{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":238757,"rows_kept":238757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616562,136.97,80215.52,0.0,-0.71711,3e-05,28.40802]
[1778313622420,136.97,80215.59,0.0,-0.7171,3e-05,28.40814]
[1778313627456,136.97,80222.94,0.0,-0.71689,3e-05,28.42117]
[1778313632493,136.97,80222.9,0.0,-0.71691,3e-05,28.41762]
[1778313637531,136.97,80226.21,0.0,-0.71681,3e-05,28.42348]
[1778313643573,136.97,80226.96,0.0,-0.71679,3e-05,28.42481]
[1778313645867,41.51,80267.5,0.0,-0.98192,1e-05,3.7333]
[1778313650871,41.77,80268.7467,0.0,-0.9813,1e-05,3.84264]
[1778313655876,41.93,80270.5767,0.0,-0.98091,1e-05,3.91053]
[1778313660881,42.0,80272.2133,0.0,-0.98071,1e-05,3.94467]
[1778313663884,42.01,80280.69,0.0,-0.98057,1e-05,3.97026]
[1778313668889,41.99,80281.0733,0.0,-0.98061,1e-05,3.96396]
[1778313673894,41.94,80281.37,0.0,-0.98073,1e-05,3.94196]
[1778313678899,41.88,80284.6067,0.0,-0.98084,1e-05,3.92409]
[1778313684861,41.81,80286.61,0.0,-0.98097,1e-05,3.90136]
[1778313689896,41.76,80289.72,0.0,-0.98104,1e-05,3.8882]
[1778313695917,41.71,80290.7767,0.0,-0.98116,1e-05,3.86688]
[1778313701923,41.66,80289.96,0.0,-0.98129,1e-05,3.84542]
[1778313707929,41.62,80289.15,0.0,-0.9814,1e-05,3.82609]
[1778313713936,41.58,80288.8633,0.0,-0.98149,1e-05,3.80985]
[1778313720942,41.54,80287.1567,0.0,-0.9816,1e-05,3.78981]
[1778313726948,41.51,80285.4033,0.0,-0.9817,1e-05,3.77355]
[1778313731953,41.49,80283.67,0.0,-0.98177,1e-05,3.76036]
[1778313736965,41.46,80302.4467,0.0,-0.98158,1e-05,3.79386]
[1778313737966,41.45,80317.4833,0.0,-0.98141,1e-05,3.82579]
[1778313742971,41.42,80316.25,0.0,-0.9815,1e-05,3.80951]
[1778313748977,41.39,80315.96,0.0,-0.98158,1e-05,3.79574]
[1778313750978,41.38,80341.4233,0.0,-0.98127,1e-05,3.85043]
[1778313751979,41.37,80353.0333,0.0,-0.98115,1e-05,3.87277]
[1778313756984,41.34,80346.22,0.0,-0.98131,1e-05,3.8434]
[1778313762990,41.31,80346.17,0.0,-0.98138,1e-05,3.83221]
[1778313765993,41.31,80359.46,0.0,-0.98121,1e-05,3.86193]
[1778313768996,41.3,80367.3533,0.0,-0.98113,1e-05,3.8769]
[1778313769997,41.29,80376.0233,0.0,-0.98103,1e-05,3.89455]
[1778313773000,41.27,80383.92,0.0,-0.98097,1e-05,3.90438]
[1778313778007,41.25,80384.0167,0.0,-0.98102,1e-05,3.89624]
[1778313783012,41.25,80377.77,0.0,-0.98111,1e-05,3.88061]
[1778313788017,41.24,80369.4933,0.0,-0.98122,1e-05,3.86011]
[1778313793022,41.23,80369.4633,0.0,-0.98127,1e-05,3.85236]
[1778313798027,41.21,80364.9833,0.0,-0.98137,1e-05,3.83451]
[1778313803032,41.19,80366.48,0.0,-0.98138,1e-05,3.83206]
[1778313807036,41.18,80374.8033,0.0,-0.9813,1e-05,3.84669]
[1778313809038,41.17,80382.31,0.0,-0.98122,1e-05,3.86147]
[1778313814043,41.17,80386.33,0.0,-0.98119,1e-05,3.86585]
[1778313819048,41.15,80387.23,0.0,-0.98122,1e-05,3.86065]
[1778313824053,41.13,80386.59,0.0,-0.98126,1e-05,3.85331]
[1778313829058,41.12,80387.02,0.0,-0.98129,1e-05,3.84915]
[1778313834063,41.11,80387.7533,0.0,-0.9813,1e-05,3.84628]
[1778313839068,41.11,80385.3633,0.0,-0.98133,1e-05,3.84206]
[1778313844074,41.16,80386.23,0.0,-0.9812,1e-05,3.86367]
[1778313849078,41.2,80382.7567,0.0,-0.98116,1e-05,3.87193]
[1778313855046,41.24,80377.7367,0.0,-0.98113,1e-05,3.87624]
[1778313860089,41.27,80376.8733,0.0,-0.98108,1e-05,3.88563]
[1778313865099,41.29,80376.3067,0.0,-0.98103,1e-05,3.89343]
[1778313870104,41.31,80380.1733,0.0,-0.98094,1e-05,3.90966]
[1778313875109,41.32,80382.51,0.0,-0.98089,1e-05,3.91836]
[1778313880114,41.33,80387.6633,0.0,-0.9808,1e-05,3.93393]
[1778313885119,41.33,80394.25,0.0,-0.9807,1e-05,3.95108]
[1778313890124,41.3,80392.3433,0.0,-0.98081,1e-05,3.93219]
[1778313896130,41.24,80402.8167,0.0,-0.98081,1e-05,3.93233]
[1778313901135,41.19,80409.1867,0.0,-0.98084,1e-05,3.92788]
[1778313905140,41.16,80401.1567,0.0,-0.98102,1e-05,3.89598]
[1778313910144,41.13,80401.3033,0.0,-0.98109,1e-05,3.88342]
[1778313915149,41.1,80401.9733,0.0,-0.98115,1e-05,3.87437]
[1778313920154,41.08,80396.3,0.0,-0.98127,1e-05,3.8522]
[1778313925159,41.06,80399.2733,0.0,-0.98127,1e-05,3.85219]
[1778313930164,41.05,80398.95,0.0,-0.98131,1e-05,3.84537]
[1778313935169,41.04,80398.5933,0.0,-0.98135,1e-05,3.83769]
[1778313940174,41.04,80392.2267,0.0,-0.98143,1e-05,3.82427]
[1778313946180,41.1,80391.91,0.0,-0.9813,1e-05,3.84739]
[1778313951184,41.11,80393.2033,0.0,-0.98125,1e-05,3.85546]
[1778313956189,41.15,80391.1167,0.0,-0.98119,1e-05,3.86537]
[1778313959192,41.15,80380.02,0.0,-0.98132,1e-05,3.84213]
[1778313964197,41.18,80373.9233,0.0,-0.98135,1e-05,3.83759]
[1778313969202,41.21,80375.74,0.0,-0.98125,1e-05,3.85463]
[1778313974207,41.22,80385.3433,0.0,-0.9811,1e-05,3.88119]
[1778313979212,41.18,80385.3233,0.0,-0.9812,1e-05,3.86458]
[1778313984216,41.15,80381.36,0.0,-0.98132,1e-05,3.84187]
[1778313989221,41.12,80378.2967,0.0,-0.98142,1e-05,3.82431]
[1778313994226,41.1,80376.4933,0.0,-0.9815,1e-05,3.81019]
[1778313999231,41.09,80373.0633,0.0,-0.98158,1e-05,3.79585]
[1778314004236,41.07,80373.3267,0.0,-0.98161,1e-05,3.79147]
[1778314009241,41.06,80373.4333,0.0,-0.98163,1e-05,3.7874]
[1778314014246,41.05,80373.07,0.0,-0.98166,1e-05,3.78288]
[1778314019251,41.05,80372.5567,0.0,-0.98168,1e-05,3.77857]
[1778314025243,41.04,80372.3233,0.0,-0.9817,1e-05,3.77489]
[1778314030262,41.03,80372.08,0.0,-0.98172,1e-05,3.77211]
[1778314036268,41.03,80372.6367,0.0,-0.98172,1e-05,3.77097]
[1778314041275,41.02,80381.1467,0.0,-0.98163,1e-05,3.78832]
[1778314044278,41.02,80388.8,0.0,-0.98154,1e-05,3.80365]
[1778314049283,41.01,80387.8,0.0,-0.98158,1e-05,3.79722]
[1778314055289,41.0,80390.21,0.0,-0.98158,1e-05,3.79698]
[1778314061295,40.99,80388.4733,0.0,-0.98162,1e-05,3.78939]
[1778314067301,40.98,80387.9167,0.0,-0.98164,1e-05,3.78532]
[1778314072306,40.97,80388.2267,0.0,-0.98165,1e-05,3.78395]
[1778314077311,40.97,80388.23,0.0,-0.98166,1e-05,3.78204]
[1778314082316,40.97,80388.25,0.0,-0.98167,1e-05,3.78034]
[1778314087321,40.96,80388.2567,0.0,-0.98168,1e-05,3.77875]
[1778314092325,40.96,80390.1067,0.0,-0.98167,1e-05,3.78139]
[1778314097330,40.95,80390.43,0.0,-0.98167,1e-05,3.78042]
[1778314102335,40.95,80392.58,0.0,-0.98166,1e-05,3.78363]
[1778314107340,40.95,80391.1867,0.0,-0.98168,1e-05,3.77866]
[1778314112345,40.94,80391.8833,0.0,-0.98169,1e-05,3.77697]
[1778314117350,40.94,80391.9833,0.0,-0.9817,1e-05,3.77586]
[1778314122355,40.94,80390.02,0.0,-0.98173,1e-05,3.77004]
[1778314127360,40.93,80390.19,0.0,-0.98173,1e-05,3.76951]
[1778314132365,40.93,80390.99,0.0,-0.98173,1e-05,3.77028]
[1778314139372,40.93,80390.03,0.0,-0.98175,1e-05,3.76635]
[1778314142374,40.93,80381.41,0.0,-0.98186,1e-05,3.74642]
[1778314147379,40.93,80376.4667,0.0,-0.98192,1e-05,3.73613]
[1778314149381,40.93,80364.1,0.0,-0.98207,1e-05,3.70863]
[1778314154386,40.94,80363.9767,0.0,-0.98206,1e-05,3.71146]
[1778314159390,40.94,80370.8567,0.0,-0.98196,1e-05,3.72911]
[1778314164395,40.95,80370.9667,0.0,-0.98195,1e-05,3.73012]
[1778314169399,40.95,80377.8067,0.0,-0.98186,1e-05,3.74603]
[1778314174404,40.94,80379.5033,0.0,-0.98186,1e-05,3.74723]
[1778314180359,40.94,80379.8233,0.0,-0.98186,1e-05,3.74677]
[1778314185394,40.94,80379.3,0.0,-0.98187,1e-05,3.7447]
[1778314190422,40.93,80385.61,0.0,-0.9818,1e-05,3.75757]
[1778314195428,40.93,80385.58,0.0,-0.98181,1e-05,3.75571]
[1778314200433,40.93,80386.2333,0.0,-0.98181,1e-05,3.75558]
[1778314205438,40.92,80386.6967,0.0,-0.98181,1e-05,3.75505]
[1778314210443,40.92,80388.3533,0.0,-0.9818,1e-05,3.75727]
[1778314214447,40.92,80380.1233,0.0,-0.98191,1e-05,3.73743]
[1778314219452,40.92,80381.59,0.0,-0.98189,1e-05,3.74053]
[1778314224457,40.91,80388.38,0.0,-0.98181,1e-05,3.7551]
[1778314229462,40.91,80391.3033,0.0,-0.98179,1e-05,3.75988]
[1778314238471,40.9,80393.2233,0.0,-0.98179,1e-05,3.75894]
[1778314245478,40.89,80393.49,0.0,-0.9818,1e-05,3.7572]
[1778314253486,40.89,80393.2,0.0,-0.98182,1e-05,3.75415]
[1778314258910,40.93,80393.9333,0.0,-0.98171,1e-05,3.77384]
[1778314264497,40.98,80394.5433,0.0,-0.98157,1e-05,3.79742]
[1778314269503,41.02,80395.8733,0.0,-0.98147,1e-05,3.81502]
[1778314274508,41.05,80396.2333,0.0,-0.9814,1e-05,3.82749]
[1778314280514,41.07,80396.4967,0.0,-0.98133,1e-05,3.83913]
[1778314285519,41.09,80396.6767,0.0,-0.98129,1e-05,3.84674]
[1778314291525,41.1,80397.0467,0.0,-0.98128,1e-05,3.84809]
[1778314298532,41.04,80397.2933,0.0,-0.98142,1e-05,3.82349]
[1778314306540,40.99,80398.1767,0.0,-0.98151,1e-05,3.80793]
[1778314311545,40.97,80398.2567,0.0,-0.98158,1e-05,3.79666]
[1778314316550,40.94,80396.7133,0.0,-0.98165,1e-05,3.78361]
[1778314322556,40.92,80397.0867,0.0,-0.9817,1e-05,3.7753]
[1778314327561,40.91,80397.05,0.0,-0.98173,1e-05,3.76902]
[1778314332566,40.89,80395.4367,0.0,-0.98178,1e-05,3.76008]
[1778314337571,40.88,80393.7733,0.0,-0.98183,1e-05,3.75153]
[1778314342576,40.87,80392.4,0.0,-0.98187,1e-05,3.74439]
[1778314347581,40.86,80391.69,0.0,-0.9819,1e-05,3.73934]
[1778314352586,40.86,80393.3167,0.0,-0.9819,1e-05,3.73836]
[1778314357593,40.85,80394.9167,0.0,-0.9819,1e-05,3.73933]
[1778314362598,40.84,80396.58,0.0,-0.98189,1e-05,3.74057]
[1778314367603,40.84,80397.26,0.0,-0.9819,1e-05,3.73966]
[1778314368604,40.84,80406.0267,0.0,-0.98179,1e-05,3.75931]
[1778314375611,40.82,80406.79,0.0,-0.98181,1e-05,3.75598]
[1778314380616,40.82,80410.4567,0.0,-0.98178,1e-05,3.76127]
[1778314381617,40.81,80421.6567,0.0,-0.98164,1e-05,3.78644]
[1778314386622,40.8,80414.9567,0.0,-0.98175,1e-05,3.76635]
[1778314391627,40.8,80411.5067,0.0,-0.98181,1e-05,3.75553]
[1778314397633,40.79,80410.4333,0.0,-0.98184,1e-05,3.75064]
[1778314402638,40.79,80409.63,0.0,-0.98186,1e-05,3.74728]
[1778314407643,40.78,80408.3633,0.0,-0.98188,1e-05,3.74311]
[1778314412648,40.78,80409.48,0.0,-0.98188,1e-05,3.74298]
[1778314417654,40.78,80409.04,0.0,-0.98189,1e-05,3.74096]
[1778314422659,40.78,80410.8167,0.0,-0.98187,1e-05,3.74404]
[1778314427664,40.77,80410.7,0.0,-0.98188,1e-05,3.74271]
[1778314433670,40.77,80409.5067,0.0,-0.9819,1e-05,3.73889]
[1778314435671,40.77,80421.4433,0.0,-0.98175,1e-05,3.76599]
[1778314440676,40.76,80423.6467,0.0,-0.98174,1e-05,3.76797]
[1778314445681,40.75,80422.5133,0.0,-0.98177,1e-05,3.76267]
[1778314450690,40.75,80422.6233,0.0,-0.98178,1e-05,3.76065]
[1778314457697,40.74,80421.9767,0.0,-0.98181,1e-05,3.7565]
[1778314462702,40.74,80422.2967,0.0,-0.98181,1e-05,3.75564]
[1778314467707,40.73,80421.4367,0.0,-0.98183,1e-05,3.75216]
[1778314468727,40.73,80421.4367,0.0,-0.98183,1e-05,3.75216]
[1778314469866,40.73,80421.37,0.0,-0.98183,1e-05,3.75149]
[1778314470710,40.73,80421.6533,0.0,-0.98183,1e-05,3.7519]
[1778314474714,40.73,80416.4433,0.0,-0.98191,1e-05,3.73729]
[1778314479719,40.73,80417.4633,0.0,-0.9819,1e-05,3.7394]
[1778314484724,40.73,80419.2033,0.0,-0.98188,1e-05,3.74286]
[1778314489729,40.73,80424.0733,0.0,-0.98182,1e-05,3.75319]
[1778314494734,40.72,80424.6067,0.0,-0.98183,1e-05,3.75275]
[1778314499739,40.72,80425.8767,0.0,-0.98182,1e-05,3.75404]
[1778314504060,40.72,80425.4267,0.0,-0.98183,1e-05,3.75176]
[1778314504747,40.71,80425.0,0.0,-0.98184,1e-05,3.75049]
[1778314510753,40.71,80424.4367,0.0,-0.98186,1e-05,3.7477]
[1778314516732,40.71,80423.8867,0.0,-0.98187,1e-05,3.74508]
[1778314518762,40.71,80429.59,0.0,-0.9818,1e-05,3.75762]
[1778314523766,40.7,80429.8433,0.0,-0.98181,1e-05,3.75637]
[1778314524767,40.7,80439.0633,0.0,-0.98169,1e-05,3.77731]
[1778314529772,40.69,80440.4467,0.0,-0.98169,1e-05,3.77709]
[1778314532775,40.69,80443.98,0.0,-0.98167,1e-05,3.7815]
[1778314537780,40.68,80444.8367,0.0,-0.98167,1e-05,3.78015]
[1778314542785,40.67,80443.7567,0.0,-0.9817,1e-05,3.77474]
[1778314545324,40.67,80443.6733,0.0,-0.98171,1e-05,3.77354]
[1778314552795,40.66,80443.4667,0.0,-0.98173,1e-05,3.76954]
[1778314557800,40.66,80443.5267,0.0,-0.98174,1e-05,3.76782]
[1778314562805,40.65,80444.03,0.0,-0.98175,1e-05,3.76733]
[1778314567810,40.65,80444.1733,0.0,-0.98175,1e-05,3.7661]
[1778314572816,40.65,80442.8367,0.0,-0.98178,1e-05,3.76178]
[1778314577821,40.64,80443.82,0.0,-0.98177,1e-05,3.76294]
[1778314582826,40.64,80444.0467,0.0,-0.98178,1e-05,3.76237]
[1778314587831,40.64,80444.4467,0.0,-0.98178,1e-05,3.7622]
[1778314592836,40.63,80444.54,0.0,-0.98179,1e-05,3.75963]
[1778314597841,40.63,80444.6,0.0,-0.98179,1e-05,3.75897]
[1778314602845,40.63,80444.6167,0.0,-0.9818,1e-05,3.75827]
[1778314613855,40.63,80444.6167,0.0,-0.98181,1e-05,3.75674]
[1778314615856,40.63,80437.9933,0.0,-0.98189,1e-05,3.74124]
[1778314619068,40.63,80434.37,0.0,-0.98194,1e-05,3.73328]
[1778314624864,40.63,80433.1667,0.0,-0.98195,1e-05,3.7315]
[1778314630870,40.63,80432.8267,0.0,-0.98195,1e-05,3.73146]
[1778314635875,40.63,80436.3933,0.0,-0.9819,1e-05,3.74008]
[1778314641881,40.63,80435.53,0.0,-0.98191,1e-05,3.73769]
[1778314646888,40.63,80434.3333,0.0,-0.98193,1e-05,3.73473]
[1778314651893,40.63,80433.6833,0.0,-0.98194,1e-05,3.73134]
[1778314656898,40.63,80435.1967,0.0,-0.98193,1e-05,3.73477]
[1778314661903,40.63,80433.9767,0.0,-0.98194,1e-05,3.73168]
[1778314666908,40.63,80432.73,0.0,-0.98196,1e-05,3.72865]
[1778314671913,40.63,80431.7,0.0,-0.98197,1e-05,3.72627]
[1778314676918,40.63,80431.2533,0.0,-0.98198,1e-05,3.72523]
[1778314681923,40.63,80427.6067,0.0,-0.98202,1e-05,3.71735]
[1778314686929,40.63,80424.65,0.0,-0.98206,1e-05,3.71097]
[1778314691934,40.64,80423.14,0.0,-0.98207,1e-05,3.70843]
[1778314696939,40.64,80423.6133,0.0,-0.98206,1e-05,3.71021]
[1778314705948,40.64,80423.5733,0.0,-0.98206,1e-05,3.71091]
[1778314710953,40.64,80425.9167,0.0,-0.98203,1e-05,3.7162]
[1778314711954,40.64,80429.5067,0.0,-0.98199,1e-05,3.72258]
[1778314716959,40.64,80433.22,0.0,-0.98195,1e-05,3.72982]
[1778314721965,40.63,80432.8867,0.0,-0.98196,1e-05,3.7277]
[1778314728972,40.63,80432.61,0.0,-0.98198,1e-05,3.72551]
[1778314733976,40.63,80429.82,0.0,-0.98202,1e-05,3.71841]
[1778314738981,40.63,80430.01,0.0,-0.98202,1e-05,3.71843]
[1778314743985,40.62,80429.9,0.0,-0.98202,1e-05,3.71766]
[1778314750993,40.62,80429.3333,0.0,-0.98203,1e-05,3.71575]
[1778314755998,40.62,80429.0933,0.0,-0.98204,1e-05,3.71483]
[1778314761007,40.62,80428.4433,0.0,-0.98205,1e-05,3.71302]
[1778314768014,40.62,80428.6033,0.0,-0.98205,1e-05,3.71296]
[1778314773019,40.62,80427.9433,0.0,-0.98206,1e-05,3.70956]
[1778314778023,40.62,80429.28,0.0,-0.98205,1e-05,3.71234]
[1778314787032,40.62,80432.5567,0.0,-0.98201,1e-05,3.71895]
[1778314792037,40.61,80435.6267,0.0,-0.98198,1e-05,3.72487]
[1778314797042,40.61,80439.59,0.0,-0.98194,1e-05,3.73225]
[1778314802048,40.6,80440.83,0.0,-0.98193,1e-05,3.73322]
[1778314807053,40.6,80440.98,0.0,-0.98194,1e-05,3.73169]
[1778314812058,40.6,80441.96,0.0,-0.98194,1e-05,3.73217]
[1778314818861,40.58,80442.7833,0.0,-0.98197,1e-05,3.72633]
[1778314823896,40.55,80443.3,0.0,-0.98202,1e-05,3.71778]
[1778314829075,40.53,80443.75,0.0,-0.98207,1e-05,3.70837]
[1778314834080,40.49,80444.47,0.0,-0.98215,1e-05,3.6943]
[1778314839085,40.47,80445.1967,0.0,-0.9822,1e-05,3.68652]
[1778314841087,40.46,80439.64,0.0,-0.98229,1e-05,3.67061]
[1778314846648,40.45,80439.5533,0.0,-0.98232,1e-05,3.66519]
[1778314852098,40.43,80438.3,0.0,-0.98237,1e-05,3.65506]
[1778314857105,40.42,80435.2633,0.0,-0.98243,1e-05,3.64418]
[1778314862110,40.42,80433.2467,0.0,-0.98247,1e-05,3.63671]
[1778314867115,40.41,80433.4267,0.0,-0.98249,1e-05,3.63487]
[1778314872120,40.41,80434.6933,0.0,-0.98248,1e-05,3.63574]
[1778314873653,40.41,80434.73,0.0,-0.98248,1e-05,3.63542]
[1778314876124,40.4,80428.73,0.0,-0.98256,1e-05,3.62076]
[1778314881133,40.4,80425.7867,0.0,-0.9826,1e-05,3.6138]
[1778314886138,40.4,80423.6767,0.0,-0.98263,1e-05,3.60897]
[1778314893145,40.4,80423.3767,0.0,-0.98264,1e-05,3.60666]
[1778314898150,40.4,80422.6867,0.0,-0.98265,1e-05,3.6053]
[1778314905158,40.4,80422.85,0.0,-0.98264,1e-05,3.60583]
[1778314910163,40.4,80421.6067,0.0,-0.98266,1e-05,3.60308]
[1778314916169,40.4,80421.1967,0.0,-0.98266,1e-05,3.60217]
[1778314921174,40.4,80421.7133,0.0,-0.98266,1e-05,3.60336]
[1778314926179,40.4,80421.0433,0.0,-0.98267,1e-05,3.6019]
[1778314932185,40.4,80419.95,0.0,-0.98268,1e-05,3.59966]
[1778314938191,40.4,80419.9833,0.0,-0.98268,1e-05,3.59981]
[1778314943196,40.4,80419.8567,0.0,-0.98268,1e-05,3.59956]
[1778314948201,40.4,80419.5533,0.0,-0.98268,1e-05,3.59882]
[1778314953205,40.41,80418.37,0.0,-0.98271,1e-05,3.59452]
[1778314958210,40.41,80418.4433,0.0,-0.9827,1e-05,3.59488]
[1778314963215,40.41,80418.8133,0.0,-0.9827,1e-05,3.59579]
[1778314969221,40.41,80418.7567,0.0,-0.9827,1e-05,3.5956]
[1778314971112,40.41,80418.5833,0.0,-0.9827,1e-05,3.59519]
[1778314971213,40.41,80418.5833,0.0,-0.9827,1e-05,3.59518]
[1778314976947,40.41,80418.2433,0.0,-0.98271,1e-05,3.59437]
[1778314983234,40.41,80418.06,0.0,-0.98271,1e-05,3.59381]
[1778314988239,40.41,80418.0333,0.0,-0.98271,1e-05,3.59367]
[1778314993244,40.4,80418.2033,0.0,-0.98271,1e-05,3.59391]
[1778314999131,40.4,80418.3033,0.0,-0.98271,1e-05,3.59394]
[1778315004255,40.4,80417.8833,0.0,-0.98272,1e-05,3.59271]
[1778315009260,40.4,80418.9667,0.0,-0.9827,1e-05,3.59486]
[1778315014265,40.4,80418.7167,0.0,-0.98272,1e-05,3.59234]
[1778315019269,40.4,80418.9233,0.0,-0.98271,1e-05,3.59258]
[1778315025275,40.4,80418.6333,0.0,-0.98272,1e-05,3.59165]
[1778315030280,40.4,80417.7067,0.0,-0.98273,1e-05,3.58942]
[1778315037287,40.4,80418.04,0.0,-0.98273,1e-05,3.58998]
[1778315042293,40.38,80417.9433,0.0,-0.98278,1e-05,3.5804]
[1778315047298,40.35,80417.7167,0.0,-0.98284,1e-05,3.57012]
[1778315053304,40.3,80416.8633,0.0,-0.98297,1e-05,3.54729]
[1778315060311,40.24,80417.33,0.0,-0.9831,1e-05,3.52373]
[1778315065316,40.24,80417.1767,0.0,-0.98311,1e-05,3.52167]
[1778315070321,40.25,80417.1733,0.0,-0.98308,1e-05,3.52752]
[1778315079331,40.27,80417.0067,0.0,-0.98304,1e-05,3.53356]
[1778315085337,40.28,80416.9433,0.0,-0.98302,1e-05,3.53736]
[1778315091343,40.29,80416.8867,0.0,-0.98301,1e-05,3.54028]
[1778315096348,40.28,80418.22,0.0,-0.983,1e-05,3.54183]
[1778315102354,40.27,80417.9633,0.0,-0.98302,1e-05,3.53734]
[1778315107359,40.27,80417.3367,0.0,-0.98305,1e-05,3.53333]
[1778315115367,40.26,80416.8133,0.0,-0.98307,1e-05,3.52896]
[1778315118370,40.26,80412.5867,0.0,-0.98313,1e-05,3.51875]
[1778315123376,40.26,80409.7367,0.0,-0.98316,1e-05,3.5121]
[1778315127380,40.26,80414.3667,0.0,-0.98311,1e-05,3.52214]
[1778315135389,40.25,80414.35,0.0,-0.98312,1e-05,3.51902]
[1778315142396,40.25,80414.16,0.0,-0.98313,1e-05,3.51784]
[1778315148402,40.25,80414.0067,0.0,-0.98313,1e-05,3.51703]
[1778315153407,40.25,80413.92,0.0,-0.98314,1e-05,3.51648]
[1778315158412,40.25,80413.6067,0.0,-0.98314,1e-05,3.51548]
[1778315165293,40.25,80413.5767,0.0,-0.98315,1e-05,3.51515]
[1778315170328,40.25,80412.37,0.0,-0.98316,1e-05,3.51238]
[1778315175363,40.25,80412.5667,0.0,-0.98316,1e-05,3.51279]
[1778315180433,40.25,80412.8167,0.0,-0.98316,1e-05,3.51325]
[1778315187440,40.25,80412.58,0.0,-0.98316,1e-05,3.51263]
[1778315192446,40.25,80412.61,0.0,-0.98317,1e-05,3.51092]
[1778315200538,40.25,80412.7767,0.0,-0.98316,1e-05,3.51135]
[1778315208463,40.25,80413.3667,0.0,-0.98316,1e-05,3.51256]
[1778315214469,40.19,80413.4967,0.0,-0.98328,1e-05,3.49108]
[1778315222477,40.14,80411.6133,0.0,-0.98342,1e-05,3.4652]
[1778315228483,40.11,80411.45,0.0,-0.98349,1e-05,3.45275]
[1778315236491,40.12,80409.8833,0.0,-0.98349,1e-05,3.45252]
[1778315241496,40.14,80413.5433,0.0,-0.9834,1e-05,3.47022]
[1778315247502,40.16,80421.1767,0.0,-0.98325,1e-05,3.49592]
[1778315252507,40.17,80422.4833,0.0,-0.98322,1e-05,3.50158]
[1778315257512,40.18,80423.2667,0.0,-0.98319,1e-05,3.50694]
[1778315261695,40.19,80423.3033,0.0,-0.98318,1e-05,3.50937]
[1778315262517,40.19,80423.0367,0.0,-0.98318,1e-05,3.50931]
[1778315268523,40.2,80421.2,0.0,-0.98318,1e-05,3.50812]
[1778315273528,40.2,80420.4567,0.0,-0.98318,1e-05,3.5086]
[1778315278533,40.21,80419.9267,0.0,-0.98318,1e-05,3.50929]
[1778315284539,40.21,80418.3433,0.0,-0.98318,1e-05,3.50765]
[1778315291546,40.22,80418.3367,0.0,-0.98317,1e-05,3.50963]
[1778315296551,40.22,80417.8133,0.0,-0.98317,1e-05,3.50952]
[1778315301556,40.22,80416.1733,0.0,-0.98319,1e-05,3.5068]
[1778315307562,40.22,80421.9133,0.0,-0.98311,1e-05,3.52033]
[1778315316571,40.22,80423.6567,0.0,-0.98311,1e-05,3.52148]
[1778315321576,40.22,80423.7233,0.0,-0.98311,1e-05,3.52141]
[1778315330450,40.22,80423.7233,0.0,-0.98311,1e-05,3.52106]
[1778315338593,40.22,80423.4767,0.0,-0.98311,1e-05,3.5201]
[1778315343598,40.22,80423.3933,0.0,-0.98312,1e-05,3.51977]
[1778315348603,40.22,80423.11,0.0,-0.98312,1e-05,3.51903]
[1778315353608,40.22,80422.81,0.0,-0.98312,1e-05,3.51826]
[1778315358612,40.22,80422.62,0.0,-0.98313,1e-05,3.5178]
[1778315363617,40.22,80423.0,0.0,-0.98312,1e-05,3.51853]
[1778315368622,40.22,80422.79,0.0,-0.98313,1e-05,3.51793]
[1778315373627,40.22,80422.2367,0.0,-0.98314,1e-05,3.51502]
[1778315378632,40.22,80421.9533,0.0,-0.98314,1e-05,3.51448]
[1778315383637,40.22,80421.8767,0.0,-0.98314,1e-05,3.51438]
[1778315388642,40.22,80421.8433,0.0,-0.98314,1e-05,3.51435]
[1778315402656,40.22,80421.9267,0.0,-0.98314,1e-05,3.51448]
[1778315407661,40.22,80421.9667,0.0,-0.98314,1e-05,3.51449]
[1778315416193,40.22,80422.3633,0.0,-0.98314,1e-05,3.5153]
[1778315422678,40.22,80422.0267,0.0,-0.98315,1e-05,3.51423]
[1778315427683,40.21,80430.67,0.0,-0.98304,1e-05,3.53308]
[1778315428684,40.21,80437.0467,0.0,-0.98297,1e-05,3.54697]
[1778315433690,40.21,80439.97,0.0,-0.98295,1e-05,3.54909]
[1778315437694,40.2,80447.5467,0.0,-0.98287,1e-05,3.56393]
[1778315442699,40.19,80448.84,0.0,-0.98287,1e-05,3.56329]
[1778315447704,40.18,80448.6233,0.0,-0.98289,1e-05,3.55979]
[1778315453710,40.18,80448.1967,0.0,-0.98292,1e-05,3.55591]
[1778315458715,40.17,80448.7933,0.0,-0.98292,1e-05,3.5553]
[1778315463720,40.17,80449.1833,0.0,-0.98293,1e-05,3.55436]
[1778315467724,40.16,80453.7133,0.0,-0.98288,1e-05,3.56311]
[1778315470132,40.16,80453.7933,0.0,-0.98288,1e-05,3.56241]
[1778315477734,40.15,80454.3133,0.0,-0.98289,1e-05,3.56043]
[1778315482739,40.15,80453.0867,0.0,-0.98292,1e-05,3.55614]
[1778315488745,40.15,80452.8633,0.0,-0.98293,1e-05,3.55435]
[1778315493750,40.14,80452.6033,0.0,-0.98294,1e-05,3.55121]
[1778315498755,40.14,80453.3633,0.0,-0.98294,1e-05,3.55228]
[1778315503760,40.14,80454.9033,0.0,-0.98292,1e-05,3.55496]
[1778315508765,40.14,80455.45,0.0,-0.98292,1e-05,3.5553]
[1778315513770,40.14,80455.0833,0.0,-0.98293,1e-05,3.5537]
[1778315519773,40.13,80454.3867,0.0,-0.98294,1e-05,3.55147]
[1778315525785,40.13,80452.69,0.0,-0.98296,1e-05,3.5472]
[1778315526786,40.14,80438.9433,0.0,-0.98313,1e-05,3.51653]
[1778315531791,40.14,80440.29,0.0,-0.9831,1e-05,3.52181]
[1778315536796,40.14,80440.4833,0.0,-0.98309,1e-05,3.5237]
[1778315539799,40.15,80447.8233,0.0,-0.983,1e-05,3.54068]
[1778315543408,40.14,80451.4867,0.0,-0.98296,1e-05,3.54849]
[1778315548808,40.14,80453.8233,0.0,-0.98293,1e-05,3.55292]
[1778315553813,40.14,80453.35,0.0,-0.98295,1e-05,3.54918]
[1778315559819,40.14,80453.5467,0.0,-0.98295,1e-05,3.54883]
[1778315565825,40.14,80453.1667,0.0,-0.98296,1e-05,3.5473]
[1778315570830,40.13,80452.8533,0.0,-0.98297,1e-05,3.54618]
[1778315574837,40.13,80445.9933,0.0,-0.98305,1e-05,3.53058]
[1778315577464,40.14,80443.2367,0.0,-0.98309,1e-05,3.52488]
[1778315582847,40.14,80440.5633,0.0,-0.98311,1e-05,3.52045]
[1778315587852,40.11,80441.8567,0.0,-0.98316,1e-05,3.5122]
[1778315593858,40.04,80442.47,0.0,-0.98332,1e-05,3.48297]
[1778315600865,39.97,80443.7033,0.0,-0.98346,1e-05,3.45796]
[1778315608873,39.91,80445.1,0.0,-0.98358,1e-05,3.43713]
[1778315610875,39.89,80450.5433,0.0,-0.98354,1e-05,3.44409]
[1778315615880,39.87,80450.8367,0.0,-0.98361,1e-05,3.43149]
[1778315620885,39.84,80450.1033,0.0,-0.98367,1e-05,3.42057]
[1778315625890,39.82,80448.6067,0.0,-0.98373,1e-05,3.40985]
[1778315630895,39.81,80446.07,0.0,-0.98379,1e-05,3.39847]
[1778315635215,39.8,80445.3433,0.0,-0.98382,1e-05,3.39323]
[1778315636901,39.8,80445.35,0.0,-0.98383,1e-05,3.39165]
[1778315641906,39.79,80445.28,0.0,-0.98385,1e-05,3.38801]
[1778315646911,39.78,80444.1033,0.0,-0.98388,1e-05,3.38264]
[1778315651915,39.77,80448.9633,0.0,-0.98383,1e-05,3.39082]
[1778315656920,39.77,80453.4267,0.0,-0.9838,1e-05,3.39795]
[1778315661924,39.76,80455.5533,0.0,-0.98379,1e-05,3.39955]
[1778315666929,39.75,80455.81,0.0,-0.9838,1e-05,3.39741]
[1778315674937,39.74,80456.3333,0.0,-0.98382,1e-05,3.39337]
[1778315680943,39.74,80457.0833,0.0,-0.98382,1e-05,3.39292]
[1778315682923,39.74,80449.8733,0.0,-0.98391,1e-05,3.37706]
[1778315683930,39.74,80444.9667,0.0,-0.98397,1e-05,3.3664]
[1778315688951,39.74,80444.8067,0.0,-0.98397,1e-05,3.36664]
[1778315692955,39.74,80440.5233,0.0,-0.98401,1e-05,3.35785]
[1778315696959,39.74,80445.8767,0.0,-0.98395,1e-05,3.37009]
[1778315698961,39.74,80439.1433,0.0,-0.98403,1e-05,3.35558]
[1778315703966,39.75,80438.3733,0.0,-0.98403,1e-05,3.35545]
[1778315705968,39.75,80447.38,0.0,-0.98392,1e-05,3.37525]
[1778315708971,39.75,80455.0767,0.0,-0.98383,1e-05,3.39164]
[1778315713976,39.74,80456.7233,0.0,-0.98382,1e-05,3.39335]
[1778315718980,39.74,80455.9267,0.0,-0.98384,1e-05,3.38999]
[1778315723985,39.73,80456.8733,0.0,-0.98384,1e-05,3.39071]
[1778315728990,39.73,80460.8267,0.0,-0.9838,1e-05,3.39792]
[1778315733995,39.73,80460.8933,0.0,-0.98381,1e-05,3.39471]
[1778315739000,39.72,80461.8,0.0,-0.98381,1e-05,3.39541]
[1778315745006,39.72,80464.8367,0.0,-0.98378,1e-05,3.40017]
[1778315751012,39.71,80467.66,0.0,-0.98376,1e-05,3.40437]
[1778315752013,39.71,80463.2333,0.0,-0.98382,1e-05,3.39435]
[1778315753014,39.71,80458.41,0.0,-0.98387,1e-05,3.38366]
[1778315759022,39.71,80460.71,0.0,-0.98385,1e-05,3.38882]
[1778315765028,39.71,80460.91,0.0,-0.98385,1e-05,3.38876]
[1778315771034,39.71,80461.0433,0.0,-0.98385,1e-05,3.38858]
[1778315780043,39.71,80461.13,0.0,-0.98385,1e-05,3.38813]
[1778315787050,39.71,80461.2333,0.0,-0.98385,1e-05,3.38792]
[1778315792055,39.71,80461.6433,0.0,-0.98385,1e-05,3.38684]
[1778315797731,39.71,80461.6267,0.0,-0.98386,1e-05,3.38656]
[1778315806795,39.7,80462.5933,0.0,-0.98385,1e-05,3.38812]
[1778315810823,39.7,80469.0633,0.0,-0.98377,1e-05,3.4017]
[1778315815858,39.7,80471.26,0.0,-0.98376,1e-05,3.40503]
[1778315822908,39.69,80471.8833,0.0,-0.98376,1e-05,3.40444]
[1778315827943,39.69,80472.2767,0.0,-0.98376,1e-05,3.40409]
[1778315832978,39.69,80473.0,0.0,-0.98376,1e-05,3.40454]
[1778315842050,39.68,80471.6,0.0,-0.98378,1e-05,3.40012]
[1778315847087,39.68,80470.9267,0.0,-0.98379,1e-05,3.39817]
[1778315853119,39.68,80471.7333,0.0,-0.98379,1e-05,3.39776]
[1778315859125,39.68,80471.6067,0.0,-0.9838,1e-05,3.39709]
[1778315866220,39.68,80471.6067,0.0,-0.9838,1e-05,3.39667]
[1778315872139,39.68,80472.4533,0.0,-0.98379,1e-05,3.39821]
[1778315878145,39.68,80472.5133,0.0,-0.98379,1e-05,3.39793]
[1778315884151,39.68,80472.9233,0.0,-0.98379,1e-05,3.39846]
[1778315892402,39.67,80472.9267,0.0,-0.98379,1e-05,3.39789]
[1778315897440,39.67,80473.4967,0.0,-0.98379,1e-05,3.39873]
[1778315904171,39.67,80474.4667,0.0,-0.98378,1e-05,3.40014]
[1778315909176,39.67,80475.08,0.0,-0.98378,1e-05,3.40088]
[1778315913180,39.67,80481.26,0.0,-0.98372,1e-05,3.41189]
[1778315918586,39.66,80479.1433,0.0,-0.98375,1e-05,3.40573]
[1778315921608,39.66,80471.2433,0.0,-0.98385,1e-05,3.38828]
[1778315924629,39.68,80464.2767,0.0,-0.9839,1e-05,3.37873]
[1778315929666,39.71,80464.6733,0.0,-0.98382,1e-05,3.3919]
[1778315935202,39.78,80466.0267,0.0,-0.98365,1e-05,3.42279]
[1778315942208,39.86,80465.7167,0.0,-0.98348,1e-05,3.453]
[1778315947214,39.9,80466.76,0.0,-0.98338,1e-05,3.47122]
[1778315952828,39.93,80466.6967,0.0,-0.9833,1e-05,3.48611]
[1778315959226,39.96,80467.7667,0.0,-0.98322,1e-05,3.5001]
[1778315964912,39.98,80468.49,0.0,-0.98316,1e-05,3.5107]
[1778315971238,40.0,80468.7367,0.0,-0.98313,1e-05,3.51636]
[1778315976243,40.01,80468.52,0.0,-0.9831,1e-05,3.52052]
[1778315981248,40.02,80468.77,0.0,-0.98308,1e-05,3.52485]
[1778315987066,40.03,80468.78,0.0,-0.98306,1e-05,3.52837]
[1778315992260,40.04,80469.3133,0.0,-0.98304,1e-05,3.53181]
[1778315998143,40.04,80468.7667,0.0,-0.98304,1e-05,3.53263]
[1778316003178,40.05,80467.2133,0.0,-0.98305,1e-05,3.53066]
[1778316009280,40.05,80465.2133,0.0,-0.98306,1e-05,3.52788]
[1778316016287,40.05,80463.5233,0.0,-0.98307,1e-05,3.5259]
[1778316022293,40.06,80459.3833,0.0,-0.98311,1e-05,3.5184]
[1778316027297,40.06,80458.9867,0.0,-0.98311,1e-05,3.51901]
[1778316032302,40.07,80458.22,0.0,-0.98312,1e-05,3.51692]
[1778316042451,40.07,80458.29,0.0,-0.98311,1e-05,3.51933]
[1778316051324,40.08,80457.79,0.0,-0.98311,1e-05,3.51953]
[1778316057556,40.08,80457.0,0.0,-0.98311,1e-05,3.51884]
[1778316067629,40.07,80456.33,0.0,-0.98314,1e-05,3.5138]
[1778316075685,40.0,80457.19,0.0,-0.98329,1e-05,3.48699]
[1778316082356,39.93,80456.4467,0.0,-0.98344,1e-05,3.46004]
[1778316087769,39.88,80456.0567,0.0,-0.98356,1e-05,3.43774]
[1778316092804,39.85,80456.0033,0.0,-0.98365,1e-05,3.42161]
[1778316097839,39.82,80457.74,0.0,-0.9837,1e-05,3.41358]
[1778316102874,39.79,80457.64,0.0,-0.98375,1e-05,3.40361]
[1778316103881,39.79,80456.53,0.0,-0.98377,1e-05,3.39977]
[1778316104888,39.78,80447.68,0.0,-0.98389,1e-05,3.37889]
[1778316109923,39.77,80444.1567,0.0,-0.98396,1e-05,3.36574]
[1778316114958,39.76,80442.81,0.0,-0.984,1e-05,3.35866]
[1778316121000,39.75,80439.8967,0.0,-0.98405,1e-05,3.34876]
[1778316126399,39.75,80438.03,0.0,-0.98409,1e-05,3.34264]
[1778316131406,39.74,80436.8833,0.0,-0.98411,1e-05,3.33863]
[1778316137412,39.74,80435.98,0.0,-0.98413,1e-05,3.33539]
[1778316143154,39.74,80433.9167,0.0,-0.98416,1e-05,3.33015]
[1778316148189,39.74,80433.4067,0.0,-0.98416,1e-05,3.32874]
[1778316153428,39.74,80432.5633,0.0,-0.98418,1e-05,3.32514]
[1778316158433,39.74,80432.25,0.0,-0.98418,1e-05,3.32449]
[1778316164439,39.74,80430.9567,0.0,-0.9842,1e-05,3.3218]
[1778316165892,39.74,80430.9567,0.0,-0.9842,1e-05,3.32184]
[1778316166315,39.74,80430.9567,0.0,-0.9842,1e-05,3.32189]
[1778316169338,39.74,80430.8467,0.0,-0.9842,1e-05,3.32205]
[1778316170345,39.74,80422.8967,0.0,-0.98429,1e-05,3.3054]
[1778316171352,39.74,80412.8433,0.0,-0.9844,1e-05,3.28438]
[1778316172359,39.74,80408.5567,0.0,-0.98445,1e-05,3.27575]
[1778316174373,39.75,80413.72,0.0,-0.98438,1e-05,3.28795]
[1778316179456,39.75,80415.8333,0.0,-0.98435,1e-05,3.29457]
[1778316185451,39.76,80416.9367,0.0,-0.98432,1e-05,3.29867]
[1778316187465,39.76,80429.1567,0.0,-0.98418,1e-05,3.32526]
[1778316188466,39.75,80437.24,0.0,-0.98409,1e-05,3.34246]
[1778316193511,39.75,80439.3767,0.0,-0.98408,1e-05,3.34431]
[1778316195525,39.74,80441.92,0.0,-0.98405,1e-05,3.3485]
[1778316196532,39.74,80451.1967,0.0,-0.98395,1e-05,3.36795]
[1778316197543,39.74,80455.3533,0.0,-0.9839,1e-05,3.37619]
[1778316202578,39.73,80455.98,0.0,-0.98392,1e-05,3.3733]
[1778316207613,39.72,80457.26,0.0,-0.98392,1e-05,3.37236]
[1778316212648,39.71,80457.4433,0.0,-0.98395,1e-05,3.36782]
[1778316217683,39.7,80459.7733,0.0,-0.98394,1e-05,3.37015]
[1778316222719,39.7,80462.4667,0.0,-0.98392,1e-05,3.37328]
[1778316227753,39.69,80464.2067,0.0,-0.98391,1e-05,3.37448]
[1778316232788,39.68,80465.9133,0.0,-0.98391,1e-05,3.37584]
[1778316241851,39.67,80466.99,0.0,-0.98391,1e-05,3.37427]
[1778316249907,39.67,80468.6867,0.0,-0.98391,1e-05,3.37501]
[1778316255533,39.66,80469.4767,0.0,-0.98391,1e-05,3.3751]
[1778316260538,39.66,80470.1733,0.0,-0.98391,1e-05,3.37515]
[1778316267028,39.65,80470.24,0.0,-0.98392,1e-05,3.37356]
[1778316272550,39.65,80468.2067,0.0,-0.98396,1e-05,3.36646]
[1778316278105,39.65,80468.3733,0.0,-0.98396,1e-05,3.36629]
[1778316283141,39.65,80465.61,0.0,-0.98399,1e-05,3.36014]
[1778316288176,39.65,80464.6433,0.0,-0.984,1e-05,3.35818]
[1778316293439,39.65,80463.63,0.0,-0.98401,1e-05,3.35618]
[1778316298576,39.65,80462.5733,0.0,-0.98402,1e-05,3.35426]
[1778316304288,39.65,80461.7267,0.0,-0.98403,1e-05,3.35285]
[1778316309323,39.65,80462.1533,0.0,-0.98402,1e-05,3.35401]
[1778316314359,39.65,80462.49,0.0,-0.98402,1e-05,3.35464]
[1778316319394,39.65,80462.82,0.0,-0.98402,1e-05,3.3552]
[1778316324429,39.65,80462.0433,0.0,-0.98403,1e-05,3.35329]
[1778316329464,39.65,80461.5667,0.0,-0.98404,1e-05,3.35205]
[1778316334499,39.65,80458.4167,0.0,-0.98408,1e-05,3.34366]
[1778316342560,39.65,80458.76,0.0,-0.98407,1e-05,3.34477]
[1778316347595,39.65,80457.6467,0.0,-0.98408,1e-05,3.34263]
[1778316352632,39.66,80455.8033,0.0,-0.9841,1e-05,3.33911]
[1778316357636,39.66,80455.9933,0.0,-0.9841,1e-05,3.33995]
[1778316363709,39.66,80455.9833,0.0,-0.9841,1e-05,3.34036]
[1778316372650,39.66,80456.2133,0.0,-0.98409,1e-05,3.34113]
[1778316378656,39.66,80456.1633,0.0,-0.98409,1e-05,3.34117]
[1778316383853,39.66,80456.1533,0.0,-0.98409,1e-05,3.34123]
[1778316389667,39.66,80455.12,0.0,-0.9841,1e-05,3.3392]
[1778316395673,39.66,80454.8467,0.0,-0.98411,1e-05,3.33717]
[1778316403995,39.66,80454.8467,0.0,-0.98411,1e-05,3.33762]
[1778316409687,39.66,80455.5467,0.0,-0.9841,1e-05,3.33923]
[1778316415693,39.66,80455.62,0.0,-0.9841,1e-05,3.33945]
[1778316416457,39.66,80455.62,0.0,-0.9841,1e-05,3.33945]
[1778316416558,39.66,80455.62,0.0,-0.9841,1e-05,3.33945]
[1778316422121,39.66,80455.2167,0.0,-0.98411,1e-05,3.33861]
[1778316427156,39.66,80455.4133,0.0,-0.9841,1e-05,3.33905]
[1778316432712,39.66,80455.56,0.0,-0.9841,1e-05,3.33939]
[1778316439704,39.66,80455.6233,0.0,-0.9841,1e-05,3.33947]
[1778316446289,39.66,80455.7,0.0,-0.9841,1e-05,3.33948]
[1778316451324,39.66,80455.8633,0.0,-0.98411,1e-05,3.33807]
[1778316457366,39.66,80455.21,0.0,-0.98411,1e-05,3.33677]
[1778316463744,39.66,80455.6267,0.0,-0.98411,1e-05,3.33765]
[1778316468749,39.66,80455.6633,0.0,-0.98411,1e-05,3.33755]
[1778316474754,39.66,80456.59,0.0,-0.9841,1e-05,3.3393]
[1778316480527,39.66,80456.77,0.0,-0.9841,1e-05,3.33924]
[1778316485562,39.66,80456.9033,0.0,-0.9841,1e-05,3.33915]
[1778316490770,39.66,80456.9233,0.0,-0.9841,1e-05,3.33884]
[1778316496776,39.66,80456.92,0.0,-0.98411,1e-05,3.33839]
[1778316502681,39.66,80456.9467,0.0,-0.98411,1e-05,3.33808]
[1778316509789,39.65,80456.5867,0.0,-0.98411,1e-05,3.33694]
[1778316514794,39.65,80456.0567,0.0,-0.98413,1e-05,3.33401]
[1778316519799,39.65,80455.3133,0.0,-0.98414,1e-05,3.33252]
[1778316525805,39.65,80457.1733,0.0,-0.98412,1e-05,3.33627]
[1778316530879,39.65,80456.86,0.0,-0.98412,1e-05,3.33533]
[1778316535914,39.65,80457.1067,0.0,-0.98412,1e-05,3.33559]
[1778316540949,39.65,80457.1967,0.0,-0.98412,1e-05,3.33543]
[1778316546991,39.65,80456.4933,0.0,-0.98413,1e-05,3.33356]
[1778316551019,39.65,80451.8,0.0,-0.98418,1e-05,3.3236]
[1778316556054,39.65,80452.1033,0.0,-0.98418,1e-05,3.3246]
[1778316561089,39.65,80452.6033,0.0,-0.98417,1e-05,3.32585]
[1778316571160,39.65,80452.5867,0.0,-0.98418,1e-05,3.32426]
[1778316576194,39.65,80450.87,0.0,-0.9842,1e-05,3.32078]
[1778316582236,39.65,80451.65,0.0,-0.98419,1e-05,3.32261]
[1778316588278,39.65,80452.02,0.0,-0.98418,1e-05,3.3233]
[1778316593873,39.65,80452.6333,0.0,-0.98418,1e-05,3.32442]
[1778316599355,39.65,80452.6833,0.0,-0.98418,1e-05,3.32414]
[1778316604884,39.65,80453.4833,0.0,-0.98417,1e-05,3.32545]
[1778316609889,39.65,80453.0933,0.0,-0.98418,1e-05,3.32419]
[1778316617896,39.65,80453.57,0.0,-0.98418,1e-05,3.32455]
[1778316622901,39.65,80453.99,0.0,-0.98418,1e-05,3.32502]
[1778316628560,39.65,80454.0733,0.0,-0.98418,1e-05,3.32458]
[1778316633595,39.64,80455.2767,0.0,-0.98417,1e-05,3.32484]
[1778316638630,39.64,80456.1433,0.0,-0.98417,1e-05,3.32605]
[1778316643665,39.64,80460.9233,0.0,-0.98412,1e-05,3.33547]
[1778316650929,39.63,80461.1267,0.0,-0.98413,1e-05,3.33403]
[1778316656757,39.63,80460.6533,0.0,-0.98414,1e-05,3.33167]
[1778316661793,39.63,80460.37,0.0,-0.98415,1e-05,3.33017]
[1778316666827,39.63,80460.32,0.0,-0.98415,1e-05,3.32927]
[1778316671863,39.63,80459.9033,0.0,-0.98416,1e-05,3.3277]
[1778316676898,39.62,80459.98,0.0,-0.98416,1e-05,3.32729]
[1778316681933,39.62,80459.9467,0.0,-0.98417,1e-05,3.32667]
[1778316683949,39.62,80460.04,0.0,-0.98417,1e-05,3.32633]
[1778316684974,39.62,80469.3167,0.0,-0.98406,1e-05,3.34629]
[1778316690980,39.61,80467.8567,0.0,-0.98409,1e-05,3.34087]
[1778316696032,39.61,80467.0133,0.0,-0.98411,1e-05,3.33605]
[1778316701067,39.61,80466.54,0.0,-0.98412,1e-05,3.33433]
[1778316711137,39.61,80465.6867,0.0,-0.98414,1e-05,3.33173]
[1778316716175,39.61,80465.4967,0.0,-0.98414,1e-05,3.33113]
[1778316721210,39.61,80465.17,0.0,-0.98415,1e-05,3.3303]
[1778316727252,39.61,80464.7733,0.0,-0.98415,1e-05,3.3294]
[1778316734034,39.61,80464.4367,0.0,-0.98415,1e-05,3.32871]
[1778316739337,39.61,80465.3733,0.0,-0.98414,1e-05,3.33063]
[1778316749406,39.6,80466.23,0.0,-0.98414,1e-05,3.33168]
[1778316755448,39.6,80469.0967,0.0,-0.98412,1e-05,3.33533]
[1778316762497,39.6,80470.8267,0.0,-0.9841,1e-05,3.33779]
[1778316767532,39.6,80471.7133,0.0,-0.9841,1e-05,3.33871]
[1778316773073,39.59,80472.4933,0.0,-0.98409,1e-05,3.33946]
[1778316779078,39.59,80472.54,0.0,-0.9841,1e-05,3.3384]
[1778316784083,39.59,80472.08,0.0,-0.98411,1e-05,3.33653]
[1778316790693,39.59,80472.1033,0.0,-0.98412,1e-05,3.3356]
[1778316793714,39.59,80467.41,0.0,-0.98417,1e-05,3.32532]
[1778316799098,39.59,80465.5333,0.0,-0.98419,1e-05,3.32154]
[1778316804791,39.59,80464.1033,0.0,-0.98421,1e-05,3.31891]
[1778316810108,39.59,80462.4267,0.0,-0.98422,1e-05,3.31579]
[1778316815113,39.59,80462.2867,0.0,-0.98423,1e-05,3.31428]
[1778316820118,39.59,80460.8333,0.0,-0.98425,1e-05,3.31157]
[1778316825938,39.59,80460.8333,0.0,-0.98424,1e-05,3.3122]
[1778316831980,39.59,80460.2433,0.0,-0.98425,1e-05,3.31141]
[1778316837017,39.6,80458.78,0.0,-0.98426,1e-05,3.30873]
[1778316842052,39.6,80458.7033,0.0,-0.98426,1e-05,3.30892]
[1778316847087,39.6,80456.9333,0.0,-0.98428,1e-05,3.30549]
[1778316851149,39.6,80463.3867,0.0,-0.9842,1e-05,3.31937]
[1778316858156,39.6,80463.5533,0.0,-0.98421,1e-05,3.31874]
[1778316863161,39.59,80460.9667,0.0,-0.98424,1e-05,3.31278]
[1778316868165,39.59,80460.64,0.0,-0.98424,1e-05,3.31189]
[1778316873272,39.59,80460.5067,0.0,-0.98425,1e-05,3.30975]
[1778316878305,39.59,80460.3167,0.0,-0.98426,1e-05,3.3093]
[1778316885356,39.59,80460.3867,0.0,-0.98426,1e-05,3.3093]
[1778316891399,39.59,80460.0467,0.0,-0.98426,1e-05,3.30845]
[1778316895192,39.59,80467.2533,0.0,-0.98418,1e-05,3.32355]
[1778316901198,39.59,80468.6633,0.0,-0.98417,1e-05,3.32498]
[1778316907204,39.58,80470.02,0.0,-0.98416,1e-05,3.3263]
[1778316912209,39.58,80470.8167,0.0,-0.98416,1e-05,3.32671]
[1778316920602,39.57,80471.54,0.0,-0.98417,1e-05,3.32599]
[1778316929226,39.57,80472.9833,0.0,-0.98416,1e-05,3.32713]
[1778316935232,39.56,80473.8967,0.0,-0.98416,1e-05,3.32618]
[1778316940237,39.56,80473.9667,0.0,-0.98417,1e-05,3.32546]
[1778316945778,39.56,80473.9467,0.0,-0.98417,1e-05,3.32435]
[1778316950812,39.56,80474.5233,0.0,-0.98417,1e-05,3.32475]
[1778316955847,39.56,80474.75,0.0,-0.98417,1e-05,3.32436]
[1778316960882,39.55,80471.48,0.0,-0.98421,1e-05,3.31686]
[1778316965917,39.56,80464.4567,0.0,-0.98429,1e-05,3.30238]
[1778316966924,39.56,80450.0733,0.0,-0.98446,1e-05,3.27176]
[1778316972271,39.57,80449.0033,0.0,-0.98446,1e-05,3.27247]
[1778316978277,39.57,80446.3533,0.0,-0.98447,1e-05,3.27002]
[1778316985051,39.58,80446.1733,0.0,-0.98445,1e-05,3.27267]
[1778316992293,39.59,80446.69,0.0,-0.98444,1e-05,3.27431]
[1778316998145,39.59,80446.5733,0.0,-0.98444,1e-05,3.27558]
[1778317003177,39.59,80446.83,0.0,-0.98443,1e-05,3.27712]
[1778317008212,39.6,80446.1133,0.0,-0.98443,1e-05,3.27636]
[1778317013247,39.6,80448.8,0.0,-0.9844,1e-05,3.28266]
[1778317018319,39.6,80450.2533,0.0,-0.98438,1e-05,3.28586]
[1778317024324,39.6,80451.82,0.0,-0.98436,1e-05,3.28901]
[1778317029330,39.6,80451.01,0.0,-0.98437,1e-05,3.28697]
[1778317034394,39.6,80450.4367,0.0,-0.98438,1e-05,3.2855]
[1778317040341,39.6,80449.0233,0.0,-0.9844,1e-05,3.28246]
[1778317045473,39.6,80448.47,0.0,-0.98441,1e-05,3.28132]
[1778317048494,39.6,80442.6533,0.0,-0.98447,1e-05,3.26922]
[1778317053529,39.6,80441.3133,0.0,-0.98449,1e-05,3.26576]
[1778317055006,39.6,80441.3133,0.0,-0.98449,1e-05,3.26576]
[1778317055107,39.6,80441.3133,0.0,-0.98449,1e-05,3.266]
[1778317060578,39.6,80439.3367,0.0,-0.9845,1e-05,3.26318]
[1778317066622,39.61,80438.7133,0.0,-0.9845,1e-05,3.26302]
[1778317071657,39.61,80438.0833,0.0,-0.98451,1e-05,3.26248]
[1778317075685,39.61,80442.4,0.0,-0.98445,1e-05,3.27197]
[1778317083741,39.61,80444.96,0.0,-0.98443,1e-05,3.27671]
[1778317088776,39.61,80445.4233,0.0,-0.98443,1e-05,3.27709]
[1778317093811,39.61,80445.19,0.0,-0.98443,1e-05,3.27609]
[1778317098846,39.6,80445.5533,0.0,-0.98443,1e-05,3.27639]
[1778317103881,39.6,80445.18,0.0,-0.98444,1e-05,3.27517]
[1778317108916,39.6,80444.6667,0.0,-0.98444,1e-05,3.27376]
[1778317113951,39.6,80444.9833,0.0,-0.98445,1e-05,3.27251]
[1778317118986,39.6,80444.5867,0.0,-0.98446,1e-05,3.2715]
[1778317124021,39.6,80442.57,0.0,-0.98448,1e-05,3.2673]
[1778317129056,39.6,80442.5367,0.0,-0.98448,1e-05,3.26731]
[1778317134091,39.6,80442.5367,0.0,-0.98448,1e-05,3.26734]
[1778317139126,39.6,80442.5467,0.0,-0.98448,1e-05,3.26735]
[1778317144162,39.6,80442.4933,0.0,-0.98448,1e-05,3.26718]
[1778317149197,39.6,80445.45,0.0,-0.98445,1e-05,3.27324]
[1778317156457,39.6,80447.1733,0.0,-0.98443,1e-05,3.27583]
[1778317162288,39.6,80448.4433,0.0,-0.98442,1e-05,3.27755]
[1778317170344,39.59,80449.3933,0.0,-0.98442,1e-05,3.27825]
[1778317175379,39.59,80449.9233,0.0,-0.98442,1e-05,3.27708]
[1778317180414,39.59,80450.4867,0.0,-0.98442,1e-05,3.27772]
[1778317185486,39.59,80449.3667,0.0,-0.98444,1e-05,3.27481]
[1778317191491,39.59,80449.8167,0.0,-0.98443,1e-05,3.27526]
[1778317197499,39.58,80449.58,0.0,-0.98444,1e-05,3.27432]
[1778317202569,39.58,80449.2567,0.0,-0.98444,1e-05,3.27334]
[1778317207604,39.58,80448.9433,0.0,-0.98445,1e-05,3.27242]
[1778317212812,39.58,80448.3133,0.0,-0.98446,1e-05,3.27089]
[1778317215310,39.59,80448.3133,0.0,-0.98445,1e-05,3.27238]
[1778317215411,39.59,80448.3133,0.0,-0.98445,1e-05,3.27204]
[1778317220522,39.58,80449.23,0.0,-0.98445,1e-05,3.27316]
[1778317225730,39.58,80448.91,0.0,-0.98446,1e-05,3.27145]
[1778317229787,39.58,80448.82,0.0,-0.98446,1e-05,3.27076]
[1778317229814,39.58,80448.82,0.0,-0.98446,1e-05,3.27076]
[1778317235805,39.58,80449.0867,0.0,-0.98447,1e-05,3.26854]
[1778317240840,39.57,80449.16,0.0,-0.98447,1e-05,3.26789]
[1778317245876,39.57,80448.8167,0.0,-0.98448,1e-05,3.26635]
[1778317250911,39.57,80448.9033,0.0,-0.98449,1e-05,3.26575]
[1778317256580,39.57,80448.77,0.0,-0.98449,1e-05,3.26469]
[1778317261585,39.57,80448.7667,0.0,-0.9845,1e-05,3.26391]
[1778317267189,39.56,80448.8,0.0,-0.9845,1e-05,3.26322]
[1778317267313,39.56,80448.8,0.0,-0.9845,1e-05,3.26322]
[1778317267528,39.56,80448.8,0.0,-0.9845,1e-05,3.26322]
[1778317267560,39.56,80448.8,0.0,-0.9845,1e-05,3.26322]
[1778317267591,39.56,80448.7733,0.0,-0.9845,1e-05,3.26301]
[1778317273597,39.56,80448.8667,0.0,-0.9845,1e-05,3.26231]
[1778317279107,39.56,80448.7867,0.0,-0.98451,1e-05,3.26125]
[1778317284143,39.56,80448.4533,0.0,-0.98452,1e-05,3.2598]
[1778317289613,39.56,80448.1833,0.0,-0.98453,1e-05,3.25849]
[1778317290119,39.56,80448.1833,0.0,-0.98453,1e-05,3.25849]
[1778317290309,39.56,80448.1833,0.0,-0.98453,1e-05,3.25849]
[1778317296227,39.55,80448.37,0.0,-0.98454,1e-05,3.25627]
[1778317302626,39.55,80448.2933,0.0,-0.98454,1e-05,3.25528]
[1778317308312,39.55,80448.2533,0.0,-0.98455,1e-05,3.25438]
[1778317313637,39.55,80448.2067,0.0,-0.98455,1e-05,3.25361]
[1778317318642,39.55,80448.22,0.0,-0.98455,1e-05,3.25298]
[1778317324424,39.54,80448.2333,0.0,-0.98456,1e-05,3.25222]
[1778317327901,39.54,80446.98,0.0,-0.98457,1e-05,3.24913]
[1778317328070,39.54,80446.98,0.0,-0.98457,1e-05,3.24913]
[1778317328251,39.54,80446.98,0.0,-0.98457,1e-05,3.24913]
[1778317328310,39.54,80446.98,0.0,-0.98457,1e-05,3.24913]
[1778317328402,39.54,80446.98,0.0,-0.98458,1e-05,3.249]
[1778317334494,39.54,80447.9167,0.0,-0.98457,1e-05,3.25026]
[1778317338890,39.54,80448.0067,0.0,-0.98457,1e-05,3.24995]
[1778317339060,39.54,80448.0067,0.0,-0.98457,1e-05,3.24995]
[1778317344564,39.54,80448.0733,0.0,-0.98457,1e-05,3.24934]
[1778317345982,39.54,80448.0733,0.0,-0.98457,1e-05,3.24922]
[1778317346063,39.54,80448.0733,0.0,-0.98457,1e-05,3.24922]
[1778317346529,39.54,80448.0733,0.0,-0.98457,1e-05,3.24922]
[1778317346560,39.54,80448.0733,0.0,-0.98457,1e-05,3.24922]
[1778317346578,39.54,80448.0733,0.0,-0.98458,1e-05,3.2491]
[1778317351614,39.54,80448.05,0.0,-0.98459,1e-05,3.24679]
[1778317357657,39.53,80448.1533,0.0,-0.98459,1e-05,3.24629]
[1778317360633,39.53,80447.3067,0.0,-0.9846,1e-05,3.24423]
[1778317360813,39.53,80447.3067,0.0,-0.9846,1e-05,3.24411]
[1778317360976,39.53,80447.3067,0.0,-0.9846,1e-05,3.24411]
[1778317361061,39.53,80447.3067,0.0,-0.9846,1e-05,3.24411]
[1778317361684,39.53,80447.3067,0.0,-0.9846,1e-05,3.24399]
[1778317366691,39.53,80447.7267,0.0,-0.9846,1e-05,3.24432]
[1778317370331,39.53,80447.73,0.0,-0.9846,1e-05,3.24398]
[1778317370562,39.53,80447.73,0.0,-0.9846,1e-05,3.24398]
[1778317375700,39.53,80447.9433,0.0,-0.9846,1e-05,3.24375]
[1778317378174,39.53,80447.9433,0.0,-0.9846,1e-05,3.24353]
[1778317378311,39.53,80447.9433,0.0,-0.9846,1e-05,3.24353]
[1778317378610,39.53,80447.9433,0.0,-0.9846,1e-05,3.24353]
[1778317378619,39.53,80447.9433,0.0,-0.98461,1e-05,3.24342]
[1778317378811,39.53,80447.9433,0.0,-0.98461,1e-05,3.24342]
[1778317384709,39.53,80447.64,0.0,-0.98461,1e-05,3.24209]
[1778317389880,39.52,80447.5333,0.0,-0.98462,1e-05,3.2412]
[1778317395922,39.52,80447.5267,0.0,-0.98462,1e-05,3.24054]
[1778317400553,39.52,80447.4133,0.0,-0.98462,1e-05,3.23997]
[1778317400563,39.52,80447.4133,0.0,-0.98462,1e-05,3.23997]
[1778317405993,39.52,80447.1833,0.0,-0.98463,1e-05,3.23874]
[1778317408329,39.52,80447.1967,0.0,-0.98463,1e-05,3.23867]
[1778317408561,39.52,80447.1967,0.0,-0.98463,1e-05,3.23867]
[1778317408696,39.52,80447.1967,0.0,-0.98463,1e-05,3.23867]
[1778317408733,39.52,80447.0567,0.0,-0.98463,1e-05,3.23826]
[1778317408812,39.52,80447.0567,0.0,-0.98463,1e-05,3.23826]
[1778317414740,39.52,80447.6833,0.0,-0.98464,1e-05,3.23735]
[1778317420200,39.52,80447.6467,0.0,-0.98464,1e-05,3.23676]
[1778317420311,39.52,80447.6467,0.0,-0.98464,1e-05,3.23676]
[1778317426134,39.51,80447.4433,0.0,-0.98465,1e-05,3.23563]
[1778317431169,39.51,80447.2033,0.0,-0.98465,1e-05,3.23462]
[1778317435657,39.51,80447.26,0.0,-0.98465,1e-05,3.23446]
[1778317435756,39.51,80447.26,0.0,-0.98465,1e-05,3.23436]
[1778317435812,39.51,80447.26,0.0,-0.98465,1e-05,3.23436]
[1778317438587,39.51,80447.0967,0.0,-0.98466,1e-05,3.23382]
[1778317438812,39.51,80447.0967,0.0,-0.98466,1e-05,3.23372]
[1778317440768,39.51,80451.3767,0.0,-0.98461,1e-05,3.24272]
[1778317444461,39.51,80451.37,0.0,-0.98461,1e-05,3.24237]
[1778317444562,39.51,80451.37,0.0,-0.98461,1e-05,3.24237]
[1778317445072,39.51,80451.37,0.0,-0.98461,1e-05,3.24228]
[1778317445312,39.51,80451.37,0.0,-0.98461,1e-05,3.24228]
[1778317445413,39.51,80451.37,0.0,-0.98461,1e-05,3.24218]
[1778317446276,39.51,80447.2933,0.0,-0.98466,1e-05,3.2333]
[1778317451779,39.51,80448.1033,0.0,-0.98465,1e-05,3.23456]
[1778317454918,39.51,80448.1967,0.0,-0.98465,1e-05,3.23448]
[1778317455063,39.51,80448.1967,0.0,-0.98465,1e-05,3.23448]
[1778317460374,39.51,80446.51,0.0,-0.98468,1e-05,3.23029]
[1778317465724,39.5,80446.8533,0.0,-0.98467,1e-05,3.23068]
[1778317465812,39.5,80446.8533,0.0,-0.98467,1e-05,3.23059]
[1778317466345,39.5,80446.8533,0.0,-0.98467,1e-05,3.23059]
[1778317466560,39.5,80446.8533,0.0,-0.98467,1e-05,3.23059]
[1778317466661,39.5,80446.8533,0.0,-0.98467,1e-05,3.2305]
[1778317472458,39.5,80447.4633,0.0,-0.98468,1e-05,3.22964]
[1778317477493,39.5,80447.8767,0.0,-0.98468,1e-05,3.23009]
[1778317484542,39.5,80447.52,0.0,-0.98468,1e-05,3.22872]
[1778317488574,39.5,80447.8667,0.0,-0.98468,1e-05,3.2292]
[1778317488811,39.5,80447.8667,0.0,-0.98468,1e-05,3.2292]
[1778317494612,39.5,80448.13,0.0,-0.98468,1e-05,3.22917]
[1778317494963,39.5,80448.13,0.0,-0.98468,1e-05,3.22917]
[1778317495063,39.5,80448.13,0.0,-0.98468,1e-05,3.22917]
[1778317495498,39.5,80448.13,0.0,-0.98468,1e-05,3.22917]
[1778317495564,39.5,80448.13,0.0,-0.98468,1e-05,3.22917]
[1778317495648,39.5,80448.13,0.0,-0.98468,1e-05,3.22908]
[1778317498490,39.5,80449.7167,0.0,-0.98466,1e-05,3.23232]
[1778317498562,39.5,80449.7167,0.0,-0.98466,1e-05,3.23232]
[1778317502050,39.5,80446.5033,0.0,-0.9847,1e-05,3.22507]
[1778317502082,39.5,80446.5033,0.0,-0.9847,1e-05,3.22507]
[1778317502669,39.5,80446.5033,0.0,-0.9847,1e-05,3.225]
[1778317507704,39.5,80446.19,0.0,-0.98471,1e-05,3.22394]
[1778317509165,39.5,80446.5333,0.0,-0.98471,1e-05,3.2246]
[1778317509310,39.5,80446.5333,0.0,-0.98471,1e-05,3.2246]
[1778317514753,39.49,80447.6267,0.0,-0.9847,1e-05,3.22648]
[1778317519847,39.49,80448.82,0.0,-0.98468,1e-05,3.22863]
[1778317524852,39.49,80449.3533,0.0,-0.98468,1e-05,3.22935]
[1778317529857,39.49,80449.93,0.0,-0.98468,1e-05,3.23016]
[1778317534862,39.49,80449.73,0.0,-0.98469,1e-05,3.22767]
[1778317538684,39.49,80449.6567,0.0,-0.98469,1e-05,3.22727]
[1778317538811,39.49,80449.6567,0.0,-0.98469,1e-05,3.22727]
[1778317539211,39.49,80449.67,0.0,-0.98469,1e-05,3.22722]
[1778317539312,39.49,80449.67,0.0,-0.98469,1e-05,3.22722]
[1778317539412,39.49,80449.67,0.0,-0.98469,1e-05,3.22714]
[1778317544873,39.49,80449.54,0.0,-0.98469,1e-05,3.22645]
[1778317550879,39.49,80449.45,0.0,-0.9847,1e-05,3.22578]
[1778317552496,39.49,80449.45,0.0,-0.9847,1e-05,3.22578]
[1778317552564,39.49,80449.45,0.0,-0.9847,1e-05,3.22578]
[1778317558056,39.48,80449.37,0.0,-0.9847,1e-05,3.22499]
[1778317565105,39.48,80449.37,0.0,-0.98471,1e-05,3.22445]
[1778317571147,39.48,80449.2967,0.0,-0.98471,1e-05,3.22384]
[1778317577189,39.48,80449.3867,0.0,-0.98471,1e-05,3.22359]
[1778317578093,39.48,80449.3867,0.0,-0.98471,1e-05,3.22359]
[1778317578147,39.48,80449.3867,0.0,-0.98471,1e-05,3.22359]
[1778317578312,39.48,80449.3867,0.0,-0.98471,1e-05,3.22359]
[1778317578412,39.48,80449.3867,0.0,-0.98471,1e-05,3.22351]
[1778317589917,39.48,80450.2033,0.0,-0.98471,1e-05,3.22443]
[1778317594922,39.48,80450.1333,0.0,-0.98472,1e-05,3.22228]
[1778317599927,39.48,80449.5433,0.0,-0.98473,1e-05,3.22066]
[1778317607935,39.48,80449.5633,0.0,-0.98473,1e-05,3.22016]
[1778317609902,39.48,80449.5633,0.0,-0.98473,1e-05,3.22009]
[1778317610061,39.48,80449.0533,0.0,-0.98473,1e-05,3.21893]
[1778317610328,39.48,80449.0533,0.0,-0.98473,1e-05,3.21893]
[1778317610562,39.48,80449.0533,0.0,-0.98473,1e-05,3.21893]
[1778317610663,39.47,80449.0533,0.0,-0.98473,1e-05,3.21886]
[1778317615943,39.47,80448.57,0.0,-0.98474,1e-05,3.21751]
[1778317622506,39.47,80448.2967,0.0,-0.98475,1e-05,3.21648]
[1778317625897,39.47,80448.1333,0.0,-0.98475,1e-05,3.21602]
[1778317626066,39.47,80448.1333,0.0,-0.98475,1e-05,3.21596]
[1778317631573,39.47,80446.9933,0.0,-0.98477,1e-05,3.21318]
[1778317633727,39.47,80447.01,0.0,-0.98477,1e-05,3.21264]
[1778317633811,39.47,80447.01,0.0,-0.98477,1e-05,3.21264]
[1778317634174,39.47,80447.01,0.0,-0.98477,1e-05,3.21205]
[1778317634311,39.47,80447.01,0.0,-0.98477,1e-05,3.21205]
[1778317634594,39.47,80447.01,0.0,-0.98478,1e-05,3.21147]
[1778317641969,39.46,80447.5333,0.0,-0.98479,1e-05,3.20856]
[1778317645760,39.45,80447.55,0.0,-0.9848,1e-05,3.20688]
[1778317645812,39.45,80447.55,0.0,-0.9848,1e-05,3.20688]
[1778317651713,39.44,80448.2067,0.0,-0.98482,1e-05,3.20269]
[1778317653897,39.44,80449.6567,0.0,-0.98481,1e-05,3.20521]
[1778317654062,39.44,80453.11,0.0,-0.98477,1e-05,3.21204]
[1778317654301,39.44,80453.11,0.0,-0.98477,1e-05,3.21204]
[1778317654312,39.44,80453.11,0.0,-0.98477,1e-05,3.21204]
[1778317654317,39.44,80453.11,0.0,-0.98478,1e-05,3.21146]
[1778317659769,39.43,80452.7467,0.0,-0.9848,1e-05,3.20782]
[1778317668997,39.42,80452.62,0.0,-0.98482,1e-05,3.20406]
[1778317675003,39.42,80452.2867,0.0,-0.98482,1e-05,3.20314]
[1778317680010,39.42,80452.0533,0.0,-0.98482,1e-05,3.20248]
[1778317684472,39.41,80451.9933,0.0,-0.98484,1e-05,3.19999]
[1778317684562,39.41,80451.9933,0.0,-0.98484,1e-05,3.19999]
[1778317689979,39.41,80451.36,0.0,-0.98486,1e-05,3.19513]
[1778317695027,39.4,80450.6733,0.0,-0.98489,1e-05,3.19078]
[1778317698477,39.39,80450.9267,0.0,-0.98489,1e-05,3.19018]
[1778317698562,39.39,80450.9267,0.0,-0.98489,1e-05,3.19018]
[1778317698744,39.39,80450.9267,0.0,-0.98489,1e-05,3.19018]
[1778317698813,39.39,80450.9267,0.0,-0.98489,1e-05,3.19018]
[1778317698914,39.39,80450.9267,0.0,-0.9849,1e-05,3.18904]
[1778317704078,39.38,80450.8567,0.0,-0.98492,1e-05,3.1855]
[1778317710120,39.37,80450.21,0.0,-0.98494,1e-05,3.18078]
[1778317711685,39.37,80450.21,0.0,-0.98494,1e-05,3.18078]
[1778317711811,39.37,80450.21,0.0,-0.98494,1e-05,3.18078]
[1778317717978,39.37,80449.9567,0.0,-0.98497,1e-05,3.17535]
[1778317718064,39.36,80449.8833,0.0,-0.98498,1e-05,3.17465]
[1778317718400,39.36,80449.8833,0.0,-0.98498,1e-05,3.17465]
[1778317718563,39.36,80449.8833,0.0,-0.98498,1e-05,3.17465]
[1778317718615,39.36,80449.8833,0.0,-0.98498,1e-05,3.17412]
[1778317723940,39.36,80447.7933,0.0,-0.98501,1e-05,3.16755]
[1778317724063,39.36,80447.7933,0.0,-0.98502,1e-05,3.16703]
[1778317730061,39.35,80446.1533,0.0,-0.98505,1e-05,3.16044]
[1778317736067,39.34,80446.8133,0.0,-0.98506,1e-05,3.15877]
[1778317737944,39.34,80446.8133,0.0,-0.98507,1e-05,3.15826]
[1778317738063,39.34,80446.8133,0.0,-0.98507,1e-05,3.15826]
[1778317738520,39.34,80446.0267,0.0,-0.98508,1e-05,3.15609]
[1778317738563,39.34,80446.0267,0.0,-0.98508,1e-05,3.15609]
[1778317738616,39.34,80446.0267,0.0,-0.98508,1e-05,3.15558]
[1778317745368,39.33,80447.18,0.0,-0.98509,1e-05,3.1545]
[1778317750403,39.32,80448.46,0.0,-0.98509,1e-05,3.15471]
[1778317751570,39.32,80448.46,0.0,-0.98509,1e-05,3.15471]
[1778317751812,39.32,80448.46,0.0,-0.98509,1e-05,3.15471]
[1778317752417,39.32,80440.8633,0.0,-0.98518,1e-05,3.13769]
[1778317757452,39.31,80439.39,0.0,-0.98521,1e-05,3.13228]
[1778317759945,39.31,80438.2667,0.0,-0.98522,1e-05,3.12945]
[1778317760063,39.31,80438.2667,0.0,-0.98522,1e-05,3.12945]
[1778317760590,39.31,80437.8367,0.0,-0.98523,1e-05,3.12809]
[1778317760812,39.31,80437.8367,0.0,-0.98523,1e-05,3.12809]
[1778317760912,39.31,80437.8367,0.0,-0.98523,1e-05,3.12764]
[1778317763915,39.31,80437.7833,0.0,-0.98524,1e-05,3.12663]
[1778317764066,39.31,80437.7833,0.0,-0.98524,1e-05,3.12663]
[1778317769536,39.3,80439.8367,0.0,-0.98523,1e-05,3.12778]
[1778317774571,39.29,80439.0167,0.0,-0.98526,1e-05,3.12223]
[1778317779606,39.29,80437.84,0.0,-0.98529,1e-05,3.11759]
[1778317781873,39.29,80437.1467,0.0,-0.9853,1e-05,3.11571]
[1778317782065,39.29,80437.1467,0.0,-0.9853,1e-05,3.11571]
[1778317782239,39.28,80437.1467,0.0,-0.9853,1e-05,3.11528]
[1778317782312,39.28,80437.1467,0.0,-0.9853,1e-05,3.11528]
[1778317782413,39.28,80437.1467,0.0,-0.9853,1e-05,3.11485]
[1778317787662,39.28,80436.47,0.0,-0.98532,1e-05,3.11132]
[1778317788658,39.28,80436.47,0.0,-0.98532,1e-05,3.11132]
[1778317788811,39.28,80436.47,0.0,-0.98532,1e-05,3.11132]
[1778317789676,39.28,80442.0867,0.0,-0.98526,1e-05,3.12226]
[1778317794711,39.27,80441.8433,0.0,-0.98528,1e-05,3.11958]
[1778317799747,39.26,80441.17,0.0,-0.98529,1e-05,3.11602]
[1778317803540,39.26,80439.8033,0.0,-0.98532,1e-05,3.11188]
[1778317803560,39.26,80439.8033,0.0,-0.98532,1e-05,3.11188]
[1778317804046,39.26,80439.8033,0.0,-0.98532,1e-05,3.11188]
[1778317804072,39.26,80439.8033,0.0,-0.98532,1e-05,3.11188]
[1778317804137,39.26,80438.56,0.0,-0.98533,1e-05,3.10885]
[1778317809142,39.25,80438.72,0.0,-0.98534,1e-05,3.10714]
[1778317811696,39.25,80439.95,0.0,-0.98533,1e-05,3.1089]
[1778317811812,39.25,80439.95,0.0,-0.98533,1e-05,3.1089]
[1778317816870,39.25,80440.3433,0.0,-0.98534,1e-05,3.10726]
[1778317822155,39.24,80440.7,0.0,-0.98535,1e-05,3.10598]
[1778317826736,39.24,80440.6933,0.0,-0.98536,1e-05,3.10436]
[1778317826819,39.24,80440.6933,0.0,-0.98536,1e-05,3.10436]
[1778317827232,39.24,80440.6933,0.0,-0.98536,1e-05,3.10398]
[1778317827314,39.24,80440.6933,0.0,-0.98536,1e-05,3.10398]
[1778317827333,39.23,80440.6933,0.0,-0.98536,1e-05,3.1036]
[1778317829962,39.23,80435.48,0.0,-0.98543,1e-05,3.09191]
[1778317835167,39.23,80435.65,0.0,-0.98544,1e-05,3.0888]
[1778317842174,39.22,80435.5967,0.0,-0.98545,1e-05,3.0872]
[1778317846334,39.23,80436.64,0.0,-0.98543,1e-05,3.09011]
[1778317846560,39.23,80436.64,0.0,-0.98543,1e-05,3.09011]
[1778317850576,39.23,80435.33,0.0,-0.98544,1e-05,3.08811]
[1778317850812,39.23,80435.33,0.0,-0.98544,1e-05,3.08811]
[1778317851506,39.23,80435.33,0.0,-0.98544,1e-05,3.08831]
[1778317851562,39.23,80435.33,0.0,-0.98544,1e-05,3.08831]
[1778317851660,39.23,80435.33,0.0,-0.98544,1e-05,3.08853]
[1778317853123,39.23,80425.4233,0.0,-0.98555,1e-05,3.06808]
[1778317858191,39.23,80425.23,0.0,-0.98555,1e-05,3.06876]
[1778317863196,39.24,80423.9867,0.0,-0.98556,1e-05,3.06725]
[1778317869202,39.24,80423.3467,0.0,-0.98556,1e-05,3.06722]
[1778317869956,39.24,80423.3467,0.0,-0.98556,1e-05,3.06722]
[1778317870064,39.24,80423.3467,0.0,-0.98556,1e-05,3.06722]
[1778317871204,39.24,80417.5233,0.0,-0.98562,1e-05,3.0556]
[1778317875310,39.24,80418.4667,0.0,-0.9856,1e-05,3.05849]
[1778317875564,39.24,80418.4667,0.0,-0.9856,1e-05,3.05849]
[1778317875602,39.24,80418.4667,0.0,-0.9856,1e-05,3.05872]
[1778317881214,39.25,80419.51,0.0,-0.98558,1e-05,3.06202]
[1778317887221,39.25,80419.5233,0.0,-0.98558,1e-05,3.06339]
[1778317893227,39.25,80419.4067,0.0,-0.98558,1e-05,3.06289]
[1778317899233,39.26,80418.6267,0.0,-0.98558,1e-05,3.0626]
[1778317901698,39.26,80418.6267,0.0,-0.98558,1e-05,3.06305]
[1778317901812,39.26,80418.6267,0.0,-0.98558,1e-05,3.06305]
[1778317903476,39.26,80414.3767,0.0,-0.98562,1e-05,3.05494]
[1778317909242,39.26,80409.9467,0.0,-0.98566,1e-05,3.047]
[1778317914247,39.27,80407.85,0.0,-0.98568,1e-05,3.04392]
[1778317916357,39.27,80407.85,0.0,-0.98568,1e-05,3.04443]
[1778317916561,39.27,80407.85,0.0,-0.98568,1e-05,3.04443]
[1778317916867,39.27,80407.85,0.0,-0.98568,1e-05,3.04443]
[1778317917065,39.27,80407.85,0.0,-0.98568,1e-05,3.04443]
[1778317917165,39.27,80407.85,0.0,-0.98568,1e-05,3.04468]
[1778317922610,39.27,80406.2533,0.0,-0.98568,1e-05,3.04291]
[1778317927645,39.28,80402.9133,0.0,-0.98571,1e-05,3.03733]
[1778317931993,39.28,80402.3167,0.0,-0.98572,1e-05,3.0369]
[1778317932066,39.28,80402.3167,0.0,-0.98572,1e-05,3.0369]
[1778317937715,39.28,80402.5267,0.0,-0.9857,1e-05,3.03915]
[1778317942751,39.29,80401.8133,0.0,-0.98571,1e-05,3.03898]
[1778317945852,39.29,80401.3267,0.0,-0.98571,1e-05,3.03849]
[1778317946063,39.29,80401.3267,0.0,-0.98571,1e-05,3.03849]
[1778317946775,39.29,80401.3267,0.0,-0.98571,1e-05,3.03876]
[1778317946811,39.29,80401.3267,0.0,-0.98571,1e-05,3.03876]
[1778317946871,39.29,80401.3267,0.0,-0.9857,1e-05,3.03902]
[1778317955289,39.29,80399.8067,0.0,-0.98572,1e-05,3.0364]
[1778317960294,39.3,80398.93,0.0,-0.98572,1e-05,3.0359]
[1778317965299,39.3,80398.4833,0.0,-0.98572,1e-05,3.03629]
[1778317973968,39.31,80398.3967,0.0,-0.98571,1e-05,3.03844]
[1778317974326,39.31,80398.3967,0.0,-0.98571,1e-05,3.03844]
[1778317974563,39.31,80398.3967,0.0,-0.98571,1e-05,3.03844]
[1778317982024,39.34,80397.82,0.0,-0.98565,1e-05,3.04804]
[1778317987059,39.35,80397.16,0.0,-0.98563,1e-05,3.0529]
[1778317987578,39.35,80397.16,0.0,-0.98563,1e-05,3.0529]
[1778317987811,39.35,80397.16,0.0,-0.98563,1e-05,3.0529]
[1778317988066,39.36,80397.16,0.0,-0.98562,1e-05,3.05445]
[1778317989222,39.36,80397.16,0.0,-0.98562,1e-05,3.05445]
[1778317989313,39.36,80397.16,0.0,-0.98562,1e-05,3.05445]
[1778317989322,39.36,80377.4167,0.0,-0.98583,1e-05,3.01538]
[1778317992706,39.37,80375.84,0.0,-0.98582,1e-05,3.01678]
[1778317992813,39.37,80375.84,0.0,-0.98582,1e-05,3.01678]
[1778317995117,39.39,80371.1333,0.0,-0.98585,1e-05,3.01179]
[1778318000152,39.44,80369.42,0.0,-0.98575,1e-05,3.02993]
[1778318001159,39.48,80361.99,0.0,-0.98574,1e-05,3.03009]
[1778318002166,39.52,80356.4133,0.0,-0.98572,1e-05,3.0337]
[1778318004327,39.53,80357.5667,0.0,-0.9857,1e-05,3.03754]
[1778318004560,39.53,80359.3633,0.0,-0.98567,1e-05,3.04271]
[1778318006030,39.54,80359.3633,0.0,-0.98567,1e-05,3.04418]
[1778318006070,39.54,80359.3633,0.0,-0.98567,1e-05,3.04418]
[1778318006194,39.54,80359.3633,0.0,-0.98566,1e-05,3.04565]
[1778318010823,39.59,80362.0367,0.0,-0.98553,1e-05,3.06996]
[1778318011060,39.59,80362.0367,0.0,-0.98553,1e-05,3.06996]
[1778318013913,39.6,80365.6067,0.0,-0.98547,1e-05,3.08]
[1778318014050,39.6,80365.6067,0.0,-0.98547,1e-05,3.08]
[1778318014064,39.6,80365.6067,0.0,-0.98547,1e-05,3.08]
[1778318014250,39.6,80365.6067,0.0,-0.98546,1e-05,3.08141]
[1778318019299,39.62,80368.4033,0.0,-0.9854,1e-05,3.0928]
[1778318019310,39.62,80368.4033,0.0,-0.9854,1e-05,3.0928]
[1778318020646,39.63,80368.5033,0.0,-0.98538,1e-05,3.09578]
[1778318020812,39.63,80368.5033,0.0,-0.98538,1e-05,3.09578]
[1778318020912,39.63,80368.5033,0.0,-0.98538,1e-05,3.09717]
[1778318026359,39.65,80368.52,0.0,-0.98534,1e-05,3.10409]
[1778318031364,39.67,80368.08,0.0,-0.98531,1e-05,3.11]
[1778318038080,39.68,80368.1733,0.0,-0.98528,1e-05,3.11427]
[1778318038310,39.68,80368.1733,0.0,-0.98528,1e-05,3.11427]
[1778318043421,39.71,80367.4367,0.0,-0.98522,1e-05,3.12481]
[1778318043565,39.71,80367.4367,0.0,-0.98522,1e-05,3.12481]
[1778318043671,39.71,80367.4367,0.0,-0.98522,1e-05,3.12481]
[1778318043812,39.71,80367.4367,0.0,-0.98522,1e-05,3.12481]
[1778318043890,39.71,80367.4367,0.0,-0.98522,1e-05,3.12614]
[1778318048690,39.73,80369.6667,0.0,-0.98516,1e-05,3.13607]
[1778318048811,39.73,80369.6667,0.0,-0.98516,1e-05,3.13607]
[1778318054530,39.75,80369.95,0.0,-0.98511,1e-05,3.1458]
[1778318061640,39.76,80369.5033,0.0,-0.98509,1e-05,3.15003]
[1778318061809,39.76,80369.5033,0.0,-0.98509,1e-05,3.15003]
[1778318062896,39.77,80369.5033,0.0,-0.98507,1e-05,3.15388]
[1778318063065,39.77,80369.5033,0.0,-0.98507,1e-05,3.15388]
[1778318063166,39.78,80369.5033,0.0,-0.98506,1e-05,3.15516]
[1778318069402,39.8,80367.99,0.0,-0.98503,1e-05,3.15962]
[1778318074632,39.81,80367.5267,0.0,-0.98502,1e-05,3.1621]
[1778318075310,39.81,80367.5267,0.0,-0.98502,1e-05,3.1621]
[1778318076098,39.82,80367.4067,0.0,-0.98501,1e-05,3.16437]
[1778318076313,39.82,80367.4067,0.0,-0.98501,1e-05,3.16437]
[1778318076318,39.82,80367.4067,0.0,-0.985,1e-05,3.16563]
[1778318081724,39.84,80367.2267,0.0,-0.98496,1e-05,3.17275]
[1778318087273,39.85,80367.13,0.0,-0.98493,1e-05,3.17752]
[1778318087312,39.85,80367.13,0.0,-0.98493,1e-05,3.17752]
[1778318092802,39.88,80365.0133,0.0,-0.98491,1e-05,3.18169]
[1778318094314,39.88,80365.0133,0.0,-0.98491,1e-05,3.18169]
[1778318094413,39.88,80365.0133,0.0,-0.9849,1e-05,3.18291]
[1778318094565,39.88,80365.0133,0.0,-0.9849,1e-05,3.18291]
[1778318095776,39.88,80365.0133,0.0,-0.9849,1e-05,3.18413]
[1778318095816,39.88,80365.0133,0.0,-0.9849,1e-05,3.18413]
[1778318101433,39.9,80364.01,0.0,-0.98487,1e-05,3.18932]
[1778318104379,39.91,80364.0267,0.0,-0.98485,1e-05,3.19177]
[1778318104412,39.91,80364.0267,0.0,-0.98485,1e-05,3.19298]
[1778318104563,39.91,80364.0267,0.0,-0.98485,1e-05,3.19298]
[1778318106087,39.91,80364.0267,0.0,-0.98484,1e-05,3.1942]
[1778318106311,39.91,80364.0267,0.0,-0.98484,1e-05,3.1942]
[1778318106900,39.92,80356.7967,0.0,-0.98491,1e-05,3.18139]
[1778318112444,39.94,80359.14,0.0,-0.98485,1e-05,3.19236]
[1778318116448,39.95,80359.1167,0.0,-0.98483,1e-05,3.1959]
[1778318116562,39.95,80359.8333,0.0,-0.98481,1e-05,3.19861]
[1778318116971,39.95,80359.8333,0.0,-0.98481,1e-05,3.19979]
[1778318117994,39.95,80359.8333,0.0,-0.98481,1e-05,3.19979]
[1778318118060,39.95,80359.8333,0.0,-0.98481,1e-05,3.19979]
[1778318123666,39.97,80359.0,0.0,-0.98478,1e-05,3.20514]
[1778318123813,39.97,80359.0,0.0,-0.98478,1e-05,3.20514]
[1778318123823,39.97,80359.0,0.0,-0.98477,1e-05,3.20632]
[1778318125086,39.97,80359.0,0.0,-0.98477,1e-05,3.20632]
[1778318125310,39.97,80359.0,0.0,-0.98477,1e-05,3.20632]
[1778318130061,39.99,80356.08,0.0,-0.98477,1e-05,3.20721]
[1778318131068,40.0,80350.3933,0.0,-0.98483,1e-05,3.19476]
[1778318131685,40.0,80350.3933,0.0,-0.98483,1e-05,3.19476]
[1778318131812,40.0,80350.3933,0.0,-0.98483,1e-05,3.19476]
[1778318131898,40.0,80350.3933,0.0,-0.98483,1e-05,3.19595]
[1778318133246,40.0,80350.3933,0.0,-0.98483,1e-05,3.19595]
[1778318133318,40.0,80350.3933,0.0,-0.98483,1e-05,3.19595]
[1778318138718,40.02,80350.9667,0.0,-0.98478,1e-05,3.20424]
[1778318138812,40.02,80350.9667,0.0,-0.98478,1e-05,3.20424]
[1778318138913,40.02,80350.9667,0.0,-0.98477,1e-05,3.20541]
[1778318140032,40.02,80350.9667,0.0,-0.98477,1e-05,3.20541]
[1778318140061,40.02,80350.9667,0.0,-0.98477,1e-05,3.20541]
[1778318145477,40.04,80353.3233,0.0,-0.98471,1e-05,3.21735]
[1778318147697,40.04,80353.36,0.0,-0.98469,1e-05,3.21972]
[1778318147827,40.04,80353.36,0.0,-0.98469,1e-05,3.21972]
[1778318147927,40.05,80353.36,0.0,-0.98469,1e-05,3.22086]
[1778318149048,40.05,80353.36,0.0,-0.98469,1e-05,3.22086]
[1778318149062,40.05,80353.36,0.0,-0.98469,1e-05,3.22086]
[1778318155236,40.07,80354.28,0.0,-0.98463,1e-05,3.23074]
[1778318160494,40.08,80355.3167,0.0,-0.98459,1e-05,3.23854]
[1778318164368,40.09,80355.5667,0.0,-0.98457,1e-05,3.24239]
[1778318164469,40.12,80355.5667,0.0,-0.98451,1e-05,3.2534]
[1778318164563,40.12,80355.5667,0.0,-0.98451,1e-05,3.2534]
[1778318165307,40.12,80355.5667,0.0,-0.9845,1e-05,3.2545]
[1778318166314,40.13,80350.6867,0.0,-0.98455,1e-05,3.24521]
[1778318167322,40.13,80344.2367,0.0,-0.98462,1e-05,3.23263]
[1778318168644,40.16,80340.9867,0.0,-0.9846,1e-05,3.23697]
[1778318168811,40.16,80340.9867,0.0,-0.9846,1e-05,3.23697]
[1778318174370,40.2,80337.9633,0.0,-0.98454,1e-05,3.24703]
[1778318176384,40.21,80334.4967,0.0,-0.98457,1e-05,3.24186]
[1778318177886,40.21,80332.6267,0.0,-0.98458,1e-05,3.23898]
[1778318178065,40.21,80332.6267,0.0,-0.98458,1e-05,3.23898]
[1778318178398,40.21,80332.6267,0.0,-0.98458,1e-05,3.24008]
[1778318180412,40.22,80329.7033,0.0,-0.9846,1e-05,3.23609]
[1778318181319,40.22,80329.7033,0.0,-0.9846,1e-05,3.23609]
[1778318181587,40.25,80329.7033,0.0,-0.98454,1e-05,3.24727]
[1778318183433,40.25,80319.6133,0.0,-0.98464,1e-05,3.2281]
[1778318187721,40.26,80318.9867,0.0,-0.98462,1e-05,3.23119]
[1778318187813,40.26,80318.9867,0.0,-0.98462,1e-05,3.23119]
[1778318187817,40.27,80318.9867,0.0,-0.98462,1e-05,3.23229]
[1778318189299,40.27,80318.9867,0.0,-0.98462,1e-05,3.23229]
[1778318189314,40.27,80318.9867,0.0,-0.98462,1e-05,3.23229]
[1778318194510,40.28,80315.4533,0.0,-0.98463,1e-05,3.22979]
[1778318194656,40.28,80315.4533,0.0,-0.98463,1e-05,3.22979]
[1778318194811,40.28,80315.4533,0.0,-0.98463,1e-05,3.22979]
[1778318197530,40.29,80311.31,0.0,-0.98466,1e-05,3.22435]
[1778318198832,40.3,80311.3,0.0,-0.98465,1e-05,3.22543]
[1778318199063,40.3,80311.3,0.0,-0.98465,1e-05,3.22543]
[1778318199165,40.3,80311.3,0.0,-0.98465,1e-05,3.22654]
[1778318204536,40.31,80299.4,0.0,-0.98475,1e-05,3.20698]
[1778318205537,40.32,80295.6467,0.0,-0.98479,1e-05,3.20024]
[1778318206527,40.32,80295.6467,0.0,-0.98479,1e-05,3.20024]
[1778318206561,40.32,80295.8533,0.0,-0.98478,1e-05,3.20181]
[1778318211629,40.34,80299.4667,0.0,-0.9847,1e-05,3.21616]
[1778318213076,40.34,80299.4667,0.0,-0.9847,1e-05,3.21616]
[1778318213315,40.34,80299.4667,0.0,-0.9847,1e-05,3.21616]
[1778318213416,40.34,80299.4667,0.0,-0.98469,1e-05,3.21726]
[1778318217160,40.35,80301.0867,0.0,-0.98466,1e-05,3.22399]
[1778318217173,40.35,80301.0867,0.0,-0.98465,1e-05,3.22513]
[1778318218001,40.35,80301.0867,0.0,-0.98465,1e-05,3.22513]
[1778318218099,40.36,80301.0867,0.0,-0.98465,1e-05,3.22628]
[1778318218683,40.36,80288.44,0.0,-0.98478,1e-05,3.20082]
[1778318221434,40.36,80289.84,0.0,-0.98476,1e-05,3.20488]
[1778318221562,40.36,80289.84,0.0,-0.98476,1e-05,3.206]
[1778318222542,40.36,80289.84,0.0,-0.98476,1e-05,3.206]
[1778318222554,40.37,80291.39,0.0,-0.98473,1e-05,3.21037]
[1778318222569,40.37,80291.39,0.0,-0.98473,1e-05,3.21037]
[1778318222711,40.37,80291.39,0.0,-0.98473,1e-05,3.21149]
[1778318225732,40.38,80295.17,0.0,-0.98466,1e-05,3.22275]
[1778318226646,40.38,80295.17,0.0,-0.98466,1e-05,3.22275]
[1778318226813,40.38,80295.17,0.0,-0.98466,1e-05,3.22275]
[1778318232784,40.4,80295.1733,0.0,-0.98462,1e-05,3.23039]
[1778318237817,40.41,80297.0233,0.0,-0.98457,1e-05,3.23967]
[1778318238791,40.41,80297.0233,0.0,-0.98457,1e-05,3.23967]
[1778318238811,40.41,80297.0233,0.0,-0.98457,1e-05,3.23967]
[1778318238824,40.42,80297.0233,0.0,-0.98456,1e-05,3.24073]
[1778318240998,40.42,80299.97,0.0,-0.98452,1e-05,3.24802]
[1778318241062,40.42,80299.97,0.0,-0.98452,1e-05,3.24802]
[1778318243859,40.43,80292.8233,0.0,-0.98458,1e-05,3.23717]
[1778318248894,40.44,80292.1833,0.0,-0.98456,1e-05,3.24115]
[1778318253023,40.45,80290.41,0.0,-0.98457,1e-05,3.23895]
[1778318253062,40.45,80290.41,0.0,-0.98457,1e-05,3.23895]
[1778318253163,40.45,80290.41,0.0,-0.98457,1e-05,3.24001]
[1778318255901,40.46,80290.99,0.0,-0.98455,1e-05,3.24336]
[1778318257187,40.46,80290.99,0.0,-0.98454,1e-05,3.24441]
[1778318257278,40.47,80290.99,0.0,-0.98454,1e-05,3.24546]
[1778318257815,40.47,80290.99,0.0,-0.98454,1e-05,3.24546]
[1778318257959,40.47,80290.99,0.0,-0.98453,1e-05,3.24652]
[1778318262996,40.48,80289.2567,0.0,-0.98452,1e-05,3.24812]
[1778318267606,40.49,80289.4,0.0,-0.9845,1e-05,3.25258]
[1778318267815,40.49,80289.4,0.0,-0.9845,1e-05,3.25258]
[1778318267887,40.5,80289.4,0.0,-0.98449,1e-05,3.25362]
[1778318269424,40.5,80289.4,0.0,-0.98449,1e-05,3.25362]
[1778318269566,40.5,80289.4,0.0,-0.98449,1e-05,3.25362]
[1778318273579,40.51,80289.3533,0.0,-0.98447,1e-05,3.25765]
[1778318273605,40.51,80284.7733,0.0,-0.98451,1e-05,3.249]
[1778318273813,40.51,80284.7733,0.0,-0.98451,1e-05,3.249]
[1778318275041,40.51,80284.7733,0.0,-0.98451,1e-05,3.25004]
[1778318275061,40.51,80284.7733,0.0,-0.98451,1e-05,3.25004]
[1778318275082,40.52,80284.7733,0.0,-0.9845,1e-05,3.25109]
[1778318280037,40.53,80284.1933,0.0,-0.98449,1e-05,3.254]
[1778318280063,40.53,80284.1933,0.0,-0.98449,1e-05,3.254]
[1778318280662,40.53,80284.1933,0.0,-0.98448,1e-05,3.25502]
[1778318281125,40.53,80284.1933,0.0,-0.98447,1e-05,3.25604]
[1778318283139,40.54,80287.37,0.0,-0.98443,1e-05,3.2648]
[1778318284449,40.54,80287.37,0.0,-0.98443,1e-05,3.2648]
[1778318284540,40.54,80287.37,0.0,-0.98442,1e-05,3.2658]
[1778318290622,40.56,80284.2633,0.0,-0.98442,1e-05,3.26526]
[1778318296422,40.57,80283.8333,0.0,-0.9844,1e-05,3.26937]
[1778318296560,40.57,80283.8333,0.0,-0.9844,1e-05,3.26937]
[1778318296629,40.57,80283.1367,0.0,-0.9844,1e-05,3.2689]
[1778318298519,40.57,80283.1367,0.0,-0.9844,1e-05,3.2699]
[1778318298565,40.57,80283.1367,0.0,-0.9844,1e-05,3.2699]
[1778318301762,40.58,80281.9567,0.0,-0.98439,1e-05,3.27141]
[1778318301811,40.58,80281.9567,0.0,-0.98439,1e-05,3.27141]
[1778318302428,40.58,80281.9567,0.0,-0.98439,1e-05,3.27141]
[1778318302563,40.58,80281.9567,0.0,-0.98439,1e-05,3.27141]
[1778318302635,40.59,80275.4833,0.0,-0.98446,1e-05,3.25872]
[1778318308641,40.6,80274.45,0.0,-0.98444,1e-05,3.26262]
[1778318312929,40.61,80274.4467,0.0,-0.98442,1e-05,3.26497]
[1778318313062,40.61,80274.4467,0.0,-0.98442,1e-05,3.26497]
[1778318313349,40.62,80274.4467,0.0,-0.98442,1e-05,3.26596]
[1778318315229,40.62,80276.8733,0.0,-0.98438,1e-05,3.27209]
[1778318315313,40.62,80276.8733,0.0,-0.98438,1e-05,3.27209]
[1778318316370,40.62,80280.6,0.0,-0.98433,1e-05,3.28194]
[1778318317377,40.63,80284.2367,0.0,-0.98428,1e-05,3.29062]
[1778318318384,40.63,80287.2033,0.0,-0.98424,1e-05,3.29789]
[1778318320582,40.63,80287.51,0.0,-0.98423,1e-05,3.29949]
[1778318320811,40.63,80289.7233,0.0,-0.9842,1e-05,3.30515]
[1778318323228,40.64,80289.2067,0.0,-0.9842,1e-05,3.30592]
[1778318323311,40.64,80289.2067,0.0,-0.9842,1e-05,3.30592]
[1778318323419,40.64,80289.2067,0.0,-0.98419,1e-05,3.30686]
[1778318328454,40.65,80289.1567,0.0,-0.98417,1e-05,3.3114]
[1778318329023,40.65,80289.1567,0.0,-0.98417,1e-05,3.3114]
[1778318329064,40.65,80289.1567,0.0,-0.98417,1e-05,3.3114]
[1778318334559,40.67,80288.46,0.0,-0.98415,1e-05,3.31453]
[1778318334660,40.67,80288.46,0.0,-0.98414,1e-05,3.31544]
[1778318334810,40.67,80288.46,0.0,-0.98414,1e-05,3.31544]
[1778318335504,40.67,80288.46,0.0,-0.98414,1e-05,3.31636]
[1778318336610,40.67,80288.46,0.0,-0.98414,1e-05,3.31636]
[1778318336812,40.67,80288.46,0.0,-0.98413,1e-05,3.31726]
[1778318341819,40.68,80290.7533,0.0,-0.98408,1e-05,3.32668]
[1778318342062,40.68,80290.7533,0.0,-0.98408,1e-05,3.32668]
[1778318342554,40.69,80290.7533,0.0,-0.98408,1e-05,3.32758]
[1778318343597,40.69,80290.7533,0.0,-0.98408,1e-05,3.32758]
[1778318343812,40.69,80290.7533,0.0,-0.98407,1e-05,3.32847]
[1778318348613,40.7,80289.8233,0.0,-0.98406,1e-05,3.33005]
[1778318348622,40.7,80289.8233,0.0,-0.98406,1e-05,3.33094]
[1778318348811,40.7,80289.8233,0.0,-0.98406,1e-05,3.33094]
[1778318349602,40.7,80289.8233,0.0,-0.98405,1e-05,3.33184]
[1778318350362,40.7,80289.8233,0.0,-0.98405,1e-05,3.33184]
[1778318350561,40.7,80289.8233,0.0,-0.98405,1e-05,3.33184]
[1778318351616,40.71,80282.6033,0.0,-0.98413,1e-05,3.31819]
[1778318356652,40.72,80280.9133,0.0,-0.98412,1e-05,3.31912]
[1778318358680,40.72,80280.6033,0.0,-0.98412,1e-05,3.31937]
[1778318360299,40.73,80280.84,0.0,-0.98411,1e-05,3.32167]
[1778318360314,40.73,80280.84,0.0,-0.98411,1e-05,3.32167]
[1778318362561,40.73,80280.79,0.0,-0.9841,1e-05,3.32336]
[1778318362663,40.73,80280.79,0.0,-0.98409,1e-05,3.32426]
[1778318363626,40.73,80280.79,0.0,-0.98409,1e-05,3.32426]
[1778318363812,40.74,80280.65,0.0,-0.98409,1e-05,3.32485]
[1778318365701,40.74,80276.59,0.0,-0.98413,1e-05,3.31797]
[1778318368704,40.75,80274.6,0.0,-0.98413,1e-05,3.31643]
[1778318369141,40.75,80274.6,0.0,-0.98413,1e-05,3.31643]
[1778318369312,40.75,80274.6,0.0,-0.98413,1e-05,3.31643]
[1778318374780,40.76,80273.24,0.0,-0.98412,1e-05,3.31819]
[1778318378562,40.77,80272.4667,0.0,-0.98412,1e-05,3.31834]
[1778318378663,40.77,80272.4667,0.0,-0.98412,1e-05,3.31924]
[1778318378986,40.77,80272.4667,0.0,-0.98412,1e-05,3.31924]
[1778318379062,40.77,80272.4667,0.0,-0.98412,1e-05,3.31924]
[1778318383401,40.78,80275.9433,0.0,-0.98406,1e-05,3.33022]
[1778318383560,40.78,80275.9433,0.0,-0.98406,1e-05,3.33022]
[1778318385050,40.78,80278.4033,0.0,-0.98402,1e-05,3.33723]
[1778318385065,40.78,80278.4033,0.0,-0.98402,1e-05,3.33723]
[1778318385148,40.79,80278.4033,0.0,-0.98401,1e-05,3.33809]
[1778318391726,40.8,80278.4467,0.0,-0.98398,1e-05,3.34333]
[1778318397435,40.81,80277.4967,0.0,-0.98397,1e-05,3.34555]
[1778318397562,40.81,80277.4967,0.0,-0.98397,1e-05,3.34555]
[1778318397942,40.82,80281.7333,0.0,-0.98391,1e-05,3.35633]
[1778318402979,40.83,80281.6633,0.0,-0.98389,1e-05,3.36033]
[1778318406335,40.83,80281.1033,0.0,-0.98389,1e-05,3.36078]
[1778318406559,40.83,80281.1033,0.0,-0.98389,1e-05,3.36078]
[1778318408152,40.84,80281.3233,0.0,-0.98388,1e-05,3.36289]
[1778318408310,40.84,80281.3233,0.0,-0.98388,1e-05,3.36289]
[1778318408411,40.84,80281.3233,0.0,-0.98387,1e-05,3.36371]
[1778318411321,40.84,80282.3333,0.0,-0.98385,1e-05,3.36751]
[1778318411563,40.84,80282.3333,0.0,-0.98385,1e-05,3.36751]
[1778318416754,40.85,80285.3733,0.0,-0.98379,1e-05,3.37888]
[1778318422760,40.87,80287.34,0.0,-0.98374,1e-05,3.38785]
[1778318427448,40.87,80287.39,0.0,-0.98372,1e-05,3.39105]
[1778318427560,40.87,80287.39,0.0,-0.98372,1e-05,3.39105]
[1778318428774,40.88,80288.35,0.0,-0.9837,1e-05,3.39467]
[1778318428812,40.88,80288.35,0.0,-0.9837,1e-05,3.39467]
[1778318429163,40.88,80288.35,0.0,-0.98369,1e-05,3.39543]
[1778318434771,40.89,80288.6933,0.0,-0.98368,1e-05,3.39827]
[1778318439774,40.9,80288.3167,0.0,-0.98366,1e-05,3.40047]
[1778318439812,40.9,80287.7167,0.0,-0.98367,1e-05,3.39992]
[1778318445280,40.91,80287.6733,0.0,-0.98364,1e-05,3.40432]
[1778318448796,40.92,80288.8567,0.0,-0.98362,1e-05,3.40911]
[1778318448811,40.92,80288.8567,0.0,-0.98362,1e-05,3.40911]
[1778318450276,40.92,80288.8567,0.0,-0.98361,1e-05,3.40984]
[1778318450311,40.92,80288.8567,0.0,-0.98361,1e-05,3.40984]
[1778318450315,40.92,80288.8567,0.0,-0.98361,1e-05,3.41057]
[1778318456793,40.93,80290.22,0.0,-0.98357,1e-05,3.41789]
[1778318462401,40.94,80290.65,0.0,-0.98354,1e-05,3.42311]
[1778318462893,40.94,80290.65,0.0,-0.98354,1e-05,3.42311]
[1778318463062,40.94,80290.65,0.0,-0.98354,1e-05,3.42311]
[1778318468808,40.95,80291.95,0.0,-0.98351,1e-05,3.42885]
[1778318473813,40.96,80292.4333,0.0,-0.98348,1e-05,3.43339]
[1778318477032,40.96,80292.6367,0.0,-0.98347,1e-05,3.4359]
[1778318477078,40.96,80292.6367,0.0,-0.98347,1e-05,3.4359]
[1778318478187,40.97,80292.6367,0.0,-0.98346,1e-05,3.43658]
[1778318478312,40.97,80292.6367,0.0,-0.98346,1e-05,3.43658]
[1778318478511,40.97,80292.6367,0.0,-0.98346,1e-05,3.43727]
[1778318483546,40.98,80293.5967,0.0,-0.98343,1e-05,3.44276]
[1778318484826,40.98,80293.5967,0.0,-0.98343,1e-05,3.44276]
[1778318485059,40.98,80294.0967,0.0,-0.98342,1e-05,3.44453]
[1778318490595,40.99,80294.8333,0.0,-0.98339,1e-05,3.45013]
[1778318494605,40.99,80294.82,0.0,-0.98338,1e-05,3.45038]
[1778318494814,40.99,80294.82,0.0,-0.98338,1e-05,3.45038]
[1778318495875,41.0,80294.8933,0.0,-0.98338,1e-05,3.45186]
[1778318496067,41.0,80294.8933,0.0,-0.98338,1e-05,3.45186]
[1778318496168,41.0,80294.8933,0.0,-0.98337,1e-05,3.45251]
[1778318501672,41.01,80295.18,0.0,-0.98335,1e-05,3.45641]
[1778318506707,41.02,80295.8567,0.0,-0.98332,1e-05,3.46111]
[1778318507653,41.02,80295.8567,0.0,-0.98332,1e-05,3.46111]
[1778318507810,41.02,80295.8567,0.0,-0.98332,1e-05,3.46111]
[1778318512566,41.02,80299.5267,0.0,-0.98326,1e-05,3.4723]
[1778318512813,41.02,80299.5267,0.0,-0.98326,1e-05,3.4723]
[1778318512605,41.03,80299.5267,0.0,-0.98326,1e-05,3.47293]
[1778318517334,41.03,80299.31,0.0,-0.98325,1e-05,3.47492]
[1778318517560,41.03,80299.31,0.0,-0.98325,1e-05,3.47492]
[1778318521243,41.04,80298.8967,0.0,-0.98324,1e-05,3.47647]
[1778318521311,41.04,80298.8967,0.0,-0.98324,1e-05,3.47647]
[1778318521812,41.04,80298.8967,0.0,-0.98323,1e-05,3.47706]
[1778318522819,41.04,80303.0367,0.0,-0.98318,1e-05,3.48678]
[1778318527854,41.05,80305.22,0.0,-0.98314,1e-05,3.49452]
[1778318531708,41.05,80305.4067,0.0,-0.98313,1e-05,3.49668]
[1778318531815,41.05,80305.4067,0.0,-0.98313,1e-05,3.49668]
[1778318532870,41.06,80309.46,0.0,-0.98307,1e-05,3.50679]
[1778318537033,41.06,80309.8567,0.0,-0.98305,1e-05,3.5099]
[1778318537064,41.06,80309.8567,0.0,-0.98305,1e-05,3.5099]
[1778318537128,41.06,80309.8567,0.0,-0.98305,1e-05,3.51046]
[1778318542880,41.07,80309.8867,0.0,-0.98303,1e-05,3.51328]
[1778318543782,41.07,80309.8867,0.0,-0.98303,1e-05,3.51328]
[1778318543812,41.07,80309.8867,0.0,-0.98303,1e-05,3.51328]
[1778318548886,41.08,80310.21,0.0,-0.98301,1e-05,3.51727]
[1778318551055,41.08,80310.14,0.0,-0.98301,1e-05,3.5182]
[1778318551312,41.08,80310.14,0.0,-0.98301,1e-05,3.5182]
[1778318552677,41.08,80310.14,0.0,-0.98301,1e-05,3.51701]
[1778318552823,41.08,80310.14,0.0,-0.98301,1e-05,3.51701]
[1778318552890,41.08,80310.6833,0.0,-0.983,1e-05,3.51875]
[1778318558896,41.09,80310.69,0.0,-0.98298,1e-05,3.52198]
[1778318564202,41.1,80310.37,0.0,-0.98297,1e-05,3.52393]
[1778318564310,41.1,80310.37,0.0,-0.98297,1e-05,3.52393]
[1778318569204,41.11,80308.6933,0.0,-0.98298,1e-05,3.52287]
[1778318569311,41.11,80308.6933,0.0,-0.98298,1e-05,3.52287]
[1778318569827,41.11,80308.6933,0.0,-0.98298,1e-05,3.52287]
[1778318569852,41.11,80308.6933,0.0,-0.98297,1e-05,3.5234]
[1778318570062,41.11,80308.6933,0.0,-0.98297,1e-05,3.5234]
[1778318575914,41.11,80312.4967,0.0,-0.98291,1e-05,3.53496]
[1778318580919,41.12,80311.69,0.0,-0.98291,1e-05,3.53571]
[1778318583674,41.12,80311.69,0.0,-0.9829,1e-05,3.53672]
[1778318583809,41.12,80311.69,0.0,-0.9829,1e-05,3.53672]
[1778318588927,41.13,80310.5267,0.0,-0.9829,1e-05,3.53715]
[1778318591636,41.13,80310.5267,0.0,-0.98289,1e-05,3.53816]
[1778318591816,41.13,80310.5267,0.0,-0.98289,1e-05,3.53816]
[1778318594126,41.14,80310.3733,0.0,-0.98288,1e-05,3.53932]
[1778318594310,41.14,80310.3733,0.0,-0.98288,1e-05,3.53932]
[1778318594334,41.14,80310.3733,0.0,-0.98288,1e-05,3.53982]
[1778318599354,41.15,80311.0467,0.0,-0.98286,1e-05,3.54379]
[1778318601867,41.15,80311.5333,0.0,-0.98285,1e-05,3.54536]
[1778318602068,41.15,80311.8633,0.0,-0.98284,1e-05,3.54658]
[1778318604389,41.15,80316.74,0.0,-0.98278,1e-05,3.55887]
[1778318609947,41.16,80317.12,0.0,-0.98276,1e-05,3.56203]
[1778318613062,41.16,80318.37,0.0,-0.98274,1e-05,3.56444]
[1778318613310,41.16,80318.37,0.0,-0.98274,1e-05,3.56444]
[1778318615521,41.16,80318.5333,0.0,-0.98274,1e-05,3.56571]
[1778318615564,41.16,80318.5333,0.0,-0.98274,1e-05,3.56571]
[1778318615664,41.16,80318.5333,0.0,-0.98273,1e-05,3.56617]
[1778318621959,41.17,80319.1333,0.0,-0.98271,1e-05,3.57019]
[1778318624253,41.17,80319.1333,0.0,-0.98271,1e-05,3.57019]
[1778318624310,41.17,80319.1333,0.0,-0.98271,1e-05,3.57019]
[1778318627607,41.18,80319.1333,0.0,-0.9827,1e-05,3.5724]
[1778318627812,41.18,80319.1333,0.0,-0.9827,1e-05,3.5724]
[1778318629661,41.18,80319.1333,0.0,-0.98269,1e-05,3.57328]
[1778318629811,41.18,80319.1333,0.0,-0.98269,1e-05,3.57328]
[1778318629844,41.18,80319.1333,0.0,-0.98269,1e-05,3.57371]
[1778318632759,41.18,80319.99,0.0,-0.98267,1e-05,3.5765]
[1778318632812,41.18,80319.99,0.0,-0.98267,1e-05,3.5765]
[1778318637984,41.19,80321.3433,0.0,-0.98264,1e-05,3.58207]
[1778318638061,41.19,80321.3433,0.0,-0.98264,1e-05,3.58207]
[1778318638627,41.19,80321.3433,0.0,-0.98264,1e-05,3.58249]
[1778318642900,41.19,80322.2733,0.0,-0.98262,1e-05,3.58583]
[1778318643060,41.19,80322.2733,0.0,-0.98262,1e-05,3.58624]
[1778318648986,41.2,80324.4867,0.0,-0.98258,1e-05,3.59366]
[1778318654905,41.21,80324.44,0.0,-0.98257,1e-05,3.59555]
[1778318654958,41.21,80324.44,0.0,-0.98257,1e-05,3.59595]
[1778318655067,41.21,80324.44,0.0,-0.98257,1e-05,3.59595]
[1778318656153,41.21,80324.44,0.0,-0.98256,1e-05,3.59635]
[1778318656310,41.21,80324.44,0.0,-0.98256,1e-05,3.59635]
[1778318661788,41.21,80326.5733,0.0,-0.98252,1e-05,3.60348]
[1778318666755,41.22,80325.43,0.0,-0.98253,1e-05,3.60245]
[1778318666809,41.22,80325.43,0.0,-0.98253,1e-05,3.60245]
[1778318669695,41.22,80322.86,0.0,-0.98255,1e-05,3.59783]
[1778318669810,41.22,80322.86,0.0,-0.98255,1e-05,3.59783]
[1778318670007,41.22,80324.0733,0.0,-0.98254,1e-05,3.60095]
[1778318674029,41.22,80324.2067,0.0,-0.98253,1e-05,3.60105]
[1778318674063,41.22,80324.2067,0.0,-0.98253,1e-05,3.60105]
[1778318674879,41.23,80324.2067,0.0,-0.98253,1e-05,3.60144]
[1778318679914,41.23,80323.3133,0.0,-0.98253,1e-05,3.60136]
[1778318684564,41.23,80324.13,0.0,-0.98251,1e-05,3.60473]
[1778318686919,41.24,80322.8067,0.0,-0.98253,1e-05,3.60251]
[1778318686964,41.24,80322.8067,0.0,-0.98252,1e-05,3.60289]
[1778318687061,41.24,80322.8067,0.0,-0.98252,1e-05,3.60289]
[1778318693005,41.24,80324.4567,0.0,-0.98249,1e-05,3.60885]
[1778318695070,41.24,80325.3767,0.0,-0.98247,1e-05,3.61166]
[1778318695311,41.24,80325.3767,0.0,-0.98247,1e-05,3.61166]
[1778318701047,41.25,80324.9567,0.0,-0.98247,1e-05,3.61291]
[1778318706052,41.25,80322.2067,0.0,-0.98249,1e-05,3.60853]
[1778318706179,41.25,80322.2067,0.0,-0.98249,1e-05,3.60853]
[1778318706310,41.25,80322.2067,0.0,-0.98249,1e-05,3.60853]
[1778318706619,41.25,80322.2067,0.0,-0.98249,1e-05,3.60853]
[1778318706810,41.25,80322.2067,0.0,-0.98249,1e-05,3.60853]
[1778318706844,41.26,80322.2067,0.0,-0.98249,1e-05,3.6089]
[1778318712058,41.26,80323.3067,0.0,-0.98246,1e-05,3.6132]
[1778318717063,41.27,80320.8967,0.0,-0.98248,1e-05,3.60959]
[1778318717162,41.27,80320.8967,0.0,-0.98248,1e-05,3.60959]
[1778318717310,41.27,80320.8967,0.0,-0.98248,1e-05,3.60959]
[1778318717557,41.27,80320.8967,0.0,-0.98248,1e-05,3.60959]
[1778318717812,41.27,80320.8967,0.0,-0.98248,1e-05,3.60959]
[1778318717833,41.27,80320.8967,0.0,-0.98248,1e-05,3.60995]
[1778318723216,41.27,80321.4233,0.0,-0.98246,1e-05,3.61331]
[1778318727033,41.27,80321.3,0.0,-0.98246,1e-05,3.61375]
[1778318727062,41.27,80321.3,0.0,-0.98246,1e-05,3.61375]
[1778318727074,41.27,80321.67,0.0,-0.98245,1e-05,3.61494]
[1778318727580,41.27,80321.67,0.0,-0.98245,1e-05,3.61494]
[1778318727812,41.27,80321.67,0.0,-0.98245,1e-05,3.61494]
[1778318733287,41.28,80320.98,0.0,-0.98246,1e-05,3.61413]
[1778318736556,41.28,80320.82,0.0,-0.98246,1e-05,3.61449]
[1778318736811,41.28,80320.82,0.0,-0.98246,1e-05,3.61449]
[1778318736986,41.28,80320.82,0.0,-0.98246,1e-05,3.61449]
[1778318737062,41.28,80320.82,0.0,-0.98246,1e-05,3.61449]
[1778318737085,41.28,80319.35,0.0,-0.98247,1e-05,3.61153]
[1778318744092,41.29,80318.99,0.0,-0.98246,1e-05,3.61324]
[1778318747640,41.29,80318.92,0.0,-0.98246,1e-05,3.61417]
[1778318747811,41.29,80318.92,0.0,-0.98246,1e-05,3.61417]
[1778318747852,41.29,80318.92,0.0,-0.98245,1e-05,3.61454]
[1778318748238,41.29,80318.92,0.0,-0.98245,1e-05,3.61454]
[1778318748311,41.29,80318.92,0.0,-0.98245,1e-05,3.61454]
[1778318753430,41.3,80315.1433,0.0,-0.98249,1e-05,3.60823]
[1778318755937,41.3,80315.6267,0.0,-0.98248,1e-05,3.60968]
[1778318756062,41.3,80315.6267,0.0,-0.98248,1e-05,3.60968]
[1778318756104,41.3,80315.57,0.0,-0.98248,1e-05,3.60991]
[1778318756365,41.3,80315.57,0.0,-0.98248,1e-05,3.60991]
[1778318756560,41.3,80315.57,0.0,-0.98248,1e-05,3.60991]
[1778318763111,41.31,80315.3767,0.0,-0.98247,1e-05,3.612]
[1778318768116,41.31,80315.7367,0.0,-0.98245,1e-05,3.61459]
[1778318771072,41.31,80315.4933,0.0,-0.98245,1e-05,3.61475]
[1778318771119,41.31,80316.0567,0.0,-0.98244,1e-05,3.61637]
[1778318771311,41.31,80316.0567,0.0,-0.98244,1e-05,3.61637]
[1778318771372,41.31,80316.0567,0.0,-0.98244,1e-05,3.61637]
[1778318771566,41.31,80316.0567,0.0,-0.98244,1e-05,3.61637]
[1778318781129,41.32,80315.9033,0.0,-0.98243,1e-05,3.61949]
[1778318785418,41.33,80315.9033,0.0,-0.98242,1e-05,3.62086]
[1778318785565,41.33,80315.9033,0.0,-0.98242,1e-05,3.62086]
[1778318785742,41.33,80315.9033,0.0,-0.98242,1e-05,3.62086]
[1778318785812,41.33,80315.9033,0.0,-0.98242,1e-05,3.62086]
[1778318785898,41.33,80315.9033,0.0,-0.98242,1e-05,3.62121]
[1778318791702,41.33,80315.7367,0.0,-0.98241,1e-05,3.6211]
[1778318793716,41.33,80312.2067,0.0,-0.98245,1e-05,3.61387]
[1778318794295,41.33,80312.2067,0.0,-0.98245,1e-05,3.61387]
[1778318794313,41.33,80312.2067,0.0,-0.98245,1e-05,3.61387]
[1778318794730,41.33,80312.2067,0.0,-0.98245,1e-05,3.61387]
[1778318794811,41.33,80312.2067,0.0,-0.98245,1e-05,3.61387]
[1778318794843,41.34,80312.2067,0.0,-0.98245,1e-05,3.61425]
[1778318795730,41.34,80305.1733,0.0,-0.98254,1e-05,3.5988]
[1778318801149,41.34,80304.14,0.0,-0.98254,1e-05,3.59837]
[1778318807155,41.35,80303.9733,0.0,-0.98253,1e-05,3.60024]
[1778318810835,41.35,80298.6133,0.0,-0.98259,1e-05,3.58975]
[1778318811842,41.35,80293.5033,0.0,-0.98265,1e-05,3.57872]
[1778318812219,41.35,80293.5033,0.0,-0.98265,1e-05,3.57872]
[1778318812313,41.35,80293.5033,0.0,-0.98265,1e-05,3.57872]
[1778318813041,41.35,80293.5033,0.0,-0.98265,1e-05,3.57872]
[1778318813066,41.35,80293.5033,0.0,-0.98265,1e-05,3.57872]
[1778318813142,41.35,80293.5033,0.0,-0.98265,1e-05,3.57912]
[1778318817327,41.36,80291.3433,0.0,-0.98266,1e-05,3.57595]
[1778318817505,41.36,80291.3433,0.0,-0.98266,1e-05,3.57595]
[1778318817561,41.36,80291.3433,0.0,-0.98266,1e-05,3.57595]
[1778318817884,41.36,80291.3433,0.0,-0.98266,1e-05,3.57637]
[1778318820905,41.36,80287.61,0.0,-0.9827,1e-05,3.5693]
[1778318822119,41.36,80287.61,0.0,-0.9827,1e-05,3.5693]
[1778318822146,41.36,80287.61,0.0,-0.9827,1e-05,3.56973]
[1778318822316,41.36,80287.61,0.0,-0.9827,1e-05,3.56973]
[1778318822373,41.36,80287.61,0.0,-0.9827,1e-05,3.56973]
[1778318822562,41.36,80287.61,0.0,-0.9827,1e-05,3.56973]
[1778318827954,41.37,80286.9967,0.0,-0.98269,1e-05,3.57088]
[1778318838024,41.38,80287.7733,0.0,-0.98266,1e-05,3.57672]
[1778318841211,41.38,80289.7333,0.0,-0.98263,1e-05,3.5819]
[1778318841310,41.38,80289.7333,0.0,-0.98263,1e-05,3.5819]
[1778318841684,41.38,80289.7333,0.0,-0.98263,1e-05,3.5819]
[1778318841812,41.38,80289.7333,0.0,-0.98263,1e-05,3.5819]
[1778318841913,41.38,80289.7333,0.0,-0.98263,1e-05,3.58269]
[1778318847087,41.39,80289.4067,0.0,-0.98262,1e-05,3.58394]
[1778318849629,41.39,80289.3333,0.0,-0.98262,1e-05,3.58456]
[1778318849812,41.39,80289.3333,0.0,-0.98262,1e-05,3.58456]
[1778318849983,41.39,80289.3333,0.0,-0.98262,1e-05,3.58456]
[1778318850065,41.39,80289.3333,0.0,-0.98262,1e-05,3.58456]
[1778318850108,41.39,80289.3333,0.0,-0.98261,1e-05,3.58494]
[1778318855143,41.4,80290.7967,0.0,-0.98259,1e-05,3.5884]
[1778318860070,41.4,80289.5733,0.0,-0.9826,1e-05,3.58721]
[1778318860178,41.4,80289.5733,0.0,-0.9826,1e-05,3.58759]
[1778318860313,41.4,80289.5733,0.0,-0.9826,1e-05,3.58759]
[1778318860643,41.4,80289.5733,0.0,-0.9826,1e-05,3.58759]
[1778318860811,41.4,80289.5733,0.0,-0.9826,1e-05,3.58759]
[1778318866214,41.41,80288.87,0.0,-0.98259,1e-05,3.58832]
[1778318866591,41.41,80288.87,0.0,-0.98259,1e-05,3.58832]
[1778318866813,41.41,80288.87,0.0,-0.98259,1e-05,3.58832]
[1778318866887,41.41,80288.87,0.0,-0.98259,1e-05,3.58832]
[1778318867061,41.41,80288.87,0.0,-0.98259,1e-05,3.58832]
[1778318867119,41.41,80288.87,0.0,-0.98259,1e-05,3.5887]
[1778318872220,41.41,80286.6833,0.0,-0.98261,1e-05,3.58573]
[1778318873246,41.41,80286.6267,0.0,-0.9826,1e-05,3.58599]
[1778318873313,41.41,80286.6267,0.0,-0.9826,1e-05,3.58599]
[1778318873576,41.41,80286.6267,0.0,-0.9826,1e-05,3.58599]
[1778318873810,41.41,80286.6267,0.0,-0.9826,1e-05,3.58599]
[1778318873911,41.41,80286.6267,0.0,-0.9826,1e-05,3.5864]
[1778318875223,41.42,80280.18,0.0,-0.98268,1e-05,3.57241]
[1778318881229,41.42,80281.36,0.0,-0.98265,1e-05,3.57749]
[1778318881727,41.42,80281.36,0.0,-0.98265,1e-05,3.57749]
[1778318881811,41.42,80281.36,0.0,-0.98265,1e-05,3.57749]
[1778318882214,41.42,80281.36,0.0,-0.98265,1e-05,3.57749]
[1778318882230,41.42,80280.5367,0.0,-0.98266,1e-05,3.57606]
[1778318882311,41.42,80280.5367,0.0,-0.98266,1e-05,3.57606]
[1778318887367,41.43,80282.83,0.0,-0.98262,1e-05,3.58353]
[1778318891706,41.43,80283.7867,0.0,-0.9826,1e-05,3.58682]
[1778318891811,41.43,80283.7867,0.0,-0.9826,1e-05,3.58682]
[1778318892065,41.43,80283.7867,0.0,-0.9826,1e-05,3.58682]
[1778318892160,41.43,80283.7867,0.0,-0.9826,1e-05,3.58719]
[1778318892310,41.43,80283.7867,0.0,-0.9826,1e-05,3.58719]
[1778318897437,41.44,80285.0233,0.0,-0.98257,1e-05,3.59222]
[1778318898525,41.44,80285.0233,0.0,-0.98257,1e-05,3.59222]
[1778318898560,41.44,80285.0233,0.0,-0.98257,1e-05,3.59222]
[1778318899172,41.44,80285.0233,0.0,-0.98257,1e-05,3.59222]
[1778318899247,41.44,80284.4,0.0,-0.98257,1e-05,3.5912]
[1778318899310,41.44,80284.4,0.0,-0.98257,1e-05,3.5912]
[1778318904571,41.44,80284.7567,0.0,-0.98256,1e-05,3.59385]
[1778318904808,41.44,80284.7567,0.0,-0.98256,1e-05,3.59385]
[1778318904881,41.44,80284.7567,0.0,-0.98256,1e-05,3.59422]
[1778318905637,41.44,80284.7567,0.0,-0.98256,1e-05,3.59422]
[1778318905813,41.44,80284.7567,0.0,-0.98256,1e-05,3.59422]
[1778318911536,41.45,80281.29,0.0,-0.98259,1e-05,3.58734]
[1778318916571,41.46,80280.72,0.0,-0.98259,1e-05,3.58796]
[1778318921607,41.46,80280.14,0.0,-0.98259,1e-05,3.58855]
[1778318924000,41.46,80280.02,0.0,-0.98259,1e-05,3.58866]
[1778318924063,41.46,80280.02,0.0,-0.98259,1e-05,3.58866]
[1778318924164,41.46,80280.02,0.0,-0.98258,1e-05,3.58904]
[1778318924446,41.46,80280.02,0.0,-0.98258,1e-05,3.58904]
[1778318924562,41.46,80280.02,0.0,-0.98258,1e-05,3.58904]
[1778318929663,41.47,80279.65,0.0,-0.98258,1e-05,3.59046]
[1778318932438,41.47,80279.4733,0.0,-0.98257,1e-05,3.59081]
[1778318932560,41.47,80279.4733,0.0,-0.98257,1e-05,3.59081]
[1778318932985,41.47,80279.4733,0.0,-0.98257,1e-05,3.59081]
[1778318933061,41.47,80279.4733,0.0,-0.98257,1e-05,3.59081]
[1778318933087,41.47,80279.4733,0.0,-0.98257,1e-05,3.59118]
[1778318938726,41.48,80278.6767,0.0,-0.98257,1e-05,3.59162]
[1778318943761,41.48,80278.9333,0.0,-0.98256,1e-05,3.59403]
[1778318946651,41.48,80278.41,0.0,-0.98256,1e-05,3.5936]
[1778318946812,41.48,80278.41,0.0,-0.98256,1e-05,3.5936]
[1778318947073,41.48,80278.41,0.0,-0.98256,1e-05,3.5936]
[1778318947121,41.48,80278.41,0.0,-0.98256,1e-05,3.59396]
[1778318947310,41.48,80278.41,0.0,-0.98256,1e-05,3.59396]
[1778318952526,41.49,80278.9967,0.0,-0.98254,1e-05,3.59707]
[1778318952564,41.49,80278.9967,0.0,-0.98254,1e-05,3.59707]
[1778318952829,41.49,80278.9967,0.0,-0.98254,1e-05,3.59742]
[1778318954008,41.49,80278.9967,0.0,-0.98254,1e-05,3.59742]
[1778318954066,41.49,80278.9967,0.0,-0.98254,1e-05,3.59742]
[1778318954843,41.49,80284.94,0.0,-0.98246,1e-05,3.61141]
[1778318960309,41.5,80285.2133,0.0,-0.98245,1e-05,3.61369]
[1778318965920,41.5,80285.0667,0.0,-0.98244,1e-05,3.61533]
[1778318970956,41.51,80284.71,0.0,-0.98243,1e-05,3.61616]
[1778318974753,41.51,80284.91,0.0,-0.98243,1e-05,3.61583]
[1778318974809,41.51,80284.91,0.0,-0.98243,1e-05,3.61583]
[1778318975327,41.51,80284.91,0.0,-0.98243,1e-05,3.61616]
[1778318975566,41.51,80284.91,0.0,-0.98243,1e-05,3.61616]
[1778318980346,41.51,80283.87,0.0,-0.98243,1e-05,3.61545]
[1778318980565,41.51,80283.87,0.0,-0.98243,1e-05,3.61545]
[1778318981026,41.51,80283.87,0.0,-0.98243,1e-05,3.61578]
[1778318982152,41.51,80283.87,0.0,-0.98243,1e-05,3.61578]
[1778318982310,41.51,80283.87,0.0,-0.98243,1e-05,3.61578]
[1778318987336,41.52,80283.66,0.0,-0.98242,1e-05,3.61725]
[1778318993342,41.52,80283.4133,0.0,-0.98241,1e-05,3.61861]
[1778318996345,41.52,80283.33,0.0,-0.98241,1e-05,3.61906]
[1778318996559,41.53,80283.33,0.0,-0.98241,1e-05,3.61938]
[1778319003353,41.53,80283.1067,0.0,-0.9824,1e-05,3.62109]
[1778319009222,41.54,80283.1667,0.0,-0.98239,1e-05,3.62309]
[1778319009913,41.54,80283.1667,0.0,-0.98239,1e-05,3.62309]
[1778319010063,41.54,80283.1667,0.0,-0.98239,1e-05,3.62309]
[1778319010133,41.54,80283.1667,0.0,-0.98239,1e-05,3.6234]
[1778319010385,41.54,80283.1667,0.0,-0.98239,1e-05,3.6234]
[1778319010562,41.54,80283.1667,0.0,-0.98239,1e-05,3.6234]
[1778319017371,41.54,80283.1533,0.0,-0.98238,1e-05,3.62552]
[1778319023377,41.55,80283.01,0.0,-0.98237,1e-05,3.62702]
[1778319024552,41.55,80283.01,0.0,-0.98237,1e-05,3.62732]
[1778319024561,41.55,80283.01,0.0,-0.98237,1e-05,3.62732]
[1778319024907,41.55,80283.01,0.0,-0.98237,1e-05,3.62732]
[1778319025061,41.55,80283.01,0.0,-0.98237,1e-05,3.62732]
[1778319025162,41.55,80283.01,0.0,-0.98236,1e-05,3.62762]
[1778319030384,41.55,80283.0033,0.0,-0.98236,1e-05,3.6291]
[1778319034460,41.56,80282.8867,0.0,-0.98236,1e-05,3.62826]
[1778319034560,41.56,80282.8867,0.0,-0.98236,1e-05,3.62826]
[1778319034964,41.56,80282.8867,0.0,-0.98236,1e-05,3.62826]
[1778319035066,41.56,80282.8867,0.0,-0.98236,1e-05,3.62826]
[1778319035167,41.56,80282.8867,0.0,-0.98236,1e-05,3.62855]
[1778319043405,41.56,80283.86,0.0,-0.98233,1e-05,3.63307]
[1778319050412,41.57,80283.6,0.0,-0.98232,1e-05,3.63451]
[1778319055417,41.57,80283.3667,0.0,-0.98232,1e-05,3.63541]
[1778319061423,41.57,80282.8233,0.0,-0.98231,1e-05,3.63589]
[1778319066622,41.58,80282.4467,0.0,-0.98231,1e-05,3.63674]
[1778319067614,41.58,80282.4467,0.0,-0.98231,1e-05,3.63674]
[1778319067813,41.58,80282.4467,0.0,-0.98231,1e-05,3.63674]
[1778319068245,41.58,80282.4467,0.0,-0.98231,1e-05,3.63674]
[1778319068312,41.58,80282.4467,0.0,-0.98231,1e-05,3.63674]
[1778319068342,41.58,80282.4467,0.0,-0.98231,1e-05,3.63703]
[1778319072491,41.58,80282.8667,0.0,-0.9823,1e-05,3.63909]
[1778319072562,41.58,80282.8667,0.0,-0.9823,1e-05,3.63909]
[1778319073331,41.58,80282.8667,0.0,-0.9823,1e-05,3.63909]
[1778319073394,41.58,80282.8667,0.0,-0.98229,1e-05,3.63937]
[1778319073558,41.58,80282.8667,0.0,-0.98229,1e-05,3.63937]
[1778319073672,41.58,80282.8667,0.0,-0.98229,1e-05,3.63965]
[1778319079713,41.59,80282.4633,0.0,-0.98229,1e-05,3.6404]
[1778319084749,41.59,80282.3467,0.0,-0.98228,1e-05,3.6415]
[1778319087520,41.59,80282.37,0.0,-0.98228,1e-05,3.6421]
[1778319087561,41.59,80282.37,0.0,-0.98228,1e-05,3.6421]
[1778319090791,41.6,80278.8733,0.0,-0.98232,1e-05,3.63535]
[1778319094868,41.6,80278.4467,0.0,-0.98233,1e-05,3.63347]
[1778319095061,41.6,80278.4467,0.0,-0.98233,1e-05,3.63347]
[1778319095150,41.6,80278.4467,0.0,-0.98232,1e-05,3.63376]
[1778319095565,41.6,80278.4467,0.0,-0.98232,1e-05,3.63376]
[1778319095809,41.6,80278.4467,0.0,-0.98232,1e-05,3.63376]
[1778319101868,41.6,80276.44,0.0,-0.98234,1e-05,3.63127]
[1778319107473,41.61,80276.0167,0.0,-0.98233,1e-05,3.63176]
[1778319108375,41.61,80276.0167,0.0,-0.98233,1e-05,3.63176]
[1778319108562,41.61,80276.0167,0.0,-0.98233,1e-05,3.63204]
[1778319112059,41.61,80275.96,0.0,-0.98233,1e-05,3.63277]
[1778319112310,41.61,80275.96,0.0,-0.98233,1e-05,3.63277]
[1778319112337,41.61,80275.96,0.0,-0.98233,1e-05,3.63305]
[1778319117981,41.62,80275.8367,0.0,-0.98232,1e-05,3.63447]
[1778319123489,41.62,80275.25,0.0,-0.98232,1e-05,3.63455]
[1778319124372,41.62,80275.25,0.0,-0.98232,1e-05,3.63455]
[1778319124562,41.62,80275.25,0.0,-0.98232,1e-05,3.63483]
[1778319128177,41.62,80275.2633,0.0,-0.98231,1e-05,3.63569]
[1778319128310,41.62,80275.2633,0.0,-0.98231,1e-05,3.63569]
[1778319128764,41.62,80275.2633,0.0,-0.98231,1e-05,3.63596]
[1778319128810,41.62,80275.2633,0.0,-0.98231,1e-05,3.63596]
[1778319129058,41.62,80275.2633,0.0,-0.98231,1e-05,3.63623]
[1778319134500,41.63,80277.4967,0.0,-0.98227,1e-05,3.6426]
[1778319138123,41.63,80277.6933,0.0,-0.98227,1e-05,3.64383]
[1778319138309,41.63,80277.6933,0.0,-0.98227,1e-05,3.64383]
[1778319139128,41.63,80280.8067,0.0,-0.98222,1e-05,3.65134]
[1778319140135,41.63,80285.6167,0.0,-0.98216,1e-05,3.66243]
[1778319142149,41.63,80288.6333,0.0,-0.98212,1e-05,3.6697]
[1778319147347,41.63,80289.9933,0.0,-0.9821,1e-05,3.67364]
[1778319147370,41.63,80289.9933,0.0,-0.9821,1e-05,3.67384]
[1778319147566,41.63,80289.9933,0.0,-0.9821,1e-05,3.67384]
[1778319148042,41.63,80289.9933,0.0,-0.9821,1e-05,3.67384]
[1778319148061,41.63,80289.9933,0.0,-0.9821,1e-05,3.67384]
[1778319148191,41.63,80289.9933,0.0,-0.9821,1e-05,3.67403]
[1778319149198,41.64,80296.0,0.0,-0.98202,1e-05,3.68786]
[1778319153512,41.64,80297.0367,0.0,-0.98201,1e-05,3.68899]
[1778319153562,41.64,80297.0367,0.0,-0.98201,1e-05,3.68918]
[1778319159525,41.64,80297.9967,0.0,-0.98199,1e-05,3.69246]
[1778319162921,41.64,80298.1433,0.0,-0.98199,1e-05,3.69333]
[1778319163060,41.64,80298.1433,0.0,-0.98199,1e-05,3.69333]
[1778319163298,41.64,80298.1433,0.0,-0.98199,1e-05,3.69351]
[1778319163702,41.64,80298.1433,0.0,-0.98199,1e-05,3.69351]
[1778319163811,41.64,80298.1433,0.0,-0.98199,1e-05,3.69351]
[1778319171354,41.65,80298.4867,0.0,-0.98197,1e-05,3.69571]
[1778319176542,41.65,80299.1433,0.0,-0.98196,1e-05,3.69807]
[1778319182431,41.65,80299.1467,0.0,-0.98195,1e-05,3.6991]
[1778319187554,41.65,80299.21,0.0,-0.98195,1e-05,3.70009]
[1778319192560,41.65,80299.5733,0.0,-0.98194,1e-05,3.70174]
[1778319197565,41.66,80300.1033,0.0,-0.98193,1e-05,3.70377]
[1778319203571,41.66,80299.5133,0.0,-0.98193,1e-05,3.70338]
[1778319209049,41.66,80299.2267,0.0,-0.98193,1e-05,3.70353]
[1778319209060,41.66,80299.2267,0.0,-0.98193,1e-05,3.70353]
[1778319209146,41.66,80299.2267,0.0,-0.98193,1e-05,3.70371]
[1778319209618,41.66,80299.2267,0.0,-0.98193,1e-05,3.70371]
[1778319209811,41.66,80299.2267,0.0,-0.98193,1e-05,3.70371]
[1778319211579,41.66,80290.42,0.0,-0.98205,1e-05,3.68227]
[1778319216670,41.67,80290.8367,0.0,-0.98203,1e-05,3.68437]
[1778319222589,41.67,80290.8333,0.0,-0.98203,1e-05,3.68532]
[1778319227747,41.67,80290.8533,0.0,-0.98202,1e-05,3.68649]
[1778319237605,41.67,80291.0867,0.0,-0.98201,1e-05,3.68868]
[1778319242973,41.68,80291.0867,0.0,-0.982,1e-05,3.68959]
[1778319243058,41.68,80291.0867,0.0,-0.982,1e-05,3.68959]
[1778319243164,41.68,80291.0867,0.0,-0.982,1e-05,3.68977]
[1778319243952,41.68,80291.0867,0.0,-0.982,1e-05,3.68977]
[1778319244061,41.68,80291.0867,0.0,-0.982,1e-05,3.68977]
[1778319246880,41.68,80286.95,0.0,-0.98205,1e-05,3.68114]
[1778319251817,41.68,80286.8867,0.0,-0.98205,1e-05,3.68178]
[1778319252063,41.68,80286.8867,0.0,-0.98205,1e-05,3.68178]
[1778319252479,41.68,80286.8867,0.0,-0.98205,1e-05,3.68178]
[1778319252559,41.68,80286.8867,0.0,-0.98205,1e-05,3.68178]
[1778319252580,41.68,80286.8867,0.0,-0.98205,1e-05,3.68197]
[1778319257957,41.68,80287.4967,0.0,-0.98203,1e-05,3.6845]
[1778319259594,41.68,80287.4967,0.0,-0.98203,1e-05,3.6845]
[1778319259627,41.68,80287.9,0.0,-0.98203,1e-05,3.6856]
[1778319259810,41.68,80287.9,0.0,-0.98203,1e-05,3.6856]
[1778319259973,41.69,80287.9,0.0,-0.98203,1e-05,3.68579]
[1778319260739,41.69,80287.9,0.0,-0.98203,1e-05,3.68579]
[1778319260809,41.69,80287.9,0.0,-0.98203,1e-05,3.68579]
[1778319260981,41.69,80287.9,0.0,-0.98202,1e-05,3.68601]
[1778319261987,41.69,80279.4033,0.0,-0.98213,1e-05,3.66697]
[1778319267639,41.69,80277.8967,0.0,-0.98214,1e-05,3.66466]
[1778319271564,41.69,80277.5567,0.0,-0.98214,1e-05,3.66456]
[1778319271585,41.69,80277.5567,0.0,-0.98215,1e-05,3.663]
[1778319271812,41.69,80277.5567,0.0,-0.98215,1e-05,3.663]
[1778319271842,41.69,80277.5567,0.0,-0.98215,1e-05,3.66322]
[1778319272929,41.69,80277.5567,0.0,-0.98215,1e-05,3.66322]
[1778319273062,41.69,80277.5567,0.0,-0.98215,1e-05,3.66322]
[1778319275078,41.69,80272.91,0.0,-0.9822,1e-05,3.65344]
[1778319277649,41.7,80269.9133,0.0,-0.98224,1e-05,3.64718]
[1778319283134,41.7,80268.4567,0.0,-0.98225,1e-05,3.64541]
[1778319283792,41.7,80268.4567,0.0,-0.98225,1e-05,3.64541]
[1778319283809,41.7,80268.4567,0.0,-0.98225,1e-05,3.64541]
[1778319284141,41.7,80268.4567,0.0,-0.98225,1e-05,3.64567]
[1778319284767,41.7,80268.4567,0.0,-0.98225,1e-05,3.64567]
[1778319284810,41.7,80268.4567,0.0,-0.98225,1e-05,3.64567]
[1778319290184,41.7,80267.6467,0.0,-0.98225,1e-05,3.64536]
[1778319295667,41.71,80264.51,0.0,-0.98228,1e-05,3.63959]
[1778319297469,41.71,80264.51,0.0,-0.98228,1e-05,3.63959]
[1778319297562,41.71,80264.51,0.0,-0.98228,1e-05,3.63959]
[1778319299738,41.71,80264.51,0.0,-0.98228,1e-05,3.64063]
[1778319299784,41.71,80264.51,0.0,-0.98228,1e-05,3.64063]
[1778319300257,41.71,80264.51,0.0,-0.98227,1e-05,3.64088]
[1778319300988,41.71,80264.51,0.0,-0.98227,1e-05,3.64088]
[1778319301064,41.71,80264.51,0.0,-0.98227,1e-05,3.64088]
[1778319302270,41.71,80273.4467,0.0,-0.98216,1e-05,3.66146]
[1778319304284,41.71,80275.9633,0.0,-0.98212,1e-05,3.66757]
[1778319305880,41.71,80275.7,0.0,-0.98213,1e-05,3.66719]
[1778319306059,41.71,80275.7,0.0,-0.98213,1e-05,3.66719]
[1778319306298,41.71,80275.7,0.0,-0.98213,1e-05,3.6674]
[1778319308820,41.71,80275.9467,0.0,-0.98212,1e-05,3.66837]
[1778319309060,41.71,80275.9467,0.0,-0.98212,1e-05,3.66837]
[1778319310326,41.72,80283.6967,0.0,-0.98202,1e-05,3.68629]
[1778319312340,41.72,80285.9233,0.0,-0.98199,1e-05,3.69169]
[1778319314393,41.72,80286.2133,0.0,-0.98198,1e-05,3.69252]
[1778319314564,41.72,80286.2133,0.0,-0.98198,1e-05,3.69252]
[1778319314630,41.72,80286.2133,0.0,-0.98198,1e-05,3.69268]
[1778319315627,41.72,80286.2133,0.0,-0.98198,1e-05,3.69268]
[1778319315810,41.72,80286.2133,0.0,-0.98198,1e-05,3.69283]
[1778319317375,41.72,80292.88,0.0,-0.9819,1e-05,3.70829]
[1778319319389,41.72,80295.0133,0.0,-0.98187,1e-05,3.71343]
[1778319322797,41.72,80296.0633,0.0,-0.98185,1e-05,3.71622]
[1778319322815,41.72,80296.0633,0.0,-0.98185,1e-05,3.71622]
[1778319328452,41.72,80295.1633,0.0,-0.98186,1e-05,3.71496]
[1778319333098,41.72,80294.26,0.0,-0.98188,1e-05,3.71166]
[1778319333311,41.72,80294.26,0.0,-0.98188,1e-05,3.71166]
[1778319334563,41.72,80294.26,0.0,-0.98187,1e-05,3.71181]
[1778319334574,41.72,80294.26,0.0,-0.98187,1e-05,3.71197]
[1778319335501,41.72,80289.9033,0.0,-0.98193,1e-05,3.70219]
[1778319338988,41.73,80289.8967,0.0,-0.98193,1e-05,3.70264]
[1778319339063,41.73,80289.8967,0.0,-0.98193,1e-05,3.70264]
[1778319344564,41.73,80291.3367,0.0,-0.9819,1e-05,3.70682]
[1778319349599,41.73,80291.29,0.0,-0.9819,1e-05,3.70744]
[1778319352156,41.73,80291.3933,0.0,-0.9819,1e-05,3.70796]
[1778319352311,41.73,80291.3933,0.0,-0.9819,1e-05,3.70796]
[1778319353533,41.73,80291.3933,0.0,-0.98189,1e-05,3.7081]
[1778319353559,41.73,80291.3933,0.0,-0.98189,1e-05,3.7081]
[1778319353630,41.73,80291.3933,0.0,-0.98189,1e-05,3.70824]
[1778319358662,41.73,80291.99,0.0,-0.98188,1e-05,3.71031]
[1778319359094,41.73,80291.99,0.0,-0.98188,1e-05,3.71031]
[1778319359308,41.73,80291.99,0.0,-0.98188,1e-05,3.71031]
[1778319361441,41.73,80292.3867,0.0,-0.98188,1e-05,3.71149]
[1778319361559,41.73,80292.3867,0.0,-0.98188,1e-05,3.71149]
[1778319362407,41.73,80292.3867,0.0,-0.98187,1e-05,3.71163]
[1778319362562,41.73,80292.3867,0.0,-0.98187,1e-05,3.71163]
[1778319362691,41.73,80292.3867,0.0,-0.98187,1e-05,3.71178]
[1778319364739,41.73,80282.88,0.0,-0.98199,1e-05,3.69048]
[1778319368353,41.74,80284.2067,0.0,-0.98197,1e-05,3.69399]
[1778319368560,41.74,80284.2067,0.0,-0.98197,1e-05,3.69399]
[1778319374750,41.74,80285.1933,0.0,-0.98195,1e-05,3.69737]
[1778319379755,41.74,80285.34,0.0,-0.98195,1e-05,3.6985]
[1778319385852,41.74,80284.5633,0.0,-0.98195,1e-05,3.69785]
[1778319387266,41.74,80284.5633,0.0,-0.98195,1e-05,3.69785]
[1778319387308,41.74,80284.5633,0.0,-0.98195,1e-05,3.69785]
[1778319390255,41.74,80288.2167,0.0,-0.9819,1e-05,3.70661]
[1778319390309,41.74,80288.2167,0.0,-0.9819,1e-05,3.70661]
[1778319390355,41.75,80288.2167,0.0,-0.9819,1e-05,3.70674]
[1778319392238,41.75,80289.7067,0.0,-0.98188,1e-05,3.71028]
[1778319392308,41.75,80289.7067,0.0,-0.98188,1e-05,3.71028]
[1778319394915,41.75,80293.7867,0.0,-0.98184,1e-05,3.7183]
[1778319403594,41.75,80295.62,0.0,-0.98181,1e-05,3.72284]
[1778319403812,41.75,80295.62,0.0,-0.98181,1e-05,3.72342]
[1778319403963,41.75,80295.62,0.0,-0.98181,1e-05,3.72342]
[1778319404059,41.75,80295.62,0.0,-0.98181,1e-05,3.72342]
[1778319404160,41.75,80295.62,0.0,-0.98181,1e-05,3.72354]
[1778319409204,41.75,80296.3133,0.0,-0.98179,1e-05,3.72557]
[1778319409308,41.75,80296.3133,0.0,-0.98179,1e-05,3.72557]
[1778319413789,41.75,80300.7433,0.0,-0.98173,1e-05,3.73622]
[1778319416326,41.75,80300.79,0.0,-0.98173,1e-05,3.73652]
[1778319416562,41.75,80300.79,0.0,-0.98173,1e-05,3.73652]
[1778319418523,41.75,80300.0233,0.0,-0.98174,1e-05,3.73495]
[1778319418561,41.75,80300.0233,0.0,-0.98174,1e-05,3.73495]
[1778319418624,41.75,80300.0233,0.0,-0.98174,1e-05,3.73503]
[1778319421161,41.75,80302.4633,0.0,-0.98171,1e-05,3.7408]
[1778319421312,41.75,80302.4633,0.0,-0.98171,1e-05,3.7408]
[1778319427141,41.76,80303.8033,0.0,-0.98169,1e-05,3.74446]
[1778319432176,41.76,80302.7933,0.0,-0.9817,1e-05,3.74255]
[1778319433468,41.76,80302.7933,0.0,-0.9817,1e-05,3.74255]
[1778319433558,41.76,80302.7933,0.0,-0.9817,1e-05,3.74255]
[1778319436563,41.76,80303.3033,0.0,-0.98169,1e-05,3.74396]
[1778319436807,41.76,80303.3033,0.0,-0.98169,1e-05,3.74396]
[1778319436810,41.76,80303.3033,0.0,-0.98169,1e-05,3.74396]
[1778319436813,41.76,80304.1367,0.0,-0.98168,1e-05,3.74595]
[1778319437064,41.76,80304.1367,0.0,-0.98168,1e-05,3.74595]
[1778319442686,41.76,80307.77,0.0,-0.98163,1e-05,3.75463]
[1778319442811,41.76,80307.77,0.0,-0.98163,1e-05,3.75463]
[1778319445865,41.76,80306.9667,0.0,-0.98164,1e-05,3.75303]
[1778319446061,41.76,80306.9667,0.0,-0.98164,1e-05,3.75303]
[1778319446274,41.76,80306.9667,0.0,-0.98164,1e-05,3.75309]
[1778319451309,41.76,80308.47,0.0,-0.98163,1e-05,3.75504]
[1778319454562,41.76,80308.47,0.0,-0.98163,1e-05,3.75517]
[1778319455337,41.76,80304.1167,0.0,-0.98168,1e-05,3.74532]
[1778319460373,41.76,80303.4767,0.0,-0.98169,1e-05,3.74425]
[1778319465408,41.76,80302.5,0.0,-0.9817,1e-05,3.74242]
[1778319469400,41.76,80301.5333,0.0,-0.98171,1e-05,3.74046]
[1778319469564,41.76,80301.5333,0.0,-0.98171,1e-05,3.74046]
[1778319469596,41.76,80301.5333,0.0,-0.98171,1e-05,3.74055]
[1778319474784,41.76,80301.13,0.0,-0.98171,1e-05,3.73997]
[1778319474810,41.76,80301.13,0.0,-0.98171,1e-05,3.73997]
[1778319481859,41.77,80300.3433,0.0,-0.98172,1e-05,3.73886]
[1778319487564,41.77,80300.3433,0.0,-0.98171,1e-05,3.73939]
[1778319490750,41.77,80299.4033,0.0,-0.98173,1e-05,3.73742]
[1778319490808,41.77,80299.4033,0.0,-0.98173,1e-05,3.73742]
[1778319490810,41.77,80299.4033,0.0,-0.98173,1e-05,3.73742]
[1778319490868,41.77,80299.4,0.0,-0.98172,1e-05,3.7375]
[1778319491064,41.77,80299.4,0.0,-0.98172,1e-05,3.7375]
[1778319498273,41.77,80299.3933,0.0,-0.98172,1e-05,3.73767]
[1778319503676,41.77,80298.9067,0.0,-0.98172,1e-05,3.73754]
[1778319508711,41.77,80297.8567,0.0,-0.98174,1e-05,3.73559]
[1778319513746,41.77,80298.0133,0.0,-0.98174,1e-05,3.73461]
[1778319518781,41.77,80297.9467,0.0,-0.98174,1e-05,3.73492]
[1778319521378,41.77,80298.0233,0.0,-0.98174,1e-05,3.73528]
[1778319521561,41.77,80298.0233,0.0,-0.98174,1e-05,3.73528]
[1778319526837,41.78,80298.27,0.0,-0.98173,1e-05,3.7364]
[1778319531908,41.78,80297.89,0.0,-0.98173,1e-05,3.73598]
[1778319537916,41.78,80298.02,0.0,-0.98173,1e-05,3.73682]
[1778319542921,41.78,80297.9033,0.0,-0.98173,1e-05,3.737]
[1778319547926,41.78,80298.1633,0.0,-0.98172,1e-05,3.73803]
[1778319550723,41.78,80297.4767,0.0,-0.98173,1e-05,3.73664]
[1778319550811,41.78,80297.4767,0.0,-0.98173,1e-05,3.73664]
[1778319550839,41.78,80297.4767,0.0,-0.98173,1e-05,3.73664]
[1778319550929,41.78,80298.26,0.0,-0.98172,1e-05,3.73852]
[1778319551060,41.78,80298.26,0.0,-0.98172,1e-05,3.73852]
[1778319556935,41.78,80298.24,0.0,-0.98171,1e-05,3.73899]
[1778319558696,41.78,80298.24,0.0,-0.98171,1e-05,3.73908]
[1778319558812,41.78,80298.24,0.0,-0.98171,1e-05,3.73908]
[1778319559066,41.78,80293.1367,0.0,-0.98178,1e-05,3.72762]
[1778319564943,41.78,80291.9233,0.0,-0.98179,1e-05,3.72539]
[1778319569948,41.79,80292.29,0.0,-0.98178,1e-05,3.72676]
[1778319573106,41.79,80292.1867,0.0,-0.98179,1e-05,3.72504]
[1778319573309,41.79,80292.1867,0.0,-0.98179,1e-05,3.72504]
[1778319573410,41.79,80292.1867,0.0,-0.98179,1e-05,3.72515]
[1778319578957,41.79,80293.3267,0.0,-0.98177,1e-05,3.72828]
[1778319579257,41.79,80293.3267,0.0,-0.98177,1e-05,3.72828]
[1778319579309,41.79,80293.3267,0.0,-0.98177,1e-05,3.72828]
[1778319579312,41.79,80293.3267,0.0,-0.98177,1e-05,3.72828]
[1778319579560,41.79,80293.3267,0.0,-0.98177,1e-05,3.72828]
[1778319579661,41.79,80293.3267,0.0,-0.98177,1e-05,3.72838]
[1778319582227,41.79,80298.8833,0.0,-0.9817,1e-05,3.74136]
[1778319587262,41.79,80298.97,0.0,-0.9817,1e-05,3.74196]
[1778319592297,41.79,80298.6733,0.0,-0.9817,1e-05,3.74168]
[1778319594591,41.79,80298.71,0.0,-0.9817,1e-05,3.74184]
[1778319594812,41.79,80298.71,0.0,-0.9817,1e-05,3.74184]
[1778319598340,41.79,80297.7933,0.0,-0.98171,1e-05,3.74017]
[1778319599927,41.79,80297.7933,0.0,-0.98171,1e-05,3.74017]
[1778319599978,41.79,80286.3367,0.0,-0.98185,1e-05,3.71411]
[1778319599991,41.79,80286.3367,0.0,-0.98185,1e-05,3.71411]
[1778319600064,41.79,80286.3367,0.0,-0.98185,1e-05,3.71411]
[1778319600354,41.79,80286.3367,0.0,-0.98185,1e-05,3.71424]
[1778319605984,41.79,80285.6133,0.0,-0.98186,1e-05,3.71324]
[1778319609732,41.8,80286.0433,0.0,-0.98185,1e-05,3.71459]
[1778319609785,41.8,80286.0433,0.0,-0.98185,1e-05,3.71459]
[1778319609811,41.8,80286.0433,0.0,-0.98185,1e-05,3.71459]
[1778319609878,41.8,80286.0433,0.0,-0.98185,1e-05,3.71472]
[1778319615461,41.8,80286.07,0.0,-0.98184,1e-05,3.71552]
[1778319617817,41.8,80286.3267,0.0,-0.98184,1e-05,3.71622]
[1778319617869,41.8,80286.3267,0.0,-0.98184,1e-05,3.71622]
[1778319617962,41.8,80286.3267,0.0,-0.98184,1e-05,3.71634]
[1778319618063,41.8,80286.3267,0.0,-0.98184,1e-05,3.71634]
[1778319624524,41.8,80286.95,0.0,-0.98183,1e-05,3.71859]
[1778319628198,41.8,80287.3633,0.0,-0.98182,1e-05,3.71988]
[1778319628269,41.8,80287.3633,0.0,-0.98182,1e-05,3.71988]
[1778319628311,41.8,80287.3633,0.0,-0.98182,1e-05,3.71988]
[1778319628552,41.8,80287.3633,0.0,-0.98182,1e-05,3.71999]
[1778319633587,41.8,80287.7433,0.0,-0.98182,1e-05,3.71963]
[1778319635533,41.8,80287.7433,0.0,-0.98182,1e-05,3.71975]
[1778319635565,41.8,80287.7433,0.0,-0.98182,1e-05,3.71975]
[1778319635598,41.8,80287.7433,0.0,-0.98182,1e-05,3.71975]
[1778319635810,41.8,80287.7433,0.0,-0.98182,1e-05,3.71975]
[1778319635820,41.8,80287.7433,0.0,-0.98182,1e-05,3.71986]
[1778319641643,41.81,80288.57,0.0,-0.9818,1e-05,3.72241]
[1778319643942,41.81,80289.1167,0.0,-0.98179,1e-05,3.72377]
[1778319644065,41.81,80289.12,0.0,-0.98179,1e-05,3.72388]
[1778319649699,41.81,80289.4,0.0,-0.98179,1e-05,3.72516]
[1778319654734,41.81,80289.5467,0.0,-0.98178,1e-05,3.72601]
[1778319659769,41.81,80289.5733,0.0,-0.98178,1e-05,3.72659]
[1778319662094,41.81,80289.7667,0.0,-0.98178,1e-05,3.72723]
[1778319662216,41.81,80289.7667,0.0,-0.98178,1e-05,3.72723]
[1778319662318,41.81,80289.7667,0.0,-0.98178,1e-05,3.72723]
[1778319662790,41.81,80289.7667,0.0,-0.98177,1e-05,3.72733]
[1778319667825,41.81,80289.85,0.0,-0.98177,1e-05,3.72802]
[1778319673867,41.81,80290.1367,0.0,-0.98176,1e-05,3.72927]
[1778319676285,41.81,80290.2967,0.0,-0.98176,1e-05,3.72982]
[1778319676311,41.81,80290.2967,0.0,-0.98176,1e-05,3.72982]
[1778319676346,41.81,80290.2967,0.0,-0.98176,1e-05,3.72982]
[1778319676566,41.81,80290.2967,0.0,-0.98176,1e-05,3.72982]
[1778319676888,41.81,80290.2967,0.0,-0.98176,1e-05,3.72993]
[1778319681923,41.82,80288.42,0.0,-0.98178,1e-05,3.72615]
[1778319684944,41.82,80285.0367,0.0,-0.98182,1e-05,3.71877]
[1778319685916,41.82,80285.0367,0.0,-0.98182,1e-05,3.71877]
[1778319686063,41.82,80285.0367,0.0,-0.98182,1e-05,3.71877]
[1778319686087,41.82,80280.4,0.0,-0.98188,1e-05,3.70834]
[1778319691092,41.82,80279.2733,0.0,-0.9819,1e-05,3.70465]
[1778319697030,41.82,80279.1833,0.0,-0.9819,1e-05,3.70526]
[1778319700003,41.82,80278.0767,0.0,-0.98191,1e-05,3.70303]
[1778319700074,41.82,80278.0767,0.0,-0.98191,1e-05,3.70303]
[1778319700128,41.82,80278.05,0.0,-0.98191,1e-05,3.70311]
[1778319700311,41.82,80278.05,0.0,-0.98191,1e-05,3.70311]
[1778319701059,41.82,80278.05,0.0,-0.98191,1e-05,3.70325]
[1778319704079,41.82,80272.4367,0.0,-0.98198,1e-05,3.69097]
[1778319709110,41.83,80271.7467,0.0,-0.98198,1e-05,3.69021]
[1778319712278,41.83,80272.86,0.0,-0.98196,1e-05,3.69321]
[1778319712312,41.83,80272.86,0.0,-0.98196,1e-05,3.69321]
[1778319716118,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319716715,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319716813,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319716842,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319717060,41.83,80279.12,0.0,-0.98188,1e-05,3.70801]
[1778319717119,41.83,80279.8667,0.0,-0.98187,1e-05,3.70984]
[1778319722206,41.83,80281.6733,0.0,-0.98184,1e-05,3.71468]
[1778319725425,41.83,80281.6067,0.0,-0.98184,1e-05,3.71478]
[1778319725560,41.83,80281.6067,0.0,-0.98184,1e-05,3.71478]
[1778319728130,41.83,80275.7433,0.0,-0.98192,1e-05,3.70185]
[1778319730814,41.83,80275.7,0.0,-0.98191,1e-05,3.70204]
[1778319730899,41.83,80275.7,0.0,-0.98191,1e-05,3.70204]
[1778319731062,41.83,80275.7,0.0,-0.98191,1e-05,3.70204]
[1778319731133,41.83,80274.8267,0.0,-0.98192,1e-05,3.7002]
[1778319736304,41.83,80275.4567,0.0,-0.98191,1e-05,3.70246]
[1778319737414,41.83,80275.4567,0.0,-0.98191,1e-05,3.70246]
[1778319737559,41.83,80275.4567,0.0,-0.98191,1e-05,3.70246]
[1778319737699,41.83,80275.4567,0.0,-0.98191,1e-05,3.70246]
[1778319737811,41.83,80275.4567,0.0,-0.98191,1e-05,3.70246]
[1778319737910,41.84,80275.4567,0.0,-0.98191,1e-05,3.7026]
[1778319743146,41.84,80276.4933,0.0,-0.9819,1e-05,3.70494]
[1778319748151,41.83,80276.2867,0.0,-0.9819,1e-05,3.70379]
[1778319750521,41.83,80276.3533,0.0,-0.9819,1e-05,3.70421]
[1778319750562,41.83,80276.3533,0.0,-0.9819,1e-05,3.70421]
[1778319756444,41.84,80278.36,0.0,-0.98188,1e-05,3.70789]
[1778319761479,41.84,80278.3467,0.0,-0.98188,1e-05,3.7085]
[1778319766514,41.84,80278.23,0.0,-0.98187,1e-05,3.70888]
[1778319770370,41.84,80278.25,0.0,-0.98187,1e-05,3.70931]
[1778319770565,41.84,80278.25,0.0,-0.98187,1e-05,3.70931]
[1778319773579,41.84,80277.8033,0.0,-0.98187,1e-05,3.70867]
[1778319773809,41.84,80277.8033,0.0,-0.98187,1e-05,3.70867]
[1778319773870,41.84,80277.8033,0.0,-0.98187,1e-05,3.7088]
[1778319779605,41.84,80277.9,0.0,-0.98187,1e-05,3.70978]
[1778319780581,41.84,80277.9,0.0,-0.98187,1e-05,3.70978]
[1778319780809,41.84,80277.9,0.0,-0.98187,1e-05,3.70978]
[1778319786190,41.85,80274.42,0.0,-0.98191,1e-05,3.70266]
[1778319788742,41.85,80272.4367,0.0,-0.98193,1e-05,3.69844]
[1778319788813,41.85,80272.4367,0.0,-0.98193,1e-05,3.69844]
[1778319789093,41.85,80272.4367,0.0,-0.98193,1e-05,3.69844]
[1778319789106,41.85,80272.4367,0.0,-0.98193,1e-05,3.69859]
[1778319789308,41.85,80272.4367,0.0,-0.98193,1e-05,3.69859]
[1778319791689,41.85,80268.1767,0.0,-0.98198,1e-05,3.68941]
[1778319796277,41.85,80266.3267,0.0,-0.982,1e-05,3.68588]
[1778319796312,41.85,80266.3267,0.0,-0.982,1e-05,3.68588]
[1778319800332,41.85,80265.0833,0.0,-0.98201,1e-05,3.68373]
[1778319800460,41.85,80265.0833,0.0,-0.98201,1e-05,3.68373]
[1778319800563,41.85,80265.0833,0.0,-0.98201,1e-05,3.68373]
[1778319800752,41.85,80265.0833,0.0,-0.98201,1e-05,3.6839]
[1778319805787,41.85,80263.5667,0.0,-0.98203,1e-05,3.68133]
[1778319808537,41.85,80262.8333,0.0,-0.98204,1e-05,3.68002]
[1778319808563,41.85,80262.8333,0.0,-0.98204,1e-05,3.68002]
[1778319808841,41.85,80262.8333,0.0,-0.98204,1e-05,3.68002]
[1778319809064,41.85,80262.8333,0.0,-0.98204,1e-05,3.68002]
[1778319809165,41.86,80262.8333,0.0,-0.98203,1e-05,3.68019]
[1778319814850,41.86,80263.9,0.0,-0.98202,1e-05,3.68183]
[1778319819346,41.86,80264.4733,0.0,-0.98201,1e-05,3.6838]
[1778319819560,41.86,80264.4733,0.0,-0.98201,1e-05,3.6838]
[1778319825229,41.86,80264.7433,0.0,-0.982,1e-05,3.6854]
[1778319830962,41.86,80264.8333,0.0,-0.982,1e-05,3.68658]
[1778319834931,41.87,80264.8433,0.0,-0.98199,1e-05,3.68708]
[1778319835060,41.87,80264.8433,0.0,-0.98199,1e-05,3.68708]
[1778319835270,41.87,80264.8433,0.0,-0.98199,1e-05,3.68724]
[1778319835310,41.87,80264.8433,0.0,-0.98199,1e-05,3.68724]
[1778319835997,41.87,80264.8433,0.0,-0.98199,1e-05,3.6874]
[1778319841032,41.87,80264.78,0.0,-0.98199,1e-05,3.68806]
[1778319841996,41.87,80264.78,0.0,-0.98199,1e-05,3.68806]
[1778319842061,41.87,80264.78,0.0,-0.98199,1e-05,3.68806]
[1778319844053,41.87,80269.1367,0.0,-0.98193,1e-05,3.69837]
[1778319849253,41.87,80268.7267,0.0,-0.98193,1e-05,3.69815]
[1778319856139,41.87,80268.7267,0.0,-0.98193,1e-05,3.69913]
[1778319861265,41.88,80268.3067,0.0,-0.98193,1e-05,3.69888]
[1778319867216,41.88,80267.8333,0.0,-0.98193,1e-05,3.69864]
[1778319867919,41.88,80267.8333,0.0,-0.98193,1e-05,3.69864]
[1778319868062,41.88,80267.8333,0.0,-0.98193,1e-05,3.69864]
[1778319868492,41.88,80267.8333,0.0,-0.98193,1e-05,3.69878]
[1778319868561,41.88,80267.8333,0.0,-0.98193,1e-05,3.69878]
[1778319869230,41.88,80267.8333,0.0,-0.98193,1e-05,3.69893]
[1778319874280,41.88,80267.0133,0.0,-0.98194,1e-05,3.69598]
[1778319877742,41.88,80266.76,0.0,-0.98194,1e-05,3.69584]
[1778319877810,41.88,80266.76,0.0,-0.98194,1e-05,3.69584]
[1778319882475,41.88,80266.2033,0.0,-0.98194,1e-05,3.6953]
[1778319882560,41.88,80266.2033,0.0,-0.98194,1e-05,3.6953]
[1778319882582,41.88,80266.2033,0.0,-0.98194,1e-05,3.6953]
[1778319882810,41.88,80266.2033,0.0,-0.98194,1e-05,3.6953]
[1778319882911,41.88,80266.2033,0.0,-0.98194,1e-05,3.69545]
[1778319888294,41.89,80266.52,0.0,-0.98194,1e-05,3.69688]
[1778319890122,41.89,80266.52,0.0,-0.98193,1e-05,3.69702]
[1778319890311,41.89,80266.52,0.0,-0.98193,1e-05,3.69716]
[1778319895413,41.89,80266.2033,0.0,-0.98193,1e-05,3.6973]
[1778319898239,41.89,80266.0033,0.0,-0.98193,1e-05,3.69698]
[1778319898310,41.89,80265.1633,0.0,-0.98194,1e-05,3.69522]
[1778319898677,41.89,80265.1633,0.0,-0.98194,1e-05,3.69522]
[1778319898811,41.89,80265.1633,0.0,-0.98194,1e-05,3.69522]
[1778319898912,41.89,80265.1633,0.0,-0.98194,1e-05,3.69537]
[1778319900562,41.89,80265.2,0.0,-0.98194,1e-05,3.69559]
[1778319906312,41.89,80265.8867,0.0,-0.98193,1e-05,3.69799]
[1778319912318,41.89,80266.44,0.0,-0.98192,1e-05,3.70007]
[1778319917567,41.9,80266.2567,0.0,-0.98192,1e-05,3.70046]
[1778319922603,41.9,80266.1133,0.0,-0.98191,1e-05,3.70081]
[1778319926974,41.9,80266.1,0.0,-0.98191,1e-05,3.70118]
[1778319927072,41.9,80266.1,0.0,-0.98191,1e-05,3.70118]
[1778319927360,41.9,80266.1,0.0,-0.98191,1e-05,3.70131]
[1778319927559,41.9,80266.1,0.0,-0.98191,1e-05,3.70131]
[1778319927637,41.9,80266.1,0.0,-0.98191,1e-05,3.70144]
[1778319933037,41.9,80265.73,0.0,-0.98192,1e-05,3.69934]
[1778319942350,41.9,80265.7533,0.0,-0.98191,1e-05,3.70073]
[1778319947781,41.91,80265.6733,0.0,-0.98191,1e-05,3.70134]
[1778319952818,41.91,80265.5667,0.0,-0.98191,1e-05,3.70176]
[1778319957853,41.91,80265.7,0.0,-0.9819,1e-05,3.70271]
[1778319963370,41.91,80265.63,0.0,-0.9819,1e-05,3.70319]
[1778319968930,41.91,80265.6233,0.0,-0.98189,1e-05,3.70393]
[1778319970012,41.91,80265.6233,0.0,-0.98189,1e-05,3.70393]
[1778319970062,41.91,80265.6233,0.0,-0.98189,1e-05,3.70393]
[1778319975382,41.91,80268.4367,0.0,-0.98185,1e-05,3.71102]
[1778319977253,41.91,80268.4367,0.0,-0.98185,1e-05,3.71113]
[1778319977313,41.91,80268.4367,0.0,-0.98185,1e-05,3.71113]
[1778319977672,41.92,80268.4367,0.0,-0.98185,1e-05,3.71125]
[1778319977811,41.92,80268.4367,0.0,-0.98185,1e-05,3.71125]
[1778319977905,41.92,80268.4367,0.0,-0.98185,1e-05,3.71136]
[1778319983030,41.92,80270.59,0.0,-0.98182,1e-05,3.71678]
[1778319983843,41.92,80270.59,0.0,-0.98182,1e-05,3.71678]
[1778319984063,41.92,80270.59,0.0,-0.98182,1e-05,3.71678]
[1778319990079,41.92,80271.5833,0.0,-0.9818,1e-05,3.71975]
[1778319995402,41.92,80271.81,0.0,-0.98181,1e-05,3.71896]
[1778320001410,41.92,80271.4067,0.0,-0.98181,1e-05,3.71865]
[1778320001538,41.92,80271.4067,0.0,-0.98181,1e-05,3.71865]
[1778320001561,41.92,80271.4067,0.0,-0.98181,1e-05,3.71865]
[1778320002053,41.92,80271.4067,0.0,-0.98181,1e-05,3.71865]
[1778320002059,41.92,80271.4067,0.0,-0.98181,1e-05,3.71865]
[1778320002163,41.92,80271.4067,0.0,-0.98181,1e-05,3.71875]
[1778320007198,41.92,80272.58,0.0,-0.98179,1e-05,3.7219]
[1778320010434,41.92,80273.02,0.0,-0.98178,1e-05,3.72318]
[1778320010560,41.92,80273.02,0.0,-0.98178,1e-05,3.72318]
[1778320016261,41.92,80272.8133,0.0,-0.98178,1e-05,3.72327]
[1778320021017,41.93,80272.5133,0.0,-0.98178,1e-05,3.72295]
[1778320021060,41.93,80272.5133,0.0,-0.98178,1e-05,3.72295]
[1778320021797,41.93,80272.5133,0.0,-0.98178,1e-05,3.72305]
[1778320021808,41.93,80272.5133,0.0,-0.98178,1e-05,3.72305]
[1778320022303,41.93,80272.5133,0.0,-0.98178,1e-05,3.72314]
[1778320027437,41.93,80272.04,0.0,-0.98179,1e-05,3.72253]
[1778320033380,41.93,80271.5633,0.0,-0.98179,1e-05,3.72201]
[1778320038424,41.93,80271.21,0.0,-0.98179,1e-05,3.72167]
[1778320043455,41.93,80270.84,0.0,-0.98179,1e-05,3.72131]
[1778320048024,41.93,80270.55,0.0,-0.98179,1e-05,3.72103]
[1778320048064,41.93,80270.55,0.0,-0.98179,1e-05,3.72103]
[1778320057468,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320057514,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320057559,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320058267,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320058309,41.93,80270.45,0.0,-0.9818,1e-05,3.71994]
[1778320058368,41.93,80270.45,0.0,-0.9818,1e-05,3.72003]
[1778320064474,41.94,80270.7,0.0,-0.98179,1e-05,3.72117]
[1778320069479,41.94,80270.4267,0.0,-0.98179,1e-05,3.72101]
[1778320074679,41.94,80270.1867,0.0,-0.98179,1e-05,3.72103]
[1778320075933,41.94,80270.1867,0.0,-0.98179,1e-05,3.72103]
[1778320076060,41.94,80270.1867,0.0,-0.98179,1e-05,3.72103]
[1778320081492,41.94,80270.0167,0.0,-0.98179,1e-05,3.72121]
[1778320086765,41.94,80269.75,0.0,-0.98179,1e-05,3.72117]
[1778320091804,41.94,80269.64,0.0,-0.98179,1e-05,3.72138]
[1778320097203,41.94,80269.63,0.0,-0.98179,1e-05,3.72173]
[1778320097310,41.94,80269.63,0.0,-0.98179,1e-05,3.72173]
[1778320097636,41.94,80269.63,0.0,-0.98179,1e-05,3.72182]
[1778320097809,41.94,80269.63,0.0,-0.98179,1e-05,3.72182]
[1778320097846,41.94,80269.63,0.0,-0.98179,1e-05,3.72192]
[1778320102881,41.95,80269.3,0.0,-0.98179,1e-05,3.72163]
[1778320107916,41.95,80269.16,0.0,-0.98179,1e-05,3.72177]
[1778320112951,41.95,80269.0467,0.0,-0.9818,1e-05,3.72017]
[1778320119530,41.95,80268.5467,0.0,-0.9818,1e-05,3.71961]
[1778320124534,41.95,80268.6067,0.0,-0.98179,1e-05,3.72022]
[1778320129539,41.95,80268.5567,0.0,-0.98179,1e-05,3.72057]
[1778320135105,41.95,80268.4967,0.0,-0.98179,1e-05,3.72099]
[1778320140140,41.95,80268.7233,0.0,-0.98178,1e-05,3.72196]
[1778320140691,41.95,80268.7233,0.0,-0.98178,1e-05,3.72196]
[1778320140812,41.95,80268.7233,0.0,-0.98178,1e-05,3.72196]
[1778320145366,41.96,80268.6367,0.0,-0.98178,1e-05,3.72212]
[1778320145563,41.96,80268.6367,0.0,-0.98178,1e-05,3.72221]
[1778320146193,41.96,80268.6367,0.0,-0.98178,1e-05,3.72221]
[1778320146310,41.96,80268.6367,0.0,-0.98178,1e-05,3.72221]
[1778320146408,41.96,80268.6367,0.0,-0.98178,1e-05,3.72233]
[1778320147189,41.96,80260.87,0.0,-0.98188,1e-05,3.70481]
[1778320149540,41.96,80258.6367,0.0,-0.98191,1e-05,3.69988]
[1778320149559,41.96,80258.6367,0.0,-0.98191,1e-05,3.69988]
[1778320159276,41.96,80260.63,0.0,-0.98188,1e-05,3.70571]
[1778320159728,41.96,80260.63,0.0,-0.98188,1e-05,3.70571]
[1778320159809,41.96,80260.63,0.0,-0.98188,1e-05,3.70571]
[1778320161344,41.96,80260.63,0.0,-0.98188,1e-05,3.70583]
[1778320161560,41.96,80260.63,0.0,-0.98188,1e-05,3.70583]
[1778320161561,41.96,80260.63,0.0,-0.98187,1e-05,3.70595]
[1778320164311,41.96,80256.32,0.0,-0.98193,1e-05,3.69657]
[1778320169579,41.96,80257.6967,0.0,-0.98191,1e-05,3.70032]
[1778320172026,41.96,80257.6967,0.0,-0.98191,1e-05,3.70032]
[1778320172064,41.96,80257.6967,0.0,-0.98191,1e-05,3.70032]
[1778320177586,41.97,80258.2833,0.0,-0.9819,1e-05,3.70086]
[1778320183444,41.97,80258.1533,0.0,-0.9819,1e-05,3.70131]
[1778320183805,41.97,80258.1533,0.0,-0.9819,1e-05,3.70131]
[1778320184060,41.97,80258.1533,0.0,-0.9819,1e-05,3.70131]
[1778320185077,41.97,80258.1533,0.0,-0.9819,1e-05,3.70143]
[1778320185311,41.97,80258.1533,0.0,-0.9819,1e-05,3.70143]
[1778320185458,41.97,80258.1533,0.0,-0.9819,1e-05,3.70156]
[1778320191500,41.97,80256.99,0.0,-0.98191,1e-05,3.69968]
[1778320192649,41.97,80257.3367,0.0,-0.9819,1e-05,3.70059]
[1778320192809,41.97,80257.3367,0.0,-0.9819,1e-05,3.70059]
[1778320197742,41.97,80257.4667,0.0,-0.9819,1e-05,3.7015]
[1778320197811,41.97,80257.4667,0.0,-0.9819,1e-05,3.7015]
[1778320197837,41.97,80257.4667,0.0,-0.9819,1e-05,3.70163]
[1778320200563,41.97,80253.15,0.0,-0.98195,1e-05,3.69214]
[1778320200759,41.97,80253.15,0.0,-0.98195,1e-05,3.69214]
[1778320200809,41.97,80253.15,0.0,-0.98195,1e-05,3.69214]
[1778320206615,41.97,80253.4467,0.0,-0.98194,1e-05,3.69362]
[1778320209098,41.97,80253.4467,0.0,-0.98194,1e-05,3.69362]
[1778320209308,41.97,80253.4467,0.0,-0.98194,1e-05,3.69362]
[1778320210917,41.98,80251.05,0.0,-0.98197,1e-05,3.68875]
[1778320211063,41.98,80251.05,0.0,-0.98197,1e-05,3.68875]
[1778320211164,41.98,80251.05,0.0,-0.98197,1e-05,3.6889]
[1778320212621,41.98,80247.2033,0.0,-0.98202,1e-05,3.68037]
[1778320217627,41.98,80248.3433,0.0,-0.982,1e-05,3.68371]
[1778320219783,41.98,80248.2633,0.0,-0.982,1e-05,3.68368]
[1778320219807,41.98,80248.2633,0.0,-0.982,1e-05,3.68368]
[1778320225635,41.98,80247.4033,0.0,-0.982,1e-05,3.6828]
[1778320227359,41.98,80247.4033,0.0,-0.982,1e-05,3.68295]
[1778320227559,41.98,80247.4033,0.0,-0.982,1e-05,3.68295]
[1778320227592,41.98,80247.4033,0.0,-0.982,1e-05,3.6831]
[1778320231150,41.98,80247.8333,0.0,-0.98199,1e-05,3.68451]
[1778320231251,41.98,80247.8333,0.0,-0.982,1e-05,3.68286]
[1778320231735,41.98,80247.8333,0.0,-0.982,1e-05,3.68286]
[1778320232082,41.98,80247.8333,0.0,-0.982,1e-05,3.68286]
[1778320234644,41.99,80251.2733,0.0,-0.98195,1e-05,3.69104]
[1778320239870,41.99,80251.7433,0.0,-0.98194,1e-05,3.69292]
[1778320245639,41.99,80251.2767,0.0,-0.98195,1e-05,3.69239]
[1778320245811,41.99,80252.4667,0.0,-0.98193,1e-05,3.69522]
[1778320251661,41.99,80251.3167,0.0,-0.98194,1e-05,3.69341]
[1778320254684,41.99,80251.4833,0.0,-0.98194,1e-05,3.69418]
[1778320254810,41.99,80251.4833,0.0,-0.98194,1e-05,3.69418]
[1778320254980,41.99,80251.4833,0.0,-0.98194,1e-05,3.69431]
[1778320255810,41.99,80251.4833,0.0,-0.98194,1e-05,3.69431]
[1778320256060,41.99,80251.4833,0.0,-0.98194,1e-05,3.69431]
[1778320261672,41.99,80258.0033,0.0,-0.98185,1e-05,3.70982]
[1778320263080,41.99,80258.0033,0.0,-0.98185,1e-05,3.70992]
[1778320263309,41.99,80258.0033,0.0,-0.98185,1e-05,3.70992]
[1778320263316,41.99,80258.0033,0.0,-0.98185,1e-05,3.71003]
[1778320264207,41.99,80258.0033,0.0,-0.98185,1e-05,3.71003]
[1778320264310,41.99,80258.0033,0.0,-0.98185,1e-05,3.71003]
[1778320272101,42.0,80256.81,0.0,-0.98186,1e-05,3.7083]
[1778320275822,42.0,80255.4733,0.0,-0.98187,1e-05,3.70561]
[1778320276073,42.0,80255.4733,0.0,-0.98187,1e-05,3.70561]
[1778320276129,42.0,80255.4733,0.0,-0.98187,1e-05,3.70571]
[1778320277196,42.0,80255.4733,0.0,-0.98187,1e-05,3.70571]
[1778320277308,42.0,80255.4733,0.0,-0.98187,1e-05,3.70571]
[1778320282694,42.0,80258.2533,0.0,-0.98183,1e-05,3.71264]
[1778320287701,42.0,80258.41,0.0,-0.98183,1e-05,3.71349]
[1778320293707,42.0,80258.6233,0.0,-0.98183,1e-05,3.71276]
[1778320298712,42.0,80258.22,0.0,-0.98183,1e-05,3.71234]
[1778320298985,42.0,80258.22,0.0,-0.98183,1e-05,3.71234]
[1778320299060,42.0,80258.22,0.0,-0.98183,1e-05,3.71234]
[1778320299291,42.0,80258.22,0.0,-0.98183,1e-05,3.71244]
[1778320300063,42.0,80258.22,0.0,-0.98183,1e-05,3.71244]
[1778320300316,42.0,80258.22,0.0,-0.98183,1e-05,3.71244]
[1778320305719,42.01,80257.9767,0.0,-0.98183,1e-05,3.71249]
[1778320311375,42.01,80257.9033,0.0,-0.98183,1e-05,3.71291]
[1778320316730,42.01,80257.74,0.0,-0.98183,1e-05,3.71304]
[1778320320484,42.01,80257.74,0.0,-0.98183,1e-05,3.71304]
[1778320320563,42.01,80257.74,0.0,-0.98183,1e-05,3.71304]
[1778320320585,42.01,80257.74,0.0,-0.98183,1e-05,3.71343]
[1778320321150,42.01,80257.74,0.0,-0.98183,1e-05,3.71343]
[1778320321317,42.01,80257.74,0.0,-0.98183,1e-05,3.71343]
[1778320326740,42.01,80257.8667,0.0,-0.98182,1e-05,3.71429]
[1778320332523,42.01,80257.3867,0.0,-0.98182,1e-05,3.71378]
[1778320334361,42.01,80257.2833,0.0,-0.98182,1e-05,3.71364]
[1778320334559,42.01,80257.2833,0.0,-0.98182,1e-05,3.71364]
[1778320334660,42.01,80257.2833,0.0,-0.98182,1e-05,3.71374]
[1778320335412,42.01,80257.2833,0.0,-0.98182,1e-05,3.71374]
[1778320335562,42.01,80257.2833,0.0,-0.98182,1e-05,3.71374]
[1778320347628,42.02,80257.0233,0.0,-0.98182,1e-05,3.7144]
[1778320352772,42.02,80256.7,0.0,-0.98183,1e-05,3.71234]
[1778320362735,42.02,80256.74,0.0,-0.98182,1e-05,3.7134]
[1778320367787,42.02,80256.74,0.0,-0.98182,1e-05,3.71344]
[1778320372807,42.02,80256.74,0.0,-0.98183,1e-05,3.71303]
[1778320376999,42.02,80256.73,0.0,-0.98183,1e-05,3.71298]
[1778320377068,42.02,80256.73,0.0,-0.98183,1e-05,3.71298]
[1778320377155,42.02,80256.73,0.0,-0.98183,1e-05,3.7126]
[1778320378272,42.02,80256.73,0.0,-0.98183,1e-05,3.7126]
[1778320378312,42.02,80256.73,0.0,-0.98183,1e-05,3.7126]
[1778320383884,42.02,80257.22,0.0,-0.98183,1e-05,3.71284]
[1778320389814,42.0,80257.07,0.0,-0.98186,1e-05,3.70744]
[1778320391307,42.0,80257.07,0.0,-0.98186,1e-05,3.70621]
[1778320391559,42.0,80257.07,0.0,-0.98186,1e-05,3.70621]
[1778320391660,42.0,80257.07,0.0,-0.98187,1e-05,3.70498]
[1778320391940,41.99,80260.7333,0.0,-0.98183,1e-05,3.71203]
[1778320392871,41.99,80260.7333,0.0,-0.98183,1e-05,3.71203]
[1778320393060,41.99,80260.7333,0.0,-0.98183,1e-05,3.71203]
[1778320393954,41.99,80266.86,0.0,-0.98177,1e-05,3.72344]
[1778320399996,41.98,80265.9467,0.0,-0.98179,1e-05,3.71923]
[1778320401875,41.98,80265.9467,0.0,-0.98179,1e-05,3.71933]
[1778320402062,41.98,80265.9467,0.0,-0.98179,1e-05,3.71933]
[1778320402111,41.98,80265.9467,0.0,-0.98179,1e-05,3.71942]
[1778320403417,41.98,80265.9467,0.0,-0.98179,1e-05,3.71942]
[1778320403558,41.98,80265.9467,0.0,-0.98179,1e-05,3.71942]
[1778320409060,41.98,80266.4567,0.0,-0.98178,1e-05,3.72122]
[1778320413230,41.98,80266.5667,0.0,-0.98179,1e-05,3.71993]
[1778320413309,41.98,80266.5667,0.0,-0.98179,1e-05,3.71993]
[1778320413403,41.98,80266.5667,0.0,-0.98179,1e-05,3.72002]
[1778320414758,41.98,80266.5667,0.0,-0.98179,1e-05,3.72002]
[1778320414810,41.98,80266.5667,0.0,-0.98179,1e-05,3.72002]
[1778320420136,41.99,80267.5,0.0,-0.98177,1e-05,3.72274]
[1778320421301,41.99,80267.5,0.0,-0.98177,1e-05,3.72274]
[1778320421310,41.99,80267.5,0.0,-0.98177,1e-05,3.72274]
[1778320429202,41.99,80268.0867,0.0,-0.98176,1e-05,3.72482]
[1778320433333,41.99,80268.8533,0.0,-0.98175,1e-05,3.7268]
[1778320433562,41.99,80268.8533,0.0,-0.98175,1e-05,3.7268]
[1778320433624,41.99,80268.8533,0.0,-0.98175,1e-05,3.72688]
[1778320434732,41.99,80268.8533,0.0,-0.98175,1e-05,3.72688]
[1778320434812,41.99,80268.8533,0.0,-0.98175,1e-05,3.72688]
[1778320440863,41.99,80270.1967,0.0,-0.98173,1e-05,3.73045]
[1778320441836,41.99,80270.1967,0.0,-0.98173,1e-05,3.73045]
[1778320441864,41.99,80270.16,0.0,-0.98173,1e-05,3.73044]
[1778320442058,41.99,80270.16,0.0,-0.98173,1e-05,3.73044]
[1778320442295,41.99,80270.16,0.0,-0.98173,1e-05,3.7305]
[1778320443365,41.99,80270.16,0.0,-0.98173,1e-05,3.7305]
[1778320443559,41.99,80270.16,0.0,-0.98173,1e-05,3.7305]
[1778320444305,41.99,80274.7467,0.0,-0.98167,1e-05,3.74107]
[1778320449340,41.99,80276.07,0.0,-0.98165,1e-05,3.74434]
[1778320452385,41.99,80276.5633,0.0,-0.98164,1e-05,3.74556]
[1778320452558,41.99,80276.5633,0.0,-0.98164,1e-05,3.74556]
[1778320452621,41.99,80276.5633,0.0,-0.98165,1e-05,3.74427]
[1778320453712,41.99,80276.5633,0.0,-0.98165,1e-05,3.74427]
[1778320453812,41.99,80276.5633,0.0,-0.98165,1e-05,3.74427]
[1778320459410,41.97,80276.08,0.0,-0.98171,1e-05,3.73418]
[1778320460693,41.97,80276.08,0.0,-0.98171,1e-05,3.73418]
[1778320460809,41.97,80276.08,0.0,-0.98171,1e-05,3.73418]
[1778320460883,41.96,80276.1367,0.0,-0.98171,1e-05,3.73304]
[1778320462909,41.96,80274.6,0.0,-0.98175,1e-05,3.72702]
[1778320463062,41.96,80274.6,0.0,-0.98175,1e-05,3.72702]
[1778320464447,41.95,80269.86,0.0,-0.98182,1e-05,3.71376]
[1778320469480,41.93,80269.9967,0.0,-0.98186,1e-05,3.70794]
[1778320474515,41.92,80270.2833,0.0,-0.9819,1e-05,3.70072]
[1778320478743,41.91,80270.6933,0.0,-0.98191,1e-05,3.69803]
[1778320478812,41.91,80270.6933,0.0,-0.98191,1e-05,3.69803]
[1778320478900,41.91,80270.39,0.0,-0.98192,1e-05,3.69615]
[1778320480296,41.9,80270.39,0.0,-0.98193,1e-05,3.69495]
[1778320480310,41.9,80270.39,0.0,-0.98193,1e-05,3.69495]
[1778320485592,41.89,80270.55,0.0,-0.98197,1e-05,3.68819]
[1778320490627,41.87,80270.85,0.0,-0.982,1e-05,3.683]
[1778320495662,41.86,80270.9567,0.0,-0.98203,1e-05,3.67743]
[1778320501704,41.85,80270.77,0.0,-0.98205,1e-05,3.67409]
[1778320505442,41.84,80270.8467,0.0,-0.98207,1e-05,3.67083]
[1778320505560,41.84,80270.8467,0.0,-0.98207,1e-05,3.67083]
[1778320505732,41.84,80270.8467,0.0,-0.98207,1e-05,3.66968]
[1778320506907,41.84,80270.8467,0.0,-0.98207,1e-05,3.66968]
[1778320507062,41.83,80270.8467,0.0,-0.98208,1e-05,3.66854]
[1778320512933,41.82,80272.1933,0.0,-0.9821,1e-05,3.66477]
[1778320518159,41.8,80272.1333,0.0,-0.98214,1e-05,3.65902]
[1778320518309,41.8,80272.1333,0.0,-0.98214,1e-05,3.65902]
[1778320518823,41.8,80272.1333,0.0,-0.98214,1e-05,3.65791]
[1778320519743,41.8,80272.1333,0.0,-0.98214,1e-05,3.65791]
[1778320519810,41.8,80272.1333,0.0,-0.98214,1e-05,3.65791]
[1778320524945,41.78,80272.0,0.0,-0.98218,1e-05,3.65096]
[1778320530907,41.77,80272.1467,0.0,-0.98222,1e-05,3.64473]
[1778320535942,41.75,80272.4667,0.0,-0.98225,1e-05,3.63827]
[1778320540961,41.74,80272.54,0.0,-0.98228,1e-05,3.63309]
[1778320545967,41.73,80272.6833,0.0,-0.98231,1e-05,3.62812]
[1778320547139,41.73,80272.6833,0.0,-0.98231,1e-05,3.62812]
[1778320547309,41.73,80272.6833,0.0,-0.98231,1e-05,3.62812]
[1778320547410,41.72,80272.6833,0.0,-0.98232,1e-05,3.62602]
[1778320548613,41.72,80272.6833,0.0,-0.98232,1e-05,3.62602]
[1778320548811,41.72,80272.6833,0.0,-0.98232,1e-05,3.62602]
[1778320554068,41.71,80272.7067,0.0,-0.98234,1e-05,3.62276]
[1778320559103,41.72,80272.5867,0.0,-0.98233,1e-05,3.62392]
[1778320559995,41.72,80272.5867,0.0,-0.98233,1e-05,3.62392]
[1778320560060,41.72,80272.5867,0.0,-0.98233,1e-05,3.62392]
[1778320560110,41.72,80272.5867,0.0,-0.98233,1e-05,3.6242]
[1778320561928,41.72,80272.5867,0.0,-0.98233,1e-05,3.6242]
[1778320562064,41.71,80271.8,0.0,-0.98235,1e-05,3.62139]
[1778320567160,41.71,80273.0733,0.0,-0.98234,1e-05,3.62331]
[1778320571375,41.71,80273.1833,0.0,-0.98233,1e-05,3.62413]
[1778320571614,41.71,80273.1833,0.0,-0.98234,1e-05,3.62337]
[1778320572195,41.71,80273.3067,0.0,-0.98234,1e-05,3.62263]
[1778320573202,41.71,80264.7433,0.0,-0.98245,1e-05,3.60382]
[1778320574516,41.71,80264.7433,0.0,-0.98245,1e-05,3.60382]
[1778320574612,41.71,80264.7433,0.0,-0.98245,1e-05,3.60416]
[1778320575216,41.71,80257.1967,0.0,-0.98254,1e-05,3.58768]
[1778320578238,41.71,80254.8367,0.0,-0.98257,1e-05,3.58218]
[1778320579570,41.71,80254.8367,0.0,-0.98257,1e-05,3.58218]
[1778320579977,41.71,80254.8367,0.0,-0.98257,1e-05,3.58218]
[1778320580001,41.71,80245.4167,0.0,-0.98269,1e-05,3.56035]
[1778320581259,41.7,80243.1567,0.0,-0.98273,1e-05,3.55351]
[1778320584636,41.7,80243.16,0.0,-0.98274,1e-05,3.55169]
[1778320586063,41.69,80243.12,0.0,-0.98275,1e-05,3.54978]
[1778320586164,41.69,80243.12,0.0,-0.98275,1e-05,3.54888]
[1778320590794,41.68,80243.06,0.0,-0.98277,1e-05,3.54602]
[1778320590810,41.68,80243.06,0.0,-0.98277,1e-05,3.54602]
[1778320591329,41.68,80248.3433,0.0,-0.98272,1e-05,3.55411]
[1778320594350,41.67,80246.3633,0.0,-0.98276,1e-05,3.54702]
[1778320599386,41.66,80245.62,0.0,-0.9828,1e-05,3.5409]
[1778320601309,41.66,80244.77,0.0,-0.98281,1e-05,3.53814]
[1778320601561,41.66,80244.77,0.0,-0.98281,1e-05,3.53814]
[1778320606073,41.65,80246.3333,0.0,-0.98282,1e-05,3.53716]
[1778320606439,41.64,80246.3333,0.0,-0.98283,1e-05,3.53628]
[1778320612064,41.63,80245.2933,0.0,-0.98286,1e-05,3.52963]
[1778320618070,41.62,80243.2167,0.0,-0.98292,1e-05,3.51993]
[1778320618591,41.62,80243.2167,0.0,-0.98292,1e-05,3.51993]
[1778320618810,41.62,80243.2167,0.0,-0.98292,1e-05,3.51993]
[1778320625077,41.61,80240.8933,0.0,-0.98298,1e-05,3.50898]
[1778320627857,41.6,80240.9,0.0,-0.98299,1e-05,3.50733]
[1778320628065,41.6,80240.9,0.0,-0.98299,1e-05,3.50733]
[1778320629385,41.6,80244.0033,0.0,-0.98296,1e-05,3.51248]
[1778320629560,41.6,80244.0033,0.0,-0.98296,1e-05,3.51248]
[1778320629604,41.59,80244.0033,0.0,-0.98296,1e-05,3.51165]
[1778320634635,41.58,80245.0,0.0,-0.98298,1e-05,3.50969]
[1778320639852,41.58,80245.4333,0.0,-0.98299,1e-05,3.50736]
[1778320640062,41.58,80245.4333,0.0,-0.98299,1e-05,3.50736]
[1778320645102,41.56,80245.4033,0.0,-0.98302,1e-05,3.50241]
[1778320651107,41.55,80245.8467,0.0,-0.98305,1e-05,3.49682]
[1778320656790,41.54,80245.8867,0.0,-0.98307,1e-05,3.49214]
[1778320657865,41.54,80245.8867,0.0,-0.98307,1e-05,3.49214]
[1778320658061,41.54,80245.8867,0.0,-0.98307,1e-05,3.49214]
[1778320659345,41.53,80245.8867,0.0,-0.98308,1e-05,3.49054]
[1778320659558,41.53,80245.8867,0.0,-0.98308,1e-05,3.49054]
[1778320659810,41.53,80245.8867,0.0,-0.98309,1e-05,3.48975]
[1778320664833,41.52,80248.1133,0.0,-0.98308,1e-05,3.49148]
[1778320665065,41.52,80248.1133,0.0,-0.98308,1e-05,3.49148]
[1778320670879,41.51,80248.4033,0.0,-0.9831,1e-05,3.48743]
[1778320671063,41.51,80248.4033,0.0,-0.9831,1e-05,3.48743]
[1778320671760,41.51,80246.2233,0.0,-0.98313,1e-05,3.4819]
[1778320671813,41.51,80246.2233,0.0,-0.98313,1e-05,3.4819]
[1778320671914,41.51,80246.2233,0.0,-0.98314,1e-05,3.48113]
[1778320676835,41.5,80247.0233,0.0,-0.98314,1e-05,3.47983]
[1778320677063,41.5,80247.0233,0.0,-0.98314,1e-05,3.47983]
[1778320678943,41.49,80238.75,0.0,-0.98326,1e-05,3.45959]
[1778320683960,41.49,80239.17,0.0,-0.98327,1e-05,3.45761]
[1778320684063,41.49,80239.17,0.0,-0.98327,1e-05,3.45761]
[1778320685412,41.48,80240.2833,0.0,-0.98327,1e-05,3.45786]
[1778320685560,41.48,80240.2833,0.0,-0.98327,1e-05,3.45786]
[1778320685992,41.48,80240.2833,0.0,-0.98327,1e-05,3.45641]
[1778320691063,41.47,80238.88,0.0,-0.98331,1e-05,3.4498]
[1778320691311,41.47,80238.55,0.0,-0.98332,1e-05,3.44838]
[1778320696197,41.46,80238.3467,0.0,-0.98334,1e-05,3.44445]
[1778320696311,41.46,80238.3467,0.0,-0.98334,1e-05,3.44445]
[1778320696516,41.46,80238.3467,0.0,-0.98334,1e-05,3.44445]
[1778320696561,41.46,80238.3467,0.0,-0.98334,1e-05,3.44445]
[1778320697069,41.45,80238.3467,0.0,-0.98335,1e-05,3.44375]
[1778320703111,41.44,80238.6,0.0,-0.98337,1e-05,3.44017]
[1778320708146,41.43,80238.89,0.0,-0.9834,1e-05,3.43377]
[1778320709885,41.42,80238.8767,0.0,-0.98341,1e-05,3.43234]
[1778320710062,41.42,80238.8767,0.0,-0.98341,1e-05,3.43234]
[1778320715172,41.4,80239.4333,0.0,-0.98346,1e-05,3.42352]
[1778320717167,41.4,80239.4333,0.0,-0.98346,1e-05,3.42352]
[1778320717312,41.4,80239.4333,0.0,-0.98347,1e-05,3.42214]
[1778320718552,41.39,80239.4333,0.0,-0.98348,1e-05,3.4194]
[1778320718562,41.39,80239.4333,0.0,-0.98348,1e-05,3.4194]
[1778320718653,41.39,80239.4333,0.0,-0.98349,1e-05,3.41803]
[1778320724078,41.37,80240.7333,0.0,-0.98351,1e-05,3.41538]
[1778320724313,41.37,80240.7333,0.0,-0.98351,1e-05,3.41401]
[1778320732314,41.34,80244.2633,0.0,-0.98354,1e-05,3.40943]
[1778320733511,41.34,80244.2633,0.0,-0.98354,1e-05,3.40943]
[1778320733559,41.34,80244.2633,0.0,-0.98354,1e-05,3.40943]
[1778320735594,41.33,80244.9133,0.0,-0.98355,1e-05,3.40814]
[1778320735768,41.33,80244.9133,0.0,-0.98355,1e-05,3.40814]
[1778320735870,41.33,80244.9133,0.0,-0.98355,1e-05,3.40681]
[1778320741377,41.3,80247.1333,0.0,-0.98357,1e-05,3.40359]
[1778320746413,41.29,80247.58,0.0,-0.98361,1e-05,3.39793]
[1778320751447,41.27,80247.8133,0.0,-0.98364,1e-05,3.39188]
[1778320754607,41.26,80247.5033,0.0,-0.98366,1e-05,3.38862]
[1778320754811,41.26,80247.5033,0.0,-0.98366,1e-05,3.38862]
[1778320760217,41.24,80247.6533,0.0,-0.9837,1e-05,3.38121]
[1778320765546,41.22,80247.92,0.0,-0.98374,1e-05,3.37414]
[1778320770581,41.21,80248.1967,0.0,-0.98377,1e-05,3.36843]
[1778320772872,41.2,80248.6333,0.0,-0.98378,1e-05,3.36642]
[1778320773064,41.2,80248.6333,0.0,-0.98378,1e-05,3.36642]
[1778320774911,41.2,80249.4767,0.0,-0.98379,1e-05,3.36572]
[1778320775060,41.2,80249.4767,0.0,-0.98379,1e-05,3.36572]
[1778320775130,41.19,80249.4767,0.0,-0.98379,1e-05,3.36446]
[1778320779979,41.19,80252.0533,0.0,-0.98378,1e-05,3.36749]
[1778320780061,41.19,80252.0533,0.0,-0.98378,1e-05,3.36749]
[1778320785132,41.16,80251.9367,0.0,-0.98383,1e-05,3.35855]
[1778320785315,41.16,80251.9367,0.0,-0.98383,1e-05,3.35731]
[1778320785851,41.16,80251.9367,0.0,-0.98383,1e-05,3.35731]
[1778320786066,41.16,80251.9367,0.0,-0.98383,1e-05,3.35731]
[1778320786167,41.16,80251.9367,0.0,-0.98384,1e-05,3.35607]
[1778320786694,41.15,80256.4667,0.0,-0.98379,1e-05,3.36453]
[1778320790722,41.14,80261.0533,0.0,-0.98377,1e-05,3.36938]
[1778320792564,41.14,80262.11,0.0,-0.98376,1e-05,3.3704]
[1778320792810,41.14,80262.11,0.0,-0.98376,1e-05,3.3704]
[1778320799280,41.12,80265.1933,0.0,-0.98377,1e-05,3.36827]
[1778320804917,41.1,80264.2067,0.0,-0.98382,1e-05,3.35998]
[1778320805067,41.1,80264.2067,0.0,-0.98382,1e-05,3.35998]
[1778320807334,41.09,80264.6933,0.0,-0.98384,1e-05,3.35735]
[1778320807561,41.09,80264.6933,0.0,-0.98384,1e-05,3.35735]
[1778320807843,41.09,80264.6933,0.0,-0.98384,1e-05,3.35613]
[1778320813294,41.07,80264.52,0.0,-0.98388,1e-05,3.34971]
[1778320815460,41.06,80264.98,0.0,-0.98389,1e-05,3.34829]
[1778320815565,41.06,80264.98,0.0,-0.98389,1e-05,3.34829]
[1778320820934,41.05,80265.5,0.0,-0.98392,1e-05,3.34223]
[1778320826308,41.03,80268.9067,0.0,-0.98391,1e-05,3.34357]
[1778320828542,41.02,80269.1067,0.0,-0.98393,1e-05,3.34163]
[1778320828559,41.02,80269.1067,0.0,-0.98393,1e-05,3.34163]
[1778320830876,41.02,80269.0733,0.0,-0.98394,1e-05,3.33919]
[1778320831066,41.02,80269.0733,0.0,-0.98394,1e-05,3.33919]
[1778320831168,41.01,80269.0733,0.0,-0.98395,1e-05,3.33634]
[1778320834081,41.01,80269.4967,0.0,-0.98396,1e-05,3.33489]
[1778320834309,41.01,80269.4967,0.0,-0.98396,1e-05,3.33489]
[1778320840067,40.99,80269.79,0.0,-0.984,1e-05,3.3274]
[1778320840982,40.99,80269.79,0.0,-0.984,1e-05,3.3274]
[1778320841063,40.99,80269.79,0.0,-0.984,1e-05,3.3274]
[1778320842511,40.98,80269.53,0.0,-0.98402,1e-05,3.32454]
[1778320842562,40.98,80269.53,0.0,-0.98402,1e-05,3.32454]
[1778320843088,40.98,80269.53,0.0,-0.98403,1e-05,3.3234]
[1778320848124,40.96,80269.7233,0.0,-0.98406,1e-05,3.31811]
[1778320853158,40.95,80269.89,0.0,-0.98409,1e-05,3.31282]
[1778320858193,40.93,80270.1767,0.0,-0.98411,1e-05,3.30784]
[1778320862665,40.92,80270.6367,0.0,-0.98413,1e-05,3.30438]
[1778320862811,40.92,80270.6367,0.0,-0.98413,1e-05,3.30438]
[1778320867726,40.91,80268.9067,0.0,-0.98418,1e-05,3.29523]
[1778320867813,40.91,80268.9067,0.0,-0.98418,1e-05,3.29523]
[1778320868108,40.91,80268.9067,0.0,-0.98418,1e-05,3.29523]
[1778320868313,40.91,80268.9067,0.0,-0.98418,1e-05,3.29523]
[1778320868328,40.9,80268.9067,0.0,-0.98419,1e-05,3.29415]
[1778320874356,40.89,80268.96,0.0,-0.98423,1e-05,3.2878]
[1778320880362,40.87,80268.8867,0.0,-0.98426,1e-05,3.28126]
[1778320886367,40.85,80269.5867,0.0,-0.98429,1e-05,3.27643]
[1778320888712,40.85,80269.5533,0.0,-0.9843,1e-05,3.27427]
[1778320888812,40.85,80269.5533,0.0,-0.9843,1e-05,3.27427]
[1778320892746,40.84,80270.2367,0.0,-0.98432,1e-05,3.2699]
[1778320892809,40.84,80270.2367,0.0,-0.98432,1e-05,3.2699]
[1778320893303,40.84,80270.2367,0.0,-0.98432,1e-05,3.2699]
[1778320893309,40.84,80270.2367,0.0,-0.98432,1e-05,3.2699]
[1778320893326,40.83,80270.2367,0.0,-0.98433,1e-05,3.26887]
[1778320898473,40.82,80270.0833,0.0,-0.98437,1e-05,3.26241]
[1778320903508,40.8,80269.0,0.0,-0.98441,1e-05,3.25508]
[1778320908544,40.79,80267.5367,0.0,-0.98445,1e-05,3.24704]
[1778320910272,40.79,80267.5367,0.0,-0.98445,1e-05,3.24704]
[1778320910308,40.79,80267.5367,0.0,-0.98445,1e-05,3.24704]
[1778320915396,40.78,80265.9633,0.0,-0.9845,1e-05,3.23788]
[1778320920628,40.76,80264.8933,0.0,-0.98455,1e-05,3.22988]
[1778320921712,40.76,80264.8933,0.0,-0.98455,1e-05,3.22988]
[1778320921810,40.76,80264.8933,0.0,-0.98455,1e-05,3.22988]
[1778320922963,40.76,80264.8933,0.0,-0.98455,1e-05,3.22893]
[1778320923062,40.76,80264.8933,0.0,-0.98455,1e-05,3.22893]
[1778320923163,40.76,80264.8933,0.0,-0.98456,1e-05,3.22798]
[1778320926131,40.75,80264.1567,0.0,-0.98458,1e-05,3.22457]
[1778320926310,40.75,80264.1567,0.0,-0.98458,1e-05,3.22457]
[1778320926670,40.75,80253.1433,0.0,-0.98471,1e-05,3.19982]
[1778320927677,40.74,80237.9867,0.0,-0.98489,1e-05,3.16753]
[1778320932712,40.73,80238.72,0.0,-0.9849,1e-05,3.16488]
[1778320937750,40.72,80240.8667,0.0,-0.9849,1e-05,3.16517]
[1778320939055,40.72,80240.8667,0.0,-0.9849,1e-05,3.16517]
[1778320939310,40.72,80240.8667,0.0,-0.9849,1e-05,3.16517]
[1778320939764,40.72,80236.2967,0.0,-0.98496,1e-05,3.15412]
[1778320943368,40.71,80236.2367,0.0,-0.98497,1e-05,3.15237]
[1778320943417,40.71,80236.2367,0.0,-0.98498,1e-05,3.15157]
[1778320943560,40.71,80236.2367,0.0,-0.98498,1e-05,3.15157]
[1778320946814,40.7,80240.18,0.0,-0.98495,1e-05,3.15643]
[1778320947506,40.7,80240.18,0.0,-0.98495,1e-05,3.15643]
[1778320947558,40.7,80240.18,0.0,-0.98495,1e-05,3.15643]
[1778320948828,40.7,80245.5333,0.0,-0.9849,1e-05,3.16582]
[1778320951240,40.7,80245.5333,0.0,-0.9849,1e-05,3.16497]
[1778320951310,40.7,80245.5333,0.0,-0.9849,1e-05,3.16497]
[1778320951323,40.69,80245.5333,0.0,-0.98491,1e-05,3.1625]
[1778320951849,40.69,80253.0167,0.0,-0.98484,1e-05,3.17715]
[1778320956885,40.68,80253.58,0.0,-0.98485,1e-05,3.17408]
[1778320958062,40.68,80253.58,0.0,-0.98485,1e-05,3.17408]
[1778320963933,40.66,80254.2667,0.0,-0.98488,1e-05,3.16965]
[1778320966955,40.66,80248.3833,0.0,-0.98496,1e-05,3.15506]
[1778320967967,40.66,80241.49,0.0,-0.98504,1e-05,3.14007]
[1778320972454,40.64,80233.4233,0.0,-0.98515,1e-05,3.11975]
[1778320973541,40.64,80233.4233,0.0,-0.98515,1e-05,3.11975]
[1778320973561,40.64,80233.4233,0.0,-0.98515,1e-05,3.11975]
[1778320974181,40.64,80233.4233,0.0,-0.98515,1e-05,3.11975]
[1778320974309,40.64,80233.4233,0.0,-0.98515,1e-05,3.11975]
[1778320974400,40.64,80233.4233,0.0,-0.98515,1e-05,3.11902]
[1778320980462,40.63,80230.75,0.0,-0.98521,1e-05,3.10919]
[1778320986451,40.62,80228.6033,0.0,-0.98525,1e-05,3.10127]
[1778320986468,40.62,80225.1967,0.0,-0.98529,1e-05,3.09364]
[1778320986508,40.62,80225.1967,0.0,-0.98529,1e-05,3.09364]
[1778320986573,40.62,80225.1967,0.0,-0.98529,1e-05,3.09364]
[1778320992135,40.61,80224.0967,0.0,-0.98533,1e-05,3.08731]
[1778320992889,40.61,80224.0967,0.0,-0.98533,1e-05,3.08731]
[1778320993064,40.61,80224.0967,0.0,-0.98533,1e-05,3.08731]
[1778320993213,40.61,80224.0967,0.0,-0.98533,1e-05,3.08731]
[1778320993310,40.61,80224.0967,0.0,-0.98533,1e-05,3.08731]
[1778320993314,40.61,80224.0967,0.0,-0.98533,1e-05,3.08663]
[1778320998482,40.6,80225.1767,0.0,-0.98534,1e-05,3.08478]
[1778321004219,40.59,80224.7867,0.0,-0.98536,1e-05,3.08065]
[1778321006158,40.58,80225.19,0.0,-0.98536,1e-05,3.08081]
[1778321006309,40.58,80225.19,0.0,-0.98536,1e-05,3.08081]
[1778321006490,40.58,80225.1133,0.0,-0.98537,1e-05,3.07933]
[1778321006500,40.58,80225.1133,0.0,-0.98537,1e-05,3.07933]
[1778321006561,40.58,80225.1133,0.0,-0.98537,1e-05,3.07933]
[1778321012275,40.57,80222.1067,0.0,-0.98543,1e-05,3.0684]
[1778321013003,40.57,80222.1067,0.0,-0.98543,1e-05,3.0684]
[1778321013059,40.57,80222.1067,0.0,-0.98543,1e-05,3.0684]
[1778321013332,40.57,80222.1067,0.0,-0.98543,1e-05,3.0684]
[1778321013374,40.57,80222.1067,0.0,-0.98543,1e-05,3.06776]
[1778321013567,40.57,80222.1067,0.0,-0.98543,1e-05,3.06776]
[1778321020331,40.56,80222.1667,0.0,-0.98546,1e-05,3.06345]
[1778321025510,40.55,80223.5067,0.0,-0.98546,1e-05,3.0624]
[1778321026550,40.55,80223.5067,0.0,-0.98546,1e-05,3.0624]
[1778321026567,40.55,80223.5067,0.0,-0.98546,1e-05,3.0624]
[1778321026924,40.55,80223.5067,0.0,-0.98546,1e-05,3.0624]
[1778321027062,40.55,80223.5067,0.0,-0.98546,1e-05,3.0624]
[1778321027380,40.55,80223.5067,0.0,-0.98547,1e-05,3.06177]
[1778321032517,40.54,80222.9733,0.0,-0.98549,1e-05,3.05759]
[1778321036616,40.53,80222.9167,0.0,-0.9855,1e-05,3.05504]
[1778321036812,40.53,80222.9167,0.0,-0.9855,1e-05,3.05504]
[1778321036913,40.53,80222.9167,0.0,-0.9855,1e-05,3.05504]
[1778321037069,40.53,80222.9167,0.0,-0.9855,1e-05,3.05504]
[1778321037170,40.53,80222.9167,0.0,-0.98551,1e-05,3.05443]
[1778321042486,40.52,80222.5833,0.0,-0.98553,1e-05,3.05073]
[1778321045138,40.52,80222.6367,0.0,-0.98553,1e-05,3.04963]
[1778321045310,40.52,80222.6367,0.0,-0.98553,1e-05,3.04963]
[1778321045482,40.52,80222.6367,0.0,-0.98553,1e-05,3.04963]
[1778321045506,40.52,80222.6367,0.0,-0.98554,1e-05,3.04902]
[1778321045561,40.52,80222.6367,0.0,-0.98554,1e-05,3.04902]
[1778321047520,40.51,80227.3733,0.0,-0.98549,1e-05,3.05734]
[1778321048527,40.51,80232.36,0.0,-0.98544,1e-05,3.06679]
[1778321053159,40.5,80235.49,0.0,-0.98542,1e-05,3.0706]
[1778321053311,40.5,80235.49,0.0,-0.98542,1e-05,3.0706]
[1778321053394,40.5,80235.49,0.0,-0.98542,1e-05,3.0706]
[1778321053439,40.5,80235.49,0.0,-0.98542,1e-05,3.06996]
[1778321053562,40.5,80235.49,0.0,-0.98542,1e-05,3.06996]
[1778321061546,40.49,80234.81,0.0,-0.98546,1e-05,3.06294]
[1778321066654,40.48,80234.0633,0.0,-0.98549,1e-05,3.05833]
[1778321068553,40.48,80241.15,0.0,-0.98541,1e-05,3.07206]
[1778321069018,40.48,80241.15,0.0,-0.98541,1e-05,3.07206]
[1778321069062,40.48,80241.15,0.0,-0.98541,1e-05,3.07206]
[1778321069346,40.48,80241.15,0.0,-0.98541,1e-05,3.07206]
[1778321069412,40.48,80241.15,0.0,-0.98542,1e-05,3.07142]
[1778321069561,40.48,80241.15,0.0,-0.98542,1e-05,3.07142]
[1778321073921,40.47,80242.39,0.0,-0.98542,1e-05,3.06981]
[1778321073984,40.47,80242.39,0.0,-0.98542,1e-05,3.06981]
[1778321074061,40.47,80242.39,0.0,-0.98542,1e-05,3.06981]
[1778321074076,40.47,80242.39,0.0,-0.98543,1e-05,3.06917]
[1778321079745,40.46,80244.5667,0.0,-0.98542,1e-05,3.06979]
[1778321081217,40.46,80244.5667,0.0,-0.98542,1e-05,3.06979]
[1778321081310,40.46,80244.5667,0.0,-0.98542,1e-05,3.06979]
[1778321081324,40.46,80244.5667,0.0,-0.98542,1e-05,3.06979]
[1778321081564,40.46,80244.5667,0.0,-0.98542,1e-05,3.06979]
[1778321081565,40.45,80245.0567,0.0,-0.98542,1e-05,3.07016]
[1778321086794,40.44,80248.47,0.0,-0.98541,1e-05,3.07327]
[1778321088941,40.44,80251.0567,0.0,-0.98538,1e-05,3.07789]
[1778321089061,40.44,80251.0567,0.0,-0.98538,1e-05,3.07789]
[1778321089189,40.44,80251.0567,0.0,-0.98538,1e-05,3.07789]
[1778321089313,40.44,80251.0567,0.0,-0.98538,1e-05,3.07789]
[1778321089414,40.44,80251.0567,0.0,-0.98538,1e-05,3.07723]
[1778321090822,40.44,80255.7967,0.0,-0.98534,1e-05,3.08557]
[1778321096864,40.43,80257.5133,0.0,-0.98534,1e-05,3.08513]
[1778321098878,40.42,80264.7633,0.0,-0.98527,1e-05,3.09856]
[1778321099887,40.42,80274.2267,0.0,-0.98517,1e-05,3.11726]
[1778321100893,40.42,80275.1333,0.0,-0.98516,1e-05,3.11838]
[1778321101900,40.42,80283.4733,0.0,-0.98507,1e-05,3.13486]
[1778321102907,40.42,80277.4567,0.0,-0.98514,1e-05,3.12174]
[1778321103914,40.41,80273.13,0.0,-0.9852,1e-05,3.11214]
[1778321105064,40.41,80273.13,0.0,-0.9852,1e-05,3.11214]
[1778321105309,40.41,80273.13,0.0,-0.9852,1e-05,3.11214]
[1778321105559,40.41,80273.13,0.0,-0.9852,1e-05,3.11214]
[1778321105589,40.41,80271.5667,0.0,-0.98522,1e-05,3.10824]
[1778321105813,40.41,80271.5667,0.0,-0.98522,1e-05,3.10824]
[1778321108507,40.41,80270.6467,0.0,-0.98524,1e-05,3.10497]
[1778321108561,40.41,80270.6467,0.0,-0.98524,1e-05,3.10497]
[1778321108592,40.41,80264.8267,0.0,-0.9853,1e-05,3.09239]
[1778321108704,40.41,80264.8267,0.0,-0.9853,1e-05,3.09239]
[1778321108826,40.41,80264.8267,0.0,-0.9853,1e-05,3.09239]
[1778321109957,40.4,80259.1,0.0,-0.98537,1e-05,3.07942]
[1778321114992,40.39,80258.71,0.0,-0.9854,1e-05,3.07545]
[1778321117342,40.39,80258.8433,0.0,-0.9854,1e-05,3.07509]
[1778321117529,40.39,80258.8433,0.0,-0.9854,1e-05,3.07509]
[1778321117560,40.39,80258.8433,0.0,-0.9854,1e-05,3.07509]
[1778321117601,40.39,80259.0933,0.0,-0.9854,1e-05,3.07496]
[1778321122606,40.38,80259.3767,0.0,-0.98541,1e-05,3.0724]
[1778321128614,40.37,80259.1867,0.0,-0.98544,1e-05,3.06766]
[1778321129150,40.37,80259.1867,0.0,-0.98544,1e-05,3.06766]
[1778321129310,40.37,80259.1867,0.0,-0.98544,1e-05,3.06766]
[1778321129392,40.37,80259.1867,0.0,-0.98544,1e-05,3.06766]
[1778321129560,40.37,80259.1867,0.0,-0.98544,1e-05,3.06766]
[1778321130098,40.37,80259.1867,0.0,-0.98544,1e-05,3.06705]
[1778321135133,40.36,80259.5733,0.0,-0.98546,1e-05,3.06318]
[1778321140168,40.35,80260.0267,0.0,-0.98547,1e-05,3.06108]
[1778321146576,40.35,80260.1133,0.0,-0.98549,1e-05,3.05885]
[1778321146761,40.35,80260.1133,0.0,-0.98549,1e-05,3.05885]
[1778321146811,40.35,80260.1133,0.0,-0.98549,1e-05,3.05885]
[1778321147217,40.34,80260.1133,0.0,-0.9855,1e-05,3.05706]
[1778321152252,40.33,80260.5467,0.0,-0.98551,1e-05,3.05498]
[1778321158645,40.32,80260.71,0.0,-0.98553,1e-05,3.05179]
[1778321164336,40.31,80261.01,0.0,-0.98554,1e-05,3.04892]
[1778321169371,40.31,80260.8833,0.0,-0.98556,1e-05,3.04581]
[1778321170378,40.3,80255.2333,0.0,-0.98562,1e-05,3.03384]
[1778321170870,40.3,80255.2333,0.0,-0.98562,1e-05,3.03384]
[1778321171061,40.3,80255.2333,0.0,-0.98562,1e-05,3.03384]
[1778321171203,40.3,80255.2333,0.0,-0.98562,1e-05,3.03384]
[1778321171317,40.3,80255.2333,0.0,-0.98562,1e-05,3.03384]
[1778321171418,40.3,80255.2333,0.0,-0.98563,1e-05,3.03329]
[1778321176662,40.29,80256.1167,0.0,-0.98563,1e-05,3.0318]
[1778321182203,40.29,80255.1933,0.0,-0.98566,1e-05,3.02778]
[1778321182310,40.29,80255.1933,0.0,-0.98566,1e-05,3.02778]
[1778321182513,40.29,80255.1933,0.0,-0.98566,1e-05,3.02778]
[1778321182560,40.29,80255.1933,0.0,-0.98566,1e-05,3.02778]
[1778321182668,40.29,80254.8567,0.0,-0.98567,1e-05,3.02603]
[1778321188504,40.28,80254.5333,0.0,-0.98568,1e-05,3.02274]
[1778321189381,40.28,80254.5333,0.0,-0.98568,1e-05,3.02274]
[1778321189561,40.28,80254.5333,0.0,-0.98568,1e-05,3.02274]
[1778321189593,40.28,80254.5333,0.0,-0.98569,1e-05,3.02223]
[1778321190047,40.28,80254.5333,0.0,-0.98569,1e-05,3.02223]
[1778321190061,40.28,80254.5333,0.0,-0.98569,1e-05,3.02223]
[1778321191525,40.27,80250.5433,0.0,-0.98574,1e-05,3.01161]
[1778321194710,40.27,80251.39,0.0,-0.98575,1e-05,3.01129]
[1778321194810,40.27,80251.39,0.0,-0.98575,1e-05,3.01129]
[1778321194867,40.27,80251.39,0.0,-0.98575,1e-05,3.01129]
[1778321195065,40.27,80251.39,0.0,-0.98575,1e-05,3.01129]
[1778321196682,40.27,80251.67,0.0,-0.98574,1e-05,3.01134]
[1778321202602,40.26,80252.2633,0.0,-0.98576,1e-05,3.00952]
[1778321204410,40.26,80252.2467,0.0,-0.98576,1e-05,3.00898]
[1778321204560,40.26,80252.2467,0.0,-0.98576,1e-05,3.00898]
[1778321204616,40.26,80252.2467,0.0,-0.98576,1e-05,3.00848]
[1778321204754,40.26,80252.2467,0.0,-0.98576,1e-05,3.00848]
[1778321204812,40.26,80252.2467,0.0,-0.98576,1e-05,3.00848]
[1778321210659,40.25,80253.4233,0.0,-0.98576,1e-05,3.00785]
[1778321211743,40.25,80252.9667,0.0,-0.98577,1e-05,3.00644]
[1778321211808,40.25,80252.9667,0.0,-0.98577,1e-05,3.00644]
[1778321212055,40.25,80252.9667,0.0,-0.98577,1e-05,3.00644]
[1778321212310,40.25,80252.9667,0.0,-0.98577,1e-05,3.00644]
[1778321212411,40.24,80252.9667,0.0,-0.98577,1e-05,3.00594]
[1778321217704,40.24,80254.4933,0.0,-0.98577,1e-05,3.00653]
[1778321223751,40.23,80254.83,0.0,-0.98579,1e-05,3.00376]
[1778321225507,40.23,80254.83,0.0,-0.98579,1e-05,3.00376]
[1778321225559,40.23,80254.83,0.0,-0.98579,1e-05,3.00376]
[1778321225654,40.23,80254.83,0.0,-0.98579,1e-05,3.00331]
[1778321225803,40.23,80254.83,0.0,-0.98579,1e-05,3.00331]
[1778321225813,40.23,80254.83,0.0,-0.98579,1e-05,3.00331]
[1778321226771,40.23,80239.11,0.0,-0.98596,1e-05,2.97104]
[1778321230366,40.22,80237.8267,0.0,-0.98598,1e-05,2.96764]
[1778321230564,40.22,80237.8267,0.0,-0.98598,1e-05,2.96764]
[1778321230641,40.22,80237.8267,0.0,-0.98598,1e-05,2.96722]
[1778321230766,40.22,80237.8267,0.0,-0.98598,1e-05,2.96722]
[1778321230811,40.22,80237.8267,0.0,-0.98598,1e-05,2.96722]
[1778321234722,40.22,80234.28,0.0,-0.98603,1e-05,2.95853]
[1778321239260,40.21,80232.17,0.0,-0.98606,1e-05,2.95275]
[1778321239309,40.21,80232.17,0.0,-0.98606,1e-05,2.95275]
[1778321239668,40.21,80232.17,0.0,-0.98606,1e-05,2.95275]
[1778321239727,40.21,80232.1533,0.0,-0.98606,1e-05,2.95232]
[1778321239809,40.21,80232.1533,0.0,-0.98606,1e-05,2.95232]
[1778321244897,40.21,80229.13,0.0,-0.98611,1e-05,2.94402]
[1778321250737,40.2,80227.8067,0.0,-0.98613,1e-05,2.93954]
[1778321252421,40.2,80227.8067,0.0,-0.98614,1e-05,2.93917]
[1778321252564,40.2,80227.8067,0.0,-0.98614,1e-05,2.93917]
[1778321252650,40.2,80227.8067,0.0,-0.98614,1e-05,2.93726]
[1778321252822,40.2,80227.8067,0.0,-0.98614,1e-05,2.93726]
[1778321253061,40.2,80227.8067,0.0,-0.98614,1e-05,2.93726]
[1778321257993,40.19,80224.2233,0.0,-0.98619,1e-05,2.92806]
[1778321263753,40.19,80223.4267,0.0,-0.98621,1e-05,2.92476]
[1778321266994,40.18,80223.4133,0.0,-0.98622,1e-05,2.92371]
[1778321267060,40.18,80223.4133,0.0,-0.98622,1e-05,2.92371]
[1778321267313,40.18,80223.4133,0.0,-0.98622,1e-05,2.92371]
[1778321267561,40.18,80223.4133,0.0,-0.98622,1e-05,2.92371]
[1778321267663,40.18,80223.4133,0.0,-0.98622,1e-05,2.92338]
[1778321268064,40.18,80219.19,0.0,-0.98627,1e-05,2.91476]
[1778321273763,40.18,80219.5433,0.0,-0.98627,1e-05,2.91383]
[1778321277979,40.17,80218.62,0.0,-0.98629,1e-05,2.91073]
[1778321278060,40.17,80218.62,0.0,-0.98629,1e-05,2.91073]
[1778321278450,40.17,80218.62,0.0,-0.98629,1e-05,2.91073]
[1778321278559,40.17,80218.62,0.0,-0.98629,1e-05,2.91073]
[1778321278660,40.17,80218.62,0.0,-0.98629,1e-05,2.91042]
[1778321284774,40.17,80218.2733,0.0,-0.9863,1e-05,2.90786]
[1778321290658,40.16,80218.5833,0.0,-0.98631,1e-05,2.90691]
[1778321290761,40.16,80218.5833,0.0,-0.98631,1e-05,2.9066]
[1778321290813,40.16,80218.5833,0.0,-0.98631,1e-05,2.9066]
[1778321291138,40.16,80218.5833,0.0,-0.98631,1e-05,2.9066]
[1778321291310,40.16,80218.5833,0.0,-0.98631,1e-05,2.9066]
[1778321291780,40.16,80218.8433,0.0,-0.98631,1e-05,2.90649]
[1778321297268,40.16,80218.9367,0.0,-0.98632,1e-05,2.90513]
[1778321298716,40.16,80218.9367,0.0,-0.98632,1e-05,2.90513]
[1778321298767,40.16,80218.9367,0.0,-0.98632,1e-05,2.90482]
[1778321298810,40.16,80218.9367,0.0,-0.98632,1e-05,2.90482]
[1778321299157,40.16,80218.9367,0.0,-0.98632,1e-05,2.90482]
[1778321299310,40.16,80218.9367,0.0,-0.98632,1e-05,2.90482]
[1778321299411,40.16,80218.9367,0.0,-0.98632,1e-05,2.90451]
[1778321305325,40.15,80220.39,0.0,-0.98632,1e-05,2.90551]
[1778321306660,40.15,80220.39,0.0,-0.98632,1e-05,2.90551]
[1778321306748,40.15,80220.39,0.0,-0.98632,1e-05,2.9052]
[1778321306810,40.15,80220.39,0.0,-0.98632,1e-05,2.9052]
[1778321307186,40.15,80220.39,0.0,-0.98632,1e-05,2.9052]
[1778321307312,40.15,80220.39,0.0,-0.98632,1e-05,2.9052]
[1778321307339,40.15,80220.39,0.0,-0.98632,1e-05,2.9049]
[1778321312374,40.14,80221.3167,0.0,-0.98633,1e-05,2.90364]
[1778321317806,40.14,80221.94,0.0,-0.98633,1e-05,2.90335]
[1778321322093,40.14,80222.0067,0.0,-0.98633,1e-05,2.90227]
[1778321322309,40.14,80222.0067,0.0,-0.98633,1e-05,2.90227]
[1778321322444,40.14,80222.0067,0.0,-0.98634,1e-05,2.90198]
[1778321322939,40.14,80222.0067,0.0,-0.98634,1e-05,2.90198]
[1778321323061,40.14,80222.0067,0.0,-0.98634,1e-05,2.90198]
[1778321326092,40.13,80221.08,0.0,-0.98635,1e-05,2.89928]
[1778321326309,40.13,80221.08,0.0,-0.98635,1e-05,2.89928]
[1778321330500,40.13,80217.9167,0.0,-0.98639,1e-05,2.89167]
[1778321331530,40.13,80217.9167,0.0,-0.98639,1e-05,2.89167]
[1778321331561,40.13,80217.9167,0.0,-0.98639,1e-05,2.89167]
[1778321331628,40.13,80217.9167,0.0,-0.98639,1e-05,2.89139]
[1778321331954,40.13,80217.9167,0.0,-0.98639,1e-05,2.89139]
[1778321332061,40.13,80217.9167,0.0,-0.98639,1e-05,2.89139]
[1778321337827,40.12,80219.81,0.0,-0.98638,1e-05,2.8931]
[1778321339563,40.12,80219.81,0.0,-0.98638,1e-05,2.8931]
[1778321339810,40.12,80219.81,0.0,-0.98638,1e-05,2.8931]
[1778321339829,40.12,80219.07,0.0,-0.98639,1e-05,2.89138]
[1778321340675,40.12,80219.07,0.0,-0.98639,1e-05,2.89138]
[1778321340818,40.12,80219.07,0.0,-0.98639,1e-05,2.89138]
[1778321340830,40.12,80214.9933,0.0,-0.98644,1e-05,2.88316]
[1778321346837,40.12,80215.9767,0.0,-0.98643,1e-05,2.88349]
[1778321348602,40.12,80215.9767,0.0,-0.98644,1e-05,2.88322]
[1778321348811,40.12,80215.9767,0.0,-0.98644,1e-05,2.88322]
[1778321348839,40.12,80208.3567,0.0,-0.98652,1e-05,2.86816]
[1778321349983,40.12,80208.3567,0.0,-0.98652,1e-05,2.86793]
[1778321350062,40.12,80208.3567,0.0,-0.98652,1e-05,2.86793]
[1778321352843,40.11,80204.43,0.0,-0.98656,1e-05,2.85942]
[1778321358849,40.11,80201.85,0.0,-0.9866,1e-05,2.85314]
[1778321362753,40.11,80201.8433,0.0,-0.9866,1e-05,2.85271]
[1778321362809,40.11,80201.8433,0.0,-0.9866,1e-05,2.85271]
[1778321362855,40.11,80197.0067,0.0,-0.98665,1e-05,2.84318]
[1778321363753,40.11,80197.0067,0.0,-0.98665,1e-05,2.84318]
[1778321363812,40.11,80197.0067,0.0,-0.98665,1e-05,2.84318]
[1778321364857,40.11,80192.0933,0.0,-0.9867,1e-05,2.83318]
[1778321366484,40.11,80192.0933,0.0,-0.9867,1e-05,2.83318]
[1778321366559,40.11,80192.0933,0.0,-0.9867,1e-05,2.83318]
[1778321366757,40.11,80192.0933,0.0,-0.9867,1e-05,2.83301]
[1778321367401,40.11,80192.0933,0.0,-0.9867,1e-05,2.83301]
[1778321367570,40.11,80192.0933,0.0,-0.9867,1e-05,2.83301]
[1778321368771,40.1,80196.8033,0.0,-0.98666,1e-05,2.84167]
[1778321369778,40.1,80204.0767,0.0,-0.98658,1e-05,2.8555]
[1778321372776,40.1,80205.3767,0.0,-0.98658,1e-05,2.85584]
[1778321372809,40.1,80205.3767,0.0,-0.98658,1e-05,2.85584]
[1778321372865,40.1,80205.59,0.0,-0.98658,1e-05,2.85604]
[1778321377311,40.1,80205.61,0.0,-0.98658,1e-05,2.85543]
[1778321377560,40.1,80205.61,0.0,-0.98658,1e-05,2.85543]
[1778321382869,40.1,80207.64,0.0,-0.98657,1e-05,2.85806]
[1778321388472,40.09,80208.01,0.0,-0.98657,1e-05,2.85768]
[1778321388558,40.09,80208.01,0.0,-0.98657,1e-05,2.85768]
[1778321388880,40.09,80207.51,0.0,-0.98658,1e-05,2.85629]
[1778321389539,40.09,80207.51,0.0,-0.98658,1e-05,2.85629]
[1778321389560,40.09,80207.51,0.0,-0.98658,1e-05,2.85629]
[1778321394886,40.09,80208.8667,0.0,-0.98657,1e-05,2.85761]
[1778321399891,40.08,80209.07,0.0,-0.98658,1e-05,2.85693]
[1778321401719,40.08,80209.07,0.0,-0.98658,1e-05,2.85693]
[1778321401809,40.08,80209.07,0.0,-0.98658,1e-05,2.85693]
[1778321401820,40.08,80209.07,0.0,-0.98658,1e-05,2.85671]
[1778321402815,40.08,80209.07,0.0,-0.98658,1e-05,2.85671]
[1778321403082,40.08,80209.07,0.0,-0.98658,1e-05,2.8565]
[1778321404018,40.08,80211.7567,0.0,-0.98655,1e-05,2.86126]
[1778321409686,40.08,80212.06,0.0,-0.98656,1e-05,2.86095]
[1778321409811,40.08,80212.06,0.0,-0.98656,1e-05,2.86095]
[1778321411874,40.08,80212.0867,0.0,-0.98656,1e-05,2.86056]
[1778321411904,40.08,80213.2567,0.0,-0.98655,1e-05,2.86261]
[1778321412060,40.08,80213.2567,0.0,-0.98655,1e-05,2.86261]
[1778321412074,40.08,80213.2567,0.0,-0.98655,1e-05,2.86238]
[1778321417109,40.07,80213.68,0.0,-0.98655,1e-05,2.86208]
[1778321421399,40.07,80214.0,0.0,-0.98655,1e-05,2.86203]
[1778321421559,40.07,80214.0,0.0,-0.98655,1e-05,2.86203]
[1778321427179,40.07,80213.4,0.0,-0.98656,1e-05,2.85933]
[1778321433222,40.06,80213.09,0.0,-0.98658,1e-05,2.85592]
[1778321436217,40.06,80213.1767,0.0,-0.98658,1e-05,2.85567]
[1778321436308,40.06,80213.1767,0.0,-0.98658,1e-05,2.85567]
[1778321436465,40.06,80213.1767,0.0,-0.98658,1e-05,2.85546]
[1778321437467,40.06,80213.1767,0.0,-0.98658,1e-05,2.85546]
[1778321437565,40.06,80213.1767,0.0,-0.98658,1e-05,2.85546]
[1778321439699,40.06,80213.3367,0.0,-0.98658,1e-05,2.85535]
[1778321439809,40.06,80213.3367,0.0,-0.98658,1e-05,2.85535]
[1778321439910,40.06,80213.3367,0.0,-0.98659,1e-05,2.85514]
[1778321441278,40.06,80217.4133,0.0,-0.98655,1e-05,2.86259]
[1778321443938,40.06,80219.3967,0.0,-0.98653,1e-05,2.86576]
[1778321448007,40.05,80221.1867,0.0,-0.98652,1e-05,2.86831]
[1778321448062,40.05,80221.1867,0.0,-0.98652,1e-05,2.86831]
[1778321458953,40.05,80224.0733,0.0,-0.9865,1e-05,2.87157]
[1778321463958,40.04,80224.8033,0.0,-0.9865,1e-05,2.8718]
[1778321466668,40.04,80224.84,0.0,-0.9865,1e-05,2.8714]
[1778321466810,40.04,80224.84,0.0,-0.9865,1e-05,2.8714]
[1778321466912,40.04,80224.84,0.0,-0.9865,1e-05,2.87116]
[1778321468143,40.04,80225.38,0.0,-0.9865,1e-05,2.87197]
[1778321468310,40.04,80225.38,0.0,-0.9865,1e-05,2.87197]
[1778321473508,40.04,80226.55,0.0,-0.98649,1e-05,2.87283]
[1778321478973,40.03,80226.0733,0.0,-0.9865,1e-05,2.87049]
[1778321482060,40.03,80225.4433,0.0,-0.98651,1e-05,2.8688]
[1778321482309,40.03,80225.4433,0.0,-0.98651,1e-05,2.8688]
[1778321482575,40.03,80225.4433,0.0,-0.98652,1e-05,2.86857]
[1778321483393,40.03,80225.4433,0.0,-0.98652,1e-05,2.86857]
[1778321483519,40.03,80225.4433,0.0,-0.98652,1e-05,2.86857]
[1778321487725,40.03,80226.0833,0.0,-0.98651,1e-05,2.8689]
[1778321487811,40.03,80226.0833,0.0,-0.98651,1e-05,2.8689]
[1778321491662,40.03,80226.0433,0.0,-0.98652,1e-05,2.86791]
[1778321491808,40.03,80226.0433,0.0,-0.98652,1e-05,2.86791]
[1778321491986,40.03,80226.18,0.0,-0.98653,1e-05,2.8662]
[1778321492210,40.03,80226.18,0.0,-0.98653,1e-05,2.8662]
[1778321492309,40.03,80226.18,0.0,-0.98653,1e-05,2.8662]
[1778321497902,40.02,80227.06,0.0,-0.98652,1e-05,2.867]
[1778321497992,40.02,80225.12,0.0,-0.98654,1e-05,2.86301]
[1778321498062,40.02,80225.12,0.0,-0.98654,1e-05,2.86301]
[1778321504999,40.02,80226.1733,0.0,-0.98654,1e-05,2.8635]
[1778321511778,40.01,80226.1533,0.0,-0.98655,1e-05,2.86193]
[1778321514830,40.01,80226.19,0.0,-0.98655,1e-05,2.86136]
[1778321515069,40.01,80226.19,0.0,-0.98655,1e-05,2.86136]
[1778321516065,40.01,80226.19,0.0,-0.98655,1e-05,2.86114]
[1778321517012,40.01,80225.7367,0.0,-0.98656,1e-05,2.85983]
[1778321522019,40.01,80225.6,0.0,-0.98657,1e-05,2.85851]
[1778321525190,40.01,80225.55,0.0,-0.98657,1e-05,2.858]
[1778321525311,40.01,80225.55,0.0,-0.98657,1e-05,2.858]
[1778321529208,40.0,80225.24,0.0,-0.98658,1e-05,2.85657]
[1778321529311,40.0,80225.24,0.0,-0.98658,1e-05,2.85657]
[1778321529391,40.0,80225.24,0.0,-0.98658,1e-05,2.85657]
[1778321529560,40.0,80225.24,0.0,-0.98658,1e-05,2.85657]
[1778321529905,40.0,80225.24,0.0,-0.98658,1e-05,2.85637]
[1778321533030,40.0,80229.5,0.0,-0.98654,1e-05,2.86378]
[1778321535357,40.0,80229.88,0.0,-0.98654,1e-05,2.86408]
[1778321535559,40.0,80229.88,0.0,-0.98654,1e-05,2.86408]
[1778321541038,40.0,80230.14,0.0,-0.98654,1e-05,2.86328]
[1778321546043,39.99,80230.84,0.0,-0.98654,1e-05,2.86355]
[1778321553050,39.99,80231.0833,0.0,-0.98655,1e-05,2.86099]
[1778321557042,39.99,80231.4267,0.0,-0.98655,1e-05,2.86123]
[1778321557061,39.99,80230.5467,0.0,-0.98656,1e-05,2.85909]
[1778321559694,39.99,80231.73,0.0,-0.98655,1e-05,2.86097]
[1778321559811,39.99,80231.73,0.0,-0.98655,1e-05,2.86097]
[1778321559912,39.99,80231.73,0.0,-0.98655,1e-05,2.86097]
[1778321561667,39.98,80231.7133,0.0,-0.98656,1e-05,2.86051]
[1778321561810,39.98,80231.7133,0.0,-0.98656,1e-05,2.86051]
[1778321567065,39.98,80231.0933,0.0,-0.98657,1e-05,2.85806]
[1778321568071,39.98,80231.0933,0.0,-0.98657,1e-05,2.85806]
[1778321568311,39.98,80231.0933,0.0,-0.98657,1e-05,2.85806]
[1778321571366,39.98,80230.9033,0.0,-0.98658,1e-05,2.85688]
[1778321571560,39.98,80230.9033,0.0,-0.98658,1e-05,2.85688]
[1778321571643,39.98,80230.9033,0.0,-0.98658,1e-05,2.85688]
[1778321575740,39.98,80230.66,0.0,-0.98658,1e-05,2.8558]
[1778321575811,39.98,80230.66,0.0,-0.98658,1e-05,2.8558]
[1778321580517,39.97,80232.5733,0.0,-0.98657,1e-05,2.85848]
[1778321580560,39.97,80232.5733,0.0,-0.98657,1e-05,2.85848]
[1778321583675,39.97,80234.89,0.0,-0.98655,1e-05,2.86215]
[1778321583810,39.97,80234.89,0.0,-0.98655,1e-05,2.86215]
[1778321583891,39.97,80234.89,0.0,-0.98655,1e-05,2.86215]
[1778321589789,39.97,80235.29,0.0,-0.98655,1e-05,2.86186]
[1778321589809,39.97,80235.29,0.0,-0.98655,1e-05,2.86186]
[1778321595257,39.97,80235.9233,0.0,-0.98655,1e-05,2.86184]
[1778321595311,39.97,80235.9233,0.0,-0.98655,1e-05,2.86184]
[1778321595856,39.97,80235.9233,0.0,-0.98655,1e-05,2.86184]
[1778321596061,39.97,80235.9233,0.0,-0.98655,1e-05,2.86184]
[1778321596094,39.96,80236.7333,0.0,-0.98654,1e-05,2.86299]
[1778321601099,39.96,80235.85,0.0,-0.98656,1e-05,2.86023]
[1778321601249,39.96,80235.85,0.0,-0.98656,1e-05,2.86023]
[1778321601311,39.96,80235.85,0.0,-0.98656,1e-05,2.86023]
[1778321603349,39.96,80235.4833,0.0,-0.98656,1e-05,2.85931]
[1778321603558,39.96,80235.4833,0.0,-0.98656,1e-05,2.85931]
[1778321604102,39.96,80235.4167,0.0,-0.98657,1e-05,2.85876]
[1778321608201,39.96,80235.81,0.0,-0.98657,1e-05,2.85891]
[1778321608317,39.96,80235.81,0.0,-0.98657,1e-05,2.85891]
[1778321614112,39.95,80234.72,0.0,-0.98659,1e-05,2.85386]
[1778321619117,39.95,80234.44,0.0,-0.9866,1e-05,2.85235]
[1778321620241,39.95,80234.24,0.0,-0.9866,1e-05,2.85177]
[1778321620309,39.95,80234.24,0.0,-0.9866,1e-05,2.85177]
[1778321623127,39.95,80234.8833,0.0,-0.9866,1e-05,2.85244]
[1778321623312,39.95,80234.8833,0.0,-0.9866,1e-05,2.85244]
[1778321625123,39.95,80234.9167,0.0,-0.9866,1e-05,2.85231]
[1778321627829,39.95,80234.98,0.0,-0.9866,1e-05,2.85205]
[1778321628059,39.95,80234.98,0.0,-0.9866,1e-05,2.85205]
[1778321634132,39.94,80235.21,0.0,-0.98661,1e-05,2.85097]
[1778321635090,39.94,80235.21,0.0,-0.98661,1e-05,2.85097]
[1778321638317,39.94,80236.89,0.0,-0.98659,1e-05,2.85365]
[1778321638560,39.94,80236.89,0.0,-0.98659,1e-05,2.85365]
[1778321638666,39.94,80236.89,0.0,-0.9866,1e-05,2.85345]
[1778321644142,39.94,80238.7867,0.0,-0.98658,1e-05,2.85595]
[1778321649147,39.93,80239.23,0.0,-0.98658,1e-05,2.85582]
[1778321654069,39.93,80240.6733,0.0,-0.98657,1e-05,2.85783]
[1778321664162,39.93,80241.6567,0.0,-0.98657,1e-05,2.85755]
[1778321664747,39.93,80241.6567,0.0,-0.98657,1e-05,2.85755]
[1778321664810,39.93,80241.6567,0.0,-0.98657,1e-05,2.85755]
[1778321664912,39.93,80241.6567,0.0,-0.98657,1e-05,2.85755]
[1778321671169,39.92,80242.0,0.0,-0.98658,1e-05,2.85531]
[1778321672060,39.92,80242.0,0.0,-0.98658,1e-05,2.85531]
[1778321674078,39.92,80242.19,0.0,-0.98658,1e-05,2.85548]
[1778321674172,39.92,80241.3667,0.0,-0.98659,1e-05,2.85349]
[1778321674310,39.92,80241.3667,0.0,-0.98659,1e-05,2.85349]
[1778321676220,39.92,80242.7167,0.0,-0.98658,1e-05,2.85572]
[1778321676312,39.92,80242.7167,0.0,-0.98658,1e-05,2.85572]
[1778321682178,39.92,80243.0533,0.0,-0.98659,1e-05,2.85521]
[1778321686297,39.91,80243.1667,0.0,-0.98659,1e-05,2.85465]
[1778321686302,39.91,80243.1667,0.0,-0.98659,1e-05,2.85465]
[1778321686313,39.91,80243.1667,0.0,-0.98659,1e-05,2.85465]
[1778321688009,39.91,80243.1667,0.0,-0.98659,1e-05,2.85446]
[1778321693189,39.91,80243.4533,0.0,-0.98659,1e-05,2.85386]
[1778321699195,39.91,80243.64,0.0,-0.9866,1e-05,2.85307]
[1778321707146,39.9,80243.6367,0.0,-0.9866,1e-05,2.85175]
[1778321712183,39.9,80243.94,0.0,-0.98661,1e-05,2.8514]
[1778321715508,39.9,80243.85,0.0,-0.98661,1e-05,2.85066]
[1778321715561,39.9,80243.85,0.0,-0.98661,1e-05,2.85066]
[1778321715671,39.9,80243.85,0.0,-0.98661,1e-05,2.85066]
[1778321715809,39.9,80243.85,0.0,-0.98661,1e-05,2.85066]
[1778321715910,39.9,80243.85,0.0,-0.98661,1e-05,2.85048]
[1778321721248,39.9,80243.9633,0.0,-0.98662,1e-05,2.8496]
[1778321729277,39.89,80244.1167,0.0,-0.98662,1e-05,2.84934]
[1778321729311,39.89,80244.1167,0.0,-0.98662,1e-05,2.84934]
[1778321736236,39.89,80243.9433,0.0,-0.98664,1e-05,2.84552]
[1778321741241,39.89,80243.9933,0.0,-0.98664,1e-05,2.84474]
[1778321747431,39.88,80244.3067,0.0,-0.98664,1e-05,2.84414]
[1778321753253,39.88,80245.06,0.0,-0.98664,1e-05,2.84474]
[1778321758508,39.88,80245.3967,0.0,-0.98664,1e-05,2.84436]
[1778321760275,39.88,80245.5033,0.0,-0.98664,1e-05,2.84439]
[1778321760312,39.88,80245.5033,0.0,-0.98664,1e-05,2.84439]
[1778321760567,39.88,80245.5033,0.0,-0.98664,1e-05,2.84439]
[1778321760809,39.88,80245.5033,0.0,-0.98664,1e-05,2.84439]
[1778321760909,39.88,80245.5033,0.0,-0.98664,1e-05,2.84421]
[1778321762262,39.88,80250.1133,0.0,-0.9866,1e-05,2.85297]
[1778321768268,39.87,80251.4933,0.0,-0.98659,1e-05,2.85452]
[1778321773273,39.87,80250.62,0.0,-0.9866,1e-05,2.85189]
[1778321773501,39.87,80250.62,0.0,-0.9866,1e-05,2.85189]
[1778321773565,39.87,80250.62,0.0,-0.9866,1e-05,2.85189]
[1778321778649,39.87,80250.32,0.0,-0.98661,1e-05,2.85021]
[1778321783685,39.86,80252.6133,0.0,-0.98659,1e-05,2.85374]
[1778321785047,39.86,80252.6133,0.0,-0.98659,1e-05,2.85374]
[1778321785063,39.86,80252.6133,0.0,-0.98659,1e-05,2.85374]
[1778321785162,39.86,80252.6133,0.0,-0.98659,1e-05,2.85374]
[1778321785263,39.86,80252.6133,0.0,-0.9866,1e-05,2.85354]
[1778321785310,39.86,80252.6133,0.0,-0.9866,1e-05,2.85354]
[1778321786706,39.86,80256.57,0.0,-0.98656,1e-05,2.86084]
[1778321792292,39.86,80258.1233,0.0,-0.98655,1e-05,2.86134]
[1778321794935,39.86,80258.1233,0.0,-0.98655,1e-05,2.86094]
[1778321795061,39.86,80258.1233,0.0,-0.98655,1e-05,2.86094]
[1778321800804,39.85,80256.4267,0.0,-0.98658,1e-05,2.85628]
[1778321805839,39.85,80256.76,0.0,-0.98658,1e-05,2.85597]
[1778321807987,39.85,80259.05,0.0,-0.98656,1e-05,2.86024]
[1778321808064,39.85,80259.05,0.0,-0.98656,1e-05,2.86024]
[1778321808281,39.85,80259.05,0.0,-0.98656,1e-05,2.86024]
[1778321808308,39.85,80259.4167,0.0,-0.98656,1e-05,2.86076]
[1778321808311,39.85,80259.4167,0.0,-0.98656,1e-05,2.86076]
[1778321813766,39.85,80260.0767,0.0,-0.98655,1e-05,2.86104]
[1778321813812,39.85,80260.0767,0.0,-0.98655,1e-05,2.86104]
[1778321821951,39.84,80262.54,0.0,-0.98654,1e-05,2.864]
[1778321825468,39.84,80261.4633,0.0,-0.98655,1e-05,2.86129]
[1778321825561,39.84,80261.4633,0.0,-0.98655,1e-05,2.86129]
[1778321825797,39.84,80261.4633,0.0,-0.98655,1e-05,2.86129]
[1778321825810,39.84,80261.4633,0.0,-0.98655,1e-05,2.86129]
[1778321825979,39.84,80261.4633,0.0,-0.98655,1e-05,2.86109]
[1778321829029,39.83,80262.9667,0.0,-0.98656,1e-05,2.86008]
[1778321829064,39.83,80262.9667,0.0,-0.98656,1e-05,2.86008]
[1778321830008,39.83,80258.6733,0.0,-0.98661,1e-05,2.85136]
[1778321835043,39.83,80258.4467,0.0,-0.98661,1e-05,2.85005]
[1778321835670,39.83,80258.4467,0.0,-0.98661,1e-05,2.85005]
[1778321835810,39.83,80258.4467,0.0,-0.98661,1e-05,2.85005]
[1778321835933,39.83,80258.4467,0.0,-0.98661,1e-05,2.85005]
[1778321836063,39.83,80258.4467,0.0,-0.98661,1e-05,2.85005]
[1778321836163,39.83,80258.4467,0.0,-0.98661,1e-05,2.84988]
[1778321841340,39.82,80258.57,0.0,-0.98662,1e-05,2.84924]
[1778321847127,39.82,80259.1233,0.0,-0.98662,1e-05,2.84927]
[1778321848005,39.82,80259.1233,0.0,-0.98662,1e-05,2.84927]
[1778321848063,39.82,80259.1233,0.0,-0.98662,1e-05,2.84927]
[1778321853352,39.82,80259.72,0.0,-0.98662,1e-05,2.84787]
[1778321859358,39.81,80260.1333,0.0,-0.98663,1e-05,2.84764]
[1778321864363,39.81,80259.74,0.0,-0.98663,1e-05,2.84603]
[1778321871295,39.81,80259.74,0.0,-0.98664,1e-05,2.84486]
[1778321874169,39.81,80260.64,0.0,-0.98663,1e-05,2.84628]
[1778321874313,39.81,80260.64,0.0,-0.98663,1e-05,2.84628]
[1778321874463,39.81,80260.64,0.0,-0.98663,1e-05,2.84611]
[1778321874563,39.81,80260.64,0.0,-0.98663,1e-05,2.84611]
[1778321874652,39.81,80260.64,0.0,-0.98664,1e-05,2.84594]
[1778321880379,39.8,80261.0,0.0,-0.98664,1e-05,2.84581]
[1778321885384,39.8,80260.81,0.0,-0.98664,1e-05,2.84461]
[1778321889765,39.8,80260.78,0.0,-0.98665,1e-05,2.84406]
[1778321889811,39.8,80260.78,0.0,-0.98665,1e-05,2.84406]
[1778321895394,39.8,80261.3367,0.0,-0.98665,1e-05,2.84399]
[1778321901505,39.79,80261.7,0.0,-0.98665,1e-05,2.84356]
[1778321907406,39.79,80262.0533,0.0,-0.98665,1e-05,2.84343]
[1778321913412,39.79,80262.3333,0.0,-0.98666,1e-05,2.8415]
[1778321918624,39.79,80261.2267,0.0,-0.98667,1e-05,2.83842]
[1778321919545,39.79,80261.2267,0.0,-0.98667,1e-05,2.83842]
[1778321919560,39.79,80261.2267,0.0,-0.98667,1e-05,2.83842]
[1778321919846,39.79,80261.2267,0.0,-0.98667,1e-05,2.83842]
[1778321920064,39.79,80261.2267,0.0,-0.98667,1e-05,2.83842]
[1778321920165,39.79,80261.2267,0.0,-0.98668,1e-05,2.83827]
[1778321925424,39.78,80261.55,0.0,-0.98668,1e-05,2.83813]
[1778321931715,39.78,80261.55,0.0,-0.98668,1e-05,2.83708]
[1778321935223,39.78,80261.7633,0.0,-0.98668,1e-05,2.83719]
[1778321935315,39.78,80261.7633,0.0,-0.98668,1e-05,2.83719]
[1778321942442,39.78,80263.4833,0.0,-0.98667,1e-05,2.8393]
[1778321947830,39.77,80263.8933,0.0,-0.98667,1e-05,2.83918]
[1778321949812,39.77,80263.95,0.0,-0.98667,1e-05,2.83914]
[1778321950062,39.77,80263.95,0.0,-0.98667,1e-05,2.83914]
[1778321950123,39.77,80263.95,0.0,-0.98667,1e-05,2.83914]
[1778321950312,39.77,80263.95,0.0,-0.98667,1e-05,2.83914]
[1778321950412,39.77,80263.95,0.0,-0.98667,1e-05,2.83899]
[1778321956037,39.77,80265.4433,0.0,-0.98666,1e-05,2.8411]
[1778321956070,39.77,80265.4433,0.0,-0.98666,1e-05,2.8411]
[1778321962462,39.77,80263.24,0.0,-0.98669,1e-05,2.83577]
[1778321967977,39.77,80263.24,0.0,-0.98669,1e-05,2.8349]
[1778321969794,39.77,80261.72,0.0,-0.98671,1e-05,2.83181]
[1778321969812,39.77,80261.72,0.0,-0.98671,1e-05,2.83181]
[1778321969947,39.77,80261.72,0.0,-0.98671,1e-05,2.83181]
[1778321970065,39.77,80261.72,0.0,-0.98671,1e-05,2.83181]
[1778321970128,39.77,80261.72,0.0,-0.98671,1e-05,2.83167]
[1778321976034,39.76,80260.59,0.0,-0.98673,1e-05,2.82717]
[1778321981069,39.76,80259.6133,0.0,-0.98675,1e-05,2.82465]
[1778321986104,39.76,80258.3267,0.0,-0.98676,1e-05,2.82155]
[1778321991139,39.76,80257.1733,0.0,-0.98678,1e-05,2.81875]
[1778321992242,39.76,80257.1733,0.0,-0.98678,1e-05,2.81875]
[1778321992309,39.76,80257.1733,0.0,-0.98678,1e-05,2.81875]
[1778321993153,39.76,80251.44,0.0,-0.98684,1e-05,2.80751]
[1778321995167,39.76,80246.2833,0.0,-0.98689,1e-05,2.79744]
[1778321998188,39.76,80246.1867,0.0,-0.9869,1e-05,2.79705]
[1778321999195,39.76,80237.97,0.0,-0.98698,1e-05,2.78127]
[1778322001209,39.76,80229.9,0.0,-0.98706,1e-05,2.76584]
[1778322003572,39.76,80227.4033,0.0,-0.98709,1e-05,2.76106]
[1778322003810,39.76,80227.4033,0.0,-0.98709,1e-05,2.76106]
[1778322004368,39.76,80227.4033,0.0,-0.98709,1e-05,2.76106]
[1778322004391,39.76,80227.4033,0.0,-0.98709,1e-05,2.76102]
[1778322004564,39.76,80227.4033,0.0,-0.98709,1e-05,2.76102]
[1778322006245,39.76,80237.46,0.0,-0.98699,1e-05,2.78008]
[1778322010156,39.76,80240.1433,0.0,-0.98696,1e-05,2.78503]
[1778322010310,39.76,80240.1433,0.0,-0.98696,1e-05,2.78503]
[1778322011279,39.76,80244.82,0.0,-0.98691,1e-05,2.79385]
[1778322016517,39.75,80248.48,0.0,-0.98688,1e-05,2.80046]
[1778322021275,39.75,80250.12,0.0,-0.98686,1e-05,2.80327]
[1778322021310,39.75,80250.12,0.0,-0.98686,1e-05,2.80327]
[1778322021645,39.75,80250.12,0.0,-0.98686,1e-05,2.80318]
[1778322021812,39.75,80250.12,0.0,-0.98686,1e-05,2.80318]
[1778322022357,39.75,80250.12,0.0,-0.98686,1e-05,2.80309]
[1778322027528,39.75,80251.98,0.0,-0.98685,1e-05,2.8062]
[1778322032533,39.75,80253.08,0.0,-0.98684,1e-05,2.80635]
[1778322038469,39.75,80253.9733,0.0,-0.98684,1e-05,2.8075]
[1778322043504,39.75,80255.1033,0.0,-0.98683,1e-05,2.80919]
[1778322043678,39.75,80255.1033,0.0,-0.98683,1e-05,2.80919]
[1778322043810,39.75,80255.1033,0.0,-0.98683,1e-05,2.80919]
[1778322050552,39.75,80254.1067,0.0,-0.98684,1e-05,2.80661]
[1778322055557,39.74,80255.1067,0.0,-0.98684,1e-05,2.80807]
[1778322060564,39.74,80255.4033,0.0,-0.98684,1e-05,2.80817]
[1778322064501,39.74,80255.4033,0.0,-0.98684,1e-05,2.80788]
[1778322064561,39.74,80255.4033,0.0,-0.98684,1e-05,2.80788]
[1778322065102,39.74,80253.6067,0.0,-0.98686,1e-05,2.80433]
[1778322065310,39.74,80253.6067,0.0,-0.98686,1e-05,2.80433]
[1778322065363,39.74,80253.6067,0.0,-0.98686,1e-05,2.80424]
[1778322070573,39.74,80253.9033,0.0,-0.98686,1e-05,2.80437]
[1778322076735,39.74,80253.7967,0.0,-0.98686,1e-05,2.80355]
[1778322080794,39.74,80254.4733,0.0,-0.98685,1e-05,2.80458]
[1778322080815,39.74,80254.4733,0.0,-0.98685,1e-05,2.80458]
[1778322087591,39.74,80255.34,0.0,-0.98685,1e-05,2.80562]
[1778322094598,39.73,80255.2133,0.0,-0.98686,1e-05,2.80324]
[1778322098746,39.73,80255.5733,0.0,-0.98686,1e-05,2.80359]
[1778322098811,39.73,80255.5733,0.0,-0.98686,1e-05,2.80359]
[1778322099145,39.73,80255.5733,0.0,-0.98686,1e-05,2.80359]
[1778322099311,39.73,80255.5733,0.0,-0.98686,1e-05,2.80359]
[1778322099348,39.73,80255.5733,0.0,-0.98686,1e-05,2.8035]
[1778322104933,39.73,80254.72,0.0,-0.98687,1e-05,2.80136]
[1778322110614,39.73,80255.2367,0.0,-0.98687,1e-05,2.80194]
[1778322115621,39.73,80255.23,0.0,-0.98687,1e-05,2.80151]
[1778322123629,39.73,80255.53,0.0,-0.98687,1e-05,2.80142]
[1778322129635,39.73,80255.83,0.0,-0.98687,1e-05,2.8015]
[1778322134640,39.72,80255.9267,0.0,-0.98687,1e-05,2.80128]
[1778322140179,39.72,80256.5933,0.0,-0.98687,1e-05,2.80206]
[1778322140699,39.72,80256.5933,0.0,-0.98687,1e-05,2.80206]
[1778322140811,39.72,80256.5933,0.0,-0.98687,1e-05,2.80206]
[1778322146652,39.72,80257.6833,0.0,-0.98686,1e-05,2.80363]
[1778322148120,39.72,80257.6833,0.0,-0.98686,1e-05,2.80355]
[1778322148310,39.72,80257.6833,0.0,-0.98686,1e-05,2.80355]
[1778322148617,39.72,80257.6833,0.0,-0.98686,1e-05,2.80355]
[1778322148654,39.72,80256.56,0.0,-0.98687,1e-05,2.8013]
[1778322148809,39.72,80256.56,0.0,-0.98687,1e-05,2.8013]
[1778322155284,39.72,80256.8067,0.0,-0.98688,1e-05,2.7997]
[1778322161667,39.72,80256.3933,0.0,-0.98689,1e-05,2.79844]
[1778322167232,39.72,80256.2833,0.0,-0.98689,1e-05,2.79785]
[1778322167310,39.72,80256.2833,0.0,-0.98689,1e-05,2.79785]
[1778322173679,39.72,80256.4,0.0,-0.98689,1e-05,2.79755]
[1778322178684,39.71,80256.1733,0.0,-0.98689,1e-05,2.79674]
[1778322184723,39.71,80256.0367,0.0,-0.9869,1e-05,2.79619]
[1778322184811,39.71,80256.0367,0.0,-0.9869,1e-05,2.79619]
[1778322185174,39.71,80256.0367,0.0,-0.9869,1e-05,2.79619]
[1778322185310,39.71,80256.0367,0.0,-0.9869,1e-05,2.79619]
[1778322185411,39.71,80256.0367,0.0,-0.9869,1e-05,2.79597]
[1778322190529,39.71,80255.87,0.0,-0.9869,1e-05,2.7953]
[1778322191977,39.71,80255.7733,0.0,-0.9869,1e-05,2.79505]
[1778322192060,39.71,80255.7733,0.0,-0.9869,1e-05,2.79505]
[1778322193550,39.71,80249.1033,0.0,-0.98697,1e-05,2.78217]
[1778322197945,39.71,80247.2333,0.0,-0.98699,1e-05,2.77842]
[1778322198061,39.71,80247.2333,0.0,-0.98699,1e-05,2.77842]
[1778322198367,39.71,80247.2333,0.0,-0.98699,1e-05,2.77842]
[1778322198559,39.71,80247.2333,0.0,-0.98699,1e-05,2.77842]
[1778322198585,39.71,80247.2333,0.0,-0.98699,1e-05,2.77838]
[1778322203621,39.71,80248.79,0.0,-0.98698,1e-05,2.78113]
[1778322208259,39.71,80249.72,0.0,-0.98697,1e-05,2.78271]
[1778322208311,39.71,80249.72,0.0,-0.98697,1e-05,2.78271]
[1778322213691,39.71,80250.1167,0.0,-0.98697,1e-05,2.78168]
[1778322218073,39.71,80250.1767,0.0,-0.98697,1e-05,2.78161]
[1778322218310,39.71,80250.1767,0.0,-0.98697,1e-05,2.78161]
[1778322219023,39.71,80250.1767,0.0,-0.98697,1e-05,2.78157]
[1778322219059,39.71,80250.1767,0.0,-0.98697,1e-05,2.78157]
[1778322219065,39.71,80250.1767,0.0,-0.98697,1e-05,2.78153]
[1778322222728,39.71,80246.39,0.0,-0.98701,1e-05,2.77418]
[1778322228734,39.71,80246.65,0.0,-0.98701,1e-05,2.77447]
[1778322230574,39.71,80246.65,0.0,-0.98701,1e-05,2.77444]
[1778322230810,39.71,80246.65,0.0,-0.98701,1e-05,2.77441]
[1778322235637,39.71,80245.8067,0.0,-0.98702,1e-05,2.7727]
[1778322235738,39.71,80245.8067,0.0,-0.98702,1e-05,2.77264]
[1778322235812,39.71,80245.8067,0.0,-0.98702,1e-05,2.77264]
[1778322240880,39.71,80246.1733,0.0,-0.98702,1e-05,2.77315]
[1778322246594,39.71,80245.3833,0.0,-0.98703,1e-05,2.77153]
[1778322246813,39.71,80245.3833,0.0,-0.98703,1e-05,2.77151]
[1778322249784,39.71,80243.4733,0.0,-0.98705,1e-05,2.7678]
[1778322249809,39.71,80243.4733,0.0,-0.98705,1e-05,2.7678]
[1778322249944,39.71,80243.4733,0.0,-0.98705,1e-05,2.76778]
[1778322254980,39.71,80241.8533,0.0,-0.98706,1e-05,2.76461]
[1778322256142,39.71,80241.8533,0.0,-0.98706,1e-05,2.76461]
[1778322256311,39.71,80241.8533,0.0,-0.98706,1e-05,2.76461]
[1778322261770,39.71,80242.6267,0.0,-0.98706,1e-05,2.76597]
[1778322262560,39.71,80242.6267,0.0,-0.98706,1e-05,2.76597]
[1778322262809,39.71,80242.6267,0.0,-0.98706,1e-05,2.76595]
[1778322264015,39.7,80242.6267,0.0,-0.98706,1e-05,2.76594]
[1778322264065,39.7,80242.6267,0.0,-0.98706,1e-05,2.76594]
[1778322264081,39.7,80242.6267,0.0,-0.98706,1e-05,2.76592]
[1778322269777,39.7,80239.06,0.0,-0.98709,1e-05,2.75908]
[1778322274893,39.7,80238.9267,0.0,-0.9871,1e-05,2.75731]
[1778322275060,39.7,80238.9267,0.0,-0.9871,1e-05,2.75731]
[1778322280788,39.7,80237.8367,0.0,-0.98711,1e-05,2.75522]
[1778322285793,39.7,80237.8533,0.0,-0.98711,1e-05,2.75525]
[1778322290798,39.7,80237.6933,0.0,-0.98712,1e-05,2.75494]
[1778322294711,39.7,80237.9133,0.0,-0.98711,1e-05,2.75535]
[1778322294827,39.7,80238.43,0.0,-0.98711,1e-05,2.75633]
[1778322295700,39.7,80238.43,0.0,-0.98711,1e-05,2.75633]
[1778322295801,39.7,80238.43,0.0,-0.98711,1e-05,2.75631]
[1778322295814,39.7,80238.43,0.0,-0.98711,1e-05,2.75631]
[1778322297276,39.7,80246.26,0.0,-0.98703,1e-05,2.77117]
[1778322298189,39.7,80246.26,0.0,-0.98703,1e-05,2.77117]
[1778322298311,39.7,80246.26,0.0,-0.98703,1e-05,2.77117]
[1778322299290,39.7,80247.4167,0.0,-0.98702,1e-05,2.77328]
[1778322300297,39.7,80256.3967,0.0,-0.98693,1e-05,2.7904]
[1778322300830,39.7,80256.3967,0.0,-0.98693,1e-05,2.7904]
[1778322301066,39.7,80256.3967,0.0,-0.98693,1e-05,2.7904]
[1778322301304,39.7,80256.3967,0.0,-0.98693,1e-05,2.79031]
[1778322302574,39.7,80256.3967,0.0,-0.98693,1e-05,2.79031]
[1778322302810,39.7,80256.3967,0.0,-0.98693,1e-05,2.79031]
[1778322304812,39.7,80265.4667,0.0,-0.98684,1e-05,2.80749]
[1778322310367,39.7,80264.7,0.0,-0.98685,1e-05,2.80549]
[1778322311214,39.7,80264.7,0.0,-0.98685,1e-05,2.80549]
[1778322311310,39.7,80264.7,0.0,-0.98685,1e-05,2.80549]
[1778322312381,39.7,80264.7,0.0,-0.98685,1e-05,2.80538]
[1778322312563,39.7,80264.7,0.0,-0.98685,1e-05,2.80538]
[1778322312656,39.7,80264.7,0.0,-0.98685,1e-05,2.80528]
[1778322313392,39.7,80269.35,0.0,-0.9868,1e-05,2.81415]
[1778322318826,39.7,80267.39,0.0,-0.98682,1e-05,2.80989]
[1778322326834,39.7,80267.4933,0.0,-0.98683,1e-05,2.80933]
[1778322331839,39.7,80265.39,0.0,-0.98686,1e-05,2.80332]
[1778322337560,39.69,80265.3233,0.0,-0.98686,1e-05,2.80269]
[1778322342595,39.69,80264.0767,0.0,-0.98688,1e-05,2.79991]
[1778322342857,39.69,80264.0767,0.0,-0.98688,1e-05,2.79991]
[1778322343059,39.69,80264.0767,0.0,-0.98688,1e-05,2.79991]
[1778322348637,39.69,80264.5933,0.0,-0.98687,1e-05,2.80043]
[1778322353672,39.69,80263.9067,0.0,-0.98688,1e-05,2.79873]
[1778322354782,39.69,80263.9067,0.0,-0.98688,1e-05,2.79873]
[1778322354810,39.69,80263.9067,0.0,-0.98688,1e-05,2.79873]
[1778322356140,39.69,80263.75,0.0,-0.98688,1e-05,2.79828]
[1778322356310,39.69,80263.75,0.0,-0.98688,1e-05,2.79828]
[1778322356337,39.69,80263.75,0.0,-0.98688,1e-05,2.79821]
[1778322359675,39.69,80263.31,0.0,-0.98689,1e-05,2.79722]
[1778322359809,39.69,80263.31,0.0,-0.98689,1e-05,2.79722]
[1778322365590,39.69,80262.6867,0.0,-0.9869,1e-05,2.79561]
[1778322365810,39.69,80262.6867,0.0,-0.9869,1e-05,2.79561]
[1778322367061,39.69,80262.5733,0.0,-0.9869,1e-05,2.79526]
[1778322367311,39.69,80262.5733,0.0,-0.9869,1e-05,2.79526]
[1778322367403,39.69,80262.5733,0.0,-0.9869,1e-05,2.79519]
[1778322372879,39.69,80261.63,0.0,-0.98691,1e-05,2.79305]
[1778322373978,39.69,80261.63,0.0,-0.98691,1e-05,2.79299]
[1778322374061,39.69,80261.63,0.0,-0.98691,1e-05,2.79299]
[1778322379857,39.69,80260.7033,0.0,-0.98692,1e-05,2.79085]
[1778322380088,39.69,80260.7033,0.0,-0.98692,1e-05,2.79085]
[1778322380309,39.69,80260.7033,0.0,-0.98692,1e-05,2.79085]
[1778322381693,39.69,80260.7033,0.0,-0.98692,1e-05,2.79079]
[1778322381811,39.69,80260.7033,0.0,-0.98692,1e-05,2.79079]
[1778322381888,39.69,80259.2633,0.0,-0.98694,1e-05,2.78797]
[1778322386893,39.68,80260.8333,0.0,-0.98692,1e-05,2.79067]
[1778322392948,39.68,80261.4433,0.0,-0.98693,1e-05,2.78992]
[1778322397983,39.68,80260.8867,0.0,-0.98693,1e-05,2.78856]
[1778322403018,39.68,80260.8333,0.0,-0.98694,1e-05,2.78818]
[1778322404231,39.68,80260.8333,0.0,-0.98694,1e-05,2.78818]
[1778322404309,39.68,80260.8333,0.0,-0.98694,1e-05,2.78818]
[1778322409916,39.68,80260.6067,0.0,-0.98694,1e-05,2.78742]
[1778322415102,39.68,80260.5967,0.0,-0.98694,1e-05,2.78708]
[1778322416034,39.68,80260.5967,0.0,-0.98694,1e-05,2.78708]
[1778322416058,39.68,80260.5967,0.0,-0.98694,1e-05,2.78708]
[1778322417632,39.68,80260.5967,0.0,-0.98694,1e-05,2.78703]
[1778322417812,39.68,80260.5967,0.0,-0.98694,1e-05,2.78703]
[1778322417840,39.68,80260.5967,0.0,-0.98694,1e-05,2.78697]
[1778322422929,39.68,80260.6433,0.0,-0.98694,1e-05,2.78679]
[1778322428193,39.68,80260.5633,0.0,-0.98695,1e-05,2.78633]
[1778322429690,39.68,80260.5633,0.0,-0.98695,1e-05,2.78633]
[1778322429809,39.68,80260.5633,0.0,-0.98695,1e-05,2.78633]
[1778322435013,39.68,80260.1867,0.0,-0.98695,1e-05,2.7853]
[1778322435058,39.68,80260.1867,0.0,-0.98695,1e-05,2.7853]
[1778322437503,39.68,80260.43,0.0,-0.98695,1e-05,2.78566]
[1778322437559,39.68,80260.43,0.0,-0.98695,1e-05,2.78566]
[1778322437774,39.68,80260.43,0.0,-0.98695,1e-05,2.7856]
[1778322442948,39.68,80263.2933,0.0,-0.98692,1e-05,2.7908]
[1778322448015,39.68,80263.44,0.0,-0.98692,1e-05,2.79079]
[1778322449343,39.67,80267.6933,0.0,-0.98688,1e-05,2.79881]
[1778322450066,39.67,80267.6933,0.0,-0.98688,1e-05,2.79881]
[1778322450967,39.67,80273.3,0.0,-0.98682,1e-05,2.80944]
[1778322455972,39.67,80273.29,0.0,-0.98683,1e-05,2.80756]
[1778322458408,39.67,80269.09,0.0,-0.98688,1e-05,2.79923]
[1778322459537,39.67,80269.09,0.0,-0.98688,1e-05,2.79923]
[1778322459565,39.67,80269.09,0.0,-0.98688,1e-05,2.79923]
[1778322459638,39.67,80269.09,0.0,-0.98688,1e-05,2.79915]
[1778322460709,39.67,80269.09,0.0,-0.98688,1e-05,2.79915]
[1778322460810,39.67,80269.09,0.0,-0.98688,1e-05,2.79915]
[1778322467985,39.67,80267.4967,0.0,-0.9869,1e-05,2.79546]
[1778322472990,39.67,80267.1767,0.0,-0.9869,1e-05,2.79458]
[1778322480998,39.67,80266.6567,0.0,-0.98691,1e-05,2.79308]
[1778322482830,39.67,80266.6567,0.0,-0.98691,1e-05,2.79308]
[1778322482917,39.67,80266.6567,0.0,-0.98691,1e-05,2.79295]
[1778322483063,39.67,80266.6567,0.0,-0.98691,1e-05,2.79295]
[1778322484793,39.67,80266.6567,0.0,-0.98691,1e-05,2.79289]
[1778322484810,39.67,80266.6567,0.0,-0.98691,1e-05,2.79289]
[1778322491010,39.67,80267.55,0.0,-0.9869,1e-05,2.79417]
[1778322496015,39.67,80267.6133,0.0,-0.98691,1e-05,2.79391]
[1778322501578,39.67,80267.7167,0.0,-0.98691,1e-05,2.79385]
[1778322501810,39.67,80267.7167,0.0,-0.98691,1e-05,2.79385]
[1778322501819,39.66,80267.7167,0.0,-0.98691,1e-05,2.79379]
[1778322502866,39.66,80267.7167,0.0,-0.98691,1e-05,2.79379]
[1778322503060,39.66,80267.7167,0.0,-0.98691,1e-05,2.79373]
[1778322506546,39.66,80268.0567,0.0,-0.9869,1e-05,2.79418]
[1778322506560,39.66,80268.0567,0.0,-0.9869,1e-05,2.79418]
[1778322506744,39.66,80268.0567,0.0,-0.9869,1e-05,2.79408]
[1778322507949,39.66,80268.0567,0.0,-0.9869,1e-05,2.79408]
[1778322508027,39.66,80276.9767,0.0,-0.98681,1e-05,2.81119]
[1778322508061,39.66,80276.9767,0.0,-0.98681,1e-05,2.81119]
[1778322512197,39.66,80275.4967,0.0,-0.98684,1e-05,2.80638]
[1778322512309,39.66,80275.4967,0.0,-0.98684,1e-05,2.80638]
[1778322512786,39.66,80275.4967,0.0,-0.98684,1e-05,2.80638]
[1778322513300,39.66,80275.4967,0.0,-0.98684,1e-05,2.80638]
[1778322513309,39.66,80275.4967,0.0,-0.98684,1e-05,2.80638]
[1778322521039,39.66,80275.2767,0.0,-0.98684,1e-05,2.80529]
[1778322525441,39.66,80273.6267,0.0,-0.98686,1e-05,2.80186]
[1778322525563,39.66,80273.6267,0.0,-0.98686,1e-05,2.80186]
[1778322526044,39.66,80273.2367,0.0,-0.98687,1e-05,2.80088]
[1778322526566,39.66,80273.2367,0.0,-0.98687,1e-05,2.80088]
[1778322526810,39.66,80273.2367,0.0,-0.98687,1e-05,2.80088]
[1778322534052,39.66,80273.1433,0.0,-0.98687,1e-05,2.80012]
[1778322536748,39.66,80273.1433,0.0,-0.98687,1e-05,2.80004]
[1778322536811,39.66,80273.1433,0.0,-0.98687,1e-05,2.80004]
[1778322536849,39.66,80273.1433,0.0,-0.98687,1e-05,2.79996]
[1778322538041,39.66,80273.1433,0.0,-0.98687,1e-05,2.79996]
[1778322538064,39.66,80273.6767,0.0,-0.98687,1e-05,2.80092]
[1778322544004,39.66,80273.4867,0.0,-0.98687,1e-05,2.80011]
[1778322544143,39.66,80273.4867,0.0,-0.98687,1e-05,2.80011]
[1778322544309,39.66,80273.4867,0.0,-0.98687,1e-05,2.80011]
[1778322545010,39.66,80273.4867,0.0,-0.98687,1e-05,2.80004]
[1778322545785,39.66,80273.4867,0.0,-0.98687,1e-05,2.80004]
[1778322545810,39.66,80273.4867,0.0,-0.98687,1e-05,2.80004]
[1778322551053,39.65,80270.1933,0.0,-0.98691,1e-05,2.79332]
[1778322551466,39.65,80270.1933,0.0,-0.98691,1e-05,2.79332]
[1778322551566,39.65,80270.1933,0.0,-0.98691,1e-05,2.79332]
[1778322551567,39.65,80270.1933,0.0,-0.98691,1e-05,2.79326]
[1778322552526,39.65,80270.1933,0.0,-0.98691,1e-05,2.79326]
[1778322552563,39.65,80270.1933,0.0,-0.98691,1e-05,2.79326]
[1778322558263,39.65,80269.9033,0.0,-0.98691,1e-05,2.79235]
[1778322558310,39.65,80269.9033,0.0,-0.98691,1e-05,2.79235]
[1778322558364,39.65,80269.9033,0.0,-0.98691,1e-05,2.79229]
[1778322559409,39.65,80269.9033,0.0,-0.98691,1e-05,2.79229]
[1778322559559,39.65,80269.9033,0.0,-0.98691,1e-05,2.79229]
[1778322565082,39.65,80269.81,0.0,-0.98692,1e-05,2.79176]
[1778322570185,39.65,80269.7333,0.0,-0.98692,1e-05,2.79126]
[1778322572310,39.65,80269.7333,0.0,-0.98693,1e-05,2.7897]
[1778322572565,39.65,80269.7333,0.0,-0.98693,1e-05,2.7897]
[1778322572657,39.65,80269.7333,0.0,-0.98693,1e-05,2.78965]
[1778322573373,39.65,80269.7333,0.0,-0.98693,1e-05,2.78965]
[1778322573560,39.65,80269.7333,0.0,-0.98693,1e-05,2.78965]
[1778322577051,39.65,80268.0933,0.0,-0.98694,1e-05,2.78636]
[1778322577060,39.65,80268.0933,0.0,-0.98694,1e-05,2.78636]
[1778322577096,39.65,80265.02,0.0,-0.98698,1e-05,2.78043]
[1778322578546,39.65,80265.02,0.0,-0.98698,1e-05,2.78039]
[1778322578562,39.65,80265.02,0.0,-0.98698,1e-05,2.78039]
[1778322582269,39.65,80261.5133,0.0,-0.98701,1e-05,2.77356]
[1778322583190,39.65,80261.5133,0.0,-0.98701,1e-05,2.77356]
[1778322583310,39.65,80261.5133,0.0,-0.98701,1e-05,2.77356]
[1778322583411,39.65,80261.5133,0.0,-0.98701,1e-05,2.77356]
[1778322584283,39.65,80254.15,0.0,-0.98709,1e-05,2.75951]
[1778322585419,39.65,80254.15,0.0,-0.98709,1e-05,2.75951]
[1778322585563,39.65,80254.15,0.0,-0.98709,1e-05,2.75951]
[1778322586297,39.65,80249.37,0.0,-0.98713,1e-05,2.75044]
[1778322591332,39.65,80249.3133,0.0,-0.98714,1e-05,2.7504]
[1778322592495,39.65,80249.3133,0.0,-0.98714,1e-05,2.7504]
[1778322592563,39.65,80249.3133,0.0,-0.98714,1e-05,2.7504]
[1778322592664,39.65,80249.3133,0.0,-0.98713,1e-05,2.75043]
[1778322594656,39.65,80246.7267,0.0,-0.98716,1e-05,2.74553]
[1778322594811,39.65,80246.7267,0.0,-0.98716,1e-05,2.74553]
[1778322597375,39.65,80243.6533,0.0,-0.98719,1e-05,2.73982]
[1778322599045,39.65,80243.6533,0.0,-0.98719,1e-05,2.73982]
[1778322599061,39.65,80243.6533,0.0,-0.98719,1e-05,2.73982]
[1778322599118,39.65,80239.8833,0.0,-0.98723,1e-05,2.73273]
[1778322602640,39.65,80237.6533,0.0,-0.98725,1e-05,2.72867]
[1778322602811,39.65,80237.6533,0.0,-0.98725,1e-05,2.72867]
[1778322603122,39.65,80234.6,0.0,-0.98728,1e-05,2.72302]
[1778322606712,39.65,80234.7833,0.0,-0.98728,1e-05,2.72348]
[1778322606811,39.65,80234.7833,0.0,-0.98728,1e-05,2.72348]
[1778322606813,39.65,80234.7833,0.0,-0.98728,1e-05,2.72352]
[1778322608026,39.65,80234.7833,0.0,-0.98728,1e-05,2.72352]
[1778322608062,39.65,80234.7833,0.0,-0.98728,1e-05,2.72352]
[1778322608127,39.65,80242.5167,0.0,-0.9872,1e-05,2.73816]
[1778322613487,39.65,80244.43,0.0,-0.98718,1e-05,2.74196]
[1778322616236,39.65,80244.8367,0.0,-0.98718,1e-05,2.74278]
[1778322616309,39.65,80244.8367,0.0,-0.98718,1e-05,2.74278]
[1778322616508,39.65,80244.8367,0.0,-0.98718,1e-05,2.7428]
[1778322618299,39.65,80246.24,0.0,-0.98716,1e-05,2.74549]
[1778322618310,39.65,80246.24,0.0,-0.98716,1e-05,2.74549]
[1778322620853,39.65,80246.6733,0.0,-0.98716,1e-05,2.74634]
[1778322621059,39.65,80246.6733,0.0,-0.98716,1e-05,2.74634]
[1778322621110,39.65,80246.6733,0.0,-0.98716,1e-05,2.74634]
[1778322621543,39.65,80250.8033,0.0,-0.98711,1e-05,2.7542]
[1778322623349,39.65,80251.3467,0.0,-0.98711,1e-05,2.75524]
[1778322623563,39.65,80251.3467,0.0,-0.98711,1e-05,2.75524]
[1778322629150,39.65,80253.8567,0.0,-0.98708,1e-05,2.76001]
[1778322634155,39.65,80254.95,0.0,-0.98708,1e-05,2.76058]
[1778322634864,39.65,80254.95,0.0,-0.98708,1e-05,2.76058]
[1778322635065,39.65,80254.95,0.0,-0.98708,1e-05,2.76058]
[1778322635111,39.65,80254.95,0.0,-0.98708,1e-05,2.76058]
[1778322636157,39.65,80258.2133,0.0,-0.98705,1e-05,2.76677]
[1778322636438,39.65,80258.2133,0.0,-0.98705,1e-05,2.76677]
[1778322636559,39.65,80258.2133,0.0,-0.98705,1e-05,2.76677]
[1778322641684,39.65,80259.3,0.0,-0.98704,1e-05,2.76876]
[1778322646721,39.65,80260.76,0.0,-0.98702,1e-05,2.77143]
[1778322651755,39.65,80261.2933,0.0,-0.98702,1e-05,2.77232]
[1778322655204,39.65,80261.25,0.0,-0.98702,1e-05,2.77216]
[1778322655310,39.65,80261.25,0.0,-0.98702,1e-05,2.77216]
[1778322655411,39.65,80261.25,0.0,-0.98702,1e-05,2.77213]
[1778322656815,39.65,80261.25,0.0,-0.98702,1e-05,2.77213]
[1778322657061,39.65,80261.25,0.0,-0.98702,1e-05,2.77213]
[1778322662184,39.65,80263.28,0.0,-0.987,1e-05,2.77582]
[1778322668190,39.65,80262.9133,0.0,-0.987,1e-05,2.77494]
[1778322669855,39.65,80262.9133,0.0,-0.987,1e-05,2.77494]
[1778322670061,39.65,80262.9133,0.0,-0.987,1e-05,2.77494]
[1778322672866,39.65,80262.8567,0.0,-0.987,1e-05,2.77471]
[1778322673061,39.65,80262.8567,0.0,-0.987,1e-05,2.77471]
[1778322673069,39.65,80262.8567,0.0,-0.987,1e-05,2.77468]
[1778322678945,39.65,80262.6767,0.0,-0.98701,1e-05,2.77417]
[1778322683980,39.65,80262.5933,0.0,-0.98701,1e-05,2.77387]
[1778322689015,39.65,80262.4633,0.0,-0.98701,1e-05,2.77349]
[1778322691920,39.65,80262.3767,0.0,-0.98702,1e-05,2.77177]
[1778322692060,39.65,80262.3767,0.0,-0.98702,1e-05,2.77177]
[1778322697217,39.65,80262.39,0.0,-0.98702,1e-05,2.77165]
[1778322701938,39.65,80262.39,0.0,-0.98702,1e-05,2.7716]
[1778322702063,39.65,80262.39,0.0,-0.98702,1e-05,2.7716]
[1778322702106,39.65,80262.39,0.0,-0.98702,1e-05,2.77153]
[1778322703919,39.65,80262.39,0.0,-0.98702,1e-05,2.7715]
[1778322704061,39.65,80262.39,0.0,-0.98702,1e-05,2.7715]
[1778322705128,39.65,80266.4867,0.0,-0.98698,1e-05,2.77926]
[1778322706759,39.65,80268.04,0.0,-0.98696,1e-05,2.7822]
[1778322706808,39.65,80268.04,0.0,-0.98696,1e-05,2.7822]
[1778322707141,39.65,80268.04,0.0,-0.98696,1e-05,2.78216]
[1778322708173,39.65,80268.04,0.0,-0.98696,1e-05,2.78216]
[1778322708310,39.65,80268.2567,0.0,-0.98696,1e-05,2.78253]
[1778322713085,39.65,80269.1567,0.0,-0.98695,1e-05,2.78407]
[1778322713233,39.65,80268.9633,0.0,-0.98696,1e-05,2.78366]
[1778322713308,39.65,80268.9633,0.0,-0.98696,1e-05,2.78366]
[1778322713409,39.65,80268.9633,0.0,-0.98696,1e-05,2.78362]
[1778322719239,39.65,80267.9733,0.0,-0.98697,1e-05,2.78151]
[1778322719813,39.65,80267.9733,0.0,-0.98697,1e-05,2.78151]
[1778322720062,39.65,80267.9733,0.0,-0.98697,1e-05,2.78151]
[1778322726246,39.64,80267.5133,0.0,-0.98697,1e-05,2.78036]
[1778322732252,39.64,80267.0467,0.0,-0.98698,1e-05,2.77924]
[1778322737351,39.64,80267.5867,0.0,-0.98698,1e-05,2.78005]
[1778322743263,39.64,80266.93,0.0,-0.98698,1e-05,2.77861]
[1778322746661,39.64,80266.7933,0.0,-0.98698,1e-05,2.77825]
[1778322746809,39.64,80266.7933,0.0,-0.98698,1e-05,2.77825]
[1778322746830,39.64,80266.7933,0.0,-0.98699,1e-05,2.77821]
[1778322748991,39.64,80266.7933,0.0,-0.98699,1e-05,2.77818]
[1778322749065,39.64,80266.7933,0.0,-0.98699,1e-05,2.77818]
[1778322750442,39.64,80268.7533,0.0,-0.98697,1e-05,2.78182]
[1778322755605,39.64,80269.63,0.0,-0.98696,1e-05,2.78183]
[1778322756064,39.64,80269.63,0.0,-0.98696,1e-05,2.78183]
[1778322756165,39.64,80269.63,0.0,-0.98696,1e-05,2.78179]
[1778322757586,39.64,80270.5,0.0,-0.98696,1e-05,2.78342]
[1778322757812,39.64,80270.5,0.0,-0.98696,1e-05,2.78342]
[1778322764284,39.64,80269.77,0.0,-0.98697,1e-05,2.78172]
[1778322768441,39.64,80269.78,0.0,-0.98697,1e-05,2.78158]
[1778322768559,39.64,80269.78,0.0,-0.98697,1e-05,2.78158]
[1778322774065,39.64,80271.1033,0.0,-0.98695,1e-05,2.7839]
[1778322774166,39.64,80271.1033,0.0,-0.98695,1e-05,2.78386]
[1778322776253,39.64,80269.94,0.0,-0.98697,1e-05,2.78159]
[1778322776311,39.64,80269.94,0.0,-0.98697,1e-05,2.78155]
[1778322781660,39.64,80270.3833,0.0,-0.98696,1e-05,2.78215]
[1778322787308,39.64,80269.97,0.0,-0.98697,1e-05,2.78116]
[1778322791758,39.64,80269.9333,0.0,-0.98697,1e-05,2.78092]
[1778322791811,39.64,80269.9333,0.0,-0.98697,1e-05,2.78092]
[1778322793011,39.64,80269.9333,0.0,-0.98697,1e-05,2.78088]
[1778322793061,39.64,80269.9333,0.0,-0.98697,1e-05,2.78088]
[1778322793112,39.64,80269.9333,0.0,-0.98697,1e-05,2.78083]
[1778322799321,39.64,80271.5767,0.0,-0.98695,1e-05,2.7837]
[1778322799900,39.64,80271.5767,0.0,-0.98695,1e-05,2.7837]
[1778322800060,39.64,80271.5767,0.0,-0.98695,1e-05,2.7837]
[1778322805594,39.64,80271.4033,0.0,-0.98696,1e-05,2.78312]
[1778322805817,39.64,80271.4033,0.0,-0.98696,1e-05,2.78312]
[1778322806763,39.64,80271.4033,0.0,-0.98696,1e-05,2.78308]
[1778322806809,39.64,80271.4033,0.0,-0.98696,1e-05,2.78308]
[1778322806835,39.64,80271.4033,0.0,-0.98696,1e-05,2.78305]
[1778322813335,39.64,80269.6433,0.0,-0.98698,1e-05,2.77795]
[1778322818340,39.63,80269.3767,0.0,-0.98699,1e-05,2.77728]
[1778322820853,39.63,80269.36,0.0,-0.98699,1e-05,2.77718]
[1778322821065,39.63,80269.36,0.0,-0.98699,1e-05,2.77718]
[1778322827982,39.63,80269.85,0.0,-0.98698,1e-05,2.77786]
[1778322833354,39.63,80269.2833,0.0,-0.98699,1e-05,2.77661]
[1778322837191,39.63,80269.2833,0.0,-0.98699,1e-05,2.77661]
[1778322837311,39.63,80269.2833,0.0,-0.98699,1e-05,2.77661]
[1778322838442,39.63,80269.19,0.0,-0.98699,1e-05,2.77628]
[1778322838561,39.63,80269.19,0.0,-0.98699,1e-05,2.77628]
[1778322838645,39.63,80269.19,0.0,-0.98699,1e-05,2.77625]
[1778322844163,39.63,80268.66,0.0,-0.987,1e-05,2.77513]
[1778322849370,39.63,80268.24,0.0,-0.987,1e-05,2.77416]
[1778322854375,39.63,80268.1133,0.0,-0.98701,1e-05,2.77379]
[1778322858879,39.63,80268.0267,0.0,-0.98701,1e-05,2.77352]
[1778322859060,39.63,80268.0267,0.0,-0.98701,1e-05,2.77352]
[1778322864385,39.63,80269.0633,0.0,-0.987,1e-05,2.77533]
[1778322870279,39.63,80269.0367,0.0,-0.987,1e-05,2.77511]
[1778322870983,39.63,80269.0367,0.0,-0.987,1e-05,2.77511]
[1778322871059,39.63,80269.0367,0.0,-0.987,1e-05,2.77511]
[1778322872396,39.63,80269.0367,0.0,-0.98701,1e-05,2.77359]
[1778322872561,39.63,80269.3133,0.0,-0.987,1e-05,2.77408]
[1778322873300,39.63,80269.3133,0.0,-0.987,1e-05,2.77405]
[1778322878335,39.63,80270.89,0.0,-0.98699,1e-05,2.77691]
[1778322880542,39.63,80270.74,0.0,-0.98699,1e-05,2.77656]
[1778322880558,39.63,80270.74,0.0,-0.98699,1e-05,2.77656]
[1778322886391,39.63,80270.7333,0.0,-0.98699,1e-05,2.77637]
[1778322895474,39.63,80270.4233,0.0,-0.987,1e-05,2.77566]
[1778322895559,39.63,80270.4233,0.0,-0.987,1e-05,2.77566]
[1778322896277,39.63,80270.4233,0.0,-0.987,1e-05,2.77566]
[1778322896309,39.63,80270.4233,0.0,-0.987,1e-05,2.77566]
[1778322896378,39.63,80270.4233,0.0,-0.987,1e-05,2.77549]
[1778322901422,39.63,80271.8233,0.0,-0.98698,1e-05,2.77802]
[1778322906427,39.63,80271.0967,0.0,-0.98699,1e-05,2.77647]
[1778322912433,39.63,80270.8467,0.0,-0.98699,1e-05,2.77581]
[1778322913647,39.63,80270.8467,0.0,-0.987,1e-05,2.77579]
[1778322913809,39.63,80270.8467,0.0,-0.987,1e-05,2.77579]
[1778322917609,39.63,80275.3467,0.0,-0.98695,1e-05,2.78423]
[1778322922644,39.63,80275.8133,0.0,-0.98695,1e-05,2.78491]
[1778322924794,39.63,80275.8367,0.0,-0.98695,1e-05,2.7849]
[1778322924811,39.63,80275.8367,0.0,-0.98695,1e-05,2.7849]
[1778322926267,39.63,80275.8367,0.0,-0.98695,1e-05,2.78484]
[1778322926310,39.63,80275.8367,0.0,-0.98695,1e-05,2.78484]
[1778322926368,39.63,80275.8367,0.0,-0.98695,1e-05,2.78478]
[1778322927449,39.62,80282.6367,0.0,-0.98688,1e-05,2.7978]
[1778322933455,39.62,80282.6533,0.0,-0.98689,1e-05,2.79593]
[1778322934863,39.62,80282.6533,0.0,-0.98689,1e-05,2.79593]
[1778322935061,39.62,80282.6533,0.0,-0.98689,1e-05,2.79593]
[1778322940462,39.62,80282.1533,0.0,-0.98689,1e-05,2.79453]
[1778322945805,39.62,80282.18,0.0,-0.9869,1e-05,2.79421]
[1778322946860,39.62,80282.18,0.0,-0.9869,1e-05,2.79421]
[1778322947061,39.62,80282.18,0.0,-0.9869,1e-05,2.79421]
[1778322948444,39.62,80282.18,0.0,-0.9869,1e-05,2.79415]
[1778322948470,39.62,80284.38,0.0,-0.98687,1e-05,2.79832]
[1778322948559,39.62,80284.38,0.0,-0.98687,1e-05,2.79832]
[1778322954476,39.62,80284.4067,0.0,-0.98688,1e-05,2.79797]
[1778322958395,39.62,80284.4067,0.0,-0.98688,1e-05,2.79776]
[1778322958480,39.62,80288.4367,0.0,-0.98684,1e-05,2.80546]
[1778322958559,39.62,80288.4367,0.0,-0.98684,1e-05,2.80546]
[1778322963934,39.62,80287.2333,0.0,-0.98685,1e-05,2.80269]
[1778322969491,39.62,80287.1567,0.0,-0.98685,1e-05,2.80218]
[1778322974524,39.62,80287.0733,0.0,-0.98686,1e-05,2.80167]
[1778322974559,39.62,80287.0733,0.0,-0.98686,1e-05,2.80167]
[1778322976476,39.62,80287.0733,0.0,-0.98686,1e-05,2.80162]
[1778322976498,39.62,80280.0067,0.0,-0.98693,1e-05,2.78796]
[1778322976560,39.62,80280.0067,0.0,-0.98693,1e-05,2.78796]
[1778322987096,39.61,80280.23,0.0,-0.98693,1e-05,2.78786]
[1778322992130,39.61,80280.0167,0.0,-0.98694,1e-05,2.78571]
[1778322997519,39.61,80278.57,0.0,-0.98696,1e-05,2.78273]
[1778323003527,39.61,80277.6933,0.0,-0.98697,1e-05,2.78082]
[1778323012270,39.61,80275.9967,0.0,-0.98699,1e-05,2.77728]
[1778323015510,39.61,80275.3733,0.0,-0.98699,1e-05,2.77603]
[1778323015560,39.61,80275.3667,0.0,-0.98699,1e-05,2.77599]
[1778323022342,39.61,80275.0667,0.0,-0.987,1e-05,2.77523]
[1778323027377,39.61,80274.9033,0.0,-0.987,1e-05,2.77479]
[1778323029312,39.61,80272.1367,0.0,-0.98703,1e-05,2.76948]
[1778323029561,39.61,80272.1367,0.0,-0.98703,1e-05,2.76946]
[1778323031615,39.61,80273.0967,0.0,-0.98702,1e-05,2.77126]
[1778323031810,39.61,80273.0967,0.0,-0.98702,1e-05,2.77126]
[1778323031886,39.61,80273.0967,0.0,-0.98702,1e-05,2.77124]
[1778323037448,39.61,80273.0967,0.0,-0.98702,1e-05,2.77114]
[1778323039403,39.61,80273.0967,0.0,-0.98702,1e-05,2.77113]
[1778323039559,39.61,80273.0967,0.0,-0.98702,1e-05,2.77113]
[1778323049532,39.61,80273.63,0.0,-0.98701,1e-05,2.77193]
[1778323055574,39.61,80273.61,0.0,-0.98702,1e-05,2.77028]
[1778323061616,39.61,80273.4367,0.0,-0.98702,1e-05,2.76985]
[1778323069672,39.61,80273.4067,0.0,-0.98702,1e-05,2.76964]
[1778323076601,39.61,80273.64,0.0,-0.98702,1e-05,2.76999]
[1778323077321,39.61,80273.64,0.0,-0.98702,1e-05,2.76999]
[1778323077559,39.61,80273.64,0.0,-0.98702,1e-05,2.76999]
[1778323079589,39.61,80273.64,0.0,-0.98702,1e-05,2.76995]
[1778323079809,39.61,80273.64,0.0,-0.98702,1e-05,2.76995]
[1778323079910,39.61,80273.64,0.0,-0.98702,1e-05,2.76992]
[1778323085784,39.61,80275.1867,0.0,-0.98701,1e-05,2.77275]
[1778323091616,39.61,80276.1267,0.0,-0.987,1e-05,2.77443]
[1778323092527,39.61,80276.1267,0.0,-0.987,1e-05,2.77443]
[1778323092558,39.61,80276.1267,0.0,-0.987,1e-05,2.77443]
[1778323096705,39.61,80275.8767,0.0,-0.987,1e-05,2.77383]
[1778323096810,39.61,80275.8767,0.0,-0.987,1e-05,2.77383]
[1778323098222,39.61,80275.8767,0.0,-0.987,1e-05,2.77381]
[1778323098310,39.61,80275.8767,0.0,-0.987,1e-05,2.77381]
[1778323098368,39.61,80275.8767,0.0,-0.987,1e-05,2.77379]
[1778323103910,39.61,80275.28,0.0,-0.98701,1e-05,2.77252]
[1778323109634,39.61,80275.14,0.0,-0.98701,1e-05,2.77215]
[1778323117004,39.61,80274.7133,0.0,-0.98702,1e-05,2.76969]
[1778323123352,39.61,80274.2067,0.0,-0.98703,1e-05,2.76868]
[1778323123367,39.61,80274.2067,0.0,-0.98703,1e-05,2.76868]
[1778323135002,39.61,80274.0033,0.0,-0.98703,1e-05,2.7682]
[1778323137232,39.6,80274.0033,0.0,-0.98703,1e-05,2.76808]
[1778323137309,39.6,80274.0033,0.0,-0.98703,1e-05,2.76808]
[1778323139318,39.6,80273.7067,0.0,-0.98704,1e-05,2.76749]
[1778323139563,39.6,80273.7067,0.0,-0.98704,1e-05,2.76749]
[1778323139664,39.6,80273.94,0.0,-0.98703,1e-05,2.76792]
[1778323140735,39.6,80273.94,0.0,-0.98703,1e-05,2.76791]
[1778323140809,39.6,80273.94,0.0,-0.98703,1e-05,2.76791]
[1778323142179,39.6,80273.9,0.0,-0.98703,1e-05,2.76777]
[1778323143186,39.6,80283.9867,0.0,-0.98693,1e-05,2.78706]
[1778323144892,39.6,80287.5,0.0,-0.9869,1e-05,2.79377]
[1778323145061,39.6,80287.5,0.0,-0.9869,1e-05,2.79377]
[1778323146885,39.6,80288.1833,0.0,-0.98689,1e-05,2.79495]
[1778323147064,39.6,80288.1833,0.0,-0.98689,1e-05,2.79495]
[1778323147163,39.6,80288.1833,0.0,-0.98689,1e-05,2.79487]
[1778323148221,39.6,80294.3667,0.0,-0.98683,1e-05,2.80673]
[1778323153682,39.6,80295.9533,0.0,-0.98681,1e-05,2.80939]
[1778323157641,39.6,80295.9967,0.0,-0.98681,1e-05,2.80922]
[1778323157686,39.6,80310.1233,0.0,-0.98667,1e-05,2.83653]
[1778323157809,39.6,80310.1233,0.0,-0.98667,1e-05,2.83653]
[1778323163326,39.6,80313.24,0.0,-0.98664,1e-05,2.84179]
[1778323165319,39.6,80313.24,0.0,-0.98664,1e-05,2.84164]
[1778323165559,39.6,80313.24,0.0,-0.98664,1e-05,2.84164]
[1778323166348,39.6,80319.23,0.0,-0.98658,1e-05,2.85304]
[1778323169448,39.6,80321.69,0.0,-0.98656,1e-05,2.85753]
[1778323169560,39.6,80321.69,0.0,-0.98656,1e-05,2.85753]
[1778323169661,39.6,80321.69,0.0,-0.98656,1e-05,2.85736]
[1778323175411,39.59,80322.6767,0.0,-0.98656,1e-05,2.85677]
[1778323180303,39.59,80323.38,0.0,-0.98655,1e-05,2.85748]
[1778323180308,39.59,80323.38,0.0,-0.98655,1e-05,2.85748]
[1778323180447,39.62,80323.38,0.0,-0.9865,1e-05,2.86752]
[1778323181454,39.65,80334.22,0.0,-0.98633,1e-05,2.89865]
[1778323182461,39.67,80338.1933,0.0,-0.98624,1e-05,2.9162]
[1778323186489,39.77,80336.87,0.0,-0.98605,1e-05,2.94998]
[1778323187496,39.77,80347.6533,0.0,-0.98593,1e-05,2.97249]
[1778323188280,39.77,80347.6533,0.0,-0.98593,1e-05,2.97249]
[1778323188702,39.77,80347.6533,0.0,-0.98593,1e-05,2.97249]
[1778323188721,39.78,80349.5267,0.0,-0.9859,1e-05,2.97711]
[1778323189062,39.78,80349.5267,0.0,-0.9859,1e-05,2.97711]
[1778323193019,39.79,80352.6833,0.0,-0.98585,1e-05,2.9868]
[1778323194811,39.79,80352.6833,0.0,-0.98584,1e-05,2.98845]
[1778323198809,39.8,80352.9867,0.0,-0.98583,1e-05,2.99153]
[1778323204016,39.81,80352.83,0.0,-0.98581,1e-05,2.99529]
[1778323204059,39.81,80352.83,0.0,-0.98581,1e-05,2.99529]
[1778323204615,39.81,80352.83,0.0,-0.9858,1e-05,2.9969]
[1778323209651,39.82,80351.9467,0.0,-0.98578,1e-05,2.99912]
[1778323210362,39.82,80351.9467,0.0,-0.98578,1e-05,2.99912]
[1778323210561,39.82,80351.9467,0.0,-0.98578,1e-05,2.99912]
[1778323211666,39.83,80358.7433,0.0,-0.9857,1e-05,3.01449]
[1778323216700,39.84,80358.3233,0.0,-0.98568,1e-05,3.0175]
[1778323218714,39.84,80365.5367,0.0,-0.9856,1e-05,3.03373]
[1778323218809,39.84,80365.5367,0.0,-0.9856,1e-05,3.03373]
[1778323218958,39.84,80365.5367,0.0,-0.9856,1e-05,3.03373]
[1778323219077,39.84,80365.5367,0.0,-0.9856,1e-05,3.03373]
[1778323219165,39.84,80365.5367,0.0,-0.98559,1e-05,3.0345]
[1778323220755,39.85,80355.82,0.0,-0.9857,1e-05,3.01546]
[1778323225760,39.86,80355.6767,0.0,-0.98568,1e-05,3.01903]
[1778323228763,39.86,80349.9067,0.0,-0.98573,1e-05,3.00962]
[1778323229764,39.87,80355.9933,0.0,-0.98565,1e-05,3.02276]
[1778323229974,39.87,80355.9933,0.0,-0.98565,1e-05,3.02276]
[1778323230034,39.87,80355.9933,0.0,-0.98565,1e-05,3.02276]
[1778323230073,39.87,80355.9933,0.0,-0.98565,1e-05,3.02276]
[1778323230134,39.87,80355.9933,0.0,-0.98565,1e-05,3.02353]
[1778323235833,39.88,80354.08,0.0,-0.98565,1e-05,3.02262]
[1778323237718,39.88,80354.08,0.0,-0.98565,1e-05,3.02262]
[1778323237772,39.88,80355.22,0.0,-0.98564,1e-05,3.0257]
[1778323237812,39.88,80355.22,0.0,-0.98564,1e-05,3.0257]
[1778323237823,39.88,80355.22,0.0,-0.98564,1e-05,3.0257]
[1778323238062,39.88,80355.22,0.0,-0.98564,1e-05,3.0257]
[1778323243778,39.89,80355.67,0.0,-0.98561,1e-05,3.03111]
[1778323249784,39.91,80355.5833,0.0,-0.98558,1e-05,3.03537]
[1778323254966,39.92,80355.72,0.0,-0.98556,1e-05,3.04004]
[1778323256733,39.92,80355.72,0.0,-0.98556,1e-05,3.04004]
[1778323256781,39.92,80355.72,0.0,-0.98555,1e-05,3.04077]
[1778323256815,39.92,80355.72,0.0,-0.98555,1e-05,3.04077]
[1778323257060,39.92,80355.72,0.0,-0.98555,1e-05,3.04077]
[1778323263027,39.93,80354.0067,0.0,-0.98555,1e-05,3.04233]
[1778323265078,39.94,80353.8333,0.0,-0.98554,1e-05,3.04272]
[1778323265164,39.94,80353.8333,0.0,-0.98554,1e-05,3.04272]
[1778323265310,39.94,80353.8333,0.0,-0.98554,1e-05,3.04272]
[1778323265411,39.94,80353.8333,0.0,-0.98554,1e-05,3.04348]
[1778323267055,39.94,80344.0733,0.0,-0.98564,1e-05,3.02507]
[1778323270106,39.95,80344.2167,0.0,-0.98563,1e-05,3.02685]
[1778323270241,39.95,80344.2167,0.0,-0.98563,1e-05,3.02685]
[1778323270311,39.95,80344.2167,0.0,-0.98563,1e-05,3.02685]
[1778323270312,39.95,80344.2167,0.0,-0.98562,1e-05,3.0276]
[1778323276118,39.96,80344.26,0.0,-0.9856,1e-05,3.03212]
[1778323284175,39.98,80344.6667,0.0,-0.98556,1e-05,3.03877]
[1778323286335,39.98,80344.7167,0.0,-0.98556,1e-05,3.03959]
[1778323286560,39.98,80344.7167,0.0,-0.98556,1e-05,3.03959]
[1778323286577,39.98,80344.7167,0.0,-0.98556,1e-05,3.03959]
[1778323286813,39.98,80344.7167,0.0,-0.98556,1e-05,3.03959]
[1778323286661,39.98,80344.7167,0.0,-0.98555,1e-05,3.04031]
[1778323292827,39.99,80344.7867,0.0,-0.98554,1e-05,3.04315]
[1778323297822,40.0,80344.32,0.0,-0.98553,1e-05,3.04505]
[1778323297832,40.0,80343.7,0.0,-0.98553,1e-05,3.04449]
[1778323298060,40.0,80343.7,0.0,-0.98553,1e-05,3.04449]
[1778323298122,40.0,80343.7,0.0,-0.98553,1e-05,3.04449]
[1778323298311,40.0,80343.7,0.0,-0.98553,1e-05,3.04449]
[1778323304316,40.01,80343.6433,0.0,-0.9855,1e-05,3.04931]
[1778323309351,40.02,80343.92,0.0,-0.98548,1e-05,3.05336]
[1778323311623,40.03,80344.5467,0.0,-0.98547,1e-05,3.05533]
[1778323311800,40.03,80344.5467,0.0,-0.98547,1e-05,3.05533]
[1778323311811,40.03,80344.5467,0.0,-0.98547,1e-05,3.05533]
[1778323311810,40.03,80344.5467,0.0,-0.98547,1e-05,3.05602]
[1778323316851,40.04,80346.0,0.0,-0.98543,1e-05,3.06242]
[1778323321855,40.05,80345.74,0.0,-0.98542,1e-05,3.06526]
[1778323327477,40.06,80345.7567,0.0,-0.98539,1e-05,3.0693]
[1778323331524,40.06,80346.2,0.0,-0.98538,1e-05,3.07219]
[1778323331562,40.06,80346.2,0.0,-0.98538,1e-05,3.07219]
[1778323331684,40.06,80346.2,0.0,-0.98538,1e-05,3.07219]
[1778323331813,40.06,80346.2,0.0,-0.98538,1e-05,3.07219]
[1778323331865,40.06,80346.2367,0.0,-0.98537,1e-05,3.07292]
[1778323338555,40.08,80346.4867,0.0,-0.98534,1e-05,3.07801]
[1778323343590,40.08,80346.5833,0.0,-0.98533,1e-05,3.08143]
[1778323354668,40.1,80346.4467,0.0,-0.9853,1e-05,3.08652]
[1778323359895,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364123,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364311,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364350,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364559,40.11,80346.46,0.0,-0.98528,1e-05,3.08969]
[1778323364610,40.12,80346.46,0.0,-0.98526,1e-05,3.09279]
[1778323370780,40.13,80346.5333,0.0,-0.98524,1e-05,3.09663]
[1778323375911,40.14,80346.84,0.0,-0.98522,1e-05,3.10031]
[1778323381857,40.15,80346.8467,0.0,-0.9852,1e-05,3.10393]
[1778323386892,40.16,80346.58,0.0,-0.98519,1e-05,3.10635]
[1778323389158,40.16,80346.49,0.0,-0.98518,1e-05,3.10735]
[1778323389310,40.16,80346.49,0.0,-0.98518,1e-05,3.10735]
[1778323389357,40.16,80346.49,0.0,-0.98518,1e-05,3.10735]
[1778323389564,40.16,80346.49,0.0,-0.98518,1e-05,3.10735]
[1778323389915,40.16,80346.49,0.0,-0.98518,1e-05,3.10794]
[1778323394929,40.17,80346.8033,0.0,-0.98516,1e-05,3.11152]
[1778323397034,40.17,80350.15,0.0,-0.98511,1e-05,3.1196]
[1778323397064,40.17,80350.15,0.0,-0.98511,1e-05,3.1196]
[1778323397222,40.17,80350.15,0.0,-0.98511,1e-05,3.1196]
[1778323397310,40.17,80350.15,0.0,-0.98511,1e-05,3.1196]
[1778323397376,40.17,80350.15,0.0,-0.98511,1e-05,3.12017]
[1778323402038,40.18,80353.3367,0.0,-0.98506,1e-05,3.12901]
[1778323402061,40.18,80353.3367,0.0,-0.98506,1e-05,3.12901]
[1778323402084,40.18,80353.3367,0.0,-0.98506,1e-05,3.12901]
[1778323402314,40.18,80353.3367,0.0,-0.98506,1e-05,3.12901]
[1778323402415,40.18,80353.3367,0.0,-0.98506,1e-05,3.12956]
[1778323408943,40.19,80353.3933,0.0,-0.98504,1e-05,3.13297]
[1778323414083,40.2,80353.52,0.0,-0.98503,1e-05,3.13486]
[1778323416097,40.2,80357.2567,0.0,-0.98498,1e-05,3.14369]
[1778323420708,40.2,80357.8533,0.0,-0.98496,1e-05,3.14651]
[1778323420770,40.2,80357.8533,0.0,-0.98496,1e-05,3.14651]
[1778323420810,40.2,80357.8533,0.0,-0.98496,1e-05,3.14651]
[1778323420911,40.21,80357.8533,0.0,-0.98496,1e-05,3.14703]
[1778323426587,40.21,80359.3333,0.0,-0.98493,1e-05,3.15268]
[1778323432210,40.22,80358.3433,0.0,-0.98492,1e-05,3.15419]
[1778323437245,40.23,80357.31,0.0,-0.98492,1e-05,3.15457]
[1778323440963,40.23,80356.96,0.0,-0.98492,1e-05,3.15485]
[1778323441045,40.23,80356.96,0.0,-0.98492,1e-05,3.15485]
[1778323441060,40.23,80356.96,0.0,-0.98492,1e-05,3.15485]
[1778323441146,40.23,80356.96,0.0,-0.98491,1e-05,3.15586]
[1778323446980,40.24,80356.1667,0.0,-0.98491,1e-05,3.15671]
[1778323450131,40.25,80356.1467,0.0,-0.9849,1e-05,3.15817]
[1778323450229,40.25,80356.1467,0.0,-0.9849,1e-05,3.15817]
[1778323450312,40.25,80356.1467,0.0,-0.9849,1e-05,3.15817]
[1778323450336,40.25,80356.1467,0.0,-0.9849,1e-05,3.15867]
[1778323455372,40.25,80353.5133,0.0,-0.98491,1e-05,3.15567]
[1778323462997,40.26,80353.1133,0.0,-0.9849,1e-05,3.15834]
[1778323468604,40.27,80354.4633,0.0,-0.98487,1e-05,3.16314]
[1778323468717,40.27,80354.4633,0.0,-0.98487,1e-05,3.16314]
[1778323468815,40.27,80354.4633,0.0,-0.98487,1e-05,3.16314]
[1778323468909,40.27,80354.4633,0.0,-0.98487,1e-05,3.16411]
[1778323471956,40.27,80354.41,0.0,-0.98486,1e-05,3.16496]
[1778323472009,40.27,80354.41,0.0,-0.98486,1e-05,3.16496]
[1778323472008,40.27,80354.01,0.0,-0.98487,1e-05,3.16297]
[1778323472063,40.27,80354.01,0.0,-0.98487,1e-05,3.16297]
[1778323478014,40.28,80355.7433,0.0,-0.98483,1e-05,3.16947]
[1778323482845,40.29,80354.4333,0.0,-0.98484,1e-05,3.16863]
[1778323482975,40.29,80354.4333,0.0,-0.98484,1e-05,3.16863]
[1778323483019,40.29,80352.5133,0.0,-0.98486,1e-05,3.16509]
[1778323483062,40.29,80352.5133,0.0,-0.98486,1e-05,3.16509]
[1778323491027,40.3,80350.95,0.0,-0.98485,1e-05,3.16568]
[1778323493979,40.3,80349.4533,0.0,-0.98487,1e-05,3.16351]
[1778323494062,40.3,80349.4533,0.0,-0.98487,1e-05,3.16351]
[1778323494085,40.3,80349.4533,0.0,-0.98487,1e-05,3.16351]
[1778323494311,40.3,80349.4533,0.0,-0.98487,1e-05,3.16351]
[1778323494323,40.3,80349.4533,0.0,-0.98486,1e-05,3.16447]
[1778323500688,40.31,80349.4733,0.0,-0.98484,1e-05,3.16738]
[1778323504589,40.32,80347.74,0.0,-0.98486,1e-05,3.1652]
[1778323504769,40.32,80347.74,0.0,-0.98486,1e-05,3.1652]
[1778323504812,40.32,80347.74,0.0,-0.98486,1e-05,3.1652]
[1778323504913,40.32,80347.74,0.0,-0.98485,1e-05,3.16567]
[1778323512050,40.33,80349.6433,0.0,-0.98481,1e-05,3.17294]
[1778323518056,40.33,80350.2267,0.0,-0.98479,1e-05,3.1769]
[1778323523849,40.34,80348.1567,0.0,-0.9848,1e-05,3.17531]
[1778323528884,40.34,80346.2767,0.0,-0.98482,1e-05,3.17116]
[1778323529247,40.34,80346.2767,0.0,-0.98482,1e-05,3.17116]
[1778323529310,40.34,80346.2767,0.0,-0.98482,1e-05,3.17116]
[1778323529406,40.34,80346.2767,0.0,-0.98482,1e-05,3.17116]
[1778323529563,40.34,80346.2767,0.0,-0.98482,1e-05,3.17116]
[1778323529891,40.34,80346.2767,0.0,-0.98483,1e-05,3.17036]
[1778323534926,40.33,80344.1767,0.0,-0.98488,1e-05,3.16041]
[1778323536124,40.32,80344.1867,0.0,-0.98488,1e-05,3.15965]
[1778323536255,40.32,80344.1867,0.0,-0.98488,1e-05,3.15965]
[1778323536310,40.32,80344.1867,0.0,-0.98488,1e-05,3.15965]
[1778323536405,40.32,80344.1867,0.0,-0.98489,1e-05,3.15887]
[1778323541975,40.31,80344.1533,0.0,-0.98491,1e-05,3.15494]
[1778323542311,40.31,80344.1533,0.0,-0.98491,1e-05,3.15494]
[1778323542374,40.31,80344.1533,0.0,-0.98491,1e-05,3.15494]
[1778323542564,40.31,80344.1533,0.0,-0.98491,1e-05,3.15494]
[1778323542982,40.31,80344.1533,0.0,-0.98492,1e-05,3.15418]
[1778323548017,40.3,80343.42,0.0,-0.98494,1e-05,3.14884]
[1778323553639,40.29,80343.33,0.0,-0.98496,1e-05,3.14564]
[1778323553710,40.29,80343.33,0.0,-0.98496,1e-05,3.14564]
[1778323553811,40.29,80343.33,0.0,-0.98496,1e-05,3.14564]
[1778323553912,40.29,80343.33,0.0,-0.98497,1e-05,3.14415]
[1778323559094,40.28,80342.8833,0.0,-0.985,1e-05,3.13951]
[1778323559617,40.28,80342.8833,0.0,-0.985,1e-05,3.13951]
[1778323559678,40.28,80342.8833,0.0,-0.985,1e-05,3.13951]
[1778323559810,40.28,80342.8833,0.0,-0.985,1e-05,3.13951]
[1778323559857,40.28,80342.8833,0.0,-0.985,1e-05,3.13878]
[1778323565103,40.27,80342.6433,0.0,-0.98502,1e-05,3.13462]
[1778323570108,40.26,80343.6067,0.0,-0.98503,1e-05,3.133]
[1778323575242,40.25,80343.39,0.0,-0.98506,1e-05,3.12824]
[1778323576277,40.25,80343.39,0.0,-0.98506,1e-05,3.12824]
[1778323576309,40.25,80343.39,0.0,-0.98506,1e-05,3.12824]
[1778323576414,40.25,80343.39,0.0,-0.98506,1e-05,3.12824]
[1778323576563,40.25,80343.39,0.0,-0.98506,1e-05,3.12824]
[1778323576664,40.24,80343.39,0.0,-0.98506,1e-05,3.12753]
[1778323582291,40.23,80341.0967,0.0,-0.98511,1e-05,3.11857]
[1778323584355,40.23,80341.0867,0.0,-0.98512,1e-05,3.11786]
[1778323584482,40.23,80341.0867,0.0,-0.98512,1e-05,3.11786]
[1778323584563,40.23,80341.0867,0.0,-0.98512,1e-05,3.11786]
[1778323584583,40.23,80341.0867,0.0,-0.98512,1e-05,3.11717]
[1778323590128,40.22,80340.37,0.0,-0.98515,1e-05,3.11226]
[1778323595133,40.21,80339.4233,0.0,-0.98518,1e-05,3.1053]
[1778323601139,40.2,80338.5133,0.0,-0.98522,1e-05,3.09945]
[1778323606633,40.19,80339.29,0.0,-0.98523,1e-05,3.09778]
[1778323606741,40.19,80339.29,0.0,-0.98523,1e-05,3.09778]
[1778323606813,40.19,80339.29,0.0,-0.98523,1e-05,3.09778]
[1778323606843,40.19,80339.29,0.0,-0.98523,1e-05,3.09712]
[1778323612513,40.18,80339.36,0.0,-0.98525,1e-05,3.09402]
[1778323612559,40.18,80339.36,0.0,-0.98525,1e-05,3.09402]
[1778323612588,40.18,80339.36,0.0,-0.98525,1e-05,3.09402]
[1778323612810,40.18,80339.36,0.0,-0.98525,1e-05,3.09402]
[1778323612911,40.18,80339.36,0.0,-0.98525,1e-05,3.09338]
[1778323616530,40.17,80335.7967,0.0,-0.9853,1e-05,3.08353]
[1778323622159,40.16,80335.8867,0.0,-0.98532,1e-05,3.08061]
[1778323630168,40.15,80336.6,0.0,-0.98534,1e-05,3.07714]
[1778323635173,40.14,80337.23,0.0,-0.98535,1e-05,3.07538]
[1778323641179,40.13,80337.39,0.0,-0.98537,1e-05,3.07209]
[1778323644763,40.13,80338.06,0.0,-0.98537,1e-05,3.07166]
[1778323644810,40.13,80338.06,0.0,-0.98537,1e-05,3.07166]
[1778323644892,40.13,80338.06,0.0,-0.98537,1e-05,3.07166]
[1778323645061,40.13,80338.06,0.0,-0.98537,1e-05,3.07166]
[1778323645108,40.13,80338.06,0.0,-0.98537,1e-05,3.07106]
[1778323652782,40.11,80338.06,0.0,-0.98541,1e-05,3.06471]
[1778323659197,40.1,80338.72,0.0,-0.98542,1e-05,3.06256]
[1778323661846,40.1,80338.7367,0.0,-0.98543,1e-05,3.06088]
[1778323662853,40.1,80330.85,0.0,-0.98552,1e-05,3.04427]
[1778323663860,40.1,80315.81,0.0,-0.98569,1e-05,3.01323]
[1778323664642,40.1,80315.81,0.0,-0.98569,1e-05,3.01323]
[1778323664810,40.1,80315.81,0.0,-0.98569,1e-05,3.01323]
[1778323664940,40.1,80315.81,0.0,-0.98569,1e-05,3.01323]
[1778323665060,40.1,80315.81,0.0,-0.98569,1e-05,3.01323]
[1778323665143,40.09,80315.81,0.0,-0.98569,1e-05,3.01274]
[1778323671207,40.09,80316.7633,0.0,-0.9857,1e-05,3.01173]
[1778323673754,40.08,80316.77,0.0,-0.9857,1e-05,3.01077]
[1778323673812,40.08,80316.77,0.0,-0.9857,1e-05,3.01077]
[1778323673982,40.08,80316.77,0.0,-0.9857,1e-05,3.01077]
[1778323674062,40.08,80316.77,0.0,-0.9857,1e-05,3.01077]
[1778323674164,40.08,80316.77,0.0,-0.9857,1e-05,3.01028]
[1778323679972,40.07,80316.8067,0.0,-0.98572,1e-05,3.00746]
[1778323685007,40.07,80317.7267,0.0,-0.98572,1e-05,3.00692]
[1778323687798,40.07,80317.9133,0.0,-0.98573,1e-05,3.00636]
[1778323687808,40.07,80317.9133,0.0,-0.98573,1e-05,3.00636]
[1778323688221,40.07,80317.9133,0.0,-0.98573,1e-05,3.00636]
[1778323688224,40.06,80312.9267,0.0,-0.98578,1e-05,2.99583]
[1778323688311,40.06,80312.9267,0.0,-0.98578,1e-05,2.99583]
[1778323690812,40.06,80312.9667,0.0,-0.98579,1e-05,2.995]
[1778323690914,40.06,80312.9667,0.0,-0.98579,1e-05,2.99454]
[1778323696232,40.05,80313.28,0.0,-0.9858,1e-05,2.99291]
[1778323696959,40.05,80313.28,0.0,-0.9858,1e-05,2.99291]
[1778323697060,40.05,80313.28,0.0,-0.9858,1e-05,2.99291]
[1778323697161,40.05,80313.28,0.0,-0.9858,1e-05,2.99246]
[1778323697354,40.05,80313.28,0.0,-0.9858,1e-05,2.99246]
[1778323697560,40.05,80313.28,0.0,-0.9858,1e-05,2.99246]
[1778323703239,40.05,80313.5833,0.0,-0.98581,1e-05,2.99039]
[1778323708244,40.04,80313.54,0.0,-0.98583,1e-05,2.98808]
[1778323710900,40.04,80313.6167,0.0,-0.98583,1e-05,2.98735]
[1778323711060,40.04,80313.6167,0.0,-0.98583,1e-05,2.98735]
[1778323711189,40.04,80313.6167,0.0,-0.98584,1e-05,2.98533]
[1778323711385,40.04,80313.6167,0.0,-0.98584,1e-05,2.98533]
[1778323711562,40.04,80313.6167,0.0,-0.98584,1e-05,2.98533]
[1778323717231,40.03,80312.5767,0.0,-0.98586,1e-05,2.98065]
[1778323720856,40.03,80312.5967,0.0,-0.98587,1e-05,2.97941]
[1778323721059,40.03,80312.5967,0.0,-0.98587,1e-05,2.97941]
[1778323721160,40.02,80312.5967,0.0,-0.98587,1e-05,2.97899]
[1778323721414,40.02,80312.5967,0.0,-0.98587,1e-05,2.97899]
[1778323721560,40.02,80312.5967,0.0,-0.98587,1e-05,2.97899]
[1778323728264,40.02,80311.5067,0.0,-0.9859,1e-05,2.97386]
[1778323733269,40.01,80310.3167,0.0,-0.98593,1e-05,2.96943]
[1778323736558,40.01,80310.28,0.0,-0.98593,1e-05,2.96814]
[1778323736804,40.01,80310.28,0.0,-0.98593,1e-05,2.96814]
[1778323736878,40.01,80310.28,0.0,-0.98594,1e-05,2.96774]
[1778323738226,40.01,80310.28,0.0,-0.98594,1e-05,2.96774]
[1778323738308,40.0,80307.6067,0.0,-0.98597,1e-05,2.962]
[1778323740397,40.0,80304.2433,0.0,-0.98601,1e-05,2.95414]
[1778323743068,40.0,80304.05,0.0,-0.98601,1e-05,2.95338]
[1778323743110,40.0,80304.05,0.0,-0.98601,1e-05,2.953]
[1778323743311,40.0,80304.05,0.0,-0.98601,1e-05,2.953]
[1778323743568,40.0,80304.05,0.0,-0.98601,1e-05,2.953]
[1778323743808,40.0,80304.05,0.0,-0.98601,1e-05,2.953]
[1778323743909,40.0,80304.05,0.0,-0.98602,1e-05,2.95263]
[1778323748284,39.99,80300.6333,0.0,-0.98606,1e-05,2.94437]
[1778323752967,39.99,80300.5067,0.0,-0.98607,1e-05,2.94268]
[1778323753063,39.99,80300.5067,0.0,-0.98607,1e-05,2.94268]
[1778323753068,39.99,80300.5067,0.0,-0.98607,1e-05,2.94233]
[1778323753627,39.99,80300.5067,0.0,-0.98607,1e-05,2.94233]
[1778323753810,39.99,80300.5067,0.0,-0.98607,1e-05,2.94233]
[1778323759295,39.98,80299.27,0.0,-0.9861,1e-05,2.93776]
[1778323764300,39.98,80296.6867,0.0,-0.98613,1e-05,2.93092]
[1778323765992,39.98,80296.6867,0.0,-0.98614,1e-05,2.93059]
[1778323766060,39.98,80296.6867,0.0,-0.98614,1e-05,2.93059]
[1778323766088,39.98,80296.6867,0.0,-0.98614,1e-05,2.93025]
[1778323766664,39.98,80296.6867,0.0,-0.98614,1e-05,2.93025]
[1778323766811,39.98,80296.6867,0.0,-0.98614,1e-05,2.93025]
[1778323772621,39.97,80296.4533,0.0,-0.98616,1e-05,2.92593]
[1778323774936,39.97,80296.0667,0.0,-0.98617,1e-05,2.92484]
[1778323775069,39.97,80296.0667,0.0,-0.98617,1e-05,2.92484]
[1778323775155,39.97,80296.0667,0.0,-0.98617,1e-05,2.92452]
[1778323775762,39.97,80296.0667,0.0,-0.98617,1e-05,2.92452]
[1778323775810,39.97,80296.0667,0.0,-0.98617,1e-05,2.92452]
[1778323776649,39.97,80290.7233,0.0,-0.98623,1e-05,2.91333]
[1778323781684,39.96,80290.4867,0.0,-0.98624,1e-05,2.91136]
[1778323786719,39.96,80290.09,0.0,-0.98625,1e-05,2.90909]
[1778323790714,39.96,80289.1,0.0,-0.98627,1e-05,2.90626]
[1778323790817,39.96,80289.1,0.0,-0.98627,1e-05,2.90626]
[1778323790918,39.96,80289.1,0.0,-0.98627,1e-05,2.90597]
[1778323794164,39.95,80289.36,0.0,-0.98627,1e-05,2.90591]
[1778323794310,39.95,80289.36,0.0,-0.98627,1e-05,2.90591]
[1778323799810,39.95,80289.99,0.0,-0.98627,1e-05,2.90513]
[1778323802387,39.95,80289.9933,0.0,-0.98628,1e-05,2.90457]
[1778323802574,39.95,80289.9933,0.0,-0.98628,1e-05,2.90457]
[1778323803181,39.95,80289.9933,0.0,-0.98628,1e-05,2.90457]
[1778323803308,39.95,80289.9933,0.0,-0.98628,1e-05,2.90457]
[1778323803339,39.95,80289.15,0.0,-0.98629,1e-05,2.90262]
[1778323809881,39.94,80290.28,0.0,-0.98629,1e-05,2.90286]
[1778323814916,39.94,80290.5767,0.0,-0.98629,1e-05,2.90204]
[1778323817049,39.94,80290.7167,0.0,-0.98629,1e-05,2.90204]
[1778323817059,39.94,80290.7167,0.0,-0.98629,1e-05,2.90204]
[1778323817204,39.94,80290.7167,0.0,-0.98629,1e-05,2.90176]
[1778323817585,39.94,80290.7167,0.0,-0.98629,1e-05,2.90176]
[1778323817810,39.94,80290.7167,0.0,-0.98629,1e-05,2.90176]
[1778323824360,39.93,80291.1267,0.0,-0.9863,1e-05,2.90062]
[1778323831327,39.93,80291.52,0.0,-0.9863,1e-05,2.90029]
[1778323831558,39.93,80291.52,0.0,-0.9863,1e-05,2.90029]
[1778323831830,39.93,80291.52,0.0,-0.9863,1e-05,2.90029]
[1778323832062,39.93,80291.52,0.0,-0.9863,1e-05,2.90029]
[1778323832162,39.92,80291.52,0.0,-0.98631,1e-05,2.89764]
[1778323838078,39.92,80292.6,0.0,-0.98631,1e-05,2.89813]
[1778323843113,39.92,80293.5133,0.0,-0.98631,1e-05,2.89856]
[1778323844614,39.91,80293.8967,0.0,-0.98631,1e-05,2.89905]
[1778323844812,39.91,80293.8967,0.0,-0.98631,1e-05,2.89905]
[1778323844913,39.91,80293.8967,0.0,-0.98631,1e-05,2.89877]
[1778323845761,39.91,80293.8967,0.0,-0.98631,1e-05,2.89877]
[1778323845810,39.91,80293.8967,0.0,-0.98631,1e-05,2.89877]
[1778323851169,39.91,80294.2033,0.0,-0.98631,1e-05,2.89775]
[1778323857211,39.91,80294.4733,0.0,-0.98632,1e-05,2.89667]
[1778323862398,39.9,80295.58,0.0,-0.98631,1e-05,2.89751]
[1778323868404,39.9,80296.0033,0.0,-0.98632,1e-05,2.89674]
[1778323874410,39.89,80296.2367,0.0,-0.98633,1e-05,2.89561]
[1778323876239,39.89,80296.2367,0.0,-0.98633,1e-05,2.89534]
[1778323876308,39.89,80296.2367,0.0,-0.98633,1e-05,2.89534]
[1778323876334,39.89,80296.2367,0.0,-0.98633,1e-05,2.89508]
[1778323877344,39.89,80296.2367,0.0,-0.98633,1e-05,2.89508]
[1778323877559,39.89,80296.2367,0.0,-0.98633,1e-05,2.89482]
[1778323884420,39.89,80296.6,0.0,-0.98634,1e-05,2.8937]
[1778323889425,39.88,80296.7667,0.0,-0.98634,1e-05,2.89273]
[1778323892810,39.88,80296.84,0.0,-0.98635,1e-05,2.89056]
[1778323892893,39.88,80296.84,0.0,-0.98635,1e-05,2.89056]
[1778323893066,39.88,80296.84,0.0,-0.98635,1e-05,2.89056]
[1778323893167,39.88,80296.84,0.0,-0.98635,1e-05,2.8903]
[1778323901519,39.87,80298.05,0.0,-0.98635,1e-05,2.89039]
[1778323907444,39.87,80298.0367,0.0,-0.98636,1e-05,2.8891]
[1778323912448,39.87,80298.0933,0.0,-0.98637,1e-05,2.88797]
[1778323917453,39.86,80298.0533,0.0,-0.98637,1e-05,2.88666]
[1778323920060,39.86,80298.0533,0.0,-0.98638,1e-05,2.88617]
[1778323920309,39.86,80298.0533,0.0,-0.98638,1e-05,2.88617]
[1778323922871,39.86,80298.2067,0.0,-0.98638,1e-05,2.88574]
[1778323923058,39.86,80298.2067,0.0,-0.98638,1e-05,2.88574]
[1778323923077,39.86,80298.2067,0.0,-0.98638,1e-05,2.88548]
[1778323923674,39.86,80302.4767,0.0,-0.98634,1e-05,2.89362]
[1778323928266,39.85,80303.7,0.0,-0.98633,1e-05,2.89525]
[1778323928308,39.85,80303.7,0.0,-0.98633,1e-05,2.89525]
[1778323933744,39.85,80305.4967,0.0,-0.98632,1e-05,2.89696]
[1778323935994,39.85,80305.3867,0.0,-0.98632,1e-05,2.89648]
[1778323936059,39.85,80305.3867,0.0,-0.98632,1e-05,2.89648]
[1778323937063,39.85,80305.3867,0.0,-0.98632,1e-05,2.89622]
[1778323937309,39.85,80305.3867,0.0,-0.98632,1e-05,2.89622]
[1778323937410,39.85,80305.3867,0.0,-0.98632,1e-05,2.89596]
[1778323940027,39.85,80305.49,0.0,-0.98633,1e-05,2.89564]
[1778323940059,39.85,80305.49,0.0,-0.98633,1e-05,2.89564]
[1778323945828,39.84,80302.9667,0.0,-0.98636,1e-05,2.88891]
[1778323950867,39.84,80303.4667,0.0,-0.98636,1e-05,2.88865]
[1778323956909,39.83,80303.3533,0.0,-0.98638,1e-05,2.88543]
[1778323961633,39.83,80303.4133,0.0,-0.98638,1e-05,2.88459]
[1778323961811,39.83,80303.4133,0.0,-0.98638,1e-05,2.88459]
[1778323962777,39.83,80303.4133,0.0,-0.98639,1e-05,2.88435]
[1778323962815,39.83,80303.4133,0.0,-0.98639,1e-05,2.88435]
[1778323962878,39.83,80303.4133,0.0,-0.98639,1e-05,2.88411]
[1778323970000,39.83,80303.03,0.0,-0.9864,1e-05,2.88171]
[1778323975510,39.82,80303.4,0.0,-0.9864,1e-05,2.88128]
[1778323983518,39.82,80303.69,0.0,-0.98641,1e-05,2.88]
[1778323989135,39.81,80303.1467,0.0,-0.98642,1e-05,2.87758]
[1778323997191,39.81,80303.13,0.0,-0.98643,1e-05,2.87576]
[1778323999481,39.81,80303.13,0.0,-0.98643,1e-05,2.87554]
[1778323999558,39.81,80303.13,0.0,-0.98643,1e-05,2.87532]
[1778324003652,39.8,80302.7833,0.0,-0.98644,1e-05,2.87377]
[1778324003817,39.8,80302.7833,0.0,-0.98644,1e-05,2.87377]
[1778324003885,39.8,80302.7833,0.0,-0.98644,1e-05,2.87377]
[1778324004058,39.8,80302.7833,0.0,-0.98644,1e-05,2.87377]
[1778324004240,39.8,80302.7833,0.0,-0.98644,1e-05,2.87355]
[1778324006254,39.8,80307.65,0.0,-0.9864,1e-05,2.88265]
[1778324011290,39.8,80307.39,0.0,-0.98641,1e-05,2.87945]
[1778324012555,39.8,80307.39,0.0,-0.98641,1e-05,2.87922]
[1778324012810,39.8,80307.39,0.0,-0.98641,1e-05,2.87922]
[1778324018339,39.8,80307.16,0.0,-0.98642,1e-05,2.87743]
[1778324023374,39.79,80306.2867,0.0,-0.98644,1e-05,2.87461]
[1778324028412,39.79,80306.81,0.0,-0.98644,1e-05,2.87455]
[1778324032937,39.79,80306.2633,0.0,-0.98645,1e-05,2.87262]
[1778324033060,39.79,80306.2633,0.0,-0.98645,1e-05,2.87262]
[1778324035681,39.78,80307.3933,0.0,-0.98644,1e-05,2.87419]
[1778324035808,39.78,80307.3933,0.0,-0.98644,1e-05,2.87419]
[1778324036468,39.78,80307.3933,0.0,-0.98644,1e-05,2.87398]
[1778324043517,39.78,80307.32,0.0,-0.98645,1e-05,2.87234]
[1778324044229,39.78,80307.32,0.0,-0.98645,1e-05,2.87234]
[1778324044308,39.78,80307.32,0.0,-0.98645,1e-05,2.87234]
[1778324049582,39.78,80306.3233,0.0,-0.98647,1e-05,2.86914]
[1778324057590,39.77,80306.5633,0.0,-0.98647,1e-05,2.86797]
[1778324064597,39.77,80306.7733,0.0,-0.98648,1e-05,2.86696]
[1778324065607,39.77,80306.7733,0.0,-0.98648,1e-05,2.86676]
[1778324065809,39.77,80306.7733,0.0,-0.98648,1e-05,2.86676]
[1778324068670,39.77,80306.81,0.0,-0.98648,1e-05,2.86623]
[1778324068810,39.77,80306.81,0.0,-0.98648,1e-05,2.86623]
[1778324068910,39.77,80306.81,0.0,-0.98648,1e-05,2.86603]
[1778324076748,39.76,80306.9067,0.0,-0.9865,1e-05,2.86311]
[1778324082615,39.76,80307.17,0.0,-0.9865,1e-05,2.86266]
[1778324088621,39.75,80307.3333,0.0,-0.98651,1e-05,2.86183]
[1778324092810,39.75,80307.08,0.0,-0.98651,1e-05,2.86057]
[1778324098631,39.75,80307.2133,0.0,-0.98652,1e-05,2.85971]
[1778324104637,39.75,80307.0867,0.0,-0.98653,1e-05,2.85835]
[1778324105720,39.75,80307.0867,0.0,-0.98653,1e-05,2.85835]
[1778324105790,39.75,80307.0867,0.0,-0.98653,1e-05,2.85835]
[1778324105812,39.75,80307.0867,0.0,-0.98653,1e-05,2.85835]
[1778324105815,39.75,80307.0867,0.0,-0.98653,1e-05,2.85798]
[1778324110986,39.74,80306.4033,0.0,-0.98654,1e-05,2.85574]
[1778324113849,39.74,80306.18,0.0,-0.98654,1e-05,2.85494]
[1778324113901,39.74,80306.18,0.0,-0.98654,1e-05,2.85494]
[1778324114062,39.74,80306.18,0.0,-0.98654,1e-05,2.85494]
[1778324114128,39.74,80306.18,0.0,-0.98654,1e-05,2.85476]
[1778324123070,39.74,80306.5267,0.0,-0.98655,1e-05,2.85385]
[1778324128105,39.73,80305.3567,0.0,-0.98657,1e-05,2.85071]
[1778324129345,39.73,80305.3567,0.0,-0.98657,1e-05,2.85071]
[1778324129389,39.73,80305.3567,0.0,-0.98657,1e-05,2.85071]
[1778324129559,39.73,80305.3567,0.0,-0.98657,1e-05,2.85071]
[1778324129660,39.73,80305.3567,0.0,-0.98657,1e-05,2.85054]
[1778324135667,39.73,80304.8133,0.0,-0.98659,1e-05,2.84694]
[1778324140672,39.73,80304.45,0.0,-0.98659,1e-05,2.84543]
[1778324142860,39.73,80304.45,0.0,-0.9866,1e-05,2.84511]
[1778324142911,39.73,80304.45,0.0,-0.9866,1e-05,2.84511]
[1778324143062,39.73,80304.45,0.0,-0.9866,1e-05,2.84511]
[1778324143211,39.73,80304.45,0.0,-0.9866,1e-05,2.84495]
[1778324150259,39.72,80305.4367,0.0,-0.98659,1e-05,2.84574]
[1778324156173,39.72,80305.8167,0.0,-0.98659,1e-05,2.84584]
[1778324161692,39.72,80305.61,0.0,-0.9866,1e-05,2.84433]
[1778324166697,39.72,80305.6767,0.0,-0.9866,1e-05,2.84367]
[1778324171702,39.72,80306.0733,0.0,-0.9866,1e-05,2.84367]
[1778324178709,39.71,80306.0333,0.0,-0.98661,1e-05,2.84251]
[1778324184715,39.71,80305.6633,0.0,-0.98662,1e-05,2.84088]
[1778324190539,39.71,80305.6133,0.0,-0.98662,1e-05,2.83989]
[1778324196726,39.7,80305.1567,0.0,-0.98664,1e-05,2.83661]
[1778324200720,39.7,80304.8133,0.0,-0.98665,1e-05,2.83552]
[1778324200774,39.7,80304.8133,0.0,-0.98665,1e-05,2.83552]
[1778324200811,39.7,80304.8133,0.0,-0.98665,1e-05,2.83552]
[1778324200821,39.7,80304.8133,0.0,-0.98665,1e-05,2.83524]
[1778324206651,39.7,80304.9133,0.0,-0.98665,1e-05,2.83473]
[1778324211741,39.7,80304.87,0.0,-0.98666,1e-05,2.83396]
[1778324217728,39.7,80304.8467,0.0,-0.98666,1e-05,2.8331]
[1778324218229,39.7,80304.8467,0.0,-0.98666,1e-05,2.8331]
[1778324218272,39.7,80304.8467,0.0,-0.98666,1e-05,2.8331]
[1778324218310,39.7,80304.8467,0.0,-0.98666,1e-05,2.8331]
[1778324218330,39.7,80304.8467,0.0,-0.98666,1e-05,2.83297]
[1778324223754,39.69,80303.13,0.0,-0.98668,1e-05,2.82897]
[1778324224982,39.69,80300.1267,0.0,-0.98671,1e-05,2.82302]
[1778324225032,39.69,80300.1267,0.0,-0.98671,1e-05,2.82302]
[1778324225061,39.69,80300.1267,0.0,-0.98671,1e-05,2.82302]
[1778324225083,39.69,80300.1267,0.0,-0.98671,1e-05,2.82291]
[1778324231762,39.69,80297.7067,0.0,-0.98674,1e-05,2.81756]
[1778324236209,39.69,80296.5933,0.0,-0.98676,1e-05,2.81498]
[1778324236215,39.69,80296.5933,0.0,-0.98676,1e-05,2.81498]
[1778324236311,39.69,80296.5933,0.0,-0.98676,1e-05,2.81498]
[1778324236412,39.69,80296.5933,0.0,-0.98676,1e-05,2.81488]
[1778324237868,39.69,80289.32,0.0,-0.98683,1e-05,2.80066]
[1778324242903,39.69,80289.5167,0.0,-0.98683,1e-05,2.80065]
[1778324246216,39.69,80288.4133,0.0,-0.98685,1e-05,2.79837]
[1778324246222,39.69,80288.4133,0.0,-0.98685,1e-05,2.79837]
[1778324246311,39.69,80288.4133,0.0,-0.98685,1e-05,2.79837]
[1778324246412,39.69,80288.4133,0.0,-0.98685,1e-05,2.7983]
[1778324251966,39.69,80288.3333,0.0,-0.98686,1e-05,2.79619]
[1778324255307,39.69,80289.2333,0.0,-0.98685,1e-05,2.79784]
[1778324255360,39.69,80289.2333,0.0,-0.98685,1e-05,2.79784]
[1778324255566,39.69,80289.2333,0.0,-0.98685,1e-05,2.79784]
[1778324255574,39.69,80289.2333,0.0,-0.98685,1e-05,2.7977]
[1778324261791,39.69,80289.29,0.0,-0.98685,1e-05,2.79737]
[1778324267797,39.68,80289.8167,0.0,-0.98685,1e-05,2.79794]
[1778324272802,39.68,80289.87,0.0,-0.98685,1e-05,2.79768]
[1778324278190,39.68,80290.09,0.0,-0.98685,1e-05,2.79774]
[1778324278233,39.68,80290.09,0.0,-0.98685,1e-05,2.79774]
[1778324278311,39.68,80290.09,0.0,-0.98685,1e-05,2.79774]
[1778324278411,39.68,80290.09,0.0,-0.98685,1e-05,2.79766]
[1778324284190,39.68,80292.72,0.0,-0.98682,1e-05,2.80227]
[1778324285104,39.68,80292.72,0.0,-0.98682,1e-05,2.80227]
[1778324285183,39.68,80292.72,0.0,-0.98682,1e-05,2.80227]
[1778324285310,39.68,80292.72,0.0,-0.98682,1e-05,2.80227]
[1778324285411,39.68,80292.72,0.0,-0.98682,1e-05,2.80218]
[1778324291241,39.68,80294.0833,0.0,-0.98681,1e-05,2.80431]
[1778324294886,39.68,80294.26,0.0,-0.98681,1e-05,2.8044]
[1778324294941,39.68,80294.26,0.0,-0.98681,1e-05,2.8044]
[1778324295061,39.68,80294.26,0.0,-0.98681,1e-05,2.8044]
[1778324295269,39.68,80294.26,0.0,-0.98681,1e-05,2.80432]
[1778324301830,39.68,80294.2,0.0,-0.98682,1e-05,2.8037]
[1778324307836,39.67,80294.83,0.0,-0.98681,1e-05,2.80442]
[1778324316845,39.67,80295.1333,0.0,-0.98682,1e-05,2.80275]
[1778324318442,39.67,80295.1333,0.0,-0.98682,1e-05,2.80267]
[1778324318513,39.67,80295.1333,0.0,-0.98682,1e-05,2.80267]
[1778324318559,39.67,80295.1333,0.0,-0.98682,1e-05,2.80267]
[1778324318661,39.67,80295.1333,0.0,-0.98682,1e-05,2.80259]
[1778324323852,39.67,80295.5733,0.0,-0.98682,1e-05,2.80303]
[1778324329858,39.67,80295.93,0.0,-0.98682,1e-05,2.80323]
[1778324337563,39.67,80296.2167,0.0,-0.98682,1e-05,2.80313]
[1778324345619,39.67,80296.6833,0.0,-0.98682,1e-05,2.80338]
[1778324350116,39.67,80298.5067,0.0,-0.9868,1e-05,2.80656]
[1778324350170,39.67,80298.5067,0.0,-0.9868,1e-05,2.80656]
[1778324350311,39.67,80298.5067,0.0,-0.9868,1e-05,2.80656]
[1778324350655,39.66,80298.5067,0.0,-0.9868,1e-05,2.80646]
[1778324355690,39.66,80301.41,0.0,-0.98677,1e-05,2.8116]
[1778324356507,39.66,80301.41,0.0,-0.98677,1e-05,2.8116]
[1778324356559,39.66,80301.41,0.0,-0.98677,1e-05,2.8116]
[1778324356604,39.66,80301.41,0.0,-0.98677,1e-05,2.81151]
[1778324361890,39.66,80301.1567,0.0,-0.98678,1e-05,2.81054]
[1778324367896,39.66,80300.96,0.0,-0.98678,1e-05,2.80961]
[1778324373902,39.66,80300.83,0.0,-0.9868,1e-05,2.8073]
[1778324379908,39.66,80300.8333,0.0,-0.9868,1e-05,2.80679]
[1778324384913,39.66,80300.6667,0.0,-0.9868,1e-05,2.80604]
[1778324389928,39.66,80300.6033,0.0,-0.98681,1e-05,2.80549]
[1778324394708,39.65,80299.14,0.0,-0.98682,1e-05,2.80234]
[1778324394710,39.65,80299.14,0.0,-0.98682,1e-05,2.80234]
[1778324394809,39.65,80299.14,0.0,-0.98682,1e-05,2.80234]
[1778324394910,39.65,80299.14,0.0,-0.98682,1e-05,2.80226]
[1778324399928,39.65,80300.2067,0.0,-0.98681,1e-05,2.80391]
[1778324403463,39.65,80300.1433,0.0,-0.98682,1e-05,2.80356]
[1778324403560,39.65,80300.1433,0.0,-0.98682,1e-05,2.80356]
[1778324403562,39.65,80300.1433,0.0,-0.98682,1e-05,2.80349]
[1778324404026,39.65,80295.3767,0.0,-0.98687,1e-05,2.79423]
[1778324409061,39.65,80293.9233,0.0,-0.98688,1e-05,2.79114]
[1778324410389,39.65,80293.9233,0.0,-0.98688,1e-05,2.79114]
[1778324410456,39.65,80293.9233,0.0,-0.98688,1e-05,2.79114]
[1778324410560,39.65,80293.9233,0.0,-0.98688,1e-05,2.79114]
[1778324410661,39.65,80293.9233,0.0,-0.98688,1e-05,2.79109]
[1778324416945,39.65,80293.4667,0.0,-0.98689,1e-05,2.78987]
[1778324422152,39.65,80293.9367,0.0,-0.98689,1e-05,2.79043]
[1778324424042,39.65,80293.96,0.0,-0.98689,1e-05,2.79042]
[1778324424065,39.65,80293.96,0.0,-0.98689,1e-05,2.79042]
[1778324424166,39.65,80293.96,0.0,-0.98689,1e-05,2.79036]
[1778324429201,39.65,80294.01,0.0,-0.98689,1e-05,2.79017]
[1778324434236,39.65,80294.4133,0.0,-0.98689,1e-05,2.78917]
[1778324439031,39.65,80294.1167,0.0,-0.9869,1e-05,2.78838]
[1778324439061,39.65,80294.1167,0.0,-0.9869,1e-05,2.78838]
[1778324439099,39.65,80294.1167,0.0,-0.9869,1e-05,2.78838]
[1778324439314,39.65,80294.1167,0.0,-0.9869,1e-05,2.78838]
[1778324439324,39.65,80294.1167,0.0,-0.9869,1e-05,2.78833]
[1778324445313,39.65,80293.8467,0.0,-0.9869,1e-05,2.78749]
[1778324450979,39.64,80294.0467,0.0,-0.9869,1e-05,2.78761]
[1778324456985,39.64,80294.9167,0.0,-0.98689,1e-05,2.78897]
[1778324461990,39.64,80294.75,0.0,-0.9869,1e-05,2.78838]
[1778324467996,39.64,80294.8567,0.0,-0.9869,1e-05,2.78827]
[1778324473001,39.64,80295.0667,0.0,-0.9869,1e-05,2.78841]
[1778324474329,39.64,80295.0667,0.0,-0.9869,1e-05,2.78836]
[1778324474562,39.64,80295.0667,0.0,-0.9869,1e-05,2.78836]
[1778324480008,39.64,80294.0867,0.0,-0.98691,1e-05,2.78616]
[1778324480771,39.64,80294.0867,0.0,-0.98691,1e-05,2.78616]
[1778324480777,39.64,80294.0867,0.0,-0.98691,1e-05,2.78616]
[1778324480812,39.64,80294.0867,0.0,-0.98691,1e-05,2.78616]
[1778324480911,39.64,80294.0867,0.0,-0.98691,1e-05,2.78611]
[1778324487015,39.64,80294.7567,0.0,-0.9869,1e-05,2.78709]
[1778324492020,39.64,80294.8533,0.0,-0.98691,1e-05,2.78552]
[1778324497681,39.64,80294.4333,0.0,-0.98692,1e-05,2.78443]
[1778324499268,39.64,80294.5833,0.0,-0.98691,1e-05,2.78468]
[1778324499273,39.64,80294.5833,0.0,-0.98691,1e-05,2.78468]
[1778324499311,39.64,80294.5833,0.0,-0.98691,1e-05,2.78468]
[1778324499369,39.64,80294.5833,0.0,-0.98692,1e-05,2.78463]
[1778324505033,39.64,80294.93,0.0,-0.98691,1e-05,2.78506]
[1778324510773,39.64,80295.0167,0.0,-0.98691,1e-05,2.78495]
[1778324515808,39.64,80295.4367,0.0,-0.98691,1e-05,2.78552]
[1778324521029,39.63,80295.9367,0.0,-0.98691,1e-05,2.78629]
[1778324521038,39.63,80295.9367,0.0,-0.98691,1e-05,2.78629]
[1778324521049,39.63,80295.9467,0.0,-0.98691,1e-05,2.78626]
[1778324521061,39.63,80295.9467,0.0,-0.98691,1e-05,2.78626]
[1778324526885,39.63,80296.2667,0.0,-0.9869,1e-05,2.78658]
[1778324532059,39.63,80297.16,0.0,-0.9869,1e-05,2.78804]
[1778324537064,39.63,80297.1967,0.0,-0.9869,1e-05,2.78786]
[1778324542069,39.63,80297.3167,0.0,-0.9869,1e-05,2.78783]
[1778324547477,39.63,80297.3267,0.0,-0.9869,1e-05,2.78765]
[1778324547485,39.63,80297.3267,0.0,-0.9869,1e-05,2.78765]
[1778324547560,39.63,80297.3267,0.0,-0.9869,1e-05,2.78765]
[1778324548034,39.63,80297.3267,0.0,-0.9869,1e-05,2.78755]
[1778324553080,39.63,80295.5267,0.0,-0.98693,1e-05,2.78235]
[1778324558085,39.63,80295.88,0.0,-0.98692,1e-05,2.78281]
[1778324561049,39.63,80296.0233,0.0,-0.98692,1e-05,2.783]
[1778324561073,39.63,80296.0233,0.0,-0.98692,1e-05,2.783]
[1778324561096,39.63,80296.15,0.0,-0.98692,1e-05,2.7832]
[1778324561312,39.63,80296.15,0.0,-0.98692,1e-05,2.7832]
[1778324561412,39.63,80296.15,0.0,-0.98692,1e-05,2.78316]
[1778324566160,39.63,80296.2433,0.0,-0.98692,1e-05,2.78308]
[1778324568012,39.63,80296.2433,0.0,-0.98692,1e-05,2.78308]
[1778324568836,39.63,80296.2433,0.0,-0.98692,1e-05,2.78297]
[1778324569181,39.63,80320.64,0.0,-0.98667,1e-05,2.82994]
[1778324571930,39.63,80322.54,0.0,-0.98665,1e-05,2.83352]
[1778324572017,39.63,80322.54,0.0,-0.98665,1e-05,2.83352]
[1778324572063,39.63,80322.54,0.0,-0.98665,1e-05,2.83352]
[1778324572091,39.63,80322.54,0.0,-0.98665,1e-05,2.83338]
[1778324573209,39.63,80326.74,0.0,-0.98661,1e-05,2.8413]
[1778324579251,39.62,80323.9467,0.0,-0.98664,1e-05,2.83504]
[1778324583183,39.62,80322.33,0.0,-0.98666,1e-05,2.83152]
[1778324583293,39.62,80322.33,0.0,-0.98666,1e-05,2.83152]
[1778324583311,39.62,80322.33,0.0,-0.98666,1e-05,2.83152]
[1778324583394,39.62,80322.33,0.0,-0.98666,1e-05,2.8314]
[1778324588314,39.62,80318.36,0.0,-0.98671,1e-05,2.82309]
[1778324589936,39.62,80318.36,0.0,-0.98671,1e-05,2.82309]
[1778324590019,39.62,80318.36,0.0,-0.98671,1e-05,2.82309]
[1778324590066,39.62,80318.36,0.0,-0.98671,1e-05,2.82309]
[1778324590118,39.62,80313.77,0.0,-0.98676,1e-05,2.81408]
[1778324596124,39.62,80311.3567,0.0,-0.98678,1e-05,2.80888]
[1778324601405,39.62,80309.9167,0.0,-0.9868,1e-05,2.8056]
[1778324606440,39.62,80308.7967,0.0,-0.98682,1e-05,2.80306]
[1778324607782,39.62,80308.7967,0.0,-0.98682,1e-05,2.80306]
[1778324607811,39.62,80308.7967,0.0,-0.98682,1e-05,2.80306]
[1778324607863,39.62,80308.7967,0.0,-0.98682,1e-05,2.80306]
[1778324608064,39.62,80308.7967,0.0,-0.98682,1e-05,2.80306]
[1778324608137,39.62,80308.29,0.0,-0.98682,1e-05,2.802]
[1778324613142,39.62,80307.6267,0.0,-0.98684,1e-05,2.79884]
[1778324619148,39.61,80306.9767,0.0,-0.98685,1e-05,2.79719]
[1778324621544,39.61,80306.9767,0.0,-0.98685,1e-05,2.79719]
[1778324621561,39.61,80306.9767,0.0,-0.98685,1e-05,2.79719]
[1778324627588,39.61,80305.6767,0.0,-0.98686,1e-05,2.79411]
[1778324632622,39.61,80304.9033,0.0,-0.98687,1e-05,2.79233]
[1778324639168,39.61,80304.06,0.0,-0.98688,1e-05,2.79038]
[1778324641848,39.61,80304.0433,0.0,-0.98688,1e-05,2.79024]
[1778324641978,39.61,80304.0433,0.0,-0.98688,1e-05,2.79024]
[1778324642064,39.61,80304.0433,0.0,-0.98688,1e-05,2.79024]
[1778324642164,39.61,80304.0433,0.0,-0.98688,1e-05,2.79018]
[1778324647176,39.61,80306.3067,0.0,-0.98686,1e-05,2.79427]
[1778324652181,39.61,80308.4233,0.0,-0.98684,1e-05,2.79804]
[1778324652341,39.61,80308.4233,0.0,-0.98684,1e-05,2.79804]
[1778324652498,39.61,80308.4233,0.0,-0.98684,1e-05,2.79804]
[1778324652560,39.61,80308.4233,0.0,-0.98684,1e-05,2.79804]
[1778324652764,39.61,80308.4233,0.0,-0.98684,1e-05,2.79797]
[1778324657799,39.61,80309.67,0.0,-0.98683,1e-05,2.80003]
[1778324663841,39.61,80309.8133,0.0,-0.98683,1e-05,2.79989]
[1778324664367,39.61,80309.8133,0.0,-0.98683,1e-05,2.79989]
[1778324664472,39.61,80309.8133,0.0,-0.98683,1e-05,2.79989]
[1778324664560,39.61,80309.8133,0.0,-0.98683,1e-05,2.79989]
[1778324664570,39.61,80309.8133,0.0,-0.98683,1e-05,2.79982]
[1778324671200,39.6,80309.6267,0.0,-0.98684,1e-05,2.79754]
[1778324676205,39.6,80310.29,0.0,-0.98684,1e-05,2.79849]
[1778324679460,39.6,80310.34,0.0,-0.98684,1e-05,2.79838]
[1778324679561,39.6,80310.34,0.0,-0.98684,1e-05,2.79838]
[1778324679571,39.6,80310.34,0.0,-0.98684,1e-05,2.79838]
[1778324679812,39.6,80310.34,0.0,-0.98684,1e-05,2.79838]
[1778324679953,39.6,80310.34,0.0,-0.98684,1e-05,2.7983]
[1778324684988,39.6,80313.5433,0.0,-0.98681,1e-05,2.80412]
[1778324690024,39.6,80313.7067,0.0,-0.98681,1e-05,2.80405]
[1778324695059,39.6,80314.13,0.0,-0.98681,1e-05,2.80449]
[1778324700095,39.6,80315.12,0.0,-0.9868,1e-05,2.80601]
[1778324702320,39.6,80315.28,0.0,-0.9868,1e-05,2.80616]
[1778324702565,39.6,80315.28,0.0,-0.9868,1e-05,2.80616]
[1778324708151,39.6,80315.3233,0.0,-0.9868,1e-05,2.80577]
[1778324713243,39.6,80315.4267,0.0,-0.9868,1e-05,2.80558]
[1778324717680,39.6,80315.4433,0.0,-0.9868,1e-05,2.8053]
[1778324717809,39.6,80315.4433,0.0,-0.9868,1e-05,2.8053]
[1778324718019,39.6,80315.4433,0.0,-0.9868,1e-05,2.8053]
[1778324718060,39.6,80315.4433,0.0,-0.9868,1e-05,2.8053]
[1778324718221,39.59,80315.4433,0.0,-0.9868,1e-05,2.80525]
[1778324719228,39.59,80306.23,0.0,-0.9869,1e-05,2.78743]
[1778324720235,39.59,80300.8167,0.0,-0.98695,1e-05,2.77699]
[1778324720560,39.59,80300.8167,0.0,-0.98695,1e-05,2.77699]
[1778324723253,39.59,80296.6867,0.0,-0.987,1e-05,2.76901]
[1778324727309,39.59,80297.21,0.0,-0.98699,1e-05,2.76995]
[1778324727365,39.59,80297.21,0.0,-0.98699,1e-05,2.76995]
[1778324727561,39.59,80297.21,0.0,-0.98699,1e-05,2.76995]
[1778324727662,39.59,80297.21,0.0,-0.98699,1e-05,2.76994]
[1778324733263,39.59,80294.36,0.0,-0.98703,1e-05,2.76294]
[1778324738790,39.59,80293.8367,0.0,-0.98703,1e-05,2.76191]
[1778324738809,39.59,80293.8367,0.0,-0.98703,1e-05,2.76191]
[1778324739088,39.59,80293.8367,0.0,-0.98703,1e-05,2.76191]
[1778324739136,39.59,80293.8367,0.0,-0.98703,1e-05,2.76189]
[1778324739312,39.59,80293.8367,0.0,-0.98703,1e-05,2.76189]
[1778324740375,39.59,80300.8433,0.0,-0.98696,1e-05,2.77526]
[1778324742834,39.59,80300.9167,0.0,-0.98696,1e-05,2.77538]
[1778324743061,39.59,80300.9167,0.0,-0.98696,1e-05,2.77538]
[1778324748431,39.59,80300.9267,0.0,-0.98696,1e-05,2.7752]
[1778324749540,39.59,80300.9267,0.0,-0.98696,1e-05,2.7752]
[1778324749561,39.59,80300.9267,0.0,-0.98696,1e-05,2.7752]
[1778324749597,39.59,80300.9267,0.0,-0.98696,1e-05,2.7752]
[1778324749810,39.59,80300.9267,0.0,-0.98696,1e-05,2.7752]
[1778324749879,39.59,80300.9267,0.0,-0.98696,1e-05,2.77517]
[1778324755285,39.59,80300.9133,0.0,-0.98696,1e-05,2.77502]
[1778324760290,39.59,80301.1767,0.0,-0.98696,1e-05,2.7754]
[1778324764278,39.59,80301.27,0.0,-0.98696,1e-05,2.7755]
[1778324764313,39.59,80300.93,0.0,-0.98696,1e-05,2.77482]
[1778324769580,39.59,80301.2667,0.0,-0.98696,1e-05,2.77531]
[1778324774616,39.59,80301.66,0.0,-0.98696,1e-05,2.77594]
[1778324780310,39.59,80301.56,0.0,-0.98696,1e-05,2.77561]
[1778324783849,39.59,80301.39,0.0,-0.98696,1e-05,2.77521]
[1778324784063,39.59,80301.39,0.0,-0.98696,1e-05,2.77521]
[1778324784197,39.59,80301.39,0.0,-0.98696,1e-05,2.77521]
[1778324784309,39.59,80301.39,0.0,-0.98696,1e-05,2.77521]
[1778324784236,39.59,80301.39,0.0,-0.98696,1e-05,2.77518]
[1778324789319,39.59,80301.56,0.0,-0.98696,1e-05,2.77538]
[1778324795325,39.59,80301.6333,0.0,-0.98697,1e-05,2.77387]
[1778324801331,39.59,80301.0567,0.0,-0.98697,1e-05,2.77263]
[1778324803758,39.59,80301.0767,0.0,-0.98697,1e-05,2.77262]
[1778324803810,39.59,80301.0767,0.0,-0.98697,1e-05,2.77262]
[1778324809862,39.59,80302.1933,0.0,-0.98696,1e-05,2.77461]
[1778324814897,39.59,80300.6,0.0,-0.98698,1e-05,2.77145]
[1778324820350,39.59,80299.1633,0.0,-0.987,1e-05,2.76863]
[1778324823496,39.59,80299.1633,0.0,-0.987,1e-05,2.76859]
[1778324823560,39.59,80299.1633,0.0,-0.987,1e-05,2.76859]
[1778324824205,39.59,80299.1633,0.0,-0.987,1e-05,2.76859]
[1778324824313,39.59,80299.1633,0.0,-0.987,1e-05,2.76859]
[1778324824354,39.59,80296.0067,0.0,-0.98703,1e-05,2.76254]
[1778324829359,39.59,80295.3633,0.0,-0.98704,1e-05,2.7613]
[1778324831381,39.59,80295.3633,0.0,-0.98704,1e-05,2.7613]
[1778324831570,39.59,80295.3633,0.0,-0.98704,1e-05,2.7613]
[1778324836065,39.59,80294.5033,0.0,-0.98704,1e-05,2.75966]
[1778324836312,39.59,80294.5033,0.0,-0.98704,1e-05,2.75966]
[1778324836366,39.59,80296.01,0.0,-0.98703,1e-05,2.76253]
[1778324842372,39.59,80295.5633,0.0,-0.98703,1e-05,2.76165]
[1778324846767,39.59,80295.6467,0.0,-0.98703,1e-05,2.7618]
[1778324846810,39.59,80295.6467,0.0,-0.98703,1e-05,2.7618]
[1778324854171,39.59,80295.1933,0.0,-0.98704,1e-05,2.75943]
[1778324859389,39.59,80295.2367,0.0,-0.98704,1e-05,2.75951]
[1778324865248,39.59,80295.84,0.0,-0.98704,1e-05,2.76067]
[1778324866167,39.59,80295.84,0.0,-0.98704,1e-05,2.76067]
[1778324866313,39.59,80295.84,0.0,-0.98704,1e-05,2.76067]
[1778324866981,39.59,80295.82,0.0,-0.98704,1e-05,2.76063]
[1778324867060,39.59,80295.82,0.0,-0.98704,1e-05,2.76063]
[1778324867082,39.59,80295.82,0.0,-0.98704,1e-05,2.76062]
[1778324872401,39.59,80296.84,0.0,-0.98703,1e-05,2.76256]
[1778324878408,39.59,80298.9333,0.0,-0.98701,1e-05,2.76654]
[1778324883780,39.59,80298.9933,0.0,-0.98701,1e-05,2.76663]
[1778324886198,39.59,80299.0433,0.0,-0.98701,1e-05,2.76667]
[1778324886309,39.59,80299.0433,0.0,-0.98701,1e-05,2.76667]
[1778324888053,39.59,80299.09,0.0,-0.98701,1e-05,2.76673]
[1778324888064,39.59,80299.09,0.0,-0.98701,1e-05,2.76673]
[1778324888410,39.59,80299.09,0.0,-0.98701,1e-05,2.76672]
[1778324889907,39.59,80300.96,0.0,-0.98699,1e-05,2.77027]
[1778324890063,39.59,80300.96,0.0,-0.98699,1e-05,2.77027]
[1778324890164,39.59,80300.96,0.0,-0.98699,1e-05,2.77022]
[1778324891421,39.59,80315.42,0.0,-0.98684,1e-05,2.798]
[1778324896426,39.59,80317.6667,0.0,-0.98682,1e-05,2.80201]
[1778324901431,39.59,80318.7533,0.0,-0.98681,1e-05,2.80375]
[1778324902220,39.59,80318.7533,0.0,-0.98681,1e-05,2.80375]
[1778324902309,39.59,80318.7533,0.0,-0.98681,1e-05,2.80375]
[1778324902931,39.59,80318.7533,0.0,-0.98681,1e-05,2.80367]
[1778324903063,39.59,80318.7533,0.0,-0.98681,1e-05,2.80367]
[1778324903165,39.59,80318.7533,0.0,-0.98681,1e-05,2.80359]
[1778324909439,39.58,80320.69,0.0,-0.98679,1e-05,2.80687]
[1778324914592,39.58,80321.2533,0.0,-0.98679,1e-05,2.80598]
[1778324918568,39.58,80321.23,0.0,-0.9868,1e-05,2.8057]
[1778324918811,39.58,80321.23,0.0,-0.9868,1e-05,2.8057]
[1778324924662,39.58,80322.1667,0.0,-0.98679,1e-05,2.80697]
[1778324925852,39.58,80322.1667,0.0,-0.98679,1e-05,2.80697]
[1778324926060,39.58,80322.1667,0.0,-0.98679,1e-05,2.80697]
[1778324926939,39.58,80322.1667,0.0,-0.98679,1e-05,2.80689]
[1778324927063,39.58,80322.1667,0.0,-0.98679,1e-05,2.80689]
[1778324927150,39.58,80322.1667,0.0,-0.98679,1e-05,2.80681]
[1778324932463,39.58,80325.26,0.0,-0.98676,1e-05,2.81238]
[1778324937468,39.58,80325.0233,0.0,-0.98677,1e-05,2.81148]
[1778324939446,39.58,80324.98,0.0,-0.98677,1e-05,2.81131]
[1778324939559,39.58,80324.9367,0.0,-0.98677,1e-05,2.81114]
[1778324942065,39.58,80323.72,0.0,-0.98678,1e-05,2.80863]
[1778324942309,39.58,80323.72,0.0,-0.98678,1e-05,2.80863]
[1778324942335,39.58,80323.72,0.0,-0.98678,1e-05,2.80855]
[1778324943637,39.58,80321.47,0.0,-0.9868,1e-05,2.80412]
[1778324943812,39.58,80321.47,0.0,-0.9868,1e-05,2.80412]
[1778324945809,39.58,80318.0033,0.0,-0.98684,1e-05,2.79722]
[1778324951482,39.57,80314.8333,0.0,-0.98688,1e-05,2.79083]
[1778324956726,39.57,80314.6433,0.0,-0.98688,1e-05,2.79021]
[1778324956808,39.57,80314.6433,0.0,-0.98688,1e-05,2.79021]
[1778324957551,39.57,80314.6433,0.0,-0.98688,1e-05,2.79017]
[1778324957565,39.57,80314.6433,0.0,-0.98688,1e-05,2.79017]
[1778324957652,39.57,80314.6433,0.0,-0.98688,1e-05,2.79013]
[1778324961658,39.57,80311.8967,0.0,-0.98691,1e-05,2.78471]
[1778324961813,39.57,80311.8967,0.0,-0.98691,1e-05,2.78471]
[1778324966959,39.57,80313.01,0.0,-0.9869,1e-05,2.78661]
[1778324972504,39.57,80313.8833,0.0,-0.9869,1e-05,2.78655]
[1778324978149,39.57,80313.3,0.0,-0.9869,1e-05,2.78522]
[1778324978248,39.57,80313.3,0.0,-0.9869,1e-05,2.78522]
[1778324978250,39.57,80313.3,0.0,-0.9869,1e-05,2.78518]
[1778324983515,39.57,80313.5533,0.0,-0.9869,1e-05,2.78546]
[1778324988520,39.57,80314.1233,0.0,-0.9869,1e-05,2.78635]
[1778324990730,39.57,80314.1367,0.0,-0.9869,1e-05,2.78629]
[1778324990810,39.57,80314.1367,0.0,-0.9869,1e-05,2.78629]
[1778324991127,39.57,80314.1367,0.0,-0.9869,1e-05,2.78626]
[1778324992779,39.57,80311.17,0.0,-0.98693,1e-05,2.78052]
[1778324992810,39.57,80311.17,0.0,-0.98693,1e-05,2.78052]
[1778324998176,39.57,80308.6467,0.0,-0.98696,1e-05,2.77552]
[1778325003211,39.57,80308.4933,0.0,-0.98696,1e-05,2.77511]
[1778325004334,39.57,80308.4933,0.0,-0.98696,1e-05,2.77511]
[1778325004384,39.57,80308.4933,0.0,-0.98696,1e-05,2.77508]
[1778325004560,39.57,80308.4933,0.0,-0.98696,1e-05,2.77508]
[1778325006299,39.57,80308.4933,0.0,-0.98696,1e-05,2.77504]
[1778325006309,39.57,80308.4933,0.0,-0.98696,1e-05,2.77504]
[1778325007240,39.57,80312.9033,0.0,-0.98691,1e-05,2.78345]
[1778325011411,39.57,80313.0033,0.0,-0.98691,1e-05,2.78353]
[1778325011512,39.57,80313.0033,0.0,-0.98691,1e-05,2.78349]
[1778325011559,39.57,80313.0033,0.0,-0.98691,1e-05,2.78349]
[1778325013283,39.57,80317.7667,0.0,-0.98687,1e-05,2.79257]
[1778325013602,39.57,80317.7667,0.0,-0.98687,1e-05,2.79257]
[1778325013810,39.57,80317.7667,0.0,-0.98687,1e-05,2.79257]
[1778325020332,39.57,80320.0167,0.0,-0.98684,1e-05,2.79651]
[1778325025367,39.57,80322.1167,0.0,-0.98682,1e-05,2.80026]
[1778325025656,39.57,80322.1167,0.0,-0.98682,1e-05,2.80026]
[1778325025812,39.57,80322.1167,0.0,-0.98682,1e-05,2.80026]
[1778325026374,39.57,80322.1167,0.0,-0.98682,1e-05,2.80019]
[1778325026578,39.57,80322.1167,0.0,-0.98682,1e-05,2.80019]
[1778325026810,39.57,80322.1167,0.0,-0.98682,1e-05,2.80019]
[1778325030403,39.56,80326.1133,0.0,-0.98678,1e-05,2.80763]
[1778325032026,39.56,80328.12,0.0,-0.98677,1e-05,2.80992]
[1778325032064,39.56,80328.12,0.0,-0.98677,1e-05,2.80992]
[1778325032417,39.56,80328.12,0.0,-0.98677,1e-05,2.80984]
[1778325032879,39.56,80328.12,0.0,-0.98677,1e-05,2.80984]
[1778325033060,39.56,80328.12,0.0,-0.98677,1e-05,2.80984]
[1778325038459,39.56,80329.4333,0.0,-0.98676,1e-05,2.81187]
[1778325043494,39.56,80330.5533,0.0,-0.98675,1e-05,2.81361]
[1778325045508,39.56,80333.08,0.0,-0.98673,1e-05,2.81831]
[1778325045682,39.56,80333.08,0.0,-0.98673,1e-05,2.81831]
[1778325045811,39.56,80333.08,0.0,-0.98673,1e-05,2.81831]
[1778325045911,39.56,80333.08,0.0,-0.98673,1e-05,2.81819]
[1778325047563,39.56,80333.08,0.0,-0.98673,1e-05,2.81819]
[1778325047580,39.56,80338.3233,0.0,-0.98667,1e-05,2.8283]
[1778325047811,39.56,80338.3233,0.0,-0.98667,1e-05,2.8283]
[1778325053564,39.56,80338.8967,0.0,-0.98667,1e-05,2.82873]
[1778325059592,39.56,80339.7067,0.0,-0.98667,1e-05,2.82963]
[1778325064597,39.55,80340.3533,0.0,-0.98666,1e-05,2.83031]
[1778325066695,39.55,80340.2833,0.0,-0.98666,1e-05,2.82994]
[1778325066809,39.55,80340.2833,0.0,-0.98666,1e-05,2.82994]
[1778325066910,39.55,80340.2833,0.0,-0.98667,1e-05,2.82983]
[1778325069112,39.55,80340.3667,0.0,-0.98666,1e-05,2.82988]
[1778325069311,39.55,80340.3667,0.0,-0.98666,1e-05,2.82988]
[1778325073885,39.55,80340.52,0.0,-0.98667,1e-05,2.8296]
[1778325074059,39.55,80340.52,0.0,-0.98667,1e-05,2.8296]
[1778325074160,39.55,80340.52,0.0,-0.98667,1e-05,2.82948]
[1778325074857,39.55,80340.52,0.0,-0.98667,1e-05,2.82948]
[1778325075060,39.55,80340.52,0.0,-0.98667,1e-05,2.82948]
[1778325075718,39.55,80344.0367,0.0,-0.98663,1e-05,2.83609]
[1778325080753,39.55,80346.12,0.0,-0.98661,1e-05,2.83951]
[1778325084163,39.55,80346.4033,0.0,-0.98661,1e-05,2.8398]
[1778325084309,39.55,80346.4033,0.0,-0.98661,1e-05,2.8398]
[1778325084406,39.55,80346.4033,0.0,-0.98661,1e-05,2.83967]
[1778325086268,39.55,80346.0667,0.0,-0.98662,1e-05,2.83888]
[1778325086310,39.55,80346.0667,0.0,-0.98662,1e-05,2.83888]
[1778325091830,39.55,80345.3667,0.0,-0.98664,1e-05,2.8351]
[1778325096865,39.54,80344.8033,0.0,-0.98665,1e-05,2.83339]
[1778325101900,39.54,80344.5333,0.0,-0.98665,1e-05,2.83226]
[1778325106879,39.54,80344.2233,0.0,-0.98666,1e-05,2.83119]
[1778325107060,39.54,80344.2233,0.0,-0.98666,1e-05,2.83119]
[1778325107110,39.54,80344.2233,0.0,-0.98666,1e-05,2.83107]
[1778325108634,39.54,80344.2233,0.0,-0.98666,1e-05,2.83107]
[1778325108815,39.54,80344.4267,0.0,-0.98666,1e-05,2.83135]
[1778325115998,39.54,80344.4167,0.0,-0.98666,1e-05,2.83041]
[1778325121653,39.54,80343.8333,0.0,-0.98667,1e-05,2.82871]
[1778325127659,39.53,80345.7867,0.0,-0.98665,1e-05,2.83185]
[1778325133665,39.53,80346.2767,0.0,-0.98665,1e-05,2.83211]
[1778325139671,39.53,80348.0967,0.0,-0.98664,1e-05,2.83495]
[1778325145619,39.53,80348.79,0.0,-0.98663,1e-05,2.83569]
[1778325145660,39.53,80348.79,0.0,-0.98663,1e-05,2.83557]
[1778325145809,39.53,80348.79,0.0,-0.98663,1e-05,2.83557]
[1778325145910,39.53,80348.79,0.0,-0.98663,1e-05,2.83544]
[1778325148253,39.53,80348.79,0.0,-0.98663,1e-05,2.83544]
[1778325148309,39.53,80348.79,0.0,-0.98663,1e-05,2.83544]
[1778325154265,39.52,80351.0433,0.0,-0.98662,1e-05,2.83731]
[1778325154846,39.52,80351.0433,0.0,-0.98662,1e-05,2.83731]
[1778325155064,39.52,80351.0433,0.0,-0.98662,1e-05,2.83731]
[1778325155272,39.52,80351.0433,0.0,-0.98662,1e-05,2.83718]
[1778325156802,39.52,80352.9567,0.0,-0.98661,1e-05,2.84079]
[1778325156809,39.52,80352.9567,0.0,-0.98661,1e-05,2.84079]
[1778325165697,39.52,80354.4133,0.0,-0.9866,1e-05,2.84244]
[1778325171703,39.52,80355.27,0.0,-0.98659,1e-05,2.84332]
[1778325171713,39.52,80355.27,0.0,-0.98659,1e-05,2.84332]
[1778325171811,39.52,80355.27,0.0,-0.98659,1e-05,2.84332]
[1778325171864,39.52,80355.27,0.0,-0.98659,1e-05,2.84319]
[1778325173886,39.52,80355.27,0.0,-0.98659,1e-05,2.84306]
[1778325174060,39.52,80355.27,0.0,-0.98659,1e-05,2.84306]
[1778325184716,39.51,80354.8767,0.0,-0.98661,1e-05,2.84083]
[1778325185233,39.51,80354.8767,0.0,-0.98661,1e-05,2.84083]
[1778325185313,39.51,80354.8767,0.0,-0.98661,1e-05,2.84083]
[1778325185332,39.51,80354.8767,0.0,-0.98661,1e-05,2.8407]
[1778325187551,39.51,80354.8767,0.0,-0.98661,1e-05,2.84057]
[1778325187560,39.51,80354.8767,0.0,-0.98661,1e-05,2.84057]
[1778325192734,39.51,80358.4367,0.0,-0.98657,1e-05,2.84674]
[1778325192910,39.51,80358.4367,0.0,-0.98657,1e-05,2.84674]
[1778325193538,39.51,80358.4367,0.0,-0.98657,1e-05,2.8466]
[1778325194545,39.51,80358.5233,0.0,-0.98657,1e-05,2.84658]
[1778325195552,39.51,80372.2367,0.0,-0.98643,1e-05,2.87344]
[1778325196604,39.51,80372.2367,0.0,-0.98643,1e-05,2.87344]
[1778325196701,39.51,80372.2367,0.0,-0.98643,1e-05,2.87326]
[1778325197739,39.51,80368.5567,0.0,-0.98647,1e-05,2.86581]
[1778325203608,39.51,80365.33,0.0,-0.98651,1e-05,2.85847]
[1778325204615,39.51,80358.4733,0.0,-0.98658,1e-05,2.84484]
[1778325204950,39.51,80358.4733,0.0,-0.98658,1e-05,2.84484]
[1778325205061,39.51,80358.4733,0.0,-0.98658,1e-05,2.84484]
[1778325210751,39.5,80353.9733,0.0,-0.98664,1e-05,2.83525]
[1778325216888,39.5,80352.9733,0.0,-0.98666,1e-05,2.83119]
[1778325217060,39.5,80352.9733,0.0,-0.98666,1e-05,2.83119]
[1778325217113,39.5,80352.9733,0.0,-0.98666,1e-05,2.83097]
[1778325219001,39.5,80351.93,0.0,-0.98667,1e-05,2.82882]
[1778325219076,39.5,80351.93,0.0,-0.98667,1e-05,2.82882]
[1778325224755,39.5,80350.1733,0.0,-0.98669,1e-05,2.82477]
[1778325229770,39.5,80349.22,0.0,-0.9867,1e-05,2.82242]
[1778325234770,39.5,80348.0267,0.0,-0.98672,1e-05,2.81971]
[1778325234775,39.5,80348.0,0.0,-0.98672,1e-05,2.81956]
[1778325234810,39.5,80348.0,0.0,-0.98672,1e-05,2.81956]
[1778325234970,39.5,80348.0,0.0,-0.98672,1e-05,2.81948]
[1778325236752,39.5,80348.0,0.0,-0.98672,1e-05,2.81948]
[1778325236814,39.5,80347.5467,0.0,-0.98672,1e-05,2.8185]
[1778325242881,39.49,80347.0633,0.0,-0.98673,1e-05,2.81694]
[1778325247916,39.49,80346.7833,0.0,-0.98674,1e-05,2.81596]
[1778325251246,39.49,80347.2367,0.0,-0.98673,1e-05,2.81667]
[1778325251308,39.49,80347.2367,0.0,-0.98673,1e-05,2.81667]
[1778325251347,39.49,80347.2367,0.0,-0.98673,1e-05,2.81658]
[1778325255180,39.49,80348.4467,0.0,-0.98672,1e-05,2.81867]
[1778325255310,39.49,80348.4467,0.0,-0.98672,1e-05,2.81867]
[1778325262802,39.49,80348.79,0.0,-0.98672,1e-05,2.81861]
[1778325268056,39.49,80348.5367,0.0,-0.98673,1e-05,2.81759]
[1778325272168,39.49,80347.9067,0.0,-0.98674,1e-05,2.81627]
[1778325272309,39.49,80347.9067,0.0,-0.98674,1e-05,2.81627]
[1778325272390,39.49,80347.9067,0.0,-0.98674,1e-05,2.8145]
[1778325274446,39.49,80347.9067,0.0,-0.98674,1e-05,2.8145]
[1778325274563,39.49,80347.9067,0.0,-0.98674,1e-05,2.8145]
[1778325280819,39.48,80346.63,0.0,-0.98676,1e-05,2.81137]
[1778325286182,39.48,80346.27,0.0,-0.98677,1e-05,2.81022]
[1778325292224,39.48,80345.82,0.0,-0.98677,1e-05,2.80891]
[1778325297260,39.48,80345.4133,0.0,-0.98678,1e-05,2.80776]
[1778325302841,39.48,80345.08,0.0,-0.98679,1e-05,2.80677]
[1778325308847,39.48,80343.96,0.0,-0.9868,1e-05,2.80419]
[1778325309795,39.48,80343.96,0.0,-0.9868,1e-05,2.80419]
[1778325309810,39.48,80343.96,0.0,-0.9868,1e-05,2.80419]
[1778325309848,39.48,80343.9667,0.0,-0.9868,1e-05,2.80414]
[1778325312298,39.48,80343.9667,0.0,-0.9868,1e-05,2.80408]
[1778325312312,39.48,80343.9667,0.0,-0.9868,1e-05,2.80408]
[1778325317857,39.48,80346.8833,0.0,-0.98677,1e-05,2.80928]
[1778325322862,39.48,80348.5833,0.0,-0.98676,1e-05,2.81223]
[1778325328478,39.48,80348.5933,0.0,-0.98676,1e-05,2.81178]
[1778325331871,39.47,80350.86,0.0,-0.98674,1e-05,2.81443]
[1778325334812,39.47,80350.86,0.0,-0.98675,1e-05,2.81427]
[1778325334874,39.47,80351.3967,0.0,-0.98674,1e-05,2.81523]
[1778325335489,39.47,80351.3967,0.0,-0.98674,1e-05,2.81523]
[1778325335575,39.47,80351.3967,0.0,-0.98674,1e-05,2.81523]
[1778325340880,39.47,80352.3367,0.0,-0.98673,1e-05,2.81656]
[1778325348888,39.47,80352.86,0.0,-0.98673,1e-05,2.8169]
[1778325355668,39.47,80353.6367,0.0,-0.98673,1e-05,2.81782]
[1778325358707,39.47,80354.3767,0.0,-0.98672,1e-05,2.81908]
[1778325358811,39.47,80354.3767,0.0,-0.98672,1e-05,2.81908]
[1778325359893,39.47,80354.3767,0.0,-0.98672,1e-05,2.819]
[1778325360064,39.47,80354.3767,0.0,-0.98672,1e-05,2.819]
[1778325360163,39.47,80354.3767,0.0,-0.98672,1e-05,2.81882]
[1778325365319,39.47,80352.4467,0.0,-0.98674,1e-05,2.81473]
[1778325365562,39.47,80352.4467,0.0,-0.98674,1e-05,2.81473]
[1778325370909,39.47,80350.5067,0.0,-0.98677,1e-05,2.81051]
[1778325376915,39.46,80350.2267,0.0,-0.98677,1e-05,2.80953]
[1778325383866,39.46,80350.6133,0.0,-0.98677,1e-05,2.80978]
[1778325386584,39.46,80350.7067,0.0,-0.98677,1e-05,2.80982]
[1778325386813,39.46,80350.7067,0.0,-0.98677,1e-05,2.80982]
[1778325387603,39.46,80350.7067,0.0,-0.98677,1e-05,2.80975]
[1778325387810,39.46,80350.7067,0.0,-0.98677,1e-05,2.80975]
[1778325387894,39.46,80350.7067,0.0,-0.98677,1e-05,2.80967]
[1778325392931,39.46,80351.7233,0.0,-0.98677,1e-05,2.80976]
[1778325395766,39.46,80353.6533,0.0,-0.98675,1e-05,2.81337]
[1778325395809,39.46,80353.6533,0.0,-0.98675,1e-05,2.81337]
[1778325400939,39.46,80353.0133,0.0,-0.98676,1e-05,2.81166]
[1778325405944,39.46,80351.3167,0.0,-0.98678,1e-05,2.808]
[1778325411065,39.46,80350.7567,0.0,-0.98679,1e-05,2.80652]
[1778325416956,39.46,80350.9867,0.0,-0.98679,1e-05,2.80664]
[1778325417664,39.46,80350.9867,0.0,-0.98679,1e-05,2.80664]
[1778325417815,39.46,80350.9867,0.0,-0.98679,1e-05,2.80664]
[1778325419075,39.46,80351.34,0.0,-0.98678,1e-05,2.8072]
[1778325419308,39.46,80351.34,0.0,-0.98678,1e-05,2.8072]
[1778325419412,39.46,80351.34,0.0,-0.98678,1e-05,2.80713]
[1778325425965,39.45,80352.1533,0.0,-0.98678,1e-05,2.80831]
[1778325430643,39.45,80352.3433,0.0,-0.98678,1e-05,2.80841]
[1778325430811,39.45,80352.3433,0.0,-0.98678,1e-05,2.80841]
[1778325436976,39.45,80353.21,0.0,-0.98677,1e-05,2.80961]
[1778325442982,39.45,80353.7167,0.0,-0.98677,1e-05,2.81018]
[1778325448989,39.45,80352.75,0.0,-0.98678,1e-05,2.80787]
[1778325453994,39.45,80351.4233,0.0,-0.9868,1e-05,2.80344]
[1778325457017,39.45,80351.3267,0.0,-0.9868,1e-05,2.80314]
[1778325457060,39.45,80351.3267,0.0,-0.9868,1e-05,2.80314]
[1778325458483,39.45,80351.3267,0.0,-0.9868,1e-05,2.80302]
[1778325458560,39.45,80351.3267,0.0,-0.9868,1e-05,2.80302]
[1778325458584,39.45,80351.3267,0.0,-0.9868,1e-05,2.80296]
[1778325465007,39.45,80349.53,0.0,-0.98682,1e-05,2.79915]
[1778325471014,39.45,80348.4867,0.0,-0.98684,1e-05,2.79683]
[1778325475941,39.45,80347.9467,0.0,-0.98684,1e-05,2.79559]
[1778325476027,39.45,80364.3933,0.0,-0.98667,1e-05,2.82753]
[1778325476061,39.45,80364.3933,0.0,-0.98667,1e-05,2.82753]
[1778325477533,39.45,80370.1933,0.0,-0.98661,1e-05,2.83867]
[1778325479144,39.44,80367.8533,0.0,-0.98664,1e-05,2.83398]
[1778325479312,39.44,80367.8533,0.0,-0.98664,1e-05,2.83398]
[1778325479989,39.44,80367.8533,0.0,-0.98664,1e-05,2.83398]
[1778325480031,39.44,80363.19,0.0,-0.98669,1e-05,2.82475]
[1778325480059,39.44,80363.19,0.0,-0.98669,1e-05,2.82475]
[1778325484537,39.44,80362.9367,0.0,-0.98669,1e-05,2.82389]
[1778325484560,39.44,80362.9367,0.0,-0.98669,1e-05,2.82389]
[1778325490041,39.44,80359.7267,0.0,-0.98673,1e-05,2.81711]
[1778325492283,39.44,80359.6767,0.0,-0.98673,1e-05,2.81686]
[1778325492310,39.44,80359.6767,0.0,-0.98673,1e-05,2.81686]
[1778325493865,39.44,80359.6767,0.0,-0.98673,1e-05,2.81677]
[1778325493911,39.44,80359.6767,0.0,-0.98673,1e-05,2.81669]
[1778325494060,39.44,80359.6767,0.0,-0.98673,1e-05,2.81669]
[1778325500050,39.44,80358.9633,0.0,-0.98674,1e-05,2.81483]
[1778325506056,39.44,80357.1067,0.0,-0.98676,1e-05,2.81076]
[1778325511061,39.44,80356.46,0.0,-0.98678,1e-05,2.80763]
[1778325513890,39.44,80356.4367,0.0,-0.98678,1e-05,2.80746]
[1778325514061,39.44,80356.4367,0.0,-0.98678,1e-05,2.80746]
[1778325519069,39.44,80354.56,0.0,-0.9868,1e-05,2.80345]
[1778325522098,39.44,80352.7333,0.0,-0.98682,1e-05,2.79974]
[1778325522310,39.44,80352.7333,0.0,-0.98682,1e-05,2.79974]
[1778325523060,39.44,80352.7333,0.0,-0.98682,1e-05,2.79974]
[1778325523077,39.44,80352.7267,0.0,-0.98682,1e-05,2.79967]
[1778325523312,39.44,80352.7267,0.0,-0.98682,1e-05,2.79967]
[1778325530083,39.43,80352.4867,0.0,-0.98683,1e-05,2.79886]
[1778325533500,39.43,80352.1767,0.0,-0.98683,1e-05,2.7981]
[1778325533559,39.43,80352.1767,0.0,-0.98683,1e-05,2.7981]
[1778325538964,39.43,80355.0767,0.0,-0.9868,1e-05,2.80341]
[1778325543559,39.43,80354.9767,0.0,-0.9868,1e-05,2.80299]
[1778325543810,39.43,80354.9767,0.0,-0.9868,1e-05,2.80299]
[1778325545559,39.43,80355.64,0.0,-0.9868,1e-05,2.80416]
[1778325545811,39.43,80355.64,0.0,-0.9868,1e-05,2.80416]
[1778325546013,39.43,80355.64,0.0,-0.9868,1e-05,2.80409]
[1778325549102,39.43,80359.78,0.0,-0.98676,1e-05,2.81194]
[1778325553444,39.43,80359.8467,0.0,-0.98676,1e-05,2.81178]
[1778325553561,39.43,80359.8467,0.0,-0.98676,1e-05,2.81178]
[1778325559104,39.43,80361.05,0.0,-0.98675,1e-05,2.81369]
[1778325561620,39.43,80362.2933,0.0,-0.98673,1e-05,2.81596]
[1778325561810,39.43,80362.2933,0.0,-0.98673,1e-05,2.81596]
[1778325561905,39.43,80362.2933,0.0,-0.98673,1e-05,2.81588]
[1778325564016,39.43,80363.2367,0.0,-0.98673,1e-05,2.81764]
[1778325564062,39.43,80363.2367,0.0,-0.98673,1e-05,2.81764]
[1778325569122,39.43,80364.2233,0.0,-0.98672,1e-05,2.81906]
[1778325572574,39.43,80364.2667,0.0,-0.98672,1e-05,2.81907]
[1778325572809,39.43,80364.2667,0.0,-0.98672,1e-05,2.81907]
[1778325574188,39.43,80366.2533,0.0,-0.98671,1e-05,2.82108]
[1778325574319,39.43,80366.2533,0.0,-0.98671,1e-05,2.82108]
[1778325574810,39.43,80366.2533,0.0,-0.98671,1e-05,2.82108]
[1778325574911,39.43,80366.2533,0.0,-0.98671,1e-05,2.82099]
[1778325581134,39.42,80366.63,0.0,-0.9867,1e-05,2.8212]
[1778325586295,39.42,80366.3733,0.0,-0.98671,1e-05,2.82018]
[1778325590314,39.42,80366.45,0.0,-0.98671,1e-05,2.82007]
[1778325590559,39.42,80366.45,0.0,-0.98671,1e-05,2.82007]
[1778325591974,39.42,80366.45,0.0,-0.98671,1e-05,2.82]
[1778325592059,39.42,80366.45,0.0,-0.98671,1e-05,2.82]
[1778325592075,39.42,80366.45,0.0,-0.98671,1e-05,2.81994]
[1778325592337,39.42,80360.3333,0.0,-0.98678,1e-05,2.80794]
[1778325597372,39.42,80359.0267,0.0,-0.98679,1e-05,2.8051]
[1778325604157,39.42,80357.1767,0.0,-0.98681,1e-05,2.80118]
[1778325609162,39.42,80354.3167,0.0,-0.98684,1e-05,2.79537]
[1778325612910,39.42,80354.3567,0.0,-0.98684,1e-05,2.79532]
[1778325613061,39.42,80354.3567,0.0,-0.98684,1e-05,2.79532]
[1778325619172,39.42,80353.5667,0.0,-0.98685,1e-05,2.7935]
[1778325620167,39.42,80353.5667,0.0,-0.98685,1e-05,2.7935]
[1778325620309,39.42,80353.58,0.0,-0.98685,1e-05,2.79349]
[1778325621298,39.42,80353.58,0.0,-0.98685,1e-05,2.79344]
[1778325621310,39.42,80353.58,0.0,-0.98685,1e-05,2.79344]
[1778325621540,39.42,80353.58,0.0,-0.98685,1e-05,2.7934]
[1778325626575,39.42,80354.41,0.0,-0.98685,1e-05,2.7948]
[1778325631000,39.42,80354.1967,0.0,-0.98685,1e-05,2.79431]
[1778325631060,39.42,80354.1967,0.0,-0.98685,1e-05,2.79431]
[1778325637193,39.42,80355.3567,0.0,-0.98685,1e-05,2.79471]
[1778325643113,39.42,80355.5133,0.0,-0.98685,1e-05,2.79485]
[1778325643161,39.42,80355.5133,0.0,-0.98685,1e-05,2.79477]
[1778325643311,39.42,80355.5133,0.0,-0.98685,1e-05,2.79477]
[1778325648730,39.41,80354.9267,0.0,-0.98685,1e-05,2.79339]
[1778325653006,39.41,80355.0367,0.0,-0.98685,1e-05,2.79349]
[1778325653067,39.41,80355.0367,0.0,-0.98685,1e-05,2.79349]
[1778325658390,39.41,80356.84,0.0,-0.98684,1e-05,2.79673]
[1778325658560,39.41,80356.84,0.0,-0.98684,1e-05,2.79673]
[1778325659969,39.41,80356.84,0.0,-0.98684,1e-05,2.79668]
[1778325660063,39.41,80356.84,0.0,-0.98684,1e-05,2.79668]
[1778325660164,39.41,80356.84,0.0,-0.98684,1e-05,2.79663]
[1778325661822,39.41,80360.75,0.0,-0.9868,1e-05,2.80411]
[1778325662828,39.41,80361.0333,0.0,-0.98679,1e-05,2.80456]
[1778325663835,39.41,80374.8333,0.0,-0.98665,1e-05,2.83142]
[1778325664335,39.41,80374.8333,0.0,-0.98665,1e-05,2.83142]
[1778325665289,39.41,80374.8333,0.0,-0.98665,1e-05,2.83131]
[1778325671891,39.41,80375.09,0.0,-0.98665,1e-05,2.83109]
[1778325676926,39.41,80377.04,0.0,-0.98663,1e-05,2.83438]
[1778325681961,39.41,80378.0967,0.0,-0.98663,1e-05,2.8359]
[1778325683779,39.41,80378.79,0.0,-0.98662,1e-05,2.83715]
[1778325683810,39.41,80378.79,0.0,-0.98662,1e-05,2.83715]
[1778325686171,39.41,80378.79,0.0,-0.98662,1e-05,2.83692]
[1778325686241,39.41,80379.2467,0.0,-0.98662,1e-05,2.8377]
[1778325686312,39.41,80379.2467,0.0,-0.98662,1e-05,2.8377]
[1778325692034,39.4,80380.08,0.0,-0.98662,1e-05,2.83712]
[1778325697069,39.4,80381.2933,0.0,-0.98661,1e-05,2.83892]
[1778325704074,39.4,80381.7133,0.0,-0.98661,1e-05,2.83928]
[1778325704313,39.4,80381.7133,0.0,-0.98661,1e-05,2.83894]
[1778325710160,39.4,80384.3333,0.0,-0.98658,1e-05,2.84336]
[1778325711050,39.4,80384.3333,0.0,-0.98658,1e-05,2.84336]
[1778325711062,39.4,80384.3333,0.0,-0.98658,1e-05,2.84336]
[1778325711515,39.4,80384.3333,0.0,-0.98659,1e-05,2.84324]
[1778325711561,39.4,80384.3333,0.0,-0.98659,1e-05,2.84324]
[1778325711616,39.4,80384.3333,0.0,-0.98659,1e-05,2.84311]
[1778325717209,39.4,80384.21,0.0,-0.98659,1e-05,2.84226]
[1778325718323,39.4,80384.4567,0.0,-0.98659,1e-05,2.84263]
[1778325718558,39.4,80384.4567,0.0,-0.98659,1e-05,2.84263]
[1778325724258,39.39,80386.8167,0.0,-0.98657,1e-05,2.84651]
[1778325729286,39.39,80388.0733,0.0,-0.98656,1e-05,2.84834]
[1778325734291,39.39,80388.99,0.0,-0.98655,1e-05,2.84949]
[1778325734405,39.39,80388.99,0.0,-0.98655,1e-05,2.84949]
[1778325734559,39.39,80388.99,0.0,-0.98655,1e-05,2.84949]
[1778325736832,39.39,80388.9467,0.0,-0.98655,1e-05,2.84927]
[1778325737061,39.39,80388.9467,0.0,-0.98655,1e-05,2.84927]
[1778325737137,39.39,80388.9467,0.0,-0.98655,1e-05,2.84901]
[1778325740574,39.39,80389.48,0.0,-0.98655,1e-05,2.84979]
[1778325740811,39.39,80389.48,0.0,-0.98655,1e-05,2.84979]
[1778325746303,39.39,80390.62,0.0,-0.98654,1e-05,2.85111]
[1778325753461,39.38,80390.4267,0.0,-0.98656,1e-05,2.84813]
[1778325763322,39.38,80390.6567,0.0,-0.98656,1e-05,2.84741]
[1778325770329,39.38,80391.3933,0.0,-0.98656,1e-05,2.84796]
[1778325770413,39.38,80391.3933,0.0,-0.98656,1e-05,2.84796]
[1778325770560,39.38,80391.3933,0.0,-0.98656,1e-05,2.84796]
[1778325772577,39.38,80391.3867,0.0,-0.98656,1e-05,2.84769]
[1778325772810,39.38,80391.3867,0.0,-0.98656,1e-05,2.84769]
[1778325772911,39.38,80391.3867,0.0,-0.98656,1e-05,2.84757]
[1778325778337,39.37,80389.4133,0.0,-0.98659,1e-05,2.84308]
[1778325784343,39.37,80389.2633,0.0,-0.98659,1e-05,2.84207]
[1778325790721,39.37,80389.8267,0.0,-0.98659,1e-05,2.84235]
[1778325792597,39.37,80389.8267,0.0,-0.98659,1e-05,2.84223]
[1778325792808,39.37,80389.8267,0.0,-0.98659,1e-05,2.84223]
[1778325793742,39.37,80383.04,0.0,-0.98666,1e-05,2.82871]
[1778325799358,39.37,80380.1967,0.0,-0.9867,1e-05,2.8227]
[1778325804363,39.37,80378.02,0.0,-0.98672,1e-05,2.81804]
[1778325810124,39.37,80374.5733,0.0,-0.98676,1e-05,2.81095]
[1778325810309,39.37,80374.5733,0.0,-0.98676,1e-05,2.81095]
[1778325811759,39.36,80374.24,0.0,-0.98677,1e-05,2.80866]
[1778325811814,39.36,80374.24,0.0,-0.98677,1e-05,2.80866]
[1778325811869,39.36,80374.24,0.0,-0.98677,1e-05,2.80859]
[1778325817375,39.36,80371.31,0.0,-0.9868,1e-05,2.80263]
[1778325822380,39.36,80370.31,0.0,-0.98681,1e-05,2.80044]
[1778325827385,39.36,80369.8167,0.0,-0.98682,1e-05,2.79926]
[1778325833391,39.36,80369.4433,0.0,-0.98682,1e-05,2.79828]
[1778325837228,39.36,80369.2533,0.0,-0.98683,1e-05,2.79778]
[1778325837308,39.36,80369.2533,0.0,-0.98683,1e-05,2.79778]
[1778325840644,39.36,80369.0067,0.0,-0.98683,1e-05,2.79644]
[1778325840810,39.36,80369.0067,0.0,-0.98683,1e-05,2.79644]
[1778325841072,39.36,80369.0067,0.0,-0.98684,1e-05,2.79641]
[1778325842601,39.36,80367.94,0.0,-0.98685,1e-05,2.79429]
[1778325842810,39.36,80367.94,0.0,-0.98685,1e-05,2.79429]
[1778325845100,39.36,80372.43,0.0,-0.9868,1e-05,2.80289]
[1778325848360,39.36,80372.2033,0.0,-0.9868,1e-05,2.80237]
[1778325848407,39.36,80363.4767,0.0,-0.98689,1e-05,2.78539]
[1778325848559,39.36,80363.4767,0.0,-0.98689,1e-05,2.78539]
[1778325855170,39.36,80362.46,0.0,-0.98691,1e-05,2.7833]
[1778325857065,39.36,80362.46,0.0,-0.98691,1e-05,2.78329]
[1778325861067,39.36,80359.6233,0.0,-0.98693,1e-05,2.77778]
[1778325866247,39.36,80359.2067,0.0,-0.98694,1e-05,2.77694]
[1778325871038,39.36,80357.4667,0.0,-0.98696,1e-05,2.77358]
[1778325871069,39.36,80357.4667,0.0,-0.98696,1e-05,2.77358]
[1778325871282,39.36,80357.4667,0.0,-0.98696,1e-05,2.77207]
[1778325871703,39.36,80357.4667,0.0,-0.98696,1e-05,2.77207]
[1778325871809,39.36,80357.4667,0.0,-0.98696,1e-05,2.77207]
[1778325879338,39.36,80356.4967,0.0,-0.98697,1e-05,2.77024]
[1778325885380,39.36,80355.6767,0.0,-0.98698,1e-05,2.76871]
[1778325888009,39.36,80355.3233,0.0,-0.98699,1e-05,2.76805]
[1778325888068,39.36,80355.3233,0.0,-0.98699,1e-05,2.76805]
[1778325888204,39.36,80355.3233,0.0,-0.98699,1e-05,2.76805]
[1778325888309,39.36,80355.3233,0.0,-0.98699,1e-05,2.76805]
[1778325888410,39.36,80355.3233,0.0,-0.98699,1e-05,2.76806]
[1778325893436,39.36,80353.4067,0.0,-0.987,1e-05,2.76443]
[1778325898458,39.36,80350.8533,0.0,-0.98703,1e-05,2.75962]
[1778325903463,39.36,80350.6533,0.0,-0.98703,1e-05,2.75936]
[1778325908468,39.36,80352.42,0.0,-0.98701,1e-05,2.76286]
[1778325913473,39.36,80352.4967,0.0,-0.98701,1e-05,2.7631]
[1778325918478,39.36,80352.4467,0.0,-0.98701,1e-05,2.7631]
[1778325923483,39.36,80352.8833,0.0,-0.98701,1e-05,2.76403]
[1778325930490,39.36,80353.0333,0.0,-0.987,1e-05,2.76443]
[1778325933647,39.36,80353.08,0.0,-0.98701,1e-05,2.76305]
[1778325933810,39.36,80353.08,0.0,-0.98701,1e-05,2.76305]
[1778325934124,39.36,80353.08,0.0,-0.98701,1e-05,2.76305]
[1778325934313,39.36,80353.08,0.0,-0.98701,1e-05,2.76305]
[1778325934362,39.36,80353.08,0.0,-0.98701,1e-05,2.76309]
[1778325940765,39.36,80353.5567,0.0,-0.98701,1e-05,2.76412]
[1778325945800,39.36,80353.6233,0.0,-0.987,1e-05,2.76433]
[1778325953512,39.36,80353.92,0.0,-0.987,1e-05,2.76501]
[1778325959518,39.36,80353.89,0.0,-0.987,1e-05,2.76504]
[1778325966525,39.36,80353.97,0.0,-0.987,1e-05,2.7653]
[1778325971646,39.36,80353.3667,0.0,-0.987,1e-05,2.76421]
[1778325971813,39.36,80353.3667,0.0,-0.987,1e-05,2.76421]
[1778325972151,39.36,80353.3667,0.0,-0.987,1e-05,2.76421]
[1778325972310,39.36,80353.3667,0.0,-0.987,1e-05,2.76421]
[1778325972319,39.36,80353.3667,0.0,-0.987,1e-05,2.76423]
[1778325978025,39.36,80353.32,0.0,-0.987,1e-05,2.76424]
[1778325983060,39.36,80352.78,0.0,-0.98701,1e-05,2.76328]
[1778325988095,39.36,80352.44,0.0,-0.98701,1e-05,2.76272]
[1778325994137,39.36,80352.74,0.0,-0.98702,1e-05,2.76191]
[1778325998479,39.36,80352.7033,0.0,-0.98702,1e-05,2.7619]
[1778325998534,39.36,80352.7033,0.0,-0.98702,1e-05,2.76192]
[1778325998561,39.36,80352.7033,0.0,-0.98702,1e-05,2.76192]
[1778325998861,39.36,80352.7033,0.0,-0.98702,1e-05,2.76192]
[1778325999063,39.36,80352.7033,0.0,-0.98702,1e-05,2.76192]
[1778326004207,39.36,80351.94,0.0,-0.98702,1e-05,2.76058]
[1778326006427,39.36,80351.94,0.0,-0.98702,1e-05,2.76061]
[1778326006559,39.36,80351.94,0.0,-0.98702,1e-05,2.76061]
[1778326006565,39.36,80347.7533,0.0,-0.98707,1e-05,2.75259]
[1778326007026,39.36,80347.7533,0.0,-0.98707,1e-05,2.75259]
[1778326007061,39.36,80347.7533,0.0,-0.98707,1e-05,2.75259]
[1778326012263,39.36,80347.6767,0.0,-0.98706,1e-05,2.75266]
[1778326017576,39.37,80347.34,0.0,-0.98707,1e-05,2.75219]
[1778326024584,39.37,80347.5433,0.0,-0.98706,1e-05,2.75284]
[1778326030590,39.37,80348.25,0.0,-0.98706,1e-05,2.75439]
[1778326031517,39.37,80348.25,0.0,-0.98706,1e-05,2.75439]
[1778326031563,39.37,80348.25,0.0,-0.98706,1e-05,2.75439]
[1778326031557,39.37,80348.25,0.0,-0.98706,1e-05,2.75443]
[1778326031946,39.37,80348.25,0.0,-0.98706,1e-05,2.75443]
[1778326032061,39.37,80348.25,0.0,-0.98706,1e-05,2.75443]
[1778326038445,39.37,80348.2933,0.0,-0.98705,1e-05,2.75473]
[1778326043480,39.37,80348.1333,0.0,-0.98705,1e-05,2.75459]
[1778326046291,39.37,80348.3367,0.0,-0.98705,1e-05,2.75501]
[1778326046311,39.37,80348.3367,0.0,-0.98705,1e-05,2.75501]
[1778326046501,39.37,80348.3367,0.0,-0.98705,1e-05,2.75507]
[1778326046700,39.37,80348.3367,0.0,-0.98705,1e-05,2.75507]
[1778326046814,39.37,80348.3367,0.0,-0.98705,1e-05,2.75507]
[1778326052544,39.37,80351.34,0.0,-0.98703,1e-05,2.7595]
[1778326057101,39.37,80352.48,0.0,-0.98702,1e-05,2.76176]
[1778326057309,39.37,80352.48,0.0,-0.98702,1e-05,2.76176]
[1778326057489,39.37,80352.48,0.0,-0.98702,1e-05,2.76176]
[1778326057560,39.37,80352.48,0.0,-0.98702,1e-05,2.76176]
[1778326057524,39.37,80352.48,0.0,-0.98701,1e-05,2.7618]
[1778326064624,39.37,80353.5067,0.0,-0.987,1e-05,2.7639]
[1778326069629,39.37,80353.8,0.0,-0.987,1e-05,2.76454]
[1778326070878,39.37,80354.0833,0.0,-0.987,1e-05,2.7651]
[1778326071067,39.37,80354.0833,0.0,-0.987,1e-05,2.7651]
[1778326071285,39.37,80354.0833,0.0,-0.987,1e-05,2.7651]
[1778326071311,39.37,80354.0833,0.0,-0.987,1e-05,2.7651]
[1778326071386,39.37,80354.0833,0.0,-0.987,1e-05,2.76512]
[1778326077637,39.37,80353.5667,0.0,-0.987,1e-05,2.76422]
[1778326083642,39.37,80353.8933,0.0,-0.987,1e-05,2.76494]
[1778326091650,39.37,80353.8467,0.0,-0.987,1e-05,2.76496]
[1778326097662,39.37,80354.8533,0.0,-0.98699,1e-05,2.76698]
[1778326103668,39.37,80354.7233,0.0,-0.98699,1e-05,2.76679]
[1778326109674,39.37,80354.2,0.0,-0.98699,1e-05,2.76586]
[1778326115680,39.37,80354.1733,0.0,-0.987,1e-05,2.76438]
[1778326120685,39.37,80354.85,0.0,-0.98699,1e-05,2.76576]
[1778326125690,39.37,80354.9567,0.0,-0.98699,1e-05,2.76602]
[1778326130695,39.37,80355.0133,0.0,-0.98699,1e-05,2.76619]
[1778326138703,39.37,80355.13,0.0,-0.98699,1e-05,2.76651]
[1778326146711,39.37,80355.2,0.0,-0.98699,1e-05,2.76673]
[1778326152239,39.37,80355.2167,0.0,-0.98699,1e-05,2.76683]
[1778326156117,39.37,80357.1767,0.0,-0.98697,1e-05,2.77062]
[1778326156316,39.37,80357.1767,0.0,-0.98697,1e-05,2.77062]
[1778326156411,39.37,80357.1767,0.0,-0.98697,1e-05,2.77063]
[1778326156745,39.37,80357.1767,0.0,-0.98697,1e-05,2.77063]
[1778326156811,39.37,80357.1767,0.0,-0.98697,1e-05,2.77063]
[1778326162309,39.37,80357.31,0.0,-0.98696,1e-05,2.77091]
[1778326169358,39.37,80356.6333,0.0,-0.98697,1e-05,2.76963]
[1778326172887,39.37,80356.43,0.0,-0.98698,1e-05,2.76775]
[1778326173064,39.37,80356.43,0.0,-0.98698,1e-05,2.76775]
[1778326173066,39.37,80356.43,0.0,-0.98698,1e-05,2.76775]
[1778326173310,39.37,80356.43,0.0,-0.98698,1e-05,2.76775]
[1778326173356,39.37,80356.43,0.0,-0.98698,1e-05,2.76776]
[1778326178753,39.37,80356.3333,0.0,-0.98698,1e-05,2.76762]
[1778326186761,39.37,80356.5133,0.0,-0.98698,1e-05,2.76803]
[1778326191766,39.37,80356.47,0.0,-0.98698,1e-05,2.76799]
[1778326200576,39.37,80356.47,0.0,-0.98698,1e-05,2.76807]
[1778326210647,39.37,80356.4133,0.0,-0.98698,1e-05,2.76804]
[1778326216801,39.37,80356.37,0.0,-0.98698,1e-05,2.76801]
[1778326222807,39.37,80356.3267,0.0,-0.98698,1e-05,2.76798]
[1778326224594,39.37,80356.3267,0.0,-0.98698,1e-05,2.76799]
[1778326224745,39.37,80356.3267,0.0,-0.98698,1e-05,2.76799]
[1778326225116,39.37,80356.3267,0.0,-0.98698,1e-05,2.76799]
[1778326225312,39.37,80356.3267,0.0,-0.98698,1e-05,2.76799]
[1778326230787,39.37,80356.2533,0.0,-0.98698,1e-05,2.76791]
[1778326235820,39.37,80354.9733,0.0,-0.987,1e-05,2.76399]
[1778326236436,39.37,80354.9733,0.0,-0.987,1e-05,2.76399]
[1778326236561,39.37,80354.9733,0.0,-0.987,1e-05,2.76399]
[1778326236662,39.37,80354.9733,0.0,-0.987,1e-05,2.76401]
[1778326236927,39.37,80354.9733,0.0,-0.987,1e-05,2.76401]
[1778326237064,39.37,80354.9733,0.0,-0.987,1e-05,2.76401]
[1778326240825,39.37,80351.0967,0.0,-0.98704,1e-05,2.75662]
[1778326241631,39.37,80351.0967,0.0,-0.98704,1e-05,2.75662]
[1778326241814,39.37,80351.0967,0.0,-0.98704,1e-05,2.75662]
[1778326241826,39.37,80351.56,0.0,-0.98703,1e-05,2.75754]
[1778326245963,39.37,80351.7233,0.0,-0.98703,1e-05,2.75796]
[1778326246060,39.37,80351.7233,0.0,-0.98703,1e-05,2.75796]
[1778326252837,39.38,80350.9467,0.0,-0.98704,1e-05,2.75665]
[1778326258843,39.38,80350.9833,0.0,-0.98704,1e-05,2.75688]
[1778326262589,39.38,80350.9833,0.0,-0.98704,1e-05,2.75696]
[1778326262810,39.38,80350.9833,0.0,-0.98704,1e-05,2.75696]
[1778326262847,39.38,80350.99,0.0,-0.98704,1e-05,2.757]
[1778326263199,39.38,80350.99,0.0,-0.98704,1e-05,2.757]
[1778326263313,39.38,80350.99,0.0,-0.98704,1e-05,2.757]
[1778326269053,39.38,80351.03,0.0,-0.98704,1e-05,2.75726]
[1778326274859,39.38,80350.83,0.0,-0.98704,1e-05,2.75701]
[1778326280864,39.38,80350.91,0.0,-0.98703,1e-05,2.75732]
[1778326285869,39.38,80350.8667,0.0,-0.98703,1e-05,2.75737]
[1778326291875,39.38,80350.87,0.0,-0.98704,1e-05,2.75603]
[1778326296880,39.38,80350.8867,0.0,-0.98704,1e-05,2.7562]
[1778326301886,39.38,80350.8967,0.0,-0.98704,1e-05,2.75636]
[1778326302149,39.38,80350.8967,0.0,-0.98704,1e-05,2.75636]
[1778326302311,39.38,80350.8967,0.0,-0.98704,1e-05,2.75636]
[1778326302505,39.38,80350.8967,0.0,-0.98704,1e-05,2.75636]
[1778326302560,39.38,80350.8967,0.0,-0.98704,1e-05,2.75636]
[1778326302606,39.38,80350.8967,0.0,-0.98704,1e-05,2.75638]
[1778326308893,39.38,80350.94,0.0,-0.98704,1e-05,2.75663]
[1778326313898,39.38,80350.8767,0.0,-0.98704,1e-05,2.75664]
[1778326315274,39.38,80350.8767,0.0,-0.98704,1e-05,2.75664]
[1778326315309,39.38,80350.8767,0.0,-0.98704,1e-05,2.75664]
[1778326315513,39.38,80350.8767,0.0,-0.98704,1e-05,2.75664]
[1778326315561,39.38,80350.8767,0.0,-0.98704,1e-05,2.75664]
[1778326315609,39.38,80350.8767,0.0,-0.98704,1e-05,2.7567]
[1778326322425,39.38,80350.8767,0.0,-0.98704,1e-05,2.75688]
[1778326332495,39.38,80350.89,0.0,-0.98703,1e-05,2.75717]
[1778326335568,39.38,80350.8933,0.0,-0.98703,1e-05,2.75723]
[1778326335811,39.38,80350.8933,0.0,-0.98703,1e-05,2.75723]
[1778326335900,39.38,80350.8933,0.0,-0.98703,1e-05,2.75726]
[1778326336029,39.38,80350.8933,0.0,-0.98703,1e-05,2.75726]
[1778326336064,39.38,80350.8933,0.0,-0.98703,1e-05,2.75726]
[1778326339068,39.38,80350.9033,0.0,-0.98703,1e-05,2.75735]
[1778326339170,39.38,80350.9033,0.0,-0.98703,1e-05,2.75738]
[1778326345930,39.38,80350.93,0.0,-0.98703,1e-05,2.75758]
[1778326351628,39.38,80350.9367,0.0,-0.98704,1e-05,2.75624]
[1778326356557,39.38,80350.9733,0.0,-0.98704,1e-05,2.75633]
[1778326356811,39.38,80350.9733,0.0,-0.98704,1e-05,2.75633]
[1778326356911,39.38,80350.9733,0.0,-0.98704,1e-05,2.75644]
[1778326357186,39.38,80350.9733,0.0,-0.98704,1e-05,2.75644]
[1778326357312,39.38,80350.9733,0.0,-0.98704,1e-05,2.75644]
[1778326362705,39.38,80351.03,0.0,-0.98704,1e-05,2.75671]
[1778326364941,39.38,80351.0567,0.0,-0.98704,1e-05,2.75679]
[1778326364955,39.38,80351.0267,0.0,-0.98704,1e-05,2.75676]
[1778326365022,39.38,80351.0267,0.0,-0.98704,1e-05,2.75676]
[1778326365063,39.38,80351.0267,0.0,-0.98704,1e-05,2.75676]
[1778326374789,39.38,80351.0433,0.0,-0.98703,1e-05,2.75705]
[1778326379824,39.38,80351.1433,0.0,-0.98703,1e-05,2.75737]
[1778326380372,39.38,80351.1433,0.0,-0.98703,1e-05,2.75737]
[1778326380563,39.38,80351.1433,0.0,-0.98703,1e-05,2.75737]
[1778326380851,39.38,80351.1433,0.0,-0.98703,1e-05,2.75737]
[1778326380952,39.38,80351.1433,0.0,-0.98703,1e-05,2.75739]
[1778326381063,39.38,80351.1433,0.0,-0.98703,1e-05,2.75739]
[1778326389894,39.39,80351.0867,0.0,-0.98703,1e-05,2.75751]
[1778326396943,39.39,80351.1367,0.0,-0.98703,1e-05,2.75778]
[1778326399936,39.39,80351.2033,0.0,-0.98703,1e-05,2.75796]
[1778326399990,39.39,80351.5067,0.0,-0.98703,1e-05,2.75856]
[1778326400060,39.39,80351.5067,0.0,-0.98703,1e-05,2.75856]
[1778326400472,39.39,80351.5067,0.0,-0.98703,1e-05,2.75856]
[1778326400560,39.39,80351.5067,0.0,-0.98703,1e-05,2.75856]
[1778326405996,39.39,80351.2833,0.0,-0.98703,1e-05,2.75827]
[1778326412002,39.39,80351.2767,0.0,-0.98703,1e-05,2.75689]
[1778326418090,39.39,80351.27,0.0,-0.98703,1e-05,2.75703]
[1778326419384,39.39,80351.27,0.0,-0.98703,1e-05,2.75703]
[1778326419561,39.39,80351.27,0.0,-0.98703,1e-05,2.75703]
[1778326419932,39.39,80351.27,0.0,-0.98703,1e-05,2.75703]
[1778326420010,39.39,80351.26,0.0,-0.98703,1e-05,2.75706]
[1778326420061,39.39,80351.26,0.0,-0.98703,1e-05,2.75706]
[1778326427017,39.39,80351.2767,0.0,-0.98703,1e-05,2.75727]
[1778326432188,39.39,80351.2667,0.0,-0.98703,1e-05,2.7574]
[1778326435472,39.39,80350.6867,0.0,-0.98704,1e-05,2.75634]
[1778326435564,39.39,80350.6867,0.0,-0.98704,1e-05,2.75634]
[1778326435712,39.39,80350.6867,0.0,-0.98704,1e-05,2.75634]
[1778326435812,39.39,80350.6867,0.0,-0.98704,1e-05,2.75634]
[1778326435814,39.39,80350.6867,0.0,-0.98704,1e-05,2.75637]
[1778326441031,39.39,80350.8533,0.0,-0.98703,1e-05,2.75682]
[1778326446286,39.39,80351.0567,0.0,-0.98703,1e-05,2.75736]
[1778326449656,39.39,80351.51,0.0,-0.98703,1e-05,2.75825]
[1778326449811,39.39,80351.51,0.0,-0.98703,1e-05,2.75825]
[1778326449834,39.39,80351.51,0.0,-0.98703,1e-05,2.75825]
[1778326449881,39.39,80351.51,0.0,-0.98703,1e-05,2.7583]
[1778326450062,39.39,80351.51,0.0,-0.98703,1e-05,2.7583]
[1778326456046,39.39,80351.41,0.0,-0.98703,1e-05,2.75825]
[1778326463054,39.39,80351.3833,0.0,-0.98703,1e-05,2.75835]
[1778326466348,39.39,80351.3833,0.0,-0.98702,1e-05,2.75842]
[1778326466564,39.39,80351.3833,0.0,-0.98702,1e-05,2.75842]
[1778326466642,39.39,80351.3833,0.0,-0.98702,1e-05,2.75842]
[1778326466811,39.39,80351.3833,0.0,-0.98702,1e-05,2.75842]
[1778326466912,39.39,80351.3833,0.0,-0.98702,1e-05,2.75844]
[1778326469447,39.39,80355.4567,0.0,-0.98698,1e-05,2.76632]
[1778326475066,39.39,80353.9133,0.0,-0.987,1e-05,2.76192]
[1778326479102,39.39,80353.8833,0.0,-0.98701,1e-05,2.76189]
[1778326479312,39.39,80353.8833,0.0,-0.98701,1e-05,2.76189]
[1778326479343,39.39,80353.8833,0.0,-0.98701,1e-05,2.76189]
[1778326479561,39.39,80353.8833,0.0,-0.98701,1e-05,2.76189]
[1778326479661,39.39,80353.8833,0.0,-0.987,1e-05,2.76194]
[1778326484554,39.39,80350.1967,0.0,-0.98704,1e-05,2.75497]
[1778326489589,39.39,80349.0467,0.0,-0.98705,1e-05,2.75291]
[1778326490663,39.39,80349.0467,0.0,-0.98705,1e-05,2.75291]
[1778326490810,39.39,80349.0467,0.0,-0.98705,1e-05,2.75291]
[1778326496939,39.39,80349.6867,0.0,-0.98705,1e-05,2.75432]
[1778326497068,39.39,80349.6867,0.0,-0.98705,1e-05,2.75432]
[1778326497088,39.39,80349.64,0.0,-0.98705,1e-05,2.75426]
[1778326498116,39.39,80349.64,0.0,-0.98705,1e-05,2.75429]
[1778326498312,39.39,80349.64,0.0,-0.98705,1e-05,2.75429]
[1778326499659,39.39,80356.4,0.0,-0.98698,1e-05,2.76731]
[1778326501673,39.39,80360.0633,0.0,-0.98694,1e-05,2.77437]
[1778326502646,39.39,80360.0633,0.0,-0.98694,1e-05,2.77437]
[1778326502814,39.39,80360.0633,0.0,-0.98694,1e-05,2.77437]
[1778326503687,39.39,80363.9467,0.0,-0.9869,1e-05,2.78185]
[1778326504315,39.39,80363.9467,0.0,-0.9869,1e-05,2.78185]
[1778326504571,39.39,80363.9467,0.0,-0.9869,1e-05,2.78185]
[1778326504672,39.39,80363.9467,0.0,-0.9869,1e-05,2.78183]
[1778326509441,39.39,80364.2867,0.0,-0.9869,1e-05,2.78242]
[1778326509560,39.39,80364.2867,0.0,-0.9869,1e-05,2.78242]
[1778326510737,39.39,80358.8267,0.0,-0.98695,1e-05,2.77186]
[1778326516778,39.39,80357.4633,0.0,-0.98697,1e-05,2.76926]
[1778326522821,39.39,80357.9333,0.0,-0.98696,1e-05,2.77018]
[1778326525686,39.39,80357.8633,0.0,-0.98696,1e-05,2.77005]
[1778326525810,39.39,80357.8633,0.0,-0.98696,1e-05,2.77005]
[1778326526086,39.39,80357.8633,0.0,-0.98696,1e-05,2.77005]
[1778326525842,39.39,80357.8633,0.0,-0.98696,1e-05,2.77005]
[1778326526310,39.39,80357.8633,0.0,-0.98696,1e-05,2.77005]
[1778326538933,39.39,80356.9467,0.0,-0.98698,1e-05,2.76684]
[1778326540521,39.39,80356.9467,0.0,-0.98698,1e-05,2.76685]
[1778326540562,39.39,80356.9467,0.0,-0.98698,1e-05,2.76685]
[1778326540947,39.39,80356.9467,0.0,-0.98698,1e-05,2.76686]
[1778326541376,39.39,80356.9467,0.0,-0.98698,1e-05,2.76686]
[1778326541561,39.39,80356.9467,0.0,-0.98698,1e-05,2.76686]
[1778326547143,39.39,80356.3133,0.0,-0.98698,1e-05,2.76569]
[1778326553149,39.39,80356.0133,0.0,-0.98699,1e-05,2.76518]
[1778326559155,39.39,80355.2067,0.0,-0.98699,1e-05,2.7637]
[1778326562169,39.39,80355.21,0.0,-0.98699,1e-05,2.76374]
[1778326562312,39.39,80355.21,0.0,-0.98699,1e-05,2.76374]
[1778326563025,39.39,80355.21,0.0,-0.98699,1e-05,2.76374]
[1778326563064,39.39,80355.21,0.0,-0.98699,1e-05,2.76374]
[1778326563101,39.39,80355.21,0.0,-0.98699,1e-05,2.76376]
[1778326565115,39.39,80352.3367,0.0,-0.98702,1e-05,2.75827]
[1778326570166,39.39,80351.8467,0.0,-0.98703,1e-05,2.75745]
[1778326575171,39.39,80351.8,0.0,-0.98703,1e-05,2.75748]
[1778326580176,39.39,80351.3733,0.0,-0.98703,1e-05,2.75678]
[1778326581626,39.39,80351.3733,0.0,-0.98703,1e-05,2.75678]
[1778326581811,39.39,80351.3733,0.0,-0.98703,1e-05,2.75678]
[1778326581912,39.39,80351.3733,0.0,-0.98703,1e-05,2.75683]
[1778326582373,39.39,80351.3733,0.0,-0.98703,1e-05,2.75683]
[1778326582561,39.39,80351.3733,0.0,-0.98703,1e-05,2.75683]
[1778326588277,39.4,80352.0233,0.0,-0.98702,1e-05,2.75823]
[1778326590885,39.4,80351.8533,0.0,-0.98702,1e-05,2.75793]
[1778326591060,39.4,80351.8533,0.0,-0.98702,1e-05,2.75793]
[1778326595261,39.4,80351.8067,0.0,-0.98703,1e-05,2.75646]
[1778326595309,39.4,80351.8067,0.0,-0.98703,1e-05,2.75646]
[1778326595362,39.4,80351.8067,0.0,-0.98703,1e-05,2.75648]
[1778326600362,39.4,80351.4033,0.0,-0.98703,1e-05,2.75584]
[1778326607203,39.4,80351.7467,0.0,-0.98703,1e-05,2.75665]
[1778326612454,39.4,80351.7467,0.0,-0.98703,1e-05,2.7568]
[1778326617489,39.4,80351.84,0.0,-0.98703,1e-05,2.7571]
[1778326622524,39.4,80351.7467,0.0,-0.98703,1e-05,2.75704]
[1778326627611,39.4,80351.52,0.0,-0.98703,1e-05,2.75671]
[1778326627811,39.4,80351.52,0.0,-0.98703,1e-05,2.75671]
[1778326633601,39.4,80351.4167,0.0,-0.98703,1e-05,2.75668]
[1778326639235,39.4,80351.04,0.0,-0.98703,1e-05,2.75608]
[1778326644240,39.4,80351.0033,0.0,-0.98703,1e-05,2.75614]
[1778326653742,39.4,80350.9333,0.0,-0.98704,1e-05,2.75476]
[1778326659255,39.4,80350.5067,0.0,-0.98704,1e-05,2.75408]
[1778326659713,39.4,80350.5067,0.0,-0.98704,1e-05,2.75408]
[1778326659811,39.4,80350.5067,0.0,-0.98704,1e-05,2.75408]
[1778326659814,39.4,80350.5067,0.0,-0.98704,1e-05,2.75411]
[1778326660531,39.4,80350.5067,0.0,-0.98704,1e-05,2.75411]
[1778326660563,39.4,80350.5067,0.0,-0.98704,1e-05,2.75411]
[1778326670266,39.4,80350.1733,0.0,-0.98704,1e-05,2.75376]
[1778326675899,39.4,80350.34,0.0,-0.98704,1e-05,2.75425]
[1778326681277,39.4,80350.49,0.0,-0.98704,1e-05,2.75468]
[1778326686973,39.4,80350.65,0.0,-0.98704,1e-05,2.75515]
[1778326693015,39.4,80350.6733,0.0,-0.98704,1e-05,2.75535]
[1778326698050,39.4,80350.6633,0.0,-0.98704,1e-05,2.75547]
[1778326707113,39.4,80350.5833,0.0,-0.98703,1e-05,2.75555]
[1778326708883,39.4,80350.5833,0.0,-0.98703,1e-05,2.75558]
[1778326709060,39.4,80350.5833,0.0,-0.98703,1e-05,2.75558]
[1778326709127,39.4,80350.5833,0.0,-0.98703,1e-05,2.75561]
[1778326709637,39.4,80350.5833,0.0,-0.98703,1e-05,2.75561]
[1778326709810,39.4,80350.5833,0.0,-0.98703,1e-05,2.75561]
[1778326715311,39.4,80350.4867,0.0,-0.98704,1e-05,2.75408]
[1778326721211,39.41,80350.5367,0.0,-0.98704,1e-05,2.75435]
[1778326726321,39.41,80350.5567,0.0,-0.98704,1e-05,2.75452]
[1778326731326,39.41,80350.7733,0.0,-0.98704,1e-05,2.75508]
[1778326737325,39.41,80351.51,0.0,-0.98703,1e-05,2.75664]
[1778326742338,39.41,80351.4867,0.0,-0.98703,1e-05,2.75671]
[1778326748344,39.41,80351.3167,0.0,-0.98703,1e-05,2.75653]
[1778326754350,39.41,80351.3567,0.0,-0.98703,1e-05,2.75675]
[1778326756370,39.41,80351.3567,0.0,-0.98703,1e-05,2.75675]
[1778326756565,39.41,80351.3567,0.0,-0.98703,1e-05,2.75675]
[1778326757227,39.41,80351.3567,0.0,-0.98703,1e-05,2.75675]
[1778326757309,39.41,80351.3567,0.0,-0.98703,1e-05,2.75675]
[1778326757280,39.41,80351.3567,0.0,-0.98703,1e-05,2.75682]
[1778326762359,39.41,80351.33,0.0,-0.98703,1e-05,2.75689]
[1778326769366,39.41,80351.3167,0.0,-0.98703,1e-05,2.75702]
[1778326774500,39.41,80351.2933,0.0,-0.98703,1e-05,2.75559]
[1778326774559,39.41,80351.2933,0.0,-0.98703,1e-05,2.75559]
[1778326775324,39.41,80351.2933,0.0,-0.98703,1e-05,2.75559]
[1778326775354,39.41,80351.2933,0.0,-0.98703,1e-05,2.75561]
[1778326775567,39.41,80351.2933,0.0,-0.98703,1e-05,2.75561]
[1778326776599,39.41,80354.18,0.0,-0.987,1e-05,2.76119]
[1778326781634,39.41,80354.0333,0.0,-0.987,1e-05,2.76099]
[1778326789690,39.41,80353.5467,0.0,-0.98701,1e-05,2.76019]
[1778326794725,39.41,80353.7133,0.0,-0.98701,1e-05,2.7606]
[1778326802781,39.41,80353.8167,0.0,-0.987,1e-05,2.76093]
[1778326807816,39.41,80353.2133,0.0,-0.98701,1e-05,2.75985]
[1778326812851,39.41,80352.8233,0.0,-0.98701,1e-05,2.75919]
[1778326821914,39.41,80352.6,0.0,-0.98701,1e-05,2.75894]
[1778326830977,39.41,80351.8033,0.0,-0.98702,1e-05,2.7576]
[1778326836012,39.41,80351.5133,0.0,-0.98703,1e-05,2.75566]
[1778326840449,39.41,80351.4933,0.0,-0.98703,1e-05,2.75572]
[1778326840560,39.41,80351.4933,0.0,-0.98703,1e-05,2.75572]
[1778326841047,39.41,80351.4933,0.0,-0.98703,1e-05,2.75576]
[1778326841505,39.41,80351.4933,0.0,-0.98703,1e-05,2.75576]
[1778326841559,39.41,80351.4933,0.0,-0.98703,1e-05,2.75576]
[1778326843061,39.41,80344.8867,0.0,-0.9871,1e-05,2.74317]
[1778326846531,39.41,80345.22,0.0,-0.98709,1e-05,2.74395]
[1778326846560,39.41,80345.22,0.0,-0.98709,1e-05,2.74395]
[1778326853132,39.41,80346.29,0.0,-0.98708,1e-05,2.74628]
[1778326853774,39.41,80346.29,0.0,-0.98708,1e-05,2.74628]
[1778326853810,39.41,80346.29,0.0,-0.98708,1e-05,2.74628]
[1778326854139,39.41,80346.29,0.0,-0.98708,1e-05,2.74632]
[1778326854897,39.41,80346.29,0.0,-0.98708,1e-05,2.74632]
[1778326855063,39.41,80346.29,0.0,-0.98708,1e-05,2.74632]
[1778326862195,39.41,80347.2633,0.0,-0.98707,1e-05,2.74848]
[1778326866360,39.41,80347.6167,0.0,-0.98706,1e-05,2.74919]
[1778326866460,39.42,80347.6167,0.0,-0.98706,1e-05,2.7493]
[1778326866568,39.42,80347.6167,0.0,-0.98706,1e-05,2.7493]
[1778326867230,39.42,80347.6167,0.0,-0.98706,1e-05,2.74933]
[1778326868095,39.42,80347.6167,0.0,-0.98706,1e-05,2.74933]
[1778326868309,39.42,80347.6167,0.0,-0.98706,1e-05,2.74933]
[1778326874279,39.42,80348.3667,0.0,-0.98706,1e-05,2.75101]
[1778326879478,39.42,80348.5467,0.0,-0.98705,1e-05,2.75151]
[1778326885483,39.42,80348.5233,0.0,-0.98705,1e-05,2.75165]
[1778326891398,39.42,80348.86,0.0,-0.98705,1e-05,2.75097]
[1778326891834,39.42,80348.86,0.0,-0.98705,1e-05,2.75097]
[1778326892060,39.42,80348.86,0.0,-0.98705,1e-05,2.75097]
[1778326895061,39.42,80348.9867,0.0,-0.98705,1e-05,2.75131]
[1778326895162,39.42,80348.9867,0.0,-0.98705,1e-05,2.75134]
[1778326900461,39.42,80348.99,0.0,-0.98705,1e-05,2.7515]
[1778326906502,39.42,80349.23,0.0,-0.98705,1e-05,2.75215]
[1778326907592,39.42,80349.23,0.0,-0.98705,1e-05,2.75215]
[1778326907809,39.42,80349.23,0.0,-0.98705,1e-05,2.75215]
[1778326913509,39.42,80349.3367,0.0,-0.98705,1e-05,2.75256]
[1778326918587,39.42,80349.6733,0.0,-0.98704,1e-05,2.75335]
[1778326925524,39.42,80349.88,0.0,-0.98704,1e-05,2.75394]
[1778326926011,39.42,80349.88,0.0,-0.98704,1e-05,2.75394]
[1778326926061,39.42,80349.88,0.0,-0.98704,1e-05,2.75394]
[1778326927527,39.42,80349.88,0.0,-0.98704,1e-05,2.75395]
[1778326927526,39.42,80354.1333,0.0,-0.98699,1e-05,2.76215]
[1778326927559,39.42,80354.1333,0.0,-0.98699,1e-05,2.76215]
[1778326927655,39.42,80354.1333,0.0,-0.98699,1e-05,2.76216]
[1778326932690,39.42,80353.8533,0.0,-0.987,1e-05,2.76169]
[1778326938537,39.42,80352.6533,0.0,-0.98701,1e-05,2.75946]
[1778326945544,39.42,80352.64,0.0,-0.98701,1e-05,2.75956]
[1778326948267,39.42,80352.64,0.0,-0.98701,1e-05,2.75959]
[1778326948309,39.42,80352.64,0.0,-0.98701,1e-05,2.75959]
[1778326953552,39.42,80352.2533,0.0,-0.98702,1e-05,2.75745]
[1778326958557,39.42,80351.9767,0.0,-0.98702,1e-05,2.75702]
[1778326964563,39.42,80352.9133,0.0,-0.98701,1e-05,2.75895]
[1778326970569,39.42,80352.8433,0.0,-0.98701,1e-05,2.75892]
[1778326974038,39.42,80352.81,0.0,-0.98701,1e-05,2.75891]
[1778326974059,39.42,80352.81,0.0,-0.98701,1e-05,2.75891]
[1778326976180,39.42,80352.1833,0.0,-0.98702,1e-05,2.75775]
[1778326976310,39.42,80352.1833,0.0,-0.98702,1e-05,2.75775]
[1778326976411,39.42,80352.1833,0.0,-0.98702,1e-05,2.75777]
[1778326981580,39.42,80352.1367,0.0,-0.98702,1e-05,2.75778]
[1778326986585,39.42,80352.51,0.0,-0.98701,1e-05,2.75859]
[1778326991590,39.42,80352.4633,0.0,-0.98701,1e-05,2.7586]
[1778326996595,39.42,80352.16,0.0,-0.98701,1e-05,2.75811]
[1778327002601,39.42,80352.1067,0.0,-0.98701,1e-05,2.75812]
[1778327007606,39.42,80351.2867,0.0,-0.98702,1e-05,2.75664]
[1778327015613,39.43,80351.2967,0.0,-0.98703,1e-05,2.75533]
[1778327022620,39.43,80351.2767,0.0,-0.98703,1e-05,2.75546]
[1778327027625,39.43,80351.27,0.0,-0.98703,1e-05,2.75557]
[1778327035633,39.43,80351.2767,0.0,-0.98703,1e-05,2.75576]
[1778327041639,39.43,80350.6967,0.0,-0.98703,1e-05,2.75479]
[1778327047645,39.43,80350.8,0.0,-0.98703,1e-05,2.75513]
[1778327051761,39.43,80350.8167,0.0,-0.98703,1e-05,2.75526]
[1778327051811,39.43,80350.8167,0.0,-0.98703,1e-05,2.75526]
[1778327057570,39.43,80349.84,0.0,-0.98704,1e-05,2.75354]
[1778327062660,39.43,80350.3533,0.0,-0.98703,1e-05,2.75465]
[1778327068647,39.43,80350.38,0.0,-0.98703,1e-05,2.75485]
[1778327077675,39.43,80350.6967,0.0,-0.98703,1e-05,2.75417]
[1778327083681,39.43,80350.8,0.0,-0.98703,1e-05,2.75452]
[1778327089687,39.43,80350.82,0.0,-0.98703,1e-05,2.75471]
[1778327091516,39.43,80349.97,0.0,-0.98704,1e-05,2.7531]
[1778327091558,39.43,80349.97,0.0,-0.98704,1e-05,2.7531]
[1778327093726,39.43,80350.0133,0.0,-0.98704,1e-05,2.75326]
[1778327093813,39.43,80350.0133,0.0,-0.98704,1e-05,2.75326]
[1778327093822,39.43,80350.0133,0.0,-0.98704,1e-05,2.75328]
[1778327098858,39.43,80351.45,0.0,-0.98702,1e-05,2.75615]
[1778327100067,39.43,80351.45,0.0,-0.98702,1e-05,2.75615]
[1778327100310,39.43,80351.45,0.0,-0.98702,1e-05,2.75615]
[1778327102932,39.43,80355.33,0.0,-0.98698,1e-05,2.76364]
[1778327103062,39.43,80355.33,0.0,-0.98698,1e-05,2.76364]
[1778327103162,39.43,80355.33,0.0,-0.98698,1e-05,2.76364]
[1778327104899,39.43,80359.76,0.0,-0.98694,1e-05,2.77216]
[1778327107320,39.43,80361.9167,0.0,-0.98691,1e-05,2.77632]
[1778327107559,39.43,80361.9167,0.0,-0.98691,1e-05,2.77632]
[1778327113711,39.43,80363.93,0.0,-0.98689,1e-05,2.78008]
[1778327122025,39.43,80363.9567,0.0,-0.98689,1e-05,2.77996]
[1778327125306,39.43,80364.2833,0.0,-0.98689,1e-05,2.78056]
[1778327125558,39.43,80364.2833,0.0,-0.98689,1e-05,2.78056]
[1778327127067,39.43,80364.14,0.0,-0.98689,1e-05,2.78024]
[1778327127311,39.43,80364.14,0.0,-0.98689,1e-05,2.78024]
[1778327127410,39.43,80364.14,0.0,-0.98689,1e-05,2.78022]
[1778327132729,39.43,80364.0767,0.0,-0.9869,1e-05,2.77849]
[1778327139145,39.43,80364.1933,0.0,-0.9869,1e-05,2.7786]
[1778327147201,39.43,80362.34,0.0,-0.98692,1e-05,2.77493]
[1778327148214,39.43,80362.34,0.0,-0.98692,1e-05,2.77493]
[1778327148309,39.43,80362.34,0.0,-0.98692,1e-05,2.77493]
[1778327156753,39.43,80366.2333,0.0,-0.98688,1e-05,2.78228]
[1778327159195,39.43,80366.2733,0.0,-0.98688,1e-05,2.78231]
[1778327159309,39.43,80366.2733,0.0,-0.98688,1e-05,2.78231]
[1778327161489,39.43,80366.2733,0.0,-0.98688,1e-05,2.78229]
[1778327161559,39.43,80366.2733,0.0,-0.98688,1e-05,2.78229]
[1778327161591,39.43,80366.2733,0.0,-0.98688,1e-05,2.78224]
[1778327166763,39.43,80367.26,0.0,-0.98687,1e-05,2.78402]
[1778327170172,39.43,80367.26,0.0,-0.98687,1e-05,2.78402]
[1778327170309,39.43,80367.26,0.0,-0.98687,1e-05,2.78402]
[1778327175772,39.43,80367.5733,0.0,-0.98687,1e-05,2.7844]
[1778327182451,39.43,80367.5433,0.0,-0.98687,1e-05,2.78416]
[1778327187785,39.43,80365.7533,0.0,-0.98689,1e-05,2.78057]
[1778327188805,39.43,80365.7533,0.0,-0.98689,1e-05,2.78056]
[1778327189059,39.43,80365.7533,0.0,-0.98689,1e-05,2.78056]
[1778327191035,39.43,80363.4633,0.0,-0.98691,1e-05,2.7761]
[1778327191067,39.43,80363.4633,0.0,-0.98691,1e-05,2.7761]
[1778327191514,39.43,80363.4633,0.0,-0.98692,1e-05,2.77458]
[1778327199570,39.43,80363.3233,0.0,-0.98692,1e-05,2.77423]
[1778327204802,39.43,80362.2733,0.0,-0.98693,1e-05,2.77218]
[1778327210808,39.43,80362.27,0.0,-0.98693,1e-05,2.77214]
[1778327215813,39.43,80363.05,0.0,-0.98693,1e-05,2.77362]
[1778327221725,39.43,80363.2633,0.0,-0.98692,1e-05,2.77399]
[1778327226824,39.43,80364.9933,0.0,-0.98691,1e-05,2.77728]
[1778327233810,39.42,80364.9933,0.0,-0.98691,1e-05,2.77719]
[1778327237061,39.42,80363.8167,0.0,-0.98692,1e-05,2.77488]
[1778327237308,39.42,80363.8167,0.0,-0.98692,1e-05,2.77488]
[1778327242107,39.42,80363.8367,0.0,-0.98692,1e-05,2.77487]
[1778327242309,39.42,80363.8367,0.0,-0.98692,1e-05,2.77487]
[1778327242409,39.42,80363.8367,0.0,-0.98692,1e-05,2.77486]
[1778327243841,39.42,80368.07,0.0,-0.98688,1e-05,2.78303]
[1778327248846,39.42,80371.1433,0.0,-0.98685,1e-05,2.78883]
[1778327255853,39.42,80372.33,0.0,-0.98684,1e-05,2.78938]
[1778327260999,39.42,80372.2733,0.0,-0.98684,1e-05,2.78906]
[1778327261946,39.42,80372.2733,0.0,-0.98684,1e-05,2.78906]
[1778327262060,39.42,80372.2733,0.0,-0.98684,1e-05,2.78906]
[1778327267865,39.42,80374.1633,0.0,-0.98682,1e-05,2.79249]
[1778327272870,39.42,80375.2033,0.0,-0.98681,1e-05,2.79431]
[1778327278876,39.42,80375.2233,0.0,-0.98682,1e-05,2.79409]
[1778327285882,39.42,80376.48,0.0,-0.9868,1e-05,2.79622]
[1778327291209,39.42,80376.4967,0.0,-0.98681,1e-05,2.79598]
[1778327299896,39.42,80377.4033,0.0,-0.9868,1e-05,2.79736]
[1778327303063,39.42,80377.4033,0.0,-0.9868,1e-05,2.79721]
[1778327304173,39.42,80377.4033,0.0,-0.9868,1e-05,2.79716]
[1778327304318,39.42,80377.4033,0.0,-0.9868,1e-05,2.79716]
[1778327304386,39.42,80377.4033,0.0,-0.9868,1e-05,2.79711]
[1778327311350,39.42,80378.7267,0.0,-0.98679,1e-05,2.79781]
[1778327322428,39.41,80381.1333,0.0,-0.98677,1e-05,2.80189]
[1778327330928,39.41,80381.7933,0.0,-0.98677,1e-05,2.80272]
[1778327339937,39.41,80382.1967,0.0,-0.98677,1e-05,2.803]
[1778327346944,39.41,80382.4533,0.0,-0.98677,1e-05,2.80311]
[1778327352950,39.41,80382.6767,0.0,-0.98677,1e-05,2.8032]
[1778327357955,39.41,80382.71,0.0,-0.98677,1e-05,2.80299]
[1778327362960,39.41,80382.8333,0.0,-0.98677,1e-05,2.80295]
[1778327371782,39.41,80382.8333,0.0,-0.98678,1e-05,2.80093]
[1778327376974,39.41,80383.44,0.0,-0.98677,1e-05,2.80184]
[1778327377588,39.41,80383.44,0.0,-0.98677,1e-05,2.80184]
[1778327377810,39.41,80383.44,0.0,-0.98677,1e-05,2.80184]
[1778327383868,39.41,80382.7267,0.0,-0.98678,1e-05,2.80009]
[1778327385794,39.41,80382.0333,0.0,-0.98679,1e-05,2.79869]
[1778327385810,39.41,80382.0333,0.0,-0.98679,1e-05,2.79869]
[1778327385851,39.41,80382.0333,0.0,-0.98679,1e-05,2.79869]
[1778327385882,39.41,80382.0333,0.0,-0.98679,1e-05,2.79865]
[1778327386060,39.41,80382.0333,0.0,-0.98679,1e-05,2.79865]
[1778327389786,39.4,80380.57,0.0,-0.98681,1e-05,2.79569]
[1778327389809,39.4,80380.57,0.0,-0.98681,1e-05,2.79569]
[1778327390917,39.4,80373.5,0.0,-0.98688,1e-05,2.78192]
[1778327393588,39.4,80372.1167,0.0,-0.98689,1e-05,2.77921]
[1778327393592,39.4,80372.1167,0.0,-0.98689,1e-05,2.77921]
[1778327393812,39.4,80372.1167,0.0,-0.98689,1e-05,2.77921]
[1778327393938,39.4,80372.1167,0.0,-0.98689,1e-05,2.7792]
[1778327398973,39.4,80368.6467,0.0,-0.98693,1e-05,2.77245]
[1778327400104,39.4,80367.8467,0.0,-0.98694,1e-05,2.77092]
[1778327400170,39.4,80367.8467,0.0,-0.98694,1e-05,2.77092]
[1778327400309,39.4,80367.8467,0.0,-0.98694,1e-05,2.77092]
[1778327400410,39.4,80367.8467,0.0,-0.98694,1e-05,2.77096]
[1778327401994,39.4,80354.25,0.0,-0.98708,1e-05,2.74484]
[1778327407004,39.41,80352.5167,0.0,-0.98709,1e-05,2.74176]
[1778327412010,39.41,80352.31,0.0,-0.98709,1e-05,2.74161]
[1778327413011,39.41,80357.9,0.0,-0.98704,1e-05,2.75237]
[1778327415040,39.41,80359.7233,0.0,-0.98702,1e-05,2.75592]
[1778327415071,39.41,80359.7233,0.0,-0.98702,1e-05,2.75592]
[1778327415095,39.41,80359.7233,0.0,-0.98702,1e-05,2.75592]
[1778327415308,39.41,80359.7233,0.0,-0.98702,1e-05,2.75592]
[1778327415409,39.41,80359.7233,0.0,-0.98702,1e-05,2.75595]
[1778327422021,39.41,80359.94,0.0,-0.98702,1e-05,2.75651]
[1778327429184,39.41,80359.1133,0.0,-0.98702,1e-05,2.75513]
[1778327431928,39.41,80357.6233,0.0,-0.98704,1e-05,2.75079]
[1778327432061,39.41,80357.6233,0.0,-0.98704,1e-05,2.75082]
[1778327438253,39.41,80357.5933,0.0,-0.98704,1e-05,2.75099]
[1778327444043,39.41,80357.7867,0.0,-0.98704,1e-05,2.75152]
[1778327449331,39.41,80357.2967,0.0,-0.98704,1e-05,2.75077]
[1778327457387,39.41,80356.9967,0.0,-0.98705,1e-05,2.75046]
[1778327462422,39.41,80356.01,0.0,-0.98706,1e-05,2.74875]
[1778327467463,39.41,80355.6367,0.0,-0.98706,1e-05,2.74822]
[1778327472494,39.41,80356.82,0.0,-0.98705,1e-05,2.75066]
[1778327476554,39.41,80357.0967,0.0,-0.98704,1e-05,2.75129]
[1778327476560,39.41,80357.0967,0.0,-0.98704,1e-05,2.75129]
[1778327476668,39.41,80357.0967,0.0,-0.98704,1e-05,2.75129]
[1778327476810,39.41,80357.0967,0.0,-0.98704,1e-05,2.75129]
[1778327476898,39.41,80357.0967,0.0,-0.98704,1e-05,2.75132]
[1778327483081,39.41,80357.66,0.0,-0.98703,1e-05,2.75258]
[1778327488607,39.41,80357.89,0.0,-0.98703,1e-05,2.75319]
[1778327489642,39.41,80357.89,0.0,-0.98703,1e-05,2.75319]
[1778327489809,39.41,80357.89,0.0,-0.98703,1e-05,2.75319]
[1778327496094,39.41,80359.79,0.0,-0.98702,1e-05,2.75549]
[1778327501698,39.41,80359.7933,0.0,-0.98702,1e-05,2.75564]
[1778327503907,39.41,80356.6433,0.0,-0.98705,1e-05,2.74962]
[1778327504059,39.41,80356.6433,0.0,-0.98705,1e-05,2.74962]
[1778327504175,39.41,80356.6433,0.0,-0.98705,1e-05,2.74966]
[1778327504313,39.41,80356.6433,0.0,-0.98705,1e-05,2.74966]
[1778327504719,39.41,80356.6433,0.0,-0.98705,1e-05,2.74969]
[1778327511768,39.41,80356.3667,0.0,-0.98705,1e-05,2.74941]
[1778327516803,39.42,80356.2367,0.0,-0.98705,1e-05,2.74934]
[1778327521838,39.42,80355.3967,0.0,-0.98706,1e-05,2.74791]
[1778327526873,39.42,80355.4333,0.0,-0.98706,1e-05,2.74816]
[1778327527144,39.42,80355.4333,0.0,-0.98706,1e-05,2.74816]
[1778327527310,39.42,80355.4333,0.0,-0.98706,1e-05,2.74816]
[1778327533131,39.42,80355.5367,0.0,-0.98705,1e-05,2.74858]
[1778327538957,39.42,80355.5767,0.0,-0.98705,1e-05,2.74887]
[1778327541467,39.42,80355.4467,0.0,-0.98705,1e-05,2.74869]
[1778327541544,39.42,80355.4467,0.0,-0.98705,1e-05,2.74869]
[1778327541569,39.42,80355.4467,0.0,-0.98705,1e-05,2.74869]
[1778327541978,39.42,80355.4467,0.0,-0.98705,1e-05,2.74873]
[1778327547144,39.42,80355.5767,0.0,-0.98705,1e-05,2.74915]
[1778327555152,39.42,80355.5133,0.0,-0.98706,1e-05,2.7478]
[1778327560157,39.42,80354.06,0.0,-0.98707,1e-05,2.7452]
[1778327561073,39.42,80354.06,0.0,-0.98707,1e-05,2.7452]
[1778327561245,39.42,80354.06,0.0,-0.98707,1e-05,2.7452]
[1778327561310,39.42,80354.06,0.0,-0.98707,1e-05,2.7452]
[1778327561406,39.42,80354.06,0.0,-0.98707,1e-05,2.74529]
[1778327569167,39.42,80354.06,0.0,-0.98707,1e-05,2.74557]
[1778327578175,39.42,80353.8433,0.0,-0.98707,1e-05,2.74552]
[1778327584181,39.42,80353.9867,0.0,-0.98707,1e-05,2.74603]
[1778327590187,39.42,80354.0367,0.0,-0.98707,1e-05,2.74636]
[1778327595349,39.42,80354.0033,0.0,-0.98706,1e-05,2.74653]
[1778327598998,39.42,80353.96,0.0,-0.98706,1e-05,2.74652]
[1778327599062,39.42,80353.96,0.0,-0.98706,1e-05,2.74652]
[1778327599250,39.42,80353.96,0.0,-0.98706,1e-05,2.74656]
[1778327599309,39.42,80353.96,0.0,-0.98706,1e-05,2.74656]
[1778327599379,39.42,80353.96,0.0,-0.98706,1e-05,2.7466]
[1778327604415,39.42,80353.71,0.0,-0.98707,1e-05,2.74631]
[1778327610207,39.43,80353.52,0.0,-0.98707,1e-05,2.74615]
[1778327614924,39.43,80353.56,0.0,-0.98707,1e-05,2.74488]
[1778327615064,39.43,80353.56,0.0,-0.98707,1e-05,2.74488]
[1778327620217,39.43,80353.1967,0.0,-0.98707,1e-05,2.74443]
[1778327625224,39.43,80353.4433,0.0,-0.98707,1e-05,2.74511]
[1778327631230,39.43,80353.64,0.0,-0.98707,1e-05,2.74573]
[1778327633172,39.43,80353.64,0.0,-0.98707,1e-05,2.74577]
[1778327633232,39.43,80353.8,0.0,-0.98707,1e-05,2.74611]
[1778327633309,39.43,80353.8,0.0,-0.98707,1e-05,2.74611]
[1778327636046,39.43,80353.8,0.0,-0.98707,1e-05,2.74615]
[1778327636060,39.43,80353.8,0.0,-0.98707,1e-05,2.74615]
[1778327641674,39.43,80353.8867,0.0,-0.98706,1e-05,2.74662]
[1778327648247,39.43,80353.57,0.0,-0.98706,1e-05,2.74625]
[1778327654766,39.43,80353.57,0.0,-0.98706,1e-05,2.74651]
[1778327660259,39.43,80353.7033,0.0,-0.98706,1e-05,2.74696]
[1778327665843,39.43,80353.7267,0.0,-0.98706,1e-05,2.74722]
[1778327671139,39.43,80353.9033,0.0,-0.98706,1e-05,2.74771]
[1778327671310,39.43,80353.9033,0.0,-0.98706,1e-05,2.74624]
[1778327671334,39.43,80353.9033,0.0,-0.98706,1e-05,2.74624]
[1778327671562,39.43,80353.9033,0.0,-0.98706,1e-05,2.74624]
[1778327671640,39.43,80353.9033,0.0,-0.98706,1e-05,2.74627]
[1778327677927,39.43,80354.28,0.0,-0.98706,1e-05,2.74721]
[1778327684284,39.43,80354.2267,0.0,-0.98706,1e-05,2.74733]
[1778327690011,39.43,80354.19,0.0,-0.98706,1e-05,2.74747]
[1778327700083,39.43,80354.1167,0.0,-0.98706,1e-05,2.74768]
[1778327705118,39.44,80353.2867,0.0,-0.98706,1e-05,2.74628]
[1778327710153,39.44,80353.6533,0.0,-0.98706,1e-05,2.74716]
[1778327710496,39.44,80353.6533,0.0,-0.98706,1e-05,2.74716]
[1778327710564,39.44,80353.6533,0.0,-0.98706,1e-05,2.74716]
[1778327718316,39.44,80354.8433,0.0,-0.98704,1e-05,2.7497]
[1778327724322,39.44,80354.7,0.0,-0.98705,1e-05,2.74961]
[1778327725626,39.44,80354.7,0.0,-0.98705,1e-05,2.74961]
[1778327725765,39.44,80354.7,0.0,-0.98705,1e-05,2.74961]
[1778327725814,39.44,80354.7,0.0,-0.98705,1e-05,2.74961]
[1778327725914,39.44,80354.7,0.0,-0.98704,1e-05,2.74968]
[1778327731329,39.44,80354.6067,0.0,-0.98705,1e-05,2.74815]
[1778327739337,39.44,80354.5133,0.0,-0.98705,1e-05,2.74824]
[1778327739800,39.44,80354.5133,0.0,-0.98705,1e-05,2.74824]
[1778327739810,39.44,80354.5133,0.0,-0.98705,1e-05,2.74824]
[1778327740203,39.44,80354.5133,0.0,-0.98705,1e-05,2.74824]
[1778327740311,39.44,80354.5133,0.0,-0.98705,1e-05,2.74824]
[1778327740338,39.44,80355.9733,0.0,-0.98704,1e-05,2.75107]
[1778327746344,39.44,80356.14,0.0,-0.98703,1e-05,2.75156]
[1778327751349,39.44,80356.5233,0.0,-0.98703,1e-05,2.75244]
[1778327757355,39.44,80356.44,0.0,-0.98703,1e-05,2.75244]
[1778327763361,39.44,80356.4733,0.0,-0.98703,1e-05,2.75266]
[1778327772026,39.44,80356.4267,0.0,-0.98703,1e-05,2.75267]
[1778327772059,39.44,80356.4267,0.0,-0.98703,1e-05,2.75267]
[1778327778098,39.44,80356.5067,0.0,-0.98703,1e-05,2.75308]
[1778327778310,39.44,80356.5067,0.0,-0.98703,1e-05,2.75308]
[1778327778376,39.44,80360.9833,0.0,-0.98698,1e-05,2.76171]
[1778327778478,39.44,80360.9833,0.0,-0.98698,1e-05,2.76171]
[1778327778560,39.44,80360.9833,0.0,-0.98698,1e-05,2.76171]
[1778327778630,39.44,80360.9833,0.0,-0.98698,1e-05,2.76171]
[1778327784051,39.44,80364.1467,0.0,-0.98695,1e-05,2.76782]
[1778327784059,39.44,80364.1467,0.0,-0.98695,1e-05,2.76782]
[1778327789140,39.44,80364.6167,0.0,-0.98694,1e-05,2.76872]
[1778327794392,39.44,80367.1833,0.0,-0.98692,1e-05,2.77212]
[1778327799778,39.44,80368.8667,0.0,-0.9869,1e-05,2.77532]
[1778327805820,39.44,80369.1967,0.0,-0.9869,1e-05,2.77587]
[1778327807369,39.44,80369.1967,0.0,-0.9869,1e-05,2.77587]
[1778327807560,39.44,80370.9333,0.0,-0.98688,1e-05,2.77921]
[1778327807716,39.44,80370.9333,0.0,-0.98688,1e-05,2.77921]
[1778327807813,39.44,80370.9333,0.0,-0.98688,1e-05,2.77921]
[1778327807910,39.44,80370.9333,0.0,-0.98688,1e-05,2.77918]
[1778327813411,39.44,80374.7833,0.0,-0.98684,1e-05,2.78649]
[1778327818416,39.44,80375.2033,0.0,-0.98684,1e-05,2.78714]
[1778327824098,39.44,80375.4233,0.0,-0.98684,1e-05,2.78741]
[1778327824312,39.44,80375.4233,0.0,-0.98684,1e-05,2.78741]
[1778327830428,39.44,80376.6833,0.0,-0.98683,1e-05,2.7896]
[1778327838044,39.44,80376.8,0.0,-0.98683,1e-05,2.78953]
[1778327839437,39.44,80376.8,0.0,-0.98683,1e-05,2.78953]
[1778327839561,39.44,80377.0533,0.0,-0.98683,1e-05,2.78999]
[1778327839850,39.44,80377.0533,0.0,-0.98683,1e-05,2.78999]
[1778327840061,39.44,80377.0533,0.0,-0.98683,1e-05,2.78999]
[1778327840145,39.44,80377.0533,0.0,-0.98683,1e-05,2.78995]
[1778327848115,39.44,80377.71,0.0,-0.98682,1e-05,2.79091]
[1778327853150,39.44,80377.4967,0.0,-0.98683,1e-05,2.78879]
[1778327856318,39.44,80377.5067,0.0,-0.98683,1e-05,2.78877]
[1778327856560,39.44,80377.5067,0.0,-0.98683,1e-05,2.7887]
[1778327863220,39.44,80377.5067,0.0,-0.98683,1e-05,2.78846]
[1778327868467,39.43,80377.9033,0.0,-0.98683,1e-05,2.78906]
[1778327875304,39.43,80377.9033,0.0,-0.98683,1e-05,2.78881]
[1778327880339,39.43,80379.4967,0.0,-0.98682,1e-05,2.7917]
[1778327882154,39.43,80379.68,0.0,-0.98681,1e-05,2.79202]
[1778327882309,39.43,80379.68,0.0,-0.98681,1e-05,2.79202]
[1778327882559,39.43,80379.68,0.0,-0.98681,1e-05,2.79198]
[1778327882810,39.43,80379.68,0.0,-0.98681,1e-05,2.79198]
[1778327883360,39.43,80379.68,0.0,-0.98681,1e-05,2.79194]
[1778327888395,39.43,80379.7433,0.0,-0.98682,1e-05,2.79186]
[1778327891033,39.43,80379.9,0.0,-0.98681,1e-05,2.79208]
[1778327891067,39.43,80379.9,0.0,-0.98681,1e-05,2.79208]
[1778327896451,39.43,80382.6,0.0,-0.98679,1e-05,2.79704]
[1778327904503,39.43,80382.58,0.0,-0.98679,1e-05,2.79661]
[1778327908811,39.43,80382.34,0.0,-0.98679,1e-05,2.79596]
[1778327909062,39.43,80382.34,0.0,-0.98679,1e-05,2.79596]
[1778327909237,39.43,80382.34,0.0,-0.98679,1e-05,2.79596]
[1778327909313,39.43,80382.34,0.0,-0.98679,1e-05,2.79596]
[1778327909409,39.43,80382.34,0.0,-0.98679,1e-05,2.79591]
[1778327914513,39.43,80382.4033,0.0,-0.9868,1e-05,2.79428]
[1778327920526,39.43,80382.2933,0.0,-0.9868,1e-05,2.79381]
[1778327929684,39.43,80381.9067,0.0,-0.98681,1e-05,2.79264]
[1778327938544,39.43,80381.5133,0.0,-0.98682,1e-05,2.79156]
[1778327944550,39.43,80381.2867,0.0,-0.98682,1e-05,2.79089]
[1778327950556,39.43,80381.2267,0.0,-0.98682,1e-05,2.79055]
[1778327957563,39.42,80381.0867,0.0,-0.98682,1e-05,2.79003]
[1778327963569,39.42,80381.33,0.0,-0.98682,1e-05,2.79028]
[1778327969575,39.42,80381.6133,0.0,-0.98682,1e-05,2.79061]
[1778327974373,39.42,80381.6433,0.0,-0.98683,1e-05,2.78901]
[1778327974559,39.42,80381.6433,0.0,-0.98683,1e-05,2.78901]
[1778327979266,39.42,80380.3533,0.0,-0.98684,1e-05,2.78635]
[1778327979309,39.42,80380.3533,0.0,-0.98684,1e-05,2.78635]
[1778327979692,39.42,80380.3533,0.0,-0.98684,1e-05,2.78633]
[1778327979811,39.42,80380.3533,0.0,-0.98684,1e-05,2.78633]
[1778327980044,39.42,80380.3533,0.0,-0.98684,1e-05,2.78632]
[1778327981051,39.42,80374.23,0.0,-0.98691,1e-05,2.77444]
[1778327985838,39.42,80373.9067,0.0,-0.98691,1e-05,2.77378]
[1778327986063,39.42,80373.9067,0.0,-0.98691,1e-05,2.77378]
[1778327987814,39.42,80374.1333,0.0,-0.98691,1e-05,2.77421]
[1778327988061,39.42,80374.1333,0.0,-0.98691,1e-05,2.77421]
[1778327988101,39.42,80374.1333,0.0,-0.98691,1e-05,2.7742]
[1778327990340,39.42,80373.3033,0.0,-0.98692,1e-05,2.7726]
[1778327990561,39.42,80373.3033,0.0,-0.98692,1e-05,2.7726]
[1778327992129,39.42,80366.7667,0.0,-0.98698,1e-05,2.76001]
[1778327997164,39.42,80366.95,0.0,-0.98698,1e-05,2.76044]
[1778328000050,39.42,80367.21,0.0,-0.98698,1e-05,2.76098]
[1778328000314,39.42,80367.21,0.0,-0.98698,1e-05,2.76098]
[1778328000962,39.42,80367.21,0.0,-0.98698,1e-05,2.76103]
[1778328001061,39.42,80367.21,0.0,-0.98698,1e-05,2.76103]
[1778328001197,39.42,80367.21,0.0,-0.98698,1e-05,2.76108]
[1778328002204,39.42,80356.9933,0.0,-0.98708,1e-05,2.7415]
[1778328006696,39.42,80356.4667,0.0,-0.98709,1e-05,2.74068]
[1778328006810,39.42,80356.4667,0.0,-0.98709,1e-05,2.74068]
[1778328011618,39.42,80358.0967,0.0,-0.98707,1e-05,2.74398]
[1778328011812,39.42,80358.0967,0.0,-0.98707,1e-05,2.74401]
[1778328012031,39.42,80358.0967,0.0,-0.98707,1e-05,2.74401]
[1778328012065,39.42,80358.0967,0.0,-0.98707,1e-05,2.74401]
[1778328012619,39.42,80334.59,0.0,-0.98731,1e-05,2.69926]
[1778328022346,39.43,80335.14,0.0,-0.9873,1e-05,2.70055]
[1778328023808,39.43,80335.14,0.0,-0.9873,1e-05,2.70055]
[1778328024062,39.43,80335.14,0.0,-0.9873,1e-05,2.70055]
[1778328029395,39.43,80334.92,0.0,-0.9873,1e-05,2.70029]
[1778328034430,39.43,80334.95,0.0,-0.98731,1e-05,2.699]
[1778328039465,39.43,80334.92,0.0,-0.98731,1e-05,2.69911]
[1778328044500,39.43,80335.08,0.0,-0.98731,1e-05,2.69958]
[1778328046074,39.43,80335.04,0.0,-0.98731,1e-05,2.69954]
[1778328046309,39.43,80335.04,0.0,-0.98731,1e-05,2.69954]
[1778328046635,39.43,80335.04,0.0,-0.98731,1e-05,2.69954]
[1778328046811,39.43,80335.08,0.0,-0.98731,1e-05,2.69965]
[1778328046872,39.43,80335.08,0.0,-0.98731,1e-05,2.69968]
[1778328049058,39.43,80335.08,0.0,-0.98731,1e-05,2.69968]
[1778328056584,39.43,80335.23,0.0,-0.9873,1e-05,2.70028]
[1778328061619,39.43,80335.23,0.0,-0.9873,1e-05,2.70047]
[1778328069675,39.43,80335.2,0.0,-0.9873,1e-05,2.70071]
[1778328075717,39.43,80335.2,0.0,-0.9873,1e-05,2.70094]
[1778328080752,39.43,80334.88,0.0,-0.9873,1e-05,2.70053]
[1778328085787,39.43,80334.8,0.0,-0.9873,1e-05,2.70057]
[1778328090822,39.43,80334.91,0.0,-0.9873,1e-05,2.70102]
[1778328092105,39.43,80334.91,0.0,-0.9873,1e-05,2.70102]
[1778328092310,39.43,80334.91,0.0,-0.9873,1e-05,2.70102]
[1778328092594,39.43,80334.91,0.0,-0.9873,1e-05,2.70102]
[1778328092693,39.43,80334.91,0.0,-0.9873,1e-05,2.69956]
[1778328092810,39.43,80334.91,0.0,-0.9873,1e-05,2.69956]
[1778328097872,39.43,80334.78,0.0,-0.9873,1e-05,2.69953]
[1778328103914,39.43,80334.67,0.0,-0.9873,1e-05,2.69951]
[1778328108634,39.43,80334.71,0.0,-0.9873,1e-05,2.69962]
[1778328108807,39.43,80336.51,0.0,-0.98729,1e-05,2.70311]
[1778328114486,39.43,80337.52,0.0,-0.98727,1e-05,2.70511]
[1778328114564,39.43,80337.52,0.0,-0.98727,1e-05,2.70511]
[1778328114637,39.43,80337.52,0.0,-0.98727,1e-05,2.70511]
[1778328114738,39.43,80337.48,0.0,-0.98727,1e-05,2.70505]
[1778328114809,39.43,80337.48,0.0,-0.98727,1e-05,2.70505]
[1778328120026,39.43,80337.52,0.0,-0.98727,1e-05,2.70522]
[1778328126068,39.43,80337.92,0.0,-0.98727,1e-05,2.70606]
[1778328131156,39.43,80338.1,0.0,-0.98727,1e-05,2.70645]
[1778328131311,39.43,80338.1,0.0,-0.98727,1e-05,2.70645]
[1778328142180,39.43,80338.09,0.0,-0.98727,1e-05,2.70656]
[1778328147559,39.43,80338.09,0.0,-0.98727,1e-05,2.70656]
[1778328147644,39.43,80338.09,0.0,-0.98727,1e-05,2.70661]
[1778328147810,39.43,80338.09,0.0,-0.98727,1e-05,2.70661]
[1778328149077,39.43,80338.09,0.0,-0.98727,1e-05,2.70662]
[1778328149309,39.43,80338.09,0.0,-0.98727,1e-05,2.70662]
[1778328149333,39.43,80344.52,0.0,-0.9872,1e-05,2.71885]
[1778328151243,39.43,80346.99,0.0,-0.98718,1e-05,2.72203]
[1778328155345,39.43,80346.4,0.0,-0.98719,1e-05,2.72087]
[1778328155561,39.43,80346.4,0.0,-0.98719,1e-05,2.72087]
[1778328155584,39.43,80346.4,0.0,-0.98719,1e-05,2.72087]
[1778328155662,39.43,80346.5,0.0,-0.98719,1e-05,2.72103]
[1778328155810,39.43,80346.5,0.0,-0.98719,1e-05,2.72103]
[1778328165341,39.43,80346.87,0.0,-0.98719,1e-05,2.72163]
[1778328170378,39.43,80346.96,0.0,-0.98718,1e-05,2.72176]
[1778328175413,39.43,80345.81,0.0,-0.9872,1e-05,2.71954]
[1778328177204,39.43,80346.51,0.0,-0.98719,1e-05,2.72087]
[1778328177308,39.43,80346.51,0.0,-0.98719,1e-05,2.72087]
[1778328182462,39.43,80346.39,0.0,-0.98719,1e-05,2.72062]
[1778328189512,39.43,80346.56,0.0,-0.98719,1e-05,2.72093]
[1778328196561,39.43,80346.88,0.0,-0.98719,1e-05,2.72153]
[1778328197828,39.43,80346.88,0.0,-0.98719,1e-05,2.72153]
[1778328198060,39.43,80346.88,0.0,-0.98719,1e-05,2.72153]
[1778328198765,39.43,80346.88,0.0,-0.98719,1e-05,2.72153]
[1778328198808,39.43,80346.88,0.0,-0.98719,1e-05,2.72153]
[1778328198822,39.43,80346.77,0.0,-0.98719,1e-05,2.72132]
[1778328204617,39.43,80346.77,0.0,-0.98719,1e-05,2.72132]
[1778328207568,39.43,80346.48,0.0,-0.98719,1e-05,2.72077]
[1778328207809,39.43,80346.48,0.0,-0.98719,1e-05,2.72077]
[1778328219722,39.43,80347.62,0.0,-0.98718,1e-05,2.72145]
[1778328220767,39.43,80347.62,0.0,-0.98718,1e-05,2.72145]
[1778328220809,39.43,80347.62,0.0,-0.98718,1e-05,2.72145]
[1778328221887,39.43,80347.57,0.0,-0.98719,1e-05,2.72136]
[1778328222061,39.43,80347.57,0.0,-0.98719,1e-05,2.72136]
[1778328222069,39.43,80347.57,0.0,-0.98719,1e-05,2.72136]
[1778328228787,39.43,80347.26,0.0,-0.98719,1e-05,2.7208]
[1778328234829,39.43,80346.82,0.0,-0.98719,1e-05,2.71999]
[1778328241879,39.43,80346.85,0.0,-0.98719,1e-05,2.72009]
[1778328251950,39.43,80346.85,0.0,-0.98719,1e-05,2.72016]
[1778328257366,39.43,80346.88,0.0,-0.98719,1e-05,2.72025]
[1778328257559,39.43,80346.88,0.0,-0.98719,1e-05,2.72025]
[1778328261015,39.43,80351.98,0.0,-0.98714,1e-05,2.72999]
[1778328269072,39.43,80352.61,0.0,-0.98713,1e-05,2.73111]
[1778328271446,39.43,80352.61,0.0,-0.98713,1e-05,2.73111]
[1778328271559,39.43,80352.61,0.0,-0.98713,1e-05,2.73111]
[1778328271660,39.43,80352.61,0.0,-0.98714,1e-05,2.72959]
[1778328279141,39.43,80352.36,0.0,-0.98714,1e-05,2.72903]
[1778328285184,39.43,80354.52,0.0,-0.98712,1e-05,2.73309]
[1778328287051,39.43,80354.52,0.0,-0.98712,1e-05,2.73309]
[1778328287059,39.43,80354.52,0.0,-0.98712,1e-05,2.73309]
[1778328296265,39.43,80354.63,0.0,-0.98712,1e-05,2.73318]
[1778328302307,39.43,80353.8,0.0,-0.98713,1e-05,2.73155]
[1778328312169,39.43,80353.8,0.0,-0.98713,1e-05,2.73155]
[1778328312309,39.43,80353.8,0.0,-0.98713,1e-05,2.73155]
[1778328313422,39.43,80353.8,0.0,-0.98713,1e-05,2.73149]
[1778328313562,39.43,80353.8,0.0,-0.98713,1e-05,2.73149]
[1778328313594,39.43,80353.8,0.0,-0.98713,1e-05,2.73148]
[1778328318997,39.43,80353.8,0.0,-0.98713,1e-05,2.73145]
[1778328319058,39.43,80353.8,0.0,-0.98713,1e-05,2.73145]
[1778328324461,39.43,80357.83,0.0,-0.98709,1e-05,2.73906]
[1778328326410,39.43,80357.7,0.0,-0.98709,1e-05,2.73879]
[1778328326558,39.43,80357.7,0.0,-0.98709,1e-05,2.73879]
[1778328327341,39.43,80358.38,0.0,-0.98708,1e-05,2.74007]
[1778328327368,39.43,80358.38,0.0,-0.98708,1e-05,2.74007]
[1778328327482,39.43,80358.81,0.0,-0.98708,1e-05,2.74087]
[1778328328753,39.43,80358.81,0.0,-0.98708,1e-05,2.74087]
[1778328328810,39.43,80358.81,0.0,-0.98708,1e-05,2.74087]
[1778328328911,39.43,80363.29,0.0,-0.98703,1e-05,2.74943]
[1778328335539,39.43,80363.69,0.0,-0.98704,1e-05,2.74836]
[1778328336618,39.43,80363.69,0.0,-0.98704,1e-05,2.74836]
[1778328336808,39.43,80363.69,0.0,-0.98704,1e-05,2.74836]
[1778328337867,39.43,80363.69,0.0,-0.98704,1e-05,2.7483]
[1778328337965,39.43,80363.69,0.0,-0.98704,1e-05,2.74823]
[1778328338059,39.43,80363.69,0.0,-0.98704,1e-05,2.74823]
[1778328345960,39.43,80363.69,0.0,-0.98704,1e-05,2.74817]
[1778328346062,39.43,80363.69,0.0,-0.98704,1e-05,2.74776]
[1778328360715,39.43,80365.13,0.0,-0.98703,1e-05,2.74928]
[1778328363700,39.43,80365.57,0.0,-0.98703,1e-05,2.74994]
[1778328363811,39.43,80365.57,0.0,-0.98703,1e-05,2.74994]
[1778328363912,39.43,80365.6,0.0,-0.98703,1e-05,2.7499]
[1778328373807,39.42,80365.6,0.0,-0.98704,1e-05,2.74893]
[1778328376490,39.42,80364.43,0.0,-0.98705,1e-05,2.74649]
[1778328376557,39.42,80364.43,0.0,-0.98705,1e-05,2.74649]
[1778328380696,39.42,80360.27,0.0,-0.98709,1e-05,2.73817]
[1778328380808,39.42,80360.27,0.0,-0.98709,1e-05,2.73817]
[1778328383332,39.42,80359.71,0.0,-0.9871,1e-05,2.73689]
[1778328383559,39.42,80359.71,0.0,-0.9871,1e-05,2.73689]
[1778328383884,39.42,80359.81,0.0,-0.9871,1e-05,2.73701]
[1778328389926,39.42,80356.6,0.0,-0.98713,1e-05,2.73046]
[1778328395714,39.42,80356.5,0.0,-0.98714,1e-05,2.72854]
[1778328397059,39.42,80355.12,0.0,-0.98716,1e-05,2.72577]
[1778328398666,39.42,80353.69,0.0,-0.98717,1e-05,2.72301]
[1778328398809,39.42,80353.69,0.0,-0.98717,1e-05,2.72301]
[1778328398989,39.42,80353.85,0.0,-0.98717,1e-05,2.72327]
[1778328401003,39.42,80350.15,0.0,-0.98721,1e-05,2.71617]
[1778328407046,39.42,80348.49,0.0,-0.98723,1e-05,2.71294]
[1778328408582,39.42,80348.49,0.0,-0.98723,1e-05,2.71294]
[1778328408811,39.42,80348.49,0.0,-0.98723,1e-05,2.71294]
[1778328418123,39.42,80346.46,0.0,-0.98725,1e-05,2.70918]
[1778328428193,39.42,80346.73,0.0,-0.98724,1e-05,2.70988]
[1778328432430,39.42,80345.13,0.0,-0.98726,1e-05,2.7069]
[1778328432560,39.42,80345.13,0.0,-0.98726,1e-05,2.7069]
[1778328432637,39.42,80344.65,0.0,-0.98726,1e-05,2.70602]
[1778328434118,39.42,80342.74,0.0,-0.98728,1e-05,2.70242]
[1778328434309,39.42,80342.74,0.0,-0.98728,1e-05,2.70242]
[1778328439270,39.42,80338.02,0.0,-0.98733,1e-05,2.69371]
[1778328441296,39.42,80337.44,0.0,-0.98734,1e-05,2.69266]
[1778328441311,39.42,80337.44,0.0,-0.98734,1e-05,2.69266]
[1778328441397,39.42,80336.58,0.0,-0.98734,1e-05,2.69109]
[1778328442455,39.42,80336.58,0.0,-0.98734,1e-05,2.69109]
[1778328442560,39.42,80336.58,0.0,-0.98734,1e-05,2.69109]
[1778328448333,39.42,80336.75,0.0,-0.98734,1e-05,2.69177]
[1778328453369,39.42,80337.18,0.0,-0.98734,1e-05,2.69133]
[1778328460304,39.42,80337.18,0.0,-0.98734,1e-05,2.69133]
[1778328460562,39.42,80337.18,0.0,-0.98734,1e-05,2.69133]
[1778328460656,39.42,80337.18,0.0,-0.98734,1e-05,2.69166]
[1778328461110,39.42,80337.18,0.0,-0.98734,1e-05,2.69166]
[1778328461310,39.42,80337.18,0.0,-0.98734,1e-05,2.69166]
[1778328469483,39.42,80336.39,0.0,-0.98735,1e-05,2.69056]
[1778328470490,39.42,80330.82,0.0,-0.9874,1e-05,2.6801]
[1778328471598,39.42,80330.82,0.0,-0.9874,1e-05,2.6801]
[1778328471809,39.42,80330.82,0.0,-0.9874,1e-05,2.6801]
[1778328471813,39.42,80329.21,0.0,-0.98742,1e-05,2.67714]
[1778328472943,39.42,80329.21,0.0,-0.98742,1e-05,2.67714]
[1778328473062,39.42,80329.21,0.0,-0.98742,1e-05,2.67714]
[1778328478548,39.43,80329.13,0.0,-0.98742,1e-05,2.67745]
[1778328484590,39.43,80328.65,0.0,-0.98742,1e-05,2.67694]
[1778328488618,39.43,80323.99,0.0,-0.98746,1e-05,2.66846]
[1778328490920,39.43,80323.5,0.0,-0.98747,1e-05,2.66762]
[1778328491061,39.43,80323.5,0.0,-0.98747,1e-05,2.66762]
[1778328491070,39.43,80319.96,0.0,-0.9875,1e-05,2.66106]
[1778328492617,39.43,80318.17,0.0,-0.98752,1e-05,2.6578]
[1778328492809,39.43,80318.17,0.0,-0.98752,1e-05,2.6578]
[1778328498688,39.43,80317.0,0.0,-0.98753,1e-05,2.65631]
[1778328503870,39.43,80315.54,0.0,-0.98754,1e-05,2.65399]
[1778328504059,39.43,80315.54,0.0,-0.98754,1e-05,2.65399]
[1778328503907,39.43,80315.54,0.0,-0.98754,1e-05,2.6541]
[1778328504160,39.43,80315.54,0.0,-0.98754,1e-05,2.6541]
[1778328505177,39.43,80315.54,0.0,-0.98754,1e-05,2.6541]
[1778328505308,39.43,80315.54,0.0,-0.98754,1e-05,2.6541]
[1778328510774,39.43,80315.73,0.0,-0.98753,1e-05,2.65518]
[1778328515809,39.44,80315.59,0.0,-0.98754,1e-05,2.65396]
[1778328520844,39.44,80313.14,0.0,-0.98756,1e-05,2.64991]
[1778328521492,39.44,80313.14,0.0,-0.98756,1e-05,2.64991]
[1778328521559,39.44,80313.14,0.0,-0.98756,1e-05,2.64991]
[1778328521851,39.44,80313.1,0.0,-0.98756,1e-05,2.64995]
[1778328523037,39.44,80313.1,0.0,-0.98756,1e-05,2.64995]
[1778328523064,39.44,80313.1,0.0,-0.98756,1e-05,2.64995]
[1778328528900,39.44,80311.74,0.0,-0.98757,1e-05,2.64819]
[1778328533523,39.44,80311.88,0.0,-0.98757,1e-05,2.64878]
[1778328533558,39.44,80311.88,0.0,-0.98757,1e-05,2.64878]
[1778328533624,39.44,80311.88,0.0,-0.98757,1e-05,2.649]
[1778328535228,39.44,80311.88,0.0,-0.98757,1e-05,2.649]
[1778328535312,39.44,80311.88,0.0,-0.98757,1e-05,2.649]
[1778328540984,39.44,80311.69,0.0,-0.98756,1e-05,2.6494]
[1778328543359,39.44,80308.96,0.0,-0.98759,1e-05,2.64453]
[1778328543558,39.44,80308.96,0.0,-0.98759,1e-05,2.64453]
[1778328544009,39.44,80309.03,0.0,-0.98759,1e-05,2.64477]
[1778328544699,39.44,80309.03,0.0,-0.98759,1e-05,2.64477]
[1778328544814,39.44,80309.03,0.0,-0.98759,1e-05,2.64477]
[1778328551239,39.45,80309.02,0.0,-0.98758,1e-05,2.64531]
[1778328551312,39.45,80309.02,0.0,-0.98758,1e-05,2.64531]
[1778328560118,39.45,80308.55,0.0,-0.98758,1e-05,2.64564]
[1778328563295,39.45,80305.68,0.0,-0.98761,1e-05,2.64062]
[1778328563309,39.45,80305.68,0.0,-0.98761,1e-05,2.64062]
[1778328564146,39.45,80301.44,0.0,-0.98765,1e-05,2.63286]
[1778328565156,39.45,80301.44,0.0,-0.98765,1e-05,2.63286]
[1778328565309,39.45,80299.51,0.0,-0.98767,1e-05,2.6294]
[1778328571195,39.45,80298.12,0.0,-0.98769,1e-05,2.62617]
[1778328576230,39.46,80300.47,0.0,-0.98766,1e-05,2.6312]
[1778328577235,39.46,80300.47,0.0,-0.98766,1e-05,2.6312]
[1778328577310,39.46,80300.47,0.0,-0.98766,1e-05,2.6312]
[1778328577396,39.46,80300.37,0.0,-0.98766,1e-05,2.63127]
[1778328578883,39.46,80300.37,0.0,-0.98766,1e-05,2.63127]
[1778328579063,39.46,80300.37,0.0,-0.98766,1e-05,2.63127]
[1778328584287,39.46,80299.4,0.0,-0.98766,1e-05,2.6302]
[1778328589322,39.46,80298.37,0.0,-0.98767,1e-05,2.62901]
[1778328591993,39.46,80298.37,0.0,-0.98767,1e-05,2.62901]
[1778328592068,39.46,80298.37,0.0,-0.98767,1e-05,2.62901]
[1778328592873,39.46,80298.37,0.0,-0.98767,1e-05,2.62925]
[1778328593065,39.46,80298.37,0.0,-0.98767,1e-05,2.62925]
[1778328593167,39.46,80298.47,0.0,-0.98767,1e-05,2.62956]
[1778328598385,39.46,80298.76,0.0,-0.98766,1e-05,2.6308]
[1778328606140,39.46,80298.32,0.0,-0.98766,1e-05,2.63045]
[1778328606309,39.47,80298.32,0.0,-0.98766,1e-05,2.63079]
[1778328616511,39.47,80298.46,0.0,-0.98765,1e-05,2.63228]
[1778328623848,39.47,80298.46,0.0,-0.98765,1e-05,2.63228]
[1778328624061,39.47,80298.46,0.0,-0.98765,1e-05,2.63228]
[1778328624138,39.47,80298.46,0.0,-0.98765,1e-05,2.63228]
[1778328624237,39.47,80298.46,0.0,-0.98765,1e-05,2.63303]
[1778328624308,39.47,80298.46,0.0,-0.98765,1e-05,2.63303]
[1778328638670,39.48,80298.39,0.0,-0.98765,1e-05,2.63299]
[1778328646638,39.48,80298.32,0.0,-0.98765,1e-05,2.63326]
[1778328647325,39.48,80298.32,0.0,-0.98764,1e-05,2.63367]
[1778328647557,39.48,80298.32,0.0,-0.98764,1e-05,2.63367]
[1778328647659,39.48,80298.32,0.0,-0.98764,1e-05,2.63377]
[1778328649205,39.48,80298.32,0.0,-0.98764,1e-05,2.63377]
[1778328649310,39.48,80298.32,0.0,-0.98764,1e-05,2.63377]
[1778328654782,39.48,80297.9,0.0,-0.98764,1e-05,2.6337]
[1778328660824,39.48,80297.56,0.0,-0.98764,1e-05,2.63366]
[1778328661739,39.48,80297.56,0.0,-0.98764,1e-05,2.63366]
[1778328661810,39.48,80297.56,0.0,-0.98764,1e-05,2.63366]
[1778328661831,39.48,80297.24,0.0,-0.98765,1e-05,2.63316]
[1778328663763,39.48,80297.24,0.0,-0.98765,1e-05,2.63316]
[1778328663810,39.48,80297.24,0.0,-0.98765,1e-05,2.63316]
[1778328671901,39.49,80297.24,0.0,-0.98764,1e-05,2.63415]
[1778328677943,39.49,80297.49,0.0,-0.98764,1e-05,2.63519]
[1778328681150,39.49,80297.95,0.0,-0.98763,1e-05,2.63623]
[1778328681309,39.49,80297.95,0.0,-0.98763,1e-05,2.63623]
[1778328681166,39.49,80300.83,0.0,-0.9876,1e-05,2.64167]
[1778328681971,39.49,80305.66,0.0,-0.98755,1e-05,2.65075]
[1778328683132,39.49,80305.66,0.0,-0.98755,1e-05,2.65075]
[1778328683309,39.49,80305.66,0.0,-0.98755,1e-05,2.65075]
[1778328689020,39.49,80305.32,0.0,-0.98755,1e-05,2.6506]
[1778328692393,39.49,80305.18,0.0,-0.98755,1e-05,2.65041]
[1778328700097,39.49,80304.62,0.0,-0.98756,1e-05,2.64862]
[1778328701741,39.49,80304.62,0.0,-0.98756,1e-05,2.64862]
[1778328701808,39.49,80304.62,0.0,-0.98756,1e-05,2.64862]
[1778328701890,39.49,80304.62,0.0,-0.98756,1e-05,2.64877]
[1778328702978,39.49,80304.62,0.0,-0.98756,1e-05,2.64877]
[1778328703067,39.49,80304.62,0.0,-0.98756,1e-05,2.64877]
[1778328708153,39.49,80304.67,0.0,-0.98756,1e-05,2.64932]
[1778328718223,39.5,80304.6,0.0,-0.98756,1e-05,2.64995]
[1778328726279,39.5,80304.64,0.0,-0.98755,1e-05,2.65063]
[1778328732908,39.5,80305.02,0.0,-0.98755,1e-05,2.65164]
[1778328733226,39.5,80305.02,0.0,-0.98755,1e-05,2.65164]
[1778328733308,39.5,80305.02,0.0,-0.98755,1e-05,2.65164]
[1778328733328,39.5,80305.45,0.0,-0.98754,1e-05,2.65267]
[1778328735373,39.5,80305.24,0.0,-0.98754,1e-05,2.65235]
[1778328735568,39.5,80305.32,0.0,-0.98754,1e-05,2.65258]
[1778328741384,39.5,80308.72,0.0,-0.9875,1e-05,2.65933]
[1778328746420,39.5,80308.65,0.0,-0.9875,1e-05,2.65951]
[1778328748349,39.5,80308.65,0.0,-0.9875,1e-05,2.65951]
[1778328748559,39.5,80308.46,0.0,-0.98751,1e-05,2.65922]
[1778328748661,39.5,80308.46,0.0,-0.9875,1e-05,2.65934]
[1778328750232,39.5,80308.46,0.0,-0.9875,1e-05,2.65934]
[1778328750310,39.5,80308.46,0.0,-0.9875,1e-05,2.65934]
[1778328756489,39.5,80308.43,0.0,-0.98751,1e-05,2.65833]
[1778328763538,39.51,80308.82,0.0,-0.9875,1e-05,2.65952]
[1778328771597,39.51,80308.8,0.0,-0.9875,1e-05,2.66001]
[1778328776632,39.51,80308.89,0.0,-0.9875,1e-05,2.6605]
[1778328778346,39.51,80308.89,0.0,-0.9875,1e-05,2.6605]
[1778328778558,39.51,80308.83,0.0,-0.9875,1e-05,2.66046]
[1778328787711,39.51,80308.83,0.0,-0.98749,1e-05,2.66111]
[1778328793753,39.51,80308.83,0.0,-0.98749,1e-05,2.6615]
[1778328801809,39.51,80308.45,0.0,-0.98749,1e-05,2.66131]
[1778328803548,39.51,80308.45,0.0,-0.98749,1e-05,2.66131]
[1778328803558,39.51,80308.45,0.0,-0.98749,1e-05,2.66131]
[1778328803725,39.51,80308.45,0.0,-0.98749,1e-05,2.66144]
[1778328805698,39.51,80308.4,0.0,-0.98749,1e-05,2.66141]
[1778328805809,39.51,80308.4,0.0,-0.98749,1e-05,2.66141]
[1778328810872,39.51,80308.25,0.0,-0.98749,1e-05,2.66153]
[1778328817347,39.51,80308.04,0.0,-0.9875,1e-05,2.65986]
[1778328824972,39.52,80308.28,0.0,-0.9875,1e-05,2.66051]
[1778328825062,39.52,80308.28,0.0,-0.9875,1e-05,2.66051]
[1778328825187,39.52,80308.28,0.0,-0.98749,1e-05,2.66104]
[1778328827126,39.52,80308.28,0.0,-0.98749,1e-05,2.66104]
[1778328827310,39.52,80308.28,0.0,-0.98749,1e-05,2.66104]
[1778328837054,39.52,80307.98,0.0,-0.98749,1e-05,2.66126]
[1778328844103,39.52,80307.99,0.0,-0.98749,1e-05,2.66174]
[1778328847124,39.52,80306.17,0.0,-0.98751,1e-05,2.65854]
[1778328852482,39.52,80305.33,0.0,-0.98751,1e-05,2.65726]
[1778328852561,39.52,80304.8,0.0,-0.98752,1e-05,2.65634]
[1778328853061,39.52,80304.8,0.0,-0.98752,1e-05,2.65634]
[1778328853074,39.52,80304.8,0.0,-0.98752,1e-05,2.65642]
[1778328858201,39.52,80304.65,0.0,-0.98752,1e-05,2.6565]
[1778328861892,39.52,80304.5,0.0,-0.98752,1e-05,2.65644]
[1778328862062,39.52,80304.5,0.0,-0.98752,1e-05,2.65644]
[1778328867264,39.53,80304.48,0.0,-0.98752,1e-05,2.65682]
[1778328872299,39.53,80304.2,0.0,-0.98752,1e-05,2.65516]
[1778328875975,39.53,80305.43,0.0,-0.98751,1e-05,2.65766]
[1778328876060,39.53,80305.43,0.0,-0.98751,1e-05,2.65766]
[1778328877351,39.53,80305.43,0.0,-0.98751,1e-05,2.65772]
[1778328877396,39.53,80305.41,0.0,-0.98751,1e-05,2.65775]
[1778328877566,39.53,80305.41,0.0,-0.98751,1e-05,2.65775]
[1778328883376,39.53,80305.39,0.0,-0.98751,1e-05,2.6581]
[1778328889314,39.53,80304.5,0.0,-0.98751,1e-05,2.6567]
[1778328889560,39.53,80304.53,0.0,-0.98751,1e-05,2.65688]
[1778328895460,39.53,80304.43,0.0,-0.98751,1e-05,2.65708]
[1778328898568,39.53,80304.56,0.0,-0.98751,1e-05,2.65752]
[1778328898808,39.53,80304.56,0.0,-0.98751,1e-05,2.65752]
[1778328899488,39.53,80304.42,0.0,-0.98751,1e-05,2.65732]
[1778328903407,39.53,80304.35,0.0,-0.98751,1e-05,2.65737]
[1778328903558,39.53,80304.35,0.0,-0.98751,1e-05,2.65744]
[1778328909558,39.53,80304.45,0.0,-0.98751,1e-05,2.658]
[1778328914362,39.53,80304.6,0.0,-0.9875,1e-05,2.65846]
[1778328914559,39.53,80304.6,0.0,-0.9875,1e-05,2.65858]
[1778328915091,39.53,80304.6,0.0,-0.9875,1e-05,2.65858]
[1778328915308,39.53,80304.6,0.0,-0.9875,1e-05,2.65858]
[1778328915331,39.53,80304.61,0.0,-0.9875,1e-05,2.65865]
[1778328920635,39.53,80304.65,0.0,-0.9875,1e-05,2.65902]
[1778328925670,39.54,80304.66,0.0,-0.9875,1e-05,2.65939]
[1778328930705,39.54,80304.53,0.0,-0.9875,1e-05,2.65943]
[1778328938761,39.54,80304.18,0.0,-0.98751,1e-05,2.65776]
[1778328943796,39.54,80304.1,0.0,-0.98751,1e-05,2.65791]
[1778328946817,39.54,80299.95,0.0,-0.98755,1e-05,2.65035]
[1778328948099,39.54,80299.95,0.0,-0.98755,1e-05,2.65035]
[1778328948310,39.54,80299.95,0.0,-0.98755,1e-05,2.65035]
[1778328949469,39.54,80299.85,0.0,-0.98755,1e-05,2.65024]
[1778328949559,39.54,80299.85,0.0,-0.98755,1e-05,2.65024]
[1778328949570,39.54,80299.85,0.0,-0.98755,1e-05,2.65031]
[1778328954881,39.54,80299.44,0.0,-0.98755,1e-05,2.64997]
[1778328957897,39.54,80297.87,0.0,-0.98756,1e-05,2.64718]
[1778328958078,39.54,80297.87,0.0,-0.98756,1e-05,2.64718]
[1778328964206,39.54,80294.09,0.0,-0.9876,1e-05,2.6406]
[1778328964310,39.54,80294.09,0.0,-0.9876,1e-05,2.6406]
[1778328965520,39.54,80294.07,0.0,-0.9876,1e-05,2.64065]
[1778328965560,39.54,80294.07,0.0,-0.9876,1e-05,2.64065]
[1778328965524,39.54,80294.07,0.0,-0.9876,1e-05,2.64073]
[1778328971999,39.55,80294.26,0.0,-0.98759,1e-05,2.64166]
[1778328982069,39.55,80291.47,0.0,-0.98762,1e-05,2.63728]
[1778328984558,39.55,80288.57,0.0,-0.98764,1e-05,2.63199]
[1778328984811,39.55,80288.15,0.0,-0.98765,1e-05,2.63131]
[1778328985416,39.55,80288.15,0.0,-0.98765,1e-05,2.63131]
[1778328991284,39.55,80288.54,0.0,-0.98764,1e-05,2.63231]
[1778328991310,39.55,80288.54,0.0,-0.98764,1e-05,2.63231]
[1778328991384,39.55,80288.25,0.0,-0.98765,1e-05,2.63068]
[1778328999954,39.55,80287.13,0.0,-0.98766,1e-05,2.62899]
[1778329000631,39.55,80287.13,0.0,-0.98766,1e-05,2.62899]
[1778329000808,39.55,80286.7,0.0,-0.98766,1e-05,2.62867]
[1778329006237,39.55,80286.71,0.0,-0.98766,1e-05,2.62924]
[1778329011550,39.55,80286.9,0.0,-0.98765,1e-05,2.62995]
[1778329011560,39.55,80286.9,0.0,-0.98765,1e-05,2.62995]
[1778329012865,39.56,80286.82,0.0,-0.98765,1e-05,2.62998]
[1778329013060,39.56,80286.82,0.0,-0.98765,1e-05,2.62998]
[1778329013287,39.56,80286.73,0.0,-0.98765,1e-05,2.6299]
[1778329019329,39.56,80285.75,0.0,-0.98766,1e-05,2.62861]
[1778329022172,39.56,80283.95,0.0,-0.98768,1e-05,2.62546]
[1778329022310,39.56,80283.95,0.0,-0.98768,1e-05,2.62546]
[1778329027385,39.56,80280.81,0.0,-0.98771,1e-05,2.62025]
[1778329028655,39.56,80280.81,0.0,-0.98771,1e-05,2.62025]
[1778329028810,39.56,80280.19,0.0,-0.98771,1e-05,2.61921]
[1778329029399,39.56,80279.94,0.0,-0.98771,1e-05,2.61885]
[1778329036448,39.56,80279.92,0.0,-0.98771,1e-05,2.61949]
[1778329039904,39.56,80279.56,0.0,-0.98771,1e-05,2.61911]
[1778329040066,39.56,80279.56,0.0,-0.98771,1e-05,2.61911]
[1778329045511,39.56,80278.39,0.0,-0.98772,1e-05,2.61751]
[1778329045901,39.56,80278.39,0.0,-0.98772,1e-05,2.61751]
[1778329046059,39.56,80278.39,0.0,-0.98772,1e-05,2.61751]
[1778329047062,39.56,80278.81,0.0,-0.98772,1e-05,2.61838]
[1778329047308,39.56,80278.81,0.0,-0.98772,1e-05,2.61838]
[1778329047409,39.57,80278.81,0.0,-0.98771,1e-05,2.61847]
[1778329055581,39.57,80278.81,0.0,-0.98772,1e-05,2.61773]
[1778329058919,39.57,80278.8,0.0,-0.98772,1e-05,2.61798]
[1778329059062,39.57,80278.8,0.0,-0.98772,1e-05,2.61798]
[1778329065651,39.57,80276.41,0.0,-0.98774,1e-05,2.61419]
[1778329066658,39.57,80272.43,0.0,-0.98777,1e-05,2.60696]
[1778329067614,39.57,80272.43,0.0,-0.98777,1e-05,2.60696]
[1778329067808,39.57,80272.23,0.0,-0.98778,1e-05,2.60669]
[1778329068833,39.57,80272.29,0.0,-0.98777,1e-05,2.60691]
[1778329069058,39.57,80272.29,0.0,-0.98777,1e-05,2.60691]
[1778329069679,39.57,80271.25,0.0,-0.98778,1e-05,2.60511]
[1778329074714,39.57,80270.84,0.0,-0.98779,1e-05,2.60494]
[1778329079749,39.57,80271.1,0.0,-0.98778,1e-05,2.60603]
[1778329083281,39.58,80270.55,0.0,-0.98778,1e-05,2.60528]
[1778329083308,39.58,80270.55,0.0,-0.98778,1e-05,2.60528]
[1778329089820,39.58,80270.0,0.0,-0.98778,1e-05,2.60534]
[1778329095862,39.58,80269.9,0.0,-0.98778,1e-05,2.60613]
[1778329098438,39.58,80269.94,0.0,-0.98778,1e-05,2.60634]
[1778329098559,39.58,80269.94,0.0,-0.98778,1e-05,2.60634]
[1778329099846,39.58,80269.9,0.0,-0.98778,1e-05,2.60641]
[1778329100060,39.58,80269.9,0.0,-0.98778,1e-05,2.60641]
[1778329100161,39.58,80269.9,0.0,-0.98778,1e-05,2.60669]
[1778329105935,39.59,80270.28,0.0,-0.98777,1e-05,2.60825]
[1778329110974,39.59,80267.68,0.0,-0.98779,1e-05,2.60418]
[1778329112590,39.59,80267.68,0.0,-0.98779,1e-05,2.60418]
[1778329112810,39.59,80267.99,0.0,-0.98779,1e-05,2.60344]
[1778329113995,39.59,80267.99,0.0,-0.98779,1e-05,2.60344]
[1778329114059,39.59,80267.99,0.0,-0.98779,1e-05,2.60344]
[1778329114097,39.59,80267.99,0.0,-0.98779,1e-05,2.60374]
[1778329120037,39.59,80268.08,0.0,-0.98778,1e-05,2.60482]
[1778329127086,39.59,80267.54,0.0,-0.98778,1e-05,2.60489]
[1778329132456,39.6,80267.5,0.0,-0.98778,1e-05,2.60542]
[1778329132558,39.6,80267.5,0.0,-0.98778,1e-05,2.60542]
[1778329143199,39.6,80267.53,0.0,-0.98777,1e-05,2.60727]
[1778329146003,39.6,80267.94,0.0,-0.98777,1e-05,2.60832]
[1778329146058,39.6,80267.94,0.0,-0.98777,1e-05,2.60832]
[1778329146061,39.6,80267.94,0.0,-0.98777,1e-05,2.60832]
[1778329146309,39.6,80267.94,0.0,-0.98777,1e-05,2.60832]
[1778329146410,39.6,80267.97,0.0,-0.98776,1e-05,2.60852]
[1778329152262,39.61,80265.07,0.0,-0.98779,1e-05,2.60408]
[1778329153194,39.61,80265.07,0.0,-0.98779,1e-05,2.60408]
[1778329153308,39.61,80265.07,0.0,-0.98779,1e-05,2.60408]
[1778329155107,39.61,80264.79,0.0,-0.98779,1e-05,2.60372]
[1778329155309,39.61,80264.79,0.0,-0.98779,1e-05,2.60372]
[1778329155410,39.61,80264.79,0.0,-0.98779,1e-05,2.60403]
[1778329160413,39.61,80264.78,0.0,-0.98779,1e-05,2.60432]
[1778329160561,39.61,80264.78,0.0,-0.98779,1e-05,2.60432]
[1778329166758,39.61,80266.26,0.0,-0.98777,1e-05,2.60824]
[1778329166761,39.61,80267.38,0.0,-0.98775,1e-05,2.61044]
[1778329166809,39.61,80267.38,0.0,-0.98775,1e-05,2.61044]
[1778329171901,39.61,80270.42,0.0,-0.98773,1e-05,2.61527]
[1778329172060,39.61,80270.42,0.0,-0.98773,1e-05,2.61527]
[1778329175664,39.62,80270.69,0.0,-0.98772,1e-05,2.61616]
[1778329175807,39.62,80270.69,0.0,-0.98772,1e-05,2.61616]
[1778329175792,39.62,80275.19,0.0,-0.98768,1e-05,2.62459]
[1778329177439,39.62,80279.83,0.0,-0.98763,1e-05,2.63339]
[1778329178695,39.62,80279.83,0.0,-0.98763,1e-05,2.63339]
[1778329178809,39.62,80279.83,0.0,-0.98763,1e-05,2.63339]
[1778329178717,39.62,80281.0,0.0,-0.98762,1e-05,2.63566]
[1778329179627,39.62,80281.0,0.0,-0.98762,1e-05,2.63566]
[1778329179811,39.62,80281.0,0.0,-0.98762,1e-05,2.63566]
[1778329180459,39.62,80289.4,0.0,-0.98753,1e-05,2.65143]
[1778329182473,39.62,80290.96,0.0,-0.98752,1e-05,2.65447]
[1778329185298,39.62,80292.34,0.0,-0.9875,1e-05,2.65716]
[1778329185308,39.62,80292.34,0.0,-0.9875,1e-05,2.65716]
[1778329185824,39.62,80292.34,0.0,-0.9875,1e-05,2.65716]
[1778329186058,39.62,80292.16,0.0,-0.9875,1e-05,2.65688]
[1778329186501,39.62,80292.09,0.0,-0.98751,1e-05,2.65681]
[1778329191538,39.62,80293.61,0.0,-0.98749,1e-05,2.65992]
[1778329192546,39.62,80302.59,0.0,-0.9874,1e-05,2.67676]
[1778329193552,39.62,80302.72,0.0,-0.9874,1e-05,2.67702]
[1778329193992,39.62,80302.72,0.0,-0.9874,1e-05,2.67702]
[1778329194073,39.62,80302.72,0.0,-0.9874,1e-05,2.67702]
[1778329198588,39.62,80310.36,0.0,-0.98732,1e-05,2.69146]
[1778329199251,39.62,80310.36,0.0,-0.98732,1e-05,2.69146]
[1778329199308,39.62,80310.36,0.0,-0.98732,1e-05,2.69146]
[1778329201163,39.62,80312.61,0.0,-0.9873,1e-05,2.69568]
[1778329201314,39.62,80312.61,0.0,-0.9873,1e-05,2.69568]
[1778329201609,39.62,80312.64,0.0,-0.9873,1e-05,2.69572]
[1778329206644,39.62,80312.07,0.0,-0.9873,1e-05,2.69459]
[1778329211300,39.62,80312.04,0.0,-0.9873,1e-05,2.69451]
[1778329211308,39.62,80312.04,0.0,-0.9873,1e-05,2.69451]
[1778329221749,39.62,80310.88,0.0,-0.98732,1e-05,2.69232]
[1778329226784,39.62,80313.17,0.0,-0.98729,1e-05,2.69662]
[1778329229171,39.62,80313.14,0.0,-0.98729,1e-05,2.69656]
[1778329229309,39.62,80313.14,0.0,-0.98729,1e-05,2.69656]
[1778329231800,39.62,80313.18,0.0,-0.98729,1e-05,2.69664]
[1778329231810,39.62,80313.18,0.0,-0.98729,1e-05,2.69664]
[1778329231819,39.62,80313.14,0.0,-0.9873,1e-05,2.69507]
[1778329236854,39.62,80313.18,0.0,-0.9873,1e-05,2.69515]
[1778329242728,39.62,80313.21,0.0,-0.9873,1e-05,2.69521]
[1778329242809,39.62,80313.21,0.0,-0.9873,1e-05,2.69521]
[1778329247931,39.62,80313.22,0.0,-0.9873,1e-05,2.69526]
[1778329252966,39.62,80312.99,0.0,-0.9873,1e-05,2.69485]
[1778329258069,39.62,80313.01,0.0,-0.9873,1e-05,2.69493]
[1778329259059,39.62,80313.63,0.0,-0.98729,1e-05,2.6961]
[1778329261016,39.62,80313.6,0.0,-0.98729,1e-05,2.69606]
[1778329261061,39.62,80313.6,0.0,-0.98729,1e-05,2.69606]
[1778329261162,39.62,80313.72,0.0,-0.98729,1e-05,2.69629]
[1778329262300,39.62,80313.72,0.0,-0.98729,1e-05,2.69629]
[1778329262318,39.62,80313.72,0.0,-0.98729,1e-05,2.69629]
[1778329262402,39.62,80318.52,0.0,-0.98724,1e-05,2.70535]
[1778329269982,39.62,80318.73,0.0,-0.98724,1e-05,2.70574]
[1778329276275,39.62,80318.73,0.0,-0.98724,1e-05,2.70564]
[1778329276309,39.62,80318.73,0.0,-0.98724,1e-05,2.70564]
[1778329276623,39.62,80318.73,0.0,-0.98724,1e-05,2.70564]
[1778329276808,39.62,80318.73,0.0,-0.98724,1e-05,2.70564]
[1778329276906,39.62,80318.73,0.0,-0.98724,1e-05,2.70562]
[1778329282380,39.62,80321.58,0.0,-0.98721,1e-05,2.71099]
[1778329282559,39.62,80321.58,0.0,-0.98721,1e-05,2.71099]
[1778329282747,39.62,80321.58,0.0,-0.98721,1e-05,2.71099]
[1778329282815,39.62,80321.58,0.0,-0.98721,1e-05,2.71099]
[1778329282848,39.62,80324.3,0.0,-0.98719,1e-05,2.71613]
[1778329288303,39.62,80324.35,0.0,-0.98719,1e-05,2.71612]
[1778329291022,39.62,80325.38,0.0,-0.98718,1e-05,2.71802]
[1778329291061,39.62,80325.38,0.0,-0.98718,1e-05,2.71802]
[1778329291485,39.62,80325.38,0.0,-0.98718,1e-05,2.71802]
[1778329291561,39.62,80325.38,0.0,-0.98718,1e-05,2.71802]
[1778329291644,39.62,80326.83,0.0,-0.98717,1e-05,2.71925]
[1778329293248,39.62,80331.15,0.0,-0.98713,1e-05,2.72741]
[1778329295622,39.62,80333.18,0.0,-0.9871,1e-05,2.73124]
[1778329295811,39.62,80333.18,0.0,-0.9871,1e-05,2.73124]
[1778329295857,39.62,80333.18,0.0,-0.9871,1e-05,2.73124]
[1778329295897,39.62,80335.6,0.0,-0.98708,1e-05,2.73581]
[1778329296062,39.62,80335.6,0.0,-0.98708,1e-05,2.73581]
[1778329301304,39.62,80335.39,0.0,-0.98708,1e-05,2.73514]
[1778329304958,39.62,80335.79,0.0,-0.98708,1e-05,2.73578]
[1778329305063,39.62,80335.79,0.0,-0.98708,1e-05,2.73578]
[1778329305265,39.62,80335.79,0.0,-0.98708,1e-05,2.73578]
[1778329305309,39.62,80335.79,0.0,-0.98708,1e-05,2.73578]
[1778329305332,39.62,80335.47,0.0,-0.98708,1e-05,2.73513]
[1778329313388,39.62,80335.94,0.0,-0.98708,1e-05,2.73568]
[1778329315402,39.62,80340.31,0.0,-0.98704,1e-05,2.74393]
[1778329317892,39.62,80340.24,0.0,-0.98704,1e-05,2.74373]
[1778329317901,39.62,80340.24,0.0,-0.98704,1e-05,2.74367]
[1778329318063,39.62,80340.24,0.0,-0.98704,1e-05,2.74367]
[1778329318318,39.62,80340.24,0.0,-0.98704,1e-05,2.74367]
[1778329318559,39.62,80340.24,0.0,-0.98704,1e-05,2.74367]
[1778329323458,39.61,80344.96,0.0,-0.98699,1e-05,2.75233]
[1778329325490,39.61,80345.43,0.0,-0.98699,1e-05,2.75315]
[1778329325565,39.61,80345.43,0.0,-0.98699,1e-05,2.75315]
[1778329325957,39.61,80345.43,0.0,-0.98699,1e-05,2.75315]
[1778329325591,39.61,80348.37,0.0,-0.98696,1e-05,2.75872]
[1778329326068,39.61,80348.37,0.0,-0.98696,1e-05,2.75872]
[1778329326479,39.61,80353.93,0.0,-0.9869,1e-05,2.76932]
[1778329329350,39.61,80353.37,0.0,-0.98691,1e-05,2.76803]
[1778329329559,39.61,80353.37,0.0,-0.98691,1e-05,2.76803]
[1778329329689,39.61,80353.37,0.0,-0.98691,1e-05,2.76803]
[1778329329809,39.61,80353.37,0.0,-0.98691,1e-05,2.76803]
[1778329329910,39.61,80353.37,0.0,-0.98691,1e-05,2.76793]
[1778329336549,39.61,80354.5,0.0,-0.9869,1e-05,2.76942]
[1778329338545,39.61,80354.5,0.0,-0.9869,1e-05,2.76942]
[1778329338559,39.61,80354.5,0.0,-0.9869,1e-05,2.76942]
[1778329338793,39.61,80354.5,0.0,-0.9869,1e-05,2.76942]
[1778329338811,39.61,80354.5,0.0,-0.9869,1e-05,2.76942]
[1778329338894,39.61,80354.5,0.0,-0.9869,1e-05,2.76923]
[1778329344647,39.61,80354.36,0.0,-0.98691,1e-05,2.7684]
[1778329345456,39.61,80354.36,0.0,-0.98691,1e-05,2.7684]
[1778329345563,39.61,80354.36,0.0,-0.98691,1e-05,2.7684]
[1778329345654,39.61,80354.79,0.0,-0.9869,1e-05,2.76914]
[1778329346477,39.61,80354.79,0.0,-0.9869,1e-05,2.76914]
[1778329346560,39.61,80354.79,0.0,-0.9869,1e-05,2.76914]
[1778329351696,39.61,80354.4,0.0,-0.98692,1e-05,2.76633]
[1778329352230,39.61,80354.4,0.0,-0.98692,1e-05,2.76633]
[1778329357522,39.61,80357.87,0.0,-0.98688,1e-05,2.77259]
[1778329357559,39.61,80357.87,0.0,-0.98688,1e-05,2.77259]
[1778329357833,39.61,80357.87,0.0,-0.98688,1e-05,2.77259]
[1778329357912,39.61,80357.87,0.0,-0.98688,1e-05,2.7725]
[1778329358059,39.61,80357.87,0.0,-0.98688,1e-05,2.7725]
[1778329363781,39.6,80357.71,0.0,-0.98689,1e-05,2.77165]
[1778329366169,39.6,80357.71,0.0,-0.98689,1e-05,2.77165]
[1778329366310,39.6,80357.71,0.0,-0.98689,1e-05,2.77165]
[1778329366587,39.6,80357.71,0.0,-0.98689,1e-05,2.77165]
[1778329366810,39.6,80357.71,0.0,-0.98689,1e-05,2.77165]
[1778329366911,39.6,80357.71,0.0,-0.98689,1e-05,2.77138]
[1778329371837,39.6,80367.01,0.0,-0.98679,1e-05,2.7889]
[1778329372844,39.6,80367.04,0.0,-0.98679,1e-05,2.78884]
[1778329373851,39.6,80378.12,0.0,-0.98668,1e-05,2.81025]
[1778329374858,39.6,80378.67,0.0,-0.98667,1e-05,2.81116]
[1778329375187,39.6,80378.67,0.0,-0.98667,1e-05,2.81116]
[1778329375310,39.6,80378.67,0.0,-0.98667,1e-05,2.81116]
[1778329375489,39.6,80378.67,0.0,-0.98667,1e-05,2.81116]
[1778329375562,39.6,80378.67,0.0,-0.98667,1e-05,2.81116]
[1778329375866,39.6,80378.04,0.0,-0.98668,1e-05,2.80977]
[1778329380574,39.6,80380.95,0.0,-0.98666,1e-05,2.81476]
[1778329380810,39.6,80380.95,0.0,-0.98666,1e-05,2.81476]
[1778329380929,39.6,80380.95,0.0,-0.98666,1e-05,2.81476]
[1778329381030,39.6,80381.15,0.0,-0.98665,1e-05,2.81497]
[1778329381066,39.6,80381.15,0.0,-0.98665,1e-05,2.81497]
[1778329388956,39.59,80379.77,0.0,-0.98668,1e-05,2.81082]
[1778329391379,39.59,80381.24,0.0,-0.98666,1e-05,2.81331]
[1778329391560,39.59,80381.24,0.0,-0.98666,1e-05,2.81331]
[1778329391628,39.59,80381.24,0.0,-0.98666,1e-05,2.81331]
[1778329391812,39.59,80381.24,0.0,-0.98666,1e-05,2.81331]
[1778329391977,39.59,80380.83,0.0,-0.98667,1e-05,2.81232]
[1778329395063,39.59,80380.13,0.0,-0.98668,1e-05,2.81039]
[1778329395243,39.59,80380.13,0.0,-0.98668,1e-05,2.81039]
[1778329395310,39.59,80380.13,0.0,-0.98668,1e-05,2.81039]
[1778329396007,39.59,80380.94,0.0,-0.98667,1e-05,2.81178]
[1778329401040,39.59,80380.66,0.0,-0.98668,1e-05,2.81026]
[1778329404549,39.59,80380.24,0.0,-0.98669,1e-05,2.80886]
[1778329404560,39.59,80380.24,0.0,-0.98669,1e-05,2.80886]
[1778329404794,39.59,80380.24,0.0,-0.98669,1e-05,2.80886]
[1778329404812,39.59,80380.24,0.0,-0.98669,1e-05,2.80886]
[1778329404895,39.58,80380.24,0.0,-0.98669,1e-05,2.80867]
[1778329410104,39.58,80380.97,0.0,-0.98669,1e-05,2.80913]
[1778329413126,39.58,80371.18,0.0,-0.9868,1e-05,2.788]
[1778329414326,39.58,80371.18,0.0,-0.9868,1e-05,2.788]
[1778329414538,39.58,80371.18,0.0,-0.9868,1e-05,2.788]
[1778329414560,39.58,80371.18,0.0,-0.9868,1e-05,2.788]
[1778329414625,39.58,80369.63,0.0,-0.98682,1e-05,2.78466]
[1778329420177,39.58,80371.06,0.0,-0.98681,1e-05,2.78665]
[1778329421551,39.58,80371.06,0.0,-0.98681,1e-05,2.78665]
[1778329421560,39.58,80371.06,0.0,-0.98681,1e-05,2.78665]
[1778329423322,39.58,80370.24,0.0,-0.98682,1e-05,2.78474]
[1778329423559,39.58,80370.24,0.0,-0.98682,1e-05,2.78474]
[1778329423659,39.58,80369.52,0.0,-0.98683,1e-05,2.78303]
[1778329427276,39.57,80370.79,0.0,-0.98681,1e-05,2.78518]
[1778329427310,39.57,80370.79,0.0,-0.98681,1e-05,2.78518]
[1778329431992,39.57,80370.58,0.0,-0.98682,1e-05,2.78415]
[1778329432063,39.57,80370.58,0.0,-0.98682,1e-05,2.78415]
[1778329432080,39.57,80370.4,0.0,-0.98682,1e-05,2.78348]
[1778329432160,39.57,80370.4,0.0,-0.98682,1e-05,2.78348]
[1778329432309,39.57,80370.4,0.0,-0.98682,1e-05,2.78348]
[1778329438303,39.57,80368.24,0.0,-0.98685,1e-05,2.77823]
[1778329443338,39.57,80368.38,0.0,-0.98685,1e-05,2.77773]
[1778329446187,39.57,80368.02,0.0,-0.98686,1e-05,2.77673]
[1778329446310,39.57,80368.02,0.0,-0.98686,1e-05,2.77673]
[1778329446389,39.57,80368.02,0.0,-0.98686,1e-05,2.77673]
[1778329446559,39.57,80368.02,0.0,-0.98686,1e-05,2.77673]
[1778329446584,39.57,80368.02,0.0,-0.98686,1e-05,2.77657]
[1778329451504,39.56,80367.95,0.0,-0.98686,1e-05,2.77582]
[1778329451565,39.56,80367.95,0.0,-0.98686,1e-05,2.77582]
[1778329452002,39.56,80367.95,0.0,-0.98686,1e-05,2.77582]
[1778329452059,39.56,80367.95,0.0,-0.98686,1e-05,2.77582]
[1778329452033,39.56,80368.7,0.0,-0.98686,1e-05,2.77711]
[1778329457436,39.56,80368.97,0.0,-0.98686,1e-05,2.7767]
[1778329460457,39.56,80382.88,0.0,-0.98672,1e-05,2.80321]
[1778329461464,39.56,80388.07,0.0,-0.98666,1e-05,2.81312]
[1778329462708,39.56,80388.07,0.0,-0.98666,1e-05,2.81312]
[1778329462811,39.56,80388.07,0.0,-0.98666,1e-05,2.81312]
[1778329462959,39.56,80388.07,0.0,-0.98666,1e-05,2.81312]
[1778329463061,39.56,80388.07,0.0,-0.98666,1e-05,2.81312]
[1778329463058,39.56,80387.88,0.0,-0.98667,1e-05,2.81253]
[1778329468513,39.55,80386.9,0.0,-0.98668,1e-05,2.80932]
[1778329471171,39.55,80387.62,0.0,-0.98668,1e-05,2.8103]
[1778329471309,39.55,80387.62,0.0,-0.98668,1e-05,2.8103]
[1778329471584,39.55,80387.62,0.0,-0.98668,1e-05,2.8103]
[1778329471809,39.55,80387.62,0.0,-0.98668,1e-05,2.8103]
[1778329471908,39.55,80389.34,0.0,-0.98667,1e-05,2.81191]
[1778329477577,39.55,80389.39,0.0,-0.98668,1e-05,2.81075]
[1778329484627,39.55,80389.32,0.0,-0.98668,1e-05,2.80918]
[1778329491675,39.54,80389.25,0.0,-0.98669,1e-05,2.80765]
[1778329494665,39.54,80388.96,0.0,-0.9867,1e-05,2.80669]
[1778329494811,39.54,80388.96,0.0,-0.9867,1e-05,2.80669]
[1778329494850,39.54,80388.96,0.0,-0.9867,1e-05,2.80669]
[1778329495065,39.54,80388.96,0.0,-0.9867,1e-05,2.80669]
[1778329495138,39.54,80389.02,0.0,-0.9867,1e-05,2.80662]
[1778329500738,39.54,80389.41,0.0,-0.9867,1e-05,2.80623]
[1778329504766,39.53,80393.01,0.0,-0.98667,1e-05,2.8125]
[1778329506873,39.53,80394.06,0.0,-0.98666,1e-05,2.81435]
[1778329507059,39.53,80394.06,0.0,-0.98666,1e-05,2.81435]
[1778329507160,39.53,80394.04,0.0,-0.98666,1e-05,2.81411]
[1778329507207,39.53,80394.04,0.0,-0.98666,1e-05,2.81411]
[1778329507310,39.53,80394.04,0.0,-0.98666,1e-05,2.81411]
[1778329513830,39.53,80395.03,0.0,-0.98666,1e-05,2.81464]
[1778329514837,39.53,80398.97,0.0,-0.98662,1e-05,2.82215]
[1778329516952,39.53,80401.89,0.0,-0.98659,1e-05,2.82766]
[1778329517061,39.53,80401.89,0.0,-0.98659,1e-05,2.82766]
[1778329517162,39.53,80402.03,0.0,-0.98659,1e-05,2.82772]
[1778329517309,39.53,80402.03,0.0,-0.98659,1e-05,2.82772]
[1778329520972,39.53,80401.74,0.0,-0.98659,1e-05,2.82649]
[1778329527746,39.52,80404.74,0.0,-0.98657,1e-05,2.83108]
[1778329527811,39.52,80404.74,0.0,-0.98657,1e-05,2.83108]
[1778329528141,39.52,80404.74,0.0,-0.98657,1e-05,2.83108]
[1778329528162,39.52,80405.95,0.0,-0.98656,1e-05,2.83302]
[1778329528309,39.52,80405.95,0.0,-0.98656,1e-05,2.83302]
[1778329532994,39.52,80403.55,0.0,-0.98659,1e-05,2.8259]
[1778329533065,39.52,80403.55,0.0,-0.98659,1e-05,2.8259]
[1778329533229,39.52,80404.29,0.0,-0.98659,1e-05,2.82714]
[1778329533306,39.52,80404.29,0.0,-0.98659,1e-05,2.82714]
[1778329533560,39.52,80404.29,0.0,-0.98659,1e-05,2.82714]
[1778329534980,39.52,80400.92,0.0,-0.98663,1e-05,2.82012]
[1778329538293,39.51,80398.09,0.0,-0.98666,1e-05,2.81402]
[1778329538310,39.51,80398.09,0.0,-0.98666,1e-05,2.81402]
[1778329538451,39.51,80398.09,0.0,-0.98666,1e-05,2.81402]
[1778329538559,39.51,80398.09,0.0,-0.98666,1e-05,2.81402]
[1778329539008,39.51,80397.29,0.0,-0.98667,1e-05,2.81227]
[1778329543037,39.51,80392.44,0.0,-0.98672,1e-05,2.80208]
[1778329544481,39.51,80392.75,0.0,-0.98672,1e-05,2.80252]
[1778329544560,39.51,80392.75,0.0,-0.98672,1e-05,2.80252]
[1778329544867,39.51,80392.75,0.0,-0.98672,1e-05,2.80252]
[1778329545059,39.51,80392.75,0.0,-0.98672,1e-05,2.80252]
[1778329545160,39.51,80392.34,0.0,-0.98673,1e-05,2.80156]
[1778329548427,39.51,80391.73,0.0,-0.98673,1e-05,2.79988]
[1778329548559,39.51,80391.73,0.0,-0.98673,1e-05,2.79988]
[1778329549012,39.51,80391.73,0.0,-0.98673,1e-05,2.79988]
[1778329549059,39.51,80391.73,0.0,-0.98673,1e-05,2.79988]
[1778329549079,39.51,80391.33,0.0,-0.98674,1e-05,2.79894]
[1778329556128,39.51,80390.4,0.0,-0.98676,1e-05,2.79599]
[1778329561163,39.5,80389.53,0.0,-0.98677,1e-05,2.7935]
[1778329566160,39.5,80389.34,0.0,-0.98677,1e-05,2.79266]
[1778329566263,39.5,80389.21,0.0,-0.98678,1e-05,2.7921]
[1778329566309,39.5,80389.21,0.0,-0.98678,1e-05,2.7921]
[1778329566806,39.5,80389.21,0.0,-0.98678,1e-05,2.7921]
[1778329567069,39.5,80389.21,0.0,-0.98678,1e-05,2.7921]
[1778329567205,39.5,80389.06,0.0,-0.98678,1e-05,2.79166]
[1778329572240,39.5,80388.36,0.0,-0.98679,1e-05,2.78955]
[1778329576356,39.5,80388.88,0.0,-0.98679,1e-05,2.78997]
[1778329576561,39.5,80388.88,0.0,-0.98679,1e-05,2.78997]
[1778329577048,39.5,80388.88,0.0,-0.98679,1e-05,2.78997]
[1778329577065,39.5,80388.88,0.0,-0.98679,1e-05,2.78997]
[1778329577149,39.5,80388.88,0.0,-0.98679,1e-05,2.78983]
[1778329583317,39.49,80389.08,0.0,-0.98679,1e-05,2.78933]
[1778329589359,39.49,80388.94,0.0,-0.9868,1e-05,2.78819]
[1778329598422,39.49,80388.91,0.0,-0.98681,1e-05,2.78532]
[1778329606292,39.49,80388.91,0.0,-0.98681,1e-05,2.78532]
[1778329606307,39.49,80388.91,0.0,-0.98681,1e-05,2.78532]
[1778329607890,39.49,80388.21,0.0,-0.98683,1e-05,2.78273]
[1778329608060,39.49,80388.21,0.0,-0.98683,1e-05,2.78273]
[1778329608087,39.48,80388.83,0.0,-0.98682,1e-05,2.7838]
[1778329609701,39.48,80388.83,0.0,-0.98682,1e-05,2.7838]
[1778329609809,39.48,80388.83,0.0,-0.98682,1e-05,2.7838]
[1778329621583,39.48,80388.69,0.0,-0.98683,1e-05,2.78167]
[1778329626618,39.48,80388.78,0.0,-0.98683,1e-05,2.78119]
[1778329631705,39.48,80388.06,0.0,-0.98685,1e-05,2.77929]
[1778329631809,39.48,80388.06,0.0,-0.98685,1e-05,2.77929]
[1778329631857,39.48,80384.64,0.0,-0.98688,1e-05,2.77254]
[1778329632526,39.48,80384.64,0.0,-0.98688,1e-05,2.77254]
[1778329632558,39.48,80384.64,0.0,-0.98688,1e-05,2.77254]
[1778329636049,39.48,80381.83,0.0,-0.98691,1e-05,2.76678]
[1778329636058,39.48,80381.83,0.0,-0.98691,1e-05,2.76678]
[1778329636151,39.47,80378.71,0.0,-0.98695,1e-05,2.76066]
[1778329636396,39.47,80378.71,0.0,-0.98695,1e-05,2.76066]
[1778329636564,39.47,80378.71,0.0,-0.98695,1e-05,2.76066]
[1778329641723,39.47,80378.31,0.0,-0.98695,1e-05,2.75935]
[1778329642418,39.47,80378.31,0.0,-0.98695,1e-05,2.75935]
[1778329642559,39.47,80378.31,0.0,-0.98695,1e-05,2.75935]
[1778329642719,39.47,80378.31,0.0,-0.98695,1e-05,2.75935]
[1778329642810,39.47,80378.31,0.0,-0.98695,1e-05,2.75935]
[1778329642820,39.47,80378.33,0.0,-0.98695,1e-05,2.7593]
[1778329649779,39.47,80377.97,0.0,-0.98696,1e-05,2.75802]
[1778329651054,39.47,80377.97,0.0,-0.98696,1e-05,2.75802]
[1778329651309,39.47,80377.97,0.0,-0.98696,1e-05,2.75802]
[1778329651318,39.47,80381.09,0.0,-0.98693,1e-05,2.76244]
[1778329652016,39.47,80381.09,0.0,-0.98693,1e-05,2.76244]
[1778329652064,39.47,80381.09,0.0,-0.98693,1e-05,2.76244]
[1778329652110,39.47,80384.43,0.0,-0.9869,1e-05,2.7688]
[1778329657835,39.47,80384.5,0.0,-0.9869,1e-05,2.76831]
[1778329663877,39.47,80383.84,0.0,-0.98691,1e-05,2.76642]
[1778329668912,39.47,80384.35,0.0,-0.98691,1e-05,2.76688]
[1778329670087,39.47,80384.35,0.0,-0.98691,1e-05,2.76688]
[1778329670311,39.47,80384.35,0.0,-0.98691,1e-05,2.76688]
[1778329670321,39.47,80384.38,0.0,-0.98691,1e-05,2.76683]
[1778329670909,39.47,80384.38,0.0,-0.98691,1e-05,2.76683]
[1778329671061,39.47,80384.38,0.0,-0.98691,1e-05,2.76683]
[1778329676968,39.46,80385.94,0.0,-0.9869,1e-05,2.76907]
[1778329684017,39.46,80385.98,0.0,-0.9869,1e-05,2.76836]
[1778329685142,39.46,80385.98,0.0,-0.9869,1e-05,2.76836]
[1778329685308,39.46,80385.98,0.0,-0.9869,1e-05,2.76836]
[1778329685355,39.46,80385.98,0.0,-0.9869,1e-05,2.76825]
[1778329686146,39.46,80385.98,0.0,-0.9869,1e-05,2.76825]
[1778329686308,39.46,80385.98,0.0,-0.9869,1e-05,2.76825]
[1778329689637,39.46,80385.79,0.0,-0.98691,1e-05,2.76743]
[1778329701943,39.46,80385.97,0.0,-0.98691,1e-05,2.76733]
[1778329702061,39.46,80385.97,0.0,-0.98691,1e-05,2.76733]
[1778329702095,39.46,80385.97,0.0,-0.98691,1e-05,2.76632]
[1778329702582,39.46,80385.97,0.0,-0.98691,1e-05,2.76632]
[1778329702809,39.46,80385.97,0.0,-0.98691,1e-05,2.76632]
[1778329714240,39.45,80386.21,0.0,-0.98693,1e-05,2.76393]
[1778329719282,39.45,80386.48,0.0,-0.98693,1e-05,2.76391]
[1778329720878,39.45,80386.82,0.0,-0.98692,1e-05,2.76446]
[1778329721059,39.45,80386.82,0.0,-0.98692,1e-05,2.76446]
[1778329721424,39.45,80386.91,0.0,-0.98692,1e-05,2.76452]
[1778329721687,39.45,80386.91,0.0,-0.98692,1e-05,2.76452]
[1778329721811,39.45,80386.91,0.0,-0.98692,1e-05,2.76452]
[1778329730359,39.45,80387.0,0.0,-0.98693,1e-05,2.76371]
[1778329735394,39.45,80386.68,0.0,-0.98693,1e-05,2.76256]
[1778329735921,39.45,80386.68,0.0,-0.98693,1e-05,2.76256]
[1778329736060,39.45,80386.68,0.0,-0.98693,1e-05,2.76256]
[1778329736401,39.44,80386.9,0.0,-0.98693,1e-05,2.76287]
[1778329737078,39.44,80386.9,0.0,-0.98693,1e-05,2.76287]
[1778329737308,39.44,80386.9,0.0,-0.98693,1e-05,2.76287]
[1778329740662,39.44,80386.53,0.0,-0.98694,1e-05,2.76173]
[1778329740808,39.44,80386.53,0.0,-0.98694,1e-05,2.76173]
[1778329741059,39.44,80386.53,0.0,-0.98694,1e-05,2.76173]
[1778329741310,39.44,80386.53,0.0,-0.98694,1e-05,2.76173]
[1778329741436,39.44,80386.6,0.0,-0.98694,1e-05,2.76176]
[1778329748485,39.44,80386.61,0.0,-0.98694,1e-05,2.76105]
[1778329753520,39.44,80386.33,0.0,-0.98695,1e-05,2.76]
[1778329759562,39.44,80386.36,0.0,-0.98695,1e-05,2.75945]
[1778329765023,39.44,80386.48,0.0,-0.98695,1e-05,2.75939]
[1778329765068,39.44,80386.48,0.0,-0.98695,1e-05,2.75939]
[1778329765308,39.44,80386.48,0.0,-0.98695,1e-05,2.75939]
[1778329765409,39.44,80386.48,0.0,-0.98695,1e-05,2.75909]
[1778329765960,39.44,80386.48,0.0,-0.98695,1e-05,2.75909]
[1778329766060,39.44,80386.48,0.0,-0.98695,1e-05,2.75909]
[1778329769059,39.44,80386.36,0.0,-0.98696,1e-05,2.75856]
[1778329769112,39.44,80386.6,0.0,-0.98695,1e-05,2.75892]
[1778329772425,39.43,80386.57,0.0,-0.98696,1e-05,2.75867]
[1778329779883,39.43,80386.57,0.0,-0.98696,1e-05,2.75705]
[1778329780140,39.43,80386.78,0.0,-0.98696,1e-05,2.75667]
[1778329781061,39.43,80386.78,0.0,-0.98696,1e-05,2.75667]
[1778329781071,39.43,80386.78,0.0,-0.98696,1e-05,2.75667]
[1778329781309,39.43,80386.78,0.0,-0.98696,1e-05,2.75667]
[1778329781410,39.43,80386.78,0.0,-0.98697,1e-05,2.75657]
[1778329789772,39.43,80386.79,0.0,-0.98697,1e-05,2.75575]
[1778329794807,39.43,80386.81,0.0,-0.98697,1e-05,2.75532]
[1778329797434,39.43,80386.88,0.0,-0.98697,1e-05,2.75536]
[1778329797558,39.43,80386.8,0.0,-0.98697,1e-05,2.75512]
[1778329797874,39.43,80389.59,0.0,-0.98694,1e-05,2.76041]
[1778329798826,39.43,80389.59,0.0,-0.98694,1e-05,2.76041]
[1778329799059,39.43,80389.59,0.0,-0.98694,1e-05,2.76041]
[1778329799265,39.43,80389.59,0.0,-0.98694,1e-05,2.76041]
[1778329799274,39.43,80396.31,0.0,-0.98688,1e-05,2.7733]
[1778329800277,39.43,80396.31,0.0,-0.98688,1e-05,2.7733]
[1778329800308,39.43,80396.31,0.0,-0.98688,1e-05,2.7733]
[1778329800378,39.43,80403.46,0.0,-0.9868,1e-05,2.78705]
[1778329801856,39.43,80400.8,0.0,-0.98683,1e-05,2.78159]
[1778329802785,39.43,80400.8,0.0,-0.98683,1e-05,2.78159]
[1778329802808,39.43,80400.8,0.0,-0.98683,1e-05,2.78159]
[1778329803062,39.43,80400.8,0.0,-0.98683,1e-05,2.78159]
[1778329803082,39.43,80400.09,0.0,-0.98684,1e-05,2.78008]
[1778329812934,39.42,80400.24,0.0,-0.98684,1e-05,2.77903]
[1778329817969,39.42,80400.46,0.0,-0.98685,1e-05,2.77878]
[1778329819542,39.42,80400.48,0.0,-0.98685,1e-05,2.77868]
[1778329819561,39.42,80400.48,0.0,-0.98685,1e-05,2.77868]
[1778329825018,39.42,80400.36,0.0,-0.98685,1e-05,2.77765]
[1778329827060,39.42,80400.36,0.0,-0.98685,1e-05,2.77765]
[1778329827143,39.42,80400.27,0.0,-0.98685,1e-05,2.77721]
[1778329835089,39.41,80399.69,0.0,-0.98687,1e-05,2.77353]
[1778329837793,39.41,80396.17,0.0,-0.98691,1e-05,2.76647]
[1778329837809,39.41,80396.17,0.0,-0.98691,1e-05,2.76647]
[1778329841131,39.41,80389.75,0.0,-0.98698,1e-05,2.75364]
[1778329841638,39.41,80389.75,0.0,-0.98698,1e-05,2.75364]
[1778329841810,39.41,80389.75,0.0,-0.98698,1e-05,2.75364]
[1778329842138,39.41,80389.48,0.0,-0.98698,1e-05,2.75303]
[1778329842780,39.41,80389.48,0.0,-0.98698,1e-05,2.75303]
[1778329842809,39.41,80389.48,0.0,-0.98698,1e-05,2.75303]
[1778329847975,39.41,80388.5,0.0,-0.987,1e-05,2.75068]
[1778329848060,39.41,80388.5,0.0,-0.987,1e-05,2.75068]
[1778329848718,39.41,80387.61,0.0,-0.98701,1e-05,2.74887]
[1778329848808,39.41,80387.61,0.0,-0.98701,1e-05,2.74887]
[1778329849187,39.41,80387.21,0.0,-0.98701,1e-05,2.74802]
[1778329854222,39.41,80384.63,0.0,-0.98704,1e-05,2.74265]
[1778329855309,39.41,80384.63,0.0,-0.98704,1e-05,2.74265]
[1778329855560,39.41,80384.63,0.0,-0.98704,1e-05,2.74265]
[1778329858085,39.41,80383.27,0.0,-0.98705,1e-05,2.73982]
[1778329858309,39.41,80383.27,0.0,-0.98705,1e-05,2.73982]
[1778329858377,39.41,80383.17,0.0,-0.98706,1e-05,2.73956]
[1778329861143,39.41,80383.35,0.0,-0.98706,1e-05,2.73978]
[1778329861311,39.41,80383.35,0.0,-0.98706,1e-05,2.73978]
[1778329865957,39.41,80383.81,0.0,-0.98705,1e-05,2.74034]
[1778329866059,39.41,80383.81,0.0,-0.98705,1e-05,2.74034]
[1778329868690,39.41,80382.95,0.0,-0.98706,1e-05,2.7385]
[1778329868810,39.41,80382.95,0.0,-0.98706,1e-05,2.7385]
[1778329869327,39.41,80383.02,0.0,-0.98706,1e-05,2.73858]
[1778329874362,39.4,80382.83,0.0,-0.98707,1e-05,2.73792]
[1778329882418,39.4,80382.49,0.0,-0.98707,1e-05,2.73683]
[1778329884016,39.4,80382.49,0.0,-0.98707,1e-05,2.73683]
[1778329884059,39.4,80382.49,0.0,-0.98707,1e-05,2.73683]
[1778329889928,39.4,80382.42,0.0,-0.98707,1e-05,2.73637]
[1778329890064,39.4,80382.42,0.0,-0.98707,1e-05,2.73637]
[1778329890475,39.4,80375.59,0.0,-0.98714,1e-05,2.72319]
[1778329891482,39.4,80375.22,0.0,-0.98715,1e-05,2.72096]
[1778329892376,39.4,80375.22,0.0,-0.98715,1e-05,2.72096]
[1778329892558,39.4,80375.22,0.0,-0.98715,1e-05,2.72096]
[1778329892489,39.4,80374.44,0.0,-0.98716,1e-05,2.71944]
[1778329897524,39.4,80372.16,0.0,-0.98719,1e-05,2.71502]
[1778329902560,39.4,80371.92,0.0,-0.98719,1e-05,2.71453]
[1778329905030,39.4,80371.92,0.0,-0.98719,1e-05,2.71453]
[1778329905062,39.4,80371.92,0.0,-0.98719,1e-05,2.71453]
[1778329907595,39.4,80367.65,0.0,-0.98723,1e-05,2.70637]
[1778329908730,39.4,80365.68,0.0,-0.98725,1e-05,2.70262]
[1778329908813,39.4,80365.68,0.0,-0.98725,1e-05,2.70262]
[1778329909045,39.4,80365.68,0.0,-0.98725,1e-05,2.70262]
[1778329909062,39.4,80365.68,0.0,-0.98725,1e-05,2.70262]
[1778329909609,39.4,80365.37,0.0,-0.98726,1e-05,2.70204]
[1778329915651,39.4,80364.69,0.0,-0.98726,1e-05,2.70087]
[1778329921693,39.4,80364.13,0.0,-0.98727,1e-05,2.69993]
[1778329925059,39.4,80363.71,0.0,-0.98727,1e-05,2.69919]
[1778329930756,39.4,80362.68,0.0,-0.98728,1e-05,2.69738]
[1778329934651,39.4,80359.53,0.0,-0.98731,1e-05,2.69152]
[1778329934724,39.4,80359.53,0.0,-0.98731,1e-05,2.69152]
[1778329934811,39.4,80359.53,0.0,-0.98731,1e-05,2.69152]
[1778329934825,39.4,80359.58,0.0,-0.98731,1e-05,2.69165]
[1778329940826,39.4,80359.79,0.0,-0.98731,1e-05,2.69223]
[1778329947433,39.4,80357.93,0.0,-0.98733,1e-05,2.6888]
[1778329947480,39.4,80357.93,0.0,-0.98733,1e-05,2.6888]
[1778329947560,39.4,80357.93,0.0,-0.98733,1e-05,2.6888]
[1778329947661,39.4,80357.9,0.0,-0.98733,1e-05,2.68885]
[1778329953140,39.41,80357.12,0.0,-0.98734,1e-05,2.68604]
[1778329953194,39.41,80357.12,0.0,-0.98734,1e-05,2.68604]
[1778329953316,39.41,80357.12,0.0,-0.98734,1e-05,2.68604]
[1778329953417,39.41,80357.16,0.0,-0.98734,1e-05,2.68615]
[1778329964995,39.41,80357.13,0.0,-0.98734,1e-05,2.6865]
[1778329968586,39.41,80357.13,0.0,-0.98734,1e-05,2.6865]
[1778329968695,39.41,80357.13,0.0,-0.98734,1e-05,2.6866]
[1778329968810,39.41,80357.13,0.0,-0.98734,1e-05,2.6866]
[1778329968911,39.41,80357.13,0.0,-0.98734,1e-05,2.68663]
[1778329971086,39.41,80357.13,0.0,-0.98734,1e-05,2.68663]
[1778329976153,39.41,80354.76,0.0,-0.98736,1e-05,2.68235]
[1778329976211,39.41,80354.76,0.0,-0.98736,1e-05,2.68235]
[1778329976308,39.41,80354.76,0.0,-0.98736,1e-05,2.68235]
[1778329976371,39.41,80354.76,0.0,-0.98736,1e-05,2.68238]
[1778329982116,39.41,80350.84,0.0,-0.9874,1e-05,2.6752]
[1778329983217,39.41,80350.84,0.0,-0.9874,1e-05,2.6752]
[1778329983262,39.41,80350.84,0.0,-0.9874,1e-05,2.6752]
[1778329983309,39.41,80350.84,0.0,-0.9874,1e-05,2.6752]
[1778329983363,39.41,80349.75,0.0,-0.98741,1e-05,2.6732]
[1778329989506,39.41,80347.71,0.0,-0.98743,1e-05,2.66965]
[1778329989522,39.41,80347.71,0.0,-0.98743,1e-05,2.66965]
[1778329989561,39.41,80347.71,0.0,-0.98743,1e-05,2.66965]
[1778329989623,39.41,80348.17,0.0,-0.98742,1e-05,2.67058]
[1778329990172,39.41,80340.74,0.0,-0.9875,1e-05,2.6567]
[1778329991180,39.41,80338.37,0.0,-0.98752,1e-05,2.65235]
[1778329994054,39.41,80338.22,0.0,-0.98752,1e-05,2.65227]
[1778329994060,39.41,80338.22,0.0,-0.98752,1e-05,2.65227]
[1778329994308,39.41,80338.22,0.0,-0.98752,1e-05,2.65227]
[1778329994409,39.41,80337.22,0.0,-0.98753,1e-05,2.65051]
[1778330001249,39.41,80337.55,0.0,-0.98752,1e-05,2.65187]
[1778330003529,39.41,80337.51,0.0,-0.98752,1e-05,2.6519]
[1778330003562,39.41,80337.51,0.0,-0.98752,1e-05,2.6519]
[1778330010668,39.41,80336.27,0.0,-0.98753,1e-05,2.65024]
[1778330016354,39.42,80336.16,0.0,-0.98753,1e-05,2.64946]
[1778330020968,39.42,80335.8,0.0,-0.98754,1e-05,2.64914]
[1778330020977,39.42,80335.8,0.0,-0.98754,1e-05,2.64914]
[1778330021066,39.42,80335.8,0.0,-0.98754,1e-05,2.64914]
[1778330021389,39.42,80335.22,0.0,-0.98754,1e-05,2.64828]
[1778330026424,39.42,80334.91,0.0,-0.98754,1e-05,2.6483]
[1778330028624,39.42,80334.87,0.0,-0.98754,1e-05,2.64834]
[1778330028702,39.42,80334.87,0.0,-0.98754,1e-05,2.64834]
[1778330028725,39.42,80334.69,0.0,-0.98754,1e-05,2.64812]
[1778330028810,39.42,80334.69,0.0,-0.98754,1e-05,2.64812]
[1778330035487,39.42,80334.71,0.0,-0.98754,1e-05,2.64898]
[1778330042537,39.43,80335.04,0.0,-0.98753,1e-05,2.65041]
[1778330046597,39.43,80335.81,0.0,-0.98752,1e-05,2.65219]
[1778330046683,39.43,80335.81,0.0,-0.98752,1e-05,2.65219]
[1778330046810,39.43,80335.81,0.0,-0.98752,1e-05,2.6523]
[1778330046911,39.43,80335.81,0.0,-0.98752,1e-05,2.65241]
[1778330050593,39.43,80339.87,0.0,-0.98748,1e-05,2.66034]
[1778330051750,39.43,80339.87,0.0,-0.98748,1e-05,2.66034]
[1778330051813,39.43,80339.98,0.0,-0.98747,1e-05,2.66065]
[1778330051822,39.43,80339.98,0.0,-0.98747,1e-05,2.66065]
[1778330052069,39.43,80339.98,0.0,-0.98747,1e-05,2.66065]
[1778330052170,39.43,80339.98,0.0,-0.98747,1e-05,2.66074]
[1778330057642,39.43,80340.69,0.0,-0.98746,1e-05,2.66255]
[1778330061670,39.43,80348.02,0.0,-0.98739,1e-05,2.6767]
[1778330063225,39.43,80348.69,0.0,-0.98738,1e-05,2.67803]
[1778330063312,39.43,80348.69,0.0,-0.98738,1e-05,2.67803]
[1778330063320,39.43,80348.69,0.0,-0.98738,1e-05,2.67803]
[1778330063559,39.43,80348.69,0.0,-0.98738,1e-05,2.67803]
[1778330063684,39.43,80348.65,0.0,-0.98738,1e-05,2.67802]
[1778330068719,39.43,80348.13,0.0,-0.98738,1e-05,2.67739]
[1778330069785,39.43,80348.13,0.0,-0.98738,1e-05,2.67739]
[1778330069811,39.43,80348.14,0.0,-0.98738,1e-05,2.67748]
[1778330079024,39.44,80348.52,0.0,-0.98738,1e-05,2.67722]
[1778330079059,39.44,80348.52,0.0,-0.98738,1e-05,2.67722]
[1778330079251,39.44,80348.52,0.0,-0.98738,1e-05,2.67722]
[1778330079308,39.44,80348.52,0.0,-0.98738,1e-05,2.67722]
[1778330079352,39.44,80348.52,0.0,-0.98738,1e-05,2.67745]
[1778330085840,39.44,80349.34,0.0,-0.98737,1e-05,2.67943]
[1778330090875,39.44,80348.36,0.0,-0.98738,1e-05,2.67795]
[1778330092196,39.44,80348.36,0.0,-0.98738,1e-05,2.67795]
[1778330092311,39.44,80348.36,0.0,-0.98738,1e-05,2.67795]
[1778330097924,39.44,80347.57,0.0,-0.98739,1e-05,2.677]
[1778330102961,39.44,80337.27,0.0,-0.98749,1e-05,2.65805]
[1778330104601,39.44,80337.27,0.0,-0.98749,1e-05,2.65805]
[1778330104724,39.44,80337.27,0.0,-0.98749,1e-05,2.65805]
[1778330104809,39.44,80337.27,0.0,-0.98749,1e-05,2.65805]
[1778330104660,39.44,80336.48,0.0,-0.98749,1e-05,2.65676]
[1778330104974,39.44,80336.36,0.0,-0.98749,1e-05,2.65665]
[1778330109003,39.44,80331.32,0.0,-0.98754,1e-05,2.64768]
[1778330110315,39.44,80331.32,0.0,-0.98754,1e-05,2.64768]
[1778330110442,39.44,80331.32,0.0,-0.98754,1e-05,2.64768]
[1778330110560,39.44,80331.32,0.0,-0.98754,1e-05,2.64768]
[1778330110661,39.44,80330.96,0.0,-0.98754,1e-05,2.64713]
[1778330117059,39.45,80331.84,0.0,-0.98753,1e-05,2.64968]
[1778330120507,39.45,80332.49,0.0,-0.98752,1e-05,2.65102]
[1778330120559,39.45,80332.49,0.0,-0.98752,1e-05,2.65102]
[1778330120751,39.45,80332.49,0.0,-0.98752,1e-05,2.65102]
[1778330120810,39.45,80332.49,0.0,-0.98752,1e-05,2.65102]
[1778330120772,39.45,80331.54,0.0,-0.98753,1e-05,2.64949]
[1778330132164,39.45,80330.35,0.0,-0.98754,1e-05,2.64733]
[1778330133521,39.45,80330.35,0.0,-0.98754,1e-05,2.64733]
[1778330133568,39.45,80330.35,0.0,-0.98754,1e-05,2.64733]
[1778330140220,39.45,80329.75,0.0,-0.98754,1e-05,2.64725]
[1778330144305,39.46,80329.74,0.0,-0.98754,1e-05,2.64763]
[1778330144555,39.46,80329.74,0.0,-0.98754,1e-05,2.64763]
[1778330144558,39.46,80329.74,0.0,-0.98754,1e-05,2.64763]
[1778330144811,39.46,80329.74,0.0,-0.98754,1e-05,2.64763]
[1778330144653,39.46,80329.64,0.0,-0.98754,1e-05,2.64757]
[1778330150290,39.46,80329.63,0.0,-0.98754,1e-05,2.64834]
[1778330155589,39.46,80329.75,0.0,-0.98753,1e-05,2.64895]
[1778330156814,39.46,80329.01,0.0,-0.98754,1e-05,2.64783]
[1778330157060,39.46,80329.77,0.0,-0.98753,1e-05,2.64938]
[1778330163385,39.46,80329.22,0.0,-0.98753,1e-05,2.64928]
[1778330168420,39.47,80328.44,0.0,-0.98754,1e-05,2.64849]
[1778330169577,39.47,80328.44,0.0,-0.98754,1e-05,2.64849]
[1778330169771,39.47,80328.44,0.0,-0.98754,1e-05,2.64849]
[1778330169810,39.47,80328.44,0.0,-0.98754,1e-05,2.64849]
[1778330169792,39.47,80328.8,0.0,-0.98753,1e-05,2.64929]
[1778330181515,39.47,80329.34,0.0,-0.98752,1e-05,2.65188]
[1778330183952,39.47,80329.43,0.0,-0.98752,1e-05,2.65217]
[1778330184062,39.47,80329.43,0.0,-0.98752,1e-05,2.65217]
[1778330184110,39.47,80329.43,0.0,-0.98752,1e-05,2.65217]
[1778330184308,39.47,80329.43,0.0,-0.98752,1e-05,2.65217]
[1778330184536,39.47,80329.44,0.0,-0.98751,1e-05,2.65244]
[1778330191585,39.47,80329.41,0.0,-0.98752,1e-05,2.65177]
[1778330201655,39.48,80326.93,0.0,-0.98753,1e-05,2.64835]
[1778330203839,39.48,80326.93,0.0,-0.98753,1e-05,2.64835]
[1778330204062,39.48,80326.93,0.0,-0.98753,1e-05,2.64861]
[1778330210718,39.48,80326.9,0.0,-0.98753,1e-05,2.64944]
[1778330215436,39.48,80326.9,0.0,-0.98753,1e-05,2.64944]
[1778330215558,39.48,80326.9,0.0,-0.98753,1e-05,2.64944]
[1778330220729,39.48,80326.44,0.0,-0.98753,1e-05,2.64968]
[1778330220817,39.48,80326.44,0.0,-0.98753,1e-05,2.64968]
[1778330220907,39.48,80326.44,0.0,-0.98753,1e-05,2.64968]
[1778330221060,39.48,80326.39,0.0,-0.98753,1e-05,2.64971]
[1778330221795,39.48,80326.26,0.0,-0.98753,1e-05,2.64959]
[1778330227838,39.49,80326.71,0.0,-0.98752,1e-05,2.65114]
[1778330231866,39.49,80334.86,0.0,-0.98744,1e-05,2.66687]
[1778330232873,39.49,80337.66,0.0,-0.98741,1e-05,2.67221]
[1778330233594,39.49,80337.66,0.0,-0.98741,1e-05,2.67221]
[1778330233810,39.49,80337.66,0.0,-0.98741,1e-05,2.67221]
[1778330239922,39.49,80337.85,0.0,-0.9874,1e-05,2.67311]
[1778330245964,39.49,80337.56,0.0,-0.9874,1e-05,2.67301]
[1778330251634,39.49,80337.8,0.0,-0.9874,1e-05,2.67376]
[1778330251811,39.49,80337.8,0.0,-0.9874,1e-05,2.67376]
[1778330251844,39.49,80337.8,0.0,-0.9874,1e-05,2.67376]
[1778330251863,39.49,80337.8,0.0,-0.9874,1e-05,2.67242]
[1778330252060,39.49,80337.8,0.0,-0.9874,1e-05,2.67242]
[1778330258049,39.49,80338.44,0.0,-0.9874,1e-05,2.67408]
[1778330264091,39.5,80338.69,0.0,-0.98739,1e-05,2.67502]
[1778330265603,39.5,80338.69,0.0,-0.98739,1e-05,2.67502]
[1778330265810,39.5,80338.69,0.0,-0.98739,1e-05,2.67502]
[1778330275169,39.5,80338.6,0.0,-0.98739,1e-05,2.67579]
[1778330283225,39.5,80338.73,0.0,-0.98738,1e-05,2.67666]
[1778330290274,39.5,80338.94,0.0,-0.98738,1e-05,2.6776]
[1778330293692,39.5,80341.05,0.0,-0.98735,1e-05,2.68173]
[1778330293811,39.5,80341.05,0.0,-0.98735,1e-05,2.68173]
[1778330294051,39.5,80341.41,0.0,-0.98735,1e-05,2.68248]
[1778330294066,39.5,80341.41,0.0,-0.98735,1e-05,2.68248]
[1778330294302,39.5,80341.57,0.0,-0.98735,1e-05,2.68285]
[1778330297595,39.5,80340.84,0.0,-0.98736,1e-05,2.68162]
[1778330303365,39.5,80339.36,0.0,-0.98737,1e-05,2.67936]
[1778330307847,39.5,80338.77,0.0,-0.98737,1e-05,2.6784]
[1778330308067,39.5,80338.71,0.0,-0.98737,1e-05,2.67845]
[1778330316456,39.51,80337.7,0.0,-0.98739,1e-05,2.67577]
[1778330318212,39.51,80338.12,0.0,-0.98738,1e-05,2.67665]
[1778330318310,39.51,80338.12,0.0,-0.98738,1e-05,2.67665]
[1778330318640,39.51,80338.12,0.0,-0.98738,1e-05,2.67665]
[1778330318810,39.51,80338.12,0.0,-0.98738,1e-05,2.67665]
[1778330318900,39.51,80336.89,0.0,-0.98739,1e-05,2.67442]
[1778330325519,39.51,80336.28,0.0,-0.9874,1e-05,2.67388]
[1778330330554,39.51,80336.41,0.0,-0.98739,1e-05,2.67456]
[1778330333146,39.51,80336.81,0.0,-0.98739,1e-05,2.67549]
[1778330333310,39.51,80336.81,0.0,-0.98739,1e-05,2.67549]
[1778330339617,39.51,80335.73,0.0,-0.98739,1e-05,2.67405]
[1778330341343,39.51,80336.59,0.0,-0.98739,1e-05,2.67575]
[1778330341561,39.51,80336.59,0.0,-0.98739,1e-05,2.67575]
[1778330341864,39.51,80336.59,0.0,-0.98739,1e-05,2.67575]
[1778330341911,39.51,80336.59,0.0,-0.98738,1e-05,2.67583]
[1778330342068,39.51,80336.59,0.0,-0.98738,1e-05,2.67583]
[1778330348682,39.51,80336.62,0.0,-0.98738,1e-05,2.67647]
[1778330355731,39.52,80336.63,0.0,-0.98738,1e-05,2.67706]
[1778330362780,39.52,80336.52,0.0,-0.98738,1e-05,2.67742]
[1778330367815,39.52,80337.45,0.0,-0.98736,1e-05,2.67957]
[1778330370415,39.52,80337.29,0.0,-0.98737,1e-05,2.67943]
[1778330370560,39.52,80337.29,0.0,-0.98737,1e-05,2.67943]
[1778330378306,39.52,80337.38,0.0,-0.98737,1e-05,2.67841]
[1778330384934,39.52,80337.21,0.0,-0.98737,1e-05,2.67895]
[1778330388888,39.52,80337.07,0.0,-0.98737,1e-05,2.67891]
[1778330389066,39.52,80337.07,0.0,-0.98737,1e-05,2.67891]
[1778330389242,39.52,80335.29,0.0,-0.98738,1e-05,2.67564]
[1778330389310,39.52,80335.29,0.0,-0.98738,1e-05,2.67564]
[1778330389969,39.52,80334.89,0.0,-0.98739,1e-05,2.67497]
[1778330392336,39.52,80331.82,0.0,-0.98742,1e-05,2.66938]
[1778330392560,39.52,80331.82,0.0,-0.98742,1e-05,2.66938]
[1778330400039,39.53,80330.11,0.0,-0.98743,1e-05,2.66692]
[1778330401609,39.53,80330.2,0.0,-0.98743,1e-05,2.66717]
[1778330401815,39.53,80330.2,0.0,-0.98743,1e-05,2.66717]
[1778330402082,39.53,80330.2,0.0,-0.98743,1e-05,2.66717]
[1778330402118,39.53,80330.14,0.0,-0.98743,1e-05,2.66715]
[1778330402310,39.53,80330.14,0.0,-0.98743,1e-05,2.66715]
[1778330409102,39.53,80330.24,0.0,-0.98743,1e-05,2.66794]
[1778330410146,39.53,80330.24,0.0,-0.98743,1e-05,2.66794]
[1778330410309,39.53,80330.24,0.0,-0.98743,1e-05,2.66794]
[1778330417677,39.53,80330.1,0.0,-0.98742,1e-05,2.66801]
[1778330423050,39.53,80329.02,0.0,-0.98743,1e-05,2.66662]
[1778330423074,39.53,80329.02,0.0,-0.98743,1e-05,2.66662]
[1778330423589,39.53,80329.21,0.0,-0.98743,1e-05,2.66705]
[1778330423812,39.53,80329.21,0.0,-0.98743,1e-05,2.66705]
[1778330423913,39.53,80329.21,0.0,-0.98743,1e-05,2.66721]
[1778330432263,39.53,80329.21,0.0,-0.98743,1e-05,2.66634]
[1778330439029,39.53,80329.21,0.0,-0.98743,1e-05,2.66634]
[1778330439060,39.53,80329.21,0.0,-0.98743,1e-05,2.66634]
[1778330440319,39.54,80336.49,0.0,-0.98736,1e-05,2.6806]
[1778330445431,39.54,80337.65,0.0,-0.98734,1e-05,2.68297]
[1778330450207,39.54,80337.08,0.0,-0.98735,1e-05,2.68214]
[1778330450308,39.54,80337.08,0.0,-0.98735,1e-05,2.68214]
[1778330451012,39.54,80337.08,0.0,-0.98735,1e-05,2.68214]
[1778330451061,39.54,80337.08,0.0,-0.98735,1e-05,2.68214]
[1778330451113,39.54,80337.17,0.0,-0.98735,1e-05,2.68236]
[1778330461484,39.54,80335.91,0.0,-0.98736,1e-05,2.68044]
[1778330463122,39.54,80335.91,0.0,-0.98736,1e-05,2.68044]
[1778330463175,39.54,80335.91,0.0,-0.98736,1e-05,2.68044]
[1778330463309,39.54,80336.76,0.0,-0.98735,1e-05,2.68208]
[1778330467528,39.54,80330.31,0.0,-0.98741,1e-05,2.67017]
[1778330468313,39.54,80330.31,0.0,-0.98741,1e-05,2.67017]
[1778330468560,39.54,80330.31,0.0,-0.98741,1e-05,2.67017]
[1778330469338,39.54,80330.84,0.0,-0.98741,1e-05,2.67123]
[1778330469558,39.54,80330.84,0.0,-0.98741,1e-05,2.67123]
[1778330469659,39.54,80330.8,0.0,-0.98741,1e-05,2.67122]
[1778330475584,39.54,80330.88,0.0,-0.9874,1e-05,2.67173]
[1778330480620,39.54,80331.9,0.0,-0.98739,1e-05,2.67392]
[1778330484234,39.54,80330.49,0.0,-0.98741,1e-05,2.67139]
[1778330484309,39.54,80330.49,0.0,-0.98741,1e-05,2.67139]
[1778330489682,39.54,80331.73,0.0,-0.98739,1e-05,2.67411]
[1778330491343,39.54,80330.91,0.0,-0.9874,1e-05,2.67263]
[1778330491559,39.54,80330.91,0.0,-0.9874,1e-05,2.67263]
[1778330492649,39.54,80330.99,0.0,-0.9874,1e-05,2.67136]
[1778330492814,39.54,80330.99,0.0,-0.9874,1e-05,2.67136]
[1778330492914,39.54,80331.1,0.0,-0.9874,1e-05,2.67163]
[1778330498568,39.54,80330.86,0.0,-0.9874,1e-05,2.67153]
[1778330500759,39.55,80335.01,0.0,-0.98736,1e-05,2.67954]
[1778330501484,39.55,80335.01,0.0,-0.98736,1e-05,2.67954]
[1778330501558,39.55,80335.01,0.0,-0.98736,1e-05,2.67954]
[1778330502547,39.55,80337.57,0.0,-0.98733,1e-05,2.68442]
[1778330502560,39.55,80337.57,0.0,-0.98733,1e-05,2.68442]
[1778330502773,39.55,80337.85,0.0,-0.98733,1e-05,2.685]
[1778330507808,39.55,80339.17,0.0,-0.98732,1e-05,2.68773]
[1778330512843,39.55,80339.17,0.0,-0.98731,1e-05,2.68799]
[1778330514678,39.55,80339.17,0.0,-0.98731,1e-05,2.68799]
[1778330514809,39.55,80339.17,0.0,-0.98731,1e-05,2.68799]
[1778330519892,39.55,80338.77,0.0,-0.98732,1e-05,2.68762]
[1778330524603,39.55,80338.68,0.0,-0.98732,1e-05,2.68769]
[1778330524810,39.55,80338.68,0.0,-0.98732,1e-05,2.68769]
[1778330525868,39.55,80338.68,0.0,-0.98732,1e-05,2.68775]
[1778330526063,39.55,80338.68,0.0,-0.98732,1e-05,2.68775]
[1778330526079,39.55,80338.77,0.0,-0.98731,1e-05,2.68798]
[1778330534123,39.55,80338.87,0.0,-0.98731,1e-05,2.68835]
[1778330534308,39.55,80339.72,0.0,-0.9873,1e-05,2.69026]
[1778330540036,39.55,80340.04,0.0,-0.9873,1e-05,2.69122]
[1778330544392,39.55,80341.12,0.0,-0.98729,1e-05,2.6935]
[1778330544559,39.55,80341.12,0.0,-0.98729,1e-05,2.6935]
[1778330545822,39.55,80341.01,0.0,-0.98729,1e-05,2.69335]
[1778330546063,39.55,80341.01,0.0,-0.98729,1e-05,2.69335]
[1778330546078,39.55,80341.02,0.0,-0.98729,1e-05,2.69343]
[1778330551113,39.55,80341.14,0.0,-0.98729,1e-05,2.69246]
[1778330561183,39.56,80341.62,0.0,-0.98728,1e-05,2.69399]
[1778330562106,39.56,80341.62,0.0,-0.98728,1e-05,2.69399]
[1778330562308,39.56,80341.89,0.0,-0.98728,1e-05,2.69456]
[1778330568232,39.56,80342.24,0.0,-0.98727,1e-05,2.69559]
[1778330575190,39.56,80342.32,0.0,-0.98727,1e-05,2.69598]
[1778330588372,39.56,80341.96,0.0,-0.98727,1e-05,2.69631]
[1778330593407,39.56,80342.02,0.0,-0.98727,1e-05,2.69673]
[1778330598442,39.56,80342.13,0.0,-0.98726,1e-05,2.69726]
[1778330602986,39.56,80342.23,0.0,-0.98726,1e-05,2.69757]
[1778330603067,39.56,80342.23,0.0,-0.98726,1e-05,2.69757]
[1778330604464,39.56,80342.23,0.0,-0.98726,1e-05,2.69776]
[1778330604560,39.56,80342.23,0.0,-0.98726,1e-05,2.69776]
[1778330604565,39.56,80342.23,0.0,-0.98726,1e-05,2.69788]
[1778330616329,39.56,80342.13,0.0,-0.98726,1e-05,2.69776]
[1778330616557,39.57,80342.23,0.0,-0.98726,1e-05,2.69707]
[1778330619590,39.57,80347.18,0.0,-0.98721,1e-05,2.70669]
[1778330620684,39.57,80347.18,0.0,-0.98721,1e-05,2.70669]
[1778330620732,39.57,80347.18,0.0,-0.98721,1e-05,2.70669]
[1778330620811,39.57,80347.18,0.0,-0.98721,1e-05,2.70669]
[1778330620911,39.57,80347.11,0.0,-0.98721,1e-05,2.7066]
[1778330625538,39.57,80348.34,0.0,-0.9872,1e-05,2.70912]
[1778330625561,39.57,80348.34,0.0,-0.9872,1e-05,2.70912]
[1778330625639,39.57,80348.34,0.0,-0.9872,1e-05,2.70917]
[1778330630667,39.57,80349.05,0.0,-0.98719,1e-05,2.71073]
[1778330635702,39.57,80350.05,0.0,-0.98718,1e-05,2.71284]
[1778330640737,39.57,80350.32,0.0,-0.98717,1e-05,2.71355]
[1778330643059,39.57,80350.49,0.0,-0.98717,1e-05,2.71392]
[1778330643309,39.57,80350.49,0.0,-0.98717,1e-05,2.71392]
[1778330649610,39.57,80350.16,0.0,-0.98718,1e-05,2.71337]
[1778330656851,39.57,80350.24,0.0,-0.98717,1e-05,2.71406]
[1778330658338,39.57,80350.24,0.0,-0.98717,1e-05,2.71406]
[1778330658561,39.57,80350.24,0.0,-0.98717,1e-05,2.71406]
[1778330658622,39.57,80350.24,0.0,-0.98717,1e-05,2.71414]
[1778330663677,39.57,80349.95,0.0,-0.98717,1e-05,2.71376]
[1778330665065,39.57,80348.54,0.0,-0.98719,1e-05,2.71112]
[1778330677998,39.57,80349.12,0.0,-0.98718,1e-05,2.71138]
[1778330679299,39.57,80349.12,0.0,-0.98718,1e-05,2.71138]
[1778330679312,39.57,80349.12,0.0,-0.98718,1e-05,2.71138]
[1778330679339,39.57,80349.12,0.0,-0.98718,1e-05,2.71143]
[1778330680351,39.57,80349.12,0.0,-0.98718,1e-05,2.71143]
[1778330680559,39.57,80349.12,0.0,-0.98718,1e-05,2.71143]
[1778330686055,39.57,80348.04,0.0,-0.98719,1e-05,2.7097]
[1778330686801,39.57,80348.04,0.0,-0.98719,1e-05,2.7097]
[1778330686809,39.57,80348.04,0.0,-0.98719,1e-05,2.7097]
[1778330687062,39.57,80349.04,0.0,-0.98718,1e-05,2.71165]
[1778330687838,39.57,80349.04,0.0,-0.98718,1e-05,2.71165]
[1778330688061,39.57,80349.04,0.0,-0.98718,1e-05,2.71165]
[1778330698139,39.58,80349.13,0.0,-0.98718,1e-05,2.71233]
[1778330703174,39.58,80348.97,0.0,-0.98718,1e-05,2.71225]
[1778330708088,39.58,80348.7,0.0,-0.98718,1e-05,2.71192]
[1778330708311,39.58,80348.7,0.0,-0.98718,1e-05,2.71192]
[1778330708411,39.58,80348.7,0.0,-0.98718,1e-05,2.71196]
[1778330709003,39.58,80348.7,0.0,-0.98718,1e-05,2.71196]
[1778330709064,39.58,80348.7,0.0,-0.98718,1e-05,2.71196]
[1778330714251,39.58,80348.76,0.0,-0.98718,1e-05,2.71235]
[1778330719286,39.58,80346.23,0.0,-0.9872,1e-05,2.70778]
[1778330719544,39.58,80346.23,0.0,-0.9872,1e-05,2.70778]
[1778330719560,39.58,80346.23,0.0,-0.9872,1e-05,2.70778]
[1778330720293,39.58,80345.05,0.0,-0.98722,1e-05,2.7056]
[1778330720782,39.58,80345.05,0.0,-0.98722,1e-05,2.7056]
[1778330720810,39.58,80345.05,0.0,-0.98722,1e-05,2.7056]
[1778330728349,39.58,80344.8,0.0,-0.98722,1e-05,2.70558]
[1778330733384,39.58,80343.6,0.0,-0.98723,1e-05,2.7021]
[1778330738419,39.58,80343.98,0.0,-0.98723,1e-05,2.70312]
[1778330745468,39.58,80344.54,0.0,-0.98722,1e-05,2.70458]
[1778330750503,39.58,80346.81,0.0,-0.9872,1e-05,2.70914]
[1778330752226,39.58,80346.81,0.0,-0.9872,1e-05,2.70914]
[1778330752314,39.58,80346.81,0.0,-0.9872,1e-05,2.70914]
[1778330752327,39.58,80346.63,0.0,-0.9872,1e-05,2.70889]
[1778330753305,39.58,80346.63,0.0,-0.9872,1e-05,2.70889]
[1778330753559,39.58,80346.56,0.0,-0.9872,1e-05,2.70881]
[1778330759566,39.59,80346.81,0.0,-0.98719,1e-05,2.70956]
[1778330761972,39.59,80348.83,0.0,-0.98717,1e-05,2.71344]
[1778330762064,39.59,80348.83,0.0,-0.98717,1e-05,2.71344]
[1778330762066,39.59,80352.6,0.0,-0.98713,1e-05,2.7207]
[1778330763262,39.59,80352.6,0.0,-0.98713,1e-05,2.7207]
[1778330763311,39.59,80352.6,0.0,-0.98713,1e-05,2.7207]
[1778330764736,39.59,80352.18,0.0,-0.98714,1e-05,2.71993]
[1778330770644,39.59,80352.31,0.0,-0.98713,1e-05,2.72041]
[1778330774377,39.59,80352.81,0.0,-0.98713,1e-05,2.72142]
[1778330774478,39.59,80354.04,0.0,-0.98712,1e-05,2.72379]
[1778330774560,39.59,80354.04,0.0,-0.98712,1e-05,2.72379]
[1778330775368,39.59,80354.04,0.0,-0.98712,1e-05,2.72379]
[1778330775371,39.59,80354.73,0.0,-0.98711,1e-05,2.72513]
[1778330775558,39.59,80354.73,0.0,-0.98711,1e-05,2.72513]
[1778330779746,39.59,80356.3,0.0,-0.98709,1e-05,2.7282]
[1778330779809,39.59,80356.3,0.0,-0.98709,1e-05,2.7282]
[1778330779847,39.59,80356.3,0.0,-0.98709,1e-05,2.72822]
[1778330780900,39.59,80356.3,0.0,-0.98709,1e-05,2.72822]
[1778330781060,39.59,80356.3,0.0,-0.98709,1e-05,2.72822]
[1778330786759,39.59,80362.73,0.0,-0.98703,1e-05,2.74053]
[1778330787675,39.59,80362.73,0.0,-0.98703,1e-05,2.74053]
[1778330787809,39.59,80362.73,0.0,-0.98703,1e-05,2.74053]
[1778330787902,39.59,80362.8,0.0,-0.98703,1e-05,2.74065]
[1778330788554,39.59,80362.8,0.0,-0.98703,1e-05,2.74065]
[1778330788813,39.59,80362.8,0.0,-0.98703,1e-05,2.74065]
[1778330794815,39.59,80362.05,0.0,-0.98704,1e-05,2.73756]
[1778330797137,39.59,80362.16,0.0,-0.98704,1e-05,2.73775]
[1778330797310,39.59,80362.16,0.0,-0.98704,1e-05,2.73775]
[1778330797403,39.59,80362.66,0.0,-0.98704,1e-05,2.73869]
[1778330798504,39.59,80362.66,0.0,-0.98704,1e-05,2.73869]
[1778330798563,39.59,80363.37,0.0,-0.98703,1e-05,2.74002]
[1778330805115,39.59,80363.16,0.0,-0.98703,1e-05,2.73948]
[1778330805311,39.59,80363.16,0.0,-0.98703,1e-05,2.73948]
[1778330806899,39.59,80366.66,0.0,-0.987,1e-05,2.74606]
[1778330807603,39.59,80366.66,0.0,-0.987,1e-05,2.74606]
[1778330807809,39.59,80366.66,0.0,-0.987,1e-05,2.74606]
[1778330807906,39.59,80366.51,0.0,-0.987,1e-05,2.74573]
[1778330812766,39.58,80366.93,0.0,-0.98699,1e-05,2.74636]
[1778330812810,39.58,80366.93,0.0,-0.98699,1e-05,2.74636]
[1778330817983,39.58,80366.9,0.0,-0.987,1e-05,2.74603]
[1778330820098,39.58,80366.92,0.0,-0.987,1e-05,2.74602]
[1778330820309,39.58,80366.92,0.0,-0.987,1e-05,2.74602]
[1778330821975,39.58,80366.87,0.0,-0.987,1e-05,2.74583]
[1778330822057,39.58,80366.87,0.0,-0.987,1e-05,2.74583]
[1778330822133,39.58,80367.77,0.0,-0.98699,1e-05,2.74751]
[1778330828053,39.58,80366.98,0.0,-0.987,1e-05,2.74572]
[1778330833088,39.58,80367.2,0.0,-0.987,1e-05,2.74591]
[1778330833720,39.58,80367.2,0.0,-0.987,1e-05,2.74591]
[1778330833810,39.58,80367.2,0.0,-0.987,1e-05,2.74591]
[1778330837034,39.58,80367.75,0.0,-0.98699,1e-05,2.74682]
[1778330842151,39.58,80368.57,0.0,-0.98698,1e-05,2.7481]
[1778330848528,39.58,80368.6,0.0,-0.98699,1e-05,2.74796]
[1778330848562,39.58,80368.6,0.0,-0.98699,1e-05,2.74796]
[1778330849264,39.58,80368.6,0.0,-0.98699,1e-05,2.74796]
[1778330849310,39.58,80368.6,0.0,-0.98699,1e-05,2.74796]
[1778330849365,39.58,80368.89,0.0,-0.98698,1e-05,2.74837]
[1778330864305,39.58,80368.91,0.0,-0.98699,1e-05,2.74623]
[1778330867638,39.58,80369.35,0.0,-0.98699,1e-05,2.74695]
[1778330867809,39.58,80369.35,0.0,-0.98699,1e-05,2.74695]
[1778330867875,39.58,80369.35,0.0,-0.98699,1e-05,2.7469]
[1778330868736,39.58,80369.35,0.0,-0.98699,1e-05,2.7469]
[1778330868809,39.58,80369.35,0.0,-0.98699,1e-05,2.7469]
[1778330874375,39.58,80369.95,0.0,-0.98699,1e-05,2.7478]
[1778330877371,39.58,80368.95,0.0,-0.987,1e-05,2.7458]
[1778330877565,39.58,80368.95,0.0,-0.987,1e-05,2.7458]
[1778330877515,39.58,80369.82,0.0,-0.98699,1e-05,2.74743]
[1778330878403,39.58,80368.81,0.0,-0.987,1e-05,2.74545]
[1778330878670,39.58,80368.81,0.0,-0.987,1e-05,2.74545]
[1778330878809,39.58,80368.81,0.0,-0.987,1e-05,2.74545]
[1778330884445,39.58,80370.02,0.0,-0.98699,1e-05,2.74752]
[1778330892501,39.57,80370.3,0.0,-0.98699,1e-05,2.74772]
[1778330897536,39.57,80370.3,0.0,-0.98699,1e-05,2.74752]
[1778330902571,39.57,80369.43,0.0,-0.987,1e-05,2.74565]
[1778330903472,39.57,80369.43,0.0,-0.987,1e-05,2.74565]
[1778330903559,39.57,80369.43,0.0,-0.987,1e-05,2.74565]
[1778330903578,39.57,80369.47,0.0,-0.987,1e-05,2.74569]
[1778330904772,39.57,80369.47,0.0,-0.987,1e-05,2.74569]
[1778330904809,39.57,80369.47,0.0,-0.987,1e-05,2.74569]
[1778330905150,39.57,80369.47,0.0,-0.987,1e-05,2.74569]
[1778330910627,39.57,80370.09,0.0,-0.98699,1e-05,2.74661]
[1778330922836,39.57,80370.42,0.0,-0.987,1e-05,2.74558]
[1778330923064,39.57,80370.42,0.0,-0.987,1e-05,2.74558]
[1778330923133,39.57,80370.42,0.0,-0.987,1e-05,2.74525]
[1778330924002,39.57,80370.42,0.0,-0.987,1e-05,2.74525]
[1778330924059,39.57,80370.42,0.0,-0.987,1e-05,2.74525]
[1778330933788,39.57,80370.48,0.0,-0.987,1e-05,2.74501]
[1778330943858,39.57,80370.55,0.0,-0.987,1e-05,2.74476]
[1778330946516,39.57,80370.52,0.0,-0.987,1e-05,2.74467]
[1778330946559,39.57,80370.52,0.0,-0.987,1e-05,2.74467]
[1778330946615,39.57,80370.92,0.0,-0.987,1e-05,2.7454]
[1778330948074,39.57,80370.92,0.0,-0.987,1e-05,2.7454]
[1778330948309,39.57,80370.92,0.0,-0.987,1e-05,2.7454]
[1778330955942,39.57,80371.41,0.0,-0.98699,1e-05,2.74599]
[1778330956908,39.57,80371.41,0.0,-0.98699,1e-05,2.74599]
[1778330957059,39.57,80371.41,0.0,-0.98699,1e-05,2.74599]
[1778330957161,39.57,80371.3,0.0,-0.987,1e-05,2.74574]
[1778330958484,39.57,80371.3,0.0,-0.987,1e-05,2.74574]
[1778330958563,39.57,80371.3,0.0,-0.987,1e-05,2.74574]
[1778330963998,39.57,80371.56,0.0,-0.98699,1e-05,2.74599]
[1778330965053,39.57,80371.56,0.0,-0.98699,1e-05,2.74599]
[1778330965060,39.57,80371.56,0.0,-0.98699,1e-05,2.74599]
[1778330965229,39.57,80372.35,0.0,-0.98699,1e-05,2.74747]
[1778330966305,39.57,80372.35,0.0,-0.98699,1e-05,2.74747]
[1778330966559,39.57,80372.35,0.0,-0.98699,1e-05,2.74747]
[1778330972054,39.57,80371.8,0.0,-0.987,1e-05,2.74463]
[1778330974514,39.57,80371.8,0.0,-0.987,1e-05,2.74463]
[1778330974558,39.57,80371.8,0.0,-0.987,1e-05,2.74463]
[1778330974671,39.57,80374.09,0.0,-0.98698,1e-05,2.74895]
[1778330975075,39.57,80380.14,0.0,-0.98691,1e-05,2.76054]
[1778330976072,39.57,80380.14,0.0,-0.98691,1e-05,2.76054]
[1778330976311,39.57,80380.14,0.0,-0.98691,1e-05,2.76054]
[1778330983134,39.56,80381.29,0.0,-0.98691,1e-05,2.76219]
[1778330984282,39.56,80381.29,0.0,-0.98691,1e-05,2.76219]
[1778330984309,39.56,80381.29,0.0,-0.98691,1e-05,2.76219]
[1778330984321,39.56,80381.29,0.0,-0.98691,1e-05,2.76212]
[1778330985933,39.56,80381.29,0.0,-0.98691,1e-05,2.76212]
[1778330986060,39.56,80381.29,0.0,-0.98691,1e-05,2.76212]
[1778330991190,39.56,80381.73,0.0,-0.9869,1e-05,2.76244]
[1778330997232,39.56,80381.44,0.0,-0.98691,1e-05,2.76142]
[1778330999060,39.56,80381.6,0.0,-0.98691,1e-05,2.76165]
[1778330999349,39.56,80380.42,0.0,-0.98692,1e-05,2.7593]
[1778331000820,39.56,80380.42,0.0,-0.98692,1e-05,2.7593]
[1778331001071,39.56,80380.42,0.0,-0.98692,1e-05,2.7593]
[1778331001263,39.56,80380.41,0.0,-0.98692,1e-05,2.75913]
[1778331005421,39.56,80380.51,0.0,-0.98692,1e-05,2.75917]
[1778331005561,39.56,80380.51,0.0,-0.98692,1e-05,2.75917]
[1778331011333,39.56,80381.85,0.0,-0.98691,1e-05,2.76113]
[1778331016368,39.56,80382.15,0.0,-0.98691,1e-05,2.7613]
[1778331017329,39.56,80382.15,0.0,-0.98691,1e-05,2.7613]
[1778331017558,39.56,80382.15,0.0,-0.98691,1e-05,2.7613]
[1778331017580,39.56,80382.45,0.0,-0.98691,1e-05,2.7618]
[1778331018731,39.56,80382.45,0.0,-0.98691,1e-05,2.7618]
[1778331018809,39.56,80382.21,0.0,-0.98691,1e-05,2.76125]
[1778331025117,39.56,80382.34,0.0,-0.98691,1e-05,2.7611]
[1778331028820,39.55,80382.28,0.0,-0.98691,1e-05,2.76059]
[1778331029060,39.55,80382.28,0.0,-0.98691,1e-05,2.76059]
[1778331029459,39.55,80382.42,0.0,-0.98691,1e-05,2.76078]
[1778331034494,39.55,80382.42,0.0,-0.98692,1e-05,2.75886]
[1778331034763,39.55,80382.42,0.0,-0.98692,1e-05,2.75886]
[1778331034810,39.55,80382.42,0.0,-0.98692,1e-05,2.75886]
[1778331044564,39.55,80384.01,0.0,-0.98691,1e-05,2.76114]
[1778331048592,39.55,80386.08,0.0,-0.98689,1e-05,2.76481]
[1778331048972,39.55,80386.08,0.0,-0.98689,1e-05,2.76481]
[1778331049070,39.55,80386.08,0.0,-0.98689,1e-05,2.76481]
[1778331049599,39.55,80386.04,0.0,-0.98689,1e-05,2.76465]
[1778331054635,39.55,80386.75,0.0,-0.98689,1e-05,2.76559]
[1778331055456,39.55,80386.75,0.0,-0.98689,1e-05,2.76559]
[1778331055561,39.55,80386.75,0.0,-0.98689,1e-05,2.76559]
[1778331056470,39.55,80386.72,0.0,-0.98689,1e-05,2.76545]
[1778331056560,39.55,80386.72,0.0,-0.98689,1e-05,2.76545]
[1778331056649,39.55,80386.68,0.0,-0.98689,1e-05,2.76528]
[1778331060466,39.55,80386.47,0.0,-0.98689,1e-05,2.76462]
[1778331060560,39.55,80386.47,0.0,-0.98689,1e-05,2.76462]
[1778331065712,39.55,80386.86,0.0,-0.98689,1e-05,2.76487]
[1778331071754,39.54,80387.0,0.0,-0.98689,1e-05,2.76464]
[1778331077796,39.54,80386.49,0.0,-0.9869,1e-05,2.76317]
[1778331085852,39.54,80386.56,0.0,-0.9869,1e-05,2.76268]
[1778331092901,39.54,80386.75,0.0,-0.98691,1e-05,2.76098]
[1778331098943,39.54,80386.89,0.0,-0.98691,1e-05,2.76082]
[1778331108006,39.54,80386.72,0.0,-0.98692,1e-05,2.75978]
[1778331114049,39.54,80386.79,0.0,-0.98692,1e-05,2.75951]
[1778331119089,39.53,80386.11,0.0,-0.98693,1e-05,2.75785]
[1778331120747,39.53,80386.11,0.0,-0.98693,1e-05,2.75785]
[1778331120809,39.53,80386.11,0.0,-0.98693,1e-05,2.75785]
[1778331122817,39.53,80385.01,0.0,-0.98694,1e-05,2.75561]
[1778331123060,39.53,80383.36,0.0,-0.98696,1e-05,2.75238]
[1778331123117,39.53,80383.62,0.0,-0.98695,1e-05,2.75282]
[1778331128361,39.53,80381.75,0.0,-0.98698,1e-05,2.74903]
[1778331128563,39.53,80381.75,0.0,-0.98698,1e-05,2.74903]
[1778331132082,39.53,80382.66,0.0,-0.98697,1e-05,2.75061]
[1778331132310,39.53,80382.66,0.0,-0.98697,1e-05,2.75061]
[1778331133777,39.53,80381.82,0.0,-0.98698,1e-05,2.74895]
[1778331133810,39.53,80381.82,0.0,-0.98698,1e-05,2.74895]
[1778331133826,39.53,80382.82,0.0,-0.98697,1e-05,2.75084]
[1778331139230,39.53,80382.74,0.0,-0.98697,1e-05,2.75045]
[1778331144264,39.53,80381.71,0.0,-0.98698,1e-05,2.74828]
[1778331145133,39.53,80381.71,0.0,-0.98698,1e-05,2.74828]
[1778331145310,39.53,80381.71,0.0,-0.98698,1e-05,2.74828]
[1778331148823,39.53,80382.85,0.0,-0.98697,1e-05,2.75038]
[1778331149299,39.53,80391.0,0.0,-0.98688,1e-05,2.76602]
[1778331150814,39.53,80391.0,0.0,-0.98688,1e-05,2.76602]
[1778331150858,39.53,80396.91,0.0,-0.98682,1e-05,2.77739]
[1778331152854,39.53,80397.58,0.0,-0.98682,1e-05,2.77708]
[1778331153224,39.53,80397.94,0.0,-0.98682,1e-05,2.7777]
[1778331158452,39.53,80398.01,0.0,-0.98682,1e-05,2.77745]
[1778331158790,39.53,80398.01,0.0,-0.98682,1e-05,2.77745]
[1778331158810,39.53,80398.01,0.0,-0.98682,1e-05,2.77745]
[1778331159945,39.53,80397.85,0.0,-0.98682,1e-05,2.77698]
[1778331160061,39.53,80397.85,0.0,-0.98682,1e-05,2.77698]
[1778331160376,39.53,80396.81,0.0,-0.98683,1e-05,2.77489]
[1778331166503,39.53,80396.22,0.0,-0.98684,1e-05,2.77345]
[1778331166564,39.53,80396.22,0.0,-0.98684,1e-05,2.77345]
[1778331180520,39.52,80400.47,0.0,-0.98681,1e-05,2.78042]
[1778331183303,39.52,80400.47,0.0,-0.98681,1e-05,2.78042]
[1778331183309,39.52,80400.47,0.0,-0.98681,1e-05,2.78042]
[1778331184846,39.52,80400.47,0.0,-0.98681,1e-05,2.78016]
[1778331184856,39.52,80400.55,0.0,-0.98681,1e-05,2.78024]
[1778331185059,39.52,80400.55,0.0,-0.98681,1e-05,2.78024]
[1778331190590,39.52,80404.96,0.0,-0.98676,1e-05,2.78825]
[1778331199653,39.52,80404.4,0.0,-0.98677,1e-05,2.7863]
[1778331201708,39.52,80404.33,0.0,-0.98677,1e-05,2.78607]
[1778331201809,39.52,80404.33,0.0,-0.98677,1e-05,2.78607]
[1778331203117,39.52,80404.31,0.0,-0.98678,1e-05,2.78585]
[1778331203309,39.52,80404.31,0.0,-0.98678,1e-05,2.78585]
[1778331203681,39.52,80404.22,0.0,-0.98678,1e-05,2.78559]
[1778331208716,39.52,80402.49,0.0,-0.9868,1e-05,2.78179]
[1778331215765,39.52,80402.98,0.0,-0.9868,1e-05,2.78065]
[1778331222814,39.51,80402.97,0.0,-0.98681,1e-05,2.78008]
[1778331227849,39.51,80402.38,0.0,-0.98681,1e-05,2.77856]
[1778331229190,39.51,80402.69,0.0,-0.98681,1e-05,2.77909]
[1778331229309,39.51,80402.69,0.0,-0.98681,1e-05,2.77909]
[1778331237497,39.51,80402.47,0.0,-0.98681,1e-05,2.77851]
[1778331239058,39.51,80402.47,0.0,-0.98682,1e-05,2.77801]
[1778331250008,39.51,80401.96,0.0,-0.98683,1e-05,2.77623]
[1778331260075,39.51,80401.96,0.0,-0.98683,1e-05,2.7756]
[1778331270145,39.5,80401.96,0.0,-0.98683,1e-05,2.775]
[1778331273262,39.5,80399.15,0.0,-0.98687,1e-05,2.76791]
[1778331273309,39.5,80399.15,0.0,-0.98687,1e-05,2.76791]
[1778331275881,39.5,80395.66,0.0,-0.98691,1e-05,2.76103]
[1778331275982,39.5,80396.26,0.0,-0.9869,1e-05,2.76216]
[1778331276062,39.5,80396.26,0.0,-0.9869,1e-05,2.76216]
[1778331283237,39.5,80393.31,0.0,-0.98693,1e-05,2.75624]
[1778331285226,39.5,80393.15,0.0,-0.98694,1e-05,2.7559]
[1778331285309,39.5,80393.15,0.0,-0.98694,1e-05,2.7559]
[1778331291293,39.5,80392.83,0.0,-0.98694,1e-05,2.75507]
[1778331294133,39.5,80392.43,0.0,-0.98694,1e-05,2.75424]
[1778331294310,39.5,80392.43,0.0,-0.98694,1e-05,2.75424]
[1778331296463,39.5,80392.53,0.0,-0.98694,1e-05,2.75438]
[1778331296558,39.5,80392.53,0.0,-0.98694,1e-05,2.75438]
[1778331296564,39.5,80391.18,0.0,-0.98696,1e-05,2.75175]
[1778331302370,39.5,80392.52,0.0,-0.98695,1e-05,2.75416]
[1778331309419,39.5,80392.51,0.0,-0.98695,1e-05,2.75394]
[1778331313645,39.5,80392.53,0.0,-0.98695,1e-05,2.75388]
[1778331313811,39.5,80392.53,0.0,-0.98695,1e-05,2.75388]
[1778331321504,39.5,80392.51,0.0,-0.98695,1e-05,2.75356]
[1778331332582,39.5,80392.48,0.0,-0.98696,1e-05,2.75163]
[1778331338624,39.5,80390.81,0.0,-0.98698,1e-05,2.74824]
[1778331339533,39.5,80390.81,0.0,-0.98698,1e-05,2.74824]
[1778331339563,39.5,80390.81,0.0,-0.98698,1e-05,2.74824]
[1778331339631,39.5,80386.38,0.0,-0.98702,1e-05,2.73971]
[1778331341580,39.5,80386.25,0.0,-0.98702,1e-05,2.73945]
[1778331341808,39.5,80386.25,0.0,-0.98702,1e-05,2.73945]
[1778331341883,39.5,80386.22,0.0,-0.98702,1e-05,2.73939]
[1778331347692,39.5,80384.79,0.0,-0.98704,1e-05,2.73663]
[1778331349849,39.5,80383.26,0.0,-0.98705,1e-05,2.7337]
[1778331350068,39.5,80383.26,0.0,-0.98705,1e-05,2.7337]
[1778331357762,39.5,80381.95,0.0,-0.98707,1e-05,2.73132]
[1778331362798,39.5,80383.37,0.0,-0.98705,1e-05,2.73413]
[1778331363923,39.5,80383.37,0.0,-0.98705,1e-05,2.73413]
[1778331364059,39.5,80383.37,0.0,-0.98705,1e-05,2.73413]
[1778331366048,39.5,80383.39,0.0,-0.98705,1e-05,2.7342]
[1778331366059,39.5,80383.39,0.0,-0.98705,1e-05,2.7342]
[1778331366826,39.5,80383.43,0.0,-0.98705,1e-05,2.73431]
[1778331371861,39.5,80383.4,0.0,-0.98705,1e-05,2.73433]
[1778331376863,39.5,80383.21,0.0,-0.98705,1e-05,2.73404]
[1778331377059,39.5,80383.21,0.0,-0.98705,1e-05,2.73404]
[1778331382938,39.5,80383.25,0.0,-0.98705,1e-05,2.73425]
[1778331387518,39.5,80383.54,0.0,-0.98705,1e-05,2.73488]
[1778331387560,39.5,80383.54,0.0,-0.98705,1e-05,2.73488]
[1778331389940,39.5,80383.44,0.0,-0.98705,1e-05,2.73473]
[1778331390070,39.5,80383.44,0.0,-0.98705,1e-05,2.73473]
[1778331389987,39.5,80383.1,0.0,-0.98705,1e-05,2.7341]
[1778331395023,39.5,80383.09,0.0,-0.98706,1e-05,2.73267]
[1778331403078,39.5,80380.17,0.0,-0.98709,1e-05,2.72727]
[1778331404584,39.5,80380.15,0.0,-0.98709,1e-05,2.72727]
[1778331404809,39.5,80380.15,0.0,-0.98709,1e-05,2.72727]
[1778331406792,39.5,80379.86,0.0,-0.98709,1e-05,2.72678]
[1778331406810,39.5,80379.86,0.0,-0.98709,1e-05,2.72678]
[1778331407106,39.5,80381.2,0.0,-0.98708,1e-05,2.72938]
[1778331417176,39.5,80381.2,0.0,-0.98707,1e-05,2.72966]
[1778331422211,39.5,80381.27,0.0,-0.98707,1e-05,2.72993]
[1778331425333,39.5,80381.29,0.0,-0.98707,1e-05,2.73002]
[1778331425576,39.5,80381.29,0.0,-0.98707,1e-05,2.73002]
[1778331429166,39.5,80382.26,0.0,-0.98706,1e-05,2.73198]
[1778331429309,39.5,80382.26,0.0,-0.98706,1e-05,2.73198]
[1778331429590,39.5,80382.26,0.0,-0.98706,1e-05,2.73198]
[1778331429811,39.5,80382.26,0.0,-0.98706,1e-05,2.73198]
[1778331429912,39.5,80383.48,0.0,-0.98705,1e-05,2.73436]
[1778331435302,39.5,80385.08,0.0,-0.98703,1e-05,2.7375]
[1778331441344,39.5,80384.88,0.0,-0.98703,1e-05,2.73716]
[1778331446891,39.5,80385.12,0.0,-0.98703,1e-05,2.73762]
[1778331447060,39.5,80385.12,0.0,-0.98703,1e-05,2.73762]
[1778331449557,39.5,80385.68,0.0,-0.98703,1e-05,2.73868]
[1778331449810,39.5,80385.68,0.0,-0.98703,1e-05,2.73868]
[1778331449911,39.5,80385.68,0.0,-0.98703,1e-05,2.73867]
[1778331455666,39.5,80385.65,0.0,-0.98703,1e-05,2.73706]
[1778331455809,39.5,80385.65,0.0,-0.98703,1e-05,2.73706]
[1778331459769,39.5,80384.07,0.0,-0.98705,1e-05,2.734]
[1778331459808,39.5,80384.07,0.0,-0.98705,1e-05,2.734]
[1778331459870,39.5,80385.15,0.0,-0.98704,1e-05,2.73607]
[1778331466520,39.5,80386.1,0.0,-0.98703,1e-05,2.7378]
[1778331469177,39.5,80386.34,0.0,-0.98703,1e-05,2.73825]
[1778331469309,39.5,80386.42,0.0,-0.98703,1e-05,2.73838]
[1778331475583,39.5,80387.52,0.0,-0.98702,1e-05,2.74035]
[1778331481169,39.5,80387.56,0.0,-0.98702,1e-05,2.74035]
[1778331481309,39.5,80387.56,0.0,-0.98702,1e-05,2.74035]
[1778331482350,39.5,80387.56,0.0,-0.98702,1e-05,2.74027]
[1778331482561,39.5,80387.56,0.0,-0.98702,1e-05,2.74027]
[1778331482632,39.5,80387.59,0.0,-0.98702,1e-05,2.7403]
[1778331488675,39.5,80388.16,0.0,-0.98701,1e-05,2.74123]
[1778331491063,39.5,80389.91,0.0,-0.98699,1e-05,2.74457]
[1778331493472,39.5,80393.04,0.0,-0.98696,1e-05,2.7505]
[1778331493560,39.5,80393.04,0.0,-0.98696,1e-05,2.7505]
[1778331493710,39.5,80393.68,0.0,-0.98695,1e-05,2.75164]
[1778331500759,39.5,80395.55,0.0,-0.98694,1e-05,2.75489]
[1778331504155,39.5,80395.43,0.0,-0.98694,1e-05,2.75456]
[1778331504312,39.5,80395.41,0.0,-0.98694,1e-05,2.75447]
[1778331509743,39.5,80395.45,0.0,-0.98694,1e-05,2.7543]
[1778331514857,39.5,80396.07,0.0,-0.98694,1e-05,2.75369]
[1778331515593,39.5,80396.07,0.0,-0.98694,1e-05,2.75369]
[1778331515782,39.5,80396.07,0.0,-0.98694,1e-05,2.75369]
[1778331515810,39.5,80396.07,0.0,-0.98694,1e-05,2.75369]
[1778331515883,39.5,80396.07,0.0,-0.98694,1e-05,2.75364]
[1778331520899,39.5,80395.78,0.0,-0.98695,1e-05,2.75286]
[1778331522329,39.5,80397.06,0.0,-0.98693,1e-05,2.75528]
[1778331522528,39.5,80397.06,0.0,-0.98693,1e-05,2.75528]
[1778331522559,39.5,80397.06,0.0,-0.98693,1e-05,2.75528]
[1778331522913,39.5,80396.95,0.0,-0.98694,1e-05,2.75502]
[1778331527948,39.5,80397.77,0.0,-0.98693,1e-05,2.75637]
[1778331530899,39.5,80399.58,0.0,-0.98691,1e-05,2.75977]
[1778331531062,39.5,80399.58,0.0,-0.98691,1e-05,2.75977]
[1778331531241,39.5,80399.58,0.0,-0.98691,1e-05,2.75977]
[1778331531163,39.5,80400.09,0.0,-0.98691,1e-05,2.7607]
[1778331531310,39.5,80400.09,0.0,-0.98691,1e-05,2.7607]
[1778331537011,39.5,80399.16,0.0,-0.98692,1e-05,2.7586]
[1778331543053,39.49,80398.57,0.0,-0.98692,1e-05,2.75718]
[1778331545512,39.49,80398.72,0.0,-0.98692,1e-05,2.75738]
[1778331545564,39.49,80398.72,0.0,-0.98692,1e-05,2.75738]
[1778331545760,39.49,80398.72,0.0,-0.98692,1e-05,2.75738]
[1778331545809,39.49,80398.72,0.0,-0.98692,1e-05,2.75738]
[1778331546074,39.49,80399.27,0.0,-0.98692,1e-05,2.7584]
[1778331553123,39.49,80398.75,0.0,-0.98692,1e-05,2.75709]
[1778331561179,39.49,80398.19,0.0,-0.98693,1e-05,2.75569]
[1778331566214,39.49,80398.79,0.0,-0.98693,1e-05,2.75666]
[1778331575279,39.49,80399.08,0.0,-0.98693,1e-05,2.75535]
[1778331577343,39.49,80398.82,0.0,-0.98694,1e-05,2.75482]
[1778331577559,39.49,80398.82,0.0,-0.98694,1e-05,2.75482]
[1778331577578,39.49,80398.82,0.0,-0.98694,1e-05,2.75482]
[1778331577809,39.49,80398.82,0.0,-0.98694,1e-05,2.75482]
[1778331577888,39.49,80398.82,0.0,-0.98694,1e-05,2.75475]
[1778331583335,39.49,80398.85,0.0,-0.98694,1e-05,2.75464]
[1778331588296,39.49,80399.45,0.0,-0.98693,1e-05,2.7557]
[1778331588307,39.49,80399.45,0.0,-0.98693,1e-05,2.7557]
[1778331597433,39.49,80397.38,0.0,-0.98695,1e-05,2.75134]
[1778331598336,39.49,80397.38,0.0,-0.98695,1e-05,2.75134]
[1778331598450,39.49,80397.38,0.0,-0.98695,1e-05,2.75134]
[1778331598560,39.49,80397.38,0.0,-0.98695,1e-05,2.75134]
[1778331598604,39.49,80398.13,0.0,-0.98695,1e-05,2.75273]
[1778331605550,39.49,80397.1,0.0,-0.98696,1e-05,2.75064]
[1778331607609,39.49,80397.4,0.0,-0.98696,1e-05,2.75114]
[1778331607725,39.49,80397.4,0.0,-0.98696,1e-05,2.75114]
[1778331607814,39.49,80397.4,0.0,-0.98696,1e-05,2.75114]
[1778331607892,39.49,80397.4,0.0,-0.98696,1e-05,2.75108]
[1778331615559,39.49,80397.18,0.0,-0.98696,1e-05,2.75044]
[1778331621601,39.49,80397.19,0.0,-0.98696,1e-05,2.7503]
[1778331635093,39.49,80397.45,0.0,-0.98696,1e-05,2.7507]
[1778331635287,39.49,80397.45,0.0,-0.98696,1e-05,2.7507]
[1778331635312,39.49,80397.45,0.0,-0.98696,1e-05,2.7507]
[1778331635300,39.49,80397.45,0.0,-0.98697,1e-05,2.74894]
[1778331641742,39.49,80397.17,0.0,-0.98697,1e-05,2.74823]
[1778331655840,39.48,80397.18,0.0,-0.98697,1e-05,2.74791]
[1778331660875,39.48,80397.18,0.0,-0.98697,1e-05,2.7478]
[1778331665910,39.48,80397.88,0.0,-0.98697,1e-05,2.74903]
[1778331668151,39.48,80398.14,0.0,-0.98696,1e-05,2.7495]
[1778331668308,39.48,80398.14,0.0,-0.98696,1e-05,2.7495]
[1778331675980,39.48,80397.56,0.0,-0.98697,1e-05,2.74817]
[1778331682024,39.48,80397.6,0.0,-0.98697,1e-05,2.74811]
[1778331688065,39.48,80398.09,0.0,-0.98697,1e-05,2.74891]
[1778331695114,39.48,80398.29,0.0,-0.98697,1e-05,2.74761]
[1778331700150,39.48,80398.03,0.0,-0.98698,1e-05,2.74701]
[1778331706192,39.48,80398.44,0.0,-0.98697,1e-05,2.74768]
[1778331711227,39.48,80398.33,0.0,-0.98697,1e-05,2.74736]
[1778331715619,39.48,80398.19,0.0,-0.98698,1e-05,2.74702]
[1778331715811,39.48,80398.19,0.0,-0.98698,1e-05,2.74702]
[1778331715850,39.48,80398.19,0.0,-0.98698,1e-05,2.74702]
[1778331716059,39.48,80398.19,0.0,-0.98698,1e-05,2.74702]
[1778331716262,39.48,80398.21,0.0,-0.98698,1e-05,2.74704]
[1778331721298,39.48,80398.43,0.0,-0.98697,1e-05,2.74737]
[1778331730360,39.48,80398.51,0.0,-0.98697,1e-05,2.74736]
[1778331733386,39.48,80398.57,0.0,-0.98697,1e-05,2.74744]
[1778331733410,39.48,80398.57,0.0,-0.98697,1e-05,2.74742]
[1778331733500,39.48,80398.57,0.0,-0.98697,1e-05,2.74742]
[1778331733560,39.48,80398.57,0.0,-0.98697,1e-05,2.74742]
[1778331740430,39.48,80400.09,0.0,-0.98696,1e-05,2.75023]
[1778331741437,39.48,80404.04,0.0,-0.98692,1e-05,2.75782]
[1778331742573,39.48,80404.76,0.0,-0.98691,1e-05,2.75918]
[1778331742733,39.48,80404.76,0.0,-0.98691,1e-05,2.75918]
[1778331742810,39.48,80404.76,0.0,-0.98691,1e-05,2.75918]
[1778331743451,39.48,80404.79,0.0,-0.98691,1e-05,2.7592]
[1778331748486,39.48,80404.57,0.0,-0.98691,1e-05,2.7586]
[1778331753521,39.48,80404.77,0.0,-0.98692,1e-05,2.75731]
[1778331760570,39.48,80404.15,0.0,-0.98693,1e-05,2.75593]
[1778331766407,39.48,80404.15,0.0,-0.98693,1e-05,2.75593]
[1778331766413,39.48,80404.39,0.0,-0.98692,1e-05,2.75626]
[1778331766560,39.48,80404.39,0.0,-0.98692,1e-05,2.75626]
[1778331766594,39.48,80404.39,0.0,-0.98692,1e-05,2.75626]
[1778331766811,39.48,80404.39,0.0,-0.98692,1e-05,2.75626]
[1778331775675,39.48,80405.12,0.0,-0.98692,1e-05,2.75747]
[1778331778105,39.48,80405.35,0.0,-0.98692,1e-05,2.75789]
[1778331778301,39.48,80405.35,0.0,-0.98692,1e-05,2.75789]
[1778331778310,39.48,80405.35,0.0,-0.98692,1e-05,2.75789]
[1778331778402,39.48,80405.27,0.0,-0.98692,1e-05,2.75772]
[1778331785012,39.48,80405.5,0.0,-0.98691,1e-05,2.75808]
[1778331791788,39.48,80405.98,0.0,-0.98691,1e-05,2.75881]
[1778331798841,39.48,80405.51,0.0,-0.98692,1e-05,2.75778]
[1778331805890,39.48,80404.85,0.0,-0.98692,1e-05,2.7564]
[1778331809918,39.47,80398.63,0.0,-0.98699,1e-05,2.74436]
[1778331812417,39.47,80398.72,0.0,-0.98699,1e-05,2.74454]
[1778331812470,39.47,80398.12,0.0,-0.987,1e-05,2.74188]
[1778331812554,39.47,80398.12,0.0,-0.987,1e-05,2.74188]
[1778331812559,39.47,80398.12,0.0,-0.987,1e-05,2.74188]
[1778331812814,39.47,80398.12,0.0,-0.987,1e-05,2.74188]
[1778331817975,39.48,80396.36,0.0,-0.98702,1e-05,2.73857]
[1778331820202,39.48,80396.73,0.0,-0.98702,1e-05,2.73929]
[1778331820310,39.48,80396.73,0.0,-0.98702,1e-05,2.73929]
[1778331820397,39.48,80396.73,0.0,-0.98702,1e-05,2.73929]
[1778331820411,39.48,80396.73,0.0,-0.98701,1e-05,2.73931]
[1778331820562,39.48,80396.73,0.0,-0.98701,1e-05,2.73931]
[1778331824399,39.48,80393.15,0.0,-0.98705,1e-05,2.73248]
[1778331824477,39.48,80393.15,0.0,-0.98705,1e-05,2.73248]
[1778331824412,39.48,80392.45,0.0,-0.98706,1e-05,2.73117]
[1778331824562,39.48,80392.45,0.0,-0.98706,1e-05,2.73117]
[1778331830063,39.48,80384.58,0.0,-0.98714,1e-05,2.71627]
[1778331832270,39.48,80383.66,0.0,-0.98715,1e-05,2.71456]
[1778331832311,39.48,80383.66,0.0,-0.98715,1e-05,2.71456]
[1778331832516,39.48,80383.66,0.0,-0.98715,1e-05,2.71456]
[1778331832559,39.48,80383.66,0.0,-0.98715,1e-05,2.71456]
[1778331832412,39.48,80383.55,0.0,-0.98715,1e-05,2.7144]
[1778331836105,39.48,80379.25,0.0,-0.98719,1e-05,2.70643]
[1778331839017,39.48,80377.91,0.0,-0.9872,1e-05,2.70402]
[1778331839061,39.48,80377.91,0.0,-0.9872,1e-05,2.70402]
[1778331839153,39.48,80377.91,0.0,-0.9872,1e-05,2.70402]
[1778331839315,39.48,80377.91,0.0,-0.9872,1e-05,2.70402]
[1778331839416,39.48,80378.41,0.0,-0.9872,1e-05,2.70505]
[1778331845168,39.48,80377.82,0.0,-0.9872,1e-05,2.70435]
[1778331856247,39.48,80377.78,0.0,-0.9872,1e-05,2.70504]
[1778331861133,39.48,80377.98,0.0,-0.9872,1e-05,2.70569]
[1778331861239,39.48,80377.98,0.0,-0.9872,1e-05,2.70569]
[1778331861310,39.48,80377.98,0.0,-0.9872,1e-05,2.70569]
[1778331861411,39.48,80377.98,0.0,-0.9872,1e-05,2.70575]
[1778331862857,39.48,80378.02,0.0,-0.98719,1e-05,2.7059]
[1778331868331,39.48,80377.04,0.0,-0.9872,1e-05,2.70443]
[1778331876387,39.48,80376.92,0.0,-0.98721,1e-05,2.70322]
[1778331879243,39.48,80377.04,0.0,-0.98721,1e-05,2.70358]
[1778331879309,39.48,80377.04,0.0,-0.98721,1e-05,2.70358]
[1778331879603,39.48,80377.04,0.0,-0.98721,1e-05,2.70358]
[1778331879327,39.49,80377.04,0.0,-0.98721,1e-05,2.70365]
[1778331879812,39.49,80377.04,0.0,-0.98721,1e-05,2.70365]
[1778331888472,39.49,80377.04,0.0,-0.9872,1e-05,2.70424]
[1778331894894,39.49,80377.08,0.0,-0.9872,1e-05,2.70438]
[1778331895458,39.49,80377.08,0.0,-0.9872,1e-05,2.70438]
[1778331895561,39.49,80377.08,0.0,-0.9872,1e-05,2.70438]
[1778331897061,39.49,80377.28,0.0,-0.9872,1e-05,2.70515]
[1778331897162,39.49,80377.28,0.0,-0.9872,1e-05,2.70527]
[1778331902899,39.49,80378.52,0.0,-0.98718,1e-05,2.70787]
[1778331903064,39.49,80378.52,0.0,-0.98718,1e-05,2.70787]
[1778331904040,39.49,80378.05,0.0,-0.98719,1e-05,2.70709]
[1778331904059,39.49,80378.05,0.0,-0.98719,1e-05,2.70709]
[1778331904141,39.49,80378.05,0.0,-0.98719,1e-05,2.70715]
[1778331909619,39.49,80377.94,0.0,-0.98719,1e-05,2.70724]
[1778331919383,39.49,80378.01,0.0,-0.98718,1e-05,2.70749]
[1778331919566,39.49,80378.01,0.0,-0.98718,1e-05,2.70749]
[1778331924724,39.49,80377.78,0.0,-0.98718,1e-05,2.7078]
[1778331929759,39.49,80378.94,0.0,-0.98717,1e-05,2.71029]
[1778331932485,39.49,80380.88,0.0,-0.98715,1e-05,2.71405]
[1778331932559,39.49,80380.88,0.0,-0.98715,1e-05,2.71405]
[1778331932645,39.49,80380.88,0.0,-0.98715,1e-05,2.71405]
[1778331932660,39.49,80381.38,0.0,-0.98715,1e-05,2.71359]
[1778331932811,39.49,80381.38,0.0,-0.98715,1e-05,2.71359]
[1778331940879,39.49,80381.68,0.0,-0.98715,1e-05,2.71438]
[1778331942249,39.5,80381.27,0.0,-0.98715,1e-05,2.71375]
[1778331942310,39.5,80381.27,0.0,-0.98715,1e-05,2.71375]
[1778331942423,39.5,80381.27,0.0,-0.98715,1e-05,2.71375]
[1778331942561,39.5,80381.27,0.0,-0.98715,1e-05,2.71375]
[1778331942656,39.5,80381.01,0.0,-0.98715,1e-05,2.7133]
[1778331947344,39.5,80379.85,0.0,-0.98716,1e-05,2.71125]
[1778331947562,39.5,80379.85,0.0,-0.98716,1e-05,2.71125]
[1778331954936,39.5,80378.66,0.0,-0.98717,1e-05,2.70943]
[1778331959673,39.5,80377.85,0.0,-0.98718,1e-05,2.70804]
[1778331959810,39.5,80376.01,0.0,-0.9872,1e-05,2.7046]
[1778331959839,39.5,80376.01,0.0,-0.9872,1e-05,2.7046]
[1778331960061,39.5,80376.01,0.0,-0.9872,1e-05,2.7046]
[1778331960162,39.5,80372.81,0.0,-0.98723,1e-05,2.69858]
[1778331967020,39.5,80372.98,0.0,-0.98723,1e-05,2.69937]
[1778331972055,39.5,80373.78,0.0,-0.98722,1e-05,2.70118]
[1778331979212,39.5,80372.74,0.0,-0.98723,1e-05,2.69941]
[1778331979309,39.5,80372.74,0.0,-0.98723,1e-05,2.69941]
[1778331979328,39.5,80372.74,0.0,-0.98723,1e-05,2.69941]
[1778331979561,39.5,80372.74,0.0,-0.98723,1e-05,2.69941]
[1778331979662,39.5,80372.74,0.0,-0.98723,1e-05,2.69957]
[1778331987160,39.5,80373.2,0.0,-0.98722,1e-05,2.70083]
[1778331992195,39.5,80373.2,0.0,-0.98722,1e-05,2.69952]
[1778331997230,39.5,80372.77,0.0,-0.98723,1e-05,2.6989]
[1778332004280,39.5,80373.08,0.0,-0.98722,1e-05,2.69973]
[1778332015357,39.51,80375.09,0.0,-0.9872,1e-05,2.70391]
[1778332016895,39.51,80377.24,0.0,-0.98718,1e-05,2.70802]
[1778332017064,39.51,80377.24,0.0,-0.98718,1e-05,2.70802]
[1778332017120,39.51,80377.24,0.0,-0.98718,1e-05,2.70802]
[1778332017311,39.51,80377.24,0.0,-0.98718,1e-05,2.70802]
[1778332017371,39.51,80379.8,0.0,-0.98715,1e-05,2.71291]
[1778332022406,39.51,80380.54,0.0,-0.98714,1e-05,2.71436]
[1778332028448,39.51,80380.69,0.0,-0.98714,1e-05,2.71467]
[1778332030381,39.51,80380.69,0.0,-0.98714,1e-05,2.71467]
[1778332030433,39.51,80380.69,0.0,-0.98714,1e-05,2.71467]
[1778332030566,39.51,80380.69,0.0,-0.98714,1e-05,2.71467]
[1778332030600,39.51,80380.69,0.0,-0.98714,1e-05,2.71468]
[1778332038518,39.51,80380.69,0.0,-0.98714,1e-05,2.7147]
[1778332045567,39.51,80380.97,0.0,-0.98714,1e-05,2.71524]
[1778332051609,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332053200,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332053310,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332053432,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332053561,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332053663,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332057930,39.51,80381.37,0.0,-0.98714,1e-05,2.7145]
[1778332063693,39.51,80381.46,0.0,-0.98714,1e-05,2.71468]
[1778332068728,39.51,80381.26,0.0,-0.98714,1e-05,2.71431]
[1778332073433,39.51,80381.26,0.0,-0.98714,1e-05,2.71431]
[1778332073559,39.51,80381.26,0.0,-0.98714,1e-05,2.71431]
[1778332073594,39.51,80381.26,0.0,-0.98714,1e-05,2.71431]
[1778332073635,39.51,80381.26,0.0,-0.98714,1e-05,2.71432]
[1778332073813,39.51,80381.26,0.0,-0.98714,1e-05,2.71432]
[1778332080812,39.51,80383.62,0.0,-0.98712,1e-05,2.71883]
[1778332081947,39.51,80383.62,0.0,-0.98712,1e-05,2.71883]
[1778332082060,39.51,80383.62,0.0,-0.98712,1e-05,2.71883]
[1778332082219,39.51,80383.62,0.0,-0.98712,1e-05,2.71883]
[1778332082313,39.51,80383.62,0.0,-0.98712,1e-05,2.71883]
[1778332082320,39.51,80389.03,0.0,-0.98706,1e-05,2.72915]
[1778332087861,39.51,80389.21,0.0,-0.98706,1e-05,2.72939]
[1778332089220,39.51,80389.21,0.0,-0.98706,1e-05,2.72939]
[1778332089311,39.51,80389.21,0.0,-0.98706,1e-05,2.72939]
[1778332089427,39.51,80389.21,0.0,-0.98706,1e-05,2.72939]
[1778332089561,39.51,80389.21,0.0,-0.98706,1e-05,2.72939]
[1778332089662,39.51,80388.91,0.0,-0.98707,1e-05,2.72877]
[1778332094159,39.51,80389.05,0.0,-0.98706,1e-05,2.72899]
[1778332094310,39.51,80389.05,0.0,-0.98706,1e-05,2.72899]
[1778332097455,39.5,80389.78,0.0,-0.98706,1e-05,2.73033]
[1778332097560,39.5,80389.78,0.0,-0.98706,1e-05,2.73033]
[1778332097661,39.5,80390.41,0.0,-0.98705,1e-05,2.7315]
[1778332102700,39.5,80391.34,0.0,-0.98704,1e-05,2.73321]
[1778332102810,39.5,80391.34,0.0,-0.98704,1e-05,2.73321]
[1778332109008,39.5,80392.42,0.0,-0.98703,1e-05,2.73506]
[1778332113037,39.5,80395.54,0.0,-0.98701,1e-05,2.73944]
[1778332114297,39.5,80395.54,0.0,-0.98701,1e-05,2.73944]
[1778332114308,39.5,80395.54,0.0,-0.98701,1e-05,2.73944]
[1778332114486,39.5,80395.54,0.0,-0.98701,1e-05,2.73944]
[1778332114559,39.5,80395.54,0.0,-0.98701,1e-05,2.73944]
[1778332114587,39.5,80395.54,0.0,-0.98701,1e-05,2.73941]
[1778332120086,39.5,80397.97,0.0,-0.98698,1e-05,2.74389]
[1778332121063,39.5,80397.97,0.0,-0.98698,1e-05,2.74389]
[1778332121827,39.5,80397.97,0.0,-0.98698,1e-05,2.74389]
[1778332122061,39.5,80397.88,0.0,-0.98698,1e-05,2.74369]
[1778332122100,39.5,80397.75,0.0,-0.98699,1e-05,2.7434]
[1778332127136,39.5,80397.86,0.0,-0.98699,1e-05,2.74346]
[1778332133807,39.5,80397.98,0.0,-0.98698,1e-05,2.7436]
[1778332134066,39.5,80398.16,0.0,-0.98698,1e-05,2.74386]
[1778332137042,39.5,80398.79,0.0,-0.98698,1e-05,2.74498]
[1778332142068,39.5,80398.85,0.0,-0.98698,1e-05,2.74492]
[1778332142310,39.5,80398.85,0.0,-0.98698,1e-05,2.74492]
[1778332142376,39.5,80398.85,0.0,-0.98698,1e-05,2.74492]
[1778332142560,39.5,80398.85,0.0,-0.98698,1e-05,2.74492]
[1778332142661,39.5,80398.85,0.0,-0.98698,1e-05,2.74488]
[1778332148283,39.5,80398.64,0.0,-0.98698,1e-05,2.74425]
[1778332152935,39.5,80398.66,0.0,-0.98698,1e-05,2.7442]
[1778332153061,39.5,80398.66,0.0,-0.98698,1e-05,2.7442]
[1778332153309,39.5,80398.66,0.0,-0.98698,1e-05,2.7442]
[1778332153561,39.5,80398.66,0.0,-0.98698,1e-05,2.7442]
[1778332153662,39.5,80396.53,0.0,-0.987,1e-05,2.73999]
[1778332159360,39.5,80397.82,0.0,-0.98699,1e-05,2.74226]
[1778332165402,39.5,80397.69,0.0,-0.98699,1e-05,2.74182]
[1778332171444,39.5,80397.84,0.0,-0.987,1e-05,2.74042]
[1778332176748,39.5,80397.86,0.0,-0.987,1e-05,2.74037]
[1778332176811,39.5,80397.86,0.0,-0.987,1e-05,2.74037]
[1778332176849,39.5,80399.42,0.0,-0.98699,1e-05,2.74335]
[1778332177285,39.5,80399.42,0.0,-0.98699,1e-05,2.74335]
[1778332177310,39.5,80399.42,0.0,-0.98699,1e-05,2.74335]
[1778332177486,39.5,80403.02,0.0,-0.98695,1e-05,2.75025]
[1778332182526,39.5,80403.54,0.0,-0.98694,1e-05,2.75105]
[1778332189575,39.5,80403.47,0.0,-0.98695,1e-05,2.75063]
[1778332190970,39.5,80403.47,0.0,-0.98695,1e-05,2.75063]
[1778332191060,39.5,80403.47,0.0,-0.98695,1e-05,2.75063]
[1778332191511,39.5,80403.47,0.0,-0.98695,1e-05,2.75063]
[1778332191563,39.5,80403.47,0.0,-0.98695,1e-05,2.75063]
[1778332191612,39.5,80403.47,0.0,-0.98695,1e-05,2.75056]
[1778332199645,39.5,80404.12,0.0,-0.98694,1e-05,2.75154]
[1778332207701,39.49,80403.7,0.0,-0.98695,1e-05,2.75044]
[1778332208389,39.49,80403.7,0.0,-0.98695,1e-05,2.75044]
[1778332208567,39.49,80403.7,0.0,-0.98695,1e-05,2.75044]
[1778332208888,39.49,80403.7,0.0,-0.98695,1e-05,2.75044]
[1778332208912,39.49,80403.7,0.0,-0.98695,1e-05,2.7504]
[1778332209062,39.49,80403.7,0.0,-0.98695,1e-05,2.7504]
[1778332214750,39.49,80403.57,0.0,-0.98695,1e-05,2.74993]
[1778332217622,39.49,80403.64,0.0,-0.98695,1e-05,2.74998]
[1778332217808,39.49,80403.64,0.0,-0.98695,1e-05,2.74998]
[1778332225828,39.49,80403.66,0.0,-0.98695,1e-05,2.74967]
[1778332231870,39.49,80403.76,0.0,-0.98696,1e-05,2.74809]
[1778332238919,39.49,80403.76,0.0,-0.98696,1e-05,2.74781]
[1778332244963,39.49,80403.72,0.0,-0.98696,1e-05,2.74749]
[1778332249996,39.49,80403.46,0.0,-0.98697,1e-05,2.74679]
[1778332253059,39.49,80403.46,0.0,-0.98697,1e-05,2.74667]
[1778332258337,39.49,80403.67,0.0,-0.98696,1e-05,2.74696]
[1778332258558,39.49,80403.67,0.0,-0.98696,1e-05,2.74696]
[1778332258596,39.49,80401.46,0.0,-0.98699,1e-05,2.74259]
[1778332260242,39.49,80401.04,0.0,-0.98699,1e-05,2.74178]
[1778332260310,39.49,80401.04,0.0,-0.98699,1e-05,2.74178]
[1778332262080,39.49,80398.39,0.0,-0.98702,1e-05,2.73659]
[1778332263785,39.49,80398.39,0.0,-0.98702,1e-05,2.73659]
[1778332263823,39.49,80398.39,0.0,-0.98702,1e-05,2.73659]
[1778332263930,39.49,80396.31,0.0,-0.98704,1e-05,2.73255]
[1778332264094,39.49,80393.83,0.0,-0.98707,1e-05,2.7278]
[1778332270136,39.49,80393.32,0.0,-0.98707,1e-05,2.72679]
[1778332280208,39.49,80392.51,0.0,-0.98708,1e-05,2.72525]
[1778332284559,39.49,80392.48,0.0,-0.98708,1e-05,2.72522]
[1778332284811,39.49,80392.48,0.0,-0.98708,1e-05,2.72522]
[1778332284895,39.49,80392.48,0.0,-0.98708,1e-05,2.72523]
[1778332285181,39.49,80392.48,0.0,-0.98708,1e-05,2.72523]
[1778332285310,39.49,80392.48,0.0,-0.98708,1e-05,2.72523]
[1778332293527,39.49,80392.48,0.0,-0.98708,1e-05,2.72524]
[1778332299216,39.49,80392.47,0.0,-0.98709,1e-05,2.72383]
[1778332299312,39.49,80392.47,0.0,-0.98709,1e-05,2.72383]
[1778332299341,39.49,80390.69,0.0,-0.98711,1e-05,2.72044]
[1778332300228,39.49,80390.69,0.0,-0.98711,1e-05,2.72044]
[1778332300315,39.49,80390.69,0.0,-0.98711,1e-05,2.72044]
[1778332308000,39.49,80388.91,0.0,-0.98712,1e-05,2.71716]
[1778332308060,39.49,80389.37,0.0,-0.98712,1e-05,2.71812]
[1778332308827,39.49,80389.37,0.0,-0.98712,1e-05,2.71812]
[1778332308875,39.49,80389.37,0.0,-0.98712,1e-05,2.71814]
[1778332309061,39.49,80389.37,0.0,-0.98712,1e-05,2.71814]
[1778332314411,39.49,80389.37,0.0,-0.98712,1e-05,2.71814]
[1778332314559,39.49,80389.37,0.0,-0.98712,1e-05,2.71814]
[1778332314789,39.49,80387.74,0.0,-0.98713,1e-05,2.71517]
[1778332315697,39.49,80387.74,0.0,-0.98713,1e-05,2.71517]
[1778332315812,39.49,80387.74,0.0,-0.98713,1e-05,2.71517]
[1778332321495,39.49,80388.47,0.0,-0.98713,1e-05,2.71674]
[1778332322404,39.49,80388.47,0.0,-0.98713,1e-05,2.71674]
[1778332322561,39.49,80388.47,0.0,-0.98713,1e-05,2.71674]
[1778332327060,39.49,80388.47,0.0,-0.98713,1e-05,2.71677]
[1778332327237,39.49,80387.43,0.0,-0.98714,1e-05,2.71488]
[1778332327312,39.49,80387.43,0.0,-0.98714,1e-05,2.71488]
[1778332327537,39.49,80388.4,0.0,-0.98713,1e-05,2.71676]
[1778332332572,39.49,80388.12,0.0,-0.98713,1e-05,2.71635]
[1778332333464,39.49,80388.12,0.0,-0.98713,1e-05,2.71635]
[1778332333562,39.49,80388.12,0.0,-0.98713,1e-05,2.71635]
[1778332333579,39.49,80383.78,0.0,-0.98717,1e-05,2.7081]
[1778332335596,39.49,80379.65,0.0,-0.98721,1e-05,2.70034]
[1778332336967,39.49,80379.65,0.0,-0.98721,1e-05,2.70034]
[1778332337065,39.49,80379.65,0.0,-0.98721,1e-05,2.70034]
[1778332337046,39.49,80377.15,0.0,-0.98724,1e-05,2.69566]
[1778332343650,39.49,80376.47,0.0,-0.98724,1e-05,2.69487]
[1778332352713,39.5,80376.96,0.0,-0.98724,1e-05,2.69497]
[1778332359762,39.5,80376.86,0.0,-0.98724,1e-05,2.69535]
[1778332363685,39.5,80379.06,0.0,-0.98722,1e-05,2.69976]
[1778332363811,39.5,80379.06,0.0,-0.98722,1e-05,2.69976]
[1778332369834,39.5,80377.5,0.0,-0.98723,1e-05,2.69737]
[1778332374539,39.5,80378.22,0.0,-0.98722,1e-05,2.69908]
[1778332374562,39.5,80378.22,0.0,-0.98722,1e-05,2.69908]
[1778332377140,39.5,80378.29,0.0,-0.98722,1e-05,2.69946]
[1778332377309,39.5,80378.29,0.0,-0.98722,1e-05,2.69946]
[1778332377892,39.5,80378.28,0.0,-0.98722,1e-05,2.69952]
[1778332382925,39.5,80377.32,0.0,-0.98722,1e-05,2.69811]
[1778332383324,39.5,80377.32,0.0,-0.98722,1e-05,2.69811]
[1778332383558,39.5,80377.32,0.0,-0.98722,1e-05,2.69811]
[1778332388967,39.5,80377.78,0.0,-0.98722,1e-05,2.69949]
[1778332395009,39.51,80378.01,0.0,-0.98721,1e-05,2.70041]
[1778332405079,39.51,80378.56,0.0,-0.9872,1e-05,2.70226]
[1778332405508,39.51,80378.56,0.0,-0.9872,1e-05,2.70226]
[1778332405569,39.51,80378.56,0.0,-0.9872,1e-05,2.70226]
[1778332408657,39.51,80378.51,0.0,-0.9872,1e-05,2.70236]
[1778332408809,39.51,80378.51,0.0,-0.9872,1e-05,2.70236]
[1778332409107,39.51,80378.58,0.0,-0.9872,1e-05,2.70255]
[1778332414142,39.51,80378.47,0.0,-0.98721,1e-05,2.70115]
[1778332414895,39.51,80378.47,0.0,-0.98721,1e-05,2.70115]
[1778332415067,39.51,80378.47,0.0,-0.98721,1e-05,2.70115]
[1778332421068,39.51,80377.59,0.0,-0.98721,1e-05,2.69972]
[1778332421308,39.51,80377.59,0.0,-0.98721,1e-05,2.69972]
[1778332421514,39.51,80377.59,0.0,-0.98721,1e-05,2.69972]
[1778332421560,39.51,80377.59,0.0,-0.98721,1e-05,2.69972]
[1778332421615,39.51,80377.55,0.0,-0.98721,1e-05,2.69989]
[1778332429247,39.51,80376.53,0.0,-0.98722,1e-05,2.69835]
[1778332433731,39.51,80377.22,0.0,-0.98721,1e-05,2.69982]
[1778332433811,39.51,80377.22,0.0,-0.98721,1e-05,2.69982]
[1778332439318,39.51,80377.84,0.0,-0.98721,1e-05,2.70134]
[1778332444353,39.51,80377.86,0.0,-0.9872,1e-05,2.70165]
[1778332455430,39.52,80377.6,0.0,-0.9872,1e-05,2.70163]
[1778332467514,39.52,80377.63,0.0,-0.9872,1e-05,2.70215]
[1778332472620,39.52,80378.33,0.0,-0.9872,1e-05,2.70212]
[1778332475972,39.52,80379.39,0.0,-0.98719,1e-05,2.70424]
[1778332476069,39.52,80379.39,0.0,-0.98719,1e-05,2.70424]
[1778332476163,39.52,80381.06,0.0,-0.98717,1e-05,2.70745]
[1778332481811,39.52,80382.96,0.0,-0.98715,1e-05,2.71117]
[1778332486647,39.52,80391.17,0.0,-0.98707,1e-05,2.72693]
[1778332488332,39.52,80393.8,0.0,-0.98704,1e-05,2.73196]
[1778332488560,39.52,80393.8,0.0,-0.98704,1e-05,2.73196]
[1778332488661,39.52,80393.85,0.0,-0.98704,1e-05,2.73204]
[1778332493782,39.52,80395.44,0.0,-0.98702,1e-05,2.73499]
[1778332495060,39.52,80395.44,0.0,-0.98702,1e-05,2.73497]
[1778332497726,39.52,80410.3,0.0,-0.98687,1e-05,2.76348]
[1778332498733,39.52,80412.51,0.0,-0.98685,1e-05,2.76768]
[1778332502298,39.52,80414.8,0.0,-0.98682,1e-05,2.77187]
[1778332502310,39.52,80414.8,0.0,-0.98682,1e-05,2.77187]
[1778332502642,39.52,80414.8,0.0,-0.98682,1e-05,2.77187]
[1778332502811,39.52,80414.8,0.0,-0.98682,1e-05,2.77187]
[1778332502912,39.52,80414.48,0.0,-0.98683,1e-05,2.77116]
[1778332509812,39.51,80414.16,0.0,-0.98683,1e-05,2.76996]
[1778332514847,39.51,80414.44,0.0,-0.98683,1e-05,2.77009]
[1778332519882,39.51,80414.35,0.0,-0.98684,1e-05,2.76951]
[1778332521897,39.51,80410.35,0.0,-0.98688,1e-05,2.76162]
[1778332525330,39.51,80409.55,0.0,-0.98689,1e-05,2.75988]
[1778332525558,39.51,80409.55,0.0,-0.98689,1e-05,2.75988]
[1778332527301,39.51,80409.48,0.0,-0.98689,1e-05,2.75968]
[1778332532973,39.51,80409.53,0.0,-0.9869,1e-05,2.75783]
[1778332539015,39.51,80409.69,0.0,-0.9869,1e-05,2.7578]
[1778332540636,39.51,80409.69,0.0,-0.9869,1e-05,2.7578]
[1778332540752,39.51,80409.69,0.0,-0.9869,1e-05,2.7578]
[1778332540811,39.51,80409.69,0.0,-0.9869,1e-05,2.7578]
[1778332540845,39.51,80409.69,0.0,-0.9869,1e-05,2.75769]
[1778332547071,39.51,80409.75,0.0,-0.9869,1e-05,2.75748]
[1778332552106,39.51,80409.34,0.0,-0.98691,1e-05,2.75642]
[1778332563570,39.51,80409.2,0.0,-0.98691,1e-05,2.756]
[1778332575268,39.5,80409.2,0.0,-0.98691,1e-05,2.75498]
[1778332580303,39.5,80408.68,0.0,-0.98692,1e-05,2.75369]
[1778332580499,39.5,80408.68,0.0,-0.98692,1e-05,2.75369]
[1778332580563,39.5,80408.68,0.0,-0.98692,1e-05,2.75369]
[1778332580902,39.5,80408.68,0.0,-0.98692,1e-05,2.75369]
[1778332581061,39.5,80408.68,0.0,-0.98692,1e-05,2.75369]
[1778332581310,39.5,80408.71,0.0,-0.98692,1e-05,2.7537]
[1778332588359,39.5,80405.3,0.0,-0.98696,1e-05,2.74679]
[1778332594335,39.5,80405.42,0.0,-0.98697,1e-05,2.74533]
[1778332594560,39.5,80405.42,0.0,-0.98697,1e-05,2.74533]
[1778332600443,39.5,80405.17,0.0,-0.98697,1e-05,2.74453]
[1778332605478,39.5,80405.2,0.0,-0.98697,1e-05,2.7444]
[1778332606446,39.5,80405.2,0.0,-0.98697,1e-05,2.7444]
[1778332606562,39.5,80405.2,0.0,-0.98697,1e-05,2.7444]
[1778332606611,39.5,80405.2,0.0,-0.98697,1e-05,2.7444]
[1778332606810,39.5,80405.2,0.0,-0.98697,1e-05,2.7444]
[1778332606885,39.5,80405.2,0.0,-0.98697,1e-05,2.74433]
[1778332609271,39.5,80405.2,0.0,-0.98697,1e-05,2.74433]
[1778332611520,39.5,80399.16,0.0,-0.98703,1e-05,2.73258]
[1778332613323,39.5,80399.16,0.0,-0.98703,1e-05,2.73258]
[1778332613560,39.5,80398.55,0.0,-0.98704,1e-05,2.73137]
[1778332619002,39.5,80398.68,0.0,-0.98704,1e-05,2.73159]
[1778332623604,39.5,80404.41,0.0,-0.98698,1e-05,2.74251]
[1778332624897,39.5,80404.41,0.0,-0.98698,1e-05,2.74251]
[1778332625062,39.5,80404.41,0.0,-0.98698,1e-05,2.74251]
[1778332625218,39.5,80404.41,0.0,-0.98698,1e-05,2.74251]
[1778332625309,39.5,80404.41,0.0,-0.98698,1e-05,2.74251]
[1778332625254,39.5,80404.66,0.0,-0.98698,1e-05,2.74297]
[1778332631660,39.5,80407.52,0.0,-0.98695,1e-05,2.74831]
[1778332637702,39.5,80407.81,0.0,-0.98695,1e-05,2.74875]
[1778332640148,39.5,80407.81,0.0,-0.98695,1e-05,2.74875]
[1778332640312,39.5,80407.81,0.0,-0.98695,1e-05,2.74875]
[1778332645440,39.5,80407.81,0.0,-0.98695,1e-05,2.74872]
[1778332650793,39.5,80407.95,0.0,-0.98695,1e-05,2.74886]
[1778332655828,39.5,80407.22,0.0,-0.98696,1e-05,2.74592]
[1778332657271,39.5,80407.22,0.0,-0.98696,1e-05,2.74592]
[1778332657314,39.5,80407.22,0.0,-0.98696,1e-05,2.74592]
[1778332657703,39.5,80407.22,0.0,-0.98696,1e-05,2.74592]
[1778332657808,39.5,80407.22,0.0,-0.98696,1e-05,2.74592]
[1778332657842,39.5,80406.62,0.0,-0.98697,1e-05,2.74477]
[1778332662877,39.5,80406.65,0.0,-0.98697,1e-05,2.74486]
[1778332667912,39.5,80406.77,0.0,-0.98697,1e-05,2.74512]
[1778332677983,39.5,80405.86,0.0,-0.98697,1e-05,2.74341]
[1778332679758,39.5,80405.86,0.0,-0.98697,1e-05,2.74341]
[1778332679811,39.5,80405.86,0.0,-0.98697,1e-05,2.74341]
[1778332685032,39.5,80405.83,0.0,-0.98697,1e-05,2.74341]
[1778332685849,39.5,80405.83,0.0,-0.98697,1e-05,2.74341]
[1778332691171,39.5,80405.07,0.0,-0.98698,1e-05,2.74201]
[1778332691309,39.5,80405.07,0.0,-0.98698,1e-05,2.74201]
[1778332691410,39.5,80405.07,0.0,-0.98698,1e-05,2.74201]
[1778332691559,39.5,80404.44,0.0,-0.98699,1e-05,2.74081]
[1778332692090,39.5,80403.88,0.0,-0.98699,1e-05,2.73975]
[1778332697762,39.5,80400.6,0.0,-0.98703,1e-05,2.73353]
[1778332697810,39.5,80400.6,0.0,-0.98703,1e-05,2.73353]
[1778332704174,39.5,80399.84,0.0,-0.98703,1e-05,2.7323]
[1778332706504,39.5,80399.95,0.0,-0.98703,1e-05,2.73257]
[1778332706561,39.5,80399.95,0.0,-0.98703,1e-05,2.73257]
[1778332706702,39.5,80399.95,0.0,-0.98703,1e-05,2.73257]
[1778332706810,39.5,80399.95,0.0,-0.98703,1e-05,2.73257]
[1778332706911,39.5,80399.95,0.0,-0.98703,1e-05,2.7326]
[1778332712230,39.5,80400.48,0.0,-0.98703,1e-05,2.73225]
[1778332717265,39.5,80400.51,0.0,-0.98703,1e-05,2.73245]
[1778332722209,39.5,80400.31,0.0,-0.98703,1e-05,2.73216]
[1778332722311,39.5,80400.31,0.0,-0.98703,1e-05,2.73216]
[1778332729349,39.5,80398.9,0.0,-0.98705,1e-05,2.72973]
[1778332734134,39.5,80398.64,0.0,-0.98705,1e-05,2.7293]
[1778332734312,39.5,80398.64,0.0,-0.98705,1e-05,2.7293]
[1778332734413,39.5,80398.64,0.0,-0.98705,1e-05,2.7294]
[1778332737405,39.5,80390.61,0.0,-0.98713,1e-05,2.71415]
[1778332738247,39.5,80390.61,0.0,-0.98713,1e-05,2.71415]
[1778332738308,39.5,80390.61,0.0,-0.98713,1e-05,2.71415]
[1778332743447,39.5,80386.12,0.0,-0.98718,1e-05,2.70597]
[1778332748482,39.5,80382.93,0.0,-0.98721,1e-05,2.70026]
[1778332748917,39.5,80382.93,0.0,-0.98721,1e-05,2.70026]
[1778332749068,39.5,80382.93,0.0,-0.98721,1e-05,2.70026]
[1778332749136,39.5,80382.93,0.0,-0.98721,1e-05,2.70026]
[1778332749309,39.5,80382.93,0.0,-0.98721,1e-05,2.70026]
[1778332749489,39.5,80383.27,0.0,-0.9872,1e-05,2.70098]
[1778332754524,39.51,80383.85,0.0,-0.98719,1e-05,2.70243]
[1778332756834,39.51,80383.85,0.0,-0.98719,1e-05,2.70243]
[1778332757060,39.51,80383.85,0.0,-0.98719,1e-05,2.70243]
[1778332762576,39.51,80383.69,0.0,-0.98719,1e-05,2.7024]
[1778332768623,39.51,80383.23,0.0,-0.9872,1e-05,2.70214]
[1778332771168,39.51,80384.06,0.0,-0.98719,1e-05,2.70378]
[1778332771309,39.51,80384.06,0.0,-0.98719,1e-05,2.70378]
[1778332771503,39.51,80384.06,0.0,-0.98719,1e-05,2.70378]
[1778332771565,39.51,80384.06,0.0,-0.98719,1e-05,2.70239]
[1778332771549,39.51,80384.06,0.0,-0.98719,1e-05,2.70239]
[1778332777194,39.51,80382.29,0.0,-0.98721,1e-05,2.69925]
[1778332777310,39.51,80382.29,0.0,-0.98721,1e-05,2.69925]
[1778332782726,39.51,80381.15,0.0,-0.98722,1e-05,2.69756]
[1778332783990,39.51,80381.15,0.0,-0.98722,1e-05,2.69756]
[1778332784050,39.51,80381.15,0.0,-0.98722,1e-05,2.69756]
[1778332784061,39.51,80381.15,0.0,-0.98722,1e-05,2.69756]
[1778332784151,39.51,80380.85,0.0,-0.98722,1e-05,2.69705]
[1778332793803,39.51,80381.71,0.0,-0.98721,1e-05,2.69925]
[1778332800852,39.51,80382.67,0.0,-0.9872,1e-05,2.70141]
[1778332804091,39.51,80382.75,0.0,-0.9872,1e-05,2.70165]
[1778332804321,39.51,80382.75,0.0,-0.9872,1e-05,2.70165]
[1778332804508,39.51,80382.75,0.0,-0.9872,1e-05,2.70165]
[1778332804559,39.51,80382.78,0.0,-0.9872,1e-05,2.70176]
[1778332804880,39.51,80382.63,0.0,-0.9872,1e-05,2.70152]
[1778332811930,39.51,80382.89,0.0,-0.98719,1e-05,2.70231]
[1778332817972,39.52,80382.79,0.0,-0.98719,1e-05,2.70238]
[1778332823007,39.52,80381.35,0.0,-0.98721,1e-05,2.69985]
[1778332826736,39.52,80380.68,0.0,-0.98721,1e-05,2.69871]
[1778332826809,39.52,80380.68,0.0,-0.98721,1e-05,2.69871]
[1778332834084,39.52,80377.53,0.0,-0.98725,1e-05,2.69165]
[1778332837098,39.52,80375.35,0.0,-0.98727,1e-05,2.68765]
[1778332837318,39.52,80375.35,0.0,-0.98727,1e-05,2.68765]
[1778332837401,39.52,80375.35,0.0,-0.98727,1e-05,2.68765]
[1778332837563,39.52,80375.35,0.0,-0.98727,1e-05,2.68765]
[1778332837502,39.52,80373.13,0.0,-0.98729,1e-05,2.68352]
[1778332838715,39.52,80373.07,0.0,-0.98729,1e-05,2.68349]
[1778332845163,39.52,80372.31,0.0,-0.9873,1e-05,2.68262]
[1778332853220,39.52,80371.32,0.0,-0.9873,1e-05,2.68143]
[1778332855461,39.52,80371.35,0.0,-0.9873,1e-05,2.68158]
[1778332855563,39.52,80371.35,0.0,-0.9873,1e-05,2.68158]
[1778332862284,39.52,80368.77,0.0,-0.98733,1e-05,2.6775]
[1778332868326,39.53,80368.7,0.0,-0.98732,1e-05,2.67792]
[1778332873361,39.53,80368.75,0.0,-0.98732,1e-05,2.67844]
[1778332880410,39.53,80368.69,0.0,-0.98732,1e-05,2.67892]
[1778332884798,39.53,80368.6,0.0,-0.98732,1e-05,2.679]
[1778332884811,39.53,80368.6,0.0,-0.98732,1e-05,2.679]
[1778332885220,39.53,80368.6,0.0,-0.98732,1e-05,2.679]
[1778332885310,39.53,80368.6,0.0,-0.98732,1e-05,2.679]
[1778332885412,39.53,80368.6,0.0,-0.98732,1e-05,2.67916]
[1778332893501,39.53,80368.46,0.0,-0.98732,1e-05,2.67806]
[1778332902564,39.53,80366.32,0.0,-0.98734,1e-05,2.67475]
[1778332903497,39.53,80366.32,0.0,-0.98734,1e-05,2.67475]
[1778332903559,39.53,80366.32,0.0,-0.98734,1e-05,2.67475]
[1778332908845,39.54,80366.24,0.0,-0.98734,1e-05,2.67503]
[1778332912634,39.54,80362.09,0.0,-0.98738,1e-05,2.66765]
[1778332914248,39.54,80360.58,0.0,-0.98739,1e-05,2.66491]
[1778332914312,39.54,80360.58,0.0,-0.98739,1e-05,2.66491]
[1778332914663,39.54,80360.23,0.0,-0.98739,1e-05,2.66436]
[1778332914813,39.54,80360.23,0.0,-0.98739,1e-05,2.66436]
[1778332915655,39.54,80359.95,0.0,-0.9874,1e-05,2.66394]
[1778332917548,39.54,80359.95,0.0,-0.9874,1e-05,2.66394]
[1778332917649,39.54,80356.07,0.0,-0.98743,1e-05,2.65688]
[1778332917892,39.54,80356.07,0.0,-0.98743,1e-05,2.65688]
[1778332918062,39.54,80356.07,0.0,-0.98743,1e-05,2.65688]
[1778332923038,39.54,80352.54,0.0,-0.98747,1e-05,2.65074]
[1778332923073,39.54,80352.54,0.0,-0.98747,1e-05,2.65074]
[1778332923607,39.54,80352.54,0.0,-0.98747,1e-05,2.65074]
[1778332923652,39.54,80354.12,0.0,-0.98745,1e-05,2.65393]
[1778332923810,39.54,80354.12,0.0,-0.98745,1e-05,2.65393]
[1778332929754,39.54,80353.95,0.0,-0.98745,1e-05,2.6543]
[1778332934789,39.54,80353.73,0.0,-0.98745,1e-05,2.65444]
[1778332939824,39.55,80353.28,0.0,-0.98745,1e-05,2.65412]
[1778332945702,39.55,80352.24,0.0,-0.98746,1e-05,2.6526]
[1778332945809,39.55,80352.24,0.0,-0.98746,1e-05,2.6526]
[1778332950029,39.55,80350.65,0.0,-0.98747,1e-05,2.65026]
[1778332950061,39.55,80350.65,0.0,-0.98747,1e-05,2.65026]
[1778332952534,39.55,80349.35,0.0,-0.98748,1e-05,2.64804]
[1778332952561,39.55,80349.35,0.0,-0.98748,1e-05,2.64804]
[1778332952662,39.55,80348.05,0.0,-0.9875,1e-05,2.64424]
[1778332952830,39.55,80348.05,0.0,-0.9875,1e-05,2.64424]
[1778332953064,39.55,80348.05,0.0,-0.9875,1e-05,2.64424]
[1778332958957,39.55,80346.3,0.0,-0.98751,1e-05,2.64182]
[1778332963992,39.55,80345.84,0.0,-0.98751,1e-05,2.64157]
[1778332967774,39.55,80345.78,0.0,-0.98751,1e-05,2.64183]
[1778332967814,39.55,80345.78,0.0,-0.98751,1e-05,2.64183]
[1778332968370,39.55,80345.78,0.0,-0.98751,1e-05,2.64183]
[1778332968561,39.55,80345.78,0.0,-0.98751,1e-05,2.64183]
[1778332968662,39.56,80345.78,0.0,-0.98751,1e-05,2.64195]
[1778332974062,39.56,80344.17,0.0,-0.98752,1e-05,2.6397]
[1778332979097,39.56,80343.81,0.0,-0.98752,1e-05,2.63967]
[1778332981541,39.56,80343.7,0.0,-0.98753,1e-05,2.6396]
[1778332981560,39.56,80343.7,0.0,-0.98753,1e-05,2.6396]
[1778332987153,39.56,80344.1,0.0,-0.98752,1e-05,2.64124]
[1778332992188,39.56,80343.85,0.0,-0.98752,1e-05,2.6414]
[1778332997223,39.57,80344.05,0.0,-0.98751,1e-05,2.64241]
[1778333002179,39.57,80344.4,0.0,-0.9875,1e-05,2.64356]
[1778333002318,39.57,80344.4,0.0,-0.9875,1e-05,2.64356]
[1778333006234,39.57,80344.9,0.0,-0.9875,1e-05,2.64498]
[1778333006309,39.57,80344.9,0.0,-0.9875,1e-05,2.64498]
[1778333007101,39.57,80345.6,0.0,-0.98749,1e-05,2.64641]
[1778333007313,39.57,80345.6,0.0,-0.98749,1e-05,2.64641]
[1778333007414,39.57,80345.43,0.0,-0.98749,1e-05,2.64621]
[1778333010841,39.57,80345.45,0.0,-0.98749,1e-05,2.64661]
[1778333011064,39.57,80345.45,0.0,-0.98749,1e-05,2.64661]
[1778333017365,39.57,80346.93,0.0,-0.98747,1e-05,2.64873]
[1778333020645,39.57,80346.94,0.0,-0.98747,1e-05,2.64898]
[1778333020808,39.57,80346.94,0.0,-0.98747,1e-05,2.6491]
[1778333021420,39.57,80346.94,0.0,-0.98747,1e-05,2.6491]
[1778333021562,39.57,80346.94,0.0,-0.98747,1e-05,2.6491]
[1778333021664,39.57,80346.94,0.0,-0.98747,1e-05,2.64921]
[1778333027438,39.58,80348.84,0.0,-0.98745,1e-05,2.65346]
[1778333028805,39.58,80348.65,0.0,-0.98745,1e-05,2.65321]
[1778333029076,39.58,80348.65,0.0,-0.98745,1e-05,2.65321]
[1778333034487,39.58,80348.75,0.0,-0.98745,1e-05,2.65405]
[1778333039329,39.58,80348.4,0.0,-0.98745,1e-05,2.65383]
[1778333039558,39.58,80348.4,0.0,-0.98745,1e-05,2.65383]
[1778333039567,39.58,80347.47,0.0,-0.98746,1e-05,2.6522]
[1778333040610,39.58,80347.47,0.0,-0.98746,1e-05,2.6522]
[1778333040810,39.58,80346.76,0.0,-0.98746,1e-05,2.65099]
[1778333046571,39.58,80350.25,0.0,-0.98742,1e-05,2.6582]
[1778333047366,39.58,80350.25,0.0,-0.98742,1e-05,2.6582]
[1778333047559,39.58,80350.25,0.0,-0.98742,1e-05,2.6582]
[1778333048935,39.58,80352.81,0.0,-0.9874,1e-05,2.66319]
[1778333049065,39.58,80352.81,0.0,-0.9874,1e-05,2.66319]
[1778333049140,39.58,80352.81,0.0,-0.9874,1e-05,2.66328]
[1778333054628,39.58,80353.14,0.0,-0.98739,1e-05,2.66436]
[1778333056001,39.58,80353.2,0.0,-0.98739,1e-05,2.66456]
[1778333056063,39.58,80353.2,0.0,-0.98739,1e-05,2.66456]
[1778333064703,39.59,80352.79,0.0,-0.98739,1e-05,2.66461]
[1778333067805,39.59,80353.18,0.0,-0.98738,1e-05,2.66543]
[1778333068061,39.59,80353.18,0.0,-0.98738,1e-05,2.66543]
[1778333068162,39.59,80353.18,0.0,-0.98738,1e-05,2.66568]
[1778333071723,39.59,80353.18,0.0,-0.98738,1e-05,2.66568]
[1778333071810,39.59,80353.18,0.0,-0.98738,1e-05,2.66568]
[1778333077794,39.59,80353.14,0.0,-0.98739,1e-05,2.66486]
[1778333088871,39.59,80353.06,0.0,-0.98738,1e-05,2.66555]
[1778333090271,39.59,80353.06,0.0,-0.98738,1e-05,2.66555]
[1778333090307,39.59,80353.06,0.0,-0.98738,1e-05,2.66555]
[1778333096475,39.59,80350.29,0.0,-0.98741,1e-05,2.66083]
[1778333096560,39.59,80350.29,0.0,-0.98741,1e-05,2.66083]
[1778333096576,39.59,80350.15,0.0,-0.98741,1e-05,2.66074]
[1778333097814,39.59,80350.15,0.0,-0.98741,1e-05,2.66074]
[1778333098061,39.59,80350.17,0.0,-0.98741,1e-05,2.66077]
[1778333103211,39.6,80349.69,0.0,-0.98741,1e-05,2.6603]
[1778333103310,39.6,80349.69,0.0,-0.98741,1e-05,2.6603]
[1778333103376,39.6,80349.69,0.0,-0.98741,1e-05,2.66047]
[1778333109013,39.6,80350.17,0.0,-0.9874,1e-05,2.66178]
[1778333110894,39.6,80350.71,0.0,-0.9874,1e-05,2.66287]
[1778333111063,39.6,80350.71,0.0,-0.9874,1e-05,2.66287]
[1778333122109,39.6,80350.47,0.0,-0.98739,1e-05,2.66338]
[1778333125660,39.6,80350.48,0.0,-0.98739,1e-05,2.66354]
[1778333125808,39.6,80350.48,0.0,-0.98739,1e-05,2.66354]
[1778333126846,39.6,80350.24,0.0,-0.98739,1e-05,2.66316]
[1778333127061,39.6,80350.24,0.0,-0.98739,1e-05,2.66316]
[1778333127144,39.6,80350.06,0.0,-0.9874,1e-05,2.66297]
[1778333132179,39.6,80350.35,0.0,-0.9874,1e-05,2.66237]
[1778333135281,39.6,80350.54,0.0,-0.9874,1e-05,2.66287]
[1778333135308,39.6,80350.54,0.0,-0.9874,1e-05,2.66287]
[1778333136811,39.6,80352.14,0.0,-0.98738,1e-05,2.66595]
[1778333137060,39.6,80352.35,0.0,-0.98738,1e-05,2.66642]
[1778333137214,39.6,80352.38,0.0,-0.98738,1e-05,2.66655]
[1778333143256,39.61,80352.77,0.0,-0.98737,1e-05,2.66771]
[1778333149298,39.61,80352.89,0.0,-0.98737,1e-05,2.6684]
[1778333155340,39.61,80352.82,0.0,-0.98736,1e-05,2.66875]
[1778333157008,39.61,80352.9,0.0,-0.98736,1e-05,2.66898]
[1778333157068,39.61,80352.9,0.0,-0.98736,1e-05,2.66898]
[1778333162392,39.61,80352.7,0.0,-0.98736,1e-05,2.66912]
[1778333164462,39.61,80352.94,0.0,-0.98736,1e-05,2.66965]
[1778333164560,39.61,80352.94,0.0,-0.98736,1e-05,2.66965]
[1778333165573,39.61,80352.69,0.0,-0.98736,1e-05,2.66927]
[1778333165813,39.61,80352.69,0.0,-0.98736,1e-05,2.66927]
[1778333165669,39.61,80352.69,0.0,-0.98736,1e-05,2.66935]
[1778333170448,39.61,80362.78,0.0,-0.98726,1e-05,2.68875]
[1778333170967,39.61,80362.78,0.0,-0.98726,1e-05,2.68875]
[1778333171058,39.61,80362.78,0.0,-0.98726,1e-05,2.68875]
[1778333171455,39.61,80364.34,0.0,-0.98724,1e-05,2.69175]
[1778333175305,39.61,80363.75,0.0,-0.98724,1e-05,2.69076]
[1778333175559,39.61,80363.75,0.0,-0.98724,1e-05,2.69076]
[1778333175565,39.61,80364.03,0.0,-0.98724,1e-05,2.69133]
[1778333176268,39.61,80364.03,0.0,-0.98724,1e-05,2.69133]
[1778333176308,39.61,80364.03,0.0,-0.98724,1e-05,2.69133]
[1778333181526,39.61,80366.94,0.0,-0.98721,1e-05,2.69705]
[1778333183339,39.61,80370.08,0.0,-0.98718,1e-05,2.70302]
[1778333183559,39.61,80370.08,0.0,-0.98718,1e-05,2.70302]
[1778333183582,39.61,80370.08,0.0,-0.98718,1e-05,2.70302]
[1778333183810,39.61,80370.08,0.0,-0.98718,1e-05,2.70302]
[1778333183864,39.61,80369.73,0.0,-0.98718,1e-05,2.70238]
[1778333189581,39.61,80369.14,0.0,-0.98719,1e-05,2.70138]
[1778333194798,39.61,80369.37,0.0,-0.98719,1e-05,2.7004]
[1778333194808,39.61,80369.37,0.0,-0.98719,1e-05,2.7004]
[1778333200658,39.61,80370.29,0.0,-0.98718,1e-05,2.70231]
[1778333205970,39.61,80370.18,0.0,-0.98718,1e-05,2.7022]
[1778333206058,39.61,80370.18,0.0,-0.98718,1e-05,2.7022]
[1778333206120,39.61,80370.18,0.0,-0.98718,1e-05,2.7022]
[1778333206310,39.61,80370.18,0.0,-0.98718,1e-05,2.7022]
[1778333206700,39.61,80370.15,0.0,-0.98718,1e-05,2.70219]
[1778333218957,39.61,80370.12,0.0,-0.98718,1e-05,2.70223]
[1778333232882,39.62,80370.36,0.0,-0.98718,1e-05,2.70325]
[1778333244966,39.62,80372.91,0.0,-0.98715,1e-05,2.7084]
[1778333245660,39.62,80372.91,0.0,-0.98715,1e-05,2.7084]
[1778333245811,39.62,80372.91,0.0,-0.98715,1e-05,2.7084]
[1778333245979,39.62,80377.03,0.0,-0.98711,1e-05,2.71625]
[1778333247392,39.62,80378.57,0.0,-0.98709,1e-05,2.71919]
[1778333247569,39.62,80378.57,0.0,-0.98709,1e-05,2.71919]
[1778333247664,39.62,80378.57,0.0,-0.98709,1e-05,2.71919]
[1778333251295,39.62,80378.54,0.0,-0.98709,1e-05,2.71913]
[1778333251308,39.62,80378.54,0.0,-0.98709,1e-05,2.71913]
[1778333257276,39.62,80379.74,0.0,-0.98709,1e-05,2.71989]
[1778333257308,39.62,80379.74,0.0,-0.98709,1e-05,2.71989]
[1778333258116,39.62,80379.3,0.0,-0.98709,1e-05,2.719]
[1778333258309,39.62,80379.3,0.0,-0.98709,1e-05,2.719]
[1778333258364,39.62,80379.54,0.0,-0.98709,1e-05,2.71945]
[1778333270147,39.62,80379.53,0.0,-0.98709,1e-05,2.71932]
[1778333275060,39.62,80379.43,0.0,-0.98709,1e-05,2.71907]
[1778333285253,39.62,80379.7,0.0,-0.98709,1e-05,2.71942]
[1778333286775,39.62,80379.7,0.0,-0.98709,1e-05,2.71942]
[1778333286809,39.62,80379.7,0.0,-0.98709,1e-05,2.71942]
[1778333286831,39.62,80380.63,0.0,-0.98708,1e-05,2.72118]
[1778333287850,39.62,80380.63,0.0,-0.98708,1e-05,2.72118]
[1778333288059,39.62,80382.66,0.0,-0.98706,1e-05,2.72503]
[1778333293309,39.62,80382.91,0.0,-0.98706,1e-05,2.72534]
[1778333294630,39.62,80382.91,0.0,-0.98706,1e-05,2.72534]
[1778333294808,39.62,80382.91,0.0,-0.98706,1e-05,2.72534]
[1778333294877,39.62,80384.94,0.0,-0.98704,1e-05,2.72919]
[1778333295869,39.62,80384.94,0.0,-0.98704,1e-05,2.72919]
[1778333296063,39.62,80385.66,0.0,-0.98703,1e-05,2.73053]
[1778333303379,39.61,80386.33,0.0,-0.98702,1e-05,2.73153]
[1778333307248,39.61,80386.33,0.0,-0.98702,1e-05,2.73153]
[1778333307307,39.61,80386.33,0.0,-0.98702,1e-05,2.73153]
[1778333313959,39.61,80386.52,0.0,-0.98703,1e-05,2.73009]
[1778333314007,39.61,80386.59,0.0,-0.98703,1e-05,2.73017]
[1778333314068,39.61,80386.59,0.0,-0.98703,1e-05,2.73017]
[1778333315021,39.61,80386.59,0.0,-0.98703,1e-05,2.73017]
[1778333315060,39.61,80388.63,0.0,-0.98701,1e-05,2.73404]
[1778333320505,39.61,80389.13,0.0,-0.987,1e-05,2.73478]
[1778333325540,39.61,80389.18,0.0,-0.987,1e-05,2.7347]
[1778333333597,39.61,80389.12,0.0,-0.98701,1e-05,2.73432]
[1778333341653,39.61,80389.61,0.0,-0.987,1e-05,2.73502]
[1778333343998,39.61,80390.81,0.0,-0.98699,1e-05,2.73728]
[1778333344060,39.61,80390.81,0.0,-0.98699,1e-05,2.73728]
[1778333344026,39.61,80390.81,0.0,-0.98699,1e-05,2.73725]
[1778333344742,39.61,80390.81,0.0,-0.98699,1e-05,2.73725]
[1778333344811,39.61,80390.81,0.0,-0.98699,1e-05,2.73725]
[1778333350901,39.61,80391.83,0.0,-0.98698,1e-05,2.73898]
[1778333351069,39.61,80391.83,0.0,-0.98698,1e-05,2.73898]
[1778333351002,39.61,80392.13,0.0,-0.98698,1e-05,2.73952]
[1778333351694,39.61,80392.13,0.0,-0.98698,1e-05,2.73952]
[1778333351812,39.61,80392.13,0.0,-0.98698,1e-05,2.73952]
[1778333358772,39.61,80392.83,0.0,-0.98697,1e-05,2.74055]
[1778333363428,39.61,80392.28,0.0,-0.98698,1e-05,2.73935]
[1778333363560,39.61,80392.28,0.0,-0.98698,1e-05,2.73935]
[1778333363807,39.61,80391.84,0.0,-0.98698,1e-05,2.73847]
[1778333364117,39.61,80391.84,0.0,-0.98698,1e-05,2.73847]
[1778333364312,39.61,80391.84,0.0,-0.98698,1e-05,2.73847]
[1778333367852,39.61,80387.92,0.0,-0.98703,1e-05,2.73084]
[1778333371641,39.61,80387.99,0.0,-0.98702,1e-05,2.7309]
[1778333371809,39.61,80387.99,0.0,-0.98702,1e-05,2.7309]
[1778333371880,39.61,80385.14,0.0,-0.98706,1e-05,2.72391]
[1778333372580,39.61,80385.14,0.0,-0.98706,1e-05,2.72391]
[1778333372809,39.61,80385.14,0.0,-0.98706,1e-05,2.72391]
[1778333376915,39.61,80378.79,0.0,-0.98713,1e-05,2.71177]
[1778333377922,39.61,80374.64,0.0,-0.98717,1e-05,2.7039]
[1778333378283,39.61,80374.64,0.0,-0.98717,1e-05,2.7039]
[1778333378315,39.61,80374.64,0.0,-0.98717,1e-05,2.7039]
[1778333378929,39.61,80373.85,0.0,-0.98718,1e-05,2.70242]
[1778333379335,39.61,80373.85,0.0,-0.98718,1e-05,2.70242]
[1778333379561,39.61,80373.85,0.0,-0.98718,1e-05,2.70242]
[1778333380943,39.61,80367.4,0.0,-0.98724,1e-05,2.69026]
[1778333381950,39.61,80363.41,0.0,-0.98728,1e-05,2.68278]
[1778333383430,39.61,80363.82,0.0,-0.98728,1e-05,2.68361]
[1778333383559,39.61,80363.82,0.0,-0.98728,1e-05,2.68361]
[1778333385978,39.61,80359.63,0.0,-0.98732,1e-05,2.6759]
[1778333387778,39.61,80358.35,0.0,-0.98733,1e-05,2.67356]
[1778333387811,39.61,80358.35,0.0,-0.98733,1e-05,2.67356]
[1778333387992,39.61,80355.3,0.0,-0.98736,1e-05,2.66791]
[1778333388705,39.61,80355.3,0.0,-0.98736,1e-05,2.66791]
[1778333388810,39.61,80355.3,0.0,-0.98736,1e-05,2.66791]
[1778333392020,39.61,80351.27,0.0,-0.9874,1e-05,2.6607]
[1778333392934,39.61,80351.27,0.0,-0.9874,1e-05,2.6607]
[1778333393530,39.61,80349.63,0.0,-0.98742,1e-05,2.65773]
[1778333393561,39.61,80349.63,0.0,-0.98742,1e-05,2.65773]
[1778333394037,39.61,80349.63,0.0,-0.98742,1e-05,2.65773]
[1778333394060,39.61,80349.63,0.0,-0.98742,1e-05,2.65773]
[1778333394079,39.61,80350.6,0.0,-0.98741,1e-05,2.65965]
[1778333398062,39.61,80347.46,0.0,-0.98744,1e-05,2.65418]
[1778333399641,39.61,80347.28,0.0,-0.98744,1e-05,2.65395]
[1778333399810,39.61,80347.28,0.0,-0.98744,1e-05,2.65395]
[1778333400077,39.61,80346.39,0.0,-0.98745,1e-05,2.6524]
[1778333400210,39.61,80346.39,0.0,-0.98745,1e-05,2.6524]
[1778333400311,39.61,80346.39,0.0,-0.98745,1e-05,2.6524]
[1778333402092,39.61,80349.77,0.0,-0.98741,1e-05,2.65894]
[1778333403312,39.61,80348.99,0.0,-0.98742,1e-05,2.65758]
[1778333403562,39.61,80348.99,0.0,-0.98742,1e-05,2.65758]
[1778333403780,39.61,80348.99,0.0,-0.98742,1e-05,2.65758]
[1778333403808,39.61,80348.99,0.0,-0.98742,1e-05,2.65758]
[1778333404106,39.61,80350.08,0.0,-0.98741,1e-05,2.65973]
[1778333410148,39.62,80351.34,0.0,-0.98739,1e-05,2.66266]
[1778333415183,39.62,80351.3,0.0,-0.98739,1e-05,2.66306]
[1778333418204,39.62,80360.03,0.0,-0.9873,1e-05,2.67976]
[1778333419815,39.62,80360.03,0.0,-0.9873,1e-05,2.67976]
[1778333420060,39.62,80360.03,0.0,-0.9873,1e-05,2.67976]
[1778333420135,39.62,80363.5,0.0,-0.98726,1e-05,2.68646]
[1778333421566,39.62,80362.55,0.0,-0.98727,1e-05,2.68467]
[1778333421809,39.62,80362.55,0.0,-0.98727,1e-05,2.68467]
[1778333430291,39.62,80364.89,0.0,-0.98725,1e-05,2.68959]
[1778333435326,39.62,80366.63,0.0,-0.98723,1e-05,2.69161]
[1778333440361,39.62,80366.49,0.0,-0.98723,1e-05,2.69155]
[1778333445396,39.62,80366.47,0.0,-0.98723,1e-05,2.69176]
[1778333450431,39.62,80366.46,0.0,-0.98723,1e-05,2.69197]
[1778333462517,39.62,80366.28,0.0,-0.98723,1e-05,2.69222]
[1778333464119,39.62,80366.28,0.0,-0.98723,1e-05,2.69222]
[1778333464163,39.62,80366.28,0.0,-0.98723,1e-05,2.69228]
[1778333464308,39.62,80366.28,0.0,-0.98723,1e-05,2.69228]
[1778333464408,39.62,80366.28,0.0,-0.98723,1e-05,2.69233]
[1778333465524,39.62,80366.28,0.0,-0.98723,1e-05,2.69233]
[1778333465559,39.62,80366.28,0.0,-0.98723,1e-05,2.69233]
[1778333471583,39.63,80366.29,0.0,-0.98723,1e-05,2.69273]
[1778333476618,39.63,80366.11,0.0,-0.98723,1e-05,2.69268]
[1778333478212,39.63,80366.11,0.0,-0.98723,1e-05,2.69268]
[1778333478308,39.63,80363.27,0.0,-0.98726,1e-05,2.68738]
[1778333478632,39.63,80361.9,0.0,-0.98727,1e-05,2.68486]
[1778333479634,39.63,80361.9,0.0,-0.98727,1e-05,2.68486]
[1778333479771,39.63,80361.9,0.0,-0.98727,1e-05,2.68486]
[1778333479810,39.63,80361.9,0.0,-0.98727,1e-05,2.68486]
[1778333486688,39.63,80361.79,0.0,-0.98727,1e-05,2.68522]
[1778333489733,39.63,80360.62,0.0,-0.98728,1e-05,2.68315]
[1778333489810,39.63,80360.62,0.0,-0.98728,1e-05,2.68315]
[1778333489935,39.63,80358.82,0.0,-0.9873,1e-05,2.67983]
[1778333491225,39.63,80358.82,0.0,-0.9873,1e-05,2.67983]
[1778333491309,39.63,80359.31,0.0,-0.98729,1e-05,2.68082]
[1778333496758,39.63,80358.14,0.0,-0.98731,1e-05,2.67756]
[1778333501793,39.63,80358.51,0.0,-0.9873,1e-05,2.67867]
[1778333515891,39.64,80358.77,0.0,-0.98729,1e-05,2.68031]
[1778333520930,39.64,80358.74,0.0,-0.98729,1e-05,2.68065]
[1778333525082,39.64,80361.38,0.0,-0.98726,1e-05,2.68585]
[1778333525241,39.64,80365.78,0.0,-0.98722,1e-05,2.69422]
[1778333525309,39.64,80365.78,0.0,-0.98722,1e-05,2.69422]
[1778333525965,39.64,80365.9,0.0,-0.98722,1e-05,2.6945]
[1778333526539,39.64,80365.9,0.0,-0.98722,1e-05,2.6945]
[1778333526559,39.64,80365.9,0.0,-0.98722,1e-05,2.6945]
[1778333532007,39.64,80364.78,0.0,-0.98723,1e-05,2.69266]
[1778333535541,39.64,80365.06,0.0,-0.98722,1e-05,2.69333]
[1778333535558,39.64,80365.06,0.0,-0.98722,1e-05,2.69333]
[1778333536035,39.64,80365.05,0.0,-0.98722,1e-05,2.69335]
[1778333536778,39.64,80365.05,0.0,-0.98722,1e-05,2.69335]
[1778333536809,39.64,80365.05,0.0,-0.98722,1e-05,2.69335]
[1778333542077,39.64,80365.0,0.0,-0.98722,1e-05,2.69352]
[1778333546116,39.64,80364.66,0.0,-0.98722,1e-05,2.69302]
[1778333546286,39.64,80364.32,0.0,-0.98723,1e-05,2.69242]
[1778333546309,39.64,80364.32,0.0,-0.98723,1e-05,2.69242]
[1778333547432,39.64,80364.32,0.0,-0.98723,1e-05,2.69242]
[1778333547563,39.64,80364.32,0.0,-0.98723,1e-05,2.69242]
[1778333548119,39.64,80364.51,0.0,-0.98723,1e-05,2.69288]
[1778333554161,39.64,80364.71,0.0,-0.98723,1e-05,2.69205]
[1778333563224,39.64,80365.55,0.0,-0.98722,1e-05,2.69411]
[1778333563977,39.64,80365.55,0.0,-0.98722,1e-05,2.69411]
[1778333564060,39.64,80365.55,0.0,-0.98722,1e-05,2.69411]
[1778333564231,39.64,80365.63,0.0,-0.98722,1e-05,2.69432]
[1778333565418,39.64,80364.76,0.0,-0.98722,1e-05,2.69272]
[1778333565561,39.64,80364.76,0.0,-0.98722,1e-05,2.69272]
[1778333566227,39.64,80364.76,0.0,-0.98722,1e-05,2.69272]
[1778333573294,39.64,80365.48,0.0,-0.98722,1e-05,2.69452]
[1778333575060,39.64,80366.0,0.0,-0.98721,1e-05,2.69556]
[1778333575310,39.64,80366.0,0.0,-0.98721,1e-05,2.69556]
[1778333575308,39.64,80370.07,0.0,-0.98717,1e-05,2.70332]
[1778333576315,39.64,80370.9,0.0,-0.98716,1e-05,2.70493]
[1778333576642,39.64,80370.9,0.0,-0.98716,1e-05,2.70493]
[1778333576808,39.64,80370.9,0.0,-0.98716,1e-05,2.70493]
[1778333585246,39.64,80372.57,0.0,-0.98714,1e-05,2.70827]
[1778333585308,39.64,80372.57,0.0,-0.98714,1e-05,2.70827]
[1778333585341,39.65,80372.35,0.0,-0.98714,1e-05,2.70797]
[1778333586631,39.65,80372.35,0.0,-0.98714,1e-05,2.70797]
[1778333586810,39.65,80372.35,0.0,-0.98714,1e-05,2.70797]
[1778333594441,39.65,80371.99,0.0,-0.98714,1e-05,2.70755]
[1778333597266,39.65,80372.05,0.0,-0.98714,1e-05,2.70769]
[1778333597308,39.65,80372.05,0.0,-0.98714,1e-05,2.70769]
[1778333597268,39.65,80372.03,0.0,-0.98714,1e-05,2.70771]
[1778333597462,39.65,80371.89,0.0,-0.98715,1e-05,2.70745]
[1778333598876,39.65,80371.89,0.0,-0.98715,1e-05,2.70745]
[1778333599062,39.65,80371.89,0.0,-0.98715,1e-05,2.70745]
[1778333604880,39.65,80371.85,0.0,-0.98714,1e-05,2.70754]
[1778333609046,39.65,80372.05,0.0,-0.98714,1e-05,2.708]
[1778333609060,39.65,80372.05,0.0,-0.98714,1e-05,2.708]
[1778333609270,39.65,80372.05,0.0,-0.98714,1e-05,2.70808]
[1778333609792,39.65,80372.05,0.0,-0.98714,1e-05,2.70808]
[1778333609811,39.65,80372.05,0.0,-0.98714,1e-05,2.70808]
[1778333617602,39.65,80371.47,0.0,-0.98715,1e-05,2.70572]
[1778333622225,39.65,80371.6,0.0,-0.98715,1e-05,2.706]
[1778333622308,39.65,80371.6,0.0,-0.98715,1e-05,2.706]
[1778333622323,39.65,80371.6,0.0,-0.98715,1e-05,2.70609]
[1778333623839,39.65,80371.6,0.0,-0.98715,1e-05,2.70609]
[1778333624061,39.65,80371.6,0.0,-0.98715,1e-05,2.70609]
[1778333630735,39.65,80371.57,0.0,-0.98715,1e-05,2.70628]
[1778333637784,39.65,80371.89,0.0,-0.98715,1e-05,2.70707]
[1778333644833,39.65,80371.77,0.0,-0.98715,1e-05,2.70702]
[1778333649896,39.65,80371.39,0.0,-0.98715,1e-05,2.7064]
[1778333650058,39.65,80371.39,0.0,-0.98715,1e-05,2.7064]
[1778333660947,39.65,80371.71,0.0,-0.98714,1e-05,2.7073]
[1778333674038,39.65,80371.73,0.0,-0.98715,1e-05,2.70614]
[1778333681087,39.65,80370.85,0.0,-0.98716,1e-05,2.70464]
[1778333684279,39.65,80369.0,0.0,-0.98718,1e-05,2.70122]
[1778333685060,39.65,80369.0,0.0,-0.98718,1e-05,2.70122]
[1778333685115,39.65,80369.02,0.0,-0.98718,1e-05,2.70129]
[1778333686001,39.65,80369.02,0.0,-0.98718,1e-05,2.70129]
[1778333686059,39.65,80369.02,0.0,-0.98718,1e-05,2.70129]
[1778333692164,39.65,80366.88,0.0,-0.9872,1e-05,2.69749]
[1778333693809,39.65,80366.53,0.0,-0.9872,1e-05,2.69686]
[1778333694060,39.65,80366.53,0.0,-0.9872,1e-05,2.69686]
[1778333694980,39.65,80366.18,0.0,-0.9872,1e-05,2.69624]
[1778333695063,39.65,80366.18,0.0,-0.9872,1e-05,2.69624]
[1778333695185,39.65,80366.29,0.0,-0.9872,1e-05,2.69649]
[1778333697200,39.65,80352.57,0.0,-0.98734,1e-05,2.67069]
[1778333698206,39.65,80346.88,0.0,-0.9874,1e-05,2.6601]
[1778333699214,39.65,80338.18,0.0,-0.98748,1e-05,2.64395]
[1778333699789,39.65,80338.18,0.0,-0.98748,1e-05,2.64395]
[1778333699807,39.65,80338.18,0.0,-0.98748,1e-05,2.64395]
[1778333700221,39.66,80338.21,0.0,-0.98748,1e-05,2.64413]
[1778333706262,39.66,80339.33,0.0,-0.98747,1e-05,2.64696]
[1778333710053,39.66,80341.18,0.0,-0.98745,1e-05,2.65074]
[1778333710060,39.66,80341.18,0.0,-0.98745,1e-05,2.65074]
[1778333711554,39.66,80341.11,0.0,-0.98745,1e-05,2.65072]
[1778333711808,39.66,80341.11,0.0,-0.98745,1e-05,2.65072]
[1778333712304,39.66,80341.08,0.0,-0.98745,1e-05,2.65087]
[1778333717339,39.66,80341.22,0.0,-0.98744,1e-05,2.65164]
[1778333721368,39.66,80345.68,0.0,-0.9874,1e-05,2.66038]
[1778333722374,39.66,80351.64,0.0,-0.98734,1e-05,2.67163]
[1778333724324,39.66,80352.82,0.0,-0.98732,1e-05,2.67391]
[1778333724559,39.66,80352.82,0.0,-0.98732,1e-05,2.67397]
[1778333729423,39.66,80357.46,0.0,-0.98727,1e-05,2.68292]
[1778333730160,39.66,80357.46,0.0,-0.98727,1e-05,2.68292]
[1778333730313,39.66,80357.46,0.0,-0.98727,1e-05,2.68292]
[1778333732601,39.66,80358.85,0.0,-0.98727,1e-05,2.68411]
[1778333732808,39.66,80358.85,0.0,-0.98727,1e-05,2.68411]
[1778333733451,39.66,80359.18,0.0,-0.98726,1e-05,2.68475]
[1778333738486,39.66,80359.19,0.0,-0.98726,1e-05,2.68487]
[1778333742746,39.66,80362.32,0.0,-0.98723,1e-05,2.69084]
[1778333742810,39.66,80362.32,0.0,-0.98723,1e-05,2.69084]
[1778333749563,39.66,80362.51,0.0,-0.98723,1e-05,2.69135]
[1778333755410,39.66,80362.59,0.0,-0.98723,1e-05,2.69159]
[1778333755558,39.66,80362.59,0.0,-0.98723,1e-05,2.69159]
[1778333757214,39.66,80362.59,0.0,-0.98723,1e-05,2.69165]
[1778333757316,39.66,80362.59,0.0,-0.98723,1e-05,2.69165]
[1778333757417,39.66,80362.59,0.0,-0.98723,1e-05,2.6917]
[1778333766682,39.67,80363.87,0.0,-0.98721,1e-05,2.69438]
[1778333768724,39.67,80364.3,0.0,-0.98721,1e-05,2.69522]
[1778333768810,39.67,80364.3,0.0,-0.98721,1e-05,2.69522]
[1778333773743,39.67,80371.18,0.0,-0.98714,1e-05,2.70848]
[1778333774798,39.67,80371.18,0.0,-0.98714,1e-05,2.70848]
[1778333774809,39.67,80371.18,0.0,-0.98714,1e-05,2.70848]
[1778333776535,39.67,80371.64,0.0,-0.98713,1e-05,2.70937]
[1778333776561,39.67,80371.64,0.0,-0.98713,1e-05,2.70937]
[1778333776764,39.67,80372.32,0.0,-0.98712,1e-05,2.71067]
[1778333781799,39.67,80372.0,0.0,-0.98713,1e-05,2.71006]
[1778333786834,39.67,80372.54,0.0,-0.98712,1e-05,2.71106]
[1778333791988,39.67,80374.33,0.0,-0.9871,1e-05,2.71442]
[1778333792059,39.67,80374.33,0.0,-0.9871,1e-05,2.71442]
[1778333795962,39.67,80371.26,0.0,-0.98714,1e-05,2.70702]
[1778333796060,39.67,80371.26,0.0,-0.98714,1e-05,2.70702]
[1778333796063,39.67,80371.28,0.0,-0.98714,1e-05,2.70706]
[1778333805967,39.67,80371.45,0.0,-0.98714,1e-05,2.70738]
[1778333807175,39.67,80371.45,0.0,-0.98714,1e-05,2.70738]
[1778333807308,39.67,80371.45,0.0,-0.98714,1e-05,2.70738]
[1778333812273,39.67,80371.45,0.0,-0.98714,1e-05,2.70738]
[1778333812311,39.67,80371.45,0.0,-0.98714,1e-05,2.70738]
[1778333812374,39.67,80372.0,0.0,-0.98713,1e-05,2.70845]
[1778333813541,39.67,80372.0,0.0,-0.98713,1e-05,2.70845]
[1778333813557,39.67,80372.0,0.0,-0.98713,1e-05,2.70845]
[1778333818539,39.67,80373.53,0.0,-0.98712,1e-05,2.71136]
[1778333818558,39.67,80373.53,0.0,-0.98712,1e-05,2.71136]
[1778333819155,39.67,80372.49,0.0,-0.98713,1e-05,2.70938]
[1778333819257,39.67,80372.49,0.0,-0.98713,1e-05,2.70938]
[1778333819358,39.67,80373.4,0.0,-0.98712,1e-05,2.71111]
[1778333825100,39.67,80373.86,0.0,-0.98712,1e-05,2.71195]
[1778333827906,39.67,80373.98,0.0,-0.98711,1e-05,2.71216]
[1778333828067,39.67,80373.98,0.0,-0.98711,1e-05,2.71216]
[1778333829763,39.67,80374.65,0.0,-0.98711,1e-05,2.71341]
[1778333829809,39.67,80374.65,0.0,-0.98711,1e-05,2.71341]
[1778333829899,39.67,80374.65,0.0,-0.98711,1e-05,2.71339]
[1778333836498,39.67,80374.69,0.0,-0.98711,1e-05,2.71345]
[1778333836559,39.67,80374.69,0.0,-0.98711,1e-05,2.71345]
[1778333848266,39.66,80375.83,0.0,-0.9871,1e-05,2.71525]
[1778333848909,39.66,80375.83,0.0,-0.9871,1e-05,2.71525]
[1778333849059,39.66,80375.83,0.0,-0.9871,1e-05,2.71525]
[1778333851005,39.66,80376.56,0.0,-0.98709,1e-05,2.71661]
[1778333851072,39.66,80376.56,0.0,-0.98709,1e-05,2.71661]
[1778333851287,39.66,80376.58,0.0,-0.9871,1e-05,2.71508]
[1778333855274,39.66,80375.76,0.0,-0.98711,1e-05,2.71345]
[1778333855310,39.66,80375.76,0.0,-0.98711,1e-05,2.71345]
[1778333863371,39.66,80376.57,0.0,-0.9871,1e-05,2.71477]
[1778333865004,39.66,80376.57,0.0,-0.9871,1e-05,2.71477]
[1778333865063,39.66,80376.57,0.0,-0.9871,1e-05,2.71477]
[1778333873441,39.66,80376.51,0.0,-0.9871,1e-05,2.7144]
[1778333875967,39.66,80376.43,0.0,-0.9871,1e-05,2.7142]
[1778333876060,39.66,80376.43,0.0,-0.9871,1e-05,2.7142]
[1778333878293,39.66,80376.39,0.0,-0.9871,1e-05,2.7141]
[1778333878311,39.66,80376.39,0.0,-0.9871,1e-05,2.7141]
[1778333878394,39.66,80376.39,0.0,-0.9871,1e-05,2.71405]
[1778333883511,39.66,80378.44,0.0,-0.98708,1e-05,2.71782]
[1778333886268,39.66,80378.47,0.0,-0.98708,1e-05,2.71781]
[1778333886308,39.66,80378.47,0.0,-0.98708,1e-05,2.71781]
[1778333895595,39.66,80378.47,0.0,-0.98708,1e-05,2.71752]
[1778333899747,39.66,80378.47,0.0,-0.98708,1e-05,2.71752]
[1778333899808,39.66,80378.47,0.0,-0.98708,1e-05,2.71752]
[1778333900742,39.66,80378.47,0.0,-0.98709,1e-05,2.71739]
[1778333900810,39.66,80378.47,0.0,-0.98709,1e-05,2.71739]
[1778333900900,39.66,80378.47,0.0,-0.98709,1e-05,2.71736]
[1778333906013,39.66,80378.47,0.0,-0.98709,1e-05,2.71736]
[1778333913803,39.66,80378.47,0.0,-0.98709,1e-05,2.71723]
[1778333913808,39.66,80378.47,0.0,-0.98709,1e-05,2.71723]
[1778333917664,39.66,80377.36,0.0,-0.98711,1e-05,2.71336]
[1778333917810,39.66,80377.36,0.0,-0.98711,1e-05,2.71336]
[1778333917858,39.66,80373.33,0.0,-0.98715,1e-05,2.70568]
[1778333919914,39.66,80370.97,0.0,-0.98717,1e-05,2.70119]
[1778333920062,39.66,80370.97,0.0,-0.98717,1e-05,2.70119]
[1778333920099,39.66,80370.84,0.0,-0.98717,1e-05,2.70095]
[1778333927819,39.66,80370.1,0.0,-0.98718,1e-05,2.69965]
[1778333928707,39.66,80370.1,0.0,-0.98718,1e-05,2.69965]
[1778333928807,39.66,80370.1,0.0,-0.98718,1e-05,2.69965]
[1778333932631,39.66,80370.39,0.0,-0.98718,1e-05,2.70027]
[1778333932783,39.66,80369.54,0.0,-0.98718,1e-05,2.69868]
[1778333932808,39.66,80369.54,0.0,-0.98718,1e-05,2.69868]
[1778333932884,39.66,80370.28,0.0,-0.98718,1e-05,2.70014]
[1778333936694,39.66,80369.75,0.0,-0.98718,1e-05,2.6992]
[1778333936808,39.66,80369.75,0.0,-0.98718,1e-05,2.6992]
[1778333938458,39.66,80370.36,0.0,-0.98718,1e-05,2.70042]
[1778333938561,39.66,80370.36,0.0,-0.98718,1e-05,2.70042]
[1778333938660,39.66,80370.13,0.0,-0.98718,1e-05,2.70002]
[1778333946959,39.66,80370.18,0.0,-0.98718,1e-05,2.70046]
[1778333952761,39.66,80370.18,0.0,-0.98718,1e-05,2.70046]
[1778333952809,39.66,80370.18,0.0,-0.98718,1e-05,2.70046]
[1778333958031,39.66,80369.68,0.0,-0.98718,1e-05,2.7]
[1778333964945,39.66,80369.72,0.0,-0.98718,1e-05,2.70026]
[1778333965058,39.66,80369.72,0.0,-0.98718,1e-05,2.70026]
[1778333967796,39.66,80369.92,0.0,-0.98717,1e-05,2.70083]
[1778333967812,39.66,80369.92,0.0,-0.98717,1e-05,2.70083]
[1778333968101,39.66,80370.02,0.0,-0.98717,1e-05,2.70111]
[1778333973137,39.67,80369.73,0.0,-0.98718,1e-05,2.6993]
[1778333979180,39.67,80369.93,0.0,-0.98718,1e-05,2.7]
[1778333983063,39.67,80369.96,0.0,-0.98718,1e-05,2.70022]
[1778333983311,39.67,80369.96,0.0,-0.98718,1e-05,2.70022]
[1778333989763,39.67,80367.82,0.0,-0.9872,1e-05,2.69634]
[1778333990500,39.67,80367.82,0.0,-0.9872,1e-05,2.69634]
[1778333990559,39.67,80367.82,0.0,-0.9872,1e-05,2.69634]
[1778333990660,39.67,80367.5,0.0,-0.9872,1e-05,2.69605]
[1778333991063,39.67,80367.5,0.0,-0.9872,1e-05,2.69605]
[1778333996301,39.67,80367.95,0.0,-0.98719,1e-05,2.69728]
[1778334001319,39.67,80367.65,0.0,-0.98719,1e-05,2.69694]
[1778334001561,39.67,80367.65,0.0,-0.98719,1e-05,2.69694]
[1778334004642,39.67,80364.63,0.0,-0.98722,1e-05,2.6914]
[1778334004662,39.67,80363.16,0.0,-0.98724,1e-05,2.68868]
[1778334004810,39.67,80363.16,0.0,-0.98724,1e-05,2.68868]
[1778334009392,39.67,80359.04,0.0,-0.98728,1e-05,2.68122]
[1778334013059,39.67,80355.44,0.0,-0.98731,1e-05,2.67466]
[1778334018094,39.67,80353.77,0.0,-0.98733,1e-05,2.67188]
[1778334018309,39.67,80353.77,0.0,-0.98733,1e-05,2.67188]
[1778334018461,39.67,80353.8,0.0,-0.98733,1e-05,2.67201]
[1778334023496,39.67,80349.67,0.0,-0.98737,1e-05,2.66458]
[1778334025718,39.67,80348.43,0.0,-0.98738,1e-05,2.66233]
[1778334025810,39.67,80348.56,0.0,-0.98738,1e-05,2.66265]
[1778334031548,39.68,80344.6,0.0,-0.98741,1e-05,2.65565]
[1778334031562,39.68,80344.6,0.0,-0.98741,1e-05,2.65565]
[1778334031574,39.68,80344.09,0.0,-0.98743,1e-05,2.65329]
[1778334032084,39.68,80344.09,0.0,-0.98743,1e-05,2.65329]
[1778334032308,39.68,80344.09,0.0,-0.98743,1e-05,2.65329]
[1778334037596,39.68,80343.06,0.0,-0.98743,1e-05,2.65194]
[1778334037843,39.68,80343.06,0.0,-0.98743,1e-05,2.65194]
[1778334038603,39.68,80335.54,0.0,-0.98751,1e-05,2.63802]
[1778334039610,39.68,80333.13,0.0,-0.98753,1e-05,2.63367]
[1778334040036,39.68,80333.13,0.0,-0.98753,1e-05,2.63367]
[1778334040064,39.68,80333.13,0.0,-0.98753,1e-05,2.63367]
[1778334040298,39.68,80333.13,0.0,-0.98753,1e-05,2.63367]
[1778334040315,39.68,80333.13,0.0,-0.98753,1e-05,2.63367]
[1778334040617,39.68,80333.08,0.0,-0.98753,1e-05,2.6337]
[1778334043638,39.68,80322.54,0.0,-0.98763,1e-05,2.61457]
[1778334044645,39.68,80318.23,0.0,-0.98768,1e-05,2.60679]
[1778334047666,39.68,80313.65,0.0,-0.98772,1e-05,2.59892]
[1778334050044,39.68,80314.13,0.0,-0.98771,1e-05,2.60019]
[1778334050068,39.68,80314.13,0.0,-0.98771,1e-05,2.60019]
[1778334050344,39.68,80314.13,0.0,-0.98771,1e-05,2.60019]
[1778334050561,39.68,80314.13,0.0,-0.98771,1e-05,2.60019]
[1778334050687,39.68,80313.7,0.0,-0.98771,1e-05,2.59959]
[1778334056729,39.69,80313.23,0.0,-0.98771,1e-05,2.59989]
[1778334061764,39.69,80313.79,0.0,-0.9877,1e-05,2.60188]
[1778334064785,39.69,80318.62,0.0,-0.98765,1e-05,2.61134]
[1778334068924,39.69,80319.23,0.0,-0.98764,1e-05,2.61316]
[1778334069059,39.69,80319.23,0.0,-0.98764,1e-05,2.61316]
[1778334069330,39.69,80319.23,0.0,-0.98764,1e-05,2.61316]
[1778334069559,39.69,80319.23,0.0,-0.98764,1e-05,2.61316]
[1778334069660,39.69,80319.23,0.0,-0.98764,1e-05,2.61333]
[1778334074855,39.7,80316.67,0.0,-0.98766,1e-05,2.60949]
[1778334077607,39.7,80317.56,0.0,-0.98765,1e-05,2.61131]
[1778334077810,39.7,80317.56,0.0,-0.98765,1e-05,2.61131]
[1778334077708,39.7,80317.78,0.0,-0.98765,1e-05,2.61206]
[1778334077863,39.7,80317.78,0.0,-0.98765,1e-05,2.61206]
[1778334078062,39.7,80317.78,0.0,-0.98765,1e-05,2.61206]
[1778334083918,39.7,80316.77,0.0,-0.98765,1e-05,2.61126]
[1778334089960,39.7,80317.44,0.0,-0.98764,1e-05,2.61355]
[1778334093064,39.71,80317.79,0.0,-0.98764,1e-05,2.61307]
[1778334093308,39.71,80317.79,0.0,-0.98764,1e-05,2.61307]
[1778334093409,39.71,80317.79,0.0,-0.98764,1e-05,2.61342]
[1778334099652,39.71,80314.98,0.0,-0.98766,1e-05,2.60894]
[1778334099809,39.71,80314.98,0.0,-0.98766,1e-05,2.60894]
[1778334105065,39.71,80315.71,0.0,-0.98765,1e-05,2.61155]
[1778334110100,39.72,80315.65,0.0,-0.98764,1e-05,2.61232]
[1778334115642,39.72,80315.39,0.0,-0.98764,1e-05,2.61273]
[1778334115809,39.72,80315.39,0.0,-0.98764,1e-05,2.61273]
[1778334115850,39.72,80315.48,0.0,-0.98764,1e-05,2.61307]
[1778334115889,39.72,80315.48,0.0,-0.98764,1e-05,2.61307]
[1778334116060,39.72,80315.48,0.0,-0.98764,1e-05,2.61307]
[1778334121473,39.72,80315.04,0.0,-0.98764,1e-05,2.61314]
[1778334121565,39.72,80315.04,0.0,-0.98764,1e-05,2.61314]
[1778334121666,39.72,80319.92,0.0,-0.98759,1e-05,2.62233]
[1778334123221,39.72,80321.04,0.0,-0.98758,1e-05,2.62456]
[1778334123310,39.72,80321.04,0.0,-0.98758,1e-05,2.62456]
[1778334126238,39.72,80323.32,0.0,-0.98755,1e-05,2.62924]
[1778334128991,39.72,80324.66,0.0,-0.98754,1e-05,2.63217]
[1778334129060,39.72,80324.66,0.0,-0.98754,1e-05,2.63217]
[1778334129286,39.72,80324.66,0.0,-0.98754,1e-05,2.63217]
[1778334129310,39.72,80324.66,0.0,-0.98754,1e-05,2.63217]
[1778334129314,39.73,80324.64,0.0,-0.98754,1e-05,2.63228]
[1778334135278,39.73,80326.26,0.0,-0.98752,1e-05,2.63615]
[1778334136258,39.73,80326.26,0.0,-0.98752,1e-05,2.63615]
[1778334136310,39.73,80326.26,0.0,-0.98752,1e-05,2.63615]
[1778334136782,39.73,80326.26,0.0,-0.98752,1e-05,2.63615]
[1778334136810,39.73,80326.26,0.0,-0.98752,1e-05,2.63615]
[1778334136873,39.73,80326.26,0.0,-0.98751,1e-05,2.63629]
[1778334142327,39.73,80325.99,0.0,-0.98751,1e-05,2.63661]
[1778334147362,39.73,80326.82,0.0,-0.9875,1e-05,2.63884]
[1778334147920,39.73,80326.82,0.0,-0.9875,1e-05,2.63884]
[1778334148063,39.73,80326.82,0.0,-0.9875,1e-05,2.63884]
[1778334148225,39.73,80326.82,0.0,-0.9875,1e-05,2.63884]
[1778334148311,39.73,80326.82,0.0,-0.9875,1e-05,2.63884]
[1778334148408,39.73,80326.82,0.0,-0.9875,1e-05,2.63898]
[1778334154411,39.74,80326.06,0.0,-0.98751,1e-05,2.63687]
[1778334158682,39.74,80326.44,0.0,-0.9875,1e-05,2.63797]
[1778334158809,39.74,80326.44,0.0,-0.9875,1e-05,2.63797]
[1778334158895,39.74,80326.44,0.0,-0.9875,1e-05,2.6381]
[1778334159180,39.74,80326.44,0.0,-0.9875,1e-05,2.6381]
[1778334159310,39.74,80326.44,0.0,-0.9875,1e-05,2.6381]
[1778334164482,39.74,80326.34,0.0,-0.9875,1e-05,2.63867]
[1778334169521,39.74,80326.6,0.0,-0.98749,1e-05,2.63977]
[1778334170829,39.74,80326.6,0.0,-0.98749,1e-05,2.63977]
[1778334170913,39.74,80326.6,0.0,-0.98749,1e-05,2.63989]
[1778334171064,39.74,80326.6,0.0,-0.98749,1e-05,2.63989]
[1778334171174,39.74,80326.6,0.0,-0.98749,1e-05,2.63989]
[1778334171309,39.74,80326.6,0.0,-0.98749,1e-05,2.63989]
[1778334176570,39.74,80327.29,0.0,-0.98748,1e-05,2.64189]
[1778334181606,39.74,80327.42,0.0,-0.98748,1e-05,2.6427]
[1778334187648,39.75,80327.7,0.0,-0.98747,1e-05,2.64388]
[1778334192683,39.75,80330.15,0.0,-0.98744,1e-05,2.64894]
[1778334194381,39.75,80329.44,0.0,-0.98745,1e-05,2.6477]
[1778334194567,39.75,80329.44,0.0,-0.98745,1e-05,2.6477]
[1778334194825,39.75,80329.44,0.0,-0.98745,1e-05,2.6477]
[1778334194912,39.75,80329.72,0.0,-0.98745,1e-05,2.64831]
[1778334195060,39.75,80329.72,0.0,-0.98745,1e-05,2.64831]
[1778334200653,39.75,80330.42,0.0,-0.98744,1e-05,2.65005]
[1778334200769,39.75,80330.42,0.0,-0.98744,1e-05,2.65005]
[1778334200808,39.75,80330.42,0.0,-0.98744,1e-05,2.65005]
[1778334200865,39.75,80330.38,0.0,-0.98744,1e-05,2.65007]
[1778334206781,39.75,80330.44,0.0,-0.98744,1e-05,2.65071]
[1778334210398,39.75,80329.88,0.0,-0.98744,1e-05,2.64994]
[1778334210559,39.75,80329.88,0.0,-0.98744,1e-05,2.64994]
[1778334210826,39.75,80329.88,0.0,-0.98744,1e-05,2.64994]
[1778334210927,39.75,80329.87,0.0,-0.98744,1e-05,2.65001]
[1778334211066,39.75,80329.87,0.0,-0.98744,1e-05,2.65001]
[1778334213251,39.75,80329.92,0.0,-0.98744,1e-05,2.6488]
[1778334217085,39.75,80330.7,0.0,-0.98743,1e-05,2.65054]
[1778334217274,39.75,80330.7,0.0,-0.98743,1e-05,2.65054]
[1778334217309,39.75,80330.7,0.0,-0.98743,1e-05,2.65054]
[1778334217322,39.75,80330.7,0.0,-0.98743,1e-05,2.65073]
[1778334223900,39.76,80330.71,0.0,-0.98743,1e-05,2.65131]
[1778334228935,39.76,80331.38,0.0,-0.98742,1e-05,2.65303]
[1778334231674,39.76,80331.52,0.0,-0.98742,1e-05,2.65348]
[1778334231811,39.76,80331.52,0.0,-0.98742,1e-05,2.65348]
[1778334231956,39.76,80331.49,0.0,-0.98742,1e-05,2.65351]
[1778334231995,39.76,80331.49,0.0,-0.98742,1e-05,2.65351]
[1778334232063,39.76,80331.49,0.0,-0.98742,1e-05,2.65351]
[1778334237998,39.76,80331.42,0.0,-0.98742,1e-05,2.65394]
[1778334240515,39.76,80332.46,0.0,-0.98741,1e-05,2.65597]
[1778334240561,39.76,80332.46,0.0,-0.98741,1e-05,2.65597]
[1778334240868,39.76,80332.46,0.0,-0.98741,1e-05,2.65597]
[1778334240970,39.76,80332.49,0.0,-0.9874,1e-05,2.65621]
[1778334241060,39.76,80332.49,0.0,-0.9874,1e-05,2.65621]
[1778334243058,39.76,80332.35,0.0,-0.98741,1e-05,2.65595]
[1778334243159,39.76,80332.35,0.0,-0.9874,1e-05,2.65613]
[1778334251092,39.76,80332.54,0.0,-0.9874,1e-05,2.65721]
[1778334254402,39.76,80332.54,0.0,-0.9874,1e-05,2.65748]
[1778334254559,39.76,80332.54,0.0,-0.9874,1e-05,2.65748]
[1778334260848,39.77,80332.8,0.0,-0.98739,1e-05,2.65842]
[1778334260934,39.77,80333.64,0.0,-0.98738,1e-05,2.66016]
[1778334261060,39.77,80333.64,0.0,-0.98738,1e-05,2.66016]
[1778334261083,39.77,80333.64,0.0,-0.98738,1e-05,2.66016]
[1778334261310,39.77,80333.64,0.0,-0.98738,1e-05,2.66016]
[1778334272239,39.77,80334.09,0.0,-0.98738,1e-05,2.66044]
[1778334277274,39.77,80334.14,0.0,-0.98738,1e-05,2.66097]
[1778334282049,39.77,80333.46,0.0,-0.98738,1e-05,2.65995]
[1778334282061,39.77,80333.46,0.0,-0.98738,1e-05,2.65995]
[1778334282204,39.77,80333.46,0.0,-0.98738,1e-05,2.65995]
[1778334282313,39.77,80333.46,0.0,-0.98738,1e-05,2.65995]
[1778334282414,39.77,80333.46,0.0,-0.98738,1e-05,2.66022]
[1778334288853,39.77,80333.17,0.0,-0.98738,1e-05,2.66012]
[1778334288953,39.77,80333.12,0.0,-0.98738,1e-05,2.66011]
[1778334289060,39.77,80333.12,0.0,-0.98738,1e-05,2.66011]
[1778334289088,39.77,80333.12,0.0,-0.98738,1e-05,2.66011]
[1778334289311,39.77,80333.12,0.0,-0.98738,1e-05,2.66011]
[1778334295400,39.78,80333.39,0.0,-0.98738,1e-05,2.66122]
[1778334300435,39.78,80333.43,0.0,-0.98737,1e-05,2.66171]
[1778334301879,39.78,80333.43,0.0,-0.98737,1e-05,2.66171]
[1778334302066,39.78,80333.57,0.0,-0.98737,1e-05,2.66206]
[1778334304914,39.78,80335.55,0.0,-0.98735,1e-05,2.66593]
[1778334304964,39.78,80337.19,0.0,-0.98733,1e-05,2.66908]
[1778334305061,39.78,80337.19,0.0,-0.98733,1e-05,2.66908]
[1778334315540,39.78,80337.49,0.0,-0.98733,1e-05,2.67042]
[1778334320575,39.78,80337.12,0.0,-0.98733,1e-05,2.67007]
[1778334322386,39.78,80337.13,0.0,-0.98733,1e-05,2.67016]
[1778334322558,39.78,80337.13,0.0,-0.98733,1e-05,2.67016]
[1778334327624,39.78,80337.13,0.0,-0.98732,1e-05,2.6706]
[1778334332662,39.78,80337.19,0.0,-0.98733,1e-05,2.66958]
[1778334338704,39.78,80337.52,0.0,-0.98732,1e-05,2.67065]
[1778334344266,39.79,80337.63,0.0,-0.98732,1e-05,2.67108]
[1778334344310,39.79,80337.63,0.0,-0.98732,1e-05,2.67108]
[1778334344368,39.79,80337.63,0.0,-0.98732,1e-05,2.67108]
[1778334344561,39.79,80337.63,0.0,-0.98732,1e-05,2.67108]
[1778334344662,39.79,80337.63,0.0,-0.98732,1e-05,2.6713]
[1778334348776,39.79,80342.92,0.0,-0.98726,1e-05,2.68153]
[1778334349783,39.79,80351.93,0.0,-0.98717,1e-05,2.69857]
[1778334350221,39.79,80351.93,0.0,-0.98717,1e-05,2.69857]
[1778334350312,39.79,80351.93,0.0,-0.98717,1e-05,2.69857]
[1778334350498,39.79,80351.93,0.0,-0.98717,1e-05,2.69857]
[1778334350560,39.79,80351.93,0.0,-0.98717,1e-05,2.69857]
[1778334350792,39.79,80352.1,0.0,-0.98717,1e-05,2.69892]
[1778334356030,39.79,80352.73,0.0,-0.98716,1e-05,2.70019]
[1778334361867,39.79,80353.1,0.0,-0.98716,1e-05,2.70106]
[1778334366041,39.79,80355.97,0.0,-0.98713,1e-05,2.70651]
[1778334366064,39.79,80355.97,0.0,-0.98713,1e-05,2.70651]
[1778334366404,39.79,80355.97,0.0,-0.98713,1e-05,2.70651]
[1778334366558,39.79,80355.97,0.0,-0.98713,1e-05,2.70651]
[1778334366594,39.79,80355.97,0.0,-0.98713,1e-05,2.70654]
[1778334371937,39.79,80355.89,0.0,-0.98713,1e-05,2.70643]
[1778334376972,39.79,80356.0,0.0,-0.98713,1e-05,2.70668]
[1778334378982,39.79,80356.04,0.0,-0.98713,1e-05,2.70676]
[1778334379058,39.79,80356.04,0.0,-0.98713,1e-05,2.70676]
[1778334379859,39.79,80356.05,0.0,-0.98713,1e-05,2.70679]
[1778334380058,39.79,80356.05,0.0,-0.98713,1e-05,2.70679]
[1778334379993,39.79,80356.7,0.0,-0.98712,1e-05,2.70803]
[1778334381000,39.79,80357.04,0.0,-0.98712,1e-05,2.70868]
[1778334386037,39.79,80357.78,0.0,-0.98711,1e-05,2.71009]
[1778334391073,39.79,80358.43,0.0,-0.98711,1e-05,2.70982]
[1778334392281,39.79,80358.12,0.0,-0.98711,1e-05,2.70923]
[1778334392311,39.79,80358.12,0.0,-0.98711,1e-05,2.70923]
[1778334398121,39.79,80357.89,0.0,-0.98712,1e-05,2.70883]
[1778334405170,39.79,80358.43,0.0,-0.98711,1e-05,2.70989]
[1778334407875,39.79,80358.43,0.0,-0.98711,1e-05,2.70989]
[1778334408064,39.79,80358.43,0.0,-0.98711,1e-05,2.70989]
[1778334408110,39.79,80358.31,0.0,-0.98711,1e-05,2.70968]
[1778334408367,39.79,80358.31,0.0,-0.98711,1e-05,2.70968]
[1778334408560,39.79,80358.31,0.0,-0.98711,1e-05,2.70968]
[1778334414692,39.79,80358.46,0.0,-0.98711,1e-05,2.70999]
[1778334414810,39.79,80358.46,0.0,-0.98711,1e-05,2.70999]
[1778334415294,39.79,80359.29,0.0,-0.9871,1e-05,2.71158]
[1778334415309,39.79,80359.29,0.0,-0.9871,1e-05,2.71158]
[1778334415808,39.79,80359.54,0.0,-0.9871,1e-05,2.71206]
[1778334422289,39.79,80359.73,0.0,-0.9871,1e-05,2.71244]
[1778334430127,39.79,80359.76,0.0,-0.9871,1e-05,2.7125]
[1778334430309,39.79,80359.76,0.0,-0.9871,1e-05,2.71253]
[1778334434442,39.79,80359.79,0.0,-0.9871,1e-05,2.7126]
[1778334434557,39.79,80359.79,0.0,-0.9871,1e-05,2.7126]
[1778334434658,39.79,80359.79,0.0,-0.9871,1e-05,2.71261]
[1778334441422,39.79,80359.72,0.0,-0.9871,1e-05,2.7125]
[1778334446457,39.79,80359.86,0.0,-0.98709,1e-05,2.71279]
[1778334448341,39.79,80359.86,0.0,-0.98709,1e-05,2.71279]
[1778334448560,39.79,80359.86,0.0,-0.98709,1e-05,2.71279]
[1778334456527,39.79,80359.74,0.0,-0.9871,1e-05,2.71107]
[1778334459742,39.79,80359.74,0.0,-0.9871,1e-05,2.71107]
[1778334459808,39.79,80359.74,0.0,-0.9871,1e-05,2.71107]
[1778334465590,39.79,80360.37,0.0,-0.9871,1e-05,2.71232]
[1778334466683,39.79,80360.37,0.0,-0.9871,1e-05,2.71232]
[1778334466811,39.79,80360.37,0.0,-0.9871,1e-05,2.71232]
[1778334466912,39.79,80360.17,0.0,-0.9871,1e-05,2.71194]
[1778334472639,39.79,80360.88,0.0,-0.98709,1e-05,2.7133]
[1778334474286,39.79,80360.89,0.0,-0.98709,1e-05,2.71333]
[1778334474310,39.79,80360.89,0.0,-0.98709,1e-05,2.71333]
[1778334483716,39.79,80360.29,0.0,-0.9871,1e-05,2.71223]
[1778334488752,39.79,80359.97,0.0,-0.9871,1e-05,2.71165]
[1778334494795,39.79,80360.0,0.0,-0.9871,1e-05,2.71175]
[1778334498092,39.79,80359.58,0.0,-0.9871,1e-05,2.71096]
[1778334498193,39.79,80359.58,0.0,-0.9871,1e-05,2.71097]
[1778334498311,39.79,80359.58,0.0,-0.9871,1e-05,2.71097]
[1778334498623,39.79,80359.58,0.0,-0.9871,1e-05,2.71097]
[1778334498810,39.79,80359.58,0.0,-0.9871,1e-05,2.71097]
[1778334498823,39.79,80359.62,0.0,-0.9871,1e-05,2.71106]
[1778334509900,39.79,80359.76,0.0,-0.9871,1e-05,2.71142]
[1778334514935,39.79,80359.98,0.0,-0.98711,1e-05,2.71037]
[1778334519970,39.79,80358.88,0.0,-0.98712,1e-05,2.70833]
[1778334522122,39.79,80356.68,0.0,-0.98714,1e-05,2.70418]
[1778334522218,39.79,80357.52,0.0,-0.98713,1e-05,2.70579]
[1778334522308,39.79,80357.52,0.0,-0.98713,1e-05,2.70579]
[1778334522803,39.79,80357.52,0.0,-0.98713,1e-05,2.70579]
[1778334522810,39.79,80357.52,0.0,-0.98713,1e-05,2.70579]
[1778334522991,39.79,80357.5,0.0,-0.98713,1e-05,2.70576]
[1778334530040,39.79,80358.34,0.0,-0.98712,1e-05,2.70739]
[1778334534496,39.79,80358.27,0.0,-0.98712,1e-05,2.70728]
[1778334534558,39.79,80358.27,0.0,-0.98712,1e-05,2.70728]
[1778334535242,39.79,80358.27,0.0,-0.98712,1e-05,2.70728]
[1778334535076,39.79,80358.22,0.0,-0.98712,1e-05,2.7072]
[1778334535310,39.79,80358.22,0.0,-0.98712,1e-05,2.7072]
[1778334540045,39.79,80358.21,0.0,-0.98712,1e-05,2.70722]
[1778334540065,39.79,80358.21,0.0,-0.98712,1e-05,2.70722]
[1778334540195,39.79,80358.21,0.0,-0.98712,1e-05,2.70722]
[1778334540284,39.79,80357.22,0.0,-0.98713,1e-05,2.70537]
[1778334540310,39.79,80357.22,0.0,-0.98713,1e-05,2.70537]
[1778334543679,39.79,80352.59,0.0,-0.98718,1e-05,2.69669]
[1778334544640,39.79,80352.58,0.0,-0.98718,1e-05,2.6967]
[1778334544809,39.79,80352.58,0.0,-0.98718,1e-05,2.6967]
[1778334551188,39.79,80350.98,0.0,-0.98719,1e-05,2.69393]
[1778334553736,39.79,80350.85,0.0,-0.98719,1e-05,2.69376]
[1778334553809,39.79,80350.85,0.0,-0.98719,1e-05,2.69376]
[1778334554210,39.79,80351.12,0.0,-0.98719,1e-05,2.69431]
[1778334554539,39.79,80351.12,0.0,-0.98719,1e-05,2.69431]
[1778334554558,39.79,80351.12,0.0,-0.98719,1e-05,2.69431]
[1778334558544,39.79,80351.11,0.0,-0.98719,1e-05,2.69444]
[1778334558557,39.79,80351.11,0.0,-0.98719,1e-05,2.69444]
[1778334558678,39.79,80351.11,0.0,-0.98719,1e-05,2.69444]
[1778334558812,39.79,80351.11,0.0,-0.98719,1e-05,2.69444]
[1778334558886,39.79,80351.11,0.0,-0.98719,1e-05,2.69448]
[1778334566293,39.79,80350.32,0.0,-0.9872,1e-05,2.69327]
[1778334571123,39.79,80350.32,0.0,-0.9872,1e-05,2.69327]
[1778334571308,39.79,80350.32,0.0,-0.9872,1e-05,2.69327]
[1778334571296,39.79,80350.51,0.0,-0.9872,1e-05,2.69231]
[1778334571923,39.79,80350.51,0.0,-0.9872,1e-05,2.69231]
[1778334572061,39.79,80350.51,0.0,-0.9872,1e-05,2.69231]
[1778334572157,39.79,80350.69,0.0,-0.9872,1e-05,2.69269]
[1778334577370,39.8,80350.01,0.0,-0.9872,1e-05,2.69161]
[1778334580076,39.8,80349.81,0.0,-0.98721,1e-05,2.69128]
[1778334580308,39.8,80349.81,0.0,-0.98721,1e-05,2.69128]
[1778334580313,39.8,80348.05,0.0,-0.98722,1e-05,2.68805]
[1778334580848,39.8,80348.05,0.0,-0.98722,1e-05,2.68805]
[1778334581060,39.8,80348.05,0.0,-0.98722,1e-05,2.68805]
[1778334586433,39.8,80348.86,0.0,-0.98721,1e-05,2.68984]
[1778334591468,39.8,80348.61,0.0,-0.98722,1e-05,2.68959]
[1778334599258,39.8,80348.61,0.0,-0.98722,1e-05,2.68959]
[1778334599309,39.8,80348.61,0.0,-0.98722,1e-05,2.68959]
[1778334600140,39.8,80348.77,0.0,-0.98721,1e-05,2.69018]
[1778334600309,39.8,80348.77,0.0,-0.98721,1e-05,2.69018]
[1778334600323,39.8,80348.73,0.0,-0.98721,1e-05,2.69019]
[1778334610603,39.8,80348.5,0.0,-0.98721,1e-05,2.69015]
[1778334612628,39.8,80347.83,0.0,-0.98722,1e-05,2.68893]
[1778334612808,39.8,80347.83,0.0,-0.98722,1e-05,2.68893]
[1778334612885,39.8,80346.74,0.0,-0.98723,1e-05,2.68696]
[1778334613531,39.8,80346.74,0.0,-0.98723,1e-05,2.68696]
[1778334613558,39.8,80346.74,0.0,-0.98723,1e-05,2.68696]
[1778334619815,39.8,80346.58,0.0,-0.98723,1e-05,2.68684]
[1778334620058,39.8,80346.58,0.0,-0.98723,1e-05,2.68684]
[1778334620340,39.8,80346.58,0.0,-0.98723,1e-05,2.68684]
[1778334620159,39.8,80346.47,0.0,-0.98723,1e-05,2.68677]
[1778334620560,39.8,80346.47,0.0,-0.98723,1e-05,2.68677]
[1778334625655,39.8,80346.76,0.0,-0.98723,1e-05,2.68741]
[1778334631751,39.8,80346.76,0.0,-0.98723,1e-05,2.68638]
[1778334637208,39.8,80346.76,0.0,-0.98723,1e-05,2.68638]
[1778334637307,39.8,80346.76,0.0,-0.98723,1e-05,2.68638]
[1778334637309,39.8,80346.73,0.0,-0.98723,1e-05,2.6866]
[1778334638472,39.8,80346.69,0.0,-0.98723,1e-05,2.68658]
[1778334638563,39.8,80346.69,0.0,-0.98723,1e-05,2.68658]
[1778334644877,39.8,80346.63,0.0,-0.98723,1e-05,2.68673]
[1778334655160,39.8,80346.27,0.0,-0.98723,1e-05,2.68631]
[1778334655307,39.8,80346.27,0.0,-0.98723,1e-05,2.68631]
[1778334655822,39.81,80346.27,0.0,-0.98723,1e-05,2.68666]
[1778334656061,39.81,80346.27,0.0,-0.98723,1e-05,2.68666]
[1778334656162,39.81,80346.27,0.0,-0.98723,1e-05,2.68671]
[1778334662319,39.81,80346.24,0.0,-0.98723,1e-05,2.68675]
[1778334668008,39.81,80346.24,0.0,-0.98723,1e-05,2.68722]
[1778334679082,39.81,80345.34,0.0,-0.98723,1e-05,2.68603]
[1778334681025,39.81,80345.41,0.0,-0.98723,1e-05,2.68621]
[1778334681063,39.81,80345.41,0.0,-0.98723,1e-05,2.68621]
[1778334683066,39.81,80345.43,0.0,-0.98723,1e-05,2.68633]
[1778334683167,39.81,80345.43,0.0,-0.98723,1e-05,2.68637]
[1778334690159,39.81,80345.36,0.0,-0.98723,1e-05,2.68654]
[1778334700229,39.81,80345.36,0.0,-0.98724,1e-05,2.68544]
[1778334702234,39.81,80342.14,0.0,-0.98727,1e-05,2.67942]
[1778334702311,39.81,80342.14,0.0,-0.98727,1e-05,2.67942]
[1778334702394,39.81,80335.66,0.0,-0.98733,1e-05,2.66733]
[1778334705273,39.81,80336.04,0.0,-0.98733,1e-05,2.66819]
[1778334705308,39.81,80336.04,0.0,-0.98733,1e-05,2.66819]
[1778334705443,39.81,80336.04,0.0,-0.98733,1e-05,2.66819]
[1778334705351,39.81,80336.21,0.0,-0.98733,1e-05,2.66858]
[1778334705519,39.81,80336.21,0.0,-0.98733,1e-05,2.66858]
[1778334705558,39.81,80336.21,0.0,-0.98733,1e-05,2.66858]
[1778334711306,39.81,80336.36,0.0,-0.98732,1e-05,2.66931]
[1778334711994,39.81,80336.36,0.0,-0.98732,1e-05,2.66931]
[1778334712059,39.81,80336.36,0.0,-0.98732,1e-05,2.66931]
[1778334713971,39.81,80336.36,0.0,-0.98732,1e-05,2.66938]
[1778334714061,39.81,80336.36,0.0,-0.98732,1e-05,2.66938]
[1778334714072,39.81,80336.36,0.0,-0.98732,1e-05,2.66953]
[1778334719362,39.82,80337.21,0.0,-0.98731,1e-05,2.67149]
[1778334721140,39.82,80338.09,0.0,-0.9873,1e-05,2.67322]
[1778334721307,39.82,80338.09,0.0,-0.9873,1e-05,2.67322]
[1778334727418,39.82,80338.49,0.0,-0.98729,1e-05,2.67447]
[1778334735474,39.82,80338.28,0.0,-0.98729,1e-05,2.67464]
[1778334740509,39.82,80338.04,0.0,-0.98729,1e-05,2.67456]
[1778334743524,39.82,80337.56,0.0,-0.9873,1e-05,2.6738]
[1778334743571,39.82,80337.56,0.0,-0.9873,1e-05,2.6738]
[1778334745916,39.82,80337.39,0.0,-0.9873,1e-05,2.67364]
[1778334746059,39.82,80337.39,0.0,-0.9873,1e-05,2.67364]
[1778334746149,39.82,80337.29,0.0,-0.9873,1e-05,2.6736]
[1778334751587,39.82,80337.72,0.0,-0.9873,1e-05,2.67327]
[1778334755541,39.82,80337.72,0.0,-0.9873,1e-05,2.67327]
[1778334755558,39.82,80337.72,0.0,-0.9873,1e-05,2.67327]
[1778334768706,39.83,80337.87,0.0,-0.98729,1e-05,2.67482]
[1778334771431,39.83,80337.87,0.0,-0.98729,1e-05,2.67482]
[1778334771557,39.83,80338.67,0.0,-0.98728,1e-05,2.67647]
[1778334774305,39.83,80339.22,0.0,-0.98728,1e-05,2.67764]
[1778334774355,39.83,80339.25,0.0,-0.98727,1e-05,2.67784]
[1778334774558,39.83,80339.25,0.0,-0.98727,1e-05,2.67784]
[1778334782805,39.83,80339.03,0.0,-0.98727,1e-05,2.67804]
[1778334785355,39.83,80339.07,0.0,-0.98727,1e-05,2.67819]
[1778334785556,39.83,80339.07,0.0,-0.98727,1e-05,2.67826]
[1778334790861,39.83,80339.18,0.0,-0.98727,1e-05,2.67887]
[1778334797910,39.83,80339.14,0.0,-0.98727,1e-05,2.67928]
[1778334802945,39.83,80338.0,0.0,-0.98728,1e-05,2.67747]
[1778334804271,39.83,80338.0,0.0,-0.98728,1e-05,2.67747]
[1778334804307,39.83,80338.0,0.0,-0.98728,1e-05,2.67747]
[1778334807380,39.83,80338.49,0.0,-0.98727,1e-05,2.67853]
[1778334807478,39.83,80338.69,0.0,-0.98727,1e-05,2.67904]
[1778334807561,39.83,80338.69,0.0,-0.98727,1e-05,2.67904]
[1778334813016,39.83,80338.89,0.0,-0.98727,1e-05,2.67831]
[1778334819058,39.84,80338.99,0.0,-0.98727,1e-05,2.67891]
[1778334830135,39.84,80338.92,0.0,-0.98726,1e-05,2.67952]
[1778334835170,39.84,80338.8,0.0,-0.98726,1e-05,2.67964]
[1778334842402,39.84,80338.8,0.0,-0.98726,1e-05,2.67991]
[1778334842560,39.84,80338.8,0.0,-0.98726,1e-05,2.67991]
[1778334845463,39.84,80338.83,0.0,-0.98726,1e-05,2.6803]
[1778334845559,39.84,80338.83,0.0,-0.98726,1e-05,2.6803]
[1778334845552,39.84,80338.99,0.0,-0.98726,1e-05,2.68066]
[1778334853300,39.84,80338.81,0.0,-0.98726,1e-05,2.68084]
[1778334858335,39.84,80339.85,0.0,-0.98724,1e-05,2.6831]
[1778334858618,39.84,80339.85,0.0,-0.98724,1e-05,2.6831]
[1778334858808,39.84,80339.85,0.0,-0.98724,1e-05,2.6831]
[1778334864377,39.84,80342.18,0.0,-0.98722,1e-05,2.6878]
[1778334869412,39.85,80342.44,0.0,-0.98721,1e-05,2.68855]
[1778334871612,39.85,80342.24,0.0,-0.98722,1e-05,2.68823]
[1778334871807,39.85,80341.8,0.0,-0.98723,1e-05,2.68594]
[1778334874857,39.85,80341.87,0.0,-0.98723,1e-05,2.68613]
[1778334875062,39.85,80341.87,0.0,-0.98723,1e-05,2.68613]
[1778334875454,39.85,80341.75,0.0,-0.98723,1e-05,2.68607]
[1778334882503,39.85,80341.91,0.0,-0.98722,1e-05,2.68677]
[1778334885059,39.85,80342.39,0.0,-0.98722,1e-05,2.68779]
[1778334887705,39.85,80346.17,0.0,-0.98718,1e-05,2.69507]
[1778334887808,39.85,80346.17,0.0,-0.98718,1e-05,2.69507]
[1778334888545,39.85,80347.09,0.0,-0.98717,1e-05,2.69685]
[1778334891566,39.85,80354.8,0.0,-0.98709,1e-05,2.71153]
[1778334894587,39.85,80357.17,0.0,-0.98707,1e-05,2.71604]
[1778334900630,39.85,80358.69,0.0,-0.98705,1e-05,2.71891]
[1778334905574,39.85,80358.21,0.0,-0.98705,1e-05,2.71798]
[1778334905810,39.85,80358.33,0.0,-0.98705,1e-05,2.7182]
[1778334905911,39.85,80358.84,0.0,-0.98705,1e-05,2.71917]
[1778334912714,39.85,80358.55,0.0,-0.98705,1e-05,2.71857]
[1778334920771,39.85,80358.45,0.0,-0.98705,1e-05,2.71833]
[1778334926576,39.85,80358.53,0.0,-0.98705,1e-05,2.71846]
[1778334927062,39.85,80358.53,0.0,-0.98705,1e-05,2.71845]
[1778334933723,39.85,80358.84,0.0,-0.98706,1e-05,2.71749]
[1778334936158,39.85,80359.21,0.0,-0.98705,1e-05,2.71818]
[1778334936307,39.85,80359.21,0.0,-0.98705,1e-05,2.71818]
[1778334940757,39.85,80359.38,0.0,-0.98705,1e-05,2.71848]
[1778334940808,39.85,80359.38,0.0,-0.98705,1e-05,2.71848]
[1778334940858,39.85,80359.38,0.0,-0.98705,1e-05,2.71846]
[1778334946995,39.85,80359.25,0.0,-0.98705,1e-05,2.71819]
[1778334947059,39.85,80359.25,0.0,-0.98705,1e-05,2.71819]
[1778334955010,39.85,80359.38,0.0,-0.98705,1e-05,2.71838]
[1778334965079,39.85,80359.25,0.0,-0.98705,1e-05,2.71809]
[1778334970115,39.85,80359.98,0.0,-0.98705,1e-05,2.71945]
[1778334975151,39.85,80360.03,0.0,-0.98705,1e-05,2.71952]
[1778334981083,39.85,80360.05,0.0,-0.98704,1e-05,2.71954]
[1778334982200,39.85,80369.84,0.0,-0.98694,1e-05,2.73815]
[1778334983063,39.85,80369.84,0.0,-0.98694,1e-05,2.73815]
[1778334984871,39.85,80370.24,0.0,-0.98694,1e-05,2.73883]
[1778334985060,39.85,80370.24,0.0,-0.98694,1e-05,2.73883]
[1778334985151,39.85,80370.24,0.0,-0.98694,1e-05,2.7388]
[1778334991263,39.85,80370.61,0.0,-0.98695,1e-05,2.73776]
[1778334996298,39.85,80370.68,0.0,-0.98695,1e-05,2.73774]
[1778335001333,39.85,80371.77,0.0,-0.98693,1e-05,2.73968]
[1778335004706,39.85,80371.63,0.0,-0.98694,1e-05,2.73938]
[1778335004809,39.85,80371.56,0.0,-0.98694,1e-05,2.73919]
[1778335010019,39.85,80371.86,0.0,-0.98693,1e-05,2.73971]
[1778335012974,39.84,80371.59,0.0,-0.98694,1e-05,2.73904]
[1778335013033,39.84,80371.59,0.0,-0.98694,1e-05,2.73904]
[1778335013063,39.84,80371.59,0.0,-0.98694,1e-05,2.73904]
[1778335013417,39.84,80371.55,0.0,-0.98694,1e-05,2.73894]
[1778335021473,39.84,80370.93,0.0,-0.98695,1e-05,2.73758]
[1778335024656,39.84,80370.82,0.0,-0.98695,1e-05,2.73734]
[1778335024661,39.84,80370.86,0.0,-0.98695,1e-05,2.7374]
[1778335024811,39.84,80370.86,0.0,-0.98695,1e-05,2.7374]
[1778335030536,39.84,80371.11,0.0,-0.98695,1e-05,2.73778]
[1778335033130,39.84,80371.58,0.0,-0.98694,1e-05,2.73864]
[1778335033308,39.84,80371.58,0.0,-0.98694,1e-05,2.73864]
[1778335033409,39.84,80371.58,0.0,-0.98694,1e-05,2.73863]
[1778335038592,39.84,80371.18,0.0,-0.98694,1e-05,2.73779]
[1778335044634,39.84,80371.2,0.0,-0.98695,1e-05,2.73774]
[1778335049669,39.84,80371.57,0.0,-0.98694,1e-05,2.73838]
[1778335050409,39.84,80371.57,0.0,-0.98694,1e-05,2.73838]
[1778335050560,39.84,80371.57,0.0,-0.98694,1e-05,2.73838]
[1778335050661,39.84,80371.57,0.0,-0.98694,1e-05,2.73837]
[1778335056718,39.84,80371.61,0.0,-0.98695,1e-05,2.73684]
[1778335061753,39.84,80375.07,0.0,-0.98691,1e-05,2.7434]
[1778335064340,39.84,80376.91,0.0,-0.98689,1e-05,2.74687]
[1778335064558,39.84,80376.91,0.0,-0.98689,1e-05,2.74687]
[1778335064774,39.84,80376.84,0.0,-0.9869,1e-05,2.7467]
[1778335069809,39.84,80377.11,0.0,-0.98689,1e-05,2.74702]
[1778335074846,39.84,80376.96,0.0,-0.9869,1e-05,2.7465]
[1778335077233,39.84,80376.96,0.0,-0.9869,1e-05,2.7465]
[1778335077280,39.84,80376.96,0.0,-0.9869,1e-05,2.7465]
[1778335077311,39.84,80376.96,0.0,-0.9869,1e-05,2.7465]
[1778335077334,39.84,80376.94,0.0,-0.9869,1e-05,2.74631]
[1778335082900,39.84,80376.63,0.0,-0.9869,1e-05,2.74543]
[1778335083997,39.84,80376.63,0.0,-0.9869,1e-05,2.74543]
[1778335087310,39.84,80376.87,0.0,-0.9869,1e-05,2.74571]
[1778335087351,39.84,80376.87,0.0,-0.9869,1e-05,2.74571]
[1778335087560,39.84,80376.87,0.0,-0.9869,1e-05,2.74571]
[1778335087662,39.84,80376.06,0.0,-0.98691,1e-05,2.74404]
[1778335092970,39.84,80378.46,0.0,-0.98689,1e-05,2.7483]
[1778335099012,39.84,80378.96,0.0,-0.98688,1e-05,2.74882]
[1778335104047,39.84,80379.1,0.0,-0.98688,1e-05,2.74871]
[1778335106300,39.84,80379.61,0.0,-0.98688,1e-05,2.74961]
[1778335106310,39.84,80379.61,0.0,-0.98688,1e-05,2.74961]
[1778335106342,39.84,80379.61,0.0,-0.98688,1e-05,2.74961]
[1778335106559,39.84,80379.61,0.0,-0.98688,1e-05,2.74961]
[1778335106660,39.83,80380.73,0.0,-0.98687,1e-05,2.7516]
[1778335112164,39.83,80380.77,0.0,-0.98688,1e-05,2.74962]
[1778335113950,39.83,80381.51,0.0,-0.98687,1e-05,2.75095]
[1778335114060,39.83,80381.51,0.0,-0.98687,1e-05,2.75095]
[1778335119215,39.83,80382.56,0.0,-0.98686,1e-05,2.75244]
[1778335125257,39.83,80382.86,0.0,-0.98686,1e-05,2.75248]
[1778335133315,39.83,80382.73,0.0,-0.98687,1e-05,2.75153]
[1778335142378,39.83,80382.79,0.0,-0.98687,1e-05,2.75085]
[1778335147413,39.82,80382.51,0.0,-0.98688,1e-05,2.74988]
[1778335152448,39.82,80382.74,0.0,-0.98688,1e-05,2.7499]
[1778335153810,39.82,80382.74,0.0,-0.98688,1e-05,2.7499]
[1778335154062,39.82,80382.71,0.0,-0.98688,1e-05,2.74976]
[1778335162518,39.82,80383.31,0.0,-0.98688,1e-05,2.75014]
[1778335165826,39.82,80386.4,0.0,-0.98684,1e-05,2.75599]
[1778335165964,39.82,80386.38,0.0,-0.98685,1e-05,2.75576]
[1778335166091,39.82,80386.38,0.0,-0.98685,1e-05,2.75576]
[1778335166546,39.82,80386.55,0.0,-0.98684,1e-05,2.75599]
[1778335172588,39.82,80386.52,0.0,-0.98686,1e-05,2.75383]
[1778335173015,39.82,80386.52,0.0,-0.98686,1e-05,2.75383]
[1778335173064,39.82,80386.52,0.0,-0.98686,1e-05,2.75383]
[1778335173311,39.82,80386.52,0.0,-0.98686,1e-05,2.75383]
[1778335173595,39.82,80386.51,0.0,-0.98686,1e-05,2.75372]
[1778335180644,39.82,80386.51,0.0,-0.98686,1e-05,2.75309]
[1778335185679,39.81,80388.4,0.0,-0.98684,1e-05,2.75628]
[1778335188708,39.81,80388.57,0.0,-0.98684,1e-05,2.75642]
[1778335188810,39.81,80388.57,0.0,-0.98684,1e-05,2.75642]
[1778335198770,39.81,80388.79,0.0,-0.98684,1e-05,2.75583]
[1778335203805,39.81,80392.24,0.0,-0.98681,1e-05,2.762]
[1778335204479,39.81,80392.24,0.0,-0.98681,1e-05,2.762]
[1778335204564,39.81,80392.24,0.0,-0.98681,1e-05,2.762]
[1778335204613,39.81,80392.24,0.0,-0.98681,1e-05,2.762]
[1778335204815,39.81,80392.24,0.0,-0.98681,1e-05,2.762]
[1778335204884,39.81,80392.5,0.0,-0.98681,1e-05,2.7624]
[1778335210854,39.81,80391.85,0.0,-0.98682,1e-05,2.76057]
[1778335216897,39.81,80391.77,0.0,-0.98682,1e-05,2.75985]
[1778335221281,39.81,80390.23,0.0,-0.98684,1e-05,2.75654]
[1778335221310,39.81,80390.23,0.0,-0.98684,1e-05,2.75654]
[1778335226636,39.8,80390.19,0.0,-0.98684,1e-05,2.75604]
[1778335226810,39.8,80390.19,0.0,-0.98684,1e-05,2.75604]
[1778335235023,39.8,80388.29,0.0,-0.98687,1e-05,2.75014]
[1778335237132,39.8,80389.03,0.0,-0.98687,1e-05,2.75149]
[1778335237248,39.8,80389.03,0.0,-0.98687,1e-05,2.75149]
[1778335237310,39.8,80389.03,0.0,-0.98687,1e-05,2.75149]
[1778335237349,39.8,80389.03,0.0,-0.98687,1e-05,2.75134]
[1778335243079,39.8,80387.96,0.0,-0.98688,1e-05,2.74894]
[1778335250128,39.8,80386.91,0.0,-0.98689,1e-05,2.74645]
[1778335251947,39.8,80386.91,0.0,-0.98689,1e-05,2.74645]
[1778335252062,39.8,80384.67,0.0,-0.98692,1e-05,2.74209]
[1778335252122,39.8,80384.67,0.0,-0.98692,1e-05,2.74209]
[1778335252308,39.8,80384.67,0.0,-0.98692,1e-05,2.74209]
[1778335252317,39.8,80384.56,0.0,-0.98692,1e-05,2.74176]
[1778335258184,39.8,80380.03,0.0,-0.98697,1e-05,2.73282]
[1778335259274,39.8,80380.03,0.0,-0.98697,1e-05,2.73282]
[1778335259311,39.8,80380.03,0.0,-0.98697,1e-05,2.73282]
[1778335259375,39.8,80375.95,0.0,-0.98701,1e-05,2.72495]
[1778335265233,39.8,80375.37,0.0,-0.98702,1e-05,2.72376]
[1778335266689,39.8,80375.37,0.0,-0.98702,1e-05,2.72376]
[1778335266741,39.8,80375.37,0.0,-0.98702,1e-05,2.72376]
[1778335266809,39.8,80375.37,0.0,-0.98702,1e-05,2.72376]
[1778335266900,39.8,80375.28,0.0,-0.98702,1e-05,2.72356]
[1778335277317,39.8,80378.53,0.0,-0.98699,1e-05,2.72969]
[1778335279331,39.8,80382.77,0.0,-0.98694,1e-05,2.73776]
[1778335280201,39.8,80382.77,0.0,-0.98694,1e-05,2.73776]
[1778335280310,39.8,80382.77,0.0,-0.98694,1e-05,2.73776]
[1778335280327,39.8,80382.77,0.0,-0.98694,1e-05,2.73776]
[1778335280561,39.8,80382.77,0.0,-0.98694,1e-05,2.73776]
[1778335280662,39.8,80384.7,0.0,-0.98692,1e-05,2.74142]
[1778335287387,39.8,80384.5,0.0,-0.98693,1e-05,2.74076]
[1778335289264,39.8,80384.7,0.0,-0.98692,1e-05,2.7411]
[1778335289309,39.8,80384.7,0.0,-0.98692,1e-05,2.7411]
[1778335294442,39.8,80384.86,0.0,-0.98693,1e-05,2.73961]
[1778335301490,39.79,80385.1,0.0,-0.98693,1e-05,2.73977]
[1778335304274,39.79,80385.1,0.0,-0.98693,1e-05,2.73977]
[1778335304308,39.79,80385.1,0.0,-0.98693,1e-05,2.73977]
[1778335311563,39.79,80384.91,0.0,-0.98693,1e-05,2.73893]
[1778335316598,39.79,80385.06,0.0,-0.98693,1e-05,2.73898]
[1778335324654,39.79,80384.84,0.0,-0.98694,1e-05,2.73816]
[1778335330696,39.79,80384.86,0.0,-0.98694,1e-05,2.73789]
[1778335335731,39.79,80385.22,0.0,-0.98694,1e-05,2.73832]
[1778335344796,39.79,80384.95,0.0,-0.98694,1e-05,2.73734]
[1778335352852,39.79,80384.94,0.0,-0.98695,1e-05,2.73537]
[1778335357887,39.79,80385.3,0.0,-0.98695,1e-05,2.73581]
[1778335362922,39.79,80385.33,0.0,-0.98695,1e-05,2.73562]
[1778335375008,39.78,80384.99,0.0,-0.98696,1e-05,2.73437]
[1778335382055,39.78,80384.55,0.0,-0.98696,1e-05,2.73321]
[1778335387045,39.78,80384.55,0.0,-0.98697,1e-05,2.73302]
[1778335387059,39.78,80384.55,0.0,-0.98697,1e-05,2.73302]
[1778335387264,39.78,80384.49,0.0,-0.98697,1e-05,2.73286]
[1778335387309,39.78,80384.49,0.0,-0.98697,1e-05,2.73286]
[1778335392125,39.78,80384.09,0.0,-0.98697,1e-05,2.73186]
[1778335400181,39.78,80384.12,0.0,-0.98697,1e-05,2.73156]
[1778335404982,39.78,80384.15,0.0,-0.98697,1e-05,2.73153]
[1778335405062,39.78,80384.15,0.0,-0.98697,1e-05,2.73153]
[1778335412265,39.78,80384.4,0.0,-0.98698,1e-05,2.73002]
[1778335419314,39.78,80384.85,0.0,-0.98698,1e-05,2.73058]
[1778335424349,39.78,80383.96,0.0,-0.98699,1e-05,2.72867]
[1778335430391,39.78,80375.18,0.0,-0.98708,1e-05,2.71171]
[1778335431398,39.78,80370.92,0.0,-0.98712,1e-05,2.70359]
[1778335433172,39.78,80370.92,0.0,-0.98712,1e-05,2.70359]
[1778335432405,39.78,80370.63,0.0,-0.98713,1e-05,2.70304]
[1778335434166,39.78,80370.63,0.0,-0.98713,1e-05,2.70304]
[1778335434233,39.78,80370.56,0.0,-0.98713,1e-05,2.70291]
[1778335434346,39.78,80370.56,0.0,-0.98713,1e-05,2.70291]
[1778335435426,39.78,80370.6,0.0,-0.98713,1e-05,2.70299]
[1778335440461,39.78,80370.83,0.0,-0.98712,1e-05,2.70345]
[1778335443807,39.78,80370.88,0.0,-0.98712,1e-05,2.70354]
[1778335444063,39.78,80370.88,0.0,-0.98712,1e-05,2.70354]
[1778335445497,39.78,80362.52,0.0,-0.98721,1e-05,2.68774]
[1778335446504,39.78,80360.64,0.0,-0.98723,1e-05,2.68423]
[1778335447428,39.78,80360.64,0.0,-0.98723,1e-05,2.68423]
[1778335447559,39.78,80360.64,0.0,-0.98723,1e-05,2.68423]
[1778335448135,39.78,80360.64,0.0,-0.98723,1e-05,2.68423]
[1778335448314,39.78,80358.09,0.0,-0.98725,1e-05,2.67947]
[1778335448518,39.78,80358.51,0.0,-0.98725,1e-05,2.68031]
[1778335453553,39.78,80358.44,0.0,-0.98725,1e-05,2.68042]
[1778335454269,39.78,80358.44,0.0,-0.98725,1e-05,2.68042]
[1778335454308,39.78,80358.44,0.0,-0.98725,1e-05,2.68042]
[1778335459595,39.78,80361.07,0.0,-0.98722,1e-05,2.6857]
[1778335462442,39.78,80361.66,0.0,-0.98721,1e-05,2.68686]
[1778335462559,39.78,80361.66,0.0,-0.98721,1e-05,2.68686]
[1778335462902,39.78,80361.66,0.0,-0.98721,1e-05,2.68686]
[1778335463061,39.78,80361.66,0.0,-0.98721,1e-05,2.68686]
[1778335463162,39.78,80362.49,0.0,-0.98721,1e-05,2.6885]
[1778335468205,39.78,80363.45,0.0,-0.98719,1e-05,2.69043]
[1778335468310,39.78,80364.01,0.0,-0.98719,1e-05,2.69151]
[1778335476716,39.78,80363.25,0.0,-0.9872,1e-05,2.68873]
[1778335481752,39.78,80363.25,0.0,-0.9872,1e-05,2.6888]
[1778335487799,39.78,80362.32,0.0,-0.98721,1e-05,2.6871]
[1778335490417,39.78,80362.46,0.0,-0.98721,1e-05,2.68738]
[1778335490567,39.78,80362.46,0.0,-0.98721,1e-05,2.68738]
[1778335490781,39.78,80362.46,0.0,-0.98721,1e-05,2.68738]
[1778335490810,39.78,80362.46,0.0,-0.98721,1e-05,2.68738]
[1778335490882,39.78,80362.46,0.0,-0.98721,1e-05,2.68739]
[1778335500891,39.78,80362.28,0.0,-0.98721,1e-05,2.6871]
[1778335503564,39.78,80362.12,0.0,-0.98721,1e-05,2.6868]
[1778335503810,39.78,80362.12,0.0,-0.98721,1e-05,2.6868]
[1778335504104,39.78,80362.12,0.0,-0.98721,1e-05,2.6868]
[1778335504175,39.78,80362.12,0.0,-0.98721,1e-05,2.68681]
[1778335504309,39.78,80362.12,0.0,-0.98721,1e-05,2.68681]
[1778335509922,39.78,80361.64,0.0,-0.98722,1e-05,2.68591]
[1778335511385,39.78,80358.87,0.0,-0.98725,1e-05,2.68069]
[1778335511564,39.78,80358.87,0.0,-0.98725,1e-05,2.68069]
[1778335511967,39.78,80354.69,0.0,-0.98729,1e-05,2.67285]
[1778335518009,39.78,80354.61,0.0,-0.98729,1e-05,2.67288]
[1778335524052,39.78,80354.21,0.0,-0.98729,1e-05,2.67235]
[1778335525893,39.78,80354.53,0.0,-0.98729,1e-05,2.673]
[1778335526060,39.78,80354.53,0.0,-0.98729,1e-05,2.673]
[1778335526374,39.78,80354.53,0.0,-0.98729,1e-05,2.67304]
[1778335526559,39.78,80354.53,0.0,-0.98729,1e-05,2.67304]
[1778335527074,39.78,80354.56,0.0,-0.98729,1e-05,2.67314]
[1778335532108,39.78,80353.03,0.0,-0.98731,1e-05,2.66903]
[1778335536112,39.78,80353.93,0.0,-0.9873,1e-05,2.6709]
[1778335536312,39.78,80353.93,0.0,-0.9873,1e-05,2.6709]
[1778335541868,39.78,80354.87,0.0,-0.98729,1e-05,2.67303]
[1778335542071,39.78,80354.87,0.0,-0.98729,1e-05,2.67303]
[1778335542178,39.78,80355.77,0.0,-0.98728,1e-05,2.67478]
[1778335546835,39.79,80356.47,0.0,-0.98727,1e-05,2.67629]
[1778335547064,39.79,80356.47,0.0,-0.98727,1e-05,2.67629]
[1778335553255,39.79,80356.77,0.0,-0.98726,1e-05,2.67714]
[1778335554393,39.79,80357.38,0.0,-0.98726,1e-05,2.67833]
[1778335554561,39.79,80357.38,0.0,-0.98726,1e-05,2.67833]
[1778335554700,39.79,80357.38,0.0,-0.98726,1e-05,2.67833]
[1778335554810,39.79,80357.38,0.0,-0.98726,1e-05,2.67833]
[1778335555269,39.79,80357.42,0.0,-0.98726,1e-05,2.67844]
[1778335560304,39.79,80357.45,0.0,-0.98726,1e-05,2.67868]
[1778335567231,39.79,80357.5,0.0,-0.98725,1e-05,2.67889]
[1778335567308,39.79,80357.5,0.0,-0.98725,1e-05,2.67889]
[1778335571891,39.79,80357.01,0.0,-0.98726,1e-05,2.67822]
[1778335572060,39.79,80357.01,0.0,-0.98726,1e-05,2.67822]
[1778335572211,39.79,80357.01,0.0,-0.98726,1e-05,2.67822]
[1778335572311,39.79,80357.01,0.0,-0.98726,1e-05,2.67822]
[1778335572312,39.79,80357.56,0.0,-0.98725,1e-05,2.67932]
[1778335577959,39.79,80357.18,0.0,-0.98726,1e-05,2.67872]
[1778335581748,39.79,80357.61,0.0,-0.98725,1e-05,2.67963]
[1778335581809,39.79,80357.61,0.0,-0.98725,1e-05,2.67963]
[1778335583749,39.79,80358.13,0.0,-0.98724,1e-05,2.68065]
[1778335583808,39.79,80358.13,0.0,-0.98724,1e-05,2.68065]
[1778335583909,39.79,80358.13,0.0,-0.98724,1e-05,2.68068]
[1778335589357,39.79,80359.93,0.0,-0.98723,1e-05,2.68411]
[1778335589545,39.79,80360.01,0.0,-0.98723,1e-05,2.68426]
[1778335591441,39.79,80360.7,0.0,-0.98722,1e-05,2.68558]
[1778335591561,39.79,80360.7,0.0,-0.98722,1e-05,2.68558]
[1778335591640,39.79,80366.84,0.0,-0.98716,1e-05,2.69566]
[1778335594165,39.79,80369.12,0.0,-0.98714,1e-05,2.69997]
[1778335594308,39.79,80369.12,0.0,-0.98714,1e-05,2.69997]
[1778335599578,39.79,80371.51,0.0,-0.98712,1e-05,2.70437]
[1778335605620,39.79,80371.44,0.0,-0.98712,1e-05,2.70417]
[1778335607732,39.79,80373.02,0.0,-0.9871,1e-05,2.70716]
[1778335607809,39.79,80373.02,0.0,-0.9871,1e-05,2.70716]
[1778335608703,39.79,80372.9,0.0,-0.9871,1e-05,2.70692]
[1778335608809,39.79,80372.9,0.0,-0.9871,1e-05,2.70692]
[1778335608910,39.79,80372.9,0.0,-0.9871,1e-05,2.70692]
[1778335614683,39.79,80372.06,0.0,-0.98711,1e-05,2.70532]
[1778335623747,39.79,80371.86,0.0,-0.98711,1e-05,2.70493]
[1778335624993,39.79,80371.86,0.0,-0.98711,1e-05,2.70493]
[1778335625065,39.79,80371.86,0.0,-0.98711,1e-05,2.70493]
[1778335629625,39.79,80370.9,0.0,-0.98712,1e-05,2.70314]
[1778335629810,39.79,80370.9,0.0,-0.98712,1e-05,2.70314]
[1778335630370,39.79,80370.9,0.0,-0.98712,1e-05,2.70314]
[1778335630558,39.79,80371.93,0.0,-0.98711,1e-05,2.70511]
[1778335630797,39.79,80371.85,0.0,-0.98711,1e-05,2.70497]
[1778335638854,39.79,80371.48,0.0,-0.98712,1e-05,2.70439]
[1778335641865,39.79,80371.41,0.0,-0.98712,1e-05,2.70428]
[1778335642061,39.79,80371.41,0.0,-0.98712,1e-05,2.70428]
[1778335649931,39.79,80368.49,0.0,-0.98714,1e-05,2.69906]
[1778335654966,39.79,80368.49,0.0,-0.98715,1e-05,2.69774]
[1778335660010,39.79,80368.69,0.0,-0.98715,1e-05,2.69833]
[1778335665303,39.79,80368.69,0.0,-0.98715,1e-05,2.69833]
[1778335677200,39.79,80368.69,0.0,-0.98714,1e-05,2.69872]
[1778335677308,39.79,80368.69,0.0,-0.98714,1e-05,2.69872]
[1778335678224,39.79,80368.69,0.0,-0.98714,1e-05,2.69909]
[1778335678308,39.79,80368.69,0.0,-0.98714,1e-05,2.69909]
[1778335678325,39.79,80368.69,0.0,-0.98714,1e-05,2.69913]
[1778335690212,39.79,80369.66,0.0,-0.98713,1e-05,2.70134]
[1778335702290,39.79,80369.76,0.0,-0.98713,1e-05,2.7016]
[1778335702309,39.79,80369.76,0.0,-0.98713,1e-05,2.7016]
[1778335711824,39.8,80369.64,0.0,-0.98713,1e-05,2.70156]
[1778335712058,39.8,80369.64,0.0,-0.98713,1e-05,2.70156]
[1778335717401,39.8,80369.63,0.0,-0.98713,1e-05,2.7004]
[1778335724450,39.8,80369.68,0.0,-0.98713,1e-05,2.70075]
[1778335730492,39.8,80369.69,0.0,-0.98713,1e-05,2.701]
[1778335738016,39.8,80369.69,0.0,-0.98713,1e-05,2.701]
[1778335738060,39.8,80369.69,0.0,-0.98713,1e-05,2.701]
[1778335739376,39.8,80369.17,0.0,-0.98713,1e-05,2.70033]
[1778335739477,39.8,80369.17,0.0,-0.98713,1e-05,2.70037]
[1778335739560,39.8,80369.17,0.0,-0.98713,1e-05,2.70037]
[1778335744714,39.8,80369.45,0.0,-0.98713,1e-05,2.70095]
[1778335744809,39.8,80369.45,0.0,-0.98713,1e-05,2.70095]
[1778335747708,39.8,80370.52,0.0,-0.98712,1e-05,2.70322]
[1778335747809,39.8,80370.52,0.0,-0.98712,1e-05,2.70322]
[1778335747815,39.8,80370.52,0.0,-0.98712,1e-05,2.70322]
[1778335748064,39.8,80370.52,0.0,-0.98712,1e-05,2.70322]
[1778335748143,39.8,80368.09,0.0,-0.98714,1e-05,2.69869]
[1778335753653,39.8,80368.97,0.0,-0.98713,1e-05,2.70055]
[1778335756747,39.8,80368.97,0.0,-0.98713,1e-05,2.70055]
[1778335756808,39.8,80368.97,0.0,-0.98713,1e-05,2.70055]
[1778335758455,39.8,80368.81,0.0,-0.98713,1e-05,2.70037]
[1778335757681,39.8,80364.3,0.0,-0.98718,1e-05,2.69185]
[1778335758560,39.8,80364.3,0.0,-0.98718,1e-05,2.69185]
[1778335758688,39.8,80363.4,0.0,-0.98719,1e-05,2.69017]
[1778335759648,39.8,80363.4,0.0,-0.98719,1e-05,2.69017]
[1778335759807,39.8,80363.4,0.0,-0.98719,1e-05,2.69017]
[1778335759852,39.8,80359.71,0.0,-0.98723,1e-05,2.6833]
[1778335764825,39.8,80357.6,0.0,-0.98725,1e-05,2.67943]
[1778335765063,39.8,80357.6,0.0,-0.98725,1e-05,2.67943]
[1778335772787,39.8,80355.82,0.0,-0.98727,1e-05,2.67502]
[1778335777923,39.8,80355.44,0.0,-0.98727,1e-05,2.67448]
[1778335780066,39.8,80354.45,0.0,-0.98728,1e-05,2.67276]
[1778335780137,39.8,80354.45,0.0,-0.98728,1e-05,2.67276]
[1778335780309,39.8,80354.45,0.0,-0.98728,1e-05,2.67276]
[1778335780410,39.8,80353.63,0.0,-0.98729,1e-05,2.67128]
[1778335787892,39.81,80354.47,0.0,-0.98728,1e-05,2.67331]
[1778335792927,39.81,80354.44,0.0,-0.98728,1e-05,2.67355]
[1778335794295,39.81,80354.44,0.0,-0.98728,1e-05,2.67355]
[1778335794316,39.81,80354.44,0.0,-0.98728,1e-05,2.67355]
[1778335796832,39.81,80354.99,0.0,-0.98727,1e-05,2.67476]
[1778335803001,39.81,80357.22,0.0,-0.98725,1e-05,2.67941]
[1778335803966,39.81,80357.22,0.0,-0.98725,1e-05,2.67941]
[1778335804062,39.81,80357.22,0.0,-0.98725,1e-05,2.67941]
[1778335804125,39.81,80359.02,0.0,-0.98723,1e-05,2.68285]
[1778335805665,39.81,80359.38,0.0,-0.98722,1e-05,2.68357]
[1778335805808,39.81,80359.38,0.0,-0.98722,1e-05,2.68357]
[1778335814091,39.81,80358.53,0.0,-0.98723,1e-05,2.68232]
[1778335815093,39.81,80361.86,0.0,-0.9872,1e-05,2.68862]
[1778335816251,39.81,80361.86,0.0,-0.9872,1e-05,2.68862]
[1778335816307,39.81,80361.86,0.0,-0.9872,1e-05,2.68862]
[1778335816408,39.81,80363.65,0.0,-0.98718,1e-05,2.69202]
[1778335817692,39.81,80364.0,0.0,-0.98717,1e-05,2.69269]
[1778335817808,39.81,80364.0,0.0,-0.98717,1e-05,2.69269]
[1778335823149,39.81,80363.96,0.0,-0.98717,1e-05,2.69264]
[1778335828184,39.81,80364.27,0.0,-0.98717,1e-05,2.69324]
[1778335829728,39.81,80364.45,0.0,-0.98717,1e-05,2.69358]
[1778335829810,39.81,80364.45,0.0,-0.98717,1e-05,2.69358]
[1778335830198,39.81,80364.38,0.0,-0.98717,1e-05,2.69344]
[1778335830933,39.81,80364.38,0.0,-0.98717,1e-05,2.69344]
[1778335831061,39.81,80364.38,0.0,-0.98717,1e-05,2.69344]
[1778335836679,39.81,80362.74,0.0,-0.98719,1e-05,2.68883]
[1778335842431,39.81,80361.48,0.0,-0.98721,1e-05,2.68646]
[1778335842558,39.81,80361.48,0.0,-0.98721,1e-05,2.68646]
[1778335842532,39.81,80361.96,0.0,-0.9872,1e-05,2.68737]
[1778335843895,39.81,80361.96,0.0,-0.9872,1e-05,2.68737]
[1778335844058,39.81,80361.96,0.0,-0.9872,1e-05,2.68737]
[1778335854371,39.81,80362.0,0.0,-0.9872,1e-05,2.68747]
[1778335860414,39.81,80363.17,0.0,-0.98719,1e-05,2.68967]
[1778335869476,39.81,80361.7,0.0,-0.9872,1e-05,2.68684]
[1778335877532,39.81,80361.83,0.0,-0.9872,1e-05,2.6871]
[1778335878526,39.81,80361.83,0.0,-0.9872,1e-05,2.6871]
[1778335878559,39.81,80361.83,0.0,-0.9872,1e-05,2.6871]
[1778335878587,39.81,80362.19,0.0,-0.9872,1e-05,2.68778]
[1778335879701,39.81,80362.19,0.0,-0.9872,1e-05,2.68778]
[1778335879810,39.81,80362.19,0.0,-0.9872,1e-05,2.68778]
[1778335880491,39.81,80362.19,0.0,-0.9872,1e-05,2.68778]
[1778335885588,39.81,80362.54,0.0,-0.9872,1e-05,2.68845]
[1778335899686,39.81,80362.82,0.0,-0.9872,1e-05,2.6874]
[1778335900970,39.81,80362.82,0.0,-0.9872,1e-05,2.6874]
[1778335901061,39.81,80362.82,0.0,-0.9872,1e-05,2.6874]
[1778335901587,39.81,80362.82,0.0,-0.9872,1e-05,2.6874]
[1778335901071,39.81,80362.08,0.0,-0.98721,1e-05,2.68602]
[1778335901811,39.81,80362.08,0.0,-0.98721,1e-05,2.68602]
[1778335904664,39.81,80361.3,0.0,-0.98722,1e-05,2.68456]
[1778335903714,39.81,80369.34,0.0,-0.98713,1e-05,2.69975]
[1778335904810,39.81,80369.34,0.0,-0.98713,1e-05,2.69975]
[1778335904864,39.81,80371.78,0.0,-0.98711,1e-05,2.70435]
[1778335905948,39.81,80371.78,0.0,-0.98711,1e-05,2.70435]
[1778335906061,39.81,80371.78,0.0,-0.98711,1e-05,2.70435]
[1778335911770,39.81,80382.02,0.0,-0.987,1e-05,2.72363]
[1778335912777,39.81,80391.79,0.0,-0.9869,1e-05,2.74224]
[1778335914543,39.81,80391.79,0.0,-0.9869,1e-05,2.74224]
[1778335914564,39.81,80391.79,0.0,-0.9869,1e-05,2.74224]
[1778335914645,39.81,80394.13,0.0,-0.98688,1e-05,2.74654]
[1778335915886,39.81,80394.2,0.0,-0.98688,1e-05,2.74668]
[1778335916069,39.81,80394.2,0.0,-0.98688,1e-05,2.74668]
[1778335921653,39.81,80391.96,0.0,-0.98691,1e-05,2.74192]
[1778335921840,39.81,80398.07,0.0,-0.98684,1e-05,2.75348]
[1778335922847,39.81,80403.0,0.0,-0.98679,1e-05,2.76289]
[1778335924570,39.81,80403.0,0.0,-0.98679,1e-05,2.76289]
[1778335924660,39.81,80403.03,0.0,-0.98679,1e-05,2.76274]
[1778335924811,39.81,80403.03,0.0,-0.98679,1e-05,2.76274]
[1778335924861,39.81,80403.0,0.0,-0.98679,1e-05,2.76268]
[1778335926481,39.81,80403.0,0.0,-0.98679,1e-05,2.76268]
[1778335926564,39.81,80403.0,0.0,-0.98679,1e-05,2.76268]
[1778335932917,39.8,80402.6,0.0,-0.9868,1e-05,2.76108]
[1778335939968,39.8,80402.51,0.0,-0.98681,1e-05,2.76015]
[1778335946008,39.8,80402.8,0.0,-0.98681,1e-05,2.76019]
[1778335950024,39.8,80402.83,0.0,-0.98681,1e-05,2.76]
[1778335950061,39.8,80402.83,0.0,-0.98681,1e-05,2.76]
[1778335950173,39.8,80402.83,0.0,-0.98681,1e-05,2.75991]
[1778335951769,39.8,80402.85,0.0,-0.98681,1e-05,2.75833]
[1778335951809,39.8,80402.85,0.0,-0.98681,1e-05,2.75833]
[1778335961115,39.8,80403.41,0.0,-0.98681,1e-05,2.7586]
[1778335966150,39.79,80405.25,0.0,-0.9868,1e-05,2.76172]
[1778335968164,39.79,80410.75,0.0,-0.98674,1e-05,2.77214]
[1778335970014,39.79,80413.6,0.0,-0.98671,1e-05,2.77754]
[1778335970059,39.79,80413.6,0.0,-0.98671,1e-05,2.77754]
[1778335970178,39.79,80416.57,0.0,-0.98668,1e-05,2.78317]
[1778335973065,39.79,80414.36,0.0,-0.9867,1e-05,2.77863]
[1778335973312,39.79,80414.36,0.0,-0.9867,1e-05,2.77863]
[1778335979242,39.79,80416.33,0.0,-0.98669,1e-05,2.78153]
[1778335982324,39.79,80416.2,0.0,-0.98669,1e-05,2.78101]
[1778335982559,39.79,80416.2,0.0,-0.98669,1e-05,2.78101]
[1778335982565,39.79,80416.44,0.0,-0.98669,1e-05,2.78134]
[1778335983809,39.79,80416.44,0.0,-0.98669,1e-05,2.78134]
[1778335984062,39.79,80416.44,0.0,-0.98669,1e-05,2.78134]
[1778335989312,39.79,80417.26,0.0,-0.98669,1e-05,2.78198]
[1778335991368,39.79,80417.26,0.0,-0.98669,1e-05,2.78198]
[1778335991561,39.79,80417.26,0.0,-0.98669,1e-05,2.78198]
[1778335997400,39.78,80415.79,0.0,-0.98671,1e-05,2.77817]
[1778335997558,39.78,80415.79,0.0,-0.98671,1e-05,2.77817]
[1778335997609,39.78,80409.41,0.0,-0.98678,1e-05,2.76571]
[1778335998990,39.78,80406.7,0.0,-0.9868,1e-05,2.76037]
[1778335999059,39.78,80406.7,0.0,-0.9868,1e-05,2.76037]
[1778336006431,39.78,80403.76,0.0,-0.98684,1e-05,2.75395]
[1778336008027,39.78,80402.77,0.0,-0.98685,1e-05,2.75196]
[1778336008060,39.78,80402.77,0.0,-0.98685,1e-05,2.75196]
[1778336008445,39.78,80402.68,0.0,-0.98685,1e-05,2.7517]
[1778336009924,39.78,80402.26,0.0,-0.98686,1e-05,2.75081]
[1778336010060,39.78,80402.26,0.0,-0.98686,1e-05,2.75081]
[1778336015745,39.78,80401.48,0.0,-0.98687,1e-05,2.74736]
[1778336015809,39.78,80401.33,0.0,-0.98688,1e-05,2.747]
[1778336016286,39.78,80401.33,0.0,-0.98688,1e-05,2.747]
[1778336016387,39.78,80401.33,0.0,-0.98688,1e-05,2.74692]
[1778336016997,39.78,80401.33,0.0,-0.98688,1e-05,2.74692]
[1778336017059,39.78,80401.33,0.0,-0.98688,1e-05,2.74692]
[1778336022547,39.78,80400.07,0.0,-0.98689,1e-05,2.74406]
[1778336027582,39.78,80400.13,0.0,-0.98689,1e-05,2.74388]
[1778336033624,39.78,80399.28,0.0,-0.9869,1e-05,2.74192]
[1778336034626,39.78,80399.28,0.0,-0.9869,1e-05,2.74192]
[1778336034809,39.78,80399.28,0.0,-0.9869,1e-05,2.74192]
[1778336034631,39.78,80398.91,0.0,-0.98691,1e-05,2.74116]
[1778336035638,39.77,80397.92,0.0,-0.98692,1e-05,2.73921]
[1778336036115,39.77,80397.92,0.0,-0.98692,1e-05,2.73921]
[1778336036309,39.77,80397.92,0.0,-0.98692,1e-05,2.73921]
[1778336041683,39.77,80397.57,0.0,-0.98692,1e-05,2.7383]
[1778336046717,39.77,80394.05,0.0,-0.98696,1e-05,2.73137]
[1778336047725,39.77,80381.49,0.0,-0.98709,1e-05,2.70742]
[1778336048731,39.77,80378.62,0.0,-0.98712,1e-05,2.702]
[1778336049056,39.77,80378.62,0.0,-0.98712,1e-05,2.702]
[1778336049308,39.77,80378.62,0.0,-0.98712,1e-05,2.702]
[1778336049738,39.77,80378.36,0.0,-0.98712,1e-05,2.70153]
[1778336050659,39.77,80378.36,0.0,-0.98712,1e-05,2.70153]
[1778336050811,39.77,80378.36,0.0,-0.98712,1e-05,2.70153]
[1778336056845,39.77,80378.87,0.0,-0.98712,1e-05,2.70261]
[1778336061347,39.77,80378.75,0.0,-0.98712,1e-05,2.70254]
[1778336061559,39.77,80378.75,0.0,-0.98712,1e-05,2.70254]
[1778336061822,39.77,80378.61,0.0,-0.98712,1e-05,2.70233]
[1778336063174,39.77,80378.61,0.0,-0.98712,1e-05,2.70233]
[1778336063317,39.77,80378.61,0.0,-0.98712,1e-05,2.70233]
[1778336064843,39.77,80384.07,0.0,-0.98706,1e-05,2.71278]
[1778336066857,39.78,80384.3,0.0,-0.98706,1e-05,2.71323]
[1778336068713,39.78,80384.3,0.0,-0.98706,1e-05,2.71323]
[1778336068808,39.78,80384.3,0.0,-0.98706,1e-05,2.71323]
[1778336068814,39.78,80384.15,0.0,-0.98706,1e-05,2.71296]
[1778336069568,39.78,80384.15,0.0,-0.98706,1e-05,2.71296]
[1778336069812,39.78,80384.15,0.0,-0.98706,1e-05,2.71296]
[1778336074913,39.78,80383.73,0.0,-0.98707,1e-05,2.71066]
[1778336081962,39.78,80383.81,0.0,-0.98707,1e-05,2.71085]
[1778336088008,39.78,80383.95,0.0,-0.98707,1e-05,2.71112]
[1778336093039,39.78,80384.1,0.0,-0.98707,1e-05,2.7114]
[1778336098076,39.78,80383.9,0.0,-0.98707,1e-05,2.71101]
[1778336103111,39.78,80382.53,0.0,-0.98708,1e-05,2.70839]
[1778336104200,39.78,80382.53,0.0,-0.98708,1e-05,2.70839]
[1778336104307,39.78,80382.53,0.0,-0.98708,1e-05,2.70839]
[1778336114188,39.78,80382.88,0.0,-0.98708,1e-05,2.70913]
[1778336125265,39.78,80382.87,0.0,-0.98708,1e-05,2.70924]
[1778336130300,39.78,80382.32,0.0,-0.98708,1e-05,2.7083]
[1778336135335,39.78,80381.04,0.0,-0.9871,1e-05,2.70448]
[1778336146412,39.78,80381.0,0.0,-0.9871,1e-05,2.70474]
[1778336147213,39.78,80381.0,0.0,-0.9871,1e-05,2.70474]
[1778336147308,39.78,80381.0,0.0,-0.9871,1e-05,2.70474]
[1778336147345,39.78,80381.0,0.0,-0.9871,1e-05,2.70477]
[1778336149053,39.78,80381.0,0.0,-0.9871,1e-05,2.70477]
[1778336149061,39.78,80381.0,0.0,-0.9871,1e-05,2.70477]
[1778336162445,39.78,80380.64,0.0,-0.98711,1e-05,2.70429]
[1778336162557,39.78,80380.64,0.0,-0.98711,1e-05,2.70429]
[1778336162607,39.78,80371.38,0.0,-0.9872,1e-05,2.68707]
[1778336163532,39.78,80368.79,0.0,-0.98722,1e-05,2.68225]
[1778336164539,39.78,80360.2,0.0,-0.98731,1e-05,2.66617]
[1778336165546,39.78,80357.37,0.0,-0.98734,1e-05,2.66097]
[1778336166963,39.78,80357.33,0.0,-0.98734,1e-05,2.661]
[1778336167062,39.78,80357.33,0.0,-0.98734,1e-05,2.661]
[1778336177632,39.78,80356.31,0.0,-0.98734,1e-05,2.66028]
[1778336181762,39.78,80354.85,0.0,-0.98736,1e-05,2.65788]
[1778336181807,39.78,80354.85,0.0,-0.98736,1e-05,2.65788]
[1778336181856,39.78,80355.42,0.0,-0.98735,1e-05,2.65906]
[1778336185167,39.79,80355.32,0.0,-0.98735,1e-05,2.6592]
[1778336185309,39.79,80355.32,0.0,-0.98735,1e-05,2.6592]
[1778336194751,39.79,80352.19,0.0,-0.98738,1e-05,2.65296]
[1778336196061,39.79,80352.19,0.0,-0.98738,1e-05,2.65308]
[1778336198144,39.79,80352.19,0.0,-0.98738,1e-05,2.65308]
[1778336198309,39.79,80352.19,0.0,-0.98738,1e-05,2.65308]
[1778336198410,39.79,80352.19,0.0,-0.98738,1e-05,2.65344]
[1778336204821,39.79,80355.63,0.0,-0.98734,1e-05,2.66061]
[1778336205828,39.79,80363.42,0.0,-0.98726,1e-05,2.67533]
[1778336206835,39.79,80366.57,0.0,-0.98723,1e-05,2.68133]
[1778336207527,39.79,80366.57,0.0,-0.98723,1e-05,2.68133]
[1778336207560,39.79,80366.57,0.0,-0.98723,1e-05,2.68133]
[1778336208064,39.79,80365.57,0.0,-0.98724,1e-05,2.67951]
[1778336208849,39.79,80362.2,0.0,-0.98727,1e-05,2.67324]
[1778336210124,39.79,80362.23,0.0,-0.98727,1e-05,2.67337]
[1778336213161,39.79,80362.66,0.0,-0.98727,1e-05,2.67438]
[1778336213311,39.79,80362.66,0.0,-0.98727,1e-05,2.67438]
[1778336218919,39.8,80362.27,0.0,-0.98727,1e-05,2.67401]
[1778336222723,39.8,80362.2,0.0,-0.98727,1e-05,2.67404]
[1778336227987,39.8,80363.46,0.0,-0.98725,1e-05,2.67669]
[1778336228821,39.8,80363.46,0.0,-0.98725,1e-05,2.67669]
[1778336232112,39.8,80362.99,0.0,-0.98726,1e-05,2.67589]
[1778336232309,39.8,80362.99,0.0,-0.98726,1e-05,2.67589]
[1778336236739,39.8,80363.21,0.0,-0.98725,1e-05,2.67651]
[1778336236812,39.8,80363.21,0.0,-0.98725,1e-05,2.67651]
[1778336236913,39.8,80363.4,0.0,-0.98725,1e-05,2.67694]
[1778336238945,39.8,80363.56,0.0,-0.98725,1e-05,2.67724]
[1778336239069,39.8,80363.56,0.0,-0.98725,1e-05,2.67724]
[1778336243920,39.8,80367.51,0.0,-0.98721,1e-05,2.68481]
[1778336244065,39.8,80367.2,0.0,-0.98721,1e-05,2.68426]
[1778336244165,39.8,80367.2,0.0,-0.98721,1e-05,2.68426]
[1778336244310,39.8,80367.2,0.0,-0.98721,1e-05,2.68426]
[1778336244411,39.8,80366.64,0.0,-0.98722,1e-05,2.68322]
[1778336250141,39.8,80367.93,0.0,-0.9872,1e-05,2.68574]
[1778336255209,39.8,80368.68,0.0,-0.9872,1e-05,2.68571]
[1778336255309,39.8,80368.68,0.0,-0.9872,1e-05,2.68571]
[1778336261218,39.8,80371.41,0.0,-0.98717,1e-05,2.69094]
[1778336263629,39.8,80371.84,0.0,-0.98717,1e-05,2.69177]
[1778336263819,39.8,80371.84,0.0,-0.98717,1e-05,2.69177]
[1778336264239,39.8,80375.93,0.0,-0.98713,1e-05,2.69952]
[1778336266116,39.8,80378.38,0.0,-0.9871,1e-05,2.70417]
[1778336266308,39.8,80378.38,0.0,-0.9871,1e-05,2.70417]
[1778336266327,39.8,80378.37,0.0,-0.9871,1e-05,2.70413]
[1778336267575,39.8,80378.37,0.0,-0.9871,1e-05,2.70413]
[1778336267809,39.8,80378.37,0.0,-0.9871,1e-05,2.70413]
[1778336274309,39.8,80378.11,0.0,-0.98711,1e-05,2.70362]
[1778336279509,39.8,80378.22,0.0,-0.9871,1e-05,2.70384]
[1778336279559,39.8,80378.22,0.0,-0.9871,1e-05,2.70384]
[1778336281564,39.8,80378.21,0.0,-0.9871,1e-05,2.70383]
[1778336281810,39.8,80378.21,0.0,-0.9871,1e-05,2.70383]
[1778336281911,39.8,80378.21,0.0,-0.9871,1e-05,2.70385]
[1778336283481,39.8,80378.32,0.0,-0.9871,1e-05,2.70407]
[1778336283561,39.8,80378.32,0.0,-0.9871,1e-05,2.70407]
[1778336289422,39.8,80371.5,0.0,-0.98717,1e-05,2.6912]
[1778336290121,39.8,80371.5,0.0,-0.98717,1e-05,2.6912]
[1778336290309,39.8,80371.5,0.0,-0.98717,1e-05,2.6912]
[1778336292223,39.8,80370.75,0.0,-0.98718,1e-05,2.68987]
[1778336292308,39.8,80370.75,0.0,-0.98718,1e-05,2.68987]
[1778336292443,39.8,80373.87,0.0,-0.98715,1e-05,2.69581]
[1778336293988,39.8,80373.87,0.0,-0.98715,1e-05,2.69581]
[1778336294064,39.8,80373.87,0.0,-0.98715,1e-05,2.69581]
[1778336299492,39.8,80376.92,0.0,-0.98712,1e-05,2.70185]
[1778336300295,39.8,80376.92,0.0,-0.98712,1e-05,2.70185]
[1778336300311,39.8,80376.92,0.0,-0.98712,1e-05,2.70185]
[1778336302275,39.8,80376.96,0.0,-0.98711,1e-05,2.70199]
[1778336302309,39.8,80376.96,0.0,-0.98711,1e-05,2.70199]
[1778336302513,39.8,80376.92,0.0,-0.98711,1e-05,2.70195]
[1778336307549,39.8,80376.88,0.0,-0.98711,1e-05,2.70204]
[1778336312064,39.8,80377.38,0.0,-0.98711,1e-05,2.70311]
[1778336312308,39.8,80378.8,0.0,-0.9871,1e-05,2.70432]
[1778336317619,39.8,80379.9,0.0,-0.98709,1e-05,2.70663]
[1778336324921,39.8,80379.65,0.0,-0.98709,1e-05,2.70626]
[1778336325062,39.8,80379.65,0.0,-0.98709,1e-05,2.70626]
[1778336325022,39.8,80379.65,0.0,-0.98709,1e-05,2.7064]
[1778336327581,39.8,80379.53,0.0,-0.98709,1e-05,2.70625]
[1778336327813,39.8,80379.53,0.0,-0.98709,1e-05,2.70625]
[1778336332856,39.8,80378.76,0.0,-0.9871,1e-05,2.70497]
[1778336333060,39.8,80378.76,0.0,-0.9871,1e-05,2.70497]
[1778336333121,39.8,80378.59,0.0,-0.9871,1e-05,2.70469]
[1778336340781,39.8,80377.88,0.0,-0.9871,1e-05,2.70368]
[1778336342795,39.81,80372.08,0.0,-0.98716,1e-05,2.69279]
[1778336343477,39.81,80372.08,0.0,-0.98716,1e-05,2.69279]
[1778336343559,39.81,80372.08,0.0,-0.98716,1e-05,2.69279]
[1778336348839,39.81,80370.29,0.0,-0.98718,1e-05,2.6898]
[1778336351119,39.81,80370.79,0.0,-0.98717,1e-05,2.69081]
[1778336351309,39.81,80370.67,0.0,-0.98717,1e-05,2.69064]
[1778336353514,39.81,80369.68,0.0,-0.98718,1e-05,2.68889]
[1778336353558,39.81,80369.68,0.0,-0.98718,1e-05,2.68889]
[1778336353876,39.81,80369.85,0.0,-0.98718,1e-05,2.68926]
[1778336358911,39.81,80370.0,0.0,-0.98718,1e-05,2.6898]
[1778336363876,39.81,80370.08,0.0,-0.98718,1e-05,2.69]
[1778336364066,39.81,80370.08,0.0,-0.98718,1e-05,2.69]
[1778336369547,39.81,80370.08,0.0,-0.98718,1e-05,2.69018]
[1778336376031,39.81,80369.67,0.0,-0.98719,1e-05,2.68836]
[1778336377217,39.81,80369.92,0.0,-0.98718,1e-05,2.68887]
[1778336377309,39.81,80369.92,0.0,-0.98718,1e-05,2.68887]
[1778336379279,39.81,80369.92,0.0,-0.98718,1e-05,2.68887]
[1778336379309,39.81,80369.92,0.0,-0.98718,1e-05,2.68887]
[1778336379380,39.81,80369.92,0.0,-0.98718,1e-05,2.68893]
[1778336386100,39.81,80370.51,0.0,-0.98718,1e-05,2.69024]
[1778336388090,39.81,80370.32,0.0,-0.98718,1e-05,2.68991]
[1778336388307,39.81,80370.44,0.0,-0.98718,1e-05,2.69016]
[1778336397177,39.81,80370.28,0.0,-0.98718,1e-05,2.69006]
[1778336399723,39.81,80367.66,0.0,-0.9872,1e-05,2.68517]
[1778336399808,39.81,80367.66,0.0,-0.9872,1e-05,2.68517]
[1778336402374,39.81,80367.8,0.0,-0.9872,1e-05,2.68546]
[1778336402559,39.81,80367.8,0.0,-0.9872,1e-05,2.68546]
[1778336402574,39.81,80367.8,0.0,-0.9872,1e-05,2.68554]
[1778336405006,39.81,80369.28,0.0,-0.98719,1e-05,2.68836]
[1778336405061,39.81,80369.28,0.0,-0.98719,1e-05,2.68836]
[1778336410270,39.81,80369.21,0.0,-0.98719,1e-05,2.68839]
[1778336414652,39.81,80369.38,0.0,-0.98718,1e-05,2.68875]
[1778336414808,39.81,80369.38,0.0,-0.98718,1e-05,2.68875]
[1778336417144,39.81,80370.05,0.0,-0.98718,1e-05,2.69015]
[1778336417166,39.81,80370.05,0.0,-0.98718,1e-05,2.69022]
[1778336417309,39.81,80370.05,0.0,-0.98718,1e-05,2.69022]
[1778336422793,39.81,80370.05,0.0,-0.98717,1e-05,2.69029]
[1778336422810,39.81,80370.05,0.0,-0.98717,1e-05,2.69029]
[1778336428398,39.81,80373.16,0.0,-0.98714,1e-05,2.69642]
[1778336433382,39.81,80372.03,0.0,-0.98716,1e-05,2.69287]
[1778336433565,39.81,80372.03,0.0,-0.98716,1e-05,2.69287]
[1778336435799,39.81,80371.68,0.0,-0.98716,1e-05,2.69227]
[1778336435809,39.81,80371.68,0.0,-0.98716,1e-05,2.69227]
[1778336435900,39.81,80371.63,0.0,-0.98716,1e-05,2.69225]
[1778336441489,39.82,80371.08,0.0,-0.98717,1e-05,2.69141]
[1778336443866,39.82,80371.08,0.0,-0.98717,1e-05,2.69141]
[1778336444059,39.82,80371.08,0.0,-0.98717,1e-05,2.69141]
[1778336444510,39.82,80365.04,0.0,-0.98723,1e-05,2.68012]
[1778336447200,39.82,80364.88,0.0,-0.98723,1e-05,2.67987]
[1778336447312,39.82,80364.88,0.0,-0.98723,1e-05,2.67987]
[1778336447414,39.82,80364.88,0.0,-0.98723,1e-05,2.67992]
[1778336450243,39.82,80364.92,0.0,-0.98723,1e-05,2.68009]
[1778336450308,39.82,80364.49,0.0,-0.98723,1e-05,2.67933]
[1778336457601,39.82,80364.55,0.0,-0.98723,1e-05,2.67986]
[1778336462637,39.82,80365.37,0.0,-0.98722,1e-05,2.68167]
[1778336463695,39.82,80365.37,0.0,-0.98722,1e-05,2.68167]
[1778336463808,39.82,80365.37,0.0,-0.98722,1e-05,2.68167]
[1778336463909,39.82,80372.33,0.0,-0.98715,1e-05,2.69485]
[1778336465662,39.82,80374.33,0.0,-0.98713,1e-05,2.69868]
[1778336466370,39.82,80374.33,0.0,-0.98713,1e-05,2.69868]
[1778336466558,39.82,80374.33,0.0,-0.98713,1e-05,2.69868]
[1778336466668,39.82,80374.52,0.0,-0.98713,1e-05,2.69906]
[1778336467794,39.82,80374.52,0.0,-0.98713,1e-05,2.69906]
[1778336467808,39.82,80374.52,0.0,-0.98713,1e-05,2.69906]
[1778336476097,39.82,80375.2,0.0,-0.98712,1e-05,2.70049]
[1778336476307,39.82,80374.93,0.0,-0.98712,1e-05,2.70007]
[1778336479157,39.82,80373.97,0.0,-0.98713,1e-05,2.69832]
[1778336479259,39.82,80374.12,0.0,-0.98713,1e-05,2.69864]
[1778336479313,39.82,80374.12,0.0,-0.98713,1e-05,2.69864]
[1778336480896,39.82,80374.17,0.0,-0.98713,1e-05,2.69876]
[1778336481061,39.82,80374.17,0.0,-0.98713,1e-05,2.69876]
[1778336491961,39.82,80374.71,0.0,-0.98712,1e-05,2.69993]
[1778336494810,39.82,80374.5,0.0,-0.98713,1e-05,2.69818]
[1778336494937,39.82,80374.5,0.0,-0.98713,1e-05,2.69818]
[1778336495065,39.82,80374.5,0.0,-0.98713,1e-05,2.69818]
[1778336495115,39.82,80374.69,0.0,-0.98713,1e-05,2.69861]
[1778336500907,39.82,80375.94,0.0,-0.98711,1e-05,2.70108]
[1778336505942,39.82,80375.93,0.0,-0.98711,1e-05,2.70115]
[1778336510977,39.82,80375.88,0.0,-0.98711,1e-05,2.70119]
[1778336517019,39.82,80375.91,0.0,-0.98711,1e-05,2.70145]
[1778336523589,39.82,80376.2,0.0,-0.98711,1e-05,2.70211]
[1778336523808,39.82,80376.2,0.0,-0.98711,1e-05,2.70211]
[1778336530110,39.82,80375.46,0.0,-0.98711,1e-05,2.70114]
[1778336533069,39.82,80375.46,0.0,-0.98711,1e-05,2.70114]
[1778336533189,39.82,80375.46,0.0,-0.98711,1e-05,2.70114]
[1778336533309,39.82,80375.46,0.0,-0.98711,1e-05,2.70114]
[1778336533240,39.82,80375.46,0.0,-0.98711,1e-05,2.70129]
[1778336540180,39.83,80375.69,0.0,-0.98711,1e-05,2.70208]
[1778336550250,39.83,80379.28,0.0,-0.98707,1e-05,2.70942]
[1778336552836,39.83,80381.66,0.0,-0.98705,1e-05,2.71249]
[1778336553025,39.83,80381.66,0.0,-0.98705,1e-05,2.71249]
[1778336553058,39.83,80381.66,0.0,-0.98705,1e-05,2.71249]
[1778336553271,39.83,80382.46,0.0,-0.98704,1e-05,2.71404]
[1778336558306,39.83,80382.04,0.0,-0.98705,1e-05,2.71338]
[1778336563341,39.83,80381.38,0.0,-0.98705,1e-05,2.71224]
[1778336563897,39.83,80381.38,0.0,-0.98705,1e-05,2.71224]
[1778336564028,39.83,80381.38,0.0,-0.98705,1e-05,2.71224]
[1778336564073,39.83,80381.38,0.0,-0.98705,1e-05,2.71224]
[1778336564348,39.83,80381.32,0.0,-0.98705,1e-05,2.71215]
[1778336566362,39.83,80371.76,0.0,-0.98715,1e-05,2.69409]
[1778336568108,39.83,80371.76,0.0,-0.98715,1e-05,2.69409]
[1778336568226,39.83,80371.76,0.0,-0.98715,1e-05,2.69409]
[1778336568312,39.83,80371.76,0.0,-0.98715,1e-05,2.69409]
[1778336568232,39.83,80371.06,0.0,-0.98716,1e-05,2.69287]
[1778336573798,39.83,80368.25,0.0,-0.98718,1e-05,2.68778]
[1778336573811,39.83,80368.25,0.0,-0.98718,1e-05,2.68778]
[1778336573994,39.83,80368.25,0.0,-0.98718,1e-05,2.68778]
[1778336574060,39.83,80368.25,0.0,-0.98718,1e-05,2.68778]
[1778336574095,39.83,80368.67,0.0,-0.98718,1e-05,2.6887]
[1778336579453,39.83,80365.5,0.0,-0.98721,1e-05,2.68307]
[1778336582474,39.83,80359.49,0.0,-0.98727,1e-05,2.672]
[1778336584102,39.83,80359.49,0.0,-0.98727,1e-05,2.672]
[1778336584309,39.83,80359.49,0.0,-0.98727,1e-05,2.672]
[1778336584328,39.83,80358.79,0.0,-0.98728,1e-05,2.67087]
[1778336584614,39.83,80358.79,0.0,-0.98728,1e-05,2.67087]
[1778336584810,39.83,80358.79,0.0,-0.98728,1e-05,2.67087]
[1778336590230,39.83,80355.77,0.0,-0.9873,1e-05,2.6656]
[1778336590311,39.83,80355.77,0.0,-0.9873,1e-05,2.6656]
[1778336590332,39.83,80356.06,0.0,-0.9873,1e-05,2.66636]
[1778336590561,39.83,80356.06,0.0,-0.9873,1e-05,2.66636]
[1778336590812,39.83,80356.06,0.0,-0.9873,1e-05,2.66636]
[1778336596573,39.84,80355.56,0.0,-0.9873,1e-05,2.66606]
[1778336601590,39.84,80355.44,0.0,-0.9873,1e-05,2.66626]
[1778336601806,39.84,80355.44,0.0,-0.9873,1e-05,2.66626]
[1778336601809,39.84,80355.44,0.0,-0.9873,1e-05,2.66626]
[1778336602067,39.84,80355.44,0.0,-0.9873,1e-05,2.66626]
[1778336602168,39.84,80355.4,0.0,-0.9873,1e-05,2.6664]
[1778336607650,39.84,80355.51,0.0,-0.98729,1e-05,2.66723]
[1778336608643,39.84,80355.51,0.0,-0.98729,1e-05,2.66723]
[1778336613692,39.84,80350.44,0.0,-0.98735,1e-05,2.65685]
[1778336614699,39.84,80344.56,0.0,-0.98741,1e-05,2.646]
[1778336617031,39.84,80342.97,0.0,-0.98742,1e-05,2.64318]
[1778336617060,39.84,80342.97,0.0,-0.98742,1e-05,2.64318]
[1778336617412,39.84,80342.97,0.0,-0.98742,1e-05,2.64318]
[1778336617132,39.84,80339.61,0.0,-0.98746,1e-05,2.63708]
[1778336617561,39.84,80339.61,0.0,-0.98746,1e-05,2.63708]
[1778336622755,39.85,80336.82,0.0,-0.98748,1e-05,2.63283]
[1778336624772,39.85,80324.51,0.0,-0.9876,1e-05,2.61037]
[1778336625783,39.85,80314.1,0.0,-0.9877,1e-05,2.59144]
[1778336626790,39.85,80303.53,0.0,-0.9878,1e-05,2.57236]
[1778336627799,39.85,80300.55,0.0,-0.98783,1e-05,2.56719]
[1778336632834,39.85,80305.54,0.0,-0.98778,1e-05,2.57759]
[1778336634848,39.85,80311.59,0.0,-0.98771,1e-05,2.58914]
[1778336635855,39.85,80302.7,0.0,-0.9878,1e-05,2.57314]
[1778336636862,39.85,80300.14,0.0,-0.98782,1e-05,2.56874]
[1778336638570,39.86,80300.05,0.0,-0.98782,1e-05,2.56884]
[1778336638810,39.86,80300.05,0.0,-0.98782,1e-05,2.56884]
[1778336639098,39.86,80300.05,0.0,-0.98782,1e-05,2.56884]
[1778336639310,39.86,80300.05,0.0,-0.98782,1e-05,2.56884]
[1778336639411,39.86,80299.47,0.0,-0.98783,1e-05,2.56805]
[1778336644048,39.86,80299.12,0.0,-0.98783,1e-05,2.56849]
[1778336644925,39.86,80290.1,0.0,-0.98791,1e-05,2.55266]
[1778336646408,39.86,80290.1,0.0,-0.98791,1e-05,2.55266]
[1778336645932,39.86,80299.32,0.0,-0.98782,1e-05,2.56969]
[1778336647268,39.86,80294.13,0.0,-0.98787,1e-05,2.56053]
[1778336647822,39.86,80294.13,0.0,-0.98787,1e-05,2.56053]
[1778336650968,39.87,80297.87,0.0,-0.98783,1e-05,2.56846]
[1778336651977,39.87,80303.26,0.0,-0.98777,1e-05,2.57855]
[1778336652982,39.87,80307.78,0.0,-0.98773,1e-05,2.58705]
[1778336658017,39.87,80305.05,0.0,-0.98775,1e-05,2.58323]
[1778336659255,39.87,80305.05,0.0,-0.98775,1e-05,2.58323]
[1778336660031,39.87,80299.36,0.0,-0.9878,1e-05,2.57333]
[1778336661038,39.87,80296.84,0.0,-0.98782,1e-05,2.56901]
[1778336663165,39.87,80297.43,0.0,-0.98781,1e-05,2.57035]
[1778336668087,39.88,80303.38,0.0,-0.98775,1e-05,2.58276]
[1778336672392,39.88,80301.83,0.0,-0.98777,1e-05,2.5792]
[1778336672566,39.88,80302.1,0.0,-0.98776,1e-05,2.57995]
[1778336678157,39.89,80302.26,0.0,-0.98775,1e-05,2.58178]
[1778336682185,39.89,80307.36,0.0,-0.9877,1e-05,2.59211]
[1778336683172,39.89,80307.36,0.0,-0.9877,1e-05,2.59211]
[1778336683311,39.89,80307.36,0.0,-0.9877,1e-05,2.59211]
[1778336683404,39.89,80309.33,0.0,-0.98768,1e-05,2.59596]
[1778336683615,39.89,80309.33,0.0,-0.98768,1e-05,2.59596]
[1778336683810,39.89,80309.33,0.0,-0.98768,1e-05,2.59596]
[1778336689245,39.89,80315.59,0.0,-0.98761,1e-05,2.60881]
[1778336691677,39.9,80318.27,0.0,-0.98758,1e-05,2.61414]
[1778336691810,39.9,80318.27,0.0,-0.98758,1e-05,2.61414]
[1778336692144,39.9,80318.27,0.0,-0.98758,1e-05,2.61414]
[1778336692312,39.9,80318.27,0.0,-0.98758,1e-05,2.61414]
[1778336692370,39.9,80320.73,0.0,-0.98755,1e-05,2.61887]
[1778336693273,39.9,80313.9,0.0,-0.98762,1e-05,2.60647]
[1778336695287,39.91,80312.97,0.0,-0.98761,1e-05,2.60885]
[1778336698323,39.92,80313.23,0.0,-0.98758,1e-05,2.61328]
[1778336702534,39.92,80311.48,0.0,-0.98759,1e-05,2.61099]
[1778336702565,39.92,80311.48,0.0,-0.98759,1e-05,2.61099]
[1778336702970,39.92,80311.48,0.0,-0.98759,1e-05,2.61099]
[1778336703060,39.92,80311.48,0.0,-0.98759,1e-05,2.61099]
[1778336703343,39.92,80311.59,0.0,-0.98759,1e-05,2.61139]
[1778336709385,39.93,80311.7,0.0,-0.98758,1e-05,2.61274]
[1778336712074,39.93,80312.43,0.0,-0.98757,1e-05,2.61447]
[1778336712310,39.93,80312.43,0.0,-0.98757,1e-05,2.61447]
[1778336712406,39.93,80312.18,0.0,-0.98758,1e-05,2.61419]
[1778336712525,39.93,80312.18,0.0,-0.98758,1e-05,2.61419]
[1778336712561,39.93,80312.18,0.0,-0.98758,1e-05,2.61419]
[1778336718448,39.93,80310.32,0.0,-0.98759,1e-05,2.61192]
[1778336721469,39.93,80300.13,0.0,-0.98769,1e-05,2.59382]
[1778336722476,39.94,80298.0,0.0,-0.98769,1e-05,2.59216]
[1778336723346,39.94,80298.0,0.0,-0.98769,1e-05,2.59216]
[1778336723483,39.94,80297.96,0.0,-0.98769,1e-05,2.59232]
[1778336723558,39.94,80297.96,0.0,-0.98769,1e-05,2.59232]
[1778336723825,39.94,80297.96,0.0,-0.98769,1e-05,2.59232]
[1778336724060,39.94,80297.96,0.0,-0.98769,1e-05,2.59232]
[1778336726958,39.94,80294.64,0.0,-0.98772,1e-05,2.58695]
[1778336727063,39.94,80294.64,0.0,-0.98772,1e-05,2.58695]
[1778336727195,39.94,80294.64,0.0,-0.98772,1e-05,2.58695]
[1778336727311,39.94,80294.64,0.0,-0.98772,1e-05,2.58695]
[1778336727511,39.94,80292.89,0.0,-0.98774,1e-05,2.584]
[1778336729838,39.95,80293.84,0.0,-0.98773,1e-05,2.58622]
[1778336729943,39.95,80293.84,0.0,-0.98773,1e-05,2.58622]
[1778336730061,39.95,80293.84,0.0,-0.98773,1e-05,2.58622]
[1778336730126,39.95,80293.84,0.0,-0.98772,1e-05,2.58646]
[1778336739331,39.95,80293.87,0.0,-0.98773,1e-05,2.58576]
[1778336741459,39.95,80293.65,0.0,-0.98772,1e-05,2.58681]
[1778336741560,39.95,80293.45,0.0,-0.98772,1e-05,2.58669]
[1778336741775,39.95,80293.45,0.0,-0.98772,1e-05,2.58669]
[1778336741814,39.95,80293.45,0.0,-0.98772,1e-05,2.58669]
[1778336741914,39.96,80293.48,0.0,-0.98772,1e-05,2.58724]
[1778336745603,39.96,80290.42,0.0,-0.98773,1e-05,2.58438]
[1778336745809,39.96,80290.42,0.0,-0.98773,1e-05,2.58438]
[1778336745840,39.96,80290.42,0.0,-0.98773,1e-05,2.58438]
[1778336746075,39.96,80290.42,0.0,-0.98773,1e-05,2.58438]
[1778336746138,39.97,80290.45,0.0,-0.98773,1e-05,2.58492]
[1778336749145,39.97,80292.19,0.0,-0.98771,1e-05,2.58835]
[1778336749309,39.97,80292.19,0.0,-0.98771,1e-05,2.58835]
[1778336749383,39.97,80292.19,0.0,-0.98771,1e-05,2.58835]
[1778336749410,39.97,80294.33,0.0,-0.98769,1e-05,2.59274]
[1778336749563,39.97,80294.33,0.0,-0.98769,1e-05,2.59274]
[1778336753359,39.97,80292.49,0.0,-0.9877,1e-05,2.58985]
[1778336753461,39.97,80293.65,0.0,-0.98769,1e-05,2.59244]
[1778336753561,39.97,80293.65,0.0,-0.98769,1e-05,2.59244]
[1778336753656,39.97,80293.65,0.0,-0.98769,1e-05,2.59244]
[1778336753811,39.97,80293.65,0.0,-0.98769,1e-05,2.59244]
[1778336763767,39.98,80294.29,0.0,-0.98767,1e-05,2.5959]
[1778336766277,39.98,80293.22,0.0,-0.98768,1e-05,2.59417]
[1778336766309,39.98,80293.22,0.0,-0.98768,1e-05,2.59417]
[1778336766333,39.98,80293.58,0.0,-0.98768,1e-05,2.59527]
[1778336766803,39.98,80293.58,0.0,-0.98768,1e-05,2.59527]
[1778336767064,39.98,80293.58,0.0,-0.98768,1e-05,2.59527]
[1778336771489,39.98,80293.28,0.0,-0.98767,1e-05,2.59539]
[1778336771558,39.98,80293.28,0.0,-0.98767,1e-05,2.59539]
[1778336770816,39.98,80289.25,0.0,-0.98771,1e-05,2.58847]
[1778336771868,39.98,80289.25,0.0,-0.98771,1e-05,2.58847]
[1778336772068,39.98,80289.25,0.0,-0.98771,1e-05,2.58847]
[1778336772076,39.98,80289.58,0.0,-0.98771,1e-05,2.5893]
[1778336777867,39.99,80281.08,0.0,-0.98778,1e-05,2.57522]
[1778336779233,39.99,80281.08,0.0,-0.98778,1e-05,2.57522]
[1778336779310,39.99,80281.08,0.0,-0.98778,1e-05,2.57522]
[1778336779334,39.99,80280.06,0.0,-0.98779,1e-05,2.57361]
[1778336779688,39.99,80280.06,0.0,-0.98779,1e-05,2.57361]
[1778336779811,39.99,80280.06,0.0,-0.98779,1e-05,2.57361]
[1778336784210,39.99,80280.05,0.0,-0.98779,1e-05,2.5746]
[1778336784309,39.99,80280.05,0.0,-0.98779,1e-05,2.5746]
[1778336784559,39.99,80280.05,0.0,-0.98779,1e-05,2.5746]
[1778336784591,39.99,80281.45,0.0,-0.98777,1e-05,2.57739]
[1778336784809,39.99,80281.45,0.0,-0.98777,1e-05,2.57739]
[1778336789952,40.0,80281.94,0.0,-0.98776,1e-05,2.57971]
[1778336793153,40.0,80282.47,0.0,-0.98776,1e-05,2.57967]
[1778336793310,40.0,80282.47,0.0,-0.98776,1e-05,2.57967]
[1778336793386,40.0,80281.42,0.0,-0.98777,1e-05,2.578]
[1778336793601,40.0,80281.42,0.0,-0.98777,1e-05,2.578]
[1778336793813,40.0,80281.42,0.0,-0.98777,1e-05,2.578]
[1778336799015,40.0,80281.27,0.0,-0.98776,1e-05,2.57915]
[1778336800040,40.0,80281.27,0.0,-0.98776,1e-05,2.57915]
[1778336800057,40.0,80281.27,0.0,-0.98776,1e-05,2.57915]
[1778336800329,40.0,80281.27,0.0,-0.98776,1e-05,2.57915]
[1778336800560,40.0,80281.27,0.0,-0.98776,1e-05,2.57915]
[1778336800370,40.0,80280.64,0.0,-0.98776,1e-05,2.57824]
[1778336805057,40.01,80288.73,0.0,-0.98768,1e-05,2.59415]
[1778336805900,40.01,80288.73,0.0,-0.98768,1e-05,2.59415]
[1778336806059,40.01,80288.73,0.0,-0.98768,1e-05,2.59415]
[1778336806064,40.01,80289.38,0.0,-0.98767,1e-05,2.59555]
[1778336806777,40.01,80289.38,0.0,-0.98767,1e-05,2.59555]
[1778336806808,40.01,80289.38,0.0,-0.98767,1e-05,2.59555]
[1778336809428,40.01,80291.53,0.0,-0.98765,1e-05,2.5999]
[1778336809560,40.01,80291.53,0.0,-0.98765,1e-05,2.5999]
[1778336814553,40.01,80293.87,0.0,-0.98762,1e-05,2.60515]
[1778336814559,40.01,80293.87,0.0,-0.98762,1e-05,2.60515]
[1778336814571,40.01,80294.93,0.0,-0.98761,1e-05,2.60728]
[1778336817165,40.01,80292.79,0.0,-0.98763,1e-05,2.60373]
[1778336817311,40.01,80292.79,0.0,-0.98763,1e-05,2.60373]
[1778336819031,40.01,80290.33,0.0,-0.98765,1e-05,2.59963]
[1778336819058,40.01,80290.33,0.0,-0.98765,1e-05,2.59963]
[1778336819156,40.02,80289.8,0.0,-0.98765,1e-05,2.59886]
[1778336821121,40.02,80286.93,0.0,-0.98768,1e-05,2.59381]
[1778336821320,40.02,80286.93,0.0,-0.98768,1e-05,2.59381]
[1778336827212,40.02,80285.93,0.0,-0.98768,1e-05,2.59347]
[1778336832247,40.02,80285.68,0.0,-0.98768,1e-05,2.59406]
[1778336834577,40.02,80285.16,0.0,-0.98768,1e-05,2.59332]
[1778336834811,40.02,80283.43,0.0,-0.9877,1e-05,2.59037]
[1778336835277,40.02,80283.43,0.0,-0.9877,1e-05,2.59037]
[1778336835309,40.02,80283.43,0.0,-0.9877,1e-05,2.59037]
[1778336835376,40.03,80283.01,0.0,-0.9877,1e-05,2.58982]
[1778336837308,40.03,80282.97,0.0,-0.9877,1e-05,2.58996]
[1778336837409,40.03,80282.94,0.0,-0.9877,1e-05,2.59012]
[1778336841311,40.03,80278.35,0.0,-0.98774,1e-05,2.5826]
[1778336842201,40.03,80278.35,0.0,-0.98774,1e-05,2.5826]
[1778336842310,40.03,80278.35,0.0,-0.98774,1e-05,2.5826]
[1778336842318,40.03,80275.91,0.0,-0.98776,1e-05,2.57839]
[1778336843111,40.03,80275.91,0.0,-0.98776,1e-05,2.57839]
[1778336843312,40.03,80275.91,0.0,-0.98776,1e-05,2.57839]
[1778336846241,40.03,80278.46,0.0,-0.98773,1e-05,2.58372]
[1778336846312,40.03,80278.46,0.0,-0.98773,1e-05,2.58372]
[1778336846696,40.03,80277.21,0.0,-0.98775,1e-05,2.58167]
[1778336846809,40.03,80277.21,0.0,-0.98775,1e-05,2.58167]
[1778336847354,40.03,80278.27,0.0,-0.98773,1e-05,2.58382]
[1778336850077,40.04,80277.18,0.0,-0.98773,1e-05,2.58423]
[1778336850314,40.04,80277.18,0.0,-0.98773,1e-05,2.58423]
[1778336851382,40.04,80284.8,0.0,-0.98766,1e-05,2.59708]
[1778336853396,40.04,80287.78,0.0,-0.98763,1e-05,2.60292]
[1778336855410,40.04,80284.17,0.0,-0.98766,1e-05,2.59669]
[1778336856497,40.04,80284.17,0.0,-0.98766,1e-05,2.59669]
[1778336856560,40.04,80284.17,0.0,-0.98766,1e-05,2.59669]
[1778336856598,40.04,80285.26,0.0,-0.98765,1e-05,2.59888]
[1778336857809,40.05,80284.5,0.0,-0.98766,1e-05,2.59768]
[1778336858060,40.05,80284.5,0.0,-0.98766,1e-05,2.59768]
[1778336862564,40.05,80284.43,0.0,-0.98765,1e-05,2.59833]
[1778336862809,40.05,80286.51,0.0,-0.98763,1e-05,2.60233]
[1778336862886,40.05,80286.51,0.0,-0.98763,1e-05,2.60233]
[1778336863060,40.05,80286.51,0.0,-0.98763,1e-05,2.60233]
[1778336863466,40.05,80286.66,0.0,-0.98763,1e-05,2.60279]
[1778336867304,40.05,80286.45,0.0,-0.98763,1e-05,2.60297]
[1778336872529,40.05,80284.27,0.0,-0.98764,1e-05,2.60012]
[1778336873938,40.05,80284.21,0.0,-0.98764,1e-05,2.6002]
[1778336874059,40.05,80284.21,0.0,-0.98764,1e-05,2.6002]
[1778336877564,40.06,80281.18,0.0,-0.98767,1e-05,2.59544]
[1778336879267,40.06,80280.9,0.0,-0.98767,1e-05,2.59514]
[1778336879308,40.06,80280.9,0.0,-0.98767,1e-05,2.59514]
[1778336879578,40.06,80281.94,0.0,-0.98766,1e-05,2.59724]
[1778336880254,40.06,80281.94,0.0,-0.98766,1e-05,2.59724]
[1778336880313,40.06,80281.94,0.0,-0.98766,1e-05,2.59724]
[1778336885620,40.06,80280.92,0.0,-0.98766,1e-05,2.59656]
[1778336886627,40.06,80274.46,0.0,-0.98773,1e-05,2.58498]
[1778336886954,40.06,80274.46,0.0,-0.98773,1e-05,2.58498]
[1778336887059,40.06,80274.46,0.0,-0.98773,1e-05,2.58498]
[1778336887634,40.06,80271.74,0.0,-0.98775,1e-05,2.58025]
[1778336887834,40.06,80271.74,0.0,-0.98775,1e-05,2.58025]
[1778336888067,40.06,80271.74,0.0,-0.98775,1e-05,2.58025]
[1778336891778,40.07,80270.21,0.0,-0.98776,1e-05,2.57837]
[1778336891809,40.07,80270.21,0.0,-0.98776,1e-05,2.57837]
[1778336893012,40.07,80270.72,0.0,-0.98775,1e-05,2.57952]
[1778336893061,40.07,80270.72,0.0,-0.98775,1e-05,2.57952]
[1778336893676,40.07,80270.48,0.0,-0.98776,1e-05,2.57931]
[1778336898711,40.07,80269.72,0.0,-0.98776,1e-05,2.57902]
[1778336904753,40.07,80269.28,0.0,-0.98775,1e-05,2.5795]
[1778336907902,40.08,80268.15,0.0,-0.98776,1e-05,2.57787]
[1778336908061,40.08,80268.15,0.0,-0.98776,1e-05,2.57787]
[1778336911673,40.08,80268.97,0.0,-0.98775,1e-05,2.57999]
[1778336911701,40.08,80268.97,0.0,-0.98776,1e-05,2.57893]
[1778336911809,40.08,80268.97,0.0,-0.98776,1e-05,2.57893]
[1778336911846,40.08,80268.64,0.0,-0.98776,1e-05,2.57833]
[1778336916031,40.08,80268.05,0.0,-0.98776,1e-05,2.57788]
[1778336916061,40.08,80268.05,0.0,-0.98776,1e-05,2.57788]
[1778336918719,40.08,80266.91,0.0,-0.98777,1e-05,2.57622]
[1778336917845,40.08,80263.81,0.0,-0.9878,1e-05,2.57081]
[1778336918810,40.08,80263.81,0.0,-0.9878,1e-05,2.57081]
[1778336923873,40.09,80263.25,0.0,-0.9878,1e-05,2.57087]
[1778336924061,40.09,80263.25,0.0,-0.9878,1e-05,2.57087]
[1778336924162,40.09,80264.2,0.0,-0.98779,1e-05,2.57302]
[1778336924818,40.09,80264.2,0.0,-0.98779,1e-05,2.57302]
[1778336925058,40.09,80264.2,0.0,-0.98779,1e-05,2.57302]
[1778336928684,40.09,80263.54,0.0,-0.98779,1e-05,2.57224]
[1778336928810,40.09,80263.26,0.0,-0.98779,1e-05,2.57195]
[1778336928922,40.09,80264.0,0.0,-0.98779,1e-05,2.5735]
[1778336932232,40.09,80262.44,0.0,-0.9878,1e-05,2.5711]
[1778336932308,40.09,80262.44,0.0,-0.9878,1e-05,2.5711]
[1778336935981,40.09,80260.27,0.0,-0.98781,1e-05,2.56822]
[1778336937147,40.09,80260.27,0.0,-0.98781,1e-05,2.56822]
[1778336937309,40.09,80260.27,0.0,-0.98781,1e-05,2.56822]
[1778336937374,40.09,80253.33,0.0,-0.98788,1e-05,2.55611]
[1778336938227,40.09,80253.33,0.0,-0.98788,1e-05,2.55611]
[1778336938309,40.09,80253.33,0.0,-0.98788,1e-05,2.55611]
[1778336942021,40.1,80252.94,0.0,-0.98788,1e-05,2.55634]
[1778336942057,40.1,80252.94,0.0,-0.98788,1e-05,2.55634]
[1778336942191,40.1,80254.18,0.0,-0.98786,1e-05,2.5588]
[1778336942930,40.1,80254.18,0.0,-0.98786,1e-05,2.5588]
[1778336943058,40.1,80254.18,0.0,-0.98786,1e-05,2.5588]
[1778336944029,40.1,80257.16,0.0,-0.98783,1e-05,2.56464]
[1778336944895,40.1,80257.16,0.0,-0.98783,1e-05,2.56464]
[1778336945038,40.1,80269.55,0.0,-0.98771,1e-05,2.58711]
[1778336946044,40.1,80275.04,0.0,-0.98766,1e-05,2.59751]
[1778336947051,40.1,80267.59,0.0,-0.98773,1e-05,2.5841]
[1778336948058,40.1,80268.7,0.0,-0.98772,1e-05,2.58631]
[1778336948767,40.1,80268.7,0.0,-0.98772,1e-05,2.58631]
[1778336949065,40.1,80269.09,0.0,-0.98771,1e-05,2.5872]
[1778336950072,40.1,80284.15,0.0,-0.98756,1e-05,2.6149]
[1778336951716,40.1,80284.15,0.0,-0.98756,1e-05,2.6149]
[1778336951727,40.1,80286.5,0.0,-0.98754,1e-05,2.61935]
[1778336953548,40.1,80287.91,0.0,-0.98752,1e-05,2.62208]
[1778336954087,40.1,80287.65,0.0,-0.98752,1e-05,2.62173]
[1778336954202,40.1,80289.46,0.0,-0.98751,1e-05,2.62519]
[1778336955111,40.11,80305.31,0.0,-0.98735,1e-05,2.65462]
[1778336956118,40.11,80308.17,0.0,-0.98732,1e-05,2.66001]
[1778336957239,40.11,80308.17,0.0,-0.98732,1e-05,2.66001]
[1778336958017,40.11,80307.26,0.0,-0.98733,1e-05,2.65838]
[1778336958139,40.11,80305.29,0.0,-0.98735,1e-05,2.65479]
[1778336959355,40.11,80305.29,0.0,-0.98735,1e-05,2.65479]
[1778336959438,40.11,80304.63,0.0,-0.98735,1e-05,2.65364]
[1778336960153,40.11,80317.62,0.0,-0.98722,1e-05,2.67791]
[1778336961160,40.11,80327.47,0.0,-0.98712,1e-05,2.69641]
[1778336962167,40.11,80329.51,0.0,-0.9871,1e-05,2.70025]
[1778336963261,40.11,80329.51,0.0,-0.9871,1e-05,2.70025]
[1778336963360,40.11,80328.41,0.0,-0.98711,1e-05,2.69817]
[1778336967208,40.11,80333.08,0.0,-0.98706,1e-05,2.70695]
[1778336968210,40.11,80335.35,0.0,-0.98704,1e-05,2.7112]
[1778336969050,40.11,80335.35,0.0,-0.98704,1e-05,2.7112]
[1778336970911,40.11,80335.67,0.0,-0.98704,1e-05,2.71176]
[1778336973244,40.11,80332.75,0.0,-0.98707,1e-05,2.70465]
[1778336974251,40.11,80327.06,0.0,-0.98713,1e-05,2.69393]
[1778336975383,40.11,80327.06,0.0,-0.98713,1e-05,2.69393]
[1778336975558,40.11,80327.06,0.0,-0.98713,1e-05,2.69393]
[1778336975659,40.11,80326.99,0.0,-0.98713,1e-05,2.6938]
[1778336976265,40.11,80324.92,0.0,-0.98715,1e-05,2.68992]
[1778336977272,40.11,80319.75,0.0,-0.98721,1e-05,2.68025]
[1778336978447,40.11,80319.75,0.0,-0.98721,1e-05,2.68025]
[1778336978559,40.11,80319.75,0.0,-0.98721,1e-05,2.68025]
[1778336978660,40.11,80317.54,0.0,-0.98723,1e-05,2.67614]
[1778336981957,40.11,80318.78,0.0,-0.98722,1e-05,2.67857]
[1778336987342,40.11,80318.65,0.0,-0.98722,1e-05,2.67856]
[1778336996445,40.11,80318.63,0.0,-0.98722,1e-05,2.67867]
[1778336996557,40.11,80318.63,0.0,-0.98722,1e-05,2.67867]
[1778336998420,40.11,80321.04,0.0,-0.98719,1e-05,2.68345]
[1778337000898,40.11,80320.93,0.0,-0.98719,1e-05,2.68332]
[1778337001063,40.11,80320.93,0.0,-0.98719,1e-05,2.68332]
[1778337001441,40.11,80323.52,0.0,-0.98716,1e-05,2.68822]
[1778337003455,40.11,80321.57,0.0,-0.98718,1e-05,2.68462]
[1778337005656,40.11,80321.57,0.0,-0.98718,1e-05,2.68462]
[1778337005793,40.11,80321.57,0.0,-0.98718,1e-05,2.68462]
[1778337005795,40.11,80331.0,0.0,-0.98709,1e-05,2.7024]
[1778337005829,40.11,80331.0,0.0,-0.98709,1e-05,2.7024]
[1778337006059,40.11,80331.0,0.0,-0.98709,1e-05,2.7024]
[1778337006479,40.11,80333.64,0.0,-0.98706,1e-05,2.70738]
[1778337009269,40.11,80332.81,0.0,-0.98707,1e-05,2.70581]
[1778337009309,40.11,80332.81,0.0,-0.98707,1e-05,2.70581]
[1778337011988,40.11,80331.09,0.0,-0.98709,1e-05,2.70257]
[1778337012060,40.11,80331.09,0.0,-0.98709,1e-05,2.70257]
[1778337012521,40.11,80328.83,0.0,-0.98711,1e-05,2.69832]
[1778337017556,40.11,80327.94,0.0,-0.98712,1e-05,2.69669]
[1778337019579,40.11,80328.8,0.0,-0.98711,1e-05,2.69831]
[1778337019807,40.11,80328.8,0.0,-0.98711,1e-05,2.69831]
[1778337023062,40.11,80329.17,0.0,-0.98711,1e-05,2.69903]
[1778337023599,40.11,80329.85,0.0,-0.9871,1e-05,2.70031]
[1778337028634,40.11,80329.85,0.0,-0.9871,1e-05,2.70032]
[1778337031031,40.11,80329.62,0.0,-0.9871,1e-05,2.69988]
[1778337031058,40.11,80329.62,0.0,-0.9871,1e-05,2.69988]
[1778337036690,40.11,80329.71,0.0,-0.98711,1e-05,2.69854]
[1778337039768,40.11,80329.14,0.0,-0.98711,1e-05,2.69747]
[1778337039808,40.11,80329.14,0.0,-0.98711,1e-05,2.69747]
[1778337043561,40.11,80324.24,0.0,-0.98716,1e-05,2.68832]
[1778337043810,40.11,80324.24,0.0,-0.98716,1e-05,2.68832]
[1778337043739,40.11,80324.41,0.0,-0.98716,1e-05,2.68865]
[1778337048774,40.11,80324.49,0.0,-0.98716,1e-05,2.68888]
[1778337053809,40.11,80322.79,0.0,-0.98718,1e-05,2.68577]
[1778337054012,40.11,80322.79,0.0,-0.98718,1e-05,2.68577]
[1778337054066,40.11,80322.79,0.0,-0.98718,1e-05,2.68577]
[1778337059851,40.11,80322.89,0.0,-0.98717,1e-05,2.68605]
[1778337062451,40.11,80320.46,0.0,-0.9872,1e-05,2.68153]
[1778337062558,40.11,80320.46,0.0,-0.9872,1e-05,2.68153]
[1778337062872,40.11,80313.61,0.0,-0.98727,1e-05,2.66875]
[1778337066205,40.11,80313.68,0.0,-0.98727,1e-05,2.66897]
[1778337066308,40.11,80313.68,0.0,-0.98727,1e-05,2.66897]
[1778337066409,40.11,80313.93,0.0,-0.98726,1e-05,2.66953]
[1778337070453,40.11,80312.84,0.0,-0.98727,1e-05,2.66755]
[1778337070559,40.11,80312.84,0.0,-0.98727,1e-05,2.66755]
[1778337076054,40.11,80312.01,0.0,-0.98728,1e-05,2.66627]
[1778337078674,40.11,80309.72,0.0,-0.9873,1e-05,2.66233]
[1778337078808,40.11,80309.72,0.0,-0.9873,1e-05,2.66233]
[1778337078860,40.11,80303.42,0.0,-0.98737,1e-05,2.65072]
[1778337079991,40.11,80299.45,0.0,-0.9874,1e-05,2.64348]
[1778337081962,40.11,80299.07,0.0,-0.98741,1e-05,2.64288]
[1778337082061,40.11,80299.07,0.0,-0.98741,1e-05,2.64288]
[1778337082063,40.11,80299.07,0.0,-0.98741,1e-05,2.64299]
[1778337083012,40.11,80304.61,0.0,-0.98735,1e-05,2.65337]
[1778337084018,40.11,80304.61,0.0,-0.98735,1e-05,2.65337]
[1778337084067,40.11,80304.61,0.0,-0.98735,1e-05,2.65337]
[1778337087040,40.12,80307.77,0.0,-0.98732,1e-05,2.65962]
[1778337092075,40.12,80307.29,0.0,-0.98733,1e-05,2.65765]
[1778337097110,40.12,80306.5,0.0,-0.98733,1e-05,2.65664]
[1778337098397,40.12,80306.5,0.0,-0.98733,1e-05,2.65664]
[1778337098558,40.12,80306.5,0.0,-0.98733,1e-05,2.65664]
[1778337101258,40.12,80306.13,0.0,-0.98733,1e-05,2.65624]
[1778337101309,40.12,80306.13,0.0,-0.98733,1e-05,2.65624]
[1778337101411,40.12,80305.85,0.0,-0.98734,1e-05,2.6559]
[1778337107549,40.12,80305.71,0.0,-0.98734,1e-05,2.65602]
[1778337107567,40.12,80305.71,0.0,-0.98734,1e-05,2.65602]
[1778337110481,40.12,80303.54,0.0,-0.98736,1e-05,2.65238]
[1778337110559,40.12,80303.54,0.0,-0.98736,1e-05,2.65238]
[1778337112475,40.12,80306.38,0.0,-0.98733,1e-05,2.65785]
[1778337112559,40.12,80306.38,0.0,-0.98733,1e-05,2.65785]
[1778337112637,40.12,80307.52,0.0,-0.98731,1e-05,2.66006]
[1778337119264,40.12,80310.25,0.0,-0.98728,1e-05,2.66569]
[1778337124299,40.13,80310.26,0.0,-0.98728,1e-05,2.6661]
[1778337128327,40.13,80302.52,0.0,-0.98736,1e-05,2.65203]
[1778337129059,40.13,80302.52,0.0,-0.98736,1e-05,2.65203]
[1778337129334,40.13,80298.35,0.0,-0.9874,1e-05,2.6444]
[1778337131291,40.13,80296.47,0.0,-0.98742,1e-05,2.64104]
[1778337131309,40.13,80296.47,0.0,-0.98742,1e-05,2.64104]
[1778337131348,40.13,80296.41,0.0,-0.98742,1e-05,2.64105]
[1778337136383,40.13,80295.33,0.0,-0.98742,1e-05,2.63967]
[1778337137716,40.13,80295.33,0.0,-0.98742,1e-05,2.63967]
[1778337137808,40.13,80295.33,0.0,-0.98742,1e-05,2.63967]
[1778337142425,40.13,80301.92,0.0,-0.98735,1e-05,2.65259]
[1778337144835,40.13,80302.69,0.0,-0.98735,1e-05,2.65412]
[1778337144957,40.13,80302.69,0.0,-0.98735,1e-05,2.65412]
[1778337145063,40.13,80302.75,0.0,-0.98734,1e-05,2.65433]
[1778337145446,40.13,80302.12,0.0,-0.98735,1e-05,2.65325]
[1778337150573,40.13,80302.91,0.0,-0.98734,1e-05,2.6551]
[1778337150749,40.13,80302.91,0.0,-0.98734,1e-05,2.6551]
[1778337150809,40.13,80302.91,0.0,-0.98734,1e-05,2.6551]
[1778337150910,40.13,80303.55,0.0,-0.98733,1e-05,2.65638]
[1778337158538,40.14,80303.22,0.0,-0.98734,1e-05,2.65498]
[1778337160552,40.14,80299.33,0.0,-0.98738,1e-05,2.64795]
[1778337162833,40.14,80299.61,0.0,-0.98737,1e-05,2.64857]
[1778337163016,40.14,80300.57,0.0,-0.98736,1e-05,2.65045]
[1778337163060,40.14,80300.57,0.0,-0.98736,1e-05,2.65045]
[1778337163573,40.14,80300.27,0.0,-0.98737,1e-05,2.64999]
[1778337168609,40.14,80302.09,0.0,-0.98735,1e-05,2.65383]
[1778337170619,40.14,80302.11,0.0,-0.98734,1e-05,2.65396]
[1778337176500,40.14,80302.21,0.0,-0.98734,1e-05,2.65467]
[1778337176560,40.14,80302.21,0.0,-0.98734,1e-05,2.65467]
[1778337176568,40.14,80302.21,0.0,-0.98734,1e-05,2.65467]
[1778337176810,40.14,80302.21,0.0,-0.98734,1e-05,2.65467]
[1778337176911,40.14,80301.97,0.0,-0.98734,1e-05,2.65431]
[1778337179688,40.14,80309.36,0.0,-0.98727,1e-05,2.66831]
[1778337181703,40.14,80302.78,0.0,-0.98733,1e-05,2.6562]
[1778337182611,40.14,80302.78,0.0,-0.98733,1e-05,2.6562]
[1778337182812,40.14,80302.78,0.0,-0.98733,1e-05,2.6562]
[1778337188312,40.14,80305.73,0.0,-0.9873,1e-05,2.66215]
[1778337188411,40.14,80305.73,0.0,-0.9873,1e-05,2.66215]
[1778337188561,40.14,80305.73,0.0,-0.9873,1e-05,2.66215]
[1778337188752,40.14,80305.9,0.0,-0.9873,1e-05,2.66253]
[1778337190766,40.14,80310.01,0.0,-0.98726,1e-05,2.67033]
[1778337191848,40.14,80310.01,0.0,-0.98726,1e-05,2.67033]
[1778337191962,40.14,80310.01,0.0,-0.98726,1e-05,2.67033]
[1778337192001,40.14,80310.64,0.0,-0.98725,1e-05,2.67156]
[1778337192061,40.14,80310.64,0.0,-0.98725,1e-05,2.67156]
[1778337198822,40.14,80313.25,0.0,-0.98722,1e-05,2.67675]
[1778337201322,40.14,80313.17,0.0,-0.98722,1e-05,2.67668]
[1778337201379,40.14,80313.17,0.0,-0.98722,1e-05,2.67668]
[1778337201560,40.14,80313.17,0.0,-0.98722,1e-05,2.67668]
[1778337201843,40.15,80313.1,0.0,-0.98722,1e-05,2.67658]
[1778337206878,40.15,80312.5,0.0,-0.98723,1e-05,2.67565]
[1778337211915,40.15,80312.9,0.0,-0.98723,1e-05,2.67506]
[1778337216950,40.15,80312.12,0.0,-0.98724,1e-05,2.67379]
[1778337217034,40.15,80312.12,0.0,-0.98724,1e-05,2.67379]
[1778337217063,40.15,80312.12,0.0,-0.98724,1e-05,2.67379]
[1778337217149,40.15,80312.12,0.0,-0.98724,1e-05,2.67379]
[1778337217309,40.15,80312.12,0.0,-0.98724,1e-05,2.67379]
[1778337217591,40.15,80312.12,0.0,-0.98724,1e-05,2.67383]
[1778337219971,40.15,80307.09,0.0,-0.98729,1e-05,2.66453]
[1778337222025,40.15,80305.79,0.0,-0.9873,1e-05,2.66217]
[1778337222061,40.15,80305.26,0.0,-0.9873,1e-05,2.66124]
[1778337228419,40.15,80300.25,0.0,-0.98735,1e-05,2.65231]
[1778337228536,40.15,80300.25,0.0,-0.98735,1e-05,2.65231]
[1778337228558,40.15,80300.25,0.0,-0.98735,1e-05,2.65231]
[1778337229034,40.15,80299.35,0.0,-0.98736,1e-05,2.6508]
[1778337234069,40.15,80301.71,0.0,-0.98733,1e-05,2.65557]
[1778337242125,40.15,80303.65,0.0,-0.98731,1e-05,2.65978]
[1778337244561,40.15,80305.76,0.0,-0.98729,1e-05,2.66377]
[1778337244809,40.15,80305.76,0.0,-0.98729,1e-05,2.66377]
[1778337244850,40.15,80305.76,0.0,-0.98729,1e-05,2.66377]
[1778337244898,40.15,80305.24,0.0,-0.98729,1e-05,2.66293]
[1778337245076,40.15,80305.24,0.0,-0.98729,1e-05,2.66293]
[1778337250181,40.15,80303.36,0.0,-0.98731,1e-05,2.65977]
[1778337254634,40.15,80303.36,0.0,-0.98731,1e-05,2.65977]
[1778337254807,40.15,80303.36,0.0,-0.98731,1e-05,2.65977]
[1778337260251,40.16,80297.11,0.0,-0.98737,1e-05,2.64888]
[1778337261441,40.16,80297.11,0.0,-0.98737,1e-05,2.64888]
[1778337261559,40.16,80297.11,0.0,-0.98737,1e-05,2.64888]
[1778337261629,40.16,80297.11,0.0,-0.98737,1e-05,2.64888]
[1778337261814,40.16,80297.11,0.0,-0.98737,1e-05,2.64888]
[1778337261915,40.16,80297.81,0.0,-0.98736,1e-05,2.65035]
[1778337266293,40.16,80291.78,0.0,-0.98742,1e-05,2.63956]
[1778337268549,40.16,80290.43,0.0,-0.98743,1e-05,2.63717]
[1778337268558,40.16,80290.43,0.0,-0.98743,1e-05,2.63717]
[1778337274349,40.16,80292.44,0.0,-0.98742,1e-05,2.64016]
[1778337280391,40.16,80292.22,0.0,-0.98741,1e-05,2.64058]
[1778337287440,40.16,80284.52,0.0,-0.98749,1e-05,2.62722]
[1778337288447,40.17,80278.79,0.0,-0.98754,1e-05,2.61684]
[1778337290461,40.17,80277.55,0.0,-0.98755,1e-05,2.6149]
[1778337291713,40.17,80277.55,0.0,-0.98755,1e-05,2.6149]
[1778337291812,40.17,80277.55,0.0,-0.98755,1e-05,2.6149]
[1778337291883,40.17,80277.55,0.0,-0.98755,1e-05,2.6149]
[1778337292060,40.17,80277.55,0.0,-0.98755,1e-05,2.6149]
[1778337292066,40.17,80277.55,0.0,-0.98755,1e-05,2.61507]
[1778337297510,40.17,80278.82,0.0,-0.98753,1e-05,2.61836]
[1778337302545,40.17,80277.85,0.0,-0.98754,1e-05,2.61735]
[1778337306216,40.17,80274.7,0.0,-0.98757,1e-05,2.61206]
[1778337306324,40.17,80274.7,0.0,-0.98757,1e-05,2.61206]
[1778337311608,40.18,80274.34,0.0,-0.98757,1e-05,2.61236]
[1778337312481,40.18,80274.34,0.0,-0.98757,1e-05,2.61236]
[1778337312561,40.18,80274.34,0.0,-0.98757,1e-05,2.61236]
[1778337312596,40.18,80274.34,0.0,-0.98757,1e-05,2.61236]
[1778337312808,40.18,80274.34,0.0,-0.98757,1e-05,2.61236]
[1778337312910,40.18,80274.3,0.0,-0.98757,1e-05,2.61245]
[1778337318657,40.18,80274.83,0.0,-0.98755,1e-05,2.61437]
[1778337323692,40.18,80273.4,0.0,-0.98756,1e-05,2.61253]
[1778337325549,40.18,80274.13,0.0,-0.98756,1e-05,2.61402]
[1778337325564,40.18,80274.13,0.0,-0.98756,1e-05,2.61402]
[1778337330742,40.19,80271.38,0.0,-0.98758,1e-05,2.60992]
[1778337334141,40.19,80271.2,0.0,-0.98759,1e-05,2.60842]
[1778337334311,40.19,80271.3,0.0,-0.98758,1e-05,2.60876]
[1778337334445,40.19,80271.3,0.0,-0.98758,1e-05,2.60876]
[1778337334560,40.19,80271.3,0.0,-0.98758,1e-05,2.60876]
[1778337334770,40.19,80271.4,0.0,-0.98758,1e-05,2.6091]
[1778337337283,40.19,80271.38,0.0,-0.98758,1e-05,2.60922]
[1778337342826,40.19,80271.36,0.0,-0.98758,1e-05,2.61028]
[1778337344268,40.19,80270.6,0.0,-0.98758,1e-05,2.60904]
[1778337344315,40.19,80270.6,0.0,-0.98758,1e-05,2.60904]
[1778337349345,40.19,80270.03,0.0,-0.98758,1e-05,2.60877]
[1778337349560,40.19,80270.03,0.0,-0.98758,1e-05,2.60877]
[1778337349679,40.19,80270.03,0.0,-0.98758,1e-05,2.60877]
[1778337349810,40.19,80270.03,0.0,-0.98758,1e-05,2.60877]
[1778337349876,40.19,80268.9,0.0,-0.98759,1e-05,2.60686]
[1778337351364,40.19,80265.68,0.0,-0.98762,1e-05,2.60114]
[1778337351567,40.19,80265.68,0.0,-0.98762,1e-05,2.60114]
[1778337356341,40.2,80263.3,0.0,-0.98765,1e-05,2.59731]
[1778337356477,40.2,80263.3,0.0,-0.98765,1e-05,2.59731]
[1778337356558,40.2,80263.3,0.0,-0.98765,1e-05,2.59731]
[1778337356925,40.2,80261.92,0.0,-0.98766,1e-05,2.5953]
[1778337361960,40.2,80260.27,0.0,-0.98767,1e-05,2.59313]
[1778337364063,40.2,80260.45,0.0,-0.98766,1e-05,2.59363]
[1778337364213,40.2,80260.63,0.0,-0.98766,1e-05,2.59413]
[1778337364310,40.2,80260.63,0.0,-0.98766,1e-05,2.59413]
[1778337364982,40.2,80260.26,0.0,-0.98767,1e-05,2.59362]
[1778337368010,40.2,80264.71,0.0,-0.98762,1e-05,2.6022]
[1778337372034,40.2,80270.15,0.0,-0.98756,1e-05,2.61273]
[1778337372639,40.2,80270.15,0.0,-0.98756,1e-05,2.61273]
[1778337372818,40.2,80270.15,0.0,-0.98756,1e-05,2.61273]
[1778337373126,40.2,80270.15,0.0,-0.98756,1e-05,2.61273]
[1778337373311,40.21,80270.21,0.0,-0.98756,1e-05,2.61297]
[1778337374048,40.21,80267.57,0.0,-0.98759,1e-05,2.60827]
[1778337375055,40.21,80262.11,0.0,-0.98764,1e-05,2.59844]
[1778337375302,40.21,80262.11,0.0,-0.98764,1e-05,2.59844]
[1778337375311,40.21,80262.11,0.0,-0.98764,1e-05,2.59844]
[1778337382933,40.21,80259.65,0.0,-0.98766,1e-05,2.59506]
[1778337383061,40.21,80259.65,0.0,-0.98766,1e-05,2.59506]
[1778337383324,40.21,80260.25,0.0,-0.98765,1e-05,2.59631]
[1778337383561,40.21,80260.25,0.0,-0.98765,1e-05,2.59631]
[1778337384118,40.21,80260.4,0.0,-0.98765,1e-05,2.59673]
[1778337391167,40.21,80260.82,0.0,-0.98765,1e-05,2.59704]
[1778337396927,40.21,80260.93,0.0,-0.98764,1e-05,2.59738]
[1778337397066,40.21,80260.93,0.0,-0.98764,1e-05,2.59738]
[1778337402244,40.22,80263.16,0.0,-0.98761,1e-05,2.60288]
[1778337403635,40.22,80263.16,0.0,-0.98761,1e-05,2.60288]
[1778337403808,40.22,80263.16,0.0,-0.98761,1e-05,2.60288]
[1778337404185,40.22,80263.16,0.0,-0.98761,1e-05,2.60288]
[1778337404310,40.22,80264.05,0.0,-0.9876,1e-05,2.60476]
[1778337404411,40.22,80266.67,0.0,-0.98758,1e-05,2.60955]
[1778337409976,40.22,80266.67,0.0,-0.98758,1e-05,2.60955]
[1778337410062,40.22,80266.67,0.0,-0.98758,1e-05,2.60955]
[1778337416342,40.22,80267.45,0.0,-0.98756,1e-05,2.61241]
[1778337422397,40.22,80267.45,0.0,-0.98756,1e-05,2.61241]
[1778337422557,40.22,80267.45,0.0,-0.98756,1e-05,2.61241]
[1778337425718,40.23,80267.74,0.0,-0.98755,1e-05,2.61388]
[1778337425810,40.23,80267.74,0.0,-0.98755,1e-05,2.61388]
[1778337425911,40.23,80267.74,0.0,-0.98755,1e-05,2.61411]
[1778337426855,40.23,80267.74,0.0,-0.98755,1e-05,2.61411]
[1778337427058,40.23,80267.74,0.0,-0.98755,1e-05,2.61411]
[1778337432561,40.23,80264.59,0.0,-0.98758,1e-05,2.60895]
[1778337432807,40.23,80264.59,0.0,-0.98758,1e-05,2.60895]
[1778337432955,40.23,80264.59,0.0,-0.98758,1e-05,2.60895]
[1778337433058,40.23,80264.59,0.0,-0.98758,1e-05,2.60895]
[1778337433107,40.23,80263.91,0.0,-0.98759,1e-05,2.60795]
[1778337438496,40.23,80261.58,0.0,-0.9876,1e-05,2.60437]
[1778337440079,40.23,80261.58,0.0,-0.9876,1e-05,2.60437]
[1778337440309,40.23,80261.39,0.0,-0.98761,1e-05,2.60429]
[1778337440548,40.23,80261.39,0.0,-0.98761,1e-05,2.60429]
[1778337440559,40.23,80261.39,0.0,-0.98761,1e-05,2.60429]
[1778337440649,40.23,80261.34,0.0,-0.98761,1e-05,2.60433]
[1778337444423,40.23,80258.99,0.0,-0.98763,1e-05,2.60031]
[1778337444560,40.23,80258.99,0.0,-0.98763,1e-05,2.60031]
[1778337450580,40.24,80257.75,0.0,-0.98763,1e-05,2.59914]
[1778337455615,40.24,80257.43,0.0,-0.98764,1e-05,2.59775]
[1778337458138,40.24,80257.35,0.0,-0.98764,1e-05,2.59774]
[1778337458310,40.24,80257.2,0.0,-0.98764,1e-05,2.5976]
[1778337458858,40.24,80257.2,0.0,-0.98764,1e-05,2.5976]
[1778337459061,40.24,80257.2,0.0,-0.98764,1e-05,2.5976]
[1778337459128,40.24,80256.27,0.0,-0.98765,1e-05,2.59605]
[1778337464679,40.24,80253.81,0.0,-0.98767,1e-05,2.59239]
[1778337465346,40.24,80253.81,0.0,-0.98767,1e-05,2.59239]
[1778337465558,40.24,80253.81,0.0,-0.98767,1e-05,2.59239]
[1778337470218,40.24,80253.23,0.0,-0.98767,1e-05,2.59192]
[1778337470309,40.24,80253.18,0.0,-0.98767,1e-05,2.59197]
[1778337471064,40.24,80253.18,0.0,-0.98767,1e-05,2.59197]
[1778337471165,40.24,80252.74,0.0,-0.98767,1e-05,2.59131]
[1778337476762,40.25,80253.39,0.0,-0.98766,1e-05,2.59335]
[1778337481371,40.25,80251.81,0.0,-0.98767,1e-05,2.59106]
[1778337481562,40.25,80251.81,0.0,-0.98767,1e-05,2.59106]
[1778337481931,40.25,80251.81,0.0,-0.98767,1e-05,2.59106]
[1778337482062,40.25,80251.81,0.0,-0.98767,1e-05,2.59106]
[1778337482163,40.25,80257.7,0.0,-0.98762,1e-05,2.60192]
[1778337482804,40.25,80261.64,0.0,-0.98758,1e-05,2.60924]
[1778337483373,40.25,80261.64,0.0,-0.98758,1e-05,2.60924]
[1778337483559,40.25,80261.64,0.0,-0.98758,1e-05,2.60924]
[1778337483811,40.25,80266.55,0.0,-0.98753,1e-05,2.61834]
[1778337486339,40.25,80267.72,0.0,-0.98751,1e-05,2.62068]
[1778337486557,40.25,80267.72,0.0,-0.98751,1e-05,2.62068]
[1778337486832,40.25,80267.73,0.0,-0.98751,1e-05,2.6208]
[1778337490343,40.25,80269.95,0.0,-0.98749,1e-05,2.62516]
[1778337490558,40.25,80269.95,0.0,-0.98749,1e-05,2.62516]
[1778337493881,40.25,80264.36,0.0,-0.98754,1e-05,2.61529]
[1778337494402,40.25,80264.36,0.0,-0.98754,1e-05,2.61529]
[1778337494558,40.25,80264.36,0.0,-0.98754,1e-05,2.61529]
[1778337495088,40.25,80264.36,0.0,-0.98754,1e-05,2.61529]
[1778337495309,40.25,80264.36,0.0,-0.98754,1e-05,2.61529]
[1778337495189,40.25,80261.56,0.0,-0.98757,1e-05,2.61029]
[1778337500212,40.26,80262.05,0.0,-0.98756,1e-05,2.61179]
[1778337502679,40.26,80260.81,0.0,-0.98757,1e-05,2.60978]
[1778337502809,40.26,80260.81,0.0,-0.98757,1e-05,2.60978]
[1778337504959,40.26,80254.59,0.0,-0.98763,1e-05,2.59883]
[1778337505367,40.26,80254.59,0.0,-0.98763,1e-05,2.59883]
[1778337505559,40.26,80254.59,0.0,-0.98763,1e-05,2.59883]
[1778337505966,40.26,80251.04,0.0,-0.98767,1e-05,2.59252]
[1778337507857,40.26,80252.04,0.0,-0.98766,1e-05,2.5945]
[1778337508060,40.26,80252.04,0.0,-0.98766,1e-05,2.5945]
[1778337516036,40.26,80253.41,0.0,-0.98764,1e-05,2.5969]
[1778337521145,40.26,80252.45,0.0,-0.98765,1e-05,2.59578]
[1778337521309,40.26,80252.45,0.0,-0.98765,1e-05,2.59578]
[1778337521952,40.27,80253.24,0.0,-0.98764,1e-05,2.59737]
[1778337522061,40.27,80253.24,0.0,-0.98764,1e-05,2.59737]
[1778337522117,40.27,80253.24,0.0,-0.98764,1e-05,2.59753]
[1778337526192,40.27,80252.59,0.0,-0.98764,1e-05,2.59681]
[1778337526313,40.27,80252.59,0.0,-0.98764,1e-05,2.59681]
[1778337528782,40.27,80254.18,0.0,-0.98762,1e-05,2.60017]
[1778337528809,40.27,80254.18,0.0,-0.98762,1e-05,2.60017]
[1778337529127,40.27,80258.66,0.0,-0.98758,1e-05,2.60849]
[1778337529771,40.27,80258.66,0.0,-0.98758,1e-05,2.60849]
[1778337529808,40.27,80258.66,0.0,-0.98758,1e-05,2.60849]
[1778337530134,40.27,80262.07,0.0,-0.98754,1e-05,2.61486]
[1778337535169,40.27,80263.61,0.0,-0.98753,1e-05,2.61829]
[1778337535949,40.27,80263.61,0.0,-0.98753,1e-05,2.61829]
[1778337536058,40.27,80263.61,0.0,-0.98753,1e-05,2.61829]
[1778337537178,40.27,80261.85,0.0,-0.98754,1e-05,2.61519]
[1778337537310,40.27,80261.85,0.0,-0.98754,1e-05,2.61519]
[1778337537184,40.27,80262.08,0.0,-0.98754,1e-05,2.61574]
[1778337542219,40.27,80261.69,0.0,-0.98754,1e-05,2.61567]
[1778337544737,40.27,80261.44,0.0,-0.98754,1e-05,2.61547]
[1778337546249,40.27,80260.35,0.0,-0.98755,1e-05,2.61361]
[1778337546251,40.28,80259.88,0.0,-0.98756,1e-05,2.61288]
[1778337548176,40.28,80259.52,0.0,-0.98756,1e-05,2.61236]
[1778337548545,40.28,80259.56,0.0,-0.98756,1e-05,2.61257]
[1778337554307,40.28,80260.31,0.0,-0.98754,1e-05,2.61474]
[1778337559342,40.28,80261.64,0.0,-0.98753,1e-05,2.61783]
[1778337560795,40.28,80262.38,0.0,-0.98752,1e-05,2.61931]
[1778337560808,40.28,80262.38,0.0,-0.98752,1e-05,2.61931]
[1778337570419,40.28,80263.23,0.0,-0.98751,1e-05,2.62208]
[1778337572211,40.28,80263.23,0.0,-0.98751,1e-05,2.62208]
[1778337572308,40.28,80263.23,0.0,-0.98751,1e-05,2.62208]
[1778337573446,40.29,80263.31,0.0,-0.98751,1e-05,2.62098]
[1778337573559,40.29,80263.31,0.0,-0.98751,1e-05,2.62098]
[1778337573650,40.29,80263.1,0.0,-0.98751,1e-05,2.62072]
[1778337579552,40.29,80263.03,0.0,-0.98751,1e-05,2.62121]
[1778337579557,40.29,80263.03,0.0,-0.98751,1e-05,2.62121]
[1778337584975,40.29,80262.18,0.0,-0.98751,1e-05,2.62029]
[1778337585058,40.29,80262.18,0.0,-0.98751,1e-05,2.62029]
[1778337585900,40.29,80261.88,0.0,-0.98751,1e-05,2.61999]
[1778337586058,40.29,80261.88,0.0,-0.98751,1e-05,2.61999]
[1778337586297,40.29,80261.66,0.0,-0.98752,1e-05,2.61972]
[1778337591566,40.29,80262.59,0.0,-0.9875,1e-05,2.62206]
[1778337594962,40.29,80263.32,0.0,-0.9875,1e-05,2.62352]
[1778337595059,40.29,80263.32,0.0,-0.9875,1e-05,2.62352]
[1778337595115,40.29,80269.61,0.0,-0.98743,1e-05,2.63544]
[1778337595597,40.29,80275.64,0.0,-0.98737,1e-05,2.64655]
[1778337596985,40.29,80275.64,0.0,-0.98737,1e-05,2.64655]
[1778337597059,40.29,80275.64,0.0,-0.98737,1e-05,2.64655]
[1778337597131,40.29,80275.39,0.0,-0.98737,1e-05,2.64627]
[1778337597993,40.29,80275.39,0.0,-0.98737,1e-05,2.64627]
[1778337598059,40.29,80275.39,0.0,-0.98737,1e-05,2.64627]
[1778337602700,40.3,80276.48,0.0,-0.98736,1e-05,2.6486]
[1778337602808,40.3,80276.48,0.0,-0.98736,1e-05,2.6486]
[1778337604188,40.3,80275.82,0.0,-0.98737,1e-05,2.64754]
[1778337604311,40.3,80275.82,0.0,-0.98737,1e-05,2.64754]
[1778337604332,40.3,80275.44,0.0,-0.98737,1e-05,2.64693]
[1778337609695,40.3,80278.3,0.0,-0.98734,1e-05,2.6526]
[1778337614730,40.3,80278.19,0.0,-0.98734,1e-05,2.65286]
[1778337615662,40.3,80278.19,0.0,-0.98734,1e-05,2.65286]
[1778337615808,40.3,80278.19,0.0,-0.98734,1e-05,2.65286]
[1778337621779,40.3,80274.19,0.0,-0.98737,1e-05,2.6461]
[1778337622774,40.3,80274.19,0.0,-0.98737,1e-05,2.6461]
[1778337622807,40.3,80274.19,0.0,-0.98737,1e-05,2.6461]
[1778337624915,40.3,80272.94,0.0,-0.98738,1e-05,2.64398]
[1778337625059,40.3,80272.94,0.0,-0.98738,1e-05,2.64398]
[1778337625165,40.3,80271.97,0.0,-0.98739,1e-05,2.64229]
[1778337631849,40.3,80272.29,0.0,-0.98739,1e-05,2.64207]
[1778337635471,40.3,80273.93,0.0,-0.98738,1e-05,2.64539]
[1778337635560,40.3,80273.93,0.0,-0.98738,1e-05,2.64539]
[1778337635877,40.3,80273.25,0.0,-0.98738,1e-05,2.64423]
[1778337641297,40.31,80273.55,0.0,-0.98738,1e-05,2.64517]
[1778337642309,40.31,80273.25,0.0,-0.98738,1e-05,2.64471]
[1778337643151,40.31,80272.63,0.0,-0.98739,1e-05,2.64367]
[1778337643311,40.31,80272.63,0.0,-0.98739,1e-05,2.64367]
[1778337643390,40.31,80272.51,0.0,-0.98739,1e-05,2.64355]
[1778337649975,40.31,80272.48,0.0,-0.98738,1e-05,2.64419]
[1778337654696,40.31,80272.03,0.0,-0.98738,1e-05,2.64374]
[1778337657349,40.31,80270.07,0.0,-0.9874,1e-05,2.64033]
[1778337663066,40.31,80269.36,0.0,-0.98741,1e-05,2.63974]
[1778337665005,40.31,80270.88,0.0,-0.98739,1e-05,2.64265]
[1778337665060,40.31,80270.88,0.0,-0.98739,1e-05,2.64265]
[1778337665080,40.31,80270.6,0.0,-0.98739,1e-05,2.64223]
[1778337666761,40.31,80272.22,0.0,-0.98738,1e-05,2.64532]
[1778337666813,40.31,80272.22,0.0,-0.98738,1e-05,2.64532]
[1778337671843,40.31,80270.82,0.0,-0.98739,1e-05,2.64321]
[1778337673019,40.32,80271.63,0.0,-0.98738,1e-05,2.6448]
[1778337673060,40.32,80271.63,0.0,-0.98738,1e-05,2.6448]
[1778337673104,40.32,80271.63,0.0,-0.98738,1e-05,2.64489]
[1778337674527,40.32,80271.63,0.0,-0.98738,1e-05,2.64489]
[1778337674560,40.32,80271.63,0.0,-0.98738,1e-05,2.64489]
[1778337681192,40.32,80271.7,0.0,-0.98737,1e-05,2.64577]
[1778337686227,40.32,80271.81,0.0,-0.98737,1e-05,2.64643]
[1778337691265,40.32,80271.81,0.0,-0.98737,1e-05,2.64538]
[1778337693319,40.32,80271.61,0.0,-0.98738,1e-05,2.6451]
[1778337693420,40.32,80271.61,0.0,-0.98738,1e-05,2.64519]
[1778337693561,40.32,80271.61,0.0,-0.98738,1e-05,2.64519]
[1778337694831,40.32,80271.61,0.0,-0.98738,1e-05,2.64519]
[1778337695061,40.32,80271.61,0.0,-0.98738,1e-05,2.64519]
[1778337702342,40.32,80271.61,0.0,-0.98737,1e-05,2.64602]
[1778337707286,40.32,80271.97,0.0,-0.98737,1e-05,2.64704]
[1778337707309,40.32,80271.97,0.0,-0.98737,1e-05,2.64704]
[1778337707377,40.32,80272.72,0.0,-0.98736,1e-05,2.64851]
[1778337708716,40.33,80271.32,0.0,-0.98737,1e-05,2.64602]
[1778337708810,40.33,80271.32,0.0,-0.98737,1e-05,2.64602]
[1778337714427,40.33,80271.32,0.0,-0.98737,1e-05,2.64654]
[1778337715278,40.33,80271.32,0.0,-0.98737,1e-05,2.64654]
[1778337715307,40.33,80271.32,0.0,-0.98737,1e-05,2.64654]
[1778337715436,40.33,80272.51,0.0,-0.98736,1e-05,2.64882]
[1778337716775,40.33,80272.51,0.0,-0.98736,1e-05,2.64882]
[1778337716815,40.33,80272.51,0.0,-0.98736,1e-05,2.64882]
[1778337724497,40.33,80272.44,0.0,-0.98735,1e-05,2.64945]
[1778337726511,40.33,80278.0,0.0,-0.9873,1e-05,2.6599]
[1778337727518,40.33,80283.39,0.0,-0.98724,1e-05,2.66996]
[1778337728660,40.33,80284.1,0.0,-0.98723,1e-05,2.67133]
[1778337729532,40.33,80284.41,0.0,-0.98723,1e-05,2.67196]
[1778337729890,40.33,80284.41,0.0,-0.98723,1e-05,2.67196]
[1778337730505,40.33,80284.41,0.0,-0.98723,1e-05,2.67196]
[1778337730539,40.33,80284.22,0.0,-0.98723,1e-05,2.67165]
[1778337730562,40.33,80284.22,0.0,-0.98723,1e-05,2.67165]
[1778337736581,40.33,80284.69,0.0,-0.98723,1e-05,2.67283]
[1778337739066,40.33,80284.86,0.0,-0.98722,1e-05,2.6732]
[1778337739308,40.33,80284.86,0.0,-0.98722,1e-05,2.6732]
[1778337739339,40.33,80284.86,0.0,-0.98722,1e-05,2.6733]
[1778337740631,40.33,80285.49,0.0,-0.98722,1e-05,2.67447]
[1778337740812,40.33,80285.49,0.0,-0.98722,1e-05,2.67447]
[1778337746651,40.33,80286.01,0.0,-0.98721,1e-05,2.67581]
[1778337754707,40.33,80285.74,0.0,-0.98722,1e-05,2.67418]
[1778337755812,40.33,80285.74,0.0,-0.98722,1e-05,2.67418]
[1778337756062,40.33,80285.74,0.0,-0.98722,1e-05,2.67418]
[1778337759094,40.33,80285.75,0.0,-0.98722,1e-05,2.67429]
[1778337759174,40.33,80285.75,0.0,-0.98722,1e-05,2.67429]
[1778337759311,40.33,80285.75,0.0,-0.98722,1e-05,2.67429]
[1778337759335,40.33,80284.52,0.0,-0.98723,1e-05,2.67215]
[1778337764778,40.34,80285.96,0.0,-0.98721,1e-05,2.67506]
[1778337770820,40.34,80285.85,0.0,-0.98721,1e-05,2.67511]
[1778337775858,40.34,80285.7,0.0,-0.98721,1e-05,2.67504]
[1778337777872,40.34,80293.82,0.0,-0.98713,1e-05,2.69027]
[1778337778879,40.34,80301.75,0.0,-0.98705,1e-05,2.70516]
[1778337779886,40.34,80304.74,0.0,-0.98702,1e-05,2.71079]
[1778337780893,40.34,80305.36,0.0,-0.98701,1e-05,2.71194]
[1778337782262,40.34,80305.36,0.0,-0.98701,1e-05,2.71194]
[1778337782311,40.34,80305.36,0.0,-0.98701,1e-05,2.71194]
[1778337787942,40.34,80305.42,0.0,-0.98701,1e-05,2.71183]
[1778337792977,40.34,80305.64,0.0,-0.98701,1e-05,2.71201]
[1778337794991,40.34,80318.82,0.0,-0.98688,1e-05,2.73677]
[1778337795998,40.34,80325.84,0.0,-0.9868,1e-05,2.75003]
[1778337797006,40.33,80327.18,0.0,-0.98679,1e-05,2.75235]
[1778337800812,40.33,80329.19,0.0,-0.98677,1e-05,2.75578]
[1778337801058,40.33,80329.19,0.0,-0.98677,1e-05,2.75578]
[1778337801151,40.33,80329.66,0.0,-0.98677,1e-05,2.75654]
[1778337802413,40.33,80329.66,0.0,-0.98677,1e-05,2.75654]
[1778337802560,40.33,80329.66,0.0,-0.98677,1e-05,2.75654]
[1778337808084,40.33,80332.44,0.0,-0.98674,1e-05,2.76087]
[1778337810414,40.33,80333.69,0.0,-0.98673,1e-05,2.76311]
[1778337810561,40.33,80333.69,0.0,-0.98673,1e-05,2.76311]
[1778337810515,40.33,80337.28,0.0,-0.9867,1e-05,2.76982]
[1778337811105,40.33,80338.26,0.0,-0.98669,1e-05,2.76998]
[1778337812583,40.33,80338.26,0.0,-0.98669,1e-05,2.76998]
[1778337812808,40.33,80338.69,0.0,-0.98669,1e-05,2.77064]
[1778337820168,40.32,80337.37,0.0,-0.98671,1e-05,2.76691]
[1778337825165,40.32,80337.63,0.0,-0.98671,1e-05,2.76682]
[1778337825308,40.32,80337.63,0.0,-0.98671,1e-05,2.76682]
[1778337825409,40.32,80337.63,0.0,-0.98671,1e-05,2.76668]
[1778337826989,40.32,80337.63,0.0,-0.98671,1e-05,2.76668]
[1778337827061,40.32,80337.63,0.0,-0.98671,1e-05,2.76668]
[1778337832252,40.32,80337.82,0.0,-0.98672,1e-05,2.76606]
[1778337839301,40.32,80338.19,0.0,-0.98672,1e-05,2.76583]
[1778337841147,40.32,80338.29,0.0,-0.98672,1e-05,2.76588]
[1778337841309,40.32,80338.29,0.0,-0.98672,1e-05,2.76588]
[1778337841315,40.32,80338.37,0.0,-0.98672,1e-05,2.7659]
[1778337842193,40.32,80338.37,0.0,-0.98672,1e-05,2.7659]
[1778337842314,40.32,80338.37,0.0,-0.98672,1e-05,2.7659]
[1778337843482,40.32,80338.37,0.0,-0.98672,1e-05,2.76577]
[1778337849371,40.31,80339.34,0.0,-0.98671,1e-05,2.7667]
[1778337852586,40.31,80339.52,0.0,-0.98671,1e-05,2.76678]
[1778337852809,40.31,80339.48,0.0,-0.98671,1e-05,2.76658]
[1778337853399,40.31,80339.49,0.0,-0.98671,1e-05,2.76647]
[1778337854173,40.31,80339.49,0.0,-0.98671,1e-05,2.76647]
[1778337854308,40.31,80339.49,0.0,-0.98671,1e-05,2.76647]
[1778337859441,40.31,80339.48,0.0,-0.98672,1e-05,2.76569]
[1778337865483,40.31,80339.49,0.0,-0.98672,1e-05,2.76496]
[1778337866490,40.31,80335.05,0.0,-0.98677,1e-05,2.75637]
[1778337867064,40.31,80335.05,0.0,-0.98677,1e-05,2.75637]
[1778337867307,40.31,80335.05,0.0,-0.98677,1e-05,2.75637]
[1778337867497,40.31,80331.69,0.0,-0.9868,1e-05,2.74987]
[1778337868820,40.31,80331.62,0.0,-0.98681,1e-05,2.74964]
[1778337869064,40.31,80331.62,0.0,-0.98681,1e-05,2.74964]
[1778337874546,40.3,80330.91,0.0,-0.98682,1e-05,2.74618]
[1778337881595,40.3,80330.94,0.0,-0.98683,1e-05,2.74559]
[1778337886630,40.3,80331.05,0.0,-0.98683,1e-05,2.74534]
[1778337893679,40.3,80331.34,0.0,-0.98683,1e-05,2.74523]
[1778337900730,40.3,80331.58,0.0,-0.98683,1e-05,2.74502]
[1778337905764,40.3,80331.67,0.0,-0.98683,1e-05,2.74471]
[1778337910799,40.3,80331.4,0.0,-0.98684,1e-05,2.74372]
[1778337918357,40.29,80331.37,0.0,-0.98684,1e-05,2.74338]
[1778337918558,40.29,80331.37,0.0,-0.98684,1e-05,2.74338]
[1778337918564,40.29,80330.73,0.0,-0.98685,1e-05,2.7417]
[1778337920392,40.29,80330.75,0.0,-0.98685,1e-05,2.74174]
[1778337920565,40.29,80330.75,0.0,-0.98685,1e-05,2.74174]
[1778337925682,40.29,80330.64,0.0,-0.98685,1e-05,2.74098]
[1778337925807,40.29,80330.61,0.0,-0.98685,1e-05,2.74093]
[1778337925904,40.29,80330.89,0.0,-0.98685,1e-05,2.74137]
[1778337927215,40.29,80330.89,0.0,-0.98685,1e-05,2.74137]
[1778337927310,40.29,80330.89,0.0,-0.98685,1e-05,2.74137]
[1778337931666,40.29,80330.99,0.0,-0.98685,1e-05,2.74129]
[1778337931807,40.29,80330.99,0.0,-0.98685,1e-05,2.74129]
[1778337931946,40.29,80329.85,0.0,-0.98687,1e-05,2.73731]
[1778337932910,40.29,80329.85,0.0,-0.98687,1e-05,2.73731]
[1778337933061,40.29,80329.85,0.0,-0.98687,1e-05,2.73731]
[1778337937626,40.29,80331.03,0.0,-0.98686,1e-05,2.73928]
[1778337937661,40.29,80329.89,0.0,-0.98687,1e-05,2.73685]
[1778337937807,40.29,80329.89,0.0,-0.98687,1e-05,2.73685]
[1778337937988,40.29,80331.13,0.0,-0.98686,1e-05,2.73921]
[1778337939393,40.29,80331.13,0.0,-0.98686,1e-05,2.73921]
[1778337939559,40.29,80331.13,0.0,-0.98686,1e-05,2.73921]
[1778337946048,40.29,80331.5,0.0,-0.98686,1e-05,2.73921]
[1778337955110,40.28,80332.09,0.0,-0.98686,1e-05,2.73953]
[1778337962159,40.28,80332.82,0.0,-0.98685,1e-05,2.74029]
[1778337968201,40.28,80333.04,0.0,-0.98686,1e-05,2.74008]
[1778337968965,40.28,80333.04,0.0,-0.98686,1e-05,2.74008]
[1778337969058,40.28,80333.04,0.0,-0.98686,1e-05,2.74008]
[1778337972481,40.28,80331.38,0.0,-0.98687,1e-05,2.73668]
[1778337972558,40.28,80331.38,0.0,-0.98687,1e-05,2.73668]
[1778337972716,40.28,80331.33,0.0,-0.98688,1e-05,2.7365]
[1778337983306,40.28,80331.3,0.0,-0.98688,1e-05,2.73555]
[1778337994383,40.27,80331.36,0.0,-0.98689,1e-05,2.73324]
[1778337999419,40.27,80330.95,0.0,-0.9869,1e-05,2.73208]
[1778338004453,40.27,80331.35,0.0,-0.9869,1e-05,2.73246]
[1778338009488,40.27,80331.16,0.0,-0.9869,1e-05,2.73172]
[1778338021624,40.27,80331.3,0.0,-0.9869,1e-05,2.73184]
[1778338021807,40.27,80331.3,0.0,-0.9869,1e-05,2.73184]
[1778338021847,40.27,80331.3,0.0,-0.9869,1e-05,2.73109]
[1778338024196,40.27,80331.05,0.0,-0.98691,1e-05,2.73048]
[1778338024310,40.27,80331.05,0.0,-0.98691,1e-05,2.73048]
[1778338032725,40.27,80330.99,0.0,-0.98691,1e-05,2.73022]
[1778338034063,40.27,80330.27,0.0,-0.98692,1e-05,2.72828]
[1778338034664,40.26,80331.23,0.0,-0.98691,1e-05,2.73003]
[1778338035354,40.26,80331.23,0.0,-0.98691,1e-05,2.73003]
[1778338035562,40.26,80331.23,0.0,-0.98691,1e-05,2.73003]
[1778338040709,40.26,80331.41,0.0,-0.98691,1e-05,2.72994]
[1778338047757,40.26,80331.45,0.0,-0.98691,1e-05,2.72952]
[1778338048809,40.26,80331.45,0.0,-0.98691,1e-05,2.72952]
[1778338049059,40.26,80331.43,0.0,-0.98691,1e-05,2.72941]
[1778338049279,40.26,80331.43,0.0,-0.98691,1e-05,2.72941]
[1778338049308,40.26,80331.43,0.0,-0.98691,1e-05,2.72941]
[1778338049409,40.26,80331.43,0.0,-0.98691,1e-05,2.72934]
[1778338055813,40.26,80332.49,0.0,-0.98691,1e-05,2.72939]
[1778338057827,40.26,80337.86,0.0,-0.98686,1e-05,2.73942]
[1778338058172,40.26,80337.86,0.0,-0.98686,1e-05,2.73942]
[1778338058313,40.26,80337.86,0.0,-0.98686,1e-05,2.73942]
[1778338059841,40.26,80345.33,0.0,-0.98678,1e-05,2.75346]
[1778338063204,40.26,80347.78,0.0,-0.98676,1e-05,2.75779]
[1778338063336,40.26,80347.78,0.0,-0.98676,1e-05,2.75779]
[1778338063501,40.26,80347.78,0.0,-0.98676,1e-05,2.75779]
[1778338063558,40.26,80347.78,0.0,-0.98676,1e-05,2.75779]
[1778338063869,40.26,80347.81,0.0,-0.98676,1e-05,2.75773]
[1778338068904,40.26,80348.34,0.0,-0.98676,1e-05,2.75817]
[1778338074946,40.25,80348.44,0.0,-0.98676,1e-05,2.75769]
[1778338076965,40.25,80355.14,0.0,-0.98669,1e-05,2.77029]
[1778338078979,40.25,80359.23,0.0,-0.98665,1e-05,2.77788]
[1778338080153,40.25,80359.23,0.0,-0.98665,1e-05,2.77788]
[1778338080310,40.25,80359.23,0.0,-0.98665,1e-05,2.77788]
[1778338083957,40.25,80366.02,0.0,-0.98658,1e-05,2.79036]
[1778338084060,40.25,80366.02,0.0,-0.98658,1e-05,2.79036]
[1778338085533,40.25,80367.03,0.0,-0.98657,1e-05,2.79216]
[1778338085559,40.25,80367.03,0.0,-0.98657,1e-05,2.79216]
[1778338085661,40.25,80367.06,0.0,-0.98657,1e-05,2.7919]
[1778338090899,40.25,80367.12,0.0,-0.98657,1e-05,2.79156]
[1778338090904,40.25,80367.12,0.0,-0.98657,1e-05,2.79156]
[1778338091061,40.25,80367.16,0.0,-0.98657,1e-05,2.79149]
[1778338096133,40.25,80369.4,0.0,-0.98656,1e-05,2.79494]
[1778338098498,40.25,80369.95,0.0,-0.98655,1e-05,2.79585]
[1778338098558,40.25,80369.95,0.0,-0.98655,1e-05,2.79585]
[1778338100225,40.24,80369.83,0.0,-0.98655,1e-05,2.79532]
[1778338100314,40.24,80369.83,0.0,-0.98655,1e-05,2.79532]
[1778338100326,40.24,80369.83,0.0,-0.98655,1e-05,2.79502]
[1778338104691,40.24,80369.8,0.0,-0.98656,1e-05,2.79466]
[1778338104810,40.24,80369.8,0.0,-0.98656,1e-05,2.79466]
[1778338112245,40.24,80369.2,0.0,-0.98658,1e-05,2.79065]
[1778338118287,40.24,80369.47,0.0,-0.98658,1e-05,2.79034]
[1778338123322,40.23,80368.61,0.0,-0.98659,1e-05,2.78788]
[1778338128067,40.23,80368.24,0.0,-0.9866,1e-05,2.78665]
[1778338128310,40.23,80368.24,0.0,-0.9866,1e-05,2.78665]
[1778338129950,40.23,80368.09,0.0,-0.9866,1e-05,2.78624]
[1778338130058,40.23,80368.72,0.0,-0.9866,1e-05,2.78733]
[1778338130371,40.23,80368.73,0.0,-0.9866,1e-05,2.78722]
[1778338137420,40.23,80368.55,0.0,-0.9866,1e-05,2.78599]
[1778338141448,40.23,80359.1,0.0,-0.98671,1e-05,2.76736]
[1778338142013,40.23,80359.1,0.0,-0.98671,1e-05,2.76736]
[1778338142064,40.23,80359.1,0.0,-0.98671,1e-05,2.76736]
[1778338147490,40.23,80356.76,0.0,-0.98673,1e-05,2.76238]
[1778338152268,40.23,80356.05,0.0,-0.98674,1e-05,2.7607]
[1778338152315,40.23,80356.05,0.0,-0.98674,1e-05,2.7607]
[1778338154450,40.23,80354.88,0.0,-0.98675,1e-05,2.7583]
[1778338154558,40.23,80354.88,0.0,-0.98675,1e-05,2.7583]
[1778338154610,40.22,80353.94,0.0,-0.98676,1e-05,2.75643]
[1778338161588,40.22,80353.84,0.0,-0.98677,1e-05,2.75575]
[1778338164416,40.22,80353.84,0.0,-0.98677,1e-05,2.75575]
[1778338164558,40.22,80353.84,0.0,-0.98677,1e-05,2.75575]
[1778338170651,40.22,80354.92,0.0,-0.98676,1e-05,2.7572]
[1778338175865,40.22,80354.81,0.0,-0.98677,1e-05,2.75518]
[1778338176072,40.22,80354.81,0.0,-0.98677,1e-05,2.75512]
[1778338181728,40.22,80353.51,0.0,-0.98679,1e-05,2.75228]
[1778338183742,40.22,80346.37,0.0,-0.98686,1e-05,2.73857]
[1778338184799,40.22,80346.37,0.0,-0.98686,1e-05,2.73857]
[1778338184810,40.22,80346.37,0.0,-0.98686,1e-05,2.73857]
[1778338186689,40.22,80345.33,0.0,-0.98687,1e-05,2.73654]
[1778338186815,40.22,80345.33,0.0,-0.98687,1e-05,2.73654]
[1778338186916,40.22,80345.89,0.0,-0.98687,1e-05,2.73757]
[1778338192598,40.22,80344.99,0.0,-0.98688,1e-05,2.73571]
[1778338192807,40.22,80344.99,0.0,-0.98688,1e-05,2.73571]
[1778338197899,40.22,80343.91,0.0,-0.98689,1e-05,2.73351]
[1778338198058,40.22,80341.31,0.0,-0.98692,1e-05,2.72855]
[1778338199466,40.22,80341.77,0.0,-0.98691,1e-05,2.7294]
[1778338199558,40.22,80341.77,0.0,-0.98691,1e-05,2.7294]
[1778338199854,40.22,80341.54,0.0,-0.98691,1e-05,2.72894]
[1778338204889,40.22,80340.81,0.0,-0.98692,1e-05,2.72742]
[1778338209924,40.22,80340.4,0.0,-0.98693,1e-05,2.72649]
[1778338211460,40.22,80340.4,0.0,-0.98693,1e-05,2.72649]
[1778338211559,40.22,80340.4,0.0,-0.98693,1e-05,2.72649]
[1778338212946,40.22,80334.87,0.0,-0.98698,1e-05,2.71592]
[1778338217981,40.22,80333.79,0.0,-0.987,1e-05,2.71376]
[1778338218180,40.22,80333.79,0.0,-0.987,1e-05,2.71376]
[1778338218309,40.22,80333.79,0.0,-0.987,1e-05,2.71376]
[1778338219435,40.22,80333.79,0.0,-0.987,1e-05,2.71376]
[1778338219559,40.22,80333.79,0.0,-0.987,1e-05,2.71376]
[1778338219661,40.22,80333.79,0.0,-0.987,1e-05,2.7137]
[1778338225029,40.22,80333.15,0.0,-0.987,1e-05,2.71237]
[1778338225059,40.22,80333.15,0.0,-0.987,1e-05,2.71237]
[1778338232079,40.22,80333.21,0.0,-0.98701,1e-05,2.71067]
[1778338238121,40.21,80333.14,0.0,-0.98701,1e-05,2.71029]
[1778338243156,40.21,80332.86,0.0,-0.98702,1e-05,2.70953]
[1778338244784,40.21,80332.86,0.0,-0.98702,1e-05,2.70953]
[1778338244810,40.21,80332.86,0.0,-0.98702,1e-05,2.70953]
[1778338247078,40.21,80332.51,0.0,-0.98702,1e-05,2.70878]
[1778338247308,40.21,80332.23,0.0,-0.98703,1e-05,2.70821]
[1778338247377,40.21,80332.04,0.0,-0.98703,1e-05,2.7078]
[1778338253226,40.21,80331.68,0.0,-0.98703,1e-05,2.70684]
[1778338258679,40.21,80331.65,0.0,-0.98703,1e-05,2.70659]
[1778338258809,40.21,80331.65,0.0,-0.98703,1e-05,2.70659]
[1778338262289,40.21,80327.09,0.0,-0.98708,1e-05,2.69777]
[1778338267772,40.21,80325.43,0.0,-0.9871,1e-05,2.69455]
[1778338267809,40.21,80325.43,0.0,-0.9871,1e-05,2.69455]
[1778338269680,40.21,80324.94,0.0,-0.98711,1e-05,2.69353]
[1778338269809,40.21,80324.94,0.0,-0.98711,1e-05,2.69353]
[1778338269910,40.21,80324.87,0.0,-0.98711,1e-05,2.69333]
[1778338275247,40.21,80323.62,0.0,-0.98712,1e-05,2.69087]
[1778338275309,40.21,80323.62,0.0,-0.98712,1e-05,2.69087]
[1778338280415,40.21,80311.43,0.0,-0.98724,1e-05,2.66796]
[1778338281422,40.21,80307.1,0.0,-0.98729,1e-05,2.65989]
[1778338282399,40.21,80307.1,0.0,-0.98729,1e-05,2.65989]
[1778338282559,40.21,80307.1,0.0,-0.98729,1e-05,2.65989]
[1778338282611,40.21,80305.96,0.0,-0.9873,1e-05,2.65783]
[1778338285875,40.21,80307.51,0.0,-0.98728,1e-05,2.66074]
[1778338286064,40.21,80307.51,0.0,-0.98728,1e-05,2.66074]
[1778338285910,40.21,80307.14,0.0,-0.98729,1e-05,2.66012]
[1778338290485,40.21,80303.25,0.0,-0.98733,1e-05,2.65308]
[1778338291494,40.21,80303.25,0.0,-0.98733,1e-05,2.65308]
[1778338291560,40.21,80303.25,0.0,-0.98733,1e-05,2.65308]
[1778338295399,40.21,80303.28,0.0,-0.98733,1e-05,2.65183]
[1778338295563,40.21,80303.28,0.0,-0.98733,1e-05,2.65183]
[1778338295664,40.21,80302.83,0.0,-0.98733,1e-05,2.65105]
[1778338298292,40.21,80302.01,0.0,-0.98734,1e-05,2.64965]
[1778338298308,40.21,80302.01,0.0,-0.98734,1e-05,2.64965]
[1778338303480,40.21,80302.02,0.0,-0.98734,1e-05,2.64987]
[1778338303559,40.21,80302.02,0.0,-0.98734,1e-05,2.64987]
[1778338306763,40.21,80305.87,0.0,-0.9873,1e-05,2.65733]
[1778338306813,40.21,80305.87,0.0,-0.9873,1e-05,2.65733]
[1778338306864,40.21,80305.91,0.0,-0.9873,1e-05,2.65746]
[1778338312126,40.21,80305.91,0.0,-0.9873,1e-05,2.65746]
[1778338312308,40.21,80308.76,0.0,-0.98727,1e-05,2.66306]
[1778338316097,40.21,80308.57,0.0,-0.98727,1e-05,2.66281]
[1778338316308,40.21,80308.59,0.0,-0.98727,1e-05,2.66296]
[1778338322714,40.22,80308.27,0.0,-0.98727,1e-05,2.66275]
[1778338327749,40.22,80308.58,0.0,-0.98727,1e-05,2.66358]
[1778338331196,40.22,80308.3,0.0,-0.98727,1e-05,2.6632]
[1778338331308,40.22,80308.3,0.0,-0.98727,1e-05,2.6632]
[1778338332784,40.22,80294.17,0.0,-0.98741,1e-05,2.63711]
[1778338333791,40.22,80294.13,0.0,-0.98741,1e-05,2.63712]
[1778338334792,40.22,80294.13,0.0,-0.98741,1e-05,2.63712]
[1778338334798,40.22,80295.55,0.0,-0.9874,1e-05,2.63983]
[1778338335983,40.22,80295.55,0.0,-0.9874,1e-05,2.63983]
[1778338337151,40.22,80295.55,0.0,-0.9874,1e-05,2.63991]
[1778338336812,40.22,80291.0,0.0,-0.98744,1e-05,2.6316]
[1778338337307,40.22,80291.0,0.0,-0.98744,1e-05,2.6316]
[1778338339833,40.22,80278.92,0.0,-0.98756,1e-05,2.60973]
[1778338341172,40.22,80278.92,0.0,-0.98756,1e-05,2.60973]
[1778338340840,40.22,80275.7,0.0,-0.98759,1e-05,2.60398]
[1778338341847,40.22,80267.21,0.0,-0.98767,1e-05,2.58865]
[1778338342854,40.22,80266.12,0.0,-0.98768,1e-05,2.58684]
[1778338343861,40.22,80256.82,0.0,-0.98777,1e-05,2.57016]
[1778338345105,40.22,80256.82,0.0,-0.98777,1e-05,2.57016]
[1778338344868,40.22,80258.43,0.0,-0.98776,1e-05,2.57328]
[1778338348896,40.22,80254.61,0.0,-0.98779,1e-05,2.56717]
[1778338352182,40.23,80258.08,0.0,-0.98775,1e-05,2.57387]
[1778338354067,40.23,80260.06,0.0,-0.98774,1e-05,2.57637]
[1778338357334,40.23,80263.73,0.0,-0.9877,1e-05,2.58377]
[1778338357558,40.23,80263.73,0.0,-0.9877,1e-05,2.58377]
[1778338357659,40.23,80263.73,0.0,-0.9877,1e-05,2.58395]
[1778338358773,40.23,80263.73,0.0,-0.9877,1e-05,2.58395]
[1778338358809,40.23,80263.73,0.0,-0.9877,1e-05,2.58395]
[1778338364006,40.23,80265.48,0.0,-0.98767,1e-05,2.58817]
[1778338365506,40.23,80265.66,0.0,-0.98767,1e-05,2.58867]
[1778338368033,40.23,80273.2,0.0,-0.98759,1e-05,2.60288]
[1778338369525,40.24,80274.7,0.0,-0.98758,1e-05,2.60577]
[1778338369559,40.24,80274.7,0.0,-0.98758,1e-05,2.60577]
[1778338370048,40.24,80274.34,0.0,-0.98758,1e-05,2.60525]
[1778338372577,40.24,80275.39,0.0,-0.98757,1e-05,2.60746]
[1778338374065,40.24,80274.49,0.0,-0.98758,1e-05,2.60595]
[1778338380117,40.24,80276.85,0.0,-0.98755,1e-05,2.61128]
[1778338385153,40.24,80277.4,0.0,-0.98754,1e-05,2.61298]
[1778338387783,40.24,80277.28,0.0,-0.98754,1e-05,2.6129]
[1778338387809,40.24,80277.28,0.0,-0.98754,1e-05,2.6129]
[1778338387810,40.24,80277.28,0.0,-0.98754,1e-05,2.61318]
[1778338389147,40.24,80277.28,0.0,-0.98754,1e-05,2.61318]
[1778338389181,40.24,80281.31,0.0,-0.9875,1e-05,2.62071]
[1778338390066,40.24,80281.31,0.0,-0.9875,1e-05,2.62071]
[1778338395223,40.25,80282.96,0.0,-0.98748,1e-05,2.62448]
[1778338399629,40.25,80284.21,0.0,-0.98746,1e-05,2.62727]
[1778338399809,40.25,80284.21,0.0,-0.98746,1e-05,2.62727]
[1778338399910,40.25,80284.21,0.0,-0.98746,1e-05,2.6274]
[1778338405293,40.25,80284.75,0.0,-0.98745,1e-05,2.62901]
[1778338410408,40.25,80284.6,0.0,-0.98745,1e-05,2.62922]
[1778338414060,40.25,80284.6,0.0,-0.98745,1e-05,2.62947]
[1778338418244,40.25,80286.26,0.0,-0.98744,1e-05,2.63164]
[1778338418309,40.25,80286.26,0.0,-0.98744,1e-05,2.63164]
[1778338418345,40.25,80286.26,0.0,-0.98743,1e-05,2.63189]
[1778338421020,40.25,80286.26,0.0,-0.98743,1e-05,2.63189]
[1778338421063,40.25,80286.26,0.0,-0.98743,1e-05,2.63189]
[1778338426440,40.26,80286.42,0.0,-0.98743,1e-05,2.63317]
[1778338430068,40.26,80286.42,0.0,-0.98743,1e-05,2.63317]
[1778338430117,40.26,80286.42,0.0,-0.98743,1e-05,2.63367]
[1778338430308,40.26,80286.42,0.0,-0.98743,1e-05,2.63367]
[1778338430345,40.26,80286.42,0.0,-0.98743,1e-05,2.63367]
[1778338430563,40.26,80286.42,0.0,-0.98743,1e-05,2.63367]
[1778338436510,40.26,80284.62,0.0,-0.98744,1e-05,2.63111]
[1778338438084,40.26,80284.62,0.0,-0.98744,1e-05,2.63111]
[1778338438088,40.26,80285.71,0.0,-0.98743,1e-05,2.63338]
[1778338438311,40.26,80285.71,0.0,-0.98743,1e-05,2.63338]
[1778338438388,40.26,80285.71,0.0,-0.98743,1e-05,2.63338]
[1778338438561,40.26,80285.71,0.0,-0.98743,1e-05,2.63338]
[1778338444567,40.26,80286.08,0.0,-0.98742,1e-05,2.63483]
[1778338451616,40.27,80286.21,0.0,-0.98741,1e-05,2.63595]
[1778338452929,40.27,80286.21,0.0,-0.98741,1e-05,2.63595]
[1778338453059,40.27,80286.21,0.0,-0.98741,1e-05,2.63595]
[1778338453077,40.27,80286.21,0.0,-0.98741,1e-05,2.63595]
[1778338453160,40.27,80286.12,0.0,-0.98741,1e-05,2.63604]
[1778338453310,40.27,80286.12,0.0,-0.98741,1e-05,2.63604]
[1778338462693,40.27,80285.89,0.0,-0.98741,1e-05,2.63688]
[1778338465962,40.27,80286.1,0.0,-0.9874,1e-05,2.63751]
[1778338466059,40.27,80286.1,0.0,-0.9874,1e-05,2.63751]
[1778338466069,40.27,80286.78,0.0,-0.9874,1e-05,2.63889]
[1778338469342,40.27,80286.81,0.0,-0.98739,1e-05,2.63931]
[1778338469557,40.27,80286.81,0.0,-0.98739,1e-05,2.63931]
[1778338474777,40.28,80286.71,0.0,-0.9874,1e-05,2.63835]
[1778338478096,40.28,80285.43,0.0,-0.98741,1e-05,2.63624]
[1778338478310,40.28,80285.43,0.0,-0.98741,1e-05,2.63624]
[1778338478297,40.28,80286.59,0.0,-0.9874,1e-05,2.6385]
[1778338478350,40.28,80286.59,0.0,-0.9874,1e-05,2.6385]
[1778338478573,40.28,80286.59,0.0,-0.9874,1e-05,2.6385]
[1778338483840,40.28,80286.67,0.0,-0.98739,1e-05,2.63939]
[1778338488875,40.28,80292.46,0.0,-0.98733,1e-05,2.65069]
[1778338491059,40.28,80292.88,0.0,-0.98733,1e-05,2.65157]
[1778338491247,40.28,80292.88,0.0,-0.98733,1e-05,2.65157]
[1778338491309,40.28,80292.88,0.0,-0.98733,1e-05,2.65157]
[1778338491075,40.28,80293.0,0.0,-0.98732,1e-05,2.65189]
[1778338496931,40.28,80293.43,0.0,-0.98732,1e-05,2.6533]
[1778338499453,40.28,80293.43,0.0,-0.98732,1e-05,2.6533]
[1778338499560,40.28,80293.43,0.0,-0.98732,1e-05,2.6533]
[1778338499645,40.28,80293.43,0.0,-0.98732,1e-05,2.6533]
[1778338499811,40.28,80293.43,0.0,-0.98732,1e-05,2.6533]
[1778338499952,40.28,80293.16,0.0,-0.98732,1e-05,2.6531]
[1778338503256,40.28,80290.38,0.0,-0.98734,1e-05,2.64817]
[1778338503310,40.28,80290.38,0.0,-0.98734,1e-05,2.64817]
[1778338503352,40.29,80289.07,0.0,-0.98736,1e-05,2.64585]
[1778338510026,40.29,80289.74,0.0,-0.98735,1e-05,2.64787]
[1778338512842,40.29,80290.31,0.0,-0.98734,1e-05,2.64914]
[1778338513060,40.29,80290.31,0.0,-0.98734,1e-05,2.64914]
[1778338516068,40.29,80295.44,0.0,-0.98729,1e-05,2.65905]
[1778338517372,40.29,80295.44,0.0,-0.98729,1e-05,2.65905]
[1778338517532,40.29,80295.73,0.0,-0.98728,1e-05,2.65968]
[1778338517560,40.29,80295.73,0.0,-0.98728,1e-05,2.65968]
[1778338518082,40.29,80294.43,0.0,-0.98729,1e-05,2.65735]
[1778338523117,40.29,80295.67,0.0,-0.98728,1e-05,2.66009]
[1778338524373,40.29,80295.67,0.0,-0.98728,1e-05,2.66009]
[1778338525552,40.29,80295.02,0.0,-0.98729,1e-05,2.65905]
[1778338525562,40.29,80295.02,0.0,-0.98729,1e-05,2.65905]
[1778338525790,40.29,80295.02,0.0,-0.98729,1e-05,2.65905]
[1778338525810,40.29,80295.02,0.0,-0.98729,1e-05,2.65905]
[1778338526138,40.29,80294.91,0.0,-0.98729,1e-05,2.65894]
[1778338531277,40.29,80294.3,0.0,-0.98729,1e-05,2.65815]
[1778338531309,40.29,80294.3,0.0,-0.98729,1e-05,2.65815]
[1778338531378,40.29,80293.62,0.0,-0.9873,1e-05,2.65547]
[1778338531568,40.29,80293.62,0.0,-0.9873,1e-05,2.65547]
[1778338531812,40.29,80293.62,0.0,-0.9873,1e-05,2.65547]
[1778338538222,40.3,80295.63,0.0,-0.98728,1e-05,2.6598]
[1778338544264,40.3,80295.08,0.0,-0.98728,1e-05,2.65927]
[1778338546578,40.3,80293.84,0.0,-0.98729,1e-05,2.65714]
[1778338546810,40.3,80293.84,0.0,-0.98729,1e-05,2.65714]
[1778338546821,40.3,80293.84,0.0,-0.98729,1e-05,2.65714]
[1778338547061,40.3,80293.84,0.0,-0.98729,1e-05,2.65714]
[1778338547286,40.3,80292.62,0.0,-0.98731,1e-05,2.65496]
[1778338552320,40.3,80293.45,0.0,-0.9873,1e-05,2.65693]
[1778338556390,40.3,80293.81,0.0,-0.98729,1e-05,2.65785]
[1778338556565,40.3,80297.32,0.0,-0.98725,1e-05,2.66444]
[1778338556686,40.3,80297.32,0.0,-0.98725,1e-05,2.66444]
[1778338556810,40.3,80297.32,0.0,-0.98725,1e-05,2.66444]
[1778338557355,40.3,80297.12,0.0,-0.98726,1e-05,2.66414]
[1778338562393,40.3,80306.6,0.0,-0.98716,1e-05,2.68217]
[1778338563400,40.3,80309.93,0.0,-0.98712,1e-05,2.68843]
[1778338564899,40.3,80310.17,0.0,-0.98712,1e-05,2.6889]
[1778338565061,40.3,80310.17,0.0,-0.98712,1e-05,2.6889]
[1778338565074,40.3,80310.17,0.0,-0.98712,1e-05,2.6889]
[1778338565315,40.3,80310.17,0.0,-0.98712,1e-05,2.6889]
[1778338565414,40.3,80310.08,0.0,-0.98712,1e-05,2.68876]
[1778338570449,40.3,80308.83,0.0,-0.98713,1e-05,2.68654]
[1778338574712,40.3,80307.4,0.0,-0.98715,1e-05,2.68393]
[1778338574808,40.3,80307.4,0.0,-0.98715,1e-05,2.68393]
[1778338574907,40.3,80307.4,0.0,-0.98715,1e-05,2.68393]
[1778338575073,40.3,80307.4,0.0,-0.98715,1e-05,2.68393]
[1778338575152,40.3,80309.38,0.0,-0.98713,1e-05,2.68767]
[1778338576491,40.3,80315.9,0.0,-0.98706,1e-05,2.69989]
[1778338578414,40.3,80315.9,0.0,-0.98706,1e-05,2.69989]
[1778338578558,40.3,80317.77,0.0,-0.98704,1e-05,2.7034]
[1778338584547,40.3,80318.98,0.0,-0.98703,1e-05,2.70556]
[1778338585677,40.3,80318.98,0.0,-0.98703,1e-05,2.70556]
[1778338585808,40.3,80318.98,0.0,-0.98703,1e-05,2.70556]
[1778338585902,40.3,80318.98,0.0,-0.98703,1e-05,2.70556]
[1778338586062,40.3,80318.98,0.0,-0.98703,1e-05,2.70556]
[1778338586137,40.3,80318.69,0.0,-0.98703,1e-05,2.70497]
[1778338591596,40.3,80318.33,0.0,-0.98705,1e-05,2.70263]
[1778338592768,40.3,80318.33,0.0,-0.98705,1e-05,2.70263]
[1778338592814,40.3,80318.33,0.0,-0.98705,1e-05,2.70263]
[1778338592925,40.3,80318.33,0.0,-0.98705,1e-05,2.70263]
[1778338593061,40.3,80318.33,0.0,-0.98705,1e-05,2.70263]
[1778338593161,40.3,80317.43,0.0,-0.98705,1e-05,2.70089]
[1778338598645,40.3,80316.06,0.0,-0.98707,1e-05,2.69821]
[1778338603680,40.3,80316.06,0.0,-0.98707,1e-05,2.69808]
[1778338606283,40.3,80315.72,0.0,-0.98707,1e-05,2.69741]
[1778338606309,40.3,80315.72,0.0,-0.98707,1e-05,2.69741]
[1778338606417,40.3,80315.72,0.0,-0.98707,1e-05,2.69741]
[1778338606384,40.3,80315.9,0.0,-0.98707,1e-05,2.6977]
[1778338606563,40.3,80315.9,0.0,-0.98707,1e-05,2.6977]
[1778338609722,40.3,80319.78,0.0,-0.98703,1e-05,2.70491]
[1778338611038,40.3,80319.78,0.0,-0.98703,1e-05,2.70491]
[1778338611058,40.3,80319.78,0.0,-0.98703,1e-05,2.70491]
[1778338611147,40.3,80319.78,0.0,-0.98703,1e-05,2.70491]
[1778338611310,40.3,80319.78,0.0,-0.98703,1e-05,2.70491]
[1778338611410,40.3,80320.02,0.0,-0.98703,1e-05,2.70529]
[1778338618785,40.3,80321.22,0.0,-0.98702,1e-05,2.70727]
[1778338623820,40.3,80321.26,0.0,-0.98702,1e-05,2.70711]
[1778338629037,40.3,80322.31,0.0,-0.98701,1e-05,2.70886]
[1778338629059,40.3,80322.31,0.0,-0.98701,1e-05,2.70886]
[1778338629227,40.3,80322.31,0.0,-0.98701,1e-05,2.70886]
[1778338629312,40.3,80322.31,0.0,-0.98701,1e-05,2.70886]
[1778338629328,40.3,80322.73,0.0,-0.98701,1e-05,2.70961]
[1778338631165,40.3,80327.58,0.0,-0.98696,1e-05,2.71865]
[1778338631876,40.3,80330.98,0.0,-0.98692,1e-05,2.725]
[1778338633364,40.3,80330.98,0.0,-0.98692,1e-05,2.725]
[1778338633461,40.3,80335.47,0.0,-0.98688,1e-05,2.73343]
[1778338633558,40.3,80335.47,0.0,-0.98688,1e-05,2.73343]
[1778338633616,40.3,80335.47,0.0,-0.98688,1e-05,2.73343]
[1778338633808,40.3,80335.47,0.0,-0.98688,1e-05,2.73343]
[1778338640944,40.29,80337.23,0.0,-0.98686,1e-05,2.736]
[1778338643447,40.29,80337.28,0.0,-0.98686,1e-05,2.736]
[1778338643559,40.29,80337.28,0.0,-0.98686,1e-05,2.736]
[1778338643613,40.29,80337.28,0.0,-0.98686,1e-05,2.736]
[1778338643811,40.29,80337.28,0.0,-0.98686,1e-05,2.736]
[1778338643963,40.29,80337.48,0.0,-0.98686,1e-05,2.73619]
[1778338648998,40.29,80338.07,0.0,-0.98686,1e-05,2.73684]
[1778338653026,40.29,80331.72,0.0,-0.98693,1e-05,2.72291]
[1778338655238,40.29,80330.56,0.0,-0.98695,1e-05,2.72065]
[1778338655310,40.29,80330.56,0.0,-0.98695,1e-05,2.72065]
[1778338655338,40.29,80329.88,0.0,-0.98695,1e-05,2.71931]
[1778338655544,40.29,80329.88,0.0,-0.98695,1e-05,2.71931]
[1778338655559,40.29,80329.88,0.0,-0.98695,1e-05,2.71931]
[1778338658458,40.29,80329.72,0.0,-0.98696,1e-05,2.71888]
[1778338658513,40.29,80328.29,0.0,-0.98697,1e-05,2.71612]
[1778338658559,40.29,80328.29,0.0,-0.98697,1e-05,2.71612]
[1778338659069,40.29,80327.82,0.0,-0.98698,1e-05,2.71517]
[1778338663702,40.29,80327.98,0.0,-0.98698,1e-05,2.71524]
[1778338663759,40.29,80327.98,0.0,-0.98698,1e-05,2.71524]
[1778338663810,40.29,80327.98,0.0,-0.98698,1e-05,2.71524]
[1778338663911,40.29,80327.98,0.0,-0.98698,1e-05,2.71519]
[1778338669138,40.29,80327.54,0.0,-0.98698,1e-05,2.71408]
[1778338671243,40.29,80327.76,0.0,-0.98698,1e-05,2.71444]
[1778338671309,40.29,80327.76,0.0,-0.98698,1e-05,2.71444]
[1778338671415,40.29,80327.76,0.0,-0.98698,1e-05,2.71444]
[1778338671516,40.29,80327.65,0.0,-0.98698,1e-05,2.71417]
[1778338671559,40.29,80327.65,0.0,-0.98698,1e-05,2.71417]
[1778338679209,40.29,80327.98,0.0,-0.98698,1e-05,2.71436]
[1778338684521,40.29,80328.31,0.0,-0.98698,1e-05,2.71477]
[1778338684558,40.29,80328.16,0.0,-0.98698,1e-05,2.71443]
[1778338684900,40.29,80328.16,0.0,-0.98698,1e-05,2.71443]
[1778338685059,40.29,80328.16,0.0,-0.98698,1e-05,2.71443]
[1778338685160,40.29,80328.16,0.0,-0.98698,1e-05,2.71437]
[1778338690287,40.28,80328.14,0.0,-0.98698,1e-05,2.71407]
[1778338692763,40.28,80327.78,0.0,-0.98699,1e-05,2.71329]
[1778338692808,40.28,80327.78,0.0,-0.98699,1e-05,2.71329]
[1778338693110,40.28,80327.78,0.0,-0.98699,1e-05,2.71329]
[1778338693316,40.28,80327.78,0.0,-0.98699,1e-05,2.71329]
[1778338693323,40.28,80327.66,0.0,-0.98699,1e-05,2.71301]
[1778338697656,40.28,80327.5,0.0,-0.98699,1e-05,2.7126]
[1778338704385,40.28,80327.73,0.0,-0.98699,1e-05,2.71258]
[1778338706561,40.28,80327.43,0.0,-0.98699,1e-05,2.71192]
[1778338706810,40.28,80327.43,0.0,-0.98699,1e-05,2.71192]
[1778338706950,40.28,80327.43,0.0,-0.98699,1e-05,2.71192]
[1778338707062,40.28,80327.43,0.0,-0.98699,1e-05,2.71192]
[1778338707406,40.28,80327.5,0.0,-0.98699,1e-05,2.712]
[1778338712441,40.28,80327.74,0.0,-0.987,1e-05,2.71067]
[1778338717476,40.28,80327.9,0.0,-0.987,1e-05,2.71073]
[1778338723518,40.28,80327.86,0.0,-0.987,1e-05,2.71037]
[1778338727770,40.28,80327.86,0.0,-0.987,1e-05,2.71037]
[1778338727808,40.28,80327.86,0.0,-0.987,1e-05,2.71037]
[1778338728236,40.28,80327.86,0.0,-0.987,1e-05,2.71037]
[1778338728309,40.28,80327.86,0.0,-0.987,1e-05,2.71037]
[1778338728337,40.28,80327.86,0.0,-0.987,1e-05,2.71014]
[1778338734595,40.28,80327.65,0.0,-0.98701,1e-05,2.70946]
[1778338737975,40.28,80328.44,0.0,-0.987,1e-05,2.71086]
[1778338738064,40.28,80328.44,0.0,-0.987,1e-05,2.71086]
[1778338738331,40.28,80328.44,0.0,-0.987,1e-05,2.71086]
[1778338738560,40.28,80328.44,0.0,-0.987,1e-05,2.71086]
[1778338738415,40.28,80328.19,0.0,-0.987,1e-05,2.71029]
[1778338747686,40.28,80328.18,0.0,-0.987,1e-05,2.70985]
[1778338753731,40.28,80328.36,0.0,-0.987,1e-05,2.70991]
[1778338759342,40.28,80328.27,0.0,-0.98701,1e-05,2.70956]
[1778338759558,40.28,80328.27,0.0,-0.98701,1e-05,2.70956]
[1778338759409,40.28,80326.66,0.0,-0.98702,1e-05,2.70644]
[1778338759748,40.28,80326.66,0.0,-0.98702,1e-05,2.70644]
[1778338759810,40.28,80326.66,0.0,-0.98702,1e-05,2.70644]
[1778338759660,40.28,80326.66,0.0,-0.98702,1e-05,2.70644]
[1778338764805,40.27,80326.02,0.0,-0.98703,1e-05,2.70502]
[1778338770847,40.27,80326.14,0.0,-0.98703,1e-05,2.70502]
[1778338772136,40.27,80326.14,0.0,-0.98703,1e-05,2.70502]
[1778338772308,40.27,80326.14,0.0,-0.98703,1e-05,2.70502]
[1778338772619,40.27,80326.14,0.0,-0.98703,1e-05,2.70502]
[1778338772354,40.27,80325.1,0.0,-0.98705,1e-05,2.70146]
[1778338772809,40.27,80325.1,0.0,-0.98705,1e-05,2.70146]
[1778338780917,40.27,80326.06,0.0,-0.98704,1e-05,2.70298]
[1778338782751,40.27,80325.97,0.0,-0.98704,1e-05,2.70277]
[1778338782809,40.27,80325.97,0.0,-0.98704,1e-05,2.70277]
[1778338783351,40.27,80325.97,0.0,-0.98704,1e-05,2.70277]
[1778338783559,40.27,80325.97,0.0,-0.98704,1e-05,2.70277]
[1778338783606,40.27,80325.96,0.0,-0.98704,1e-05,2.70268]
[1778338787658,40.27,80324.63,0.0,-0.98706,1e-05,2.70008]
[1778338788733,40.27,80325.41,0.0,-0.98705,1e-05,2.70151]
[1778338788809,40.27,80325.41,0.0,-0.98705,1e-05,2.70151]
[1778338794008,40.27,80326.16,0.0,-0.98704,1e-05,2.70267]
[1778338796847,40.27,80324.84,0.0,-0.98706,1e-05,2.70011]
[1778338797059,40.27,80324.84,0.0,-0.98706,1e-05,2.70011]
[1778338797437,40.27,80324.84,0.0,-0.98706,1e-05,2.70011]
[1778338797564,40.27,80324.84,0.0,-0.98706,1e-05,2.70011]
[1778338797538,40.27,80325.85,0.0,-0.98705,1e-05,2.70198]
[1778338801979,40.27,80325.76,0.0,-0.98705,1e-05,2.7017]
[1778338802059,40.27,80325.76,0.0,-0.98705,1e-05,2.7017]
[1778338802066,40.27,80319.89,0.0,-0.98711,1e-05,2.69062]
[1778338803074,40.27,80319.89,0.0,-0.98711,1e-05,2.69062]
[1778338803309,40.27,80319.89,0.0,-0.98711,1e-05,2.69062]
[1778338810122,40.27,80317.39,0.0,-0.98713,1e-05,2.68585]
[1778338811752,40.27,80317.48,0.0,-0.98713,1e-05,2.68601]
[1778338811808,40.27,80317.48,0.0,-0.98713,1e-05,2.68601]
[1778338812449,40.27,80317.48,0.0,-0.98713,1e-05,2.68601]
[1778338812558,40.27,80317.48,0.0,-0.98713,1e-05,2.68601]
[1778338812658,40.27,80317.48,0.0,-0.98713,1e-05,2.686]
[1778338819185,40.27,80316.05,0.0,-0.98715,1e-05,2.68323]
[1778338820295,40.27,80316.05,0.0,-0.98715,1e-05,2.68323]
[1778338820308,40.27,80316.05,0.0,-0.98715,1e-05,2.68323]
[1778338820382,40.27,80315.02,0.0,-0.98716,1e-05,2.68129]
[1778338820989,40.27,80315.02,0.0,-0.98716,1e-05,2.68129]
[1778338821061,40.27,80315.02,0.0,-0.98716,1e-05,2.68129]
[1778338827882,40.27,80317.78,0.0,-0.98713,1e-05,2.68639]
[1778338828057,40.27,80317.78,0.0,-0.98713,1e-05,2.68639]
[1778338828568,40.27,80317.78,0.0,-0.98713,1e-05,2.68639]
[1778338828669,40.27,80317.82,0.0,-0.98713,1e-05,2.68644]
[1778338828810,40.27,80317.82,0.0,-0.98713,1e-05,2.68644]
[1778338834332,40.27,80317.29,0.0,-0.98714,1e-05,2.68387]
[1778338834560,40.27,80317.29,0.0,-0.98714,1e-05,2.68387]
[1778338839176,40.27,80316.34,0.0,-0.98715,1e-05,2.68208]
[1778338839314,40.27,80316.34,0.0,-0.98715,1e-05,2.68208]
[1778338839326,40.27,80316.52,0.0,-0.98715,1e-05,2.68241]
[1778338840042,40.27,80316.52,0.0,-0.98715,1e-05,2.68241]
[1778338840060,40.27,80316.52,0.0,-0.98715,1e-05,2.68241]
[1778338845368,40.27,80316.18,0.0,-0.98716,1e-05,2.68177]
[1778338845977,40.27,80316.18,0.0,-0.98716,1e-05,2.68177]
[1778338846059,40.27,80316.18,0.0,-0.98716,1e-05,2.68177]
[1778338846375,40.27,80313.93,0.0,-0.98718,1e-05,2.67757]
[1778338846992,40.27,80313.93,0.0,-0.98718,1e-05,2.67757]
[1778338847059,40.27,80313.93,0.0,-0.98718,1e-05,2.67757]
[1778338852417,40.27,80315.23,0.0,-0.98716,1e-05,2.68005]
[1778338855184,40.27,80315.19,0.0,-0.98716,1e-05,2.68001]
[1778338855307,40.27,80315.19,0.0,-0.98716,1e-05,2.68001]
[1778338855444,40.27,80314.18,0.0,-0.98717,1e-05,2.67814]
[1778338856869,40.27,80314.11,0.0,-0.98718,1e-05,2.67803]
[1778338857061,40.27,80314.11,0.0,-0.98718,1e-05,2.67803]
[1778338862487,40.27,80313.8,0.0,-0.98718,1e-05,2.6776]
[1778338863084,40.27,80313.8,0.0,-0.98718,1e-05,2.6776]
[1778338863307,40.27,80313.8,0.0,-0.98718,1e-05,2.6776]
[1778338863494,40.27,80312.06,0.0,-0.9872,1e-05,2.67438]
[1778338864636,40.27,80312.06,0.0,-0.9872,1e-05,2.67438]
[1778338864811,40.27,80313.33,0.0,-0.98718,1e-05,2.67678]
[1778338869240,40.27,80313.61,0.0,-0.98718,1e-05,2.67738]
[1778338875085,40.27,80313.58,0.0,-0.98718,1e-05,2.67745]
[1778338876060,40.27,80313.54,0.0,-0.98718,1e-05,2.67741]
[1778338876265,40.27,80313.54,0.0,-0.98718,1e-05,2.67741]
[1778338876310,40.27,80313.54,0.0,-0.98718,1e-05,2.67741]
[1778338876586,40.27,80312.68,0.0,-0.98719,1e-05,2.67582]
[1778338880137,40.27,80312.7,0.0,-0.98719,1e-05,2.6759]
[1778338880310,40.27,80312.7,0.0,-0.98719,1e-05,2.6759]
[1778338882097,40.27,80312.7,0.0,-0.98719,1e-05,2.67593]
[1778338882308,40.27,80312.7,0.0,-0.98719,1e-05,2.67593]
[1778338882409,40.27,80312.7,0.0,-0.98719,1e-05,2.67597]
[1778338884382,40.27,80312.7,0.0,-0.98719,1e-05,2.67597]
[1778338884560,40.27,80312.7,0.0,-0.98719,1e-05,2.67597]
[1778338886656,40.27,80317.09,0.0,-0.98714,1e-05,2.68425]
[1778338888064,40.27,80320.59,0.0,-0.98711,1e-05,2.6908]
[1778338888310,40.27,80320.59,0.0,-0.98711,1e-05,2.6908]
[1778338890783,40.27,80325.12,0.0,-0.98706,1e-05,2.69927]
[1778338890808,40.27,80325.12,0.0,-0.98706,1e-05,2.69927]
[1778338891691,40.27,80325.63,0.0,-0.98706,1e-05,2.69867]
[1778338896726,40.27,80326.47,0.0,-0.98705,1e-05,2.70013]
[1778338899224,40.27,80326.51,0.0,-0.98705,1e-05,2.70018]
[1778338899310,40.27,80326.51,0.0,-0.98705,1e-05,2.70018]
[1778338904782,40.27,80326.49,0.0,-0.98705,1e-05,2.69995]
[1778338909460,40.27,80326.42,0.0,-0.98706,1e-05,2.69976]
[1778338909560,40.27,80326.42,0.0,-0.98706,1e-05,2.69976]
[1778338911290,40.27,80325.2,0.0,-0.98707,1e-05,2.69738]
[1778338911316,40.27,80325.2,0.0,-0.98707,1e-05,2.69738]
[1778338911326,40.27,80326.21,0.0,-0.98706,1e-05,2.69923]
[1778338916866,40.27,80326.2,0.0,-0.98706,1e-05,2.69907]
[1778338921901,40.27,80327.73,0.0,-0.98704,1e-05,2.70181]
[1778338923044,40.27,80327.73,0.0,-0.98704,1e-05,2.70181]
[1778338923060,40.27,80327.73,0.0,-0.98704,1e-05,2.70181]
[1778338929957,40.27,80334.49,0.0,-0.98698,1e-05,2.71416]
[1778338931441,40.27,80334.49,0.0,-0.98698,1e-05,2.71416]
[1778338931559,40.27,80334.49,0.0,-0.98698,1e-05,2.71416]
[1778338934851,40.27,80337.23,0.0,-0.98695,1e-05,2.71909]
[1778338935060,40.27,80337.23,0.0,-0.98695,1e-05,2.71909]
[1778338935144,40.27,80337.23,0.0,-0.98695,1e-05,2.71903]
[1778338943048,40.27,80337.54,0.0,-0.98695,1e-05,2.71912]
[1778338945857,40.27,80337.72,0.0,-0.98695,1e-05,2.71934]
[1778338946060,40.27,80337.72,0.0,-0.98695,1e-05,2.71934]
[1778338947540,40.27,80336.96,0.0,-0.98696,1e-05,2.71784]
[1778338951976,40.26,80337.44,0.0,-0.98696,1e-05,2.71691]
[1778338952060,40.26,80337.44,0.0,-0.98696,1e-05,2.71691]
[1778338954819,40.26,80338.36,0.0,-0.98695,1e-05,2.71847]
[1778338955068,40.26,80338.36,0.0,-0.98695,1e-05,2.71847]
[1778338955119,40.26,80338.36,0.0,-0.98695,1e-05,2.71841]
[1778338958902,40.26,80338.41,0.0,-0.98695,1e-05,2.71833]
[1778338959058,40.26,80338.41,0.0,-0.98695,1e-05,2.71833]
[1778338964195,40.26,80340.97,0.0,-0.98693,1e-05,2.72275]
[1778338965919,40.26,80341.14,0.0,-0.98693,1e-05,2.72301]
[1778338966062,40.26,80341.14,0.0,-0.98693,1e-05,2.72301]
[1778338968392,40.26,80341.14,0.0,-0.98693,1e-05,2.72301]
[1778338968560,40.26,80341.14,0.0,-0.98693,1e-05,2.72301]
[1778338968661,40.26,80341.14,0.0,-0.98693,1e-05,2.72281]
[1778338976279,40.26,80341.11,0.0,-0.98693,1e-05,2.72224]
[1778338981296,40.26,80343.17,0.0,-0.98691,1e-05,2.72589]
[1778338981308,40.26,80343.17,0.0,-0.98691,1e-05,2.72589]
[1778338981697,40.26,80343.17,0.0,-0.98691,1e-05,2.72589]
[1778338981808,40.26,80343.17,0.0,-0.98691,1e-05,2.72589]
[1778338981698,40.26,80343.4,0.0,-0.98691,1e-05,2.72626]
[1778338987356,40.26,80342.98,0.0,-0.98692,1e-05,2.72507]
[1778338992895,40.26,80342.98,0.0,-0.98692,1e-05,2.72507]
[1778338993068,40.26,80342.98,0.0,-0.98692,1e-05,2.72507]
[1778338994615,40.26,80343.58,0.0,-0.98691,1e-05,2.72584]
[1778338994808,40.26,80343.58,0.0,-0.98691,1e-05,2.72584]
[1778338994716,40.26,80343.49,0.0,-0.98691,1e-05,2.72561]
[1778339001455,40.25,80343.31,0.0,-0.98692,1e-05,2.72485]
[1778339006490,40.25,80342.82,0.0,-0.98693,1e-05,2.72364]
[1778339007142,40.25,80342.82,0.0,-0.98693,1e-05,2.72364]
[1778339007308,40.25,80342.82,0.0,-0.98693,1e-05,2.72364]
[1778339012532,40.25,80342.52,0.0,-0.98694,1e-05,2.72121]
[1778339017567,40.25,80342.38,0.0,-0.98694,1e-05,2.7207]
[1778339020062,40.25,80341.44,0.0,-0.98695,1e-05,2.71883]
[1778339021910,40.25,80342.12,0.0,-0.98694,1e-05,2.72002]
[1778339022061,40.25,80342.12,0.0,-0.98694,1e-05,2.72002]
[1778339022604,40.25,80342.13,0.0,-0.98694,1e-05,2.71999]
[1778339024058,40.25,80342.13,0.0,-0.98694,1e-05,2.71999]
[1778339029652,40.25,80342.47,0.0,-0.98694,1e-05,2.72031]
[1778339030993,40.25,80342.91,0.0,-0.98694,1e-05,2.72109]
[1778339031062,40.25,80342.91,0.0,-0.98694,1e-05,2.72109]
[1778339031666,40.25,80343.28,0.0,-0.98693,1e-05,2.72174]
[1778339034093,40.25,80342.56,0.0,-0.98694,1e-05,2.72029]
[1778339034308,40.25,80342.56,0.0,-0.98694,1e-05,2.72029]
[1778339039722,40.25,80341.2,0.0,-0.98696,1e-05,2.71744]
[1778339045764,40.25,80341.51,0.0,-0.98696,1e-05,2.71777]
[1778339050799,40.25,80341.48,0.0,-0.98696,1e-05,2.7175]
[1778339053233,40.25,80340.14,0.0,-0.98697,1e-05,2.71488]
[1778339053293,40.25,80340.14,0.0,-0.98697,1e-05,2.71488]
[1778339053309,40.25,80340.14,0.0,-0.98697,1e-05,2.71488]
[1778339053820,40.25,80341.25,0.0,-0.98696,1e-05,2.71694]
[1778339058855,40.25,80341.62,0.0,-0.98696,1e-05,2.71744]
[1778339060992,40.25,80340.37,0.0,-0.98697,1e-05,2.71499]
[1778339062854,40.25,80341.76,0.0,-0.98696,1e-05,2.71758]
[1778339062911,40.25,80341.76,0.0,-0.98696,1e-05,2.71758]
[1778339063060,40.25,80341.14,0.0,-0.98696,1e-05,2.71637]
[1778339063890,40.25,80341.29,0.0,-0.98696,1e-05,2.71661]
[1778339068927,40.25,80341.69,0.0,-0.98696,1e-05,2.71716]
[1778339073393,40.25,80340.35,0.0,-0.98698,1e-05,2.71297]
[1778339073560,40.25,80340.35,0.0,-0.98698,1e-05,2.71297]
[1778339073601,40.25,80341.64,0.0,-0.98697,1e-05,2.71533]
[1778339078996,40.24,80341.32,0.0,-0.98697,1e-05,2.71455]
[1778339080580,40.24,80341.32,0.0,-0.98697,1e-05,2.71455]
[1778339080810,40.24,80341.32,0.0,-0.98697,1e-05,2.71455]
[1778339082017,40.24,80332.89,0.0,-0.98706,1e-05,2.69857]
[1778339083104,40.24,80332.89,0.0,-0.98706,1e-05,2.69857]
[1778339083187,40.24,80332.89,0.0,-0.98706,1e-05,2.69857]
[1778339083311,40.24,80332.89,0.0,-0.98706,1e-05,2.69857]
[1778339083390,40.24,80333.24,0.0,-0.98706,1e-05,2.69921]
[1778339089066,40.24,80333.18,0.0,-0.98706,1e-05,2.69904]
[1778339094101,40.24,80328.89,0.0,-0.9871,1e-05,2.69093]
[1778339097069,40.24,80326.58,0.0,-0.98712,1e-05,2.68662]
[1778339097118,40.24,80326.58,0.0,-0.98712,1e-05,2.68662]
[1778339097307,40.24,80326.58,0.0,-0.98712,1e-05,2.68662]
[1778339097408,40.24,80326.12,0.0,-0.98713,1e-05,2.68577]
[1778339103165,40.24,80324.84,0.0,-0.98714,1e-05,2.68342]
[1778339105067,40.24,80325.69,0.0,-0.98713,1e-05,2.68502]
[1778339105150,40.24,80325.69,0.0,-0.98713,1e-05,2.68502]
[1778339105308,40.24,80325.69,0.0,-0.98713,1e-05,2.68502]
[1778339105409,40.24,80325.52,0.0,-0.98713,1e-05,2.68472]
[1778339110793,40.24,80327.61,0.0,-0.98711,1e-05,2.68865]
[1778339110810,40.24,80327.61,0.0,-0.98711,1e-05,2.68865]
[1778339110844,40.24,80327.61,0.0,-0.98711,1e-05,2.68865]
[1778339110944,40.24,80327.57,0.0,-0.98711,1e-05,2.68858]
[1778339111062,40.24,80327.57,0.0,-0.98711,1e-05,2.68858]
[1778339117267,40.24,80326.95,0.0,-0.98712,1e-05,2.68748]
[1778339119203,40.24,80326.54,0.0,-0.98712,1e-05,2.68673]
[1778339119309,40.24,80326.54,0.0,-0.98712,1e-05,2.68673]
[1778339121544,40.24,80324.81,0.0,-0.98714,1e-05,2.68352]
[1778339121559,40.24,80324.81,0.0,-0.98714,1e-05,2.68352]
[1778339121572,40.24,80325.86,0.0,-0.98713,1e-05,2.68552]
[1778339127333,40.25,80325.75,0.0,-0.98713,1e-05,2.68543]
[1778339128415,40.25,80325.75,0.0,-0.98713,1e-05,2.68543]
[1778339128560,40.25,80325.75,0.0,-0.98713,1e-05,2.68543]
[1778339132440,40.25,80324.91,0.0,-0.98715,1e-05,2.68241]
[1778339133381,40.25,80309.59,0.0,-0.9873,1e-05,2.65389]
[1778339134388,40.25,80303.72,0.0,-0.98736,1e-05,2.64309]
[1778339136344,40.25,80303.5,0.0,-0.98736,1e-05,2.64269]
[1778339136407,40.25,80294.74,0.0,-0.98745,1e-05,2.6267]
[1778339137414,40.25,80292.05,0.0,-0.98747,1e-05,2.62186]
[1778339138465,40.25,80292.05,0.0,-0.98747,1e-05,2.62186]
[1778339138558,40.25,80292.05,0.0,-0.98747,1e-05,2.62186]
[1778339140435,40.25,80288.05,0.0,-0.98751,1e-05,2.61488]
[1778339142449,40.25,80291.94,0.0,-0.98747,1e-05,2.62229]
[1778339144463,40.25,80295.94,0.0,-0.98743,1e-05,2.62987]
[1778339147281,40.25,80295.76,0.0,-0.98743,1e-05,2.62976]
[1778339147310,40.25,80295.76,0.0,-0.98743,1e-05,2.62976]
[1778339147479,40.25,80295.76,0.0,-0.98743,1e-05,2.62976]
[1778339147559,40.25,80295.76,0.0,-0.98743,1e-05,2.62976]
[1778339147660,40.25,80295.44,0.0,-0.98743,1e-05,2.62928]
[1778339153349,40.25,80295.52,0.0,-0.98743,1e-05,2.62997]
[1778339153561,40.25,80295.52,0.0,-0.98743,1e-05,2.62997]
[1778339156206,40.25,80293.32,0.0,-0.98745,1e-05,2.62625]
[1778339156548,40.25,80286.75,0.0,-0.98752,1e-05,2.6143]
[1778339158562,40.25,80291.16,0.0,-0.98747,1e-05,2.62265]
[1778339160055,40.25,80291.94,0.0,-0.98746,1e-05,2.6242]
[1778339165611,40.26,80292.55,0.0,-0.98745,1e-05,2.626]
[1778339169057,40.26,80290.94,0.0,-0.98747,1e-05,2.62338]
[1778339169308,40.26,80290.94,0.0,-0.98747,1e-05,2.62338]
[1778339172661,40.26,80282.93,0.0,-0.98754,1e-05,2.60918]
[1778339173203,40.26,80282.93,0.0,-0.98754,1e-05,2.60918]
[1778339173311,40.26,80282.93,0.0,-0.98754,1e-05,2.60918]
[1778339173408,40.26,80282.93,0.0,-0.98754,1e-05,2.60918]
[1778339173561,40.26,80282.93,0.0,-0.98754,1e-05,2.60918]
[1778339173668,40.26,80281.82,0.0,-0.98755,1e-05,2.60729]
[1778339178703,40.26,80281.49,0.0,-0.98755,1e-05,2.6074]
[1778339183738,40.26,80282.08,0.0,-0.98754,1e-05,2.60916]
[1778339185756,40.26,80282.17,0.0,-0.98754,1e-05,2.60946]
[1778339185810,40.26,80282.17,0.0,-0.98754,1e-05,2.60946]
[1778339185885,40.26,80282.17,0.0,-0.98754,1e-05,2.60946]
[1778339185909,40.26,80282.23,0.0,-0.98754,1e-05,2.6097]
[1778339186070,40.26,80282.23,0.0,-0.98754,1e-05,2.6097]
[1778339191795,40.27,80280.03,0.0,-0.98756,1e-05,2.60498]
[1778339192784,40.27,80280.03,0.0,-0.98756,1e-05,2.60498]
[1778339192809,40.27,80280.03,0.0,-0.98756,1e-05,2.60498]
[1778339197567,40.27,80278.2,0.0,-0.98758,1e-05,2.60231]
[1778339197810,40.27,80278.2,0.0,-0.98758,1e-05,2.60231]
[1778339198356,40.27,80275.22,0.0,-0.98761,1e-05,2.59701]
[1778339198558,40.27,80275.22,0.0,-0.98761,1e-05,2.59701]
[1778339198843,40.27,80276.02,0.0,-0.9876,1e-05,2.59862]
[1778339202740,40.27,80274.7,0.0,-0.98761,1e-05,2.59664]
[1778339202815,40.27,80274.7,0.0,-0.98761,1e-05,2.59664]
[1778339204885,40.27,80281.41,0.0,-0.98754,1e-05,2.60931]
[1778339207132,40.27,80283.99,0.0,-0.98751,1e-05,2.61427]
[1778339207185,40.27,80283.99,0.0,-0.98751,1e-05,2.61427]
[1778339207311,40.27,80283.99,0.0,-0.98751,1e-05,2.61427]
[1778339207906,40.27,80283.48,0.0,-0.98752,1e-05,2.61345]
[1778339212941,40.27,80284.59,0.0,-0.9875,1e-05,2.61602]
[1778339213733,40.27,80284.59,0.0,-0.9875,1e-05,2.61602]
[1778339213811,40.27,80284.59,0.0,-0.9875,1e-05,2.61602]
[1778339213926,40.27,80284.59,0.0,-0.9875,1e-05,2.61602]
[1778339214060,40.27,80284.59,0.0,-0.9875,1e-05,2.61602]
[1778339213948,40.27,80285.96,0.0,-0.98749,1e-05,2.61864]
[1778339222004,40.28,80285.75,0.0,-0.98749,1e-05,2.61909]
[1778339224449,40.28,80285.26,0.0,-0.98749,1e-05,2.6184]
[1778339224557,40.28,80285.26,0.0,-0.98749,1e-05,2.6184]
[1778339231071,40.28,80285.4,0.0,-0.98749,1e-05,2.61939]
[1778339236388,40.28,80285.48,0.0,-0.98748,1e-05,2.61985]
[1778339236560,40.28,80285.48,0.0,-0.98748,1e-05,2.61985]
[1778339237083,40.28,80285.48,0.0,-0.98748,1e-05,2.61985]
[1778339237311,40.28,80285.48,0.0,-0.98748,1e-05,2.62015]
[1778339237411,40.28,80285.49,0.0,-0.98748,1e-05,2.62017]
[1778339241752,40.28,80282.22,0.0,-0.98751,1e-05,2.61448]
[1778339241809,40.28,80282.22,0.0,-0.98751,1e-05,2.61448]
[1778339247183,40.29,80280.1,0.0,-0.98753,1e-05,2.61143]
[1778339252218,40.29,80279.82,0.0,-0.98754,1e-05,2.61001]
[1778339253682,40.29,80279.82,0.0,-0.98754,1e-05,2.61001]
[1778339253811,40.29,80279.82,0.0,-0.98754,1e-05,2.61001]
[1778339253989,40.29,80279.82,0.0,-0.98754,1e-05,2.61001]
[1778339254062,40.29,80279.82,0.0,-0.98754,1e-05,2.61001]
[1778339254090,40.29,80279.9,0.0,-0.98753,1e-05,2.61039]
[1778339259267,40.29,80280.94,0.0,-0.98752,1e-05,2.61289]
[1778339264357,40.29,80281.63,0.0,-0.98751,1e-05,2.6146]
[1778339264442,40.29,80281.63,0.0,-0.98751,1e-05,2.6146]
[1778339264562,40.29,80281.63,0.0,-0.98751,1e-05,2.6146]
[1778339270344,40.29,80281.22,0.0,-0.98751,1e-05,2.61464]
[1778339272463,40.29,80283.34,0.0,-0.98749,1e-05,2.61864]
[1778339272564,40.29,80283.34,0.0,-0.98749,1e-05,2.61864]
[1778339272775,40.29,80283.34,0.0,-0.98749,1e-05,2.61864]
[1778339272810,40.29,80283.34,0.0,-0.98749,1e-05,2.61864]
[1778339272868,40.29,80286.03,0.0,-0.98746,1e-05,2.62379]
[1778339278400,40.3,80286.81,0.0,-0.98745,1e-05,2.6257]
[1778339283435,40.3,80286.3,0.0,-0.98745,1e-05,2.62523]
[1778339285291,40.3,80285.55,0.0,-0.98746,1e-05,2.62395]
[1778339285309,40.3,80285.55,0.0,-0.98746,1e-05,2.62395]
[1778339290486,40.3,80286.21,0.0,-0.98745,1e-05,2.62574]
[1778339293354,40.3,80289.55,0.0,-0.98742,1e-05,2.63208]
[1778339293560,40.3,80289.55,0.0,-0.98742,1e-05,2.63208]
[1778339293762,40.3,80289.55,0.0,-0.98742,1e-05,2.63208]
[1778339293808,40.3,80289.55,0.0,-0.98742,1e-05,2.63208]
[1778339293896,40.3,80290.63,0.0,-0.9874,1e-05,2.63425]
[1778339300008,40.3,80289.12,0.0,-0.98742,1e-05,2.63187]
[1778339300060,40.3,80289.12,0.0,-0.98742,1e-05,2.63187]
[1778339305592,40.3,80290.44,0.0,-0.9874,1e-05,2.63488]
[1778339310199,40.3,80290.4,0.0,-0.9874,1e-05,2.63514]
[1778339310312,40.3,80290.4,0.0,-0.9874,1e-05,2.63514]
[1778339310615,40.3,80290.4,0.0,-0.9874,1e-05,2.63514]
[1778339310809,40.3,80290.4,0.0,-0.9874,1e-05,2.63514]
[1778339310924,40.3,80290.4,0.0,-0.9874,1e-05,2.63514]
[1778339311025,40.3,80290.41,0.0,-0.98741,1e-05,2.63373]
[1778339317676,40.31,80290.22,0.0,-0.9874,1e-05,2.63396]
[1778339319687,40.31,80288.99,0.0,-0.98742,1e-05,2.63178]
[1778339319809,40.31,80288.99,0.0,-0.98742,1e-05,2.63178]
[1778339325732,40.31,80288.86,0.0,-0.98741,1e-05,2.63218]
[1778339327607,40.31,80287.91,0.0,-0.98742,1e-05,2.63052]
[1778339327809,40.31,80287.91,0.0,-0.98742,1e-05,2.63052]
[1778339328457,40.31,80289.03,0.0,-0.98741,1e-05,2.63267]
[1778339328559,40.31,80289.03,0.0,-0.98741,1e-05,2.63267]
[1778339328753,40.31,80289.09,0.0,-0.98741,1e-05,2.63287]
[1778339330856,40.31,80289.27,0.0,-0.98741,1e-05,2.63329]
[1778339331060,40.31,80289.27,0.0,-0.98741,1e-05,2.63329]
[1778339336809,40.31,80288.5,0.0,-0.98741,1e-05,2.63249]
[1778339339154,40.31,80288.65,0.0,-0.98741,1e-05,2.63286]
[1778339339308,40.31,80287.0,0.0,-0.98743,1e-05,2.62991]
[1778339339692,40.31,80287.0,0.0,-0.98743,1e-05,2.62991]
[1778339339809,40.31,80287.0,0.0,-0.98743,1e-05,2.62991]
[1778339339830,40.31,80288.04,0.0,-0.98741,1e-05,2.63192]
[1778339343154,40.31,80287.57,0.0,-0.98742,1e-05,2.63123]
[1778339343309,40.31,80286.24,0.0,-0.98743,1e-05,2.62888]
[1778339345193,40.31,80287.52,0.0,-0.98742,1e-05,2.63133]
[1778339345872,40.31,80271.45,0.0,-0.98758,1e-05,2.60207]
[1778339346879,40.31,80269.72,0.0,-0.98759,1e-05,2.59905]
[1778339348975,40.31,80272.14,0.0,-0.98757,1e-05,2.60361]
[1778339351647,40.32,80275.48,0.0,-0.98753,1e-05,2.61009]
[1778339355843,40.32,80277.19,0.0,-0.98751,1e-05,2.61368]
[1778339359705,40.32,80279.55,0.0,-0.98749,1e-05,2.61842]
[1778339365010,40.32,80276.89,0.0,-0.98751,1e-05,2.61417]
[1778339369356,40.32,80276.71,0.0,-0.98751,1e-05,2.61426]
[1778339369558,40.32,80276.71,0.0,-0.98751,1e-05,2.61426]
[1778339369911,40.32,80276.71,0.0,-0.98751,1e-05,2.61426]
[1778339370065,40.32,80276.71,0.0,-0.98751,1e-05,2.61426]
[1778339370118,40.32,80276.48,0.0,-0.98751,1e-05,2.61394]
[1778339375018,40.32,80272.63,0.0,-0.98755,1e-05,2.60584]
[1778339375063,40.32,80272.63,0.0,-0.98755,1e-05,2.60584]
[1778339379515,40.33,80270.56,0.0,-0.98757,1e-05,2.60267]
[1778339380121,40.33,80263.0,0.0,-0.98765,1e-05,2.58903]
[1778339381128,40.33,80259.85,0.0,-0.98768,1e-05,2.58346]
[1778339383330,40.33,80261.11,0.0,-0.98766,1e-05,2.58605]
[1778339389197,40.33,80261.79,0.0,-0.98765,1e-05,2.58818]
[1778339393097,40.33,80260.01,0.0,-0.98766,1e-05,2.58539]
[1778339393309,40.33,80260.69,0.0,-0.98766,1e-05,2.58677]
[1778339393647,40.33,80260.69,0.0,-0.98766,1e-05,2.58677]
[1778339393809,40.33,80260.69,0.0,-0.98766,1e-05,2.58677]
[1778339394232,40.33,80260.83,0.0,-0.98766,1e-05,2.58718]
[1778339399470,40.33,80261.2,0.0,-0.98765,1e-05,2.58844]
[1778339404508,40.34,80262.52,0.0,-0.98763,1e-05,2.59156]
[1778339404560,40.34,80262.52,0.0,-0.98763,1e-05,2.59156]
[1778339410828,40.34,80266.01,0.0,-0.98759,1e-05,2.59871]
[1778339411066,40.34,80266.01,0.0,-0.98759,1e-05,2.59871]
[1778339411357,40.34,80265.44,0.0,-0.9876,1e-05,2.59794]
[1778339411561,40.34,80265.44,0.0,-0.9876,1e-05,2.59794]
[1778339411662,40.34,80264.57,0.0,-0.9876,1e-05,2.59649]
[1778339417393,40.34,80265.59,0.0,-0.98759,1e-05,2.59902]
[1778339422312,40.34,80265.21,0.0,-0.98759,1e-05,2.59886]
[1778339422565,40.34,80265.21,0.0,-0.98759,1e-05,2.59886]
[1778339428470,40.35,80265.44,0.0,-0.98758,1e-05,2.60022]
[1778339430277,40.35,80265.44,0.0,-0.98758,1e-05,2.60022]
[1778339429477,40.35,80268.93,0.0,-0.98755,1e-05,2.60671]
[1778339430314,40.35,80268.93,0.0,-0.98755,1e-05,2.60671]
[1778339431138,40.35,80268.93,0.0,-0.98755,1e-05,2.60671]
[1778339431232,40.35,80270.31,0.0,-0.98754,1e-05,2.60797]
[1778339431309,40.35,80270.31,0.0,-0.98754,1e-05,2.60797]
[1778339432498,40.35,80276.54,0.0,-0.98748,1e-05,2.61948]
[1778339433546,40.35,80276.54,0.0,-0.98748,1e-05,2.61948]
[1778339433559,40.35,80276.54,0.0,-0.98748,1e-05,2.61948]
[1778339433648,40.35,80280.14,0.0,-0.98744,1e-05,2.62618]
[1778339435519,40.35,80281.12,0.0,-0.98743,1e-05,2.62815]
[1778339439618,40.35,80281.21,0.0,-0.98743,1e-05,2.62855]
[1778339440189,40.35,80281.21,0.0,-0.98743,1e-05,2.62855]
[1778339440310,40.35,80279.99,0.0,-0.98744,1e-05,2.62647]
[1778339440962,40.35,80279.99,0.0,-0.98744,1e-05,2.62647]
[1778339441061,40.35,80279.99,0.0,-0.98744,1e-05,2.62647]
[1778339441063,40.35,80278.72,0.0,-0.98745,1e-05,2.62422]
[1778339446596,40.35,80273.93,0.0,-0.9875,1e-05,2.61588]
[1778339452638,40.35,80272.76,0.0,-0.98751,1e-05,2.61433]
[1778339453861,40.35,80272.76,0.0,-0.98751,1e-05,2.61433]
[1778339454059,40.35,80272.76,0.0,-0.98751,1e-05,2.61433]
[1778339459688,40.35,80273.48,0.0,-0.9875,1e-05,2.61632]
[1778339461702,40.36,80269.85,0.0,-0.98753,1e-05,2.60987]
[1778339463291,40.36,80269.85,0.0,-0.98753,1e-05,2.60987]
[1778339464624,40.36,80266.23,0.0,-0.98757,1e-05,2.60347]
[1778339465220,40.36,80266.23,0.0,-0.98757,1e-05,2.60347]
[1778339465318,40.36,80266.26,0.0,-0.98756,1e-05,2.60375]
[1778339471255,40.36,80264.46,0.0,-0.98758,1e-05,2.60083]
[1778339474834,40.36,80264.27,0.0,-0.98758,1e-05,2.60123]
[1778339475061,40.36,80264.27,0.0,-0.98758,1e-05,2.60123]
[1778339476006,40.36,80264.27,0.0,-0.98758,1e-05,2.60136]
[1778339476060,40.36,80264.27,0.0,-0.98758,1e-05,2.60136]
[1778339476107,40.36,80264.27,0.0,-0.98758,1e-05,2.60149]
[1778339483079,40.36,80263.3,0.0,-0.98758,1e-05,2.60035]
[1778339483308,40.36,80263.3,0.0,-0.98758,1e-05,2.60035]
[1778339491912,40.37,80259.43,0.0,-0.98762,1e-05,2.59325]
[1778339493073,40.37,80259.43,0.0,-0.98762,1e-05,2.59325]
[1778339493307,40.37,80259.43,0.0,-0.98762,1e-05,2.59325]
[1778339494488,40.37,80259.65,0.0,-0.98762,1e-05,2.59393]
[1778339494560,40.37,80259.65,0.0,-0.98762,1e-05,2.59393]
[1778339496947,40.37,80259.63,0.0,-0.98761,1e-05,2.5943]
[1778339501982,40.37,80259.9,0.0,-0.98761,1e-05,2.59546]
[1778339507018,40.37,80260.42,0.0,-0.9876,1e-05,2.59704]
[1778339508139,40.37,80260.42,0.0,-0.9876,1e-05,2.59704]
[1778339508218,40.37,80253.83,0.0,-0.98766,1e-05,2.5852]
[1778339509032,40.37,80240.25,0.0,-0.98779,1e-05,2.56082]
[1778339510039,40.37,80235.5,0.0,-0.98784,1e-05,2.55247]
[1778339511757,40.38,80236.54,0.0,-0.98783,1e-05,2.55454]
[1778339517090,40.38,80234.4,0.0,-0.98784,1e-05,2.5519]
[1778339518214,40.38,80234.4,0.0,-0.98784,1e-05,2.5519]
[1778339518307,40.38,80234.4,0.0,-0.98784,1e-05,2.5519]
[1778339524145,40.38,80233.31,0.0,-0.98784,1e-05,2.55145]
[1778339524654,40.38,80233.31,0.0,-0.98784,1e-05,2.55145]
[1778339524811,40.38,80233.31,0.0,-0.98784,1e-05,2.55145]
[1778339525152,40.38,80233.26,0.0,-0.98784,1e-05,2.55159]
[1778339526603,40.38,80233.26,0.0,-0.98784,1e-05,2.55159]
[1778339526809,40.38,80233.26,0.0,-0.98784,1e-05,2.55159]
[1778339529874,40.39,80232.69,0.0,-0.98784,1e-05,2.55146]
[1778339530057,40.39,80232.69,0.0,-0.98784,1e-05,2.55146]
[1778339530187,40.39,80231.93,0.0,-0.98785,1e-05,2.55033]
[1778339531043,40.39,80231.93,0.0,-0.98785,1e-05,2.55033]
[1778339531058,40.39,80231.93,0.0,-0.98785,1e-05,2.55033]
[1778339536047,40.39,80230.69,0.0,-0.98786,1e-05,2.54928]
[1778339536058,40.39,80230.69,0.0,-0.98786,1e-05,2.54928]
[1778339536290,40.39,80230.69,0.0,-0.98786,1e-05,2.54928]
[1778339536312,40.39,80230.69,0.0,-0.98786,1e-05,2.54928]
[1778339536391,40.39,80231.51,0.0,-0.98785,1e-05,2.55098]
[1778339538825,40.39,80232.02,0.0,-0.98784,1e-05,2.55237]
[1778339539059,40.39,80232.02,0.0,-0.98784,1e-05,2.55237]
[1778339542063,40.4,80232.24,0.0,-0.98783,1e-05,2.55348]
[1778339542309,40.4,80232.24,0.0,-0.98783,1e-05,2.55348]
[1778339543177,40.4,80233.21,0.0,-0.98782,1e-05,2.55545]
[1778339543309,40.4,80233.21,0.0,-0.98782,1e-05,2.55545]
[1778339543402,40.4,80237.12,0.0,-0.98778,1e-05,2.56271]
[1778339546953,40.4,80238.84,0.0,-0.98776,1e-05,2.56646]
[1778339547060,40.4,80238.84,0.0,-0.98776,1e-05,2.56646]
[1778339551760,40.4,80240.78,0.0,-0.98774,1e-05,2.56951]
[1778339551811,40.4,80240.78,0.0,-0.98774,1e-05,2.56951]
[1778339552341,40.4,80240.08,0.0,-0.98775,1e-05,2.56846]
[1778339552902,40.4,80240.08,0.0,-0.98775,1e-05,2.56846]
[1778339553057,40.4,80240.08,0.0,-0.98775,1e-05,2.56846]
[1778339558304,40.41,80239.11,0.0,-0.98775,1e-05,2.56777]
[1778339562265,40.41,80238.85,0.0,-0.98775,1e-05,2.56813]
[1778339567453,40.41,80239.57,0.0,-0.98774,1e-05,2.57065]
[1778339572488,40.42,80239.69,0.0,-0.98773,1e-05,2.57182]
[1778339578997,40.42,80238.89,0.0,-0.98774,1e-05,2.57113]
[1778339579058,40.42,80238.89,0.0,-0.98774,1e-05,2.57113]
[1778339581473,40.42,80238.36,0.0,-0.98774,1e-05,2.57091]
[1778339581562,40.42,80238.36,0.0,-0.98774,1e-05,2.57091]
[1778339581768,40.42,80238.81,0.0,-0.98773,1e-05,2.57191]
[1778339583566,40.42,80243.24,0.0,-0.98769,1e-05,2.58026]
[1778339587276,40.42,80243.58,0.0,-0.98768,1e-05,2.5812]
[1778339587310,40.42,80243.58,0.0,-0.98768,1e-05,2.5812]
[1778339587324,40.42,80243.79,0.0,-0.98768,1e-05,2.5819]
[1778339592629,40.43,80243.33,0.0,-0.98768,1e-05,2.58185]
[1778339598309,40.43,80246.12,0.0,-0.98765,1e-05,2.58751]
[1778339598905,40.43,80245.37,0.0,-0.98765,1e-05,2.58644]
[1778339599059,40.43,80245.37,0.0,-0.98765,1e-05,2.58644]
[1778339599160,40.43,80246.07,0.0,-0.98764,1e-05,2.58786]
[1778339600685,40.43,80249.59,0.0,-0.98761,1e-05,2.59438]
[1778339603657,40.43,80251.25,0.0,-0.98759,1e-05,2.59768]
[1778339603808,40.43,80251.25,0.0,-0.98759,1e-05,2.59768]
[1778339604309,40.43,80251.25,0.0,-0.98759,1e-05,2.59768]
[1778339604389,40.43,80251.45,0.0,-0.98759,1e-05,2.59831]
[1778339609748,40.43,80250.86,0.0,-0.98759,1e-05,2.59791]
[1778339611453,40.43,80250.86,0.0,-0.98759,1e-05,2.59791]
[1778339611558,40.43,80251.78,0.0,-0.98758,1e-05,2.59972]
[1778339611762,40.43,80257.09,0.0,-0.98753,1e-05,2.60802]
[1778339612769,40.43,80260.81,0.0,-0.9875,1e-05,2.61494]
[1778339615026,40.43,80262.3,0.0,-0.98748,1e-05,2.61778]
[1778339615675,40.44,80262.97,0.0,-0.98747,1e-05,2.61921]
[1778339615809,40.44,80262.97,0.0,-0.98747,1e-05,2.61921]
[1778339616797,40.44,80269.89,0.0,-0.9874,1e-05,2.63199]
[1778339619818,40.44,80270.84,0.0,-0.98739,1e-05,2.63397]
[1778339622185,40.44,80271.04,0.0,-0.98739,1e-05,2.63441]
[1778339622314,40.44,80271.04,0.0,-0.98739,1e-05,2.63441]
[1778339622392,40.44,80272.7,0.0,-0.98737,1e-05,2.6376]
[1778339624637,40.44,80273.65,0.0,-0.98736,1e-05,2.63941]
[1778339624808,40.44,80273.65,0.0,-0.98736,1e-05,2.63941]
[1778339626330,40.44,80273.3,0.0,-0.98737,1e-05,2.63883]
[1778339631501,40.44,80273.24,0.0,-0.98737,1e-05,2.63915]
[1778339631559,40.44,80273.24,0.0,-0.98737,1e-05,2.63915]
[1778339631902,40.44,80274.6,0.0,-0.98735,1e-05,2.64172]
[1778339632860,40.44,80274.6,0.0,-0.98735,1e-05,2.64172]
[1778339633059,40.44,80274.6,0.0,-0.98735,1e-05,2.64172]
[1778339637944,40.44,80279.1,0.0,-0.9873,1e-05,2.65035]
[1778339639107,40.44,80279.1,0.0,-0.9873,1e-05,2.65035]
[1778339639311,40.44,80279.1,0.0,-0.9873,1e-05,2.65035]
[1778339639412,40.44,80279.77,0.0,-0.9873,1e-05,2.65163]
[1778339640568,40.44,80279.73,0.0,-0.9873,1e-05,2.65159]
[1778339640810,40.44,80279.73,0.0,-0.9873,1e-05,2.65159]
[1778339646000,40.44,80279.48,0.0,-0.9873,1e-05,2.65135]
[1778339651037,40.44,80278.44,0.0,-0.98731,1e-05,2.6496]
[1778339652044,40.44,80274.97,0.0,-0.98734,1e-05,2.64323]
[1778339652838,40.44,80274.97,0.0,-0.98734,1e-05,2.64323]
[1778339653068,40.44,80274.97,0.0,-0.98734,1e-05,2.64323]
[1778339653169,40.44,80275.55,0.0,-0.98734,1e-05,2.64435]
[1778339654529,40.44,80275.3,0.0,-0.98734,1e-05,2.64393]
[1778339654568,40.44,80275.3,0.0,-0.98734,1e-05,2.64393]
[1778339661107,40.44,80274.62,0.0,-0.98734,1e-05,2.64299]
[1778339664520,40.44,80272.76,0.0,-0.98736,1e-05,2.63965]
[1778339664558,40.44,80274.12,0.0,-0.98735,1e-05,2.6422]
[1778339665135,40.44,80274.31,0.0,-0.98735,1e-05,2.64259]
[1778339666260,40.44,80274.31,0.0,-0.98735,1e-05,2.64259]
[1778339666310,40.44,80274.31,0.0,-0.98735,1e-05,2.64259]
[1778339672184,40.44,80275.79,0.0,-0.98734,1e-05,2.64408]
[1778339672599,40.44,80275.79,0.0,-0.98734,1e-05,2.64408]
[1778339672809,40.44,80275.79,0.0,-0.98734,1e-05,2.64408]
[1778339673191,40.44,80276.08,0.0,-0.98733,1e-05,2.64465]
[1778339673650,40.44,80276.08,0.0,-0.98733,1e-05,2.64465]
[1778339673810,40.44,80276.08,0.0,-0.98733,1e-05,2.64465]
[1778339683261,40.45,80276.86,0.0,-0.98732,1e-05,2.64644]
[1778339686248,40.45,80276.97,0.0,-0.98732,1e-05,2.64671]
[1778339686311,40.45,80276.97,0.0,-0.98732,1e-05,2.64671]
[1778339687578,40.45,80280.84,0.0,-0.98728,1e-05,2.65391]
[1778339687810,40.45,80280.84,0.0,-0.98728,1e-05,2.65391]
[1778339688296,40.45,80281.2,0.0,-0.98728,1e-05,2.6546]
[1778339693331,40.45,80283.06,0.0,-0.98726,1e-05,2.65814]
[1778339694931,40.45,80285.47,0.0,-0.98724,1e-05,2.66262]
[1778339695060,40.45,80285.47,0.0,-0.98724,1e-05,2.66262]
[1778339700267,40.45,80287.72,0.0,-0.98721,1e-05,2.66679]
[1778339700309,40.45,80287.72,0.0,-0.98721,1e-05,2.66679]
[1778339700487,40.45,80290.37,0.0,-0.98719,1e-05,2.67171]
[1778339702114,40.45,80289.75,0.0,-0.98719,1e-05,2.67055]
[1778339702311,40.45,80289.75,0.0,-0.98719,1e-05,2.67055]
[1778339708440,40.45,80292.71,0.0,-0.98716,1e-05,2.67601]
[1778339709447,40.45,80298.78,0.0,-0.9871,1e-05,2.68731]
[1778339710192,40.45,80298.78,0.0,-0.9871,1e-05,2.68731]
[1778339710310,40.45,80298.78,0.0,-0.9871,1e-05,2.68731]
[1778339710456,40.45,80299.36,0.0,-0.9871,1e-05,2.68836]
[1778339711850,40.45,80300.77,0.0,-0.98708,1e-05,2.69096]
[1778339712059,40.45,80300.77,0.0,-0.98708,1e-05,2.69096]
[1778339717216,40.44,80300.61,0.0,-0.98708,1e-05,2.69049]
[1778339717309,40.44,80300.61,0.0,-0.98708,1e-05,2.69049]
[1778339717503,40.44,80302.34,0.0,-0.98707,1e-05,2.6937]
[1778339718735,40.44,80302.48,0.0,-0.98707,1e-05,2.69392]
[1778339718811,40.44,80302.48,0.0,-0.98707,1e-05,2.69392]
[1778339721531,40.44,80307.99,0.0,-0.98701,1e-05,2.70415]
[1778339723565,40.44,80310.07,0.0,-0.98699,1e-05,2.70801]
[1778339723808,40.44,80309.65,0.0,-0.98699,1e-05,2.70717]
[1778339724552,40.44,80308.72,0.0,-0.987,1e-05,2.70538]
[1778339727284,40.44,80310.5,0.0,-0.98699,1e-05,2.70862]
[1778339727309,40.44,80310.5,0.0,-0.98699,1e-05,2.70862]
[1778339729587,40.44,80314.03,0.0,-0.98695,1e-05,2.71511]
[1778339734317,40.44,80314.52,0.0,-0.98695,1e-05,2.71437]
[1778339734560,40.44,80314.52,0.0,-0.98695,1e-05,2.71437]
[1778339734418,40.44,80315.03,0.0,-0.98695,1e-05,2.71514]
[1778339734622,40.44,80316.02,0.0,-0.98694,1e-05,2.71701]
[1778339736137,40.44,80316.02,0.0,-0.98694,1e-05,2.71701]
[1778339736308,40.44,80316.02,0.0,-0.98694,1e-05,2.71701]
[1778339742157,40.44,80316.98,0.0,-0.98693,1e-05,2.71845]
[1778339742309,40.44,80316.98,0.0,-0.98693,1e-05,2.71845]
[1778339742363,40.44,80316.98,0.0,-0.98693,1e-05,2.71822]
[1778339743685,40.44,80321.56,0.0,-0.98689,1e-05,2.72678]
[1778339745355,40.44,80321.56,0.0,-0.98689,1e-05,2.72678]
[1778339745559,40.44,80321.56,0.0,-0.98689,1e-05,2.72678]
[1778339750391,40.44,80324.72,0.0,-0.98686,1e-05,2.73226]
[1778339752276,40.44,80326.69,0.0,-0.98684,1e-05,2.7358]
[1778339752309,40.44,80326.69,0.0,-0.98684,1e-05,2.7358]
[1778339752460,40.44,80328.18,0.0,-0.98682,1e-05,2.73841]
[1778339754328,40.44,80328.75,0.0,-0.98682,1e-05,2.73949]
[1778339754558,40.44,80328.75,0.0,-0.98682,1e-05,2.73949]
[1778339758795,40.44,80331.51,0.0,-0.98679,1e-05,2.74405]
[1778339759633,40.44,80331.51,0.0,-0.98679,1e-05,2.74405]
[1778339759807,40.44,80331.51,0.0,-0.98679,1e-05,2.74405]
[1778339759908,40.44,80332.32,0.0,-0.98678,1e-05,2.74547]
[1778339762480,40.44,80332.15,0.0,-0.98679,1e-05,2.74502]
[1778339762558,40.44,80332.15,0.0,-0.98679,1e-05,2.74502]
[1778339764837,40.43,80328.05,0.0,-0.98683,1e-05,2.73678]
[1778339769872,40.43,80328.93,0.0,-0.98682,1e-05,2.7379]
[1778339771426,40.43,80328.93,0.0,-0.98682,1e-05,2.7379]
[1778339771558,40.43,80328.93,0.0,-0.98682,1e-05,2.7379]
[1778339771527,40.43,80329.09,0.0,-0.98682,1e-05,2.73798]
[1778339771886,40.43,80328.09,0.0,-0.98683,1e-05,2.73609]
[1778339773435,40.43,80328.09,0.0,-0.98683,1e-05,2.73609]
[1778339773559,40.43,80328.09,0.0,-0.98683,1e-05,2.73609]
[1778339778935,40.43,80329.72,0.0,-0.98682,1e-05,2.7384]
[1778339783970,40.43,80329.98,0.0,-0.98682,1e-05,2.73833]
[1778339784936,40.43,80329.98,0.0,-0.98682,1e-05,2.73833]
[1778339785060,40.43,80329.98,0.0,-0.98682,1e-05,2.73833]
[1778339785162,40.43,80330.03,0.0,-0.98682,1e-05,2.7382]
[1778339787239,40.43,80329.92,0.0,-0.98682,1e-05,2.73799]
[1778339787309,40.43,80329.92,0.0,-0.98682,1e-05,2.73799]
[1778339791514,40.43,80329.94,0.0,-0.98683,1e-05,2.7378]
[1778339799950,40.42,80330.15,0.0,-0.98684,1e-05,2.73565]
[1778339800063,40.42,80330.15,0.0,-0.98684,1e-05,2.73565]
[1778339800082,40.42,80330.3,0.0,-0.98684,1e-05,2.7355]
[1778339802246,40.42,80330.61,0.0,-0.98683,1e-05,2.73598]
[1778339802310,40.42,80330.61,0.0,-0.98683,1e-05,2.73598]
[1778339806646,40.42,80330.64,0.0,-0.98684,1e-05,2.7357]
[1778339806807,40.42,80330.78,0.0,-0.98684,1e-05,2.73575]
[1778339807535,40.42,80330.78,0.0,-0.98684,1e-05,2.73575]
[1778339807559,40.42,80330.78,0.0,-0.98684,1e-05,2.73575]
[1778339807565,40.42,80330.29,0.0,-0.98684,1e-05,2.73472]
[1778339813173,40.42,80331.7,0.0,-0.98683,1e-05,2.73671]
[1778339816393,40.42,80331.55,0.0,-0.98683,1e-05,2.7362]
[1778339816559,40.42,80331.55,0.0,-0.98683,1e-05,2.7362]
[1778339821612,40.42,80331.53,0.0,-0.98684,1e-05,2.73571]
[1778339822308,40.42,80331.38,0.0,-0.98684,1e-05,2.73519]
[1778339822398,40.41,80330.11,0.0,-0.98685,1e-05,2.73268]
[1778339823538,40.41,80330.11,0.0,-0.98685,1e-05,2.73268]
[1778339823558,40.41,80330.11,0.0,-0.98685,1e-05,2.73268]
[1778339829286,40.41,80331.75,0.0,-0.98684,1e-05,2.735]
[1778339833616,40.41,80332.99,0.0,-0.98683,1e-05,2.73701]
[1778339833810,40.41,80332.99,0.0,-0.98683,1e-05,2.7369]
[1778339835007,40.41,80332.9,0.0,-0.98683,1e-05,2.73662]
[1778339835065,40.41,80332.9,0.0,-0.98683,1e-05,2.73662]
[1778339835328,40.41,80332.98,0.0,-0.98683,1e-05,2.73665]
[1778339840363,40.41,80333.31,0.0,-0.98683,1e-05,2.73672]
[1778339841672,40.41,80333.31,0.0,-0.98683,1e-05,2.73672]
[1778339841810,40.41,80333.21,0.0,-0.98683,1e-05,2.73642]
[1778339851440,40.41,80333.46,0.0,-0.98684,1e-05,2.73426]
[1778339856479,40.4,80337.61,0.0,-0.9868,1e-05,2.74159]
[1778339856749,40.4,80337.61,0.0,-0.9868,1e-05,2.74159]
[1778339856809,40.4,80337.61,0.0,-0.9868,1e-05,2.74159]
[1778339858534,40.4,80339.38,0.0,-0.98679,1e-05,2.74484]
[1778339858565,40.4,80339.38,0.0,-0.98679,1e-05,2.74484]
[1778339858635,40.4,80339.58,0.0,-0.98678,1e-05,2.7451]
[1778339864535,40.4,80340.14,0.0,-0.98678,1e-05,2.74546]
[1778339865664,40.4,80340.14,0.0,-0.98678,1e-05,2.74546]
[1778339865811,40.4,80341.26,0.0,-0.98677,1e-05,2.74747]
[1778339869877,40.4,80342.26,0.0,-0.98676,1e-05,2.7489]
[1778339870062,40.4,80342.26,0.0,-0.98676,1e-05,2.7489]
[1778339870636,40.4,80342.26,0.0,-0.98676,1e-05,2.7489]
[1778339870713,40.4,80343.16,0.0,-0.98675,1e-05,2.75048]
[1778339870807,40.4,80343.16,0.0,-0.98675,1e-05,2.75048]
[1778339871584,40.4,80347.32,0.0,-0.98671,1e-05,2.75828]
[1778339872591,40.4,80352.79,0.0,-0.98666,1e-05,2.76859]
[1778339873390,40.4,80352.79,0.0,-0.98666,1e-05,2.76859]
[1778339873559,40.4,80352.79,0.0,-0.98666,1e-05,2.76859]
[1778339873598,40.4,80357.92,0.0,-0.9866,1e-05,2.77826]
[1778339878633,40.4,80359.78,0.0,-0.98659,1e-05,2.78095]
[1778339881656,40.39,80367.21,0.0,-0.98651,1e-05,2.7947]
[1778339885314,40.39,80369.6,0.0,-0.98649,1e-05,2.7987]
[1778339885561,40.39,80369.6,0.0,-0.98649,1e-05,2.7987]
[1778339887776,40.39,80370.34,0.0,-0.98649,1e-05,2.79951]
[1778339887809,40.39,80370.34,0.0,-0.98649,1e-05,2.79951]
[1778339888705,40.39,80370.3,0.0,-0.98649,1e-05,2.79923]
[1778339890719,40.39,80376.16,0.0,-0.98643,1e-05,2.81013]
[1778339891726,40.39,80370.78,0.0,-0.98649,1e-05,2.79951]
[1778339893559,40.39,80367.75,0.0,-0.98652,1e-05,2.79346]
[1778339893811,40.39,80368.38,0.0,-0.98651,1e-05,2.79448]
[1778339894748,40.39,80362.32,0.0,-0.98658,1e-05,2.78263]
[1778339897303,40.38,80362.26,0.0,-0.98658,1e-05,2.78216]
[1778339897308,40.38,80362.26,0.0,-0.98658,1e-05,2.78216]
[1778339899873,40.38,80362.37,0.0,-0.98658,1e-05,2.78202]
[1778339900067,40.38,80362.37,0.0,-0.98658,1e-05,2.78202]
[1778339900078,40.38,80361.36,0.0,-0.98659,1e-05,2.7799]
[1778339901297,40.38,80361.36,0.0,-0.98659,1e-05,2.7799]
[1778339901310,40.38,80361.36,0.0,-0.98659,1e-05,2.7799]
[1778339904817,40.38,80366.83,0.0,-0.98654,1e-05,2.78954]
[1778339906548,40.38,80366.83,0.0,-0.98654,1e-05,2.78954]
[1778339906559,40.38,80366.83,0.0,-0.98654,1e-05,2.78954]
[1778339908464,40.38,80369.46,0.0,-0.98652,1e-05,2.79422]
[1778339908558,40.38,80369.46,0.0,-0.98652,1e-05,2.79422]
[1778339908565,40.38,80369.06,0.0,-0.98652,1e-05,2.79305]
[1778339913880,40.38,80365.34,0.0,-0.98657,1e-05,2.78335]
[1778339914887,40.38,80357.85,0.0,-0.98665,1e-05,2.76881]
[1778339916398,40.38,80357.85,0.0,-0.98665,1e-05,2.76881]
[1778339916559,40.38,80357.85,0.0,-0.98665,1e-05,2.76881]
[1778339916583,40.37,80351.81,0.0,-0.98672,1e-05,2.75699]
[1778339919632,40.37,80348.93,0.0,-0.98675,1e-05,2.75137]
[1778339919661,40.37,80346.7,0.0,-0.98677,1e-05,2.7469]
[1778339919810,40.37,80346.7,0.0,-0.98677,1e-05,2.7469]
[1778339923950,40.37,80352.03,0.0,-0.98672,1e-05,2.75665]
[1778339925544,40.37,80352.03,0.0,-0.98672,1e-05,2.75665]
[1778339925566,40.37,80352.03,0.0,-0.98672,1e-05,2.75665]
[1778339930999,40.37,80352.04,0.0,-0.98672,1e-05,2.75581]
[1778339936035,40.37,80352.24,0.0,-0.98673,1e-05,2.7556]
[1778339941071,40.37,80351.47,0.0,-0.98674,1e-05,2.75355]
[1778339942792,40.37,80351.47,0.0,-0.98674,1e-05,2.75355]
[1778339942808,40.37,80351.47,0.0,-0.98674,1e-05,2.75355]
[1778339945236,40.37,80352.56,0.0,-0.98673,1e-05,2.75528]
[1778339945309,40.37,80352.56,0.0,-0.98673,1e-05,2.75528]
[1778339945411,40.36,80352.56,0.0,-0.98673,1e-05,2.75505]
[1778339951140,40.36,80352.49,0.0,-0.98673,1e-05,2.75435]
[1778339954606,40.36,80352.57,0.0,-0.98673,1e-05,2.75439]
[1778339954808,40.36,80352.57,0.0,-0.98673,1e-05,2.75439]
[1778339960910,40.36,80352.55,0.0,-0.98674,1e-05,2.75358]
[1778339961059,40.36,80352.55,0.0,-0.98674,1e-05,2.75358]
[1778339961301,40.36,80352.55,0.0,-0.98674,1e-05,2.75358]
[1778339961313,40.36,80352.55,0.0,-0.98674,1e-05,2.75358]
[1778339961337,40.36,80352.04,0.0,-0.98674,1e-05,2.75228]
[1778339967252,40.36,80352.16,0.0,-0.98675,1e-05,2.75188]
[1778339969773,40.36,80352.28,0.0,-0.98675,1e-05,2.75201]
[1778339969807,40.36,80352.28,0.0,-0.98675,1e-05,2.75201]
[1778339975308,40.36,80352.53,0.0,-0.98675,1e-05,2.75022]
[1778339982357,40.35,80350.35,0.0,-0.98678,1e-05,2.7454]
[1778339983934,40.35,80350.25,0.0,-0.98678,1e-05,2.74512]
[1778339984017,40.35,80350.25,0.0,-0.98678,1e-05,2.74512]
[1778339986414,40.35,80350.48,0.0,-0.98678,1e-05,2.74537]
[1778339986558,40.35,80350.48,0.0,-0.98678,1e-05,2.74537]
[1778339986660,40.35,80351.08,0.0,-0.98678,1e-05,2.74642]
[1778339993506,40.35,80351.22,0.0,-0.98678,1e-05,2.74623]
[1778339999478,40.35,80351.99,0.0,-0.98677,1e-05,2.74696]
[1778340001650,40.35,80352.26,0.0,-0.98677,1e-05,2.74738]
[1778340001810,40.35,80352.26,0.0,-0.98677,1e-05,2.74738]
[1778340006512,40.35,80352.39,0.0,-0.98677,1e-05,2.74735]
[1778340006559,40.35,80352.39,0.0,-0.98677,1e-05,2.74735]
[1778340006590,40.35,80352.88,0.0,-0.98677,1e-05,2.748]
[1778340008543,40.35,80359.28,0.0,-0.9867,1e-05,2.76]
[1778340009327,40.35,80359.28,0.0,-0.9867,1e-05,2.76]
[1778340009557,40.35,80359.28,0.0,-0.9867,1e-05,2.76]
[1778340013910,40.34,80364.11,0.0,-0.98665,1e-05,2.76862]
[1778340014058,40.34,80364.11,0.0,-0.98665,1e-05,2.76862]
[1778340014276,40.34,80364.11,0.0,-0.98665,1e-05,2.76862]
[1778340014310,40.34,80364.11,0.0,-0.98665,1e-05,2.76862]
[1778340014585,40.34,80364.59,0.0,-0.98665,1e-05,2.76941]
[1778340019621,40.34,80365.02,0.0,-0.98665,1e-05,2.76958]
[1778340021635,40.34,80369.83,0.0,-0.9866,1e-05,2.77854]
[1778340022026,40.34,80369.83,0.0,-0.9866,1e-05,2.77854]
[1778340022058,40.34,80369.83,0.0,-0.9866,1e-05,2.77854]
[1778340022642,40.34,80374.95,0.0,-0.98655,1e-05,2.78824]
[1778340025265,40.34,80375.78,0.0,-0.98654,1e-05,2.78951]
[1778340025311,40.34,80375.78,0.0,-0.98654,1e-05,2.78951]
[1778340025663,40.34,80376.17,0.0,-0.98654,1e-05,2.7901]
[1778340030424,40.34,80375.51,0.0,-0.98655,1e-05,2.78816]
[1778340030562,40.34,80375.51,0.0,-0.98655,1e-05,2.78816]
[1778340035733,40.33,80378.73,0.0,-0.98653,1e-05,2.79179]
[1778340036774,40.33,80378.73,0.0,-0.98653,1e-05,2.79179]
[1778340036807,40.33,80378.73,0.0,-0.98653,1e-05,2.79179]
[1778340040341,40.33,80380.09,0.0,-0.98652,1e-05,2.79372]
[1778340040569,40.33,80380.09,0.0,-0.98652,1e-05,2.79372]
[1778340040768,40.33,80379.79,0.0,-0.98652,1e-05,2.79296]
[1778340042739,40.33,80379.71,0.0,-0.98652,1e-05,2.79263]
[1778340042807,40.33,80379.71,0.0,-0.98652,1e-05,2.79263]
[1778340048231,40.33,80379.84,0.0,-0.98653,1e-05,2.79185]
[1778340048311,40.33,80379.84,0.0,-0.98653,1e-05,2.79185]
[1778340048532,40.33,80379.84,0.0,-0.98653,1e-05,2.79185]
[1778340048558,40.33,80379.84,0.0,-0.98653,1e-05,2.79185]
[1778340048828,40.33,80379.88,0.0,-0.98653,1e-05,2.79175]
[1778340053863,40.33,80379.62,0.0,-0.98653,1e-05,2.7904]
[1778340059905,40.32,80379.79,0.0,-0.98654,1e-05,2.78968]
[1778340060725,40.32,80379.79,0.0,-0.98654,1e-05,2.78968]
[1778340060809,40.32,80379.79,0.0,-0.98654,1e-05,2.78968]
[1778340065947,40.32,80383.63,0.0,-0.9865,1e-05,2.79599]
[1778340067003,40.32,80383.63,0.0,-0.9865,1e-05,2.79599]
[1778340067058,40.32,80383.63,0.0,-0.9865,1e-05,2.79599]
[1778340069741,40.32,80384.93,0.0,-0.98649,1e-05,2.79812]
[1778340069808,40.32,80384.93,0.0,-0.98649,1e-05,2.79812]
[1778340069898,40.32,80384.97,0.0,-0.98649,1e-05,2.79781]
[1778340075688,40.32,80385.69,0.0,-0.98649,1e-05,2.7992]
[1778340075808,40.32,80385.69,0.0,-0.98649,1e-05,2.7992]
[1778340079385,40.31,80389.03,0.0,-0.98646,1e-05,2.80386]
[1778340079558,40.31,80389.03,0.0,-0.98646,1e-05,2.80386]
[1778340079825,40.31,80389.57,0.0,-0.98646,1e-05,2.8047]
[1778340083066,40.31,80394.99,0.0,-0.9864,1e-05,2.81458]
[1778340085080,40.31,80398.95,0.0,-0.98636,1e-05,2.82182]
[1778340088765,40.31,80399.22,0.0,-0.98636,1e-05,2.82187]
[1778340088808,40.31,80399.22,0.0,-0.98636,1e-05,2.82187]
[1778340088866,40.31,80398.8,0.0,-0.98637,1e-05,2.82059]
[1778340094145,40.3,80398.46,0.0,-0.98639,1e-05,2.81721]
[1778340096310,40.3,80400.44,0.0,-0.98637,1e-05,2.82084]
[1778340099281,40.3,80399.15,0.0,-0.98638,1e-05,2.81765]
[1778340099308,40.3,80399.15,0.0,-0.98638,1e-05,2.81765]
[1778340099380,40.3,80397.97,0.0,-0.9864,1e-05,2.81492]
[1778340100308,40.3,80397.97,0.0,-0.9864,1e-05,2.81492]
[1778340102312,40.3,80398.14,0.0,-0.9864,1e-05,2.81503]
[1778340106231,40.29,80390.6,0.0,-0.98648,1e-05,2.79936]
[1778340108445,40.29,80389.67,0.0,-0.9865,1e-05,2.79737]
[1778340108558,40.29,80389.67,0.0,-0.9865,1e-05,2.79737]
[1778340108893,40.29,80389.67,0.0,-0.9865,1e-05,2.79737]
[1778340108912,40.29,80389.26,0.0,-0.9865,1e-05,2.79622]
[1778340109059,40.29,80389.26,0.0,-0.9865,1e-05,2.79622]
[1778340114288,40.29,80387.62,0.0,-0.98652,1e-05,2.79219]
[1778340117517,40.29,80386.72,0.0,-0.98654,1e-05,2.79011]
[1778340117560,40.29,80386.72,0.0,-0.98654,1e-05,2.79011]
[1778340117694,40.29,80386.72,0.0,-0.98654,1e-05,2.79011]
[1778340117809,40.29,80386.72,0.0,-0.98654,1e-05,2.79011]
[1778340117910,40.29,80386.67,0.0,-0.98654,1e-05,2.78968]
[1778340123351,40.29,80388.02,0.0,-0.98653,1e-05,2.79146]
[1778340125761,40.29,80387.73,0.0,-0.98653,1e-05,2.79073]
[1778340127379,40.28,80379.87,0.0,-0.98662,1e-05,2.77492]
[1778340128386,40.28,80378.82,0.0,-0.98663,1e-05,2.77276]
[1778340130431,40.28,80378.51,0.0,-0.98664,1e-05,2.77203]
[1778340130561,40.28,80378.51,0.0,-0.98664,1e-05,2.77203]
[1778340130662,40.28,80378.26,0.0,-0.98664,1e-05,2.77142]
[1778340131280,40.28,80378.26,0.0,-0.98664,1e-05,2.77142]
[1778340131307,40.28,80378.26,0.0,-0.98664,1e-05,2.77142]
[1778340136442,40.28,80377.3,0.0,-0.98665,1e-05,2.76879]
[1778340142563,40.28,80377.34,0.0,-0.98666,1e-05,2.76837]
[1778340142812,40.28,80377.34,0.0,-0.98666,1e-05,2.76837]
[1778340142892,40.28,80377.34,0.0,-0.98666,1e-05,2.76837]
[1778340142916,40.28,80377.55,0.0,-0.98665,1e-05,2.76853]
[1778340143058,40.28,80377.55,0.0,-0.98665,1e-05,2.76853]
[1778340148526,40.28,80377.53,0.0,-0.98666,1e-05,2.76776]
[1778340153562,40.27,80377.64,0.0,-0.98667,1e-05,2.76581]
[1778340158320,40.27,80377.31,0.0,-0.98667,1e-05,2.76471]
[1778340158553,40.27,80377.31,0.0,-0.98667,1e-05,2.76471]
[1778340158563,40.27,80377.31,0.0,-0.98667,1e-05,2.76471]
[1778340158809,40.27,80377.31,0.0,-0.98667,1e-05,2.76471]
[1778340158861,40.27,80377.33,0.0,-0.98667,1e-05,2.76464]
[1778340164256,40.27,80377.43,0.0,-0.98668,1e-05,2.76426]
[1778340169467,40.27,80377.46,0.0,-0.98668,1e-05,2.76376]
[1778340171691,40.27,80373.11,0.0,-0.98673,1e-05,2.75511]
[1778340172670,40.27,80373.11,0.0,-0.98673,1e-05,2.75511]
[1778340172811,40.27,80373.11,0.0,-0.98673,1e-05,2.75511]
[1778340172981,40.27,80373.11,0.0,-0.98673,1e-05,2.75511]
[1778340173021,40.27,80373.11,0.0,-0.98673,1e-05,2.75502]
[1778340173061,40.27,80373.11,0.0,-0.98673,1e-05,2.75502]
[1778340179747,40.27,80372.53,0.0,-0.98674,1e-05,2.75327]
[1778340185789,40.26,80372.7,0.0,-0.98674,1e-05,2.75306]
[1778340190824,40.26,80376.1,0.0,-0.98671,1e-05,2.7591]
[1778340192001,40.26,80376.1,0.0,-0.98671,1e-05,2.7591]
[1778340192013,40.26,80376.2,0.0,-0.9867,1e-05,2.7592]
[1778340192214,40.26,80376.2,0.0,-0.9867,1e-05,2.7592]
[1778340192310,40.26,80376.2,0.0,-0.9867,1e-05,2.7592]
[1778340195860,40.26,80380.07,0.0,-0.98667,1e-05,2.7662]
[1778340200894,40.26,80379.81,0.0,-0.98667,1e-05,2.76515]
[1778340205929,40.26,80379.01,0.0,-0.98668,1e-05,2.76308]
[1778340210059,40.26,80378.8,0.0,-0.98669,1e-05,2.76236]
[1778340210309,40.26,80378.84,0.0,-0.98669,1e-05,2.76234]
[1778340211148,40.26,80378.86,0.0,-0.98669,1e-05,2.76227]
[1778340211312,40.26,80378.86,0.0,-0.98669,1e-05,2.76227]
[1778340219020,40.25,80378.93,0.0,-0.9867,1e-05,2.76002]
[1778340224018,40.25,80378.77,0.0,-0.9867,1e-05,2.75931]
[1778340224061,40.25,80378.77,0.0,-0.9867,1e-05,2.75931]
[1778340227757,40.25,80378.17,0.0,-0.98671,1e-05,2.75777]
[1778340227811,40.25,80378.17,0.0,-0.98671,1e-05,2.75777]
[1778340233912,40.25,80378.33,0.0,-0.98671,1e-05,2.7576]
[1778340234073,40.25,80378.33,0.0,-0.98671,1e-05,2.7576]
[1778340234013,40.25,80378.41,0.0,-0.98671,1e-05,2.75756]
[1778340241174,40.25,80378.7,0.0,-0.98671,1e-05,2.75744]
[1778340248081,40.25,80378.34,0.0,-0.98672,1e-05,2.75647]
[1778340253258,40.25,80378.38,0.0,-0.98672,1e-05,2.7557]
[1778340258293,40.24,80377.54,0.0,-0.98673,1e-05,2.75365]
[1778340260054,40.24,80377.54,0.0,-0.98673,1e-05,2.75365]
[1778340260064,40.24,80377.54,0.0,-0.98673,1e-05,2.75365]
[1778340261682,40.24,80377.45,0.0,-0.98674,1e-05,2.7533]
[1778340261809,40.24,80377.45,0.0,-0.98674,1e-05,2.7533]
[1778340261910,40.24,80377.45,0.0,-0.98674,1e-05,2.75314]
[1778340267356,40.24,80376.88,0.0,-0.98675,1e-05,2.75164]
[1778340272391,40.24,80377.1,0.0,-0.98675,1e-05,2.75013]
[1778340280447,40.24,80377.21,0.0,-0.98675,1e-05,2.7498]
[1778340287496,40.24,80377.28,0.0,-0.98676,1e-05,2.74949]
[1778340292531,40.24,80377.07,0.0,-0.98676,1e-05,2.74879]
[1778340296367,40.24,80377.06,0.0,-0.98676,1e-05,2.74855]
[1778340296565,40.24,80377.06,0.0,-0.98676,1e-05,2.74855]
[1778340302601,40.23,80378.95,0.0,-0.98674,1e-05,2.75177]
[1778340304106,40.23,80378.95,0.0,-0.98674,1e-05,2.75177]
[1778340304312,40.23,80378.48,0.0,-0.98675,1e-05,2.75081]
[1778340304393,40.23,80378.48,0.0,-0.98675,1e-05,2.75081]
[1778340304561,40.23,80378.48,0.0,-0.98675,1e-05,2.75081]
[1778340304615,40.23,80378.59,0.0,-0.98675,1e-05,2.75097]
[1778340309650,40.23,80379.21,0.0,-0.98674,1e-05,2.75187]
[1778340314685,40.23,80379.76,0.0,-0.98674,1e-05,2.75261]
[1778340315692,40.23,80384.27,0.0,-0.98669,1e-05,2.76118]
[1778340316699,40.23,80389.45,0.0,-0.98664,1e-05,2.77104]
[1778340318389,40.23,80391.78,0.0,-0.98661,1e-05,2.77543]
[1778340318562,40.23,80391.78,0.0,-0.98661,1e-05,2.77543]
[1778340318585,40.23,80391.78,0.0,-0.98661,1e-05,2.77543]
[1778340318811,40.23,80391.78,0.0,-0.98661,1e-05,2.77543]
[1778340318911,40.23,80391.72,0.0,-0.98662,1e-05,2.7752]
[1778340324755,40.23,80391.59,0.0,-0.98662,1e-05,2.77429]
[1778340328918,40.23,80391.9,0.0,-0.98662,1e-05,2.77455]
[1778340329070,40.23,80391.9,0.0,-0.98662,1e-05,2.77455]
[1778340329164,40.23,80391.71,0.0,-0.98662,1e-05,2.77407]
[1778340329309,40.23,80391.71,0.0,-0.98662,1e-05,2.77407]
[1778340332768,40.23,80396.68,0.0,-0.98658,1e-05,2.78172]
[1778340340867,40.22,80397.98,0.0,-0.98657,1e-05,2.78301]
[1778340346909,40.22,80398.66,0.0,-0.98657,1e-05,2.78347]
[1778340350508,40.22,80399.38,0.0,-0.98656,1e-05,2.78442]
[1778340350562,40.22,80399.38,0.0,-0.98656,1e-05,2.78442]
[1778340350686,40.22,80399.38,0.0,-0.98656,1e-05,2.78442]
[1778340350808,40.22,80399.38,0.0,-0.98656,1e-05,2.78442]
[1778340350909,40.22,80399.38,0.0,-0.98656,1e-05,2.78428]
[1778340354831,40.22,80402.26,0.0,-0.98654,1e-05,2.78939]
[1778340354892,40.22,80402.26,0.0,-0.98654,1e-05,2.78939]
[1778340355061,40.22,80402.26,0.0,-0.98654,1e-05,2.78939]
[1778340355068,40.22,80402.85,0.0,-0.98653,1e-05,2.79038]
[1778340361800,40.22,80402.55,0.0,-0.98654,1e-05,2.789]
[1778340361811,40.22,80402.55,0.0,-0.98654,1e-05,2.789]
[1778340361981,40.22,80402.55,0.0,-0.98654,1e-05,2.789]
[1778340362061,40.22,80402.55,0.0,-0.98654,1e-05,2.789]
[1778340362115,40.21,80402.91,0.0,-0.98654,1e-05,2.78937]
[1778340368060,40.21,80402.57,0.0,-0.98655,1e-05,2.78774]
[1778340370433,40.21,80401.23,0.0,-0.98656,1e-05,2.78482]
[1778340370500,40.21,80401.23,0.0,-0.98656,1e-05,2.78482]
[1778340370562,40.21,80401.23,0.0,-0.98656,1e-05,2.78482]
[1778340371079,40.21,80401.73,0.0,-0.98656,1e-05,2.78563]
[1778340375468,40.21,80401.16,0.0,-0.98657,1e-05,2.78389]
[1778340375521,40.21,80401.16,0.0,-0.98657,1e-05,2.78389]
[1778340375565,40.21,80401.16,0.0,-0.98657,1e-05,2.78389]
[1778340376115,40.21,80400.6,0.0,-0.98657,1e-05,2.78265]
[1778340381149,40.21,80401.12,0.0,-0.98657,1e-05,2.78286]
[1778340386184,40.2,80401.62,0.0,-0.98657,1e-05,2.78304]
[1778340391219,40.2,80403.82,0.0,-0.98656,1e-05,2.78494]
[1778340393122,40.2,80403.82,0.0,-0.98656,1e-05,2.78494]
[1778340393161,40.2,80403.82,0.0,-0.98656,1e-05,2.78462]
[1778340393302,40.2,80403.82,0.0,-0.98656,1e-05,2.78462]
[1778340393310,40.2,80403.82,0.0,-0.98656,1e-05,2.78462]
[1778340400282,40.2,80403.88,0.0,-0.98657,1e-05,2.78363]
[1778340402796,40.2,80403.74,0.0,-0.98657,1e-05,2.78305]
[1778340402809,40.2,80403.74,0.0,-0.98657,1e-05,2.78305]
[1778340402883,40.2,80403.74,0.0,-0.98657,1e-05,2.78305]
[1778340403070,40.2,80403.74,0.0,-0.98657,1e-05,2.78305]
[1778340403171,40.2,80403.74,0.0,-0.98657,1e-05,2.78289]
[1778340406309,40.2,80404.18,0.0,-0.98657,1e-05,2.78343]
[1778340406324,40.19,80404.14,0.0,-0.98657,1e-05,2.78319]
[1778340412535,40.19,80405.64,0.0,-0.98656,1e-05,2.78529]
[1778340412557,40.19,80405.64,0.0,-0.98656,1e-05,2.78529]
[1778340419415,40.19,80405.3,0.0,-0.98657,1e-05,2.78334]
[1778340425026,40.19,80405.34,0.0,-0.98657,1e-05,2.78293]
[1778340425058,40.19,80405.34,0.0,-0.98657,1e-05,2.78293]
[1778340425209,40.19,80405.34,0.0,-0.98657,1e-05,2.78293]
[1778340425310,40.19,80405.34,0.0,-0.98657,1e-05,2.78293]
[1778340425303,40.19,80402.48,0.0,-0.98661,1e-05,2.77694]
[1778340432506,40.18,80401.2,0.0,-0.98662,1e-05,2.77346]
[1778340437542,40.18,80401.17,0.0,-0.98663,1e-05,2.77268]
[1778340444591,40.18,80402.1,0.0,-0.98662,1e-05,2.77348]
[1778340449626,40.18,80403.08,0.0,-0.98662,1e-05,2.77466]
[1778340451901,40.18,80403.28,0.0,-0.98662,1e-05,2.77491]
[1778340452066,40.18,80403.28,0.0,-0.98662,1e-05,2.77491]
[1778340452122,40.18,80403.28,0.0,-0.98662,1e-05,2.77491]
[1778340452309,40.18,80403.28,0.0,-0.98662,1e-05,2.77491]
[1778340452168,40.17,80403.32,0.0,-0.98663,1e-05,2.77313]
[1778340457682,40.17,80403.03,0.0,-0.98663,1e-05,2.77188]
[1778340462718,40.17,80402.86,0.0,-0.98664,1e-05,2.77088]
[1778340467752,40.17,80402.9,0.0,-0.98664,1e-05,2.77017]
[1778340472986,40.17,80402.97,0.0,-0.98664,1e-05,2.7698]
[1778340473064,40.17,80402.97,0.0,-0.98664,1e-05,2.7698]
[1778340473095,40.17,80402.97,0.0,-0.98664,1e-05,2.7698]
[1778340473312,40.17,80402.97,0.0,-0.98664,1e-05,2.7698]
[1778340473196,40.17,80402.97,0.0,-0.98664,1e-05,2.76967]
[1778340479836,40.16,80402.62,0.0,-0.98665,1e-05,2.76812]
[1778340484847,40.16,80404.21,0.0,-0.98664,1e-05,2.77066]
[1778340484980,40.16,80404.21,0.0,-0.98664,1e-05,2.77066]
[1778340485060,40.16,80404.21,0.0,-0.98664,1e-05,2.77066]
[1778340485161,40.16,80404.21,0.0,-0.98664,1e-05,2.77053]
[1778340490913,40.16,80402.78,0.0,-0.98666,1e-05,2.767]
[1778340493847,40.16,80402.59,0.0,-0.98666,1e-05,2.76651]
[1778340494058,40.16,80402.59,0.0,-0.98666,1e-05,2.76651]
[1778340503009,40.16,80402.53,0.0,-0.98667,1e-05,2.765]
[1778340508045,40.15,80401.99,0.0,-0.98668,1e-05,2.76334]
[1778340512688,40.15,80401.66,0.0,-0.98669,1e-05,2.76067]
[1778340512810,40.15,80401.66,0.0,-0.98669,1e-05,2.76067]
[1778340512829,40.15,80401.66,0.0,-0.98669,1e-05,2.76067]
[1778340513065,40.15,80401.66,0.0,-0.98669,1e-05,2.76067]
[1778340513080,40.15,80400.11,0.0,-0.98671,1e-05,2.75758]
[1778340517935,40.15,80398.99,0.0,-0.98672,1e-05,2.75501]
[1778340518059,40.15,80398.99,0.0,-0.98672,1e-05,2.75501]
[1778340518115,40.15,80398.21,0.0,-0.98673,1e-05,2.75342]
[1778340523218,40.15,80396.61,0.0,-0.98675,1e-05,2.74999]
[1778340523317,40.15,80396.61,0.0,-0.98675,1e-05,2.74999]
[1778340529192,40.15,80396.56,0.0,-0.98676,1e-05,2.7493]
[1778340534232,40.15,80397.17,0.0,-0.98675,1e-05,2.75005]
[1778340538535,40.15,80399.42,0.0,-0.98673,1e-05,2.75403]
[1778340538560,40.15,80399.42,0.0,-0.98673,1e-05,2.75403]
[1778340538617,40.15,80399.42,0.0,-0.98673,1e-05,2.75403]
[1778340538810,40.15,80399.42,0.0,-0.98673,1e-05,2.75403]
[1778340539267,40.15,80399.56,0.0,-0.98673,1e-05,2.75421]
[1778340548332,40.14,80399.97,0.0,-0.98673,1e-05,2.75421]
[1778340551611,40.14,80399.98,0.0,-0.98673,1e-05,2.75397]
[1778340551715,40.14,80399.98,0.0,-0.98673,1e-05,2.75397]
[1778340551812,40.14,80399.98,0.0,-0.98673,1e-05,2.75397]
[1778340552360,40.14,80400.62,0.0,-0.98672,1e-05,2.75511]
[1778340556295,40.14,80402.83,0.0,-0.9867,1e-05,2.75908]
[1778340556312,40.14,80402.83,0.0,-0.9867,1e-05,2.75908]
[1778340556366,40.14,80402.83,0.0,-0.9867,1e-05,2.75908]
[1778340556388,40.14,80403.74,0.0,-0.98669,1e-05,2.76074]
[1778340556560,40.14,80403.74,0.0,-0.98669,1e-05,2.76074]
[1778340562434,40.14,80405.22,0.0,-0.98668,1e-05,2.76304]
[1778340566459,40.14,80405.2,0.0,-0.98668,1e-05,2.76274]
[1778340566463,40.14,80405.2,0.0,-0.98668,1e-05,2.76274]
[1778340566462,40.14,80405.36,0.0,-0.98668,1e-05,2.76296]
[1778340566560,40.14,80405.36,0.0,-0.98668,1e-05,2.76296]
[1778340568476,40.14,80405.33,0.0,-0.98668,1e-05,2.76274]
[1778340573545,40.14,80405.34,0.0,-0.98668,1e-05,2.76259]
[1778340579554,40.14,80405.3,0.0,-0.98669,1e-05,2.76028]
[1778340586603,40.13,80405.41,0.0,-0.9867,1e-05,2.76003]
[1778340588901,40.13,80405.41,0.0,-0.9867,1e-05,2.75991]
[1778340589061,40.13,80405.41,0.0,-0.9867,1e-05,2.75991]
[1778340589076,40.13,80405.41,0.0,-0.9867,1e-05,2.75991]
[1778340589310,40.13,80405.41,0.0,-0.9867,1e-05,2.75991]
[1778340589347,40.13,80405.44,0.0,-0.9867,1e-05,2.7599]
[1778340594659,40.13,80405.5,0.0,-0.9867,1e-05,2.75972]
[1778340599694,40.13,80404.79,0.0,-0.98671,1e-05,2.75806]
[1778340604729,40.13,80405.74,0.0,-0.9867,1e-05,2.75962]
[1778340609765,40.13,80406.18,0.0,-0.98669,1e-05,2.76019]
[1778340612336,40.13,80406.22,0.0,-0.98669,1e-05,2.76021]
[1778340612411,40.13,80406.19,0.0,-0.9867,1e-05,2.76005]
[1778340612561,40.13,80406.19,0.0,-0.9867,1e-05,2.76005]
[1778340612648,40.13,80406.19,0.0,-0.9867,1e-05,2.76005]
[1778340612809,40.13,80406.19,0.0,-0.9867,1e-05,2.76005]
[1778340612910,40.13,80406.15,0.0,-0.9867,1e-05,2.75992]
[1778340620842,40.13,80406.11,0.0,-0.9867,1e-05,2.7595]
[1778340626884,40.13,80407.67,0.0,-0.98668,1e-05,2.76222]
[1778340628677,40.13,80410.11,0.0,-0.98666,1e-05,2.76687]
[1778340628809,40.13,80410.11,0.0,-0.98666,1e-05,2.76687]
[1778340628937,40.13,80410.11,0.0,-0.98666,1e-05,2.76687]
[1778340629069,40.13,80410.11,0.0,-0.98666,1e-05,2.76687]
[1778340629170,40.13,80411.66,0.0,-0.98664,1e-05,2.76975]
[1778340634940,40.13,80411.27,0.0,-0.98666,1e-05,2.76705]
[1778340638968,40.13,80415.31,0.0,-0.98661,1e-05,2.77456]
[1778340640982,40.13,80423.29,0.0,-0.98653,1e-05,2.78991]
[1778340641989,40.12,80452.35,0.0,-0.98622,1e-05,2.84646]
[1778340642996,40.12,80457.76,0.0,-0.98616,1e-05,2.85691]
[1778340647873,40.12,80457.82,0.0,-0.98617,1e-05,2.85609]
[1778340647999,40.12,80457.82,0.0,-0.98617,1e-05,2.85609]
[1778340648060,40.12,80457.82,0.0,-0.98617,1e-05,2.85609]
[1778340648161,40.12,80457.91,0.0,-0.98617,1e-05,2.85603]
[1778340652143,40.12,80457.57,0.0,-0.98617,1e-05,2.85465]
[1778340657223,40.12,80460.6,0.0,-0.98615,1e-05,2.8594]
[1778340657312,40.12,80460.6,0.0,-0.98615,1e-05,2.8594]
[1778340657411,40.12,80460.6,0.0,-0.98615,1e-05,2.8594]
[1778340657559,40.12,80460.6,0.0,-0.98615,1e-05,2.8594]
[1778340657420,40.11,80460.6,0.0,-0.98615,1e-05,2.85916]
[1778340663137,40.11,80461.65,0.0,-0.98615,1e-05,2.85975]
[1778340664144,40.11,80467.77,0.0,-0.98608,1e-05,2.87161]
[1778340665191,40.11,80467.77,0.0,-0.98608,1e-05,2.87161]
[1778340665309,40.11,80467.77,0.0,-0.98608,1e-05,2.87161]
[1778340665314,40.11,80467.77,0.0,-0.98608,1e-05,2.87161]
[1778340665559,40.11,80467.77,0.0,-0.98608,1e-05,2.87161]
[1778340665410,40.11,80467.83,0.0,-0.98608,1e-05,2.87146]
[1778340669179,40.11,80460.62,0.0,-0.98617,1e-05,2.85612]
[1778340670186,40.11,80452.87,0.0,-0.98625,1e-05,2.84061]
[1778340670754,40.11,80452.87,0.0,-0.98625,1e-05,2.84061]
[1778340670807,40.11,80452.87,0.0,-0.98625,1e-05,2.84061]
[1778340670938,40.11,80452.87,0.0,-0.98625,1e-05,2.84061]
[1778340671064,40.11,80452.87,0.0,-0.98625,1e-05,2.84061]
[1778340671194,40.1,80452.08,0.0,-0.98626,1e-05,2.83884]
[1778340676170,40.1,80449.44,0.0,-0.9863,1e-05,2.83284]
[1778340676318,40.1,80449.44,0.0,-0.9863,1e-05,2.83284]
[1778340676384,40.1,80449.44,0.0,-0.9863,1e-05,2.83284]
[1778340676559,40.1,80449.44,0.0,-0.9863,1e-05,2.83284]
[1778340676419,40.1,80449.67,0.0,-0.98629,1e-05,2.8331]
[1778340681178,40.1,80447.78,0.0,-0.98632,1e-05,2.82862]
[1778340681309,40.1,80447.78,0.0,-0.98632,1e-05,2.82862]
[1778340681515,40.1,80447.78,0.0,-0.98632,1e-05,2.82862]
[1778340681561,40.1,80447.78,0.0,-0.98632,1e-05,2.82862]
[1778340681530,40.1,80445.77,0.0,-0.98634,1e-05,2.82449]
[1778340687114,40.1,80445.09,0.0,-0.98635,1e-05,2.82244]
[1778340690432,40.09,80446.75,0.0,-0.98634,1e-05,2.82499]
[1778340690559,40.09,80446.75,0.0,-0.98634,1e-05,2.82499]
[1778340690533,40.09,80450.76,0.0,-0.9863,1e-05,2.83267]
[1778340690850,40.09,80450.76,0.0,-0.9863,1e-05,2.83267]
[1778340691059,40.09,80450.76,0.0,-0.9863,1e-05,2.83267]
[1778340691335,40.09,80452.43,0.0,-0.98629,1e-05,2.83416]
[1778340695363,40.09,80448.64,0.0,-0.98633,1e-05,2.82597]
[1778340696163,40.09,80448.64,0.0,-0.98633,1e-05,2.82597]
[1778340696309,40.09,80448.64,0.0,-0.98633,1e-05,2.82597]
[1778340696370,40.09,80446.79,0.0,-0.98635,1e-05,2.82216]
[1778340696819,40.09,80446.79,0.0,-0.98635,1e-05,2.82216]
[1778340697061,40.09,80446.79,0.0,-0.98635,1e-05,2.82216]
[1778340700349,40.09,80447.72,0.0,-0.98635,1e-05,2.82347]
[1778340700564,40.09,80447.72,0.0,-0.98635,1e-05,2.82347]
[1778340700577,40.09,80445.03,0.0,-0.98638,1e-05,2.81803]
[1778340701927,40.09,80444.15,0.0,-0.98639,1e-05,2.81615]
[1778340702063,40.09,80444.15,0.0,-0.98639,1e-05,2.81615]
[1778340707447,40.09,80444.01,0.0,-0.98639,1e-05,2.81492]
[1778340708016,40.09,80444.01,0.0,-0.98639,1e-05,2.81492]
[1778340708068,40.09,80444.01,0.0,-0.98639,1e-05,2.81492]
[1778340708316,40.09,80444.01,0.0,-0.98639,1e-05,2.81492]
[1778340708563,40.09,80444.01,0.0,-0.98639,1e-05,2.81492]
[1778340708454,40.09,80444.72,0.0,-0.98639,1e-05,2.81615]
[1778340713492,40.08,80443.41,0.0,-0.98641,1e-05,2.8128]
[1778340717520,40.08,80447.23,0.0,-0.98637,1e-05,2.81964]
[1778340717779,40.08,80447.23,0.0,-0.98637,1e-05,2.81964]
[1778340717808,40.08,80447.23,0.0,-0.98637,1e-05,2.81964]
[1778340718239,40.08,80447.23,0.0,-0.98637,1e-05,2.81964]
[1778340718308,40.08,80447.23,0.0,-0.98637,1e-05,2.81964]
[1778340718527,40.08,80448.39,0.0,-0.98636,1e-05,2.82175]
[1778340721923,40.08,80450.23,0.0,-0.98634,1e-05,2.82484]
[1778340722062,40.08,80450.23,0.0,-0.98634,1e-05,2.82484]
[1778340723918,40.08,80450.15,0.0,-0.98634,1e-05,2.82433]
[1778340724059,40.08,80450.15,0.0,-0.98634,1e-05,2.82433]
[1778340724569,40.08,80451.18,0.0,-0.98633,1e-05,2.82618]
[1778340726790,40.08,80451.33,0.0,-0.98633,1e-05,2.82612]
[1778340726807,40.08,80451.33,0.0,-0.98633,1e-05,2.82612]
[1778340732643,40.07,80450.8,0.0,-0.98634,1e-05,2.82402]
[1778340732809,40.07,80450.8,0.0,-0.98634,1e-05,2.82402]
[1778340732819,40.07,80450.8,0.0,-0.98634,1e-05,2.82402]
[1778340733064,40.07,80450.8,0.0,-0.98634,1e-05,2.82402]
[1778340733632,40.07,80450.05,0.0,-0.98635,1e-05,2.82238]
[1778340738667,40.07,80450.59,0.0,-0.98635,1e-05,2.82256]
[1778340740258,40.07,80450.59,0.0,-0.98635,1e-05,2.82256]
[1778340740308,40.07,80450.59,0.0,-0.98635,1e-05,2.82256]
[1778340740409,40.07,80450.41,0.0,-0.98636,1e-05,2.82186]
[1778340740728,40.07,80450.41,0.0,-0.98636,1e-05,2.82186]
[1778340740812,40.07,80450.41,0.0,-0.98636,1e-05,2.82186]
[1778340744068,40.07,80450.25,0.0,-0.98636,1e-05,2.82138]
[1778340744308,40.07,80450.25,0.0,-0.98636,1e-05,2.82138]
[1778340744523,40.07,80450.25,0.0,-0.98636,1e-05,2.82138]
[1778340744559,40.07,80450.25,0.0,-0.98636,1e-05,2.82138]
[1778340744568,40.07,80449.28,0.0,-0.98637,1e-05,2.81897]
[1778340744709,40.07,80444.89,0.0,-0.98642,1e-05,2.81039]
[1778340745716,40.07,80441.89,0.0,-0.98645,1e-05,2.80439]
[1778340746723,40.07,80436.83,0.0,-0.98651,1e-05,2.79441]
[1778340751758,40.07,80434.67,0.0,-0.98654,1e-05,2.78804]
[1778340756793,40.06,80435.37,0.0,-0.98654,1e-05,2.78881]
[1778340761514,40.06,80439.48,0.0,-0.9865,1e-05,2.79618]
[1778340762327,40.06,80439.48,0.0,-0.9865,1e-05,2.79618]
[1778340762559,40.06,80439.48,0.0,-0.9865,1e-05,2.79618]
[1778340762835,40.06,80443.27,0.0,-0.98646,1e-05,2.80342]
[1778340765308,40.06,80444.0,0.0,-0.98645,1e-05,2.8047]
[1778340765409,40.06,80445.34,0.0,-0.98644,1e-05,2.80701]
[1778340769345,40.06,80444.67,0.0,-0.98645,1e-05,2.8054]
[1778340769566,40.06,80444.67,0.0,-0.98645,1e-05,2.8054]
[1778340774920,40.06,80445.33,0.0,-0.98644,1e-05,2.80567]
[1778340779958,40.05,80445.54,0.0,-0.98645,1e-05,2.80536]
[1778340781744,40.05,80445.87,0.0,-0.98644,1e-05,2.80587]
[1778340781807,40.05,80445.87,0.0,-0.98644,1e-05,2.80587]
[1778340782307,40.05,80445.87,0.0,-0.98644,1e-05,2.80587]
[1778340782568,40.05,80445.87,0.0,-0.98644,1e-05,2.80587]
[1778340782669,40.05,80445.8,0.0,-0.98645,1e-05,2.80545]
[1778340788011,40.05,80444.94,0.0,-0.98646,1e-05,2.8031]
[1778340790769,40.05,80443.39,0.0,-0.98648,1e-05,2.79982]
[1778340790810,40.05,80443.39,0.0,-0.98648,1e-05,2.79982]
[1778340795307,40.05,80442.97,0.0,-0.98648,1e-05,2.79851]
[1778340795379,40.05,80442.89,0.0,-0.98649,1e-05,2.79811]
[1778340801102,40.05,80443.16,0.0,-0.98649,1e-05,2.79791]
[1778340804780,40.05,80442.97,0.0,-0.98649,1e-05,2.79731]
[1778340804807,40.05,80442.97,0.0,-0.98649,1e-05,2.79731]
[1778340810165,40.04,80442.91,0.0,-0.9865,1e-05,2.79637]
[1778340811992,40.04,80442.85,0.0,-0.9865,1e-05,2.79456]
[1778340812058,40.04,80442.85,0.0,-0.9865,1e-05,2.79456]
[1778340814193,40.04,80436.8,0.0,-0.98657,1e-05,2.7825]
[1778340815096,40.04,80436.8,0.0,-0.98657,1e-05,2.7825]
[1778340815309,40.04,80436.8,0.0,-0.98657,1e-05,2.7825]
[1778340815410,40.04,80436.17,0.0,-0.98658,1e-05,2.78119]
[1778340821242,40.04,80436.05,0.0,-0.98658,1e-05,2.78043]
[1778340826277,40.04,80435.44,0.0,-0.98659,1e-05,2.77881]
[1778340827312,40.04,80435.44,0.0,-0.98659,1e-05,2.77881]
[1778340833326,40.04,80434.62,0.0,-0.9866,1e-05,2.77662]
[1778340838361,40.04,80435.1,0.0,-0.9866,1e-05,2.77712]
[1778340841391,40.04,80435.4,0.0,-0.9866,1e-05,2.77752]
[1778340841559,40.04,80435.4,0.0,-0.9866,1e-05,2.77752]
[1778340841660,40.04,80435.43,0.0,-0.9866,1e-05,2.77749]
[1778340842705,40.04,80435.43,0.0,-0.9866,1e-05,2.77749]
[1778340843308,40.04,80435.43,0.0,-0.9866,1e-05,2.77749]
[1778340843397,40.03,80439.5,0.0,-0.98656,1e-05,2.78521]
[1778340854813,40.03,80438.91,0.0,-0.98656,1e-05,2.78366]
[1778340855060,40.03,80438.91,0.0,-0.98656,1e-05,2.78366]
[1778340855161,40.03,80438.91,0.0,-0.98657,1e-05,2.78288]
[1778340860773,40.03,80435.99,0.0,-0.9866,1e-05,2.77686]
[1778340861309,40.03,80435.62,0.0,-0.98661,1e-05,2.77606]
[1778340865908,40.03,80436.89,0.0,-0.9866,1e-05,2.77809]
[1778340866061,40.03,80436.89,0.0,-0.9866,1e-05,2.77809]
[1778340866557,40.03,80437.99,0.0,-0.98658,1e-05,2.78014]
[1778340871592,40.03,80438.5,0.0,-0.98659,1e-05,2.77911]
[1778340876627,40.03,80437.38,0.0,-0.9866,1e-05,2.77651]
[1778340878861,40.03,80436.82,0.0,-0.98661,1e-05,2.77526]
[1778340879061,40.03,80436.82,0.0,-0.98661,1e-05,2.77526]
[1778340888713,40.02,80436.9,0.0,-0.98661,1e-05,2.77462]
[1778340893059,40.02,80436.84,0.0,-0.98662,1e-05,2.77418]
[1778340893308,40.02,80436.84,0.0,-0.98662,1e-05,2.77418]
[1778340896249,40.02,80437.02,0.0,-0.98661,1e-05,2.77445]
[1778340896315,40.02,80437.02,0.0,-0.98661,1e-05,2.77445]
[1778340896350,40.02,80437.02,0.0,-0.98662,1e-05,2.77421]
[1778340901804,40.02,80437.23,0.0,-0.98662,1e-05,2.77423]
[1778340903929,40.02,80436.99,0.0,-0.98662,1e-05,2.7736]
[1778340904059,40.02,80436.99,0.0,-0.98662,1e-05,2.7736]
[1778340909860,40.02,80441.55,0.0,-0.98657,1e-05,2.78197]
[1778340911874,40.02,80449.01,0.0,-0.98649,1e-05,2.79627]
[1778340913003,40.02,80449.01,0.0,-0.98649,1e-05,2.79627]
[1778340913062,40.02,80449.01,0.0,-0.98649,1e-05,2.79627]
[1778340913429,40.02,80449.01,0.0,-0.98649,1e-05,2.79627]
[1778340913562,40.02,80449.01,0.0,-0.98649,1e-05,2.79627]
[1778340913582,40.02,80448.57,0.0,-0.9865,1e-05,2.79518]
[1778340918452,40.02,80452.26,0.0,-0.98646,1e-05,2.80201]
[1778340918560,40.02,80452.26,0.0,-0.98646,1e-05,2.80201]
[1778340919930,40.02,80461.45,0.0,-0.98637,1e-05,2.81961]
[1778340921236,40.02,80461.45,0.0,-0.98637,1e-05,2.81961]
[1778340921312,40.02,80461.45,0.0,-0.98637,1e-05,2.81961]
[1778340921413,40.01,80462.09,0.0,-0.98636,1e-05,2.82056]
[1778340926821,40.01,80465.23,0.0,-0.98633,1e-05,2.82625]
[1778340927070,40.01,80466.2,0.0,-0.98632,1e-05,2.82781]
[1778340933021,40.01,80465.29,0.0,-0.98634,1e-05,2.82341]
[1778340938020,40.01,80465.45,0.0,-0.98635,1e-05,2.82306]
[1778340938061,40.01,80465.45,0.0,-0.98635,1e-05,2.82306]
[1778340938187,40.01,80465.45,0.0,-0.98635,1e-05,2.82306]
[1778340938309,40.01,80465.45,0.0,-0.98635,1e-05,2.82306]
[1778340938410,40.01,80465.38,0.0,-0.98635,1e-05,2.82258]
[1778340945105,40.0,80464.49,0.0,-0.98636,1e-05,2.81984]
[1778340950140,40.0,80464.9,0.0,-0.98636,1e-05,2.81982]
[1778340953015,40.0,80465.52,0.0,-0.98636,1e-05,2.8207]
[1778340953061,40.0,80465.52,0.0,-0.98636,1e-05,2.8207]
[1778340958196,40.0,80466.62,0.0,-0.98635,1e-05,2.82184]
[1778340963232,39.99,80464.79,0.0,-0.98638,1e-05,2.8174]
[1778340964326,39.99,80464.79,0.0,-0.98638,1e-05,2.8174]
[1778340964560,39.99,80464.79,0.0,-0.98638,1e-05,2.8174]
[1778340964632,39.99,80464.79,0.0,-0.98638,1e-05,2.8174]
[1778340964811,39.99,80464.79,0.0,-0.98638,1e-05,2.8174]
[1778340964656,39.99,80464.77,0.0,-0.98638,1e-05,2.81703]
[1778340970281,39.99,80466.99,0.0,-0.98636,1e-05,2.82039]
[1778340972031,39.99,80466.59,0.0,-0.98637,1e-05,2.81943]
[1778340972075,39.99,80466.59,0.0,-0.98637,1e-05,2.81943]
[1778340972309,39.99,80466.59,0.0,-0.98637,1e-05,2.81943]
[1778340977330,39.99,80465.58,0.0,-0.98638,1e-05,2.81644]
[1778340982365,39.99,80466.24,0.0,-0.98638,1e-05,2.81691]
[1778340987400,39.98,80466.19,0.0,-0.98639,1e-05,2.816]
[1778340992435,39.98,80465.97,0.0,-0.9864,1e-05,2.81319]
[1778340994034,39.98,80465.77,0.0,-0.9864,1e-05,2.81264]
[1778340994060,39.98,80465.77,0.0,-0.9864,1e-05,2.81264]
[1778340994422,39.98,80465.77,0.0,-0.9864,1e-05,2.81264]
[1778340994569,39.98,80465.77,0.0,-0.9864,1e-05,2.81264]
[1778340994670,39.98,80465.89,0.0,-0.9864,1e-05,2.81272]
[1778341000491,39.98,80466.53,0.0,-0.9864,1e-05,2.81304]
[1778341005547,39.98,80466.53,0.0,-0.9864,1e-05,2.81242]
[1778341009644,39.97,80466.95,0.0,-0.9864,1e-05,2.81278]
[1778341009812,39.97,80466.95,0.0,-0.9864,1e-05,2.81278]
[1778341015596,39.97,80466.32,0.0,-0.98642,1e-05,2.81033]
[1778341018919,39.97,80466.94,0.0,-0.98641,1e-05,2.81125]
[1778341019060,39.97,80466.94,0.0,-0.98641,1e-05,2.81125]
[1778341019385,39.97,80466.94,0.0,-0.98641,1e-05,2.81125]
[1778341019560,39.97,80466.94,0.0,-0.98641,1e-05,2.81125]
[1778341019624,39.97,80467.05,0.0,-0.98641,1e-05,2.81116]
[1778341020639,39.97,80478.51,0.0,-0.98629,1e-05,2.83351]
[1778341021645,39.97,80493.11,0.0,-0.98613,1e-05,2.86219]
[1778341022651,39.97,80496.02,0.0,-0.9861,1e-05,2.86773]
[1778341026011,39.96,80497.25,0.0,-0.98609,1e-05,2.86941]
[1778341026061,39.96,80497.25,0.0,-0.98609,1e-05,2.86941]
[1778341028693,39.96,80510.26,0.0,-0.98595,1e-05,2.8946]
[1778341029700,39.96,80514.28,0.0,-0.98591,1e-05,2.90236]
[1778341034735,39.96,80513.55,0.0,-0.98593,1e-05,2.89934]
[1778341036352,39.96,80513.51,0.0,-0.98593,1e-05,2.89895]
[1778341036559,39.96,80513.51,0.0,-0.98593,1e-05,2.89895]
[1778341037074,39.96,80513.75,0.0,-0.98593,1e-05,2.89912]
[1778341037311,39.96,80513.75,0.0,-0.98593,1e-05,2.89912]
[1778341037756,39.95,80511.97,0.0,-0.98595,1e-05,2.89525]
[1778341038763,39.95,80506.75,0.0,-0.98601,1e-05,2.8845]
[1778341041784,39.95,80500.93,0.0,-0.98608,1e-05,2.87206]
[1778341043748,39.95,80501.37,0.0,-0.98607,1e-05,2.87267]
[1778341043810,39.95,80501.37,0.0,-0.98607,1e-05,2.87267]
[1778341047046,39.95,80501.49,0.0,-0.98608,1e-05,2.87183]
[1778341051860,39.94,80496.89,0.0,-0.98614,1e-05,2.85977]
[1778341053310,39.94,80498.64,0.0,-0.98613,1e-05,2.863]
[1778341053560,39.94,80498.64,0.0,-0.98613,1e-05,2.863]
[1778341054367,39.94,80498.88,0.0,-0.98612,1e-05,2.86323]
[1778341054560,39.94,80498.88,0.0,-0.98612,1e-05,2.86323]
[1778341054881,39.94,80497.54,0.0,-0.98614,1e-05,2.86032]
[1778341059916,39.94,80498.33,0.0,-0.98614,1e-05,2.86063]
[1778341064952,39.93,80498.12,0.0,-0.98615,1e-05,2.85894]
[1778341070994,39.93,80494.11,0.0,-0.9862,1e-05,2.84946]
[1778341072670,39.93,80494.11,0.0,-0.9862,1e-05,2.84946]
[1778341072810,39.93,80494.11,0.0,-0.9862,1e-05,2.84946]
[1778341072911,39.93,80489.22,0.0,-0.98626,1e-05,2.83932]
[1778341077742,39.93,80488.67,0.0,-0.98627,1e-05,2.83756]
[1778341077812,39.93,80488.67,0.0,-0.98627,1e-05,2.83756]
[1778341078510,39.93,80489.7,0.0,-0.98626,1e-05,2.83915]
[1778341078562,39.93,80489.7,0.0,-0.98626,1e-05,2.83915]
[1778341078611,39.93,80489.96,0.0,-0.98626,1e-05,2.83944]
[1778341082088,39.92,80493.97,0.0,-0.98622,1e-05,2.8467]
[1778341084488,39.92,80495.91,0.0,-0.9862,1e-05,2.8503]
[1778341084565,39.92,80495.91,0.0,-0.9862,1e-05,2.8503]
[1778341086975,39.92,80496.23,0.0,-0.9862,1e-05,2.85045]
[1778341087060,39.92,80496.81,0.0,-0.98619,1e-05,2.85135]
[1778341087123,39.92,80495.72,0.0,-0.9862,1e-05,2.84895]
[1778341090381,39.92,80495.59,0.0,-0.98621,1e-05,2.8482]
[1778341090560,39.92,80495.59,0.0,-0.98621,1e-05,2.8482]
[1778341095546,39.92,80493.75,0.0,-0.98623,1e-05,2.84339]
[1778341095565,39.92,80493.75,0.0,-0.98623,1e-05,2.84339]
[1778341095973,39.92,80493.75,0.0,-0.98623,1e-05,2.84339]
[1778341096061,39.91,80496.44,0.0,-0.98621,1e-05,2.84824]
[1778341096186,39.91,80497.99,0.0,-0.98619,1e-05,2.85131]
[1778341101221,39.91,80499.22,0.0,-0.98618,1e-05,2.85251]
[1778341107263,39.91,80498.98,0.0,-0.9862,1e-05,2.85054]
[1778341112298,39.9,80500.0,0.0,-0.9862,1e-05,2.84973]
[1778341113343,39.9,80500.0,0.0,-0.9862,1e-05,2.84973]
[1778341113559,39.9,80500.0,0.0,-0.9862,1e-05,2.84973]
[1778341117347,39.9,80504.73,0.0,-0.98615,1e-05,2.85812]
[1778341117561,39.9,80504.73,0.0,-0.98615,1e-05,2.85812]
[1778341117806,39.9,80504.73,0.0,-0.98615,1e-05,2.85812]
[1778341117830,39.9,80506.44,0.0,-0.98614,1e-05,2.861]
[1778341118068,39.9,80506.44,0.0,-0.98614,1e-05,2.861]
[1778341123450,39.9,80507.11,0.0,-0.98614,1e-05,2.86127]
[1778341123559,39.9,80507.11,0.0,-0.98614,1e-05,2.86127]
[1778341129579,39.89,80503.71,0.0,-0.98618,1e-05,2.85267]
[1778341129808,39.89,80503.71,0.0,-0.98618,1e-05,2.85267]
[1778341130650,39.89,80502.63,0.0,-0.9862,1e-05,2.85028]
[1778341130810,39.89,80502.63,0.0,-0.9862,1e-05,2.85028]
[1778341130816,39.89,80503.18,0.0,-0.98619,1e-05,2.85114]
[1778341136467,39.88,80502.85,0.0,-0.9862,1e-05,2.84908]
[1778341138500,39.88,80501.67,0.0,-0.98622,1e-05,2.84652]
[1778341138559,39.88,80501.67,0.0,-0.98622,1e-05,2.84652]
[1778341144523,39.88,80501.58,0.0,-0.98623,1e-05,2.84479]
[1778341149664,39.88,80501.09,0.0,-0.98624,1e-05,2.84296]
[1778341149809,39.88,80501.09,0.0,-0.98624,1e-05,2.84296]
[1778341150582,39.88,80501.11,0.0,-0.98624,1e-05,2.84279]
[1778341150809,39.88,80501.11,0.0,-0.98624,1e-05,2.84279]
[1778341150910,39.88,80501.03,0.0,-0.98624,1e-05,2.84242]
[1778341156607,39.87,80500.74,0.0,-0.98625,1e-05,2.84058]
[1778341161642,39.87,80501.14,0.0,-0.98625,1e-05,2.84032]
[1778341166696,39.87,80501.04,0.0,-0.98626,1e-05,2.83927]
[1778341166807,39.87,80501.04,0.0,-0.98626,1e-05,2.83927]
[1778341174733,39.86,80501.11,0.0,-0.98627,1e-05,2.83591]
[1778341181782,39.86,80501.0,0.0,-0.98628,1e-05,2.83423]
[1778341188831,39.85,80500.98,0.0,-0.98629,1e-05,2.83274]
[1778341191564,39.85,80504.46,0.0,-0.98626,1e-05,2.83921]
[1778341191809,39.85,80504.46,0.0,-0.98626,1e-05,2.83921]
[1778341192528,39.85,80506.24,0.0,-0.98624,1e-05,2.84252]
[1778341192561,39.85,80506.24,0.0,-0.98624,1e-05,2.84252]
[1778341192860,39.85,80506.6,0.0,-0.98624,1e-05,2.84301]
[1778341197894,39.85,80506.72,0.0,-0.98624,1e-05,2.84217]
[1778341200915,39.85,80515.59,0.0,-0.98615,1e-05,2.85913]
[1778341201988,39.85,80515.59,0.0,-0.98615,1e-05,2.85913]
[1778341202065,39.85,80515.59,0.0,-0.98615,1e-05,2.85913]
[1778341202029,39.85,80516.87,0.0,-0.98613,1e-05,2.86144]
[1778341207552,39.84,80519.22,0.0,-0.98612,1e-05,2.86492]
[1778341207562,39.84,80519.22,0.0,-0.98612,1e-05,2.86492]
[1778341208909,39.84,80520.39,0.0,-0.9861,1e-05,2.86702]
[1778341209064,39.84,80520.39,0.0,-0.9861,1e-05,2.86702]
[1778341208971,39.84,80520.72,0.0,-0.9861,1e-05,2.86743]
[1778341214007,39.84,80522.79,0.0,-0.98609,1e-05,2.87035]
[1778341219047,39.83,80524.67,0.0,-0.98607,1e-05,2.87286]
[1778341221764,39.83,80524.59,0.0,-0.98608,1e-05,2.87222]
[1778341221808,39.83,80524.59,0.0,-0.98608,1e-05,2.87222]
[1778341222948,39.83,80524.45,0.0,-0.98608,1e-05,2.8717]
[1778341223060,39.83,80524.45,0.0,-0.98608,1e-05,2.8717]
[1778341223043,39.83,80524.45,0.0,-0.98608,1e-05,2.87146]
[1778341228112,39.83,80524.28,0.0,-0.98609,1e-05,2.86994]
[1778341238182,39.82,80521.61,0.0,-0.98614,1e-05,2.86081]
[1778341239632,39.82,80521.61,0.0,-0.98614,1e-05,2.86081]
[1778341239813,39.82,80521.61,0.0,-0.98614,1e-05,2.86081]
[1778341241204,39.82,80515.83,0.0,-0.9862,1e-05,2.84871]
[1778341246727,39.82,80515.43,0.0,-0.98621,1e-05,2.84714]
[1778341246809,39.82,80515.43,0.0,-0.98621,1e-05,2.84714]
[1778341247213,39.82,80515.7,0.0,-0.98621,1e-05,2.84727]
[1778341247311,39.82,80515.7,0.0,-0.98621,1e-05,2.84727]
[1778341247413,39.82,80515.73,0.0,-0.98621,1e-05,2.84733]
[1778341253379,39.81,80514.25,0.0,-0.98624,1e-05,2.84315]
[1778341254644,39.81,80514.25,0.0,-0.98624,1e-05,2.84315]
[1778341254813,39.81,80514.25,0.0,-0.98624,1e-05,2.84315]
[1778341255120,39.81,80514.25,0.0,-0.98624,1e-05,2.84315]
[1778341255309,39.81,80513.43,0.0,-0.98625,1e-05,2.8411]
[1778341255393,39.81,80514.19,0.0,-0.98624,1e-05,2.8426]
[1778341262442,39.81,80516.0,0.0,-0.98623,1e-05,2.84466]
[1778341264158,39.81,80516.0,0.0,-0.98623,1e-05,2.84466]
[1778341264310,39.81,80517.63,0.0,-0.98621,1e-05,2.84744]
[1778341269492,39.8,80520.52,0.0,-0.98619,1e-05,2.85195]
[1778341271075,39.8,80520.52,0.0,-0.98619,1e-05,2.85195]
[1778341271309,39.8,80521.3,0.0,-0.98618,1e-05,2.85299]
[1778341272269,39.8,80521.83,0.0,-0.98618,1e-05,2.85405]
[1778341272309,39.8,80521.83,0.0,-0.98618,1e-05,2.85405]
[1778341272513,39.8,80522.05,0.0,-0.98617,1e-05,2.85423]
[1778341277548,39.8,80523.45,0.0,-0.98617,1e-05,2.85576]
[1778341280088,39.8,80523.44,0.0,-0.98617,1e-05,2.85549]
[1778341280310,39.8,80523.3,0.0,-0.98617,1e-05,2.85473]
[1778341285605,39.79,80523.42,0.0,-0.98618,1e-05,2.85355]
[1778341290640,39.79,80523.57,0.0,-0.98618,1e-05,2.85271]
[1778341293202,39.79,80524.2,0.0,-0.98619,1e-05,2.85214]
[1778341293317,39.79,80524.54,0.0,-0.98618,1e-05,2.8526]
[1778341294644,39.79,80524.64,0.0,-0.98618,1e-05,2.85258]
[1778341294809,39.79,80524.64,0.0,-0.98618,1e-05,2.85258]
[1778341294896,39.79,80524.79,0.0,-0.98618,1e-05,2.85266]
[1778341300710,39.78,80525.54,0.0,-0.98618,1e-05,2.85287]
[1778341303080,39.78,80525.58,0.0,-0.98618,1e-05,2.85274]
[1778341303311,39.78,80526.1,0.0,-0.98618,1e-05,2.85356]
[1778341309773,39.78,80528.47,0.0,-0.98616,1e-05,2.85681]
[1778341312979,39.78,80528.41,0.0,-0.98616,1e-05,2.85628]
[1778341313058,39.78,80528.41,0.0,-0.98616,1e-05,2.85628]
[1778341314799,39.77,80528.77,0.0,-0.98616,1e-05,2.85658]
[1778341314810,39.77,80528.77,0.0,-0.98616,1e-05,2.85658]
[1778341314900,39.77,80528.77,0.0,-0.98616,1e-05,2.85637]
[1778341320850,39.77,80527.84,0.0,-0.98618,1e-05,2.85331]
[1778341326171,39.77,80528.12,0.0,-0.98618,1e-05,2.8531]
[1778341327863,39.77,80528.46,0.0,-0.98618,1e-05,2.8534]
[1778341333941,39.76,80528.54,0.0,-0.98619,1e-05,2.85225]
[1778341335955,39.76,80535.52,0.0,-0.98611,1e-05,2.86579]
[1778341337969,39.76,80548.43,0.0,-0.98597,1e-05,2.89125]
[1778341338976,39.76,80558.34,0.0,-0.98586,1e-05,2.91097]
[1778341339983,39.76,80572.36,0.0,-0.98571,1e-05,2.93913]
[1778341340990,39.76,80577.28,0.0,-0.98565,1e-05,2.94882]
[1778341343004,39.76,80587.79,0.0,-0.98554,1e-05,2.96961]
[1778341344011,39.76,80590.23,0.0,-0.98551,1e-05,2.97422]
[1778341346034,39.75,80575.79,0.0,-0.98568,1e-05,2.94383]
[1778341347041,39.75,80571.52,0.0,-0.98573,1e-05,2.93478]
[1778341348048,39.75,80566.33,0.0,-0.98579,1e-05,2.9239]
[1778341350062,39.75,80560.44,0.0,-0.98586,1e-05,2.91134]
[1778341351069,39.75,80552.24,0.0,-0.98596,1e-05,2.89288]
[1778341352076,39.75,80546.44,0.0,-0.98603,1e-05,2.88096]
[1778341353109,39.75,80541.63,0.0,-0.98608,1e-05,2.87107]
[1778341353683,39.75,80541.63,0.0,-0.98608,1e-05,2.87107]
[1778341354109,39.75,80503.23,0.0,-0.9865,1e-05,2.79482]
[1778341355116,39.75,80489.72,0.0,-0.98665,1e-05,2.76836]
[1778341356123,39.75,80495.14,0.0,-0.98659,1e-05,2.77887]
[1778341357349,39.75,80493.12,0.0,-0.98661,1e-05,2.77486]
[1778341363172,39.74,80496.37,0.0,-0.98658,1e-05,2.78081]
[1778341364179,39.74,80503.79,0.0,-0.9865,1e-05,2.79524]
[1778341365186,39.74,80507.53,0.0,-0.98646,1e-05,2.80247]
[1778341366407,39.74,80507.99,0.0,-0.98645,1e-05,2.80326]
[1778341366560,39.74,80507.99,0.0,-0.98645,1e-05,2.80326]
[1778341368825,39.74,80508.43,0.0,-0.98645,1e-05,2.80389]
[1778341369060,39.74,80508.43,0.0,-0.98645,1e-05,2.80389]
[1778341369214,39.74,80508.44,0.0,-0.98645,1e-05,2.80379]
[1778341372415,39.74,80508.35,0.0,-0.98645,1e-05,2.80326]
[1778341372560,39.74,80508.35,0.0,-0.98645,1e-05,2.80326]
[1778341378996,39.74,80507.78,0.0,-0.98646,1e-05,2.80145]
[1778341379061,39.74,80507.78,0.0,-0.98646,1e-05,2.80145]
[1778341380677,39.74,80507.97,0.0,-0.98646,1e-05,2.8016]
[1778341380809,39.74,80507.97,0.0,-0.98646,1e-05,2.8016]
[1778341381308,39.74,80508.18,0.0,-0.98646,1e-05,2.8019]
[1778341382307,39.74,80503.36,0.0,-0.98652,1e-05,2.79234]
[1778341383219,39.74,80503.36,0.0,-0.98652,1e-05,2.79234]
[1778341383308,39.74,80503.36,0.0,-0.98652,1e-05,2.79234]
[1778341387149,39.74,80500.89,0.0,-0.98654,1e-05,2.78723]
[1778341387312,39.74,80500.89,0.0,-0.98654,1e-05,2.78723]
[1778341387244,39.74,80500.1,0.0,-0.98655,1e-05,2.78551]
[1778341389319,39.74,80499.02,0.0,-0.98656,1e-05,2.7834]
[1778341389559,39.74,80499.15,0.0,-0.98656,1e-05,2.78357]
[1778341392377,39.74,80489.84,0.0,-0.98666,1e-05,2.76509]
[1778341393384,39.74,80485.58,0.0,-0.98671,1e-05,2.75677]
[1778341394478,39.74,80485.58,0.0,-0.98671,1e-05,2.75677]
[1778341394558,39.74,80485.58,0.0,-0.98671,1e-05,2.75677]
[1778341398191,39.74,80486.47,0.0,-0.9867,1e-05,2.75839]
[1778341398419,39.74,80466.59,0.0,-0.98691,1e-05,2.71995]
[1778341399426,39.74,80448.66,0.0,-0.9871,1e-05,2.68575]
[1778341400433,39.74,80446.58,0.0,-0.98712,1e-05,2.68188]
[1778341402075,39.74,80446.58,0.0,-0.98712,1e-05,2.68188]
[1778341407482,39.74,80443.33,0.0,-0.98715,1e-05,2.6764]
[1778341410651,39.74,80444.3,0.0,-0.98714,1e-05,2.67846]
[1778341410809,39.74,80444.3,0.0,-0.98714,1e-05,2.67846]
[1778341415436,39.74,80443.65,0.0,-0.98715,1e-05,2.67626]
[1778341415565,39.74,80443.65,0.0,-0.98715,1e-05,2.67626]
[1778341415643,39.74,80444.09,0.0,-0.98714,1e-05,2.67721]
[1778341416813,39.74,80444.09,0.0,-0.98714,1e-05,2.67721]
[1778341417059,39.74,80444.09,0.0,-0.98714,1e-05,2.67721]
[1778341417135,39.74,80448.8,0.0,-0.98709,1e-05,2.68635]
[1778341421864,39.74,80451.42,0.0,-0.98707,1e-05,2.69161]
[1778341422061,39.74,80451.42,0.0,-0.98707,1e-05,2.69161]
[1778341424039,39.74,80453.06,0.0,-0.98705,1e-05,2.69491]
[1778341424059,39.74,80453.06,0.0,-0.98705,1e-05,2.69491]
[1778341425781,39.74,80458.3,0.0,-0.98699,1e-05,2.70507]
[1778341425811,39.74,80458.3,0.0,-0.98699,1e-05,2.70507]
[1778341425868,39.74,80459.39,0.0,-0.98698,1e-05,2.7073]
[1778341430608,39.74,80460.06,0.0,-0.98697,1e-05,2.70877]
[1778341430809,39.74,80460.06,0.0,-0.98697,1e-05,2.70877]
[1778341430818,39.74,80470.74,0.0,-0.98686,1e-05,2.72937]
[1778341432660,39.74,80473.88,0.0,-0.98683,1e-05,2.73544]
[1778341434094,39.74,80473.88,0.0,-0.98683,1e-05,2.73544]
[1778341434309,39.74,80473.88,0.0,-0.98683,1e-05,2.73544]
[1778341435201,39.74,80474.34,0.0,-0.98682,1e-05,2.73635]
[1778341435310,39.74,80474.34,0.0,-0.98682,1e-05,2.73635]
[1778341435302,39.74,80476.4,0.0,-0.9868,1e-05,2.74032]
[1778341436688,39.74,80480.11,0.0,-0.98676,1e-05,2.74748]
[1778341441723,39.74,80482.02,0.0,-0.98674,1e-05,2.75106]
[1778341446758,39.74,80484.5,0.0,-0.98671,1e-05,2.75565]
[1778341448064,39.74,80484.5,0.0,-0.98671,1e-05,2.75565]
[1778341448093,39.74,80484.5,0.0,-0.98671,1e-05,2.75565]
[1778341450825,39.74,80484.43,0.0,-0.98672,1e-05,2.75538]
[1778341451065,39.74,80484.43,0.0,-0.98672,1e-05,2.75538]
[1778341451166,39.74,80484.59,0.0,-0.98671,1e-05,2.75564]
[1778341452058,39.74,80484.59,0.0,-0.98671,1e-05,2.75564]
[1778341457836,39.74,80483.66,0.0,-0.98673,1e-05,2.7535]
[1778341461080,39.74,80482.41,0.0,-0.98674,1e-05,2.75099]
[1778341461310,39.74,80482.41,0.0,-0.98674,1e-05,2.75099]
[1778341461340,39.74,80482.41,0.0,-0.98674,1e-05,2.75095]
[1778341463878,39.74,80487.02,0.0,-0.98669,1e-05,2.75975]
[1778341464815,39.74,80487.02,0.0,-0.98669,1e-05,2.75975]
[1778341465058,39.74,80487.02,0.0,-0.98669,1e-05,2.75975]
[1778341469973,39.74,80486.43,0.0,-0.9867,1e-05,2.75831]
[1778341475962,39.74,80486.01,0.0,-0.98671,1e-05,2.75554]
[1778341480997,39.74,80485.91,0.0,-0.98672,1e-05,2.75508]
[1778341482393,39.74,80485.91,0.0,-0.98672,1e-05,2.75508]
[1778341482562,39.74,80485.91,0.0,-0.98672,1e-05,2.75502]
[1778341484781,39.74,80485.78,0.0,-0.98672,1e-05,2.75466]
[1778341484808,39.74,80485.78,0.0,-0.98672,1e-05,2.75466]
[1778341485025,39.74,80486.31,0.0,-0.98671,1e-05,2.75564]
[1778341486254,39.74,80486.31,0.0,-0.98671,1e-05,2.75564]
[1778341486494,39.74,80486.31,0.0,-0.98671,1e-05,2.75564]
[1778341487039,39.74,80458.76,0.0,-0.987,1e-05,2.70254]
[1778341488046,39.74,80446.26,0.0,-0.98713,1e-05,2.67881]
[1778341489410,39.74,80446.26,0.0,-0.98713,1e-05,2.67881]
[1778341489053,39.74,80455.17,0.0,-0.98704,1e-05,2.69582]
[1778341490419,39.74,80455.17,0.0,-0.98704,1e-05,2.69582]
[1778341490060,39.74,80461.3,0.0,-0.98698,1e-05,2.70757]
[1778341492921,39.74,80461.13,0.0,-0.98698,1e-05,2.70731]
[1778341493058,39.74,80461.13,0.0,-0.98698,1e-05,2.70731]
[1778341494088,39.74,80455.08,0.0,-0.98704,1e-05,2.69585]
[1778341498116,39.74,80459.39,0.0,-0.98699,1e-05,2.7043]
[1778341498559,39.74,80459.39,0.0,-0.98699,1e-05,2.7043]
[1778341499123,39.74,80468.44,0.0,-0.9869,1e-05,2.72167]
[1778341500130,39.74,80470.38,0.0,-0.98688,1e-05,2.72541]
[1778341501530,39.74,80472.92,0.0,-0.98685,1e-05,2.73031]
[1778341501558,39.74,80472.92,0.0,-0.98685,1e-05,2.73031]
[1778341502144,39.74,80478.28,0.0,-0.9868,1e-05,2.74064]
[1778341503079,39.74,80478.28,0.0,-0.9868,1e-05,2.74064]
[1778341503311,39.74,80478.28,0.0,-0.9868,1e-05,2.74064]
[1778341503401,39.74,80477.92,0.0,-0.9868,1e-05,2.73993]
[1778341510101,39.74,80479.06,0.0,-0.98679,1e-05,2.74202]
[1778341510200,39.74,80484.41,0.0,-0.98673,1e-05,2.75231]
[1778341512214,39.74,80487.82,0.0,-0.9867,1e-05,2.75881]
[1778341516606,39.74,80490.25,0.0,-0.98667,1e-05,2.76329]
[1778341516812,39.74,80490.25,0.0,-0.98667,1e-05,2.76329]
[1778341517249,39.74,80492.65,0.0,-0.98665,1e-05,2.76789]
[1778341520561,39.74,80492.06,0.0,-0.98665,1e-05,2.76652]
[1778341523014,39.74,80494.33,0.0,-0.98663,1e-05,2.7708]
[1778341523067,39.74,80494.33,0.0,-0.98663,1e-05,2.7708]
[1778341523291,39.74,80496.14,0.0,-0.98661,1e-05,2.77424]
[1778341525306,39.74,80504.42,0.0,-0.98652,1e-05,2.79023]
[1778341526316,39.74,80504.91,0.0,-0.98652,1e-05,2.79108]
[1778341527498,39.74,80504.37,0.0,-0.98653,1e-05,2.7899]
[1778341527559,39.74,80504.37,0.0,-0.98653,1e-05,2.7899]
[1778341529337,39.73,80498.56,0.0,-0.98659,1e-05,2.77833]
[1778341532358,39.73,80497.01,0.0,-0.98661,1e-05,2.77347]
[1778341537393,39.73,80497.1,0.0,-0.98662,1e-05,2.77323]
[1778341540629,39.73,80495.1,0.0,-0.98664,1e-05,2.7691]
[1778341540809,39.73,80495.1,0.0,-0.98664,1e-05,2.7691]
[1778341541421,39.73,80495.25,0.0,-0.98664,1e-05,2.76932]
[1778341541907,39.73,80495.25,0.0,-0.98664,1e-05,2.76932]
[1778341542063,39.73,80495.25,0.0,-0.98664,1e-05,2.76932]
[1778341547463,39.73,80494.06,0.0,-0.98665,1e-05,2.76659]
[1778341552498,39.73,80494.01,0.0,-0.98666,1e-05,2.76616]
[1778341556027,39.73,80491.95,0.0,-0.98668,1e-05,2.76202]
[1778341556064,39.73,80491.95,0.0,-0.98668,1e-05,2.76202]
[1778341556098,39.73,80492.42,0.0,-0.98667,1e-05,2.76282]
[1778341557497,39.73,80492.42,0.0,-0.98667,1e-05,2.76282]
[1778341557564,39.73,80492.98,0.0,-0.98667,1e-05,2.76391]
[1778341564582,39.73,80492.59,0.0,-0.98667,1e-05,2.76263]
[1778341566161,39.73,80492.59,0.0,-0.98667,1e-05,2.76263]
[1778341566310,39.73,80492.59,0.0,-0.98667,1e-05,2.76263]
[1778341566372,39.73,80492.18,0.0,-0.98668,1e-05,2.76172]
[1778341567379,39.73,80492.18,0.0,-0.98668,1e-05,2.76172]
[1778341567573,39.73,80492.18,0.0,-0.98668,1e-05,2.76166]
[1778341572638,39.73,80491.67,0.0,-0.98669,1e-05,2.76038]
[1778341577673,39.73,80491.87,0.0,-0.98669,1e-05,2.76047]
[1778341578557,39.73,80491.87,0.0,-0.98669,1e-05,2.76047]
[1778341578813,39.73,80491.87,0.0,-0.98669,1e-05,2.76047]
[1778341578914,39.72,80492.26,0.0,-0.98668,1e-05,2.76112]
[1778341579902,39.72,80492.26,0.0,-0.98668,1e-05,2.76112]
[1778341580070,39.72,80492.26,0.0,-0.98668,1e-05,2.76112]
[1778341585007,39.72,80490.13,0.0,-0.98671,1e-05,2.75675]
[1778341585058,39.72,80490.13,0.0,-0.98671,1e-05,2.75675]
[1778341585159,39.72,80491.05,0.0,-0.9867,1e-05,2.75843]
[1778341586093,39.72,80491.05,0.0,-0.9867,1e-05,2.75843]
[1778341586312,39.72,80491.05,0.0,-0.9867,1e-05,2.75843]
[1778341591772,39.72,80492.05,0.0,-0.9867,1e-05,2.75848]
[1778341592632,39.72,80492.05,0.0,-0.9867,1e-05,2.75848]
[1778341592809,39.72,80492.05,0.0,-0.9867,1e-05,2.75848]
[1778341592910,39.72,80492.05,0.0,-0.9867,1e-05,2.75837]
[1778341600835,39.72,80492.12,0.0,-0.9867,1e-05,2.75812]
[1778341603840,39.72,80491.75,0.0,-0.9867,1e-05,2.75735]
[1778341604059,39.72,80491.75,0.0,-0.9867,1e-05,2.75735]
[1778341609898,39.72,80491.18,0.0,-0.98671,1e-05,2.75577]
[1778341613825,39.72,80491.25,0.0,-0.98671,1e-05,2.75585]
[1778341614059,39.72,80491.25,0.0,-0.98671,1e-05,2.75585]
[1778341614160,39.72,80491.69,0.0,-0.98671,1e-05,2.75655]
[1778341618871,39.72,80490.28,0.0,-0.98672,1e-05,2.75362]
[1778341619060,39.72,80490.28,0.0,-0.98672,1e-05,2.75362]
[1778341626010,39.72,80490.08,0.0,-0.98673,1e-05,2.75285]
[1778341630038,39.72,80493.9,0.0,-0.98669,1e-05,2.76007]
[1778341631761,39.72,80495.45,0.0,-0.98667,1e-05,2.76302]
[1778341631810,39.72,80495.45,0.0,-0.98667,1e-05,2.76302]
[1778341632052,39.72,80495.86,0.0,-0.98667,1e-05,2.76375]
[1778341633038,39.72,80495.86,0.0,-0.98667,1e-05,2.76375]
[1778341633070,39.72,80495.86,0.0,-0.98667,1e-05,2.76375]
[1778341636080,39.72,80500.53,0.0,-0.98662,1e-05,2.77257]
[1778341637912,39.72,80500.22,0.0,-0.98662,1e-05,2.77188]
[1778341638065,39.72,80500.22,0.0,-0.98662,1e-05,2.77188]
[1778341638572,39.72,80500.22,0.0,-0.98662,1e-05,2.77188]
[1778341638095,39.72,80499.67,0.0,-0.98663,1e-05,2.77074]
[1778341638810,39.72,80499.67,0.0,-0.98663,1e-05,2.77074]
[1778341644136,39.71,80499.8,0.0,-0.98663,1e-05,2.77055]
[1778341650179,39.71,80501.21,0.0,-0.98662,1e-05,2.77288]
[1778341655505,39.71,80501.52,0.0,-0.98662,1e-05,2.77171]
[1778341655563,39.71,80501.52,0.0,-0.98662,1e-05,2.77171]
[1778341655606,39.71,80501.52,0.0,-0.98662,1e-05,2.77157]
[1778341656635,39.71,80501.52,0.0,-0.98662,1e-05,2.77157]
[1778341656810,39.71,80501.52,0.0,-0.98662,1e-05,2.77157]
[1778341660249,39.71,80505.32,0.0,-0.98658,1e-05,2.77864]
[1778341661256,39.71,80515.48,0.0,-0.98648,1e-05,2.79846]
[1778341662263,39.71,80520.0,0.0,-0.98643,1e-05,2.80723]
[1778341667298,39.71,80519.53,0.0,-0.98644,1e-05,2.80569]
[1778341669507,39.71,80518.68,0.0,-0.98645,1e-05,2.80389]
[1778341669562,39.71,80518.68,0.0,-0.98645,1e-05,2.80389]
[1778341669585,39.71,80520.71,0.0,-0.98642,1e-05,2.80776]
[1778341672093,39.71,80522.92,0.0,-0.9864,1e-05,2.81185]
[1778341672310,39.71,80522.92,0.0,-0.9864,1e-05,2.81185]
[1778341675354,39.71,80533.48,0.0,-0.98629,1e-05,2.83216]
[1778341676361,39.71,80534.84,0.0,-0.98628,1e-05,2.83467]
[1778341677419,39.71,80534.84,0.0,-0.98628,1e-05,2.83467]
[1778341677562,39.71,80534.84,0.0,-0.98628,1e-05,2.83467]
[1778341677520,39.7,80534.03,0.0,-0.98629,1e-05,2.83289]
[1778341678379,39.7,80534.03,0.0,-0.98629,1e-05,2.83289]
[1778341678560,39.7,80534.03,0.0,-0.98629,1e-05,2.83289]
[1778341678415,39.7,80534.03,0.0,-0.98629,1e-05,2.83271]
[1778341684417,39.7,80533.1,0.0,-0.9863,1e-05,2.8298]
[1778341686431,39.7,80537.9,0.0,-0.98625,1e-05,2.83897]
[1778341687438,39.7,80541.93,0.0,-0.98621,1e-05,2.84679]
[1778341688526,39.7,80541.93,0.0,-0.98621,1e-05,2.84679]
[1778341688564,39.7,80541.93,0.0,-0.98621,1e-05,2.84679]
[1778341688627,39.7,80543.37,0.0,-0.9862,1e-05,2.84945]
[1778341690013,39.7,80543.76,0.0,-0.98619,1e-05,2.85002]
[1778341690062,39.7,80543.76,0.0,-0.98619,1e-05,2.85002]
[1778341693505,39.7,80542.62,0.0,-0.98621,1e-05,2.84711]
[1778341693563,39.7,80542.62,0.0,-0.98621,1e-05,2.84711]
[1778341693606,39.7,80543.55,0.0,-0.9862,1e-05,2.84876]
[1778341694513,39.7,80543.55,0.0,-0.9862,1e-05,2.84876]
[1778341694560,39.7,80543.55,0.0,-0.9862,1e-05,2.84876]
[1778341700529,39.69,80543.8,0.0,-0.9862,1e-05,2.84778]
[1778341705067,39.69,80541.98,0.0,-0.98623,1e-05,2.84331]
[1778341705310,39.69,80541.98,0.0,-0.98623,1e-05,2.84331]
[1778341705567,39.69,80541.91,0.0,-0.98623,1e-05,2.84297]
[1778341706462,39.69,80541.91,0.0,-0.98623,1e-05,2.84297]
[1778341706560,39.69,80541.91,0.0,-0.98623,1e-05,2.84297]
[1778341708588,39.69,80552.22,0.0,-0.98612,1e-05,2.8629]
[1778341709511,39.69,80552.22,0.0,-0.98612,1e-05,2.8629]
[1778341709566,39.69,80552.22,0.0,-0.98612,1e-05,2.8629]
[1778341709596,39.69,80554.08,0.0,-0.9861,1e-05,2.86637]
[1778341710426,39.69,80554.08,0.0,-0.9861,1e-05,2.86637]
[1778341710561,39.69,80554.08,0.0,-0.9861,1e-05,2.86637]
[1778341710602,39.69,80554.91,0.0,-0.98609,1e-05,2.86779]
[1778341712323,39.69,80554.95,0.0,-0.9861,1e-05,2.86601]
[1778341712560,39.69,80554.95,0.0,-0.9861,1e-05,2.86601]
[1778341716644,39.68,80560.59,0.0,-0.98605,1e-05,2.87605]
[1778341717328,39.68,80560.59,0.0,-0.98605,1e-05,2.87605]
[1778341717558,39.68,80560.59,0.0,-0.98605,1e-05,2.87605]
[1778341717651,39.68,80560.07,0.0,-0.98605,1e-05,2.87473]
[1778341718822,39.68,80558.22,0.0,-0.98608,1e-05,2.87075]
[1778341719051,39.68,80558.22,0.0,-0.98608,1e-05,2.87075]
[1778341719665,39.68,80553.52,0.0,-0.98613,1e-05,2.86109]
[1778341721680,39.68,80550.04,0.0,-0.98617,1e-05,2.85365]
[1778341722029,39.68,80550.04,0.0,-0.98617,1e-05,2.85365]
[1778341722060,39.68,80550.04,0.0,-0.98617,1e-05,2.85365]
[1778341722130,39.68,80550.04,0.0,-0.98617,1e-05,2.85342]
[1778341723751,39.68,80549.56,0.0,-0.98618,1e-05,2.85246]
[1778341723809,39.68,80549.56,0.0,-0.98618,1e-05,2.85246]
[1778341726323,39.68,80545.74,0.0,-0.98622,1e-05,2.84441]
[1778341726560,39.68,80545.74,0.0,-0.98622,1e-05,2.84441]
[1778341726647,39.67,80545.28,0.0,-0.98623,1e-05,2.84308]
[1778341729396,39.67,80544.47,0.0,-0.98624,1e-05,2.84126]
[1778341729497,39.67,80541.26,0.0,-0.98628,1e-05,2.8345]
[1778341731451,39.67,80539.21,0.0,-0.9863,1e-05,2.83043]
[1778341731560,39.67,80539.21,0.0,-0.9863,1e-05,2.83043]
[1778341731598,39.67,80529.12,0.0,-0.98641,1e-05,2.81015]
[1778341736787,39.67,80528.64,0.0,-0.98642,1e-05,2.8085]
[1778341741088,39.67,80528.57,0.0,-0.98642,1e-05,2.80794]
[1778341741309,39.67,80528.57,0.0,-0.98642,1e-05,2.80794]
[1778341741411,39.67,80528.38,0.0,-0.98643,1e-05,2.80728]
[1778341742643,39.67,80528.38,0.0,-0.98643,1e-05,2.80728]
[1778341742810,39.67,80528.38,0.0,-0.98643,1e-05,2.80728]
[1778341746665,39.67,80528.34,0.0,-0.98643,1e-05,2.80677]
[1778341746811,39.67,80526.03,0.0,-0.98646,1e-05,2.80208]
[1778341746857,39.67,80523.46,0.0,-0.98648,1e-05,2.79689]
[1778341748193,39.67,80523.46,0.0,-0.98648,1e-05,2.79689]
[1778341748311,39.67,80523.46,0.0,-0.98648,1e-05,2.79689]
[1778341753792,39.66,80523.2,0.0,-0.98649,1e-05,2.79566]
[1778341753809,39.66,80523.2,0.0,-0.98649,1e-05,2.79566]
[1778341753906,39.66,80522.91,0.0,-0.9865,1e-05,2.79497]
[1778341754991,39.66,80522.91,0.0,-0.9865,1e-05,2.79497]
[1778341755061,39.66,80522.91,0.0,-0.9865,1e-05,2.79497]
[1778341755607,39.66,80522.91,0.0,-0.9865,1e-05,2.79497]
[1778341755694,39.66,80522.51,0.0,-0.9865,1e-05,2.79395]
[1778341756927,39.66,80518.13,0.0,-0.98655,1e-05,2.78525]
[1778341759537,39.66,80518.48,0.0,-0.98655,1e-05,2.78582]
[1778341759633,39.66,80518.2,0.0,-0.98655,1e-05,2.78508]
[1778341762970,39.66,80515.7,0.0,-0.98658,1e-05,2.77989]
[1778341768007,39.66,80517.32,0.0,-0.98656,1e-05,2.78262]
[1778341775054,39.66,80517.46,0.0,-0.98657,1e-05,2.78069]
[1778341780222,39.66,80517.51,0.0,-0.98657,1e-05,2.78044]
[1778341780313,39.66,80517.51,0.0,-0.98657,1e-05,2.78044]
[1778341782226,39.66,80517.49,0.0,-0.98658,1e-05,2.78014]
[1778341782309,39.66,80517.49,0.0,-0.98658,1e-05,2.78014]
[1778341782327,39.66,80517.49,0.0,-0.98658,1e-05,2.78006]
[1778341783110,39.66,80520.95,0.0,-0.98654,1e-05,2.78674]
[1778341784118,39.66,80523.32,0.0,-0.98651,1e-05,2.79129]
[1778341785508,39.66,80523.32,0.0,-0.98651,1e-05,2.79129]
[1778341785568,39.66,80523.32,0.0,-0.98651,1e-05,2.79129]
[1778341791752,39.65,80523.76,0.0,-0.98651,1e-05,2.79154]
[1778341791814,39.65,80524.07,0.0,-0.98651,1e-05,2.79204]
[1778341793900,39.65,80525.5,0.0,-0.9865,1e-05,2.79464]
[1778341794058,39.65,80525.5,0.0,-0.9865,1e-05,2.79464]
[1778341794187,39.65,80526.84,0.0,-0.98648,1e-05,2.79716]
[1778341799222,39.65,80527.09,0.0,-0.98648,1e-05,2.79708]
[1778341804691,39.65,80527.3,0.0,-0.98648,1e-05,2.79715]
[1778341804811,39.65,80527.12,0.0,-0.98649,1e-05,2.79657]
[1778341810299,39.65,80526.73,0.0,-0.98649,1e-05,2.79523]
[1778341815335,39.65,80526.63,0.0,-0.9865,1e-05,2.79437]
[1778341817094,39.65,80526.63,0.0,-0.9865,1e-05,2.79437]
[1778341817308,39.65,80526.63,0.0,-0.9865,1e-05,2.79437]
[1778341817349,39.65,80526.61,0.0,-0.9865,1e-05,2.79411]
[1778341818214,39.65,80526.61,0.0,-0.9865,1e-05,2.79411]
[1778341818312,39.65,80526.61,0.0,-0.9865,1e-05,2.79411]
[1778341818745,39.65,80526.61,0.0,-0.9865,1e-05,2.79411]
[1778341822385,39.64,80523.39,0.0,-0.98654,1e-05,2.78728]
[1778341825845,39.64,80523.39,0.0,-0.98654,1e-05,2.78699]
[1778341826063,39.64,80523.39,0.0,-0.98654,1e-05,2.78699]
[1778341826413,39.64,80523.27,0.0,-0.98654,1e-05,2.78666]
[1778341827099,39.64,80523.27,0.0,-0.98654,1e-05,2.78666]
[1778341827310,39.64,80523.27,0.0,-0.98654,1e-05,2.78666]
[1778341832455,39.64,80523.21,0.0,-0.98655,1e-05,2.7844]
[1778341840511,39.64,80523.07,0.0,-0.98656,1e-05,2.78341]
[1778341847560,39.64,80523.83,0.0,-0.98655,1e-05,2.78427]
[1778341847903,39.64,80523.83,0.0,-0.98655,1e-05,2.78427]
[1778341848059,39.64,80523.83,0.0,-0.98655,1e-05,2.78427]
[1778341848567,39.64,80523.9,0.0,-0.98655,1e-05,2.78431]
[1778341849068,39.64,80523.9,0.0,-0.98655,1e-05,2.78431]
[1778341849318,39.64,80523.9,0.0,-0.98655,1e-05,2.78431]
[1778341850581,39.64,80521.44,0.0,-0.98658,1e-05,2.77932]
[1778341855616,39.64,80520.86,0.0,-0.98659,1e-05,2.77778]
[1778341859257,39.63,80520.73,0.0,-0.98659,1e-05,2.77745]
[1778341861223,39.63,80520.73,0.0,-0.98659,1e-05,2.77722]
[1778341861310,39.63,80520.73,0.0,-0.98659,1e-05,2.77722]
[1778341867228,39.63,80519.54,0.0,-0.98661,1e-05,2.77446]
[1778341867316,39.63,80519.54,0.0,-0.98661,1e-05,2.77446]
[1778341872735,39.63,80517.27,0.0,-0.98663,1e-05,2.76957]
[1778341877770,39.63,80516.45,0.0,-0.98664,1e-05,2.76766]
[1778341878699,39.63,80516.45,0.0,-0.98664,1e-05,2.76766]
[1778341878809,39.63,80516.45,0.0,-0.98664,1e-05,2.76766]
[1778341885826,39.63,80514.71,0.0,-0.98666,1e-05,2.7638]
[1778341887427,39.63,80514.48,0.0,-0.98667,1e-05,2.7633]
[1778341887565,39.63,80514.48,0.0,-0.98667,1e-05,2.7633]
[1778341894889,39.63,80514.63,0.0,-0.98668,1e-05,2.7616]
[1778341896967,39.63,80514.63,0.0,-0.98668,1e-05,2.7616]
[1778341897059,39.63,80514.63,0.0,-0.98668,1e-05,2.7616]
[1778341902945,39.63,80513.35,0.0,-0.98669,1e-05,2.7587]
[1778341906876,39.63,80513.07,0.0,-0.9867,1e-05,2.758]
[1778341907061,39.63,80513.07,0.0,-0.9867,1e-05,2.758]
[1778341911001,39.63,80509.22,0.0,-0.98674,1e-05,2.75025]
[1778341912092,39.63,80509.22,0.0,-0.98674,1e-05,2.75025]
[1778341912313,39.63,80509.22,0.0,-0.98674,1e-05,2.75025]
[1778341918050,39.62,80507.86,0.0,-0.98675,1e-05,2.74735]
[1778341920991,39.62,80507.97,0.0,-0.98675,1e-05,2.7475]
[1778341923062,39.62,80508.21,0.0,-0.98675,1e-05,2.7479]
[1778341923309,39.62,80508.21,0.0,-0.98675,1e-05,2.7479]
[1778341923560,39.62,80508.21,0.0,-0.98675,1e-05,2.7479]
[1778341923636,39.62,80508.21,0.0,-0.98675,1e-05,2.74783]
[1778341927324,39.62,80508.33,0.0,-0.98675,1e-05,2.74804]
[1778341928115,39.62,80508.28,0.0,-0.98675,1e-05,2.74785]
[1778341928314,39.62,80508.28,0.0,-0.98675,1e-05,2.74785]
[1778341934162,39.62,80510.9,0.0,-0.98672,1e-05,2.75271]
[1778341939197,39.62,80508.18,0.0,-0.98675,1e-05,2.74725]
[1778341941081,39.62,80508.5,0.0,-0.98675,1e-05,2.74783]
[1778341941311,39.62,80508.5,0.0,-0.98675,1e-05,2.74783]
[1778341942718,39.62,80508.38,0.0,-0.98675,1e-05,2.74754]
[1778341942809,39.62,80508.38,0.0,-0.98675,1e-05,2.74754]
[1778341942819,39.62,80508.6,0.0,-0.98675,1e-05,2.74794]
[1778341949267,39.62,80508.66,0.0,-0.98675,1e-05,2.74785]
[1778341952119,39.62,80508.66,0.0,-0.98675,1e-05,2.74785]
[1778341952308,39.62,80508.66,0.0,-0.98675,1e-05,2.74785]
[1778341955419,39.62,80508.33,0.0,-0.98676,1e-05,2.74553]
[1778341955563,39.62,80508.33,0.0,-0.98676,1e-05,2.74553]
[1778341955664,39.62,80508.33,0.0,-0.98676,1e-05,2.74548]
[1778341962360,39.62,80512.31,0.0,-0.98672,1e-05,2.753]
[1778341963798,39.62,80512.31,0.0,-0.98672,1e-05,2.753]
[1778341963809,39.62,80512.31,0.0,-0.98672,1e-05,2.753]
[1778341963899,39.62,80518.91,0.0,-0.98665,1e-05,2.7658]
[1778341965379,39.62,80522.13,0.0,-0.98662,1e-05,2.77194]
[1778341967314,39.62,80524.15,0.0,-0.9866,1e-05,2.7758]
[1778341967560,39.62,80524.15,0.0,-0.9866,1e-05,2.7758]
[1778341967661,39.62,80524.59,0.0,-0.98659,1e-05,2.77658]
[1778341970852,39.62,80524.8,0.0,-0.98659,1e-05,2.77682]
[1778341971064,39.62,80525.56,0.0,-0.98658,1e-05,2.77822]
[1778341976456,39.62,80525.05,0.0,-0.98659,1e-05,2.7767]
[1778341977363,39.62,80525.05,0.0,-0.98659,1e-05,2.7767]
[1778341977561,39.62,80525.05,0.0,-0.98659,1e-05,2.7767]
[1778341978310,39.62,80524.32,0.0,-0.9866,1e-05,2.77519]
[1778341978558,39.62,80524.32,0.0,-0.9866,1e-05,2.77519]
[1778341978659,39.62,80524.32,0.0,-0.9866,1e-05,2.77511]
[1778341982946,39.62,80522.9,0.0,-0.98662,1e-05,2.77209]
[1778341983060,39.62,80521.3,0.0,-0.98663,1e-05,2.76889]
[1778341988450,39.62,80520.96,0.0,-0.98664,1e-05,2.76789]
[1778341993575,39.61,80522.24,0.0,-0.98663,1e-05,2.77001]
[1778341998610,39.61,80522.17,0.0,-0.98663,1e-05,2.76954]
[1778341999261,39.61,80522.17,0.0,-0.98663,1e-05,2.76954]
[1778341999309,39.61,80522.17,0.0,-0.98663,1e-05,2.76954]
[1778341999617,39.61,80522.23,0.0,-0.98663,1e-05,2.76959]
[1778342001582,39.61,80522.14,0.0,-0.98663,1e-05,2.76935]
[1778342001811,39.61,80522.14,0.0,-0.98663,1e-05,2.76935]
[1778342007673,39.61,80525.21,0.0,-0.9866,1e-05,2.77488]
[1778342009487,39.61,80525.21,0.0,-0.9866,1e-05,2.77488]
[1778342009559,39.61,80525.21,0.0,-0.9866,1e-05,2.77488]
[1778342011183,39.61,80525.1,0.0,-0.9866,1e-05,2.77446]
[1778342011309,39.61,80525.1,0.0,-0.9866,1e-05,2.77446]
[1778342011701,39.61,80524.84,0.0,-0.98661,1e-05,2.77231]
[1778342020764,39.61,80523.71,0.0,-0.98663,1e-05,2.76959]
[1778342022832,39.61,80523.73,0.0,-0.98663,1e-05,2.76957]
[1778342023061,39.61,80522.17,0.0,-0.98665,1e-05,2.76647]
[1778342026787,39.61,80520.35,0.0,-0.98667,1e-05,2.76279]
[1778342026811,39.61,80520.35,0.0,-0.98667,1e-05,2.76279]
[1778342026888,39.61,80520.09,0.0,-0.98667,1e-05,2.76224]
[1778342028068,39.61,80519.56,0.0,-0.98668,1e-05,2.76117]
[1778342028312,39.61,80519.56,0.0,-0.98668,1e-05,2.76117]
[1778342031956,39.61,80519.88,0.0,-0.98667,1e-05,2.76168]
[1778342032061,39.61,80518.67,0.0,-0.98669,1e-05,2.75928]
[1778342033814,39.61,80519.66,0.0,-0.98668,1e-05,2.76118]
[1778342033910,39.61,80519.66,0.0,-0.98668,1e-05,2.76114]
[1778342034061,39.61,80519.66,0.0,-0.98668,1e-05,2.76114]
[1778342040912,39.61,80519.53,0.0,-0.98668,1e-05,2.76063]
[1778342043569,39.61,80519.68,0.0,-0.98668,1e-05,2.76084]
[1778342043809,39.61,80519.68,0.0,-0.98668,1e-05,2.76084]
[1778342048968,39.61,80520.33,0.0,-0.98667,1e-05,2.76188]
[1778342050131,39.61,80522.27,0.0,-0.98665,1e-05,2.76562]
[1778342050313,39.61,80522.27,0.0,-0.98665,1e-05,2.76562]
[1778342050723,39.61,80522.27,0.0,-0.98665,1e-05,2.76562]
[1778342050810,39.61,80522.27,0.0,-0.98665,1e-05,2.76562]
[1778342050982,39.61,80522.45,0.0,-0.98665,1e-05,2.76593]
[1778342056017,39.61,80523.64,0.0,-0.98664,1e-05,2.768]
[1778342059467,39.6,80523.41,0.0,-0.98664,1e-05,2.76745]
[1778342059563,39.6,80523.41,0.0,-0.98664,1e-05,2.76745]
[1778342062146,39.6,80523.79,0.0,-0.98664,1e-05,2.76805]
[1778342062308,39.6,80523.79,0.0,-0.98664,1e-05,2.76805]
[1778342062410,39.6,80523.72,0.0,-0.98664,1e-05,2.76781]
[1778342069108,39.6,80523.47,0.0,-0.98664,1e-05,2.76704]
[1778342078171,39.6,80522.76,0.0,-0.98666,1e-05,2.76368]
[1778342082925,39.6,80522.76,0.0,-0.98666,1e-05,2.76368]
[1778342083058,39.6,80522.79,0.0,-0.98666,1e-05,2.76353]
[1778342085309,39.6,80522.64,0.0,-0.98666,1e-05,2.76324]
[1778342085561,39.6,80522.64,0.0,-0.98666,1e-05,2.76324]
[1778342085575,39.6,80522.64,0.0,-0.98666,1e-05,2.76312]
[1778342091262,39.6,80522.26,0.0,-0.98667,1e-05,2.76219]
[1778342096297,39.6,80522.76,0.0,-0.98667,1e-05,2.76297]
[1778342104353,39.6,80522.76,0.0,-0.98667,1e-05,2.76265]
[1778342107130,39.6,80522.75,0.0,-0.98667,1e-05,2.76259]
[1778342107309,39.6,80522.75,0.0,-0.98667,1e-05,2.76259]
[1778342112409,39.6,80522.33,0.0,-0.98667,1e-05,2.7615]
[1778342117444,39.6,80522.29,0.0,-0.98667,1e-05,2.76124]
[1778342122479,39.6,80522.55,0.0,-0.98667,1e-05,2.76153]
[1778342128521,39.6,80522.55,0.0,-0.98667,1e-05,2.76131]
[1778342133556,39.6,80522.41,0.0,-0.98668,1e-05,2.7593]
[1778342136963,39.6,80522.39,0.0,-0.98668,1e-05,2.75919]
[1778342137060,39.6,80522.39,0.0,-0.98668,1e-05,2.75919]
[1778342138135,39.6,80522.46,0.0,-0.98668,1e-05,2.75926]
[1778342139506,39.6,80520.61,0.0,-0.9867,1e-05,2.75563]
[1778342139560,39.6,80520.61,0.0,-0.9867,1e-05,2.75563]
[1778342139579,39.6,80520.61,0.0,-0.9867,1e-05,2.7556]
[1778342144705,39.6,80520.74,0.0,-0.9867,1e-05,2.75575]
[1778342144809,39.6,80520.74,0.0,-0.9867,1e-05,2.75575]
[1778342150675,39.59,80520.97,0.0,-0.9867,1e-05,2.756]
[1778342156717,39.59,80521.01,0.0,-0.9867,1e-05,2.75591]
[1778342161054,39.59,80520.55,0.0,-0.98671,1e-05,2.75496]
[1778342161308,39.59,80520.55,0.0,-0.98671,1e-05,2.75496]
[1778342163961,39.59,80519.69,0.0,-0.98672,1e-05,2.75317]
[1778342164060,39.59,80519.69,0.0,-0.98672,1e-05,2.75317]
[1778342164002,39.59,80519.72,0.0,-0.98672,1e-05,2.75321]
[1778342169808,39.59,80519.05,0.0,-0.98673,1e-05,2.75176]
[1778342174843,39.59,80519.89,0.0,-0.98672,1e-05,2.75327]
[1778342182899,39.59,80519.73,0.0,-0.98672,1e-05,2.75276]
[1778342187934,39.59,80519.36,0.0,-0.98672,1e-05,2.75191]
[1778342192969,39.59,80516.85,0.0,-0.98676,1e-05,2.74536]
[1778342194954,39.59,80516.58,0.0,-0.98676,1e-05,2.74482]
[1778342195070,39.59,80516.58,0.0,-0.98676,1e-05,2.74482]
[1778342194983,39.59,80516.83,0.0,-0.98676,1e-05,2.74529]
[1778342200019,39.59,80514.36,0.0,-0.98679,1e-05,2.74044]
[1778342205055,39.59,80515.28,0.0,-0.98678,1e-05,2.74214]
[1778342212104,39.59,80513.32,0.0,-0.9868,1e-05,2.73819]
[1778342217139,39.59,80513.36,0.0,-0.9868,1e-05,2.7382]
[1778342222174,39.59,80512.31,0.0,-0.98681,1e-05,2.7361]
[1778342227209,39.59,80513.9,0.0,-0.98679,1e-05,2.73915]
[1778342232244,39.59,80514.78,0.0,-0.98678,1e-05,2.74081]
[1778342237279,39.59,80516.76,0.0,-0.98676,1e-05,2.7446]
[1778342242315,39.59,80521.08,0.0,-0.98672,1e-05,2.75294]
[1778342248357,39.59,80520.8,0.0,-0.98672,1e-05,2.75228]
[1778342256413,39.59,80520.8,0.0,-0.98673,1e-05,2.75058]
[1778342261451,39.59,80520.74,0.0,-0.98673,1e-05,2.75038]
[1778342267490,39.59,80521.19,0.0,-0.98673,1e-05,2.75116]
[1778342272525,39.59,80521.65,0.0,-0.98672,1e-05,2.75197]
[1778342277560,39.59,80522.0,0.0,-0.98672,1e-05,2.75257]
[1778342282595,39.59,80521.16,0.0,-0.98673,1e-05,2.75085]
[1778342287630,39.59,80519.15,0.0,-0.98675,1e-05,2.74689]
[1778342292665,39.59,80512.77,0.0,-0.98682,1e-05,2.7345]
[1778342297700,39.59,80509.17,0.0,-0.98686,1e-05,2.72764]
[1778342299714,39.59,80505.14,0.0,-0.9869,1e-05,2.71993]
[1778342304749,39.59,80501.94,0.0,-0.98693,1e-05,2.71396]
[1778342309785,39.59,80501.9,0.0,-0.98693,1e-05,2.71408]
[1778342314820,39.59,80502.1,0.0,-0.98693,1e-05,2.71308]
[1778342319855,39.59,80502.06,0.0,-0.98693,1e-05,2.71316]
[1778342324890,39.59,80502.16,0.0,-0.98693,1e-05,2.71349]
[1778342329925,39.59,80502.19,0.0,-0.98693,1e-05,2.71366]
[1778342331939,39.59,80508.82,0.0,-0.98686,1e-05,2.72648]
[1778342333953,39.59,80510.85,0.0,-0.98684,1e-05,2.73039]
[1778342338988,39.59,80512.64,0.0,-0.98682,1e-05,2.7338]
[1778342342009,39.59,80517.32,0.0,-0.98677,1e-05,2.74281]
[1778342347044,39.59,80521.04,0.0,-0.98673,1e-05,2.74987]
[1778342352079,39.59,80520.47,0.0,-0.98674,1e-05,2.74858]
[1778342358121,39.59,80519.79,0.0,-0.98675,1e-05,2.74706]
[1778342363156,39.59,80518.44,0.0,-0.98676,1e-05,2.74432]
[1778342368191,39.59,80519.0,0.0,-0.98676,1e-05,2.74529]
[1778342373227,39.59,80519.85,0.0,-0.98676,1e-05,2.74527]
[1778342382290,39.59,80519.46,0.0,-0.98676,1e-05,2.74433]
[1778342387325,39.59,80518.28,0.0,-0.98677,1e-05,2.74194]
[1778342392360,39.59,80519.55,0.0,-0.98676,1e-05,2.74431]
[1778342401423,39.59,80533.58,0.0,-0.98661,1e-05,2.77146]
[1778342402430,39.59,80542.26,0.0,-0.98652,1e-05,2.78841]
[1778342403914,39.59,80542.05,0.0,-0.98652,1e-05,2.7878]
[1778342404902,39.59,80542.05,0.0,-0.98652,1e-05,2.7878]
[1778342404972,39.59,80547.47,0.0,-0.98646,1e-05,2.79835]
[1778342408310,39.59,80545.18,0.0,-0.98649,1e-05,2.79373]
[1778342410243,39.58,80545.55,0.0,-0.98649,1e-05,2.79424]
[1778342410310,39.58,80545.55,0.0,-0.98649,1e-05,2.79424]
[1778342410278,39.58,80544.32,0.0,-0.9865,1e-05,2.79162]
[1778342413507,39.58,80537.03,0.0,-0.98658,1e-05,2.77702]
[1778342417620,39.58,80536.18,0.0,-0.98659,1e-05,2.77514]
[1778342419060,39.58,80537.0,0.0,-0.98658,1e-05,2.77661]
[1778342424584,39.58,80539.23,0.0,-0.98656,1e-05,2.78057]
[1778342425422,39.58,80539.23,0.0,-0.98656,1e-05,2.78057]
[1778342425538,39.58,80539.23,0.0,-0.98656,1e-05,2.78057]
[1778342425563,39.58,80539.23,0.0,-0.98656,1e-05,2.78057]
[1778342425591,39.58,80540.0,0.0,-0.98655,1e-05,2.782]
[1778342431189,39.58,80539.58,0.0,-0.98656,1e-05,2.78089]
[1778342431266,39.58,80539.58,0.0,-0.98656,1e-05,2.78089]
[1778342431311,39.58,80539.58,0.0,-0.98656,1e-05,2.78089]
[1778342431400,39.58,80539.03,0.0,-0.98658,1e-05,2.7781]
[1778342434654,39.58,80532.7,0.0,-0.98664,1e-05,2.76554]
[1778342436537,39.58,80530.8,0.0,-0.98666,1e-05,2.76177]
[1778342436565,39.58,80530.8,0.0,-0.98666,1e-05,2.76177]
[1778342437091,39.58,80530.8,0.0,-0.98666,1e-05,2.76177]
[1778342437312,39.58,80530.8,0.0,-0.98666,1e-05,2.76177]
[1778342437315,39.58,80530.39,0.0,-0.98667,1e-05,2.76089]
[1778342442710,39.58,80527.34,0.0,-0.9867,1e-05,2.7548]
[1778342444710,39.58,80524.87,0.0,-0.98673,1e-05,2.74997]
[1778342444812,39.58,80524.87,0.0,-0.98673,1e-05,2.74997]
[1778342445098,39.58,80524.87,0.0,-0.98673,1e-05,2.74997]
[1778342445309,39.58,80524.87,0.0,-0.98673,1e-05,2.74997]
[1778342445409,39.58,80525.13,0.0,-0.98673,1e-05,2.75044]
[1778342450766,39.58,80525.93,0.0,-0.98672,1e-05,2.75191]
[1778342455801,39.58,80525.68,0.0,-0.98672,1e-05,2.75133]
[1778342459200,39.58,80524.26,0.0,-0.98674,1e-05,2.74854]
[1778342459312,39.58,80524.26,0.0,-0.98674,1e-05,2.74854]
[1778342459364,39.58,80523.83,0.0,-0.98674,1e-05,2.74767]
[1778342459560,39.58,80523.83,0.0,-0.98674,1e-05,2.74767]
[1778342464864,39.58,80519.6,0.0,-0.98679,1e-05,2.7394]
[1778342466878,39.58,80510.15,0.0,-0.98689,1e-05,2.72113]
[1778342467885,39.58,80504.41,0.0,-0.98695,1e-05,2.71012]
[1778342470349,39.58,80502.3,0.0,-0.98697,1e-05,2.70612]
[1778342470398,39.58,80501.79,0.0,-0.98698,1e-05,2.7052]
[1778342470560,39.58,80501.79,0.0,-0.98698,1e-05,2.7052]
[1778342470883,39.58,80501.79,0.0,-0.98698,1e-05,2.7052]
[1778342471061,39.58,80501.79,0.0,-0.98698,1e-05,2.7052]
[1778342471915,39.58,80495.8,0.0,-0.98704,1e-05,2.69384]
[1778342472922,39.58,80491.48,0.0,-0.98708,1e-05,2.68567]
[1778342475673,39.58,80490.4,0.0,-0.98709,1e-05,2.6838]
[1778342475812,39.58,80490.4,0.0,-0.98709,1e-05,2.6838]
[1778342476097,39.58,80490.4,0.0,-0.98709,1e-05,2.6838]
[1778342476310,39.58,80490.4,0.0,-0.98709,1e-05,2.6838]
[1778342476394,39.58,80489.92,0.0,-0.9871,1e-05,2.68298]
[1778342476950,39.58,80499.69,0.0,-0.98699,1e-05,2.70175]
[1778342477957,39.58,80500.43,0.0,-0.98699,1e-05,2.70324]
[1778342479585,39.58,80502.06,0.0,-0.98697,1e-05,2.70642]
[1778342479811,39.58,80502.06,0.0,-0.98697,1e-05,2.70642]
[1778342479971,39.58,80502.42,0.0,-0.98696,1e-05,2.70717]
[1778342481235,39.58,80502.42,0.0,-0.98696,1e-05,2.70717]
[1778342481310,39.58,80502.42,0.0,-0.98696,1e-05,2.70717]
[1778342481314,39.58,80496.56,0.0,-0.98703,1e-05,2.69599]
[1778342482992,39.58,80492.09,0.0,-0.98707,1e-05,2.68761]
[1778342484391,39.58,80492.09,0.0,-0.98707,1e-05,2.68761]
[1778342484454,39.58,80492.67,0.0,-0.98706,1e-05,2.6888]
[1778342484559,39.58,80492.67,0.0,-0.98706,1e-05,2.6888]
[1778342485574,39.58,80489.61,0.0,-0.9871,1e-05,2.68305]
[1778342485808,39.58,80489.61,0.0,-0.9871,1e-05,2.68305]
[1778342491049,39.58,80489.99,0.0,-0.9871,1e-05,2.68278]
[1778342497091,39.58,80489.73,0.0,-0.9871,1e-05,2.68285]
[1778342497917,39.58,80489.73,0.0,-0.9871,1e-05,2.68285]
[1778342498060,39.58,80489.73,0.0,-0.9871,1e-05,2.68285]
[1778342498422,39.58,80489.73,0.0,-0.9871,1e-05,2.68285]
[1778342498098,39.58,80489.66,0.0,-0.9871,1e-05,2.68282]
[1778342498559,39.58,80489.66,0.0,-0.9871,1e-05,2.68282]
[1778342503134,39.59,80485.78,0.0,-0.98713,1e-05,2.6759]
[1778342505389,39.59,80483.19,0.0,-0.98716,1e-05,2.67108]
[1778342505411,39.59,80483.44,0.0,-0.98716,1e-05,2.67167]
[1778342505559,39.59,80483.44,0.0,-0.98716,1e-05,2.67167]
[1778342505735,39.59,80483.44,0.0,-0.98716,1e-05,2.67167]
[1778342505812,39.59,80483.44,0.0,-0.98716,1e-05,2.67167]
[1778342507163,39.59,80489.72,0.0,-0.98709,1e-05,2.68385]
[1778342508161,39.59,80489.72,0.0,-0.98709,1e-05,2.68385]
[1778342508311,39.59,80489.72,0.0,-0.98709,1e-05,2.68385]
[1778342508316,39.59,80492.6,0.0,-0.98706,1e-05,2.68944]
[1778342511419,39.59,80493.46,0.0,-0.98705,1e-05,2.69124]
[1778342511559,39.59,80493.75,0.0,-0.98705,1e-05,2.69188]
[1778342516616,39.59,80493.21,0.0,-0.98705,1e-05,2.69125]
[1778342516811,39.59,80493.21,0.0,-0.98705,1e-05,2.69125]
[1778342516868,39.59,80493.21,0.0,-0.98705,1e-05,2.69125]
[1778342517072,39.59,80493.21,0.0,-0.98705,1e-05,2.69125]
[1778342517129,39.59,80493.21,0.0,-0.98705,1e-05,2.69133]
[1778342522041,39.59,80492.38,0.0,-0.98706,1e-05,2.69008]
[1778342523782,39.59,80493.26,0.0,-0.98705,1e-05,2.69193]
[1778342523810,39.59,80493.26,0.0,-0.98705,1e-05,2.69193]
[1778342524033,39.59,80493.26,0.0,-0.98705,1e-05,2.69193]
[1778342524061,39.59,80493.26,0.0,-0.98705,1e-05,2.69193]
[1778342524282,39.59,80493.32,0.0,-0.98704,1e-05,2.69213]
[1778342530329,39.59,80493.76,0.0,-0.98704,1e-05,2.69344]
[1778342534357,39.59,80498.14,0.0,-0.98699,1e-05,2.70212]
[1778342535276,39.59,80498.14,0.0,-0.98699,1e-05,2.70212]
[1778342535310,39.59,80498.14,0.0,-0.98699,1e-05,2.70212]
[1778342535366,39.59,80499.63,0.0,-0.98697,1e-05,2.70504]
[1778342535595,39.59,80499.63,0.0,-0.98697,1e-05,2.70504]
[1778342535810,39.59,80499.63,0.0,-0.98697,1e-05,2.70504]
[1778342540858,39.59,80498.71,0.0,-0.98698,1e-05,2.70354]
[1778342541045,39.59,80498.71,0.0,-0.98698,1e-05,2.70354]
[1778342541062,39.59,80498.71,0.0,-0.98698,1e-05,2.70354]
[1778342541412,39.59,80498.62,0.0,-0.98698,1e-05,2.70343]
[1778342546447,39.6,80500.22,0.0,-0.98696,1e-05,2.70677]
[1778342551482,39.6,80501.82,0.0,-0.98695,1e-05,2.70854]
[1778342552978,39.6,80501.82,0.0,-0.98695,1e-05,2.70854]
[1778342553063,39.6,80501.82,0.0,-0.98695,1e-05,2.70854]
[1778342553358,39.6,80501.82,0.0,-0.98695,1e-05,2.70854]
[1778342553496,39.6,80503.22,0.0,-0.98694,1e-05,2.71133]
[1778342553575,39.6,80503.22,0.0,-0.98694,1e-05,2.71133]
[1778342557048,39.6,80504.87,0.0,-0.98692,1e-05,2.71463]
[1778342557062,39.6,80504.87,0.0,-0.98692,1e-05,2.71463]
[1778342557257,39.6,80504.87,0.0,-0.98692,1e-05,2.71463]
[1778342557310,39.6,80504.87,0.0,-0.98692,1e-05,2.71463]
[1778342557524,39.6,80505.1,0.0,-0.98692,1e-05,2.71511]
[1778342562560,39.6,80506.66,0.0,-0.9869,1e-05,2.71829]
[1778342568602,39.6,80507.7,0.0,-0.98689,1e-05,2.72049]
[1778342573637,39.6,80507.97,0.0,-0.98688,1e-05,2.72117]
[1778342577462,39.6,80509.99,0.0,-0.98686,1e-05,2.72514]
[1778342577562,39.6,80509.99,0.0,-0.98686,1e-05,2.72514]
[1778342577490,39.6,80510.13,0.0,-0.98686,1e-05,2.72546]
[1778342577986,39.6,80510.13,0.0,-0.98686,1e-05,2.72546]
[1778342578064,39.6,80510.13,0.0,-0.98686,1e-05,2.72546]
[1778342582488,39.6,80510.38,0.0,-0.98686,1e-05,2.72602]
[1778342582565,39.6,80510.38,0.0,-0.98686,1e-05,2.72602]
[1778342582534,39.6,80510.69,0.0,-0.98685,1e-05,2.72666]
[1778342584031,39.6,80510.71,0.0,-0.98685,1e-05,2.72669]
[1778342584059,39.6,80510.71,0.0,-0.98685,1e-05,2.72669]
[1778342589750,39.6,80513.5,0.0,-0.98682,1e-05,2.73219]
[1778342595533,39.6,80516.59,0.0,-0.98679,1e-05,2.73822]
[1778342595561,39.6,80516.59,0.0,-0.98679,1e-05,2.73822]
[1778342595913,39.6,80517.09,0.0,-0.98679,1e-05,2.73919]
[1778342596061,39.6,80517.09,0.0,-0.98679,1e-05,2.73919]
[1778342596163,39.6,80517.38,0.0,-0.98678,1e-05,2.73975]
[1778342606869,39.6,80519.8,0.0,-0.98676,1e-05,2.74439]
[1778342609316,39.6,80520.16,0.0,-0.98675,1e-05,2.74508]
[1778342609560,39.6,80520.16,0.0,-0.98675,1e-05,2.74508]
[1778342609908,39.6,80520.16,0.0,-0.98675,1e-05,2.74506]
[1778342610067,39.6,80520.16,0.0,-0.98675,1e-05,2.74506]
[1778342610168,39.6,80520.32,0.0,-0.98675,1e-05,2.74535]
[1778342615347,39.6,80522.13,0.0,-0.98674,1e-05,2.74726]
[1778342615561,39.6,80522.13,0.0,-0.98674,1e-05,2.74726]
[1778342621294,39.6,80525.26,0.0,-0.98671,1e-05,2.75319]
[1778342621310,39.6,80525.26,0.0,-0.98671,1e-05,2.75319]
[1778342621422,39.6,80525.26,0.0,-0.98671,1e-05,2.75319]
[1778342621561,39.6,80525.26,0.0,-0.98671,1e-05,2.75319]
[1778342621523,39.6,80524.45,0.0,-0.98672,1e-05,2.75156]
[1778342627011,39.6,80525.16,0.0,-0.98671,1e-05,2.75275]
[1778342631976,39.6,80525.35,0.0,-0.98671,1e-05,2.75304]
[1778342632061,39.6,80525.35,0.0,-0.98671,1e-05,2.75304]
[1778342632131,39.6,80525.35,0.0,-0.98671,1e-05,2.75304]
[1778342632310,39.6,80525.35,0.0,-0.98671,1e-05,2.75304]
[1778342632411,39.6,80525.35,0.0,-0.98671,1e-05,2.75298]
[1778342639095,39.6,80525.26,0.0,-0.98671,1e-05,2.75264]
[1778342648402,39.6,80525.18,0.0,-0.98671,1e-05,2.75242]
[1778342651926,39.6,80524.98,0.0,-0.98671,1e-05,2.75187]
[1778342652064,39.6,80524.98,0.0,-0.98671,1e-05,2.75187]
[1778342652184,39.6,80524.98,0.0,-0.98671,1e-05,2.75187]
[1778342652311,39.6,80524.98,0.0,-0.98671,1e-05,2.75187]
[1778342652413,39.6,80524.9,0.0,-0.98672,1e-05,2.75169]
[1778342654201,39.6,80520.35,0.0,-0.98676,1e-05,2.74284]
[1778342657183,39.6,80519.61,0.0,-0.98677,1e-05,2.7414]
[1778342657312,39.6,80519.61,0.0,-0.98677,1e-05,2.7414]
[1778342657412,39.6,80516.82,0.0,-0.9868,1e-05,2.73599]
[1778342658181,39.6,80516.82,0.0,-0.9868,1e-05,2.73599]
[1778342658310,39.6,80516.82,0.0,-0.9868,1e-05,2.73599]
[1778342662438,39.6,80513.67,0.0,-0.98683,1e-05,2.72996]
[1778342662560,39.6,80513.67,0.0,-0.98683,1e-05,2.72996]
[1778342662651,39.6,80512.82,0.0,-0.98684,1e-05,2.72833]
[1778342665278,39.6,80505.93,0.0,-0.98692,1e-05,2.71511]
[1778342666384,39.6,80505.93,0.0,-0.98692,1e-05,2.71511]
[1778342666560,39.6,80505.93,0.0,-0.98692,1e-05,2.71511]
[1778342672328,39.6,80502.97,0.0,-0.98695,1e-05,2.7082]
[1778342679377,39.6,80498.63,0.0,-0.987,1e-05,2.70023]
[1778342681391,39.6,80494.63,0.0,-0.98704,1e-05,2.69269]
[1778342683128,39.6,80495.07,0.0,-0.98703,1e-05,2.6936]
[1778342683317,39.6,80495.07,0.0,-0.98703,1e-05,2.6936]
[1778342683431,39.6,80495.07,0.0,-0.98703,1e-05,2.6936]
[1778342683560,39.6,80495.07,0.0,-0.98703,1e-05,2.6936]
[1778342683661,39.6,80495.42,0.0,-0.98703,1e-05,2.69434]
[1778342689447,39.6,80494.91,0.0,-0.98703,1e-05,2.69373]
[1778342694482,39.6,80498.01,0.0,-0.987,1e-05,2.69994]
[1778342696270,39.6,80498.79,0.0,-0.98699,1e-05,2.70148]
[1778342696318,39.6,80498.79,0.0,-0.98699,1e-05,2.70148]
[1778342696599,39.6,80498.79,0.0,-0.98699,1e-05,2.70148]
[1778342696497,39.6,80498.82,0.0,-0.98699,1e-05,2.70158]
[1778342696810,39.6,80498.82,0.0,-0.98699,1e-05,2.70158]
[1778342699747,39.6,80499.1,0.0,-0.98699,1e-05,2.70223]
[1778342705560,39.6,80499.55,0.0,-0.98698,1e-05,2.70331]
[1778342711603,39.6,80500.39,0.0,-0.98697,1e-05,2.7051]
[1778342712609,39.6,80505.44,0.0,-0.98692,1e-05,2.71483]
[1778342714297,39.6,80506.63,0.0,-0.9869,1e-05,2.71713]
[1778342714310,39.6,80506.63,0.0,-0.9869,1e-05,2.71713]
[1778342714623,39.6,80506.64,0.0,-0.9869,1e-05,2.71715]
[1778342714775,39.6,80506.64,0.0,-0.9869,1e-05,2.71715]
[1778342714809,39.6,80506.64,0.0,-0.9869,1e-05,2.71715]
[1778342720665,39.6,80505.46,0.0,-0.98692,1e-05,2.71496]
[1778342721354,39.6,80505.46,0.0,-0.98692,1e-05,2.71496]
[1778342721560,39.6,80505.46,0.0,-0.98692,1e-05,2.71496]
[1778342721672,39.6,80507.45,0.0,-0.98689,1e-05,2.71881]
[1778342721811,39.6,80507.45,0.0,-0.98689,1e-05,2.71881]
[1778342726634,39.6,80508.65,0.0,-0.98688,1e-05,2.72113]
[1778342726811,39.6,80509.47,0.0,-0.98687,1e-05,2.72271]
[1778342727955,39.6,80510.86,0.0,-0.98686,1e-05,2.7254]
[1778342728065,39.6,80510.86,0.0,-0.98686,1e-05,2.7254]
[1778342728721,39.6,80511.97,0.0,-0.98685,1e-05,2.72754]
[1778342730253,39.6,80513.96,0.0,-0.98683,1e-05,2.73137]
[1778342730310,39.6,80513.96,0.0,-0.98683,1e-05,2.73137]
[1778342733326,39.6,80514.95,0.0,-0.98682,1e-05,2.73171]
[1778342733392,39.6,80521.22,0.0,-0.98676,1e-05,2.7438]
[1778342734169,39.6,80521.22,0.0,-0.98676,1e-05,2.7438]
[1778342734217,39.6,80521.38,0.0,-0.98675,1e-05,2.74408]
[1778342735773,39.6,80522.22,0.0,-0.98675,1e-05,2.74571]
[1778342736141,39.6,80522.22,0.0,-0.98675,1e-05,2.74571]
[1778342736242,39.6,80524.5,0.0,-0.98672,1e-05,2.75006]
[1778342740629,39.6,80524.81,0.0,-0.98672,1e-05,2.75057]
[1778342740720,39.6,80523.57,0.0,-0.98673,1e-05,2.74808]
[1778342740809,39.6,80523.57,0.0,-0.98673,1e-05,2.74808]
[1778342741045,39.6,80523.57,0.0,-0.98673,1e-05,2.74808]
[1778342741068,39.6,80523.57,0.0,-0.98673,1e-05,2.74808]
[1778342746850,39.6,80526.54,0.0,-0.9867,1e-05,2.75358]
[1778342752327,39.6,80524.06,0.0,-0.98673,1e-05,2.74859]
[1778342752560,39.6,80524.06,0.0,-0.98673,1e-05,2.74859]
[1778342752733,39.6,80524.06,0.0,-0.98673,1e-05,2.74859]
[1778342752593,39.6,80523.16,0.0,-0.98674,1e-05,2.74678]
[1778342752809,39.6,80523.16,0.0,-0.98674,1e-05,2.74678]
[1778342757926,39.6,80521.58,0.0,-0.98676,1e-05,2.74359]
[1778342763109,39.6,80520.59,0.0,-0.98677,1e-05,2.74159]
[1778342763312,39.6,80520.59,0.0,-0.98677,1e-05,2.74159]
[1778342763397,39.6,80512.71,0.0,-0.98685,1e-05,2.72633]
[1778342763911,39.6,80512.71,0.0,-0.98685,1e-05,2.72633]
[1778342764063,39.6,80512.71,0.0,-0.98685,1e-05,2.72633]
[1778342773032,39.6,80512.82,0.0,-0.98685,1e-05,2.72661]
[1778342778067,39.6,80512.86,0.0,-0.98685,1e-05,2.72672]
[1778342780351,39.6,80512.99,0.0,-0.98685,1e-05,2.72698]
[1778342780558,39.6,80512.99,0.0,-0.98685,1e-05,2.72698]
[1778342780561,39.6,80512.99,0.0,-0.98685,1e-05,2.72698]
[1778342780654,39.6,80512.99,0.0,-0.98685,1e-05,2.727]
[1778342780809,39.6,80512.99,0.0,-0.98685,1e-05,2.727]
[1778342786761,39.6,80515.45,0.0,-0.98682,1e-05,2.73178]
[1778342786810,39.6,80517.05,0.0,-0.98681,1e-05,2.73488]
[1778342787433,39.6,80517.05,0.0,-0.98681,1e-05,2.73488]
[1778342787561,39.6,80517.05,0.0,-0.98681,1e-05,2.73488]
[1778342787662,39.6,80518.42,0.0,-0.98679,1e-05,2.73752]
[1778342793121,39.6,80519.85,0.0,-0.98678,1e-05,2.73868]
[1778342793309,39.6,80519.85,0.0,-0.98678,1e-05,2.73868]
[1778342793323,39.6,80520.52,0.0,-0.98678,1e-05,2.73996]
[1778342793869,39.6,80520.52,0.0,-0.98678,1e-05,2.73996]
[1778342794060,39.6,80520.52,0.0,-0.98678,1e-05,2.73996]
[1778342797197,39.6,80520.96,0.0,-0.98677,1e-05,2.74077]
[1778342797310,39.6,80520.96,0.0,-0.98677,1e-05,2.74077]
[1778342797411,39.6,80523.95,0.0,-0.98674,1e-05,2.74653]
[1778342803243,39.6,80526.91,0.0,-0.98671,1e-05,2.75207]
[1778342804622,39.6,80526.91,0.0,-0.98671,1e-05,2.75207]
[1778342804810,39.6,80526.91,0.0,-0.98671,1e-05,2.75207]
[1778342804659,39.6,80527.53,0.0,-0.9867,1e-05,2.75324]
[1778342804853,39.6,80527.53,0.0,-0.9867,1e-05,2.75324]
[1778342805060,39.6,80527.53,0.0,-0.9867,1e-05,2.75324]
[1778342805257,39.6,80527.39,0.0,-0.9867,1e-05,2.75293]
[1778342812306,39.6,80527.87,0.0,-0.9867,1e-05,2.75358]
[1778342813905,39.6,80528.05,0.0,-0.9867,1e-05,2.7539]
[1778342814060,39.6,80528.05,0.0,-0.9867,1e-05,2.7539]
[1778342814404,39.6,80528.05,0.0,-0.9867,1e-05,2.7539]
[1778342814559,39.6,80528.05,0.0,-0.9867,1e-05,2.7539]
[1778342814570,39.6,80527.92,0.0,-0.9867,1e-05,2.7536]
[1778342818048,39.6,80525.72,0.0,-0.98673,1e-05,2.74921]
[1778342818062,39.6,80525.72,0.0,-0.98673,1e-05,2.74921]
[1778342823449,39.6,80526.46,0.0,-0.98672,1e-05,2.75049]
[1778342829249,39.6,80528.38,0.0,-0.9867,1e-05,2.75428]
[1778342829310,39.6,80528.38,0.0,-0.9867,1e-05,2.75428]
[1778342829426,39.6,80528.76,0.0,-0.98669,1e-05,2.75498]
[1778342829889,39.6,80528.76,0.0,-0.98669,1e-05,2.75498]
[1778342830062,39.6,80528.76,0.0,-0.98669,1e-05,2.75498]
[1778342835468,39.6,80529.2,0.0,-0.98669,1e-05,2.75564]
[1778342837551,39.6,80530.13,0.0,-0.98668,1e-05,2.75741]
[1778342837559,39.6,80530.13,0.0,-0.98668,1e-05,2.75741]
[1778342837652,39.6,80533.42,0.0,-0.98665,1e-05,2.76379]
[1778342838372,39.6,80533.42,0.0,-0.98665,1e-05,2.76379]
[1778342838562,39.6,80533.42,0.0,-0.98665,1e-05,2.76379]
[1778342844325,39.6,80531.77,0.0,-0.98666,1e-05,2.76027]
[1778342844559,39.6,80531.77,0.0,-0.98666,1e-05,2.76027]
[1778342844695,39.6,80531.77,0.0,-0.98666,1e-05,2.76027]
[1778342844810,39.6,80531.77,0.0,-0.98666,1e-05,2.76027]
[1778342844796,39.6,80530.81,0.0,-0.98668,1e-05,2.75835]
[1778342850573,39.6,80533.05,0.0,-0.98665,1e-05,2.76244]
[1778342852704,39.59,80534.3,0.0,-0.98665,1e-05,2.76326]
[1778342852810,39.59,80534.3,0.0,-0.98665,1e-05,2.76326]
[1778342852735,39.6,80533.23,0.0,-0.98666,1e-05,2.76137]
[1778342853310,39.6,80533.23,0.0,-0.98666,1e-05,2.76137]
[1778342853558,39.6,80533.23,0.0,-0.98666,1e-05,2.76137]
[1778342853594,39.6,80534.48,0.0,-0.98664,1e-05,2.76401]
[1778342858818,39.6,80535.72,0.0,-0.98663,1e-05,2.76721]
[1778342858831,39.6,80530.25,0.0,-0.98668,1e-05,2.75673]
[1778342859068,39.6,80530.25,0.0,-0.98668,1e-05,2.75673]
[1778342859598,39.6,80530.25,0.0,-0.98668,1e-05,2.75673]
[1778342859810,39.6,80530.25,0.0,-0.98668,1e-05,2.75673]
[1778342859749,39.6,80527.56,0.0,-0.98671,1e-05,2.75145]
[1778342863666,39.6,80525.15,0.0,-0.98674,1e-05,2.74667]
[1778342864932,39.6,80524.93,0.0,-0.98674,1e-05,2.74622]
[1778342865069,39.6,80524.93,0.0,-0.98674,1e-05,2.74622]
[1778342865655,39.6,80524.93,0.0,-0.98674,1e-05,2.74622]
[1778342865812,39.6,80524.93,0.0,-0.98674,1e-05,2.74622]
[1778342865865,39.6,80523.87,0.0,-0.98675,1e-05,2.74414]
[1778342866060,39.6,80523.87,0.0,-0.98675,1e-05,2.74414]
[1778342871730,39.6,80524.73,0.0,-0.98674,1e-05,2.74574]
[1778342873276,39.6,80524.42,0.0,-0.98675,1e-05,2.74513]
[1778342873312,39.6,80524.42,0.0,-0.98675,1e-05,2.74513]
[1778342873818,39.6,80524.42,0.0,-0.98675,1e-05,2.74513]
[1778342873744,39.6,80524.76,0.0,-0.98674,1e-05,2.74578]
[1778342874059,39.6,80524.76,0.0,-0.98674,1e-05,2.74578]
[1778342879786,39.6,80524.56,0.0,-0.98675,1e-05,2.74534]
[1778342881030,39.6,80524.56,0.0,-0.98675,1e-05,2.74534]
[1778342881060,39.6,80524.56,0.0,-0.98675,1e-05,2.74534]
[1778342881801,39.6,80524.34,0.0,-0.98675,1e-05,2.7449]
[1778342882084,39.6,80524.34,0.0,-0.98675,1e-05,2.7449]
[1778342882308,39.6,80524.34,0.0,-0.98675,1e-05,2.7449]
[1778342888849,39.6,80522.41,0.0,-0.98677,1e-05,2.74117]
[1778342893755,39.6,80522.55,0.0,-0.98677,1e-05,2.74147]
[1778342893807,39.6,80522.55,0.0,-0.98677,1e-05,2.74147]
[1778342893884,39.6,80522.75,0.0,-0.98676,1e-05,2.74187]
[1778342894987,39.6,80522.75,0.0,-0.98676,1e-05,2.74187]
[1778342895061,39.6,80522.75,0.0,-0.98676,1e-05,2.74187]
[1778342899926,39.6,80525.04,0.0,-0.98674,1e-05,2.74709]
[1778342903300,39.6,80526.09,0.0,-0.98672,1e-05,2.74961]
[1778342903310,39.6,80526.09,0.0,-0.98672,1e-05,2.74961]
[1778342907221,39.6,80526.08,0.0,-0.98672,1e-05,2.75006]
[1778342907310,39.6,80526.08,0.0,-0.98672,1e-05,2.75006]
[1778342907443,39.6,80528.53,0.0,-0.98669,1e-05,2.75481]
[1778342909808,39.6,80530.14,0.0,-0.98668,1e-05,2.75794]
[1778342909909,39.6,80530.14,0.0,-0.98668,1e-05,2.7579]
[1778342911120,39.6,80530.09,0.0,-0.98668,1e-05,2.7578]
[1778342911308,39.6,80530.09,0.0,-0.98668,1e-05,2.7578]
[1778342917543,39.6,80532.06,0.0,-0.98666,1e-05,2.75993]
[1778342917558,39.6,80532.06,0.0,-0.98666,1e-05,2.75993]
[1778342921526,39.6,80531.38,0.0,-0.98667,1e-05,2.75846]
[1778342921557,39.6,80531.38,0.0,-0.98667,1e-05,2.75846]
[1778342921621,39.6,80531.97,0.0,-0.98667,1e-05,2.75955]
[1778342927115,39.6,80532.23,0.0,-0.98666,1e-05,2.75989]
[1778342932150,39.6,80532.8,0.0,-0.98666,1e-05,2.76081]
[1778342933412,39.6,80532.8,0.0,-0.98666,1e-05,2.76081]
[1778342933560,39.6,80532.8,0.0,-0.98666,1e-05,2.76081]
[1778342939199,39.6,80532.61,0.0,-0.98666,1e-05,2.76017]
[1778342941169,39.6,80531.58,0.0,-0.98667,1e-05,2.75812]
[1778342941309,39.6,80531.58,0.0,-0.98667,1e-05,2.75812]
[1778342944425,39.6,80528.71,0.0,-0.9867,1e-05,2.75243]
[1778342944569,39.6,80528.71,0.0,-0.9867,1e-05,2.75243]
[1778342944670,39.6,80527.9,0.0,-0.98671,1e-05,2.7508]
[1778342950723,39.6,80525.42,0.0,-0.98674,1e-05,2.74589]
[1778342950809,39.6,80525.42,0.0,-0.98674,1e-05,2.74589]
[1778342956320,39.6,80521.6,0.0,-0.98678,1e-05,2.73844]
[1778342961353,39.6,80519.59,0.0,-0.9868,1e-05,2.73456]
[1778342964992,39.6,80520.21,0.0,-0.9868,1e-05,2.73579]
[1778342965061,39.6,80520.21,0.0,-0.9868,1e-05,2.73579]
[1778342965381,39.6,80520.45,0.0,-0.98679,1e-05,2.73626]
[1778342970416,39.6,80534.95,0.0,-0.98664,1e-05,2.76448]
[1778342971186,39.6,80534.95,0.0,-0.98664,1e-05,2.76448]
[1778342971809,39.6,80534.95,0.0,-0.98664,1e-05,2.76448]
[1778342971879,39.6,80543.63,0.0,-0.98655,1e-05,2.77984]
[1778342972430,39.6,80544.86,0.0,-0.98654,1e-05,2.78218]
[1778342978473,39.6,80546.37,0.0,-0.98653,1e-05,2.78468]
[1778342983508,39.6,80550.58,0.0,-0.98648,1e-05,2.79254]
[1778342987350,39.6,80553.13,0.0,-0.98646,1e-05,2.79728]
[1778342987566,39.6,80553.13,0.0,-0.98646,1e-05,2.79728]
[1778342987667,39.6,80554.21,0.0,-0.98645,1e-05,2.79931]
[1778342993584,39.59,80558.85,0.0,-0.9864,1e-05,2.80784]
[1778342998619,39.59,80560.11,0.0,-0.98639,1e-05,2.80972]
[1778343004661,39.59,80562.32,0.0,-0.98637,1e-05,2.81331]
[1778343010703,39.59,80566.08,0.0,-0.98633,1e-05,2.81992]
[1778343015738,39.58,80570.4,0.0,-0.98629,1e-05,2.82769]
[1778343020892,39.58,80571.0,0.0,-0.98629,1e-05,2.8282]
[1778343021813,39.58,80570.95,0.0,-0.98629,1e-05,2.82793]
[1778343024443,39.58,80570.77,0.0,-0.98629,1e-05,2.82706]
[1778343024558,39.58,80570.77,0.0,-0.98629,1e-05,2.82706]
[1778343024801,39.58,80570.66,0.0,-0.9863,1e-05,2.82667]
[1778343028798,39.58,80570.43,0.0,-0.9863,1e-05,2.82571]
[1778343028809,39.58,80570.43,0.0,-0.9863,1e-05,2.82571]
[1778343033864,39.58,80570.46,0.0,-0.98631,1e-05,2.82318]
[1778343039908,39.57,80571.72,0.0,-0.98631,1e-05,2.8247]
[1778343042929,39.57,80577.34,0.0,-0.98625,1e-05,2.83539]
[1778343044771,39.57,80577.71,0.0,-0.98624,1e-05,2.83594]
[1778343044811,39.57,80577.71,0.0,-0.98624,1e-05,2.83594]
[1778343044918,39.57,80577.71,0.0,-0.98624,1e-05,2.83594]
[1778343044943,39.57,80582.41,0.0,-0.98619,1e-05,2.84514]
[1778343045068,39.57,80582.41,0.0,-0.98619,1e-05,2.84514]
[1778343050985,39.57,80583.62,0.0,-0.98619,1e-05,2.84637]
[1778343055028,39.57,80592.41,0.0,-0.98609,1e-05,2.86321]
[1778343055470,39.57,80592.41,0.0,-0.98609,1e-05,2.86321]
[1778343056022,39.57,80600.63,0.0,-0.986,1e-05,2.87954]
[1778343057029,39.56,80601.47,0.0,-0.98599,1e-05,2.88098]
[1778343058869,39.56,80601.25,0.0,-0.986,1e-05,2.88029]
[1778343061057,39.56,80607.0,0.0,-0.98594,1e-05,2.89118]
[1778343064079,39.56,80600.42,0.0,-0.98602,1e-05,2.8771]
[1778343065085,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343066447,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343066560,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343066691,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343066810,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343066963,39.56,80593.97,0.0,-0.98609,1e-05,2.86389]
[1778343067026,39.56,80593.6,0.0,-0.9861,1e-05,2.86272]
[1778343073002,39.56,80591.02,0.0,-0.98613,1e-05,2.85674]
[1778343073064,39.56,80591.02,0.0,-0.98613,1e-05,2.85674]
[1778343074149,39.55,80585.11,0.0,-0.9862,1e-05,2.84433]
[1778343075155,39.55,80580.46,0.0,-0.98625,1e-05,2.83487]
[1778343076829,39.55,80580.46,0.0,-0.98625,1e-05,2.83487]
[1778343077061,39.55,80580.46,0.0,-0.98625,1e-05,2.83487]
[1778343076871,39.55,80580.19,0.0,-0.98625,1e-05,2.83402]
[1778343079012,39.55,80580.22,0.0,-0.98625,1e-05,2.83408]
[1778343079063,39.55,80580.22,0.0,-0.98625,1e-05,2.83408]
[1778343085225,39.55,80579.66,0.0,-0.98627,1e-05,2.83175]
[1778343091267,39.55,80580.01,0.0,-0.98628,1e-05,2.82996]
[1778343094844,39.55,80579.58,0.0,-0.98628,1e-05,2.82882]
[1778343095067,39.55,80579.58,0.0,-0.98628,1e-05,2.82882]
[1778343095368,39.54,80579.58,0.0,-0.98628,1e-05,2.82853]
[1778343095562,39.54,80579.58,0.0,-0.98628,1e-05,2.82853]
[1778343095663,39.54,80579.58,0.0,-0.98628,1e-05,2.82839]
[1778343103083,39.54,80579.97,0.0,-0.98628,1e-05,2.8286]
[1778343109393,39.54,80580.44,0.0,-0.98629,1e-05,2.82829]
[1778343110934,39.54,80580.44,0.0,-0.98629,1e-05,2.82829]
[1778343111064,39.54,80580.44,0.0,-0.98629,1e-05,2.82829]
[1778343116442,39.54,80581.88,0.0,-0.98627,1e-05,2.83017]
[1778343120559,39.54,80581.75,0.0,-0.98628,1e-05,2.82949]
[1778343120808,39.54,80581.75,0.0,-0.98628,1e-05,2.82949]
[1778343120909,39.53,80581.97,0.0,-0.98628,1e-05,2.82965]
[1778343124498,39.53,80576.84,0.0,-0.98634,1e-05,2.81904]
[1778343127096,39.53,80575.61,0.0,-0.98635,1e-05,2.81647]
[1778343127310,39.53,80575.84,0.0,-0.98635,1e-05,2.81669]
[1778343129533,39.53,80567.6,0.0,-0.98644,1e-05,2.80002]
[1778343130540,39.53,80566.79,0.0,-0.98645,1e-05,2.79834]
[1778343133134,39.53,80566.07,0.0,-0.98646,1e-05,2.79683]
[1778343133311,39.53,80566.8,0.0,-0.98645,1e-05,2.79818]
[1778343134382,39.53,80566.82,0.0,-0.98645,1e-05,2.79813]
[1778343134559,39.53,80566.82,0.0,-0.98645,1e-05,2.79813]
[1778343134616,39.53,80566.82,0.0,-0.98645,1e-05,2.79804]
[1778343139977,39.53,80566.23,0.0,-0.98646,1e-05,2.79652]
[1778343140061,39.53,80566.23,0.0,-0.98646,1e-05,2.79652]
[1778343143632,39.53,80570.49,0.0,-0.98642,1e-05,2.80446]
[1778343145686,39.53,80570.03,0.0,-0.98642,1e-05,2.80345]
[1778343145814,39.53,80570.03,0.0,-0.98642,1e-05,2.80345]
[1778343145830,39.53,80570.03,0.0,-0.98642,1e-05,2.80345]
[1778343146070,39.53,80570.03,0.0,-0.98642,1e-05,2.80345]
[1778343146122,39.53,80568.59,0.0,-0.98644,1e-05,2.80049]
[1778343151688,39.53,80565.91,0.0,-0.98648,1e-05,2.79303]
[1778343153006,39.53,80565.91,0.0,-0.98648,1e-05,2.79303]
[1778343154709,39.52,80558.53,0.0,-0.98656,1e-05,2.77823]
[1778343156540,39.52,80556.54,0.0,-0.98658,1e-05,2.77426]
[1778343156560,39.52,80556.54,0.0,-0.98658,1e-05,2.77426]
[1778343161758,39.52,80556.98,0.0,-0.98658,1e-05,2.77472]
[1778343168807,39.52,80555.28,0.0,-0.9866,1e-05,2.77092]
[1778343170735,39.52,80555.27,0.0,-0.9866,1e-05,2.77083]
[1778343170812,39.52,80555.27,0.0,-0.9866,1e-05,2.77083]
[1778343170933,39.52,80555.27,0.0,-0.9866,1e-05,2.77083]
[1778343171061,39.52,80555.27,0.0,-0.9866,1e-05,2.77083]
[1778343171162,39.52,80554.95,0.0,-0.98661,1e-05,2.77014]
[1778343176863,39.52,80555.17,0.0,-0.9866,1e-05,2.77016]
[1778343180518,39.52,80555.17,0.0,-0.9866,1e-05,2.77016]
[1778343180565,39.52,80555.17,0.0,-0.9866,1e-05,2.77016]
[1778343186933,39.52,80553.83,0.0,-0.98662,1e-05,2.76683]
[1778343188836,39.52,80553.44,0.0,-0.98663,1e-05,2.766]
[1778343189065,39.52,80553.44,0.0,-0.98663,1e-05,2.766]
[1778343189345,39.52,80552.06,0.0,-0.98664,1e-05,2.76323]
[1778343189559,39.52,80552.06,0.0,-0.98664,1e-05,2.76323]
[1778343189954,39.52,80552.42,0.0,-0.98664,1e-05,2.76387]
[1778343194989,39.52,80552.52,0.0,-0.98664,1e-05,2.76374]
[1778343200024,39.52,80552.97,0.0,-0.98664,1e-05,2.76428]
[1778343200460,39.52,80552.97,0.0,-0.98664,1e-05,2.76428]
[1778343200567,39.52,80552.97,0.0,-0.98664,1e-05,2.76428]
[1778343200986,39.52,80552.97,0.0,-0.98664,1e-05,2.76428]
[1778343201065,39.52,80552.97,0.0,-0.98664,1e-05,2.76428]
[1778343201166,39.52,80552.97,0.0,-0.98664,1e-05,2.76421]
[1778343207073,39.51,80553.38,0.0,-0.98664,1e-05,2.76459]
[1778343212305,39.51,80552.8,0.0,-0.98664,1e-05,2.76323]
[1778343212568,39.51,80552.8,0.0,-0.98664,1e-05,2.76323]
[1778343219159,39.51,80559.76,0.0,-0.98658,1e-05,2.77466]
[1778343220165,39.51,80562.86,0.0,-0.98655,1e-05,2.78065]
[1778343220714,39.51,80562.86,0.0,-0.98655,1e-05,2.78065]
[1778343220809,39.51,80562.86,0.0,-0.98655,1e-05,2.78065]
[1778343221182,39.51,80562.86,0.0,-0.98655,1e-05,2.78065]
[1778343221220,39.51,80564.45,0.0,-0.98653,1e-05,2.78367]
[1778343221312,39.51,80564.45,0.0,-0.98653,1e-05,2.78367]
[1778343227214,39.51,80565.12,0.0,-0.98653,1e-05,2.78435]
[1778343228955,39.51,80566.09,0.0,-0.98652,1e-05,2.78615]
[1778343229059,39.51,80566.09,0.0,-0.98652,1e-05,2.78615]
[1778343233256,39.51,80572.64,0.0,-0.98645,1e-05,2.79852]
[1778343235868,39.51,80573.72,0.0,-0.98644,1e-05,2.80053]
[1778343236168,39.51,80573.72,0.0,-0.98644,1e-05,2.80053]
[1778343236311,39.51,80574.81,0.0,-0.98643,1e-05,2.80242]
[1778343236778,39.51,80574.81,0.0,-0.98643,1e-05,2.80242]
[1778343236809,39.51,80574.81,0.0,-0.98643,1e-05,2.80242]
[1778343236879,39.51,80575.47,0.0,-0.98642,1e-05,2.8036]
[1778343241074,39.51,80572.49,0.0,-0.98645,1e-05,2.79744]
[1778343241309,39.5,80569.34,0.0,-0.98649,1e-05,2.791]
[1778343246355,39.5,80561.54,0.0,-0.98658,1e-05,2.77515]
[1778343247771,39.5,80561.54,0.0,-0.98658,1e-05,2.77515]
[1778343247810,39.5,80561.54,0.0,-0.98658,1e-05,2.77515]
[1778343248192,39.5,80561.54,0.0,-0.98658,1e-05,2.77515]
[1778343248217,39.5,80559.34,0.0,-0.9866,1e-05,2.77069]
[1778343248309,39.5,80559.34,0.0,-0.9866,1e-05,2.77069]
[1778343253404,39.5,80556.22,0.0,-0.98664,1e-05,2.76427]
[1778343258439,39.5,80556.05,0.0,-0.98664,1e-05,2.76363]
[1778343259525,39.5,80556.05,0.0,-0.98664,1e-05,2.76363]
[1778343259559,39.5,80556.05,0.0,-0.98664,1e-05,2.76363]
[1778343265488,39.5,80557.2,0.0,-0.98663,1e-05,2.76542]
[1778343268678,39.5,80560.11,0.0,-0.9866,1e-05,2.77098]
[1778343268810,39.5,80560.11,0.0,-0.9866,1e-05,2.77098]
[1778343269749,39.5,80560.14,0.0,-0.9866,1e-05,2.77088]
[1778343269808,39.5,80560.14,0.0,-0.9866,1e-05,2.77088]
[1778343269850,39.5,80560.39,0.0,-0.9866,1e-05,2.7713]
[1778343273675,39.5,80562.62,0.0,-0.98658,1e-05,2.77393]
[1778343273813,39.5,80562.62,0.0,-0.98658,1e-05,2.77393]
[1778343277279,39.5,80562.58,0.0,-0.98658,1e-05,2.77368]
[1778343277309,39.5,80562.06,0.0,-0.98659,1e-05,2.7725]
[1778343277572,39.5,80561.07,0.0,-0.9866,1e-05,2.77047]
[1778343283615,39.5,80560.16,0.0,-0.98661,1e-05,2.76822]
[1778343285884,39.5,80560.21,0.0,-0.98661,1e-05,2.76824]
[1778343286062,39.5,80560.21,0.0,-0.98661,1e-05,2.76824]
[1778343291671,39.49,80560.51,0.0,-0.98661,1e-05,2.7683]
[1778343292461,39.49,80560.51,0.0,-0.98661,1e-05,2.7683]
[1778343292564,39.49,80560.51,0.0,-0.98661,1e-05,2.7683]
[1778343292701,39.49,80560.51,0.0,-0.98661,1e-05,2.7683]
[1778343292811,39.49,80560.51,0.0,-0.98661,1e-05,2.7683]
[1778343292912,39.49,80560.85,0.0,-0.98661,1e-05,2.76882]
[1778343297724,39.49,80566.83,0.0,-0.98655,1e-05,2.78024]
[1778343298874,39.49,80566.83,0.0,-0.98655,1e-05,2.78024]
[1778343299062,39.49,80566.83,0.0,-0.98655,1e-05,2.78024]
[1778343304773,39.49,80569.01,0.0,-0.98653,1e-05,2.78374]
[1778343305780,39.49,80573.29,0.0,-0.98648,1e-05,2.79208]
[1778343307970,39.49,80574.33,0.0,-0.98647,1e-05,2.79401]
[1778343308071,39.49,80574.33,0.0,-0.98647,1e-05,2.79401]
[1778343308778,39.49,80575.15,0.0,-0.98646,1e-05,2.79552]
[1778343308808,39.49,80575.15,0.0,-0.98646,1e-05,2.79552]
[1778343308884,39.49,80575.15,0.0,-0.98646,1e-05,2.7954]
[1778343314591,39.49,80577.71,0.0,-0.98644,1e-05,2.79986]
[1778343319878,39.49,80578.34,0.0,-0.98644,1e-05,2.80038]
[1778343322900,39.48,80584.27,0.0,-0.98637,1e-05,2.81177]
[1778343324220,39.48,80584.27,0.0,-0.98637,1e-05,2.81177]
[1778343324310,39.48,80584.27,0.0,-0.98637,1e-05,2.81177]
[1778343329949,39.48,80586.96,0.0,-0.98635,1e-05,2.81615]
[1778343334984,39.48,80586.65,0.0,-0.98636,1e-05,2.81328]
[1778343336773,39.48,80586.97,0.0,-0.98636,1e-05,2.81379]
[1778343336812,39.48,80586.97,0.0,-0.98636,1e-05,2.81379]
[1778343337077,39.48,80586.97,0.0,-0.98636,1e-05,2.81379]
[1778343337310,39.48,80586.97,0.0,-0.98636,1e-05,2.81379]
[1778343337334,39.48,80587.14,0.0,-0.98636,1e-05,2.814]
[1778343343043,39.48,80587.76,0.0,-0.98636,1e-05,2.8145]
[1778343347566,39.48,80588.92,0.0,-0.98635,1e-05,2.81633]
[1778343347810,39.48,80588.92,0.0,-0.98635,1e-05,2.81633]
[1778343353113,39.47,80591.6,0.0,-0.98632,1e-05,2.8209]
[1778343358149,39.47,80595.23,0.0,-0.98629,1e-05,2.82745]
[1778343360666,39.47,80595.5,0.0,-0.98629,1e-05,2.82771]
[1778343360808,39.47,80595.5,0.0,-0.98629,1e-05,2.82771]
[1778343361835,39.47,80595.75,0.0,-0.98628,1e-05,2.82807]
[1778343362065,39.47,80595.75,0.0,-0.98628,1e-05,2.82807]
[1778343362177,39.47,80596.28,0.0,-0.98628,1e-05,2.82898]
[1778343367212,39.47,80598.98,0.0,-0.98625,1e-05,2.83366]
[1778343369034,39.47,80598.87,0.0,-0.98625,1e-05,2.83329]
[1778343369069,39.47,80598.87,0.0,-0.98625,1e-05,2.83329]
[1778343374261,39.47,80599.46,0.0,-0.98625,1e-05,2.83357]
[1778343376702,39.46,80598.1,0.0,-0.98627,1e-05,2.83056]
[1778343376810,39.46,80598.1,0.0,-0.98627,1e-05,2.83056]
[1778343377618,39.46,80598.18,0.0,-0.98627,1e-05,2.83058]
[1778343377809,39.46,80598.18,0.0,-0.98627,1e-05,2.83058]
[1778343378291,39.46,80598.65,0.0,-0.98627,1e-05,2.83138]
[1778343383327,39.46,80601.02,0.0,-0.98624,1e-05,2.83539]
[1778343383750,39.46,80601.02,0.0,-0.98624,1e-05,2.83539]
[1778343383810,39.46,80601.02,0.0,-0.98624,1e-05,2.83539]
[1778343389369,39.46,80599.8,0.0,-0.98626,1e-05,2.83209]
[1778343389648,39.46,80599.8,0.0,-0.98626,1e-05,2.83209]
[1778343389811,39.46,80599.8,0.0,-0.98626,1e-05,2.83209]
[1778343390376,39.46,80600.28,0.0,-0.98626,1e-05,2.83291]
[1778343392061,39.46,80602.06,0.0,-0.98625,1e-05,2.83472]
[1778343393693,39.46,80604.98,0.0,-0.98622,1e-05,2.84026]
[1778343393810,39.46,80604.98,0.0,-0.98622,1e-05,2.84026]
[1778343399210,39.46,80608.1,0.0,-0.98618,1e-05,2.84586]
[1778343399310,39.46,80608.1,0.0,-0.98618,1e-05,2.84586]
[1778343400802,39.45,80611.58,0.0,-0.98615,1e-05,2.85251]
[1778343400813,39.45,80611.58,0.0,-0.98615,1e-05,2.85251]
[1778343400902,39.45,80611.89,0.0,-0.98615,1e-05,2.85278]
[1778343406114,39.45,80613.47,0.0,-0.98613,1e-05,2.85541]
[1778343406310,39.45,80613.47,0.0,-0.98613,1e-05,2.85541]
[1778343411555,39.45,80609.78,0.0,-0.98618,1e-05,2.84695]
[1778343411736,39.45,80609.78,0.0,-0.98618,1e-05,2.84695]
[1778343411812,39.45,80609.78,0.0,-0.98618,1e-05,2.84695]
[1778343411837,39.45,80610.2,0.0,-0.98618,1e-05,2.84747]
[1778343414546,39.45,80613.98,0.0,-0.98614,1e-05,2.85473]
[1778343419581,39.44,80614.78,0.0,-0.98613,1e-05,2.85545]
[1778343424616,39.44,80614.96,0.0,-0.98613,1e-05,2.85494]
[1778343428110,39.44,80612.22,0.0,-0.98617,1e-05,2.84909]
[1778343428309,39.44,80612.22,0.0,-0.98617,1e-05,2.84909]
[1778343429273,39.44,80613.49,0.0,-0.98615,1e-05,2.8513]
[1778343429309,39.44,80613.49,0.0,-0.98615,1e-05,2.8513]
[1778343429326,39.44,80614.21,0.0,-0.98615,1e-05,2.85258]
[1778343434686,39.44,80614.08,0.0,-0.98615,1e-05,2.85147]
[1778343438347,39.44,80614.12,0.0,-0.98615,1e-05,2.85138]
[1778343438579,39.44,80614.12,0.0,-0.98616,1e-05,2.85087]
[1778343439551,39.44,80614.37,0.0,-0.98615,1e-05,2.85138]
[1778343439560,39.44,80614.37,0.0,-0.98615,1e-05,2.85138]
[1778343439721,39.44,80614.09,0.0,-0.98616,1e-05,2.85064]
[1778343445763,39.43,80613.88,0.0,-0.98617,1e-05,2.84921]
[1778343450798,39.43,80617.68,0.0,-0.98613,1e-05,2.85598]
[1778343452248,39.43,80617.68,0.0,-0.98613,1e-05,2.85598]
[1778343452309,39.43,80617.68,0.0,-0.98613,1e-05,2.85598]
[1778343457847,39.43,80621.56,0.0,-0.9861,1e-05,2.86088]
[1778343460324,39.43,80621.56,0.0,-0.9861,1e-05,2.86088]
[1778343460561,39.42,80621.75,0.0,-0.9861,1e-05,2.86069]
[1778343461209,39.42,80621.75,0.0,-0.9861,1e-05,2.86069]
[1778343461311,39.42,80621.75,0.0,-0.9861,1e-05,2.86069]
[1778343461412,39.42,80621.66,0.0,-0.9861,1e-05,2.86032]
[1778343462889,39.42,80636.55,0.0,-0.98594,1e-05,2.89024]
[1778343463899,39.42,80642.94,0.0,-0.98587,1e-05,2.90305]
[1778343464905,39.42,80643.28,0.0,-0.98588,1e-05,2.90087]
[1778343467899,39.4,80641.96,0.0,-0.98592,1e-05,2.89297]
[1778343468069,39.4,80641.96,0.0,-0.98592,1e-05,2.89297]
[1778343473103,39.38,80640.41,0.0,-0.98597,1e-05,2.88407]
[1778343473309,39.38,80640.41,0.0,-0.98597,1e-05,2.88407]
[1778343473801,39.38,80638.66,0.0,-0.98599,1e-05,2.88029]
[1778343473811,39.38,80638.66,0.0,-0.98599,1e-05,2.88029]
[1778343473902,39.38,80638.66,0.0,-0.986,1e-05,2.88006]
[1778343479003,39.38,80638.87,0.0,-0.986,1e-05,2.87933]
[1778343483046,39.38,80629.96,0.0,-0.98611,1e-05,2.86039]
[1778343483715,39.38,80629.96,0.0,-0.98611,1e-05,2.86039]
[1778343483809,39.38,80629.96,0.0,-0.98611,1e-05,2.86039]
[1778343484053,39.38,80627.7,0.0,-0.98613,1e-05,2.85563]
[1778343488944,39.38,80628.95,0.0,-0.98612,1e-05,2.85739]
[1778343489045,39.38,80628.95,0.0,-0.98612,1e-05,2.85739]
[1778343489065,39.38,80628.95,0.0,-0.98612,1e-05,2.85739]
[1778343489088,39.37,80628.63,0.0,-0.98613,1e-05,2.85656]
[1778343494123,39.37,80638.05,0.0,-0.98603,1e-05,2.87461]
[1778343494939,39.37,80638.05,0.0,-0.98603,1e-05,2.87461]
[1778343495130,39.37,80643.29,0.0,-0.98597,1e-05,2.88501]
[1778343497619,39.37,80640.73,0.0,-0.986,1e-05,2.87935]
[1778343497846,39.37,80640.73,0.0,-0.986,1e-05,2.87935]
[1778343498151,39.37,80640.82,0.0,-0.986,1e-05,2.8793]
[1778343508023,39.37,80640.96,0.0,-0.986,1e-05,2.87865]
[1778343508061,39.37,80640.96,0.0,-0.986,1e-05,2.87865]
[1778343508221,39.36,80641.17,0.0,-0.98601,1e-05,2.87767]
[1778343510230,39.36,80641.74,0.0,-0.98601,1e-05,2.87859]
[1778343510309,39.36,80641.74,0.0,-0.98601,1e-05,2.87859]
[1778343516277,39.36,80641.72,0.0,-0.98602,1e-05,2.87525]
[1778343517022,39.36,80641.72,0.0,-0.98602,1e-05,2.87525]
[1778343517059,39.36,80641.72,0.0,-0.98602,1e-05,2.87525]
[1778343517284,39.36,80641.41,0.0,-0.98603,1e-05,2.87439]
[1778343518142,39.36,80641.41,0.0,-0.98603,1e-05,2.87439]
[1778343518308,39.36,80641.41,0.0,-0.98603,1e-05,2.87439]
[1778343524333,39.35,80643.75,0.0,-0.98601,1e-05,2.87743]
[1778343527354,39.35,80639.1,0.0,-0.98607,1e-05,2.8673]
[1778343527599,39.35,80639.1,0.0,-0.98607,1e-05,2.8673]
[1778343527808,39.35,80639.1,0.0,-0.98607,1e-05,2.8673]
[1778343528361,39.35,80635.36,0.0,-0.98611,1e-05,2.85952]
[1778343529861,39.35,80634.96,0.0,-0.98612,1e-05,2.85849]
[1778343530060,39.35,80634.96,0.0,-0.98612,1e-05,2.85849]
[1778343530161,39.35,80634.96,0.0,-0.98612,1e-05,2.85828]
[1778343535411,39.35,80634.9,0.0,-0.98612,1e-05,2.85711]
[1778343541458,39.34,80634.77,0.0,-0.98613,1e-05,2.85622]
[1778343541570,39.34,80634.77,0.0,-0.98613,1e-05,2.85622]
[1778343550344,39.34,80629.94,0.0,-0.98619,1e-05,2.84489]
[1778343550561,39.34,80629.94,0.0,-0.98619,1e-05,2.84489]
[1778343552862,39.34,80627.09,0.0,-0.98623,1e-05,2.83802]
[1778343553060,39.34,80627.09,0.0,-0.98623,1e-05,2.83802]
[1778343553536,39.34,80622.36,0.0,-0.98628,1e-05,2.82837]
[1778343554031,39.34,80622.36,0.0,-0.98628,1e-05,2.82837]
[1778343559578,39.33,80619.91,0.0,-0.98631,1e-05,2.82262]
[1778343564914,39.33,80621.19,0.0,-0.9863,1e-05,2.82465]
[1778343565064,39.33,80621.19,0.0,-0.9863,1e-05,2.82465]
[1778343565165,39.33,80620.57,0.0,-0.98631,1e-05,2.82315]
[1778343570655,39.33,80618.14,0.0,-0.98634,1e-05,2.8177]
[1778343575690,39.33,80618.48,0.0,-0.98635,1e-05,2.81628]
[1778343580725,39.33,80621.48,0.0,-0.98632,1e-05,2.82172]
[1778343590796,39.32,80621.38,0.0,-0.98633,1e-05,2.8204]
[1778343595266,39.32,80621.43,0.0,-0.98633,1e-05,2.82015]
[1778343595831,39.32,80639.22,0.0,-0.98613,1e-05,2.85561]
[1778343596838,39.32,80639.45,0.0,-0.98613,1e-05,2.85589]
[1778343598924,39.32,80638.49,0.0,-0.98614,1e-05,2.85377]
[1778343604895,39.32,80635.67,0.0,-0.98618,1e-05,2.8468]
[1778343606585,39.32,80635.67,0.0,-0.98618,1e-05,2.8468]
[1778343606810,39.32,80635.13,0.0,-0.98619,1e-05,2.84553]
[1778343606909,39.32,80633.05,0.0,-0.98621,1e-05,2.84117]
[1778343611944,39.31,80641.21,0.0,-0.98612,1e-05,2.85676]
[1778343613958,39.31,80646.28,0.0,-0.98607,1e-05,2.86664]
[1778343618994,39.31,80648.12,0.0,-0.98606,1e-05,2.86929]
[1778343621763,39.31,80648.42,0.0,-0.98605,1e-05,2.86946]
[1778343623711,39.31,80649.24,0.0,-0.98605,1e-05,2.87068]
[1778343624030,39.31,80657.62,0.0,-0.98596,1e-05,2.88747]
[1778343625036,39.31,80668.43,0.0,-0.98583,1e-05,2.90931]
[1778343626043,39.3,80668.63,0.0,-0.98583,1e-05,2.90947]
[1778343627050,39.3,80668.77,0.0,-0.98585,1e-05,2.90688]
[1778343627822,39.3,80668.77,0.0,-0.98585,1e-05,2.90688]
[1778343628059,39.3,80668.77,0.0,-0.98585,1e-05,2.90688]
[1778343628160,39.28,80669.14,0.0,-0.98588,1e-05,2.90207]
[1778343630418,39.28,80669.04,0.0,-0.98588,1e-05,2.90187]
[1778343631137,39.27,80730.48,0.0,-0.9852,1e-05,3.02247]
[1778343631988,39.27,80730.48,0.0,-0.9852,1e-05,3.02247]
[1778343632095,39.27,80745.37,0.0,-0.98503,1e-05,3.05404]
[1778343633099,39.27,80739.53,0.0,-0.9851,1e-05,3.04163]
[1778343634151,39.27,80739.53,0.0,-0.9851,1e-05,3.04163]
[1778343634252,39.26,80725.5,0.0,-0.98527,1e-05,3.01093]
[1778343635033,39.26,80725.5,0.0,-0.98527,1e-05,3.01093]
[1778343635112,39.26,80724.03,0.0,-0.98529,1e-05,3.00784]
[1778343636119,39.26,80702.33,0.0,-0.98554,1e-05,2.96201]
[1778343637126,39.26,80693.72,0.0,-0.98564,1e-05,2.94372]
[1778343638133,39.26,80693.48,0.0,-0.98565,1e-05,2.94285]
[1778343639349,39.26,80693.48,0.0,-0.98565,1e-05,2.94285]
[1778343639414,39.26,80693.79,0.0,-0.98565,1e-05,2.94283]
[1778343640147,39.26,80703.61,0.0,-0.98553,1e-05,2.96319]
[1778343641154,39.26,80700.42,0.0,-0.98557,1e-05,2.95624]
[1778343642161,39.26,80694.16,0.0,-0.98565,1e-05,2.94291]
[1778343643168,39.26,80691.23,0.0,-0.98568,1e-05,2.9365]
[1778343645182,39.25,80685.99,0.0,-0.98575,1e-05,2.92506]
[1778343646189,39.25,80681.33,0.0,-0.9858,1e-05,2.91518]
[1778343648203,39.25,80674.73,0.0,-0.98588,1e-05,2.90083]
[1778343650217,39.25,80668.01,0.0,-0.98596,1e-05,2.88662]
[1778343651564,39.25,80668.01,0.0,-0.98596,1e-05,2.88662]
[1778343651666,39.25,80665.62,0.0,-0.98599,1e-05,2.88153]
[1778343654245,39.25,80673.19,0.0,-0.98591,1e-05,2.89654]
[1778343655252,39.25,80678.52,0.0,-0.98585,1e-05,2.90722]
[1778343656259,39.25,80681.82,0.0,-0.98581,1e-05,2.91349]
[1778343658273,39.24,80685.52,0.0,-0.98577,1e-05,2.92054]
[1778343659571,39.24,80685.52,0.0,-0.98577,1e-05,2.92054]
[1778343659634,39.24,80687.76,0.0,-0.98575,1e-05,2.92487]
[1778343659813,39.24,80687.76,0.0,-0.98575,1e-05,2.92487]
[1778343664315,39.24,80679.95,0.0,-0.98585,1e-05,2.90739]
[1778343665570,39.24,80679.95,0.0,-0.98585,1e-05,2.90739]
[1778343665669,39.24,80675.87,0.0,-0.98589,1e-05,2.89878]
[1778343665811,39.24,80675.87,0.0,-0.98589,1e-05,2.89878]
[1778343666330,39.24,80671.09,0.0,-0.98595,1e-05,2.88877]
[1778343669565,39.24,80669.35,0.0,-0.98597,1e-05,2.88477]
[1778343671367,39.24,80672.53,0.0,-0.98594,1e-05,2.89059]
[1778343672374,39.23,80675.36,0.0,-0.98591,1e-05,2.89614]
[1778343673060,39.23,80675.36,0.0,-0.98591,1e-05,2.89614]
[1778343673160,39.23,80675.36,0.0,-0.98591,1e-05,2.89614]
[1778343673381,39.23,80679.87,0.0,-0.98586,1e-05,2.90512]
[1778343674561,39.23,80679.87,0.0,-0.98586,1e-05,2.90512]
[1778343674617,39.23,80687.74,0.0,-0.98577,1e-05,2.92102]
[1778343675545,39.23,80687.74,0.0,-0.98577,1e-05,2.92102]
[1778343675582,39.23,80694.58,0.0,-0.98569,1e-05,2.93483]
[1778343677507,39.23,80696.22,0.0,-0.98568,1e-05,2.9379]
[1778343678416,39.23,80693.81,0.0,-0.98571,1e-05,2.93229]
[1778343679423,39.23,80689.53,0.0,-0.98576,1e-05,2.92316]
[1778343680430,39.23,80686.97,0.0,-0.98579,1e-05,2.9176]
[1778343682606,39.23,80687.87,0.0,-0.98578,1e-05,2.91917]
[1778343682654,39.23,80690.9,0.0,-0.98575,1e-05,2.92512]
[1778343683451,39.23,80693.34,0.0,-0.98572,1e-05,2.92985]
[1778343688486,39.22,80694.35,0.0,-0.98572,1e-05,2.93042]
[1778343689673,39.22,80694.35,0.0,-0.98572,1e-05,2.93042]
[1778343689493,39.22,80689.99,0.0,-0.98577,1e-05,2.92114]
[1778343690500,39.22,80689.0,0.0,-0.98578,1e-05,2.91881]
[1778343691507,39.22,80686.77,0.0,-0.98582,1e-05,2.91232]
[1778343694578,39.22,80686.58,0.0,-0.98582,1e-05,2.91139]
[1778343694675,39.22,80680.21,0.0,-0.9859,1e-05,2.89806]
[1778343696719,39.22,80679.3,0.0,-0.98591,1e-05,2.89596]
[1778343696743,39.22,80676.1,0.0,-0.98595,1e-05,2.88918]
[1778343696797,39.22,80676.1,0.0,-0.98595,1e-05,2.88918]
[1778343696808,39.22,80676.1,0.0,-0.98595,1e-05,2.88918]
[1778343698556,39.21,80671.35,0.0,-0.986,1e-05,2.87904]
[1778343699563,39.21,80668.88,0.0,-0.98603,1e-05,2.8738]
[1778343701249,39.21,80667.85,0.0,-0.98604,1e-05,2.87151]
[1778343701307,39.21,80667.85,0.0,-0.98604,1e-05,2.87151]
[1778343701577,39.21,80666.2,0.0,-0.98606,1e-05,2.86795]
[1778343703591,39.21,80663.91,0.0,-0.98609,1e-05,2.86292]
[1778343705605,39.21,80667.54,0.0,-0.98605,1e-05,2.86989]
[1778343707561,39.21,80668.93,0.0,-0.98604,1e-05,2.87251]
[1778343712658,39.21,80668.08,0.0,-0.98606,1e-05,2.86954]
[1778343716686,39.2,80670.19,0.0,-0.98604,1e-05,2.873]
[1778343717511,39.2,80670.19,0.0,-0.98604,1e-05,2.873]
[1778343717693,39.2,80676.7,0.0,-0.98596,1e-05,2.88603]
[1778343717989,39.2,80676.7,0.0,-0.98596,1e-05,2.88603]
[1778343718058,39.2,80676.7,0.0,-0.98596,1e-05,2.88603]
[1778343722728,39.2,80683.51,0.0,-0.98589,1e-05,2.89871]
[1778343727765,39.2,80684.61,0.0,-0.98589,1e-05,2.89968]
[1778343728073,39.2,80684.61,0.0,-0.98589,1e-05,2.89968]
[1778343728315,39.2,80684.61,0.0,-0.98589,1e-05,2.89968]
[1778343729039,39.2,80684.57,0.0,-0.98589,1e-05,2.89934]
[1778343729058,39.2,80684.57,0.0,-0.98589,1e-05,2.89934]
[1778343729779,39.2,80684.7,0.0,-0.98589,1e-05,2.89936]
[1778343731793,39.19,80678.22,0.0,-0.98597,1e-05,2.88562]
[1778343732800,39.19,80669.77,0.0,-0.98606,1e-05,2.8682]
[1778343734690,39.19,80669.77,0.0,-0.98606,1e-05,2.8682]
[1778343734791,39.19,80667.41,0.0,-0.98609,1e-05,2.86302]
[1778343734813,39.19,80667.41,0.0,-0.98609,1e-05,2.86302]
[1778343740856,39.19,80670.85,0.0,-0.98606,1e-05,2.86889]
[1778343741863,39.19,80675.14,0.0,-0.98601,1e-05,2.87742]
[1778343745125,39.19,80677.11,0.0,-0.98599,1e-05,2.88099]
[1778343745308,39.19,80677.11,0.0,-0.98599,1e-05,2.88099]
[1778343747024,39.19,80677.86,0.0,-0.98599,1e-05,2.88207]
[1778343747060,39.19,80677.86,0.0,-0.98599,1e-05,2.88207]
[1778343747125,39.19,80678.08,0.0,-0.98599,1e-05,2.8823]
[1778343748489,39.19,80678.08,0.0,-0.98599,1e-05,2.8823]
[1778343748558,39.19,80678.08,0.0,-0.98599,1e-05,2.8823]
[1778343750926,39.18,80671.35,0.0,-0.98607,1e-05,2.86777]
[1778343755961,39.18,80672.13,0.0,-0.98607,1e-05,2.86675]
[1778343759039,39.18,80672.49,0.0,-0.98607,1e-05,2.86709]
[1778343759059,39.18,80672.49,0.0,-0.98607,1e-05,2.86709]
[1778343760456,39.18,80672.27,0.0,-0.98607,1e-05,2.86645]
[1778343760563,39.18,80672.27,0.0,-0.98607,1e-05,2.86645]
[1778343760652,39.18,80672.27,0.0,-0.98607,1e-05,2.86606]
[1778343764151,39.18,80674.91,0.0,-0.98605,1e-05,2.87103]
[1778343764308,39.18,80674.91,0.0,-0.98605,1e-05,2.87103]
[1778343765025,39.18,80680.01,0.0,-0.98599,1e-05,2.881]
[1778343770060,39.17,80681.13,0.0,-0.98599,1e-05,2.88217]
[1778343772074,39.17,80688.0,0.0,-0.98591,1e-05,2.89576]
[1778343773949,39.17,80689.88,0.0,-0.98589,1e-05,2.89936]
[1778343774066,39.17,80689.88,0.0,-0.98589,1e-05,2.89936]
[1778343775353,39.17,80692.04,0.0,-0.98587,1e-05,2.90354]
[1778343775561,39.17,80692.04,0.0,-0.98587,1e-05,2.90354]
[1778343775662,39.17,80691.74,0.0,-0.98587,1e-05,2.90241]
[1778343781137,39.16,80692.15,0.0,-0.98588,1e-05,2.902]
[1778343786175,39.16,80689.85,0.0,-0.98591,1e-05,2.89606]
[1778343787542,39.16,80689.85,0.0,-0.98591,1e-05,2.89606]
[1778343787558,39.16,80689.85,0.0,-0.98591,1e-05,2.89606]
[1778343793222,39.16,80691.9,0.0,-0.98589,1e-05,2.89863]
[1778343794134,39.16,80691.9,0.0,-0.98589,1e-05,2.89863]
[1778343794311,39.16,80691.9,0.0,-0.98589,1e-05,2.89863]
[1778343794623,39.16,80691.9,0.0,-0.98589,1e-05,2.89863]
[1778343794809,39.16,80691.9,0.0,-0.98589,1e-05,2.89863]
[1778343794724,39.16,80691.73,0.0,-0.9859,1e-05,2.89781]
[1778343797767,39.16,80690.3,0.0,-0.98592,1e-05,2.89466]
[1778343797813,39.16,80690.3,0.0,-0.98592,1e-05,2.89466]
[1778343802184,39.15,80687.21,0.0,-0.98596,1e-05,2.88725]
[1778343802308,39.15,80687.21,0.0,-0.98596,1e-05,2.88725]
[1778343802410,39.15,80686.14,0.0,-0.98597,1e-05,2.88465]
[1778343805968,39.15,80686.39,0.0,-0.98597,1e-05,2.88475]
[1778343806062,39.15,80686.39,0.0,-0.98597,1e-05,2.88475]
[1778343811226,39.15,80684.52,0.0,-0.986,1e-05,2.87993]
[1778343811310,39.15,80684.52,0.0,-0.986,1e-05,2.87993]
[1778343812809,39.15,80684.25,0.0,-0.98601,1e-05,2.87756]
[1778343813060,39.15,80684.51,0.0,-0.98601,1e-05,2.8779]
[1778343813362,39.15,80684.54,0.0,-0.98601,1e-05,2.87777]
[1778343818398,39.14,80684.18,0.0,-0.98602,1e-05,2.87591]
[1778343819200,39.14,80684.18,0.0,-0.98602,1e-05,2.87591]
[1778343819311,39.14,80684.18,0.0,-0.98602,1e-05,2.87591]
[1778343824433,39.14,80683.71,0.0,-0.98603,1e-05,2.87403]
[1778343828823,39.14,80683.39,0.0,-0.98604,1e-05,2.87266]
[1778343829063,39.14,80685.59,0.0,-0.98601,1e-05,2.87696]
[1778343830895,39.14,80687.25,0.0,-0.986,1e-05,2.87997]
[1778343831060,39.14,80687.25,0.0,-0.986,1e-05,2.87997]
[1778343833503,39.13,80687.34,0.0,-0.986,1e-05,2.87959]
[1778343836154,39.13,80688.39,0.0,-0.98599,1e-05,2.88135]
[1778343836309,39.13,80688.39,0.0,-0.98599,1e-05,2.88135]
[1778343841560,39.13,80688.71,0.0,-0.98599,1e-05,2.88085]
[1778343842200,39.13,80688.71,0.0,-0.98599,1e-05,2.88085]
[1778343842313,39.13,80688.71,0.0,-0.98599,1e-05,2.88085]
[1778343843870,39.13,80689.5,0.0,-0.98598,1e-05,2.88227]
[1778343843574,39.13,80694.54,0.0,-0.98593,1e-05,2.89238]
[1778343844068,39.13,80694.54,0.0,-0.98593,1e-05,2.89238]
[1778343844781,39.13,80694.54,0.0,-0.98593,1e-05,2.89238]
[1778343844809,39.13,80694.54,0.0,-0.98593,1e-05,2.89238]
[1778343844807,39.13,80696.5,0.0,-0.98591,1e-05,2.89618]
[1778343849616,39.13,80700.78,0.0,-0.98587,1e-05,2.90383]
[1778343854651,39.12,80700.51,0.0,-0.98587,1e-05,2.90211]
[1778343855208,39.12,80700.51,0.0,-0.98587,1e-05,2.90211]
[1778343855308,39.12,80700.51,0.0,-0.98587,1e-05,2.90211]
[1778343855922,39.12,80699.91,0.0,-0.98588,1e-05,2.90064]
[1778343856060,39.12,80699.91,0.0,-0.98588,1e-05,2.90064]
[1778343856666,39.12,80694.24,0.0,-0.98595,1e-05,2.8888]
[1778343857570,39.12,80694.24,0.0,-0.98595,1e-05,2.8888]
[1778343857812,39.12,80694.24,0.0,-0.98595,1e-05,2.8888]
[1778343858919,39.12,80689.97,0.0,-0.986,1e-05,2.87967]
[1778343864547,39.12,80689.07,0.0,-0.98601,1e-05,2.87691]
[1778343864561,39.12,80689.07,0.0,-0.98601,1e-05,2.87691]
[1778343866587,39.12,80689.94,0.0,-0.98601,1e-05,2.87832]
[1778343866809,39.12,80689.94,0.0,-0.98601,1e-05,2.87832]
[1778343866868,39.12,80690.4,0.0,-0.986,1e-05,2.87907]
[1778343871562,39.11,80691.05,0.0,-0.986,1e-05,2.87969]
[1778343871812,39.11,80691.05,0.0,-0.986,1e-05,2.87969]
[1778343871831,39.11,80695.31,0.0,-0.98596,1e-05,2.8866]
[1778343877149,39.11,80697.95,0.0,-0.98594,1e-05,2.89104]
[1778343877313,39.11,80697.95,0.0,-0.98594,1e-05,2.89104]
[1778343878711,39.11,80698.43,0.0,-0.98593,1e-05,2.89184]
[1778343878809,39.11,80698.43,0.0,-0.98593,1e-05,2.89184]
[1778343878823,39.11,80698.07,0.0,-0.98594,1e-05,2.89091]
[1778343883859,39.11,80716.03,0.0,-0.98574,1e-05,2.92691]
[1778343884677,39.11,80716.03,0.0,-0.98574,1e-05,2.92691]
[1778343884809,39.11,80716.03,0.0,-0.98574,1e-05,2.92691]
[1778343884866,39.11,80717.85,0.0,-0.98572,1e-05,2.93043]
[1778343889901,39.1,80718.37,0.0,-0.98572,1e-05,2.93023]
[1778343893444,39.1,80719.24,0.0,-0.98571,1e-05,2.93125]
[1778343893563,39.1,80719.24,0.0,-0.98571,1e-05,2.93125]
[1778343894900,39.1,80718.71,0.0,-0.98572,1e-05,2.92989]
[1778343894936,39.1,80718.69,0.0,-0.98572,1e-05,2.92959]
[1778343895071,39.1,80718.69,0.0,-0.98572,1e-05,2.92959]
[1778343895846,39.1,80718.69,0.0,-0.98572,1e-05,2.92959]
[1778343896062,39.1,80716.8,0.0,-0.98574,1e-05,2.92542]
[1778343902254,39.1,80714.92,0.0,-0.98577,1e-05,2.92029]
[1778343902314,39.1,80714.92,0.0,-0.98577,1e-05,2.92029]
[1778343904859,39.09,80718.41,0.0,-0.98574,1e-05,2.92701]
[1778343905058,39.09,80720.38,0.0,-0.98572,1e-05,2.93083]
[1778343905098,39.09,80720.46,0.0,-0.98572,1e-05,2.93073]
[1778343911048,39.09,80721.28,0.0,-0.98572,1e-05,2.9308]
[1778343915076,39.09,80732.55,0.0,-0.98559,1e-05,2.9531]
[1778343916083,39.08,80738.4,0.0,-0.98553,1e-05,2.96499]
[1778343917643,39.08,80738.4,0.0,-0.98553,1e-05,2.96499]
[1778343917811,39.08,80738.4,0.0,-0.98553,1e-05,2.96499]
[1778343917886,39.08,80739.39,0.0,-0.98552,1e-05,2.96638]
[1778343921118,39.08,80753.98,0.0,-0.98535,1e-05,2.99596]
[1778343922125,39.08,80757.72,0.0,-0.98531,1e-05,3.00344]
[1778343923243,39.08,80757.72,0.0,-0.98531,1e-05,3.00344]
[1778343923311,39.08,80757.72,0.0,-0.98531,1e-05,3.00344]
[1778343924880,39.08,80759.74,0.0,-0.98529,1e-05,3.0073]
[1778343924915,39.08,80759.75,0.0,-0.98529,1e-05,3.00648]
[1778343925070,39.08,80759.75,0.0,-0.98529,1e-05,3.00648]
[1778343929528,39.07,80760.47,0.0,-0.98529,1e-05,3.00675]
[1778343929562,39.07,80760.47,0.0,-0.98529,1e-05,3.00675]
[1778343934474,39.07,80757.23,0.0,-0.98535,1e-05,2.99624]
[1778343934561,39.07,80757.23,0.0,-0.98535,1e-05,2.99624]
[1778343934802,39.07,80757.23,0.0,-0.98535,1e-05,2.99624]
[1778343934810,39.07,80757.23,0.0,-0.98535,1e-05,2.99624]
[1778343934903,39.06,80757.12,0.0,-0.98536,1e-05,2.99522]
[1778343937230,39.06,80752.81,0.0,-0.98541,1e-05,2.98539]
[1778343938763,39.06,80752.81,0.0,-0.98541,1e-05,2.98539]
[1778343938809,39.06,80752.81,0.0,-0.98541,1e-05,2.98539]
[1778343940251,39.06,80746.01,0.0,-0.9855,1e-05,2.97003]
[1778343941356,39.06,80746.01,0.0,-0.9855,1e-05,2.97003]
[1778343941559,39.06,80746.01,0.0,-0.9855,1e-05,2.97003]
[1778343941621,39.06,80744.68,0.0,-0.98552,1e-05,2.96656]
[1778343943891,39.06,80740.13,0.0,-0.98557,1e-05,2.9564]
[1778343944131,39.06,80740.13,0.0,-0.98557,1e-05,2.9564]
[1778343944310,39.06,80740.13,0.0,-0.98557,1e-05,2.9564]
[1778343947300,39.05,80732.43,0.0,-0.98567,1e-05,2.93945]
[1778343948680,39.05,80732.43,0.0,-0.98567,1e-05,2.93945]
[1778343948808,39.05,80732.43,0.0,-0.98567,1e-05,2.93945]
[1778343950050,39.05,80732.86,0.0,-0.98567,1e-05,2.93976]
[1778343950060,39.05,80732.86,0.0,-0.98567,1e-05,2.93976]
[1778343950321,39.05,80732.18,0.0,-0.98568,1e-05,2.93805]
[1778343951558,39.05,80732.18,0.0,-0.98568,1e-05,2.93805]
[1778343959384,39.04,80732.8,0.0,-0.98568,1e-05,2.93665]
[1778343960716,39.04,80732.8,0.0,-0.98568,1e-05,2.93665]
[1778343960809,39.04,80732.8,0.0,-0.98568,1e-05,2.93665]
[1778343962429,39.04,80737.64,0.0,-0.98563,1e-05,2.94611]
[1778343962558,39.04,80737.64,0.0,-0.98563,1e-05,2.94611]
[1778343962659,39.04,80736.94,0.0,-0.98564,1e-05,2.94402]
[1778343967088,39.04,80736.34,0.0,-0.98565,1e-05,2.94182]
[1778343967308,39.04,80736.34,0.0,-0.98565,1e-05,2.94182]
[1778343970465,39.03,80722.7,0.0,-0.98582,1e-05,2.91233]
[1778343971277,39.03,80722.7,0.0,-0.98582,1e-05,2.91233]
[1778343971472,39.03,80727.84,0.0,-0.98576,1e-05,2.92264]
[1778343972479,39.03,80730.81,0.0,-0.98573,1e-05,2.92852]
[1778343973508,39.03,80730.81,0.0,-0.98573,1e-05,2.92852]
[1778343973697,39.03,80730.81,0.0,-0.98573,1e-05,2.92852]
[1778343973710,39.03,80731.26,0.0,-0.98573,1e-05,2.92887]
[1778343974067,39.03,80731.26,0.0,-0.98573,1e-05,2.92887]
[1778343979171,39.03,80731.23,0.0,-0.98573,1e-05,2.92762]
[1778343979313,39.03,80731.23,0.0,-0.98573,1e-05,2.92762]
[1778343985570,39.02,80732.75,0.0,-0.98573,1e-05,2.92833]
[1778343987091,39.02,80732.75,0.0,-0.98573,1e-05,2.92833]
[1778343992624,39.02,80728.25,0.0,-0.9858,1e-05,2.91527]
[1778343993848,39.02,80728.25,0.0,-0.9858,1e-05,2.91527]
[1778343994060,39.01,80728.18,0.0,-0.9858,1e-05,2.91484]
[1778343995098,39.01,80728.18,0.0,-0.9858,1e-05,2.91484]
[1778343995309,39.01,80728.18,0.0,-0.9858,1e-05,2.91484]
[1778343995352,39.01,80728.18,0.0,-0.98581,1e-05,2.91456]
[1778344000680,39.01,80729.12,0.0,-0.9858,1e-05,2.9148]
[1778344004413,39.01,80728.92,0.0,-0.98581,1e-05,2.91354]
[1778344004559,39.01,80728.92,0.0,-0.98581,1e-05,2.91354]
[1778344006710,39.01,80725.67,0.0,-0.98585,1e-05,2.90629]
[1778344006808,39.01,80725.67,0.0,-0.98585,1e-05,2.90629]
[1778344007729,39.0,80720.27,0.0,-0.98592,1e-05,2.89466]
[1778344009078,39.0,80719.49,0.0,-0.98593,1e-05,2.89282]
[1778344009309,39.0,80719.49,0.0,-0.98593,1e-05,2.89282]
[1778344009743,39.0,80717.05,0.0,-0.98596,1e-05,2.88757]
[1778344013771,39.0,80710.13,0.0,-0.98604,1e-05,2.87253]
[1778344014778,39.0,80706.92,0.0,-0.98608,1e-05,2.86579]
[1778344016267,39.0,80703.81,0.0,-0.98611,1e-05,2.85927]
[1778344016308,39.0,80703.81,0.0,-0.98611,1e-05,2.85927]
[1778344020820,39.0,80687.8,0.0,-0.9863,1e-05,2.82607]
[1778344021827,39.0,80685.95,0.0,-0.98632,1e-05,2.82226]
[1778344022616,39.0,80685.95,0.0,-0.98632,1e-05,2.82226]
[1778344022812,39.0,80685.95,0.0,-0.98632,1e-05,2.82226]
[1778344026592,39.0,80688.09,0.0,-0.9863,1e-05,2.82623]
[1778344026808,39.0,80688.09,0.0,-0.9863,1e-05,2.82623]
[1778344026870,39.0,80689.12,0.0,-0.98628,1e-05,2.82823]
[1778344027661,39.0,80689.12,0.0,-0.98628,1e-05,2.82823]
[1778344027809,39.0,80689.12,0.0,-0.98628,1e-05,2.82823]
[1778344032907,38.99,80688.72,0.0,-0.98629,1e-05,2.8269]
[1778344033630,38.99,80688.72,0.0,-0.98629,1e-05,2.8269]
[1778344033808,38.99,80688.72,0.0,-0.98629,1e-05,2.8269]
[1778344035244,38.99,80687.91,0.0,-0.9863,1e-05,2.82511]
[1778344035311,38.99,80687.91,0.0,-0.9863,1e-05,2.82511]
[1778344035928,38.99,80687.94,0.0,-0.9863,1e-05,2.8251]
[1778344040963,38.99,80689.17,0.0,-0.98629,1e-05,2.8272]
[1778344045998,38.99,80690.28,0.0,-0.98628,1e-05,2.82907]
[1778344047624,38.99,80690.26,0.0,-0.98628,1e-05,2.82896]
[1778344047811,38.99,80690.26,0.0,-0.98628,1e-05,2.82896]
[1778344053048,38.99,80690.32,0.0,-0.98629,1e-05,2.82705]
[1778344059208,38.99,80690.34,0.0,-0.98629,1e-05,2.8269]
[1778344059308,38.99,80690.34,0.0,-0.98629,1e-05,2.8269]
[1778344060097,38.99,80690.27,0.0,-0.98629,1e-05,2.82651]
[1778344060980,38.99,80690.27,0.0,-0.98629,1e-05,2.82651]
[1778344061059,38.99,80690.27,0.0,-0.98629,1e-05,2.82651]
[1778344070526,38.99,80690.22,0.0,-0.98629,1e-05,2.82629]
[1778344070558,38.99,80690.22,0.0,-0.98629,1e-05,2.82629]
[1778344072283,38.99,80691.9,0.0,-0.98628,1e-05,2.82916]
[1778344072309,38.99,80691.9,0.0,-0.98628,1e-05,2.82916]
[1778344072314,38.99,80691.89,0.0,-0.98628,1e-05,2.82908]
[1778344079230,38.99,80691.24,0.0,-0.98629,1e-05,2.82735]
[1778344083657,38.99,80691.45,0.0,-0.98629,1e-05,2.82762]
[1778344083816,38.99,80691.45,0.0,-0.98629,1e-05,2.82762]
[1778344089300,38.98,80691.43,0.0,-0.98629,1e-05,2.82722]
[1778344090348,38.98,80691.43,0.0,-0.98629,1e-05,2.82722]
[1778344090558,38.98,80691.43,0.0,-0.98629,1e-05,2.82722]
[1778344091312,38.98,80691.85,0.0,-0.98628,1e-05,2.82801]
[1778344091568,38.98,80691.85,0.0,-0.98628,1e-05,2.82801]
[1778344091662,38.98,80691.81,0.0,-0.98629,1e-05,2.82788]
[1778344096270,38.98,80691.88,0.0,-0.98629,1e-05,2.82782]
[1778344096309,38.98,80691.88,0.0,-0.98629,1e-05,2.82782]
[1778344101384,38.98,80691.52,0.0,-0.98629,1e-05,2.82681]
[1778344102220,38.98,80691.52,0.0,-0.98629,1e-05,2.82681]
[1778344102310,38.98,80691.52,0.0,-0.98629,1e-05,2.82681]
[1778344104414,38.98,80688.29,0.0,-0.98633,1e-05,2.82021]
[1778344104560,38.98,80688.29,0.0,-0.98633,1e-05,2.82021]
[1778344104661,38.98,80689.22,0.0,-0.98632,1e-05,2.82205]
[1778344111353,38.98,80688.82,0.0,-0.98632,1e-05,2.82106]
[1778344111559,38.98,80688.82,0.0,-0.98632,1e-05,2.82106]
[1778344120153,38.98,80688.78,0.0,-0.98633,1e-05,2.81924]
[1778344120307,38.98,80689.03,0.0,-0.98633,1e-05,2.81955]
[1778344122202,38.98,80689.23,0.0,-0.98633,1e-05,2.81989]
[1778344122315,38.98,80689.23,0.0,-0.98633,1e-05,2.81989]
[1778344122416,38.98,80689.23,0.0,-0.98633,1e-05,2.81985]
[1778344129778,38.98,80689.73,0.0,-0.98632,1e-05,2.82076]
[1778344129808,38.98,80689.73,0.0,-0.98632,1e-05,2.82076]
[1778344132175,38.98,80689.06,0.0,-0.98633,1e-05,2.81924]
[1778344132308,38.98,80688.99,0.0,-0.98633,1e-05,2.81907]
[1778344132602,38.98,80688.63,0.0,-0.98634,1e-05,2.81831]
[1778344136699,38.98,80687.68,0.0,-0.98635,1e-05,2.81634]
[1778344136808,38.98,80687.68,0.0,-0.98635,1e-05,2.81634]
[1778344139661,38.98,80680.63,0.0,-0.98643,1e-05,2.80205]
[1778344140668,38.98,80668.76,0.0,-0.98656,1e-05,2.77832]
[1778344142682,38.98,80663.5,0.0,-0.98661,1e-05,2.76789]
[1778344146101,38.98,80662.96,0.0,-0.98662,1e-05,2.76692]
[1778344146165,38.98,80659.55,0.0,-0.98666,1e-05,2.76025]
[1778344146308,38.98,80659.55,0.0,-0.98666,1e-05,2.76025]
[1778344148924,38.98,80659.59,0.0,-0.98666,1e-05,2.76039]
[1778344149811,38.98,80658.64,0.0,-0.98667,1e-05,2.75862]
[1778344155569,38.98,80660.81,0.0,-0.98664,1e-05,2.76317]
[1778344155809,38.98,80660.81,0.0,-0.98664,1e-05,2.76317]
[1778344156145,38.98,80661.02,0.0,-0.98664,1e-05,2.76366]
[1778344161614,38.98,80660.26,0.0,-0.98665,1e-05,2.76232]
[1778344161812,38.98,80660.26,0.0,-0.98665,1e-05,2.76232]
[1778344167857,38.98,80653.58,0.0,-0.98672,1e-05,2.74939]
[1778344169871,38.98,80648.92,0.0,-0.98677,1e-05,2.74028]
[1778344171885,38.98,80644.07,0.0,-0.98683,1e-05,2.7293]
[1778344173473,38.98,80643.89,0.0,-0.98683,1e-05,2.72902]
[1778344173559,38.98,80643.89,0.0,-0.98683,1e-05,2.72902]
[1778344174906,38.98,80644.07,0.0,-0.98682,1e-05,2.72952]
[1778344179942,38.98,80642.71,0.0,-0.98684,1e-05,2.7272]
[1778344181956,38.98,80637.76,0.0,-0.98689,1e-05,2.71766]
[1778344183970,38.99,80643.95,0.0,-0.98682,1e-05,2.72997]
[1778344187998,38.99,80644.25,0.0,-0.98682,1e-05,2.7308]
[1778344190916,38.99,80644.93,0.0,-0.98681,1e-05,2.73226]
[1778344191059,38.99,80644.93,0.0,-0.98681,1e-05,2.73226]
[1778344197061,38.99,80645.1,0.0,-0.98681,1e-05,2.733]
[1778344199008,38.99,80646.96,0.0,-0.98678,1e-05,2.73671]
[1778344199059,38.99,80646.96,0.0,-0.98678,1e-05,2.73671]
[1778344199236,38.99,80647.51,0.0,-0.98678,1e-05,2.73784]
[1778344201089,38.99,80636.82,0.0,-0.98689,1e-05,2.71696]
[1778344202096,38.99,80632.32,0.0,-0.98694,1e-05,2.70825]
[1778344203103,38.99,80635.87,0.0,-0.9869,1e-05,2.71528]
[1778344204129,38.99,80635.87,0.0,-0.9869,1e-05,2.71528]
[1778344204217,38.99,80638.65,0.0,-0.98687,1e-05,2.7208]
[1778344204308,38.99,80638.65,0.0,-0.98687,1e-05,2.7208]
[1778344210153,38.99,80637.65,0.0,-0.98688,1e-05,2.71929]
[1778344215188,38.99,80640.64,0.0,-0.98685,1e-05,2.72553]
[1778344220223,38.99,80639.25,0.0,-0.98686,1e-05,2.72315]
[1778344225258,38.99,80641.59,0.0,-0.98683,1e-05,2.72808]
[1778344229810,38.99,80641.23,0.0,-0.98683,1e-05,2.72755]
[1778344235356,38.99,80641.68,0.0,-0.98684,1e-05,2.72725]
[1778344240149,39.0,80642.23,0.0,-0.98683,1e-05,2.72848]
[1778344240190,39.0,80642.23,0.0,-0.98683,1e-05,2.72858]
[1778344240309,39.0,80642.23,0.0,-0.98683,1e-05,2.72858]
[1778344242544,39.0,80642.36,0.0,-0.98683,1e-05,2.72888]
[1778344242561,39.0,80642.36,0.0,-0.98683,1e-05,2.72888]
[1778344245713,39.0,80642.16,0.0,-0.98683,1e-05,2.72864]
[1778344245807,39.0,80642.16,0.0,-0.98683,1e-05,2.72864]
[1778344246202,39.0,80642.16,0.0,-0.98683,1e-05,2.72864]
[1778344246310,39.0,80642.16,0.0,-0.98683,1e-05,2.72864]
[1778344246306,39.0,80641.3,0.0,-0.98684,1e-05,2.72704]
[1778344251468,39.0,80636.52,0.0,-0.98689,1e-05,2.71798]
[1778344253208,39.0,80636.52,0.0,-0.98689,1e-05,2.71798]
[1778344253310,39.0,80636.52,0.0,-0.98689,1e-05,2.71798]
[1778344253309,39.0,80633.43,0.0,-0.98692,1e-05,2.71209]
[1778344254489,39.0,80628.57,0.0,-0.98697,1e-05,2.7027]
[1778344256041,39.0,80628.57,0.0,-0.98697,1e-05,2.7027]
[1778344258557,39.0,80627.34,0.0,-0.98698,1e-05,2.70073]
[1778344263552,39.0,80630.92,0.0,-0.98694,1e-05,2.70827]
[1778344264683,39.0,80630.92,0.0,-0.98694,1e-05,2.70827]
[1778344264811,39.0,80630.92,0.0,-0.98694,1e-05,2.70827]
[1778344264882,39.0,80631.02,0.0,-0.98694,1e-05,2.70857]
[1778344265981,39.0,80631.02,0.0,-0.98694,1e-05,2.70857]
[1778344266059,39.0,80631.02,0.0,-0.98694,1e-05,2.70857]
[1778344271608,39.0,80632.23,0.0,-0.98692,1e-05,2.71166]
[1778344273375,39.0,80634.03,0.0,-0.9869,1e-05,2.71527]
[1778344273561,39.0,80634.03,0.0,-0.9869,1e-05,2.71527]
[1778344273622,39.0,80634.48,0.0,-0.9869,1e-05,2.71624]
[1778344274933,39.0,80634.48,0.0,-0.9869,1e-05,2.71624]
[1778344275063,39.0,80634.48,0.0,-0.9869,1e-05,2.71624]
[1778344283692,39.01,80634.34,0.0,-0.98689,1e-05,2.71682]
[1778344284689,39.01,80634.34,0.0,-0.98689,1e-05,2.71682]
[1778344284809,39.01,80634.34,0.0,-0.98689,1e-05,2.71682]
[1778344284907,39.01,80634.13,0.0,-0.98689,1e-05,2.71658]
[1778344285767,39.01,80634.13,0.0,-0.98689,1e-05,2.71658]
[1778344285811,39.01,80634.13,0.0,-0.98689,1e-05,2.71658]
[1778344294074,39.01,80636.73,0.0,-0.98687,1e-05,2.72069]
[1778344294311,39.01,80636.73,0.0,-0.98687,1e-05,2.72069]
[1778344294129,39.01,80637.42,0.0,-0.98686,1e-05,2.7222]
[1778344295385,39.01,80637.89,0.0,-0.98686,1e-05,2.72312]
[1778344295561,39.01,80637.89,0.0,-0.98686,1e-05,2.72312]
[1778344300811,39.01,80638.95,0.0,-0.98684,1e-05,2.72563]
[1778344305846,39.01,80642.41,0.0,-0.9868,1e-05,2.73278]
[1778344307930,39.01,80642.72,0.0,-0.9868,1e-05,2.73347]
[1778344308061,39.01,80642.72,0.0,-0.9868,1e-05,2.73347]
[1778344308162,39.01,80644.24,0.0,-0.98678,1e-05,2.73657]
[1778344308867,39.01,80639.39,0.0,-0.98683,1e-05,2.72705]
[1778344309469,39.01,80639.39,0.0,-0.98683,1e-05,2.72705]
[1778344309560,39.01,80639.39,0.0,-0.98683,1e-05,2.72705]
[1778344313514,39.01,80635.83,0.0,-0.98687,1e-05,2.72035]
[1778344313557,39.01,80635.83,0.0,-0.98687,1e-05,2.72035]
[1778344313902,39.01,80634.72,0.0,-0.98688,1e-05,2.71825]
[1778344315010,39.01,80634.72,0.0,-0.98688,1e-05,2.71825]
[1778344315060,39.01,80634.72,0.0,-0.98688,1e-05,2.71825]
[1778344320951,39.01,80632.28,0.0,-0.98691,1e-05,2.71413]
[1778344321714,39.01,80632.28,0.0,-0.98691,1e-05,2.71413]
[1778344321808,39.01,80632.28,0.0,-0.98691,1e-05,2.71413]
[1778344321958,39.01,80632.15,0.0,-0.98691,1e-05,2.71396]
[1778344323104,39.01,80632.15,0.0,-0.98691,1e-05,2.71396]
[1778344323166,39.01,80632.15,0.0,-0.98691,1e-05,2.71396]
[1778344323310,39.01,80632.15,0.0,-0.98691,1e-05,2.71396]
[1778344331023,39.02,80631.9,0.0,-0.9869,1e-05,2.71428]
[1778344331871,39.02,80631.9,0.0,-0.9869,1e-05,2.71428]
[1778344332062,39.02,80631.9,0.0,-0.9869,1e-05,2.71428]
[1778344332161,39.02,80631.59,0.0,-0.98691,1e-05,2.71376]
[1778344333081,39.02,80631.59,0.0,-0.98691,1e-05,2.71376]
[1778344333312,39.02,80631.59,0.0,-0.98691,1e-05,2.71376]
[1778344341091,39.02,80631.58,0.0,-0.9869,1e-05,2.71455]
[1778344344371,39.02,80630.25,0.0,-0.98692,1e-05,2.71213]
[1778344344396,39.02,80628.84,0.0,-0.98693,1e-05,2.70947]
[1778344344561,39.02,80628.84,0.0,-0.98693,1e-05,2.70947]
[1778344345119,39.02,80629.27,0.0,-0.98693,1e-05,2.71041]
[1778344345930,39.02,80629.27,0.0,-0.98693,1e-05,2.71041]
[1778344346063,39.02,80629.27,0.0,-0.98693,1e-05,2.71041]
[1778344351161,39.02,80629.21,0.0,-0.98693,1e-05,2.70931]
[1778344352896,39.02,80629.21,0.0,-0.98693,1e-05,2.70931]
[1778344353064,39.02,80629.21,0.0,-0.98693,1e-05,2.70931]
[1778344353175,39.02,80629.5,0.0,-0.98693,1e-05,2.71007]
[1778344353659,39.02,80629.5,0.0,-0.98693,1e-05,2.71007]
[1778344353811,39.02,80629.5,0.0,-0.98693,1e-05,2.71007]
[1778344361091,39.02,80630.52,0.0,-0.98691,1e-05,2.71253]
[1778344361311,39.02,80630.52,0.0,-0.98691,1e-05,2.71253]
[1778344368280,39.03,80635.67,0.0,-0.98685,1e-05,2.72357]
[1778344369276,39.03,80635.67,0.0,-0.98685,1e-05,2.72357]
[1778344369308,39.03,80635.67,0.0,-0.98685,1e-05,2.72357]
[1778344369315,39.03,80639.06,0.0,-0.98681,1e-05,2.7303]
[1778344370720,39.03,80639.25,0.0,-0.98681,1e-05,2.73074]
[1778344370812,39.03,80639.25,0.0,-0.98681,1e-05,2.73074]
[1778344374937,39.03,80640.09,0.0,-0.9868,1e-05,2.73267]
[1778344375059,39.03,80640.09,0.0,-0.9868,1e-05,2.73267]
[1778344375334,39.03,80640.47,0.0,-0.9868,1e-05,2.73349]
[1778344375708,39.03,80640.47,0.0,-0.9868,1e-05,2.73349]
[1778344375813,39.03,80640.47,0.0,-0.9868,1e-05,2.73349]
[1778344377348,39.03,80636.68,0.0,-0.98684,1e-05,2.72619]
[1778344378355,39.03,80633.31,0.0,-0.98687,1e-05,2.71967]
[1778344379841,39.03,80631.87,0.0,-0.98689,1e-05,2.71695]
[1778344380345,39.03,80631.87,0.0,-0.98689,1e-05,2.71695]
[1778344380389,39.03,80631.87,0.0,-0.98689,1e-05,2.71695]
[1778344380440,39.03,80630.41,0.0,-0.9869,1e-05,2.71419]
[1778344380724,39.03,80630.41,0.0,-0.9869,1e-05,2.71419]
[1778344387419,39.03,80629.8,0.0,-0.98691,1e-05,2.7137]
[1778344391473,39.03,80630.37,0.0,-0.9869,1e-05,2.71521]
[1778344391559,39.03,80630.37,0.0,-0.9869,1e-05,2.71521]
[1778344392454,39.03,80630.34,0.0,-0.9869,1e-05,2.71525]
[1778344393198,39.03,80630.34,0.0,-0.9869,1e-05,2.71525]
[1778344393312,39.03,80630.34,0.0,-0.9869,1e-05,2.71525]
[1778344398496,39.03,80630.55,0.0,-0.98689,1e-05,2.71623]
[1778344400613,39.03,80631.25,0.0,-0.98688,1e-05,2.71769]
[1778344400810,39.03,80631.25,0.0,-0.98688,1e-05,2.71769]
[1778344400911,39.03,80630.92,0.0,-0.98689,1e-05,2.71714]
[1778344402199,39.03,80630.92,0.0,-0.98689,1e-05,2.71714]
[1778344402311,39.03,80630.92,0.0,-0.98689,1e-05,2.71714]
[1778344407559,39.04,80631.11,0.0,-0.98688,1e-05,2.71813]
[1778344411442,39.04,80630.43,0.0,-0.98689,1e-05,2.71698]
[1778344412617,39.04,80630.01,0.0,-0.9869,1e-05,2.71478]
[1778344412811,39.04,80630.01,0.0,-0.9869,1e-05,2.71478]
[1778344412909,39.04,80629.57,0.0,-0.9869,1e-05,2.71401]
[1778344414231,39.04,80629.57,0.0,-0.9869,1e-05,2.71401]
[1778344414310,39.04,80629.57,0.0,-0.9869,1e-05,2.71401]
[1778344419610,39.04,80628.14,0.0,-0.98691,1e-05,2.7118]
[1778344419814,39.04,80628.14,0.0,-0.98691,1e-05,2.7118]
[1778344425686,39.04,80628.39,0.0,-0.98691,1e-05,2.71296]
[1778344428417,39.04,80628.44,0.0,-0.98691,1e-05,2.71316]
[1778344428559,39.04,80630.64,0.0,-0.98688,1e-05,2.71755]
[1778344428707,39.04,80638.06,0.0,-0.9868,1e-05,2.73217]
[1778344429714,39.04,80640.88,0.0,-0.98677,1e-05,2.73777]
[1778344430650,39.04,80640.88,0.0,-0.98677,1e-05,2.73777]
[1778344430812,39.04,80640.88,0.0,-0.98677,1e-05,2.73777]
[1778344436216,39.04,80638.3,0.0,-0.9868,1e-05,2.73296]
[1778344436309,39.04,80638.3,0.0,-0.9868,1e-05,2.73296]
[1778344436375,39.04,80638.22,0.0,-0.9868,1e-05,2.73293]
[1778344437326,39.04,80638.22,0.0,-0.9868,1e-05,2.73293]
[1778344437561,39.04,80637.57,0.0,-0.98681,1e-05,2.73171]
[1778344439785,39.04,80634.7,0.0,-0.98684,1e-05,2.72621]
[1778344440798,39.04,80634.7,0.0,-0.98684,1e-05,2.72621]
[1778344440809,39.04,80634.7,0.0,-0.98684,1e-05,2.72621]
[1778344440821,39.04,80631.3,0.0,-0.98687,1e-05,2.71963]
[1778344443232,39.04,80630.26,0.0,-0.98688,1e-05,2.71769]
[1778344443311,39.04,80630.26,0.0,-0.98688,1e-05,2.71769]
[1778344448848,39.05,80632.91,0.0,-0.98685,1e-05,2.72348]
[1778344453318,39.05,80632.03,0.0,-0.98686,1e-05,2.72202]
[1778344453471,39.05,80631.59,0.0,-0.98686,1e-05,2.72134]
[1778344453558,39.05,80631.59,0.0,-0.98686,1e-05,2.72134]
[1778344453883,39.05,80630.89,0.0,-0.98687,1e-05,2.71997]
[1778344455322,39.05,80630.89,0.0,-0.98687,1e-05,2.71997]
[1778344455564,39.05,80630.13,0.0,-0.98688,1e-05,2.71867]
[1778344458918,39.05,80626.81,0.0,-0.98691,1e-05,2.71249]
[1778344460133,39.05,80626.81,0.0,-0.98691,1e-05,2.71249]
[1778344460312,39.05,80626.81,0.0,-0.98691,1e-05,2.71249]
[1778344461603,39.05,80624.51,0.0,-0.98693,1e-05,2.7082]
[1778344461939,39.05,80622.66,0.0,-0.98695,1e-05,2.70471]
[1778344462946,39.05,80617.27,0.0,-0.98701,1e-05,2.69434]
[1778344464960,39.05,80614.31,0.0,-0.98704,1e-05,2.68885]
[1778344465544,39.05,80614.31,0.0,-0.98704,1e-05,2.68885]
[1778344465967,39.05,80616.02,0.0,-0.98702,1e-05,2.69231]
[1778344471002,39.05,80617.5,0.0,-0.98701,1e-05,2.69433]
[1778344472827,39.05,80619.63,0.0,-0.98699,1e-05,2.69861]
[1778344473061,39.05,80619.63,0.0,-0.98699,1e-05,2.69861]
[1778344477859,39.06,80619.64,0.0,-0.98698,1e-05,2.69932]
[1778344478068,39.06,80619.64,0.0,-0.98698,1e-05,2.69932]
[1778344478079,39.06,80619.43,0.0,-0.98698,1e-05,2.69905]
[1778344480104,39.06,80619.19,0.0,-0.98698,1e-05,2.69871]
[1778344480310,39.06,80619.19,0.0,-0.98698,1e-05,2.69871]
[1778344480376,39.06,80616.57,0.0,-0.98701,1e-05,2.69388]
[1778344487114,39.06,80616.92,0.0,-0.987,1e-05,2.69547]
[1778344488436,39.06,80616.92,0.0,-0.987,1e-05,2.69547]
[1778344488558,39.06,80616.92,0.0,-0.987,1e-05,2.69547]
[1778344488536,39.06,80613.16,0.0,-0.98704,1e-05,2.6883]
[1778344489128,39.06,80612.06,0.0,-0.98705,1e-05,2.68631]
[1778344490166,39.06,80612.06,0.0,-0.98705,1e-05,2.68631]
[1778344490309,39.06,80612.06,0.0,-0.98705,1e-05,2.68631]
[1778344493156,39.06,80615.02,0.0,-0.98702,1e-05,2.69258]
[1778344494896,39.06,80616.3,0.0,-0.987,1e-05,2.69518]
[1778344495064,39.06,80616.3,0.0,-0.987,1e-05,2.69518]
[1778344495171,39.06,80618.79,0.0,-0.98698,1e-05,2.70013]
[1778344496858,39.06,80618.41,0.0,-0.98698,1e-05,2.6995]
[1778344497064,39.06,80618.41,0.0,-0.98698,1e-05,2.6995]
[1778344501676,39.06,80619.03,0.0,-0.98697,1e-05,2.70122]
[1778344504630,39.07,80620.61,0.0,-0.98695,1e-05,2.70459]
[1778344504811,39.07,80620.61,0.0,-0.98695,1e-05,2.70459]
[1778344505242,39.07,80620.8,0.0,-0.98695,1e-05,2.70505]
[1778344506924,39.07,80621.33,0.0,-0.98694,1e-05,2.70617]
[1778344507075,39.07,80621.33,0.0,-0.98694,1e-05,2.70617]
[1778344513299,39.07,80623.05,0.0,-0.98692,1e-05,2.71009]
[1778344514691,39.07,80623.07,0.0,-0.98692,1e-05,2.71021]
[1778344514813,39.07,80623.07,0.0,-0.98692,1e-05,2.71021]
[1778344515311,39.07,80622.58,0.0,-0.98693,1e-05,2.70934]
[1778344516959,39.07,80622.58,0.0,-0.98693,1e-05,2.70934]
[1778344517075,39.07,80622.58,0.0,-0.98693,1e-05,2.70934]
[1778344521151,39.07,80620.76,0.0,-0.98694,1e-05,2.7062]
[1778344527399,39.07,80619.27,0.0,-0.98696,1e-05,2.70389]
[1778344529292,39.07,80619.72,0.0,-0.98695,1e-05,2.70485]
[1778344529310,39.07,80619.72,0.0,-0.98695,1e-05,2.70485]
[1778344531309,39.07,80619.02,0.0,-0.98696,1e-05,2.70366]
[1778344531558,39.07,80618.89,0.0,-0.98696,1e-05,2.70194]
[1778344533441,39.07,80614.98,0.0,-0.98701,1e-05,2.69453]
[1778344533709,39.07,80614.98,0.0,-0.98701,1e-05,2.69453]
[1778344533810,39.07,80614.98,0.0,-0.98701,1e-05,2.69453]
[1778344534850,39.07,80615.09,0.0,-0.987,1e-05,2.69484]
[1778344535457,39.07,80614.59,0.0,-0.98701,1e-05,2.69397]
[1778344536370,39.07,80614.59,0.0,-0.98701,1e-05,2.69397]
[1778344536560,39.07,80614.59,0.0,-0.98701,1e-05,2.69397]
[1778344541580,39.07,80616.26,0.0,-0.98699,1e-05,2.69751]
[1778344541809,39.07,80615.25,0.0,-0.987,1e-05,2.69584]
[1778344547577,39.08,80616.58,0.0,-0.98698,1e-05,2.69888]
[1778344547809,39.08,80619.44,0.0,-0.98695,1e-05,2.70453]
[1778344550382,39.08,80621.01,0.0,-0.98693,1e-05,2.70774]
[1778344550563,39.08,80621.01,0.0,-0.98693,1e-05,2.70774]
[1778344550567,39.08,80620.9,0.0,-0.98693,1e-05,2.7076]
[1778344553787,39.08,80620.74,0.0,-0.98693,1e-05,2.7075]
[1778344553811,39.08,80620.74,0.0,-0.98693,1e-05,2.7075]
[1778344560637,39.08,80621.44,0.0,-0.98692,1e-05,2.70936]
[1778344563042,39.08,80621.64,0.0,-0.98692,1e-05,2.70982]
[1778344563060,39.08,80621.64,0.0,-0.98692,1e-05,2.70982]
[1778344565930,39.08,80619.53,0.0,-0.98694,1e-05,2.70592]
[1778344566060,39.08,80619.53,0.0,-0.98694,1e-05,2.70592]
[1778344566534,39.08,80619.53,0.0,-0.98694,1e-05,2.70592]
[1778344566562,39.08,80619.53,0.0,-0.98694,1e-05,2.70592]
[1778344566583,39.08,80616.35,0.0,-0.98698,1e-05,2.69989]
[1778344571714,39.08,80617.39,0.0,-0.98696,1e-05,2.70233]
[1778344574266,39.08,80617.38,0.0,-0.98696,1e-05,2.70239]
[1778344574310,39.08,80617.38,0.0,-0.98696,1e-05,2.70239]
[1778344584806,39.08,80616.75,0.0,-0.98696,1e-05,2.70212]
[1778344587989,39.08,80616.7,0.0,-0.98696,1e-05,2.70218]
[1778344588061,39.08,80616.7,0.0,-0.98696,1e-05,2.70218]
[1778344589331,39.09,80616.7,0.0,-0.98696,1e-05,2.70226]
[1778344589559,39.09,80616.7,0.0,-0.98696,1e-05,2.70226]
[1778344589635,39.09,80616.7,0.0,-0.98696,1e-05,2.70241]
[1778344591005,39.09,80616.7,0.0,-0.98696,1e-05,2.70241]
[1778344595192,39.09,80616.76,0.0,-0.98697,1e-05,2.70128]
[1778344595310,39.09,80616.76,0.0,-0.98697,1e-05,2.70128]
[1778344600232,39.09,80615.96,0.0,-0.98697,1e-05,2.70013]
[1778344600313,39.09,80615.96,0.0,-0.98697,1e-05,2.70013]
[1778344600333,39.09,80615.36,0.0,-0.98698,1e-05,2.69912]
[1778344602965,39.09,80610.87,0.0,-0.98703,1e-05,2.69058]
[1778344604157,39.09,80610.87,0.0,-0.98703,1e-05,2.69058]
[1778344604309,39.09,80610.87,0.0,-0.98703,1e-05,2.69058]
[1778344610014,39.09,80611.72,0.0,-0.98701,1e-05,2.69303]
[1778344612203,39.09,80612.43,0.0,-0.987,1e-05,2.69451]
[1778344612308,39.09,80612.43,0.0,-0.987,1e-05,2.69451]
[1778344614042,39.09,80619.97,0.0,-0.98692,1e-05,2.70943]
[1778344616133,39.09,80623.81,0.0,-0.98688,1e-05,2.71699]
[1778344616307,39.09,80623.81,0.0,-0.98688,1e-05,2.71699]
[1778344617780,39.09,80625.54,0.0,-0.98686,1e-05,2.72047]
[1778344617814,39.09,80625.54,0.0,-0.98686,1e-05,2.72047]
[1778344618070,39.09,80626.97,0.0,-0.98685,1e-05,2.72332]
[1778344621470,39.09,80626.11,0.0,-0.98685,1e-05,2.72173]
[1778344621562,39.09,80626.11,0.0,-0.98685,1e-05,2.72173]
[1778344627314,39.09,80629.92,0.0,-0.98681,1e-05,2.72943]
[1778344627560,39.09,80629.92,0.0,-0.98681,1e-05,2.72943]
[1778344627659,39.09,80629.93,0.0,-0.98681,1e-05,2.72953]
[1778344631529,39.09,80631.07,0.0,-0.9868,1e-05,2.73187]
[1778344631558,39.09,80631.07,0.0,-0.9868,1e-05,2.73187]
[1778344638210,39.09,80632.44,0.0,-0.98678,1e-05,2.73479]
[1778344644252,39.1,80632.87,0.0,-0.98678,1e-05,2.73587]
[1778344649287,39.1,80631.18,0.0,-0.98679,1e-05,2.73275]
[1778344655329,39.1,80632.11,0.0,-0.98679,1e-05,2.73327]
[1778344657760,39.1,80632.16,0.0,-0.98679,1e-05,2.73341]
[1778344657808,39.1,80632.16,0.0,-0.98679,1e-05,2.73341]
[1778344660268,39.1,80632.11,0.0,-0.98679,1e-05,2.7334]
[1778344660310,39.1,80632.11,0.0,-0.98679,1e-05,2.7334]
[1778344660410,39.1,80632.11,0.0,-0.98679,1e-05,2.73349]
[1778344668713,39.1,80632.51,0.0,-0.98678,1e-05,2.73432]
[1778344668808,39.1,80635.57,0.0,-0.98675,1e-05,2.74064]
[1778344675530,39.1,80639.9,0.0,-0.9867,1e-05,2.74928]
[1778344681742,39.1,80640.49,0.0,-0.98669,1e-05,2.75061]
[1778344681808,39.1,80640.75,0.0,-0.98669,1e-05,2.75114]
[1778344684352,39.1,80640.81,0.0,-0.98669,1e-05,2.75131]
[1778344684559,39.1,80640.81,0.0,-0.98669,1e-05,2.75131]
[1778344684660,39.1,80640.81,0.0,-0.98669,1e-05,2.75134]
[1778344690578,39.1,80640.95,0.0,-0.98669,1e-05,2.75176]
[1778344691668,39.1,80640.95,0.0,-0.98669,1e-05,2.75176]
[1778344691808,39.1,80641.28,0.0,-0.98668,1e-05,2.75244]
[1778344695872,39.1,80642.34,0.0,-0.98667,1e-05,2.75465]
[1778344696059,39.1,80642.34,0.0,-0.98667,1e-05,2.75465]
[1778344696620,39.1,80642.05,0.0,-0.98667,1e-05,2.7541]
[1778344696851,39.1,80642.05,0.0,-0.98667,1e-05,2.7541]
[1778344697060,39.1,80642.05,0.0,-0.98667,1e-05,2.7541]
[1778344702839,39.1,80642.23,0.0,-0.98667,1e-05,2.75459]
[1778344703061,39.1,80642.23,0.0,-0.98667,1e-05,2.75459]
[1778344703160,39.1,80642.23,0.0,-0.98667,1e-05,2.75462]
[1778344711728,39.1,80642.24,0.0,-0.98668,1e-05,2.75331]
[1778344716762,39.1,80642.56,0.0,-0.98667,1e-05,2.75411]
[1778344717700,39.1,80642.56,0.0,-0.98667,1e-05,2.75411]
[1778344717808,39.1,80641.39,0.0,-0.98669,1e-05,2.75184]
[1778344721200,39.1,80639.7,0.0,-0.9867,1e-05,2.74858]
[1778344721301,39.1,80637.67,0.0,-0.98673,1e-05,2.74463]
[1778344722769,39.1,80637.67,0.0,-0.98673,1e-05,2.74463]
[1778344732060,39.1,80639.07,0.0,-0.98671,1e-05,2.74758]
[1778344732308,39.1,80639.07,0.0,-0.98671,1e-05,2.74758]
[1778344732410,39.1,80634.63,0.0,-0.98676,1e-05,2.73922]
[1778344736251,39.1,80630.97,0.0,-0.98679,1e-05,2.73218]
[1778344736309,39.1,80630.97,0.0,-0.98679,1e-05,2.73218]
[1778344736402,39.1,80630.49,0.0,-0.9868,1e-05,2.73138]
[1778344742949,39.11,80628.26,0.0,-0.98682,1e-05,2.72747]
[1778344745382,39.11,80628.15,0.0,-0.98682,1e-05,2.72733]
[1778344745560,39.11,80628.15,0.0,-0.98682,1e-05,2.72733]
[1778344749486,39.11,80627.52,0.0,-0.98683,1e-05,2.72639]
[1778344749510,39.11,80627.52,0.0,-0.98683,1e-05,2.72639]
[1778344749998,39.11,80618.61,0.0,-0.98692,1e-05,2.70916]
[1778344752031,39.11,80618.28,0.0,-0.98692,1e-05,2.70862]
[1778344752060,39.11,80618.28,0.0,-0.98692,1e-05,2.70862]
[1778344752098,39.11,80617.98,0.0,-0.98693,1e-05,2.70814]
[1778344756152,39.11,80616.38,0.0,-0.98694,1e-05,2.70533]
[1778344758624,39.11,80615.43,0.0,-0.98695,1e-05,2.70369]
[1778344765110,39.11,80615.04,0.0,-0.98695,1e-05,2.70372]
[1778344770145,39.11,80615.07,0.0,-0.98695,1e-05,2.70425]
[1778344772058,39.11,80615.07,0.0,-0.98695,1e-05,2.70425]
[1778344772307,39.11,80615.07,0.0,-0.98695,1e-05,2.70425]
[1778344772409,39.11,80615.14,0.0,-0.98695,1e-05,2.7031]
[1778344779694,39.11,80614.92,0.0,-0.98695,1e-05,2.70285]
[1778344779772,39.11,80614.92,0.0,-0.98695,1e-05,2.70285]
[1778344785070,39.12,80614.58,0.0,-0.98695,1e-05,2.70297]
[1778344788697,39.12,80612.46,0.0,-0.98697,1e-05,2.6991]
[1778344788810,39.12,80612.46,0.0,-0.98697,1e-05,2.6991]
[1778344788753,39.12,80611.96,0.0,-0.98698,1e-05,2.6983]
[1778344794313,39.12,80609.58,0.0,-0.987,1e-05,2.69412]
[1778344799348,39.12,80608.48,0.0,-0.98701,1e-05,2.69248]
[1778344804527,39.12,80605.12,0.0,-0.98704,1e-05,2.6864]
[1778344804624,39.12,80600.69,0.0,-0.98709,1e-05,2.67808]
[1778344805789,39.12,80600.69,0.0,-0.98709,1e-05,2.67808]
[1778344805810,39.12,80600.69,0.0,-0.98709,1e-05,2.67808]
[1778344805390,39.12,80595.11,0.0,-0.98715,1e-05,2.66733]
[1778344806397,39.12,80595.39,0.0,-0.98714,1e-05,2.668]
[1778344807852,39.12,80595.39,0.0,-0.98714,1e-05,2.668]
[1778344808065,39.12,80594.99,0.0,-0.98715,1e-05,2.66739]
[1778344813446,39.13,80597.23,0.0,-0.98712,1e-05,2.67278]
[1778344814080,39.13,80597.23,0.0,-0.98712,1e-05,2.67278]
[1778344814310,39.13,80597.23,0.0,-0.98712,1e-05,2.67278]
[1778344814453,39.13,80597.56,0.0,-0.98711,1e-05,2.67357]
[1778344819488,39.13,80597.76,0.0,-0.98711,1e-05,2.67469]
[1778344824527,39.13,80596.04,0.0,-0.98712,1e-05,2.67213]
[1778344831583,39.13,80596.82,0.0,-0.98711,1e-05,2.67316]
[1778344833597,39.14,80592.61,0.0,-0.98716,1e-05,2.66538]
[1778344838632,39.14,80590.72,0.0,-0.98717,1e-05,2.66256]
[1778344842660,39.14,80601.77,0.0,-0.98705,1e-05,2.68447]
[1778344843667,39.14,80604.67,0.0,-0.98702,1e-05,2.6902]
[1778344848703,39.14,80605.96,0.0,-0.987,1e-05,2.69323]
[1778344852615,39.14,80605.65,0.0,-0.98701,1e-05,2.69293]
[1778344854063,39.14,80605.5,0.0,-0.98701,1e-05,2.69285]
[1778344859264,39.14,80602.21,0.0,-0.98704,1e-05,2.687]
[1778344859309,39.14,80602.21,0.0,-0.98704,1e-05,2.687]
[1778344859818,39.14,80602.21,0.0,-0.98704,1e-05,2.687]
[1778344859914,39.14,80602.05,0.0,-0.98704,1e-05,2.68681]
[1778344860060,39.14,80602.05,0.0,-0.98704,1e-05,2.68681]
[1778344867836,39.15,80602.09,0.0,-0.98703,1e-05,2.6878]
[1778344872871,39.15,80606.05,0.0,-0.98699,1e-05,2.69606]
[1778344873226,39.15,80606.05,0.0,-0.98699,1e-05,2.69606]
[1778344873311,39.15,80606.05,0.0,-0.98699,1e-05,2.69606]
[1778344873677,39.15,80606.05,0.0,-0.98699,1e-05,2.69606]
[1778344873811,39.15,80606.05,0.0,-0.98699,1e-05,2.69606]
[1778344873878,39.15,80606.68,0.0,-0.98698,1e-05,2.69738]
[1778344876900,39.15,80611.17,0.0,-0.98693,1e-05,2.70639]
[1778344877969,39.15,80612.34,0.0,-0.98692,1e-05,2.70875]
[1778344878066,39.15,80612.34,0.0,-0.98692,1e-05,2.70875]
[1778344878296,39.15,80612.34,0.0,-0.98692,1e-05,2.70875]
[1778344878310,39.15,80612.34,0.0,-0.98692,1e-05,2.70875]
[1778344879921,39.15,80612.36,0.0,-0.98692,1e-05,2.70895]
[1778344884958,39.15,80614.2,0.0,-0.9869,1e-05,2.71288]
[1778344888974,39.15,80623.58,0.0,-0.98679,1e-05,2.73138]
[1778344889061,39.15,80623.58,0.0,-0.98679,1e-05,2.73138]
[1778344889421,39.15,80623.58,0.0,-0.98679,1e-05,2.73138]
[1778344889558,39.15,80623.58,0.0,-0.98679,1e-05,2.73138]
[1778344889659,39.15,80623.5,0.0,-0.98679,1e-05,2.73128]
[1778344894022,39.15,80626.86,0.0,-0.98677,1e-05,2.73639]
[1778344896359,39.15,80626.75,0.0,-0.98677,1e-05,2.73619]
[1778344897374,39.15,80625.64,0.0,-0.98678,1e-05,2.73404]
[1778344897396,39.15,80622.95,0.0,-0.98681,1e-05,2.7288]
[1778344898350,39.15,80622.95,0.0,-0.98681,1e-05,2.7288]
[1778344900260,39.15,80618.31,0.0,-0.98686,1e-05,2.71986]
[1778344906106,39.15,80616.88,0.0,-0.98687,1e-05,2.71738]
[1778344909132,39.15,80616.88,0.0,-0.98687,1e-05,2.71749]
[1778344909311,39.15,80616.88,0.0,-0.98687,1e-05,2.71749]
[1778344909532,39.15,80616.88,0.0,-0.98687,1e-05,2.71749]
[1778344909560,39.15,80616.88,0.0,-0.98687,1e-05,2.71749]
[1778344909633,39.15,80616.88,0.0,-0.98687,1e-05,2.71759]
[1778344911142,39.16,80612.22,0.0,-0.98692,1e-05,2.70856]
[1778344913949,39.16,80612.33,0.0,-0.98692,1e-05,2.70884]
[1778344914476,39.16,80614.34,0.0,-0.98689,1e-05,2.71282]
[1778344914563,39.16,80614.34,0.0,-0.98689,1e-05,2.71282]
[1778344914617,39.16,80614.34,0.0,-0.98689,1e-05,2.71282]
[1778344914684,39.16,80613.65,0.0,-0.9869,1e-05,2.71159]
[1778344920204,39.16,80614.64,0.0,-0.98689,1e-05,2.71379]
[1778344923075,39.16,80614.97,0.0,-0.98689,1e-05,2.71454]
[1778344927019,39.16,80612.49,0.0,-0.98691,1e-05,2.70993]
[1778344933295,39.16,80613.18,0.0,-0.9869,1e-05,2.71166]
[1778344934061,39.16,80613.18,0.0,-0.9869,1e-05,2.71166]
[1778344934314,39.16,80613.18,0.0,-0.9869,1e-05,2.71166]
[1778344934876,39.16,80613.18,0.0,-0.9869,1e-05,2.71166]
[1778344934921,39.16,80612.85,0.0,-0.9869,1e-05,2.71112]
[1778344935066,39.16,80612.85,0.0,-0.9869,1e-05,2.71112]
[1778344943365,39.16,80617.04,0.0,-0.98686,1e-05,2.71966]
[1778344945311,39.16,80617.71,0.0,-0.98685,1e-05,2.721]
[1778344945561,39.16,80617.71,0.0,-0.98685,1e-05,2.721]
[1778344951650,39.16,80619.12,0.0,-0.98683,1e-05,2.72393]
[1778344951668,39.16,80623.05,0.0,-0.9868,1e-05,2.7301]
[1778344954549,39.16,80623.43,0.0,-0.98679,1e-05,2.73086]
[1778344954563,39.16,80623.43,0.0,-0.98679,1e-05,2.73086]
[1778344954641,39.16,80624.4,0.0,-0.98678,1e-05,2.73279]
[1778344955147,39.16,80624.4,0.0,-0.98678,1e-05,2.73279]
[1778344955310,39.16,80624.4,0.0,-0.98678,1e-05,2.73279]
[1778344961492,39.16,80624.84,0.0,-0.98678,1e-05,2.73374]
[1778344963563,39.16,80626.08,0.0,-0.98676,1e-05,2.73618]
[1778344963881,39.16,80626.08,0.0,-0.98676,1e-05,2.73618]
[1778344963916,39.16,80626.91,0.0,-0.98676,1e-05,2.73784]
[1778344967807,39.16,80624.99,0.0,-0.98678,1e-05,2.73409]
[1778344974586,39.16,80625.16,0.0,-0.98677,1e-05,2.73456]
[1778344979620,39.16,80625.32,0.0,-0.98677,1e-05,2.73498]
[1778344981160,39.16,80625.28,0.0,-0.98677,1e-05,2.73492]
[1778344981311,39.16,80625.28,0.0,-0.98677,1e-05,2.73492]
[1778344981649,39.16,80625.28,0.0,-0.98677,1e-05,2.73492]
[1778344981811,39.16,80625.28,0.0,-0.98677,1e-05,2.73492]
[1778344981911,39.16,80625.28,0.0,-0.98677,1e-05,2.73494]
[1778344985778,39.16,80626.5,0.0,-0.98676,1e-05,2.73739]
[1778344985812,39.16,80626.5,0.0,-0.98676,1e-05,2.73739]
[1778344986030,39.16,80626.5,0.0,-0.98676,1e-05,2.73739]
[1778344986064,39.16,80626.5,0.0,-0.98676,1e-05,2.73739]
[1778344985819,39.16,80627.41,0.0,-0.98675,1e-05,2.73919]
[1778344991705,39.16,80627.04,0.0,-0.98675,1e-05,2.73856]
[1778344997747,39.16,80631.42,0.0,-0.9867,1e-05,2.74725]
[1778344999005,39.16,80631.42,0.0,-0.9867,1e-05,2.74725]
[1778344999057,39.16,80631.42,0.0,-0.9867,1e-05,2.74725]
[1778345000037,39.16,80631.92,0.0,-0.9867,1e-05,2.74823]
[1778345000065,39.16,80631.92,0.0,-0.9867,1e-05,2.74823]
[1778345000138,39.16,80632.99,0.0,-0.98669,1e-05,2.75034]
[1778345005803,39.16,80633.62,0.0,-0.98668,1e-05,2.75157]
[1778345010838,39.16,80633.68,0.0,-0.98668,1e-05,2.75169]
[1778345014690,39.16,80634.72,0.0,-0.98668,1e-05,2.75217]
[1778345014809,39.16,80634.72,0.0,-0.98668,1e-05,2.75217]
[1778345019361,39.16,80633.76,0.0,-0.98669,1e-05,2.75031]
[1778345019561,39.16,80633.76,0.0,-0.98669,1e-05,2.75031]
[1778345028964,39.16,80633.98,0.0,-0.98668,1e-05,2.75084]
[1778345029971,39.16,80626.33,0.0,-0.98677,1e-05,2.73582]
[1778345030978,39.16,80626.44,0.0,-0.98676,1e-05,2.73607]
[1778345032190,39.16,80625.84,0.0,-0.98677,1e-05,2.73493]
[1778345032309,39.16,80625.84,0.0,-0.98677,1e-05,2.73493]
[1778345032651,39.16,80625.84,0.0,-0.98677,1e-05,2.73493]
[1778345032809,39.16,80625.84,0.0,-0.98677,1e-05,2.73493]
[1778345032820,39.16,80625.84,0.0,-0.98677,1e-05,2.73497]
[1778345033999,39.16,80619.95,0.0,-0.98683,1e-05,2.72349]
[1778345039034,39.16,80620.08,0.0,-0.98683,1e-05,2.72403]
[1778345044069,39.17,80620.07,0.0,-0.98683,1e-05,2.72429]
[1778345045389,39.17,80621.2,0.0,-0.98682,1e-05,2.72655]
[1778345045561,39.17,80621.2,0.0,-0.98682,1e-05,2.72655]
[1778345045971,39.17,80621.2,0.0,-0.98682,1e-05,2.72655]
[1778345046062,39.17,80621.2,0.0,-0.98682,1e-05,2.72655]
[1778345046083,39.17,80621.98,0.0,-0.98681,1e-05,2.72813]
[1778345051118,39.17,80622.75,0.0,-0.9868,1e-05,2.72985]
[1778345056842,39.17,80622.74,0.0,-0.9868,1e-05,2.72996]
[1778345057065,39.17,80622.74,0.0,-0.9868,1e-05,2.72996]
[1778345057134,39.17,80622.74,0.0,-0.9868,1e-05,2.73009]
[1778345057267,39.17,80622.74,0.0,-0.9868,1e-05,2.73009]
[1778345057310,39.17,80622.74,0.0,-0.9868,1e-05,2.73009]
[1778345067230,39.17,80622.1,0.0,-0.9868,1e-05,2.72924]
[1778345069583,39.17,80620.61,0.0,-0.98682,1e-05,2.72637]
[1778345069880,39.17,80620.61,0.0,-0.98682,1e-05,2.72637]
[1778345070171,39.17,80620.44,0.0,-0.98682,1e-05,2.72612]
[1778345070467,39.17,80620.44,0.0,-0.98682,1e-05,2.72612]
[1778345081328,39.17,80621.36,0.0,-0.98681,1e-05,2.72682]
[1778345083853,39.17,80623.13,0.0,-0.98679,1e-05,2.73032]
[1778345083890,39.17,80623.13,0.0,-0.98679,1e-05,2.73032]
[1778345084062,39.17,80623.13,0.0,-0.98679,1e-05,2.73032]
[1778345084100,39.17,80627.19,0.0,-0.98675,1e-05,2.73833]
[1778345089384,39.17,80629.13,0.0,-0.98673,1e-05,2.74222]
[1778345091864,39.17,80629.39,0.0,-0.98673,1e-05,2.74274]
[1778345092060,39.17,80629.39,0.0,-0.98673,1e-05,2.74274]
[1778345092159,39.17,80629.39,0.0,-0.98673,1e-05,2.74274]
[1778345092184,39.17,80629.67,0.0,-0.98672,1e-05,2.74332]
[1778345092309,39.17,80629.67,0.0,-0.98672,1e-05,2.74332]
[1778345097441,39.17,80633.91,0.0,-0.98668,1e-05,2.75168]
[1778345098895,39.17,80633.91,0.0,-0.98668,1e-05,2.75168]
[1778345099062,39.17,80633.91,0.0,-0.98668,1e-05,2.75168]
[1778345099128,39.17,80633.91,0.0,-0.98668,1e-05,2.75168]
[1778345099163,39.17,80635.26,0.0,-0.98666,1e-05,2.75434]
[1778345099314,39.17,80635.26,0.0,-0.98666,1e-05,2.75434]
[1778345104490,39.17,80638.33,0.0,-0.98663,1e-05,2.76036]
[1778345105497,39.17,80642.51,0.0,-0.98658,1e-05,2.76861]
[1778345107067,39.17,80642.51,0.0,-0.98658,1e-05,2.76861]
[1778345107169,39.17,80644.17,0.0,-0.98657,1e-05,2.77184]
[1778345107310,39.17,80644.17,0.0,-0.98657,1e-05,2.77184]
[1778345107438,39.17,80644.17,0.0,-0.98657,1e-05,2.77184]
[1778345107558,39.17,80644.17,0.0,-0.98657,1e-05,2.77184]
[1778345113983,39.17,80642.86,0.0,-0.98658,1e-05,2.76909]
[1778345114065,39.17,80642.86,0.0,-0.98658,1e-05,2.76909]
[1778345114085,39.17,80642.29,0.0,-0.98659,1e-05,2.76793]
[1778345114380,39.17,80642.29,0.0,-0.98659,1e-05,2.76793]
[1778345114559,39.17,80642.29,0.0,-0.98659,1e-05,2.76793]
[1778345120602,39.17,80641.78,0.0,-0.98659,1e-05,2.76685]
[1778345128509,39.17,80641.74,0.0,-0.98659,1e-05,2.76674]
[1778345128559,39.17,80641.74,0.0,-0.98659,1e-05,2.76674]
[1778345128871,39.17,80641.74,0.0,-0.98659,1e-05,2.76674]
[1778345129062,39.17,80641.74,0.0,-0.98659,1e-05,2.76674]
[1778345129133,39.17,80641.74,0.0,-0.98659,1e-05,2.76672]
[1778345132804,39.17,80639.29,0.0,-0.98663,1e-05,2.76029]
[1778345133061,39.17,80639.29,0.0,-0.98663,1e-05,2.76029]
[1778345133072,39.17,80638.18,0.0,-0.98664,1e-05,2.75811]
[1778345139241,39.17,80637.73,0.0,-0.98664,1e-05,2.75725]
[1778345139311,39.17,80637.51,0.0,-0.98665,1e-05,2.75687]
[1778345144118,39.17,80632.6,0.0,-0.9867,1e-05,2.7473]
[1778345144170,39.17,80632.6,0.0,-0.9867,1e-05,2.7473]
[1778345144155,39.17,80631.85,0.0,-0.98671,1e-05,2.74589]
[1778345144312,39.17,80631.85,0.0,-0.98671,1e-05,2.74589]
[1778345149578,39.17,80630.3,0.0,-0.98672,1e-05,2.74306]
[1778345149708,39.17,80630.3,0.0,-0.98672,1e-05,2.74306]
[1778345149811,39.17,80630.3,0.0,-0.98672,1e-05,2.74306]
[1778345149913,39.17,80630.01,0.0,-0.98673,1e-05,2.74253]
[1778345156860,39.17,80630.4,0.0,-0.98672,1e-05,2.74358]
[1778345161918,39.17,80630.78,0.0,-0.98671,1e-05,2.74452]
[1778345166953,39.17,80630.66,0.0,-0.98671,1e-05,2.74446]
[1778345168854,39.17,80630.62,0.0,-0.98672,1e-05,2.74442]
[1778345169062,39.17,80630.62,0.0,-0.98672,1e-05,2.74442]
[1778345169089,39.17,80630.62,0.0,-0.98672,1e-05,2.74442]
[1778345169129,39.17,80630.66,0.0,-0.98671,1e-05,2.74453]
[1778345169312,39.17,80630.66,0.0,-0.98671,1e-05,2.74453]
[1778345171939,39.17,80631.04,0.0,-0.98671,1e-05,2.74535]
[1778345178030,39.17,80633.54,0.0,-0.98668,1e-05,2.75049]
[1778345180065,39.17,80633.55,0.0,-0.98668,1e-05,2.75053]
[1778345180166,39.17,80633.53,0.0,-0.98668,1e-05,2.75051]
[1778345180311,39.17,80633.53,0.0,-0.98668,1e-05,2.75051]
[1778345180472,39.17,80633.53,0.0,-0.98668,1e-05,2.75051]
[1778345180562,39.17,80633.53,0.0,-0.98668,1e-05,2.75051]
[1778345182058,39.17,80638.44,0.0,-0.98663,1e-05,2.76024]
[1778345184072,39.17,80642.29,0.0,-0.98659,1e-05,2.76785]
[1778345184597,39.17,80642.29,0.0,-0.98659,1e-05,2.76785]
[1778345184793,39.17,80642.29,0.0,-0.98659,1e-05,2.76785]
[1778345184809,39.17,80642.29,0.0,-0.98659,1e-05,2.76785]
[1778345185079,39.17,80642.47,0.0,-0.98658,1e-05,2.76819]
[1778345188268,39.17,80644.52,0.0,-0.98656,1e-05,2.77224]
[1778345188312,39.17,80645.26,0.0,-0.98655,1e-05,2.77369]
[1778345190771,39.17,80644.25,0.0,-0.98656,1e-05,2.77166]
[1778345191121,39.17,80644.46,0.0,-0.98657,1e-05,2.77048]
[1778345192868,39.17,80644.19,0.0,-0.98657,1e-05,2.76994]
[1778345193135,39.17,80643.6,0.0,-0.98658,1e-05,2.76877]
[1778345197958,39.17,80642.71,0.0,-0.98659,1e-05,2.76699]
[1778345198060,39.17,80642.71,0.0,-0.98659,1e-05,2.76699]
[1778345203205,39.17,80638.65,0.0,-0.98663,1e-05,2.75903]
[1778345207477,39.17,80639.3,0.0,-0.98663,1e-05,2.76038]
[1778345207560,39.17,80639.3,0.0,-0.98663,1e-05,2.76038]
[1778345207814,39.17,80639.3,0.0,-0.98663,1e-05,2.76038]
[1778345208065,39.17,80639.3,0.0,-0.98663,1e-05,2.76038]
[1778345208163,39.17,80639.3,0.0,-0.98663,1e-05,2.7604]
[1778345214282,39.17,80639.52,0.0,-0.98662,1e-05,2.76093]
[1778345219317,39.17,80639.37,0.0,-0.98662,1e-05,2.76071]
[1778345224353,39.17,80633.85,0.0,-0.98668,1e-05,2.74992]
[1778345225391,39.17,80633.85,0.0,-0.98668,1e-05,2.74992]
[1778345225561,39.17,80633.85,0.0,-0.98668,1e-05,2.74992]
[1778345225887,39.17,80633.85,0.0,-0.98668,1e-05,2.74992]
[1778345226064,39.17,80633.85,0.0,-0.98668,1e-05,2.74992]
[1778345226124,39.17,80632.54,0.0,-0.9867,1e-05,2.74742]
[1778345231666,39.18,80633.72,0.0,-0.98668,1e-05,2.7499]
[1778345231811,39.18,80633.72,0.0,-0.98668,1e-05,2.7499]
[1778345238130,39.18,80633.88,0.0,-0.98668,1e-05,2.75042]
[1778345238310,39.18,80633.88,0.0,-0.98668,1e-05,2.75042]
[1778345238318,39.18,80634.87,0.0,-0.98667,1e-05,2.75243]
[1778345238511,39.18,80634.87,0.0,-0.98667,1e-05,2.75243]
[1778345238560,39.18,80634.87,0.0,-0.98667,1e-05,2.75243]
[1778345245501,39.18,80634.88,0.0,-0.98667,1e-05,2.75263]
[1778345248376,39.18,80633.16,0.0,-0.98669,1e-05,2.7493]
[1778345248559,39.18,80633.16,0.0,-0.98669,1e-05,2.7493]
[1778345248869,39.18,80633.16,0.0,-0.98669,1e-05,2.7493]
[1778345249060,39.18,80633.16,0.0,-0.98669,1e-05,2.7493]
[1778345249162,39.18,80633.16,0.0,-0.98669,1e-05,2.74936]
[1778345254529,39.18,80632.54,0.0,-0.9867,1e-05,2.7467]
[1778345254563,39.18,80632.54,0.0,-0.9867,1e-05,2.7467]
[1778345255171,39.18,80632.54,0.0,-0.9867,1e-05,2.7467]
[1778345255308,39.18,80632.54,0.0,-0.9867,1e-05,2.7467]
[1778345255272,39.18,80630.83,0.0,-0.98672,1e-05,2.74341]
[1778345260606,39.18,80629.53,0.0,-0.98673,1e-05,2.74106]
[1778345265641,39.18,80626.08,0.0,-0.98677,1e-05,2.73451]
[1778345267284,39.18,80626.08,0.0,-0.98677,1e-05,2.73451]
[1778345267308,39.18,80626.08,0.0,-0.98677,1e-05,2.73451]
[1778345267291,39.18,80623.42,0.0,-0.98679,1e-05,2.72942]
[1778345268280,39.18,80623.42,0.0,-0.98679,1e-05,2.72942]
[1778345268310,39.18,80623.42,0.0,-0.98679,1e-05,2.72942]
[1778345268304,39.18,80620.41,0.0,-0.98683,1e-05,2.72361]
[1778345275711,39.18,80619.92,0.0,-0.98683,1e-05,2.72313]
[1778345280746,39.18,80618.98,0.0,-0.98684,1e-05,2.72162]
[1778345288811,39.18,80619.13,0.0,-0.98683,1e-05,2.72241]
[1778345295859,39.18,80618.8,0.0,-0.98683,1e-05,2.72218]
[1778345296637,39.18,80618.8,0.0,-0.98683,1e-05,2.72218]
[1778345296811,39.18,80618.8,0.0,-0.98683,1e-05,2.72218]
[1778345296866,39.18,80616.51,0.0,-0.98686,1e-05,2.71777]
[1778345297507,39.18,80616.51,0.0,-0.98686,1e-05,2.71777]
[1778345297560,39.18,80616.51,0.0,-0.98686,1e-05,2.71777]
[1778345299308,39.18,80617.89,0.0,-0.98684,1e-05,2.72052]
[1778345304922,39.19,80620.32,0.0,-0.98682,1e-05,2.72563]
[1778345306050,39.19,80620.32,0.0,-0.98682,1e-05,2.72563]
[1778345306061,39.19,80620.32,0.0,-0.98682,1e-05,2.72563]
[1778345306197,39.19,80620.39,0.0,-0.98681,1e-05,2.72586]
[1778345306921,39.19,80620.39,0.0,-0.98681,1e-05,2.72586]
[1778345307059,39.19,80620.39,0.0,-0.98681,1e-05,2.72586]
[1778345307160,39.19,80623.42,0.0,-0.98678,1e-05,2.73183]
[1778345312978,39.19,80623.85,0.0,-0.98678,1e-05,2.73129]
[1778345318226,39.19,80621.91,0.0,-0.9868,1e-05,2.72764]
[1778345318308,39.19,80621.91,0.0,-0.9868,1e-05,2.72764]
[1778345318409,39.19,80622.39,0.0,-0.9868,1e-05,2.72862]
[1778345319221,39.19,80622.39,0.0,-0.9868,1e-05,2.72862]
[1778345319309,39.19,80622.39,0.0,-0.9868,1e-05,2.72862]
[1778345325062,39.19,80622.9,0.0,-0.98679,1e-05,2.72988]
[1778345331347,39.19,80623.36,0.0,-0.98678,1e-05,2.73092]
[1778345331367,39.19,80623.71,0.0,-0.98678,1e-05,2.73167]
[1778345331558,39.19,80623.71,0.0,-0.98678,1e-05,2.73167]
[1778345332435,39.19,80623.71,0.0,-0.98678,1e-05,2.73167]
[1778345332111,39.19,80623.84,0.0,-0.98678,1e-05,2.73195]
[1778345332561,39.19,80623.84,0.0,-0.98678,1e-05,2.73195]
[1778345337786,39.19,80624.55,0.0,-0.98677,1e-05,2.7335]
[1778345337810,39.19,80624.55,0.0,-0.98677,1e-05,2.7335]
[1778345338154,39.19,80626.09,0.0,-0.98675,1e-05,2.73654]
[1778345339000,39.19,80626.09,0.0,-0.98675,1e-05,2.73654]
[1778345339060,39.19,80626.09,0.0,-0.98675,1e-05,2.73654]
[1778345342941,39.19,80625.86,0.0,-0.98676,1e-05,2.73617]
[1778345343061,39.19,80625.86,0.0,-0.98676,1e-05,2.73617]
[1778345343191,39.19,80626.78,0.0,-0.98675,1e-05,2.738]
[1778345343567,39.19,80626.78,0.0,-0.98675,1e-05,2.738]
[1778345343812,39.19,80626.78,0.0,-0.98675,1e-05,2.738]
[1778345349391,39.19,80626.82,0.0,-0.98674,1e-05,2.73818]
[1778345349565,39.19,80626.29,0.0,-0.98675,1e-05,2.73717]
[1778345359477,39.19,80625.95,0.0,-0.98675,1e-05,2.7366]
[1778345359558,39.19,80626.0,0.0,-0.98675,1e-05,2.73684]
[1778345359532,39.19,80626.0,0.0,-0.98675,1e-05,2.73684]
[1778345361320,39.19,80626.08,0.0,-0.98675,1e-05,2.73705]
[1778345363071,39.19,80625.21,0.0,-0.98676,1e-05,2.73537]
[1778345363315,39.19,80625.21,0.0,-0.98676,1e-05,2.73537]
[1778345368369,39.19,80625.32,0.0,-0.98676,1e-05,2.73573]
[1778345368492,39.19,80625.32,0.0,-0.98676,1e-05,2.73573]
[1778345368558,39.19,80625.32,0.0,-0.98676,1e-05,2.73573]
[1778345369376,39.19,80623.0,0.0,-0.98678,1e-05,2.73121]
[1778345369557,39.19,80623.0,0.0,-0.98678,1e-05,2.73121]
[1778345369809,39.19,80623.0,0.0,-0.98678,1e-05,2.73121]
[1778345374956,39.19,80620.93,0.0,-0.98681,1e-05,2.72581]
[1778345375064,39.19,80620.93,0.0,-0.98681,1e-05,2.72581]
[1778345375419,39.19,80625.48,0.0,-0.98676,1e-05,2.73476]
[1778345376133,39.19,80625.48,0.0,-0.98676,1e-05,2.73476]
[1778345376310,39.19,80625.48,0.0,-0.98676,1e-05,2.73476]
[1778345376426,39.19,80629.07,0.0,-0.98672,1e-05,2.74183]
[1778345381461,39.19,80629.77,0.0,-0.98672,1e-05,2.74328]
[1778345386496,39.19,80629.8,0.0,-0.98671,1e-05,2.74341]
[1778345386844,39.19,80629.8,0.0,-0.98671,1e-05,2.74341]
[1778345387059,39.19,80629.8,0.0,-0.98671,1e-05,2.74341]
[1778345387504,39.19,80624.44,0.0,-0.98677,1e-05,2.73292]
[1778345388333,39.19,80624.44,0.0,-0.98677,1e-05,2.73292]
[1778345388417,39.19,80624.44,0.0,-0.98677,1e-05,2.73292]
[1778345388560,39.19,80623.85,0.0,-0.98678,1e-05,2.7318]
[1778345393635,39.19,80623.41,0.0,-0.98678,1e-05,2.73105]
[1778345394271,39.19,80623.41,0.0,-0.98678,1e-05,2.73105]
[1778345394312,39.19,80623.41,0.0,-0.98678,1e-05,2.73105]
[1778345400260,39.19,80623.93,0.0,-0.98678,1e-05,2.73228]
[1778345400310,39.19,80623.93,0.0,-0.98678,1e-05,2.73228]
[1778345405629,39.19,80625.33,0.0,-0.98676,1e-05,2.73528]
[1778345407858,39.19,80626.5,0.0,-0.98675,1e-05,2.7376]
[1778345411799,39.19,80625.19,0.0,-0.98676,1e-05,2.73516]
[1778345417561,39.19,80625.2,0.0,-0.98676,1e-05,2.73529]
[1778345417713,39.2,80625.35,0.0,-0.98676,1e-05,2.73564]
[1778345422748,39.2,80626.63,0.0,-0.98674,1e-05,2.73827]
[1778345424352,39.2,80626.63,0.0,-0.98674,1e-05,2.73827]
[1778345424558,39.2,80627.38,0.0,-0.98673,1e-05,2.73978]
[1778345431811,39.2,80626.71,0.0,-0.98675,1e-05,2.73702]
[1778345435535,39.2,80626.69,0.0,-0.98675,1e-05,2.737]
[1778345436409,39.2,80622.11,0.0,-0.9868,1e-05,2.72814]
[1778345437561,39.2,80622.11,0.0,-0.9868,1e-05,2.72814]
[1778345436846,39.2,80619.18,0.0,-0.98683,1e-05,2.72242]
[1778345437993,39.2,80619.18,0.0,-0.98683,1e-05,2.72242]
[1778345438063,39.2,80619.18,0.0,-0.98683,1e-05,2.72242]
[1778345438160,39.2,80618.68,0.0,-0.98683,1e-05,2.72154]
[1778345443895,39.2,80619.48,0.0,-0.98682,1e-05,2.72334]
[1778345449937,39.2,80621.94,0.0,-0.9868,1e-05,2.72839]
[1778345452243,39.2,80622.21,0.0,-0.98679,1e-05,2.72896]
[1778345452308,39.2,80622.21,0.0,-0.98679,1e-05,2.72896]
[1778345455546,39.2,80623.66,0.0,-0.98678,1e-05,2.73189]
[1778345455559,39.2,80623.66,0.0,-0.98678,1e-05,2.73189]
[1778345455647,39.2,80623.67,0.0,-0.98678,1e-05,2.73196]
[1778345462464,39.2,80623.41,0.0,-0.98678,1e-05,2.73156]
[1778345462563,39.2,80623.41,0.0,-0.98678,1e-05,2.73156]
[1778345469075,39.2,80621.66,0.0,-0.9868,1e-05,2.72843]
[1778345473325,39.2,80621.53,0.0,-0.9868,1e-05,2.72831]
[1778345473557,39.2,80621.53,0.0,-0.9868,1e-05,2.72831]
[1778345481859,39.2,80621.53,0.0,-0.9868,1e-05,2.72835]
[1778345482062,39.2,80621.53,0.0,-0.9868,1e-05,2.72835]
[1778345482163,39.2,80621.53,0.0,-0.98679,1e-05,2.72867]
[1778345483187,39.2,80621.53,0.0,-0.98679,1e-05,2.72867]
[1778345483309,39.2,80621.53,0.0,-0.98679,1e-05,2.72867]
[1778345489383,39.2,80620.93,0.0,-0.9868,1e-05,2.72764]
[1778345489562,39.2,80620.93,0.0,-0.9868,1e-05,2.72764]
[1778345491313,39.2,80618.56,0.0,-0.98682,1e-05,2.72317]
[1778345491558,39.2,80618.56,0.0,-0.98682,1e-05,2.72317]
[1778345491414,39.2,80618.48,0.0,-0.98683,1e-05,2.72149]
[1778345495703,39.2,80617.02,0.0,-0.98685,1e-05,2.71882]
[1778345495722,39.2,80617.02,0.0,-0.98685,1e-05,2.71882]
[1778345501300,39.2,80615.96,0.0,-0.98686,1e-05,2.71708]
[1778345507342,39.2,80615.98,0.0,-0.98685,1e-05,2.71742]
[1778345508348,39.2,80615.98,0.0,-0.98685,1e-05,2.71742]
[1778345511705,39.2,80614.74,0.0,-0.98687,1e-05,2.71521]
[1778345511811,39.2,80614.74,0.0,-0.98687,1e-05,2.71521]
[1778345512377,39.21,80613.4,0.0,-0.98688,1e-05,2.71265]
[1778345517413,39.21,80611.75,0.0,-0.9869,1e-05,2.70977]
[1778345521761,39.21,80613.37,0.0,-0.98688,1e-05,2.71321]
[1778345521812,39.21,80613.37,0.0,-0.98688,1e-05,2.71321]
[1778345522448,39.21,80613.08,0.0,-0.98688,1e-05,2.71271]
[1778345527483,39.21,80614.69,0.0,-0.98686,1e-05,2.71618]
[1778345533526,39.21,80615.1,0.0,-0.98685,1e-05,2.71735]
[1778345535540,39.21,80611.12,0.0,-0.9869,1e-05,2.70973]
[1778345540575,39.21,80610.4,0.0,-0.9869,1e-05,2.70872]
[1778345547624,39.21,80610.58,0.0,-0.9869,1e-05,2.70967]
[1778345552659,39.21,80610.47,0.0,-0.9869,1e-05,2.70836]
[1778345557694,39.21,80611.29,0.0,-0.98689,1e-05,2.71043]
[1778345565750,39.22,80611.29,0.0,-0.98689,1e-05,2.71122]
[1778345572799,39.22,80612.35,0.0,-0.98687,1e-05,2.714]
[1778345577834,39.22,80613.19,0.0,-0.98686,1e-05,2.7161]
[1778345582869,39.22,80613.21,0.0,-0.98686,1e-05,2.71658]
[1778345589919,39.22,80613.39,0.0,-0.98685,1e-05,2.71751]
[1778345594953,39.22,80612.02,0.0,-0.98686,1e-05,2.71524]
[1778345600995,39.23,80611.87,0.0,-0.98686,1e-05,2.71542]
[1778345606035,39.23,80613.65,0.0,-0.98684,1e-05,2.71926]
[1778345611070,39.23,80614.28,0.0,-0.98684,1e-05,2.71925]
[1778345621140,39.23,80614.28,0.0,-0.98684,1e-05,2.71989]
[1778345634111,39.23,80614.32,0.0,-0.98684,1e-05,2.72022]
[1778345648331,39.23,80613.85,0.0,-0.98683,1e-05,2.72079]
[1778345655380,39.24,80613.6,0.0,-0.98683,1e-05,2.72072]
[1778345660415,39.24,80613.8,0.0,-0.98683,1e-05,2.72143]
[1778345667464,39.24,80610.25,0.0,-0.98686,1e-05,2.71495]
[1778345669478,39.24,80606.17,0.0,-0.98691,1e-05,2.70718]
[1778345674514,39.24,80605.18,0.0,-0.98692,1e-05,2.70419]
[1778345676527,39.24,80596.76,0.0,-0.98701,1e-05,2.68811]
[1778345677534,39.24,80594.26,0.0,-0.98704,1e-05,2.68342]
[1778345682569,39.24,80593.69,0.0,-0.98704,1e-05,2.68307]
[1778345684031,39.24,80593.63,0.0,-0.98704,1e-05,2.6831]
[1778345684059,39.24,80593.63,0.0,-0.98704,1e-05,2.6831]
[1778345688446,39.25,80592.32,0.0,-0.98705,1e-05,2.68119]
[1778345688558,39.25,80592.32,0.0,-0.98705,1e-05,2.68119]
[1778345688612,39.25,80594.58,0.0,-0.98702,1e-05,2.6857]
[1778345690626,39.25,80601.49,0.0,-0.98695,1e-05,2.69934]
[1778345693647,39.25,80605.75,0.0,-0.9869,1e-05,2.70795]
[1778345697675,39.25,80620.21,0.0,-0.98674,1e-05,2.73656]
[1778345698682,39.25,80625.25,0.0,-0.98669,1e-05,2.74649]
[1778345700696,39.25,80627.96,0.0,-0.98666,1e-05,2.75187]
[1778345704614,39.25,80629.52,0.0,-0.98664,1e-05,2.75501]
[1778345704724,39.25,80633.79,0.0,-0.9866,1e-05,2.76344]
[1778345705560,39.25,80633.79,0.0,-0.9866,1e-05,2.76344]
[1778345710766,39.25,80635.43,0.0,-0.98658,1e-05,2.76666]
[1778345716808,39.25,80635.97,0.0,-0.98657,1e-05,2.76768]
[1778345722850,39.25,80631.44,0.0,-0.98662,1e-05,2.75869]
[1778345726591,39.25,80630.16,0.0,-0.98664,1e-05,2.75618]
[1778345726810,39.25,80630.16,0.0,-0.98664,1e-05,2.75618]
[1778345727796,39.25,80630.16,0.0,-0.98664,1e-05,2.7562]
[1778345727810,39.25,80630.16,0.0,-0.98664,1e-05,2.7562]
[1778345727893,39.25,80630.16,0.0,-0.98664,1e-05,2.75621]
[1778345732920,39.25,80630.01,0.0,-0.98664,1e-05,2.75438]
[1778345736948,39.25,80624.66,0.0,-0.9867,1e-05,2.74393]
[1778345738101,39.25,80624.66,0.0,-0.9867,1e-05,2.74393]
[1778345738309,39.25,80624.66,0.0,-0.9867,1e-05,2.74393]
[1778345743997,39.25,80622.59,0.0,-0.98672,1e-05,2.74008]
[1778345751046,39.25,80622.51,0.0,-0.98672,1e-05,2.74013]
[1778345756081,39.25,80622.28,0.0,-0.98672,1e-05,2.7398]
[1778345759604,39.25,80622.11,0.0,-0.98673,1e-05,2.73952]
[1778345759810,39.25,80622.11,0.0,-0.98673,1e-05,2.73952]
[1778345760059,39.25,80621.93,0.0,-0.98673,1e-05,2.73922]
[1778345760109,39.25,80622.11,0.0,-0.98673,1e-05,2.73957]
[1778345765144,39.25,80620.16,0.0,-0.98675,1e-05,2.73588]
[1778345768139,39.25,80620.16,0.0,-0.98675,1e-05,2.73588]
[1778345768312,39.25,80620.16,0.0,-0.98675,1e-05,2.73588]
[1778345775297,39.25,80620.14,0.0,-0.98675,1e-05,2.73606]
[1778345775763,39.25,80620.14,0.0,-0.98675,1e-05,2.73606]
[1778345775811,39.25,80620.14,0.0,-0.98675,1e-05,2.73606]
[1778345775814,39.25,80620.14,0.0,-0.98674,1e-05,2.73613]
[1778345778598,39.25,80620.19,0.0,-0.98674,1e-05,2.73626]
[1778345778809,39.25,80620.19,0.0,-0.98674,1e-05,2.73626]
[1778345785284,39.25,80620.23,0.0,-0.98674,1e-05,2.73657]
[1778345790322,39.25,80622.44,0.0,-0.98672,1e-05,2.74105]
[1778345793588,39.25,80622.59,0.0,-0.98672,1e-05,2.73983]
[1778345793809,39.25,80622.59,0.0,-0.98672,1e-05,2.73983]
[1778345793920,39.25,80622.59,0.0,-0.98672,1e-05,2.73983]
[1778345794064,39.25,80622.64,0.0,-0.98672,1e-05,2.73998]
[1778345794350,39.25,80622.49,0.0,-0.98672,1e-05,2.73969]
[1778345799386,39.25,80622.34,0.0,-0.98672,1e-05,2.73952]
[1778345808449,39.26,80622.2,0.0,-0.98673,1e-05,2.73946]
[1778345809927,39.26,80622.2,0.0,-0.98673,1e-05,2.73946]
[1778345810058,39.26,80622.2,0.0,-0.98673,1e-05,2.73946]
[1778345815498,39.26,80622.46,0.0,-0.98672,1e-05,2.7401]
[1778345822547,39.26,80622.57,0.0,-0.98672,1e-05,2.74042]
[1778345822972,39.26,80622.57,0.0,-0.98672,1e-05,2.74042]
[1778345823059,39.26,80622.57,0.0,-0.98672,1e-05,2.74042]
[1778345823074,39.26,80622.57,0.0,-0.98672,1e-05,2.74042]
[1778345823308,39.26,80622.57,0.0,-0.98672,1e-05,2.74042]
[1778345823554,39.26,80622.96,0.0,-0.98672,1e-05,2.7412]
[1778345828589,39.26,80623.2,0.0,-0.98671,1e-05,2.74174]
[1778345833624,39.26,80623.03,0.0,-0.98671,1e-05,2.7415]
[1778345836525,39.26,80623.01,0.0,-0.98671,1e-05,2.74148]
[1778345836563,39.26,80623.01,0.0,-0.98671,1e-05,2.74148]
[1778345839667,39.26,80619.14,0.0,-0.98676,1e-05,2.73402]
[1778345841816,39.26,80618.23,0.0,-0.98676,1e-05,2.73228]
[1778345841857,39.26,80618.11,0.0,-0.98677,1e-05,2.73208]
[1778345842811,39.26,80618.11,0.0,-0.98677,1e-05,2.73208]
[1778345844438,39.26,80617.02,0.0,-0.98678,1e-05,2.73]
[1778345844558,39.26,80617.02,0.0,-0.98678,1e-05,2.73]
[1778345849738,39.26,80615.35,0.0,-0.98679,1e-05,2.72708]
[1778345856787,39.26,80619.25,0.0,-0.98676,1e-05,2.73349]
[1778345860505,39.26,80621.05,0.0,-0.98674,1e-05,2.73712]
[1778345860565,39.26,80621.05,0.0,-0.98674,1e-05,2.73712]
[1778345860837,39.26,80621.05,0.0,-0.98674,1e-05,2.73712]
[1778345860938,39.26,80621.05,0.0,-0.98674,1e-05,2.73716]
[1778345861061,39.26,80621.05,0.0,-0.98674,1e-05,2.73716]
[1778345866857,39.26,80621.15,0.0,-0.98673,1e-05,2.73753]
[1778345868871,39.26,80625.34,0.0,-0.98669,1e-05,2.7458]
[1778345869201,39.26,80625.34,0.0,-0.98669,1e-05,2.7458]
[1778345869310,39.26,80625.34,0.0,-0.98669,1e-05,2.7458]
[1778345874913,39.26,80626.61,0.0,-0.98667,1e-05,2.74834]
[1778345875257,39.26,80626.61,0.0,-0.98667,1e-05,2.74834]
[1778345875310,39.26,80626.61,0.0,-0.98667,1e-05,2.74834]
[1778345877488,39.26,80627.51,0.0,-0.98666,1e-05,2.75012]
[1778345877558,39.26,80627.51,0.0,-0.98666,1e-05,2.75012]
[1778345877934,39.26,80627.96,0.0,-0.98666,1e-05,2.75101]
[1778345882969,39.26,80634.79,0.0,-0.98659,1e-05,2.76445]
[1778345884865,39.26,80636.36,0.0,-0.98657,1e-05,2.76753]
[1778345885060,39.26,80636.32,0.0,-0.98657,1e-05,2.76743]
[1778345888006,39.26,80642.27,0.0,-0.9865,1e-05,2.77912]
[1778345889912,39.26,80642.58,0.0,-0.9865,1e-05,2.77969]
[1778345890315,39.26,80642.58,0.0,-0.9865,1e-05,2.77964]
[1778345890413,39.26,80641.7,0.0,-0.98651,1e-05,2.7779]
[1778345893633,39.26,80641.1,0.0,-0.98652,1e-05,2.77663]
[1778345898064,39.26,80640.16,0.0,-0.98653,1e-05,2.7746]
[1778345904116,39.26,80640.56,0.0,-0.98653,1e-05,2.77516]
[1778345906843,39.26,80640.53,0.0,-0.98653,1e-05,2.77507]
[1778345907061,39.26,80640.63,0.0,-0.98653,1e-05,2.7752]
[1778345907150,39.26,80640.63,0.0,-0.98653,1e-05,2.7752]
[1778345907311,39.26,80640.63,0.0,-0.98653,1e-05,2.7752]
[1778345907371,39.26,80640.6,0.0,-0.98653,1e-05,2.77514]
[1778345916732,39.26,80640.32,0.0,-0.98654,1e-05,2.77284]
[1778345922242,39.26,80640.67,0.0,-0.98654,1e-05,2.77324]
[1778345924256,39.26,80632.92,0.0,-0.98662,1e-05,2.75789]
[1778345926510,39.26,80631.58,0.0,-0.98664,1e-05,2.75525]
[1778345926563,39.26,80631.58,0.0,-0.98664,1e-05,2.75525]
[1778345928284,39.26,80637.98,0.0,-0.98657,1e-05,2.76786]
[1778345929735,39.26,80637.98,0.0,-0.98657,1e-05,2.76786]
[1778345929810,39.26,80637.98,0.0,-0.98657,1e-05,2.76786]
[1778345929968,39.26,80637.98,0.0,-0.98657,1e-05,2.76786]
[1778345930062,39.26,80640.86,0.0,-0.98653,1e-05,2.7735]
[1778345930298,39.26,80641.39,0.0,-0.98653,1e-05,2.77455]
[1778345935333,39.26,80641.76,0.0,-0.98653,1e-05,2.77512]
[1778345940368,39.26,80640.88,0.0,-0.98654,1e-05,2.77322]
[1778345941616,39.26,80640.88,0.0,-0.98654,1e-05,2.77322]
[1778345941809,39.26,80640.88,0.0,-0.98654,1e-05,2.77322]
[1778345948424,39.25,80640.56,0.0,-0.98654,1e-05,2.77236]
[1778345953460,39.25,80640.74,0.0,-0.98654,1e-05,2.77259]
[1778345957117,39.25,80640.68,0.0,-0.98654,1e-05,2.77239]
[1778345957311,39.25,80640.68,0.0,-0.98654,1e-05,2.77239]
[1778345957433,39.25,80640.68,0.0,-0.98654,1e-05,2.77239]
[1778345957563,39.25,80640.68,0.0,-0.98654,1e-05,2.77239]
[1778345957664,39.25,80640.68,0.0,-0.98654,1e-05,2.77233]
[1778345963533,39.25,80640.6,0.0,-0.98654,1e-05,2.77204]
[1778345964787,39.25,80640.6,0.0,-0.98654,1e-05,2.77204]
[1778345964810,39.25,80640.6,0.0,-0.98654,1e-05,2.77204]
[1778345969131,39.25,80639.92,0.0,-0.98655,1e-05,2.77057]
[1778345969313,39.25,80639.92,0.0,-0.98655,1e-05,2.77057]
[1778345969344,39.25,80639.92,0.0,-0.98655,1e-05,2.77057]
[1778345969560,39.25,80639.92,0.0,-0.98655,1e-05,2.77057]
[1778345969575,39.25,80638.61,0.0,-0.98657,1e-05,2.76795]
[1778345974610,39.25,80637.75,0.0,-0.98658,1e-05,2.76457]
[1778345978638,39.25,80626.2,0.0,-0.98671,1e-05,2.74178]
[1778345980083,39.25,80626.2,0.0,-0.98671,1e-05,2.74178]
[1778345979646,39.25,80621.91,0.0,-0.98675,1e-05,2.73338]
[1778345980310,39.25,80621.91,0.0,-0.98675,1e-05,2.73338]
[1778345980653,39.25,80622.3,0.0,-0.98675,1e-05,2.73421]
[1778345984681,39.25,80618.35,0.0,-0.98679,1e-05,2.72664]
[1778345987706,39.25,80615.59,0.0,-0.98682,1e-05,2.72136]
[1778345987810,39.25,80615.59,0.0,-0.98682,1e-05,2.72136]
[1778345988164,39.25,80615.47,0.0,-0.98682,1e-05,2.72118]
[1778345988310,39.25,80615.47,0.0,-0.98682,1e-05,2.72118]
[1778345988709,39.25,80612.34,0.0,-0.98686,1e-05,2.71513]
[1778345992452,39.25,80611.96,0.0,-0.98686,1e-05,2.71457]
[1778345992563,39.25,80611.96,0.0,-0.98686,1e-05,2.71457]
[1778345997772,39.26,80612.53,0.0,-0.98685,1e-05,2.71601]
[1778345998426,39.26,80612.53,0.0,-0.98685,1e-05,2.71601]
[1778345998559,39.26,80612.53,0.0,-0.98685,1e-05,2.71601]
[1778345998826,39.26,80612.53,0.0,-0.98685,1e-05,2.71601]
[1778345999060,39.26,80612.53,0.0,-0.98685,1e-05,2.71601]
[1778345998912,39.26,80613.21,0.0,-0.98684,1e-05,2.71739]
[1778346002807,39.26,80617.6,0.0,-0.98679,1e-05,2.72613]
[1778346007842,39.26,80618.14,0.0,-0.98679,1e-05,2.72735]
[1778346011247,39.26,80618.23,0.0,-0.98679,1e-05,2.72761]
[1778346011384,39.26,80618.23,0.0,-0.98679,1e-05,2.72761]
[1778346014892,39.26,80622.44,0.0,-0.98674,1e-05,2.73594]
[1778346016512,39.26,80622.92,0.0,-0.98674,1e-05,2.73689]
[1778346016561,39.26,80622.92,0.0,-0.98674,1e-05,2.73689]
[1778346017612,39.26,80624.03,0.0,-0.98672,1e-05,2.73908]
[1778346017809,39.26,80624.03,0.0,-0.98672,1e-05,2.73908]
[1778346017913,39.26,80624.15,0.0,-0.98672,1e-05,2.73932]
[1778346022948,39.26,80625.5,0.0,-0.98671,1e-05,2.74198]
[1778346028991,39.26,80626.31,0.0,-0.9867,1e-05,2.74358]
[1778346034026,39.26,80626.49,0.0,-0.9867,1e-05,2.74237]
[1778346035415,39.26,80626.49,0.0,-0.9867,1e-05,2.74237]
[1778346035560,39.26,80626.49,0.0,-0.9867,1e-05,2.74237]
[1778346042086,39.26,80625.9,0.0,-0.98671,1e-05,2.74126]
[1778346046554,39.26,80626.48,0.0,-0.9867,1e-05,2.74243]
[1778346046811,39.26,80626.48,0.0,-0.9867,1e-05,2.74243]
[1778346047150,39.26,80626.48,0.0,-0.9867,1e-05,2.74243]
[1778346047310,39.26,80626.56,0.0,-0.9867,1e-05,2.74259]
[1778346047251,39.26,80626.56,0.0,-0.9867,1e-05,2.74259]
[1778346056184,39.26,80626.95,0.0,-0.9867,1e-05,2.74341]
[1778346061219,39.26,80628.84,0.0,-0.98668,1e-05,2.74715]
[1778346062456,39.26,80628.84,0.0,-0.98668,1e-05,2.74715]
[1778346062559,39.26,80628.84,0.0,-0.98668,1e-05,2.74715]
[1778346066842,39.26,80630.43,0.0,-0.98666,1e-05,2.75026]
[1778346067058,39.26,80630.43,0.0,-0.98666,1e-05,2.75026]
[1778346067078,39.26,80631.27,0.0,-0.98665,1e-05,2.7519]
[1778346068904,39.26,80631.49,0.0,-0.98665,1e-05,2.75233]
[1778346069064,39.26,80631.49,0.0,-0.98665,1e-05,2.75233]
[1778346077331,39.26,80635.75,0.0,-0.9866,1e-05,2.76057]
[1778346081348,39.26,80636.3,0.0,-0.9866,1e-05,2.7616]
[1778346081559,39.26,80636.3,0.0,-0.9866,1e-05,2.7616]
[1778346082181,39.26,80636.3,0.0,-0.9866,1e-05,2.7616]
[1778346082308,39.26,80636.3,0.0,-0.9866,1e-05,2.76159]
[1778346082366,39.26,80636.57,0.0,-0.98659,1e-05,2.7621]
[1778346085494,39.26,80636.71,0.0,-0.98659,1e-05,2.76234]
[1778346089076,39.26,80636.09,0.0,-0.9866,1e-05,2.76107]
[1778346089309,39.26,80636.86,0.0,-0.98659,1e-05,2.76256]
[1778346094453,39.26,80636.18,0.0,-0.98661,1e-05,2.75958]
[1778346100494,39.26,80635.27,0.0,-0.98662,1e-05,2.75774]
[1778346103800,39.26,80634.38,0.0,-0.98663,1e-05,2.75598]
[1778346103809,39.26,80634.38,0.0,-0.98663,1e-05,2.75598]
[1778346104843,39.26,80633.97,0.0,-0.98663,1e-05,2.75517]
[1778346105061,39.26,80633.97,0.0,-0.98663,1e-05,2.75517]
[1778346105161,39.26,80633.86,0.0,-0.98663,1e-05,2.75496]
[1778346110564,39.26,80633.07,0.0,-0.98664,1e-05,2.75341]
[1778346111715,39.26,80633.07,0.0,-0.98664,1e-05,2.75341]
[1778346111807,39.26,80633.07,0.0,-0.98664,1e-05,2.75341]
[1778346115599,39.26,80628.14,0.0,-0.98669,1e-05,2.74374]
[1778346116685,39.26,80628.14,0.0,-0.98669,1e-05,2.74374]
[1778346116810,39.26,80628.14,0.0,-0.98669,1e-05,2.74374]
[1778346117247,39.26,80628.14,0.0,-0.98669,1e-05,2.74374]
[1778346117313,39.26,80627.24,0.0,-0.9867,1e-05,2.74201]
[1778346117613,39.26,80626.73,0.0,-0.98671,1e-05,2.74101]
[1778346123655,39.26,80626.95,0.0,-0.98671,1e-05,2.7416]
[1778346124498,39.26,80626.95,0.0,-0.98671,1e-05,2.7416]
[1778346124561,39.26,80626.95,0.0,-0.98671,1e-05,2.7416]
[1778346130704,39.26,80626.06,0.0,-0.98672,1e-05,2.74003]
[1778346132598,39.26,80626.16,0.0,-0.98671,1e-05,2.74026]
[1778346132810,39.26,80626.16,0.0,-0.98671,1e-05,2.74026]
[1778346132953,39.26,80626.16,0.0,-0.98671,1e-05,2.74026]
[1778346133060,39.26,80626.16,0.0,-0.98671,1e-05,2.74026]
[1778346133159,39.26,80626.12,0.0,-0.98671,1e-05,2.74023]
[1778346138760,39.26,80623.48,0.0,-0.98674,1e-05,2.7352]
[1778346143795,39.26,80622.79,0.0,-0.98675,1e-05,2.73404]
[1778346145987,39.26,80621.95,0.0,-0.98676,1e-05,2.73243]
[1778346146060,39.26,80621.95,0.0,-0.98676,1e-05,2.73243]
[1778346152858,39.26,80621.52,0.0,-0.98677,1e-05,2.7303]
[1778346154342,39.26,80622.08,0.0,-0.98676,1e-05,2.73143]
[1778346154558,39.26,80622.08,0.0,-0.98676,1e-05,2.73143]
[1778346155360,39.26,80622.44,0.0,-0.98676,1e-05,2.73217]
[1778346155561,39.26,80622.44,0.0,-0.98676,1e-05,2.73217]
[1778346155879,39.26,80622.47,0.0,-0.98676,1e-05,2.73226]
[1778346161921,39.26,80622.48,0.0,-0.98676,1e-05,2.73246]
[1778346162427,39.26,80622.48,0.0,-0.98676,1e-05,2.73246]
[1778346162559,39.26,80622.48,0.0,-0.98676,1e-05,2.73246]
[1778346167963,39.26,80622.14,0.0,-0.98676,1e-05,2.73195]
[1778346172998,39.26,80622.23,0.0,-0.98676,1e-05,2.73225]
[1778346178033,39.26,80622.42,0.0,-0.98675,1e-05,2.73274]
[1778346178751,39.26,80622.42,0.0,-0.98675,1e-05,2.73274]
[1778346178808,39.26,80622.42,0.0,-0.98675,1e-05,2.73274]
[1778346184075,39.26,80621.7,0.0,-0.98676,1e-05,2.73146]
[1778346185132,39.26,80621.7,0.0,-0.98676,1e-05,2.73146]
[1778346185309,39.26,80621.7,0.0,-0.98676,1e-05,2.73146]
[1778346186178,39.26,80622.47,0.0,-0.98675,1e-05,2.73299]
[1778346186310,39.26,80622.47,0.0,-0.98675,1e-05,2.73299]
[1778346186196,39.26,80622.43,0.0,-0.98675,1e-05,2.73294]
[1778346194145,39.26,80623.8,0.0,-0.98674,1e-05,2.73576]
[1778346195808,39.26,80623.77,0.0,-0.98674,1e-05,2.73572]
[1778346196059,39.26,80623.77,0.0,-0.98674,1e-05,2.73572]
[1778346201194,39.26,80623.28,0.0,-0.98674,1e-05,2.73485]
[1778346207236,39.26,80623.49,0.0,-0.98674,1e-05,2.73536]
[1778346209914,39.26,80623.91,0.0,-0.98673,1e-05,2.73621]
[1778346210058,39.26,80623.91,0.0,-0.98673,1e-05,2.73621]
[1778346211242,39.26,80623.6,0.0,-0.98674,1e-05,2.73562]
[1778346211311,39.26,80623.6,0.0,-0.98674,1e-05,2.73562]
[1778346211328,39.26,80623.69,0.0,-0.98674,1e-05,2.73424]
[1778346220332,39.26,80623.3,0.0,-0.98675,1e-05,2.73363]
[1778346221514,39.26,80623.3,0.0,-0.98675,1e-05,2.73363]
[1778346221559,39.26,80623.3,0.0,-0.98675,1e-05,2.73363]
[1778346228387,39.26,80623.79,0.0,-0.98674,1e-05,2.73472]
[1778346231442,39.26,80626.6,0.0,-0.98671,1e-05,2.74026]
[1778346231558,39.26,80626.6,0.0,-0.98671,1e-05,2.74026]
[1778346233107,39.26,80628.49,0.0,-0.98669,1e-05,2.74398]
[1778346233313,39.26,80628.49,0.0,-0.98669,1e-05,2.74398]
[1778346233330,39.26,80629.68,0.0,-0.98668,1e-05,2.74631]
[1778346238575,39.26,80632.3,0.0,-0.98665,1e-05,2.75145]
[1778346238809,39.26,80632.3,0.0,-0.98665,1e-05,2.75145]
[1778346244505,39.26,80635.29,0.0,-0.98662,1e-05,2.75721]
[1778346245692,39.26,80635.29,0.0,-0.98662,1e-05,2.75721]
[1778346245809,39.26,80635.29,0.0,-0.98662,1e-05,2.75721]
[1778346247028,39.26,80634.02,0.0,-0.98663,1e-05,2.75468]
[1778346247069,39.26,80634.02,0.0,-0.98663,1e-05,2.75468]
[1778346247169,39.26,80634.02,0.0,-0.98663,1e-05,2.75467]
[1778346260291,39.26,80634.46,0.0,-0.98663,1e-05,2.75551]
[1778346260310,39.26,80634.46,0.0,-0.98663,1e-05,2.75551]
[1778346263958,39.26,80637.82,0.0,-0.98659,1e-05,2.76202]
[1778346264060,39.26,80637.82,0.0,-0.98659,1e-05,2.76202]
[1778346264161,39.26,80638.84,0.0,-0.98658,1e-05,2.76399]
[1778346266084,39.26,80639.02,0.0,-0.98658,1e-05,2.76435]
[1778346266309,39.26,80639.02,0.0,-0.98658,1e-05,2.76435]
[1778346269288,39.26,80640.3,0.0,-0.98656,1e-05,2.76681]
[1778346269307,39.26,80645.9,0.0,-0.9865,1e-05,2.77782]
[1778346270588,39.26,80649.13,0.0,-0.98647,1e-05,2.78423]
[1778346270688,39.26,80649.83,0.0,-0.98646,1e-05,2.78557]
[1778346272366,39.26,80649.83,0.0,-0.98646,1e-05,2.78557]
[1778346273728,39.26,80656.33,0.0,-0.9864,1e-05,2.79673]
[1778346275742,39.26,80661.32,0.0,-0.98634,1e-05,2.80655]
[1778346278133,39.26,80662.27,0.0,-0.98633,1e-05,2.80836]
[1778346278308,39.26,80662.27,0.0,-0.98633,1e-05,2.80836]
[1778346278374,39.26,80658.11,0.0,-0.98638,1e-05,2.7999]
[1778346280550,39.26,80656.79,0.0,-0.9864,1e-05,2.7972]
[1778346280566,39.26,80656.79,0.0,-0.9864,1e-05,2.7972]
[1778346280777,39.26,80657.68,0.0,-0.98639,1e-05,2.79891]
[1778346285812,39.26,80657.4,0.0,-0.98639,1e-05,2.79804]
[1778346287526,39.26,80657.4,0.0,-0.98639,1e-05,2.79804]
[1778346287558,39.26,80657.4,0.0,-0.98639,1e-05,2.79804]
[1778346292085,39.26,80653.4,0.0,-0.98644,1e-05,2.78981]
[1778346292312,39.26,80653.4,0.0,-0.98644,1e-05,2.78981]
[1778346292413,39.26,80653.93,0.0,-0.98643,1e-05,2.79078]
[1778346295884,39.26,80658.48,0.0,-0.98638,1e-05,2.79972]
[1778346296561,39.26,80658.48,0.0,-0.98638,1e-05,2.79972]
[1778346301926,39.26,80661.19,0.0,-0.98635,1e-05,2.80478]
[1778346303174,39.26,80661.19,0.0,-0.98635,1e-05,2.80478]
[1778346303307,39.26,80661.19,0.0,-0.98635,1e-05,2.80478]
[1778346304947,39.26,80669.99,0.0,-0.98626,1e-05,2.82222]
[1778346306215,39.26,80669.99,0.0,-0.98626,1e-05,2.82222]
[1778346306309,39.26,80669.99,0.0,-0.98626,1e-05,2.82222]
[1778346306316,39.26,80671.56,0.0,-0.98624,1e-05,2.82521]
[1778346307187,39.26,80671.56,0.0,-0.98624,1e-05,2.82521]
[1778346307309,39.26,80671.56,0.0,-0.98624,1e-05,2.82521]
[1778346313003,39.25,80676.21,0.0,-0.98619,1e-05,2.83381]
[1778346313749,39.25,80676.21,0.0,-0.98619,1e-05,2.83381]
[1778346316714,39.25,80681.1,0.0,-0.98614,1e-05,2.84328]
[1778346317561,39.25,80680.23,0.0,-0.98615,1e-05,2.84139]
[1778346321059,39.25,80685.2,0.0,-0.9861,1e-05,2.85088]
[1778346323074,39.25,80689.06,0.0,-0.98606,1e-05,2.85838]
[1778346323662,39.25,80689.06,0.0,-0.98606,1e-05,2.85838]
[1778346324100,39.25,80698.89,0.0,-0.98594,1e-05,2.87836]
[1778346325094,39.25,80716.87,0.0,-0.98574,1e-05,2.91482]
[1778346326102,39.25,80741.71,0.0,-0.98545,1e-05,2.96632]
[1778346327109,39.25,80746.98,0.0,-0.9854,1e-05,2.9767]
[1778346327535,39.25,80746.98,0.0,-0.9854,1e-05,2.9767]
[1778346328240,39.25,80746.98,0.0,-0.9854,1e-05,2.9767]
[1778346328341,39.25,80736.09,0.0,-0.98553,1e-05,2.9536]
[1778346328722,39.25,80736.09,0.0,-0.98553,1e-05,2.9536]
[1778346329123,39.25,80733.69,0.0,-0.98556,1e-05,2.94827]
[1778346333170,39.24,80724.41,0.0,-0.98568,1e-05,2.92612]
[1778346333859,39.24,80724.41,0.0,-0.98568,1e-05,2.92612]
[1778346334027,39.24,80724.41,0.0,-0.98568,1e-05,2.92612]
[1778346334373,39.24,80724.41,0.0,-0.98568,1e-05,2.92612]
[1778346334416,39.24,80726.06,0.0,-0.98566,1e-05,2.92926]
[1778346334837,39.24,80726.06,0.0,-0.98566,1e-05,2.92926]
[1778346335396,39.24,80726.06,0.0,-0.98566,1e-05,2.92926]
[1778346335168,39.24,80722.15,0.0,-0.98571,1e-05,2.92091]
[1778346336175,39.24,80715.81,0.0,-0.98578,1e-05,2.90759]
[1778346337801,39.24,80715.32,0.0,-0.98579,1e-05,2.90634]
[1778346341159,39.24,80716.16,0.0,-0.98578,1e-05,2.90735]
[1778346341310,39.24,80716.16,0.0,-0.98578,1e-05,2.90735]
[1778346344249,39.24,80718.31,0.0,-0.98576,1e-05,2.91105]
[1778346344328,39.23,80722.18,0.0,-0.98572,1e-05,2.91877]
[1778346345239,39.23,80726.13,0.0,-0.98567,1e-05,2.92667]
[1778346348111,39.23,80723.3,0.0,-0.98571,1e-05,2.92028]
[1778346352781,39.23,80726.34,0.0,-0.98568,1e-05,2.92523]
[1778346352808,39.23,80726.34,0.0,-0.98568,1e-05,2.92523]
[1778346355405,39.23,80726.59,0.0,-0.98568,1e-05,2.92522]
[1778346355506,39.23,80727.6,0.0,-0.98567,1e-05,2.92704]
[1778346355569,39.23,80727.6,0.0,-0.98567,1e-05,2.92704]
[1778346356352,39.23,80727.6,0.0,-0.98567,1e-05,2.92704]
[1778346356559,39.23,80728.22,0.0,-0.98567,1e-05,2.92805]
[1778346358351,39.22,80720.33,0.0,-0.98576,1e-05,2.91125]
[1778346360065,39.22,80723.52,0.0,-0.98573,1e-05,2.91759]
[1778346360309,39.22,80723.52,0.0,-0.98573,1e-05,2.91759]
[1778346360365,39.22,80729.19,0.0,-0.98566,1e-05,2.92905]
[1778346361372,39.22,80732.86,0.0,-0.98562,1e-05,2.93638]
[1778346362449,39.22,80732.86,0.0,-0.98562,1e-05,2.93638]
[1778346362899,39.22,80735.01,0.0,-0.9856,1e-05,2.94055]
[1778346363072,39.22,80735.01,0.0,-0.9856,1e-05,2.94055]
[1778346365400,39.22,80730.51,0.0,-0.98565,1e-05,2.93037]
[1778346365805,39.22,80730.51,0.0,-0.98565,1e-05,2.93037]
[1778346369722,39.22,80730.1,0.0,-0.98567,1e-05,2.92848]
[1778346370435,39.22,80723.79,0.0,-0.98574,1e-05,2.9152]
[1778346371442,39.22,80715.51,0.0,-0.98584,1e-05,2.89794]
[1778346371872,39.22,80715.51,0.0,-0.98584,1e-05,2.89794]
[1778346372062,39.22,80715.51,0.0,-0.98584,1e-05,2.89794]
[1778346372449,39.21,80711.47,0.0,-0.98588,1e-05,2.88946]
[1778346374463,39.21,80706.64,0.0,-0.98594,1e-05,2.87921]
[1778346375470,39.21,80701.39,0.0,-0.986,1e-05,2.86833]
[1778346377027,39.21,80699.82,0.0,-0.98602,1e-05,2.86498]
[1778346377061,39.21,80699.82,0.0,-0.98602,1e-05,2.86498]
[1778346382153,39.21,80700.61,0.0,-0.98601,1e-05,2.8658]
[1778346382311,39.21,80700.61,0.0,-0.98601,1e-05,2.8658]
[1778346382519,39.21,80700.48,0.0,-0.98602,1e-05,2.86537]
[1778346384533,39.21,80696.29,0.0,-0.98607,1e-05,2.85653]
[1778346384843,39.21,80696.29,0.0,-0.98607,1e-05,2.85653]
[1778346385058,39.21,80696.29,0.0,-0.98607,1e-05,2.85653]
[1778346389176,39.21,80694.15,0.0,-0.98609,1e-05,2.85173]
[1778346389310,39.21,80694.15,0.0,-0.98609,1e-05,2.85173]
[1778346389411,39.21,80689.82,0.0,-0.98614,1e-05,2.84268]
[1778346389891,39.21,80689.82,0.0,-0.98614,1e-05,2.84268]
[1778346390061,39.21,80689.82,0.0,-0.98614,1e-05,2.84268]
[1778346395610,39.2,80689.22,0.0,-0.98616,1e-05,2.83901]
[1778346403333,39.2,80689.08,0.0,-0.98617,1e-05,2.83829]
[1778346405048,39.2,80689.08,0.0,-0.98617,1e-05,2.83754]
[1778346405060,39.2,80689.08,0.0,-0.98617,1e-05,2.83754]
[1778346405146,39.2,80689.07,0.0,-0.98617,1e-05,2.83721]
[1778346408702,39.2,80693.07,0.0,-0.98613,1e-05,2.84481]
[1778346411549,39.2,80694.16,0.0,-0.98612,1e-05,2.84684]
[1778346411562,39.2,80694.16,0.0,-0.98612,1e-05,2.84684]
[1778346412730,39.2,80689.16,0.0,-0.98618,1e-05,2.83622]
[1778346414744,39.2,80692.89,0.0,-0.98614,1e-05,2.84343]
[1778346415747,39.2,80692.89,0.0,-0.98614,1e-05,2.84343]
[1778346415810,39.2,80692.89,0.0,-0.98614,1e-05,2.84343]
[1778346416102,39.2,80692.89,0.0,-0.98614,1e-05,2.84343]
[1778346416141,39.2,80694.24,0.0,-0.98612,1e-05,2.84599]
[1778346416758,39.2,80699.78,0.0,-0.98606,1e-05,2.85704]
[1778346420015,39.19,80700.72,0.0,-0.98605,1e-05,2.85854]
[1778346421793,39.19,80707.96,0.0,-0.98598,1e-05,2.87266]
[1778346422800,39.19,80713.23,0.0,-0.98592,1e-05,2.8832]
[1778346425588,39.19,80712.02,0.0,-0.98593,1e-05,2.88048]
[1778346426836,39.19,80717.1,0.0,-0.98588,1e-05,2.89017]
[1778346429515,39.19,80718.59,0.0,-0.98586,1e-05,2.89298]
[1778346430247,39.19,80718.85,0.0,-0.98586,1e-05,2.89301]
[1778346430302,39.19,80729.09,0.0,-0.98575,1e-05,2.91378]
[1778346434195,39.18,80728.87,0.0,-0.98575,1e-05,2.91276]
[1778346439927,39.18,80728.26,0.0,-0.98577,1e-05,2.9097]
[1778346442948,39.18,80724.64,0.0,-0.98582,1e-05,2.90151]
[1778346445084,39.18,80723.65,0.0,-0.98583,1e-05,2.89924]
[1778346445309,39.18,80723.65,0.0,-0.98583,1e-05,2.89924]
[1778346445410,39.18,80722.76,0.0,-0.98584,1e-05,2.89697]
[1778346445946,39.18,80722.76,0.0,-0.98584,1e-05,2.89697]
[1778346446060,39.18,80722.76,0.0,-0.98584,1e-05,2.89697]
[1778346449998,39.17,80728.63,0.0,-0.98578,1e-05,2.90817]
[1778346451744,39.17,80727.94,0.0,-0.9858,1e-05,2.90489]
[1778346451795,39.17,80727.94,0.0,-0.9858,1e-05,2.90489]
[1778346452012,39.17,80726.27,0.0,-0.98582,1e-05,2.90122]
[1778346452832,39.17,80726.27,0.0,-0.98582,1e-05,2.90122]
[1778346453654,39.17,80728.06,0.0,-0.9858,1e-05,2.90447]
[1778346459061,39.17,80720.52,0.0,-0.98589,1e-05,2.88791]
[1778346461200,39.17,80717.55,0.0,-0.98593,1e-05,2.88162]
[1778346461311,39.17,80717.55,0.0,-0.98593,1e-05,2.88162]
[1778346461413,39.17,80716.52,0.0,-0.98594,1e-05,2.87915]
[1778346462082,39.17,80711.57,0.0,-0.986,1e-05,2.86905]
[1778346464042,39.17,80709.39,0.0,-0.98602,1e-05,2.86444]
[1778346464058,39.17,80709.39,0.0,-0.98602,1e-05,2.86444]
[1778346466811,39.16,80712.27,0.0,-0.98599,1e-05,2.86986]
[1778346467117,39.16,80715.92,0.0,-0.98595,1e-05,2.87715]
[1778346468124,39.16,80721.78,0.0,-0.98588,1e-05,2.88898]
[1778346470140,39.16,80721.41,0.0,-0.98589,1e-05,2.88786]
[1778346470711,39.16,80721.41,0.0,-0.98589,1e-05,2.88786]
[1778346471504,39.16,80721.41,0.0,-0.98589,1e-05,2.88786]
[1778346472154,39.16,80726.77,0.0,-0.98583,1e-05,2.89848]
[1778346474168,39.16,80729.17,0.0,-0.98581,1e-05,2.9028]
[1778346475365,39.16,80729.17,0.0,-0.98581,1e-05,2.9028]
[1778346477190,39.16,80734.14,0.0,-0.98575,1e-05,2.9124]
[1778346478265,39.16,80734.14,0.0,-0.98575,1e-05,2.9124]
[1778346479208,39.16,80740.49,0.0,-0.98568,1e-05,2.92505]
[1778346481222,39.16,80736.88,0.0,-0.98573,1e-05,2.91709]
[1778346481941,39.16,80736.88,0.0,-0.98573,1e-05,2.91709]
[1778346482212,39.16,80736.88,0.0,-0.98573,1e-05,2.91709]
[1778346487265,39.15,80735.14,0.0,-0.98576,1e-05,2.91216]
[1778346490329,39.15,80733.47,0.0,-0.98578,1e-05,2.90828]
[1778346490558,39.15,80733.47,0.0,-0.98578,1e-05,2.90828]
[1778346491703,39.15,80731.98,0.0,-0.9858,1e-05,2.9048]
[1778346495625,39.15,80734.96,0.0,-0.98577,1e-05,2.91032]
[1778346501364,39.14,80736.18,0.0,-0.98576,1e-05,2.91142]
[1778346506399,39.14,80737.93,0.0,-0.98575,1e-05,2.91394]
[1778346511434,39.14,80733.3,0.0,-0.98581,1e-05,2.90166]
[1778346513491,39.14,80731.25,0.0,-0.98584,1e-05,2.89725]
[1778346513564,39.14,80731.25,0.0,-0.98584,1e-05,2.89725]
[1778346513665,39.14,80723.92,0.0,-0.98592,1e-05,2.88202]
[1778346515028,39.14,80720.99,0.0,-0.98596,1e-05,2.87587]
[1778346515061,39.14,80720.99,0.0,-0.98596,1e-05,2.87587]
[1778346517476,39.14,80734.51,0.0,-0.98581,1e-05,2.90312]
[1778346518483,39.13,80739.27,0.0,-0.98575,1e-05,2.91273]
[1778346519103,39.13,80739.27,0.0,-0.98575,1e-05,2.91273]
[1778346519309,39.13,80739.27,0.0,-0.98575,1e-05,2.91273]
[1778346519490,39.13,80739.93,0.0,-0.98575,1e-05,2.91387]
[1778346520425,39.13,80739.93,0.0,-0.98575,1e-05,2.91387]
[1778346520563,39.13,80739.93,0.0,-0.98575,1e-05,2.91387]
[1778346525498,39.13,80742.93,0.0,-0.98572,1e-05,2.9189]
[1778346525559,39.13,80742.93,0.0,-0.98572,1e-05,2.9189]
[1778346525660,39.13,80744.27,0.0,-0.9857,1e-05,2.92144]
[1778346526374,39.13,80744.27,0.0,-0.9857,1e-05,2.92144]
[1778346526563,39.13,80744.27,0.0,-0.9857,1e-05,2.92144]
[1778346532582,39.13,80742.12,0.0,-0.98574,1e-05,2.91533]
[1778346535603,39.12,80753.17,0.0,-0.98561,1e-05,2.93751]
[1778346536611,39.12,80756.99,0.0,-0.98557,1e-05,2.94517]
[1778346537618,39.12,80760.32,0.0,-0.98553,1e-05,2.95182]
[1778346538140,39.12,80760.32,0.0,-0.98553,1e-05,2.95182]
[1778346538251,39.12,80760.32,0.0,-0.98553,1e-05,2.95182]
[1778346538625,39.12,80764.45,0.0,-0.98549,1e-05,2.96014]
[1778346540532,39.12,80766.03,0.0,-0.98547,1e-05,2.96313]
[1778346540578,39.12,80766.03,0.0,-0.98547,1e-05,2.96313]
[1778346543661,39.12,80759.82,0.0,-0.98555,1e-05,2.94888]
[1778346544741,39.12,80758.7,0.0,-0.98557,1e-05,2.94625]
[1778346544988,39.12,80758.7,0.0,-0.98557,1e-05,2.94625]
[1778346545060,39.12,80758.7,0.0,-0.98557,1e-05,2.94625]
[1778346545675,39.12,80758.68,0.0,-0.98557,1e-05,2.94592]
[1778346546057,39.12,80758.68,0.0,-0.98557,1e-05,2.94592]
[1778346546308,39.12,80758.68,0.0,-0.98557,1e-05,2.94592]
[1778346552300,39.11,80757.74,0.0,-0.98559,1e-05,2.94254]
[1778346552309,39.11,80757.74,0.0,-0.98559,1e-05,2.94254]
[1778346552401,39.11,80757.88,0.0,-0.98559,1e-05,2.94227]
[1778346553192,39.11,80757.88,0.0,-0.98559,1e-05,2.94227]
[1778346553311,39.11,80757.88,0.0,-0.98559,1e-05,2.94227]
[1778346558766,39.11,80760.93,0.0,-0.98556,1e-05,2.9469]
[1778346563257,39.1,80760.94,0.0,-0.98557,1e-05,2.94608]
[1778346563309,39.1,80760.94,0.0,-0.98557,1e-05,2.94608]
[1778346563410,39.1,80761.24,0.0,-0.98557,1e-05,2.94614]
[1778346564584,39.1,80761.24,0.0,-0.98557,1e-05,2.94614]
[1778346564809,39.1,80761.59,0.0,-0.98556,1e-05,2.94658]
[1778346570851,39.1,80761.4,0.0,-0.98558,1e-05,2.94449]
[1778346571837,39.1,80761.4,0.0,-0.98558,1e-05,2.94449]
[1778346572057,39.1,80761.4,0.0,-0.98558,1e-05,2.94449]
[1778346572072,39.1,80761.74,0.0,-0.98558,1e-05,2.94326]
[1778346573095,39.1,80761.74,0.0,-0.98558,1e-05,2.94326]
[1778346573310,39.1,80761.74,0.0,-0.98558,1e-05,2.94326]
[1778346578907,39.09,80761.65,0.0,-0.98559,1e-05,2.94113]
[1778346580367,39.09,80761.65,0.0,-0.98559,1e-05,2.94113]
[1778346580561,39.09,80761.65,0.0,-0.98559,1e-05,2.94113]
[1778346580937,39.09,80761.45,0.0,-0.9856,1e-05,2.94016]
[1778346581058,39.09,80761.45,0.0,-0.9856,1e-05,2.94016]
[1778346581160,39.09,80760.57,0.0,-0.98561,1e-05,2.93833]
[1778346581928,39.09,80754.08,0.0,-0.98569,1e-05,2.92458]
[1778346582935,39.09,80749.98,0.0,-0.98573,1e-05,2.91584]
[1778346587161,39.08,80749.07,0.0,-0.98575,1e-05,2.91302]
[1778346587311,39.08,80749.07,0.0,-0.98575,1e-05,2.91302]
[1778346587381,39.08,80752.13,0.0,-0.98572,1e-05,2.91911]
[1778346593293,39.08,80750.04,0.0,-0.98575,1e-05,2.91381]
[1778346593310,39.08,80750.04,0.0,-0.98575,1e-05,2.91381]
[1778346593394,39.08,80745.78,0.0,-0.9858,1e-05,2.90455]
[1778346594080,39.08,80745.78,0.0,-0.9858,1e-05,2.90455]
[1778346594104,39.08,80746.95,0.0,-0.98578,1e-05,2.90697]
[1778346595023,39.08,80753.93,0.0,-0.98571,1e-05,2.92117]
[1778346597906,39.08,80754.2,0.0,-0.98571,1e-05,2.92124]
[1778346598044,39.08,80759.77,0.0,-0.98564,1e-05,2.93255]
[1778346600058,39.08,80762.56,0.0,-0.98561,1e-05,2.93781]
[1778346603079,39.07,80765.64,0.0,-0.98558,1e-05,2.9434]
[1778346605297,39.07,80765.28,0.0,-0.98559,1e-05,2.94237]
[1778346605308,39.07,80765.28,0.0,-0.98559,1e-05,2.94237]
[1778346607217,39.07,80764.34,0.0,-0.9856,1e-05,2.93984]
[1778346607311,39.07,80764.34,0.0,-0.9856,1e-05,2.93984]
[1778346607319,39.07,80763.54,0.0,-0.98561,1e-05,2.93763]
[1778346608114,39.07,80760.25,0.0,-0.98565,1e-05,2.93079]
[1778346609154,39.07,80760.25,0.0,-0.98565,1e-05,2.93079]
[1778346609311,39.07,80760.25,0.0,-0.98565,1e-05,2.93079]
[1778346609412,39.07,80757.3,0.0,-0.98569,1e-05,2.92415]
[1778346615307,39.07,80755.75,0.0,-0.98571,1e-05,2.91997]
[1778346615561,39.07,80755.75,0.0,-0.98571,1e-05,2.91997]
[1778346615689,39.07,80755.75,0.0,-0.98571,1e-05,2.91997]
[1778346615662,39.06,80755.29,0.0,-0.98572,1e-05,2.91853]
[1778346615810,39.06,80755.29,0.0,-0.98572,1e-05,2.91853]
[1778346620198,39.06,80752.44,0.0,-0.98576,1e-05,2.9117]
[1778346623852,39.06,80750.1,0.0,-0.98579,1e-05,2.90618]
[1778346623931,39.06,80750.1,0.0,-0.98579,1e-05,2.90618]
[1778346624226,39.06,80748.5,0.0,-0.98581,1e-05,2.90265]
[1778346625005,39.06,80748.5,0.0,-0.98581,1e-05,2.90265]
[1778346625063,39.06,80748.5,0.0,-0.98581,1e-05,2.90265]
[1778346626121,39.06,80746.72,0.0,-0.98583,1e-05,2.89876]
[1778346626244,39.06,80749.72,0.0,-0.9858,1e-05,2.90473]
[1778346627248,39.06,80753.9,0.0,-0.98575,1e-05,2.91316]
[1778346629262,39.06,80756.66,0.0,-0.98572,1e-05,2.91843]
[1778346630015,39.06,80756.66,0.0,-0.98572,1e-05,2.91843]
[1778346630269,39.06,80756.6,0.0,-0.98572,1e-05,2.91806]
[1778346635304,39.05,80754.15,0.0,-0.98577,1e-05,2.91017]
[1778346636038,39.05,80754.15,0.0,-0.98577,1e-05,2.91017]
[1778346636069,39.05,80754.15,0.0,-0.98577,1e-05,2.91017]
[1778346641346,39.05,80753.27,0.0,-0.98579,1e-05,2.90682]
[1778346646024,39.05,80752.21,0.0,-0.9858,1e-05,2.90379]
[1778346646063,39.05,80752.21,0.0,-0.9858,1e-05,2.90379]
[1778346646390,39.05,80751.79,0.0,-0.98581,1e-05,2.90293]
[1778346647465,39.05,80751.79,0.0,-0.98581,1e-05,2.90293]
[1778346647560,39.05,80751.79,0.0,-0.98581,1e-05,2.90293]
[1778346651872,39.04,80753.5,0.0,-0.98579,1e-05,2.90542]
[1778346652061,39.04,80753.5,0.0,-0.98579,1e-05,2.90542]
[1778346652416,39.04,80753.5,0.0,-0.98579,1e-05,2.90542]
[1778346652561,39.04,80753.5,0.0,-0.98579,1e-05,2.90542]
[1778346652662,39.04,80752.94,0.0,-0.9858,1e-05,2.90384]
[1778346657868,39.04,80752.31,0.0,-0.98582,1e-05,2.90148]
[1778346658061,39.04,80752.31,0.0,-0.98582,1e-05,2.90148]
[1778346658561,39.04,80752.31,0.0,-0.98582,1e-05,2.90148]
[1778346658810,39.04,80752.31,0.0,-0.98582,1e-05,2.90148]
[1778346658609,39.04,80753.33,0.0,-0.9858,1e-05,2.90337]
[1778346662305,39.04,80753.44,0.0,-0.98581,1e-05,2.90295]
[1778346662559,39.04,80753.44,0.0,-0.98581,1e-05,2.90295]
[1778346662660,39.04,80757.62,0.0,-0.98576,1e-05,2.91137]
[1778346663569,39.04,80757.62,0.0,-0.98576,1e-05,2.91137]
[1778346663809,39.04,80757.62,0.0,-0.98576,1e-05,2.91137]
[1778346664515,39.03,80770.89,0.0,-0.98561,1e-05,2.93843]
[1778346665524,39.03,80774.8,0.0,-0.98557,1e-05,2.9463]
[1778346666531,39.03,80787.77,0.0,-0.98541,1e-05,2.97317]
[1778346667538,39.03,80798.94,0.0,-0.98528,1e-05,2.99638]
[1778346668545,39.03,80807.29,0.0,-0.98519,1e-05,3.01369]
[1778346669554,39.03,80805.31,0.0,-0.98521,1e-05,3.00907]
[1778346671567,39.03,80798.11,0.0,-0.9853,1e-05,2.993]
[1778346672574,39.03,80794.49,0.0,-0.98535,1e-05,2.98498]
[1778346673288,39.03,80794.49,0.0,-0.98535,1e-05,2.98498]
[1778346673309,39.03,80794.49,0.0,-0.98535,1e-05,2.98498]
[1778346673581,39.03,80794.02,0.0,-0.98536,1e-05,2.98362]
[1778346676603,39.02,80797.68,0.0,-0.98532,1e-05,2.99025]
[1778346676890,39.02,80797.68,0.0,-0.98532,1e-05,2.99025]
[1778346677069,39.02,80797.68,0.0,-0.98532,1e-05,2.99025]
[1778346677610,39.02,80795.7,0.0,-0.98535,1e-05,2.9857]
[1778346677900,39.02,80795.7,0.0,-0.98535,1e-05,2.9857]
[1778346678058,39.02,80795.7,0.0,-0.98535,1e-05,2.9857]
[1778346678617,39.02,80793.41,0.0,-0.98537,1e-05,2.9805]
[1778346680972,39.02,80791.82,0.0,-0.9854,1e-05,2.97645]
[1778346681062,39.02,80791.82,0.0,-0.9854,1e-05,2.97645]
[1778346683931,39.02,80792.56,0.0,-0.98539,1e-05,2.97696]
[1778346684060,39.02,80792.56,0.0,-0.98539,1e-05,2.97696]
[1778346684659,39.01,80793.91,0.0,-0.98538,1e-05,2.97945]
[1778346685079,39.01,80793.91,0.0,-0.98538,1e-05,2.97945]
[1778346685311,39.01,80793.91,0.0,-0.98538,1e-05,2.97945]
[1778346686841,39.01,80794.84,0.0,-0.98537,1e-05,2.98106]
[1778346687681,39.01,80784.81,0.0,-0.98549,1e-05,2.95927]
[1778346688688,39.01,80782.0,0.0,-0.98553,1e-05,2.95306]
[1778346689384,39.01,80782.0,0.0,-0.98553,1e-05,2.95306]
[1778346689559,39.01,80782.0,0.0,-0.98553,1e-05,2.95306]
[1778346690701,39.01,80787.92,0.0,-0.98546,1e-05,2.96486]
[1778346692407,39.01,80789.43,0.0,-0.98545,1e-05,2.96603]
[1778346692562,39.01,80789.43,0.0,-0.98545,1e-05,2.96603]
[1778346692715,39.01,80792.52,0.0,-0.98542,1e-05,2.9722]
[1778346694586,39.01,80792.81,0.0,-0.98542,1e-05,2.97246]
[1778346694813,39.01,80792.81,0.0,-0.98542,1e-05,2.97246]
[1778346694825,39.01,80790.21,0.0,-0.98545,1e-05,2.96666]
[1778346696743,39.0,80788.28,0.0,-0.98548,1e-05,2.96194]
[1778346698765,39.0,80787.1,0.0,-0.98549,1e-05,2.95914]
[1778346698811,39.0,80787.1,0.0,-0.98549,1e-05,2.95914]
[1778346698757,39.0,80784.69,0.0,-0.98552,1e-05,2.95377]
[1778346700771,39.0,80782.3,0.0,-0.98555,1e-05,2.94815]
[1778346702522,39.0,80782.98,0.0,-0.98555,1e-05,2.94927]
[1778346702561,39.0,80782.98,0.0,-0.98555,1e-05,2.94927]
[1778346702785,39.0,80780.77,0.0,-0.98558,1e-05,2.94435]
[1778346704802,39.0,80784.22,0.0,-0.98554,1e-05,2.95097]
[1778346705009,39.0,80784.22,0.0,-0.98554,1e-05,2.95097]
[1778346705063,39.0,80784.22,0.0,-0.98554,1e-05,2.95097]
[1778346705809,39.0,80788.07,0.0,-0.9855,1e-05,2.95872]
[1778346706816,39.0,80790.15,0.0,-0.98547,1e-05,2.96277]
[1778346711851,38.99,80790.79,0.0,-0.98547,1e-05,2.96248]
[1778346714507,38.99,80789.25,0.0,-0.9855,1e-05,2.9586]
[1778346714561,38.99,80789.25,0.0,-0.9855,1e-05,2.9586]
[1778346720914,38.98,80789.25,0.0,-0.98551,1e-05,2.9564]
[1778346723545,38.98,80790.61,0.0,-0.98549,1e-05,2.95894]
[1778346723561,38.98,80790.61,0.0,-0.98549,1e-05,2.95894]
[1778346727797,38.98,80790.72,0.0,-0.9855,1e-05,2.9579]
[1778346728206,38.98,80792.25,0.0,-0.98549,1e-05,2.96048]
[1778346728308,38.98,80792.25,0.0,-0.98549,1e-05,2.96048]
[1778346729977,38.98,80789.25,0.0,-0.98553,1e-05,2.95358]
[1778346731991,38.97,80787.0,0.0,-0.98555,1e-05,2.94826]
[1778346734391,38.97,80787.21,0.0,-0.98555,1e-05,2.94841]
[1778346734558,38.97,80787.21,0.0,-0.98555,1e-05,2.94841]
[1778346737431,38.97,80785.89,0.0,-0.98557,1e-05,2.94477]
[1778346737559,38.97,80785.89,0.0,-0.98557,1e-05,2.94477]
[1778346738033,38.97,80788.23,0.0,-0.98555,1e-05,2.94908]
[1778346739897,38.97,80788.23,0.0,-0.98555,1e-05,2.94908]
[1778346740060,38.97,80789.54,0.0,-0.98554,1e-05,2.95153]
[1778346744740,38.97,80787.82,0.0,-0.98556,1e-05,2.94673]
[1778346744808,38.97,80787.82,0.0,-0.98556,1e-05,2.94673]
[1778346747096,38.96,80785.55,0.0,-0.9856,1e-05,2.94082]
[1778346752131,38.96,80784.63,0.0,-0.98562,1e-05,2.93583]
[1778346754792,38.96,80785.48,0.0,-0.98562,1e-05,2.93732]
[1778346754808,38.96,80785.48,0.0,-0.98562,1e-05,2.93732]
[1778346756254,38.96,80782.6,0.0,-0.98565,1e-05,2.93076]
[1778346760187,38.95,80784.75,0.0,-0.98563,1e-05,2.93387]
[1778346762533,38.95,80784.75,0.0,-0.98563,1e-05,2.93387]
[1778346762558,38.95,80784.75,0.0,-0.98563,1e-05,2.93387]
[1778346767042,38.95,80783.74,0.0,-0.98566,1e-05,2.93008]
[1778346767064,38.95,80783.74,0.0,-0.98566,1e-05,2.93008]
[1778346772271,38.94,80783.61,0.0,-0.98567,1e-05,2.92817]
[1778346774058,38.94,80781.83,0.0,-0.98569,1e-05,2.92419]
[1778346774308,38.94,80781.83,0.0,-0.98569,1e-05,2.92419]
[1778346775303,38.94,80777.35,0.0,-0.98574,1e-05,2.91435]
[1778346776369,38.94,80777.35,0.0,-0.98574,1e-05,2.91435]
[1778346776560,38.94,80777.35,0.0,-0.98574,1e-05,2.91435]
[1778346776572,38.94,80771.32,0.0,-0.98582,1e-05,2.90136]
[1778346777316,38.94,80767.0,0.0,-0.98587,1e-05,2.89244]
[1778346781344,38.94,80766.82,0.0,-0.98587,1e-05,2.89124]
[1778346783358,38.94,80773.52,0.0,-0.9858,1e-05,2.90469]
[1778346784028,38.94,80773.52,0.0,-0.9858,1e-05,2.90469]
[1778346784058,38.94,80773.52,0.0,-0.9858,1e-05,2.90469]
[1778346784365,38.94,80776.03,0.0,-0.98577,1e-05,2.90969]
[1778346787768,38.93,80774.99,0.0,-0.98578,1e-05,2.9071]
[1778346787808,38.93,80774.99,0.0,-0.98578,1e-05,2.9071]
[1778346787869,38.93,80772.89,0.0,-0.98581,1e-05,2.90231]
[1778346793428,38.93,80773.03,0.0,-0.98582,1e-05,2.90157]
[1778346797885,38.93,80772.38,0.0,-0.98583,1e-05,2.89961]
[1778346798058,38.93,80771.84,0.0,-0.98584,1e-05,2.89808]
[1778346798463,38.93,80768.16,0.0,-0.98588,1e-05,2.89049]
[1778346799470,38.93,80762.24,0.0,-0.98595,1e-05,2.8781]
[1778346801484,38.93,80762.26,0.0,-0.98595,1e-05,2.87779]
[1778346802491,38.93,80758.21,0.0,-0.986,1e-05,2.86931]
[1778346803387,38.93,80758.21,0.0,-0.986,1e-05,2.86931]
[1778346803560,38.93,80758.21,0.0,-0.986,1e-05,2.86931]
[1778346804059,38.92,80757.11,0.0,-0.98601,1e-05,2.86674]
[1778346804308,38.92,80757.11,0.0,-0.98601,1e-05,2.86674]
[1778346804505,38.92,80755.45,0.0,-0.98603,1e-05,2.8632]
[1778346806841,38.92,80755.52,0.0,-0.98603,1e-05,2.86321]
[1778346806889,38.92,80753.47,0.0,-0.98605,1e-05,2.85889]
[1778346807062,38.92,80753.47,0.0,-0.98605,1e-05,2.85889]
[1778346808059,38.92,80752.9,0.0,-0.98606,1e-05,2.8576]
[1778346808533,38.92,80752.86,0.0,-0.98606,1e-05,2.85739]
[1778346810547,38.92,80747.8,0.0,-0.98612,1e-05,2.84684]
[1778346816595,38.92,80747.15,0.0,-0.98614,1e-05,2.84334]
[1778346818394,38.92,80746.3,0.0,-0.98615,1e-05,2.84152]
[1778346818560,38.92,80746.3,0.0,-0.98615,1e-05,2.84152]
[1778346822196,38.92,80748.21,0.0,-0.98613,1e-05,2.84505]
[1778346822308,38.92,80748.21,0.0,-0.98613,1e-05,2.84505]
[1778346824371,38.92,80748.35,0.0,-0.98613,1e-05,2.84515]
[1778346824558,38.92,80748.35,0.0,-0.98613,1e-05,2.84515]
[1778346824651,38.92,80748.44,0.0,-0.98613,1e-05,2.84523]
[1778346829686,38.92,80749.16,0.0,-0.98612,1e-05,2.84619]
[1778346833252,38.92,80749.08,0.0,-0.98613,1e-05,2.84581]
[1778346833317,38.92,80749.08,0.0,-0.98613,1e-05,2.84581]
[1778346839756,38.91,80749.23,0.0,-0.98613,1e-05,2.84526]
[1778346840714,38.91,80749.23,0.0,-0.98613,1e-05,2.84526]
[1778346840808,38.91,80749.23,0.0,-0.98613,1e-05,2.84526]
[1778346842415,38.91,80748.24,0.0,-0.98614,1e-05,2.84313]
[1778346842560,38.91,80748.24,0.0,-0.98614,1e-05,2.84313]
[1778346842777,38.91,80748.22,0.0,-0.98614,1e-05,2.84289]
[1778346847812,38.91,80748.44,0.0,-0.98614,1e-05,2.84284]
[1778346850029,38.91,80748.47,0.0,-0.98614,1e-05,2.8427]
[1778346850067,38.91,80748.47,0.0,-0.98614,1e-05,2.8427]
[1778346854392,38.91,80747.69,0.0,-0.98615,1e-05,2.84072]
[1778346854560,38.91,80747.69,0.0,-0.98615,1e-05,2.84072]
[1778346858184,38.91,80742.65,0.0,-0.98621,1e-05,2.83015]
[1778346858309,38.91,80742.65,0.0,-0.98621,1e-05,2.83015]
[1778346858889,38.91,80743.67,0.0,-0.9862,1e-05,2.83215]
[1778346867294,38.91,80743.92,0.0,-0.9862,1e-05,2.83245]
[1778346867308,38.91,80743.92,0.0,-0.9862,1e-05,2.83245]
[1778346869966,38.91,80737.73,0.0,-0.98627,1e-05,2.8194]
[1778346870319,38.91,80737.73,0.0,-0.98627,1e-05,2.8194]
[1778346870560,38.91,80737.73,0.0,-0.98627,1e-05,2.8194]
[1778346871344,38.91,80736.9,0.0,-0.98628,1e-05,2.81769]
[1778346871566,38.91,80736.9,0.0,-0.98628,1e-05,2.81769]
[1778346871981,38.91,80736.7,0.0,-0.98629,1e-05,2.81564]
[1778346880038,38.91,80736.69,0.0,-0.98629,1e-05,2.81548]
[1778346890695,38.91,80736.65,0.0,-0.98629,1e-05,2.81538]
[1778346892062,38.91,80735.4,0.0,-0.98631,1e-05,2.81282]
[1778346892122,38.91,80740.81,0.0,-0.98625,1e-05,2.82376]
[1778346893574,38.91,80740.81,0.0,-0.98625,1e-05,2.82376]
[1778346893809,38.91,80740.81,0.0,-0.98625,1e-05,2.82376]
[1778346893910,38.91,80742.48,0.0,-0.98623,1e-05,2.82715]
[1778346899171,38.91,80742.39,0.0,-0.98623,1e-05,2.82696]
[1778346905066,38.91,80744.2,0.0,-0.98621,1e-05,2.83064]
[1778346905309,38.91,80744.16,0.0,-0.98621,1e-05,2.83056]
[1778346909424,38.91,80745.36,0.0,-0.9862,1e-05,2.83299]
[1778346915283,38.91,80748.64,0.0,-0.98616,1e-05,2.83966]
[1778346917093,38.91,80748.77,0.0,-0.98616,1e-05,2.83993]
[1778346917205,38.91,80748.77,0.0,-0.98616,1e-05,2.83993]
[1778346917317,38.91,80748.77,0.0,-0.98616,1e-05,2.83993]
[1778346917418,38.91,80749.29,0.0,-0.98615,1e-05,2.84098]
[1778346924346,38.91,80748.59,0.0,-0.98616,1e-05,2.83956]
[1778346928842,38.91,80746.43,0.0,-0.98618,1e-05,2.83517]
[1778346929044,38.91,80746.43,0.0,-0.98618,1e-05,2.83517]
[1778346929059,38.91,80746.43,0.0,-0.98618,1e-05,2.83517]
[1778346929381,38.91,80746.97,0.0,-0.98618,1e-05,2.83626]
[1778346934416,38.91,80738.44,0.0,-0.98628,1e-05,2.81735]
[1778346936321,38.91,80734.89,0.0,-0.98632,1e-05,2.81018]
[1778346936458,38.91,80734.89,0.0,-0.98632,1e-05,2.81018]
[1778346936561,38.91,80734.89,0.0,-0.98632,1e-05,2.81018]
[1778346936662,38.91,80734.77,0.0,-0.98632,1e-05,2.80989]
[1778346940459,38.91,80741.87,0.0,-0.98624,1e-05,2.82417]
[1778346942291,38.91,80744.62,0.0,-0.98621,1e-05,2.8297]
[1778346942311,38.91,80744.62,0.0,-0.98621,1e-05,2.8297]
[1778346942485,38.91,80744.62,0.0,-0.98621,1e-05,2.8297]
[1778346942558,38.91,80744.62,0.0,-0.98621,1e-05,2.8297]
[1778346942586,38.91,80744.39,0.0,-0.98622,1e-05,2.82918]
[1778346948604,38.91,80743.57,0.0,-0.98623,1e-05,2.82727]
[1778346948810,38.91,80743.57,0.0,-0.98623,1e-05,2.82727]
[1778346954557,38.9,80742.5,0.0,-0.98624,1e-05,2.82479]
[1778346959593,38.9,80741.83,0.0,-0.98625,1e-05,2.82324]
[1778346965075,38.9,80743.88,0.0,-0.98623,1e-05,2.82725]
[1778346965259,38.9,80743.96,0.0,-0.98623,1e-05,2.82738]
[1778346965310,38.9,80743.96,0.0,-0.98623,1e-05,2.82738]
[1778346965360,38.9,80743.96,0.0,-0.98623,1e-05,2.82734]
[1778346970670,38.9,80743.96,0.0,-0.98623,1e-05,2.82713]
[1778346975705,38.9,80744.52,0.0,-0.98622,1e-05,2.82805]
[1778346978699,38.9,80744.71,0.0,-0.98622,1e-05,2.8284]
[1778346978811,38.9,80744.71,0.0,-0.98622,1e-05,2.8284]
[1778346978832,38.9,80744.71,0.0,-0.98622,1e-05,2.8284]
[1778346979072,38.9,80744.71,0.0,-0.98622,1e-05,2.8284]
[1778346978911,38.9,80744.71,0.0,-0.98622,1e-05,2.82832]
[1778346989803,38.9,80744.17,0.0,-0.98623,1e-05,2.82679]
[1778346994250,38.9,80744.17,0.0,-0.98623,1e-05,2.82679]
[1778346994312,38.9,80744.17,0.0,-0.98623,1e-05,2.82679]
[1778346999478,38.9,80741.74,0.0,-0.98627,1e-05,2.81995]
[1778347001465,38.9,80740.16,0.0,-0.98628,1e-05,2.81671]
[1778347001560,38.9,80740.16,0.0,-0.98628,1e-05,2.81671]
[1778347001632,38.9,80740.16,0.0,-0.98628,1e-05,2.81671]
[1778347001811,38.9,80740.16,0.0,-0.98628,1e-05,2.81671]
[1778347001887,38.9,80739.76,0.0,-0.98629,1e-05,2.81588]
[1778347006922,38.9,80738.27,0.0,-0.98631,1e-05,2.81279]
[1778347011957,38.9,80738.17,0.0,-0.98631,1e-05,2.81251]
[1778347013493,38.9,80737.99,0.0,-0.98631,1e-05,2.81214]
[1778347013559,38.9,80737.99,0.0,-0.98631,1e-05,2.81214]
[1778347019031,38.9,80737.97,0.0,-0.98631,1e-05,2.81205]
[1778347022260,38.9,80738.37,0.0,-0.9863,1e-05,2.81283]
[1778347022310,38.9,80738.37,0.0,-0.9863,1e-05,2.81283]
[1778347022436,38.9,80738.37,0.0,-0.9863,1e-05,2.81283]
[1778347022562,38.9,80738.37,0.0,-0.9863,1e-05,2.81283]
[1778347023059,38.9,80738.52,0.0,-0.9863,1e-05,2.81313]
[1778347028094,38.9,80737.97,0.0,-0.98631,1e-05,2.81199]
[1778347034465,38.9,80737.13,0.0,-0.98632,1e-05,2.81029]
[1778347034562,38.9,80737.13,0.0,-0.98632,1e-05,2.81029]
[1778347036385,38.9,80732.01,0.0,-0.98638,1e-05,2.8]
[1778347041195,38.9,80726.07,0.0,-0.98644,1e-05,2.78822]
[1778347043830,38.9,80726.36,0.0,-0.98644,1e-05,2.78889]
[1778347044023,38.9,80726.36,0.0,-0.98644,1e-05,2.78889]
[1778347044124,38.9,80726.36,0.0,-0.98644,1e-05,2.78894]
[1778347044445,38.9,80726.36,0.0,-0.98644,1e-05,2.78894]
[1778347049251,38.9,80731.6,0.0,-0.98638,1e-05,2.7997]
[1778347051265,38.9,80734.0,0.0,-0.98636,1e-05,2.80298]
[1778347052384,38.9,80734.0,0.0,-0.98636,1e-05,2.80298]
[1778347052559,38.9,80734.0,0.0,-0.98636,1e-05,2.80298]
[1778347052682,38.9,80734.0,0.0,-0.98636,1e-05,2.80298]
[1778347052810,38.9,80734.0,0.0,-0.98636,1e-05,2.80298]
[1778347052912,38.9,80734.32,0.0,-0.98635,1e-05,2.80366]
[1778347058314,38.9,80735.67,0.0,-0.98634,1e-05,2.80648]
[1778347060475,38.9,80736.73,0.0,-0.98633,1e-05,2.80863]
[1778347060563,38.9,80736.73,0.0,-0.98633,1e-05,2.80863]
[1778347066493,38.9,80734.23,0.0,-0.98635,1e-05,2.80367]
[1778347066561,38.9,80734.23,0.0,-0.98635,1e-05,2.80367]
[1778347066661,38.9,80734.23,0.0,-0.98635,1e-05,2.80369]
[1778347072412,38.9,80732.25,0.0,-0.98638,1e-05,2.79982]
[1778347073493,38.9,80732.25,0.0,-0.98638,1e-05,2.79982]
[1778347073563,38.9,80732.25,0.0,-0.98638,1e-05,2.79982]
[1778347082484,38.9,80733.45,0.0,-0.98636,1e-05,2.80254]
[1778347084408,38.9,80734.41,0.0,-0.98635,1e-05,2.8045]
[1778347084559,38.9,80734.41,0.0,-0.98635,1e-05,2.8045]
[1778347084781,38.9,80734.41,0.0,-0.98635,1e-05,2.8045]
[1778347084810,38.9,80734.41,0.0,-0.98635,1e-05,2.8045]
[1778347084825,38.9,80734.67,0.0,-0.98635,1e-05,2.80508]
[1778347085834,38.9,80734.67,0.0,-0.98635,1e-05,2.80508]
[1778347086530,38.9,80719.71,0.0,-0.98651,1e-05,2.77507]
[1778347087538,38.9,80724.28,0.0,-0.98646,1e-05,2.78429]
[1778347088546,38.9,80728.33,0.0,-0.98642,1e-05,2.79248]
[1778347089420,38.9,80728.33,0.0,-0.98642,1e-05,2.79248]
[1778347089784,38.9,80728.33,0.0,-0.98642,1e-05,2.79248]
[1778347089885,38.9,80732.79,0.0,-0.98637,1e-05,2.80152]
[1778347093371,38.9,80734.6,0.0,-0.98635,1e-05,2.80522]
[1778347094588,38.9,80742.46,0.0,-0.98626,1e-05,2.82113]
[1778347095877,38.9,80742.46,0.0,-0.98626,1e-05,2.82113]
[1778347095912,38.9,80745.44,0.0,-0.98622,1e-05,2.82715]
[1778347097173,38.9,80745.44,0.0,-0.98622,1e-05,2.82715]
[1778347099829,38.9,80750.01,0.0,-0.98617,1e-05,2.83638]
[1778347100063,38.9,80750.01,0.0,-0.98617,1e-05,2.83638]
[1778347102038,38.9,80744.9,0.0,-0.98623,1e-05,2.82593]
[1778347102062,38.9,80744.9,0.0,-0.98623,1e-05,2.82593]
[1778347107682,38.9,80740.02,0.0,-0.98629,1e-05,2.81598]
[1778347109949,38.9,80739.93,0.0,-0.98629,1e-05,2.81578]
[1778347110063,38.9,80739.93,0.0,-0.98629,1e-05,2.81578]
[1778347110164,38.9,80740.04,0.0,-0.98629,1e-05,2.81595]
[1778347115738,38.9,80740.21,0.0,-0.98629,1e-05,2.81455]
[1778347119068,38.9,80739.78,0.0,-0.9863,1e-05,2.81361]
[1778347119316,38.9,80740.49,0.0,-0.98629,1e-05,2.81498]
[1778347124802,38.9,80742.47,0.0,-0.98627,1e-05,2.81875]
[1778347129838,38.9,80732.62,0.0,-0.98638,1e-05,2.79853]
[1778347130844,38.9,80720.92,0.0,-0.98651,1e-05,2.77503]
[1778347131851,38.9,80720.4,0.0,-0.98652,1e-05,2.77401]
[1778347132321,38.9,80720.4,0.0,-0.98652,1e-05,2.77401]
[1778347132561,38.9,80720.4,0.0,-0.98652,1e-05,2.77401]
[1778347132835,38.9,80720.4,0.0,-0.98652,1e-05,2.77401]
[1778347133059,38.9,80720.4,0.0,-0.98652,1e-05,2.77401]
[1778347133060,38.9,80720.63,0.0,-0.98651,1e-05,2.77449]
[1778347138900,38.9,80719.55,0.0,-0.98653,1e-05,2.7725]
[1778347143936,38.9,80719.1,0.0,-0.98653,1e-05,2.77178]
[1778347150985,38.9,80718.89,0.0,-0.98653,1e-05,2.77163]
[1778347151515,38.9,80718.89,0.0,-0.98653,1e-05,2.77163]
[1778347151559,38.9,80718.89,0.0,-0.98653,1e-05,2.77163]
[1778347155936,38.9,80720.83,0.0,-0.98651,1e-05,2.77567]
[1778347156074,38.9,80720.83,0.0,-0.98651,1e-05,2.77567]
[1778347156075,38.9,80720.83,0.0,-0.98651,1e-05,2.77567]
[1778347156308,38.9,80720.83,0.0,-0.98651,1e-05,2.77567]
[1778347156170,38.9,80720.73,0.0,-0.98651,1e-05,2.77551]
[1778347160050,38.9,80713.45,0.0,-0.98659,1e-05,2.76115]
[1778347161440,38.9,80713.68,0.0,-0.98659,1e-05,2.76167]
[1778347161562,38.9,80713.68,0.0,-0.98659,1e-05,2.76167]
[1778347165085,38.9,80709.59,0.0,-0.98663,1e-05,2.7538]
[1778347169235,38.9,80709.66,0.0,-0.98663,1e-05,2.75417]
[1778347169310,38.9,80709.66,0.0,-0.98663,1e-05,2.75417]
[1778347170068,38.91,80709.06,0.0,-0.98663,1e-05,2.75305]
[1778347170310,38.91,80709.06,0.0,-0.98663,1e-05,2.75305]
[1778347170120,38.91,80709.65,0.0,-0.98663,1e-05,2.7543]
[1778347175155,38.91,80710.08,0.0,-0.98663,1e-05,2.75395]
[1778347180193,38.91,80712.85,0.0,-0.98659,1e-05,2.75983]
[1778347180478,38.91,80712.85,0.0,-0.98659,1e-05,2.75983]
[1778347182144,38.91,80713.78,0.0,-0.98658,1e-05,2.76175]
[1778347182314,38.91,80713.78,0.0,-0.98658,1e-05,2.76175]
[1778347185225,38.91,80718.66,0.0,-0.98653,1e-05,2.77171]
[1778347186999,38.91,80722.35,0.0,-0.98649,1e-05,2.77913]
[1778347187060,38.91,80722.35,0.0,-0.98649,1e-05,2.77913]
[1778347187811,38.91,80722.13,0.0,-0.98649,1e-05,2.77872]
[1778347188062,38.91,80722.13,0.0,-0.98649,1e-05,2.77872]
[1778347188246,38.91,80722.46,0.0,-0.98649,1e-05,2.77941]
[1778347190122,38.91,80724.99,0.0,-0.98646,1e-05,2.7845]
[1778347190311,38.91,80724.99,0.0,-0.98646,1e-05,2.7845]
[1778347196985,38.91,80726.63,0.0,-0.98644,1e-05,2.78787]
[1778347197061,38.91,80726.63,0.0,-0.98644,1e-05,2.78787]
[1778347197225,38.91,80726.63,0.0,-0.98644,1e-05,2.78787]
[1778347197313,38.91,80726.63,0.0,-0.98644,1e-05,2.78787]
[1778347197309,38.91,80725.34,0.0,-0.98645,1e-05,2.7853]
[1778347202347,38.91,80726.37,0.0,-0.98644,1e-05,2.78744]
[1778347207394,38.91,80725.51,0.0,-0.98645,1e-05,2.78577]
[1778347209457,38.91,80722.5,0.0,-0.98648,1e-05,2.77976]
[1778347209559,38.91,80722.5,0.0,-0.98648,1e-05,2.77976]
[1778347215450,38.91,80723.49,0.0,-0.98647,1e-05,2.78194]
[1778347220790,38.91,80720.68,0.0,-0.9865,1e-05,2.77644]
[1778347220811,38.91,80720.68,0.0,-0.9865,1e-05,2.77644]
[1778347221334,38.91,80720.68,0.0,-0.9865,1e-05,2.77644]
[1778347221368,38.91,80716.47,0.0,-0.98655,1e-05,2.76813]
[1778347221559,38.91,80716.47,0.0,-0.98655,1e-05,2.76813]
[1778347227540,38.91,80715.1,0.0,-0.98656,1e-05,2.76575]
[1778347229673,38.91,80713.01,0.0,-0.98658,1e-05,2.76165]
[1778347229811,38.91,80713.01,0.0,-0.98658,1e-05,2.76165]
[1778347232685,38.91,80708.71,0.0,-0.98664,1e-05,2.75172]
[1778347232813,38.91,80708.71,0.0,-0.98664,1e-05,2.75172]
[1778347232898,38.91,80704.25,0.0,-0.98669,1e-05,2.74296]
[1778347236587,38.91,80703.46,0.0,-0.98669,1e-05,2.74169]
[1778347236808,38.91,80703.46,0.0,-0.98669,1e-05,2.74169]
[1778347241638,38.92,80695.92,0.0,-0.98677,1e-05,2.72742]
[1778347242645,38.92,80688.84,0.0,-0.98685,1e-05,2.71361]
[1778347244829,38.92,80686.36,0.0,-0.98687,1e-05,2.70888]
[1778347245059,38.92,80686.36,0.0,-0.98687,1e-05,2.70888]
[1778347245736,38.92,80684.78,0.0,-0.98689,1e-05,2.70609]
[1778347245811,38.92,80684.78,0.0,-0.98689,1e-05,2.70609]
[1778347245837,38.92,80684.73,0.0,-0.98689,1e-05,2.70599]
[1778347251712,38.92,80684.54,0.0,-0.98689,1e-05,2.70651]
[1778347252724,38.92,80684.54,0.0,-0.98689,1e-05,2.70651]
[1778347252808,38.92,80684.54,0.0,-0.98689,1e-05,2.70651]
[1778347256747,38.92,80691.56,0.0,-0.98681,1e-05,2.721]
[1778347257491,38.92,80691.56,0.0,-0.98681,1e-05,2.721]
[1778347257561,38.92,80691.56,0.0,-0.98681,1e-05,2.721]
[1778347258480,38.92,80692.83,0.0,-0.98679,1e-05,2.72362]
[1778347258560,38.92,80692.83,0.0,-0.98679,1e-05,2.72362]
[1778347258761,38.92,80693.32,0.0,-0.98679,1e-05,2.72469]
[1778347263797,38.92,80693.51,0.0,-0.98678,1e-05,2.7256]
[1778347268832,38.92,80692.57,0.0,-0.98679,1e-05,2.72426]
[1778347272281,38.93,80692.26,0.0,-0.98679,1e-05,2.72386]
[1778347272493,38.93,80691.31,0.0,-0.9868,1e-05,2.72209]
[1778347272873,38.93,80727.24,0.0,-0.9864,1e-05,2.79365]
[1778347273879,38.93,80738.7,0.0,-0.98628,1e-05,2.81686]
[1778347274886,38.93,80742.54,0.0,-0.98623,1e-05,2.82461]
[1778347276196,38.93,80742.54,0.0,-0.98623,1e-05,2.82461]
[1778347276244,38.93,80744.08,0.0,-0.98622,1e-05,2.82761]
[1778347281937,38.92,80746.44,0.0,-0.98619,1e-05,2.832]
[1778347287137,38.92,80745.65,0.0,-0.9862,1e-05,2.83006]
[1778347287311,38.92,80745.65,0.0,-0.9862,1e-05,2.83006]
[1778347288230,38.92,80746.32,0.0,-0.9862,1e-05,2.83126]
[1778347288310,38.92,80746.32,0.0,-0.9862,1e-05,2.83126]
[1778347288331,38.92,80746.32,0.0,-0.9862,1e-05,2.83117]
[1778347294023,38.92,80746.71,0.0,-0.9862,1e-05,2.82985]
[1778347296503,38.92,80745.73,0.0,-0.98621,1e-05,2.82769]
[1778347296559,38.92,80745.73,0.0,-0.98621,1e-05,2.82769]
[1778347302079,38.92,80745.38,0.0,-0.98622,1e-05,2.8265]
[1778347307114,38.92,80745.48,0.0,-0.98622,1e-05,2.82631]
[1778347312154,38.92,80747.26,0.0,-0.9862,1e-05,2.82964]
[1778347312513,38.92,80748.47,0.0,-0.98619,1e-05,2.83202]
[1778347312558,38.92,80748.47,0.0,-0.98619,1e-05,2.83202]
[1778347313520,38.92,80748.51,0.0,-0.98619,1e-05,2.83201]
[1778347313561,38.92,80748.51,0.0,-0.98619,1e-05,2.83201]
[1778347317116,38.92,80748.51,0.0,-0.98619,1e-05,2.83168]
[1778347318915,38.92,80748.51,0.0,-0.98619,1e-05,2.83168]
[1778347319063,38.92,80748.51,0.0,-0.98619,1e-05,2.83168]
[1778347326248,38.91,80748.5,0.0,-0.9862,1e-05,2.83091]
[1778347331283,38.91,80747.95,0.0,-0.98621,1e-05,2.82943]
[1778347332226,38.91,80747.95,0.0,-0.98621,1e-05,2.82943]
[1778347332317,38.91,80747.95,0.0,-0.98621,1e-05,2.82943]
[1778347333501,38.91,80748.09,0.0,-0.9862,1e-05,2.82958]
[1778347333559,38.91,80748.09,0.0,-0.9862,1e-05,2.82958]
[1778347334304,38.91,80748.18,0.0,-0.9862,1e-05,2.8297]
[1778347339339,38.91,80748.32,0.0,-0.9862,1e-05,2.82965]
[1778347340786,38.91,80748.73,0.0,-0.9862,1e-05,2.83041]
[1778347340810,38.91,80748.73,0.0,-0.9862,1e-05,2.83041]
[1778347342360,38.91,80754.1,0.0,-0.98614,1e-05,2.84119]
[1778347347395,38.91,80754.9,0.0,-0.98613,1e-05,2.84238]
[1778347352430,38.91,80755.09,0.0,-0.98614,1e-05,2.84072]
[1778347353594,38.91,80755.06,0.0,-0.98614,1e-05,2.84058]
[1778347353810,38.91,80755.06,0.0,-0.98614,1e-05,2.84058]
[1778347354996,38.91,80755.02,0.0,-0.98614,1e-05,2.84041]
[1778347355060,38.91,80755.02,0.0,-0.98614,1e-05,2.84041]
[1778347355152,38.91,80755.02,0.0,-0.98614,1e-05,2.84033]
[1778347360338,38.91,80755.02,0.0,-0.98614,1e-05,2.84033]
[1778347362500,38.91,80750.48,0.0,-0.9862,1e-05,2.8305]
[1778347363192,38.91,80750.48,0.0,-0.9862,1e-05,2.8305]
[1778347363309,38.91,80750.48,0.0,-0.9862,1e-05,2.8305]
[1778347364670,38.91,80747.54,0.0,-0.98623,1e-05,2.82442]
[1778347364812,38.91,80747.54,0.0,-0.98623,1e-05,2.82442]
[1778347365521,38.91,80747.55,0.0,-0.98623,1e-05,2.82438]
[1778347369924,38.91,80747.47,0.0,-0.98623,1e-05,2.82405]
[1778347370067,38.91,80747.47,0.0,-0.98623,1e-05,2.82405]
[1778347375591,38.9,80744.74,0.0,-0.98627,1e-05,2.81818]
[1778347378260,38.9,80744.8,0.0,-0.98627,1e-05,2.81825]
[1778347378310,38.9,80744.8,0.0,-0.98627,1e-05,2.81825]
[1778347378361,38.9,80755.65,0.0,-0.98614,1e-05,2.84015]
[1778347378612,38.9,80761.32,0.0,-0.98608,1e-05,2.85171]
[1778347380387,38.9,80761.32,0.0,-0.98608,1e-05,2.85171]
[1778347380488,38.9,80763.7,0.0,-0.98605,1e-05,2.85636]
[1778347380559,38.9,80763.7,0.0,-0.98605,1e-05,2.85636]
[1778347381633,38.9,80769.39,0.0,-0.98599,1e-05,2.86789]
[1778347384431,38.9,80769.45,0.0,-0.98599,1e-05,2.86788]
[1778347384560,38.9,80769.56,0.0,-0.98599,1e-05,2.86783]
[1778347390280,38.9,80770.11,0.0,-0.98599,1e-05,2.86841]
[1778347390310,38.9,80770.11,0.0,-0.98599,1e-05,2.86841]
[1778347391229,38.9,80772.1,0.0,-0.98597,1e-05,2.87221]
[1778347391311,38.9,80772.1,0.0,-0.98597,1e-05,2.87221]
[1778347391399,38.9,80772.87,0.0,-0.98596,1e-05,2.87365]
[1778347397746,38.9,80771.71,0.0,-0.98598,1e-05,2.87037]
[1778347400244,38.9,80771.75,0.0,-0.98598,1e-05,2.87032]
[1778347400308,38.9,80771.75,0.0,-0.98598,1e-05,2.87032]
[1778347405802,38.89,80772.36,0.0,-0.98598,1e-05,2.87059]
[1778347407979,38.89,80772.46,0.0,-0.98598,1e-05,2.87066]
[1778347408058,38.89,80772.46,0.0,-0.98598,1e-05,2.87066]
[1778347410308,38.89,80770.34,0.0,-0.986,1e-05,2.86602]
[1778347410560,38.89,80770.34,0.0,-0.986,1e-05,2.86602]
[1778347410409,38.89,80771.75,0.0,-0.98599,1e-05,2.86865]
[1778347415872,38.89,80771.71,0.0,-0.986,1e-05,2.86626]
[1778347420907,38.89,80771.95,0.0,-0.986,1e-05,2.86609]
[1778347423593,38.89,80771.91,0.0,-0.986,1e-05,2.86575]
[1778347423809,38.89,80771.91,0.0,-0.986,1e-05,2.86575]
[1778347427270,38.89,80771.8,0.0,-0.986,1e-05,2.86513]
[1778347428050,38.89,80771.87,0.0,-0.98601,1e-05,2.86502]
[1778347428060,38.89,80771.87,0.0,-0.98601,1e-05,2.86502]
[1778347428310,38.89,80771.87,0.0,-0.98601,1e-05,2.86502]
[1778347428410,38.89,80768.41,0.0,-0.98605,1e-05,2.85781]
[1778347433998,38.88,80766.0,0.0,-0.98608,1e-05,2.85235]
[1778347436432,38.88,80766.12,0.0,-0.98608,1e-05,2.8525]
[1778347436561,38.88,80766.12,0.0,-0.98608,1e-05,2.8525]
[1778347436531,38.88,80766.46,0.0,-0.98607,1e-05,2.85299]
[1778347442225,38.88,80766.47,0.0,-0.98607,1e-05,2.85301]
[1778347442309,38.88,80766.47,0.0,-0.98607,1e-05,2.85301]
[1778347448279,38.88,80768.48,0.0,-0.98605,1e-05,2.85622]
[1778347448311,38.88,80768.48,0.0,-0.98605,1e-05,2.85622]
[1778347448342,38.88,80767.25,0.0,-0.98607,1e-05,2.85339]
[1778347455145,38.88,80768.18,0.0,-0.98606,1e-05,2.85465]
[1778347456729,38.88,80768.12,0.0,-0.98606,1e-05,2.85442]
[1778347458312,38.88,80766.54,0.0,-0.98608,1e-05,2.85098]
[1778347464208,38.88,80767.3,0.0,-0.98608,1e-05,2.85182]
[1778347469542,38.87,80767.58,0.0,-0.98608,1e-05,2.85198]
[1778347469560,38.87,80767.58,0.0,-0.98608,1e-05,2.85198]
[1778347470250,38.87,80767.5,0.0,-0.98608,1e-05,2.8516]
[1778347474308,38.87,80767.47,0.0,-0.98609,1e-05,2.84971]
[1778347480344,38.87,80766.35,0.0,-0.98611,1e-05,2.84671]
[1778347480560,38.87,80766.35,0.0,-0.98611,1e-05,2.84671]
[1778347480410,38.87,80767.29,0.0,-0.9861,1e-05,2.84853]
[1778347481734,38.87,80766.35,0.0,-0.98611,1e-05,2.84651]
[1778347481810,38.87,80766.35,0.0,-0.98611,1e-05,2.84651]
[1778347490390,38.87,80764.6,0.0,-0.98613,1e-05,2.84206]
[1778347491506,38.87,80764.6,0.0,-0.98613,1e-05,2.84206]
[1778347491558,38.87,80764.6,0.0,-0.98613,1e-05,2.84206]
[1778347491600,38.87,80764.5,0.0,-0.98613,1e-05,2.84177]
[1778347492710,38.87,80761.83,0.0,-0.98616,1e-05,2.83625]
[1778347492810,38.87,80761.83,0.0,-0.98616,1e-05,2.83625]
[1778347496711,38.87,80764.4,0.0,-0.98614,1e-05,2.84118]
[1778347497442,38.87,80767.92,0.0,-0.9861,1e-05,2.84828]
[1778347498246,38.87,80767.92,0.0,-0.9861,1e-05,2.84828]
[1778347498311,38.87,80767.92,0.0,-0.9861,1e-05,2.84828]
[1778347498449,38.87,80769.28,0.0,-0.98608,1e-05,2.85097]
[1778347499472,38.87,80769.28,0.0,-0.98608,1e-05,2.85097]
[1778347499565,38.87,80769.28,0.0,-0.98608,1e-05,2.85097]
[1778347505498,38.86,80770.47,0.0,-0.98607,1e-05,2.8527]
[1778347506379,38.86,80770.47,0.0,-0.98607,1e-05,2.8527]
[1778347506559,38.86,80770.47,0.0,-0.98607,1e-05,2.8527]
[1778347506599,38.86,80770.36,0.0,-0.98608,1e-05,2.85238]
[1778347507738,38.86,80769.45,0.0,-0.98609,1e-05,2.85042]
[1778347511550,38.86,80773.91,0.0,-0.98604,1e-05,2.85917]
[1778347513569,38.86,80775.31,0.0,-0.98602,1e-05,2.86193]
[1778347519606,38.86,80779.09,0.0,-0.98598,1e-05,2.86886]
[1778347521227,38.86,80780.28,0.0,-0.98597,1e-05,2.87119]
[1778347521317,38.86,80780.28,0.0,-0.98597,1e-05,2.87119]
[1778347523634,38.86,80784.22,0.0,-0.98593,1e-05,2.87891]
[1778347524780,38.86,80784.37,0.0,-0.98593,1e-05,2.87908]
[1778347524809,38.86,80784.37,0.0,-0.98593,1e-05,2.87908]
[1778347525648,38.86,80785.03,0.0,-0.98592,1e-05,2.8803]
[1778347528297,38.86,80785.43,0.0,-0.98592,1e-05,2.88099]
[1778347528311,38.86,80785.43,0.0,-0.98592,1e-05,2.88099]
[1778347533704,38.85,80787.14,0.0,-0.98591,1e-05,2.88185]
[1778347534638,38.85,80787.14,0.0,-0.98591,1e-05,2.88185]
[1778347534711,38.85,80787.89,0.0,-0.9859,1e-05,2.88325]
[1778347534809,38.85,80787.89,0.0,-0.9859,1e-05,2.88325]
[1778347534951,38.85,80787.89,0.0,-0.9859,1e-05,2.88325]
[1778347535065,38.85,80787.89,0.0,-0.9859,1e-05,2.88325]
[1778347541586,38.85,80788.26,0.0,-0.9859,1e-05,2.88341]
[1778347541656,38.85,80789.83,0.0,-0.98588,1e-05,2.88665]
[1778347541809,38.85,80789.83,0.0,-0.98588,1e-05,2.88665]
[1778347542674,38.85,80789.83,0.0,-0.98588,1e-05,2.88665]
[1778347542817,38.85,80790.69,0.0,-0.98587,1e-05,2.88843]
[1778347546437,38.85,80793.69,0.0,-0.98584,1e-05,2.89463]
[1778347546559,38.85,80793.69,0.0,-0.98584,1e-05,2.89463]
[1778347546659,38.85,80795.49,0.0,-0.98582,1e-05,2.89836]
[1778347549816,38.85,80799.4,0.0,-0.98577,1e-05,2.9061]
[1778347552238,38.85,80800.3,0.0,-0.98577,1e-05,2.90777]
[1778347552310,38.85,80801.02,0.0,-0.98576,1e-05,2.90907]
[1778347552837,38.85,80820.36,0.0,-0.98553,1e-05,2.94927]
[1778347553844,38.85,80819.48,0.0,-0.98555,1e-05,2.94715]
[1778347556131,38.85,80820.0,0.0,-0.98554,1e-05,2.94797]
[1778347556229,38.85,80820.39,0.0,-0.98554,1e-05,2.94852]
[1778347557872,38.85,80814.18,0.0,-0.98561,1e-05,2.93498]
[1778347559886,38.85,80811.07,0.0,-0.98565,1e-05,2.928]
[1778347562818,38.84,80810.68,0.0,-0.98566,1e-05,2.92674]
[1778347563061,38.84,80810.68,0.0,-0.98566,1e-05,2.92674]
[1778347565928,38.84,80817.21,0.0,-0.98559,1e-05,2.93949]
[1778347567609,38.84,80817.21,0.0,-0.98559,1e-05,2.93949]
[1778347567660,38.84,80817.52,0.0,-0.98559,1e-05,2.93965]
[1778347567809,38.84,80817.52,0.0,-0.98559,1e-05,2.93965]
[1778347567942,38.84,80818.75,0.0,-0.98557,1e-05,2.94222]
[1778347568976,38.84,80818.75,0.0,-0.98557,1e-05,2.94222]
[1778347569065,38.84,80818.75,0.0,-0.98557,1e-05,2.94222]
[1778347574991,38.84,80819.23,0.0,-0.98558,1e-05,2.94148]
[1778347579142,38.83,80820.68,0.0,-0.98556,1e-05,2.94378]
[1778347579310,38.83,80820.68,0.0,-0.98556,1e-05,2.94378]
[1778347579317,38.83,80820.72,0.0,-0.98557,1e-05,2.94337]
[1778347579907,38.83,80820.72,0.0,-0.98557,1e-05,2.94337]
[1778347580062,38.83,80820.72,0.0,-0.98557,1e-05,2.94337]
[1778347587076,38.83,80820.36,0.0,-0.98558,1e-05,2.94089]
[1778347589372,38.83,80820.63,0.0,-0.98558,1e-05,2.94122]
[1778347591798,38.83,80820.84,0.0,-0.98558,1e-05,2.94117]
[1778347591812,38.83,80820.84,0.0,-0.98558,1e-05,2.94117]
[1778347593348,38.82,80820.48,0.0,-0.98559,1e-05,2.93827]
[1778347593557,38.82,80820.48,0.0,-0.98559,1e-05,2.93827]
[1778347593658,38.82,80813.47,0.0,-0.98568,1e-05,2.92316]
[1778347594126,38.82,80810.26,0.0,-0.98572,1e-05,2.91646]
[1778347595212,38.82,80810.26,0.0,-0.98572,1e-05,2.91646]
[1778347595310,38.82,80810.26,0.0,-0.98572,1e-05,2.91646]
[1778347599161,38.82,80799.98,0.0,-0.98584,1e-05,2.89414]
[1778347600235,38.82,80799.98,0.0,-0.98584,1e-05,2.89414]
[1778347600309,38.82,80799.98,0.0,-0.98584,1e-05,2.89414]
[1778347600385,38.82,80796.55,0.0,-0.98588,1e-05,2.88674]
[1778347601404,38.82,80796.55,0.0,-0.98588,1e-05,2.88674]
[1778347601560,38.82,80796.55,0.0,-0.98588,1e-05,2.88674]
[1778347606214,38.82,80799.83,0.0,-0.98585,1e-05,2.89279]
[1778347606828,38.82,80799.83,0.0,-0.98585,1e-05,2.89279]
[1778347606982,38.82,80799.83,0.0,-0.98585,1e-05,2.89279]
[1778347607221,38.82,80801.05,0.0,-0.98584,1e-05,2.89516]
[1778347608917,38.82,80804.01,0.0,-0.9858,1e-05,2.90114]
[1778347609062,38.82,80804.01,0.0,-0.9858,1e-05,2.90114]
[1778347614270,38.81,80805.17,0.0,-0.98579,1e-05,2.9025]
[1778347615277,38.81,80808.27,0.0,-0.98576,1e-05,2.90876]
[1778347618945,38.81,80808.79,0.0,-0.98576,1e-05,2.90927]
[1778347619059,38.81,80808.79,0.0,-0.98576,1e-05,2.90927]
[1778347619154,38.81,80808.79,0.0,-0.98576,1e-05,2.90908]
[1778347620171,38.81,80808.79,0.0,-0.98576,1e-05,2.90908]
[1778347620309,38.81,80808.79,0.0,-0.98576,1e-05,2.90908]
[1778347625754,38.81,80808.06,0.0,-0.98577,1e-05,2.9066]
[1778347625807,38.81,80807.47,0.0,-0.98578,1e-05,2.90518]
[1778347626785,38.81,80807.47,0.0,-0.98578,1e-05,2.90518]
[1778347626354,38.81,80806.64,0.0,-0.98579,1e-05,2.90308]
[1778347626808,38.81,80806.64,0.0,-0.98579,1e-05,2.90308]
[1778347632095,38.8,80803.73,0.0,-0.98583,1e-05,2.89613]
[1778347632308,38.8,80803.73,0.0,-0.98583,1e-05,2.89613]
[1778347632396,38.8,80796.03,0.0,-0.98592,1e-05,2.88003]
[1778347633646,38.8,80796.03,0.0,-0.98592,1e-05,2.88003]
[1778347633811,38.8,80795.19,0.0,-0.98593,1e-05,2.87815]
[1778347638508,38.8,80796.77,0.0,-0.98592,1e-05,2.88086]
[1778347638562,38.8,80796.77,0.0,-0.98592,1e-05,2.88086]
[1778347638609,38.8,80798.16,0.0,-0.9859,1e-05,2.88358]
[1778347640116,38.8,80799.93,0.0,-0.98588,1e-05,2.88709]
[1778347640311,38.8,80799.93,0.0,-0.98588,1e-05,2.88709]
[1778347642748,38.8,80800.21,0.0,-0.98588,1e-05,2.88735]
[1778347642777,38.8,80800.29,0.0,-0.98588,1e-05,2.88736]
[1778347643479,38.8,80817.13,0.0,-0.98569,1e-05,2.92219]
[1778347644486,38.8,80821.67,0.0,-0.98563,1e-05,2.93147]
[1778347646463,38.8,80819.21,0.0,-0.98566,1e-05,2.92608]
[1778347646500,38.8,80818.08,0.0,-0.98568,1e-05,2.9235]
[1778347651535,38.79,80817.58,0.0,-0.9857,1e-05,2.9197]
[1778347658584,38.79,80818.34,0.0,-0.9857,1e-05,2.91982]
[1778347660242,38.79,80817.91,0.0,-0.9857,1e-05,2.91871]
[1778347660309,38.79,80817.91,0.0,-0.9857,1e-05,2.91871]
[1778347660598,38.79,80816.42,0.0,-0.98572,1e-05,2.9154]
[1778347661946,38.79,80816.48,0.0,-0.98572,1e-05,2.91533]
[1778347662061,38.79,80816.48,0.0,-0.98572,1e-05,2.91533]
[1778347664626,38.79,80811.25,0.0,-0.98579,1e-05,2.90387]
[1778347668465,38.79,80810.71,0.0,-0.98579,1e-05,2.9024]
[1778347668559,38.79,80810.71,0.0,-0.98579,1e-05,2.9024]
[1778347668655,38.79,80810.5,0.0,-0.9858,1e-05,2.90163]
[1778347669714,38.79,80810.5,0.0,-0.9858,1e-05,2.90163]
[1778347669809,38.79,80810.5,0.0,-0.9858,1e-05,2.90163]
[1778347675704,38.78,80810.81,0.0,-0.9858,1e-05,2.90112]
[1778347681746,38.78,80811.31,0.0,-0.9858,1e-05,2.90118]
[1778347682773,38.78,80811.31,0.0,-0.9858,1e-05,2.90118]
[1778347682810,38.78,80811.31,0.0,-0.9858,1e-05,2.90118]
[1778347683751,38.78,80811.31,0.0,-0.9858,1e-05,2.90118]
[1778347683811,38.78,80811.31,0.0,-0.9858,1e-05,2.90118]
[1778347683852,38.78,80811.37,0.0,-0.9858,1e-05,2.90098]
[1778347684863,38.78,80811.41,0.0,-0.9858,1e-05,2.90091]
[1778347688803,38.78,80814.62,0.0,-0.98577,1e-05,2.90695]
[1778347689129,38.78,80814.62,0.0,-0.98577,1e-05,2.90695]
[1778347689310,38.78,80814.62,0.0,-0.98577,1e-05,2.90695]
[1778347689810,38.78,80816.17,0.0,-0.98575,1e-05,2.91001]
[1778347690817,38.78,80821.47,0.0,-0.98569,1e-05,2.92089]
[1778347690878,38.78,80821.47,0.0,-0.98569,1e-05,2.92089]
[1778347691060,38.78,80821.47,0.0,-0.98569,1e-05,2.92089]
[1778347694120,38.77,80822.08,0.0,-0.98569,1e-05,2.92158]
[1778347694310,38.77,80822.08,0.0,-0.98569,1e-05,2.92158]
[1778347700244,38.77,80821.31,0.0,-0.9857,1e-05,2.91958]
[1778347700308,38.77,80821.31,0.0,-0.9857,1e-05,2.91958]
[1778347700345,38.77,80821.34,0.0,-0.9857,1e-05,2.91888]
[1778347701770,38.77,80821.34,0.0,-0.9857,1e-05,2.91888]
[1778347701814,38.77,80821.34,0.0,-0.9857,1e-05,2.91888]
[1778347706930,38.77,80822.1,0.0,-0.9857,1e-05,2.9191]
[1778347710452,38.77,80822.43,0.0,-0.9857,1e-05,2.91959]
[1778347710570,38.77,80822.43,0.0,-0.9857,1e-05,2.91959]
[1778347710671,38.77,80822.41,0.0,-0.9857,1e-05,2.91896]
[1778347711964,38.77,80822.41,0.0,-0.9857,1e-05,2.91896]
[1778347712067,38.77,80822.41,0.0,-0.9857,1e-05,2.91896]
[1778347720022,38.76,80821.93,0.0,-0.98573,1e-05,2.91455]
[1778347725056,38.76,80821.65,0.0,-0.98574,1e-05,2.91302]
[1778347728578,38.76,80821.34,0.0,-0.98574,1e-05,2.912]
[1778347728808,38.76,80821.34,0.0,-0.98574,1e-05,2.912]
[1778347728824,38.76,80821.75,0.0,-0.98574,1e-05,2.91248]
[1778347730153,38.76,80821.71,0.0,-0.98574,1e-05,2.91239]
[1778347730309,38.76,80821.71,0.0,-0.98574,1e-05,2.91239]
[1778347736133,38.75,80821.86,0.0,-0.98574,1e-05,2.9114]
[1778347745789,38.75,80822.05,0.0,-0.98575,1e-05,2.91105]
[1778347745808,38.75,80822.05,0.0,-0.98575,1e-05,2.91105]
[1778347745853,38.75,80821.81,0.0,-0.98576,1e-05,2.90945]
[1778347746203,38.75,80819.11,0.0,-0.98579,1e-05,2.90383]
[1778347748026,38.75,80818.43,0.0,-0.9858,1e-05,2.90224]
[1778347748059,38.75,80818.43,0.0,-0.9858,1e-05,2.90224]
[1778347753253,38.74,80818.61,0.0,-0.9858,1e-05,2.90163]
[1778347756396,38.74,80819.43,0.0,-0.98579,1e-05,2.90302]
[1778347756559,38.74,80819.43,0.0,-0.98579,1e-05,2.90302]
[1778347763326,38.74,80820.04,0.0,-0.98579,1e-05,2.90299]
[1778347768386,38.74,80820.11,0.0,-0.98579,1e-05,2.90266]
[1778347768559,38.74,80820.11,0.0,-0.98579,1e-05,2.90266]
[1778347769650,38.74,80820.37,0.0,-0.98579,1e-05,2.90273]
[1778347769810,38.74,80820.37,0.0,-0.98579,1e-05,2.90273]
[1778347769911,38.74,80820.69,0.0,-0.98579,1e-05,2.90325]
[1778347771520,38.74,80820.73,0.0,-0.98579,1e-05,2.90333]
[1778347777469,38.73,80821.64,0.0,-0.98579,1e-05,2.9025]
[1778347778288,38.73,80821.64,0.0,-0.98579,1e-05,2.9025]
[1778347778310,38.73,80821.64,0.0,-0.98579,1e-05,2.9025]
[1778347783511,38.73,80821.32,0.0,-0.9858,1e-05,2.90094]
[1778347786720,38.73,80820.64,0.0,-0.98581,1e-05,2.89909]
[1778347786810,38.73,80820.64,0.0,-0.98581,1e-05,2.89909]
[1778347792574,38.73,80818.22,0.0,-0.98585,1e-05,2.89311]
[1778347796316,38.73,80817.76,0.0,-0.98585,1e-05,2.89177]
[1778347796602,38.73,80818.13,0.0,-0.98585,1e-05,2.89241]
[1778347797645,38.73,80818.13,0.0,-0.98585,1e-05,2.89241]
[1778347797814,38.73,80818.13,0.0,-0.98585,1e-05,2.89241]
[1778347803275,38.72,80821.16,0.0,-0.98582,1e-05,2.89791]
[1778347803317,38.72,80821.16,0.0,-0.98582,1e-05,2.89791]
[1778347806677,38.72,80835.39,0.0,-0.98566,1e-05,2.92704]
[1778347807684,38.72,80840.01,0.0,-0.9856,1e-05,2.93653]
[1778347809805,38.72,80841.41,0.0,-0.98559,1e-05,2.93926]
[1778347810063,38.72,80842.63,0.0,-0.98558,1e-05,2.94161]
[1778347814053,38.72,80839.02,0.0,-0.98562,1e-05,2.93314]
[1778347814065,38.72,80839.02,0.0,-0.98562,1e-05,2.93314]
[1778347816831,38.72,80838.31,0.0,-0.98563,1e-05,2.93122]
[1778347817062,38.72,80838.53,0.0,-0.98563,1e-05,2.93147]
[1778347819606,38.72,80837.84,0.0,-0.98564,1e-05,2.92961]
[1778347819811,38.72,80837.84,0.0,-0.98564,1e-05,2.92961]
[1778347819832,38.71,80838.79,0.0,-0.98563,1e-05,2.93139]
[1778347821237,38.71,80838.55,0.0,-0.98564,1e-05,2.93067]
[1778347821310,38.71,80838.55,0.0,-0.98564,1e-05,2.93067]
[1778347826817,38.7,80840.47,0.0,-0.98564,1e-05,2.93084]
[1778347827979,38.7,80840.47,0.0,-0.98564,1e-05,2.93084]
[1778347828060,38.7,80841.37,0.0,-0.98563,1e-05,2.93123]
[1778347830212,38.69,80843.53,0.0,-0.98563,1e-05,2.93275]
[1778347830308,38.69,80843.53,0.0,-0.98563,1e-05,2.93275]
[1778347830846,38.69,80844.6,0.0,-0.98562,1e-05,2.93349]
[1778347835566,38.67,80845.51,0.0,-0.98565,1e-05,2.92772]
[1778347835817,38.67,80845.51,0.0,-0.98565,1e-05,2.92772]
[1778347840916,38.65,80844.52,0.0,-0.98572,1e-05,2.9167]
[1778347842011,38.65,80844.52,0.0,-0.98572,1e-05,2.9167]
[1778347842060,38.64,80842.99,0.0,-0.98574,1e-05,2.91202]
[1778347844563,38.63,80841.08,0.0,-0.98578,1e-05,2.90509]
[1778347844719,38.63,80841.08,0.0,-0.98578,1e-05,2.90509]
[1778347844944,38.63,80839.96,0.0,-0.9858,1e-05,2.9013]
[1778347847205,38.62,80839.18,0.0,-0.98583,1e-05,2.89678]
[1778347847309,38.62,80839.18,0.0,-0.98583,1e-05,2.89678]
[1778347853000,38.6,80838.44,0.0,-0.98589,1e-05,2.88663]
[1778347853867,38.6,80838.44,0.0,-0.98589,1e-05,2.88663]
[1778347854007,38.6,80838.5,0.0,-0.98589,1e-05,2.88534]
[1778347854063,38.6,80838.5,0.0,-0.98589,1e-05,2.88534]
[1778347854788,38.6,80838.5,0.0,-0.98589,1e-05,2.88534]
[1778347854808,38.6,80838.5,0.0,-0.98589,1e-05,2.88534]
[1778347858798,38.58,80840.48,0.0,-0.9859,1e-05,2.88376]
[1778347858808,38.58,80840.48,0.0,-0.9859,1e-05,2.88376]
[1778347859381,38.58,80840.48,0.0,-0.98591,1e-05,2.88234]
[1778347859558,38.58,80840.48,0.0,-0.98591,1e-05,2.88234]
[1778347859659,38.57,80840.88,0.0,-0.98591,1e-05,2.88175]
[1778347865085,38.55,80842.45,0.0,-0.98594,1e-05,2.87795]
[1778347869297,38.54,80841.28,0.0,-0.98597,1e-05,2.87131]
[1778347869308,38.54,80841.28,0.0,-0.98597,1e-05,2.87131]
[1778347875495,38.52,80840.72,0.0,-0.98603,1e-05,2.86182]
[1778347875562,38.52,80840.72,0.0,-0.98603,1e-05,2.86182]
[1778347876147,38.51,80839.86,0.0,-0.98604,1e-05,2.85867]
[1778347876308,38.51,80839.86,0.0,-0.98604,1e-05,2.85867]
[1778347876409,38.51,80839.26,0.0,-0.98606,1e-05,2.85606]
[1778347881399,38.51,80839.49,0.0,-0.98607,1e-05,2.85488]
[1778347881559,38.51,80839.49,0.0,-0.98607,1e-05,2.85488]
[1778347884982,38.51,80842.94,0.0,-0.98603,1e-05,2.86172]
[1778347885060,38.51,80842.94,0.0,-0.98603,1e-05,2.86172]
[1778347885226,38.51,80846.23,0.0,-0.98599,1e-05,2.8683]
[1778347890261,38.5,80848.59,0.0,-0.98597,1e-05,2.87132]
[1778347892737,38.5,80849.13,0.0,-0.98598,1e-05,2.86941]
[1778347892809,38.5,80849.13,0.0,-0.98598,1e-05,2.86941]
[1778347896967,38.49,80849.02,0.0,-0.98599,1e-05,2.86869]
[1778347897062,38.49,80849.02,0.0,-0.98599,1e-05,2.86869]
[1778347899870,38.49,80852.66,0.0,-0.98595,1e-05,2.87573]
[1778347900058,38.49,80852.66,0.0,-0.98595,1e-05,2.87573]
[1778347899913,38.49,80853.67,0.0,-0.98594,1e-05,2.87769]
[1778347905702,38.49,80854.03,0.0,-0.98594,1e-05,2.8779]
[1778347905809,38.49,80854.03,0.0,-0.98594,1e-05,2.8779]
[1778347912417,38.49,80854.71,0.0,-0.98593,1e-05,2.87822]
[1778347914997,38.49,80854.76,0.0,-0.98594,1e-05,2.87819]
[1778347915059,38.49,80854.76,0.0,-0.98594,1e-05,2.87819]
[1778347917532,38.49,80851.44,0.0,-0.98598,1e-05,2.8709]
[1778347917559,38.49,80851.44,0.0,-0.98598,1e-05,2.8709]
[1778347917633,38.49,80851.68,0.0,-0.98597,1e-05,2.87127]
[1778347923494,38.48,80854.6,0.0,-0.98594,1e-05,2.87661]
[1778347925313,38.48,80854.6,0.0,-0.98594,1e-05,2.87661]
[1778347925559,38.48,80854.6,0.0,-0.98594,1e-05,2.87661]
[1778347930874,38.48,80854.65,0.0,-0.98595,1e-05,2.87619]
[1778347931061,38.48,80854.65,0.0,-0.98595,1e-05,2.87619]
[1778347931378,38.48,80854.71,0.0,-0.98595,1e-05,2.87581]
[1778347931558,38.48,80854.71,0.0,-0.98595,1e-05,2.87581]
[1778347931660,38.48,80855.13,0.0,-0.98594,1e-05,2.87669]
[1778347937399,38.48,80856.12,0.0,-0.98594,1e-05,2.87812]
[1778347939758,38.48,80856.25,0.0,-0.98594,1e-05,2.87813]
[1778347939814,38.48,80856.25,0.0,-0.98594,1e-05,2.87813]
[1778347943906,38.48,80857.27,0.0,-0.98593,1e-05,2.87976]
[1778347944062,38.48,80857.27,0.0,-0.98593,1e-05,2.87976]
[1778347944008,38.48,80857.54,0.0,-0.98592,1e-05,2.88006]
[1778347952390,38.48,80857.19,0.0,-0.98593,1e-05,2.87883]
[1778347952559,38.48,80857.19,0.0,-0.98593,1e-05,2.87883]
[1778347952697,38.47,80852.09,0.0,-0.986,1e-05,2.8661]
[1778347956726,38.47,80849.38,0.0,-0.98604,1e-05,2.85998]
[1778347958206,38.47,80849.2,0.0,-0.98604,1e-05,2.85952]
[1778347958308,38.47,80849.2,0.0,-0.98604,1e-05,2.85952]
[1778347960883,38.47,80844.75,0.0,-0.98609,1e-05,2.85015]
[1778347961060,38.47,80844.75,0.0,-0.98609,1e-05,2.85015]
[1778347960894,38.47,80844.32,0.0,-0.9861,1e-05,2.84919]
[1778347966802,38.47,80844.19,0.0,-0.9861,1e-05,2.84852]
[1778347971338,38.47,80844.39,0.0,-0.9861,1e-05,2.84868]
[1778347971558,38.47,80844.39,0.0,-0.9861,1e-05,2.84868]
[1778347976872,38.47,80841.04,0.0,-0.98614,1e-05,2.84146]
[1778347977213,38.47,80841.04,0.0,-0.98614,1e-05,2.84146]
[1778347977309,38.47,80841.04,0.0,-0.98614,1e-05,2.84146]
[1778347977879,38.47,80836.97,0.0,-0.98619,1e-05,2.83305]
[1778347980599,38.47,80836.09,0.0,-0.9862,1e-05,2.83121]
[1778347980812,38.47,80836.09,0.0,-0.9862,1e-05,2.83121]
[1778347980900,38.47,80835.6,0.0,-0.9862,1e-05,2.83018]
[1778347985935,38.47,80841.62,0.0,-0.98613,1e-05,2.8425]
[1778347990970,38.47,80842.05,0.0,-0.98613,1e-05,2.84326]
[1778347996011,38.47,80841.45,0.0,-0.98614,1e-05,2.84194]
[1778347996558,38.47,80841.45,0.0,-0.98614,1e-05,2.84194]
[1778347999457,38.47,80840.38,0.0,-0.98615,1e-05,2.83969]
[1778347999558,38.47,80840.38,0.0,-0.98615,1e-05,2.83969]
[1778348000035,38.47,80840.25,0.0,-0.98615,1e-05,2.8394]
[1778348004706,38.47,80839.04,0.0,-0.98616,1e-05,2.83684]
[1778348004813,38.47,80839.04,0.0,-0.98616,1e-05,2.83684]
[1778348010105,38.47,80836.88,0.0,-0.98619,1e-05,2.83231]
[1778348015140,38.47,80836.8,0.0,-0.9862,1e-05,2.83048]
[1778348017154,38.47,80832.37,0.0,-0.98625,1e-05,2.82139]
[1778348019078,38.47,80832.46,0.0,-0.98625,1e-05,2.82158]
[1778348019168,38.47,80832.62,0.0,-0.98625,1e-05,2.82192]
[1778348019257,38.47,80832.62,0.0,-0.98625,1e-05,2.82192]
[1778348019309,38.47,80832.62,0.0,-0.98625,1e-05,2.82192]
[1778348022847,38.47,80832.64,0.0,-0.98625,1e-05,2.82199]
[1778348027151,38.47,80832.18,0.0,-0.98625,1e-05,2.82109]
[1778348027194,38.47,80832.01,0.0,-0.98625,1e-05,2.82078]
[1778348027286,38.47,80832.01,0.0,-0.98625,1e-05,2.82078]
[1778348027309,38.47,80832.01,0.0,-0.98625,1e-05,2.82078]
[1778348030246,38.47,80836.43,0.0,-0.9862,1e-05,2.8299]
[1778348032821,38.47,80838.54,0.0,-0.98618,1e-05,2.83424]
[1778348032956,38.47,80838.54,0.0,-0.98618,1e-05,2.83424]
[1778348033060,38.47,80838.54,0.0,-0.98618,1e-05,2.83424]
[1778348033162,38.47,80838.23,0.0,-0.98618,1e-05,2.83361]
[1778348037821,38.47,80840.29,0.0,-0.98616,1e-05,2.83786]
[1778348037939,38.47,80840.29,0.0,-0.98616,1e-05,2.83786]
[1778348038062,38.47,80840.29,0.0,-0.98616,1e-05,2.83786]
[1778348038164,38.47,80841.25,0.0,-0.98615,1e-05,2.83982]
[1778348041323,38.47,80850.0,0.0,-0.98605,1e-05,2.85786]
[1778348043754,38.47,80851.53,0.0,-0.98603,1e-05,2.86099]
[1778348043812,38.47,80851.53,0.0,-0.98603,1e-05,2.86099]
[1778348043879,38.47,80851.53,0.0,-0.98603,1e-05,2.86099]
[1778348044059,38.47,80851.53,0.0,-0.98603,1e-05,2.86099]
[1778348044161,38.47,80851.69,0.0,-0.98603,1e-05,2.86123]
[1778348051393,38.47,80854.59,0.0,-0.986,1e-05,2.86688]
[1778348054953,38.47,80854.16,0.0,-0.986,1e-05,2.86587]
[1778348055018,38.47,80854.16,0.0,-0.986,1e-05,2.86587]
[1778348055068,38.47,80854.16,0.0,-0.986,1e-05,2.86587]
[1778348055169,38.47,80854.59,0.0,-0.986,1e-05,2.86664]
[1778348060780,38.47,80853.76,0.0,-0.98601,1e-05,2.86465]
[1778348062572,38.47,80851.96,0.0,-0.98603,1e-05,2.86078]
[1778348062810,38.47,80851.96,0.0,-0.98603,1e-05,2.86078]
[1778348062902,38.47,80851.96,0.0,-0.98603,1e-05,2.86078]
[1778348063071,38.47,80851.96,0.0,-0.98603,1e-05,2.86078]
[1778348063173,38.47,80851.11,0.0,-0.98604,1e-05,2.85889]
[1778348067593,38.46,80848.23,0.0,-0.98607,1e-05,2.85275]
[1778348067651,38.46,80848.23,0.0,-0.98607,1e-05,2.85275]
[1778348067818,38.46,80848.23,0.0,-0.98607,1e-05,2.85275]
[1778348067882,38.46,80847.7,0.0,-0.98608,1e-05,2.85155]
[1778348073547,38.46,80848.94,0.0,-0.98608,1e-05,2.85221]
[1778348076844,38.46,80849.38,0.0,-0.98607,1e-05,2.85301]
[1778348076897,38.46,80849.38,0.0,-0.98607,1e-05,2.85301]
[1778348077059,38.46,80849.38,0.0,-0.98607,1e-05,2.85301]
[1778348077114,38.46,80849.41,0.0,-0.98607,1e-05,2.85296]
[1778348082610,38.46,80849.69,0.0,-0.98607,1e-05,2.85327]
[1778348085609,38.46,80849.76,0.0,-0.98607,1e-05,2.8533]
[1778348085713,38.46,80849.76,0.0,-0.98607,1e-05,2.8533]
[1778348085811,38.46,80849.76,0.0,-0.98607,1e-05,2.8533]
[1778348085814,38.46,80850.09,0.0,-0.98607,1e-05,2.85392]
[1778348091450,38.46,80850.0,0.0,-0.98607,1e-05,2.85344]
[1778348091526,38.46,80850.0,0.0,-0.98607,1e-05,2.85344]
[1778348091559,38.46,80850.0,0.0,-0.98607,1e-05,2.85344]
[1778348091627,38.46,80850.0,0.0,-0.98607,1e-05,2.85338]
[1778348098722,38.46,80849.95,0.0,-0.98607,1e-05,2.85286]
[1778348102556,38.46,80850.55,0.0,-0.98607,1e-05,2.85392]
[1778348102808,38.46,80850.55,0.0,-0.98607,1e-05,2.85392]
[1778348104934,38.46,80852.57,0.0,-0.98604,1e-05,2.85798]
[1778348105065,38.46,80852.57,0.0,-0.98604,1e-05,2.85798]
[1778348105166,38.46,80851.81,0.0,-0.98605,1e-05,2.85627]
[1778348108793,38.46,80857.17,0.0,-0.98599,1e-05,2.86717]
[1778348110809,38.46,80863.85,0.0,-0.98592,1e-05,2.8809]
[1778348111817,38.46,80870.42,0.0,-0.98584,1e-05,2.89451]
[1778348113830,38.46,80879.7,0.0,-0.98573,1e-05,2.91371]
[1778348115845,38.46,80880.44,0.0,-0.98573,1e-05,2.91494]
[1778348118865,38.45,80888.27,0.0,-0.98564,1e-05,2.93072]
[1778348119498,38.45,80888.27,0.0,-0.98564,1e-05,2.93072]
[1778348119558,38.45,80888.27,0.0,-0.98564,1e-05,2.93072]
[1778348120880,38.45,80886.2,0.0,-0.98567,1e-05,2.92593]
[1778348123900,38.45,80876.29,0.0,-0.98579,1e-05,2.90452]
[1778348125070,38.45,80876.29,0.0,-0.98579,1e-05,2.90452]
[1778348125197,38.45,80876.29,0.0,-0.98579,1e-05,2.90452]
[1778348125310,38.45,80876.29,0.0,-0.98579,1e-05,2.90452]
[1778348125298,38.45,80872.47,0.0,-0.98583,1e-05,2.89636]
[1778348132963,38.45,80871.86,0.0,-0.98585,1e-05,2.89229]
[1778348140087,38.45,80871.92,0.0,-0.98585,1e-05,2.89199]
[1778348142850,38.44,80871.92,0.0,-0.98586,1e-05,2.89142]
[1778348142856,38.44,80871.92,0.0,-0.98586,1e-05,2.89142]
[1778348143071,38.44,80871.92,0.0,-0.98586,1e-05,2.89142]
[1778348143075,38.44,80871.92,0.0,-0.98586,1e-05,2.891]
[1778348148077,38.44,80872.63,0.0,-0.98586,1e-05,2.89177]
[1778348152105,38.44,80878.81,0.0,-0.98579,1e-05,2.90412]
[1778348152546,38.44,80878.81,0.0,-0.98579,1e-05,2.90412]
[1778348152561,38.44,80878.81,0.0,-0.98579,1e-05,2.90412]
[1778348152741,38.44,80878.81,0.0,-0.98579,1e-05,2.90412]
[1778348152808,38.44,80878.81,0.0,-0.98579,1e-05,2.90412]
[1778348153112,38.44,80880.75,0.0,-0.98576,1e-05,2.90802]
[1778348158149,38.44,80881.23,0.0,-0.98576,1e-05,2.90817]
[1778348162512,38.44,80881.25,0.0,-0.98577,1e-05,2.90752]
[1778348162519,38.44,80881.25,0.0,-0.98577,1e-05,2.90752]
[1778348162560,38.44,80881.25,0.0,-0.98577,1e-05,2.90752]
[1778348164191,38.43,80881.75,0.0,-0.98576,1e-05,2.90823]
[1778348169226,38.43,80881.88,0.0,-0.98577,1e-05,2.90763]
[1778348173254,38.43,80874.98,0.0,-0.98585,1e-05,2.89251]
[1778348174630,38.43,80873.74,0.0,-0.98587,1e-05,2.88977]
[1778348174635,38.43,80873.74,0.0,-0.98587,1e-05,2.88977]
[1778348174812,38.43,80873.74,0.0,-0.98587,1e-05,2.88977]
[1778348175268,38.43,80873.22,0.0,-0.98587,1e-05,2.88854]
[1778348177953,38.43,80873.23,0.0,-0.98587,1e-05,2.88843]
[1778348178297,38.43,80896.34,0.0,-0.9856,1e-05,2.93673]
[1778348179304,38.43,80903.78,0.0,-0.98552,1e-05,2.95228]
[1778348181910,38.43,80901.51,0.0,-0.98555,1e-05,2.94697]
[1778348187363,38.42,80898.03,0.0,-0.9856,1e-05,2.93824]
[1778348187682,38.42,80898.03,0.0,-0.9856,1e-05,2.93824]
[1778348187808,38.42,80898.03,0.0,-0.9856,1e-05,2.93824]
[1778348193405,38.42,80894.7,0.0,-0.98565,1e-05,2.9283]
[1778348194794,38.42,80893.95,0.0,-0.98566,1e-05,2.92653]
[1778348194810,38.42,80893.95,0.0,-0.98566,1e-05,2.92653]
[1778348195419,38.42,80893.41,0.0,-0.98567,1e-05,2.9252]
[1778348200454,38.42,80896.3,0.0,-0.98564,1e-05,2.93038]
[1778348202839,38.41,80896.98,0.0,-0.98563,1e-05,2.93143]
[1778348202934,38.41,80896.98,0.0,-0.98563,1e-05,2.93143]
[1778348203060,38.41,80896.98,0.0,-0.98563,1e-05,2.93143]
[1778348203475,38.41,80896.8,0.0,-0.98564,1e-05,2.93085]
[1778348208510,38.41,80896.58,0.0,-0.98564,1e-05,2.92939]
[1778348210397,38.41,80896.58,0.0,-0.98564,1e-05,2.92939]
[1778348210447,38.41,80896.58,0.0,-0.98564,1e-05,2.92939]
[1778348210560,38.41,80895.51,0.0,-0.98566,1e-05,2.92675]
[1778348210661,38.41,80895.31,0.0,-0.98566,1e-05,2.92633]
[1778348216567,38.41,80890.23,0.0,-0.98573,1e-05,2.91449]
[1778348217574,38.41,80883.41,0.0,-0.98581,1e-05,2.9]
[1778348219592,38.41,80880.73,0.0,-0.98584,1e-05,2.89411]
[1778348222544,38.41,80882.04,0.0,-0.98583,1e-05,2.89659]
[1778348222548,38.41,80882.04,0.0,-0.98583,1e-05,2.89659]
[1778348222558,38.41,80882.04,0.0,-0.98583,1e-05,2.89659]
[1778348222613,38.41,80882.91,0.0,-0.98582,1e-05,2.89827]
[1778348227648,38.4,80882.33,0.0,-0.98583,1e-05,2.89636]
[1778348231824,38.4,80881.06,0.0,-0.98585,1e-05,2.89329]
[1778348231884,38.4,80881.06,0.0,-0.98585,1e-05,2.89329]
[1778348232060,38.4,80881.06,0.0,-0.98585,1e-05,2.89329]
[1778348232161,38.4,80880.18,0.0,-0.98586,1e-05,2.89118]
[1778348237718,38.4,80880.29,0.0,-0.98586,1e-05,2.89076]
[1778348239847,38.4,80880.9,0.0,-0.98585,1e-05,2.89191]
[1778348239849,38.4,80880.9,0.0,-0.98585,1e-05,2.89191]
[1778348240062,38.4,80880.9,0.0,-0.98585,1e-05,2.89191]
[1778348240135,38.4,80880.47,0.0,-0.98586,1e-05,2.89075]
[1778348245774,38.4,80888.77,0.0,-0.98577,1e-05,2.90752]
[1778348246781,38.4,80893.98,0.0,-0.98571,1e-05,2.91833]
[1778348248366,38.4,80893.98,0.0,-0.98571,1e-05,2.91833]
[1778348248421,38.4,80893.98,0.0,-0.98571,1e-05,2.91833]
[1778348248506,38.4,80898.0,0.0,-0.98566,1e-05,2.92644]
[1778348249748,38.4,80896.76,0.0,-0.98568,1e-05,2.92364]
[1778348254837,38.39,80901.45,0.0,-0.98564,1e-05,2.93097]
[1778348256504,38.39,80901.45,0.0,-0.98564,1e-05,2.93097]
[1778348256515,38.39,80901.45,0.0,-0.98564,1e-05,2.93097]
[1778348256562,38.39,80901.45,0.0,-0.98564,1e-05,2.93097]
[1778348256851,38.39,80902.2,0.0,-0.98563,1e-05,2.93217]
[1778348264907,38.39,80900.44,0.0,-0.98566,1e-05,2.92692]
[1778348266921,38.39,80905.18,0.0,-0.9856,1e-05,2.93657]
[1778348269857,38.39,80904.49,0.0,-0.98561,1e-05,2.93471]
[1778348269953,38.39,80904.49,0.0,-0.98561,1e-05,2.93471]
[1778348270067,38.39,80904.49,0.0,-0.98561,1e-05,2.93471]
[1778348270156,38.38,80900.95,0.0,-0.98566,1e-05,2.92681]
[1778348270949,38.38,80894.12,0.0,-0.98574,1e-05,2.91241]
[1778348272963,38.38,80891.24,0.0,-0.98578,1e-05,2.906]
[1778348278494,38.38,80890.67,0.0,-0.98579,1e-05,2.90421]
[1778348278541,38.38,80890.67,0.0,-0.98579,1e-05,2.90421]
[1778348278558,38.38,80890.67,0.0,-0.98579,1e-05,2.90421]
[1778348279005,38.38,80890.63,0.0,-0.98579,1e-05,2.90384]
[1778348281411,38.38,80890.95,0.0,-0.98578,1e-05,2.90437]
[1778348287066,38.38,80890.45,0.0,-0.9858,1e-05,2.90219]
[1778348292101,38.38,80887.41,0.0,-0.98584,1e-05,2.89514]
[1778348292932,38.38,80887.41,0.0,-0.98584,1e-05,2.89514]
[1778348292939,38.38,80887.41,0.0,-0.98584,1e-05,2.89514]
[1778348293064,38.38,80887.41,0.0,-0.98584,1e-05,2.89514]
[1778348293108,38.38,80886.08,0.0,-0.98585,1e-05,2.89223]
[1778348298143,38.37,80884.51,0.0,-0.98587,1e-05,2.88836]
[1778348298637,38.37,80884.51,0.0,-0.98587,1e-05,2.88836]
[1778348298809,38.37,80884.51,0.0,-0.98587,1e-05,2.88836]
[1778348299150,38.37,80883.2,0.0,-0.98589,1e-05,2.88551]
[1778348308213,38.37,80882.88,0.0,-0.9859,1e-05,2.88389]
[1778348312577,38.37,80882.62,0.0,-0.98591,1e-05,2.88138]
[1778348312629,38.37,80882.11,0.0,-0.98592,1e-05,2.88022]
[1778348312808,38.37,80882.11,0.0,-0.98592,1e-05,2.88022]
[1778348314255,38.37,80882.08,0.0,-0.98592,1e-05,2.87996]
[1778348319290,38.37,80881.24,0.0,-0.98593,1e-05,2.87771]
[1778348320370,38.37,80881.24,0.0,-0.98593,1e-05,2.87771]
[1778348320429,38.37,80881.24,0.0,-0.98593,1e-05,2.87771]
[1778348320558,38.37,80881.24,0.0,-0.98593,1e-05,2.87771]
[1778348320471,38.37,80881.24,0.0,-0.98593,1e-05,2.87761]
[1778348325821,38.37,80881.24,0.0,-0.98593,1e-05,2.87761]
[1778348326339,38.37,80897.63,0.0,-0.98574,1e-05,2.91139]
[1778348327487,38.37,80901.11,0.0,-0.9857,1e-05,2.91857]
[1778348329480,38.37,80899.96,0.0,-0.98572,1e-05,2.91598]
[1778348335402,38.36,80903.68,0.0,-0.98568,1e-05,2.92269]
[1778348340438,38.36,80904.44,0.0,-0.98568,1e-05,2.92341]
[1778348343402,38.36,80905.51,0.0,-0.98567,1e-05,2.92532]
[1778348343558,38.36,80905.51,0.0,-0.98567,1e-05,2.92532]
[1778348343564,38.36,80905.51,0.0,-0.98567,1e-05,2.92532]
[1778348343811,38.36,80906.11,0.0,-0.98566,1e-05,2.92641]
[1778348344477,38.36,80905.92,0.0,-0.98566,1e-05,2.92582]
[1778348349206,38.36,80903.47,0.0,-0.9857,1e-05,2.91994]
[1778348349308,38.36,80903.47,0.0,-0.9857,1e-05,2.91994]
[1778348354547,38.35,80903.1,0.0,-0.98571,1e-05,2.91815]
[1778348355810,38.35,80902.48,0.0,-0.98572,1e-05,2.91668]
[1778348355817,38.35,80902.48,0.0,-0.98572,1e-05,2.91668]
[1778348356010,38.35,80902.48,0.0,-0.98572,1e-05,2.91668]
[1778348356073,38.35,80902.48,0.0,-0.98572,1e-05,2.91668]
[1778348356561,38.35,80901.7,0.0,-0.98573,1e-05,2.91487]
[1778348359560,38.35,80901.54,0.0,-0.98573,1e-05,2.91437]
[1778348364302,38.35,80900.87,0.0,-0.98574,1e-05,2.91202]
[1778348364310,38.35,80900.87,0.0,-0.98574,1e-05,2.91202]
[1778348364639,38.35,80900.87,0.0,-0.98574,1e-05,2.91202]
[1778348364664,38.35,80901.24,0.0,-0.98574,1e-05,2.91264]
[1778348364808,38.35,80901.24,0.0,-0.98574,1e-05,2.91264]
[1778348370659,38.35,80899.87,0.0,-0.98576,1e-05,2.90883]
[1778348378861,38.34,80900.2,0.0,-0.98577,1e-05,2.90727]
[1778348379060,38.34,80900.2,0.0,-0.98577,1e-05,2.90727]
[1778348381736,38.34,80894.61,0.0,-0.98584,1e-05,2.89451]
[1778348382831,38.34,80894.61,0.0,-0.98584,1e-05,2.89451]
[1778348383059,38.34,80894.61,0.0,-0.98584,1e-05,2.89451]
[1778348383069,38.34,80893.63,0.0,-0.98585,1e-05,2.89233]
[1778348385823,38.34,80893.0,0.0,-0.98586,1e-05,2.89089]
[1778348386059,38.34,80893.0,0.0,-0.98586,1e-05,2.89089]
[1778348391806,38.34,80892.38,0.0,-0.98587,1e-05,2.88869]
[1778348396009,38.34,80889.39,0.0,-0.98591,1e-05,2.88212]
[1778348396069,38.34,80889.39,0.0,-0.98591,1e-05,2.88212]
[1778348396380,38.34,80889.39,0.0,-0.98591,1e-05,2.88212]
[1778348396560,38.34,80889.39,0.0,-0.98591,1e-05,2.88212]
[1778348396648,38.34,80890.04,0.0,-0.9859,1e-05,2.88329]
[1778348398858,38.34,80885.97,0.0,-0.98595,1e-05,2.87462]
[1778348399798,38.34,80885.97,0.0,-0.98595,1e-05,2.87462]
[1778348399809,38.34,80885.97,0.0,-0.98595,1e-05,2.87462]
[1778348404903,38.34,80886.23,0.0,-0.98595,1e-05,2.87469]
[1778348409938,38.33,80884.74,0.0,-0.98597,1e-05,2.8712]
[1778348415122,38.33,80884.78,0.0,-0.98597,1e-05,2.87107]
[1778348415309,38.33,80884.78,0.0,-0.98597,1e-05,2.87107]
[1778348415347,38.33,80884.78,0.0,-0.98597,1e-05,2.87107]
[1778348415559,38.33,80884.78,0.0,-0.98597,1e-05,2.87107]
[1778348415661,38.33,80884.61,0.0,-0.98597,1e-05,2.87051]
[1778348422023,38.33,80884.43,0.0,-0.98598,1e-05,2.86971]
[1778348429072,38.33,80884.36,0.0,-0.98598,1e-05,2.86908]
[1778348434107,38.33,80884.11,0.0,-0.98599,1e-05,2.8666]
[1778348436906,38.33,80883.93,0.0,-0.986,1e-05,2.8661]
[1778348437060,38.33,80883.93,0.0,-0.986,1e-05,2.8661]
[1778348437489,38.33,80883.93,0.0,-0.986,1e-05,2.8661]
[1778348437559,38.33,80883.93,0.0,-0.986,1e-05,2.8661]
[1778348437591,38.33,80883.96,0.0,-0.986,1e-05,2.86604]
[1778348451226,38.33,80883.93,0.0,-0.986,1e-05,2.86511]
[1778348456261,38.33,80883.89,0.0,-0.986,1e-05,2.86472]
[1778348458146,38.33,80884.07,0.0,-0.986,1e-05,2.86504]
[1778348458308,38.33,80884.07,0.0,-0.986,1e-05,2.86504]
[1778348463521,38.33,80884.87,0.0,-0.98599,1e-05,2.86639]
[1778348463560,38.33,80884.87,0.0,-0.98599,1e-05,2.86639]
[1778348463622,38.33,80885.66,0.0,-0.98599,1e-05,2.86797]
[1778348469104,38.32,80885.25,0.0,-0.98599,1e-05,2.86678]
[1778348469313,38.32,80885.25,0.0,-0.98599,1e-05,2.86678]
[1778348474387,38.32,80885.39,0.0,-0.98599,1e-05,2.86668]
[1778348479689,38.32,80885.39,0.0,-0.98599,1e-05,2.86668]
[1778348479790,38.32,80878.32,0.0,-0.98608,1e-05,2.85166]
[1778348479809,38.32,80878.32,0.0,-0.98608,1e-05,2.85166]
[1778348480099,38.32,80878.32,0.0,-0.98608,1e-05,2.85166]
[1778348480310,38.32,80878.32,0.0,-0.98608,1e-05,2.85166]
[1778348480429,38.32,80877.52,0.0,-0.98609,1e-05,2.84996]
[1778348485464,38.32,80876.76,0.0,-0.9861,1e-05,2.8482]
[1778348490652,38.32,80876.59,0.0,-0.9861,1e-05,2.84771]
[1778348490807,38.32,80876.59,0.0,-0.9861,1e-05,2.84771]
[1778348497595,38.32,80874.73,0.0,-0.98613,1e-05,2.84204]
[1778348497809,38.32,80874.73,0.0,-0.98613,1e-05,2.84204]
[1778348497696,38.32,80874.69,0.0,-0.98613,1e-05,2.8419]
[1778348503590,38.32,80874.58,0.0,-0.98613,1e-05,2.84149]
[1778348507078,38.32,80874.58,0.0,-0.98613,1e-05,2.84149]
[1778348507308,38.32,80874.58,0.0,-0.98613,1e-05,2.84149]
[1778348511617,38.32,80874.62,0.0,-0.98613,1e-05,2.84139]
[1778348511791,38.32,80874.62,0.0,-0.98613,1e-05,2.84139]
[1778348511812,38.32,80874.62,0.0,-0.98613,1e-05,2.84139]
[1778348511892,38.32,80874.39,0.0,-0.98613,1e-05,2.84085]
[1778348519710,38.32,80874.09,0.0,-0.98614,1e-05,2.83999]
[1778348520428,38.32,80874.09,0.0,-0.98614,1e-05,2.83999]
[1778348520558,38.32,80874.09,0.0,-0.98614,1e-05,2.83999]
[1778348521202,38.32,80873.87,0.0,-0.98614,1e-05,2.83951]
[1778348521311,38.32,80873.87,0.0,-0.98614,1e-05,2.83951]
[1778348521412,38.32,80873.87,0.0,-0.98614,1e-05,2.83948]
[1778348526759,38.32,80874.86,0.0,-0.98613,1e-05,2.84137]
[1778348527023,38.32,80874.86,0.0,-0.98613,1e-05,2.84137]
[1778348527062,38.32,80874.86,0.0,-0.98613,1e-05,2.84137]
[1778348532130,38.32,80876.6,0.0,-0.98611,1e-05,2.84481]
[1778348532309,38.32,80876.6,0.0,-0.98611,1e-05,2.84481]
[1778348533164,38.32,80879.07,0.0,-0.98608,1e-05,2.84988]
[1778348533310,38.32,80879.07,0.0,-0.98608,1e-05,2.84988]
[1778348533808,38.32,80880.21,0.0,-0.98607,1e-05,2.8522]
[1778348538843,38.32,80881.26,0.0,-0.98606,1e-05,2.8541]
[1778348544885,38.32,80880.98,0.0,-0.98607,1e-05,2.8532]
[1778348548982,38.32,80881.7,0.0,-0.98606,1e-05,2.85454]
[1778348549060,38.32,80881.7,0.0,-0.98606,1e-05,2.85454]
[1778348554955,38.31,80882.14,0.0,-0.98606,1e-05,2.85343]
[1778348559990,38.31,80881.89,0.0,-0.98607,1e-05,2.85266]
[1778348565027,38.31,80882.15,0.0,-0.98607,1e-05,2.85295]
[1778348570062,38.31,80882.13,0.0,-0.98607,1e-05,2.85267]
[1778348578118,38.31,80881.99,0.0,-0.98607,1e-05,2.852]
[1778348582422,38.31,80881.17,0.0,-0.98608,1e-05,2.85017]
[1778348582558,38.31,80881.17,0.0,-0.98608,1e-05,2.85017]
[1778348582659,38.31,80880.57,0.0,-0.98609,1e-05,2.84885]
[1778348583564,38.31,80880.57,0.0,-0.98609,1e-05,2.84885]
[1778348589197,38.31,80881.1,0.0,-0.98608,1e-05,2.84976]
[1778348589309,38.31,80881.1,0.0,-0.98608,1e-05,2.84976]
[1778348589410,38.31,80881.85,0.0,-0.98608,1e-05,2.85124]
[1778348594394,38.31,80882.37,0.0,-0.98607,1e-05,2.85219]
[1778348594558,38.31,80882.37,0.0,-0.98607,1e-05,2.85219]
[1778348598728,38.31,80881.74,0.0,-0.98608,1e-05,2.85072]
[1778348598808,38.31,80881.74,0.0,-0.98608,1e-05,2.85072]
[1778348598829,38.31,80881.94,0.0,-0.98608,1e-05,2.85105]
[1778348600279,38.31,80883.78,0.0,-0.98606,1e-05,2.85487]
[1778348600311,38.31,80883.78,0.0,-0.98606,1e-05,2.85487]
[1778348604810,38.31,80884.24,0.0,-0.98605,1e-05,2.85564]
[1778348604911,38.31,80886.27,0.0,-0.98603,1e-05,2.85976]
[1778348605060,38.31,80886.27,0.0,-0.98603,1e-05,2.85976]
[1778348607156,38.31,80886.16,0.0,-0.98603,1e-05,2.85948]
[1778348607310,38.31,80886.16,0.0,-0.98603,1e-05,2.85948]
[1778348610441,38.31,80888.41,0.0,-0.98601,1e-05,2.86399]
[1778348610559,38.31,80888.41,0.0,-0.98601,1e-05,2.86399]
[1778348610660,38.31,80888.48,0.0,-0.986,1e-05,2.86401]
[1778348611002,38.31,80888.48,0.0,-0.986,1e-05,2.86401]
[1778348611060,38.31,80888.48,0.0,-0.986,1e-05,2.86401]
[1778348616539,38.31,80888.3,0.0,-0.98602,1e-05,2.86168]
[1778348616558,38.31,80888.3,0.0,-0.98602,1e-05,2.86168]
[1778348616641,38.31,80886.16,0.0,-0.98604,1e-05,2.85717]
[1778348618398,38.31,80879.24,0.0,-0.98612,1e-05,2.84271]
[1778348619024,38.31,80879.24,0.0,-0.98612,1e-05,2.84271]
[1778348619060,38.31,80879.24,0.0,-0.98612,1e-05,2.84271]
[1778348626454,38.31,80878.33,0.0,-0.98613,1e-05,2.84061]
[1778348630483,38.31,80874.01,0.0,-0.98618,1e-05,2.83158]
[1778348631047,38.31,80874.01,0.0,-0.98618,1e-05,2.83158]
[1778348631070,38.31,80874.01,0.0,-0.98618,1e-05,2.83158]
[1778348631489,38.31,80871.23,0.0,-0.98622,1e-05,2.82583]
[1778348633419,38.31,80871.09,0.0,-0.98622,1e-05,2.82554]
[1778348633559,38.31,80871.09,0.0,-0.98622,1e-05,2.82554]
[1778348638101,38.31,80868.21,0.0,-0.98625,1e-05,2.8196]
[1778348638309,38.31,80868.21,0.0,-0.98625,1e-05,2.8196]
[1778348638538,38.31,80866.5,0.0,-0.98627,1e-05,2.8161]
[1778348641543,38.31,80866.64,0.0,-0.98627,1e-05,2.81641]
[1778348641560,38.31,80866.64,0.0,-0.98627,1e-05,2.81641]
[1778348644580,38.31,80862.55,0.0,-0.98631,1e-05,2.80808]
[1778348645931,38.31,80862.55,0.0,-0.98631,1e-05,2.80808]
[1778348645976,38.31,80862.35,0.0,-0.98632,1e-05,2.8077]
[1778348646059,38.31,80862.35,0.0,-0.98632,1e-05,2.8077]
[1778348646594,38.31,80860.94,0.0,-0.98633,1e-05,2.80484]
[1778348647601,38.31,80857.58,0.0,-0.98637,1e-05,2.798]
[1778348649646,38.31,80857.12,0.0,-0.98638,1e-05,2.79711]
[1778348649810,38.31,80857.12,0.0,-0.98638,1e-05,2.79711]
[1778348652637,38.31,80848.92,0.0,-0.98647,1e-05,2.78059]
[1778348654853,38.31,80847.97,0.0,-0.98648,1e-05,2.77874]
[1778348654949,38.31,80847.01,0.0,-0.98649,1e-05,2.77687]
[1778348655063,38.31,80847.01,0.0,-0.98649,1e-05,2.77687]
[1778348655658,38.31,80845.79,0.0,-0.9865,1e-05,2.77447]
[1778348657094,38.31,80846.04,0.0,-0.9865,1e-05,2.77506]
[1778348657308,38.31,80846.04,0.0,-0.9865,1e-05,2.77506]
[1778348660693,38.31,80840.84,0.0,-0.98655,1e-05,2.76485]
[1778348661700,38.31,80838.31,0.0,-0.98658,1e-05,2.75983]
[1778348662725,38.31,80838.31,0.0,-0.98658,1e-05,2.75983]
[1778348662809,38.31,80838.31,0.0,-0.98658,1e-05,2.75983]
[1778348662826,38.31,80838.47,0.0,-0.98658,1e-05,2.76027]
[1778348664906,38.31,80837.78,0.0,-0.98659,1e-05,2.75898]
[1778348665065,38.31,80837.66,0.0,-0.98659,1e-05,2.75885]
[1778348671770,38.31,80836.19,0.0,-0.98661,1e-05,2.75509]
[1778348672971,38.31,80836.19,0.0,-0.98661,1e-05,2.75509]
[1778348673012,38.31,80836.2,0.0,-0.98661,1e-05,2.75523]
[1778348673059,38.31,80836.2,0.0,-0.98661,1e-05,2.75523]
[1778348673784,38.31,80834.85,0.0,-0.98662,1e-05,2.75263]
[1778348675800,38.31,80835.01,0.0,-0.98662,1e-05,2.75308]
[1778348675807,38.31,80835.01,0.0,-0.98662,1e-05,2.75308]
[1778348675900,38.31,80829.41,0.0,-0.98668,1e-05,2.74193]
[1778348677317,38.31,80828.39,0.0,-0.98669,1e-05,2.74003]
[1778348677563,38.31,80828.39,0.0,-0.98669,1e-05,2.74003]
[1778348684861,38.32,80828.23,0.0,-0.98668,1e-05,2.74094]
[1778348689896,38.32,80826.47,0.0,-0.9867,1e-05,2.7382]
[1778348690791,38.32,80826.47,0.0,-0.9867,1e-05,2.7382]
[1778348690807,38.32,80826.47,0.0,-0.9867,1e-05,2.7382]
[1778348690903,38.32,80826.38,0.0,-0.9867,1e-05,2.73818]
[1778348693924,38.32,80820.73,0.0,-0.98676,1e-05,2.72734]
[1778348694931,38.32,80817.88,0.0,-0.98679,1e-05,2.72182]
[1778348695935,38.32,80817.88,0.0,-0.98679,1e-05,2.72182]
[1778348695938,38.32,80815.69,0.0,-0.98681,1e-05,2.71763]
[1778348696066,38.32,80815.69,0.0,-0.98681,1e-05,2.71763]
[1778348702987,38.33,80815.99,0.0,-0.9868,1e-05,2.71963]
[1778348708024,38.33,80816.04,0.0,-0.9868,1e-05,2.72071]
[1778348709559,38.33,80815.35,0.0,-0.9868,1e-05,2.71952]
[1778348709733,38.33,80815.35,0.0,-0.9868,1e-05,2.71952]
[1778348709808,38.33,80815.35,0.0,-0.9868,1e-05,2.71952]
[1778348710008,38.33,80815.35,0.0,-0.9868,1e-05,2.71972]
[1778348711559,38.33,80815.27,0.0,-0.9868,1e-05,2.71976]
[1778348712052,38.33,80815.25,0.0,-0.9868,1e-05,2.71991]
[1778348717087,38.33,80815.6,0.0,-0.98679,1e-05,2.72158]
[1778348721774,38.34,80816.11,0.0,-0.98678,1e-05,2.72317]
[1778348721811,38.34,80816.11,0.0,-0.98678,1e-05,2.72317]
[1778348729171,38.34,80816.0,0.0,-0.98677,1e-05,2.72463]
[1778348734875,38.34,80815.81,0.0,-0.98678,1e-05,2.7234]
[1778348735059,38.34,80815.81,0.0,-0.98678,1e-05,2.7234]
[1778348735783,38.34,80815.3,0.0,-0.98678,1e-05,2.72276]
[1778348735819,38.34,80815.3,0.0,-0.98678,1e-05,2.72276]
[1778348735884,38.34,80815.11,0.0,-0.98678,1e-05,2.72257]
[1778348741255,38.35,80814.55,0.0,-0.98679,1e-05,2.72239]
[1778348747854,38.35,80814.83,0.0,-0.98678,1e-05,2.7237]
[1778348748063,38.35,80814.83,0.0,-0.98678,1e-05,2.7237]
[1778348753575,38.35,80813.18,0.0,-0.98679,1e-05,2.7217]
[1778348755119,38.35,80813.28,0.0,-0.98679,1e-05,2.72228]
[1778348755308,38.35,80813.28,0.0,-0.98679,1e-05,2.72228]
[1778348755688,38.35,80813.28,0.0,-0.98679,1e-05,2.72228]
[1778348755810,38.35,80813.28,0.0,-0.98679,1e-05,2.72228]
[1778348755911,38.35,80813.37,0.0,-0.98678,1e-05,2.72284]
[1778348761395,38.36,80817.84,0.0,-0.98673,1e-05,2.7327]
[1778348763417,38.36,80818.77,0.0,-0.98672,1e-05,2.73474]
[1778348763561,38.36,80818.77,0.0,-0.98672,1e-05,2.73474]
[1778348769451,38.36,80818.06,0.0,-0.98672,1e-05,2.73449]
[1778348779529,38.37,80821.4,0.0,-0.98667,1e-05,2.74283]
[1778348781707,38.37,80823.61,0.0,-0.98665,1e-05,2.74744]
[1778348781809,38.37,80823.61,0.0,-0.98665,1e-05,2.74744]
[1778348782816,38.37,80824.24,0.0,-0.98664,1e-05,2.749]
[1778348783059,38.37,80824.24,0.0,-0.98664,1e-05,2.749]
[1778348783094,38.37,80824.21,0.0,-0.98664,1e-05,2.74908]
[1778348788592,38.37,80827.5,0.0,-0.9866,1e-05,2.75642]
[1778348789380,38.37,80827.5,0.0,-0.9866,1e-05,2.75642]
[1778348789562,38.37,80827.5,0.0,-0.9866,1e-05,2.75642]
[1778348799669,38.37,80828.23,0.0,-0.98659,1e-05,2.75789]
[1778348803296,38.37,80827.94,0.0,-0.98659,1e-05,2.75771]
[1778348803310,38.37,80827.94,0.0,-0.98659,1e-05,2.75771]
[1778348808732,38.38,80828.79,0.0,-0.98657,1e-05,2.76025]
[1778348810131,38.38,80828.79,0.0,-0.98657,1e-05,2.76025]
[1778348810166,38.38,80828.65,0.0,-0.98657,1e-05,2.7601]
[1778348810307,38.38,80828.65,0.0,-0.98657,1e-05,2.7601]
[1778348814812,38.38,80829.36,0.0,-0.98656,1e-05,2.76209]
[1778348815059,38.38,80829.36,0.0,-0.98656,1e-05,2.76209]
[1778348820817,38.38,80828.91,0.0,-0.98656,1e-05,2.76214]
[1778348825852,38.38,80829.36,0.0,-0.98655,1e-05,2.76373]
[1778348826928,38.38,80829.36,0.0,-0.98655,1e-05,2.76373]
[1778348827062,38.38,80829.36,0.0,-0.98655,1e-05,2.76373]
[1778348827285,38.38,80829.36,0.0,-0.98655,1e-05,2.76386]
[1778348827309,38.38,80829.36,0.0,-0.98655,1e-05,2.76386]
[1778348829880,38.38,80829.57,0.0,-0.98655,1e-05,2.76469]
[1778348833374,38.39,80829.57,0.0,-0.98655,1e-05,2.7651]
[1778348833564,38.39,80829.57,0.0,-0.98655,1e-05,2.7651]
[1778348838943,38.39,80831.35,0.0,-0.98652,1e-05,2.7695]
[1778348844479,38.39,80831.73,0.0,-0.98651,1e-05,2.77078]
[1778348844562,38.39,80831.73,0.0,-0.98651,1e-05,2.77078]
[1778348844724,38.39,80831.73,0.0,-0.98651,1e-05,2.77078]
[1778348844811,38.39,80831.73,0.0,-0.98651,1e-05,2.77078]
[1778348844985,38.39,80831.77,0.0,-0.98651,1e-05,2.77112]
[1778348846999,38.39,80826.97,0.0,-0.98657,1e-05,2.76168]
[1778348851722,38.39,80826.96,0.0,-0.98657,1e-05,2.76064]
[1778348851809,38.39,80826.96,0.0,-0.98657,1e-05,2.76064]
[1778348857069,38.39,80826.83,0.0,-0.98657,1e-05,2.76125]
[1778348862104,38.4,80826.25,0.0,-0.98657,1e-05,2.76081]
[1778348866279,38.4,80826.63,0.0,-0.98656,1e-05,2.76201]
[1778348866312,38.4,80826.63,0.0,-0.98656,1e-05,2.76201]
[1778348867063,38.4,80826.63,0.0,-0.98656,1e-05,2.76201]
[1778348867139,38.4,80826.64,0.0,-0.98656,1e-05,2.76231]
[1778348867309,38.4,80826.64,0.0,-0.98656,1e-05,2.76231]
[1778348873181,38.4,80827.19,0.0,-0.98655,1e-05,2.76427]
[1778348878230,38.4,80827.24,0.0,-0.98654,1e-05,2.76507]
[1778348879201,38.4,80827.24,0.0,-0.98654,1e-05,2.76507]
[1778348879311,38.4,80827.24,0.0,-0.98654,1e-05,2.76507]
[1778348885279,38.41,80826.83,0.0,-0.98654,1e-05,2.7652]
[1778348890901,38.41,80826.87,0.0,-0.98654,1e-05,2.76556]
[1778348891059,38.41,80826.87,0.0,-0.98654,1e-05,2.76556]
[1778348894168,38.41,80823.1,0.0,-0.98658,1e-05,2.75863]
[1778348894310,38.41,80820.34,0.0,-0.98661,1e-05,2.75337]
[1778348895441,38.41,80820.28,0.0,-0.98661,1e-05,2.75325]
[1778348895560,38.41,80820.28,0.0,-0.98661,1e-05,2.75325]
[1778348895661,38.41,80820.01,0.0,-0.98661,1e-05,2.75286]
[1778348900836,38.41,80818.71,0.0,-0.98662,1e-05,2.75088]
[1778348901060,38.41,80818.71,0.0,-0.98662,1e-05,2.75088]
[1778348905368,38.41,80817.97,0.0,-0.98663,1e-05,2.75003]
[1778348905559,38.41,80817.97,0.0,-0.98663,1e-05,2.75003]
[1778348905584,38.41,80818.04,0.0,-0.98662,1e-05,2.75049]
[1778348908444,38.42,80817.71,0.0,-0.98663,1e-05,2.75014]
[1778348908562,38.42,80817.71,0.0,-0.98663,1e-05,2.75014]
[1778348914487,38.42,80817.84,0.0,-0.98663,1e-05,2.7499]
[1778348921536,38.42,80817.47,0.0,-0.98662,1e-05,2.75024]
[1778348926571,38.42,80817.36,0.0,-0.98662,1e-05,2.75077]
[1778348928772,38.42,80817.44,0.0,-0.98662,1e-05,2.75108]
[1778348928809,38.42,80817.44,0.0,-0.98662,1e-05,2.75108]
[1778348929708,38.42,80817.44,0.0,-0.98662,1e-05,2.75138]
[1778348929811,38.42,80817.44,0.0,-0.98662,1e-05,2.75138]
[1778348929911,38.43,80817.33,0.0,-0.98662,1e-05,2.75131]
[1778348935634,38.43,80817.4,0.0,-0.98661,1e-05,2.75218]
[1778348936649,38.43,80817.4,0.0,-0.98661,1e-05,2.75218]
[1778348936811,38.43,80817.4,0.0,-0.98661,1e-05,2.75218]
[1778348944697,38.43,80817.72,0.0,-0.9866,1e-05,2.75412]
[1778348949662,38.43,80817.51,0.0,-0.9866,1e-05,2.75426]
[1778348949810,38.43,80817.51,0.0,-0.9866,1e-05,2.75426]
[1778348949911,38.43,80817.51,0.0,-0.9866,1e-05,2.75454]
[1778348954216,38.43,80817.51,0.0,-0.9866,1e-05,2.75482]
[1778348954312,38.43,80817.51,0.0,-0.9866,1e-05,2.75482]
[1778348957053,38.43,80817.55,0.0,-0.9866,1e-05,2.75518]
[1778348960959,38.44,80814.33,0.0,-0.98663,1e-05,2.74953]
[1778348966852,38.44,80809.54,0.0,-0.98668,1e-05,2.741]
[1778348971889,38.44,80802.44,0.0,-0.98676,1e-05,2.72601]
[1778348974281,38.44,80800.95,0.0,-0.98677,1e-05,2.72322]
[1778348974309,38.44,80800.95,0.0,-0.98677,1e-05,2.72322]
[1778348976369,38.44,80799.8,0.0,-0.98678,1e-05,2.72148]
[1778348976559,38.44,80799.8,0.0,-0.98678,1e-05,2.72148]
[1778348976924,38.44,80799.45,0.0,-0.98678,1e-05,2.72096]
[1778348979306,38.45,80799.17,0.0,-0.98679,1e-05,2.72059]
[1778348984980,38.45,80790.66,0.0,-0.98687,1e-05,2.70493]
[1778348985987,38.45,80789.51,0.0,-0.98688,1e-05,2.70285]
[1778348987972,38.45,80789.44,0.0,-0.98688,1e-05,2.70292]
[1778348988059,38.45,80789.44,0.0,-0.98688,1e-05,2.70292]
[1778348994043,38.45,80788.91,0.0,-0.98688,1e-05,2.7033]
[1778349002099,38.46,80795.25,0.0,-0.9868,1e-05,2.71748]
[1778349004113,38.46,80796.75,0.0,-0.98678,1e-05,2.72082]
[1778349004874,38.46,80796.75,0.0,-0.98678,1e-05,2.72082]
[1778349005066,38.46,80796.75,0.0,-0.98678,1e-05,2.72082]
[1778349006549,38.46,80796.86,0.0,-0.98678,1e-05,2.72137]
[1778349006560,38.46,80796.86,0.0,-0.98678,1e-05,2.72137]
[1778349007135,38.46,80796.79,0.0,-0.98678,1e-05,2.72139]
[1778349012169,38.46,80796.97,0.0,-0.98677,1e-05,2.72257]
[1778349014150,38.46,80796.9,0.0,-0.98677,1e-05,2.72259]
[1778349014310,38.46,80796.9,0.0,-0.98677,1e-05,2.72259]
[1778349019911,38.47,80799.58,0.0,-0.98674,1e-05,2.72887]
[1778349020067,38.47,80799.58,0.0,-0.98674,1e-05,2.72887]
[1778349021442,38.47,80799.95,0.0,-0.98673,1e-05,2.7299]
[1778349021560,38.47,80799.95,0.0,-0.98673,1e-05,2.7299]
[1778349024256,38.47,80800.26,0.0,-0.98673,1e-05,2.73095]
[1778349029292,38.47,80804.49,0.0,-0.98668,1e-05,2.74012]
[1778349030655,38.47,80804.46,0.0,-0.98668,1e-05,2.74018]
[1778349030810,38.47,80804.46,0.0,-0.98668,1e-05,2.74018]
[1778349036249,38.47,80805.91,0.0,-0.98667,1e-05,2.74213]
[1778349036309,38.47,80805.91,0.0,-0.98667,1e-05,2.74213]
[1778349036908,38.47,80805.3,0.0,-0.98667,1e-05,2.74102]
[1778349037060,38.47,80805.3,0.0,-0.98667,1e-05,2.74102]
[1778349037161,38.47,80805.3,0.0,-0.98667,1e-05,2.74115]
[1778349044397,38.48,80806.67,0.0,-0.98665,1e-05,2.74476]
[1778349050439,38.48,80807.14,0.0,-0.98664,1e-05,2.74641]
[1778349052188,38.48,80807.14,0.0,-0.98664,1e-05,2.74641]
[1778349052309,38.48,80807.14,0.0,-0.98664,1e-05,2.74641]
[1778349057488,38.48,80807.18,0.0,-0.98664,1e-05,2.74732]
[1778349062523,38.48,80807.18,0.0,-0.98663,1e-05,2.74791]
[1778349066108,38.48,80807.18,0.0,-0.98663,1e-05,2.74791]
[1778349066309,38.48,80807.18,0.0,-0.98663,1e-05,2.74791]
[1778349067004,38.48,80807.18,0.0,-0.98663,1e-05,2.74839]
[1778349067061,38.48,80807.18,0.0,-0.98663,1e-05,2.74839]
[1778349067105,38.48,80807.18,0.0,-0.98663,1e-05,2.7485]
[1778349068954,38.48,80807.11,0.0,-0.98663,1e-05,2.74836]
[1778349074608,38.49,80807.57,0.0,-0.98662,1e-05,2.75011]
[1778349079643,38.49,80807.67,0.0,-0.98662,1e-05,2.75089]
[1778349083349,38.49,80807.7,0.0,-0.98662,1e-05,2.75107]
[1778349083561,38.49,80807.7,0.0,-0.98662,1e-05,2.75107]
[1778349088708,38.49,80807.46,0.0,-0.98661,1e-05,2.7515]
[1778349094749,38.49,80807.21,0.0,-0.98662,1e-05,2.75009]
[1778349097770,38.49,80802.21,0.0,-0.98667,1e-05,2.74041]
[1778349098569,38.49,80802.21,0.0,-0.98667,1e-05,2.74041]
[1778349098809,38.49,80802.21,0.0,-0.98667,1e-05,2.74041]
[1778349100058,38.49,80801.52,0.0,-0.98668,1e-05,2.73915]
[1778349100310,38.49,80801.52,0.0,-0.98668,1e-05,2.73915]
[1778349100411,38.49,80801.08,0.0,-0.98668,1e-05,2.73854]
[1778349104144,38.49,80797.66,0.0,-0.98672,1e-05,2.73197]
[1778349104308,38.49,80797.66,0.0,-0.98672,1e-05,2.73197]
[1778349110089,38.5,80796.05,0.0,-0.98673,1e-05,2.72966]
[1778349111193,38.5,80795.96,0.0,-0.98673,1e-05,2.72979]
[1778349111309,38.5,80795.96,0.0,-0.98673,1e-05,2.72979]
[1778349111410,38.5,80795.12,0.0,-0.98674,1e-05,2.72826]
[1778349118917,38.5,80795.05,0.0,-0.98673,1e-05,2.72921]
[1778349120702,38.5,80795.0,0.0,-0.98673,1e-05,2.72927]
[1778349120808,38.5,80795.0,0.0,-0.98673,1e-05,2.72927]
[1778349122945,38.5,80801.82,0.0,-0.98666,1e-05,2.74338]
[1778349123953,38.5,80802.84,0.0,-0.98664,1e-05,2.7457]
[1778349126523,38.51,80802.64,0.0,-0.98664,1e-05,2.74555]
[1778349126561,38.51,80802.64,0.0,-0.98664,1e-05,2.74555]
[1778349126926,38.51,80802.64,0.0,-0.98664,1e-05,2.74555]
[1778349127062,38.51,80802.64,0.0,-0.98664,1e-05,2.74555]
[1778349127158,38.51,80802.07,0.0,-0.98665,1e-05,2.74453]
[1778349130426,38.51,80802.41,0.0,-0.98664,1e-05,2.74547]
[1778349130559,38.51,80803.93,0.0,-0.98663,1e-05,2.74865]
[1778349136083,38.51,80805.25,0.0,-0.98661,1e-05,2.75188]
[1778349136308,38.51,80805.25,0.0,-0.98661,1e-05,2.75188]
[1778349136400,38.51,80806.09,0.0,-0.9866,1e-05,2.75367]
[1778349141147,38.51,80805.55,0.0,-0.9866,1e-05,2.75301]
[1778349141309,38.51,80805.55,0.0,-0.9866,1e-05,2.75301]
[1778349147114,38.51,80805.45,0.0,-0.9866,1e-05,2.75354]
[1778349152149,38.51,80805.41,0.0,-0.9866,1e-05,2.75239]
[1778349156269,38.51,80805.41,0.0,-0.9866,1e-05,2.75239]
[1778349156309,38.51,80805.41,0.0,-0.9866,1e-05,2.75239]
[1778349161448,38.52,80806.41,0.0,-0.98659,1e-05,2.75516]
[1778349161560,38.52,80805.77,0.0,-0.98659,1e-05,2.75409]
[1778349162219,38.52,80805.47,0.0,-0.9866,1e-05,2.75359]
[1778349162689,38.52,80805.47,0.0,-0.9866,1e-05,2.75359]
[1778349162807,38.52,80805.47,0.0,-0.9866,1e-05,2.75359]
[1778349168261,38.52,80805.45,0.0,-0.98659,1e-05,2.75421]
[1778349172820,38.52,80805.48,0.0,-0.98659,1e-05,2.75449]
[1778349173059,38.52,80805.48,0.0,-0.98659,1e-05,2.75449]
[1778349174924,38.52,80805.52,0.0,-0.98659,1e-05,2.75489]
[1778349175064,38.52,80805.52,0.0,-0.98659,1e-05,2.75489]
[1778349175165,38.52,80805.52,0.0,-0.98659,1e-05,2.75511]
[1778349181352,38.52,80805.48,0.0,-0.98659,1e-05,2.75568]
[1778349187396,38.52,80805.47,0.0,-0.98658,1e-05,2.7563]
[1778349189955,38.52,80805.46,0.0,-0.98658,1e-05,2.7565]
[1778349190059,38.52,80805.46,0.0,-0.98658,1e-05,2.7565]
[1778349196381,38.53,80805.63,0.0,-0.98658,1e-05,2.75727]
[1778349199623,38.53,80805.84,0.0,-0.98657,1e-05,2.75834]
[1778349199811,38.53,80805.84,0.0,-0.98657,1e-05,2.75834]
[1778349200745,38.53,80807.28,0.0,-0.98655,1e-05,2.76134]
[1778349200812,38.53,80807.28,0.0,-0.98655,1e-05,2.76134]
[1778349201494,38.53,80806.99,0.0,-0.98656,1e-05,2.76086]
[1778349206530,38.53,80809.08,0.0,-0.98653,1e-05,2.76557]
[1778349213578,38.53,80809.08,0.0,-0.98653,1e-05,2.76461]
[1778349217063,38.53,80809.21,0.0,-0.98653,1e-05,2.76505]
[1778349222644,38.53,80809.04,0.0,-0.98653,1e-05,2.76532]
[1778349225665,38.53,80802.16,0.0,-0.98661,1e-05,2.75175]
[1778349226859,38.53,80802.16,0.0,-0.98661,1e-05,2.75175]
[1778349227062,38.53,80802.16,0.0,-0.98661,1e-05,2.75175]
[1778349227347,38.53,80802.16,0.0,-0.98661,1e-05,2.75175]
[1778349227559,38.53,80802.16,0.0,-0.98661,1e-05,2.75175]
[1778349227369,38.53,80801.35,0.0,-0.98661,1e-05,2.75035]
[1778349232714,38.54,80798.86,0.0,-0.98664,1e-05,2.74592]
[1778349234829,38.54,80796.1,0.0,-0.98667,1e-05,2.74052]
[1778349235065,38.54,80796.1,0.0,-0.98667,1e-05,2.74052]
[1778349235107,38.54,80795.64,0.0,-0.98667,1e-05,2.73986]
[1778349235770,38.54,80795.64,0.0,-0.98667,1e-05,2.73986]
[1778349235810,38.54,80795.64,0.0,-0.98667,1e-05,2.73986]
[1778349241778,38.54,80794.24,0.0,-0.98668,1e-05,2.73787]
[1778349243003,38.54,80794.24,0.0,-0.98668,1e-05,2.73787]
[1778349248826,38.54,80794.84,0.0,-0.98667,1e-05,2.73998]
[1778349253861,38.54,80794.73,0.0,-0.98667,1e-05,2.74039]
[1778349258896,38.55,80794.63,0.0,-0.98667,1e-05,2.74081]
[1778349263585,38.55,80795.4,0.0,-0.98666,1e-05,2.74272]
[1778349263810,38.55,80793.97,0.0,-0.98667,1e-05,2.73998]
[1778349264181,38.55,80793.97,0.0,-0.98667,1e-05,2.73998]
[1778349264311,38.55,80793.97,0.0,-0.98667,1e-05,2.73998]
[1778349264401,38.55,80794.01,0.0,-0.98667,1e-05,2.74031]
[1778349269973,38.55,80793.41,0.0,-0.98667,1e-05,2.73972]
[1778349275008,38.55,80793.36,0.0,-0.98668,1e-05,2.73865]
[1778349280044,38.55,80793.81,0.0,-0.98667,1e-05,2.74017]
[1778349282992,38.55,80793.81,0.0,-0.98667,1e-05,2.74041]
[1778349283063,38.55,80793.81,0.0,-0.98667,1e-05,2.74041]
[1778349283185,38.55,80793.81,0.0,-0.98667,1e-05,2.74041]
[1778349283311,38.55,80793.81,0.0,-0.98667,1e-05,2.74041]
[1778349283412,38.55,80793.77,0.0,-0.98667,1e-05,2.74058]
[1778349289240,38.56,80794.58,0.0,-0.98665,1e-05,2.74268]
[1778349292784,38.56,80789.46,0.0,-0.98671,1e-05,2.73308]
[1778349292815,38.56,80789.46,0.0,-0.98671,1e-05,2.73308]
[1778349293135,38.56,80789.22,0.0,-0.98671,1e-05,2.73273]
[1778349293847,38.56,80789.22,0.0,-0.98671,1e-05,2.73273]
[1778349294060,38.56,80789.22,0.0,-0.98671,1e-05,2.73273]
[1778349298170,38.56,80783.35,0.0,-0.98677,1e-05,2.72173]
[1778349299177,38.56,80779.56,0.0,-0.98681,1e-05,2.71435]
[1778349300463,38.56,80779.56,0.0,-0.98681,1e-05,2.71435]
[1778349300561,38.56,80779.56,0.0,-0.98681,1e-05,2.71435]
[1778349300552,38.56,80777.5,0.0,-0.98683,1e-05,2.71042]
[1778349301072,38.56,80777.5,0.0,-0.98683,1e-05,2.71042]
[1778349301309,38.56,80777.5,0.0,-0.98683,1e-05,2.71042]
[1778349307234,38.56,80776.86,0.0,-0.98683,1e-05,2.71032]
[1778349309248,38.57,80771.64,0.0,-0.98689,1e-05,2.70032]
[1778349311084,38.57,80771.49,0.0,-0.98689,1e-05,2.7002]
[1778349311310,38.57,80771.49,0.0,-0.98689,1e-05,2.7002]
[1778349311526,38.57,80771.49,0.0,-0.98689,1e-05,2.7002]
[1778349311558,38.57,80771.49,0.0,-0.98689,1e-05,2.7002]
[1778349311625,38.57,80771.25,0.0,-0.98689,1e-05,2.69991]
[1778349317304,38.57,80767.83,0.0,-0.98692,1e-05,2.69425]
[1778349321477,38.57,80766.76,0.0,-0.98693,1e-05,2.69269]
[1778349321562,38.57,80766.76,0.0,-0.98693,1e-05,2.69269]
[1778349321668,38.57,80766.76,0.0,-0.98693,1e-05,2.69269]
[1778349321578,38.57,80766.55,0.0,-0.98693,1e-05,2.69247]
[1778349321811,38.57,80766.55,0.0,-0.98693,1e-05,2.69247]
[1778349326812,38.57,80767.01,0.0,-0.98692,1e-05,2.69429]
[1778349332413,38.58,80766.61,0.0,-0.98693,1e-05,2.693]
[1778349337448,38.58,80764.3,0.0,-0.98695,1e-05,2.68935]
[1778349337863,38.58,80764.3,0.0,-0.98695,1e-05,2.68935]
[1778349338065,38.58,80764.3,0.0,-0.98695,1e-05,2.68935]
[1778349338214,38.58,80764.3,0.0,-0.98695,1e-05,2.68935]
[1778349338309,38.58,80764.3,0.0,-0.98695,1e-05,2.68935]
[1778349338315,38.58,80764.3,0.0,-0.98695,1e-05,2.68953]
[1778349343490,38.58,80762.46,0.0,-0.98696,1e-05,2.68682]
[1778349349532,38.59,80761.0,0.0,-0.98697,1e-05,2.68505]
[1778349353101,38.59,80760.06,0.0,-0.98698,1e-05,2.68377]
[1778349353312,38.59,80760.06,0.0,-0.98698,1e-05,2.68377]
[1778349353560,38.59,80760.0,0.0,-0.98698,1e-05,2.68384]
[1778349354195,38.59,80760.0,0.0,-0.98698,1e-05,2.68384]
[1778349354310,38.59,80760.0,0.0,-0.98698,1e-05,2.68384]
[1778349359602,38.59,80759.64,0.0,-0.98697,1e-05,2.6843]
[1778349364637,38.59,80758.16,0.0,-0.98698,1e-05,2.68236]
[1778349368591,38.6,80758.59,0.0,-0.98698,1e-05,2.68379]
[1778349368665,38.6,80759.01,0.0,-0.98697,1e-05,2.68481]
[1778349368802,38.6,80759.01,0.0,-0.98697,1e-05,2.68481]
[1778349368809,38.6,80759.01,0.0,-0.98697,1e-05,2.68481]
[1778349374707,38.6,80758.21,0.0,-0.98697,1e-05,2.68441]
[1778349381545,38.6,80758.35,0.0,-0.98697,1e-05,2.68546]
[1778349381559,38.6,80758.35,0.0,-0.98697,1e-05,2.68546]
[1778349381581,38.6,80758.35,0.0,-0.98696,1e-05,2.68604]
[1778349381772,38.6,80758.35,0.0,-0.98696,1e-05,2.68604]
[1778349381807,38.6,80758.35,0.0,-0.98696,1e-05,2.68604]
[1778349388805,38.61,80758.35,0.0,-0.98696,1e-05,2.68738]
[1778349393840,38.61,80758.44,0.0,-0.98696,1e-05,2.68695]
[1778349401112,38.61,80758.24,0.0,-0.98696,1e-05,2.68714]
[1778349401292,38.61,80758.24,0.0,-0.98696,1e-05,2.68714]
[1778349401311,38.61,80758.24,0.0,-0.98696,1e-05,2.68714]
[1778349401393,38.61,80758.24,0.0,-0.98695,1e-05,2.68811]
[1778349406931,38.62,80757.79,0.0,-0.98695,1e-05,2.68818]
[1778349414987,38.62,80757.66,0.0,-0.98694,1e-05,2.68947]
[1778349416408,38.62,80757.66,0.0,-0.98694,1e-05,2.68947]
[1778349416557,38.62,80757.66,0.0,-0.98694,1e-05,2.68947]
[1778349424050,38.63,80757.54,0.0,-0.98693,1e-05,2.69095]
[1778349427713,38.63,80757.13,0.0,-0.98694,1e-05,2.69052]
[1778349427788,38.63,80756.81,0.0,-0.98694,1e-05,2.69028]
[1778349427812,38.63,80756.81,0.0,-0.98694,1e-05,2.69028]
[1778349428367,38.63,80756.81,0.0,-0.98694,1e-05,2.69028]
[1778349428559,38.63,80756.81,0.0,-0.98694,1e-05,2.69028]
[1778349434121,38.63,80755.99,0.0,-0.98694,1e-05,2.68981]
[1778349434812,38.63,80755.99,0.0,-0.98694,1e-05,2.68981]
[1778349435063,38.63,80755.99,0.0,-0.98694,1e-05,2.68981]
[1778349435129,38.63,80756.1,0.0,-0.98694,1e-05,2.69022]
[1778349438812,38.63,80755.62,0.0,-0.98694,1e-05,2.68984]
[1778349439063,38.63,80755.62,0.0,-0.98694,1e-05,2.68984]
[1778349439325,38.63,80755.62,0.0,-0.98694,1e-05,2.68984]
[1778349440166,38.64,80736.24,0.0,-0.98715,1e-05,2.65229]
[1778349441173,38.64,80730.57,0.0,-0.98721,1e-05,2.64146]
[1778349442180,38.64,80730.11,0.0,-0.98721,1e-05,2.64082]
[1778349443192,38.64,80730.11,0.0,-0.98721,1e-05,2.64082]
[1778349450773,38.64,80729.45,0.0,-0.98721,1e-05,2.64122]
[1778349450810,38.64,80729.45,0.0,-0.98721,1e-05,2.64122]
[1778349459428,38.65,80729.08,0.0,-0.9872,1e-05,2.64212]
[1778349462972,38.65,80728.53,0.0,-0.9872,1e-05,2.64221]
[1778349463068,38.65,80728.53,0.0,-0.9872,1e-05,2.64221]
[1778349463730,38.65,80728.53,0.0,-0.9872,1e-05,2.64221]
[1778349463810,38.65,80728.53,0.0,-0.9872,1e-05,2.64221]
[1778349463766,38.65,80728.59,0.0,-0.9872,1e-05,2.64262]
[1778349468364,38.66,80738.36,0.0,-0.98709,1e-05,2.66307]
[1778349469371,38.66,80741.88,0.0,-0.98705,1e-05,2.6702]
[1778349470328,38.66,80741.88,0.0,-0.98705,1e-05,2.6702]
[1778349470560,38.66,80741.88,0.0,-0.98705,1e-05,2.6702]
[1778349470661,38.66,80740.67,0.0,-0.98706,1e-05,2.66807]
[1778349471033,38.66,80740.67,0.0,-0.98706,1e-05,2.66807]
[1778349471067,38.66,80740.67,0.0,-0.98706,1e-05,2.66807]
[1778349473311,38.66,80740.06,0.0,-0.98706,1e-05,2.66737]
[1778349473399,38.66,80740.57,0.0,-0.98706,1e-05,2.66861]
[1778349475302,38.66,80740.53,0.0,-0.98705,1e-05,2.66877]
[1778349476421,38.66,80749.79,0.0,-0.98695,1e-05,2.68739]
[1778349478435,38.67,80752.11,0.0,-0.98692,1e-05,2.69236]
[1778349479188,38.67,80752.11,0.0,-0.98692,1e-05,2.69236]
[1778349481456,38.67,80745.02,0.0,-0.987,1e-05,2.67906]
[1778349486491,38.67,80744.15,0.0,-0.987,1e-05,2.6785]
[1778349491537,38.67,80775.58,0.0,-0.98665,1e-05,2.74181]
[1778349492544,38.67,80788.71,0.0,-0.9865,1e-05,2.76824]
[1778349493551,38.67,80790.74,0.0,-0.98648,1e-05,2.77239]
[1778349495413,38.67,80790.71,0.0,-0.98648,1e-05,2.77239]
[1778349495563,38.67,80790.71,0.0,-0.98648,1e-05,2.77239]
[1778349495565,38.67,80791.05,0.0,-0.98648,1e-05,2.77313]
[1778349498275,38.68,80792.58,0.0,-0.98646,1e-05,2.77632]
[1778349498310,38.68,80792.58,0.0,-0.98646,1e-05,2.77632]
[1778349502614,38.68,80796.6,0.0,-0.98641,1e-05,2.78467]
[1778349503524,38.68,80796.6,0.0,-0.98641,1e-05,2.78467]
[1778349503559,38.68,80796.6,0.0,-0.98641,1e-05,2.78467]
[1778349503621,38.68,80796.56,0.0,-0.98641,1e-05,2.78462]
[1778349504329,38.68,80796.56,0.0,-0.98641,1e-05,2.78462]
[1778349504559,38.68,80796.56,0.0,-0.98641,1e-05,2.78462]
[1778349508617,38.68,80797.08,0.0,-0.98641,1e-05,2.7858]
[1778349509685,38.68,80797.08,0.0,-0.98641,1e-05,2.78583]
[1778349509809,38.68,80797.08,0.0,-0.98641,1e-05,2.78583]
[1778349509840,38.68,80797.58,0.0,-0.9864,1e-05,2.78687]
[1778349510000,38.68,80797.58,0.0,-0.9864,1e-05,2.78687]
[1778349510062,38.68,80797.58,0.0,-0.9864,1e-05,2.78687]
[1778349513691,38.68,80801.41,0.0,-0.98636,1e-05,2.79312]
[1778349514477,38.68,80801.41,0.0,-0.98636,1e-05,2.79312]
[1778349514563,38.68,80801.41,0.0,-0.98636,1e-05,2.79312]
[1778349514781,38.68,80801.41,0.0,-0.98636,1e-05,2.79312]
[1778349514810,38.68,80801.41,0.0,-0.98636,1e-05,2.79312]
[1778349514882,38.68,80803.38,0.0,-0.98634,1e-05,2.79713]
[1778349518726,38.68,80807.16,0.0,-0.9863,1e-05,2.80486]
[1778349520740,38.68,80812.41,0.0,-0.98624,1e-05,2.81555]
[1778349520931,38.68,80812.41,0.0,-0.98624,1e-05,2.81555]
[1778349521067,38.68,80812.41,0.0,-0.98624,1e-05,2.81555]
[1778349521318,38.68,80812.41,0.0,-0.98624,1e-05,2.81555]
[1778349521560,38.68,80812.41,0.0,-0.98624,1e-05,2.81555]
[1778349521747,38.68,80812.0,0.0,-0.98624,1e-05,2.8147]
[1778349525690,38.68,80810.67,0.0,-0.98626,1e-05,2.81196]
[1778349525811,38.68,80810.67,0.0,-0.98626,1e-05,2.81196]
[1778349525859,38.68,80811.68,0.0,-0.98625,1e-05,2.81401]
[1778349526057,38.68,80811.68,0.0,-0.98625,1e-05,2.81401]
[1778349526310,38.68,80811.68,0.0,-0.98625,1e-05,2.81401]
[1778349532824,38.68,80812.02,0.0,-0.98624,1e-05,2.81464]
[1778349539873,38.68,80811.6,0.0,-0.98625,1e-05,2.81373]
[1778349542545,38.68,80812.52,0.0,-0.98624,1e-05,2.81559]
[1778349542559,38.68,80812.52,0.0,-0.98624,1e-05,2.81559]
[1778349542895,38.68,80812.6,0.0,-0.98624,1e-05,2.81575]
[1778349543094,38.68,80812.6,0.0,-0.98624,1e-05,2.81575]
[1778349543310,38.68,80812.6,0.0,-0.98624,1e-05,2.81575]
[1778349548937,38.68,80810.94,0.0,-0.98626,1e-05,2.81233]
[1778349551605,38.68,80811.17,0.0,-0.98625,1e-05,2.8128]
[1778349551810,38.68,80811.17,0.0,-0.98625,1e-05,2.8128]
[1778349558000,38.68,80809.65,0.0,-0.98627,1e-05,2.80973]
[1778349560655,38.68,80808.69,0.0,-0.98628,1e-05,2.80778]
[1778349560810,38.68,80808.69,0.0,-0.98628,1e-05,2.80778]
[1778349560911,38.68,80808.49,0.0,-0.98628,1e-05,2.8074]
[1778349561227,38.68,80808.49,0.0,-0.98628,1e-05,2.8074]
[1778349561311,38.68,80808.49,0.0,-0.98628,1e-05,2.8074]
[1778349567066,38.68,80806.76,0.0,-0.9863,1e-05,2.80399]
[1778349570835,38.68,80806.46,0.0,-0.98631,1e-05,2.80342]
[1778349570936,38.68,80806.29,0.0,-0.98631,1e-05,2.80311]
[1778349571072,38.68,80806.29,0.0,-0.98631,1e-05,2.80311]
[1778349571522,38.68,80806.29,0.0,-0.98631,1e-05,2.80311]
[1778349571559,38.68,80806.29,0.0,-0.98631,1e-05,2.80311]
[1778349571623,38.68,80805.91,0.0,-0.98632,1e-05,2.80075]
[1778349577136,38.68,80804.24,0.0,-0.98634,1e-05,2.7975]
[1778349584188,38.68,80803.82,0.0,-0.98634,1e-05,2.79685]
[1778349588751,38.68,80803.85,0.0,-0.98634,1e-05,2.79699]
[1778349588808,38.68,80803.85,0.0,-0.98634,1e-05,2.79699]
[1778349588852,38.68,80803.69,0.0,-0.98634,1e-05,2.79672]
[1778349589399,38.68,80803.69,0.0,-0.98634,1e-05,2.79672]
[1778349589559,38.68,80803.69,0.0,-0.98634,1e-05,2.79672]
[1778349595266,38.68,80803.05,0.0,-0.98635,1e-05,2.79559]
[1778349600300,38.68,80802.75,0.0,-0.98635,1e-05,2.79512]
[1778349601094,38.68,80802.75,0.0,-0.98635,1e-05,2.79512]
[1778349601309,38.68,80805.55,0.0,-0.98632,1e-05,2.80083]
[1778349602316,38.68,80817.6,0.0,-0.98618,1e-05,2.8254]
[1778349604331,38.68,80818.0,0.0,-0.98618,1e-05,2.82621]
[1778349605023,38.68,80818.0,0.0,-0.98618,1e-05,2.82621]
[1778349605338,38.68,80817.14,0.0,-0.98619,1e-05,2.82442]
[1778349610793,38.68,80817.32,0.0,-0.98619,1e-05,2.8247]
[1778349610809,38.68,80817.32,0.0,-0.98619,1e-05,2.8247]
[1778349616415,38.68,80817.35,0.0,-0.98619,1e-05,2.8246]
[1778349620262,38.68,80817.24,0.0,-0.98619,1e-05,2.82432]
[1778349620309,38.68,80817.24,0.0,-0.98619,1e-05,2.82432]
[1778349620986,38.68,80817.24,0.0,-0.98619,1e-05,2.82432]
[1778349620445,38.68,80817.33,0.0,-0.98619,1e-05,2.82448]
[1778349621059,38.68,80817.33,0.0,-0.98619,1e-05,2.82448]
[1778349623474,38.68,80821.18,0.0,-0.98614,1e-05,2.8323]
[1778349627502,38.68,80824.82,0.0,-0.9861,1e-05,2.83958]
[1778349629225,38.68,80824.91,0.0,-0.9861,1e-05,2.83972]
[1778349629309,38.68,80824.91,0.0,-0.9861,1e-05,2.83972]
[1778349629655,38.68,80824.91,0.0,-0.9861,1e-05,2.83972]
[1778349629815,38.68,80824.91,0.0,-0.9861,1e-05,2.83972]
[1778349629916,38.68,80825.15,0.0,-0.9861,1e-05,2.84017]
[1778349633544,38.68,80820.91,0.0,-0.98616,1e-05,2.82968]
[1778349634340,38.68,80820.91,0.0,-0.98616,1e-05,2.82968]
[1778349634559,38.68,80820.91,0.0,-0.98616,1e-05,2.82968]
[1778349634566,38.68,80822.15,0.0,-0.98614,1e-05,2.83219]
[1778349635186,38.68,80822.15,0.0,-0.98614,1e-05,2.83219]
[1778349635309,38.68,80822.15,0.0,-0.98614,1e-05,2.83219]
[1778349638579,38.68,80825.96,0.0,-0.9861,1e-05,2.83989]
[1778349639817,38.68,80825.96,0.0,-0.9861,1e-05,2.83989]
[1778349640062,38.68,80826.47,0.0,-0.9861,1e-05,2.84089]
[1778349641969,38.68,80826.61,0.0,-0.98609,1e-05,2.84114]
[1778349642059,38.68,80826.66,0.0,-0.98609,1e-05,2.8412]
[1778349642608,38.68,80827.52,0.0,-0.98608,1e-05,2.84293]
[1778349644078,38.68,80828.16,0.0,-0.98608,1e-05,2.8442]
[1778349644308,38.68,80828.16,0.0,-0.98608,1e-05,2.8442]
[1778349649656,38.68,80827.97,0.0,-0.98608,1e-05,2.84355]
[1778349655897,38.67,80827.93,0.0,-0.98608,1e-05,2.84329]
[1778349655928,38.67,80826.48,0.0,-0.9861,1e-05,2.84023]
[1778349656063,38.67,80826.48,0.0,-0.9861,1e-05,2.84023]
[1778349657006,38.67,80826.48,0.0,-0.9861,1e-05,2.84023]
[1778349656705,38.67,80826.29,0.0,-0.9861,1e-05,2.8398]
[1778349657061,38.67,80826.29,0.0,-0.9861,1e-05,2.8398]
[1778349662747,38.67,80825.09,0.0,-0.98612,1e-05,2.83713]
[1778349666587,38.67,80825.41,0.0,-0.98611,1e-05,2.83768]
[1778349666809,38.67,80825.41,0.0,-0.98611,1e-05,2.83768]
[1778349666877,38.67,80825.53,0.0,-0.98611,1e-05,2.83789]
[1778349668324,38.67,80826.79,0.0,-0.9861,1e-05,2.84044]
[1778349668559,38.67,80826.79,0.0,-0.9861,1e-05,2.84044]
[1778349673824,38.67,80827.65,0.0,-0.98609,1e-05,2.84194]
[1778349676845,38.67,80832.05,0.0,-0.98604,1e-05,2.85085]
[1778349677852,38.67,80841.41,0.0,-0.98593,1e-05,2.87012]
[1778349678662,38.67,80841.41,0.0,-0.98593,1e-05,2.87012]
[1778349678822,38.67,80841.41,0.0,-0.98593,1e-05,2.87012]
[1778349678859,38.67,80844.74,0.0,-0.98589,1e-05,2.87692]
[1778349680192,38.67,80845.14,0.0,-0.98589,1e-05,2.87764]
[1778349680309,38.67,80845.14,0.0,-0.98589,1e-05,2.87764]
[1778349680873,38.67,80842.17,0.0,-0.98593,1e-05,2.87137]
[1778349686915,38.67,80841.89,0.0,-0.98593,1e-05,2.87015]
[1778349690407,38.67,80843.28,0.0,-0.98592,1e-05,2.87269]
[1778349690557,38.67,80843.28,0.0,-0.98592,1e-05,2.87269]
[1778349690943,38.67,80844.21,0.0,-0.98591,1e-05,2.87449]
[1778349691594,38.67,80844.21,0.0,-0.98591,1e-05,2.87449]
[1778349691809,38.67,80844.21,0.0,-0.98591,1e-05,2.87449]
[1778349693964,38.67,80849.61,0.0,-0.98586,1e-05,2.88366]
[1778349694979,38.67,80849.61,0.0,-0.98586,1e-05,2.88366]
[1778349695064,38.67,80849.61,0.0,-0.98586,1e-05,2.88366]
[1778349695014,38.67,80853.63,0.0,-0.98581,1e-05,2.89188]
[1778349696198,38.67,80854.22,0.0,-0.9858,1e-05,2.89295]
[1778349696309,38.67,80854.22,0.0,-0.9858,1e-05,2.89295]
[1778349696986,38.67,80854.6,0.0,-0.9858,1e-05,2.89357]
[1778349702035,38.66,80854.63,0.0,-0.9858,1e-05,2.89282]
[1778349702758,38.66,80854.63,0.0,-0.9858,1e-05,2.89282]
[1778349702809,38.66,80854.63,0.0,-0.9858,1e-05,2.89282]
[1778349707690,38.66,80855.59,0.0,-0.9858,1e-05,2.89403]
[1778349707812,38.66,80855.59,0.0,-0.9858,1e-05,2.89403]
[1778349713546,38.66,80855.77,0.0,-0.9858,1e-05,2.89377]
[1778349715082,38.66,80855.82,0.0,-0.9858,1e-05,2.8934]
[1778349715308,38.66,80856.71,0.0,-0.98579,1e-05,2.89525]
[1778349715390,38.66,80858.35,0.0,-0.98577,1e-05,2.89851]
[1778349716099,38.66,80858.35,0.0,-0.98577,1e-05,2.89851]
[1778349716309,38.66,80858.35,0.0,-0.98577,1e-05,2.89851]
[1778349722544,38.66,80857.72,0.0,-0.98578,1e-05,2.89638]
[1778349722560,38.66,80857.72,0.0,-0.98578,1e-05,2.89638]
[1778349723457,38.65,80858.01,0.0,-0.98578,1e-05,2.8965]
[1778349723557,38.65,80858.01,0.0,-0.98578,1e-05,2.8965]
[1778349723659,38.65,80854.48,0.0,-0.98583,1e-05,2.889]
[1778349724189,38.65,80851.6,0.0,-0.98586,1e-05,2.88301]
[1778349729224,38.65,80849.36,0.0,-0.98589,1e-05,2.87767]
[1778349730196,38.65,80849.36,0.0,-0.98589,1e-05,2.87767]
[1778349730308,38.65,80849.36,0.0,-0.98589,1e-05,2.87767]
[1778349737280,38.65,80851.22,0.0,-0.98587,1e-05,2.8804]
[1778349742578,38.65,80851.29,0.0,-0.98588,1e-05,2.87996]
[1778349742811,38.65,80851.29,0.0,-0.98588,1e-05,2.87996]
[1778349743070,38.65,80851.29,0.0,-0.98588,1e-05,2.87996]
[1778349742879,38.65,80851.84,0.0,-0.98587,1e-05,2.8808]
[1778349743308,38.65,80851.84,0.0,-0.98587,1e-05,2.8808]
[1778349748358,38.64,80853.19,0.0,-0.98586,1e-05,2.88283]
[1778349753393,38.64,80853.3,0.0,-0.98587,1e-05,2.88064]
[1778349758263,38.64,80853.3,0.0,-0.98588,1e-05,2.88002]
[1778349758309,38.64,80853.3,0.0,-0.98588,1e-05,2.88002]
[1778349758462,38.64,80853.3,0.0,-0.98588,1e-05,2.87987]
[1778349759562,38.64,80853.3,0.0,-0.98588,1e-05,2.87987]
[1778349759810,38.64,80853.3,0.0,-0.98588,1e-05,2.87987]
[1778349765477,38.64,80853.42,0.0,-0.98588,1e-05,2.87905]
[1778349771519,38.63,80853.09,0.0,-0.98589,1e-05,2.87745]
[1778349772305,38.63,80853.09,0.0,-0.98589,1e-05,2.87745]
[1778349772560,38.63,80853.09,0.0,-0.98589,1e-05,2.87745]
[1778349772592,38.63,80848.66,0.0,-0.98594,1e-05,2.86812]
[1778349773572,38.63,80848.66,0.0,-0.98594,1e-05,2.86812]
[1778349773808,38.63,80848.66,0.0,-0.98594,1e-05,2.86812]
[1778349773895,38.63,80844.43,0.0,-0.98599,1e-05,2.85909]
[1778349774540,38.63,80841.55,0.0,-0.98603,1e-05,2.85314]
[1778349776557,38.63,80842.53,0.0,-0.98602,1e-05,2.85494]
[1778349781594,38.63,80842.76,0.0,-0.98602,1e-05,2.85489]
[1778349786153,38.63,80842.83,0.0,-0.98602,1e-05,2.85471]
[1778349786309,38.63,80842.93,0.0,-0.98602,1e-05,2.85471]
[1778349786629,38.63,80843.25,0.0,-0.98601,1e-05,2.85527]
[1778349787597,38.63,80843.25,0.0,-0.98601,1e-05,2.85527]
[1778349787812,38.63,80843.25,0.0,-0.98601,1e-05,2.85527]
[1778349793678,38.63,80842.62,0.0,-0.98603,1e-05,2.85325]
[1778349798705,38.63,80842.07,0.0,-0.98603,1e-05,2.85182]
[1778349799059,38.63,80842.07,0.0,-0.98603,1e-05,2.85182]
[1778349799160,38.63,80840.37,0.0,-0.98605,1e-05,2.84813]
[1778349799491,38.63,80840.37,0.0,-0.98605,1e-05,2.84813]
[1778349799564,38.63,80840.37,0.0,-0.98605,1e-05,2.84813]
[1778349801734,38.63,80835.79,0.0,-0.98611,1e-05,2.83846]
[1778349804426,38.63,80835.7,0.0,-0.98611,1e-05,2.83814]
[1778349804559,38.63,80835.7,0.0,-0.98611,1e-05,2.83814]
[1778349804799,38.63,80835.7,0.0,-0.98611,1e-05,2.83814]
[1778349804810,38.63,80835.7,0.0,-0.98611,1e-05,2.83814]
[1778349804900,38.63,80835.66,0.0,-0.98611,1e-05,2.83799]
[1778349807777,38.62,80830.6,0.0,-0.98617,1e-05,2.82741]
[1778349809202,38.62,80829.02,0.0,-0.98619,1e-05,2.82413]
[1778349809308,38.62,80829.02,0.0,-0.98619,1e-05,2.82413]
[1778349814825,38.62,80827.41,0.0,-0.98621,1e-05,2.81904]
[1778349818938,38.62,80826.44,0.0,-0.98623,1e-05,2.81699]
[1778349819061,38.62,80826.44,0.0,-0.98623,1e-05,2.81699]
[1778349821127,38.62,80826.73,0.0,-0.98622,1e-05,2.81755]
[1778349821309,38.62,80826.59,0.0,-0.98622,1e-05,2.81725]
[1778349821874,38.62,80826.51,0.0,-0.98623,1e-05,2.81707]
[1778349829930,38.62,80825.84,0.0,-0.98623,1e-05,2.81561]
[1778349831156,38.62,80825.84,0.0,-0.98623,1e-05,2.81561]
[1778349831308,38.62,80826.59,0.0,-0.98623,1e-05,2.81713]
[1778349837986,38.62,80826.93,0.0,-0.98622,1e-05,2.81774]
[1778349846042,38.62,80826.32,0.0,-0.98623,1e-05,2.81641]
[1778349850729,38.62,80826.39,0.0,-0.98623,1e-05,2.81652]
[1778349850810,38.62,80826.39,0.0,-0.98623,1e-05,2.81652]
[1778349852141,38.62,80826.39,0.0,-0.98623,1e-05,2.81651]
[1778349852188,38.62,80826.39,0.0,-0.98623,1e-05,2.8165]
[1778349852308,38.62,80826.39,0.0,-0.98623,1e-05,2.8165]
[1778349863162,38.62,80826.47,0.0,-0.98623,1e-05,2.81658]
[1778349867199,38.62,80832.63,0.0,-0.98616,1e-05,2.82916]
[1778349867286,38.62,80832.63,0.0,-0.98616,1e-05,2.82916]
[1778349867309,38.62,80832.63,0.0,-0.98616,1e-05,2.82916]
[1778349872153,38.62,80834.85,0.0,-0.98614,1e-05,2.83195]
[1778349872311,38.62,80836.97,0.0,-0.98612,1e-05,2.83627]
[1778349874142,38.62,80837.67,0.0,-0.98611,1e-05,2.83767]
[1778349874248,38.62,80837.82,0.0,-0.98611,1e-05,2.83793]
[1778349874309,38.62,80837.82,0.0,-0.98611,1e-05,2.83793]
[1778349877461,38.62,80837.88,0.0,-0.98611,1e-05,2.83795]
[1778349877560,38.62,80837.88,0.0,-0.98611,1e-05,2.83795]
[1778349880858,38.62,80844.39,0.0,-0.98603,1e-05,2.85115]
[1778349881060,38.62,80844.39,0.0,-0.98603,1e-05,2.85115]
[1778349881161,38.62,80844.47,0.0,-0.98603,1e-05,2.85115]
[1778349886341,38.62,80845.61,0.0,-0.98602,1e-05,2.85307]
[1778349887331,38.62,80845.61,0.0,-0.98602,1e-05,2.85307]
[1778349887559,38.62,80845.61,0.0,-0.98602,1e-05,2.85307]
[1778349890873,38.62,80844.42,0.0,-0.98604,1e-05,2.85044]
[1778349891063,38.62,80844.42,0.0,-0.98604,1e-05,2.85044]
[1778349892232,38.62,80842.51,0.0,-0.98606,1e-05,2.84626]
[1778349892309,38.62,80839.53,0.0,-0.9861,1e-05,2.84013]
[1778349892383,38.62,80835.96,0.0,-0.98614,1e-05,2.83273]
[1778349894775,38.62,80834.32,0.0,-0.98616,1e-05,2.82931]
[1778349894810,38.62,80834.32,0.0,-0.98616,1e-05,2.82931]
[1778349895404,38.62,80826.81,0.0,-0.98624,1e-05,2.81385]
[1778349898425,38.62,80823.85,0.0,-0.98628,1e-05,2.80776]
[1778349900525,38.62,80822.35,0.0,-0.98629,1e-05,2.80469]
[1778349900560,38.62,80822.35,0.0,-0.98629,1e-05,2.80469]
[1778349903964,38.62,80818.01,0.0,-0.98634,1e-05,2.79586]
[1778349904060,38.62,80818.01,0.0,-0.98634,1e-05,2.79586]
[1778349904063,38.62,80818.37,0.0,-0.98634,1e-05,2.7966]
[1778349911516,38.62,80819.9,0.0,-0.98632,1e-05,2.79966]
[1778349916551,38.62,80819.14,0.0,-0.98633,1e-05,2.7981]
[1778349921059,38.62,80818.17,0.0,-0.98634,1e-05,2.79612]
[1778349928007,38.62,80818.46,0.0,-0.98634,1e-05,2.7967]
[1778349928058,38.62,80818.46,0.0,-0.98634,1e-05,2.7967]
[1778349931431,38.62,80818.0,0.0,-0.98634,1e-05,2.79574]
[1778349931559,38.62,80818.0,0.0,-0.98634,1e-05,2.79574]
[1778349931657,38.62,80817.94,0.0,-0.98635,1e-05,2.79399]
[1778349939856,38.62,80817.94,0.0,-0.98635,1e-05,2.79399]
[1778349944595,38.62,80817.72,0.0,-0.98635,1e-05,2.79352]
[1778349944809,38.62,80817.72,0.0,-0.98635,1e-05,2.79352]
[1778349949041,38.62,80817.73,0.0,-0.98635,1e-05,2.79352]
[1778349949064,38.62,80817.73,0.0,-0.98635,1e-05,2.79352]
[1778349949140,38.62,80817.73,0.0,-0.98635,1e-05,2.79352]
[1778349954818,38.62,80817.69,0.0,-0.98636,1e-05,2.79341]
[1778349963881,38.62,80817.74,0.0,-0.98635,1e-05,2.79345]
[1778349964640,38.62,80817.74,0.0,-0.98635,1e-05,2.79345]
[1778349964809,38.62,80817.74,0.0,-0.98635,1e-05,2.79345]
[1778349970930,38.62,80818.16,0.0,-0.98635,1e-05,2.79423]
[1778349975073,38.62,80816.63,0.0,-0.98637,1e-05,2.79108]
[1778349977005,38.62,80815.23,0.0,-0.98638,1e-05,2.78822]
[1778349977061,38.62,80815.23,0.0,-0.98638,1e-05,2.78822]
[1778349977106,38.62,80815.23,0.0,-0.98638,1e-05,2.78822]
[1778349983014,38.62,80815.63,0.0,-0.98638,1e-05,2.78905]
[1778349986486,38.62,80815.52,0.0,-0.98638,1e-05,2.78884]
[1778349986559,38.62,80815.52,0.0,-0.98638,1e-05,2.78884]
[1778349991325,38.62,80815.52,0.0,-0.98638,1e-05,2.78887]
[1778349998119,38.62,80814.96,0.0,-0.98639,1e-05,2.78635]
[1778350003154,38.62,80814.88,0.0,-0.98639,1e-05,2.78633]
[1778350007938,38.62,80814.35,0.0,-0.9864,1e-05,2.78539]
[1778350008008,38.62,80814.35,0.0,-0.9864,1e-05,2.78539]
[1778350008061,38.62,80814.35,0.0,-0.9864,1e-05,2.78539]
[1778350008162,38.62,80814.35,0.0,-0.9864,1e-05,2.78542]
[1778350013224,38.62,80814.39,0.0,-0.9864,1e-05,2.78568]
[1778350018260,38.62,80815.13,0.0,-0.98639,1e-05,2.78735]
[1778350019834,38.62,80815.12,0.0,-0.98639,1e-05,2.78737]
[1778350020070,38.62,80815.12,0.0,-0.98639,1e-05,2.78737]
[1778350020172,38.62,80815.12,0.0,-0.98639,1e-05,2.78741]
[1778350027323,38.62,80813.62,0.0,-0.9864,1e-05,2.78465]
[1778350032358,38.62,80813.32,0.0,-0.9864,1e-05,2.78425]
[1778350035253,38.62,80814.83,0.0,-0.98639,1e-05,2.78739]
[1778350035311,38.62,80814.83,0.0,-0.98639,1e-05,2.78739]
[1778350035379,38.62,80820.1,0.0,-0.98633,1e-05,2.79813]
[1778350037393,38.62,80824.41,0.0,-0.98628,1e-05,2.80693]
[1778350041956,38.62,80824.4,0.0,-0.98628,1e-05,2.80692]
[1778350042031,38.62,80824.4,0.0,-0.98628,1e-05,2.80692]
[1778350042061,38.62,80824.4,0.0,-0.98628,1e-05,2.80692]
[1778350042132,38.62,80824.67,0.0,-0.98628,1e-05,2.80748]
[1778350047463,38.62,80825.3,0.0,-0.98627,1e-05,2.8088]
[1778350050537,38.62,80825.37,0.0,-0.98627,1e-05,2.80896]
[1778350050567,38.62,80825.37,0.0,-0.98627,1e-05,2.80896]
[1778350050591,38.62,80825.37,0.0,-0.98627,1e-05,2.80896]
[1778350050808,38.62,80825.37,0.0,-0.98627,1e-05,2.80896]
[1778350050909,38.62,80825.04,0.0,-0.98627,1e-05,2.80829]
[1778350055519,38.62,80831.9,0.0,-0.9862,1e-05,2.82074]
[1778350058151,38.62,80835.48,0.0,-0.98616,1e-05,2.82805]
[1778350058310,38.62,80835.48,0.0,-0.98616,1e-05,2.82805]
[1778350064582,38.62,80835.91,0.0,-0.98616,1e-05,2.82865]
[1778350065931,38.62,80835.91,0.0,-0.98616,1e-05,2.82865]
[1778350066002,38.62,80835.91,0.0,-0.98616,1e-05,2.82865]
[1778350066065,38.62,80835.91,0.0,-0.98616,1e-05,2.82865]
[1778350066166,38.62,80837.12,0.0,-0.98614,1e-05,2.83104]
[1778350071634,38.62,80838.0,0.0,-0.98613,1e-05,2.83258]
[1778350074197,38.62,80838.0,0.0,-0.98613,1e-05,2.83258]
[1778350074256,38.62,80838.0,0.0,-0.98613,1e-05,2.83258]
[1778350074310,38.62,80838.0,0.0,-0.98613,1e-05,2.83258]
[1778350074412,38.62,80838.0,0.0,-0.98614,1e-05,2.8324]
[1778350080697,38.62,80838.1,0.0,-0.98614,1e-05,2.83225]
[1778350082763,38.62,80840.64,0.0,-0.98611,1e-05,2.8374]
[1778350084453,38.62,80840.64,0.0,-0.98611,1e-05,2.83732]
[1778350084513,38.62,80840.8,0.0,-0.98611,1e-05,2.83757]
[1778350084560,38.62,80840.8,0.0,-0.98611,1e-05,2.83757]
[1778350084725,38.62,80840.1,0.0,-0.98611,1e-05,2.83605]
[1778350085732,38.62,80833.57,0.0,-0.98619,1e-05,2.82258]
[1778350087746,38.62,80829.98,0.0,-0.98623,1e-05,2.81515]
[1778350092781,38.62,80829.41,0.0,-0.98624,1e-05,2.81381]
[1778350093672,38.62,80829.41,0.0,-0.98624,1e-05,2.81381]
[1778350093680,38.62,80829.41,0.0,-0.98624,1e-05,2.81381]
[1778350093811,38.62,80829.41,0.0,-0.98624,1e-05,2.81381]
[1778350093891,38.62,80829.43,0.0,-0.98624,1e-05,2.81382]
[1778350099830,38.62,80829.63,0.0,-0.98624,1e-05,2.81405]
[1778350107886,38.62,80831.14,0.0,-0.98622,1e-05,2.81694]
[1778350110876,38.62,80833.14,0.0,-0.9862,1e-05,2.82098]
[1778350110939,38.62,80833.14,0.0,-0.9862,1e-05,2.82098]
[1778350111061,38.62,80833.14,0.0,-0.9862,1e-05,2.82098]
[1778350111162,38.61,80833.17,0.0,-0.98621,1e-05,2.81935]
[1778350116949,38.61,80833.67,0.0,-0.9862,1e-05,2.82019]
[1778350118151,38.61,80833.67,0.0,-0.9862,1e-05,2.82019]
[1778350118201,38.61,80833.67,0.0,-0.9862,1e-05,2.82019]
[1778350118322,38.61,80833.67,0.0,-0.9862,1e-05,2.82019]
[1778350118411,38.61,80834.16,0.0,-0.9862,1e-05,2.82112]
[1778350123492,38.61,80832.6,0.0,-0.98622,1e-05,2.81782]
[1778350124847,38.61,80832.81,0.0,-0.98621,1e-05,2.81819]
[1778350124995,38.61,80832.81,0.0,-0.98621,1e-05,2.81819]
[1778350125062,38.61,80832.81,0.0,-0.98621,1e-05,2.81819]
[1778350125096,38.61,80832.81,0.0,-0.98621,1e-05,2.81812]
[1778350131047,38.61,80828.01,0.0,-0.98627,1e-05,2.80816]
[1778350133115,38.61,80826.66,0.0,-0.98628,1e-05,2.80539]
[1778350133212,38.61,80826.66,0.0,-0.98628,1e-05,2.80539]
[1778350133310,38.61,80826.66,0.0,-0.98628,1e-05,2.80539]
[1778350133411,38.61,80826.66,0.0,-0.98628,1e-05,2.80539]
[1778350139103,38.61,80825.04,0.0,-0.9863,1e-05,2.8021]
[1778350141482,38.61,80826.07,0.0,-0.98629,1e-05,2.80421]
[1778350141554,38.61,80826.48,0.0,-0.98629,1e-05,2.80505]
[1778350141560,38.61,80826.48,0.0,-0.98629,1e-05,2.80505]
[1778350141811,38.61,80826.48,0.0,-0.98629,1e-05,2.80505]
[1778350142124,38.61,80826.54,0.0,-0.98629,1e-05,2.80519]
[1778350150180,38.61,80827.06,0.0,-0.98628,1e-05,2.80633]
[1778350152871,38.61,80827.06,0.0,-0.98628,1e-05,2.80633]
[1778350153060,38.61,80827.06,0.0,-0.98628,1e-05,2.80633]
[1778350161257,38.61,80831.3,0.0,-0.98623,1e-05,2.81506]
[1778350165232,38.61,80831.0,0.0,-0.98623,1e-05,2.81446]
[1778350165311,38.61,80831.0,0.0,-0.98623,1e-05,2.81446]
[1778350165317,38.61,80831.0,0.0,-0.98623,1e-05,2.81446]
[1778350165333,38.61,80831.03,0.0,-0.98623,1e-05,2.81453]
[1778350165565,38.61,80831.03,0.0,-0.98623,1e-05,2.81453]
[1778350170076,38.61,80830.86,0.0,-0.98624,1e-05,2.81422]
[1778350175357,38.61,80831.46,0.0,-0.98624,1e-05,2.81389]
[1778350176377,38.61,80831.46,0.0,-0.98624,1e-05,2.81389]
[1778350176561,38.61,80831.46,0.0,-0.98624,1e-05,2.81391]
[1778350182406,38.61,80831.42,0.0,-0.98624,1e-05,2.81392]
[1778350183413,38.61,80824.84,0.0,-0.98631,1e-05,2.80053]
[1778350184420,38.61,80819.08,0.0,-0.98637,1e-05,2.78887]
[1778350185062,38.61,80819.08,0.0,-0.98637,1e-05,2.78887]
[1778350185310,38.61,80819.08,0.0,-0.98637,1e-05,2.78887]
[1778350185338,38.61,80819.08,0.0,-0.98637,1e-05,2.78887]
[1778350185559,38.61,80819.08,0.0,-0.98637,1e-05,2.78887]
[1778350185427,38.61,80818.23,0.0,-0.98638,1e-05,2.78721]
[1778350190462,38.62,80818.32,0.0,-0.98638,1e-05,2.78771]
[1778350193283,38.62,80818.1,0.0,-0.98638,1e-05,2.7874]
[1778350193310,38.62,80818.1,0.0,-0.98638,1e-05,2.7874]
[1778350198518,38.62,80814.88,0.0,-0.98642,1e-05,2.78127]
[1778350200515,38.62,80814.31,0.0,-0.98642,1e-05,2.7802]
[1778350200562,38.62,80814.31,0.0,-0.98642,1e-05,2.7802]
[1778350200704,38.62,80814.31,0.0,-0.98642,1e-05,2.7802]
[1778350200813,38.62,80814.31,0.0,-0.98642,1e-05,2.7802]
[1778350201540,38.62,80814.16,0.0,-0.98642,1e-05,2.78005]
[1778350203555,38.62,80808.82,0.0,-0.98648,1e-05,2.76942]
[1778350205317,38.62,80807.97,0.0,-0.98649,1e-05,2.76781]
[1778350205562,38.62,80807.97,0.0,-0.98649,1e-05,2.76781]
[1778350210606,38.62,80804.44,0.0,-0.98653,1e-05,2.76131]
[1778350211391,38.62,80804.44,0.0,-0.98653,1e-05,2.76131]
[1778350211563,38.62,80804.44,0.0,-0.98653,1e-05,2.76131]
[1778350211607,38.62,80804.44,0.0,-0.98653,1e-05,2.76141]
[1778350211811,38.62,80804.44,0.0,-0.98653,1e-05,2.76141]
[1778350222690,38.62,80804.33,0.0,-0.98652,1e-05,2.7623]
[1778350227726,38.62,80804.68,0.0,-0.98652,1e-05,2.76348]
[1778350229906,38.62,80804.68,0.0,-0.98652,1e-05,2.76348]
[1778350230065,38.62,80804.68,0.0,-0.98652,1e-05,2.76348]
[1778350239810,38.63,80804.36,0.0,-0.98652,1e-05,2.76231]
[1778350243345,38.63,80803.9,0.0,-0.98653,1e-05,2.76156]
[1778350243560,38.63,80803.9,0.0,-0.98653,1e-05,2.76156]
[1778350243601,38.63,80803.9,0.0,-0.98653,1e-05,2.76156]
[1778350243809,38.63,80802.11,0.0,-0.98654,1e-05,2.75814]
[1778350243838,38.63,80803.11,0.0,-0.98653,1e-05,2.76015]
[1778350248873,38.63,80803.86,0.0,-0.98652,1e-05,2.76212]
[1778350250214,38.63,80803.86,0.0,-0.98652,1e-05,2.76212]
[1778350250310,38.63,80803.86,0.0,-0.98652,1e-05,2.76212]
[1778350255785,38.63,80804.76,0.0,-0.98651,1e-05,2.76443]
[1778350261964,38.63,80804.67,0.0,-0.98651,1e-05,2.76481]
[1778350267664,38.63,80804.39,0.0,-0.98651,1e-05,2.76456]
[1778350267811,38.63,80804.39,0.0,-0.98651,1e-05,2.76456]
[1778350267921,38.63,80804.39,0.0,-0.98651,1e-05,2.76456]
[1778350268061,38.63,80804.39,0.0,-0.98651,1e-05,2.76456]
[1778350268146,38.63,80804.39,0.0,-0.98651,1e-05,2.7648]
[1778350274051,38.64,80803.56,0.0,-0.98651,1e-05,2.76354]
[1778350280093,38.64,80803.7,0.0,-0.98651,1e-05,2.7643]
[1778350281532,38.64,80803.7,0.0,-0.98651,1e-05,2.7643]
[1778350281559,38.64,80803.7,0.0,-0.98651,1e-05,2.7643]
[1778350287504,38.64,80803.82,0.0,-0.98651,1e-05,2.7647]
[1778350293184,38.64,80803.92,0.0,-0.98651,1e-05,2.76424]
[1778350298219,38.64,80801.14,0.0,-0.98654,1e-05,2.75905]
[1778350299783,38.64,80801.14,0.0,-0.98654,1e-05,2.75905]
[1778350299810,38.64,80801.14,0.0,-0.98654,1e-05,2.75905]
[1778350299939,38.64,80801.14,0.0,-0.98654,1e-05,2.75905]
[1778350300062,38.64,80801.14,0.0,-0.98654,1e-05,2.75905]
[1778350300233,38.64,80801.1,0.0,-0.98654,1e-05,2.75915]
[1778350314331,38.65,80800.38,0.0,-0.98654,1e-05,2.7589]
[1778350316440,38.65,80800.38,0.0,-0.98654,1e-05,2.7589]
[1778350316562,38.65,80800.38,0.0,-0.98654,1e-05,2.7589]
[1778350322387,38.65,80800.12,0.0,-0.98654,1e-05,2.75903]
[1778350324900,38.65,80800.17,0.0,-0.98654,1e-05,2.75921]
[1778350325061,38.65,80800.17,0.0,-0.98654,1e-05,2.75921]
[1778350325161,38.65,80800.17,0.0,-0.98654,1e-05,2.75921]
[1778350325310,38.65,80800.17,0.0,-0.98654,1e-05,2.75921]
[1778350325409,38.65,80799.92,0.0,-0.98654,1e-05,2.75887]
[1778350330443,38.65,80799.14,0.0,-0.98654,1e-05,2.7577]
[1778350332705,38.65,80798.12,0.0,-0.98656,1e-05,2.75573]
[1778350332809,38.65,80798.97,0.0,-0.98655,1e-05,2.75753]
[1778350339506,38.65,80798.59,0.0,-0.98655,1e-05,2.75732]
[1778350346080,38.65,80798.98,0.0,-0.98654,1e-05,2.75835]
[1778350346309,38.65,80798.98,0.0,-0.98654,1e-05,2.75835]
[1778350351590,38.65,80798.97,0.0,-0.98654,1e-05,2.75743]
[1778350356625,38.65,80797.83,0.0,-0.98655,1e-05,2.75554]
[1778350358517,38.65,80797.91,0.0,-0.98655,1e-05,2.75579]
[1778350358559,38.65,80797.91,0.0,-0.98655,1e-05,2.75579]
[1778350358874,38.66,80797.87,0.0,-0.98655,1e-05,2.75579]
[1778350359059,38.66,80797.87,0.0,-0.98655,1e-05,2.75579]
[1778350359646,38.66,80798.01,0.0,-0.98655,1e-05,2.75615]
[1778350364681,38.66,80796.98,0.0,-0.98656,1e-05,2.75449]
[1778350367389,38.66,80795.39,0.0,-0.98658,1e-05,2.75147]
[1778350367558,38.66,80795.39,0.0,-0.98658,1e-05,2.75147]
[1778350372737,38.66,80793.36,0.0,-0.9866,1e-05,2.74795]
[1778350378781,38.66,80793.14,0.0,-0.9866,1e-05,2.74808]
[1778350384395,38.66,80793.24,0.0,-0.98659,1e-05,2.74847]
[1778350387842,38.66,80789.36,0.0,-0.98663,1e-05,2.74135]
[1778350391870,38.66,80781.31,0.0,-0.98672,1e-05,2.72573]
[1778350392824,38.66,80781.31,0.0,-0.98672,1e-05,2.72573]
[1778350393323,38.66,80781.31,0.0,-0.98672,1e-05,2.72573]
[1778350393562,38.66,80781.31,0.0,-0.98672,1e-05,2.72573]
[1778350393663,38.66,80780.59,0.0,-0.98673,1e-05,2.72455]
[1778350398919,38.67,80780.88,0.0,-0.98672,1e-05,2.72575]
[1778350404961,38.67,80780.7,0.0,-0.98672,1e-05,2.7261]
[1778350408777,38.67,80780.7,0.0,-0.98672,1e-05,2.7261]
[1778350408812,38.67,80780.55,0.0,-0.98672,1e-05,2.72613]
[1778350414024,38.67,80777.96,0.0,-0.98675,1e-05,2.72003]
[1778350420066,38.67,80778.05,0.0,-0.98675,1e-05,2.72088]
[1778350421078,38.67,80778.05,0.0,-0.98675,1e-05,2.72088]
[1778350421309,38.67,80778.05,0.0,-0.98675,1e-05,2.72088]
[1778350421577,38.67,80778.05,0.0,-0.98675,1e-05,2.72088]
[1778350421813,38.67,80778.05,0.0,-0.98675,1e-05,2.72088]
[1778350421663,38.67,80778.05,0.0,-0.98674,1e-05,2.72109]
[1778350427117,38.67,80777.97,0.0,-0.98674,1e-05,2.72145]
[1778350429054,38.68,80777.8,0.0,-0.98674,1e-05,2.72121]
[1778350429311,38.68,80777.8,0.0,-0.98674,1e-05,2.72121]
[1778350436180,38.68,80780.89,0.0,-0.9867,1e-05,2.72813]
[1778350437384,38.68,80780.89,0.0,-0.9867,1e-05,2.72813]
[1778350437558,38.68,80780.89,0.0,-0.9867,1e-05,2.72813]
[1778350438094,38.68,80783.23,0.0,-0.98668,1e-05,2.73297]
[1778350438308,38.68,80783.23,0.0,-0.98668,1e-05,2.73297]
[1778350438410,38.68,80783.47,0.0,-0.98667,1e-05,2.73352]
[1778350443340,38.68,80783.39,0.0,-0.98668,1e-05,2.73336]
[1778350443559,38.68,80783.39,0.0,-0.98668,1e-05,2.73336]
[1778350449271,38.68,80781.78,0.0,-0.98669,1e-05,2.73095]
[1778350450314,38.68,80781.78,0.0,-0.98669,1e-05,2.73095]
[1778350450559,38.68,80781.78,0.0,-0.98669,1e-05,2.73095]
[1778350451045,38.68,80781.52,0.0,-0.98669,1e-05,2.73063]
[1778350451069,38.68,80781.52,0.0,-0.98669,1e-05,2.73063]
[1778350451285,38.68,80781.82,0.0,-0.98669,1e-05,2.73122]
[1778350455249,38.68,80780.28,0.0,-0.9867,1e-05,2.72845]
[1778350455309,38.68,80780.28,0.0,-0.9867,1e-05,2.72845]
[1778350461355,38.68,80779.43,0.0,-0.98671,1e-05,2.72765]
[1778350463356,38.68,80779.43,0.0,-0.98671,1e-05,2.72765]
[1778350463566,38.68,80779.43,0.0,-0.98671,1e-05,2.72765]
[1778350463897,38.68,80779.7,0.0,-0.9867,1e-05,2.72842]
[1778350464060,38.68,80779.7,0.0,-0.9867,1e-05,2.72842]
[1778350464376,38.69,80779.86,0.0,-0.9867,1e-05,2.72885]
[1778350469411,38.69,80778.53,0.0,-0.98671,1e-05,2.7268]
[1778350472188,38.69,80778.77,0.0,-0.98672,1e-05,2.72594]
[1778350472309,38.69,80778.77,0.0,-0.98672,1e-05,2.72594]
[1778350475702,38.69,80779.86,0.0,-0.9867,1e-05,2.72848]
[1778350475809,38.69,80779.86,0.0,-0.9867,1e-05,2.72848]
[1778350475803,38.69,80786.71,0.0,-0.98662,1e-05,2.74226]
[1778350476015,38.69,80786.71,0.0,-0.98662,1e-05,2.74226]
[1778350476060,38.69,80786.71,0.0,-0.98662,1e-05,2.74226]
[1778350476466,38.69,80789.14,0.0,-0.9866,1e-05,2.74722]
[1778350481502,38.69,80790.15,0.0,-0.98658,1e-05,2.74967]
[1778350483779,38.69,80791.25,0.0,-0.98657,1e-05,2.75196]
[1778350483811,38.69,80791.25,0.0,-0.98657,1e-05,2.75196]
[1778350487544,38.69,80797.4,0.0,-0.9865,1e-05,2.76464]
[1778350488018,38.69,80797.4,0.0,-0.9865,1e-05,2.76464]
[1778350488061,38.69,80797.4,0.0,-0.9865,1e-05,2.76464]
[1778350488316,38.69,80797.4,0.0,-0.9865,1e-05,2.76464]
[1778350488577,38.69,80797.4,0.0,-0.9865,1e-05,2.76464]
[1778350488678,38.69,80799.23,0.0,-0.98648,1e-05,2.76838]
[1778350491726,38.69,80799.2,0.0,-0.98648,1e-05,2.76841]
[1778350491811,38.69,80799.2,0.0,-0.98648,1e-05,2.76841]
[1778350494594,38.69,80803.51,0.0,-0.98643,1e-05,2.77727]
[1778350495227,38.69,80803.51,0.0,-0.98643,1e-05,2.77727]
[1778350495309,38.69,80803.51,0.0,-0.98643,1e-05,2.77727]
[1778350495601,38.69,80804.54,0.0,-0.98642,1e-05,2.77938]
[1778350497615,38.69,80819.23,0.0,-0.98625,1e-05,2.80922]
[1778350498704,38.69,80819.23,0.0,-0.98625,1e-05,2.80922]
[1778350498809,38.69,80819.23,0.0,-0.98625,1e-05,2.80922]
[1778350498882,38.69,80820.71,0.0,-0.98624,1e-05,2.81221]
[1778350501643,38.69,80824.72,0.0,-0.98619,1e-05,2.8203]
[1778350502684,38.69,80824.72,0.0,-0.98619,1e-05,2.8203]
[1778350502811,38.69,80824.72,0.0,-0.98619,1e-05,2.8203]
[1778350502849,38.69,80826.82,0.0,-0.98617,1e-05,2.82455]
[1778350504242,38.69,80826.87,0.0,-0.98617,1e-05,2.82461]
[1778350504317,38.69,80826.87,0.0,-0.98617,1e-05,2.82461]
[1778350506678,38.69,80834.1,0.0,-0.98608,1e-05,2.83927]
[1778350508967,38.69,80834.68,0.0,-0.98608,1e-05,2.84031]
[1778350509064,38.69,80834.68,0.0,-0.98608,1e-05,2.84031]
[1778350510611,38.69,80835.94,0.0,-0.98606,1e-05,2.84283]
[1778350510810,38.69,80835.94,0.0,-0.98606,1e-05,2.84283]
[1778350510871,38.69,80835.81,0.0,-0.98607,1e-05,2.84248]
[1778350512720,38.69,80830.09,0.0,-0.98613,1e-05,2.83059]
[1778350513029,38.69,80830.09,0.0,-0.98613,1e-05,2.83059]
[1778350513066,38.69,80830.09,0.0,-0.98613,1e-05,2.83059]
[1778350513727,38.69,80825.94,0.0,-0.98618,1e-05,2.82204]
[1778350520776,38.69,80824.07,0.0,-0.9862,1e-05,2.81799]
[1778350525811,38.69,80823.71,0.0,-0.98621,1e-05,2.8171]
[1778350529455,38.69,80823.23,0.0,-0.98621,1e-05,2.8161]
[1778350529562,38.69,80823.23,0.0,-0.98621,1e-05,2.8161]
[1778350532539,38.69,80823.23,0.0,-0.98621,1e-05,2.816]
[1778350532560,38.69,80823.23,0.0,-0.98621,1e-05,2.816]
[1778350532640,38.69,80823.23,0.0,-0.98622,1e-05,2.81432]
[1778350540916,38.69,80823.24,0.0,-0.98622,1e-05,2.81416]
[1778350547965,38.69,80823.98,0.0,-0.98622,1e-05,2.81549]
[1778350554007,38.69,80823.98,0.0,-0.98622,1e-05,2.81532]
[1778350559224,38.69,80825.59,0.0,-0.9862,1e-05,2.81848]
[1778350565087,38.69,80826.32,0.0,-0.98619,1e-05,2.8197]
[1778350570440,38.69,80826.89,0.0,-0.98619,1e-05,2.82071]
[1778350570558,38.69,80826.89,0.0,-0.98619,1e-05,2.82071]
[1778350570776,38.69,80826.81,0.0,-0.98619,1e-05,2.82047]
[1778350573058,38.69,80828.08,0.0,-0.98617,1e-05,2.82303]
[1778350581114,38.68,80830.58,0.0,-0.98615,1e-05,2.8279]
[1778350581308,38.68,80830.58,0.0,-0.98615,1e-05,2.8279]
[1778350581409,38.68,80830.21,0.0,-0.98615,1e-05,2.82693]
[1778350587241,38.68,80829.7,0.0,-0.98616,1e-05,2.8256]
[1778350594040,38.68,80829.49,0.0,-0.98616,1e-05,2.82508]
[1778350594062,38.68,80829.49,0.0,-0.98616,1e-05,2.82508]
[1778350599325,38.68,80829.85,0.0,-0.98617,1e-05,2.82375]
[1778350605368,38.68,80828.6,0.0,-0.98618,1e-05,2.82094]
[1778350607280,38.68,80825.6,0.0,-0.98622,1e-05,2.81477]
[1778350607309,38.68,80825.6,0.0,-0.98622,1e-05,2.81477]
[1778350607929,38.68,80825.6,0.0,-0.98622,1e-05,2.81477]
[1778350607956,38.68,80824.45,0.0,-0.98623,1e-05,2.81237]
[1778350608058,38.68,80824.45,0.0,-0.98623,1e-05,2.81237]
[1778350617452,38.68,80823.69,0.0,-0.98624,1e-05,2.81068]
[1778350619309,38.68,80823.69,0.0,-0.98624,1e-05,2.81068]
[1778350619558,38.68,80823.69,0.0,-0.98624,1e-05,2.81068]
[1778350619659,38.68,80823.69,0.0,-0.98624,1e-05,2.81065]
[1778350620899,38.68,80823.69,0.0,-0.98624,1e-05,2.81065]
[1778350621063,38.68,80823.69,0.0,-0.98624,1e-05,2.81064]
[1778350626515,38.68,80822.77,0.0,-0.98625,1e-05,2.80871]
[1778350631550,38.68,80822.82,0.0,-0.98625,1e-05,2.80877]
[1778350634121,38.68,80822.85,0.0,-0.98625,1e-05,2.80882]
[1778350634308,38.68,80822.85,0.0,-0.98625,1e-05,2.80882]
[1778350634571,38.68,80823.16,0.0,-0.98625,1e-05,2.80944]
[1778350635063,38.68,80823.16,0.0,-0.98625,1e-05,2.80944]
[1778350635310,38.68,80823.16,0.0,-0.98625,1e-05,2.80944]
[1778350642628,38.68,80824.19,0.0,-0.98624,1e-05,2.81147]
[1778350647664,38.68,80824.42,0.0,-0.98623,1e-05,2.81187]
[1778350649308,38.68,80824.42,0.0,-0.98623,1e-05,2.81187]
[1778350649559,38.68,80824.42,0.0,-0.98623,1e-05,2.81187]
[1778350649677,38.68,80824.74,0.0,-0.98623,1e-05,2.81249]
[1778350650859,38.68,80824.74,0.0,-0.98623,1e-05,2.81249]
[1778350651063,38.68,80824.74,0.0,-0.98623,1e-05,2.81249]
[1778350655719,38.68,80829.0,0.0,-0.98619,1e-05,2.81948]
[1778350657127,38.68,80831.52,0.0,-0.98616,1e-05,2.8246]
[1778350657311,38.68,80831.52,0.0,-0.98616,1e-05,2.8246]
[1778350657733,38.68,80833.4,0.0,-0.98614,1e-05,2.82842]
[1778350658836,38.68,80833.4,0.0,-0.98614,1e-05,2.82842]
[1778350659060,38.68,80833.4,0.0,-0.98614,1e-05,2.82842]
[1778350663577,38.68,80838.93,0.0,-0.98608,1e-05,2.83954]
[1778350663808,38.68,80838.93,0.0,-0.98608,1e-05,2.83954]
[1778350663909,38.68,80841.31,0.0,-0.98605,1e-05,2.84438]
[1778350665306,38.68,80841.84,0.0,-0.98605,1e-05,2.8454]
[1778350665561,38.68,80841.84,0.0,-0.98605,1e-05,2.8454]
[1778350670824,38.68,80843.25,0.0,-0.98603,1e-05,2.84788]
[1778350678880,38.68,80843.32,0.0,-0.98603,1e-05,2.84752]
[1778350679903,38.68,80843.32,0.0,-0.98603,1e-05,2.84752]
[1778350680059,38.68,80843.32,0.0,-0.98603,1e-05,2.84752]
[1778350680004,38.68,80843.28,0.0,-0.98604,1e-05,2.84738]
[1778350680971,38.68,80843.28,0.0,-0.98604,1e-05,2.84738]
[1778350681062,38.68,80843.28,0.0,-0.98604,1e-05,2.84738]
[1778350681072,38.68,80843.6,0.0,-0.98603,1e-05,2.84799]
[1778350681901,38.68,80846.69,0.0,-0.986,1e-05,2.8543]
[1778350687943,38.67,80848.35,0.0,-0.98598,1e-05,2.85731]
[1778350692980,38.67,80847.71,0.0,-0.98599,1e-05,2.85559]
[1778350694293,38.67,80847.71,0.0,-0.98599,1e-05,2.85559]
[1778350694308,38.67,80847.71,0.0,-0.98599,1e-05,2.85559]
[1778350694993,38.67,80847.53,0.0,-0.98599,1e-05,2.85507]
[1778350695167,38.67,80847.53,0.0,-0.98599,1e-05,2.85507]
[1778350695311,38.67,80847.53,0.0,-0.98599,1e-05,2.85507]
[1778350703049,38.67,80847.45,0.0,-0.986,1e-05,2.85426]
[1778350710132,38.67,80847.53,0.0,-0.986,1e-05,2.85409]
[1778350710308,38.67,80847.53,0.0,-0.986,1e-05,2.85409]
[1778350710805,38.67,80847.53,0.0,-0.986,1e-05,2.85409]
[1778350711061,38.67,80847.53,0.0,-0.986,1e-05,2.85409]
[1778350710972,38.67,80847.53,0.0,-0.986,1e-05,2.85374]
[1778350716291,38.67,80846.9,0.0,-0.98602,1e-05,2.85046]
[1778350722321,38.67,80844.86,0.0,-0.98604,1e-05,2.84601]
[1778350722560,38.67,80844.86,0.0,-0.98604,1e-05,2.84601]
[1778350722662,38.67,80844.86,0.0,-0.98604,1e-05,2.84601]
[1778350722810,38.67,80844.86,0.0,-0.98604,1e-05,2.84601]
[1778350722911,38.67,80844.86,0.0,-0.98604,1e-05,2.84562]
[1778350726133,38.67,80842.14,0.0,-0.98608,1e-05,2.83995]
[1778350725205,38.67,80838.13,0.0,-0.98612,1e-05,2.83165]
[1778350726310,38.67,80838.13,0.0,-0.98612,1e-05,2.83165]
[1778350733261,38.66,80837.82,0.0,-0.98613,1e-05,2.83061]
[1778350735029,38.66,80837.82,0.0,-0.98613,1e-05,2.83061]
[1778350735058,38.66,80837.82,0.0,-0.98613,1e-05,2.83061]
[1778350735130,38.66,80837.82,0.0,-0.98613,1e-05,2.83051]
[1778350736995,38.66,80837.82,0.0,-0.98613,1e-05,2.83051]
[1778350737073,38.66,80837.82,0.0,-0.98613,1e-05,2.83051]
[1778350740615,38.66,80835.44,0.0,-0.98616,1e-05,2.82545]
[1778350740810,38.66,80835.44,0.0,-0.98616,1e-05,2.82545]
[1778350740888,38.66,80833.87,0.0,-0.98618,1e-05,2.82216]
[1778350744451,38.66,80834.61,0.0,-0.98617,1e-05,2.8236]
[1778350744560,38.66,80834.61,0.0,-0.98617,1e-05,2.8236]
[1778350750381,38.66,80834.91,0.0,-0.98617,1e-05,2.82393]
[1778350756422,38.66,80835.34,0.0,-0.98616,1e-05,2.82456]
[1778350761457,38.66,80834.9,0.0,-0.98617,1e-05,2.82344]
[1778350767499,38.66,80834.72,0.0,-0.98617,1e-05,2.82282]
[1778350770044,38.66,80834.72,0.0,-0.98617,1e-05,2.82282]
[1778350770065,38.66,80834.72,0.0,-0.98617,1e-05,2.82282]
[1778350770145,38.66,80831.04,0.0,-0.98621,1e-05,2.81518]
[1778350771527,38.66,80828.0,0.0,-0.98626,1e-05,2.80732]
[1778350772271,38.66,80828.0,0.0,-0.98626,1e-05,2.80732]
[1778350772314,38.66,80828.0,0.0,-0.98626,1e-05,2.80732]
[1778350776562,38.66,80825.13,0.0,-0.98629,1e-05,2.80146]
[1778350781537,38.66,80824.83,0.0,-0.98629,1e-05,2.80089]
[1778350781561,38.66,80824.83,0.0,-0.98629,1e-05,2.80089]
[1778350781599,38.66,80824.49,0.0,-0.9863,1e-05,2.80022]
[1778350783330,38.66,80824.5,0.0,-0.9863,1e-05,2.80025]
[1778350783560,38.66,80824.5,0.0,-0.9863,1e-05,2.80025]
[1778350789655,38.66,80824.47,0.0,-0.9863,1e-05,2.80036]
[1778350797711,38.66,80822.81,0.0,-0.98631,1e-05,2.79723]
[1778350799144,38.66,80822.81,0.0,-0.98631,1e-05,2.79723]
[1778350799166,38.66,80822.75,0.0,-0.98631,1e-05,2.79714]
[1778350799308,38.66,80822.75,0.0,-0.98631,1e-05,2.79714]
[1778350799725,38.66,80822.71,0.0,-0.98631,1e-05,2.7971]
[1778350801108,38.66,80822.71,0.0,-0.98631,1e-05,2.7971]
[1778350801321,38.66,80821.1,0.0,-0.98633,1e-05,2.79386]
[1778350806774,38.66,80821.69,0.0,-0.98632,1e-05,2.79532]
[1778350812816,38.66,80822.68,0.0,-0.98631,1e-05,2.79759]
[1778350814684,38.66,80822.68,0.0,-0.98631,1e-05,2.79759]
[1778350814807,38.66,80822.68,0.0,-0.98631,1e-05,2.79759]
[1778350814830,38.66,80823.59,0.0,-0.9863,1e-05,2.79952]
[1778350816947,38.66,80823.84,0.0,-0.9863,1e-05,2.80007]
[1778350817062,38.66,80823.84,0.0,-0.9863,1e-05,2.80007]
[1778350822886,38.66,80822.96,0.0,-0.98631,1e-05,2.79857]
[1778350827745,38.66,80822.87,0.0,-0.98631,1e-05,2.79847]
[1778350827808,38.66,80822.87,0.0,-0.98631,1e-05,2.79847]
[1778350829404,38.67,80823.0,0.0,-0.9863,1e-05,2.79891]
[1778350829566,38.67,80823.0,0.0,-0.9863,1e-05,2.79891]
[1778350829935,38.67,80823.42,0.0,-0.9863,1e-05,2.79981]
[1778350834970,38.67,80823.06,0.0,-0.98631,1e-05,2.79767]
[1778350842020,38.67,80823.48,0.0,-0.9863,1e-05,2.79884]
[1778350849069,38.67,80823.34,0.0,-0.9863,1e-05,2.79886]
[1778350851083,38.67,80814.98,0.0,-0.9864,1e-05,2.782]
[1778350852090,38.67,80809.88,0.0,-0.98645,1e-05,2.77177]
[1778350854021,38.67,80809.93,0.0,-0.98645,1e-05,2.77196]
[1778350854070,38.67,80809.93,0.0,-0.98645,1e-05,2.77196]
[1778350859139,38.67,80809.52,0.0,-0.98645,1e-05,2.77167]
[1778350860594,38.67,80809.55,0.0,-0.98645,1e-05,2.77182]
[1778350860812,38.67,80809.55,0.0,-0.98645,1e-05,2.77182]
[1778350864851,38.67,80810.01,0.0,-0.98645,1e-05,2.7731]
[1778350865061,38.67,80810.01,0.0,-0.98645,1e-05,2.7731]
[1778350865181,38.67,80810.14,0.0,-0.98644,1e-05,2.77344]
[1778350870216,38.67,80809.92,0.0,-0.98644,1e-05,2.77341]
[1778350875251,38.67,80809.86,0.0,-0.98644,1e-05,2.7737]
[1778350876690,38.67,80810.51,0.0,-0.98643,1e-05,2.77509]
[1778350876809,38.67,80810.51,0.0,-0.98643,1e-05,2.77509]
[1778350877266,38.67,80812.84,0.0,-0.98641,1e-05,2.77987]
[1778350879590,38.67,80813.96,0.0,-0.98639,1e-05,2.78227]
[1778350879809,38.67,80813.96,0.0,-0.98639,1e-05,2.78227]
[1778350885321,38.68,80814.03,0.0,-0.98639,1e-05,2.7828]
[1778350888921,38.68,80814.1,0.0,-0.98639,1e-05,2.78307]
[1778350889060,38.68,80814.1,0.0,-0.98639,1e-05,2.78307]
[1778350889161,38.68,80813.94,0.0,-0.98639,1e-05,2.78287]
[1778350894384,38.68,80813.64,0.0,-0.9864,1e-05,2.78097]
[1778350899433,38.68,80812.32,0.0,-0.98641,1e-05,2.77857]
[1778350899559,38.68,80812.32,0.0,-0.98641,1e-05,2.77857]
[1778350907475,38.68,80811.88,0.0,-0.98641,1e-05,2.77832]
[1778350918080,38.68,80812.07,0.0,-0.98641,1e-05,2.77884]
[1778350918308,38.68,80812.07,0.0,-0.98641,1e-05,2.77884]
[1778350923587,38.68,80811.23,0.0,-0.98642,1e-05,2.77811]
[1778350929631,38.68,80811.44,0.0,-0.98641,1e-05,2.77895]
[1778350934665,38.68,80811.37,0.0,-0.98641,1e-05,2.77914]
[1778350938879,38.69,80811.37,0.0,-0.98641,1e-05,2.77928]
[1778350939065,38.69,80811.37,0.0,-0.98641,1e-05,2.77928]
[1778350939166,38.69,80811.37,0.0,-0.98641,1e-05,2.77948]
[1778350949770,38.69,80811.4,0.0,-0.9864,1e-05,2.7802]
[1778350954146,38.69,80810.97,0.0,-0.98642,1e-05,2.77791]
[1778350954310,38.69,80810.97,0.0,-0.98642,1e-05,2.77791]
[1778350955312,38.69,80811.4,0.0,-0.98641,1e-05,2.77891]
[1778350955559,38.69,80811.39,0.0,-0.98641,1e-05,2.77889]
[1778350955660,38.69,80811.39,0.0,-0.98641,1e-05,2.77896]
[1778350962861,38.69,80812.12,0.0,-0.9864,1e-05,2.78095]
[1778350964691,38.69,80812.22,0.0,-0.9864,1e-05,2.78122]
[1778350964812,38.69,80812.22,0.0,-0.9864,1e-05,2.78122]
[1778350970473,38.69,80812.22,0.0,-0.98639,1e-05,2.78159]
[1778350970558,38.69,80812.22,0.0,-0.98639,1e-05,2.78159]
[1778350971924,38.69,80812.25,0.0,-0.98639,1e-05,2.78177]
[1778350976959,38.69,80812.59,0.0,-0.98639,1e-05,2.78277]
[1778350987029,38.69,80813.03,0.0,-0.98638,1e-05,2.78424]
[1778350992664,38.69,80812.6,0.0,-0.98638,1e-05,2.78348]
[1778350992812,38.69,80812.6,0.0,-0.98638,1e-05,2.78348]
[1778350998106,38.7,80809.56,0.0,-0.98642,1e-05,2.77785]
[1778350999583,38.7,80809.76,0.0,-0.98641,1e-05,2.77832]
[1778350999810,38.7,80809.76,0.0,-0.98641,1e-05,2.77832]
[1778351000933,38.7,80809.68,0.0,-0.98641,1e-05,2.77823]
[1778351001061,38.7,80809.68,0.0,-0.98641,1e-05,2.77823]
[1778351001119,38.7,80809.68,0.0,-0.98641,1e-05,2.77829]
[1778351006162,38.7,80809.63,0.0,-0.98641,1e-05,2.77852]
[1778351006633,38.7,80809.63,0.0,-0.98641,1e-05,2.77852]
[1778351009183,38.7,80816.99,0.0,-0.98633,1e-05,2.7936]
[1778351011197,38.7,80819.37,0.0,-0.98631,1e-05,2.79687]
[1778351014075,38.7,80820.77,0.0,-0.98629,1e-05,2.79978]
[1778351014312,38.7,80820.77,0.0,-0.98629,1e-05,2.79978]
[1778351020261,38.7,80823.36,0.0,-0.98626,1e-05,2.80519]
[1778351025296,38.7,80823.22,0.0,-0.98626,1e-05,2.80499]
[1778351026541,38.7,80823.28,0.0,-0.98626,1e-05,2.80513]
[1778351026560,38.7,80823.28,0.0,-0.98626,1e-05,2.80513]
[1778351028040,38.7,80823.92,0.0,-0.98625,1e-05,2.80645]
[1778351028061,38.7,80823.92,0.0,-0.98625,1e-05,2.80645]
[1778351028317,38.7,80824.17,0.0,-0.98625,1e-05,2.80697]
[1778351033352,38.7,80829.53,0.0,-0.98619,1e-05,2.81797]
[1778351034186,38.7,80829.53,0.0,-0.98619,1e-05,2.81797]
[1778351034312,38.7,80829.53,0.0,-0.98619,1e-05,2.81797]
[1778351040401,38.7,80829.16,0.0,-0.98619,1e-05,2.81722]
[1778351042346,38.7,80829.35,0.0,-0.98619,1e-05,2.81761]
[1778351042560,38.7,80829.9,0.0,-0.98619,1e-05,2.81874]
[1778351043649,38.7,80830.48,0.0,-0.98618,1e-05,2.81993]
[1778351043812,38.7,80830.48,0.0,-0.98618,1e-05,2.81993]
[1778351044430,38.7,80830.81,0.0,-0.98618,1e-05,2.8206]
[1778351049465,38.7,80830.85,0.0,-0.98618,1e-05,2.82068]
[1778351050472,38.7,80836.1,0.0,-0.98612,1e-05,2.83143]
[1778351052043,38.7,80836.1,0.0,-0.98612,1e-05,2.83143]
[1778351052062,38.7,80836.1,0.0,-0.98612,1e-05,2.83143]
[1778351053319,38.7,80837.41,0.0,-0.9861,1e-05,2.83408]
[1778351053349,38.7,80837.33,0.0,-0.9861,1e-05,2.83389]
[1778351053559,38.7,80837.33,0.0,-0.9861,1e-05,2.83389]
[1778351058224,38.7,80840.95,0.0,-0.98606,1e-05,2.84126]
[1778351058310,38.7,80840.95,0.0,-0.98606,1e-05,2.84126]
[1778351063563,38.7,80841.44,0.0,-0.98606,1e-05,2.84203]
[1778351067592,38.7,80837.05,0.0,-0.98611,1e-05,2.83291]
[1778351070984,38.7,80834.83,0.0,-0.98613,1e-05,2.82835]
[1778351071061,38.7,80834.83,0.0,-0.98613,1e-05,2.82835]
[1778351073634,38.7,80829.31,0.0,-0.9862,1e-05,2.81545]
[1778351074695,38.7,80829.31,0.0,-0.9862,1e-05,2.81545]
[1778351074810,38.7,80829.31,0.0,-0.9862,1e-05,2.81545]
[1778351074911,38.7,80825.23,0.0,-0.98625,1e-05,2.80716]
[1778351077537,38.7,80824.86,0.0,-0.98625,1e-05,2.80649]
[1778351077561,38.7,80824.86,0.0,-0.98625,1e-05,2.80649]
[1778351082067,38.7,80827.18,0.0,-0.98623,1e-05,2.81139]
[1778351082311,38.7,80827.18,0.0,-0.98623,1e-05,2.81139]
[1778351082369,38.7,80832.66,0.0,-0.98616,1e-05,2.82262]
[1778351084111,38.7,80833.28,0.0,-0.98616,1e-05,2.82389]
[1778351084310,38.7,80833.28,0.0,-0.98616,1e-05,2.82389]
[1778351084327,38.7,80833.14,0.0,-0.98616,1e-05,2.82363]
[1778351089747,38.7,80835.88,0.0,-0.98613,1e-05,2.8293]
[1778351090597,38.7,80835.88,0.0,-0.98613,1e-05,2.8293]
[1778351090811,38.7,80835.88,0.0,-0.98613,1e-05,2.8293]
[1778351093775,38.7,80845.31,0.0,-0.98602,1e-05,2.84865]
[1778351094683,38.7,80845.31,0.0,-0.98602,1e-05,2.84865]
[1778351094812,38.7,80845.31,0.0,-0.98602,1e-05,2.84865]
[1778351095500,38.7,80845.31,0.0,-0.98602,1e-05,2.84865]
[1778351095562,38.7,80845.65,0.0,-0.98601,1e-05,2.84932]
[1778351095661,38.7,80845.65,0.0,-0.98601,1e-05,2.84929]
[1778351100824,38.7,80845.82,0.0,-0.98601,1e-05,2.84949]
[1778351104313,38.7,80846.65,0.0,-0.986,1e-05,2.85113]
[1778351104516,38.7,80851.62,0.0,-0.98595,1e-05,2.86131]
[1778351104566,38.7,80851.62,0.0,-0.98595,1e-05,2.86131]
[1778351106866,38.7,80864.78,0.0,-0.98579,1e-05,2.88847]
[1778351107686,38.7,80864.78,0.0,-0.98579,1e-05,2.88847]
[1778351107811,38.7,80864.78,0.0,-0.98579,1e-05,2.88847]
[1778351109887,38.7,80864.79,0.0,-0.9858,1e-05,2.88817]
[1778351111428,38.7,80864.79,0.0,-0.9858,1e-05,2.88817]
[1778351111560,38.7,80865.62,0.0,-0.98579,1e-05,2.88978]
[1778351111903,38.7,80865.81,0.0,-0.98579,1e-05,2.89006]
[1778351116025,38.7,80864.81,0.0,-0.9858,1e-05,2.88761]
[1778351116059,38.7,80864.81,0.0,-0.9858,1e-05,2.88761]
[1778351117946,38.69,80874.64,0.0,-0.98569,1e-05,2.90776]
[1778351118985,38.69,80874.64,0.0,-0.98569,1e-05,2.90776]
[1778351119063,38.69,80874.64,0.0,-0.98569,1e-05,2.90776]
[1778351119142,38.69,80876.29,0.0,-0.98567,1e-05,2.91092]
[1778351120398,38.69,80876.29,0.0,-0.98567,1e-05,2.91092]
[1778351120480,38.69,80876.8,0.0,-0.98566,1e-05,2.91182]
[1778351120560,38.69,80876.8,0.0,-0.98566,1e-05,2.91182]
[1778351126002,38.69,80879.47,0.0,-0.98564,1e-05,2.91635]
[1778351126629,38.69,80879.47,0.0,-0.98564,1e-05,2.91635]
[1778351126810,38.69,80879.47,0.0,-0.98564,1e-05,2.91635]
[1778351132044,38.69,80879.83,0.0,-0.98565,1e-05,2.91433]
[1778351135535,38.69,80879.87,0.0,-0.98565,1e-05,2.91405]
[1778351135560,38.69,80879.99,0.0,-0.98565,1e-05,2.91412]
[1778351137520,38.69,80879.71,0.0,-0.98565,1e-05,2.91335]
[1778351137560,38.68,80880.14,0.0,-0.98565,1e-05,2.91407]
[1778351138086,38.68,80880.42,0.0,-0.98565,1e-05,2.91447]
[1778351143121,38.68,80881.15,0.0,-0.98564,1e-05,2.91509]
[1778351147701,38.68,80882.63,0.0,-0.98563,1e-05,2.91744]
[1778351147811,38.68,80882.63,0.0,-0.98563,1e-05,2.91744]
[1778351151177,38.68,80890.59,0.0,-0.98554,1e-05,2.93341]
[1778351152184,38.68,80899.52,0.0,-0.98544,1e-05,2.95207]
[1778351152830,38.68,80899.52,0.0,-0.98544,1e-05,2.95207]
[1778351153062,38.68,80899.52,0.0,-0.98544,1e-05,2.95207]
[1778351153191,38.68,80899.43,0.0,-0.98544,1e-05,2.95162]
[1778351154198,38.68,80903.58,0.0,-0.98539,1e-05,2.96018]
[1778351157799,38.67,80905.23,0.0,-0.98538,1e-05,2.96288]
[1778351157813,38.67,80905.23,0.0,-0.98538,1e-05,2.96288]
[1778351158226,38.67,80905.14,0.0,-0.98538,1e-05,2.96242]
[1778351160560,38.67,80905.23,0.0,-0.98538,1e-05,2.96234]
[1778351160808,38.67,80903.94,0.0,-0.9854,1e-05,2.95933]
[1778351161860,38.67,80903.94,0.0,-0.9854,1e-05,2.95933]
[1778351162265,38.67,80932.73,0.0,-0.98505,1e-05,3.0207]
[1778351163265,38.67,80948.79,0.0,-0.98486,1e-05,3.05486]
[1778351164276,38.67,80952.82,0.0,-0.98481,1e-05,3.06321]
[1778351165614,38.67,80953.84,0.0,-0.9848,1e-05,3.06499]
[1778351166288,38.67,80964.18,0.0,-0.98467,1e-05,3.08717]
[1778351167295,38.66,80966.26,0.0,-0.98465,1e-05,3.09124]
[1778351172330,38.66,80968.74,0.0,-0.98463,1e-05,3.09419]
[1778351177366,38.65,80974.19,0.0,-0.98458,1e-05,3.10369]
[1778351178373,38.65,80980.71,0.0,-0.9845,1e-05,3.11758]
[1778351179380,38.65,80985.01,0.0,-0.98445,1e-05,3.12656]
[1778351181394,38.65,80980.84,0.0,-0.98451,1e-05,3.11621]
[1778351184415,38.64,80972.87,0.0,-0.98462,1e-05,3.09703]
[1778351185330,38.64,80972.87,0.0,-0.98462,1e-05,3.09703]
[1778351185570,38.64,80972.87,0.0,-0.98462,1e-05,3.09703]
[1778351185816,38.64,80972.87,0.0,-0.98462,1e-05,3.09703]
[1778351186455,38.64,81011.72,0.0,-0.98413,1e-05,3.18298]
[1778351187455,38.64,81022.97,0.0,-0.98399,1e-05,3.20717]
[1778351188465,38.63,80998.06,0.0,-0.98431,1e-05,3.15051]
[1778351189472,38.63,80984.61,0.0,-0.98449,1e-05,3.12001]
[1778351189652,38.63,80984.61,0.0,-0.98449,1e-05,3.12001]
[1778351190479,38.63,80981.47,0.0,-0.98453,1e-05,3.11252]
[1778351191486,38.63,80990.27,0.0,-0.98443,1e-05,3.12975]
[1778351192493,38.63,80998.87,0.0,-0.98432,1e-05,3.14833]
[1778351193500,38.63,80998.37,0.0,-0.98433,1e-05,3.14662]
[1778351194507,38.63,80991.31,0.0,-0.98443,1e-05,3.13033]
[1778351195514,38.62,80985.27,0.0,-0.98451,1e-05,3.11638]
[1778351197528,38.62,80982.52,0.0,-0.98455,1e-05,3.10925]
[1778351199025,38.62,80981.65,0.0,-0.98456,1e-05,3.10682]
[1778351199073,38.62,80981.65,0.0,-0.98456,1e-05,3.10682]
[1778351201556,38.62,80975.43,0.0,-0.98465,1e-05,3.0916]
[1778351202634,38.62,80975.43,0.0,-0.98465,1e-05,3.0916]
[1778351202808,38.62,80973.76,0.0,-0.98467,1e-05,3.08745]
[1778351206190,38.61,80972.8,0.0,-0.98469,1e-05,3.08393]
[1778351206312,38.61,80972.8,0.0,-0.98469,1e-05,3.08393]
[1778351206594,38.61,80975.34,0.0,-0.98466,1e-05,3.08905]
[1778351207601,38.61,80980.08,0.0,-0.98461,1e-05,3.09901]
[1778351208376,38.61,80980.08,0.0,-0.98461,1e-05,3.09901]
[1778351208558,38.61,80980.08,0.0,-0.98461,1e-05,3.09901]
[1778351212525,38.6,80981.32,0.0,-0.9846,1e-05,3.09976]
[1778351212636,38.6,80995.69,0.0,-0.98442,1e-05,3.13108]
[1778351213643,38.6,81011.5,0.0,-0.98423,1e-05,3.16583]
[1778351214650,38.6,81013.88,0.0,-0.9842,1e-05,3.17055]
[1778351215657,38.6,81020.92,0.0,-0.98411,1e-05,3.18577]
[1778351216665,38.6,81022.85,0.0,-0.98409,1e-05,3.18947]
[1778351220693,38.59,81018.76,0.0,-0.98416,1e-05,3.17765]
[1778351222054,38.59,81018.76,0.0,-0.98416,1e-05,3.17765]
[1778351224932,38.58,81021.77,0.0,-0.98413,1e-05,3.18252]
[1778351225063,38.58,81021.77,0.0,-0.98413,1e-05,3.18252]
[1778351225287,38.58,81021.9,0.0,-0.98414,1e-05,3.18152]
[1778351225810,38.58,81021.9,0.0,-0.98414,1e-05,3.18152]
[1778351227746,38.58,81017.06,0.0,-0.98421,1e-05,3.16935]
[1778351232793,38.57,81012.71,0.0,-0.98428,1e-05,3.1565]
[1778351233793,38.57,81000.18,0.0,-0.98444,1e-05,3.12795]
[1778351234800,38.57,80995.75,0.0,-0.9845,1e-05,3.11757]
[1778351237821,38.56,81004.42,0.0,-0.9844,1e-05,3.13524]
[1778351238828,38.56,81008.99,0.0,-0.98435,1e-05,3.14487]
[1778351240959,38.56,81011.42,0.0,-0.98432,1e-05,3.14972]
[1778351241061,38.56,81011.42,0.0,-0.98432,1e-05,3.14972]
[1778351241134,38.56,81011.42,0.0,-0.98432,1e-05,3.14972]
[1778351241309,38.56,81011.42,0.0,-0.98432,1e-05,3.14972]
[1778351241320,38.56,81013.63,0.0,-0.9843,1e-05,3.15348]
[1778351246884,38.55,81015.14,0.0,-0.9843,1e-05,3.15391]
[1778351251221,38.54,81014.8,0.0,-0.98431,1e-05,3.15138]
[1778351251227,38.54,81014.8,0.0,-0.98431,1e-05,3.15138]
[1778351251310,38.54,81014.8,0.0,-0.98431,1e-05,3.15138]
[1778351251326,38.54,81014.91,0.0,-0.98432,1e-05,3.14869]
[1778351256473,38.54,81012.16,0.0,-0.98437,1e-05,3.1408]
[1778351256479,38.54,81012.16,0.0,-0.98437,1e-05,3.1408]
[1778351256559,38.54,81012.16,0.0,-0.98437,1e-05,3.1408]
[1778351256660,38.53,81012.39,0.0,-0.98437,1e-05,3.14017]
[1778351259564,38.53,81012.43,0.0,-0.98438,1e-05,3.13969]
[1778351259620,38.53,81012.43,0.0,-0.98438,1e-05,3.13969]
[1778351259673,38.53,81012.16,0.0,-0.98439,1e-05,3.13795]
[1778351259809,38.53,81012.16,0.0,-0.98439,1e-05,3.13795]
[1778351264008,38.52,81004.6,0.0,-0.98449,1e-05,3.11892]
[1778351266644,38.52,81001.33,0.0,-0.98454,1e-05,3.11112]
[1778351266810,38.52,80998.55,0.0,-0.98458,1e-05,3.10445]
[1778351266864,38.52,80998.55,0.0,-0.98458,1e-05,3.10445]
[1778351267060,38.52,80998.55,0.0,-0.98458,1e-05,3.10445]
[1778351267403,38.52,80997.74,0.0,-0.98459,1e-05,3.10165]
[1778351273067,38.51,80996.78,0.0,-0.98462,1e-05,3.09709]
[1778351275770,38.51,80997.79,0.0,-0.98461,1e-05,3.09836]
[1778351275811,38.51,80997.79,0.0,-0.98461,1e-05,3.09836]
[1778351275869,38.51,80997.79,0.0,-0.98461,1e-05,3.09836]
[1778351276060,38.51,80997.79,0.0,-0.98461,1e-05,3.09836]
[1778351276157,38.51,80997.52,0.0,-0.98462,1e-05,3.09681]
[1778351281123,38.5,80992.4,0.0,-0.9847,1e-05,3.08362]
[1778351283319,38.5,80991.25,0.0,-0.98471,1e-05,3.08061]
[1778351283461,38.5,80991.25,0.0,-0.98471,1e-05,3.08061]
[1778351283481,38.5,80991.42,0.0,-0.98472,1e-05,3.08009]
[1778351284853,38.5,80991.04,0.0,-0.98472,1e-05,3.07881]
[1778351291193,38.49,80991.03,0.0,-0.98474,1e-05,3.07615]
[1778351295208,38.49,80989.82,0.0,-0.98476,1e-05,3.07176]
[1778351295311,38.49,80989.82,0.0,-0.98476,1e-05,3.07176]
[1778351295320,38.49,80989.82,0.0,-0.98476,1e-05,3.07176]
[1778351295560,38.49,80989.82,0.0,-0.98476,1e-05,3.07176]
[1778351295661,38.48,80987.96,0.0,-0.98479,1e-05,3.06724]
[1778351300039,38.48,80991.56,0.0,-0.98475,1e-05,3.07346]
[1778351300062,38.48,80991.56,0.0,-0.98475,1e-05,3.07346]
[1778351300132,38.48,80991.56,0.0,-0.98475,1e-05,3.07346]
[1778351300309,38.48,80991.56,0.0,-0.98475,1e-05,3.07346]
[1778351300364,38.48,80992.3,0.0,-0.98475,1e-05,3.07465]
[1778351306329,38.47,80992.49,0.0,-0.98476,1e-05,3.07246]
[1778351311364,38.47,80993.05,0.0,-0.98477,1e-05,3.06982]
[1778351315825,38.46,80992.57,0.0,-0.98479,1e-05,3.06749]
[1778351315932,38.46,80992.57,0.0,-0.98479,1e-05,3.06749]
[1778351316062,38.46,80992.57,0.0,-0.98479,1e-05,3.06749]
[1778351316399,38.46,80995.25,0.0,-0.98476,1e-05,3.07253]
[1778351321434,38.46,80996.74,0.0,-0.98475,1e-05,3.07364]
[1778351326469,38.45,80996.81,0.0,-0.98476,1e-05,3.07161]
[1778351328483,38.45,81002.18,0.0,-0.9847,1e-05,3.08255]
[1778351329429,38.45,81002.18,0.0,-0.9847,1e-05,3.08255]
[1778351329546,38.45,81002.18,0.0,-0.9847,1e-05,3.08255]
[1778351329565,38.45,81002.18,0.0,-0.9847,1e-05,3.08255]
[1778351329645,38.45,81006.66,0.0,-0.98465,1e-05,3.09198]
[1778351333518,38.44,81008.78,0.0,-0.98463,1e-05,3.09473]
[1778351335532,38.44,81015.96,0.0,-0.98455,1e-05,3.10965]
[1778351337546,38.44,81020.49,0.0,-0.9845,1e-05,3.11867]
[1778351338457,38.44,81020.49,0.0,-0.9845,1e-05,3.11867]
[1778351338563,38.44,81020.49,0.0,-0.9845,1e-05,3.11867]
[1778351338604,38.43,81021.4,0.0,-0.98449,1e-05,3.12016]
[1778351338810,38.43,81021.4,0.0,-0.98449,1e-05,3.12016]
[1778351344790,38.43,81021.35,0.0,-0.98451,1e-05,3.11733]
[1778351344813,38.43,81021.35,0.0,-0.98451,1e-05,3.11733]
[1778351344862,38.43,81020.87,0.0,-0.98451,1e-05,3.11572]
[1778351345065,38.43,81020.87,0.0,-0.98451,1e-05,3.11572]
[1778351345606,38.42,81023.84,0.0,-0.98448,1e-05,3.12179]
[1778351347620,38.42,81029.52,0.0,-0.98441,1e-05,3.13334]
[1778351348627,38.42,81025.54,0.0,-0.98447,1e-05,3.12388]
[1778351349411,38.42,81025.54,0.0,-0.98447,1e-05,3.12388]
[1778351349544,38.42,81025.54,0.0,-0.98447,1e-05,3.12388]
[1778351349634,38.42,81026.77,0.0,-0.98446,1e-05,3.12606]
[1778351351549,38.42,81027.85,0.0,-0.98445,1e-05,3.12791]
[1778351356687,38.41,81025.76,0.0,-0.98449,1e-05,3.11985]
[1778351357372,38.41,81025.76,0.0,-0.98449,1e-05,3.11985]
[1778351357440,38.41,81025.76,0.0,-0.98449,1e-05,3.11985]
[1778351357566,38.41,81025.76,0.0,-0.98449,1e-05,3.11985]
[1778351357694,38.41,81025.87,0.0,-0.98449,1e-05,3.11954]
[1778351360721,38.4,81020.79,0.0,-0.98457,1e-05,3.10659]
[1778351361364,38.4,81020.79,0.0,-0.98457,1e-05,3.10659]
[1778351361440,38.4,81020.79,0.0,-0.98457,1e-05,3.10659]
[1778351361562,38.4,81020.79,0.0,-0.98457,1e-05,3.10659]
[1778351361739,38.4,81017.58,0.0,-0.98461,1e-05,3.09894]
[1778351362744,38.4,81024.67,0.0,-0.98452,1e-05,3.11416]
[1778351364758,38.4,81031.42,0.0,-0.98444,1e-05,3.1281]
[1778351365027,38.4,81031.42,0.0,-0.98444,1e-05,3.1281]
[1778351365061,38.4,81031.42,0.0,-0.98444,1e-05,3.1281]
[1778351365096,38.4,81031.42,0.0,-0.98444,1e-05,3.1281]
[1778351365311,38.4,81031.42,0.0,-0.98444,1e-05,3.1281]
[1778351365765,38.4,81031.3,0.0,-0.98445,1e-05,3.12726]
[1778351370801,38.39,81031.5,0.0,-0.98446,1e-05,3.12486]
[1778351372300,38.39,81031.94,0.0,-0.98447,1e-05,3.12353]
[1778351372307,38.39,81031.94,0.0,-0.98447,1e-05,3.12353]
[1778351372310,38.39,81031.94,0.0,-0.98447,1e-05,3.12353]
[1778351372568,38.39,81031.94,0.0,-0.98447,1e-05,3.12353]
[1778351372814,38.38,81032.29,0.0,-0.98447,1e-05,3.12375]
[1778351377849,38.38,81032.85,0.0,-0.98448,1e-05,3.12216]
[1778351382884,38.37,81032.91,0.0,-0.98449,1e-05,3.11948]
[1778351385614,38.37,81033.06,0.0,-0.98449,1e-05,3.11925]
[1778351385704,38.37,81033.06,0.0,-0.98449,1e-05,3.11925]
[1778351385810,38.37,81033.06,0.0,-0.98449,1e-05,3.11925]
[1778351385712,38.37,81032.31,0.0,-0.98451,1e-05,3.11646]
[1778351391511,38.36,81030.91,0.0,-0.98454,1e-05,3.11111]
[1778351391517,38.36,81030.91,0.0,-0.98454,1e-05,3.11111]
[1778351391561,38.36,81030.91,0.0,-0.98454,1e-05,3.11111]
[1778351391618,38.36,81029.09,0.0,-0.98457,1e-05,3.10599]
[1778351396982,38.35,81029.19,0.0,-0.98458,1e-05,3.1036]
[1778351401666,38.35,81029.28,0.0,-0.98459,1e-05,3.10226]
[1778351401714,38.35,81029.28,0.0,-0.98459,1e-05,3.10226]
[1778351401809,38.35,81029.28,0.0,-0.98459,1e-05,3.10226]
[1778351401821,38.34,81027.7,0.0,-0.98462,1e-05,3.09775]
[1778351407056,38.34,81030.83,0.0,-0.98459,1e-05,3.1022]
[1778351411772,38.33,81030.29,0.0,-0.98461,1e-05,3.09952]
[1778351411809,38.33,81030.29,0.0,-0.98461,1e-05,3.09952]
[1778351411822,38.33,81030.29,0.0,-0.98461,1e-05,3.09952]
[1778351411808,38.33,81033.42,0.0,-0.98457,1e-05,3.10547]
[1778351412064,38.33,81033.42,0.0,-0.98457,1e-05,3.10547]
[1778351412091,38.33,81037.88,0.0,-0.98452,1e-05,3.11539]
[1778351417126,38.32,81043.77,0.0,-0.98446,1e-05,3.12588]
[1778351418136,38.32,81054.02,0.0,-0.98433,1e-05,3.1483]
[1778351418931,38.32,81054.02,0.0,-0.98433,1e-05,3.1483]
[1778351419140,38.32,81060.75,0.0,-0.98425,1e-05,3.16286]
[1778351420147,38.32,81056.95,0.0,-0.9843,1e-05,3.15368]
[1778351422881,38.32,81058.39,0.0,-0.98429,1e-05,3.15633]
[1778351428203,38.31,81047.55,0.0,-0.98445,1e-05,3.1278]
[1778351430217,38.3,81046.39,0.0,-0.98447,1e-05,3.12409]
[1778351431270,38.3,81046.39,0.0,-0.98447,1e-05,3.12409]
[1778351431312,38.3,81046.39,0.0,-0.98447,1e-05,3.12409]
[1778351431369,38.3,81046.02,0.0,-0.98449,1e-05,3.12044]
[1778351434245,38.3,81040.62,0.0,-0.98456,1e-05,3.10733]
[1778351436884,38.3,81043.54,0.0,-0.98453,1e-05,3.11332]
[1778351436901,38.29,81046.87,0.0,-0.98449,1e-05,3.11971]
[1778351437060,38.29,81046.87,0.0,-0.98449,1e-05,3.11971]
[1778351439280,38.29,81039.36,0.0,-0.98459,1e-05,3.10191]
[1778351440904,38.29,81039.36,0.0,-0.98459,1e-05,3.10191]
[1778351441061,38.29,81039.04,0.0,-0.9846,1e-05,3.10068]
[1778351441294,38.29,81038.1,0.0,-0.98462,1e-05,3.09809]
[1778351443308,38.29,81030.39,0.0,-0.98472,1e-05,3.08001]
[1778351445322,38.28,81031.0,0.0,-0.98472,1e-05,3.0804]
[1778351446306,38.28,81031.0,0.0,-0.98472,1e-05,3.0804]
[1778351446357,38.28,81031.0,0.0,-0.98472,1e-05,3.0804]
[1778351446559,38.28,81031.0,0.0,-0.98472,1e-05,3.0804]
[1778351446660,38.28,81033.16,0.0,-0.9847,1e-05,3.08425]
[1778351450799,38.28,81033.5,0.0,-0.9847,1e-05,3.08405]
[1778351451370,38.28,81030.42,0.0,-0.98474,1e-05,3.07629]
[1778351451377,38.28,81030.42,0.0,-0.98474,1e-05,3.07629]
[1778351451560,38.28,81030.42,0.0,-0.98474,1e-05,3.07629]
[1778351451661,38.28,81029.19,0.0,-0.98476,1e-05,3.07311]
[1778351457406,38.27,81026.87,0.0,-0.9848,1e-05,3.06534]
[1778351462441,38.26,81030.94,0.0,-0.98477,1e-05,3.07213]
[1778351462955,38.26,81030.94,0.0,-0.98477,1e-05,3.07213]
[1778351463012,38.26,81030.94,0.0,-0.98477,1e-05,3.07213]
[1778351463063,38.26,81030.94,0.0,-0.98477,1e-05,3.07213]
[1778351463448,38.26,81030.99,0.0,-0.98477,1e-05,3.07179]
[1778351468483,38.26,81029.85,0.0,-0.98479,1e-05,3.06704]
[1778351473518,38.25,81028.14,0.0,-0.98483,1e-05,3.06108]
[1778351476614,38.25,81028.14,0.0,-0.98483,1e-05,3.06021]
[1778351476674,38.25,81028.14,0.0,-0.98483,1e-05,3.06021]
[1778351476809,38.25,81028.14,0.0,-0.98483,1e-05,3.06021]
[1778351476910,38.25,81028.14,0.0,-0.98484,1e-05,3.05978]
[1778351482937,38.24,81026.2,0.0,-0.98487,1e-05,3.05337]
[1778351482988,38.24,81027.0,0.0,-0.98486,1e-05,3.05471]
[1778351483060,38.24,81027.0,0.0,-0.98486,1e-05,3.05471]
[1778351483643,38.24,81027.06,0.0,-0.98487,1e-05,3.05442]
[1778351489701,38.23,81027.25,0.0,-0.98488,1e-05,3.0523]
[1778351491154,38.23,81027.25,0.0,-0.98488,1e-05,3.0523]
[1778351491246,38.23,81027.25,0.0,-0.98488,1e-05,3.0523]
[1778351491309,38.23,81027.25,0.0,-0.98488,1e-05,3.0523]
[1778351491410,38.23,81027.25,0.0,-0.98489,1e-05,3.04974]
[1778351494736,38.23,81009.56,0.0,-0.98512,1e-05,3.00981]
[1778351495744,38.23,81007.65,0.0,-0.98514,1e-05,3.00531]
[1778351496752,38.22,81000.02,0.0,-0.98524,1e-05,2.98843]
[1778351497759,38.22,80997.76,0.0,-0.98527,1e-05,2.98323]
[1778351498978,38.22,80997.34,0.0,-0.98527,1e-05,2.98202]
[1778351499067,38.22,80997.34,0.0,-0.98527,1e-05,2.98202]
[1778351499169,38.22,80997.34,0.0,-0.98527,1e-05,2.98202]
[1778351499309,38.22,80997.34,0.0,-0.98527,1e-05,2.98202]
[1778351499773,38.22,80997.26,0.0,-0.98528,1e-05,2.98155]
[1778351504808,38.22,80996.99,0.0,-0.98529,1e-05,2.97947]
[1778351509843,38.21,80995.47,0.0,-0.98532,1e-05,2.97468]
[1778351512413,38.21,80996.49,0.0,-0.98531,1e-05,2.97629]
[1778351512560,38.21,80996.49,0.0,-0.98531,1e-05,2.97629]
[1778351512591,38.21,80996.49,0.0,-0.98531,1e-05,2.97629]
[1778351512812,38.21,80996.49,0.0,-0.98531,1e-05,2.97629]
[1778351512864,38.21,80995.48,0.0,-0.98532,1e-05,2.97381]
[1778351516892,38.21,81001.94,0.0,-0.98525,1e-05,2.98657]
[1778351518092,38.21,81002.35,0.0,-0.98525,1e-05,2.98714]
[1778351518206,38.21,81002.35,0.0,-0.98525,1e-05,2.98714]
[1778351518310,38.21,81002.35,0.0,-0.98525,1e-05,2.98714]
[1778351518906,38.21,81003.68,0.0,-0.98523,1e-05,2.98969]
[1778351522459,38.2,81001.51,0.0,-0.98526,1e-05,2.98403]
[1778351522517,38.2,81001.51,0.0,-0.98526,1e-05,2.98403]
[1778351522560,38.2,81001.51,0.0,-0.98526,1e-05,2.98403]
[1778351522934,38.2,81002.97,0.0,-0.98525,1e-05,2.98687]
[1778351526962,38.2,81008.18,0.0,-0.98519,1e-05,2.99687]
[1778351528231,38.2,81009.94,0.0,-0.98517,1e-05,3.00035]
[1778351528294,38.2,81009.94,0.0,-0.98517,1e-05,3.00035]
[1778351528310,38.2,81009.94,0.0,-0.98517,1e-05,3.00035]
[1778351528976,38.2,81010.52,0.0,-0.98517,1e-05,3.00126]
[1778351530990,38.2,81015.49,0.0,-0.98511,1e-05,3.01137]
[1778351531532,38.2,81015.49,0.0,-0.98511,1e-05,3.01137]
[1778351531562,38.2,81015.49,0.0,-0.98511,1e-05,3.01137]
[1778351531997,38.2,81016.54,0.0,-0.9851,1e-05,3.0133]
[1778351537325,38.19,81018.75,0.0,-0.98508,1e-05,3.01702]
[1778351537376,38.19,81018.75,0.0,-0.98508,1e-05,3.01702]
[1778351537561,38.19,81018.75,0.0,-0.98508,1e-05,3.01702]
[1778351537662,38.19,81018.36,0.0,-0.98509,1e-05,3.01506]
[1778351539046,38.19,81011.45,0.0,-0.98518,1e-05,2.99967]
[1778351542068,38.19,81021.38,0.0,-0.98506,1e-05,3.0203]
[1778351543591,38.19,81021.38,0.0,-0.98506,1e-05,3.0203]
[1778351543662,38.19,81021.38,0.0,-0.98506,1e-05,3.0203]
[1778351543810,38.19,81021.38,0.0,-0.98506,1e-05,3.0203]
[1778351543903,38.18,81028.19,0.0,-0.98498,1e-05,3.03444]
[1778351546417,38.18,81030.77,0.0,-0.98495,1e-05,3.0397]
[1778351546564,38.18,81030.77,0.0,-0.98495,1e-05,3.0397]
[1778351549979,38.18,81035.08,0.0,-0.9849,1e-05,3.04796]
[1778351550068,38.18,81035.17,0.0,-0.9849,1e-05,3.04774]
[1778351550124,38.18,81035.88,0.0,-0.9849,1e-05,3.04889]
[1778351553485,38.18,81034.29,0.0,-0.98493,1e-05,3.04285]
[1778351553562,38.18,81034.29,0.0,-0.98493,1e-05,3.04285]
[1778351559191,38.17,81032.58,0.0,-0.98497,1e-05,3.0363]
[1778351560410,38.17,81032.58,0.0,-0.98497,1e-05,3.0363]
[1778351560566,38.17,81032.58,0.0,-0.98497,1e-05,3.0363]
[1778351560612,38.17,81032.58,0.0,-0.98497,1e-05,3.0363]
[1778351560809,38.17,81032.58,0.0,-0.98497,1e-05,3.0363]
[1778351560911,38.17,81029.36,0.0,-0.98501,1e-05,3.02847]
[1778351566240,38.16,81030.94,0.0,-0.985,1e-05,3.03003]
[1778351571998,38.16,81032.01,0.0,-0.985,1e-05,3.03086]
[1778351572066,38.16,81032.25,0.0,-0.985,1e-05,3.03101]
[1778351572194,38.16,81032.25,0.0,-0.985,1e-05,3.03101]
[1778351572311,38.16,81032.25,0.0,-0.985,1e-05,3.03101]
[1778351572412,38.16,81032.17,0.0,-0.985,1e-05,3.03046]
[1778351578324,38.15,81031.63,0.0,-0.98502,1e-05,3.02704]
[1778351579111,38.15,81031.63,0.0,-0.98502,1e-05,3.02704]
[1778351579311,38.15,81031.63,0.0,-0.98502,1e-05,3.02704]
[1778351584366,38.14,81032.18,0.0,-0.98503,1e-05,3.02606]
[1778351586719,38.14,81032.13,0.0,-0.98503,1e-05,3.02558]
[1778351586785,38.14,81032.13,0.0,-0.98503,1e-05,3.02558]
[1778351586810,38.14,81032.13,0.0,-0.98503,1e-05,3.02558]
[1778351586936,38.14,81032.48,0.0,-0.98503,1e-05,3.02562]
[1778351592422,38.14,81032.88,0.0,-0.98504,1e-05,3.02469]
[1778351597460,38.13,81032.65,0.0,-0.98505,1e-05,3.0224]
[1778351599293,38.13,81032.65,0.0,-0.98505,1e-05,3.0224]
[1778351599310,38.13,81032.65,0.0,-0.98505,1e-05,3.0224]
[1778351599474,38.13,81031.17,0.0,-0.98507,1e-05,3.01846]
[1778351601646,38.13,81031.82,0.0,-0.98507,1e-05,3.01952]
[1778351601809,38.13,81031.82,0.0,-0.98507,1e-05,3.01952]
[1778351601861,38.13,81026.54,0.0,-0.98513,1e-05,3.0073]
[1778351605516,38.12,81024.4,0.0,-0.98517,1e-05,3.00136]
[1778351608231,38.12,81022.96,0.0,-0.98519,1e-05,2.9976]
[1778351608233,38.12,81022.96,0.0,-0.98519,1e-05,2.9976]
[1778351608308,38.12,81022.96,0.0,-0.98519,1e-05,2.9976]
[1778351608537,38.12,81018.88,0.0,-0.98524,1e-05,2.98843]
[1778351612986,38.12,81019.0,0.0,-0.98524,1e-05,2.9881]
[1778351613060,38.12,81019.0,0.0,-0.98524,1e-05,2.9881]
[1778351613072,38.12,81019.0,0.0,-0.98524,1e-05,2.9881]
[1778351613082,38.12,81018.11,0.0,-0.98527,1e-05,2.98389]
[1778351613309,38.12,81018.11,0.0,-0.98527,1e-05,2.98389]
[1778351615586,38.12,81023.28,0.0,-0.98521,1e-05,2.99423]
[1778351616770,38.12,81023.28,0.0,-0.98521,1e-05,2.99423]
[1778351616809,38.12,81023.28,0.0,-0.98521,1e-05,2.99423]
[1778351616821,38.12,81023.28,0.0,-0.98521,1e-05,2.99423]
[1778351617064,38.12,81023.28,0.0,-0.98521,1e-05,2.99423]
[1778351616922,38.11,81026.71,0.0,-0.98517,1e-05,3.00138]
[1778351617600,38.11,81030.11,0.0,-0.98513,1e-05,3.00847]
[1778351620056,38.11,81029.38,0.0,-0.98514,1e-05,3.00654]
[1778351619614,38.11,81032.36,0.0,-0.9851,1e-05,3.01271]
[1778351620117,38.11,81032.36,0.0,-0.9851,1e-05,3.01271]
[1778351620308,38.11,81032.36,0.0,-0.9851,1e-05,3.01271]
[1778351620621,38.11,81030.34,0.0,-0.98513,1e-05,3.00796]
[1778351623804,38.11,81032.44,0.0,-0.98511,1e-05,3.01187]
[1778351623884,38.11,81032.44,0.0,-0.98511,1e-05,3.01187]
[1778351624062,38.11,81032.44,0.0,-0.98511,1e-05,3.01187]
[1778351624051,38.11,81030.84,0.0,-0.98513,1e-05,3.00804]
[1778351624649,38.11,81032.46,0.0,-0.98511,1e-05,3.01125]
[1778351629684,38.1,81032.24,0.0,-0.98512,1e-05,3.0091]
[1778351634326,38.1,81033.69,0.0,-0.98511,1e-05,3.01094]
[1778351634385,38.1,81033.69,0.0,-0.98511,1e-05,3.01094]
[1778351634562,38.1,81033.69,0.0,-0.98511,1e-05,3.01094]
[1778351634719,38.1,81033.99,0.0,-0.98511,1e-05,3.01126]
[1778351639754,38.09,81033.55,0.0,-0.98513,1e-05,3.00867]
[1778351646738,38.09,81033.24,0.0,-0.98514,1e-05,3.00703]
[1778351646762,38.09,81033.24,0.0,-0.98514,1e-05,3.00703]
[1778351646811,38.09,81033.24,0.0,-0.98514,1e-05,3.00703]
[1778351646941,38.09,81033.24,0.0,-0.98514,1e-05,3.00576]
[1778351650702,38.09,81031.33,0.0,-0.98517,1e-05,3.00067]
[1778351650743,38.09,81031.33,0.0,-0.98517,1e-05,3.00067]
[1778351650812,38.09,81031.33,0.0,-0.98517,1e-05,3.00067]
[1778351650842,38.09,81030.24,0.0,-0.98519,1e-05,2.99799]
[1778351653863,38.08,81027.42,0.0,-0.98523,1e-05,2.99098]
[1778351657913,38.08,81027.79,0.0,-0.98523,1e-05,2.99094]
[1778351657917,38.08,81027.79,0.0,-0.98523,1e-05,2.99094]
[1778351658058,38.08,81027.79,0.0,-0.98523,1e-05,2.99094]
[1778351658015,38.08,81027.69,0.0,-0.98523,1e-05,2.99043]
[1778351658899,38.08,81024.87,0.0,-0.98527,1e-05,2.98403]
[1778351663927,38.08,81024.18,0.0,-0.98528,1e-05,2.98145]
[1778351663974,38.08,81024.18,0.0,-0.98528,1e-05,2.98145]
[1778351664062,38.08,81024.18,0.0,-0.98528,1e-05,2.98145]
[1778351664076,38.08,81023.93,0.0,-0.98529,1e-05,2.98064]
[1778351670984,38.07,81022.47,0.0,-0.98531,1e-05,2.97563]
[1778351677026,38.07,81022.61,0.0,-0.98533,1e-05,2.9727]
[1778351682061,38.06,81023.35,0.0,-0.98533,1e-05,2.97301]
[1778351683066,38.06,81023.35,0.0,-0.98533,1e-05,2.97301]
[1778351683068,38.06,81024.49,0.0,-0.98531,1e-05,2.97522]
[1778351687063,38.06,81025.46,0.0,-0.98531,1e-05,2.97652]
[1778351689769,38.06,81022.88,0.0,-0.98534,1e-05,2.97015]
[1778351689810,38.06,81022.88,0.0,-0.98534,1e-05,2.97015]
[1778351690117,38.06,81022.63,0.0,-0.98535,1e-05,2.96935]
[1778351695152,38.05,81022.47,0.0,-0.98536,1e-05,2.96773]
[1778351695936,38.05,81022.47,0.0,-0.98536,1e-05,2.96773]
[1778351696066,38.05,81022.47,0.0,-0.98536,1e-05,2.96773]
[1778351701194,38.05,81022.72,0.0,-0.98536,1e-05,2.96675]
[1778351704215,38.05,81013.33,0.0,-0.98548,1e-05,2.94576]
[1778351705222,38.05,81002.97,0.0,-0.98561,1e-05,2.92334]
[1778351706229,38.05,81002.7,0.0,-0.98561,1e-05,2.92258]
[1778351709250,38.05,80998.08,0.0,-0.98567,1e-05,2.91221]
[1778351710242,38.05,80998.08,0.0,-0.98567,1e-05,2.91221]
[1778351710310,38.05,80998.08,0.0,-0.98567,1e-05,2.91221]
[1778351710507,38.05,80998.08,0.0,-0.98567,1e-05,2.91221]
[1778351710559,38.05,80998.08,0.0,-0.98567,1e-05,2.91221]
[1778351710659,38.05,80997.76,0.0,-0.98568,1e-05,2.91121]
[1778351717306,38.04,80999.3,0.0,-0.98566,1e-05,2.91351]
[1778351720822,38.04,80998.97,0.0,-0.98567,1e-05,2.91248]
[1778351721059,38.04,80998.97,0.0,-0.98567,1e-05,2.91248]
[1778351724776,38.04,80996.25,0.0,-0.9857,1e-05,2.90605]
[1778351724808,38.04,80996.25,0.0,-0.9857,1e-05,2.90605]
[1778351725377,38.04,80997.06,0.0,-0.9857,1e-05,2.90747]
[1778351725561,38.04,80997.06,0.0,-0.9857,1e-05,2.90747]
[1778351725646,38.04,80996.63,0.0,-0.9857,1e-05,2.9064]
[1778351731734,38.04,80997.06,0.0,-0.9857,1e-05,2.90686]
[1778351731810,38.04,80997.06,0.0,-0.9857,1e-05,2.90686]
[1778351734425,38.04,80991.89,0.0,-0.98577,1e-05,2.89348]
[1778351736444,38.03,80986.77,0.0,-0.98584,1e-05,2.8824]
[1778351739263,38.03,80984.08,0.0,-0.98587,1e-05,2.87652]
[1778351739312,38.03,80984.08,0.0,-0.98587,1e-05,2.87652]
[1778351739789,38.03,80984.08,0.0,-0.98587,1e-05,2.87652]
[1778351739809,38.03,80984.08,0.0,-0.98587,1e-05,2.87652]
[1778351739890,38.03,80984.57,0.0,-0.98586,1e-05,2.87737]
[1778351743126,38.03,80982.14,0.0,-0.98589,1e-05,2.87215]
[1778351743314,38.03,80982.88,0.0,-0.98589,1e-05,2.87363]
[1778351748343,38.03,80979.46,0.0,-0.98593,1e-05,2.86604]
[1778351748560,38.03,80979.46,0.0,-0.98593,1e-05,2.86604]
[1778351748596,38.03,80979.46,0.0,-0.98593,1e-05,2.86604]
[1778351748812,38.03,80979.46,0.0,-0.98593,1e-05,2.86604]
[1778351748904,38.03,80977.37,0.0,-0.98595,1e-05,2.86151]
[1778351754567,38.03,80971.8,0.0,-0.98602,1e-05,2.84954]
[1778351756581,38.03,80967.61,0.0,-0.98607,1e-05,2.84068]
[1778351758016,38.03,80967.61,0.0,-0.98607,1e-05,2.84068]
[1778351758062,38.03,80967.61,0.0,-0.98607,1e-05,2.84068]
[1778351761620,38.03,80962.19,0.0,-0.98613,1e-05,2.82926]
[1778351762626,38.03,80957.96,0.0,-0.98618,1e-05,2.82045]
[1778351766654,38.03,80959.39,0.0,-0.98617,1e-05,2.82348]
[1778351767263,38.03,80959.39,0.0,-0.98617,1e-05,2.82348]
[1778351767311,38.03,80959.39,0.0,-0.98617,1e-05,2.82348]
[1778351768016,38.03,80959.39,0.0,-0.98617,1e-05,2.82348]
[1778351768059,38.03,80959.39,0.0,-0.98617,1e-05,2.82348]
[1778351768160,38.03,80960.04,0.0,-0.98616,1e-05,2.82486]
[1778351773703,38.03,80959.38,0.0,-0.98617,1e-05,2.82352]
[1778351776218,38.03,80958.63,0.0,-0.98617,1e-05,2.82199]
[1778351776312,38.03,80957.56,0.0,-0.98619,1e-05,2.81977]
[1778351778746,38.03,80966.33,0.0,-0.98608,1e-05,2.83807]
[1778351780448,38.03,80969.0,0.0,-0.98605,1e-05,2.84364]
[1778351780562,38.03,80969.0,0.0,-0.98605,1e-05,2.84364]
[1778351782148,38.03,80970.1,0.0,-0.98604,1e-05,2.84591]
[1778351782164,38.03,80968.26,0.0,-0.98606,1e-05,2.84204]
[1778351782310,38.03,80968.26,0.0,-0.98606,1e-05,2.84204]
[1778351785736,38.03,80968.94,0.0,-0.98605,1e-05,2.84339]
[1778351785812,38.03,80968.94,0.0,-0.98605,1e-05,2.84339]
[1778351790428,38.03,80967.87,0.0,-0.98607,1e-05,2.84104]
[1778351790559,38.03,80967.87,0.0,-0.98607,1e-05,2.84104]
[1778351790830,38.03,80967.9,0.0,-0.98607,1e-05,2.84109]
[1778351792844,38.03,80972.5,0.0,-0.98602,1e-05,2.84904]
[1778351795064,38.03,80973.8,0.0,-0.98601,1e-05,2.85173]
[1778351795310,38.03,80974.84,0.0,-0.98599,1e-05,2.85387]
[1778351797879,38.03,80982.23,0.0,-0.98591,1e-05,2.86927]
[1778351800178,38.03,80983.17,0.0,-0.9859,1e-05,2.87119]
[1778351800311,38.03,80984.3,0.0,-0.98588,1e-05,2.8735]
[1778351801520,38.03,80982.47,0.0,-0.98591,1e-05,2.86957]
[1778351801560,38.03,80982.47,0.0,-0.98591,1e-05,2.86957]
[1778351801907,38.03,80981.48,0.0,-0.98592,1e-05,2.86742]
[1778351805936,38.03,80976.16,0.0,-0.98598,1e-05,2.85597]
[1778351806942,38.03,80970.58,0.0,-0.98605,1e-05,2.84423]
[1778351808350,38.03,80969.56,0.0,-0.98606,1e-05,2.84207]
[1778351808561,38.03,80969.56,0.0,-0.98606,1e-05,2.84207]
[1778351813991,38.03,80971.56,0.0,-0.98604,1e-05,2.84605]
[1778351819027,38.03,80971.86,0.0,-0.98604,1e-05,2.84651]
[1778351821293,38.03,80971.2,0.0,-0.98604,1e-05,2.8451]
[1778351821310,38.03,80970.61,0.0,-0.98605,1e-05,2.84383]
[1778351822215,38.03,80970.61,0.0,-0.98605,1e-05,2.84383]
[1778351822309,38.03,80970.1,0.0,-0.98606,1e-05,2.84273]
[1778351823055,38.03,80968.52,0.0,-0.98608,1e-05,2.8394]
[1778351825515,38.03,80965.93,0.0,-0.98611,1e-05,2.83395]
[1778351825560,38.03,80965.93,0.0,-0.98611,1e-05,2.83395]
[1778351830707,38.03,80969.08,0.0,-0.98607,1e-05,2.84044]
[1778351830812,38.03,80969.08,0.0,-0.98607,1e-05,2.84044]
[1778351831296,38.03,80969.08,0.0,-0.98607,1e-05,2.84044]
[1778351831310,38.03,80969.08,0.0,-0.98607,1e-05,2.84044]
[1778351834133,38.03,80968.65,0.0,-0.98608,1e-05,2.83947]
[1778351836890,38.03,80967.05,0.0,-0.98609,1e-05,2.8361]
[1778351837062,38.03,80967.05,0.0,-0.98609,1e-05,2.8361]
[1778351839175,38.03,80974.67,0.0,-0.98601,1e-05,2.85201]
[1778351841193,38.03,80973.91,0.0,-0.98601,1e-05,2.85039]
[1778351841312,38.03,80973.91,0.0,-0.98601,1e-05,2.85039]
[1778351841866,38.03,80972.14,0.0,-0.98604,1e-05,2.84665]
[1778351842059,38.03,80972.14,0.0,-0.98604,1e-05,2.84665]
[1778351842189,38.03,80971.09,0.0,-0.98605,1e-05,2.84443]
[1778351846755,38.03,80968.31,0.0,-0.98608,1e-05,2.83858]
[1778351848098,38.03,80968.01,0.0,-0.98608,1e-05,2.83795]
[1778351848311,38.03,80968.01,0.0,-0.98608,1e-05,2.83795]
[1778351855064,38.03,80967.85,0.0,-0.98609,1e-05,2.83598]
[1778351855310,38.03,80967.85,0.0,-0.98609,1e-05,2.83598]
[1778351855675,38.03,80967.81,0.0,-0.98609,1e-05,2.83591]
[1778351855811,38.03,80967.81,0.0,-0.98609,1e-05,2.83591]
[1778351856290,38.03,80967.78,0.0,-0.98609,1e-05,2.83585]
[1778351861325,38.03,80967.11,0.0,-0.9861,1e-05,2.83449]
[1778351867369,38.03,80965.88,0.0,-0.98612,1e-05,2.83199]
[1778351868376,38.03,80960.14,0.0,-0.98618,1e-05,2.82005]
[1778351869737,38.03,80960.14,0.0,-0.98618,1e-05,2.82005]
[1778351869809,38.03,80960.14,0.0,-0.98618,1e-05,2.82005]
[1778351869909,38.03,80954.77,0.0,-0.98624,1e-05,2.809]
[1778351872404,38.03,80959.1,0.0,-0.98619,1e-05,2.81809]
[1778351873411,38.03,80964.05,0.0,-0.98614,1e-05,2.82842]
[1778351875142,38.03,80964.05,0.0,-0.98614,1e-05,2.82842]
[1778351875311,38.03,80964.05,0.0,-0.98614,1e-05,2.82842]
[1778351876011,38.03,80964.17,0.0,-0.98613,1e-05,2.82871]
[1778351876062,38.03,80964.17,0.0,-0.98613,1e-05,2.82871]
[1778351876163,38.03,80963.84,0.0,-0.98614,1e-05,2.82804]
[1778351881467,38.03,80963.39,0.0,-0.98614,1e-05,2.8272]
[1778351887349,38.03,80963.12,0.0,-0.98615,1e-05,2.8267]
[1778351888169,38.03,80963.05,0.0,-0.98615,1e-05,2.82657]
[1778351888310,38.03,80963.05,0.0,-0.98615,1e-05,2.82657]
[1778351894558,38.03,80968.3,0.0,-0.98608,1e-05,2.83764]
[1778351896614,38.03,80969.71,0.0,-0.98607,1e-05,2.84058]
[1778351896811,38.03,80969.71,0.0,-0.98607,1e-05,2.84058]
[1778351897598,38.03,80970.17,0.0,-0.98606,1e-05,2.84152]
[1778351897811,38.03,80970.17,0.0,-0.98606,1e-05,2.84152]
[1778351897850,38.03,80971.37,0.0,-0.98605,1e-05,2.84401]
[1778351904629,38.03,80970.59,0.0,-0.98606,1e-05,2.8423]
[1778351908324,38.03,80969.68,0.0,-0.98607,1e-05,2.84038]
[1778351908561,38.03,80970.2,0.0,-0.98606,1e-05,2.84146]
[1778351913692,38.03,80970.43,0.0,-0.98607,1e-05,2.84024]
[1778351918727,38.03,80970.32,0.0,-0.98607,1e-05,2.83998]
[1778351920842,38.03,80970.32,0.0,-0.98607,1e-05,2.83998]
[1778351921072,38.03,80970.32,0.0,-0.98607,1e-05,2.83998]
[1778351921173,38.03,80970.32,0.0,-0.98607,1e-05,2.83996]
[1778351922585,38.03,80970.29,0.0,-0.98607,1e-05,2.8399]
[1778351922813,38.03,80970.29,0.0,-0.98607,1e-05,2.8399]
[1778351930812,38.03,80969.15,0.0,-0.98608,1e-05,2.8375]
[1778351932695,38.03,80968.59,0.0,-0.98609,1e-05,2.83633]
[1778351932816,38.03,80968.59,0.0,-0.98609,1e-05,2.83633]
[1778351933552,38.03,80965.41,0.0,-0.98613,1e-05,2.8297]
[1778351933560,38.03,80965.41,0.0,-0.98613,1e-05,2.8297]
[1778351933609,38.03,80965.41,0.0,-0.98613,1e-05,2.8297]
[1778351933833,38.03,80963.33,0.0,-0.98615,1e-05,2.82537]
[1778351936520,38.03,80961.04,0.0,-0.98618,1e-05,2.82064]
[1778351936559,38.03,80961.04,0.0,-0.98618,1e-05,2.82064]
[1778351941889,38.03,80961.34,0.0,-0.98617,1e-05,2.82146]
[1778351942743,38.03,80961.34,0.0,-0.98617,1e-05,2.82146]
[1778351942811,38.03,80961.34,0.0,-0.98617,1e-05,2.82146]
[1778351943825,38.03,80961.3,0.0,-0.98617,1e-05,2.8214]
[1778351944061,38.03,80961.3,0.0,-0.98617,1e-05,2.8214]
[1778351944162,38.03,80961.11,0.0,-0.98618,1e-05,2.82103]
[1778351949945,38.03,80960.73,0.0,-0.98618,1e-05,2.8204]
[1778351952966,38.03,80967.77,0.0,-0.9861,1e-05,2.83512]
[1778351953995,38.03,80967.77,0.0,-0.9861,1e-05,2.83512]
[1778351954071,38.03,80967.77,0.0,-0.9861,1e-05,2.83512]
[1778351958629,38.03,80968.67,0.0,-0.98609,1e-05,2.83698]
[1778351958809,38.03,80968.67,0.0,-0.98609,1e-05,2.83698]
[1778351959008,38.03,80968.92,0.0,-0.98608,1e-05,2.8375]
[1778351960634,38.03,80969.18,0.0,-0.98608,1e-05,2.83804]
[1778351960812,38.03,80969.18,0.0,-0.98608,1e-05,2.83804]
[1778351966059,38.03,80969.41,0.0,-0.98608,1e-05,2.83852]
[1778351971094,38.03,80969.54,0.0,-0.98608,1e-05,2.83714]
[1778351974270,38.03,80969.59,0.0,-0.98608,1e-05,2.83726]
[1778351974317,38.03,80969.59,0.0,-0.98608,1e-05,2.83726]
[1778351975163,38.03,80969.26,0.0,-0.98609,1e-05,2.83657]
[1778351975311,38.03,80969.26,0.0,-0.98609,1e-05,2.83657]
[1778351975387,38.03,80969.28,0.0,-0.98609,1e-05,2.83662]
[1778351976129,38.03,80963.87,0.0,-0.98615,1e-05,2.82534]
[1778351978143,38.03,80962.02,0.0,-0.98617,1e-05,2.82155]
[1778351983178,38.03,80955.51,0.0,-0.98625,1e-05,2.80821]
[1778351983844,38.03,80955.51,0.0,-0.98625,1e-05,2.80821]
[1778351984064,38.03,80955.51,0.0,-0.98625,1e-05,2.80821]
[1778351990983,38.03,80956.59,0.0,-0.98623,1e-05,2.81072]
[1778351993564,38.03,80955.29,0.0,-0.98625,1e-05,2.80828]
[1778351993811,38.03,80955.29,0.0,-0.98625,1e-05,2.80828]
[1778351994988,38.03,80956.27,0.0,-0.98623,1e-05,2.81036]
[1778351994997,38.03,80956.27,0.0,-0.98623,1e-05,2.81036]
[1778351995264,38.03,80954.54,0.0,-0.98625,1e-05,2.80682]
[1778351997069,38.03,80951.7,0.0,-0.98629,1e-05,2.801]
[1778351999175,38.03,80945.55,0.0,-0.98636,1e-05,2.78845]
[1778351999309,38.03,80945.55,0.0,-0.98636,1e-05,2.78845]
[1778351999403,38.03,80939.82,0.0,-0.98642,1e-05,2.77675]
[1778352000524,38.03,80940.74,0.0,-0.98641,1e-05,2.77874]
[1778352000561,38.03,80940.74,0.0,-0.98641,1e-05,2.77874]
[1778352001307,38.03,80941.83,0.0,-0.9864,1e-05,2.78108]
[1778352006342,38.03,80941.98,0.0,-0.98639,1e-05,2.78187]
[1778352011377,38.03,80940.81,0.0,-0.9864,1e-05,2.77993]
[1778352014092,38.04,80939.72,0.0,-0.98641,1e-05,2.77789]
[1778352014310,38.04,80939.72,0.0,-0.98641,1e-05,2.77789]
[1778352019050,38.04,80939.79,0.0,-0.98641,1e-05,2.77854]
[1778352019063,38.04,80939.79,0.0,-0.98641,1e-05,2.77854]
[1778352020814,38.04,80935.83,0.0,-0.98646,1e-05,2.77062]
[1778352021155,38.04,80935.83,0.0,-0.98646,1e-05,2.77062]
[1778352021310,38.04,80935.83,0.0,-0.98646,1e-05,2.77062]
[1778352021447,38.04,80934.78,0.0,-0.98647,1e-05,2.76858]
[1778352027489,38.04,80933.82,0.0,-0.98647,1e-05,2.76733]
[1778352029454,38.04,80933.75,0.0,-0.98647,1e-05,2.7673]
[1778352029559,38.04,80933.75,0.0,-0.98647,1e-05,2.7673]
[1778352035546,38.04,80933.3,0.0,-0.98648,1e-05,2.7656]
[1778352040580,38.04,80933.94,0.0,-0.98647,1e-05,2.76749]
[1778352046207,38.04,80936.31,0.0,-0.98644,1e-05,2.77279]
[1778352046309,38.04,80936.31,0.0,-0.98644,1e-05,2.77279]
[1778352047491,38.05,80937.78,0.0,-0.98642,1e-05,2.776]
[1778352047567,38.05,80937.67,0.0,-0.98642,1e-05,2.77577]
[1778352047629,38.05,80937.46,0.0,-0.98643,1e-05,2.77544]
[1778352053671,38.05,80937.15,0.0,-0.98643,1e-05,2.77537]
[1778352058707,38.05,80937.07,0.0,-0.98643,1e-05,2.77568]
[1778352062222,38.05,80937.0,0.0,-0.98642,1e-05,2.77572]
[1778352062311,38.05,80937.0,0.0,-0.98642,1e-05,2.77572]
[1778352067770,38.05,80936.66,0.0,-0.98642,1e-05,2.77569]
[1778352070004,38.05,80935.84,0.0,-0.98643,1e-05,2.7741]
[1778352070062,38.05,80935.84,0.0,-0.98643,1e-05,2.7741]
[1778352071295,38.05,80935.24,0.0,-0.98644,1e-05,2.77307]
[1778352071310,38.05,80935.24,0.0,-0.98644,1e-05,2.77307]
[1778352071396,38.05,80935.2,0.0,-0.98644,1e-05,2.77309]
[1778352077840,38.05,80933.75,0.0,-0.98645,1e-05,2.77073]
[1778352082875,38.05,80932.72,0.0,-0.98646,1e-05,2.76913]
[1778352087910,38.06,80933.48,0.0,-0.98645,1e-05,2.77119]
[1778352092945,38.06,80933.82,0.0,-0.98645,1e-05,2.77077]
[1778352098987,38.06,80934.18,0.0,-0.98644,1e-05,2.77209]
[1778352104022,38.06,80934.3,0.0,-0.98644,1e-05,2.7729]
[1778352107758,38.06,80934.38,0.0,-0.98644,1e-05,2.77325]
[1778352107808,38.06,80934.38,0.0,-0.98644,1e-05,2.77325]
[1778352108198,38.06,80934.38,0.0,-0.98644,1e-05,2.77325]
[1778352114401,38.06,80933.68,0.0,-0.98644,1e-05,2.77227]
[1778352114558,38.06,80933.68,0.0,-0.98644,1e-05,2.77227]
[1778352116291,38.06,80933.56,0.0,-0.98644,1e-05,2.77239]
[1778352116310,38.06,80933.56,0.0,-0.98644,1e-05,2.77239]
[1778352116392,38.06,80933.18,0.0,-0.98645,1e-05,2.7717]
[1778352122149,38.07,80931.22,0.0,-0.98646,1e-05,2.76824]
[1778352124163,38.07,80924.22,0.0,-0.98654,1e-05,2.75414]
[1778352124659,38.07,80924.22,0.0,-0.98654,1e-05,2.75414]
[1778352124808,38.07,80924.22,0.0,-0.98654,1e-05,2.75414]
[1778352127017,38.07,80922.83,0.0,-0.98656,1e-05,2.75156]
[1778352127060,38.07,80922.83,0.0,-0.98656,1e-05,2.75156]
[1778352127184,38.07,80924.47,0.0,-0.98654,1e-05,2.75504]
[1778352128137,38.07,80924.47,0.0,-0.98654,1e-05,2.75504]
[1778352128309,38.07,80924.47,0.0,-0.98654,1e-05,2.75504]
[1778352131920,38.07,80922.92,0.0,-0.98655,1e-05,2.7524]
[1778352132060,38.07,80922.92,0.0,-0.98655,1e-05,2.7524]
[1778352132238,38.07,80922.92,0.0,-0.98655,1e-05,2.7524]
[1778352132309,38.07,80922.92,0.0,-0.98655,1e-05,2.7524]
[1778352132410,38.07,80923.42,0.0,-0.98655,1e-05,2.75356]
[1778352136533,38.07,80922.94,0.0,-0.98655,1e-05,2.75299]
[1778352137254,38.07,80903.26,0.0,-0.98677,1e-05,2.71339]
[1778352138261,38.07,80898.89,0.0,-0.98682,1e-05,2.70481]
[1778352140368,38.07,80898.82,0.0,-0.98682,1e-05,2.70489]
[1778352142292,38.07,80894.08,0.0,-0.98687,1e-05,2.69607]
[1778352143298,38.07,80888.28,0.0,-0.98693,1e-05,2.68471]
[1778352145219,38.08,80889.03,0.0,-0.98692,1e-05,2.68648]
[1778352145307,38.08,80889.03,0.0,-0.98692,1e-05,2.68648]
[1778352150564,38.08,80891.38,0.0,-0.98689,1e-05,2.69245]
[1778352150808,38.08,80892.53,0.0,-0.98687,1e-05,2.695]
[1778352153455,38.08,80892.14,0.0,-0.98688,1e-05,2.69314]
[1778352153561,38.08,80892.14,0.0,-0.98688,1e-05,2.69314]
[1778352153556,38.08,80893.19,0.0,-0.98687,1e-05,2.6955]
[1778352159410,38.09,80893.46,0.0,-0.98686,1e-05,2.69753]
[1778352161373,38.09,80893.99,0.0,-0.98685,1e-05,2.69884]
[1778352161559,38.09,80893.99,0.0,-0.98685,1e-05,2.69884]
[1778352165101,38.09,80898.0,0.0,-0.9868,1e-05,2.70784]
[1778352165308,38.09,80898.0,0.0,-0.9868,1e-05,2.70784]
[1778352166124,38.09,80900.13,0.0,-0.98677,1e-05,2.71235]
[1778352166312,38.09,80900.13,0.0,-0.98677,1e-05,2.71235]
[1778352166460,38.09,80901.09,0.0,-0.98676,1e-05,2.7145]
[1778352171030,38.09,80902.74,0.0,-0.98674,1e-05,2.71865]
[1778352171058,38.09,80902.74,0.0,-0.98674,1e-05,2.71865]
[1778352176530,38.1,80906.67,0.0,-0.98669,1e-05,2.72774]
[1778352181227,38.1,80907.45,0.0,-0.98667,1e-05,2.73007]
[1778352181310,38.1,80907.45,0.0,-0.98667,1e-05,2.73007]
[1778352183119,38.1,80906.57,0.0,-0.98668,1e-05,2.72867]
[1778352183309,38.1,80906.57,0.0,-0.98668,1e-05,2.72867]
[1778352183579,38.1,80907.85,0.0,-0.98667,1e-05,2.73145]
[1778352186310,38.1,80907.82,0.0,-0.98667,1e-05,2.73176]
[1778352186564,38.1,80907.82,0.0,-0.98667,1e-05,2.73176]
[1778352193649,38.11,80909.71,0.0,-0.98664,1e-05,2.73704]
[1778352195257,38.11,80909.71,0.0,-0.98664,1e-05,2.73704]
[1778352195308,38.11,80909.71,0.0,-0.98664,1e-05,2.73704]
[1778352197387,38.11,80908.16,0.0,-0.98665,1e-05,2.73443]
[1778352197558,38.11,80908.16,0.0,-0.98665,1e-05,2.73443]
[1778352197677,38.11,80909.78,0.0,-0.98663,1e-05,2.7379]
[1778352199627,38.11,80910.28,0.0,-0.98662,1e-05,2.73909]
[1778352199809,38.11,80911.52,0.0,-0.98661,1e-05,2.74178]
[1778352206674,38.11,80911.8,0.0,-0.9866,1e-05,2.74287]
[1778352206808,38.11,80911.8,0.0,-0.9866,1e-05,2.74287]
[1778352209080,38.11,80910.53,0.0,-0.98661,1e-05,2.74114]
[1778352209310,38.11,80910.53,0.0,-0.98661,1e-05,2.74114]
[1778352209411,38.11,80912.03,0.0,-0.98659,1e-05,2.74453]
[1778352214796,38.12,80909.78,0.0,-0.98662,1e-05,2.73923]
[1778352216559,38.12,80909.78,0.0,-0.98662,1e-05,2.73923]
[1778352222852,38.12,80910.5,0.0,-0.98661,1e-05,2.74208]
[1778352226689,38.12,80910.61,0.0,-0.9866,1e-05,2.74248]
[1778352226808,38.12,80910.61,0.0,-0.9866,1e-05,2.74248]
[1778352229241,38.12,80909.6,0.0,-0.98661,1e-05,2.74111]
[1778352229311,38.12,80909.6,0.0,-0.98661,1e-05,2.74111]
[1778352229342,38.12,80910.51,0.0,-0.9866,1e-05,2.7433]
[1778352234562,38.12,80908.88,0.0,-0.98661,1e-05,2.74051]
[1778352239971,38.13,80908.7,0.0,-0.98661,1e-05,2.74139]
[1778352245063,38.13,80908.88,0.0,-0.9866,1e-05,2.74263]
[1778352254069,38.13,80908.84,0.0,-0.98659,1e-05,2.74411]
[1778352261750,38.14,80907.69,0.0,-0.9866,1e-05,2.74247]
[1778352261811,38.14,80907.69,0.0,-0.9866,1e-05,2.74247]
[1778352264496,38.14,80904.19,0.0,-0.98664,1e-05,2.73625]
[1778352264560,38.14,80904.19,0.0,-0.98664,1e-05,2.73625]
[1778352264661,38.14,80900.62,0.0,-0.98668,1e-05,2.72938]
[1778352270182,38.14,80900.05,0.0,-0.98668,1e-05,2.7292]
[1778352277231,38.15,80899.14,0.0,-0.98669,1e-05,2.72733]
[1778352282266,38.15,80898.07,0.0,-0.98669,1e-05,2.72617]
[1778352288308,38.15,80898.8,0.0,-0.98668,1e-05,2.72882]
[1778352293343,38.16,80898.74,0.0,-0.98667,1e-05,2.72967]
[1778352297900,38.16,80896.57,0.0,-0.98669,1e-05,2.72608]
[1778352298059,38.16,80896.57,0.0,-0.98669,1e-05,2.72608]
[1778352298563,38.16,80896.57,0.0,-0.98669,1e-05,2.72608]
[1778352298661,38.16,80896.77,0.0,-0.98669,1e-05,2.72668]
[1778352304308,38.16,80895.2,0.0,-0.9867,1e-05,2.72451]
[1778352304561,38.16,80895.2,0.0,-0.9867,1e-05,2.72451]
[1778352304663,38.16,80895.13,0.0,-0.9867,1e-05,2.72457]
[1778352304943,38.16,80895.13,0.0,-0.9867,1e-05,2.72457]
[1778352305061,38.16,80895.13,0.0,-0.9867,1e-05,2.72457]
[1778352314491,38.17,80893.53,0.0,-0.98671,1e-05,2.72333]
[1778352316430,38.17,80892.11,0.0,-0.98672,1e-05,2.72067]
[1778352316566,38.17,80892.11,0.0,-0.98672,1e-05,2.72067]
[1778352316638,38.17,80891.97,0.0,-0.98672,1e-05,2.72059]
[1778352317608,38.17,80891.97,0.0,-0.98672,1e-05,2.72059]
[1778352317812,38.17,80891.97,0.0,-0.98672,1e-05,2.72059]
[1778352323554,38.17,80891.86,0.0,-0.98672,1e-05,2.7218]
[1778352328454,38.17,80888.54,0.0,-0.98675,1e-05,2.71595]
[1778352328561,38.17,80888.54,0.0,-0.98675,1e-05,2.71595]
[1778352328589,38.18,80887.54,0.0,-0.98676,1e-05,2.71415]
[1778352330409,38.18,80884.37,0.0,-0.98679,1e-05,2.708]
[1778352330559,38.18,80884.37,0.0,-0.98679,1e-05,2.708]
[1778352338659,38.18,80884.17,0.0,-0.98679,1e-05,2.70807]
[1778352341214,38.18,80884.12,0.0,-0.98679,1e-05,2.70843]
[1778352341308,38.18,80884.12,0.0,-0.98679,1e-05,2.70843]
[1778352344692,38.18,80884.49,0.0,-0.98678,1e-05,2.70984]
[1778352344810,38.18,80884.49,0.0,-0.98678,1e-05,2.70984]
[1778352344701,38.19,80884.24,0.0,-0.98678,1e-05,2.70957]
[1778352349148,38.19,80883.95,0.0,-0.98678,1e-05,2.70987]
[1778352349311,38.19,80883.95,0.0,-0.98678,1e-05,2.70987]
[1778352354771,38.19,80881.27,0.0,-0.9868,1e-05,2.70586]
[1778352359759,38.19,80881.3,0.0,-0.9868,1e-05,2.70682]
[1778352359809,38.19,80881.3,0.0,-0.9868,1e-05,2.70682]
[1778352359806,38.19,80881.41,0.0,-0.98679,1e-05,2.70726]
[1778352360956,38.19,80881.41,0.0,-0.98679,1e-05,2.70726]
[1778352361061,38.19,80881.41,0.0,-0.98679,1e-05,2.70726]
[1778352366855,38.2,80877.86,0.0,-0.98682,1e-05,2.70171]
[1778352368189,38.2,80877.02,0.0,-0.98683,1e-05,2.70025]
[1778352368309,38.2,80877.02,0.0,-0.98683,1e-05,2.70025]
[1778352368403,38.2,80877.02,0.0,-0.98683,1e-05,2.70049]
[1778352369674,38.2,80877.02,0.0,-0.98683,1e-05,2.70049]
[1778352369809,38.2,80877.02,0.0,-0.98683,1e-05,2.70049]
[1778352370883,38.2,80873.47,0.0,-0.98687,1e-05,2.69385]
[1778352374483,38.2,80871.1,0.0,-0.98689,1e-05,2.68961]
[1778352374559,38.2,80871.1,0.0,-0.98689,1e-05,2.68961]
[1778352374584,38.2,80867.91,0.0,-0.98692,1e-05,2.68376]
[1778352375840,38.2,80867.91,0.0,-0.98692,1e-05,2.68376]
[1778352376060,38.2,80866.8,0.0,-0.98694,1e-05,2.68155]
[1778352379946,38.21,80858.78,0.0,-0.98702,1e-05,2.66696]
[1778352380960,38.21,80858.78,0.0,-0.98702,1e-05,2.66696]
[1778352381060,38.21,80858.78,0.0,-0.98702,1e-05,2.66696]
[1778352381062,38.21,80857.81,0.0,-0.98703,1e-05,2.66533]
[1778352381960,38.21,80862.41,0.0,-0.98697,1e-05,2.67474]
[1778352383571,38.21,80862.41,0.0,-0.98697,1e-05,2.67474]
[1778352383809,38.21,80862.41,0.0,-0.98697,1e-05,2.67474]
[1778352383585,38.21,80858.38,0.0,-0.98701,1e-05,2.66731]
[1778352386995,38.21,80862.09,0.0,-0.98697,1e-05,2.67553]
[1778352391023,38.22,80869.44,0.0,-0.98689,1e-05,2.68969]
[1778352392795,38.22,80869.44,0.0,-0.98689,1e-05,2.68969]
[1778352392807,38.22,80869.44,0.0,-0.98689,1e-05,2.68969]
[1778352392817,38.22,80874.96,0.0,-0.98683,1e-05,2.70121]
[1778352394375,38.22,80875.03,0.0,-0.98682,1e-05,2.70135]
[1778352394560,38.22,80875.03,0.0,-0.98682,1e-05,2.70135]
[1778352401093,38.22,80875.13,0.0,-0.98681,1e-05,2.7034]
[1778352407120,38.23,80875.11,0.0,-0.98681,1e-05,2.70404]
[1778352411647,38.23,80875.27,0.0,-0.9868,1e-05,2.70549]
[1778352411810,38.23,80875.27,0.0,-0.9868,1e-05,2.70549]
[1778352411879,38.23,80875.27,0.0,-0.9868,1e-05,2.70615]
[1778352412990,38.23,80875.27,0.0,-0.9868,1e-05,2.70615]
[1778352413060,38.23,80875.27,0.0,-0.9868,1e-05,2.70615]
[1778352418212,38.23,80875.51,0.0,-0.98679,1e-05,2.70794]
[1778352423247,38.24,80875.51,0.0,-0.98678,1e-05,2.70902]
[1778352428282,38.24,80874.31,0.0,-0.98679,1e-05,2.70767]
[1778352428984,38.24,80874.31,0.0,-0.98679,1e-05,2.70767]
[1778352429064,38.24,80874.31,0.0,-0.98679,1e-05,2.70767]
[1778352429289,38.24,80875.11,0.0,-0.98678,1e-05,2.70949]
[1778352430606,38.24,80875.11,0.0,-0.98678,1e-05,2.70949]
[1778352430811,38.24,80875.11,0.0,-0.98678,1e-05,2.70949]
[1778352437345,38.25,80875.29,0.0,-0.98677,1e-05,2.71153]
[1778352440872,38.25,80874.93,0.0,-0.98677,1e-05,2.71142]
[1778352440911,38.25,80874.44,0.0,-0.98677,1e-05,2.71064]
[1778352441066,38.25,80874.44,0.0,-0.98677,1e-05,2.71064]
[1778352441373,38.25,80874.17,0.0,-0.98677,1e-05,2.71031]
[1778352442424,38.25,80874.17,0.0,-0.98677,1e-05,2.71031]
[1778352442559,38.25,80874.17,0.0,-0.98677,1e-05,2.71031]
[1778352449429,38.25,80874.11,0.0,-0.98677,1e-05,2.71182]
[1778352452388,38.25,80873.63,0.0,-0.98678,1e-05,2.70966]
[1778352452561,38.25,80873.63,0.0,-0.98678,1e-05,2.70966]
[1778352452662,38.26,80872.75,0.0,-0.98678,1e-05,2.7081]
[1778352454177,38.26,80873.42,0.0,-0.98678,1e-05,2.70964]
[1778352454309,38.26,80873.42,0.0,-0.98678,1e-05,2.70964]
[1778352460510,38.26,80874.12,0.0,-0.98676,1e-05,2.71243]
[1778352466552,38.26,80876.37,0.0,-0.98673,1e-05,2.71808]
[1778352467301,38.26,80876.37,0.0,-0.98673,1e-05,2.71808]
[1778352467308,38.26,80876.37,0.0,-0.98673,1e-05,2.71808]
[1778352467402,38.26,80876.37,0.0,-0.98673,1e-05,2.71826]
[1778352469050,38.26,80876.37,0.0,-0.98673,1e-05,2.71826]
[1778352469060,38.26,80876.37,0.0,-0.98673,1e-05,2.71826]
[1778352472594,38.27,80880.94,0.0,-0.98667,1e-05,2.72837]
[1778352473147,38.27,80880.94,0.0,-0.98667,1e-05,2.72837]
[1778352473310,38.27,80880.94,0.0,-0.98667,1e-05,2.72837]
[1778352473601,38.27,80883.72,0.0,-0.98664,1e-05,2.73414]
[1778352475453,38.27,80883.97,0.0,-0.98664,1e-05,2.7348]
[1778352475558,38.27,80883.97,0.0,-0.98664,1e-05,2.7348]
[1778352476622,38.27,80888.6,0.0,-0.98658,1e-05,2.74446]
[1778352480352,38.27,80889.0,0.0,-0.98658,1e-05,2.74554]
[1778352483250,38.27,80888.77,0.0,-0.98658,1e-05,2.74561]
[1778352483309,38.27,80888.77,0.0,-0.98658,1e-05,2.74561]
[1778352483671,38.27,80888.78,0.0,-0.98657,1e-05,2.74576]
[1778352484929,38.27,80888.78,0.0,-0.98657,1e-05,2.74576]
[1778352485060,38.27,80889.03,0.0,-0.98657,1e-05,2.7464]
[1778352490720,38.27,80889.4,0.0,-0.98656,1e-05,2.74791]
[1778352495755,38.27,80889.47,0.0,-0.98656,1e-05,2.74868]
[1778352496875,38.27,80889.47,0.0,-0.98656,1e-05,2.74868]
[1778352496977,38.27,80889.47,0.0,-0.98656,1e-05,2.7488]
[1778352497060,38.27,80889.47,0.0,-0.98656,1e-05,2.7488]
[1778352498683,38.27,80889.47,0.0,-0.98656,1e-05,2.7488]
[1778352498811,38.27,80889.47,0.0,-0.98656,1e-05,2.7488]
[1778352498912,38.28,80889.24,0.0,-0.98656,1e-05,2.74858]
[1778352508848,38.28,80889.4,0.0,-0.98655,1e-05,2.75013]
[1778352513309,38.28,80889.43,0.0,-0.98656,1e-05,2.74893]
[1778352513560,38.28,80889.43,0.0,-0.98656,1e-05,2.74893]
[1778352513619,38.28,80889.43,0.0,-0.98655,1e-05,2.74917]
[1778352515226,38.28,80889.75,0.0,-0.98655,1e-05,2.74994]
[1778352515311,38.28,80889.75,0.0,-0.98655,1e-05,2.74994]
[1778352520932,38.28,80891.37,0.0,-0.98653,1e-05,2.7539]
[1778352521102,38.28,80891.37,0.0,-0.98653,1e-05,2.7539]
[1778352521309,38.28,80891.37,0.0,-0.98653,1e-05,2.7539]
[1778352521939,38.28,80890.19,0.0,-0.98654,1e-05,2.75162]
[1778352523096,38.28,80891.18,0.0,-0.98653,1e-05,2.75374]
[1778352523312,38.28,80891.18,0.0,-0.98653,1e-05,2.75374]
[1778352528988,38.29,80890.84,0.0,-0.98653,1e-05,2.75372]
[1778352533018,38.29,80888.07,0.0,-0.98656,1e-05,2.74855]
[1778352533318,38.29,80888.07,0.0,-0.98656,1e-05,2.74855]
[1778352533558,38.29,80888.07,0.0,-0.98656,1e-05,2.74855]
[1778352534025,38.29,80884.58,0.0,-0.9866,1e-05,2.74161]
[1778352535032,38.29,80875.18,0.0,-0.9867,1e-05,2.72279]
[1778352535926,38.29,80875.18,0.0,-0.9867,1e-05,2.72279]
[1778352536039,38.29,80872.97,0.0,-0.98672,1e-05,2.71851]
[1778352536061,38.29,80872.97,0.0,-0.98672,1e-05,2.71851]
[1778352542677,38.29,80871.77,0.0,-0.98673,1e-05,2.71698]
[1778352542810,38.29,80871.77,0.0,-0.98673,1e-05,2.71698]
[1778352542879,38.29,80871.83,0.0,-0.98673,1e-05,2.71746]
[1778352543631,38.29,80871.83,0.0,-0.98673,1e-05,2.71746]
[1778352543812,38.29,80871.83,0.0,-0.98673,1e-05,2.71746]
[1778352553985,38.29,80872.1,0.0,-0.98672,1e-05,2.71871]
[1778352554165,38.3,80875.45,0.0,-0.98668,1e-05,2.72667]
[1778352555120,38.3,80875.45,0.0,-0.98668,1e-05,2.72667]
[1778352555308,38.3,80875.45,0.0,-0.98668,1e-05,2.72667]
[1778352555331,38.3,80879.98,0.0,-0.98663,1e-05,2.73597]
[1778352556181,38.3,80883.51,0.0,-0.98659,1e-05,2.74324]
[1778352557473,38.3,80883.51,0.0,-0.98659,1e-05,2.74324]
[1778352557560,38.3,80883.51,0.0,-0.98659,1e-05,2.74324]
[1778352563677,38.3,80885.67,0.0,-0.98656,1e-05,2.74839]
[1778352563813,38.3,80885.67,0.0,-0.98656,1e-05,2.74839]
[1778352566032,38.3,80885.6,0.0,-0.98656,1e-05,2.74851]
[1778352566061,38.3,80885.6,0.0,-0.98656,1e-05,2.74851]
[1778352566253,38.3,80886.15,0.0,-0.98655,1e-05,2.74988]
[1778352567259,38.3,80888.75,0.0,-0.98652,1e-05,2.75528]
[1778352573821,38.3,80888.75,0.0,-0.98652,1e-05,2.75528]
[1778352576893,38.3,80888.75,0.0,-0.98652,1e-05,2.75448]
[1778352577058,38.3,80888.75,0.0,-0.98652,1e-05,2.75448]
[1778352576994,38.3,80889.03,0.0,-0.98652,1e-05,2.75539]
[1778352577329,38.3,80889.9,0.0,-0.98651,1e-05,2.75716]
[1778352579094,38.31,80890.26,0.0,-0.9865,1e-05,2.758]
[1778352579310,38.31,80890.26,0.0,-0.9865,1e-05,2.758]
[1778352582333,38.31,80890.38,0.0,-0.9865,1e-05,2.75835]
[1778352582559,38.31,80890.38,0.0,-0.9865,1e-05,2.75835]
[1778352582660,38.31,80890.76,0.0,-0.98649,1e-05,2.75955]
[1778352583674,38.31,80890.76,0.0,-0.98649,1e-05,2.75955]
[1778352583808,38.31,80890.76,0.0,-0.98649,1e-05,2.75955]
[1778352585385,38.31,80894.15,0.0,-0.98645,1e-05,2.76665]
[1778352587399,38.31,80896.33,0.0,-0.98643,1e-05,2.77129]
[1778352588454,38.31,80896.33,0.0,-0.98643,1e-05,2.77129]
[1778352588561,38.31,80896.33,0.0,-0.98643,1e-05,2.77129]
[1778352596462,38.31,80893.83,0.0,-0.98645,1e-05,2.76706]
[1778352599860,38.31,80894.25,0.0,-0.98645,1e-05,2.76812]
[1778352600059,38.31,80894.25,0.0,-0.98645,1e-05,2.76812]
[1778352600563,38.31,80894.33,0.0,-0.98644,1e-05,2.76848]
[1778352600664,38.31,80894.37,0.0,-0.98644,1e-05,2.76866]
[1778352608546,38.31,80894.45,0.0,-0.98644,1e-05,2.76961]
[1778352613374,38.31,80893.39,0.0,-0.98645,1e-05,2.76785]
[1778352613560,38.31,80893.39,0.0,-0.98645,1e-05,2.76785]
[1778352619625,38.32,80896.21,0.0,-0.98641,1e-05,2.77426]
[1778352624660,38.32,80894.94,0.0,-0.98642,1e-05,2.77214]
[1778352628671,38.32,80892.73,0.0,-0.98645,1e-05,2.76793]
[1778352628810,38.32,80892.73,0.0,-0.98645,1e-05,2.76793]
[1778352630504,38.32,80891.98,0.0,-0.98645,1e-05,2.76662]
[1778352630559,38.32,80891.98,0.0,-0.98645,1e-05,2.76662]
[1778352630605,38.32,80891.98,0.0,-0.98645,1e-05,2.76673]
[1778352636745,38.32,80892.65,0.0,-0.98645,1e-05,2.76712]
[1778352641808,38.32,80891.43,0.0,-0.98646,1e-05,2.76496]
[1778352642060,38.32,80891.43,0.0,-0.98646,1e-05,2.76496]
[1778352649836,38.33,80891.49,0.0,-0.98645,1e-05,2.7662]
[1778352655878,38.33,80891.84,0.0,-0.98645,1e-05,2.76756]
[1778352657773,38.33,80891.84,0.0,-0.98645,1e-05,2.76756]
[1778352657811,38.33,80891.84,0.0,-0.98645,1e-05,2.76756]
[1778352659646,38.33,80891.76,0.0,-0.98645,1e-05,2.76761]
[1778352659811,38.33,80891.76,0.0,-0.98645,1e-05,2.76761]
[1778352659912,38.33,80891.76,0.0,-0.98645,1e-05,2.76782]
[1778352663467,38.33,80894.51,0.0,-0.98641,1e-05,2.77374]
[1778352665243,38.33,80896.01,0.0,-0.98639,1e-05,2.77698]
[1778352665310,38.33,80896.01,0.0,-0.98639,1e-05,2.77698]
[1778352669190,38.33,80895.81,0.0,-0.98639,1e-05,2.77693]
[1778352669311,38.33,80895.81,0.0,-0.98639,1e-05,2.77693]
[1778352669439,38.33,80895.81,0.0,-0.98639,1e-05,2.77693]
[1778352669560,38.33,80895.81,0.0,-0.98639,1e-05,2.77693]
[1778352669977,38.33,80896.44,0.0,-0.98639,1e-05,2.7783]
[1778352676019,38.33,80896.94,0.0,-0.98638,1e-05,2.77984]
[1778352681054,38.33,80895.47,0.0,-0.98639,1e-05,2.77728]
[1778352685826,38.33,80895.47,0.0,-0.98639,1e-05,2.77728]
[1778352686058,38.33,80895.47,0.0,-0.98639,1e-05,2.77728]
[1778352694907,38.34,80895.78,0.0,-0.98638,1e-05,2.77864]
[1778352699673,38.34,80895.78,0.0,-0.98639,1e-05,2.77793]
[1778352699811,38.34,80895.78,0.0,-0.98639,1e-05,2.77793]
[1778352700145,38.34,80895.78,0.0,-0.98639,1e-05,2.77793]
[1778352700188,38.34,80895.79,0.0,-0.98639,1e-05,2.77804]
[1778352700308,38.34,80895.79,0.0,-0.98639,1e-05,2.77804]
[1778352710258,38.34,80895.75,0.0,-0.98638,1e-05,2.77886]
[1778352715120,38.34,80895.75,0.0,-0.98638,1e-05,2.77903]
[1778352715310,38.34,80895.76,0.0,-0.98638,1e-05,2.77932]
[1778352724597,38.34,80896.19,0.0,-0.98637,1e-05,2.78046]
[1778352724809,38.34,80896.19,0.0,-0.98637,1e-05,2.78046]
[1778352724910,38.34,80896.3,0.0,-0.98637,1e-05,2.78129]
[1778352730398,38.35,80896.06,0.0,-0.98637,1e-05,2.78124]
[1778352736441,38.35,80896.15,0.0,-0.98636,1e-05,2.78194]
[1778352738407,38.35,80896.15,0.0,-0.98636,1e-05,2.78194]
[1778352738559,38.35,80896.15,0.0,-0.98636,1e-05,2.78194]
[1778352747519,38.35,80896.13,0.0,-0.98636,1e-05,2.78283]
[1778352750572,38.35,80896.13,0.0,-0.98636,1e-05,2.783]
[1778352750810,38.35,80896.13,0.0,-0.98636,1e-05,2.783]
[1778352759603,38.35,80896.19,0.0,-0.98636,1e-05,2.78234]
[1778352771333,38.35,80896.19,0.0,-0.98636,1e-05,2.78259]
[1778352771559,38.35,80896.19,0.0,-0.98636,1e-05,2.78259]
[1778352773032,38.36,80896.19,0.0,-0.98636,1e-05,2.78333]
[1778352773060,38.36,80896.19,0.0,-0.98636,1e-05,2.78333]
[1778352773133,38.36,80896.19,0.0,-0.98635,1e-05,2.7835]
[1778352779743,38.36,80896.11,0.0,-0.98635,1e-05,2.78391]
[1778352785785,38.36,80896.34,0.0,-0.98635,1e-05,2.78486]
[1778352787097,38.36,80896.34,0.0,-0.98635,1e-05,2.78486]
[1778352787310,38.36,80896.68,0.0,-0.98634,1e-05,2.78563]
[1778352789813,38.36,80904.75,0.0,-0.98625,1e-05,2.8024]
[1778352790835,38.36,80904.75,0.0,-0.98625,1e-05,2.8024]
[1778352791060,38.36,80904.75,0.0,-0.98625,1e-05,2.8024]
[1778352791096,38.36,80907.66,0.0,-0.98621,1e-05,2.80843]
[1778352794028,38.36,80911.02,0.0,-0.98618,1e-05,2.81543]
[1778352794061,38.36,80911.02,0.0,-0.98618,1e-05,2.81543]
[1778352794129,38.36,80912.66,0.0,-0.98616,1e-05,2.81884]
[1778352799883,38.36,80911.26,0.0,-0.98617,1e-05,2.81609]
[1778352802578,38.36,80910.22,0.0,-0.98618,1e-05,2.81401]
[1778352802810,38.36,80910.22,0.0,-0.98618,1e-05,2.81401]
[1778352807939,38.36,80910.88,0.0,-0.98617,1e-05,2.81561]
[1778352812974,38.36,80909.62,0.0,-0.9862,1e-05,2.81157]
[1778352813422,38.36,80909.62,0.0,-0.9862,1e-05,2.81157]
[1778352813557,38.36,80909.62,0.0,-0.9862,1e-05,2.81157]
[1778352815599,38.36,80910.31,0.0,-0.98619,1e-05,2.81307]
[1778352815813,38.36,80910.31,0.0,-0.98619,1e-05,2.81307]
[1778352815914,38.36,80910.31,0.0,-0.98619,1e-05,2.81311]
[1778352822043,38.36,80910.44,0.0,-0.98618,1e-05,2.81359]
[1778352827078,38.36,80910.48,0.0,-0.98618,1e-05,2.81383]
[1778352828965,38.36,80910.48,0.0,-0.98618,1e-05,2.81383]
[1778352829060,38.36,80910.48,0.0,-0.98618,1e-05,2.81383]
[1778352833765,38.36,80910.36,0.0,-0.98618,1e-05,2.81379]
[1778352837521,38.36,80906.6,0.0,-0.98623,1e-05,2.80621]
[1778352837563,38.36,80906.6,0.0,-0.98623,1e-05,2.80621]
[1778352839622,38.36,80905.27,0.0,-0.98624,1e-05,2.80359]
[1778352839808,38.36,80905.27,0.0,-0.98624,1e-05,2.80359]
[1778352840170,38.36,80905.2,0.0,-0.98624,1e-05,2.8035]
[1778352850241,38.37,80905.2,0.0,-0.98624,1e-05,2.80411]
[1778352857290,38.37,80904.63,0.0,-0.98624,1e-05,2.80339]
[1778352863333,38.37,80904.62,0.0,-0.98624,1e-05,2.80377]
[1778352863868,38.37,80904.62,0.0,-0.98624,1e-05,2.80377]
[1778352864061,38.37,80904.62,0.0,-0.98624,1e-05,2.80377]
[1778352869376,38.37,80904.57,0.0,-0.98624,1e-05,2.80408]
[1778352877432,38.37,80904.54,0.0,-0.98624,1e-05,2.80293]
[1778352882539,38.37,80903.87,0.0,-0.98625,1e-05,2.80184]
[1778352882566,38.37,80903.87,0.0,-0.98625,1e-05,2.80184]
[1778352884725,38.37,80901.23,0.0,-0.98628,1e-05,2.79657]
[1778352884809,38.37,80901.23,0.0,-0.98628,1e-05,2.79657]
[1778352884878,38.37,80901.2,0.0,-0.98628,1e-05,2.79667]
[1778352890523,38.37,80900.89,0.0,-0.98628,1e-05,2.79646]
[1778352896565,38.38,80901.1,0.0,-0.98627,1e-05,2.79738]
[1778352897816,38.38,80901.1,0.0,-0.98627,1e-05,2.79738]
[1778352898071,38.38,80901.1,0.0,-0.98627,1e-05,2.79738]
[1778352903614,38.38,80901.53,0.0,-0.98627,1e-05,2.79882]
[1778352910962,38.38,80901.21,0.0,-0.98627,1e-05,2.79847]
[1778352911064,38.38,80901.21,0.0,-0.98627,1e-05,2.79847]
[1778352911120,38.38,80901.14,0.0,-0.98627,1e-05,2.79864]
[1778352911916,38.38,80901.14,0.0,-0.98627,1e-05,2.79864]
[1778352912058,38.38,80901.14,0.0,-0.98627,1e-05,2.79864]
[1778352917316,38.38,80901.22,0.0,-0.98626,1e-05,2.79911]
[1778352922747,38.38,80901.35,0.0,-0.98626,1e-05,2.79989]
[1778352923928,38.38,80901.35,0.0,-0.98626,1e-05,2.79989]
[1778352924063,38.38,80901.35,0.0,-0.98626,1e-05,2.79989]
[1778352926632,38.38,80899.59,0.0,-0.98628,1e-05,2.7965]
[1778352926810,38.38,80899.59,0.0,-0.98628,1e-05,2.7965]
[1778352926867,38.38,80899.59,0.0,-0.98628,1e-05,2.79658]
[1778352932817,38.38,80899.32,0.0,-0.98629,1e-05,2.79486]
[1778352939876,38.38,80899.21,0.0,-0.98629,1e-05,2.7948]
[1778352940061,38.38,80899.21,0.0,-0.98629,1e-05,2.7948]
[1778352945908,38.39,80897.64,0.0,-0.9863,1e-05,2.79244]
[1778352947764,38.39,80895.58,0.0,-0.98632,1e-05,2.7883]
[1778352947809,38.39,80895.58,0.0,-0.98632,1e-05,2.7883]
[1778352947934,38.39,80888.56,0.0,-0.9864,1e-05,2.77404]
[1778352948931,38.39,80885.79,0.0,-0.98643,1e-05,2.76859]
[1778352950054,38.39,80885.79,0.0,-0.98643,1e-05,2.76859]
[1778352950308,38.39,80885.79,0.0,-0.98643,1e-05,2.76859]
[1778352950409,38.39,80885.99,0.0,-0.98643,1e-05,2.76911]
[1778352954328,38.39,80889.5,0.0,-0.98639,1e-05,2.77657]
[1778352954560,38.39,80889.77,0.0,-0.98638,1e-05,2.77722]
[1778352960019,38.39,80891.2,0.0,-0.98636,1e-05,2.78066]
[1778352960728,38.39,80891.2,0.0,-0.98636,1e-05,2.78066]
[1778352960815,38.39,80891.2,0.0,-0.98636,1e-05,2.78066]
[1778352963412,38.39,80891.09,0.0,-0.98637,1e-05,2.78061]
[1778352963559,38.39,80889.56,0.0,-0.98638,1e-05,2.77757]
[1778352964045,38.39,80889.26,0.0,-0.98638,1e-05,2.77705]
[1778352969073,38.39,80887.43,0.0,-0.9864,1e-05,2.77378]
[1778352972574,38.39,80887.67,0.0,-0.9864,1e-05,2.77455]
[1778352972809,38.39,80887.67,0.0,-0.9864,1e-05,2.77455]
[1778352978137,38.39,80887.43,0.0,-0.9864,1e-05,2.77459]
[1778352982470,38.4,80887.32,0.0,-0.9864,1e-05,2.77463]
[1778352982474,38.4,80887.43,0.0,-0.9864,1e-05,2.77494]
[1778352982561,38.4,80887.43,0.0,-0.9864,1e-05,2.77494]
[1778352994249,38.4,80886.95,0.0,-0.9864,1e-05,2.77336]
[1778352999284,38.4,80888.54,0.0,-0.98638,1e-05,2.777]
[1778353004322,38.4,80889.11,0.0,-0.98637,1e-05,2.77854]
[1778353004564,38.4,80889.11,0.0,-0.98637,1e-05,2.77854]
[1778353010074,38.4,80889.15,0.0,-0.98637,1e-05,2.77892]
[1778353010307,38.4,80889.15,0.0,-0.98637,1e-05,2.77892]
[1778353010364,38.4,80888.76,0.0,-0.98638,1e-05,2.77827]
[1778353015399,38.4,80888.69,0.0,-0.98638,1e-05,2.77849]
[1778353019265,38.4,80888.69,0.0,-0.98638,1e-05,2.77849]
[1778353019310,38.4,80888.69,0.0,-0.98638,1e-05,2.77849]
[1778353027483,38.41,80888.41,0.0,-0.98637,1e-05,2.77877]
[1778353032518,38.41,80889.22,0.0,-0.98636,1e-05,2.78077]
[1778353033837,38.41,80889.27,0.0,-0.98636,1e-05,2.78093]
[1778353034061,38.41,80889.27,0.0,-0.98636,1e-05,2.78093]
[1778353034303,38.41,80889.27,0.0,-0.98636,1e-05,2.78093]
[1778353034309,38.41,80889.27,0.0,-0.98636,1e-05,2.78093]
[1778353034535,38.41,80889.17,0.0,-0.98636,1e-05,2.78079]
[1778353040577,38.41,80888.81,0.0,-0.98636,1e-05,2.78043]
[1778353041713,38.41,80888.81,0.0,-0.98636,1e-05,2.78043]
[1778353041809,38.41,80888.81,0.0,-0.98636,1e-05,2.78043]
[1778353041878,38.41,80888.81,0.0,-0.98636,1e-05,2.78043]
[1778353042063,38.41,80888.81,0.0,-0.98636,1e-05,2.78043]
[1778353042102,38.41,80889.08,0.0,-0.98636,1e-05,2.78111]
[1778353045293,38.41,80889.02,0.0,-0.98636,1e-05,2.78105]
[1778353050647,38.41,80888.89,0.0,-0.98636,1e-05,2.7812]
[1778353058703,38.41,80889.27,0.0,-0.98636,1e-05,2.78084]
[1778353061546,38.41,80889.19,0.0,-0.98636,1e-05,2.78074]
[1778353061559,38.41,80889.19,0.0,-0.98636,1e-05,2.78074]
[1778353061708,38.41,80889.19,0.0,-0.98636,1e-05,2.78074]
[1778353061809,38.41,80889.19,0.0,-0.98636,1e-05,2.78074]
[1778353061891,38.41,80889.23,0.0,-0.98636,1e-05,2.78095]
[1778353067766,38.41,80888.92,0.0,-0.98636,1e-05,2.78069]
[1778353075822,38.41,80887.58,0.0,-0.98637,1e-05,2.77847]
[1778353077105,38.41,80887.58,0.0,-0.98637,1e-05,2.77847]
[1778353077311,38.41,80887.58,0.0,-0.98637,1e-05,2.77847]
[1778353077349,38.41,80887.58,0.0,-0.98637,1e-05,2.77847]
[1778353077563,38.41,80887.58,0.0,-0.98637,1e-05,2.77847]
[1778353077401,38.41,80887.74,0.0,-0.98637,1e-05,2.77892]
[1778353085402,38.41,80887.5,0.0,-0.98637,1e-05,2.7785]
[1778353092941,38.42,80887.69,0.0,-0.98637,1e-05,2.7798]
[1778353098506,38.42,80887.98,0.0,-0.98636,1e-05,2.78064]
[1778353098560,38.42,80887.98,0.0,-0.98636,1e-05,2.78064]
[1778353098605,38.42,80887.98,0.0,-0.98636,1e-05,2.78076]
[1778353098823,38.42,80887.98,0.0,-0.98636,1e-05,2.78076]
[1778353099063,38.42,80887.98,0.0,-0.98636,1e-05,2.78076]
[1778353110061,38.42,80887.76,0.0,-0.98636,1e-05,2.78095]
[1778353112955,38.42,80887.86,0.0,-0.98637,1e-05,2.77965]
[1778353113060,38.42,80887.86,0.0,-0.98637,1e-05,2.77965]
[1778353113233,38.42,80887.86,0.0,-0.98637,1e-05,2.77965]
[1778353113310,38.42,80887.86,0.0,-0.98637,1e-05,2.77965]
[1778353113334,38.42,80887.93,0.0,-0.98636,1e-05,2.77991]
[1778353119124,38.42,80888.1,0.0,-0.98636,1e-05,2.78061]
[1778353124159,38.42,80887.88,0.0,-0.98636,1e-05,2.78046]
[1778353129194,38.42,80887.87,0.0,-0.98636,1e-05,2.78072]
[1778353130553,38.42,80887.87,0.0,-0.98636,1e-05,2.78072]
[1778353130563,38.42,80887.87,0.0,-0.98636,1e-05,2.78072]
[1778353139637,38.42,80888.08,0.0,-0.98636,1e-05,2.78132]
[1778353139812,38.42,80888.08,0.0,-0.98636,1e-05,2.78132]
[1778353139913,38.42,80888.08,0.0,-0.98635,1e-05,2.78168]
[1778353145563,38.42,80888.08,0.0,-0.98635,1e-05,2.78184]
[1778353145810,38.42,80888.08,0.0,-0.98635,1e-05,2.78198]
[1778353151349,38.43,80888.15,0.0,-0.98635,1e-05,2.7824]
[1778353155377,38.43,80895.7,0.0,-0.98626,1e-05,2.79801]
[1778353156384,38.43,80898.15,0.0,-0.98623,1e-05,2.80305]
[1778353157041,38.43,80898.15,0.0,-0.98623,1e-05,2.80305]
[1778353157061,38.43,80898.15,0.0,-0.98623,1e-05,2.80305]
[1778353157329,38.43,80898.15,0.0,-0.98623,1e-05,2.80305]
[1778353157560,38.43,80898.15,0.0,-0.98623,1e-05,2.80305]
[1778353157611,38.43,80899.71,0.0,-0.98622,1e-05,2.80625]
[1778353164440,38.43,80900.59,0.0,-0.98621,1e-05,2.80806]
[1778353167530,38.43,80900.91,0.0,-0.9862,1e-05,2.8087]
[1778353167562,38.43,80900.91,0.0,-0.9862,1e-05,2.8087]
[1778353167631,38.43,80900.91,0.0,-0.9862,1e-05,2.8087]
[1778353167811,38.43,80900.91,0.0,-0.9862,1e-05,2.8087]
[1778353175518,38.43,80900.4,0.0,-0.98622,1e-05,2.80597]
[1778353180553,38.43,80899.49,0.0,-0.98623,1e-05,2.80412]
[1778353185588,38.43,80899.31,0.0,-0.98623,1e-05,2.8038]
[1778353191630,38.43,80898.12,0.0,-0.98624,1e-05,2.80144]
[1778353194994,38.43,80898.06,0.0,-0.98624,1e-05,2.80135]
[1778353195065,38.43,80898.06,0.0,-0.98624,1e-05,2.80135]
[1778353195188,38.43,80898.06,0.0,-0.98624,1e-05,2.80135]
[1778353195310,38.43,80898.06,0.0,-0.98624,1e-05,2.80135]
[1778353195411,38.43,80898.06,0.0,-0.98624,1e-05,2.80137]
[1778353200693,38.43,80898.19,0.0,-0.98624,1e-05,2.8017]
[1778353201700,38.43,80902.52,0.0,-0.98619,1e-05,2.8106]
[1778353203972,38.43,80903.37,0.0,-0.98618,1e-05,2.81234]
[1778353204066,38.43,80903.37,0.0,-0.98618,1e-05,2.81234]
[1778353204301,38.43,80903.37,0.0,-0.98618,1e-05,2.81234]
[1778353204309,38.43,80903.37,0.0,-0.98618,1e-05,2.81234]
[1778353204403,38.43,80903.37,0.0,-0.98618,1e-05,2.81234]
[1778353214076,38.43,80903.4,0.0,-0.98618,1e-05,2.81239]
[1778353219671,38.43,80903.44,0.0,-0.98618,1e-05,2.81248]
[1778353219719,38.43,80903.44,0.0,-0.98618,1e-05,2.81252]
[1778353219810,38.43,80903.44,0.0,-0.98618,1e-05,2.81252]
[1778353219869,38.43,80903.44,0.0,-0.98618,1e-05,2.81252]
[1778353220063,38.43,80903.44,0.0,-0.98618,1e-05,2.81252]
[1778353224864,38.43,80907.42,0.0,-0.98613,1e-05,2.82078]
[1778353226027,38.43,80907.42,0.0,-0.98613,1e-05,2.82078]
[1778353226061,38.43,80907.42,0.0,-0.98613,1e-05,2.82078]
[1778353226153,38.43,80907.42,0.0,-0.98613,1e-05,2.82078]
[1778353226311,38.43,80907.42,0.0,-0.98613,1e-05,2.82078]
[1778353226379,38.43,80909.57,0.0,-0.98611,1e-05,2.82522]
[1778353231913,38.43,80913.58,0.0,-0.98607,1e-05,2.83186]
[1778353232936,38.43,80913.58,0.0,-0.98607,1e-05,2.83186]
[1778353233061,38.43,80913.58,0.0,-0.98607,1e-05,2.83186]
[1778353233131,38.43,80913.58,0.0,-0.98607,1e-05,2.83186]
[1778353233310,38.43,80913.58,0.0,-0.98607,1e-05,2.83186]
[1778353233411,38.43,80915.45,0.0,-0.98605,1e-05,2.8357]
[1778353239969,38.43,80917.2,0.0,-0.98603,1e-05,2.83919]
[1778353241401,38.43,80917.2,0.0,-0.98603,1e-05,2.83919]
[1778353241558,38.43,80917.2,0.0,-0.98603,1e-05,2.83919]
[1778353241582,38.43,80917.2,0.0,-0.98603,1e-05,2.83919]
[1778353241683,38.43,80917.23,0.0,-0.98603,1e-05,2.83921]
[1778353241811,38.43,80917.23,0.0,-0.98603,1e-05,2.83921]
[1778353247018,38.43,80917.77,0.0,-0.98602,1e-05,2.84019]
[1778353252683,38.43,80917.91,0.0,-0.98602,1e-05,2.84035]
[1778353257908,38.43,80918.02,0.0,-0.98602,1e-05,2.84047]
[1778353260876,38.42,80917.68,0.0,-0.98603,1e-05,2.83954]
[1778353260993,38.42,80917.68,0.0,-0.98603,1e-05,2.83954]
[1778353261061,38.42,80917.68,0.0,-0.98603,1e-05,2.83954]
[1778353261094,38.42,80917.68,0.0,-0.98603,1e-05,2.83951]
[1778353262123,38.42,80913.34,0.0,-0.98608,1e-05,2.83048]
[1778353263707,38.42,80913.34,0.0,-0.98608,1e-05,2.83048]
[1778353263130,38.42,80907.2,0.0,-0.98615,1e-05,2.81777]
[1778353263809,38.42,80907.2,0.0,-0.98615,1e-05,2.81777]
[1778353263827,38.42,80907.2,0.0,-0.98615,1e-05,2.81777]
[1778353264063,38.42,80907.2,0.0,-0.98615,1e-05,2.81777]
[1778353264137,38.42,80907.05,0.0,-0.98615,1e-05,2.81744]
[1778353267158,38.42,80905.35,0.0,-0.98617,1e-05,2.81395]
[1778353272193,38.42,80906.55,0.0,-0.98616,1e-05,2.81648]
[1778353277229,38.42,80906.59,0.0,-0.98616,1e-05,2.81661]
[1778353280280,38.42,80906.66,0.0,-0.98615,1e-05,2.81678]
[1778353280310,38.42,80906.66,0.0,-0.98615,1e-05,2.81678]
[1778353280379,38.42,80906.63,0.0,-0.98615,1e-05,2.81673]
[1778353284114,38.42,80906.52,0.0,-0.98616,1e-05,2.81654]
[1778353284310,38.42,80906.52,0.0,-0.98616,1e-05,2.81654]
[1778353290319,38.43,80906.28,0.0,-0.98616,1e-05,2.81615]
[1778353299384,38.43,80905.12,0.0,-0.98618,1e-05,2.8123]
[1778353300264,38.43,80905.12,0.0,-0.98618,1e-05,2.8123]
[1778353300309,38.43,80905.12,0.0,-0.98618,1e-05,2.8123]
[1778353300378,38.43,80905.12,0.0,-0.98618,1e-05,2.8123]
[1778353300560,38.43,80905.12,0.0,-0.98618,1e-05,2.8123]
[1778353300625,38.43,80906.26,0.0,-0.98616,1e-05,2.81467]
[1778353310460,38.43,80905.59,0.0,-0.98617,1e-05,2.81351]
[1778353315495,38.43,80906.0,0.0,-0.98617,1e-05,2.81447]
[1778353316578,38.43,80906.0,0.0,-0.98617,1e-05,2.81447]
[1778353316777,38.43,80906.0,0.0,-0.98617,1e-05,2.81447]
[1778353316809,38.43,80906.0,0.0,-0.98617,1e-05,2.81447]
[1778353316735,38.43,80905.19,0.0,-0.98618,1e-05,2.81283]
[1778353320529,38.43,80906.37,0.0,-0.98616,1e-05,2.81534]
[1778353320560,38.43,80906.37,0.0,-0.98616,1e-05,2.81534]
[1778353320660,38.43,80904.9,0.0,-0.98618,1e-05,2.81234]
[1778353321242,38.43,80904.9,0.0,-0.98618,1e-05,2.81234]
[1778353321310,38.43,80904.9,0.0,-0.98618,1e-05,2.81234]
[1778353326577,38.43,80904.88,0.0,-0.98618,1e-05,2.81245]
[1778353328338,38.43,80903.79,0.0,-0.98619,1e-05,2.81023]
[1778353328528,38.43,80903.79,0.0,-0.98619,1e-05,2.81023]
[1778353328560,38.43,80903.79,0.0,-0.98619,1e-05,2.81023]
[1778353328591,38.43,80905.08,0.0,-0.98617,1e-05,2.81292]
[1778353333626,38.43,80905.3,0.0,-0.98617,1e-05,2.8135]
[1778353338663,38.43,80906.33,0.0,-0.98616,1e-05,2.81575]
[1778353341859,38.43,80906.74,0.0,-0.98615,1e-05,2.81664]
[1778353342061,38.43,80906.74,0.0,-0.98615,1e-05,2.81664]
[1778353343181,38.43,80907.83,0.0,-0.98614,1e-05,2.81892]
[1778353343309,38.43,80907.83,0.0,-0.98614,1e-05,2.81892]
[1778353343698,38.43,80907.75,0.0,-0.98614,1e-05,2.81877]
[1778353351754,38.43,80907.96,0.0,-0.98615,1e-05,2.81769]
[1778353353876,38.43,80907.68,0.0,-0.98615,1e-05,2.81715]
[1778353354063,38.43,80907.68,0.0,-0.98615,1e-05,2.81715]
[1778353359810,38.43,80908.03,0.0,-0.98614,1e-05,2.81799]
[1778353365853,38.43,80908.02,0.0,-0.98614,1e-05,2.81808]
[1778353372658,38.43,80908.1,0.0,-0.98614,1e-05,2.81827]
[1778353372798,38.43,80908.1,0.0,-0.98614,1e-05,2.81827]
[1778353372809,38.43,80908.1,0.0,-0.98614,1e-05,2.81827]
[1778353372820,38.43,80908.1,0.0,-0.98614,1e-05,2.81838]
[1778353377936,38.43,80908.71,0.0,-0.98613,1e-05,2.81973]
[1778353382971,38.43,80910.53,0.0,-0.98611,1e-05,2.82358]
[1778353384010,38.43,80910.53,0.0,-0.98611,1e-05,2.82358]
[1778353384059,38.43,80910.53,0.0,-0.98611,1e-05,2.82358]
[1778353384152,38.43,80910.53,0.0,-0.98611,1e-05,2.82358]
[1778353384310,38.43,80910.53,0.0,-0.98611,1e-05,2.82358]
[1778353384411,38.43,80911.34,0.0,-0.9861,1e-05,2.82527]
[1778353390020,38.43,80912.75,0.0,-0.98609,1e-05,2.8282]
[1778353398348,38.43,80912.84,0.0,-0.98609,1e-05,2.82841]
[1778353399560,38.43,80910.83,0.0,-0.98611,1e-05,2.8243]
[1778353399717,38.43,80910.83,0.0,-0.98611,1e-05,2.8243]
[1778353399811,38.43,80910.83,0.0,-0.98611,1e-05,2.8243]
[1778353399912,38.43,80909.14,0.0,-0.98613,1e-05,2.82083]
[1778353402107,38.43,80897.93,0.0,-0.98626,1e-05,2.79785]
[1778353403359,38.43,80897.93,0.0,-0.98626,1e-05,2.79785]
[1778353403474,38.43,80897.93,0.0,-0.98626,1e-05,2.79785]
[1778353403564,38.43,80897.93,0.0,-0.98626,1e-05,2.79785]
[1778353403576,38.43,80895.18,0.0,-0.98629,1e-05,2.79235]
[1778353406135,38.43,80885.38,0.0,-0.9864,1e-05,2.7725]
[1778353407142,38.43,80879.3,0.0,-0.98647,1e-05,2.76025]
[1778353408652,38.43,80879.3,0.0,-0.98647,1e-05,2.76025]
[1778353408812,38.43,80879.3,0.0,-0.98647,1e-05,2.76025]
[1778353408913,38.43,80879.16,0.0,-0.98647,1e-05,2.76021]
[1778353409096,38.43,80879.16,0.0,-0.98647,1e-05,2.76021]
[1778353409311,38.43,80879.16,0.0,-0.98647,1e-05,2.76021]
[1778353415198,38.43,80878.7,0.0,-0.98648,1e-05,2.75841]
[1778353415981,38.43,80878.7,0.0,-0.98648,1e-05,2.75841]
[1778353416058,38.43,80878.7,0.0,-0.98648,1e-05,2.75841]
[1778353416205,38.44,80878.24,0.0,-0.98648,1e-05,2.7576]
[1778353425003,38.44,80878.48,0.0,-0.98648,1e-05,2.75821]
[1778353425060,38.44,80878.48,0.0,-0.98648,1e-05,2.75821]
[1778353430307,38.44,80878.5,0.0,-0.98647,1e-05,2.75979]
[1778353436349,38.44,80878.39,0.0,-0.98647,1e-05,2.7602]
[1778353441353,38.44,80879.01,0.0,-0.98646,1e-05,2.76186]
[1778353441511,38.44,80879.01,0.0,-0.98646,1e-05,2.76186]
[1778353441560,38.44,80879.01,0.0,-0.98646,1e-05,2.76186]
[1778353441613,38.44,80878.94,0.0,-0.98646,1e-05,2.76191]
[1778353449440,38.45,80878.02,0.0,-0.98646,1e-05,2.76079]
[1778353450845,38.45,80878.02,0.0,-0.98646,1e-05,2.76079]
[1778353450888,38.45,80878.02,0.0,-0.98646,1e-05,2.76089]
[1778353451066,38.45,80878.02,0.0,-0.98646,1e-05,2.76089]
[1778353451117,38.45,80878.02,0.0,-0.98646,1e-05,2.76089]
[1778353451311,38.45,80878.02,0.0,-0.98646,1e-05,2.76089]
[1778353451454,38.45,80878.24,0.0,-0.98646,1e-05,2.76143]
[1778353456490,38.45,80878.27,0.0,-0.98646,1e-05,2.76193]
[1778353462532,38.45,80877.72,0.0,-0.98646,1e-05,2.76135]
[1778353467567,38.45,80877.58,0.0,-0.98646,1e-05,2.7615]
[1778353475297,38.45,80877.79,0.0,-0.98646,1e-05,2.76201]
[1778353475313,38.45,80877.79,0.0,-0.98646,1e-05,2.76201]
[1778353475695,38.45,80877.79,0.0,-0.98646,1e-05,2.76201]
[1778353475810,38.45,80877.79,0.0,-0.98646,1e-05,2.76201]
[1778353475911,38.45,80877.79,0.0,-0.98646,1e-05,2.76097]
[1778353485693,38.45,80875.68,0.0,-0.98648,1e-05,2.75755]
[1778353487068,38.45,80874.62,0.0,-0.98649,1e-05,2.75549]
[1778353487310,38.45,80874.62,0.0,-0.98649,1e-05,2.75549]
[1778353487387,38.45,80874.62,0.0,-0.98649,1e-05,2.75549]
[1778353487559,38.45,80874.62,0.0,-0.98649,1e-05,2.75549]
[1778353487708,38.45,80874.55,0.0,-0.98649,1e-05,2.75544]
[1778353494756,38.46,80873.29,0.0,-0.9865,1e-05,2.75354]
[1778353500798,38.46,80873.64,0.0,-0.98649,1e-05,2.75478]
[1778353501169,38.46,80873.64,0.0,-0.98649,1e-05,2.75478]
[1778353501311,38.46,80873.64,0.0,-0.98649,1e-05,2.75478]
[1778353501623,38.46,80873.64,0.0,-0.98649,1e-05,2.75478]
[1778353501810,38.46,80873.64,0.0,-0.98649,1e-05,2.75478]
[1778353501911,38.46,80874.38,0.0,-0.98649,1e-05,2.75636]
[1778353505833,38.46,80870.56,0.0,-0.98653,1e-05,2.74897]
[1778353506178,38.46,80870.56,0.0,-0.98653,1e-05,2.74897]
[1778353506310,38.46,80870.56,0.0,-0.98653,1e-05,2.74897]
[1778353506433,38.46,80870.56,0.0,-0.98653,1e-05,2.74897]
[1778353506560,38.46,80870.56,0.0,-0.98653,1e-05,2.74897]
[1778353506840,38.46,80869.58,0.0,-0.98654,1e-05,2.74709]
[1778353511875,38.46,80870.1,0.0,-0.98653,1e-05,2.74867]
[1778353512984,38.46,80870.1,0.0,-0.98653,1e-05,2.74867]
[1778353517393,38.46,80871.59,0.0,-0.98651,1e-05,2.75221]
[1778353517561,38.46,80871.59,0.0,-0.98651,1e-05,2.75221]
[1778353517820,38.46,80871.59,0.0,-0.98651,1e-05,2.75221]
[1778353517917,38.46,80871.16,0.0,-0.98651,1e-05,2.75145]
[1778353518059,38.46,80871.16,0.0,-0.98651,1e-05,2.75145]
[1778353522957,38.46,80878.95,0.0,-0.98642,1e-05,2.76776]
[1778353523961,38.46,80882.83,0.0,-0.98638,1e-05,2.77573]
[1778353524573,38.46,80882.83,0.0,-0.98638,1e-05,2.77573]
[1778353524810,38.46,80882.83,0.0,-0.98638,1e-05,2.77573]
[1778353524969,38.46,80885.4,0.0,-0.98635,1e-05,2.78103]
[1778353525243,38.46,80885.4,0.0,-0.98635,1e-05,2.78103]
[1778353525309,38.46,80885.4,0.0,-0.98635,1e-05,2.78103]
[1778353526983,38.46,80891.02,0.0,-0.98628,1e-05,2.7926]
[1778353527990,38.47,80896.14,0.0,-0.98622,1e-05,2.80312]
[1778353528496,38.47,80896.14,0.0,-0.98622,1e-05,2.80312]
[1778353528560,38.47,80896.14,0.0,-0.98622,1e-05,2.80312]
[1778353528738,38.47,80896.14,0.0,-0.98622,1e-05,2.80312]
[1778353528808,38.47,80896.14,0.0,-0.98622,1e-05,2.80312]
[1778353528997,38.47,80897.98,0.0,-0.9862,1e-05,2.80691]
[1778353533961,38.47,80896.14,0.0,-0.98623,1e-05,2.80157]
[1778353534033,38.47,80896.32,0.0,-0.98623,1e-05,2.80196]
[1778353534060,38.47,80896.32,0.0,-0.98623,1e-05,2.80196]
[1778353534431,38.47,80896.32,0.0,-0.98623,1e-05,2.80196]
[1778353534562,38.47,80896.32,0.0,-0.98623,1e-05,2.80196]
[1778353535040,38.47,80898.73,0.0,-0.9862,1e-05,2.80693]
[1778353540075,38.47,80899.12,0.0,-0.9862,1e-05,2.80778]
[1778353541679,38.47,80899.12,0.0,-0.9862,1e-05,2.80778]
[1778353541808,38.47,80899.12,0.0,-0.9862,1e-05,2.80778]
[1778353541879,38.47,80899.23,0.0,-0.9862,1e-05,2.80803]
[1778353542190,38.47,80899.23,0.0,-0.9862,1e-05,2.80803]
[1778353542310,38.47,80899.23,0.0,-0.9862,1e-05,2.80803]
[1778353546094,38.47,80898.35,0.0,-0.9862,1e-05,2.80626]
[1778353546320,38.47,80898.35,0.0,-0.9862,1e-05,2.80626]
[1778353551525,38.47,80899.51,0.0,-0.98619,1e-05,2.80868]
[1778353551559,38.47,80899.51,0.0,-0.98619,1e-05,2.80868]
[1778353551961,38.47,80899.51,0.0,-0.98619,1e-05,2.80868]
[1778353552060,38.47,80899.51,0.0,-0.98619,1e-05,2.80868]
[1778353552062,38.47,80899.43,0.0,-0.98619,1e-05,2.80855]
[1778353552159,38.47,80895.56,0.0,-0.98624,1e-05,2.80061]
[1778353557194,38.47,80894.33,0.0,-0.98625,1e-05,2.79823]
[1778353560147,38.47,80894.39,0.0,-0.98625,1e-05,2.79841]
[1778353560309,38.47,80894.39,0.0,-0.98625,1e-05,2.79841]
[1778353560643,38.47,80894.39,0.0,-0.98625,1e-05,2.79841]
[1778353560810,38.47,80894.39,0.0,-0.98625,1e-05,2.79841]
[1778353560848,38.47,80894.4,0.0,-0.98625,1e-05,2.79849]
[1778353568271,38.47,80894.41,0.0,-0.98625,1e-05,2.79872]
[1778353572299,38.47,80890.1,0.0,-0.9863,1e-05,2.79005]
[1778353573880,38.47,80890.1,0.0,-0.9863,1e-05,2.79005]
[1778353574061,38.47,80890.1,0.0,-0.9863,1e-05,2.79005]
[1778353574047,38.47,80877.92,0.0,-0.98643,1e-05,2.76539]
[1778353574995,38.47,80877.92,0.0,-0.98643,1e-05,2.76539]
[1778353575073,38.47,80877.92,0.0,-0.98643,1e-05,2.76539]
[1778353575051,38.47,80872.01,0.0,-0.9865,1e-05,2.75353]
[1778353580355,38.47,80871.81,0.0,-0.9865,1e-05,2.75367]
[1778353585390,38.47,80871.88,0.0,-0.9865,1e-05,2.75434]
[1778353590425,38.47,80872.12,0.0,-0.98649,1e-05,2.75533]
[1778353595460,38.47,80872.13,0.0,-0.98649,1e-05,2.75423]
[1778353603224,38.47,80872.09,0.0,-0.98649,1e-05,2.75424]
[1778353603308,38.47,80872.09,0.0,-0.98649,1e-05,2.75424]
[1778353603820,38.47,80872.09,0.0,-0.98649,1e-05,2.75424]
[1778353604067,38.47,80872.09,0.0,-0.98649,1e-05,2.75424]
[1778353604089,38.48,80872.06,0.0,-0.98649,1e-05,2.75495]
[1778353604600,38.48,80872.06,0.0,-0.98649,1e-05,2.75495]
[1778353610705,38.48,80872.02,0.0,-0.98649,1e-05,2.75496]
[1778353610808,38.48,80872.02,0.0,-0.98649,1e-05,2.75496]
[1778353610880,38.48,80872.07,0.0,-0.98649,1e-05,2.75561]
[1778353611485,38.48,80872.07,0.0,-0.98649,1e-05,2.75561]
[1778353611559,38.48,80872.07,0.0,-0.98649,1e-05,2.75561]
[1778353619628,38.48,80872.11,0.0,-0.98648,1e-05,2.75647]
[1778353625670,38.48,80873.36,0.0,-0.98646,1e-05,2.75948]
[1778353631953,38.48,80873.36,0.0,-0.98646,1e-05,2.75948]
[1778353632059,38.48,80873.36,0.0,-0.98646,1e-05,2.75948]
[1778353632054,38.48,80873.36,0.0,-0.98646,1e-05,2.75994]
[1778353632723,38.48,80873.36,0.0,-0.98646,1e-05,2.75994]
[1778353632810,38.48,80873.36,0.0,-0.98646,1e-05,2.75994]
[1778353632824,38.48,80873.36,0.0,-0.98646,1e-05,2.76002]
[1778353638762,38.48,80873.78,0.0,-0.98645,1e-05,2.76131]
[1778353645924,38.49,80873.79,0.0,-0.98645,1e-05,2.76148]
[1778353650232,38.49,80873.82,0.0,-0.98645,1e-05,2.76211]
[1778353650309,38.49,80873.82,0.0,-0.98645,1e-05,2.76211]
[1778353654566,38.49,80872.99,0.0,-0.98646,1e-05,2.75916]
[1778353654667,38.49,80872.99,0.0,-0.98646,1e-05,2.75924]
[1778353659910,38.49,80872.27,0.0,-0.98647,1e-05,2.75815]
[1778353663024,38.49,80872.23,0.0,-0.98647,1e-05,2.75822]
[1778353663060,38.49,80872.23,0.0,-0.98647,1e-05,2.75822]
[1778353668973,38.49,80872.87,0.0,-0.98646,1e-05,2.76003]
[1778353674009,38.49,80872.15,0.0,-0.98647,1e-05,2.75892]
[1778353679047,38.49,80871.72,0.0,-0.98647,1e-05,2.75842]
[1778353682068,38.49,80877.22,0.0,-0.98641,1e-05,2.76978]
[1778353682694,38.49,80877.22,0.0,-0.98641,1e-05,2.76978]
[1778353682808,38.49,80877.22,0.0,-0.98641,1e-05,2.76978]
[1778353684565,38.49,80880.14,0.0,-0.98637,1e-05,2.77581]
[1778353684811,38.49,80880.14,0.0,-0.98637,1e-05,2.77581]
[1778353685089,38.49,80885.62,0.0,-0.98631,1e-05,2.78702]
[1778353686096,38.49,80890.29,0.0,-0.98626,1e-05,2.79659]
[1778353687976,38.49,80891.57,0.0,-0.98624,1e-05,2.79921]
[1778353688061,38.49,80891.57,0.0,-0.98624,1e-05,2.79921]
[1778353688110,38.49,80891.39,0.0,-0.98624,1e-05,2.79885]
[1778353693544,38.49,80891.48,0.0,-0.98624,1e-05,2.79906]
[1778353693558,38.49,80891.48,0.0,-0.98624,1e-05,2.79906]
[1778353699187,38.49,80892.0,0.0,-0.98624,1e-05,2.80019]
[1778353701378,38.49,80892.4,0.0,-0.98623,1e-05,2.80103]
[1778353701557,38.49,80892.4,0.0,-0.98623,1e-05,2.80103]
[1778353702032,38.49,80892.4,0.0,-0.98623,1e-05,2.80103]
[1778353702062,38.49,80892.4,0.0,-0.98623,1e-05,2.80103]
[1778353702133,38.49,80892.4,0.0,-0.98623,1e-05,2.80105]
[1778353708251,38.49,80892.4,0.0,-0.98623,1e-05,2.80112]
[1778353713478,38.49,80892.59,0.0,-0.98624,1e-05,2.79993]
[1778353713560,38.49,80892.59,0.0,-0.98624,1e-05,2.79993]
[1778353719328,38.5,80892.28,0.0,-0.98624,1e-05,2.79944]
[1778353725370,38.5,80892.4,0.0,-0.98624,1e-05,2.79982]
[1778353730405,38.5,80892.35,0.0,-0.98624,1e-05,2.79984]
[1778353732040,38.5,80892.35,0.0,-0.98624,1e-05,2.79984]
[1778353732060,38.5,80892.35,0.0,-0.98624,1e-05,2.79984]
[1778353732807,38.5,80892.35,0.0,-0.98624,1e-05,2.79989]
[1778353733048,38.5,80892.35,0.0,-0.98624,1e-05,2.79989]
[1778353733105,38.5,80893.05,0.0,-0.98623,1e-05,2.80135]
[1778353734433,38.5,80885.49,0.0,-0.98631,1e-05,2.78593]
[1778353738792,38.5,80885.88,0.0,-0.98631,1e-05,2.78688]
[1778353738808,38.5,80885.88,0.0,-0.98631,1e-05,2.78688]
[1778353739866,38.5,80885.75,0.0,-0.98631,1e-05,2.78671]
[1778353740075,38.5,80885.75,0.0,-0.98631,1e-05,2.78671]
[1778353740176,38.5,80885.72,0.0,-0.98631,1e-05,2.7867]
[1778353748531,38.5,80885.66,0.0,-0.98631,1e-05,2.78695]
[1778353758602,38.5,80885.66,0.0,-0.98631,1e-05,2.7874]
[1778353761453,38.5,80885.66,0.0,-0.98631,1e-05,2.7874]
[1778353761558,38.5,80885.66,0.0,-0.98631,1e-05,2.7874]
[1778353766867,38.5,80885.67,0.0,-0.9863,1e-05,2.78768]
[1778353767058,38.5,80885.67,0.0,-0.9863,1e-05,2.78768]
[1778353767159,38.5,80885.67,0.0,-0.9863,1e-05,2.78781]
[1778353775721,38.5,80885.86,0.0,-0.98631,1e-05,2.78689]
[1778353781431,38.5,80886.22,0.0,-0.9863,1e-05,2.78779]
[1778353781557,38.5,80886.22,0.0,-0.9863,1e-05,2.78779]
[1778353785609,38.5,80885.49,0.0,-0.98631,1e-05,2.78655]
[1778353785808,38.5,80885.49,0.0,-0.98631,1e-05,2.78655]
[1778353786548,38.5,80884.91,0.0,-0.98631,1e-05,2.78541]
[1778353786560,38.5,80884.91,0.0,-0.98631,1e-05,2.78541]
[1778353786798,38.5,80884.23,0.0,-0.98632,1e-05,2.78407]
[1778353791638,38.5,80884.2,0.0,-0.98632,1e-05,2.7841]
[1778353791809,38.5,80884.2,0.0,-0.98632,1e-05,2.7841]
[1778353797875,38.5,80883.43,0.0,-0.98633,1e-05,2.78296]
[1778353799611,38.5,80883.43,0.0,-0.98633,1e-05,2.78296]
[1778353799809,38.5,80883.43,0.0,-0.98633,1e-05,2.78296]
[1778353802314,38.5,80883.81,0.0,-0.98632,1e-05,2.78388]
[1778353802558,38.5,80883.75,0.0,-0.98632,1e-05,2.78381]
[1778353802910,38.5,80882.84,0.0,-0.98633,1e-05,2.782]
[1778353808049,38.5,80882.77,0.0,-0.98633,1e-05,2.78191]
[1778353808559,38.51,80882.07,0.0,-0.98634,1e-05,2.78068]
[1778353811503,38.51,80876.27,0.0,-0.98641,1e-05,2.76908]
[1778353811558,38.51,80876.27,0.0,-0.98641,1e-05,2.76908]
[1778353812138,38.51,80876.27,0.0,-0.98641,1e-05,2.76908]
[1778353812308,38.51,80876.27,0.0,-0.98641,1e-05,2.76908]
[1778353812140,38.51,80873.12,0.0,-0.98644,1e-05,2.76276]
[1778353816192,38.51,80871.72,0.0,-0.98646,1e-05,2.7602]
[1778353816308,38.51,80871.72,0.0,-0.98646,1e-05,2.7602]
[1778353816280,38.51,80865.4,0.0,-0.98653,1e-05,2.74752]
[1778353819260,38.51,80865.66,0.0,-0.98652,1e-05,2.74841]
[1778353820738,38.51,80865.57,0.0,-0.98652,1e-05,2.74835]
[1778353820809,38.51,80865.57,0.0,-0.98652,1e-05,2.74835]
[1778353821038,38.51,80864.75,0.0,-0.98653,1e-05,2.74682]
[1778353826073,38.51,80868.97,0.0,-0.98648,1e-05,2.75605]
[1778353828087,38.51,80872.51,0.0,-0.98644,1e-05,2.76344]
[1778353830488,38.51,80872.22,0.0,-0.98644,1e-05,2.76306]
[1778353830558,38.51,80872.22,0.0,-0.98644,1e-05,2.76306]
[1778353831108,38.51,80872.24,0.0,-0.98645,1e-05,2.76158]
[1778353832558,38.51,80871.98,0.0,-0.98645,1e-05,2.76115]
[1778353838157,38.51,80872.54,0.0,-0.98644,1e-05,2.76287]
[1778353846216,38.52,80870.99,0.0,-0.98645,1e-05,2.76047]
[1778353855282,38.52,80871.27,0.0,-0.98644,1e-05,2.76182]
[1778353860317,38.52,80870.23,0.0,-0.98645,1e-05,2.76011]
[1778353863610,38.52,80869.77,0.0,-0.98646,1e-05,2.75942]
[1778353863760,38.52,80869.77,0.0,-0.98646,1e-05,2.75942]
[1778353863811,38.52,80869.77,0.0,-0.98646,1e-05,2.75942]
[1778353864345,38.52,80869.43,0.0,-0.98646,1e-05,2.75881]
[1778353868079,38.52,80869.78,0.0,-0.98646,1e-05,2.75968]
[1778353877436,38.52,80870.33,0.0,-0.98645,1e-05,2.76163]
[1778353884485,38.52,80870.15,0.0,-0.98645,1e-05,2.76175]
[1778353890267,38.53,80870.14,0.0,-0.98644,1e-05,2.76194]
[1778353890313,38.53,80870.14,0.0,-0.98644,1e-05,2.76194]
[1778353890412,38.53,80870.14,0.0,-0.98644,1e-05,2.76194]
[1778353890363,38.53,80870.14,0.0,-0.98644,1e-05,2.76214]
[1778353890558,38.53,80870.14,0.0,-0.98644,1e-05,2.76214]
[1778353896570,38.53,80871.38,0.0,-0.98643,1e-05,2.76343]
[1778353899124,38.53,80872.64,0.0,-0.98642,1e-05,2.76604]
[1778353899178,38.53,80872.64,0.0,-0.98642,1e-05,2.76604]
[1778353899309,38.53,80872.64,0.0,-0.98642,1e-05,2.76604]
[1778353899411,38.53,80872.13,0.0,-0.98642,1e-05,2.76513]
[1778353908820,38.53,80872.2,0.0,-0.98642,1e-05,2.76551]
[1778353910609,38.53,80872.2,0.0,-0.98642,1e-05,2.76587]
[1778353910809,38.53,80872.2,0.0,-0.98642,1e-05,2.76587]
[1778353910909,38.53,80872.2,0.0,-0.98642,1e-05,2.76598]
[1778353916709,38.53,80872.61,0.0,-0.98641,1e-05,2.76712]
[1778353921744,38.53,80872.54,0.0,-0.98641,1e-05,2.76728]
[1778353927786,38.53,80872.71,0.0,-0.98641,1e-05,2.76799]
[1778353932821,38.53,80871.79,0.0,-0.98642,1e-05,2.76643]
[1778353939870,38.53,80872.39,0.0,-0.98641,1e-05,2.76809]
[1778353944905,38.54,80872.2,0.0,-0.98641,1e-05,2.76806]
[1778353954975,38.54,80872.2,0.0,-0.98641,1e-05,2.76704]
[1778353965047,38.54,80872.2,0.0,-0.98641,1e-05,2.76765]
[1778353971089,38.54,80872.13,0.0,-0.98641,1e-05,2.76786]
[1778353976124,38.54,80878.31,0.0,-0.98634,1e-05,2.7807]
[1778353978505,38.54,80879.06,0.0,-0.98633,1e-05,2.78226]
[1778353978512,38.54,80879.81,0.0,-0.98632,1e-05,2.78382]
[1778353978558,38.54,80879.81,0.0,-0.98632,1e-05,2.78382]
[1778353979145,38.54,80880.1,0.0,-0.98631,1e-05,2.78444]
[1778353984180,38.54,80882.04,0.0,-0.98629,1e-05,2.78853]
[1778353987059,38.54,80881.9,0.0,-0.98629,1e-05,2.78829]
[1778353987111,38.54,80881.9,0.0,-0.98629,1e-05,2.78829]
[1778353987310,38.54,80881.9,0.0,-0.98629,1e-05,2.78829]
[1778353987328,38.54,80881.93,0.0,-0.98629,1e-05,2.78838]
[1778353997271,38.54,80881.44,0.0,-0.9863,1e-05,2.78765]
[1778353998447,38.54,80881.44,0.0,-0.9863,1e-05,2.78765]
[1778353998557,38.54,80881.44,0.0,-0.9863,1e-05,2.78765]
[1778354005327,38.54,80881.69,0.0,-0.98629,1e-05,2.78838]
[1778354009067,38.54,80881.91,0.0,-0.98629,1e-05,2.78892]
[1778354009072,38.54,80881.91,0.0,-0.98629,1e-05,2.78892]
[1778354009309,38.54,80881.91,0.0,-0.98629,1e-05,2.78892]
[1778354009410,38.54,80881.91,0.0,-0.98629,1e-05,2.78894]
[1778354016404,38.54,80880.72,0.0,-0.98631,1e-05,2.78511]
[1778354018661,38.54,80881.0,0.0,-0.98631,1e-05,2.78576]
[1778354018808,38.54,80881.0,0.0,-0.98631,1e-05,2.78576]
[1778354019425,38.54,80880.96,0.0,-0.98631,1e-05,2.78571]
[1778354025467,38.54,80883.57,0.0,-0.98628,1e-05,2.79121]
[1778354030502,38.54,80885.27,0.0,-0.98626,1e-05,2.79482]
[1778354030687,38.54,80885.27,0.0,-0.98626,1e-05,2.79482]
[1778354030730,38.54,80885.27,0.0,-0.98626,1e-05,2.79482]
[1778354030810,38.54,80885.27,0.0,-0.98626,1e-05,2.79482]
[1778354031509,38.54,80885.15,0.0,-0.98626,1e-05,2.7946]
[1778354036544,38.55,80884.58,0.0,-0.98626,1e-05,2.79356]
[1778354041579,38.55,80884.61,0.0,-0.98626,1e-05,2.79376]
[1778354046614,38.55,80884.33,0.0,-0.98626,1e-05,2.79334]
[1778354051649,38.55,80883.12,0.0,-0.98628,1e-05,2.79104]
[1778354053582,38.55,80883.12,0.0,-0.98628,1e-05,2.79104]
[1778354053590,38.55,80883.22,0.0,-0.98627,1e-05,2.79128]
[1778354053810,38.55,80883.22,0.0,-0.98627,1e-05,2.79128]
[1778354053912,38.55,80883.24,0.0,-0.98627,1e-05,2.79135]
[1778354059706,38.55,80883.57,0.0,-0.98627,1e-05,2.79224]
[1778354065748,38.55,80883.77,0.0,-0.98627,1e-05,2.79286]
[1778354070783,38.55,80883.77,0.0,-0.98626,1e-05,2.79303]
[1778354077832,38.55,80883.87,0.0,-0.98627,1e-05,2.79185]
[1778354082867,38.55,80884.02,0.0,-0.98627,1e-05,2.79234]
[1778354085023,38.55,80883.87,0.0,-0.98627,1e-05,2.79207]
[1778354085061,38.55,80883.87,0.0,-0.98627,1e-05,2.79207]
[1778354086724,38.55,80883.55,0.0,-0.98627,1e-05,2.79149]
[1778354086811,38.55,80883.55,0.0,-0.98627,1e-05,2.79149]
[1778354086825,38.55,80883.55,0.0,-0.98627,1e-05,2.79153]
[1778354091931,38.55,80883.38,0.0,-0.98627,1e-05,2.79136]
[1778354100295,38.55,80883.38,0.0,-0.98627,1e-05,2.79148]
[1778354106029,38.55,80883.33,0.0,-0.98627,1e-05,2.79178]
[1778354108566,38.55,80883.48,0.0,-0.98627,1e-05,2.79212]
[1778354108812,38.55,80883.52,0.0,-0.98627,1e-05,2.79227]
[1778354114085,38.55,80878.09,0.0,-0.98633,1e-05,2.78138]
[1778354116130,38.55,80874.68,0.0,-0.98637,1e-05,2.77449]
[1778354116189,38.55,80874.68,0.0,-0.98637,1e-05,2.77449]
[1778354116309,38.55,80874.68,0.0,-0.98637,1e-05,2.77449]
[1778354116410,38.55,80871.54,0.0,-0.9864,1e-05,2.76823]
[1778354120354,38.55,80869.46,0.0,-0.98642,1e-05,2.76424]
[1778354120413,38.55,80869.46,0.0,-0.98642,1e-05,2.76424]
[1778354120560,38.55,80869.46,0.0,-0.98642,1e-05,2.76424]
[1778354120643,38.55,80868.64,0.0,-0.98643,1e-05,2.76267]
[1778354129190,38.56,80868.62,0.0,-0.98643,1e-05,2.76341]
[1778354136239,38.56,80868.31,0.0,-0.98644,1e-05,2.76183]
[1778354141274,38.56,80868.26,0.0,-0.98643,1e-05,2.76222]
[1778354145042,38.56,80867.05,0.0,-0.98645,1e-05,2.76007]
[1778354145061,38.56,80867.05,0.0,-0.98645,1e-05,2.76007]
[1778354145120,38.56,80867.05,0.0,-0.98645,1e-05,2.76007]
[1778354145310,38.56,80867.05,0.0,-0.98645,1e-05,2.76007]
[1778354145405,38.56,80867.09,0.0,-0.98645,1e-05,2.76026]
[1778354160407,38.57,80867.92,0.0,-0.98643,1e-05,2.76347]
[1778354162941,38.57,80867.96,0.0,-0.98643,1e-05,2.76376]
[1778354163061,38.57,80867.96,0.0,-0.98643,1e-05,2.76376]
[1778354169470,38.57,80868.11,0.0,-0.98642,1e-05,2.76477]
[1778354172243,38.57,80868.11,0.0,-0.98642,1e-05,2.76477]
[1778354172308,38.57,80868.11,0.0,-0.98642,1e-05,2.76477]
[1778354175695,38.57,80868.17,0.0,-0.98642,1e-05,2.7653]
[1778354175810,38.57,80868.17,0.0,-0.98642,1e-05,2.7653]
[1778354175900,38.57,80868.17,0.0,-0.98642,1e-05,2.76551]
[1778354178188,38.57,80868.12,0.0,-0.98641,1e-05,2.76562]
[1778354178309,38.57,80868.12,0.0,-0.98641,1e-05,2.76562]
[1778354183568,38.57,80868.58,0.0,-0.98641,1e-05,2.76717]
[1778354188603,38.57,80868.5,0.0,-0.9864,1e-05,2.76751]
[1778354193638,38.57,80868.19,0.0,-0.98641,1e-05,2.76578]
[1778354197543,38.58,80867.85,0.0,-0.98641,1e-05,2.76542]
[1778354197560,38.58,80867.85,0.0,-0.98641,1e-05,2.76542]
[1778354197886,38.58,80868.12,0.0,-0.98641,1e-05,2.76607]
[1778354198060,38.58,80868.12,0.0,-0.98641,1e-05,2.76607]
[1778354198673,38.58,80867.11,0.0,-0.98642,1e-05,2.76413]
[1778354200687,38.58,80857.52,0.0,-0.98653,1e-05,2.74499]
[1778354201694,38.58,80855.92,0.0,-0.98655,1e-05,2.74191]
[1778354202390,38.58,80855.92,0.0,-0.98655,1e-05,2.74191]
[1778354202559,38.58,80855.92,0.0,-0.98655,1e-05,2.74191]
[1778354207736,38.58,80854.95,0.0,-0.98655,1e-05,2.74082]
[1778354212773,38.58,80855.07,0.0,-0.98655,1e-05,2.74173]
[1778354217806,38.58,80855.15,0.0,-0.98654,1e-05,2.74252]
[1778354223848,38.59,80855.36,0.0,-0.98654,1e-05,2.74372]
[1778354226848,38.59,80854.78,0.0,-0.98654,1e-05,2.74282]
[1778354226986,38.59,80854.78,0.0,-0.98654,1e-05,2.74282]
[1778354227065,38.59,80854.78,0.0,-0.98654,1e-05,2.74282]
[1778354227150,38.59,80854.56,0.0,-0.98654,1e-05,2.74252]
[1778354230897,38.59,80850.59,0.0,-0.98658,1e-05,2.73511]
[1778354231904,38.59,80845.22,0.0,-0.98664,1e-05,2.7245]
[1778354232911,38.59,80837.6,0.0,-0.98673,1e-05,2.70945]
[1778354235732,38.59,80836.4,0.0,-0.98674,1e-05,2.70726]
[1778354235860,38.59,80835.65,0.0,-0.98675,1e-05,2.70596]
[1778354236611,38.59,80835.65,0.0,-0.98675,1e-05,2.70596]
[1778354236712,38.59,80836.3,0.0,-0.98674,1e-05,2.70765]
[1778354241976,38.59,80836.44,0.0,-0.98673,1e-05,2.70886]
[1778354245594,38.59,80836.24,0.0,-0.98673,1e-05,2.70883]
[1778354245808,38.6,80835.97,0.0,-0.98673,1e-05,2.70867]
[1778354246116,38.6,80835.97,0.0,-0.98673,1e-05,2.70867]
[1778354246311,38.6,80835.97,0.0,-0.98673,1e-05,2.70867]
[1778354246411,38.6,80835.21,0.0,-0.98674,1e-05,2.70734]
[1778354251619,38.6,80836.1,0.0,-0.98673,1e-05,2.70966]
[1778354251810,38.6,80836.53,0.0,-0.98673,1e-05,2.70927]
[1778354257081,38.6,80836.08,0.0,-0.98673,1e-05,2.70926]
[1778354260423,38.6,80835.96,0.0,-0.98673,1e-05,2.70938]
[1778354262921,38.6,80835.82,0.0,-0.98672,1e-05,2.70945]
[1778354263008,38.6,80835.82,0.0,-0.98672,1e-05,2.70945]
[1778354263058,38.6,80835.82,0.0,-0.98672,1e-05,2.70945]
[1778354263160,38.6,80835.82,0.0,-0.98672,1e-05,2.7098]
[1778354267151,38.61,80828.78,0.0,-0.9868,1e-05,2.69649]
[1778354269387,38.61,80826.85,0.0,-0.98682,1e-05,2.69284]
[1778354269446,38.61,80826.85,0.0,-0.98682,1e-05,2.69284]
[1778354269559,38.61,80826.85,0.0,-0.98682,1e-05,2.69284]
[1778354269657,38.61,80826.85,0.0,-0.98681,1e-05,2.69323]
[1778354275208,38.61,80822.88,0.0,-0.98685,1e-05,2.68634]
[1778354276917,38.61,80823.88,0.0,-0.98684,1e-05,2.68851]
[1778354277059,38.61,80823.88,0.0,-0.98684,1e-05,2.68851]
[1778354277151,38.61,80823.88,0.0,-0.98684,1e-05,2.68851]
[1778354277311,38.61,80823.88,0.0,-0.98684,1e-05,2.68851]
[1778354277358,38.61,80826.47,0.0,-0.98681,1e-05,2.69404]
[1778354282257,38.61,80831.49,0.0,-0.98675,1e-05,2.70474]
[1778354283974,38.62,80833.54,0.0,-0.98673,1e-05,2.709]
[1778354284059,38.62,80833.54,0.0,-0.98673,1e-05,2.709]
[1778354289306,38.62,80835.92,0.0,-0.9867,1e-05,2.71464]
[1778354296355,38.62,80836.0,0.0,-0.98669,1e-05,2.7159]
[1778354298126,38.62,80836.23,0.0,-0.98668,1e-05,2.71649]
[1778354298311,38.62,80836.23,0.0,-0.98668,1e-05,2.71649]
[1778354298369,38.62,80835.8,0.0,-0.98669,1e-05,2.71576]
[1778354303404,38.62,80836.44,0.0,-0.98668,1e-05,2.71767]
[1778354308480,38.62,80837.66,0.0,-0.98666,1e-05,2.72058]
[1778354308486,38.62,80837.66,0.0,-0.98666,1e-05,2.72058]
[1778354308559,38.62,80837.66,0.0,-0.98666,1e-05,2.72058]
[1778354308581,38.63,80838.03,0.0,-0.98666,1e-05,2.72144]
[1778354314481,38.63,80837.86,0.0,-0.98666,1e-05,2.72017]
[1778354319508,38.63,80837.47,0.0,-0.98666,1e-05,2.71983]
[1778354319560,38.63,80837.47,0.0,-0.98666,1e-05,2.71983]
[1778354320013,38.63,80837.14,0.0,-0.98667,1e-05,2.71929]
[1778354320062,38.63,80837.14,0.0,-0.98667,1e-05,2.71929]
[1778354320523,38.63,80836.03,0.0,-0.98668,1e-05,2.71718]
[1778354326565,38.63,80836.74,0.0,-0.98667,1e-05,2.71927]
[1778354329438,38.63,80837.04,0.0,-0.98666,1e-05,2.72009]
[1778354329561,38.63,80837.04,0.0,-0.98666,1e-05,2.72009]
[1778354334621,38.63,80837.04,0.0,-0.98666,1e-05,2.72073]
[1778354339656,38.63,80837.21,0.0,-0.98665,1e-05,2.72159]
[1778354345698,38.64,80837.04,0.0,-0.98665,1e-05,2.72186]
[1778354348612,38.64,80836.96,0.0,-0.98665,1e-05,2.7219]
[1778354348800,38.64,80836.96,0.0,-0.98665,1e-05,2.7219]
[1778354348808,38.64,80836.96,0.0,-0.98665,1e-05,2.7219]
[1778354349754,38.64,80837.84,0.0,-0.98664,1e-05,2.72376]
[1778354349795,38.64,80837.46,0.0,-0.98665,1e-05,2.72309]
[1778354357782,38.64,80837.81,0.0,-0.98664,1e-05,2.72458]
[1778354359651,38.64,80838.23,0.0,-0.98663,1e-05,2.72552]
[1778354359809,38.64,80838.23,0.0,-0.98663,1e-05,2.72552]
[1778354359896,38.64,80838.23,0.0,-0.98663,1e-05,2.72552]
[1778354360061,38.64,80838.41,0.0,-0.98663,1e-05,2.72597]
[1778354360803,38.64,80838.72,0.0,-0.98663,1e-05,2.72668]
[1778354365838,38.64,80839.47,0.0,-0.98662,1e-05,2.72864]
[1778354366845,38.64,80847.07,0.0,-0.98653,1e-05,2.74397]
[1778354367852,38.64,80852.37,0.0,-0.98647,1e-05,2.75471]
[1778354369695,38.64,80854.6,0.0,-0.98644,1e-05,2.75925]
[1778354369808,38.64,80854.6,0.0,-0.98644,1e-05,2.75925]
[1778354369866,38.64,80860.4,0.0,-0.98638,1e-05,2.77102]
[1778354373895,38.64,80864.85,0.0,-0.98633,1e-05,2.77852]
[1778354374259,38.64,80864.85,0.0,-0.98633,1e-05,2.77852]
[1778354374309,38.64,80864.85,0.0,-0.98633,1e-05,2.77852]
[1778354374902,38.64,80865.01,0.0,-0.98633,1e-05,2.77886]
[1778354376380,38.64,80866.95,0.0,-0.98631,1e-05,2.78281]
[1778354376558,38.64,80866.95,0.0,-0.98631,1e-05,2.78281]
[1778354378930,38.64,80871.09,0.0,-0.98626,1e-05,2.79125]
[1778354379937,38.64,80877.07,0.0,-0.98619,1e-05,2.80345]
[1778354381585,38.64,80877.07,0.0,-0.98619,1e-05,2.80345]
[1778354381809,38.64,80877.07,0.0,-0.98619,1e-05,2.80345]
[1778354381902,38.64,80884.78,0.0,-0.98611,1e-05,2.81917]
[1778354382440,38.64,80884.78,0.0,-0.98611,1e-05,2.81917]
[1778354382565,38.64,80884.78,0.0,-0.98611,1e-05,2.81917]
[1778354382646,38.64,80886.67,0.0,-0.98608,1e-05,2.823]
[1778354384308,38.64,80886.98,0.0,-0.98608,1e-05,2.82363]
[1778354388914,38.64,80880.4,0.0,-0.98616,1e-05,2.80996]
[1778354388962,38.64,80879.53,0.0,-0.98617,1e-05,2.80815]
[1778354389061,38.64,80879.53,0.0,-0.98617,1e-05,2.80815]
[1778354389063,38.64,80880.05,0.0,-0.98616,1e-05,2.80919]
[1778354395043,38.64,80881.99,0.0,-0.98614,1e-05,2.81297]
[1778354398136,38.64,80884.79,0.0,-0.98611,1e-05,2.81865]
[1778354398308,38.64,80884.79,0.0,-0.98611,1e-05,2.81865]
[1778354398598,38.64,80884.79,0.0,-0.98611,1e-05,2.81865]
[1778354398810,38.64,80884.79,0.0,-0.98611,1e-05,2.81865]
[1778354398876,38.64,80886.12,0.0,-0.98609,1e-05,2.82129]
[1778354401085,38.64,80891.3,0.0,-0.98604,1e-05,2.83184]
[1778354408134,38.64,80891.2,0.0,-0.98604,1e-05,2.83119]
[1778354409823,38.64,80891.2,0.0,-0.98604,1e-05,2.83119]
[1778354410059,38.64,80891.2,0.0,-0.98604,1e-05,2.83107]
[1778354415183,38.64,80887.28,0.0,-0.98609,1e-05,2.82273]
[1778354416622,38.64,80887.28,0.0,-0.98609,1e-05,2.82273]
[1778354416809,38.64,80887.28,0.0,-0.98609,1e-05,2.82273]
[1778354417465,38.64,80885.47,0.0,-0.98611,1e-05,2.81894]
[1778354417561,38.64,80885.47,0.0,-0.98611,1e-05,2.81894]
[1778354417654,38.64,80885.42,0.0,-0.98611,1e-05,2.81881]
[1778354424246,38.64,80883.72,0.0,-0.98613,1e-05,2.81514]
[1778354425239,38.64,80883.72,0.0,-0.98613,1e-05,2.81514]
[1778354425308,38.64,80883.72,0.0,-0.98613,1e-05,2.81514]
[1778354429752,38.64,80880.58,0.0,-0.98617,1e-05,2.80863]
[1778354429808,38.64,80880.58,0.0,-0.98617,1e-05,2.80863]
[1778354429985,38.64,80878.95,0.0,-0.98618,1e-05,2.80528]
[1778354430061,38.64,80878.95,0.0,-0.98618,1e-05,2.80528]
[1778354430288,38.64,80878.07,0.0,-0.98619,1e-05,2.80348]
[1778354435324,38.64,80876.81,0.0,-0.98622,1e-05,2.79926]
[1778354436227,38.64,80876.81,0.0,-0.98622,1e-05,2.79926]
[1778354436309,38.64,80876.81,0.0,-0.98622,1e-05,2.79926]
[1778354440089,38.64,80879.14,0.0,-0.98619,1e-05,2.80402]
[1778354440310,38.64,80879.14,0.0,-0.98619,1e-05,2.80402]
[1778354440358,38.64,80880.23,0.0,-0.98618,1e-05,2.80624]
[1778354442018,38.64,80880.81,0.0,-0.98617,1e-05,2.80743]
[1778354448414,38.64,80880.65,0.0,-0.98617,1e-05,2.80702]
[1778354456471,38.64,80879.91,0.0,-0.98618,1e-05,2.80543]
[1778354459326,38.64,80879.79,0.0,-0.98618,1e-05,2.80518]
[1778354459564,38.64,80879.79,0.0,-0.98618,1e-05,2.80518]
[1778354465552,38.64,80879.75,0.0,-0.98618,1e-05,2.80501]
[1778354476629,38.64,80879.66,0.0,-0.98619,1e-05,2.80473]
[1778354478208,38.64,80879.47,0.0,-0.98619,1e-05,2.80433]
[1778354478309,38.64,80879.47,0.0,-0.98619,1e-05,2.80433]
[1778354478678,38.64,80879.47,0.0,-0.98619,1e-05,2.80433]
[1778354478809,38.64,80879.47,0.0,-0.98619,1e-05,2.80433]
[1778354478909,38.64,80879.69,0.0,-0.98619,1e-05,2.80477]
[1778354484808,38.64,80879.5,0.0,-0.98619,1e-05,2.80437]
[1778354490727,38.64,80879.13,0.0,-0.98619,1e-05,2.80351]
[1778354495762,38.64,80885.38,0.0,-0.98613,1e-05,2.81463]
[1778354496769,38.64,80894.3,0.0,-0.98603,1e-05,2.83295]
[1778354497326,38.64,80894.3,0.0,-0.98603,1e-05,2.83295]
[1778354497558,38.64,80894.3,0.0,-0.98603,1e-05,2.83295]
[1778354497776,38.64,80899.56,0.0,-0.98597,1e-05,2.84375]
[1778354498663,38.64,80899.56,0.0,-0.98597,1e-05,2.84375]
[1778354498810,38.64,80899.56,0.0,-0.98597,1e-05,2.84375]
[1778354498876,38.64,80900.05,0.0,-0.98596,1e-05,2.84469]
[1778354504825,38.63,80901.8,0.0,-0.98594,1e-05,2.84783]
[1778354505877,38.63,80901.8,0.0,-0.98594,1e-05,2.84783]
[1778354506059,38.63,80903.8,0.0,-0.98592,1e-05,2.85189]
[1778354516909,38.63,80903.35,0.0,-0.98593,1e-05,2.85001]
[1778354518677,38.63,80902.8,0.0,-0.98594,1e-05,2.84879]
[1778354518808,38.63,80902.8,0.0,-0.98594,1e-05,2.84879]
[1778354519923,38.63,80903.0,0.0,-0.98594,1e-05,2.84912]
[1778354520060,38.63,80903.0,0.0,-0.98594,1e-05,2.84912]
[1778354520025,38.63,80903.0,0.0,-0.98594,1e-05,2.84904]
[1778354525972,38.63,80903.72,0.0,-0.98593,1e-05,2.85004]
[1778354528255,38.63,80902.71,0.0,-0.98594,1e-05,2.84779]
[1778354528311,38.63,80902.71,0.0,-0.98594,1e-05,2.84779]
[1778354532044,38.63,80903.61,0.0,-0.98593,1e-05,2.84942]
[1778354532057,38.63,80903.61,0.0,-0.98593,1e-05,2.84942]
[1778354533021,38.63,80904.65,0.0,-0.98592,1e-05,2.85141]
[1778354541077,38.63,80904.9,0.0,-0.98592,1e-05,2.85128]
[1778354541535,38.63,80904.9,0.0,-0.98592,1e-05,2.85128]
[1778354541559,38.63,80904.9,0.0,-0.98592,1e-05,2.85128]
[1778354543438,38.63,80905.89,0.0,-0.98591,1e-05,2.85325]
[1778354543559,38.63,80905.89,0.0,-0.98591,1e-05,2.85325]
[1778354543659,38.63,80905.42,0.0,-0.98592,1e-05,2.85211]
[1778354548961,38.62,80906.54,0.0,-0.98591,1e-05,2.85418]
[1778354549059,38.62,80906.54,0.0,-0.98591,1e-05,2.85418]
[1778354554168,38.62,80907.27,0.0,-0.98591,1e-05,2.85345]
[1778354559203,38.62,80907.36,0.0,-0.98591,1e-05,2.85323]
[1778354564239,38.62,80907.51,0.0,-0.98591,1e-05,2.85314]
[1778354571921,38.62,80907.51,0.0,-0.98591,1e-05,2.85314]
[1778354572059,38.62,80907.51,0.0,-0.98591,1e-05,2.85314]
[1778354573346,38.62,80907.51,0.0,-0.98592,1e-05,2.85251]
[1778354573559,38.62,80907.51,0.0,-0.98592,1e-05,2.85251]
[1778354573640,38.62,80907.51,0.0,-0.98592,1e-05,2.85235]
[1778354579758,38.62,80907.51,0.0,-0.98592,1e-05,2.85213]
[1778354579808,38.62,80907.51,0.0,-0.98592,1e-05,2.85213]
[1778354581542,38.62,80906.61,0.0,-0.98593,1e-05,2.85003]
[1778354581558,38.62,80906.61,0.0,-0.98593,1e-05,2.85003]
[1778354581643,38.62,80907.33,0.0,-0.98592,1e-05,2.85138]
[1778354590844,38.62,80908.03,0.0,-0.98592,1e-05,2.85254]
[1778354591058,38.62,80908.03,0.0,-0.98592,1e-05,2.85254]
[1778354596464,38.61,80909.46,0.0,-0.9859,1e-05,2.85475]
[1778354597266,38.61,80909.46,0.0,-0.9859,1e-05,2.85475]
[1778354597312,38.61,80909.46,0.0,-0.9859,1e-05,2.85475]
[1778354597471,38.61,80908.66,0.0,-0.98591,1e-05,2.85301]
[1778354603513,38.61,80909.27,0.0,-0.98591,1e-05,2.85383]
[1778354608548,38.61,80909.48,0.0,-0.98591,1e-05,2.8539]
[1778354617105,38.61,80909.64,0.0,-0.98591,1e-05,2.85416]
[1778354620309,38.61,80911.29,0.0,-0.9859,1e-05,2.85521]
[1778354625667,38.61,80911.23,0.0,-0.9859,1e-05,2.85465]
[1778354635741,38.61,80911.23,0.0,-0.98591,1e-05,2.85388]
[1778354637939,38.61,80910.91,0.0,-0.98591,1e-05,2.85315]
[1778354638061,38.61,80910.91,0.0,-0.98591,1e-05,2.85315]
[1778354638111,38.61,80910.08,0.0,-0.98592,1e-05,2.85136]
[1778354640132,38.61,80910.08,0.0,-0.98592,1e-05,2.85136]
[1778354639769,38.61,80905.7,0.0,-0.98597,1e-05,2.84217]
[1778354640310,38.61,80905.7,0.0,-0.98597,1e-05,2.84217]
[1778354651853,38.6,80897.09,0.0,-0.98608,1e-05,2.82388]
[1778354652860,38.6,80894.4,0.0,-0.98611,1e-05,2.81833]
[1778354653873,38.6,80894.4,0.0,-0.98611,1e-05,2.81833]
[1778354654060,38.6,80894.4,0.0,-0.98611,1e-05,2.81833]
[1778354654161,38.6,80891.72,0.0,-0.98614,1e-05,2.81281]
[1778354655747,38.6,80890.9,0.0,-0.98615,1e-05,2.81114]
[1778354655808,38.6,80890.9,0.0,-0.98615,1e-05,2.81114]
[1778354660755,38.6,80890.65,0.0,-0.98615,1e-05,2.81065]
[1778354660810,38.6,80890.65,0.0,-0.98615,1e-05,2.81065]
[1778354660916,38.6,80890.45,0.0,-0.98615,1e-05,2.81025]
[1778354661902,38.6,80890.45,0.0,-0.98615,1e-05,2.81025]
[1778354662062,38.6,80890.45,0.0,-0.98615,1e-05,2.81025]
[1778354669821,38.6,80890.54,0.0,-0.98615,1e-05,2.81045]
[1778354669979,38.6,80884.64,0.0,-0.98622,1e-05,2.7984]
[1778354672582,38.6,80882.39,0.0,-0.98624,1e-05,2.79383]
[1778354672810,38.6,80882.39,0.0,-0.98624,1e-05,2.79383]
[1778354673000,38.6,80884.53,0.0,-0.98623,1e-05,2.79663]
[1778354674007,38.6,80891.95,0.0,-0.98614,1e-05,2.81184]
[1778354675014,38.6,80891.77,0.0,-0.98614,1e-05,2.81147]
[1778354676203,38.6,80891.77,0.0,-0.98614,1e-05,2.81147]
[1778354676309,38.6,80892.86,0.0,-0.98613,1e-05,2.81371]
[1778354679042,38.6,80887.49,0.0,-0.98619,1e-05,2.8027]
[1778354679827,38.6,80887.49,0.0,-0.98619,1e-05,2.8027]
[1778354680064,38.6,80887.49,0.0,-0.98619,1e-05,2.8027]
[1778354680165,38.6,80885.64,0.0,-0.98621,1e-05,2.79893]
[1778354680316,38.6,80885.64,0.0,-0.98621,1e-05,2.79893]
[1778354680559,38.6,80885.64,0.0,-0.98621,1e-05,2.79893]
[1778354686091,38.6,80883.98,0.0,-0.98623,1e-05,2.79567]
[1778354687371,38.6,80883.22,0.0,-0.98624,1e-05,2.79414]
[1778354687560,38.6,80883.22,0.0,-0.98624,1e-05,2.79414]
[1778354688105,38.6,80881.13,0.0,-0.98626,1e-05,2.78991]
[1778354688987,38.6,80881.13,0.0,-0.98626,1e-05,2.78991]
[1778354689065,38.6,80881.13,0.0,-0.98626,1e-05,2.78991]
[1778354695154,38.61,80879.97,0.0,-0.98628,1e-05,2.78777]
[1778354696161,38.61,80875.1,0.0,-0.98633,1e-05,2.77789]
[1778354697741,38.61,80873.72,0.0,-0.98635,1e-05,2.77514]
[1778354697808,38.61,80873.72,0.0,-0.98635,1e-05,2.77514]
[1778354698175,38.61,80874.45,0.0,-0.98634,1e-05,2.77667]
[1778354699330,38.61,80874.48,0.0,-0.98634,1e-05,2.77678]
[1778354699561,38.61,80874.48,0.0,-0.98634,1e-05,2.77678]
[1778354705226,38.61,80875.68,0.0,-0.98632,1e-05,2.77948]
[1778354710261,38.61,80863.88,0.0,-0.98646,1e-05,2.75576]
[1778354711269,38.61,80851.09,0.0,-0.9866,1e-05,2.7301]
[1778354712276,38.61,80848.78,0.0,-0.98662,1e-05,2.72559]
[1778354713508,38.61,80848.78,0.0,-0.98662,1e-05,2.72559]
[1778354713560,38.61,80848.78,0.0,-0.98662,1e-05,2.72559]
[1778354713609,38.61,80848.52,0.0,-0.98663,1e-05,2.7252]
[1778354715298,38.61,80848.73,0.0,-0.98662,1e-05,2.72575]
[1778354715310,38.61,80848.73,0.0,-0.98662,1e-05,2.72575]
[1778354721339,38.61,80847.93,0.0,-0.98663,1e-05,2.72503]
[1778354725223,38.61,80847.12,0.0,-0.98664,1e-05,2.72367]
[1778354725308,38.61,80847.17,0.0,-0.98663,1e-05,2.72389]
[1778354725367,38.61,80847.27,0.0,-0.98663,1e-05,2.72422]
[1778354727584,38.61,80847.26,0.0,-0.98663,1e-05,2.72433]
[1778354727809,38.61,80847.26,0.0,-0.98663,1e-05,2.72433]
[1778354728388,38.61,80842.05,0.0,-0.98669,1e-05,2.71417]
[1778354729586,38.61,80842.05,0.0,-0.98669,1e-05,2.71417]
[1778354729807,38.61,80842.05,0.0,-0.98669,1e-05,2.71417]
[1778354729888,38.61,80838.33,0.0,-0.98673,1e-05,2.70705]
[1778354731615,38.61,80836.45,0.0,-0.98675,1e-05,2.70331]
[1778354731811,38.61,80836.45,0.0,-0.98675,1e-05,2.70331]
[1778354733423,38.62,80830.32,0.0,-0.98682,1e-05,2.69003]
[1778354734965,38.62,80830.32,0.0,-0.98682,1e-05,2.69003]
[1778354735060,38.62,80830.32,0.0,-0.98682,1e-05,2.69003]
[1778354735066,38.62,80827.45,0.0,-0.98685,1e-05,2.68474]
[1778354736897,38.62,80828.55,0.0,-0.98684,1e-05,2.68692]
[1778354737062,38.62,80828.55,0.0,-0.98684,1e-05,2.68692]
[1778354742486,38.62,80827.26,0.0,-0.98685,1e-05,2.68576]
[1778354744996,38.62,80826.21,0.0,-0.98686,1e-05,2.68389]
[1778354745059,38.62,80826.21,0.0,-0.98686,1e-05,2.68389]
[1778354745098,38.62,80825.91,0.0,-0.98686,1e-05,2.6837]
[1778354747218,38.62,80825.93,0.0,-0.98686,1e-05,2.68374]
[1778354747311,38.62,80825.93,0.0,-0.98686,1e-05,2.68374]
[1778354749535,38.63,80821.92,0.0,-0.9869,1e-05,2.67665]
[1778354751444,38.63,80820.99,0.0,-0.9869,1e-05,2.67504]
[1778354751562,38.63,80820.99,0.0,-0.9869,1e-05,2.67504]
[1778354755777,38.63,80821.52,0.0,-0.98689,1e-05,2.67696]
[1778354755807,38.63,80821.52,0.0,-0.98689,1e-05,2.67696]
[1778354755832,38.63,80821.48,0.0,-0.98689,1e-05,2.67731]
[1778354761571,38.63,80821.41,0.0,-0.98689,1e-05,2.67739]
[1778354761808,38.63,80821.41,0.0,-0.98689,1e-05,2.67739]
[1778354767999,38.64,80822.32,0.0,-0.98687,1e-05,2.6811]
[1778354768061,38.64,80822.32,0.0,-0.98687,1e-05,2.6811]
[1778354768100,38.64,80821.37,0.0,-0.98688,1e-05,2.67964]
[1778354768401,38.64,80821.37,0.0,-0.98688,1e-05,2.67964]
[1778354768562,38.64,80821.37,0.0,-0.98688,1e-05,2.67964]
[1778354773710,38.64,80820.01,0.0,-0.98689,1e-05,2.67804]
[1778354779218,38.64,80820.24,0.0,-0.98688,1e-05,2.67913]
[1778354779309,38.64,80820.24,0.0,-0.98688,1e-05,2.67913]
[1778354779319,38.64,80822.06,0.0,-0.98686,1e-05,2.68336]
[1778354781512,38.64,80822.73,0.0,-0.98685,1e-05,2.68489]
[1778354781559,38.64,80822.73,0.0,-0.98685,1e-05,2.68489]
[1778354786801,38.65,80823.13,0.0,-0.98684,1e-05,2.68688]
[1778354791836,38.65,80823.02,0.0,-0.98684,1e-05,2.68624]
[1778354794790,38.65,80822.99,0.0,-0.98684,1e-05,2.68658]
[1778354794807,38.65,80822.99,0.0,-0.98684,1e-05,2.68658]
[1778354794873,38.65,80822.99,0.0,-0.98684,1e-05,2.68677]
[1778354795856,38.65,80822.99,0.0,-0.98684,1e-05,2.68677]
[1778354796059,38.65,80822.99,0.0,-0.98684,1e-05,2.68677]
[1778354803131,38.66,80821.58,0.0,-0.98685,1e-05,2.68516]
[1778354803309,38.66,80821.58,0.0,-0.98685,1e-05,2.68516]
[1778354803339,38.66,80820.16,0.0,-0.98686,1e-05,2.68276]
[1778354805420,38.66,80820.73,0.0,-0.98685,1e-05,2.68429]
[1778354805563,38.66,80820.73,0.0,-0.98685,1e-05,2.68429]
[1778354811979,38.66,80820.49,0.0,-0.98685,1e-05,2.68521]
[1778354816783,38.66,80820.29,0.0,-0.98684,1e-05,2.68561]
[1778354816808,38.66,80820.29,0.0,-0.98684,1e-05,2.68561]
[1778354817016,38.67,80817.6,0.0,-0.98687,1e-05,2.6805]
[1778354818023,38.67,80815.24,0.0,-0.9869,1e-05,2.67605]
[1778354819275,38.67,80815.24,0.0,-0.9869,1e-05,2.67605]
[1778354819311,38.67,80815.24,0.0,-0.9869,1e-05,2.67605]
[1778354820667,38.67,80813.74,0.0,-0.98691,1e-05,2.67352]
[1778354820810,38.67,80813.74,0.0,-0.98691,1e-05,2.67352]
[1778354821044,38.67,80812.25,0.0,-0.98693,1e-05,2.6708]
[1778354822053,38.67,80809.0,0.0,-0.98696,1e-05,2.66463]
[1778354824066,38.67,80803.46,0.0,-0.98702,1e-05,2.65423]
[1778354825073,38.67,80800.78,0.0,-0.98705,1e-05,2.64924]
[1778354826376,38.67,80800.78,0.0,-0.98705,1e-05,2.64924]
[1778354826560,38.67,80801.37,0.0,-0.98704,1e-05,2.65065]
[1778354830109,38.67,80798.15,0.0,-0.98707,1e-05,2.64538]
[1778354832164,38.67,80799.04,0.0,-0.98706,1e-05,2.64738]
[1778354832311,38.67,80799.04,0.0,-0.98706,1e-05,2.64738]
[1778354832379,38.68,80796.33,0.0,-0.98708,1e-05,2.64235]
[1778354837340,38.68,80788.5,0.0,-0.98716,1e-05,2.62843]
[1778354838165,38.68,80784.86,0.0,-0.9872,1e-05,2.62166]
[1778354840310,38.68,80783.94,0.0,-0.98721,1e-05,2.62018]
[1778354840778,38.68,80782.46,0.0,-0.98722,1e-05,2.61763]
[1778354840813,38.68,80782.46,0.0,-0.98722,1e-05,2.61763]
[1778354841186,38.68,80781.76,0.0,-0.98723,1e-05,2.61659]
[1778354846223,38.69,80778.3,0.0,-0.98725,1e-05,2.61149]
[1778354850578,38.69,80778.4,0.0,-0.98725,1e-05,2.61298]
[1778354850810,38.69,80778.4,0.0,-0.98725,1e-05,2.61298]
[1778354851954,38.69,80778.4,0.0,-0.98724,1e-05,2.61331]
[1778354852058,38.69,80778.4,0.0,-0.98724,1e-05,2.61331]
[1778354852159,38.69,80778.4,0.0,-0.98725,1e-05,2.61206]
[1778354854413,38.69,80778.41,0.0,-0.98725,1e-05,2.61241]
[1778354856836,38.7,80776.28,0.0,-0.98727,1e-05,2.60928]
[1778354857064,38.7,80776.28,0.0,-0.98727,1e-05,2.60928]
[1778354862334,38.7,80774.0,0.0,-0.98728,1e-05,2.60688]
[1778354863200,38.7,80774.0,0.0,-0.98728,1e-05,2.60688]
[1778354863310,38.7,80774.0,0.0,-0.98728,1e-05,2.60688]
[1778354863964,38.7,80773.99,0.0,-0.98728,1e-05,2.6072]
[1778354864075,38.7,80773.99,0.0,-0.98728,1e-05,2.6072]
[1778354864348,38.71,80773.97,0.0,-0.98728,1e-05,2.60749]
[1778354869383,38.71,80774.22,0.0,-0.98726,1e-05,2.60965]
[1778354871397,38.71,80781.81,0.0,-0.98718,1e-05,2.62499]
[1778354873006,38.71,80784.35,0.0,-0.98715,1e-05,2.63023]
[1778354873068,38.71,80784.35,0.0,-0.98715,1e-05,2.63023]
[1778354878446,38.72,80786.79,0.0,-0.98711,1e-05,2.63676]
[1778354880853,38.72,80787.64,0.0,-0.9871,1e-05,2.6387]
[1778354881061,38.72,80787.64,0.0,-0.9871,1e-05,2.6387]
[1778354881804,38.72,80787.8,0.0,-0.9871,1e-05,2.63958]
[1778354882058,38.72,80787.8,0.0,-0.9871,1e-05,2.63958]
[1778354882105,38.72,80787.79,0.0,-0.98709,1e-05,2.63984]
[1778354884488,38.72,80792.53,0.0,-0.98704,1e-05,2.64963]
[1778354885454,38.72,80792.53,0.0,-0.98704,1e-05,2.64963]
[1778354885567,38.72,80792.53,0.0,-0.98704,1e-05,2.64963]
[1778354895123,38.73,80792.18,0.0,-0.98704,1e-05,2.65051]
[1778354901609,38.74,80793.66,0.0,-0.987,1e-05,2.6561]
[1778354903622,38.74,80800.09,0.0,-0.98693,1e-05,2.66915]
[1778354905820,38.74,80801.95,0.0,-0.98691,1e-05,2.67301]
[1778354906643,38.74,80808.68,0.0,-0.98683,1e-05,2.68666]
[1778354910190,38.74,80808.97,0.0,-0.98683,1e-05,2.68759]
[1778354913878,38.74,80813.0,0.0,-0.98679,1e-05,2.69463]
[1778354914070,38.74,80813.0,0.0,-0.98679,1e-05,2.69463]
[1778354914120,38.74,80813.77,0.0,-0.98678,1e-05,2.69647]
[1778354914563,38.74,80813.77,0.0,-0.98678,1e-05,2.69647]
[1778354914811,38.74,80813.77,0.0,-0.98678,1e-05,2.69647]
[1778354916713,38.74,80808.99,0.0,-0.98683,1e-05,2.68735]
[1778354924770,38.75,80808.26,0.0,-0.98683,1e-05,2.68731]
[1778354935847,38.75,80807.61,0.0,-0.98683,1e-05,2.68788]
[1778354938081,38.75,80807.28,0.0,-0.98683,1e-05,2.68739]
[1778354938313,38.75,80807.28,0.0,-0.98683,1e-05,2.68739]
[1778354939614,38.75,80807.05,0.0,-0.98683,1e-05,2.68728]
[1778354939810,38.75,80807.05,0.0,-0.98683,1e-05,2.68728]
[1778354939896,38.75,80807.05,0.0,-0.98683,1e-05,2.68745]
[1778354942207,38.75,80808.68,0.0,-0.98681,1e-05,2.69084]
[1778354942314,38.75,80808.68,0.0,-0.98681,1e-05,2.69084]
[1778354948938,38.76,80813.23,0.0,-0.98675,1e-05,2.70112]
[1778354950952,38.76,80817.88,0.0,-0.9867,1e-05,2.71065]
[1778354951974,38.76,80817.88,0.0,-0.9867,1e-05,2.71065]
[1778354952059,38.76,80817.88,0.0,-0.9867,1e-05,2.71065]
[1778354953361,38.76,80817.59,0.0,-0.9867,1e-05,2.71034]
[1778354953462,38.76,80817.28,0.0,-0.9867,1e-05,2.70986]
[1778354953558,38.76,80817.28,0.0,-0.9867,1e-05,2.70986]
[1778354958173,38.76,80816.73,0.0,-0.98671,1e-05,2.70917]
[1778354958309,38.76,80816.73,0.0,-0.98671,1e-05,2.70917]
[1778354964044,38.76,80817.11,0.0,-0.9867,1e-05,2.71102]
[1778354968357,38.77,80817.91,0.0,-0.98668,1e-05,2.71302]
[1778354968562,38.77,80817.88,0.0,-0.98668,1e-05,2.7131]
[1778354969046,38.77,80817.88,0.0,-0.98668,1e-05,2.7131]
[1778354969060,38.77,80817.88,0.0,-0.98668,1e-05,2.7131]
[1778354969147,38.77,80817.88,0.0,-0.98668,1e-05,2.71324]
[1778354976128,38.77,80817.8,0.0,-0.98669,1e-05,2.71245]
[1778354981163,38.77,80818.64,0.0,-0.98667,1e-05,2.71482]
[1778354982597,38.77,80819.32,0.0,-0.98666,1e-05,2.71631]
[1778354982811,38.77,80819.32,0.0,-0.98666,1e-05,2.71631]
[1778354990226,38.77,80818.16,0.0,-0.98667,1e-05,2.71511]
[1778354996268,38.78,80818.69,0.0,-0.98666,1e-05,2.71699]
[1778355002310,38.78,80819.04,0.0,-0.98665,1e-05,2.71852]
[1778355006603,38.78,80819.4,0.0,-0.98664,1e-05,2.71978]
[1778355006810,38.78,80819.4,0.0,-0.98664,1e-05,2.71978]
[1778355008311,38.78,80819.44,0.0,-0.98664,1e-05,2.72]
[1778355008559,38.78,80819.44,0.0,-0.98664,1e-05,2.72]
[1778355008356,38.78,80819.47,0.0,-0.98664,1e-05,2.72019]
[1778355014398,38.78,80819.68,0.0,-0.98664,1e-05,2.72142]
[1778355018749,38.79,80819.18,0.0,-0.98664,1e-05,2.72096]
[1778355018810,38.79,80819.18,0.0,-0.98664,1e-05,2.72096]
[1778355024469,38.79,80819.1,0.0,-0.98663,1e-05,2.72162]
[1778355027578,38.79,80819.03,0.0,-0.98663,1e-05,2.72175]
[1778355027815,38.79,80819.5,0.0,-0.98663,1e-05,2.72282]
[1778355029075,38.79,80819.5,0.0,-0.98663,1e-05,2.72282]
[1778355029311,38.79,80819.5,0.0,-0.98663,1e-05,2.72282]
[1778355029412,38.79,80819.5,0.0,-0.98663,1e-05,2.72309]
[1778355030058,38.79,80819.5,0.0,-0.98663,1e-05,2.72309]
[1778355031440,38.79,80819.5,0.0,-0.98663,1e-05,2.72322]
[1778355037560,38.79,80819.5,0.0,-0.98663,1e-05,2.72254]
[1778355039574,38.79,80811.56,0.0,-0.98671,1e-05,2.70702]
[1778355040581,38.79,80807.65,0.0,-0.98676,1e-05,2.69944]
[1778355041161,38.79,80807.65,0.0,-0.98676,1e-05,2.69944]
[1778355041308,38.79,80807.65,0.0,-0.98676,1e-05,2.69944]
[1778355042921,38.8,80807.88,0.0,-0.98675,1e-05,2.70023]
[1778355043059,38.8,80807.88,0.0,-0.98675,1e-05,2.70023]
[1778355043160,38.8,80807.88,0.0,-0.98675,1e-05,2.70041]
[1778355048121,38.8,80807.76,0.0,-0.98675,1e-05,2.70084]
[1778355048310,38.8,80807.76,0.0,-0.98675,1e-05,2.70084]
[1778355050651,38.8,80802.91,0.0,-0.9868,1e-05,2.69175]
[1778355051086,38.8,80802.91,0.0,-0.9868,1e-05,2.69175]
[1778355051311,38.8,80802.91,0.0,-0.9868,1e-05,2.69175]
[1778355052433,38.8,80801.23,0.0,-0.98682,1e-05,2.68862]
[1778355052558,38.8,80801.23,0.0,-0.98682,1e-05,2.68862]
[1778355052665,38.8,80801.75,0.0,-0.98681,1e-05,2.68983]
[1778355054679,38.8,80797.85,0.0,-0.98685,1e-05,2.68252]
[1778355055039,38.8,80797.85,0.0,-0.98685,1e-05,2.68252]
[1778355055061,38.8,80797.85,0.0,-0.98685,1e-05,2.68252]
[1778355059507,38.8,80796.39,0.0,-0.98686,1e-05,2.68024]
[1778355059559,38.8,80796.39,0.0,-0.98686,1e-05,2.68024]
[1778355059597,38.8,80796.05,0.0,-0.98686,1e-05,2.67998]
[1778355061011,38.8,80797.41,0.0,-0.98685,1e-05,2.68266]
[1778355061063,38.8,80797.41,0.0,-0.98685,1e-05,2.68266]
[1778355066658,38.81,80798.06,0.0,-0.98684,1e-05,2.68453]
[1778355066812,38.81,80798.1,0.0,-0.98684,1e-05,2.68519]
[1778355072805,38.81,80798.27,0.0,-0.98683,1e-05,2.68681]
[1778355074819,38.81,80804.67,0.0,-0.98675,1e-05,2.69981]
[1778355075885,38.81,80804.67,0.0,-0.98675,1e-05,2.69981]
[1778355076060,38.81,80804.67,0.0,-0.98675,1e-05,2.69981]
[1778355076161,38.81,80807.68,0.0,-0.98672,1e-05,2.70608]
[1778355077575,38.81,80807.68,0.0,-0.98672,1e-05,2.70608]
[1778355077666,38.81,80807.71,0.0,-0.98672,1e-05,2.70629]
[1778355077808,38.81,80807.71,0.0,-0.98672,1e-05,2.70629]
[1778355080861,38.82,80799.62,0.0,-0.9868,1e-05,2.69075]
[1778355082565,38.82,80799.62,0.0,-0.9868,1e-05,2.69075]
[1778355082666,38.82,80799.17,0.0,-0.98681,1e-05,2.69022]
[1778355082810,38.82,80799.17,0.0,-0.98681,1e-05,2.69022]
[1778355087179,38.82,80797.19,0.0,-0.98682,1e-05,2.68706]
[1778355087296,38.82,80797.19,0.0,-0.98682,1e-05,2.68706]
[1778355087310,38.82,80797.19,0.0,-0.98682,1e-05,2.68706]
[1778355087398,38.82,80797.1,0.0,-0.98682,1e-05,2.68706]
[1778355094960,38.82,80796.49,0.0,-0.98683,1e-05,2.68552]
[1778355096855,38.82,80796.49,0.0,-0.98683,1e-05,2.68552]
[1778355097059,38.82,80796.49,0.0,-0.98683,1e-05,2.68552]
[1778355098598,38.82,80795.7,0.0,-0.98684,1e-05,2.6845]
[1778355098664,38.82,80797.09,0.0,-0.98682,1e-05,2.68741]
[1778355098809,38.82,80797.09,0.0,-0.98682,1e-05,2.68741]
[1778355102342,38.83,80796.5,0.0,-0.98683,1e-05,2.68659]
[1778355102558,38.83,80796.5,0.0,-0.98683,1e-05,2.68659]
[1778355108051,38.83,80797.35,0.0,-0.98681,1e-05,2.68943]
[1778355114093,38.83,80797.46,0.0,-0.9868,1e-05,2.69061]
[1778355116881,38.83,80797.47,0.0,-0.9868,1e-05,2.69094]
[1778355117059,38.83,80797.47,0.0,-0.9868,1e-05,2.69094]
[1778355123156,38.84,80797.78,0.0,-0.98679,1e-05,2.69274]
[1778355128305,38.84,80798.17,0.0,-0.98678,1e-05,2.69408]
[1778355128559,38.84,80798.17,0.0,-0.98678,1e-05,2.69408]
[1778355130289,38.84,80798.7,0.0,-0.98678,1e-05,2.6954]
[1778355130309,38.84,80798.7,0.0,-0.98678,1e-05,2.6954]
[1778355130410,38.84,80798.72,0.0,-0.98678,1e-05,2.69558]
[1778355135577,38.84,80798.68,0.0,-0.98677,1e-05,2.69563]
[1778355135809,38.84,80802.4,0.0,-0.98673,1e-05,2.70353]
[1778355138520,38.84,80803.81,0.0,-0.98671,1e-05,2.70644]
[1778355138565,38.84,80803.81,0.0,-0.98671,1e-05,2.70644]
[1778355138621,38.84,80806.33,0.0,-0.98669,1e-05,2.71167]
[1778355140108,38.84,80806.22,0.0,-0.98669,1e-05,2.71156]
[1778355140309,38.84,80806.22,0.0,-0.98669,1e-05,2.71156]
[1778355147439,38.84,80803.3,0.0,-0.98671,1e-05,2.70648]
[1778355147558,38.84,80803.3,0.0,-0.98671,1e-05,2.70648]
[1778355149359,38.84,80802.23,0.0,-0.98672,1e-05,2.70474]
[1778355149558,38.84,80802.23,0.0,-0.98672,1e-05,2.70474]
[1778355149617,38.85,80802.06,0.0,-0.98673,1e-05,2.70453]
[1778355155009,38.85,80801.91,0.0,-0.98673,1e-05,2.70327]
[1778355160415,38.85,80802.02,0.0,-0.98672,1e-05,2.70428]
[1778355162278,38.85,80801.84,0.0,-0.98673,1e-05,2.70406]
[1778355162309,38.85,80801.84,0.0,-0.98673,1e-05,2.70406]
[1778355164583,38.85,80801.93,0.0,-0.98672,1e-05,2.7045]
[1778355164684,38.85,80801.93,0.0,-0.98672,1e-05,2.70464]
[1778355164809,38.85,80801.93,0.0,-0.98672,1e-05,2.70464]
[1778355170485,38.85,80802.37,0.0,-0.98671,1e-05,2.70631]
[1778355181571,38.86,80802.47,0.0,-0.9867,1e-05,2.70796]
[1778355186606,38.86,80802.16,0.0,-0.9867,1e-05,2.70802]
[1778355189095,38.86,80802.66,0.0,-0.9867,1e-05,2.70928]
[1778355189308,38.86,80802.66,0.0,-0.9867,1e-05,2.70928]
[1778355195761,38.86,80803.12,0.0,-0.98669,1e-05,2.71085]
[1778355195810,38.86,80803.12,0.0,-0.98669,1e-05,2.71085]
[1778355197972,38.86,80802.11,0.0,-0.9867,1e-05,2.70938]
[1778355198058,38.86,80802.11,0.0,-0.9867,1e-05,2.70938]
[1778355199697,38.86,80802.12,0.0,-0.98669,1e-05,2.70966]
[1778355204790,38.87,80802.39,0.0,-0.98669,1e-05,2.7106]
[1778355204807,38.87,80802.39,0.0,-0.98669,1e-05,2.7106]
[1778355209279,38.87,80802.48,0.0,-0.98669,1e-05,2.71104]
[1778355209310,38.87,80802.48,0.0,-0.98669,1e-05,2.71104]
[1778355209767,38.87,80805.25,0.0,-0.98665,1e-05,2.7172]
[1778355210067,38.87,80805.25,0.0,-0.98665,1e-05,2.7172]
[1778355216687,38.87,80804.72,0.0,-0.98666,1e-05,2.7149]
[1778355216808,38.87,80804.72,0.0,-0.98666,1e-05,2.7149]
[1778355219514,38.87,80803.18,0.0,-0.98668,1e-05,2.71261]
[1778355219560,38.87,80803.18,0.0,-0.98668,1e-05,2.71261]
[1778355219837,38.87,80801.86,0.0,-0.98669,1e-05,2.71012]
[1778355224872,38.87,80803.14,0.0,-0.98667,1e-05,2.71333]
[1778355226062,38.87,80803.14,0.0,-0.98667,1e-05,2.71333]
[1778355233935,38.88,80802.29,0.0,-0.98667,1e-05,2.71282]
[1778355237641,38.88,80802.12,0.0,-0.98668,1e-05,2.71274]
[1778355238060,38.88,80802.29,0.0,-0.98667,1e-05,2.71334]
[1778355240207,38.88,80803.9,0.0,-0.98665,1e-05,2.71666]
[1778355240309,38.88,80803.9,0.0,-0.98665,1e-05,2.71666]
[1778355240410,38.88,80803.46,0.0,-0.98666,1e-05,2.71603]
[1778355246020,38.88,80803.43,0.0,-0.98665,1e-05,2.7166]
[1778355251055,38.88,80803.86,0.0,-0.98665,1e-05,2.71807]
[1778355256090,38.88,80803.28,0.0,-0.98665,1e-05,2.71752]
[1778355261625,38.88,80803.28,0.0,-0.98665,1e-05,2.71752]
[1778355264059,38.89,80803.24,0.0,-0.98664,1e-05,2.71817]
[1778355269186,38.89,80802.68,0.0,-0.98665,1e-05,2.71791]
[1778355274221,38.89,80801.93,0.0,-0.98666,1e-05,2.71541]
[1778355275785,38.89,80801.93,0.0,-0.98666,1e-05,2.71541]
[1778355275810,38.89,80801.93,0.0,-0.98666,1e-05,2.71541]
[1778355275877,38.89,80802.74,0.0,-0.98665,1e-05,2.71727]
[1778355276546,38.89,80802.74,0.0,-0.98665,1e-05,2.71727]
[1778355276563,38.89,80802.74,0.0,-0.98665,1e-05,2.71727]
[1778355282278,38.89,80802.6,0.0,-0.98665,1e-05,2.71772]
[1778355284895,38.89,80801.56,0.0,-0.98666,1e-05,2.71577]
[1778355285060,38.89,80801.46,0.0,-0.98666,1e-05,2.71569]
[1778355285485,38.89,80801.46,0.0,-0.98666,1e-05,2.71569]
[1778355285559,38.89,80801.46,0.0,-0.98666,1e-05,2.71569]
[1778355285638,38.9,80801.46,0.0,-0.98666,1e-05,2.71594]
[1778355291175,38.9,80802.49,0.0,-0.98664,1e-05,2.71848]
[1778355291309,38.9,80802.49,0.0,-0.98664,1e-05,2.71848]
[1778355291669,38.9,80802.49,0.0,-0.98664,1e-05,2.71848]
[1778355291809,38.9,80802.49,0.0,-0.98664,1e-05,2.71848]
[1778355291910,38.9,80802.49,0.0,-0.98664,1e-05,2.71872]
[1778355298390,38.9,80802.44,0.0,-0.98664,1e-05,2.71944]
[1778355304432,38.9,80802.23,0.0,-0.98663,1e-05,2.71972]
[1778355309467,38.9,80802.25,0.0,-0.98663,1e-05,2.72034]
[1778355314502,38.91,80802.03,0.0,-0.98663,1e-05,2.72048]
[1778355315484,38.91,80802.03,0.0,-0.98663,1e-05,2.72048]
[1778355315563,38.91,80802.03,0.0,-0.98663,1e-05,2.72048]
[1778355315664,38.91,80802.03,0.0,-0.98663,1e-05,2.72059]
[1778355316001,38.91,80802.03,0.0,-0.98663,1e-05,2.72059]
[1778355316059,38.91,80802.03,0.0,-0.98663,1e-05,2.72059]
[1778355321551,38.91,80800.01,0.0,-0.98665,1e-05,2.71727]
[1778355325680,38.91,80798.54,0.0,-0.98666,1e-05,2.71472]
[1778355325809,38.91,80798.54,0.0,-0.98666,1e-05,2.71472]
[1778355325892,38.91,80798.54,0.0,-0.98666,1e-05,2.71484]
[1778355326046,38.91,80798.54,0.0,-0.98666,1e-05,2.71484]
[1778355326059,38.91,80798.54,0.0,-0.98666,1e-05,2.71484]
[1778355332629,38.91,80793.05,0.0,-0.98672,1e-05,2.70324]
[1778355334643,38.91,80798.63,0.0,-0.98666,1e-05,2.71458]
[1778355334969,38.91,80798.63,0.0,-0.98666,1e-05,2.71458]
[1778355335064,38.91,80798.63,0.0,-0.98666,1e-05,2.71458]
[1778355335688,38.91,80798.63,0.0,-0.98666,1e-05,2.71458]
[1778355335809,38.91,80798.63,0.0,-0.98666,1e-05,2.71458]
[1778355335909,38.91,80798.18,0.0,-0.98667,1e-05,2.71381]
[1778355337664,38.91,80802.27,0.0,-0.98662,1e-05,2.7222]
[1778355338616,38.91,80802.27,0.0,-0.98662,1e-05,2.7222]
[1778355338813,38.91,80802.27,0.0,-0.98662,1e-05,2.7222]
[1778355338914,38.91,80802.2,0.0,-0.98662,1e-05,2.72217]
[1778355339053,38.91,80802.2,0.0,-0.98662,1e-05,2.72217]
[1778355339061,38.91,80802.2,0.0,-0.98662,1e-05,2.72217]
[1778355344713,38.92,80802.43,0.0,-0.98661,1e-05,2.72334]
[1778355345220,38.92,80802.43,0.0,-0.98661,1e-05,2.72334]
[1778355345310,38.92,80802.43,0.0,-0.98661,1e-05,2.72334]
[1778355345671,38.92,80802.43,0.0,-0.98661,1e-05,2.72334]
[1778355345809,38.92,80802.43,0.0,-0.98661,1e-05,2.72334]
[1778355345910,38.92,80801.32,0.0,-0.98662,1e-05,2.72125]
[1778355351762,38.92,80801.76,0.0,-0.98661,1e-05,2.7228]
[1778355354043,38.92,80799.44,0.0,-0.98664,1e-05,2.71841]
[1778355354062,38.92,80799.44,0.0,-0.98664,1e-05,2.71841]
[1778355354692,38.92,80799.44,0.0,-0.98664,1e-05,2.71841]
[1778355354809,38.92,80799.44,0.0,-0.98664,1e-05,2.71841]
[1778355354910,38.92,80799.44,0.0,-0.98664,1e-05,2.71853]
[1778355360825,38.92,80798.04,0.0,-0.98665,1e-05,2.71645]
[1778355365862,38.92,80798.23,0.0,-0.98665,1e-05,2.71741]
[1778355368977,38.92,80798.5,0.0,-0.98664,1e-05,2.71817]
[1778355369058,38.92,80798.56,0.0,-0.98664,1e-05,2.71841]
[1778355380968,38.93,80797.6,0.0,-0.98664,1e-05,2.71784]
[1778355383479,38.93,80797.47,0.0,-0.98664,1e-05,2.71781]
[1778355383558,38.93,80797.47,0.0,-0.98664,1e-05,2.71781]
[1778355383989,38.93,80797.4,0.0,-0.98664,1e-05,2.71778]
[1778355384149,38.93,80797.4,0.0,-0.98664,1e-05,2.71778]
[1778355384309,38.93,80797.4,0.0,-0.98664,1e-05,2.71778]
[1778355390031,38.93,80797.4,0.0,-0.98664,1e-05,2.71845]
[1778355397080,38.93,80796.88,0.0,-0.98665,1e-05,2.71659]
[1778355398369,38.93,80796.88,0.0,-0.98665,1e-05,2.71659]
[1778355398564,38.93,80796.88,0.0,-0.98665,1e-05,2.71659]
[1778355398852,38.93,80796.88,0.0,-0.98665,1e-05,2.71659]
[1778355398913,38.93,80796.88,0.0,-0.98665,1e-05,2.71682]
[1778355399060,38.93,80796.88,0.0,-0.98665,1e-05,2.71682]
[1778355404129,38.93,80796.86,0.0,-0.98664,1e-05,2.71734]
[1778355410171,38.94,80796.44,0.0,-0.98664,1e-05,2.71718]
[1778355412385,38.94,80795.28,0.0,-0.98666,1e-05,2.71499]
[1778355412559,38.94,80795.28,0.0,-0.98666,1e-05,2.71499]
[1778355412942,38.94,80795.28,0.0,-0.98666,1e-05,2.71499]
[1778355413035,38.94,80793.62,0.0,-0.98667,1e-05,2.71194]
[1778355413059,38.94,80793.62,0.0,-0.98667,1e-05,2.71194]
[1778355418227,38.94,80791.25,0.0,-0.9867,1e-05,2.7079]
[1778355423262,38.94,80791.01,0.0,-0.9867,1e-05,2.70811]
[1778355424471,38.94,80791.01,0.0,-0.9867,1e-05,2.70811]
[1778355424558,38.94,80791.01,0.0,-0.9867,1e-05,2.70811]
[1778355424572,38.94,80790.25,0.0,-0.9867,1e-05,2.70689]
[1778355425191,38.94,80790.25,0.0,-0.9867,1e-05,2.70689]
[1778355425307,38.94,80790.25,0.0,-0.9867,1e-05,2.70689]
[1778355431318,38.94,80790.53,0.0,-0.98669,1e-05,2.70831]
[1778355435501,38.95,80790.93,0.0,-0.98669,1e-05,2.70953]
[1778355435557,38.95,80790.93,0.0,-0.98669,1e-05,2.70953]
[1778355435658,38.95,80790.99,0.0,-0.98668,1e-05,2.70994]
[1778355436136,38.95,80790.99,0.0,-0.98668,1e-05,2.70994]
[1778355436312,38.95,80790.99,0.0,-0.98668,1e-05,2.70994]
[1778355442395,38.95,80790.9,0.0,-0.98668,1e-05,2.71063]
[1778355446606,38.95,80789.75,0.0,-0.98669,1e-05,2.70878]
[1778355446810,38.95,80789.75,0.0,-0.98669,1e-05,2.70878]
[1778355446825,38.95,80789.85,0.0,-0.98669,1e-05,2.70927]
[1778355447298,38.95,80789.85,0.0,-0.98669,1e-05,2.70927]
[1778355447310,38.95,80789.85,0.0,-0.98669,1e-05,2.70927]
[1778355452032,38.95,80789.85,0.0,-0.98669,1e-05,2.70942]
[1778355457443,38.96,80790.16,0.0,-0.98668,1e-05,2.7096]
[1778355457563,38.96,80790.16,0.0,-0.98668,1e-05,2.7096]
[1778355458053,38.96,80790.16,0.0,-0.98668,1e-05,2.7096]
[1778355458060,38.96,80790.16,0.0,-0.98668,1e-05,2.7096]
[1778355457658,38.96,80790.09,0.0,-0.98668,1e-05,2.70975]
[1778355463542,38.96,80789.11,0.0,-0.98669,1e-05,2.70866]
[1778355464622,38.96,80789.11,0.0,-0.98669,1e-05,2.70866]
[1778355464809,38.96,80789.11,0.0,-0.98669,1e-05,2.70866]
[1778355465028,38.96,80789.11,0.0,-0.98669,1e-05,2.70866]
[1778355465060,38.96,80789.11,0.0,-0.98669,1e-05,2.70866]
[1778355465079,38.96,80789.81,0.0,-0.98668,1e-05,2.71019]
[1778355471598,38.96,80789.97,0.0,-0.98667,1e-05,2.71148]
[1778355477099,38.96,80792.39,0.0,-0.98664,1e-05,2.71683]
[1778355477309,38.96,80792.36,0.0,-0.98664,1e-05,2.7169]
[1778355477745,38.96,80792.36,0.0,-0.98664,1e-05,2.7169]
[1778355477809,38.96,80792.36,0.0,-0.98664,1e-05,2.7169]
[1778355477838,38.96,80793.56,0.0,-0.98663,1e-05,2.71941]
[1778355483293,38.97,80796.0,0.0,-0.9866,1e-05,2.72486]
[1778355483308,38.97,80796.0,0.0,-0.9866,1e-05,2.72486]
[1778355483853,38.97,80796.0,0.0,-0.9866,1e-05,2.72486]
[1778355484064,38.97,80796.0,0.0,-0.9866,1e-05,2.72486]
[1778355483934,38.97,80797.7,0.0,-0.98658,1e-05,2.72835]
[1778355489001,38.97,80799.45,0.0,-0.98656,1e-05,2.73203]
[1778355490192,38.97,80801.16,0.0,-0.98654,1e-05,2.73582]
[1778355490308,38.97,80801.16,0.0,-0.98654,1e-05,2.73582]
[1778355490806,38.97,80801.16,0.0,-0.98654,1e-05,2.73582]
[1778355491060,38.97,80801.16,0.0,-0.98654,1e-05,2.73582]
[1778355490849,38.97,80800.94,0.0,-0.98654,1e-05,2.73547]
[1778355499794,38.97,80801.21,0.0,-0.98653,1e-05,2.7368]
[1778355502114,38.97,80801.21,0.0,-0.98653,1e-05,2.7368]
[1778355502311,38.97,80801.21,0.0,-0.98653,1e-05,2.7368]
[1778355502556,38.97,80801.21,0.0,-0.98653,1e-05,2.7368]
[1778355502809,38.97,80801.21,0.0,-0.98653,1e-05,2.7368]
[1778355502815,38.97,80800.74,0.0,-0.98654,1e-05,2.73612]
[1778355507850,38.97,80801.05,0.0,-0.98653,1e-05,2.73716]
[1778355513576,38.97,80801.12,0.0,-0.98653,1e-05,2.73755]
[1778355513809,38.97,80801.12,0.0,-0.98653,1e-05,2.73755]
[1778355513913,38.97,80801.12,0.0,-0.98653,1e-05,2.73619]
[1778355518936,38.97,80800.89,0.0,-0.98653,1e-05,2.73607]
[1778355519062,38.97,80800.89,0.0,-0.98653,1e-05,2.73607]
[1778355524970,38.98,80800.85,0.0,-0.98653,1e-05,2.73658]
[1778355529449,38.98,80801.21,0.0,-0.98653,1e-05,2.73747]
[1778355529565,38.98,80801.21,0.0,-0.98653,1e-05,2.73747]
[1778355530008,38.98,80801.29,0.0,-0.98652,1e-05,2.73787]
[1778355531300,38.98,80801.29,0.0,-0.98652,1e-05,2.73787]
[1778355531307,38.98,80801.29,0.0,-0.98652,1e-05,2.73787]
[1778355532530,38.98,80801.29,0.0,-0.98652,1e-05,2.73795]
[1778355538061,38.98,80800.99,0.0,-0.98652,1e-05,2.73792]
[1778355544103,38.98,80800.87,0.0,-0.98652,1e-05,2.73817]
[1778355548225,38.98,80801.27,0.0,-0.98652,1e-05,2.73921]
[1778355548308,38.98,80801.27,0.0,-0.98652,1e-05,2.73921]
[1778355548829,38.98,80801.27,0.0,-0.98652,1e-05,2.73921]
[1778355549059,38.98,80801.27,0.0,-0.98652,1e-05,2.73921]
[1778355549160,38.98,80801.27,0.0,-0.98652,1e-05,2.73937]
[1778355557194,38.98,80801.0,0.0,-0.98652,1e-05,2.73946]
[1778355561157,38.98,80801.26,0.0,-0.98651,1e-05,2.74014]
[1778355561309,38.98,80801.17,0.0,-0.98651,1e-05,2.74003]
[1778355561411,38.98,80801.0,0.0,-0.98651,1e-05,2.73977]
[1778355565154,38.98,80801.06,0.0,-0.98651,1e-05,2.73997]
[1778355565311,38.99,80801.06,0.0,-0.98651,1e-05,2.7402]
[1778355574317,38.99,80801.84,0.0,-0.98651,1e-05,2.7408]
[1778355579356,38.99,80801.75,0.0,-0.98651,1e-05,2.74099]
[1778355587412,38.99,80801.75,0.0,-0.9865,1e-05,2.74158]
[1778355595468,38.99,80802.03,0.0,-0.9865,1e-05,2.74271]
[1778355598237,38.99,80802.46,0.0,-0.98649,1e-05,2.74371]
[1778355598309,38.99,80802.46,0.0,-0.98649,1e-05,2.74371]
[1778355598819,38.99,80802.46,0.0,-0.98649,1e-05,2.74371]
[1778355599064,38.99,80802.46,0.0,-0.98649,1e-05,2.74371]
[1778355599123,38.99,80802.93,0.0,-0.98648,1e-05,2.74478]
[1778355601510,38.99,80812.56,0.0,-0.98637,1e-05,2.7642]
[1778355602331,38.99,80812.56,0.0,-0.98637,1e-05,2.7642]
[1778355602559,38.99,80812.56,0.0,-0.98637,1e-05,2.7642]
[1778355602827,38.99,80812.56,0.0,-0.98637,1e-05,2.7642]
[1778355603060,38.99,80812.56,0.0,-0.98637,1e-05,2.7642]
[1778355603161,38.99,80815.43,0.0,-0.98634,1e-05,2.77006]
[1778355609566,38.99,80816.19,0.0,-0.98633,1e-05,2.77175]
[1778355611235,38.99,80816.19,0.0,-0.98633,1e-05,2.77175]
[1778355611309,38.99,80816.99,0.0,-0.98632,1e-05,2.77338]
[1778355611868,38.99,80816.99,0.0,-0.98632,1e-05,2.77338]
[1778355612065,38.99,80816.99,0.0,-0.98632,1e-05,2.77338]
[1778355612166,38.99,80817.16,0.0,-0.98632,1e-05,2.77377]
[1778355617622,38.99,80817.97,0.0,-0.98631,1e-05,2.77552]
[1778355619932,38.99,80818.18,0.0,-0.98631,1e-05,2.77596]
[1778355620061,38.99,80818.18,0.0,-0.98631,1e-05,2.77596]
[1778355620082,38.99,80818.18,0.0,-0.98631,1e-05,2.77601]
[1778355620619,38.99,80818.18,0.0,-0.98631,1e-05,2.77601]
[1778355620811,38.99,80818.18,0.0,-0.98631,1e-05,2.77601]
[1778355625570,38.99,80818.2,0.0,-0.98631,1e-05,2.77613]
[1778355625808,38.99,80818.2,0.0,-0.98631,1e-05,2.77613]
[1778355625909,38.99,80822.93,0.0,-0.98625,1e-05,2.78572]
[1778355626380,38.99,80822.93,0.0,-0.98625,1e-05,2.78572]
[1778355626559,38.99,80822.93,0.0,-0.98625,1e-05,2.78572]
[1778355631720,38.99,80826.09,0.0,-0.98623,1e-05,2.79049]
[1778355634741,38.99,80831.12,0.0,-0.98617,1e-05,2.80067]
[1778355636716,38.99,80833.59,0.0,-0.98614,1e-05,2.80567]
[1778355636809,38.99,80833.59,0.0,-0.98614,1e-05,2.80567]
[1778355636818,38.99,80833.51,0.0,-0.98614,1e-05,2.80548]
[1778355637509,38.99,80833.51,0.0,-0.98614,1e-05,2.80548]
[1778355637564,38.99,80833.51,0.0,-0.98614,1e-05,2.80548]
[1778355642797,38.99,80833.29,0.0,-0.98614,1e-05,2.80489]
[1778355647949,38.99,80833.4,0.0,-0.98614,1e-05,2.80505]
[1778355653874,38.99,80834.06,0.0,-0.98614,1e-05,2.80623]
[1778355655659,38.99,80834.25,0.0,-0.98614,1e-05,2.80659]
[1778355655809,38.99,80834.25,0.0,-0.98614,1e-05,2.80659]
[1778355655888,38.99,80834.1,0.0,-0.98614,1e-05,2.80626]
[1778355656389,38.99,80834.1,0.0,-0.98614,1e-05,2.80626]
[1778355656559,38.99,80834.1,0.0,-0.98614,1e-05,2.80626]
[1778355661930,38.99,80836.55,0.0,-0.98611,1e-05,2.8111]
[1778355665475,38.99,80836.26,0.0,-0.98611,1e-05,2.81042]
[1778355665559,38.99,80836.26,0.0,-0.98611,1e-05,2.81042]
[1778355665958,38.99,80836.63,0.0,-0.98611,1e-05,2.81114]
[1778355666477,38.99,80836.63,0.0,-0.98611,1e-05,2.81114]
[1778355666559,38.99,80836.63,0.0,-0.98611,1e-05,2.81114]
[1778355672000,38.99,80836.39,0.0,-0.98611,1e-05,2.81049]
[1778355679050,38.99,80835.98,0.0,-0.98612,1e-05,2.80948]
[1778355683384,38.99,80836.13,0.0,-0.98612,1e-05,2.8097]
[1778355683560,38.99,80836.13,0.0,-0.98612,1e-05,2.8097]
[1778355684353,38.99,80836.13,0.0,-0.98612,1e-05,2.8097]
[1778355684558,38.99,80836.13,0.0,-0.98612,1e-05,2.8097]
[1778355684660,38.99,80836.13,0.0,-0.98612,1e-05,2.80968]
[1778355690127,38.99,80836.01,0.0,-0.98612,1e-05,2.80931]
[1778355692452,38.99,80836.01,0.0,-0.98612,1e-05,2.80931]
[1778355698183,38.99,80835.86,0.0,-0.98613,1e-05,2.80721]
[1778355699695,38.99,80835.86,0.0,-0.98613,1e-05,2.80721]
[1778355699810,38.99,80835.86,0.0,-0.98613,1e-05,2.80721]
[1778355699845,38.99,80835.86,0.0,-0.98613,1e-05,2.80718]
[1778355700476,38.99,80835.86,0.0,-0.98613,1e-05,2.80718]
[1778355700566,38.99,80835.86,0.0,-0.98613,1e-05,2.80718]
[1778355710201,38.99,80836.84,0.0,-0.98612,1e-05,2.80902]
[1778355710309,38.99,80836.84,0.0,-0.98612,1e-05,2.80902]
[1778355710267,38.99,80833.07,0.0,-0.98616,1e-05,2.80134]
[1778355711274,38.99,80831.42,0.0,-0.98618,1e-05,2.79799]
[1778355711432,38.99,80831.42,0.0,-0.98618,1e-05,2.79799]
[1778355711559,38.99,80831.42,0.0,-0.98618,1e-05,2.79799]
[1778355713892,38.99,80829.3,0.0,-0.98621,1e-05,2.79369]
[1778355714061,38.99,80829.3,0.0,-0.98621,1e-05,2.79369]
[1778355714295,38.99,80825.36,0.0,-0.98625,1e-05,2.78573]
[1778355715636,38.99,80823.77,0.0,-0.98627,1e-05,2.78254]
[1778355715808,38.99,80823.77,0.0,-0.98627,1e-05,2.78254]
[1778355716309,38.99,80824.15,0.0,-0.98626,1e-05,2.78333]
[1778355721344,38.99,80824.49,0.0,-0.98626,1e-05,2.78416]
[1778355723052,38.99,80824.49,0.0,-0.98626,1e-05,2.78416]
[1778355723059,38.99,80824.49,0.0,-0.98626,1e-05,2.78416]
[1778355728402,38.99,80825.18,0.0,-0.98625,1e-05,2.78569]
[1778355734435,38.99,80825.29,0.0,-0.98625,1e-05,2.78615]
[1778355737816,38.99,80824.91,0.0,-0.98625,1e-05,2.78544]
[1778355738060,38.99,80824.91,0.0,-0.98625,1e-05,2.78544]
[1778355738231,38.99,80824.91,0.0,-0.98625,1e-05,2.78544]
[1778355738309,38.99,80824.91,0.0,-0.98625,1e-05,2.78544]
[1778355738332,38.99,80825.23,0.0,-0.98625,1e-05,2.78616]
[1778355743498,38.99,80824.82,0.0,-0.98625,1e-05,2.7855]
[1778355748533,38.99,80823.82,0.0,-0.98626,1e-05,2.78367]
[1778355752528,38.99,80823.82,0.0,-0.98626,1e-05,2.78367]
[1778355752558,38.99,80823.82,0.0,-0.98626,1e-05,2.78367]
[1778355766662,39.0,80824.18,0.0,-0.98626,1e-05,2.78352]
[1778355770586,39.0,80824.04,0.0,-0.98626,1e-05,2.78337]
[1778355770793,39.0,80824.04,0.0,-0.98626,1e-05,2.78337]
[1778355770809,39.0,80824.04,0.0,-0.98626,1e-05,2.78337]
[1778355770873,39.0,80824.01,0.0,-0.98626,1e-05,2.78339]
[1778355773888,39.0,80823.95,0.0,-0.98626,1e-05,2.78331]
[1778355779754,39.0,80821.32,0.0,-0.98629,1e-05,2.77834]
[1778355780501,39.0,80821.32,0.0,-0.98629,1e-05,2.77834]
[1778355780559,39.0,80821.32,0.0,-0.98629,1e-05,2.77834]
[1778355780602,39.0,80821.32,0.0,-0.98629,1e-05,2.77839]
[1778355781664,39.0,80821.32,0.0,-0.98629,1e-05,2.77839]
[1778355781809,39.0,80821.32,0.0,-0.98629,1e-05,2.77839]
[1778355788817,39.0,80821.8,0.0,-0.98628,1e-05,2.77977]
[1778355794859,39.0,80821.39,0.0,-0.98629,1e-05,2.77927]
[1778355800583,39.0,80821.81,0.0,-0.98628,1e-05,2.7803]
[1778355800810,39.0,80821.81,0.0,-0.98628,1e-05,2.7803]
[1778355804058,39.0,80821.63,0.0,-0.98628,1e-05,2.78008]
[1778355804087,39.0,80821.58,0.0,-0.98628,1e-05,2.78007]
[1778355805239,39.0,80821.58,0.0,-0.98628,1e-05,2.78007]
[1778355805307,39.0,80821.58,0.0,-0.98628,1e-05,2.78007]
[1778355810493,39.0,80820.56,0.0,-0.98629,1e-05,2.77829]
[1778355816010,39.0,80819.67,0.0,-0.98631,1e-05,2.77516]
[1778355817161,39.0,80819.67,0.0,-0.98631,1e-05,2.77516]
[1778355817309,39.0,80819.67,0.0,-0.98631,1e-05,2.77516]
[1778355819270,39.0,80820.44,0.0,-0.9863,1e-05,2.77681]
[1778355819310,39.0,80820.44,0.0,-0.9863,1e-05,2.77681]
[1778355819371,39.0,80820.39,0.0,-0.9863,1e-05,2.77676]
[1778355826076,39.0,80820.43,0.0,-0.9863,1e-05,2.77718]
[1778355829952,39.0,80821.0,0.0,-0.98629,1e-05,2.77847]
[1778355830061,39.0,80821.0,0.0,-0.98629,1e-05,2.77847]
[1778355839167,39.01,80820.91,0.0,-0.98629,1e-05,2.77874]
[1778355841404,39.01,80820.97,0.0,-0.98629,1e-05,2.77891]
[1778355841559,39.01,80820.97,0.0,-0.98629,1e-05,2.77891]
[1778355841989,39.01,80820.97,0.0,-0.98629,1e-05,2.77891]
[1778355842067,39.01,80820.97,0.0,-0.98629,1e-05,2.77891]
[1778355842167,39.01,80820.97,0.0,-0.98629,1e-05,2.779]
[1778355847223,39.01,80820.17,0.0,-0.98629,1e-05,2.77761]
[1778355852408,39.01,80821.54,0.0,-0.98628,1e-05,2.78056]
[1778355852411,39.01,80827.76,0.0,-0.98621,1e-05,2.79317]
[1778355852558,39.01,80827.76,0.0,-0.98621,1e-05,2.79317]
[1778355856191,39.01,80829.96,0.0,-0.98618,1e-05,2.79765]
[1778355857916,39.01,80833.44,0.0,-0.98614,1e-05,2.80474]
[1778355858060,39.01,80833.44,0.0,-0.98614,1e-05,2.80474]
[1778355860508,39.01,80835.6,0.0,-0.98612,1e-05,2.80911]
[1778355860560,39.01,80835.6,0.0,-0.98612,1e-05,2.80911]
[1778355861321,39.01,80835.55,0.0,-0.98612,1e-05,2.80899]
[1778355864875,39.01,80837.61,0.0,-0.98609,1e-05,2.81315]
[1778355865064,39.01,80837.61,0.0,-0.98609,1e-05,2.81315]
[1778355870384,39.01,80839.51,0.0,-0.98607,1e-05,2.81689]
[1778355874774,39.01,80839.98,0.0,-0.98608,1e-05,2.81612]
[1778355874808,39.01,80839.98,0.0,-0.98608,1e-05,2.81612]
[1778355876911,39.01,80840.48,0.0,-0.98607,1e-05,2.8171]
[1778355877061,39.01,80840.48,0.0,-0.98607,1e-05,2.8171]
[1778355877141,39.01,80840.48,0.0,-0.98607,1e-05,2.81708]
[1778355882471,39.01,80840.76,0.0,-0.98607,1e-05,2.81756]
[1778355887506,39.01,80841.04,0.0,-0.98606,1e-05,2.81803]
[1778355888213,39.01,80841.04,0.0,-0.98606,1e-05,2.81803]
[1778355888309,39.01,80841.04,0.0,-0.98606,1e-05,2.81803]
[1778355897420,39.01,80840.75,0.0,-0.98607,1e-05,2.81735]
[1778355897558,39.0,80840.68,0.0,-0.98607,1e-05,2.81712]
[1778355900261,39.0,80837.99,0.0,-0.9861,1e-05,2.81162]
[1778355900309,39.0,80837.99,0.0,-0.9861,1e-05,2.81162]
[1778355900410,39.0,80836.58,0.0,-0.98612,1e-05,2.80875]
[1778355906047,39.0,80835.21,0.0,-0.98613,1e-05,2.80596]
[1778355906060,39.0,80835.21,0.0,-0.98613,1e-05,2.80596]
[1778355913689,39.0,80834.64,0.0,-0.98614,1e-05,2.80485]
[1778355918641,39.01,80834.64,0.0,-0.98614,1e-05,2.80488]
[1778355918810,39.01,80834.64,0.0,-0.98614,1e-05,2.80488]
[1778355918910,39.01,80834.64,0.0,-0.98614,1e-05,2.80489]
[1778355920383,39.01,80834.64,0.0,-0.98614,1e-05,2.80489]
[1778355920558,39.01,80834.61,0.0,-0.98614,1e-05,2.80484]
[1778355928793,39.01,80834.78,0.0,-0.98614,1e-05,2.80523]
[1778355933828,39.01,80835.07,0.0,-0.98614,1e-05,2.8042]
[1778355936421,39.01,80835.07,0.0,-0.98614,1e-05,2.8042]
[1778355936558,39.01,80835.07,0.0,-0.98614,1e-05,2.8042]
[1778355937319,39.01,80835.07,0.0,-0.98614,1e-05,2.80422]
[1778355937420,39.01,80835.07,0.0,-0.98614,1e-05,2.80422]
[1778355943898,39.01,80835.13,0.0,-0.98614,1e-05,2.80439]
[1778355948933,39.01,80835.1,0.0,-0.98614,1e-05,2.80436]
[1778355953066,39.01,80835.13,0.0,-0.98614,1e-05,2.80444]
[1778355953311,39.01,80835.13,0.0,-0.98614,1e-05,2.80444]
[1778355953716,39.01,80835.19,0.0,-0.98614,1e-05,2.80457]
[1778355953810,39.01,80835.19,0.0,-0.98614,1e-05,2.80457]
[1778355953968,39.01,80835.2,0.0,-0.98614,1e-05,2.80459]
[1778355959005,39.01,80835.36,0.0,-0.98614,1e-05,2.80495]
[1778355965050,39.01,80835.3,0.0,-0.98614,1e-05,2.80486]
[1778355973579,39.01,80835.2,0.0,-0.98614,1e-05,2.80468]
[1778355979148,39.01,80834.14,0.0,-0.98615,1e-05,2.8026]
[1778355981066,39.01,80834.14,0.0,-0.98615,1e-05,2.8026]
[1778355981308,39.01,80834.14,0.0,-0.98615,1e-05,2.8026]
[1778355984687,39.01,80834.18,0.0,-0.98615,1e-05,2.80272]
[1778355984809,39.01,80834.18,0.0,-0.98615,1e-05,2.80272]
[1778355985190,39.01,80834.24,0.0,-0.98615,1e-05,2.80285]
[1778355990225,39.01,80834.27,0.0,-0.98615,1e-05,2.80295]
[1778355996267,39.01,80832.93,0.0,-0.98617,1e-05,2.79865]
[1778356006411,39.01,80833.12,0.0,-0.98617,1e-05,2.79905]
[1778356006557,39.01,80833.12,0.0,-0.98617,1e-05,2.79905]
[1778356011374,39.01,80832.96,0.0,-0.98617,1e-05,2.79889]
[1778356011558,39.01,80832.96,0.0,-0.98617,1e-05,2.79889]
[1778356012382,39.01,80827.52,0.0,-0.98623,1e-05,2.78789]
[1778356013389,39.01,80817.82,0.0,-0.98634,1e-05,2.76837]
[1778356014396,39.01,80816.41,0.0,-0.98636,1e-05,2.7656]
[1778356015202,39.01,80816.41,0.0,-0.98636,1e-05,2.7656]
[1778356015310,39.01,80816.41,0.0,-0.98636,1e-05,2.7656]
[1778356015403,39.01,80816.09,0.0,-0.98636,1e-05,2.76502]
[1778356017229,39.01,80815.46,0.0,-0.98637,1e-05,2.76383]
[1778356017308,39.01,80815.46,0.0,-0.98637,1e-05,2.76383]
[1778356022452,39.01,80818.29,0.0,-0.98633,1e-05,2.76991]
[1778356025473,39.01,80823.81,0.0,-0.98627,1e-05,2.78121]
[1778356026808,39.01,80827.43,0.0,-0.98623,1e-05,2.78856]
[1778356027062,39.01,80827.43,0.0,-0.98623,1e-05,2.78856]
[1778356027487,39.01,80827.17,0.0,-0.98623,1e-05,2.78806]
[1778356028063,39.01,80827.17,0.0,-0.98623,1e-05,2.78806]
[1778356033529,39.01,80829.99,0.0,-0.9862,1e-05,2.79392]
[1778356034567,39.01,80829.99,0.0,-0.9862,1e-05,2.79392]
[1778356034639,39.01,80829.99,0.0,-0.9862,1e-05,2.79392]
[1778356034809,39.01,80830.14,0.0,-0.9862,1e-05,2.79424]
[1778356035543,39.01,80830.18,0.0,-0.98619,1e-05,2.79435]
[1778356041585,39.01,80830.89,0.0,-0.98619,1e-05,2.7959]
[1778356043599,39.01,80841.79,0.0,-0.98606,1e-05,2.81809]
[1778356044606,39.01,80843.38,0.0,-0.98604,1e-05,2.82131]
[1778356046088,39.01,80843.34,0.0,-0.98604,1e-05,2.82121]
[1778356046089,39.01,80843.34,0.0,-0.98604,1e-05,2.82121]
[1778356046312,39.01,80843.34,0.0,-0.98604,1e-05,2.82121]
[1778356046370,39.01,80843.34,0.0,-0.98604,1e-05,2.82118]
[1778356054676,39.01,80844.14,0.0,-0.98604,1e-05,2.82095]
[1778356055731,39.01,80844.14,0.0,-0.98604,1e-05,2.82095]
[1778356055808,39.01,80844.14,0.0,-0.98604,1e-05,2.82095]
[1778356061127,39.01,80843.4,0.0,-0.98605,1e-05,2.81932]
[1778356061309,39.01,80843.4,0.0,-0.98605,1e-05,2.81932]
[1778356061410,39.01,80843.33,0.0,-0.98605,1e-05,2.8191]
[1778356066760,39.01,80843.57,0.0,-0.98605,1e-05,2.81946]
[1778356071125,39.01,80843.79,0.0,-0.98605,1e-05,2.81983]
[1778356071310,39.01,80843.79,0.0,-0.98605,1e-05,2.81983]
[1778356074816,39.01,80837.07,0.0,-0.98613,1e-05,2.80607]
[1778356076856,39.01,80834.9,0.0,-0.98615,1e-05,2.80167]
[1778356076858,39.01,80834.9,0.0,-0.98615,1e-05,2.80167]
[1778356077060,39.01,80834.9,0.0,-0.98615,1e-05,2.80167]
[1778356077161,39.01,80835.81,0.0,-0.98614,1e-05,2.80352]
[1778356083879,39.01,80835.7,0.0,-0.98614,1e-05,2.80334]
[1778356087611,39.01,80835.46,0.0,-0.98615,1e-05,2.80287]
[1778356087613,39.01,80835.46,0.0,-0.98615,1e-05,2.80287]
[1778356087808,39.01,80835.7,0.0,-0.98614,1e-05,2.80337]
[1778356087907,39.01,80835.85,0.0,-0.98614,1e-05,2.80369]
[1778356093949,39.01,80835.24,0.0,-0.98615,1e-05,2.80252]
[1778356097977,39.01,80839.14,0.0,-0.9861,1e-05,2.81048]
[1778356099538,39.01,80839.14,0.0,-0.9861,1e-05,2.81048]
[1778356099561,39.01,80839.14,0.0,-0.9861,1e-05,2.81048]
[1778356099583,39.01,80839.14,0.0,-0.9861,1e-05,2.81048]
[1778356099661,39.01,80838.88,0.0,-0.98611,1e-05,2.80995]
[1778356099809,39.01,80838.88,0.0,-0.98611,1e-05,2.80995]
[1778356110061,39.01,80838.04,0.0,-0.98611,1e-05,2.80829]
[1778356118117,39.01,80838.01,0.0,-0.98612,1e-05,2.80666]
[1778356127180,39.01,80843.87,0.0,-0.98605,1e-05,2.81869]
[1778356129728,39.01,80846.25,0.0,-0.98603,1e-05,2.82356]
[1778356129810,39.01,80846.25,0.0,-0.98603,1e-05,2.82356]
[1778356130201,39.01,80846.23,0.0,-0.98603,1e-05,2.8235]
[1778356135300,39.01,80848.54,0.0,-0.986,1e-05,2.82814]
[1778356135311,39.01,80848.54,0.0,-0.986,1e-05,2.82814]
[1778356135349,39.01,80848.54,0.0,-0.986,1e-05,2.82814]
[1778356135559,39.01,80848.54,0.0,-0.986,1e-05,2.82814]
[1778356135653,39.01,80848.5,0.0,-0.986,1e-05,2.82803]
[1778356141287,39.01,80849.66,0.0,-0.98599,1e-05,2.83024]
[1778356147329,39.01,80851.52,0.0,-0.98597,1e-05,2.83378]
[1778356152364,39.01,80850.41,0.0,-0.98598,1e-05,2.83126]
[1778356157400,39.01,80850.35,0.0,-0.98599,1e-05,2.83089]
[1778356163442,39.01,80850.49,0.0,-0.98599,1e-05,2.83085]
[1778356164102,39.01,80850.49,0.0,-0.98599,1e-05,2.83085]
[1778356164309,39.01,80850.49,0.0,-0.98599,1e-05,2.83085]
[1778356171498,39.0,80850.88,0.0,-0.98599,1e-05,2.82954]
[1778356172167,39.0,80850.88,0.0,-0.98599,1e-05,2.82954]
[1778356172310,39.0,80850.88,0.0,-0.98599,1e-05,2.82954]
[1778356173211,39.0,80850.82,0.0,-0.98599,1e-05,2.82935]
[1778356173312,39.0,80850.82,0.0,-0.98599,1e-05,2.82935]
[1778356173512,39.0,80850.88,0.0,-0.98599,1e-05,2.82942]
[1778356178551,39.0,80851.39,0.0,-0.98599,1e-05,2.83016]
[1778356179547,39.0,80851.39,0.0,-0.98599,1e-05,2.83016]
[1778356179560,39.0,80851.39,0.0,-0.98599,1e-05,2.83016]
[1778356185600,39.0,80850.21,0.0,-0.986,1e-05,2.82732]
[1778356190635,39.0,80850.21,0.0,-0.98601,1e-05,2.82702]
[1778356198691,39.0,80851.0,0.0,-0.986,1e-05,2.82815]
[1778356199934,39.0,80851.08,0.0,-0.986,1e-05,2.82825]
[1778356199937,39.0,80851.08,0.0,-0.986,1e-05,2.82825]
[1778356200064,39.0,80851.08,0.0,-0.986,1e-05,2.82825]
[1778356201712,39.0,80852.87,0.0,-0.98598,1e-05,2.83178]
[1778356203726,39.0,80861.66,0.0,-0.98588,1e-05,2.84967]
[1778356204530,39.0,80861.66,0.0,-0.98588,1e-05,2.84967]
[1778356204568,39.0,80861.66,0.0,-0.98588,1e-05,2.84967]
[1778356204611,39.0,80861.66,0.0,-0.98588,1e-05,2.84967]
[1778356204810,39.0,80861.66,0.0,-0.98588,1e-05,2.84967]
[1778356204733,39.0,80861.24,0.0,-0.98588,1e-05,2.8487]
[1778356212789,39.0,80862.42,0.0,-0.98588,1e-05,2.85035]
[1778356215574,39.0,80863.22,0.0,-0.98587,1e-05,2.85181]
[1778356215810,39.0,80863.22,0.0,-0.98587,1e-05,2.85181]
[1778356220663,38.99,80865.06,0.0,-0.98585,1e-05,2.85521]
[1778356220809,38.99,80865.06,0.0,-0.98585,1e-05,2.85521]
[1778356220764,38.99,80865.06,0.0,-0.98585,1e-05,2.855]
[1778356224950,38.99,80865.24,0.0,-0.98585,1e-05,2.85507]
[1778356225059,38.99,80865.24,0.0,-0.98585,1e-05,2.85507]
[1778356231802,38.99,80865.69,0.0,-0.98585,1e-05,2.85537]
[1778356231811,38.99,80865.69,0.0,-0.98585,1e-05,2.85537]
[1778356231995,38.99,80866.29,0.0,-0.98584,1e-05,2.8565]
[1778356232058,38.99,80866.29,0.0,-0.98584,1e-05,2.8565]
[1778356232091,38.99,80866.9,0.0,-0.98584,1e-05,2.85598]
[1778356235754,38.99,80867.35,0.0,-0.98584,1e-05,2.85668]
[1778356235812,38.99,80867.35,0.0,-0.98584,1e-05,2.85668]
[1778356235796,38.99,80871.6,0.0,-0.98579,1e-05,2.8652]
[1778356240985,38.99,80874.7,0.0,-0.98576,1e-05,2.8709]
[1778356243150,38.99,80876.26,0.0,-0.98574,1e-05,2.87399]
[1778356243308,38.99,80876.26,0.0,-0.98574,1e-05,2.87399]
[1778356243313,38.99,80876.26,0.0,-0.98574,1e-05,2.87399]
[1778356243567,38.99,80876.26,0.0,-0.98574,1e-05,2.87399]
[1778356243581,38.99,80877.45,0.0,-0.98573,1e-05,2.87614]
[1778356249608,38.98,80879.66,0.0,-0.98571,1e-05,2.88008]
[1778356249812,38.98,80879.66,0.0,-0.98571,1e-05,2.88008]
[1778356253453,38.98,80880.91,0.0,-0.98569,1e-05,2.88234]
[1778356259118,38.98,80883.28,0.0,-0.98567,1e-05,2.88565]
[1778356264153,38.98,80883.29,0.0,-0.98568,1e-05,2.88474]
[1778356266238,38.98,80883.24,0.0,-0.98568,1e-05,2.88445]
[1778356266308,38.98,80883.24,0.0,-0.98568,1e-05,2.88445]
[1778356266605,38.98,80883.24,0.0,-0.98568,1e-05,2.88445]
[1778356266812,38.98,80883.24,0.0,-0.98568,1e-05,2.88445]
[1778356266889,38.98,80883.24,0.0,-0.98568,1e-05,2.88407]
[1778356271267,38.97,80880.19,0.0,-0.98572,1e-05,2.87718]
[1778356271312,38.97,80880.19,0.0,-0.98572,1e-05,2.87718]
[1778356277244,38.97,80878.8,0.0,-0.98575,1e-05,2.87308]
[1778356279609,38.97,80877.44,0.0,-0.98576,1e-05,2.87009]
[1778356279817,38.97,80877.44,0.0,-0.98576,1e-05,2.87009]
[1778356279857,38.97,80877.44,0.0,-0.98576,1e-05,2.87009]
[1778356280062,38.97,80876.78,0.0,-0.98577,1e-05,2.86839]
[1778356279912,38.97,80876.78,0.0,-0.98577,1e-05,2.86839]
[1778356285300,38.97,80876.75,0.0,-0.98578,1e-05,2.86753]
[1778356290335,38.96,80876.67,0.0,-0.98578,1e-05,2.86655]
[1778356293858,38.96,80873.65,0.0,-0.98583,1e-05,2.85832]
[1778356294079,38.96,80870.39,0.0,-0.98587,1e-05,2.8513]
[1778356294315,38.96,80870.39,0.0,-0.98587,1e-05,2.8513]
[1778356294566,38.96,80870.39,0.0,-0.98587,1e-05,2.8513]
[1778356294589,38.96,80870.94,0.0,-0.98586,1e-05,2.8523]
[1778356300405,38.96,80871.4,0.0,-0.98586,1e-05,2.85246]
[1778356302419,38.96,80875.67,0.0,-0.98581,1e-05,2.861]
[1778356303725,38.96,80875.67,0.0,-0.98581,1e-05,2.861]
[1778356303811,38.96,80875.67,0.0,-0.98581,1e-05,2.861]
[1778356309672,38.96,80877.31,0.0,-0.9858,1e-05,2.86346]
[1778356309784,38.96,80877.31,0.0,-0.9858,1e-05,2.86346]
[1778356309811,38.96,80877.31,0.0,-0.9858,1e-05,2.86346]
[1778356309885,38.96,80877.97,0.0,-0.98579,1e-05,2.86467]
[1778356315510,38.95,80876.4,0.0,-0.98582,1e-05,2.86047]
[1778356316550,38.95,80876.4,0.0,-0.98582,1e-05,2.86047]
[1778356316559,38.95,80876.4,0.0,-0.98582,1e-05,2.86047]
[1778356316796,38.95,80876.4,0.0,-0.98582,1e-05,2.86047]
[1778356316815,38.95,80876.4,0.0,-0.98582,1e-05,2.86047]
[1778356316889,38.95,80877.45,0.0,-0.98581,1e-05,2.86248]
[1778356324575,38.95,80878.52,0.0,-0.9858,1e-05,2.86342]
[1778356326174,38.95,80878.44,0.0,-0.9858,1e-05,2.8631]
[1778356326309,38.95,80878.44,0.0,-0.9858,1e-05,2.8631]
[1778356331625,38.95,80877.89,0.0,-0.98581,1e-05,2.86103]
[1778356333674,38.95,80877.28,0.0,-0.98582,1e-05,2.85962]
[1778356333812,38.95,80877.28,0.0,-0.98582,1e-05,2.85962]
[1778356333861,38.95,80877.28,0.0,-0.98582,1e-05,2.85962]
[1778356333901,38.95,80878.21,0.0,-0.98581,1e-05,2.86139]
[1778356334060,38.95,80878.21,0.0,-0.98581,1e-05,2.86139]
[1778356342702,38.94,80878.16,0.0,-0.98582,1e-05,2.85989]
[1778356348744,38.94,80878.28,0.0,-0.98582,1e-05,2.85922]
[1778356349858,38.94,80878.28,0.0,-0.98582,1e-05,2.85922]
[1778356350061,38.94,80878.33,0.0,-0.98582,1e-05,2.85917]
[1778356358814,38.94,80878.29,0.0,-0.98584,1e-05,2.85608]
[1778356364856,38.93,80880.96,0.0,-0.98581,1e-05,2.86072]
[1778356365036,38.93,80880.96,0.0,-0.98581,1e-05,2.86072]
[1778356365064,38.93,80880.96,0.0,-0.98581,1e-05,2.86072]
[1778356365208,38.93,80880.96,0.0,-0.98581,1e-05,2.86072]
[1778356365310,38.93,80880.96,0.0,-0.98581,1e-05,2.86072]
[1778356365863,38.93,80881.64,0.0,-0.98581,1e-05,2.86197]
[1778356370335,38.93,80882.83,0.0,-0.9858,1e-05,2.86395]
[1778356370560,38.93,80882.83,0.0,-0.9858,1e-05,2.86395]
[1778356372805,38.93,80884.96,0.0,-0.98577,1e-05,2.86789]
[1778356372912,38.93,80885.5,0.0,-0.98577,1e-05,2.86884]
[1778356373066,38.93,80885.5,0.0,-0.98577,1e-05,2.86884]
[1778356378954,38.93,80885.54,0.0,-0.98577,1e-05,2.86794]
[1778356381766,38.93,80885.49,0.0,-0.98578,1e-05,2.86767]
[1778356381810,38.93,80885.49,0.0,-0.98578,1e-05,2.86767]
[1778356387010,38.92,80887.1,0.0,-0.98576,1e-05,2.86989]
[1778356390318,38.92,80889.93,0.0,-0.98573,1e-05,2.87544]
[1778356390562,38.92,80889.93,0.0,-0.98573,1e-05,2.87544]
[1778356390823,38.92,80889.93,0.0,-0.98573,1e-05,2.87544]
[1778356390857,38.92,80891.15,0.0,-0.98572,1e-05,2.87764]
[1778356391058,38.92,80891.15,0.0,-0.98572,1e-05,2.87764]
[1778356402115,38.92,80890.27,0.0,-0.98574,1e-05,2.87402]
[1778356407150,38.91,80890.39,0.0,-0.98574,1e-05,2.8735]
[1778356409490,38.91,80889.41,0.0,-0.98576,1e-05,2.87132]
[1778356409564,38.91,80889.41,0.0,-0.98576,1e-05,2.87132]
[1778356415061,38.91,80892.64,0.0,-0.98573,1e-05,2.87546]
[1778356415314,38.91,80892.64,0.0,-0.98573,1e-05,2.87546]
[1778356415402,38.91,80892.97,0.0,-0.98573,1e-05,2.876]
[1778356421248,38.91,80891.82,0.0,-0.98575,1e-05,2.87273]
[1778356427290,38.91,80891.82,0.0,-0.98575,1e-05,2.87189]
[1778356433332,38.9,80893.85,0.0,-0.98573,1e-05,2.87528]
[1778356435814,38.9,80894.08,0.0,-0.98573,1e-05,2.87561]
[1778356436062,38.9,80894.08,0.0,-0.98573,1e-05,2.87561]
[1778356442395,38.9,80899.09,0.0,-0.98568,1e-05,2.88482]
[1778356445776,38.9,80899.26,0.0,-0.98568,1e-05,2.88486]
[1778356445809,38.9,80899.26,0.0,-0.98568,1e-05,2.88486]
[1778356446366,38.9,80899.22,0.0,-0.98568,1e-05,2.88445]
[1778356446558,38.9,80899.22,0.0,-0.98568,1e-05,2.88445]
[1778356446570,38.9,80899.26,0.0,-0.98568,1e-05,2.88438]
[1778356449425,38.9,80901.65,0.0,-0.98565,1e-05,2.8892]
[1778356449559,38.9,80901.65,0.0,-0.98565,1e-05,2.8892]
[1778356452466,38.9,80910.67,0.0,-0.98555,1e-05,2.90738]
[1778356453833,38.9,80910.67,0.0,-0.98555,1e-05,2.90738]
[1778356454062,38.9,80910.67,0.0,-0.98555,1e-05,2.90738]
[1778356454784,38.89,80912.41,0.0,-0.98553,1e-05,2.91065]
[1778356454811,38.89,80912.41,0.0,-0.98553,1e-05,2.91065]
[1778356454874,38.89,80912.41,0.0,-0.98553,1e-05,2.91045]
[1778356457501,38.89,80916.23,0.0,-0.98549,1e-05,2.91806]
[1778356460058,38.89,80916.14,0.0,-0.98549,1e-05,2.91767]
[1778356460308,38.89,80916.39,0.0,-0.98549,1e-05,2.91776]
[1778356462536,38.89,80930.45,0.0,-0.98532,1e-05,2.94699]
[1778356463543,38.89,80937.47,0.0,-0.98524,1e-05,2.96166]
[1778356464550,38.89,80939.45,0.0,-0.98522,1e-05,2.9656]
[1778356465557,38.89,80942.5,0.0,-0.98519,1e-05,2.97149]
[1778356467459,38.89,80945.8,0.0,-0.98515,1e-05,2.97821]
[1778356467560,38.89,80945.8,0.0,-0.98515,1e-05,2.97821]
[1778356468308,38.88,80946.62,0.0,-0.98514,1e-05,2.97963]
[1778356468558,38.88,80946.62,0.0,-0.98514,1e-05,2.97963]
[1778356468578,38.88,80946.97,0.0,-0.98514,1e-05,2.98004]
[1778356470592,38.88,80940.03,0.0,-0.98523,1e-05,2.96456]
[1778356471599,38.88,80932.01,0.0,-0.98533,1e-05,2.94551]
[1778356472606,38.88,80929.77,0.0,-0.98536,1e-05,2.94049]
[1778356473951,38.88,80929.77,0.0,-0.98536,1e-05,2.94049]
[1778356474061,38.88,80929.77,0.0,-0.98536,1e-05,2.94049]
[1778356474052,38.88,80924.49,0.0,-0.98543,1e-05,2.92907]
[1778356475627,38.88,80920.11,0.0,-0.98548,1e-05,2.91936]
[1778356479655,38.88,80914.41,0.0,-0.98555,1e-05,2.9065]
[1778356480862,38.88,80914.41,0.0,-0.98555,1e-05,2.9065]
[1778356481059,38.88,80914.41,0.0,-0.98555,1e-05,2.9065]
[1778356481909,38.88,80912.7,0.0,-0.98558,1e-05,2.90272]
[1778356482065,38.88,80912.7,0.0,-0.98558,1e-05,2.90272]
[1778356481911,38.87,80911.7,0.0,-0.98559,1e-05,2.90043]
[1778356488413,38.87,80914.03,0.0,-0.98557,1e-05,2.90438]
[1778356488559,38.87,80914.03,0.0,-0.98557,1e-05,2.90438]
[1778356493754,38.87,80915.26,0.0,-0.98556,1e-05,2.90564]
[1778356494866,38.87,80915.26,0.0,-0.98556,1e-05,2.90564]
[1778356495041,38.87,80915.26,0.0,-0.98556,1e-05,2.90564]
[1778356495768,38.87,80922.99,0.0,-0.98547,1e-05,2.92152]
[1778356496775,38.87,80924.58,0.0,-0.98545,1e-05,2.92465]
[1778356498905,38.87,80923.2,0.0,-0.98547,1e-05,2.92153]
[1778356500927,38.87,80924.01,0.0,-0.98546,1e-05,2.92281]
[1778356501810,38.86,80932.91,0.0,-0.98536,1e-05,2.94117]
[1778356503827,38.86,80936.35,0.0,-0.98532,1e-05,2.94795]
[1778356504722,38.86,80936.35,0.0,-0.98532,1e-05,2.94795]
[1778356509925,38.86,80938.82,0.0,-0.9853,1e-05,2.95161]
[1778356510725,38.86,80938.82,0.0,-0.9853,1e-05,2.95161]
[1778356510820,38.86,80938.82,0.0,-0.9853,1e-05,2.95161]
[1778356511939,38.86,80945.37,0.0,-0.98522,1e-05,2.96498]
[1778356513123,38.86,80945.37,0.0,-0.98522,1e-05,2.96498]
[1778356513163,38.86,80947.54,0.0,-0.9852,1e-05,2.96931]
[1778356513308,38.86,80947.54,0.0,-0.9852,1e-05,2.96931]
[1778356517001,38.85,80951.52,0.0,-0.98515,1e-05,2.97687]
[1778356517059,38.85,80951.52,0.0,-0.98515,1e-05,2.97687]
[1778356517102,38.85,80942.98,0.0,-0.98526,1e-05,2.95834]
[1778356517981,38.85,80941.47,0.0,-0.98528,1e-05,2.95484]
[1778356523016,38.85,80939.08,0.0,-0.98532,1e-05,2.94839]
[1778356523964,38.85,80939.08,0.0,-0.98532,1e-05,2.94839]
[1778356524059,38.85,80939.08,0.0,-0.98532,1e-05,2.94839]
[1778356524065,38.85,80945.62,0.0,-0.98524,1e-05,2.96202]
[1778356525530,38.85,80948.3,0.0,-0.98521,1e-05,2.96743]
[1778356525559,38.85,80948.3,0.0,-0.98521,1e-05,2.96743]
[1778356526037,38.85,80948.85,0.0,-0.9852,1e-05,2.9683]
[1778356531072,38.84,80949.17,0.0,-0.98522,1e-05,2.96572]
[1778356532088,38.84,80949.17,0.0,-0.98522,1e-05,2.96572]
[1778356532308,38.84,80947.99,0.0,-0.98523,1e-05,2.9629]
[1778356534093,38.84,80938.39,0.0,-0.98535,1e-05,2.94191]
[1778356534403,38.84,80938.39,0.0,-0.98535,1e-05,2.94191]
[1778356534559,38.84,80938.39,0.0,-0.98535,1e-05,2.94191]
[1778356534835,38.84,80938.39,0.0,-0.98535,1e-05,2.94191]
[1778356535058,38.84,80938.39,0.0,-0.98535,1e-05,2.94191]
[1778356535100,38.84,80935.12,0.0,-0.98539,1e-05,2.93473]
[1778356538314,38.84,80934.02,0.0,-0.98541,1e-05,2.93165]
[1778356538566,38.84,80934.02,0.0,-0.98541,1e-05,2.93165]
[1778356538792,38.84,80934.02,0.0,-0.98541,1e-05,2.93165]
[1778356538808,38.84,80934.02,0.0,-0.98541,1e-05,2.93165]
[1778356539128,38.84,80934.98,0.0,-0.9854,1e-05,2.93343]
[1778356545170,38.83,80935.51,0.0,-0.9854,1e-05,2.93304]
[1778356548013,38.83,80936.29,0.0,-0.9854,1e-05,2.93418]
[1778356548062,38.83,80936.29,0.0,-0.9854,1e-05,2.93418]
[1778356549697,38.83,80935.68,0.0,-0.98541,1e-05,2.93239]
[1778356549816,38.83,80935.68,0.0,-0.98541,1e-05,2.93239]
[1778356550205,38.83,80935.78,0.0,-0.98541,1e-05,2.93235]
[1778356555240,38.82,80935.03,0.0,-0.98542,1e-05,2.92952]
[1778356558696,38.82,80935.04,0.0,-0.98543,1e-05,2.92905]
[1778356558810,38.82,80935.04,0.0,-0.98543,1e-05,2.92905]
[1778356564304,38.82,80934.87,0.0,-0.98544,1e-05,2.92697]
[1778356569339,38.82,80934.92,0.0,-0.98544,1e-05,2.92586]
[1778356574654,38.81,80934.79,0.0,-0.98545,1e-05,2.92462]
[1778356574810,38.81,80934.79,0.0,-0.98545,1e-05,2.92462]
[1778356574900,38.81,80934.78,0.0,-0.98545,1e-05,2.92411]
[1778356578809,38.81,80934.7,0.0,-0.98546,1e-05,2.92323]
[1778356585453,38.8,80935.38,0.0,-0.98546,1e-05,2.92298]
[1778356593509,38.8,80935.24,0.0,-0.98548,1e-05,2.91909]
[1778356595107,38.8,80935.24,0.0,-0.98548,1e-05,2.91909]
[1778356595208,38.8,80935.2,0.0,-0.98549,1e-05,2.91854]
[1778356595311,38.8,80935.2,0.0,-0.98549,1e-05,2.91854]
[1778356596657,38.8,80935.27,0.0,-0.98548,1e-05,2.91868]
[1778356596809,38.8,80935.27,0.0,-0.98548,1e-05,2.91868]
[1778356602572,38.79,80934.2,0.0,-0.98551,1e-05,2.91483]
[1778356606371,38.79,80933.85,0.0,-0.98551,1e-05,2.91342]
[1778356606559,38.79,80933.85,0.0,-0.98551,1e-05,2.91342]
[1778356606831,38.79,80933.85,0.0,-0.98551,1e-05,2.91342]
[1778356607058,38.79,80933.85,0.0,-0.98551,1e-05,2.91342]
[1778356607109,38.79,80933.79,0.0,-0.98552,1e-05,2.91285]
[1778356610762,38.79,80931.54,0.0,-0.98555,1e-05,2.90767]
[1778356610811,38.79,80931.54,0.0,-0.98555,1e-05,2.90767]
[1778356610912,38.79,80929.67,0.0,-0.98557,1e-05,2.90331]
[1778356611635,38.79,80923.96,0.0,-0.98564,1e-05,2.89134]
[1778356612458,38.79,80923.96,0.0,-0.98564,1e-05,2.89134]
[1778356612560,38.79,80923.96,0.0,-0.98564,1e-05,2.89134]
[1778356614656,38.79,80917.82,0.0,-0.98572,1e-05,2.87796]
[1778356615737,38.79,80917.82,0.0,-0.98572,1e-05,2.87796]
[1778356615808,38.79,80917.82,0.0,-0.98572,1e-05,2.87796]
[1778356615887,38.79,80916.44,0.0,-0.98573,1e-05,2.87476]
[1778356616889,38.79,80916.44,0.0,-0.98573,1e-05,2.87476]
[1778356617060,38.79,80916.44,0.0,-0.98573,1e-05,2.87476]
[1778356626740,38.78,80915.92,0.0,-0.98575,1e-05,2.87218]
[1778356631775,38.78,80915.88,0.0,-0.98575,1e-05,2.87147]
[1778356636810,38.78,80914.91,0.0,-0.98577,1e-05,2.86885]
[1778356638611,38.78,80914.61,0.0,-0.98577,1e-05,2.86811]
[1778356638808,38.78,80914.61,0.0,-0.98577,1e-05,2.86811]
[1778356638909,38.78,80914.61,0.0,-0.98577,1e-05,2.868]
[1778356639912,38.78,80914.61,0.0,-0.98577,1e-05,2.868]
[1778356640059,38.78,80914.61,0.0,-0.98577,1e-05,2.868]
[1778356647890,38.77,80912.32,0.0,-0.98581,1e-05,2.86228]
[1778356650058,38.77,80912.32,0.0,-0.98581,1e-05,2.86228]
[1778356650308,38.77,80912.32,0.0,-0.98581,1e-05,2.86228]
[1778356650112,38.77,80912.25,0.0,-0.98581,1e-05,2.86192]
[1778356651259,38.77,80912.25,0.0,-0.98581,1e-05,2.86192]
[1778356651308,38.77,80912.25,0.0,-0.98581,1e-05,2.86192]
[1778356660285,38.77,80913.59,0.0,-0.9858,1e-05,2.8621]
[1778356660308,38.77,80913.59,0.0,-0.9858,1e-05,2.8621]
[1778356660981,38.77,80913.47,0.0,-0.98581,1e-05,2.86163]
[1778356662008,38.77,80913.47,0.0,-0.98581,1e-05,2.86163]
[1778356662059,38.77,80913.47,0.0,-0.98581,1e-05,2.86163]
[1778356662492,38.77,80912.65,0.0,-0.98582,1e-05,2.85982]
[1778356666764,38.77,80908.42,0.0,-0.98587,1e-05,2.85066]
[1778356666809,38.77,80908.42,0.0,-0.98587,1e-05,2.85066]
[1778356672059,38.77,80906.53,0.0,-0.98589,1e-05,2.84622]
[1778356674568,38.77,80905.52,0.0,-0.98591,1e-05,2.84397]
[1778356674811,38.77,80905.52,0.0,-0.98591,1e-05,2.84397]
[1778356675080,38.77,80905.54,0.0,-0.98591,1e-05,2.84394]
[1778356675872,38.77,80905.54,0.0,-0.98591,1e-05,2.84394]
[1778356676059,38.77,80905.54,0.0,-0.98591,1e-05,2.84394]
[1778356681122,38.77,80904.69,0.0,-0.98592,1e-05,2.84178]
[1778356687164,38.77,80903.43,0.0,-0.98594,1e-05,2.83884]
[1778356688556,38.77,80903.43,0.0,-0.98594,1e-05,2.83884]
[1778356688809,38.77,80903.43,0.0,-0.98594,1e-05,2.83884]
[1778356689178,38.77,80903.76,0.0,-0.98593,1e-05,2.83943]
[1778356690305,38.77,80903.76,0.0,-0.98593,1e-05,2.83943]
[1778356690558,38.77,80903.52,0.0,-0.98594,1e-05,2.83888]
[1778356697234,38.76,80903.09,0.0,-0.98594,1e-05,2.8377]
[1778356700909,38.76,80902.6,0.0,-0.98595,1e-05,2.83657]
[1778356701061,38.76,80902.6,0.0,-0.98595,1e-05,2.83657]
[1778356701103,38.76,80902.6,0.0,-0.98595,1e-05,2.83653]
[1778356702602,38.76,80902.32,0.0,-0.98595,1e-05,2.83592]
[1778356702810,38.76,80902.32,0.0,-0.98595,1e-05,2.83592]
[1778356708311,38.76,80902.59,0.0,-0.98595,1e-05,2.83628]
[1778356714353,38.76,80899.81,0.0,-0.98599,1e-05,2.82872]
[1778356715634,38.76,80898.22,0.0,-0.98601,1e-05,2.82543]
[1778356715809,38.76,80898.22,0.0,-0.98601,1e-05,2.82543]
[1778356716367,38.76,80898.19,0.0,-0.98601,1e-05,2.82535]
[1778356717303,38.76,80898.19,0.0,-0.98601,1e-05,2.82535]
[1778356717560,38.76,80898.01,0.0,-0.98601,1e-05,2.82497]
[1778356724424,38.76,80892.64,0.0,-0.98608,1e-05,2.8139]
[1778356726097,38.76,80892.64,0.0,-0.98608,1e-05,2.8139]
[1778356726309,38.76,80892.64,0.0,-0.98608,1e-05,2.8139]
[1778356726363,38.76,80892.58,0.0,-0.98608,1e-05,2.81379]
[1778356728257,38.76,80892.8,0.0,-0.98607,1e-05,2.81425]
[1778356728309,38.76,80892.8,0.0,-0.98607,1e-05,2.81425]
[1778356733487,38.76,80891.81,0.0,-0.98609,1e-05,2.81225]
[1778356740907,38.76,80891.69,0.0,-0.98609,1e-05,2.81201]
[1778356741066,38.76,80891.69,0.0,-0.98609,1e-05,2.81201]
[1778356741134,38.76,80891.69,0.0,-0.98609,1e-05,2.81202]
[1778356741740,38.76,80891.69,0.0,-0.98609,1e-05,2.81202]
[1778356741810,38.76,80891.69,0.0,-0.98609,1e-05,2.81202]
[1778356745571,38.76,80899.26,0.0,-0.986,1e-05,2.82756]
[1778356747117,38.76,80899.26,0.0,-0.986,1e-05,2.82756]
[1778356747308,38.76,80899.26,0.0,-0.986,1e-05,2.82756]
[1778356747409,38.76,80904.1,0.0,-0.98594,1e-05,2.83745]
[1778356748814,38.76,80905.42,0.0,-0.98593,1e-05,2.84018]
[1778356749059,38.76,80905.42,0.0,-0.98593,1e-05,2.84018]
[1778356752926,38.76,80904.7,0.0,-0.98594,1e-05,2.83847]
[1778356758662,38.76,80904.42,0.0,-0.98594,1e-05,2.83752]
[1778356761283,38.76,80902.79,0.0,-0.98596,1e-05,2.83411]
[1778356761308,38.76,80902.79,0.0,-0.98596,1e-05,2.83411]
[1778356761384,38.76,80901.78,0.0,-0.98597,1e-05,2.83194]
[1778356763316,38.76,80900.24,0.0,-0.98599,1e-05,2.82877]
[1778356763560,38.76,80900.64,0.0,-0.98599,1e-05,2.82952]
[1778356768732,38.76,80898.75,0.0,-0.98601,1e-05,2.82545]
[1778356773880,38.76,80897.32,0.0,-0.98604,1e-05,2.82075]
[1778356774059,38.76,80897.32,0.0,-0.98604,1e-05,2.82075]
[1778356774160,38.76,80897.32,0.0,-0.98604,1e-05,2.82071]
[1778356776018,38.76,80897.43,0.0,-0.98604,1e-05,2.82094]
[1778356776065,38.76,80897.43,0.0,-0.98604,1e-05,2.82094]
[1778356781823,38.76,80896.41,0.0,-0.98605,1e-05,2.81873]
[1778356784844,38.76,80899.33,0.0,-0.98601,1e-05,2.82468]
[1778356786564,38.76,80898.66,0.0,-0.98602,1e-05,2.82328]
[1778356786808,38.76,80898.66,0.0,-0.98602,1e-05,2.82328]
[1778356787410,38.76,80898.99,0.0,-0.98602,1e-05,2.82392]
[1778356788335,38.76,80898.99,0.0,-0.98602,1e-05,2.82392]
[1778356788559,38.76,80899.79,0.0,-0.98601,1e-05,2.82555]
[1778356789879,38.76,80904.46,0.0,-0.98595,1e-05,2.83514]
[1778356791678,38.76,80905.24,0.0,-0.98595,1e-05,2.83673]
[1778356791809,38.76,80905.24,0.0,-0.98595,1e-05,2.83673]
[1778356791893,38.76,80909.47,0.0,-0.9859,1e-05,2.84543]
[1778356792900,38.76,80915.61,0.0,-0.98582,1e-05,2.85811]
[1778356794347,38.76,80915.61,0.0,-0.98582,1e-05,2.85811]
[1778356794440,38.76,80919.83,0.0,-0.98578,1e-05,2.86675]
[1778356794558,38.76,80919.83,0.0,-0.98578,1e-05,2.86675]
[1778356796928,38.76,80924.97,0.0,-0.98572,1e-05,2.87727]
[1778356798403,38.76,80924.97,0.0,-0.98572,1e-05,2.87727]
[1778356798451,38.76,80927.18,0.0,-0.98569,1e-05,2.88169]
[1778356798558,38.76,80927.18,0.0,-0.98569,1e-05,2.88169]
[1778356798942,38.76,80930.34,0.0,-0.98565,1e-05,2.8883]
[1778356800091,38.76,80930.34,0.0,-0.98565,1e-05,2.8883]
[1778356800311,38.76,80930.34,0.0,-0.98565,1e-05,2.8883]
[1778356800957,38.76,80932.95,0.0,-0.98562,1e-05,2.89352]
[1778356803978,38.76,80928.22,0.0,-0.98568,1e-05,2.88322]
[1778356804699,38.76,80928.22,0.0,-0.98568,1e-05,2.88322]
[1778356804807,38.76,80928.22,0.0,-0.98568,1e-05,2.88322]
[1778356804985,38.75,80924.12,0.0,-0.98573,1e-05,2.87441]
[1778356806866,38.75,80923.7,0.0,-0.98574,1e-05,2.87353]
[1778356807062,38.75,80923.7,0.0,-0.98574,1e-05,2.87353]
[1778356807115,38.75,80926.0,0.0,-0.98571,1e-05,2.87812]
[1778356809013,38.75,80929.56,0.0,-0.98567,1e-05,2.88534]
[1778356811068,38.75,80931.34,0.0,-0.98565,1e-05,2.88894]
[1778356811308,38.75,80931.34,0.0,-0.98565,1e-05,2.88894]
[1778356811332,38.75,80931.42,0.0,-0.98565,1e-05,2.88898]
[1778356811514,38.75,80931.42,0.0,-0.98565,1e-05,2.88898]
[1778356811559,38.75,80931.42,0.0,-0.98565,1e-05,2.88898]
[1778356818077,38.75,80931.98,0.0,-0.98565,1e-05,2.88924]
[1778356826133,38.75,80931.88,0.0,-0.98566,1e-05,2.88798]
[1778356827085,38.75,80931.88,0.0,-0.98566,1e-05,2.88798]
[1778356827308,38.75,80931.88,0.0,-0.98566,1e-05,2.88798]
[1778356827350,38.75,80931.88,0.0,-0.98566,1e-05,2.88785]
[1778356829170,38.75,80931.88,0.0,-0.98566,1e-05,2.88785]
[1778356829309,38.75,80931.88,0.0,-0.98566,1e-05,2.88785]
[1778356833582,38.74,80930.19,0.0,-0.98569,1e-05,2.88186]
[1778356833808,38.74,80930.19,0.0,-0.98569,1e-05,2.88186]
[1778356834189,38.74,80929.06,0.0,-0.9857,1e-05,2.87938]
[1778356834627,38.74,80929.06,0.0,-0.9857,1e-05,2.87938]
[1778356834810,38.74,80929.06,0.0,-0.9857,1e-05,2.87938]
[1778356840233,38.74,80927.26,0.0,-0.98573,1e-05,2.87497]
[1778356841037,38.74,80927.26,0.0,-0.98573,1e-05,2.87497]
[1778356841061,38.74,80927.26,0.0,-0.98573,1e-05,2.87497]
[1778356846296,38.74,80927.64,0.0,-0.98573,1e-05,2.87525]
[1778356846809,38.74,80927.64,0.0,-0.98573,1e-05,2.87515]
[1778356847282,38.74,80927.08,0.0,-0.98573,1e-05,2.87388]
[1778356848097,38.74,80927.08,0.0,-0.98573,1e-05,2.87388]
[1778356848311,38.74,80927.08,0.0,-0.98573,1e-05,2.87388]
[1778356854331,38.74,80923.91,0.0,-0.98578,1e-05,2.86665]
[1778356856882,38.74,80922.65,0.0,-0.98579,1e-05,2.86387]
[1778356857067,38.74,80922.65,0.0,-0.98579,1e-05,2.86387]
[1778356858184,38.74,80923.33,0.0,-0.98578,1e-05,2.86522]
[1778356858313,38.74,80923.33,0.0,-0.98578,1e-05,2.86522]
[1778356858359,38.74,80923.39,0.0,-0.98578,1e-05,2.86527]
[1778356863396,38.74,80921.09,0.0,-0.98581,1e-05,2.86013]
[1778356865666,38.74,80920.35,0.0,-0.98582,1e-05,2.85846]
[1778356865810,38.74,80920.35,0.0,-0.98582,1e-05,2.85846]
[1778356869438,38.74,80914.4,0.0,-0.98589,1e-05,2.84591]
[1778356871203,38.74,80913.44,0.0,-0.9859,1e-05,2.84388]
[1778356871308,38.74,80913.44,0.0,-0.9859,1e-05,2.84388]
[1778356872583,38.74,80912.19,0.0,-0.98592,1e-05,2.84123]
[1778356872809,38.74,80912.19,0.0,-0.98592,1e-05,2.84123]
[1778356873466,38.74,80912.3,0.0,-0.98592,1e-05,2.84142]
[1778356875358,38.74,80911.87,0.0,-0.98592,1e-05,2.8405]
[1778356875559,38.74,80911.87,0.0,-0.98592,1e-05,2.8405]
[1778356881522,38.74,80910.29,0.0,-0.98594,1e-05,2.83704]
[1778356889578,38.73,80906.77,0.0,-0.98599,1e-05,2.82962]
[1778356892990,38.73,80906.77,0.0,-0.98599,1e-05,2.82962]
[1778356893058,38.73,80906.77,0.0,-0.98599,1e-05,2.82962]
[1778356894357,38.73,80906.77,0.0,-0.98599,1e-05,2.82792]
[1778356894559,38.73,80906.77,0.0,-0.98599,1e-05,2.82792]
[1778356894567,38.73,80906.77,0.0,-0.98599,1e-05,2.82791]
[1778356899650,38.73,80906.8,0.0,-0.98599,1e-05,2.82792]
[1778356901888,38.73,80906.63,0.0,-0.986,1e-05,2.82756]
[1778356902058,38.73,80906.63,0.0,-0.986,1e-05,2.82756]
[1778356907568,38.73,80907.18,0.0,-0.98599,1e-05,2.82868]
[1778356907810,38.73,80906.48,0.0,-0.986,1e-05,2.8272]
[1778356908696,38.73,80905.83,0.0,-0.98601,1e-05,2.82585]
[1778356908808,38.73,80905.83,0.0,-0.98601,1e-05,2.82585]
[1778356908909,38.73,80905.8,0.0,-0.98601,1e-05,2.82578]
[1778356918783,38.73,80905.67,0.0,-0.98601,1e-05,2.82546]
[1778356922958,38.73,80905.56,0.0,-0.98601,1e-05,2.82522]
[1778356923060,38.73,80905.56,0.0,-0.98601,1e-05,2.82522]
[1778356925482,38.73,80905.55,0.0,-0.98601,1e-05,2.82518]
[1778356931239,38.73,80905.51,0.0,-0.98601,1e-05,2.82507]
[1778356937921,38.73,80905.62,0.0,-0.98601,1e-05,2.82523]
[1778356939560,38.73,80905.62,0.0,-0.98601,1e-05,2.82523]
[1778356939617,38.73,80909.71,0.0,-0.98596,1e-05,2.83363]
[1778356939809,38.73,80909.71,0.0,-0.98596,1e-05,2.83363]
[1778356941013,38.73,80912.06,0.0,-0.98593,1e-05,2.83848]
[1778356941066,38.73,80912.06,0.0,-0.98593,1e-05,2.83848]
[1778356941103,38.73,80914.98,0.0,-0.9859,1e-05,2.84449]
[1778356943238,38.73,80914.34,0.0,-0.98591,1e-05,2.84312]
[1778356943309,38.73,80914.34,0.0,-0.98591,1e-05,2.84312]
[1778356948998,38.73,80916.78,0.0,-0.98588,1e-05,2.84785]
[1778356953027,38.73,80911.69,0.0,-0.98595,1e-05,2.83546]
[1778356954249,38.73,80911.69,0.0,-0.98595,1e-05,2.83546]
[1778356954311,38.73,80911.69,0.0,-0.98595,1e-05,2.83546]
[1778356956297,38.73,80909.76,0.0,-0.98597,1e-05,2.8314]
[1778356956308,38.73,80909.76,0.0,-0.98597,1e-05,2.8314]
[1778356956398,38.73,80906.71,0.0,-0.98601,1e-05,2.82506]
[1778356961947,38.73,80905.91,0.0,-0.98602,1e-05,2.82334]
[1778356962061,38.73,80905.91,0.0,-0.98602,1e-05,2.82334]
[1778356968132,38.73,80903.74,0.0,-0.98604,1e-05,2.81877]
[1778356971478,38.73,80903.35,0.0,-0.98605,1e-05,2.81792]
[1778356971560,38.73,80903.35,0.0,-0.98605,1e-05,2.81792]
[1778356972893,38.73,80902.71,0.0,-0.98606,1e-05,2.81659]
[1778356973060,38.73,80902.71,0.0,-0.98606,1e-05,2.81659]
[1778356973167,38.73,80902.97,0.0,-0.98605,1e-05,2.81709]
[1778356978202,38.73,80903.0,0.0,-0.98605,1e-05,2.81707]
[1778356983237,38.73,80902.24,0.0,-0.98606,1e-05,2.81542]
[1778356984244,38.73,80898.15,0.0,-0.98611,1e-05,2.80702]
[1778356985008,38.73,80898.15,0.0,-0.98611,1e-05,2.80702]
[1778356985059,38.73,80898.15,0.0,-0.98611,1e-05,2.80702]
[1778356990286,38.73,80894.21,0.0,-0.98616,1e-05,2.79902]
[1778356993854,38.73,80894.36,0.0,-0.98615,1e-05,2.79938]
[1778356994063,38.73,80894.36,0.0,-0.98615,1e-05,2.79938]
[1778356995626,38.73,80894.15,0.0,-0.98616,1e-05,2.79896]
[1778356995671,38.73,80894.15,0.0,-0.98616,1e-05,2.79898]
[1778356995809,38.73,80894.15,0.0,-0.98616,1e-05,2.79898]
[1778357001365,38.73,80893.34,0.0,-0.98616,1e-05,2.79744]
[1778357002206,38.73,80893.34,0.0,-0.98616,1e-05,2.79744]
[1778357002308,38.73,80893.34,0.0,-0.98616,1e-05,2.79744]
[1778357012442,38.73,80894.13,0.0,-0.98616,1e-05,2.79763]
[1778357015288,38.73,80892.44,0.0,-0.98618,1e-05,2.79422]
[1778357015309,38.73,80892.44,0.0,-0.98618,1e-05,2.79422]
[1778357017113,38.73,80890.39,0.0,-0.9862,1e-05,2.7901]
[1778357017309,38.73,80890.39,0.0,-0.9862,1e-05,2.7901]
[1778357017321,38.73,80890.39,0.0,-0.9862,1e-05,2.79013]
[1778357022703,38.73,80890.46,0.0,-0.9862,1e-05,2.79031]
[1778357022810,38.73,80891.03,0.0,-0.9862,1e-05,2.79162]
[1778357028554,38.73,80890.81,0.0,-0.9862,1e-05,2.79136]
[1778357030568,38.73,80884.88,0.0,-0.98626,1e-05,2.77935]
[1778357031334,38.73,80884.88,0.0,-0.98626,1e-05,2.77935]
[1778357031559,38.73,80884.88,0.0,-0.98626,1e-05,2.77935]
[1778357033177,38.73,80883.6,0.0,-0.98628,1e-05,2.77686]
[1778357033316,38.73,80883.6,0.0,-0.98628,1e-05,2.77686]
[1778357033417,38.73,80883.6,0.0,-0.98628,1e-05,2.77691]
[1778357038642,38.73,80882.11,0.0,-0.98629,1e-05,2.7741]
[1778357038810,38.73,80881.72,0.0,-0.9863,1e-05,2.77336]
[1778357044667,38.74,80877.0,0.0,-0.98635,1e-05,2.76417]
[1778357049701,38.74,80876.64,0.0,-0.98635,1e-05,2.76381]
[1778357051966,38.74,80879.35,0.0,-0.98632,1e-05,2.76944]
[1778357052062,38.74,80879.35,0.0,-0.98632,1e-05,2.76944]
[1778357054269,38.74,80879.89,0.0,-0.98631,1e-05,2.77066]
[1778357054310,38.74,80879.89,0.0,-0.98631,1e-05,2.77066]
[1778357054736,38.74,80880.51,0.0,-0.98631,1e-05,2.77198]
[1778357061785,38.74,80881.87,0.0,-0.98629,1e-05,2.7751]
[1778357063060,38.74,80881.87,0.0,-0.98629,1e-05,2.7751]
[1778357063308,38.74,80881.87,0.0,-0.98629,1e-05,2.7751]
[1778357067253,38.74,80882.72,0.0,-0.98628,1e-05,2.77695]
[1778357067309,38.74,80882.72,0.0,-0.98628,1e-05,2.77695]
[1778357067410,38.74,80883.02,0.0,-0.98627,1e-05,2.77768]
[1778357070354,38.74,80886.08,0.0,-0.98624,1e-05,2.78393]
[1778357070558,38.74,80886.08,0.0,-0.98624,1e-05,2.78393]
[1778357074898,38.74,80886.49,0.0,-0.98624,1e-05,2.78324]
[1778357075061,38.74,80886.49,0.0,-0.98624,1e-05,2.78324]
[1778357075266,38.74,80885.57,0.0,-0.98625,1e-05,2.78142]
[1778357081925,38.74,80885.36,0.0,-0.98625,1e-05,2.78117]
[1778357083305,38.74,80885.36,0.0,-0.98625,1e-05,2.78117]
[1778357083558,38.74,80885.36,0.0,-0.98625,1e-05,2.78117]
[1778357088975,38.74,80882.95,0.0,-0.98628,1e-05,2.77648]
[1778357094002,38.74,80882.77,0.0,-0.98628,1e-05,2.77618]
[1778357094058,38.74,80882.77,0.0,-0.98628,1e-05,2.77618]
[1778357096440,38.74,80882.39,0.0,-0.98628,1e-05,2.77555]
[1778357096563,38.74,80882.39,0.0,-0.98628,1e-05,2.77555]
[1778357096642,38.74,80882.39,0.0,-0.98628,1e-05,2.77562]
[1778357102066,38.74,80880.96,0.0,-0.9863,1e-05,2.7729]
[1778357107443,38.74,80880.78,0.0,-0.9863,1e-05,2.77264]
[1778357107563,38.74,80880.78,0.0,-0.9863,1e-05,2.77264]
[1778357113007,38.74,80880.13,0.0,-0.98631,1e-05,2.77156]
[1778357113059,38.74,80880.13,0.0,-0.98631,1e-05,2.77156]
[1778357113705,38.74,80880.13,0.0,-0.98631,1e-05,2.77156]
[1778357113802,38.74,80881.26,0.0,-0.98629,1e-05,2.77399]
[1778357113810,38.74,80881.26,0.0,-0.98629,1e-05,2.77399]
[1778357123213,38.74,80881.21,0.0,-0.98629,1e-05,2.77423]
[1778357129546,38.74,80881.51,0.0,-0.98629,1e-05,2.77497]
[1778357129557,38.74,80881.51,0.0,-0.98629,1e-05,2.77497]
[1778357138318,38.75,80880.95,0.0,-0.9863,1e-05,2.77256]
[1778357146374,38.75,80880.2,0.0,-0.98631,1e-05,2.77135]
[1778357152713,38.75,80879.8,0.0,-0.98631,1e-05,2.7707]
[1778357152807,38.75,80879.8,0.0,-0.98631,1e-05,2.7707]
[1778357154430,38.75,80872.26,0.0,-0.98639,1e-05,2.75564]
[1778357156095,38.75,80870.9,0.0,-0.98641,1e-05,2.75296]
[1778357156309,38.75,80870.9,0.0,-0.98641,1e-05,2.75296]
[1778357156445,38.75,80870.83,0.0,-0.98641,1e-05,2.7529]
[1778357162100,38.75,80870.79,0.0,-0.98641,1e-05,2.75298]
[1778357162314,38.75,80870.79,0.0,-0.98641,1e-05,2.75298]
[1778357169539,38.75,80870.65,0.0,-0.98641,1e-05,2.75356]
[1778357172808,38.75,80869.41,0.0,-0.98642,1e-05,2.75121]
[1778357174908,38.75,80869.07,0.0,-0.98642,1e-05,2.75069]
[1778357175062,38.75,80869.07,0.0,-0.98642,1e-05,2.75069]
[1778357175581,38.75,80868.94,0.0,-0.98642,1e-05,2.75059]
[1778357178339,38.75,80867.08,0.0,-0.98644,1e-05,2.74701]
[1778357178560,38.75,80867.08,0.0,-0.98644,1e-05,2.74701]
[1778357185651,38.75,80865.81,0.0,-0.98645,1e-05,2.74516]
[1778357187868,38.76,80866.0,0.0,-0.98645,1e-05,2.74564]
[1778357188062,38.76,80866.33,0.0,-0.98645,1e-05,2.74639]
[1778357188222,38.76,80866.33,0.0,-0.98645,1e-05,2.74639]
[1778357188308,38.76,80866.33,0.0,-0.98645,1e-05,2.74639]
[1778357188672,38.76,80866.28,0.0,-0.98645,1e-05,2.74638]
[1778357191693,38.76,80859.49,0.0,-0.98653,1e-05,2.7314]
[1778357193707,38.76,80857.33,0.0,-0.98655,1e-05,2.72731]
[1778357194192,38.76,80857.33,0.0,-0.98655,1e-05,2.72731]
[1778357194309,38.76,80857.33,0.0,-0.98655,1e-05,2.72731]
[1778357194585,38.76,80857.33,0.0,-0.98655,1e-05,2.72731]
[1778357194807,38.76,80857.33,0.0,-0.98655,1e-05,2.72731]
[1778357194844,38.76,80857.38,0.0,-0.98655,1e-05,2.72754]
[1778357199749,38.76,80865.87,0.0,-0.98645,1e-05,2.74518]
[1778357200756,38.76,80867.51,0.0,-0.98643,1e-05,2.74857]
[1778357202346,38.76,80867.79,0.0,-0.98643,1e-05,2.74922]
[1778357202559,38.76,80867.79,0.0,-0.98643,1e-05,2.74922]
[1778357202747,38.76,80867.79,0.0,-0.98643,1e-05,2.74922]
[1778357202809,38.76,80867.79,0.0,-0.98643,1e-05,2.74922]
[1778357202849,38.76,80867.47,0.0,-0.98643,1e-05,2.74866]
[1778357205791,38.76,80871.72,0.0,-0.98638,1e-05,2.75748]
[1778357207805,38.76,80866.47,0.0,-0.98644,1e-05,2.74703]
[1778357208441,38.76,80866.47,0.0,-0.98644,1e-05,2.74703]
[1778357208559,38.76,80866.47,0.0,-0.98644,1e-05,2.74703]
[1778357208812,38.76,80867.59,0.0,-0.98643,1e-05,2.74938]
[1778357209048,38.76,80867.59,0.0,-0.98643,1e-05,2.74938]
[1778357209059,38.76,80867.59,0.0,-0.98643,1e-05,2.74938]
[1778357215526,38.76,80866.73,0.0,-0.98644,1e-05,2.74809]
[1778357220897,38.76,80866.56,0.0,-0.98643,1e-05,2.74839]
[1778357226943,38.77,80870.13,0.0,-0.98639,1e-05,2.75616]
[1778357229899,38.77,80872.07,0.0,-0.98637,1e-05,2.76016]
[1778357229912,38.77,80872.72,0.0,-0.98636,1e-05,2.76162]
[1778357230062,38.77,80872.72,0.0,-0.98636,1e-05,2.76162]
[1778357230306,38.77,80872.72,0.0,-0.98636,1e-05,2.76162]
[1778357230559,38.77,80872.72,0.0,-0.98636,1e-05,2.76162]
[1778357236007,38.77,80873.61,0.0,-0.98635,1e-05,2.76382]
[1778357242049,38.77,80873.55,0.0,-0.98635,1e-05,2.76408]
[1778357245565,38.77,80873.55,0.0,-0.98635,1e-05,2.76408]
[1778357245811,38.77,80873.55,0.0,-0.98635,1e-05,2.76408]
[1778357245863,38.77,80873.55,0.0,-0.98635,1e-05,2.76408]
[1778357245895,38.77,80873.55,0.0,-0.98634,1e-05,2.76432]
[1778357246058,38.77,80873.55,0.0,-0.98634,1e-05,2.76432]
[1778357252122,38.77,80873.57,0.0,-0.98635,1e-05,2.76308]
[1778357261185,38.77,80873.23,0.0,-0.98635,1e-05,2.76292]
[1778357262262,38.77,80873.23,0.0,-0.98635,1e-05,2.76292]
[1778357262312,38.77,80873.23,0.0,-0.98635,1e-05,2.76292]
[1778357262319,38.77,80873.23,0.0,-0.98635,1e-05,2.76292]
[1778357262559,38.77,80873.23,0.0,-0.98635,1e-05,2.76292]
[1778357262660,38.77,80873.36,0.0,-0.98635,1e-05,2.7633]
[1778357268234,38.77,80872.5,0.0,-0.98636,1e-05,2.76184]
[1778357271150,38.77,80871.2,0.0,-0.98637,1e-05,2.75928]
[1778357271316,38.77,80871.2,0.0,-0.98637,1e-05,2.75928]
[1778357271617,38.77,80871.2,0.0,-0.98637,1e-05,2.75928]
[1778357271808,38.77,80871.2,0.0,-0.98637,1e-05,2.75928]
[1778357271877,38.77,80871.2,0.0,-0.98637,1e-05,2.75948]
[1778357277635,38.77,80870.26,0.0,-0.98638,1e-05,2.75785]
[1778357277818,38.77,80870.26,0.0,-0.98638,1e-05,2.75785]
[1778357277833,38.78,80870.27,0.0,-0.98638,1e-05,2.75802]
[1778357284346,38.78,80870.37,0.0,-0.98637,1e-05,2.75868]
[1778357287888,38.78,80868.33,0.0,-0.9864,1e-05,2.75472]
[1778357288067,38.78,80866.54,0.0,-0.98642,1e-05,2.75119]
[1778357293409,38.78,80864.72,0.0,-0.98643,1e-05,2.74809]
[1778357295607,38.78,80862.16,0.0,-0.98646,1e-05,2.74303]
[1778357295808,38.78,80862.16,0.0,-0.98646,1e-05,2.74303]
[1778357295840,38.78,80861.61,0.0,-0.98647,1e-05,2.74214]
[1778357296067,38.78,80861.61,0.0,-0.98647,1e-05,2.74214]
[1778357296308,38.78,80861.61,0.0,-0.98647,1e-05,2.74214]
[1778357301466,38.78,80860.42,0.0,-0.98648,1e-05,2.74031]
[1778357306599,38.78,80859.36,0.0,-0.98649,1e-05,2.73874]
[1778357306813,38.78,80859.36,0.0,-0.98649,1e-05,2.73874]
[1778357306919,38.78,80859.36,0.0,-0.98649,1e-05,2.73874]
[1778357306887,38.78,80859.44,0.0,-0.98648,1e-05,2.73901]
[1778357307059,38.78,80859.44,0.0,-0.98648,1e-05,2.73901]
[1778357312542,38.78,80858.77,0.0,-0.9865,1e-05,2.73671]
[1778357317577,38.79,80858.57,0.0,-0.98649,1e-05,2.73687]
[1778357322612,38.79,80858.57,0.0,-0.98649,1e-05,2.73742]
[1778357328654,38.79,80858.65,0.0,-0.98649,1e-05,2.73822]
[1778357333689,38.79,80862.94,0.0,-0.98644,1e-05,2.74737]
[1778357335662,38.79,80865.47,0.0,-0.98641,1e-05,2.75255]
[1778357335810,38.79,80865.47,0.0,-0.98641,1e-05,2.75255]
[1778357336015,38.79,80865.47,0.0,-0.98641,1e-05,2.75255]
[1778357335867,38.79,80866.48,0.0,-0.98639,1e-05,2.75467]
[1778357336059,38.79,80866.48,0.0,-0.98639,1e-05,2.75467]
[1778357338142,38.79,80866.11,0.0,-0.9864,1e-05,2.754]
[1778357343218,38.79,80867.59,0.0,-0.98638,1e-05,2.75737]
[1778357343310,38.79,80867.59,0.0,-0.98638,1e-05,2.75737]
[1778357343713,38.79,80867.59,0.0,-0.98638,1e-05,2.75737]
[1778357343808,38.79,80867.59,0.0,-0.98638,1e-05,2.75737]
[1778357343814,38.79,80868.38,0.0,-0.98637,1e-05,2.75911]
[1778357350808,38.79,80868.14,0.0,-0.98637,1e-05,2.75912]
[1778357356850,38.8,80868.29,0.0,-0.98637,1e-05,2.75984]
[1778357358774,38.8,80868.41,0.0,-0.98636,1e-05,2.76016]
[1778357358810,38.8,80868.41,0.0,-0.98636,1e-05,2.76016]
[1778357358864,38.8,80868.57,0.0,-0.98636,1e-05,2.76055]
[1778357359087,38.8,80868.57,0.0,-0.98636,1e-05,2.76055]
[1778357359309,38.8,80868.57,0.0,-0.98636,1e-05,2.76055]
[1778357364906,38.8,80867.8,0.0,-0.98637,1e-05,2.75941]
[1778357376990,38.8,80867.89,0.0,-0.98637,1e-05,2.75881]
[1778357383033,38.8,80867.9,0.0,-0.98637,1e-05,2.75926]
[1778357396221,38.8,80868.01,0.0,-0.98636,1e-05,2.75977]
[1778357396312,38.8,80868.01,0.0,-0.98636,1e-05,2.75977]
[1778357396678,38.8,80868.01,0.0,-0.98636,1e-05,2.75977]
[1778357396816,38.8,80868.01,0.0,-0.98636,1e-05,2.75977]
[1778357396890,38.8,80868.04,0.0,-0.98636,1e-05,2.76054]
[1778357402168,38.81,80868.19,0.0,-0.98636,1e-05,2.76118]
[1778357410224,38.81,80867.94,0.0,-0.98636,1e-05,2.76123]
[1778357415019,38.81,80867.98,0.0,-0.98635,1e-05,2.76145]
[1778357415060,38.81,80867.98,0.0,-0.98635,1e-05,2.76145]
[1778357415331,38.81,80867.98,0.0,-0.98635,1e-05,2.76145]
[1778357415562,38.81,80867.98,0.0,-0.98635,1e-05,2.76145]
[1778357415663,38.81,80868.42,0.0,-0.98635,1e-05,2.76261]
[1778357421301,38.81,80868.29,0.0,-0.98635,1e-05,2.76268]
[1778357426387,38.81,80868.18,0.0,-0.98635,1e-05,2.76266]
[1778357426558,38.81,80868.18,0.0,-0.98635,1e-05,2.76266]
[1778357432378,38.81,80868.06,0.0,-0.98635,1e-05,2.76132]
[1778357434960,38.81,80868.06,0.0,-0.98635,1e-05,2.76132]
[1778357435069,38.81,80868.06,0.0,-0.98635,1e-05,2.76132]
[1778357435062,38.81,80868.06,0.0,-0.98635,1e-05,2.76153]
[1778357440459,38.81,80868.04,0.0,-0.98635,1e-05,2.76183]
[1778357445077,38.81,80868.01,0.0,-0.98635,1e-05,2.76197]
[1778357445308,38.81,80867.97,0.0,-0.98635,1e-05,2.76196]
[1778357456571,38.82,80868.11,0.0,-0.98634,1e-05,2.76304]
[1778357464627,38.82,80868.19,0.0,-0.98634,1e-05,2.76371]
[1778357469662,38.82,80867.91,0.0,-0.98634,1e-05,2.76353]
[1778357471467,38.82,80867.91,0.0,-0.98634,1e-05,2.76353]
[1778357471558,38.82,80867.91,0.0,-0.98634,1e-05,2.76353]
[1778357471725,38.82,80867.91,0.0,-0.98634,1e-05,2.76353]
[1778357471808,38.82,80867.91,0.0,-0.98634,1e-05,2.76353]
[1778357471826,38.82,80867.87,0.0,-0.98634,1e-05,2.76357]
[1778357477718,38.82,80867.47,0.0,-0.98634,1e-05,2.76315]
[1778357486781,38.82,80867.5,0.0,-0.98634,1e-05,2.7638]
[1778357492020,38.82,80867.53,0.0,-0.98634,1e-05,2.76398]
[1778357492062,38.82,80867.53,0.0,-0.98634,1e-05,2.76398]
[1778357492121,38.82,80867.7,0.0,-0.98634,1e-05,2.76288]
[1778357492405,38.82,80867.7,0.0,-0.98634,1e-05,2.76288]
[1778357492560,38.82,80867.7,0.0,-0.98634,1e-05,2.76288]
[1778357498865,38.82,80867.71,0.0,-0.98634,1e-05,2.76336]
[1778357504907,38.82,80867.73,0.0,-0.98634,1e-05,2.76379]
[1778357507662,38.82,80867.73,0.0,-0.98634,1e-05,2.76392]
[1778357507774,38.82,80867.73,0.0,-0.98634,1e-05,2.76392]
[1778357507811,38.82,80867.73,0.0,-0.98634,1e-05,2.76392]
[1778357507875,38.83,80867.73,0.0,-0.98634,1e-05,2.76399]
[1778357510951,38.83,80861.25,0.0,-0.98641,1e-05,2.75111]
[1778357511276,38.83,80861.25,0.0,-0.98641,1e-05,2.75111]
[1778357511645,38.83,80861.25,0.0,-0.98641,1e-05,2.75111]
[1778357511811,38.83,80861.25,0.0,-0.98641,1e-05,2.75111]
[1778357512188,38.83,80861.25,0.0,-0.98641,1e-05,2.75111]
[1778357511958,38.83,80859.68,0.0,-0.98643,1e-05,2.74804]
[1778357512309,38.83,80859.68,0.0,-0.98643,1e-05,2.74804]
[1778357518000,38.83,80859.22,0.0,-0.98643,1e-05,2.74766]
[1778357523038,38.83,80858.65,0.0,-0.98643,1e-05,2.7466]
[1778357527855,38.83,80858.72,0.0,-0.98643,1e-05,2.74683]
[1778357528062,38.83,80858.72,0.0,-0.98643,1e-05,2.74683]
[1778357528128,38.83,80858.72,0.0,-0.98643,1e-05,2.74701]
[1778357528256,38.83,80858.72,0.0,-0.98643,1e-05,2.74701]
[1778357528308,38.83,80858.72,0.0,-0.98643,1e-05,2.74701]
[1778357534113,38.83,80858.65,0.0,-0.98643,1e-05,2.74741]
[1778357534401,38.83,80858.65,0.0,-0.98643,1e-05,2.74741]
[1778357534558,38.83,80858.65,0.0,-0.98643,1e-05,2.74741]
[1778357534860,38.83,80858.65,0.0,-0.98643,1e-05,2.74741]
[1778357535058,38.83,80858.65,0.0,-0.98643,1e-05,2.74741]
[1778357535159,38.83,80858.65,0.0,-0.98643,1e-05,2.74749]
[1778357540069,38.83,80858.06,0.0,-0.98643,1e-05,2.74665]
[1778357540167,38.83,80858.06,0.0,-0.98643,1e-05,2.74673]
[1778357540312,38.83,80858.06,0.0,-0.98643,1e-05,2.74673]
[1778357542170,38.83,80849.2,0.0,-0.98653,1e-05,2.72914]
[1778357544085,38.83,80847.82,0.0,-0.98655,1e-05,2.7265]
[1778357545472,38.83,80848.16,0.0,-0.98654,1e-05,2.72741]
[1778357551165,38.83,80848.05,0.0,-0.98654,1e-05,2.72765]
[1778357559295,38.84,80847.49,0.0,-0.98655,1e-05,2.726]
[1778357566094,38.84,80847.69,0.0,-0.98654,1e-05,2.7268]
[1778357566165,38.84,80847.72,0.0,-0.98654,1e-05,2.72715]
[1778357566311,38.84,80847.72,0.0,-0.98654,1e-05,2.72715]
[1778357566413,38.84,80847.72,0.0,-0.98654,1e-05,2.72715]
[1778357566559,38.84,80847.72,0.0,-0.98654,1e-05,2.72715]
[1778357574400,38.84,80847.79,0.0,-0.98654,1e-05,2.72804]
[1778357579435,38.84,80847.88,0.0,-0.98653,1e-05,2.72866]
[1778357584470,38.84,80841.26,0.0,-0.98661,1e-05,2.71587]
[1778357585477,38.84,80837.42,0.0,-0.98665,1e-05,2.70834]
[1778357587178,38.84,80837.42,0.0,-0.98665,1e-05,2.70834]
[1778357587209,38.84,80837.34,0.0,-0.98665,1e-05,2.70843]
[1778357587308,38.84,80837.34,0.0,-0.98665,1e-05,2.70843]
[1778357587494,38.84,80837.34,0.0,-0.98665,1e-05,2.70843]
[1778357587579,38.84,80837.34,0.0,-0.98665,1e-05,2.70843]
[1778357593447,38.85,80837.21,0.0,-0.98664,1e-05,2.70883]
[1778357593559,38.85,80837.21,0.0,-0.98664,1e-05,2.70883]
[1778357593653,38.85,80837.21,0.0,-0.98664,1e-05,2.70883]
[1778357593811,38.85,80837.21,0.0,-0.98664,1e-05,2.70883]
[1778357593856,38.85,80836.76,0.0,-0.98665,1e-05,2.70821]
[1778357598115,38.85,80836.99,0.0,-0.98664,1e-05,2.70894]
[1778357603603,38.85,80836.85,0.0,-0.98664,1e-05,2.70968]
[1778357605105,38.85,80836.85,0.0,-0.98664,1e-05,2.70968]
[1778357605206,38.85,80837.06,0.0,-0.98664,1e-05,2.71039]
[1778357605349,38.85,80837.06,0.0,-0.98664,1e-05,2.71039]
[1778357605559,38.85,80837.06,0.0,-0.98664,1e-05,2.71039]
[1778357605617,38.85,80837.02,0.0,-0.98664,1e-05,2.71031]
[1778357615687,38.86,80837.03,0.0,-0.98664,1e-05,2.71021]
[1778357628815,38.86,80837.06,0.0,-0.98662,1e-05,2.7123]
[1778357630928,38.86,80837.54,0.0,-0.98662,1e-05,2.71341]
[1778357631064,38.86,80837.54,0.0,-0.98662,1e-05,2.71341]
[1778357631165,38.86,80837.45,0.0,-0.98662,1e-05,2.71355]
[1778357631432,38.86,80837.45,0.0,-0.98662,1e-05,2.71355]
[1778357631559,38.86,80837.45,0.0,-0.98662,1e-05,2.71355]
[1778357636871,38.87,80837.23,0.0,-0.98661,1e-05,2.71407]
[1778357641686,38.87,80835.4,0.0,-0.98663,1e-05,2.71108]
[1778357641809,38.87,80835.4,0.0,-0.98663,1e-05,2.71108]
[1778357642229,38.87,80835.4,0.0,-0.98663,1e-05,2.71108]
[1778357642309,38.87,80835.4,0.0,-0.98663,1e-05,2.71108]
[1778357642330,38.87,80835.26,0.0,-0.98663,1e-05,2.71097]
[1778357651328,38.87,80835.58,0.0,-0.98662,1e-05,2.71243]
[1778357659602,38.87,80835.19,0.0,-0.98662,1e-05,2.71231]
[1778357659810,38.87,80835.19,0.0,-0.98662,1e-05,2.71231]
[1778357659902,38.87,80835.19,0.0,-0.98662,1e-05,2.71231]
[1778357660059,38.87,80835.19,0.0,-0.98662,1e-05,2.71231]
[1778357660135,38.88,80835.27,0.0,-0.98661,1e-05,2.71394]
[1778357666074,38.88,80834.61,0.0,-0.98662,1e-05,2.71361]
[1778357671111,38.88,80834.54,0.0,-0.98662,1e-05,2.71266]
[1778357678160,38.89,80834.47,0.0,-0.98661,1e-05,2.71366]
[1778357683213,38.89,80834.47,0.0,-0.98661,1e-05,2.71366]
[1778357683309,38.89,80834.47,0.0,-0.98661,1e-05,2.71366]
[1778357683768,38.89,80834.36,0.0,-0.98661,1e-05,2.71425]
[1778357683807,38.89,80834.36,0.0,-0.98661,1e-05,2.71425]
[1778357685210,38.89,80834.32,0.0,-0.98661,1e-05,2.71449]
[1778357690245,38.89,80833.74,0.0,-0.98661,1e-05,2.71414]
[1778357694273,38.89,80829.12,0.0,-0.98666,1e-05,2.70561]
[1778357694429,38.89,80829.12,0.0,-0.98666,1e-05,2.70561]
[1778357694559,38.89,80829.12,0.0,-0.98666,1e-05,2.70561]
[1778357695124,38.89,80829.12,0.0,-0.98666,1e-05,2.70561]
[1778357695310,38.89,80829.12,0.0,-0.98666,1e-05,2.70561]
[1778357695280,38.89,80828.51,0.0,-0.98666,1e-05,2.70457]
[1778357700315,38.9,80827.7,0.0,-0.98667,1e-05,2.70383]
[1778357703973,38.9,80826.72,0.0,-0.98668,1e-05,2.70241]
[1778357704070,38.9,80826.72,0.0,-0.98668,1e-05,2.70241]
[1778357704343,38.9,80824.16,0.0,-0.9867,1e-05,2.69751]
[1778357704519,38.9,80824.16,0.0,-0.9867,1e-05,2.69751]
[1778357704558,38.9,80824.16,0.0,-0.9867,1e-05,2.69751]
[1778357710385,38.9,80821.86,0.0,-0.98672,1e-05,2.69409]
[1778357717434,38.91,80820.8,0.0,-0.98673,1e-05,2.69332]
[1778357722659,38.91,80820.8,0.0,-0.98673,1e-05,2.69332]
[1778357726145,38.91,80819.03,0.0,-0.98674,1e-05,2.69117]
[1778357726309,38.91,80819.03,0.0,-0.98674,1e-05,2.69117]
[1778357726319,38.91,80819.14,0.0,-0.98674,1e-05,2.69178]
[1778357726748,38.91,80819.14,0.0,-0.98674,1e-05,2.69178]
[1778357726812,38.91,80819.14,0.0,-0.98674,1e-05,2.69178]
[1778357732540,38.91,80818.57,0.0,-0.98674,1e-05,2.69021]
[1778357737575,38.92,80818.62,0.0,-0.98674,1e-05,2.69129]
[1778357743617,38.92,80818.63,0.0,-0.98673,1e-05,2.69246]
[1778357747645,38.92,80815.82,0.0,-0.98676,1e-05,2.68768]
[1778357748905,38.92,80815.82,0.0,-0.98676,1e-05,2.68768]
[1778357749060,38.92,80815.82,0.0,-0.98676,1e-05,2.68768]
[1778357749161,38.92,80815.64,0.0,-0.98676,1e-05,2.68772]
[1778357749741,38.92,80815.64,0.0,-0.98676,1e-05,2.68772]
[1778357749811,38.92,80815.64,0.0,-0.98676,1e-05,2.68772]
[1778357755443,38.93,80814.66,0.0,-0.98676,1e-05,2.68659]
[1778357755562,38.93,80815.05,0.0,-0.98676,1e-05,2.68755]
[1778357756249,38.93,80815.05,0.0,-0.98676,1e-05,2.68755]
[1778357756310,38.93,80815.05,0.0,-0.98676,1e-05,2.68755]
[1778357756410,38.93,80814.1,0.0,-0.98677,1e-05,2.68607]
[1778357760185,38.93,80814.1,0.0,-0.98676,1e-05,2.68646]
[1778357760311,38.93,80814.1,0.0,-0.98676,1e-05,2.68646]
[1778357762098,38.93,80814.05,0.0,-0.98676,1e-05,2.68676]
[1778357762308,38.93,80814.05,0.0,-0.98676,1e-05,2.68676]
[1778357762376,38.93,80814.05,0.0,-0.98676,1e-05,2.68715]
[1778357768713,38.93,80815.27,0.0,-0.98674,1e-05,2.69031]
[1778357774179,38.94,80817.57,0.0,-0.98671,1e-05,2.69597]
[1778357774308,38.94,80817.57,0.0,-0.98671,1e-05,2.69597]
[1778357778308,38.94,80819.46,0.0,-0.98669,1e-05,2.70024]
[1778357778409,38.94,80825.54,0.0,-0.98662,1e-05,2.7128]
[1778357778559,38.94,80825.54,0.0,-0.98662,1e-05,2.7128]
[1778357779203,38.94,80825.54,0.0,-0.98662,1e-05,2.7128]
[1778357779310,38.94,80825.54,0.0,-0.98662,1e-05,2.7128]
[1778357779410,38.94,80826.33,0.0,-0.98661,1e-05,2.71452]
[1778357784904,38.94,80828.97,0.0,-0.98657,1e-05,2.72045]
[1778357786170,38.94,80828.97,0.0,-0.98657,1e-05,2.72045]
[1778357786309,38.94,80828.97,0.0,-0.98657,1e-05,2.72045]
[1778357786332,38.94,80829.29,0.0,-0.98657,1e-05,2.72135]
[1778357787090,38.94,80829.29,0.0,-0.98657,1e-05,2.72135]
[1778357787310,38.94,80829.29,0.0,-0.98657,1e-05,2.72135]
[1778357790994,38.94,80830.18,0.0,-0.98656,1e-05,2.72337]
[1778357791060,38.94,80830.18,0.0,-0.98656,1e-05,2.72337]
[1778357797437,38.95,80829.6,0.0,-0.98656,1e-05,2.72145]
[1778357797558,38.95,80829.2,0.0,-0.98657,1e-05,2.7209]
[1778357798078,38.95,80829.2,0.0,-0.98657,1e-05,2.7209]
[1778357798309,38.95,80829.2,0.0,-0.98657,1e-05,2.7209]
[1778357798410,38.95,80828.77,0.0,-0.98657,1e-05,2.72017]
[1778357802670,38.95,80828.71,0.0,-0.98657,1e-05,2.72054]
[1778357802808,38.95,80828.71,0.0,-0.98657,1e-05,2.72054]
[1778357803032,38.95,80824.11,0.0,-0.98662,1e-05,2.71152]
[1778357803542,38.95,80824.11,0.0,-0.98662,1e-05,2.71152]
[1778357803559,38.95,80824.11,0.0,-0.98662,1e-05,2.71152]
[1778357809034,38.95,80822.62,0.0,-0.98663,1e-05,2.70911]
[1778357809389,38.95,80822.62,0.0,-0.98663,1e-05,2.70911]
[1778357809411,38.95,80821.51,0.0,-0.98664,1e-05,2.70719]
[1778357809557,38.95,80821.51,0.0,-0.98664,1e-05,2.70719]
[1778357810269,38.95,80821.51,0.0,-0.98664,1e-05,2.70719]
[1778357810312,38.95,80821.51,0.0,-0.98664,1e-05,2.70719]
[1778357810370,38.95,80821.51,0.0,-0.98664,1e-05,2.70734]
[1778357813102,38.95,80825.91,0.0,-0.98659,1e-05,2.71651]
[1778357813600,38.95,80825.91,0.0,-0.98659,1e-05,2.71651]
[1778357813809,38.95,80825.91,0.0,-0.98659,1e-05,2.71651]
[1778357814109,38.95,80828.67,0.0,-0.98656,1e-05,2.72213]
[1778357814602,38.95,80828.67,0.0,-0.98656,1e-05,2.72213]
[1778357814811,38.95,80828.67,0.0,-0.98656,1e-05,2.72213]
[1778357821158,38.95,80829.46,0.0,-0.98655,1e-05,2.72452]
[1778357825693,38.96,80828.34,0.0,-0.98656,1e-05,2.72251]
[1778357825808,38.96,80828.34,0.0,-0.98656,1e-05,2.72251]
[1778357825909,38.96,80828.34,0.0,-0.98656,1e-05,2.72275]
[1778357833242,38.96,80828.34,0.0,-0.98655,1e-05,2.72367]
[1778357845326,38.96,80828.46,0.0,-0.98654,1e-05,2.72524]
[1778357850361,38.96,80828.09,0.0,-0.98654,1e-05,2.72505]
[1778357850969,38.96,80828.09,0.0,-0.98654,1e-05,2.72505]
[1778357851057,38.96,80828.09,0.0,-0.98654,1e-05,2.72505]
[1778357856403,38.97,80828.38,0.0,-0.98654,1e-05,2.72466]
[1778357861438,38.97,80828.38,0.0,-0.98654,1e-05,2.7252]
[1778357862655,38.97,80828.41,0.0,-0.98654,1e-05,2.72537]
[1778357862808,38.97,80828.41,0.0,-0.98654,1e-05,2.72537]
[1778357868487,38.97,80828.11,0.0,-0.98654,1e-05,2.7254]
[1778357873309,38.97,80828.07,0.0,-0.98654,1e-05,2.72574]
[1778357873522,38.97,80828.03,0.0,-0.98654,1e-05,2.72577]
[1778357874367,38.97,80828.03,0.0,-0.98654,1e-05,2.72577]
[1778357874558,38.97,80828.03,0.0,-0.98654,1e-05,2.72577]
[1778357879564,38.97,80828.44,0.0,-0.98653,1e-05,2.7272]
[1778357886719,38.97,80828.44,0.0,-0.98653,1e-05,2.72761]
[1778357886809,38.97,80828.44,0.0,-0.98653,1e-05,2.72761]
[1778357888827,38.98,80828.15,0.0,-0.98653,1e-05,2.72743]
[1778357889060,38.98,80828.15,0.0,-0.98653,1e-05,2.72743]
[1778357889115,38.98,80828.15,0.0,-0.98653,1e-05,2.72764]
[1778357896522,38.98,80827.95,0.0,-0.98653,1e-05,2.72755]
[1778357896560,38.98,80827.95,0.0,-0.98653,1e-05,2.72755]
[1778357902240,38.98,80827.95,0.0,-0.98652,1e-05,2.72827]
[1778357902308,38.98,80827.95,0.0,-0.98652,1e-05,2.72827]
[1778357903048,38.98,80827.95,0.0,-0.98652,1e-05,2.72858]
[1778357903060,38.98,80827.95,0.0,-0.98652,1e-05,2.72858]
[1778357903087,38.98,80828.62,0.0,-0.98651,1e-05,2.72992]
[1778357908767,38.98,80828.46,0.0,-0.98651,1e-05,2.73022]
[1778357914809,38.98,80828.43,0.0,-0.98652,1e-05,2.72916]
[1778357918708,38.98,80828.39,0.0,-0.98652,1e-05,2.7294]
[1778357918810,38.98,80828.39,0.0,-0.98652,1e-05,2.7294]
[1778357923749,38.98,80828.38,0.0,-0.98652,1e-05,2.72949]
[1778357923809,38.98,80828.38,0.0,-0.98652,1e-05,2.72949]
[1778357923872,38.99,80824.14,0.0,-0.98656,1e-05,2.72158]
[1778357925986,38.99,80822.59,0.0,-0.98658,1e-05,2.71862]
[1778357926064,38.99,80822.59,0.0,-0.98658,1e-05,2.71862]
[1778357926084,38.99,80821.25,0.0,-0.98659,1e-05,2.71609]
[1778357931169,38.99,80821.22,0.0,-0.98659,1e-05,2.71657]
[1778357931309,38.99,80821.22,0.0,-0.98659,1e-05,2.71657]
[1778357933753,38.99,80820.07,0.0,-0.9866,1e-05,2.7147]
[1778357933808,38.99,80820.07,0.0,-0.9866,1e-05,2.7147]
[1778357933942,38.99,80819.31,0.0,-0.98661,1e-05,2.71333]
[1778357939428,38.99,80819.45,0.0,-0.9866,1e-05,2.71418]
[1778357952068,39.0,80818.98,0.0,-0.9866,1e-05,2.71527]
[1778357955847,39.0,80818.23,0.0,-0.9866,1e-05,2.71422]
[1778357956063,39.0,80818.23,0.0,-0.9866,1e-05,2.71422]
[1778357964155,39.0,80815.85,0.0,-0.98662,1e-05,2.71023]
[1778357964310,39.0,80815.85,0.0,-0.98662,1e-05,2.71023]
[1778357964411,39.0,80820.52,0.0,-0.98657,1e-05,2.72027]
[1778357966666,39.0,80822.22,0.0,-0.98655,1e-05,2.72365]
[1778357966830,39.0,80821.67,0.0,-0.98655,1e-05,2.7227]
[1778357967173,39.0,80821.19,0.0,-0.98656,1e-05,2.72201]
[1778357972208,39.01,80820.9,0.0,-0.98656,1e-05,2.72047]
[1778357979257,39.01,80819.63,0.0,-0.98657,1e-05,2.71891]
[1778357980451,39.01,80819.63,0.0,-0.98657,1e-05,2.71891]
[1778357980558,39.01,80819.63,0.0,-0.98657,1e-05,2.71891]
[1778357986306,39.01,80818.75,0.0,-0.98658,1e-05,2.71816]
[1778357986746,39.01,80818.75,0.0,-0.98658,1e-05,2.71816]
[1778357986809,39.01,80818.75,0.0,-0.98658,1e-05,2.71816]
[1778357989126,39.01,80819.19,0.0,-0.98657,1e-05,2.71932]
[1778357989310,39.01,80819.19,0.0,-0.98657,1e-05,2.71932]
[1778357989327,39.01,80819.22,0.0,-0.98657,1e-05,2.71952]
[1778357993678,39.01,80819.23,0.0,-0.98657,1e-05,2.71981]
[1778357993809,39.01,80819.27,0.0,-0.98657,1e-05,2.72017]
[1778358003460,39.02,80818.64,0.0,-0.98656,1e-05,2.72029]
[1778358008648,39.02,80818.6,0.0,-0.98656,1e-05,2.72075]
[1778358008808,39.02,80818.6,0.0,-0.98656,1e-05,2.72075]
[1778358008909,39.02,80818.6,0.0,-0.98656,1e-05,2.72089]
[1778358012250,39.02,80818.6,0.0,-0.98656,1e-05,2.72089]
[1778358012307,39.02,80818.6,0.0,-0.98656,1e-05,2.72089]
[1778358017562,39.02,80819.41,0.0,-0.98655,1e-05,2.72369]
[1778358025621,39.03,80818.74,0.0,-0.98655,1e-05,2.72339]
[1778358030656,39.03,80819.46,0.0,-0.98654,1e-05,2.72546]
[1778358035268,39.03,80819.73,0.0,-0.98654,1e-05,2.72487]
[1778358035315,39.03,80819.73,0.0,-0.98654,1e-05,2.72487]
[1778358035691,39.03,80820.1,0.0,-0.98653,1e-05,2.72573]
[1778358044967,39.03,80820.17,0.0,-0.98653,1e-05,2.72637]
[1778358045063,39.03,80820.17,0.0,-0.98653,1e-05,2.72637]
[1778358050798,39.04,80820.26,0.0,-0.98652,1e-05,2.72789]
[1778358059589,39.04,80820.26,0.0,-0.98652,1e-05,2.72789]
[1778358059600,39.04,80820.08,0.0,-0.98652,1e-05,2.72861]
[1778358059808,39.04,80820.08,0.0,-0.98652,1e-05,2.72861]
[1778358060343,39.04,80820.08,0.0,-0.98652,1e-05,2.72861]
[1778358060557,39.04,80820.08,0.0,-0.98652,1e-05,2.72861]
[1778358065904,39.04,80819.26,0.0,-0.98652,1e-05,2.72769]
[1778358071946,39.04,80819.06,0.0,-0.98652,1e-05,2.72802]
[1778358073142,39.04,80819.06,0.0,-0.98652,1e-05,2.72802]
[1778358073308,39.04,80819.06,0.0,-0.98652,1e-05,2.72802]
[1778358073409,39.04,80819.06,0.0,-0.98652,1e-05,2.72826]
[1778358078914,39.04,80819.2,0.0,-0.98651,1e-05,2.7289]
[1778358084030,39.05,80819.36,0.0,-0.98651,1e-05,2.73004]
[1778358092134,39.05,80819.36,0.0,-0.98651,1e-05,2.73004]
[1778358092192,39.05,80819.36,0.0,-0.98651,1e-05,2.73004]
[1778358092309,39.05,80819.36,0.0,-0.98651,1e-05,2.73004]
[1778358092405,39.05,80819.36,0.0,-0.98651,1e-05,2.72946]
[1778358099135,39.05,80819.62,0.0,-0.9865,1e-05,2.73066]
[1778358100076,39.05,80819.62,0.0,-0.9865,1e-05,2.73066]
[1778358100208,39.05,80819.62,0.0,-0.9865,1e-05,2.73066]
[1778358100309,39.05,80819.62,0.0,-0.9865,1e-05,2.73066]
[1778358100410,39.05,80820.11,0.0,-0.9865,1e-05,2.73187]
[1778358107191,39.05,80819.05,0.0,-0.9865,1e-05,2.73044]
[1778358112226,39.06,80818.74,0.0,-0.9865,1e-05,2.73041]
[1778358115211,39.06,80818.8,0.0,-0.9865,1e-05,2.73064]
[1778358115311,39.06,80818.8,0.0,-0.9865,1e-05,2.73064]
[1778358115412,39.06,80818.8,0.0,-0.9865,1e-05,2.73099]
[1778358121290,39.06,80818.9,0.0,-0.9865,1e-05,2.73175]
[1778358121906,39.06,80818.9,0.0,-0.9865,1e-05,2.73175]
[1778358127332,39.06,80818.14,0.0,-0.9865,1e-05,2.73103]
[1778358131606,39.06,80817.81,0.0,-0.9865,1e-05,2.7306]
[1778358131663,39.06,80817.81,0.0,-0.9865,1e-05,2.7306]
[1778358131811,39.06,80817.81,0.0,-0.9865,1e-05,2.7306]
[1778358131814,39.06,80818.01,0.0,-0.9865,1e-05,2.73123]
[1778358142437,39.07,80817.91,0.0,-0.98649,1e-05,2.73227]
[1778358147473,39.07,80817.86,0.0,-0.98649,1e-05,2.73272]
[1778358152512,39.07,80817.84,0.0,-0.9865,1e-05,2.73161]
[1778358157598,39.07,80817.76,0.0,-0.98649,1e-05,2.73189]
[1778358160376,39.07,80815.55,0.0,-0.98652,1e-05,2.72783]
[1778358160458,39.07,80815.55,0.0,-0.98652,1e-05,2.72783]
[1778358160559,39.07,80815.55,0.0,-0.98652,1e-05,2.72783]
[1778358160569,39.07,80815.35,0.0,-0.98652,1e-05,2.72755]
[1778358165604,39.07,80814.43,0.0,-0.98652,1e-05,2.72632]
[1778358173660,39.08,80813.71,0.0,-0.98653,1e-05,2.72586]
[1778358176870,39.08,80813.09,0.0,-0.98653,1e-05,2.72487]
[1778358176935,39.08,80813.34,0.0,-0.98653,1e-05,2.72548]
[1778358177062,39.08,80813.34,0.0,-0.98653,1e-05,2.72548]
[1778358178701,39.08,80813.25,0.0,-0.98653,1e-05,2.72554]
[1778358183730,39.08,80813.24,0.0,-0.98653,1e-05,2.7261]
[1778358191442,39.08,80813.24,0.0,-0.98653,1e-05,2.7261]
[1778358191493,39.08,80813.24,0.0,-0.98653,1e-05,2.7261]
[1778358191559,39.08,80813.24,0.0,-0.98653,1e-05,2.7261]
[1778358191656,39.08,80813.24,0.0,-0.98652,1e-05,2.727]
[1778358202159,39.08,80813.24,0.0,-0.98652,1e-05,2.72723]
[1778358202307,39.08,80813.24,0.0,-0.98652,1e-05,2.72723]
[1778358210921,39.09,80813.62,0.0,-0.9865,1e-05,2.72981]
[1778358214834,39.09,80813.62,0.0,-0.9865,1e-05,2.72981]
[1778358214966,39.09,80812.45,0.0,-0.98652,1e-05,2.72628]
[1778358215062,39.09,80812.45,0.0,-0.98652,1e-05,2.72628]
[1778358215163,39.09,80810.84,0.0,-0.98654,1e-05,2.72308]
[1778358220989,39.09,80808.55,0.0,-0.98656,1e-05,2.71925]
[1778358226024,39.09,80804.87,0.0,-0.9866,1e-05,2.71256]
[1778358228395,39.09,80804.61,0.0,-0.9866,1e-05,2.71218]
[1778358228490,39.09,80804.61,0.0,-0.9866,1e-05,2.71218]
[1778358228559,39.09,80804.61,0.0,-0.9866,1e-05,2.71218]
[1778358228591,39.09,80804.61,0.0,-0.9866,1e-05,2.71245]
[1778358235691,39.1,80804.4,0.0,-0.9866,1e-05,2.71257]
[1778358235811,39.1,80804.4,0.0,-0.9866,1e-05,2.71257]
[1778358235898,39.1,80804.06,0.0,-0.9866,1e-05,2.71231]
[1778358236073,39.1,80804.06,0.0,-0.9866,1e-05,2.71231]
[1778358241129,39.1,80802.09,0.0,-0.98662,1e-05,2.70911]
[1778358244150,39.1,80797.14,0.0,-0.98667,1e-05,2.6998]
[1778358245128,39.1,80797.14,0.0,-0.98667,1e-05,2.6998]
[1778358245264,39.1,80797.14,0.0,-0.98667,1e-05,2.6998]
[1778358245309,39.1,80797.14,0.0,-0.98667,1e-05,2.6998]
[1778358245365,39.1,80796.98,0.0,-0.98667,1e-05,2.69965]
[1778358252206,39.1,80794.62,0.0,-0.98669,1e-05,2.69618]
[1778358254613,39.11,80792.0,0.0,-0.98672,1e-05,2.6912]
[1778358254690,39.11,80792.0,0.0,-0.98672,1e-05,2.6912]
[1778358254808,39.11,80792.0,0.0,-0.98672,1e-05,2.6912]
[1778358254820,39.11,80792.64,0.0,-0.98671,1e-05,2.69282]
[1778358260262,39.11,80791.57,0.0,-0.98672,1e-05,2.69163]
[1778358265297,39.11,80789.97,0.0,-0.98673,1e-05,2.68939]
[1778358269874,39.11,80788.01,0.0,-0.98675,1e-05,2.68607]
[1778358269930,39.11,80788.01,0.0,-0.98675,1e-05,2.68607]
[1778358270064,39.11,80786.62,0.0,-0.98676,1e-05,2.68371]
[1778358270031,39.11,80786.62,0.0,-0.98676,1e-05,2.68371]
[1778358271339,39.11,80781.72,0.0,-0.98682,1e-05,2.67269]
[1778358272346,39.12,80776.47,0.0,-0.98688,1e-05,2.66262]
[1778358274453,39.12,80773.86,0.0,-0.98691,1e-05,2.65773]
[1778358274561,39.12,80773.86,0.0,-0.98691,1e-05,2.65773]
[1778358274662,39.12,80772.13,0.0,-0.98692,1e-05,2.65481]
[1778358280402,39.12,80776.77,0.0,-0.98686,1e-05,2.66505]
[1778358281779,39.12,80776.77,0.0,-0.98686,1e-05,2.66505]
[1778358281811,39.12,80776.77,0.0,-0.98686,1e-05,2.66505]
[1778358281885,39.12,80776.77,0.0,-0.98686,1e-05,2.66505]
[1778358281986,39.12,80776.77,0.0,-0.98686,1e-05,2.66549]
[1778358282059,39.12,80776.77,0.0,-0.98686,1e-05,2.66549]
[1778358287451,39.13,80776.94,0.0,-0.98685,1e-05,2.6669]
[1778358294500,39.13,80775.2,0.0,-0.98686,1e-05,2.66524]
[1778358298165,39.13,80773.05,0.0,-0.98688,1e-05,2.66172]
[1778358298175,39.13,80773.05,0.0,-0.98688,1e-05,2.66172]
[1778358298312,39.13,80773.05,0.0,-0.98688,1e-05,2.66172]
[1778358298528,39.13,80772.25,0.0,-0.98689,1e-05,2.66039]
[1778358302556,39.14,80768.63,0.0,-0.98692,1e-05,2.65431]
[1778358307591,39.14,80769.06,0.0,-0.98691,1e-05,2.65634]
[1778358312352,39.14,80767.88,0.0,-0.98692,1e-05,2.65476]
[1778358312355,39.14,80767.88,0.0,-0.98692,1e-05,2.65476]
[1778358312559,39.14,80767.88,0.0,-0.98692,1e-05,2.65476]
[1778358312626,39.14,80767.8,0.0,-0.98692,1e-05,2.65507]
[1778358318668,39.15,80767.66,0.0,-0.98691,1e-05,2.65621]
[1778358323703,39.15,80768.17,0.0,-0.9869,1e-05,2.65836]
[1778358324416,39.15,80768.17,0.0,-0.9869,1e-05,2.65836]
[1778358324417,39.15,80768.17,0.0,-0.9869,1e-05,2.65836]
[1778358324561,39.15,80768.17,0.0,-0.9869,1e-05,2.65836]
[1778358324661,39.15,80768.17,0.0,-0.9869,1e-05,2.65859]
[1778358330752,39.15,80767.02,0.0,-0.9869,1e-05,2.6577]
[1778358331593,39.15,80767.02,0.0,-0.9869,1e-05,2.6577]
[1778358331810,39.15,80767.02,0.0,-0.9869,1e-05,2.6577]
[1778358331911,39.16,80767.05,0.0,-0.98691,1e-05,2.65639]
[1778358342838,39.16,80766.93,0.0,-0.9869,1e-05,2.65861]
[1778358344975,39.16,80766.82,0.0,-0.9869,1e-05,2.65862]
[1778358345039,39.16,80770.92,0.0,-0.98685,1e-05,2.66682]
[1778358345062,39.16,80770.92,0.0,-0.98685,1e-05,2.66682]
[1778358350895,39.17,80774.47,0.0,-0.98681,1e-05,2.67494]
[1778358352377,39.17,80775.35,0.0,-0.9868,1e-05,2.67686]
[1778358352379,39.17,80775.35,0.0,-0.9868,1e-05,2.67686]
[1778358352560,39.17,80775.35,0.0,-0.9868,1e-05,2.67686]
[1778358352618,39.17,80775.35,0.0,-0.98679,1e-05,2.67705]
[1778358364994,39.18,80775.47,0.0,-0.98678,1e-05,2.67955]
[1778358368016,39.18,80783.27,0.0,-0.98669,1e-05,2.69542]
[1778358368372,39.18,80783.27,0.0,-0.98669,1e-05,2.69542]
[1778358368376,39.18,80783.27,0.0,-0.98669,1e-05,2.69542]
[1778358368566,39.18,80783.27,0.0,-0.98669,1e-05,2.69542]
[1778358369023,39.18,80783.99,0.0,-0.98668,1e-05,2.697]
[1778358371563,39.18,80783.87,0.0,-0.98668,1e-05,2.69709]
[1778358375739,39.18,80783.76,0.0,-0.98668,1e-05,2.69752]
[1778358375793,39.18,80783.76,0.0,-0.98668,1e-05,2.69752]
[1778358375811,39.18,80783.76,0.0,-0.98668,1e-05,2.69752]
[1778358376072,39.18,80783.62,0.0,-0.98668,1e-05,2.6974]
[1778358381108,39.18,80783.55,0.0,-0.98668,1e-05,2.69805]
[1778358386143,39.19,80783.5,0.0,-0.98667,1e-05,2.69873]
[1778358389166,39.19,80783.69,0.0,-0.98667,1e-05,2.69926]
[1778358389231,39.19,80783.69,0.0,-0.98667,1e-05,2.69926]
[1778358389309,39.19,80783.69,0.0,-0.98667,1e-05,2.69926]
[1778358389410,39.19,80783.73,0.0,-0.98667,1e-05,2.69964]
[1778358395206,39.19,80783.96,0.0,-0.98667,1e-05,2.69938]
[1778358398264,39.19,80784.43,0.0,-0.98666,1e-05,2.7006]
[1778358398270,39.19,80784.43,0.0,-0.98666,1e-05,2.7006]
[1778358398309,39.19,80784.43,0.0,-0.98666,1e-05,2.7006]
[1778358398365,39.19,80784.44,0.0,-0.98666,1e-05,2.70077]
[1778358404825,39.19,80786.08,0.0,-0.98664,1e-05,2.70472]
[1778358404877,39.19,80786.08,0.0,-0.98664,1e-05,2.70472]
[1778358405063,39.19,80786.08,0.0,-0.98664,1e-05,2.70472]
[1778358404912,39.19,80786.58,0.0,-0.98663,1e-05,2.70598]
[1778358412278,39.19,80786.27,0.0,-0.98663,1e-05,2.70578]
[1778358414339,39.2,80790.14,0.0,-0.98658,1e-05,2.71425]
[1778358415605,39.2,80790.14,0.0,-0.98658,1e-05,2.71425]
[1778358415810,39.2,80790.14,0.0,-0.98658,1e-05,2.71425]
[1778358415830,39.2,80792.17,0.0,-0.98656,1e-05,2.7185]
[1778358420369,39.2,80790.83,0.0,-0.98657,1e-05,2.7162]
[1778358420377,39.2,80790.83,0.0,-0.98657,1e-05,2.7162]
[1778358420560,39.2,80790.83,0.0,-0.98657,1e-05,2.7162]
[1778358420579,39.2,80789.42,0.0,-0.98659,1e-05,2.71354]
[1778358424108,39.2,80788.11,0.0,-0.9866,1e-05,2.7112]
[1778358424113,39.2,80788.11,0.0,-0.9866,1e-05,2.7112]
[1778358424311,39.2,80785.97,0.0,-0.98662,1e-05,2.70711]
[1778358424409,39.2,80784.43,0.0,-0.98664,1e-05,2.70421]
[1778358429444,39.2,80781.42,0.0,-0.98667,1e-05,2.699]
[1778358430359,39.2,80781.42,0.0,-0.98667,1e-05,2.699]
[1778358430562,39.2,80781.42,0.0,-0.98667,1e-05,2.699]
[1778358430623,39.2,80781.18,0.0,-0.98667,1e-05,2.69868]
[1778358436493,39.21,80781.02,0.0,-0.98667,1e-05,2.69925]
[1778358442535,39.21,80782.25,0.0,-0.98665,1e-05,2.70253]
[1778358445065,39.21,80782.11,0.0,-0.98665,1e-05,2.7024]
[1778358445311,39.21,80782.11,0.0,-0.98665,1e-05,2.7024]
[1778358445867,39.21,80782.11,0.0,-0.98665,1e-05,2.7024]
[1778358446062,39.21,80782.11,0.0,-0.98665,1e-05,2.7024]
[1778358445921,39.21,80782.11,0.0,-0.98665,1e-05,2.70281]
[1778358446162,39.21,80782.11,0.0,-0.98665,1e-05,2.70281]
[1778358451598,39.21,80783.6,0.0,-0.98663,1e-05,2.70482]
[1778358452688,39.21,80783.6,0.0,-0.98663,1e-05,2.70482]
[1778358452812,39.21,80783.6,0.0,-0.98663,1e-05,2.70482]
[1778358458647,39.21,80783.77,0.0,-0.98663,1e-05,2.70619]
[1778358460110,39.21,80783.77,0.0,-0.98663,1e-05,2.70619]
[1778358460170,39.22,80784.17,0.0,-0.98662,1e-05,2.7071]
[1778358460310,39.22,80784.17,0.0,-0.98662,1e-05,2.7071]
[1778358460661,39.22,80784.25,0.0,-0.98662,1e-05,2.70726]
[1778358468717,39.22,80784.05,0.0,-0.98662,1e-05,2.70798]
[1778358470843,39.22,80784.09,0.0,-0.98662,1e-05,2.70819]
[1778358471065,39.22,80784.09,0.0,-0.98662,1e-05,2.70819]
[1778358484048,39.22,80783.99,0.0,-0.98661,1e-05,2.70871]
[1778358484059,39.22,80783.99,0.0,-0.98661,1e-05,2.70871]
[1778358484143,39.22,80783.99,0.0,-0.98661,1e-05,2.70871]
[1778358484309,39.22,80783.43,0.0,-0.98661,1e-05,2.70855]
[1778358484832,39.22,80783.88,0.0,-0.98661,1e-05,2.70956]
[1778358487308,39.22,80783.52,0.0,-0.98661,1e-05,2.70908]
[1778358492888,39.23,80783.88,0.0,-0.9866,1e-05,2.71049]
[1778358498104,39.23,80783.67,0.0,-0.9866,1e-05,2.71053]
[1778358501133,39.23,80786.2,0.0,-0.98657,1e-05,2.71587]
[1778358501206,39.23,80786.2,0.0,-0.98657,1e-05,2.71587]
[1778358501310,39.23,80786.66,0.0,-0.98657,1e-05,2.71688]
[1778358501951,39.23,80787.05,0.0,-0.98656,1e-05,2.71775]
[1778358506986,39.23,80785.1,0.0,-0.98658,1e-05,2.71441]
[1778358507458,39.23,80785.1,0.0,-0.98658,1e-05,2.71441]
[1778358507559,39.23,80785.1,0.0,-0.98658,1e-05,2.71441]
[1778358507568,39.23,80785.1,0.0,-0.98658,1e-05,2.71441]
[1778358507809,39.23,80785.1,0.0,-0.98658,1e-05,2.71441]
[1778358507993,39.23,80785.05,0.0,-0.98658,1e-05,2.71441]
[1778358513028,39.23,80784.16,0.0,-0.98659,1e-05,2.71158]
[1778358521084,39.24,80784.94,0.0,-0.98658,1e-05,2.71401]
[1778358523395,39.24,80784.78,0.0,-0.98658,1e-05,2.71391]
[1778358523560,39.24,80784.78,0.0,-0.98658,1e-05,2.71391]
[1778358529140,39.24,80785.11,0.0,-0.98657,1e-05,2.7152]
[1778358534407,39.24,80785.42,0.0,-0.98657,1e-05,2.71623]
[1778358534558,39.24,80785.42,0.0,-0.98657,1e-05,2.71623]
[1778358534727,39.24,80785.42,0.0,-0.98657,1e-05,2.71623]
[1778358534811,39.24,80785.42,0.0,-0.98657,1e-05,2.71623]
[1778358535184,39.24,80785.33,0.0,-0.98657,1e-05,2.71626]
[1778358540219,39.24,80785.34,0.0,-0.98656,1e-05,2.7168]
[1778358544030,39.24,80785.34,0.0,-0.98656,1e-05,2.7168]
[1778358544059,39.24,80785.34,0.0,-0.98656,1e-05,2.7168]
[1778358549283,39.24,80785.39,0.0,-0.98656,1e-05,2.71782]
[1778358559358,39.25,80785.55,0.0,-0.98655,1e-05,2.71914]
[1778358561055,39.25,80785.55,0.0,-0.98655,1e-05,2.71914]
[1778358561243,39.25,80785.55,0.0,-0.98655,1e-05,2.71914]
[1778358561310,39.25,80785.1,0.0,-0.98655,1e-05,2.71845]
[1778358563386,39.25,80784.99,0.0,-0.98656,1e-05,2.71843]
[1778358568421,39.25,80785.45,0.0,-0.98655,1e-05,2.71984]
[1778358569529,39.25,80785.45,0.0,-0.98655,1e-05,2.71984]
[1778358569560,39.25,80785.45,0.0,-0.98655,1e-05,2.71984]
[1778358569675,39.25,80785.45,0.0,-0.98655,1e-05,2.71984]
[1778358569807,39.25,80785.45,0.0,-0.98655,1e-05,2.71984]
[1778358569909,39.25,80785.51,0.0,-0.98655,1e-05,2.72015]
[1778358576477,39.25,80785.54,0.0,-0.98655,1e-05,2.71917]
[1778358581512,39.25,80785.51,0.0,-0.98655,1e-05,2.7196]
[1778358585744,39.25,80785.58,0.0,-0.98654,1e-05,2.72002]
[1778358585809,39.25,80785.58,0.0,-0.98654,1e-05,2.72002]
[1778358586059,39.25,80785.58,0.0,-0.98654,1e-05,2.72002]
[1778358586133,39.25,80784.84,0.0,-0.98655,1e-05,2.71875]
[1778358591582,39.26,80784.9,0.0,-0.98655,1e-05,2.71936]
[1778358596617,39.26,80785.03,0.0,-0.98654,1e-05,2.7201]
[1778358600645,39.26,80788.43,0.0,-0.9865,1e-05,2.72721]
[1778358602127,39.26,80788.43,0.0,-0.9865,1e-05,2.72721]
[1778358602310,39.26,80788.43,0.0,-0.9865,1e-05,2.72721]
[1778358602283,39.26,80794.48,0.0,-0.98644,1e-05,2.73936]
[1778358602659,39.26,80797.64,0.0,-0.9864,1e-05,2.74565]
[1778358607782,39.26,80797.24,0.0,-0.9864,1e-05,2.74504]
[1778358607810,39.26,80797.24,0.0,-0.9864,1e-05,2.74504]
[1778358614171,39.26,80797.61,0.0,-0.9864,1e-05,2.74595]
[1778358614308,39.26,80797.61,0.0,-0.9864,1e-05,2.74595]
[1778358614193,39.26,80797.65,0.0,-0.9864,1e-05,2.74619]
[1778358614409,39.26,80797.65,0.0,-0.9864,1e-05,2.74619]
[1778358618425,39.26,80795.76,0.0,-0.98642,1e-05,2.74252]
[1778358618559,39.26,80795.76,0.0,-0.98642,1e-05,2.74252]
[1778358623810,39.26,80794.18,0.0,-0.98643,1e-05,2.73963]
[1778358624817,39.26,80790.88,0.0,-0.98647,1e-05,2.73312]
[1778358625460,39.26,80790.88,0.0,-0.98647,1e-05,2.73312]
[1778358625562,39.26,80790.88,0.0,-0.98647,1e-05,2.73312]
[1778358625869,39.26,80790.88,0.0,-0.98647,1e-05,2.73312]
[1778358626062,39.26,80790.88,0.0,-0.98647,1e-05,2.73312]
[1778358626163,39.26,80789.72,0.0,-0.98648,1e-05,2.73094]
[1778358629151,39.26,80789.62,0.0,-0.98648,1e-05,2.73081]
[1778358629309,39.26,80789.62,0.0,-0.98648,1e-05,2.73081]
[1778358629252,39.26,80786.42,0.0,-0.98652,1e-05,2.72461]
[1778358634887,39.26,80785.63,0.0,-0.98653,1e-05,2.72192]
[1778358636744,39.26,80785.63,0.0,-0.98653,1e-05,2.72192]
[1778358636808,39.26,80785.63,0.0,-0.98653,1e-05,2.72192]
[1778358637291,39.26,80785.63,0.0,-0.98653,1e-05,2.72192]
[1778358637309,39.26,80785.63,0.0,-0.98653,1e-05,2.72192]
[1778358637908,39.26,80786.66,0.0,-0.98652,1e-05,2.72422]
[1778358644957,39.27,80786.81,0.0,-0.98651,1e-05,2.72511]
[1778358652009,39.27,80787.16,0.0,-0.98651,1e-05,2.72637]
[1778358661107,39.27,80787.16,0.0,-0.98651,1e-05,2.72637]
[1778358665529,39.27,80787.16,0.0,-0.9865,1e-05,2.72743]
[1778358665561,39.27,80787.16,0.0,-0.9865,1e-05,2.72743]
[1778358666237,39.27,80787.16,0.0,-0.9865,1e-05,2.72743]
[1778358666308,39.27,80787.16,0.0,-0.9865,1e-05,2.72743]
[1778358666338,39.27,80787.01,0.0,-0.9865,1e-05,2.72722]
[1778358674161,39.27,80787.1,0.0,-0.9865,1e-05,2.72806]
[1778358680813,39.27,80787.5,0.0,-0.98649,1e-05,2.72901]
[1778358681063,39.27,80787.5,0.0,-0.98649,1e-05,2.72901]
[1778358681250,39.27,80787.5,0.0,-0.98649,1e-05,2.72901]
[1778358681314,39.27,80787.5,0.0,-0.98649,1e-05,2.72901]
[1778358681351,39.27,80787.5,0.0,-0.98649,1e-05,2.72941]
[1778358688259,39.28,80787.07,0.0,-0.98649,1e-05,2.72912]
[1778358694301,39.28,80787.03,0.0,-0.9865,1e-05,2.72789]
[1778358695380,39.28,80787.03,0.0,-0.9865,1e-05,2.72789]
[1778358695558,39.28,80788.48,0.0,-0.98648,1e-05,2.73085]
[1778358703364,39.28,80788.91,0.0,-0.98647,1e-05,2.73231]
[1778358712427,39.28,80788.92,0.0,-0.98647,1e-05,2.73303]
[1778358713494,39.28,80788.92,0.0,-0.98647,1e-05,2.73303]
[1778358713557,39.28,80788.92,0.0,-0.98647,1e-05,2.73303]
[1778358716711,39.28,80788.76,0.0,-0.98647,1e-05,2.73287]
[1778358716808,39.28,80788.76,0.0,-0.98647,1e-05,2.73287]
[1778358716910,39.28,80787.55,0.0,-0.98648,1e-05,2.73062]
[1778358719608,39.28,80787.46,0.0,-0.98648,1e-05,2.73052]
[1778358719807,39.28,80787.46,0.0,-0.98648,1e-05,2.73052]
[1778358725520,39.28,80786.83,0.0,-0.98648,1e-05,2.72994]
[1778358730555,39.29,80787.86,0.0,-0.98647,1e-05,2.73238]
[1778358737604,39.29,80787.42,0.0,-0.98647,1e-05,2.73205]
[1778358742639,39.29,80787.6,0.0,-0.98647,1e-05,2.7328]
[1778358747059,39.29,80787.8,0.0,-0.98646,1e-05,2.73342]
[1778358747310,39.29,80787.8,0.0,-0.98646,1e-05,2.73342]
[1778358747399,39.29,80787.8,0.0,-0.98646,1e-05,2.73357]
[1778358755730,39.29,80787.83,0.0,-0.98647,1e-05,2.73261]
[1778358765801,39.29,80787.6,0.0,-0.98647,1e-05,2.73291]
[1778358770836,39.29,80787.95,0.0,-0.98646,1e-05,2.73398]
[1778358774805,39.29,80787.95,0.0,-0.98646,1e-05,2.73398]
[1778358775061,39.29,80787.95,0.0,-0.98646,1e-05,2.73398]
[1778358775348,39.29,80787.95,0.0,-0.98646,1e-05,2.73398]
[1778358775449,39.3,80787.99,0.0,-0.98646,1e-05,2.73443]
[1778358775584,39.3,80787.99,0.0,-0.98646,1e-05,2.73443]
[1778358775871,39.3,80788.33,0.0,-0.98645,1e-05,2.7351]
[1778358780906,39.3,80788.6,0.0,-0.98645,1e-05,2.736]
[1778358785941,39.3,80788.53,0.0,-0.98645,1e-05,2.73621]
[1778358790078,39.3,80788.31,0.0,-0.98645,1e-05,2.73584]
[1778358790308,39.3,80788.31,0.0,-0.98645,1e-05,2.73584]
[1778358790410,39.3,80787.35,0.0,-0.98646,1e-05,2.73422]
[1778358791983,39.3,80782.33,0.0,-0.98651,1e-05,2.72435]
[1778358793312,39.3,80782.33,0.0,-0.98651,1e-05,2.72435]
[1778358793389,39.3,80777.45,0.0,-0.98657,1e-05,2.71488]
[1778358795007,39.3,80775.17,0.0,-0.98659,1e-05,2.71049]
[1778358800039,39.3,80774.24,0.0,-0.9866,1e-05,2.70925]
[1778358805530,39.3,80774.33,0.0,-0.9866,1e-05,2.70967]
[1778358806853,39.3,80774.33,0.0,-0.98659,1e-05,2.71016]
[1778358807073,39.3,80774.33,0.0,-0.98659,1e-05,2.71016]
[1778358807308,39.3,80774.33,0.0,-0.98659,1e-05,2.71016]
[1778358807325,39.3,80774.33,0.0,-0.98659,1e-05,2.71041]
[1778358814137,39.31,80774.08,0.0,-0.9866,1e-05,2.70916]
[1778358820180,39.31,80774.3,0.0,-0.98659,1e-05,2.71039]
[1778358824392,39.31,80773.44,0.0,-0.9866,1e-05,2.70909]
[1778358824412,39.31,80773.48,0.0,-0.9866,1e-05,2.7093]
[1778358824558,39.31,80773.48,0.0,-0.9866,1e-05,2.7093]
[1778358825214,39.31,80773.44,0.0,-0.9866,1e-05,2.70936]
[1778358826221,39.31,80768.21,0.0,-0.98665,1e-05,2.69921]
[1778358827188,39.31,80768.21,0.0,-0.98665,1e-05,2.69921]
[1778358827312,39.31,80768.21,0.0,-0.98665,1e-05,2.69921]
[1778358827413,39.31,80765.86,0.0,-0.98668,1e-05,2.69475]
[1778358829242,39.31,80762.09,0.0,-0.98672,1e-05,2.68768]
[1778358831256,39.31,80760.04,0.0,-0.98674,1e-05,2.68401]
[1778358831785,39.31,80760.04,0.0,-0.98674,1e-05,2.68401]
[1778358831810,39.31,80760.04,0.0,-0.98674,1e-05,2.68401]
[1778358832101,39.31,80760.04,0.0,-0.98674,1e-05,2.68401]
[1778358832308,39.31,80760.04,0.0,-0.98674,1e-05,2.68401]
[1778358832409,39.31,80760.19,0.0,-0.98674,1e-05,2.68448]
[1778358840322,39.32,80760.57,0.0,-0.98672,1e-05,2.6866]
[1778358845678,39.32,80760.78,0.0,-0.98672,1e-05,2.68751]
[1778358845809,39.32,80760.78,0.0,-0.98672,1e-05,2.68751]
[1778358851399,39.32,80752.26,0.0,-0.98681,1e-05,2.67219]
[1778358852538,39.32,80747.89,0.0,-0.98685,1e-05,2.66388]
[1778358855397,39.33,80746.44,0.0,-0.98687,1e-05,2.66147]
[1778358855427,39.33,80745.2,0.0,-0.98688,1e-05,2.65927]
[1778358857371,39.33,80744.2,0.0,-0.98689,1e-05,2.65753]
[1778358857562,39.33,80744.2,0.0,-0.98689,1e-05,2.65753]
[1778358860465,39.33,80740.04,0.0,-0.98693,1e-05,2.65029]
[1778358864229,39.33,80741.42,0.0,-0.98691,1e-05,2.6536]
[1778358864310,39.33,80741.42,0.0,-0.98691,1e-05,2.6536]
[1778358864829,39.33,80741.48,0.0,-0.98691,1e-05,2.65392]
[1778358865063,39.33,80741.48,0.0,-0.98691,1e-05,2.65392]
[1778358865500,39.33,80741.39,0.0,-0.98691,1e-05,2.65395]
[1778358869528,39.33,80748.07,0.0,-0.98683,1e-05,2.66772]
[1778358870535,39.34,80750.66,0.0,-0.9868,1e-05,2.67294]
[1778358871787,39.34,80750.51,0.0,-0.98681,1e-05,2.6712]
[1778358871809,39.34,80750.51,0.0,-0.98681,1e-05,2.6712]
[1778358877584,39.34,80748.56,0.0,-0.98682,1e-05,2.66843]
[1778358882619,39.34,80748.49,0.0,-0.98682,1e-05,2.66915]
[1778358888661,39.34,80747.61,0.0,-0.98682,1e-05,2.66847]
[1778358889832,39.34,80747.61,0.0,-0.98682,1e-05,2.66847]
[1778358890062,39.34,80747.61,0.0,-0.98682,1e-05,2.66847]
[1778358891443,39.35,80747.61,0.0,-0.98682,1e-05,2.66881]
[1778358891559,39.35,80747.61,0.0,-0.98682,1e-05,2.66881]
[1778358891544,39.35,80747.61,0.0,-0.98682,1e-05,2.66898]
[1778358891688,39.35,80743.47,0.0,-0.98687,1e-05,2.66094]
[1778358896723,39.35,80742.45,0.0,-0.98687,1e-05,2.6599]
[1778358899502,39.35,80740.64,0.0,-0.98689,1e-05,2.65657]
[1778358899559,39.35,80740.64,0.0,-0.98689,1e-05,2.65657]
[1778358905786,39.35,80737.9,0.0,-0.98691,1e-05,2.65277]
[1778358908682,39.35,80737.9,0.0,-0.98691,1e-05,2.65277]
[1778358908810,39.35,80737.9,0.0,-0.98691,1e-05,2.65277]
[1778358909075,39.35,80737.9,0.0,-0.98691,1e-05,2.65277]
[1778358909307,39.35,80737.9,0.0,-0.98691,1e-05,2.65277]
[1778358909407,39.36,80737.9,0.0,-0.98691,1e-05,2.65353]
[1778358915856,39.36,80737.9,0.0,-0.9869,1e-05,2.65466]
[1778358919768,39.36,80737.54,0.0,-0.9869,1e-05,2.65453]
[1778358919812,39.36,80737.54,0.0,-0.9869,1e-05,2.65453]
[1778358922905,39.36,80742.56,0.0,-0.98684,1e-05,2.66501]
[1778358924475,39.36,80742.56,0.0,-0.98684,1e-05,2.66501]
[1778358924560,39.36,80742.56,0.0,-0.98684,1e-05,2.66501]
[1778358924677,39.36,80744.8,0.0,-0.98682,1e-05,2.66969]
[1778358924810,39.36,80744.8,0.0,-0.98682,1e-05,2.66969]
[1778358924919,39.36,80745.6,0.0,-0.98681,1e-05,2.67124]
[1778358926933,39.36,80751.63,0.0,-0.98674,1e-05,2.68331]
[1778358927940,39.37,80756.65,0.0,-0.98668,1e-05,2.69326]
[1778358928987,39.37,80756.65,0.0,-0.98668,1e-05,2.69326]
[1778358929064,39.37,80756.65,0.0,-0.98668,1e-05,2.69326]
[1778358930036,39.37,80757.13,0.0,-0.98668,1e-05,2.69431]
[1778358930059,39.37,80757.13,0.0,-0.98668,1e-05,2.69431]
[1778358930086,39.37,80757.36,0.0,-0.98668,1e-05,2.69488]
[1778358935996,39.37,80757.9,0.0,-0.98667,1e-05,2.69499]
[1778358942038,39.37,80757.52,0.0,-0.98667,1e-05,2.69487]
[1778358950451,39.37,80757.71,0.0,-0.98667,1e-05,2.69534]
[1778358953834,39.37,80757.03,0.0,-0.98667,1e-05,2.69495]
[1778358954059,39.37,80757.03,0.0,-0.98667,1e-05,2.69495]
[1778358960166,39.37,80757.63,0.0,-0.98666,1e-05,2.6967]
[1778358962180,39.37,80752.87,0.0,-0.98671,1e-05,2.68753]
[1778358963145,39.37,80752.87,0.0,-0.98671,1e-05,2.68753]
[1778358963310,39.37,80752.87,0.0,-0.98671,1e-05,2.68753]
[1778358963794,39.38,80752.08,0.0,-0.98672,1e-05,2.68617]
[1778358963809,39.38,80752.08,0.0,-0.98672,1e-05,2.68617]
[1778358964194,39.38,80752.07,0.0,-0.98672,1e-05,2.68615]
[1778358969229,39.38,80751.96,0.0,-0.98672,1e-05,2.68655]
[1778358974532,39.38,80752.2,0.0,-0.98672,1e-05,2.68743]
[1778358974561,39.38,80752.2,0.0,-0.98672,1e-05,2.68743]
[1778358980306,39.38,80750.42,0.0,-0.98673,1e-05,2.6847]
[1778358982202,39.38,80751.15,0.0,-0.98672,1e-05,2.68624]
[1778358982310,39.38,80751.15,0.0,-0.98672,1e-05,2.68624]
[1778358982960,39.38,80751.15,0.0,-0.98672,1e-05,2.68635]
[1778358983058,39.38,80751.15,0.0,-0.98672,1e-05,2.68635]
[1778358984334,39.38,80751.9,0.0,-0.98671,1e-05,2.68803]
[1778358989369,39.38,80752.29,0.0,-0.9867,1e-05,2.68933]
[1778358994404,39.38,80752.4,0.0,-0.98671,1e-05,2.68848]
[1778358999439,39.39,80752.25,0.0,-0.98671,1e-05,2.68874]
[1778359000979,39.39,80752.25,0.0,-0.98671,1e-05,2.68874]
[1778359001064,39.39,80752.25,0.0,-0.98671,1e-05,2.68874]
[1778359007495,39.39,80752.0,0.0,-0.9867,1e-05,2.68914]
[1778359009646,39.39,80751.66,0.0,-0.98671,1e-05,2.68859]
[1778359009811,39.39,80751.39,0.0,-0.98671,1e-05,2.68818]
[1778359010505,39.39,80751.39,0.0,-0.98671,1e-05,2.68818]
[1778359010559,39.39,80751.39,0.0,-0.98671,1e-05,2.68818]
[1778359010659,39.39,80751.36,0.0,-0.98671,1e-05,2.68823]
[1778359013219,39.39,80751.52,0.0,-0.98671,1e-05,2.68877]
[1778359020587,39.39,80751.56,0.0,-0.9867,1e-05,2.68976]
[1778359025026,39.39,80754.18,0.0,-0.98667,1e-05,2.69532]
[1778359025060,39.39,80754.18,0.0,-0.98667,1e-05,2.69532]
[1778359028616,39.4,80756.75,0.0,-0.98664,1e-05,2.70066]
[1778359028681,39.4,80756.75,0.0,-0.98664,1e-05,2.70066]
[1778359028811,39.4,80757.42,0.0,-0.98663,1e-05,2.70207]
[1778359029650,39.4,80758.62,0.0,-0.98662,1e-05,2.70451]
[1778359034685,39.4,80758.86,0.0,-0.98661,1e-05,2.70539]
[1778359039720,39.4,80760.07,0.0,-0.9866,1e-05,2.70816]
[1778359040949,39.4,80760.53,0.0,-0.98659,1e-05,2.70913]
[1778359041063,39.4,80760.53,0.0,-0.98659,1e-05,2.70913]
[1778359041708,39.4,80760.53,0.0,-0.98659,1e-05,2.70913]
[1778359041734,39.4,80760.35,0.0,-0.98659,1e-05,2.70885]
[1778359041808,39.4,80760.35,0.0,-0.98659,1e-05,2.70885]
[1778359048783,39.4,80760.52,0.0,-0.98659,1e-05,2.70966]
[1778359053703,39.4,80760.73,0.0,-0.98659,1e-05,2.70865]
[1778359053810,39.4,80760.91,0.0,-0.98659,1e-05,2.70914]
[1778359059860,39.4,80763.99,0.0,-0.98655,1e-05,2.71559]
[1778359061116,39.4,80763.99,0.0,-0.98655,1e-05,2.71559]
[1778359061310,39.4,80763.99,0.0,-0.98655,1e-05,2.71559]
[1778359061529,39.4,80763.99,0.0,-0.98655,1e-05,2.71559]
[1778359061559,39.4,80763.99,0.0,-0.98655,1e-05,2.71559]
[1778359061575,39.4,80765.27,0.0,-0.98654,1e-05,2.71821]
[1778359066909,39.4,80766.4,0.0,-0.98652,1e-05,2.72067]
[1778359070768,39.4,80766.65,0.0,-0.98652,1e-05,2.72125]
[1778359070810,39.4,80766.57,0.0,-0.98652,1e-05,2.72113]
[1778359076501,39.4,80766.79,0.0,-0.98652,1e-05,2.72176]
[1778359076557,39.4,80766.79,0.0,-0.98652,1e-05,2.72176]
[1778359076602,39.4,80766.79,0.0,-0.98652,1e-05,2.72183]
[1778359078995,39.4,80771.11,0.0,-0.98647,1e-05,2.73042]
[1778359080034,39.4,80771.11,0.0,-0.98647,1e-05,2.73042]
[1778359080060,39.4,80771.11,0.0,-0.98647,1e-05,2.73042]
[1778359086047,39.4,80772.26,0.0,-0.98646,1e-05,2.73279]
[1778359088148,39.4,80772.26,0.0,-0.98646,1e-05,2.73279]
[1778359088309,39.4,80772.26,0.0,-0.98646,1e-05,2.73279]
[1778359089009,39.41,80772.26,0.0,-0.98646,1e-05,2.73282]
[1778359089060,39.41,80772.26,0.0,-0.98646,1e-05,2.73282]
[1778359089068,39.41,80772.3,0.0,-0.98646,1e-05,2.7329]
[1778359091060,39.41,80772.25,0.0,-0.98646,1e-05,2.73281]
[1778359097769,39.41,80772.51,0.0,-0.98645,1e-05,2.73338]
[1778359097809,39.41,80772.51,0.0,-0.98645,1e-05,2.73338]
[1778359098373,39.41,80772.51,0.0,-0.98645,1e-05,2.7334]
[1778359098558,39.41,80772.51,0.0,-0.98645,1e-05,2.7334]
[1778359098611,39.41,80772.51,0.0,-0.98645,1e-05,2.73341]
[1778359105249,39.41,80774.1,0.0,-0.98643,1e-05,2.7366]
[1778359105309,39.41,80774.1,0.0,-0.98643,1e-05,2.7366]
[1778359114266,39.41,80775.13,0.0,-0.98643,1e-05,2.7371]
[1778359116219,39.41,80775.12,0.0,-0.98643,1e-05,2.73708]
[1778359116309,39.41,80775.12,0.0,-0.98643,1e-05,2.73708]
[1778359117290,39.41,80775.12,0.0,-0.98643,1e-05,2.73709]
[1778359117310,39.41,80775.12,0.0,-0.98643,1e-05,2.73709]
[1778359117391,39.41,80775.12,0.0,-0.98643,1e-05,2.73712]
[1778359124336,39.41,80777.39,0.0,-0.9864,1e-05,2.74167]
[1778359126340,39.41,80777.58,0.0,-0.9864,1e-05,2.74205]
[1778359126561,39.41,80777.58,0.0,-0.9864,1e-05,2.74205]
[1778359132392,39.41,80778.61,0.0,-0.98639,1e-05,2.74415]
[1778359137427,39.41,80778.53,0.0,-0.98639,1e-05,2.74404]
[1778359142462,39.41,80778.26,0.0,-0.98639,1e-05,2.74355]
[1778359144045,39.41,80778.26,0.0,-0.98639,1e-05,2.74355]
[1778359144059,39.41,80778.26,0.0,-0.98639,1e-05,2.74355]
[1778359144897,39.41,80778.26,0.0,-0.98639,1e-05,2.74357]
[1778359145064,39.41,80778.26,0.0,-0.98639,1e-05,2.74357]
[1778359145106,39.41,80778.26,0.0,-0.98639,1e-05,2.74358]
[1778359156560,39.41,80778.28,0.0,-0.98639,1e-05,2.74377]
[1778359161595,39.41,80780.55,0.0,-0.98637,1e-05,2.74835]
[1778359164590,39.41,80780.66,0.0,-0.98637,1e-05,2.74859]
[1778359164816,39.41,80780.66,0.0,-0.98637,1e-05,2.74859]
[1778359171667,39.41,80780.45,0.0,-0.98638,1e-05,2.74663]
[1778359176701,39.41,80780.03,0.0,-0.98638,1e-05,2.74589]
[1778359181702,39.41,80780.01,0.0,-0.98638,1e-05,2.74587]
[1778359181808,39.41,80780.01,0.0,-0.98638,1e-05,2.74587]
[1778359194828,39.41,80780.26,0.0,-0.98637,1e-05,2.7467]
[1778359201877,39.41,80780.43,0.0,-0.98637,1e-05,2.74719]
[1778359206917,39.41,80779.98,0.0,-0.98638,1e-05,2.74641]
[1778359214973,39.41,80780.01,0.0,-0.98637,1e-05,2.74665]
[1778359221017,39.41,80780.01,0.0,-0.98637,1e-05,2.74679]
[1778359225045,39.41,80773.31,0.0,-0.98645,1e-05,2.7336]
[1778359226238,39.41,80773.31,0.0,-0.98645,1e-05,2.7336]
[1778359226310,39.41,80773.31,0.0,-0.98645,1e-05,2.7336]
[1778359227534,39.41,80772.12,0.0,-0.98646,1e-05,2.73129]
[1778359227558,39.41,80772.12,0.0,-0.98646,1e-05,2.73129]
[1778359227635,39.41,80772.0,0.0,-0.98646,1e-05,2.73116]
[1778359233101,39.41,80772.06,0.0,-0.98647,1e-05,2.7299]
[1778359235513,39.41,80772.15,0.0,-0.98647,1e-05,2.73013]
[1778359235563,39.41,80772.15,0.0,-0.98647,1e-05,2.73013]
[1778359240792,39.41,80776.01,0.0,-0.98642,1e-05,2.73791]
[1778359245895,39.41,80776.19,0.0,-0.98642,1e-05,2.73853]
[1778359246059,39.41,80778.13,0.0,-0.9864,1e-05,2.74202]
[1778359247373,39.41,80778.48,0.0,-0.9864,1e-05,2.74271]
[1778359247565,39.41,80778.48,0.0,-0.9864,1e-05,2.74271]
[1778359247644,39.41,80778.32,0.0,-0.9864,1e-05,2.74161]
[1778359253241,39.4,80778.03,0.0,-0.98642,1e-05,2.73907]
[1778359259957,39.4,80778.03,0.0,-0.98642,1e-05,2.73907]
[1778359264606,39.39,80776.94,0.0,-0.98645,1e-05,2.73306]
[1778359264808,39.39,80776.94,0.0,-0.98645,1e-05,2.73306]
[1778359270360,39.39,80776.0,0.0,-0.98648,1e-05,2.72857]
[1778359275396,39.38,80776.07,0.0,-0.98649,1e-05,2.72687]
[1778359284459,39.37,80776.2,0.0,-0.9865,1e-05,2.72387]
[1778359296543,39.36,80776.35,0.0,-0.98653,1e-05,2.71827]
[1778359302453,39.36,80776.35,0.0,-0.98653,1e-05,2.71827]
[1778359302557,39.36,80776.35,0.0,-0.98653,1e-05,2.71827]
[1778359303666,39.35,80776.35,0.0,-0.98655,1e-05,2.71583]
[1778359303810,39.35,80776.35,0.0,-0.98655,1e-05,2.71583]
[1778359303887,39.35,80776.35,0.0,-0.98655,1e-05,2.71549]
[1778359308367,39.35,80779.5,0.0,-0.98652,1e-05,2.72034]
[1778359308561,39.35,80779.5,0.0,-0.98652,1e-05,2.72034]
[1778359316685,39.34,80781.16,0.0,-0.98652,1e-05,2.72041]
[1778359317880,39.34,80781.16,0.0,-0.98652,1e-05,2.72041]
[1778359318060,39.34,80781.16,0.0,-0.98652,1e-05,2.72005]
[1778359319197,39.34,80781.16,0.0,-0.98652,1e-05,2.72005]
[1778359319311,39.34,80781.16,0.0,-0.98652,1e-05,2.72005]
[1778359319407,39.33,80781.16,0.0,-0.98653,1e-05,2.7197]
[1778359326757,39.33,80781.16,0.0,-0.98654,1e-05,2.71688]
[1778359331792,39.32,80781.56,0.0,-0.98655,1e-05,2.71593]
[1778359336089,39.32,80778.78,0.0,-0.98659,1e-05,2.70907]
[1778359336309,39.32,80778.78,0.0,-0.98659,1e-05,2.70907]
[1778359344884,39.31,80778.58,0.0,-0.98661,1e-05,2.70571]
[1778359345846,39.31,80778.58,0.0,-0.98661,1e-05,2.70571]
[1778359346059,39.31,80778.58,0.0,-0.98661,1e-05,2.70571]
[1778359347158,39.31,80778.99,0.0,-0.98661,1e-05,2.70586]
[1778359347309,39.31,80778.99,0.0,-0.98661,1e-05,2.70586]
[1778359347905,39.31,80778.95,0.0,-0.98661,1e-05,2.70546]
[1778359349428,39.31,80778.95,0.0,-0.98661,1e-05,2.70546]
[1778359353837,39.31,80778.95,0.0,-0.98661,1e-05,2.70513]
[1778359354064,39.31,80778.95,0.0,-0.98661,1e-05,2.70513]
[1778359358982,39.3,80782.64,0.0,-0.9866,1e-05,2.70752]
[1778359364017,39.29,80782.53,0.0,-0.98661,1e-05,2.70568]
[1778359365448,39.29,80782.53,0.0,-0.98661,1e-05,2.70568]
[1778359365557,39.29,80782.53,0.0,-0.98661,1e-05,2.70568]
[1778359367273,39.29,80782.53,0.0,-0.98661,1e-05,2.70471]
[1778359367312,39.29,80782.53,0.0,-0.98661,1e-05,2.70471]
[1778359368045,39.29,80782.56,0.0,-0.98661,1e-05,2.70445]
[1778359375094,39.28,80782.56,0.0,-0.98663,1e-05,2.70223]
[1778359385962,39.28,80782.6,0.0,-0.98663,1e-05,2.70168]
[1778359389865,39.27,80782.67,0.0,-0.98664,1e-05,2.69903]
[1778359390060,39.27,80782.67,0.0,-0.98664,1e-05,2.69903]
[1778359395234,39.26,80782.62,0.0,-0.98666,1e-05,2.6962]
[1778359403931,39.26,80782.67,0.0,-0.98666,1e-05,2.696]
[1778359404058,39.26,80782.67,0.0,-0.98666,1e-05,2.696]
[1778359404032,39.25,80790.38,0.0,-0.98659,1e-05,2.70878]
[1778359405952,39.25,80793.7,0.0,-0.98655,1e-05,2.71533]
[1778359406060,39.25,80793.7,0.0,-0.98655,1e-05,2.71533]
[1778359406053,39.25,80793.22,0.0,-0.98656,1e-05,2.71372]
[1778359411353,39.25,80794.1,0.0,-0.98657,1e-05,2.71218]
[1778359412367,39.25,80794.1,0.0,-0.98657,1e-05,2.71218]
[1778359412560,39.25,80794.1,0.0,-0.98657,1e-05,2.71218]
[1778359421423,39.24,80794.64,0.0,-0.98658,1e-05,2.70997]
[1778359422932,39.24,80794.64,0.0,-0.98658,1e-05,2.70997]
[1778359423060,39.24,80794.64,0.0,-0.98658,1e-05,2.70997]
[1778359424623,39.24,80794.58,0.0,-0.98658,1e-05,2.70953]
[1778359424810,39.24,80794.58,0.0,-0.98658,1e-05,2.70953]
[1778359424833,39.24,80794.58,0.0,-0.98658,1e-05,2.70953]
[1778359431493,39.24,80794.88,0.0,-0.98658,1e-05,2.71012]
[1778359436771,39.24,80794.88,0.0,-0.98658,1e-05,2.71012]
[1778359436810,39.24,80794.88,0.0,-0.98658,1e-05,2.71012]
[1778359442570,39.24,80796.89,0.0,-0.98656,1e-05,2.7141]
[1778359444178,39.24,80797.07,0.0,-0.98656,1e-05,2.71445]
[1778359444307,39.24,80797.07,0.0,-0.98656,1e-05,2.71445]
[1778359444584,39.24,80800.8,0.0,-0.98652,1e-05,2.72183]
[1778359447025,39.24,80802.64,0.0,-0.98649,1e-05,2.72548]
[1778359447060,39.24,80802.64,0.0,-0.98649,1e-05,2.72548]
[1778359447161,39.24,80804.3,0.0,-0.98648,1e-05,2.72878]
[1778359447899,39.24,80804.3,0.0,-0.98648,1e-05,2.72878]
[1778359448063,39.24,80804.3,0.0,-0.98648,1e-05,2.72878]
[1778359451951,39.24,80807.81,0.0,-0.98644,1e-05,2.73575]
[1778359452058,39.24,80807.81,0.0,-0.98644,1e-05,2.73575]
[1778359454441,39.24,80802.28,0.0,-0.9865,1e-05,2.72477]
[1778359454559,39.24,80802.28,0.0,-0.9865,1e-05,2.72477]
[1778359454654,39.24,80802.07,0.0,-0.9865,1e-05,2.72435]
[1778359459689,39.24,80802.16,0.0,-0.9865,1e-05,2.72453]
[1778359460237,39.24,80802.16,0.0,-0.9865,1e-05,2.72453]
[1778359460308,39.24,80802.16,0.0,-0.9865,1e-05,2.72453]
[1778359472780,39.24,80804.44,0.0,-0.98648,1e-05,2.72742]
[1778359476589,39.24,80804.22,0.0,-0.98648,1e-05,2.72699]
[1778359476809,39.24,80804.22,0.0,-0.98648,1e-05,2.72699]
[1778359479489,39.24,80804.17,0.0,-0.98649,1e-05,2.72689]
[1778359479563,39.24,80804.17,0.0,-0.98649,1e-05,2.72689]
[1778359479974,39.24,80800.54,0.0,-0.98653,1e-05,2.71969]
[1778359481843,39.24,80795.91,0.0,-0.98658,1e-05,2.71053]
[1778359490357,39.24,80794.58,0.0,-0.98659,1e-05,2.70791]
[1778359493059,39.24,80793.35,0.0,-0.98661,1e-05,2.70548]
[1778359495513,39.24,80793.15,0.0,-0.98661,1e-05,2.70509]
[1778359495558,39.24,80793.15,0.0,-0.98661,1e-05,2.70509]
[1778359499972,39.24,80793.12,0.0,-0.98661,1e-05,2.70503]
[1778359507736,39.24,80793.21,0.0,-0.98661,1e-05,2.70521]
[1778359507808,39.24,80793.21,0.0,-0.98661,1e-05,2.70521]
[1778359513063,39.24,80792.67,0.0,-0.98661,1e-05,2.70414]
[1778359515077,39.24,80788.7,0.0,-0.98666,1e-05,2.69632]
[1778359516691,39.24,80789.67,0.0,-0.98665,1e-05,2.69823]
[1778359516810,39.24,80789.67,0.0,-0.98665,1e-05,2.69823]
[1778359517091,39.24,80789.52,0.0,-0.98665,1e-05,2.69794]
[1778359517409,39.24,80789.52,0.0,-0.98665,1e-05,2.69794]
[1778359517560,39.24,80789.52,0.0,-0.98665,1e-05,2.69794]
[1778359524506,39.24,80789.2,0.0,-0.98665,1e-05,2.69731]
[1778359531132,39.24,80789.2,0.0,-0.98665,1e-05,2.69731]
[1778359535206,39.24,80789.2,0.0,-0.98666,1e-05,2.69569]
[1778359535219,39.24,80789.16,0.0,-0.98666,1e-05,2.69561]
[1778359535310,39.24,80789.16,0.0,-0.98666,1e-05,2.69561]
[1778359536018,39.24,80789.16,0.0,-0.98666,1e-05,2.69561]
[1778359536061,39.24,80789.16,0.0,-0.98666,1e-05,2.69561]
[1778359544282,39.24,80789.06,0.0,-0.98666,1e-05,2.69541]
[1778359549862,39.24,80786.69,0.0,-0.98669,1e-05,2.69076]
[1778359550053,39.24,80786.69,0.0,-0.98669,1e-05,2.69076]
[1778359550063,39.24,80786.69,0.0,-0.98669,1e-05,2.69076]
[1778359550080,39.24,80786.65,0.0,-0.98669,1e-05,2.69068]
[1778359556366,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359558849,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359559061,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359559092,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359559356,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359559559,39.24,80786.84,0.0,-0.98669,1e-05,2.69105]
[1778359565727,39.24,80786.82,0.0,-0.98669,1e-05,2.69101]
[1778359571471,39.24,80785.98,0.0,-0.9867,1e-05,2.68936]
[1778359577513,39.24,80786.41,0.0,-0.98669,1e-05,2.69021]
[1778359582548,39.24,80786.44,0.0,-0.98669,1e-05,2.69026]
[1778359585385,39.24,80783.83,0.0,-0.98672,1e-05,2.68514]
[1778359585566,39.24,80783.83,0.0,-0.98672,1e-05,2.68514]
[1778359585943,39.24,80783.83,0.0,-0.98672,1e-05,2.68514]
[1778359586058,39.24,80783.83,0.0,-0.98672,1e-05,2.68514]
[1778359586159,39.24,80783.83,0.0,-0.98672,1e-05,2.68514]
[1778359591612,39.24,80783.97,0.0,-0.98673,1e-05,2.6838]
[1778359593794,39.24,80783.88,0.0,-0.98673,1e-05,2.68363]
[1778359593810,39.24,80783.88,0.0,-0.98673,1e-05,2.68363]
[1778359593895,39.24,80783.88,0.0,-0.98673,1e-05,2.68363]
[1778359594351,39.24,80783.88,0.0,-0.98673,1e-05,2.68363]
[1778359594558,39.24,80783.88,0.0,-0.98673,1e-05,2.68363]
[1778359599667,39.24,80783.9,0.0,-0.98673,1e-05,2.68367]
[1778359604702,39.24,80783.68,0.0,-0.98673,1e-05,2.68324]
[1778359608353,39.24,80783.44,0.0,-0.98673,1e-05,2.68277]
[1778359608559,39.24,80783.44,0.0,-0.98673,1e-05,2.68277]
[1778359608862,39.24,80783.44,0.0,-0.98673,1e-05,2.68277]
[1778359609062,39.24,80783.44,0.0,-0.98673,1e-05,2.68277]
[1778359609087,39.24,80783.44,0.0,-0.98673,1e-05,2.68277]
[1778359611200,39.24,80783.07,0.0,-0.98674,1e-05,2.68204]
[1778359617793,39.24,80782.94,0.0,-0.98674,1e-05,2.68179]
[1778359622828,39.24,80782.81,0.0,-0.98674,1e-05,2.68153]
[1778359627863,39.24,80783.2,0.0,-0.98673,1e-05,2.6823]
[1778359631237,39.24,80783.32,0.0,-0.98673,1e-05,2.68253]
[1778359631311,39.24,80783.32,0.0,-0.98673,1e-05,2.68253]
[1778359631338,39.24,80783.32,0.0,-0.98673,1e-05,2.68253]
[1778359631844,39.24,80783.32,0.0,-0.98673,1e-05,2.68253]
[1778359632059,39.24,80783.32,0.0,-0.98673,1e-05,2.68253]
[1778359637933,39.24,80783.34,0.0,-0.98673,1e-05,2.68257]
[1778359646996,39.24,80783.03,0.0,-0.98674,1e-05,2.68196]
[1778359656059,39.24,80781.87,0.0,-0.98676,1e-05,2.67808]
[1778359658625,39.24,80782.0,0.0,-0.98675,1e-05,2.67833]
[1778359658812,39.24,80782.0,0.0,-0.98675,1e-05,2.67833]
[1778359659328,39.24,80782.0,0.0,-0.98675,1e-05,2.67833]
[1778359659373,39.24,80782.0,0.0,-0.98675,1e-05,2.67833]
[1778359659560,39.24,80782.0,0.0,-0.98675,1e-05,2.67833]
[1778359665122,39.24,80782.21,0.0,-0.98675,1e-05,2.67874]
[1778359673179,39.24,80781.95,0.0,-0.98676,1e-05,2.67823]
[1778359681235,39.24,80781.79,0.0,-0.98676,1e-05,2.67792]
[1778359688284,39.24,80781.91,0.0,-0.98676,1e-05,2.67816]
[1778359694326,39.24,80781.99,0.0,-0.98675,1e-05,2.67831]
[1778359696823,39.24,80781.99,0.0,-0.98675,1e-05,2.67831]
[1778359697071,39.24,80781.99,0.0,-0.98675,1e-05,2.67831]
[1778359709431,39.24,80782.08,0.0,-0.98675,1e-05,2.67849]
[1778359714466,39.24,80781.73,0.0,-0.98677,1e-05,2.67619]
[1778359719501,39.24,80782.17,0.0,-0.98676,1e-05,2.67705]
[1778359725543,39.24,80782.13,0.0,-0.98676,1e-05,2.67698]
[1778359731585,39.24,80782.75,0.0,-0.98675,1e-05,2.67819]
[1778359745683,39.24,80782.7,0.0,-0.98675,1e-05,2.67809]
[1778359750718,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359755481,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359755566,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359756300,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359756313,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359756394,39.24,80782.67,0.0,-0.98676,1e-05,2.67803]
[1778359767837,39.24,80782.56,0.0,-0.98676,1e-05,2.67782]
[1778359772872,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359777907,39.24,80782.72,0.0,-0.98676,1e-05,2.67652]
[1778359784956,39.24,80782.04,0.0,-0.98677,1e-05,2.67519]
[1778359789991,39.24,80782.13,0.0,-0.98677,1e-05,2.67536]
[1778359800062,39.24,80782.3,0.0,-0.98677,1e-05,2.6757]
[1778359805098,39.24,80783.25,0.0,-0.98676,1e-05,2.67756]
[1778359806931,39.24,80782.32,0.0,-0.98677,1e-05,2.67574]
[1778359807060,39.24,80782.32,0.0,-0.98677,1e-05,2.67574]
[1778359807161,39.24,80782.32,0.0,-0.98677,1e-05,2.67574]
[1778359807571,39.24,80782.32,0.0,-0.98677,1e-05,2.67574]
[1778359807812,39.24,80782.32,0.0,-0.98677,1e-05,2.67574]
[1778359815168,39.24,80782.37,0.0,-0.98677,1e-05,2.67583]
[1778359820203,39.24,80782.91,0.0,-0.98676,1e-05,2.67689]
[1778359821576,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359821811,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359822068,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359822310,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359822357,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359824505,39.24,80782.89,0.0,-0.98676,1e-05,2.67685]
[1778359836315,39.24,80782.85,0.0,-0.98677,1e-05,2.67516]
[1778359846385,39.24,80782.85,0.0,-0.98677,1e-05,2.67516]
[1778359852427,39.24,80782.82,0.0,-0.98677,1e-05,2.6751]
[1778359855448,39.24,80789.48,0.0,-0.9867,1e-05,2.68815]
[1778359856455,39.24,80795.57,0.0,-0.98663,1e-05,2.70013]
[1778359857561,39.24,80795.57,0.0,-0.98663,1e-05,2.70013]
[1778359857810,39.24,80795.28,0.0,-0.98663,1e-05,2.69956]
[1778359858200,39.24,80795.28,0.0,-0.98663,1e-05,2.69956]
[1778359858310,39.24,80795.28,0.0,-0.98663,1e-05,2.69956]
[1778359858469,39.24,80795.5,0.0,-0.98663,1e-05,2.69999]
[1778359863504,39.24,80799.01,0.0,-0.98659,1e-05,2.70691]
[1778359864016,39.24,80799.01,0.0,-0.98659,1e-05,2.70691]
[1778359864062,39.24,80799.01,0.0,-0.98659,1e-05,2.70691]
[1778359864329,39.24,80799.01,0.0,-0.98659,1e-05,2.70691]
[1778359864559,39.24,80799.01,0.0,-0.98659,1e-05,2.70691]
[1778359864511,39.24,80799.26,0.0,-0.98659,1e-05,2.7074]
[1778359869546,39.24,80799.65,0.0,-0.98658,1e-05,2.70817]
[1778359874581,39.24,80800.74,0.0,-0.98657,1e-05,2.71033]
[1778359875624,39.24,80800.24,0.0,-0.98658,1e-05,2.70934]
[1778359875810,39.24,80800.24,0.0,-0.98658,1e-05,2.70934]
[1778359876100,39.24,80800.24,0.0,-0.98658,1e-05,2.70934]
[1778359876309,39.24,80800.24,0.0,-0.98658,1e-05,2.70934]
[1778359876596,39.24,80800.7,0.0,-0.98657,1e-05,2.71025]
[1778359882639,39.24,80801.73,0.0,-0.98656,1e-05,2.71228]
[1778359887674,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359888650,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359888809,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359889406,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359889558,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359889595,39.24,80801.64,0.0,-0.98656,1e-05,2.71211]
[1778359893006,39.24,80803.8,0.0,-0.98654,1e-05,2.71475]
[1778359893064,39.24,80803.8,0.0,-0.98654,1e-05,2.71475]
[1778359899758,39.24,80807.63,0.0,-0.9865,1e-05,2.72234]
[1778359904794,39.24,80808.16,0.0,-0.9865,1e-05,2.72339]
[1778359910564,39.24,80807.46,0.0,-0.9865,1e-05,2.722]
[1778359910808,39.24,80807.98,0.0,-0.9865,1e-05,2.72303]
[1778359916878,39.24,80808.52,0.0,-0.98649,1e-05,2.7241]
[1778359920035,39.24,80808.52,0.0,-0.98649,1e-05,2.7241]
[1778359920059,39.24,80808.52,0.0,-0.98649,1e-05,2.7241]
[1778359920089,39.24,80808.52,0.0,-0.98649,1e-05,2.7241]
[1778359920812,39.24,80808.52,0.0,-0.98649,1e-05,2.7241]
[1778359925941,39.24,80808.49,0.0,-0.98649,1e-05,2.72404]
[1778359931983,39.24,80808.78,0.0,-0.98649,1e-05,2.72462]
[1778359937018,39.24,80808.68,0.0,-0.98649,1e-05,2.72442]
[1778359938680,39.24,80808.17,0.0,-0.9865,1e-05,2.72341]
[1778359938809,39.24,80808.17,0.0,-0.9865,1e-05,2.72341]
[1778359939550,39.24,80808.17,0.0,-0.9865,1e-05,2.72341]
[1778359939559,39.24,80808.17,0.0,-0.9865,1e-05,2.72341]
[1778359939651,39.24,80807.96,0.0,-0.9865,1e-05,2.72299]
[1778359945075,39.24,80805.78,0.0,-0.98652,1e-05,2.71867]
[1778359946846,39.24,80805.26,0.0,-0.98653,1e-05,2.71764]
[1778359947060,39.24,80805.26,0.0,-0.98653,1e-05,2.71764]
[1778359947499,39.24,80805.26,0.0,-0.98653,1e-05,2.71764]
[1778359947560,39.24,80805.26,0.0,-0.98653,1e-05,2.71764]
[1778359947600,39.24,80805.71,0.0,-0.98652,1e-05,2.71853]
[1778359954138,39.24,80806.34,0.0,-0.98652,1e-05,2.71815]
[1778359960180,39.24,80806.33,0.0,-0.98652,1e-05,2.71813]
[1778359966643,39.24,80806.37,0.0,-0.98652,1e-05,2.71821]
[1778359967740,39.24,80806.8,0.0,-0.98652,1e-05,2.71906]
[1778359967810,39.24,80806.8,0.0,-0.98652,1e-05,2.71906]
[1778359968448,39.24,80806.8,0.0,-0.98652,1e-05,2.71906]
[1778359968564,39.24,80806.8,0.0,-0.98652,1e-05,2.71906]
[1778359968665,39.24,80806.8,0.0,-0.98652,1e-05,2.71906]
[1778359974279,39.24,80806.62,0.0,-0.98652,1e-05,2.71871]
[1778359979314,39.24,80806.57,0.0,-0.98652,1e-05,2.71861]
[1778359990392,39.24,80806.54,0.0,-0.98652,1e-05,2.71855]
[1778359995427,39.24,80807.27,0.0,-0.98651,1e-05,2.71999]
[1778359995735,39.24,80807.27,0.0,-0.98651,1e-05,2.71999]
[1778359995808,39.24,80807.27,0.0,-0.98651,1e-05,2.71999]
[1778360001470,39.24,80808.18,0.0,-0.9865,1e-05,2.7218]
[1778360002421,39.24,80808.18,0.0,-0.9865,1e-05,2.7218]
[1778360002564,39.24,80808.18,0.0,-0.9865,1e-05,2.7218]
[1778360002635,39.24,80808.32,0.0,-0.9865,1e-05,2.72207]
[1778360002955,39.24,80808.32,0.0,-0.9865,1e-05,2.72207]
[1778360003061,39.24,80808.32,0.0,-0.9865,1e-05,2.72207]
[1778360009525,39.24,80808.64,0.0,-0.9865,1e-05,2.72271]
[1778360016574,39.24,80808.3,0.0,-0.98651,1e-05,2.7204]
[1778360019189,39.24,80808.79,0.0,-0.9865,1e-05,2.72138]
[1778360019308,39.24,80808.79,0.0,-0.9865,1e-05,2.72138]
[1778360019597,39.24,80808.51,0.0,-0.98651,1e-05,2.72082]
[1778360019906,39.24,80808.51,0.0,-0.98651,1e-05,2.72082]
[1778360020061,39.24,80808.51,0.0,-0.98651,1e-05,2.72082]
[1778360025639,39.24,80808.85,0.0,-0.9865,1e-05,2.72149]
[1778360030674,39.24,80808.73,0.0,-0.9865,1e-05,2.72126]
[1778360043108,39.24,80808.6,0.0,-0.98651,1e-05,2.721]
[1778360043310,39.24,80808.6,0.0,-0.98651,1e-05,2.721]
[1778360043743,39.24,80808.6,0.0,-0.98651,1e-05,2.721]
[1778360043407,39.24,80808.6,0.0,-0.98651,1e-05,2.721]
[1778360043810,39.24,80808.6,0.0,-0.98651,1e-05,2.721]
[1778360054845,39.24,80807.8,0.0,-0.98651,1e-05,2.71941]
[1778360059881,39.24,80808.04,0.0,-0.98651,1e-05,2.71989]
[1778360067937,39.24,80806.58,0.0,-0.98653,1e-05,2.717]
[1778360068986,39.24,80806.58,0.0,-0.98653,1e-05,2.717]
[1778360069058,39.24,80806.58,0.0,-0.98653,1e-05,2.717]
[1778360069743,39.24,80806.58,0.0,-0.98653,1e-05,2.717]
[1778360069751,39.24,80805.62,0.0,-0.98654,1e-05,2.7151]
[1778360069812,39.24,80805.62,0.0,-0.98654,1e-05,2.7151]
[1778360078748,39.24,80804.09,0.0,-0.98656,1e-05,2.71044]
[1778360080816,39.24,80802.64,0.0,-0.98658,1e-05,2.70758]
[1778360081060,39.24,80802.64,0.0,-0.98658,1e-05,2.70758]
[1778360081492,39.24,80802.64,0.0,-0.98658,1e-05,2.70758]
[1778360081561,39.24,80802.64,0.0,-0.98658,1e-05,2.70758]
[1778360081656,39.24,80802.01,0.0,-0.98659,1e-05,2.70633]
[1778360087071,39.24,80800.46,0.0,-0.9866,1e-05,2.70328]
[1778360088718,39.24,80800.46,0.0,-0.9866,1e-05,2.70328]
[1778360088808,39.24,80800.46,0.0,-0.9866,1e-05,2.70328]
[1778360088814,39.24,80798.57,0.0,-0.98663,1e-05,2.69955]
[1778360089598,39.24,80798.57,0.0,-0.98663,1e-05,2.69955]
[1778360089810,39.24,80798.57,0.0,-0.98663,1e-05,2.69955]
[1778360091099,39.24,80792.06,0.0,-0.9867,1e-05,2.68675]
[1778360092688,39.24,80792.06,0.0,-0.9867,1e-05,2.68675]
[1778360092813,39.24,80792.06,0.0,-0.9867,1e-05,2.68675]
[1778360093113,39.24,80784.2,0.0,-0.98678,1e-05,2.67136]
[1778360094335,39.24,80784.2,0.0,-0.98678,1e-05,2.67136]
[1778360094558,39.24,80784.2,0.0,-0.98678,1e-05,2.67136]
[1778360094659,39.24,80782.71,0.0,-0.9868,1e-05,2.66844]
[1778360096134,39.24,80779.48,0.0,-0.98684,1e-05,2.66214]
[1778360097749,39.24,80779.48,0.0,-0.98684,1e-05,2.66214]
[1778360097813,39.24,80779.48,0.0,-0.98684,1e-05,2.66214]
[1778360104190,39.24,80777.2,0.0,-0.98686,1e-05,2.6577]
[1778360105550,39.24,80777.2,0.0,-0.98686,1e-05,2.6577]
[1778360105558,39.24,80777.2,0.0,-0.98686,1e-05,2.6577]
[1778360105659,39.24,80783.85,0.0,-0.98679,1e-05,2.67067]
[1778360106701,39.24,80783.85,0.0,-0.98679,1e-05,2.67067]
[1778360106810,39.24,80783.85,0.0,-0.98679,1e-05,2.67067]
[1778360106790,39.24,80787.73,0.0,-0.98675,1e-05,2.67826]
[1778360111814,39.24,80789.87,0.0,-0.98672,1e-05,2.68245]
[1778360112295,39.24,80790.62,0.0,-0.98671,1e-05,2.68392]
[1778360112308,39.24,80790.62,0.0,-0.98671,1e-05,2.68392]
[1778360112553,39.24,80790.62,0.0,-0.98671,1e-05,2.68392]
[1778360112567,39.24,80790.62,0.0,-0.98671,1e-05,2.68392]
[1778360112648,39.24,80790.8,0.0,-0.98671,1e-05,2.68428]
[1778360118288,39.24,80792.77,0.0,-0.98669,1e-05,2.68814]
[1778360119452,39.24,80792.77,0.0,-0.98669,1e-05,2.68814]
[1778360119560,39.24,80792.77,0.0,-0.98669,1e-05,2.68814]
[1778360119640,39.24,80795.09,0.0,-0.98666,1e-05,2.6927]
[1778360120362,39.24,80795.09,0.0,-0.98666,1e-05,2.6927]
[1778360120560,39.24,80795.09,0.0,-0.98666,1e-05,2.6927]
[1778360126344,39.24,80805.62,0.0,-0.98655,1e-05,2.71347]
[1778360127657,39.24,80805.62,0.0,-0.98655,1e-05,2.71347]
[1778360127809,39.24,80805.62,0.0,-0.98655,1e-05,2.71347]
[1778360127758,39.24,80806.01,0.0,-0.98654,1e-05,2.71424]
[1778360128775,39.24,80806.01,0.0,-0.98654,1e-05,2.71424]
[1778360128811,39.24,80806.01,0.0,-0.98654,1e-05,2.71424]
[1778360128829,39.24,80806.01,0.0,-0.98654,1e-05,2.71424]
[1778360134400,39.24,80805.97,0.0,-0.98655,1e-05,2.71253]
[1778360135122,39.24,80805.97,0.0,-0.98655,1e-05,2.71253]
[1778360135308,39.24,80805.97,0.0,-0.98655,1e-05,2.71253]
[1778360135407,39.24,80805.94,0.0,-0.98655,1e-05,2.71247]
[1778360135949,39.24,80805.94,0.0,-0.98655,1e-05,2.71247]
[1778360136061,39.24,80805.94,0.0,-0.98655,1e-05,2.71247]
[1778360146880,39.24,80801.99,0.0,-0.9866,1e-05,2.70467]
[1778360147061,39.24,80801.99,0.0,-0.9866,1e-05,2.70467]
[1778360147492,39.24,80797.8,0.0,-0.98664,1e-05,2.69641]
[1778360147987,39.24,80797.8,0.0,-0.98664,1e-05,2.69641]
[1778360148060,39.24,80797.8,0.0,-0.98664,1e-05,2.69641]
[1778360153067,39.24,80795.74,0.0,-0.98666,1e-05,2.69236]
[1778360153312,39.24,80795.74,0.0,-0.98666,1e-05,2.69236]
[1778360156527,39.24,80794.79,0.0,-0.98668,1e-05,2.69049]
[1778360156557,39.24,80794.79,0.0,-0.98668,1e-05,2.69049]
[1778360156628,39.24,80793.92,0.0,-0.98668,1e-05,2.68878]
[1778360157983,39.24,80793.86,0.0,-0.98669,1e-05,2.68866]
[1778360158059,39.24,80793.86,0.0,-0.98669,1e-05,2.68866]
[1778360163604,39.24,80793.3,0.0,-0.98669,1e-05,2.68757]
[1778360168639,39.24,80794.03,0.0,-0.98668,1e-05,2.689]
[1778360174684,39.24,80793.81,0.0,-0.98669,1e-05,2.68857]
[1778360179719,39.24,80793.88,0.0,-0.98669,1e-05,2.6887]
[1778360181734,39.24,80796.38,0.0,-0.98666,1e-05,2.69362]
[1778360182878,39.24,80796.38,0.0,-0.98666,1e-05,2.69362]
[1778360183061,39.24,80797.49,0.0,-0.98665,1e-05,2.6958]
[1778360183748,39.24,80798.31,0.0,-0.98664,1e-05,2.69742]
[1778360184497,39.24,80798.31,0.0,-0.98664,1e-05,2.69742]
[1778360184558,39.24,80798.31,0.0,-0.98664,1e-05,2.69742]
[1778360187855,39.24,80798.33,0.0,-0.98664,1e-05,2.69746]
[1778360188060,39.24,80798.32,0.0,-0.98664,1e-05,2.69744]
[1778360188783,39.24,80799.33,0.0,-0.98662,1e-05,2.69943]
[1778360189062,39.24,80799.33,0.0,-0.98662,1e-05,2.69943]
[1778360189314,39.24,80799.33,0.0,-0.98662,1e-05,2.69943]
[1778360194825,39.24,80799.9,0.0,-0.98663,1e-05,2.69893]
[1778360199910,39.24,80799.9,0.0,-0.98663,1e-05,2.69893]
[1778360204342,39.24,80800.91,0.0,-0.98661,1e-05,2.70092]
[1778360204559,39.24,80800.91,0.0,-0.98661,1e-05,2.70092]
[1778360205062,39.24,80801.2,0.0,-0.98661,1e-05,2.70149]
[1778360205902,39.24,80801.18,0.0,-0.98661,1e-05,2.70145]
[1778360210937,39.24,80801.11,0.0,-0.98661,1e-05,2.70131]
[1778360216979,39.24,80801.68,0.0,-0.98661,1e-05,2.70243]
[1778360221729,39.24,80801.72,0.0,-0.98661,1e-05,2.70251]
[1778360221809,39.24,80801.72,0.0,-0.98661,1e-05,2.70251]
[1778360227050,39.24,80801.99,0.0,-0.9866,1e-05,2.70305]
[1778360232814,39.24,80801.14,0.0,-0.98661,1e-05,2.70137]
[1778360233059,39.24,80799.96,0.0,-0.98663,1e-05,2.69904]
[1778360234881,39.24,80799.75,0.0,-0.98663,1e-05,2.69863]
[1778360234914,39.24,80799.68,0.0,-0.98663,1e-05,2.69849]
[1778360235072,39.24,80799.68,0.0,-0.98663,1e-05,2.69849]
[1778360241148,39.24,80799.49,0.0,-0.98663,1e-05,2.69812]
[1778360242531,39.24,80799.49,0.0,-0.98663,1e-05,2.69812]
[1778360246893,39.24,80799.53,0.0,-0.98663,1e-05,2.6982]
[1778360247060,39.24,80799.49,0.0,-0.98663,1e-05,2.69812]
[1778360253232,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360259437,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360259563,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360262889,39.24,80798.64,0.0,-0.98665,1e-05,2.69482]
[1778360262909,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360263064,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360268337,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360278242,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360286463,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360294519,39.24,80798.72,0.0,-0.98665,1e-05,2.69498]
[1778360297216,39.24,80798.57,0.0,-0.98665,1e-05,2.69469]
[1778360297310,39.24,80798.57,0.0,-0.98665,1e-05,2.69469]
[1778360300169,39.24,80798.75,0.0,-0.98665,1e-05,2.69504]
[1778360300309,39.24,80798.75,0.0,-0.98665,1e-05,2.69504]
[1778360300562,39.24,80798.69,0.0,-0.98665,1e-05,2.69492]
[1778360313653,39.24,80798.73,0.0,-0.98665,1e-05,2.69338]
[1778360322040,39.24,80798.65,0.0,-0.98666,1e-05,2.69322]
[1778360322062,39.24,80798.65,0.0,-0.98666,1e-05,2.69322]
[1778360328758,39.24,80798.68,0.0,-0.98666,1e-05,2.69328]
[1778360333793,39.24,80798.76,0.0,-0.98665,1e-05,2.69344]
[1778360339837,39.24,80798.22,0.0,-0.98666,1e-05,2.69238]
[1778360340828,39.24,80798.22,0.0,-0.98666,1e-05,2.69238]
[1778360345879,39.24,80796.89,0.0,-0.98668,1e-05,2.68976]
[1778360352928,39.24,80794.72,0.0,-0.9867,1e-05,2.6855]
[1778360358974,39.24,80794.79,0.0,-0.9867,1e-05,2.68564]
[1778360364010,39.24,80795.04,0.0,-0.9867,1e-05,2.68613]
[1778360369044,39.24,80795.07,0.0,-0.9867,1e-05,2.68619]
[1778360379114,39.24,80794.97,0.0,-0.9867,1e-05,2.68437]
[1778360387170,39.24,80794.86,0.0,-0.98671,1e-05,2.68416]
[1778360393212,39.24,80794.87,0.0,-0.98671,1e-05,2.68418]
[1778360398247,39.24,80799.12,0.0,-0.98666,1e-05,2.69253]
[1778360401354,39.24,80806.35,0.0,-0.98658,1e-05,2.70678]
[1778360402480,39.24,80810.77,0.0,-0.98653,1e-05,2.71552]
[1778360405486,39.24,80810.23,0.0,-0.98653,1e-05,2.71445]
[1778360405553,39.24,80810.33,0.0,-0.98653,1e-05,2.71464]
[1778360411839,39.24,80810.1,0.0,-0.98654,1e-05,2.71419]
[1778360412059,39.24,80810.1,0.0,-0.98654,1e-05,2.71419]
[1778360423425,39.24,80810.29,0.0,-0.98653,1e-05,2.71457]
[1778360432005,39.24,80810.29,0.0,-0.98653,1e-05,2.71457]
[1778360432059,39.24,80810.29,0.0,-0.98653,1e-05,2.71457]
[1778360432103,39.24,80810.25,0.0,-0.98654,1e-05,2.71286]
[1778360434623,39.24,80810.25,0.0,-0.98654,1e-05,2.71286]
[1778360434810,39.24,80810.25,0.0,-0.98654,1e-05,2.71286]
[1778360443566,39.24,80809.66,0.0,-0.98655,1e-05,2.71169]
[1778360454644,39.24,80809.7,0.0,-0.98655,1e-05,2.71177]
[1778360464714,39.24,80809.06,0.0,-0.98656,1e-05,2.7105]
[1778360465721,39.24,80806.21,0.0,-0.98659,1e-05,2.70487]
[1778360467467,39.24,80804.49,0.0,-0.98661,1e-05,2.70148]
[1778360467559,39.24,80804.49,0.0,-0.98661,1e-05,2.70148]
[1778360467743,39.24,80804.49,0.0,-0.98661,1e-05,2.70148]
[1778360468845,39.24,80804.49,0.0,-0.98661,1e-05,2.70148]
[1778360469059,39.24,80804.49,0.0,-0.98661,1e-05,2.70148]
[1778360474784,39.24,80803.54,0.0,-0.98662,1e-05,2.69961]
[1778360481833,39.24,80803.48,0.0,-0.98662,1e-05,2.69949]
[1778360489194,39.24,80803.51,0.0,-0.98662,1e-05,2.69955]
[1778360494924,39.24,80803.47,0.0,-0.98663,1e-05,2.69784]
[1778360504994,39.24,80803.47,0.0,-0.98663,1e-05,2.69784]
[1778360506158,39.24,80803.47,0.0,-0.98663,1e-05,2.69784]
[1778360506308,39.24,80803.47,0.0,-0.98663,1e-05,2.69784]
[1778360518089,39.24,80803.43,0.0,-0.98663,1e-05,2.69777]
[1778360519559,39.24,80803.57,0.0,-0.98662,1e-05,2.69804]
[1778360519809,39.24,80803.57,0.0,-0.98662,1e-05,2.69804]
[1778360520103,39.24,80804.34,0.0,-0.98662,1e-05,2.69956]
[1778360520876,39.24,80804.34,0.0,-0.98662,1e-05,2.69956]
[1778360521059,39.24,80804.34,0.0,-0.98662,1e-05,2.69956]
[1778360522117,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360528636,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360528808,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360529104,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360529109,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360529308,39.24,80809.62,0.0,-0.98656,1e-05,2.70998]
[1778360530173,39.24,80812.08,0.0,-0.98653,1e-05,2.71485]
[1778360532187,39.24,80813.9,0.0,-0.98651,1e-05,2.71845]
[1778360538229,39.24,80813.39,0.0,-0.98651,1e-05,2.71744]
[1778360539933,39.24,80813.39,0.0,-0.98651,1e-05,2.71744]
[1778360540062,39.24,80813.39,0.0,-0.98651,1e-05,2.71744]
[1778360545278,39.24,80814.75,0.0,-0.9865,1e-05,2.72014]
[1778360554341,39.24,80814.67,0.0,-0.98651,1e-05,2.71835]
[1778360557432,39.24,80814.84,0.0,-0.98651,1e-05,2.71869]
[1778360557558,39.24,80814.84,0.0,-0.98651,1e-05,2.71869]
[1778360559312,39.24,80815.16,0.0,-0.9865,1e-05,2.71932]
[1778360559376,39.24,80815.2,0.0,-0.9865,1e-05,2.7194]
[1778360566127,39.24,80817.35,0.0,-0.98648,1e-05,2.72366]
[1778360566309,39.24,80817.35,0.0,-0.98648,1e-05,2.72366]
[1778360571460,39.24,80821.4,0.0,-0.98643,1e-05,2.73171]
[1778360572366,39.24,80821.4,0.0,-0.98643,1e-05,2.73171]
[1778360572558,39.24,80821.4,0.0,-0.98643,1e-05,2.73171]
[1778360572659,39.24,80821.4,0.0,-0.98643,1e-05,2.73171]
[1778360578533,39.24,80821.35,0.0,-0.98643,1e-05,2.73161]
[1778360578564,39.24,80821.35,0.0,-0.98643,1e-05,2.73161]
[1778360585020,39.24,80822.1,0.0,-0.98642,1e-05,2.73311]
[1778360585061,39.24,80822.1,0.0,-0.98642,1e-05,2.73311]
[1778360585122,39.24,80822.27,0.0,-0.98642,1e-05,2.73345]
[1778360589446,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360589558,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360597065,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360597309,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360600568,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360600812,39.24,80822.67,0.0,-0.98642,1e-05,2.73424]
[1778360604691,39.24,80822.81,0.0,-0.98642,1e-05,2.73452]
[1778360609726,39.24,80823.11,0.0,-0.98641,1e-05,2.73512]
[1778360616775,39.24,80823.13,0.0,-0.98642,1e-05,2.73352]
[1778360622678,39.24,80823.13,0.0,-0.98642,1e-05,2.73352]
[1778360623310,39.24,80823.13,0.0,-0.98642,1e-05,2.73352]
[1778360636915,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360640428,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360640558,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360643524,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360643558,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360643784,39.24,80823.09,0.0,-0.98642,1e-05,2.73344]
[1778360650007,39.24,80823.16,0.0,-0.98642,1e-05,2.73358]
[1778360659069,39.24,80822.65,0.0,-0.98643,1e-05,2.73256]
[1778360664104,39.24,80822.56,0.0,-0.98643,1e-05,2.73238]
[1778360672160,39.24,80822.57,0.0,-0.98644,1e-05,2.73077]
[1778360682230,39.24,80822.57,0.0,-0.98644,1e-05,2.73077]
[1778360692300,39.24,80822.57,0.0,-0.98644,1e-05,2.73077]
[1778360702370,39.24,80880.34,0.0,-0.98577,1e-05,2.84761]
[1778360703377,39.24,80820.53,0.0,-0.98646,1e-05,2.72671]
[1778360705309,39.24,80820.53,0.0,-0.98646,1e-05,2.72671]
[1778360705328,39.24,80820.53,0.0,-0.98646,1e-05,2.72671]
[1778360710426,39.24,80819.96,0.0,-0.98646,1e-05,2.72593]
[1778360713993,39.24,80819.06,0.0,-0.98647,1e-05,2.72522]
[1778360714063,39.24,80819.06,0.0,-0.98647,1e-05,2.72522]
[1778360714454,39.24,80818.62,0.0,-0.98647,1e-05,2.7247]
[1778360714984,39.24,80818.62,0.0,-0.98647,1e-05,2.7247]
[1778360715058,39.24,80818.62,0.0,-0.98647,1e-05,2.7247]
[1778360715461,39.24,80823.95,0.0,-0.98641,1e-05,2.73566]
[1778360721041,39.24,80823.26,0.0,-0.98641,1e-05,2.73428]
[1778360721059,39.24,80823.26,0.0,-0.98641,1e-05,2.73428]
[1778360722582,39.24,80822.9,0.0,-0.98642,1e-05,2.73357]
[1778360722808,39.24,80822.9,0.0,-0.98642,1e-05,2.73357]
[1778360722836,39.24,80823.01,0.0,-0.98642,1e-05,2.73379]
[1778360727545,39.24,80828.88,0.0,-0.98635,1e-05,2.74549]
[1778360729762,39.24,80840.44,0.0,-0.98622,1e-05,2.76866]
[1778360731310,39.24,80840.44,0.0,-0.98622,1e-05,2.76866]
[1778360731331,39.24,80839.78,0.0,-0.98624,1e-05,2.76568]
[1778360736608,39.24,80841.74,0.0,-0.98621,1e-05,2.76962]
[1778360741643,39.24,80842.12,0.0,-0.98621,1e-05,2.77039]
[1778360746678,39.24,80842.13,0.0,-0.98621,1e-05,2.77041]
[1778360748891,39.24,80844.55,0.0,-0.98618,1e-05,2.77528]
[1778360749059,39.24,80844.55,0.0,-0.98618,1e-05,2.77528]
[1778360753344,39.24,80845.8,0.0,-0.98617,1e-05,2.7778]
[1778360753410,39.24,80843.25,0.0,-0.9862,1e-05,2.77266]
[1778360753559,39.24,80843.25,0.0,-0.9862,1e-05,2.77266]
[1778360758762,39.24,80846.1,0.0,-0.98616,1e-05,2.7784]
[1778360763797,39.24,80846.85,0.0,-0.98615,1e-05,2.77992]
[1778360767648,39.24,80849.33,0.0,-0.98613,1e-05,2.78492]
[1778360767811,39.24,80849.33,0.0,-0.98613,1e-05,2.78492]
[1778360773868,39.24,80850.79,0.0,-0.98611,1e-05,2.78787]
[1778360779910,39.24,80851.08,0.0,-0.98611,1e-05,2.78846]
[1778360784946,39.24,80851.11,0.0,-0.98611,1e-05,2.78852]
[1778360789552,39.24,80851.56,0.0,-0.9861,1e-05,2.78943]
[1778360789565,39.24,80851.56,0.0,-0.9861,1e-05,2.78943]
[1778360789935,39.24,80851.56,0.0,-0.9861,1e-05,2.78943]
[1778360790059,39.24,80851.56,0.0,-0.9861,1e-05,2.78943]
[1778360790137,39.24,80850.07,0.0,-0.98612,1e-05,2.78642]
[1778360796023,39.24,80849.82,0.0,-0.98613,1e-05,2.78425]
[1778360800711,39.24,80849.28,0.0,-0.98613,1e-05,2.78316]
[1778360800809,39.24,80849.28,0.0,-0.98613,1e-05,2.78316]
[1778360806093,39.24,80848.92,0.0,-0.98614,1e-05,2.78244]
[1778360809114,39.24,80852.92,0.0,-0.98609,1e-05,2.79052]
[1778360815156,39.24,80852.35,0.0,-0.9861,1e-05,2.78937]
[1778360818550,39.24,80852.67,0.0,-0.9861,1e-05,2.79002]
[1778360818558,39.24,80852.67,0.0,-0.9861,1e-05,2.79002]
[1778360819020,39.24,80852.67,0.0,-0.9861,1e-05,2.79002]
[1778360819060,39.24,80852.67,0.0,-0.9861,1e-05,2.79002]
[1778360819121,39.24,80852.67,0.0,-0.9861,1e-05,2.79002]
[1778360824219,39.24,80853.37,0.0,-0.98609,1e-05,2.79143]
[1778360829254,39.24,80853.42,0.0,-0.98609,1e-05,2.79153]
[1778360831523,39.24,80853.61,0.0,-0.98609,1e-05,2.79192]
[1778360831558,39.24,80853.61,0.0,-0.98609,1e-05,2.79192]
[1778360837310,39.24,80853.5,0.0,-0.98609,1e-05,2.7917]
[1778360842346,39.24,80853.42,0.0,-0.98609,1e-05,2.79153]
[1778360848387,39.24,80853.38,0.0,-0.98609,1e-05,2.79145]
[1778360853422,39.24,80856.75,0.0,-0.98606,1e-05,2.79662]
[1778360853692,39.24,80856.75,0.0,-0.98606,1e-05,2.79662]
[1778360853808,39.24,80856.75,0.0,-0.98606,1e-05,2.79662]
[1778360854273,39.24,80856.75,0.0,-0.98606,1e-05,2.79662]
[1778360854312,39.24,80856.75,0.0,-0.98606,1e-05,2.79662]
[1778360854429,39.24,80857.16,0.0,-0.98605,1e-05,2.79745]
[1778360860471,39.24,80857.35,0.0,-0.98605,1e-05,2.79783]
[1778360863785,39.24,80857.93,0.0,-0.98604,1e-05,2.79901]
[1778360863810,39.24,80857.93,0.0,-0.98604,1e-05,2.79901]
[1778360870541,39.24,80858.39,0.0,-0.98604,1e-05,2.79994]
[1778360872240,39.24,80857.52,0.0,-0.98605,1e-05,2.79818]
[1778360872310,39.24,80857.52,0.0,-0.98605,1e-05,2.79818]
[1778360872753,39.24,80855.04,0.0,-0.98608,1e-05,2.79315]
[1778360872809,39.24,80855.04,0.0,-0.98608,1e-05,2.79315]
[1778360873562,39.24,80854.57,0.0,-0.98608,1e-05,2.7922]
[1778360878597,39.24,80853.6,0.0,-0.98609,1e-05,2.79024]
[1778360883338,39.24,80853.63,0.0,-0.98609,1e-05,2.7903]
[1778360883558,39.24,80853.63,0.0,-0.98609,1e-05,2.7903]
[1778360883632,39.24,80847.37,0.0,-0.98616,1e-05,2.77765]
[1778360885646,39.24,80844.52,0.0,-0.9862,1e-05,2.77191]
[1778360889550,39.24,80844.54,0.0,-0.9862,1e-05,2.77195]
[1778360889559,39.24,80844.54,0.0,-0.9862,1e-05,2.77195]
[1778360891985,39.24,80842.53,0.0,-0.98622,1e-05,2.76791]
[1778360892059,39.24,80842.53,0.0,-0.98622,1e-05,2.76791]
[1778360892158,39.24,80840.12,0.0,-0.98625,1e-05,2.76306]
[1778360896735,39.24,80838.56,0.0,-0.98627,1e-05,2.75993]
[1778360896810,39.24,80838.56,0.0,-0.98627,1e-05,2.75993]
[1778360901574,39.24,80837.9,0.0,-0.98627,1e-05,2.75861]
[1778360901809,39.24,80838.55,0.0,-0.98627,1e-05,2.75991]
[1778360902139,39.24,80838.55,0.0,-0.98627,1e-05,2.75991]
[1778360902309,39.24,80838.55,0.0,-0.98627,1e-05,2.75991]
[1778360902410,39.24,80838.13,0.0,-0.98627,1e-05,2.75907]
[1778360912837,39.24,80836.28,0.0,-0.9863,1e-05,2.75371]
[1778360917468,39.24,80836.44,0.0,-0.9863,1e-05,2.75403]
[1778360917558,39.24,80836.44,0.0,-0.9863,1e-05,2.75403]
[1778360917872,39.24,80842.56,0.0,-0.98623,1e-05,2.76631]
[1778360919886,39.24,80844.86,0.0,-0.9862,1e-05,2.77094]
[1778360921891,39.24,80844.81,0.0,-0.9862,1e-05,2.77084]
[1778360921945,39.24,80844.81,0.0,-0.9862,1e-05,2.77084]
[1778360922058,39.24,80844.81,0.0,-0.9862,1e-05,2.77084]
[1778360922159,39.24,80844.96,0.0,-0.9862,1e-05,2.77114]
[1778360928190,39.24,80846.14,0.0,-0.98619,1e-05,2.77352]
[1778360928309,39.24,80846.14,0.0,-0.98619,1e-05,2.77352]
[1778360928384,39.24,80846.14,0.0,-0.98619,1e-05,2.77352]
[1778360928562,39.24,80846.14,0.0,-0.98619,1e-05,2.77352]
[1778360928589,39.24,80848.27,0.0,-0.98616,1e-05,2.77781]
[1778360933987,39.24,80848.98,0.0,-0.98615,1e-05,2.77924]
[1778360935825,39.24,80850.82,0.0,-0.98613,1e-05,2.78296]
[1778360936061,39.24,80850.82,0.0,-0.98613,1e-05,2.78296]
[1778360942045,39.24,80850.56,0.0,-0.98614,1e-05,2.78243]
[1778360947080,39.24,80846.34,0.0,-0.98618,1e-05,2.77392]
[1778360948393,39.24,80846.34,0.0,-0.98618,1e-05,2.77392]
[1778360948567,39.24,80846.34,0.0,-0.98618,1e-05,2.77392]
[1778360948931,39.24,80846.07,0.0,-0.98619,1e-05,2.77338]
[1778360949062,39.24,80846.07,0.0,-0.98619,1e-05,2.77338]
[1778360950101,39.24,80846.25,0.0,-0.98619,1e-05,2.77374]
[1778360955137,39.24,80844.96,0.0,-0.9862,1e-05,2.77114]
[1778360963193,39.24,80844.88,0.0,-0.9862,1e-05,2.77098]
[1778360967831,39.24,80844.88,0.0,-0.9862,1e-05,2.77098]
[1778360968058,39.24,80844.88,0.0,-0.9862,1e-05,2.77098]
[1778360978299,39.24,80844.68,0.0,-0.98621,1e-05,2.76892]
[1778360981919,39.24,80844.75,0.0,-0.98621,1e-05,2.76906]
[1778360982060,39.24,80844.75,0.0,-0.98621,1e-05,2.76906]
[1778360982744,39.24,80844.75,0.0,-0.98621,1e-05,2.76906]
[1778360982814,39.24,80843.62,0.0,-0.98622,1e-05,2.76679]
[1778360983334,39.24,80843.7,0.0,-0.98622,1e-05,2.76695]
[1778360991390,39.24,80843.68,0.0,-0.98622,1e-05,2.76691]
[1778360999446,39.24,80843.78,0.0,-0.98622,1e-05,2.76711]
[1778361001443,39.24,80843.6,0.0,-0.98622,1e-05,2.76675]
[1778361001559,39.24,80843.6,0.0,-0.98622,1e-05,2.76675]
[1778361007502,39.24,80843.06,0.0,-0.98623,1e-05,2.76567]
[1778361009337,39.24,80843.21,0.0,-0.98623,1e-05,2.76597]
[1778361014314,39.24,80844.29,0.0,-0.98622,1e-05,2.76814]
[1778361014566,39.24,80844.29,0.0,-0.98622,1e-05,2.76814]
[1778361014886,39.24,80844.33,0.0,-0.98622,1e-05,2.76822]
[1778361015060,39.24,80844.33,0.0,-0.98622,1e-05,2.76822]
[1778361015560,39.24,80844.29,0.0,-0.98622,1e-05,2.76814]
[1778361021602,39.24,80844.17,0.0,-0.98622,1e-05,2.7679]
[1778361026637,39.24,80844.19,0.0,-0.98622,1e-05,2.76794]
[1778361031002,39.24,80842.93,0.0,-0.98623,1e-05,2.7654]
[1778361031061,39.24,80842.93,0.0,-0.98623,1e-05,2.7654]
[1778361036707,39.24,80843.16,0.0,-0.98624,1e-05,2.76421]
[1778361046777,39.24,80842.73,0.0,-0.98624,1e-05,2.76335]
[1778361049367,39.24,80842.73,0.0,-0.98624,1e-05,2.76335]
[1778361049561,39.24,80842.73,0.0,-0.98624,1e-05,2.76335]
[1778361050068,39.24,80842.73,0.0,-0.98624,1e-05,2.76335]
[1778361050309,39.24,80842.73,0.0,-0.98624,1e-05,2.76335]
[1778361050807,39.24,80842.8,0.0,-0.98624,1e-05,2.76349]
[1778361056498,39.24,80843.05,0.0,-0.98624,1e-05,2.76399]
[1778361056558,39.24,80843.05,0.0,-0.98624,1e-05,2.76399]
[1778361056784,39.24,80843.05,0.0,-0.98624,1e-05,2.76399]
[1778361056812,39.24,80843.05,0.0,-0.98624,1e-05,2.76399]
[1778361056851,39.24,80843.89,0.0,-0.98623,1e-05,2.76568]
[1778361061886,39.24,80843.46,0.0,-0.98623,1e-05,2.76482]
[1778361066921,39.24,80843.68,0.0,-0.98623,1e-05,2.76526]
[1778361071956,39.24,80843.79,0.0,-0.98623,1e-05,2.76548]
[1778361079005,39.24,80843.76,0.0,-0.98623,1e-05,2.76542]
[1778361087063,39.24,80843.86,0.0,-0.98623,1e-05,2.76562]
[1778361090037,39.24,80843.55,0.0,-0.98623,1e-05,2.765]
[1778361090061,39.24,80843.55,0.0,-0.98623,1e-05,2.765]
[1778361095121,39.24,80843.69,0.0,-0.98624,1e-05,2.76363]
[1778361099374,39.24,80843.21,0.0,-0.98624,1e-05,2.76266]
[1778361099558,39.24,80843.21,0.0,-0.98624,1e-05,2.76266]
[1778361107203,39.24,80843.27,0.0,-0.98624,1e-05,2.76278]
[1778361112238,39.24,80843.33,0.0,-0.98624,1e-05,2.7629]
[1778361117273,39.24,80842.37,0.0,-0.98625,1e-05,2.76097]
[1778361119036,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361119060,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361119761,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361119811,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361119863,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361125329,39.24,80843.23,0.0,-0.98624,1e-05,2.7627]
[1778361128350,39.24,80839.36,0.0,-0.98629,1e-05,2.75494]
[1778361130194,39.24,80838.61,0.0,-0.9863,1e-05,2.75343]
[1778361130310,39.24,80838.61,0.0,-0.9863,1e-05,2.75343]
[1778361140434,39.24,80840.02,0.0,-0.98628,1e-05,2.75626]
[1778361142727,39.24,80842.68,0.0,-0.98625,1e-05,2.7616]
[1778361142810,39.24,80842.68,0.0,-0.98625,1e-05,2.7616]
[1778361143390,39.24,80844.86,0.0,-0.98623,1e-05,2.76598]
[1778361143559,39.24,80844.86,0.0,-0.98623,1e-05,2.76598]
[1778361143660,39.24,80845.55,0.0,-0.98622,1e-05,2.76736]
[1778361151511,39.24,80845.67,0.0,-0.98622,1e-05,2.76595]
[1778361161583,39.24,80845.89,0.0,-0.98622,1e-05,2.76639]
[1778361166618,39.24,80846.28,0.0,-0.98622,1e-05,2.76718]
[1778361170136,39.24,80846.33,0.0,-0.98622,1e-05,2.76728]
[1778361170309,39.24,80846.33,0.0,-0.98622,1e-05,2.76728]
[1778361175681,39.24,80846.17,0.0,-0.98622,1e-05,2.76696]
[1778361180718,39.24,80847.38,0.0,-0.9862,1e-05,2.76939]
[1778361181725,39.24,80856.62,0.0,-0.9861,1e-05,2.78803]
[1778361182732,39.24,80859.95,0.0,-0.98606,1e-05,2.79478]
[1778361183067,39.24,80859.95,0.0,-0.98606,1e-05,2.79478]
[1778361183312,39.24,80859.95,0.0,-0.98606,1e-05,2.79478]
[1778361184374,39.24,80862.76,0.0,-0.98603,1e-05,2.80048]
[1778361184561,39.24,80862.76,0.0,-0.98603,1e-05,2.80048]
[1778361184746,39.24,80862.11,0.0,-0.98604,1e-05,2.79916]
[1778361186760,39.24,80872.3,0.0,-0.98592,1e-05,2.8199]
[1778361187768,39.24,80881.08,0.0,-0.98581,1e-05,2.83786]
[1778361188775,39.24,80883.39,0.0,-0.98579,1e-05,2.8426]
[1778361189442,39.24,80883.39,0.0,-0.98579,1e-05,2.8426]
[1778361193187,39.24,80879.86,0.0,-0.98583,1e-05,2.83536]
[1778361193312,39.24,80879.86,0.0,-0.98583,1e-05,2.83536]
[1778361197092,39.24,80878.24,0.0,-0.98585,1e-05,2.83204]
[1778361197311,39.24,80878.24,0.0,-0.98585,1e-05,2.83204]
[1778361197840,39.24,80879.04,0.0,-0.98584,1e-05,2.83368]
[1778361198526,39.24,80879.04,0.0,-0.98584,1e-05,2.83368]
[1778361198561,39.24,80879.04,0.0,-0.98584,1e-05,2.83368]
[1778361203883,39.24,80879.73,0.0,-0.98583,1e-05,2.83509]
[1778361208621,39.24,80882.12,0.0,-0.9858,1e-05,2.83999]
[1778361208811,39.24,80882.12,0.0,-0.9858,1e-05,2.83999]
[1778361209845,39.24,80880.47,0.0,-0.98582,1e-05,2.83661]
[1778361209925,39.24,80881.13,0.0,-0.98581,1e-05,2.83796]
[1778361210061,39.24,80881.13,0.0,-0.98581,1e-05,2.83796]
[1778361215967,39.24,80881.13,0.0,-0.98582,1e-05,2.83628]
[1778361219487,39.24,80878.63,0.0,-0.98585,1e-05,2.83116]
[1778361219566,39.24,80878.63,0.0,-0.98585,1e-05,2.83116]
[1778361219995,39.24,80872.58,0.0,-0.98592,1e-05,2.81879]
[1778361221002,39.24,80868.23,0.0,-0.98597,1e-05,2.80993]
[1778361224289,39.24,80866.24,0.0,-0.986,1e-05,2.80588]
[1778361224308,39.24,80866.24,0.0,-0.986,1e-05,2.80588]
[1778361224995,39.24,80866.24,0.0,-0.986,1e-05,2.80588]
[1778361225060,39.24,80862.87,0.0,-0.98603,1e-05,2.79903]
[1778361225154,39.24,80863.11,0.0,-0.98603,1e-05,2.79952]
[1778361230456,39.24,80863.35,0.0,-0.98603,1e-05,2.80001]
[1778361230561,39.24,80863.35,0.0,-0.98603,1e-05,2.80001]
[1778361236107,39.24,80862.04,0.0,-0.98604,1e-05,2.79735]
[1778361242004,39.24,80862.96,0.0,-0.98603,1e-05,2.79922]
[1778361242061,39.24,80864.42,0.0,-0.98602,1e-05,2.80218]
[1778361243212,39.24,80863.11,0.0,-0.98603,1e-05,2.79952]
[1778361243317,39.24,80863.11,0.0,-0.98603,1e-05,2.79952]
[1778361243418,39.24,80863.85,0.0,-0.98602,1e-05,2.80102]
[1778361249198,39.24,80864.51,0.0,-0.98602,1e-05,2.80236]
[1778361253154,39.24,80865.32,0.0,-0.98601,1e-05,2.80401]
[1778361253310,39.24,80865.32,0.0,-0.98601,1e-05,2.80401]
[1778361258071,39.24,80865.11,0.0,-0.98601,1e-05,2.80358]
[1778361258312,39.24,80865.11,0.0,-0.98601,1e-05,2.80358]
[1778361258408,39.24,80864.69,0.0,-0.98601,1e-05,2.80273]
[1778361264303,39.24,80864.65,0.0,-0.98601,1e-05,2.80265]
[1778361268782,39.24,80864.52,0.0,-0.98602,1e-05,2.80238]
[1778361268810,39.24,80864.52,0.0,-0.98602,1e-05,2.80238]
[1778361268910,39.24,80859.49,0.0,-0.98607,1e-05,2.79218]
[1778361271138,39.24,80858.36,0.0,-0.98609,1e-05,2.78989]
[1778361271315,39.24,80858.36,0.0,-0.98609,1e-05,2.78989]
[1778361272026,39.24,80854.11,0.0,-0.98614,1e-05,2.77964]
[1778361272128,39.24,80854.11,0.0,-0.98614,1e-05,2.77964]
[1778361272309,39.24,80854.11,0.0,-0.98614,1e-05,2.77964]
[1778361272359,39.24,80852.92,0.0,-0.98616,1e-05,2.77724]
[1778361277621,39.24,80851.84,0.0,-0.98617,1e-05,2.77506]
[1778361277809,39.24,80851.84,0.0,-0.98617,1e-05,2.77506]
[1778361280771,39.24,80851.77,0.0,-0.98617,1e-05,2.77492]
[1778361280808,39.24,80851.77,0.0,-0.98617,1e-05,2.77492]
[1778361280872,39.24,80851.25,0.0,-0.98618,1e-05,2.77387]
[1778361283498,39.24,80850.82,0.0,-0.98618,1e-05,2.773]
[1778361283558,39.24,80850.82,0.0,-0.98618,1e-05,2.773]
[1778361294525,39.24,80850.68,0.0,-0.98618,1e-05,2.77272]
[1778361299037,39.24,80851.3,0.0,-0.98618,1e-05,2.77397]
[1778361299060,39.24,80851.3,0.0,-0.98618,1e-05,2.77397]
[1778361300100,39.24,80852.04,0.0,-0.98617,1e-05,2.77546]
[1778361300311,39.24,80852.04,0.0,-0.98617,1e-05,2.77546]
[1778361300359,39.24,80852.04,0.0,-0.98617,1e-05,2.77546]
[1778361305602,39.24,80851.52,0.0,-0.98617,1e-05,2.77442]
[1778361311302,39.24,80851.48,0.0,-0.98617,1e-05,2.77433]
[1778361311310,39.24,80851.48,0.0,-0.98617,1e-05,2.77433]
[1778361322721,39.24,80851.31,0.0,-0.98618,1e-05,2.77399]
[1778361323896,39.24,80851.31,0.0,-0.98618,1e-05,2.77399]
[1778361324061,39.24,80851.31,0.0,-0.98618,1e-05,2.77399]
[1778361325165,39.24,80851.4,0.0,-0.98617,1e-05,2.77417]
[1778361325313,39.24,80851.4,0.0,-0.98617,1e-05,2.77417]
[1778361325742,39.24,80851.44,0.0,-0.98617,1e-05,2.77425]
[1778361339426,39.24,80851.43,0.0,-0.98617,1e-05,2.77423]
[1778361339560,39.24,80851.43,0.0,-0.98617,1e-05,2.77423]
[1778361351928,39.24,80851.24,0.0,-0.98618,1e-05,2.77219]
[1778361358693,39.24,80851.23,0.0,-0.98618,1e-05,2.77217]
[1778361358809,39.24,80851.23,0.0,-0.98618,1e-05,2.77217]
[1778361365020,39.24,80850.96,0.0,-0.98619,1e-05,2.77163]
[1778361365525,39.24,80850.96,0.0,-0.98619,1e-05,2.77163]
[1778361365567,39.24,80850.96,0.0,-0.98619,1e-05,2.77163]
[1778361366986,39.24,80851.33,0.0,-0.98618,1e-05,2.77237]
[1778361367062,39.24,80851.33,0.0,-0.98618,1e-05,2.77237]
[1778361367087,39.24,80851.07,0.0,-0.98619,1e-05,2.77185]
[1778361374083,39.24,80851.35,0.0,-0.98618,1e-05,2.77242]
[1778361374817,39.24,80851.35,0.0,-0.98618,1e-05,2.77242]
[1778361375059,39.24,80851.35,0.0,-0.98618,1e-05,2.77242]
[1778361379752,39.24,80853.26,0.0,-0.98616,1e-05,2.77627]
[1778361379809,39.24,80853.26,0.0,-0.98616,1e-05,2.77627]
[1778361380216,39.24,80854.73,0.0,-0.98614,1e-05,2.77923]
[1778361380308,39.24,80854.73,0.0,-0.98614,1e-05,2.77923]
[1778361381132,39.24,80854.82,0.0,-0.98614,1e-05,2.77941]
[1778361386167,39.24,80855.77,0.0,-0.98613,1e-05,2.78133]
[1778361391202,39.24,80856.17,0.0,-0.98614,1e-05,2.78048]
[1778361392572,39.24,80856.17,0.0,-0.98614,1e-05,2.78048]
[1778361392808,39.24,80856.17,0.0,-0.98614,1e-05,2.78048]
[1778361393216,39.24,80861.96,0.0,-0.98607,1e-05,2.79219]
[1778361398251,39.24,80861.34,0.0,-0.98608,1e-05,2.79093]
[1778361403286,39.24,80861.21,0.0,-0.98608,1e-05,2.79067]
[1778361408321,39.24,80861.49,0.0,-0.98607,1e-05,2.79124]
[1778361416099,39.24,80861.38,0.0,-0.98608,1e-05,2.79101]
[1778361417245,39.24,80861.38,0.0,-0.98608,1e-05,2.79101]
[1778361417309,39.24,80861.38,0.0,-0.98608,1e-05,2.79101]
[1778361419322,39.24,80864.78,0.0,-0.98604,1e-05,2.79791]
[1778361419561,39.24,80864.78,0.0,-0.98604,1e-05,2.79791]
[1778361419663,39.24,80864.25,0.0,-0.98604,1e-05,2.79683]
[1778361428878,39.24,80865.4,0.0,-0.98603,1e-05,2.79916]
[1778361431311,39.24,80865.55,0.0,-0.98603,1e-05,2.79947]
[1778361439538,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361441306,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361441561,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361441646,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361442320,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361442558,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361443561,39.24,80866.61,0.0,-0.98602,1e-05,2.80162]
[1778361449608,39.24,80866.43,0.0,-0.98602,1e-05,2.80126]
[1778361451622,39.24,80857.2,0.0,-0.98613,1e-05,2.7809]
[1778361453107,39.24,80857.2,0.0,-0.98613,1e-05,2.7809]
[1778361453116,39.24,80853.46,0.0,-0.98617,1e-05,2.77335]
[1778361453309,39.24,80853.46,0.0,-0.98617,1e-05,2.77335]
[1778361454551,39.24,80852.71,0.0,-0.98618,1e-05,2.77184]
[1778361454558,39.24,80852.71,0.0,-0.98618,1e-05,2.77184]
[1778361459678,39.24,80851.25,0.0,-0.9862,1e-05,2.7689]
[1778361460410,39.24,80851.25,0.0,-0.9862,1e-05,2.7689]
[1778361460559,39.24,80851.25,0.0,-0.9862,1e-05,2.7689]
[1778361461199,39.24,80851.25,0.0,-0.9862,1e-05,2.7689]
[1778361460685,39.24,80851.27,0.0,-0.9862,1e-05,2.76894]
[1778361461310,39.24,80851.27,0.0,-0.9862,1e-05,2.76894]
[1778361467734,39.24,80849.56,0.0,-0.98622,1e-05,2.7655]
[1778361474783,39.24,80850.01,0.0,-0.98621,1e-05,2.76641]
[1778361475366,39.24,80850.01,0.0,-0.98621,1e-05,2.76641]
[1778361475562,39.24,80850.01,0.0,-0.98621,1e-05,2.76641]
[1778361475790,39.24,80849.81,0.0,-0.98622,1e-05,2.766]
[1778361476528,39.24,80849.81,0.0,-0.98622,1e-05,2.766]
[1778361476559,39.24,80849.81,0.0,-0.98622,1e-05,2.766]
[1778361482839,39.24,80849.67,0.0,-0.98622,1e-05,2.76572]
[1778361488881,39.24,80849.43,0.0,-0.98622,1e-05,2.76524]
[1778361495131,39.24,80849.24,0.0,-0.98622,1e-05,2.76486]
[1778361495232,39.24,80849.24,0.0,-0.98622,1e-05,2.76486]
[1778361495311,39.24,80849.24,0.0,-0.98622,1e-05,2.76486]
[1778361498112,39.24,80849.24,0.0,-0.98622,1e-05,2.76486]
[1778361498310,39.24,80849.24,0.0,-0.98622,1e-05,2.76486]
[1778361504993,39.24,80849.59,0.0,-0.98622,1e-05,2.76556]
[1778361512044,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361516180,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361516281,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361516311,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361516847,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361517061,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361523499,39.24,80849.48,0.0,-0.98623,1e-05,2.76368]
[1778361530170,39.24,80849.28,0.0,-0.98623,1e-05,2.76328]
[1778361535205,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361536046,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361536080,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361536147,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361536822,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361537062,39.24,80849.68,0.0,-0.98623,1e-05,2.76409]
[1778361543261,39.24,80848.79,0.0,-0.98624,1e-05,2.7623]
[1778361549303,39.24,80848.73,0.0,-0.98624,1e-05,2.76218]
[1778361553269,39.24,80848.5,0.0,-0.98624,1e-05,2.76172]
[1778361553309,39.24,80848.5,0.0,-0.98624,1e-05,2.76172]
[1778361553331,39.24,80848.87,0.0,-0.98624,1e-05,2.76246]
[1778361554469,39.24,80848.87,0.0,-0.98624,1e-05,2.76246]
[1778361554560,39.24,80848.87,0.0,-0.98624,1e-05,2.76246]
[1778361560273,39.24,80848.58,0.0,-0.98624,1e-05,2.76188]
[1778361565415,39.24,80848.62,0.0,-0.98624,1e-05,2.76196]
[1778361572629,39.24,80848.69,0.0,-0.98624,1e-05,2.7621]
[1778361572812,39.24,80848.69,0.0,-0.98624,1e-05,2.7621]
[1778361572913,39.24,80848.69,0.0,-0.98625,1e-05,2.76044]
[1778361573528,39.24,80848.69,0.0,-0.98625,1e-05,2.76044]
[1778361573559,39.24,80848.69,0.0,-0.98625,1e-05,2.76044]
[1778361583541,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361585827,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361586060,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361586081,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361586587,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361586809,39.24,80848.74,0.0,-0.98624,1e-05,2.76054]
[1778361592213,39.24,80848.63,0.0,-0.98625,1e-05,2.76032]
[1778361592309,39.24,80848.63,0.0,-0.98625,1e-05,2.76032]
[1778361592312,39.24,80847.16,0.0,-0.98626,1e-05,2.75737]
[1778361592692,39.24,80847.16,0.0,-0.98626,1e-05,2.75737]
[1778361592812,39.24,80847.16,0.0,-0.98626,1e-05,2.75737]
[1778361601985,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361607268,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361607311,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361607369,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361608054,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361608065,39.24,80846.75,0.0,-0.98627,1e-05,2.75655]
[1778361614759,39.24,80846.7,0.0,-0.98627,1e-05,2.75645]
[1778361619794,39.24,80842.83,0.0,-0.98631,1e-05,2.74869]
[1778361621316,39.24,80842.83,0.0,-0.98631,1e-05,2.74869]
[1778361621560,39.24,80842.09,0.0,-0.98632,1e-05,2.74721]
[1778361621808,39.24,80840.52,0.0,-0.98634,1e-05,2.74407]
[1778361622589,39.24,80840.52,0.0,-0.98634,1e-05,2.74407]
[1778361622810,39.24,80840.52,0.0,-0.98634,1e-05,2.74407]
[1778361631890,39.24,80840.85,0.0,-0.98634,1e-05,2.74309]
[1778361636037,39.24,80840.83,0.0,-0.98634,1e-05,2.74305]
[1778361636060,39.24,80840.83,0.0,-0.98634,1e-05,2.74305]
[1778361636191,39.24,80840.83,0.0,-0.98634,1e-05,2.74305]
[1778361637271,39.24,80840.83,0.0,-0.98634,1e-05,2.74305]
[1778361637310,39.24,80840.83,0.0,-0.98634,1e-05,2.74305]
[1778361650020,39.24,80840.95,0.0,-0.98634,1e-05,2.74329]
[1778361652034,39.24,80837.54,0.0,-0.98638,1e-05,2.73648]
[1778361653041,39.24,80832.1,0.0,-0.98644,1e-05,2.72564]
[1778361654137,39.24,80832.1,0.0,-0.98644,1e-05,2.72564]
[1778361654309,39.24,80832.1,0.0,-0.98644,1e-05,2.72564]
[1778361654391,39.24,80828.65,0.0,-0.98648,1e-05,2.71879]
[1778361655656,39.24,80825.99,0.0,-0.98651,1e-05,2.71351]
[1778361655810,39.24,80825.99,0.0,-0.98651,1e-05,2.71351]
[1778361661097,39.24,80825.88,0.0,-0.98651,1e-05,2.7133]
[1778361664267,39.24,80825.49,0.0,-0.98652,1e-05,2.71252]
[1778361664311,39.24,80825.49,0.0,-0.98652,1e-05,2.71252]
[1778361664363,39.24,80825.04,0.0,-0.98652,1e-05,2.71163]
[1778361665586,39.24,80825.18,0.0,-0.98652,1e-05,2.71191]
[1778361665811,39.24,80825.18,0.0,-0.98652,1e-05,2.71191]
[1778361672176,39.24,80824.85,0.0,-0.98652,1e-05,2.71126]
[1778361675300,39.24,80823.9,0.0,-0.98653,1e-05,2.70938]
[1778361675309,39.24,80823.9,0.0,-0.98653,1e-05,2.70938]
[1778361675401,39.24,80823.8,0.0,-0.98653,1e-05,2.70918]
[1778361676204,39.24,80818.94,0.0,-0.98659,1e-05,2.69957]
[1778361677412,39.24,80818.94,0.0,-0.98659,1e-05,2.69957]
[1778361677558,39.24,80817.04,0.0,-0.98661,1e-05,2.69583]
[1778361679519,39.24,80816.79,0.0,-0.98661,1e-05,2.69533]
[1778361684589,39.24,80817.02,0.0,-0.98661,1e-05,2.69579]
[1778361684810,39.24,80817.02,0.0,-0.98661,1e-05,2.69579]
[1778361686383,39.24,80816.68,0.0,-0.98661,1e-05,2.69512]
[1778361686558,39.24,80816.69,0.0,-0.98661,1e-05,2.69514]
[1778361687281,39.24,80816.8,0.0,-0.98661,1e-05,2.69535]
[1778361692316,39.24,80816.75,0.0,-0.98662,1e-05,2.69363]
[1778361699365,39.24,80816.9,0.0,-0.98662,1e-05,2.69392]
[1778361704400,39.24,80817.15,0.0,-0.98662,1e-05,2.69441]
[1778361706342,39.24,80816.96,0.0,-0.98662,1e-05,2.69404]
[1778361706564,39.24,80816.96,0.0,-0.98662,1e-05,2.69404]
[1778361715477,39.24,80817.56,0.0,-0.98661,1e-05,2.69522]
[1778361721341,39.24,80817.46,0.0,-0.98661,1e-05,2.69503]
[1778361721442,39.24,80820.71,0.0,-0.98658,1e-05,2.70144]
[1778361721561,39.24,80820.71,0.0,-0.98658,1e-05,2.70144]
[1778361721662,39.24,80821.8,0.0,-0.98656,1e-05,2.70359]
[1778361723024,39.24,80821.8,0.0,-0.98656,1e-05,2.70359]
[1778361723062,39.24,80821.8,0.0,-0.98656,1e-05,2.70359]
[1778361728568,39.24,80822.08,0.0,-0.98656,1e-05,2.70414]
[1778361733603,39.24,80821.97,0.0,-0.98656,1e-05,2.70393]
[1778361739635,39.24,80822.02,0.0,-0.98656,1e-05,2.70403]
[1778361739809,39.24,80822.02,0.0,-0.98656,1e-05,2.70403]
[1778361739909,39.24,80822.02,0.0,-0.98656,1e-05,2.70403]
[1778361740795,39.24,80822.02,0.0,-0.98656,1e-05,2.70403]
[1778361740810,39.24,80822.02,0.0,-0.98656,1e-05,2.70403]
[1778361745364,39.24,80823.75,0.0,-0.98654,1e-05,2.70745]
[1778361745562,39.24,80824.13,0.0,-0.98654,1e-05,2.7082]
[1778361745805,39.24,80824.13,0.0,-0.98654,1e-05,2.7082]
[1778361746062,39.24,80824.13,0.0,-0.98654,1e-05,2.7082]
[1778361746138,39.24,80824.89,0.0,-0.98653,1e-05,2.7097]
[1778361759697,39.24,80824.68,0.0,-0.98653,1e-05,2.70929]
[1778361759808,39.24,80824.68,0.0,-0.98653,1e-05,2.70929]
[1778361765829,39.24,80822.94,0.0,-0.98656,1e-05,2.70421]
[1778361769762,39.24,80823.16,0.0,-0.98656,1e-05,2.70465]
[1778361769808,39.24,80823.16,0.0,-0.98656,1e-05,2.70465]
[1778361769857,39.24,80822.93,0.0,-0.98656,1e-05,2.70419]
[1778361771133,39.24,80822.93,0.0,-0.98656,1e-05,2.70419]
[1778361771312,39.24,80822.93,0.0,-0.98656,1e-05,2.70419]
[1778361777913,39.24,80823.58,0.0,-0.98655,1e-05,2.70548]
[1778361782950,39.24,80821.05,0.0,-0.98658,1e-05,2.70048]
[1778361783774,39.24,80821.05,0.0,-0.98658,1e-05,2.70048]
[1778361783809,39.24,80821.05,0.0,-0.98658,1e-05,2.70048]
[1778361783957,39.24,80818.93,0.0,-0.9866,1e-05,2.6963]
[1778361785648,39.24,80817.03,0.0,-0.98663,1e-05,2.69255]
[1778361785810,39.24,80817.03,0.0,-0.98663,1e-05,2.69255]
[1778361797717,39.24,80816.71,0.0,-0.98663,1e-05,2.69192]
[1778361800494,39.24,80816.63,0.0,-0.98663,1e-05,2.69176]
[1778361800560,39.24,80816.63,0.0,-0.98663,1e-05,2.69176]
[1778361800595,39.24,80816.63,0.0,-0.98663,1e-05,2.69176]
[1778361802362,39.24,80816.63,0.0,-0.98663,1e-05,2.69176]
[1778361802561,39.24,80816.63,0.0,-0.98663,1e-05,2.69176]
[1778361809135,39.24,80816.47,0.0,-0.98663,1e-05,2.69145]
[1778361814170,39.24,80816.49,0.0,-0.98664,1e-05,2.68986]
[1778361820212,39.24,80814.42,0.0,-0.98666,1e-05,2.68579]
[1778361820822,39.24,80814.42,0.0,-0.98666,1e-05,2.68579]
[1778361821070,39.24,80814.42,0.0,-0.98666,1e-05,2.68579]
[1778361821219,39.24,80812.48,0.0,-0.98668,1e-05,2.68198]
[1778361822626,39.24,80812.46,0.0,-0.98668,1e-05,2.68194]
[1778361822811,39.24,80812.46,0.0,-0.98668,1e-05,2.68194]
[1778361826378,39.24,80813.4,0.0,-0.98667,1e-05,2.68378]
[1778361826560,39.24,80813.4,0.0,-0.98667,1e-05,2.68378]
[1778361826604,39.24,80812.58,0.0,-0.98668,1e-05,2.68217]
[1778361827721,39.24,80812.51,0.0,-0.98668,1e-05,2.68204]
[1778361827812,39.24,80812.51,0.0,-0.98668,1e-05,2.68204]
[1778361834310,39.24,80812.6,0.0,-0.98668,1e-05,2.68221]
[1778361840738,39.24,80812.56,0.0,-0.98668,1e-05,2.68213]
[1778361840808,39.24,80812.56,0.0,-0.98668,1e-05,2.68213]
[1778361845776,39.24,80812.32,0.0,-0.98669,1e-05,2.68166]
[1778361845810,39.24,80812.32,0.0,-0.98669,1e-05,2.68166]
[1778361846397,39.24,80812.21,0.0,-0.98669,1e-05,2.68145]
[1778361847985,39.24,80812.44,0.0,-0.98668,1e-05,2.6819]
[1778361848060,39.24,80812.44,0.0,-0.98668,1e-05,2.6819]
[1778361854454,39.24,80812.44,0.0,-0.98668,1e-05,2.6819]
[1778361859489,39.24,80812.44,0.0,-0.98668,1e-05,2.6819]
[1778361864524,39.24,80810.91,0.0,-0.9867,1e-05,2.67889]
[1778361864687,39.24,80810.91,0.0,-0.9867,1e-05,2.67889]
[1778361864808,39.24,80810.91,0.0,-0.9867,1e-05,2.67889]
[1778361865531,39.24,80810.22,0.0,-0.98671,1e-05,2.67754]
[1778361866864,39.24,80809.46,0.0,-0.98672,1e-05,2.67605]
[1778361867061,39.24,80809.46,0.0,-0.98672,1e-05,2.67605]
[1778361872602,39.24,80809.62,0.0,-0.98672,1e-05,2.67474]
[1778361872810,39.24,80809.77,0.0,-0.98672,1e-05,2.67504]
[1778361874594,39.24,80809.64,0.0,-0.98672,1e-05,2.67478]
[1778361879629,39.24,80809.44,0.0,-0.98673,1e-05,2.67439]
[1778361887685,39.24,80809.64,0.0,-0.98672,1e-05,2.67478]
[1778361889437,39.24,80809.64,0.0,-0.98672,1e-05,2.67478]
[1778361889559,39.24,80809.64,0.0,-0.98672,1e-05,2.67478]
[1778361895741,39.24,80809.68,0.0,-0.98672,1e-05,2.67486]
[1778361898608,39.24,80807.08,0.0,-0.98675,1e-05,2.66977]
[1778361899310,39.24,80807.08,0.0,-0.98675,1e-05,2.66977]
[1778361899412,39.24,80801.99,0.0,-0.98681,1e-05,2.65982]
[1778361901123,39.24,80800.4,0.0,-0.98683,1e-05,2.65672]
[1778361901313,39.24,80800.4,0.0,-0.98683,1e-05,2.65672]
[1778361905812,39.24,80795.08,0.0,-0.98688,1e-05,2.64637]
[1778361907582,39.24,80795.08,0.0,-0.98688,1e-05,2.64637]
[1778361907811,39.24,80794.52,0.0,-0.98689,1e-05,2.64528]
[1778361908224,39.24,80794.52,0.0,-0.98689,1e-05,2.64528]
[1778361908312,39.24,80794.52,0.0,-0.98689,1e-05,2.64528]
[1778361908377,39.24,80794.34,0.0,-0.98689,1e-05,2.64493]
[1778361913868,39.24,80796.88,0.0,-0.98686,1e-05,2.64987]
[1778361918903,39.24,80796.54,0.0,-0.98687,1e-05,2.64921]
[1778361922076,39.24,80796.58,0.0,-0.98687,1e-05,2.64928]
[1778361922308,39.24,80796.58,0.0,-0.98687,1e-05,2.64928]
[1778361927966,39.24,80796.3,0.0,-0.98687,1e-05,2.64874]
[1778361929980,39.24,80791.1,0.0,-0.98693,1e-05,2.63864]
[1778361931426,39.24,80791.1,0.0,-0.98693,1e-05,2.63864]
[1778361931560,39.24,80791.1,0.0,-0.98693,1e-05,2.63864]
[1778361932740,39.24,80790.63,0.0,-0.98694,1e-05,2.63612]
[1778361932810,39.24,80790.63,0.0,-0.98694,1e-05,2.63612]
[1778361933001,39.24,80790.45,0.0,-0.98694,1e-05,2.63578]
[1778361938036,39.24,80792.89,0.0,-0.98692,1e-05,2.64051]
[1778361943071,39.24,80792.9,0.0,-0.98692,1e-05,2.64053]
[1778361948106,39.24,80792.77,0.0,-0.98692,1e-05,2.64027]
[1778361949330,39.24,80792.77,0.0,-0.98692,1e-05,2.64027]
[1778361949560,39.24,80792.77,0.0,-0.98692,1e-05,2.64027]
[1778361955155,39.24,80792.83,0.0,-0.98692,1e-05,2.64039]
[1778361960411,39.24,80792.65,0.0,-0.98692,1e-05,2.64004]
[1778361964218,39.24,80786.74,0.0,-0.98698,1e-05,2.6286]
[1778361965225,39.24,80779.47,0.0,-0.98706,1e-05,2.61457]
[1778361967416,39.24,80776.88,0.0,-0.98709,1e-05,2.60959]
[1778361967562,39.24,80776.88,0.0,-0.98709,1e-05,2.60959]
[1778361967630,39.24,80776.95,0.0,-0.98709,1e-05,2.60972]
[1778361969009,39.24,80776.85,0.0,-0.98709,1e-05,2.60953]
[1778361969062,39.24,80776.85,0.0,-0.98709,1e-05,2.60953]
[1778361969253,39.24,80776.8,0.0,-0.98709,1e-05,2.60943]
[1778361974288,39.24,80777.01,0.0,-0.98709,1e-05,2.60984]
[1778361979118,39.24,80777.86,0.0,-0.98708,1e-05,2.61147]
[1778361979309,39.24,80777.86,0.0,-0.98708,1e-05,2.61147]
[1778361985365,39.24,80776.26,0.0,-0.9871,1e-05,2.6084]
[1778361990400,39.24,80776.69,0.0,-0.98709,1e-05,2.60922]
[1778361993846,39.24,80777.06,0.0,-0.9871,1e-05,2.60834]
[1778361994071,39.24,80777.06,0.0,-0.9871,1e-05,2.60834]
[1778361995117,39.24,80777.06,0.0,-0.9871,1e-05,2.60834]
[1778361995310,39.24,80777.06,0.0,-0.9871,1e-05,2.60834]
[1778361995436,39.24,80777.07,0.0,-0.98709,1e-05,2.60836]
[1778361998519,39.24,80776.13,0.0,-0.98711,1e-05,2.60655]
[1778361998560,39.24,80776.13,0.0,-0.98711,1e-05,2.60655]
[1778362004172,39.24,80776.86,0.0,-0.9871,1e-05,2.60796]
[1778362011093,39.24,80777.18,0.0,-0.98709,1e-05,2.60857]
[1778362011311,39.24,80777.18,0.0,-0.98709,1e-05,2.60857]
[1778362011551,39.24,80777.08,0.0,-0.98709,1e-05,2.60838]
[1778362013082,39.24,80777.02,0.0,-0.9871,1e-05,2.60826]
[1778362013308,39.24,80777.02,0.0,-0.9871,1e-05,2.60826]
[1778362019607,39.24,80776.9,0.0,-0.9871,1e-05,2.60803]
[1778362026656,39.24,80774.67,0.0,-0.98712,1e-05,2.60375]
[1778362028999,39.24,80777.21,0.0,-0.98709,1e-05,2.60863]
[1778362029059,39.24,80777.21,0.0,-0.98709,1e-05,2.60863]
[1778362031233,39.24,80781.23,0.0,-0.98705,1e-05,2.61636]
[1778362031312,39.24,80781.23,0.0,-0.98705,1e-05,2.61636]
[1778362031693,39.24,80781.34,0.0,-0.98705,1e-05,2.61657]
[1778362036728,39.24,80782.11,0.0,-0.98704,1e-05,2.61806]
[1778362041763,39.24,80781.76,0.0,-0.98704,1e-05,2.61738]
[1778362046798,39.24,80781.94,0.0,-0.98704,1e-05,2.61773]
[1778362051833,39.24,80783.7,0.0,-0.98703,1e-05,2.61952]
[1778362053130,39.24,80785.12,0.0,-0.98702,1e-05,2.62226]
[1778362053311,39.24,80785.12,0.0,-0.98702,1e-05,2.62226]
[1778362054801,39.24,80785.12,0.0,-0.98702,1e-05,2.62226]
[1778362054808,39.24,80785.12,0.0,-0.98702,1e-05,2.62226]
[1778362054844,39.24,80785.2,0.0,-0.98701,1e-05,2.62242]
[1778362059889,39.24,80787.54,0.0,-0.98699,1e-05,2.62694]
[1778362064924,39.24,80787.43,0.0,-0.98699,1e-05,2.62673]
[1778362069959,39.24,80787.53,0.0,-0.98699,1e-05,2.62692]
[1778362071576,39.24,80787.53,0.0,-0.98699,1e-05,2.62692]
[1778362071810,39.24,80787.53,0.0,-0.98699,1e-05,2.62692]
[1778362082162,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362082313,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362082346,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362082564,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362082606,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362083472,39.24,80788.59,0.0,-0.98698,1e-05,2.62897]
[1778362089094,39.24,80789.02,0.0,-0.98697,1e-05,2.6298]
[1778362090223,39.24,80789.02,0.0,-0.98697,1e-05,2.6298]
[1778362090310,39.24,80789.02,0.0,-0.98697,1e-05,2.6298]
[1778362096143,39.24,80789.2,0.0,-0.98697,1e-05,2.63015]
[1778362098753,39.24,80789.2,0.0,-0.98697,1e-05,2.63015]
[1778362098810,39.24,80789.2,0.0,-0.98697,1e-05,2.63015]
[1778362100465,39.24,80792.94,0.0,-0.98693,1e-05,2.63739]
[1778362100565,39.24,80792.94,0.0,-0.98693,1e-05,2.63739]
[1778362100566,39.24,80792.99,0.0,-0.98693,1e-05,2.63749]
[1778362106213,39.24,80793.45,0.0,-0.98692,1e-05,2.63838]
[1778362111249,39.24,80793.3,0.0,-0.98693,1e-05,2.63648]
[1778362118297,39.24,80792.88,0.0,-0.98694,1e-05,2.63567]
[1778362122173,39.24,80793.3,0.0,-0.98693,1e-05,2.63648]
[1778362122308,39.24,80793.3,0.0,-0.98693,1e-05,2.63648]
[1778362124652,39.24,80792.93,0.0,-0.98694,1e-05,2.63576]
[1778362124810,39.24,80792.93,0.0,-0.98694,1e-05,2.63576]
[1778362124911,39.24,80792.72,0.0,-0.98694,1e-05,2.63536]
[1778362130381,39.24,80792.72,0.0,-0.98694,1e-05,2.63536]
[1778362135416,39.24,80792.56,0.0,-0.98694,1e-05,2.63505]
[1778362140451,39.24,80792.93,0.0,-0.98694,1e-05,2.63576]
[1778362146493,39.24,80794.13,0.0,-0.98692,1e-05,2.63809]
[1778362151232,39.24,80794.6,0.0,-0.98692,1e-05,2.639]
[1778362151309,39.24,80794.6,0.0,-0.98692,1e-05,2.639]
[1778362158509,39.24,80796.53,0.0,-0.9869,1e-05,2.64275]
[1778362158559,39.24,80796.53,0.0,-0.9869,1e-05,2.64275]
[1778362161598,39.24,80800.79,0.0,-0.98685,1e-05,2.65103]
[1778362162823,39.24,80800.79,0.0,-0.98685,1e-05,2.65103]
[1778362162866,39.24,80800.74,0.0,-0.98685,1e-05,2.65093]
[1778362163059,39.24,80800.74,0.0,-0.98685,1e-05,2.65093]
[1778362168647,39.24,80799.94,0.0,-0.98686,1e-05,2.64938]
[1778362169065,39.24,80799.94,0.0,-0.98686,1e-05,2.64938]
[1778362169310,39.24,80799.94,0.0,-0.98686,1e-05,2.64938]
[1778362174689,39.24,80801.21,0.0,-0.98685,1e-05,2.65024]
[1778362179799,39.24,80801.46,0.0,-0.98685,1e-05,2.65072]
[1778362179810,39.24,80801.46,0.0,-0.98685,1e-05,2.65072]
[1778362182100,39.24,80801.74,0.0,-0.98685,1e-05,2.65127]
[1778362182309,39.24,80801.74,0.0,-0.98685,1e-05,2.65127]
[1778362182748,39.24,80801.69,0.0,-0.98685,1e-05,2.65117]
[1778362187783,39.24,80802.11,0.0,-0.98684,1e-05,2.65199]
[1778362192818,39.24,80803.25,0.0,-0.98683,1e-05,2.65421]
[1778362193259,39.24,80803.25,0.0,-0.98683,1e-05,2.65421]
[1778362193310,39.24,80803.25,0.0,-0.98683,1e-05,2.65421]
[1778362198860,39.24,80803.54,0.0,-0.98683,1e-05,2.65477]
[1778362210944,39.24,80805.26,0.0,-0.98681,1e-05,2.65813]
[1778362212310,39.24,80805.02,0.0,-0.98681,1e-05,2.65766]
[1778362212558,39.24,80805.02,0.0,-0.98681,1e-05,2.65766]
[1778362214456,39.24,80805.06,0.0,-0.98681,1e-05,2.65774]
[1778362214561,39.24,80805.06,0.0,-0.98681,1e-05,2.65774]
[1778362214972,39.24,80805.02,0.0,-0.98681,1e-05,2.65766]
[1778362218794,39.24,80805.62,0.0,-0.98681,1e-05,2.65883]
[1778362223821,39.24,80805.41,0.0,-0.98681,1e-05,2.65842]
[1778362230078,39.24,80804.86,0.0,-0.98681,1e-05,2.65735]
[1778362235501,39.24,80804.8,0.0,-0.98682,1e-05,2.65562]
[1778362235557,39.24,80804.8,0.0,-0.98682,1e-05,2.65562]
[1778362238670,39.24,80806.2,0.0,-0.98681,1e-05,2.65835]
[1778362238811,39.24,80806.2,0.0,-0.98681,1e-05,2.65835]
[1778362238871,39.24,80806.2,0.0,-0.98681,1e-05,2.65835]
[1778362245184,39.24,80805.92,0.0,-0.98681,1e-05,2.6578]
[1778362252965,39.24,80805.87,0.0,-0.98681,1e-05,2.6577]
[1778362253060,39.24,80805.87,0.0,-0.98681,1e-05,2.6577]
[1778362257405,39.24,80805.51,0.0,-0.98682,1e-05,2.657]
[1778362257559,39.24,80805.51,0.0,-0.98682,1e-05,2.657]
[1778362257660,39.24,80802.69,0.0,-0.98685,1e-05,2.65151]
[1778362262584,39.24,80802.59,0.0,-0.98685,1e-05,2.65131]
[1778362262812,39.24,80802.59,0.0,-0.98685,1e-05,2.65131]
[1778362269352,39.24,80801.73,0.0,-0.98686,1e-05,2.64964]
[1778362274387,39.24,80801.73,0.0,-0.98686,1e-05,2.64964]
[1778362280429,39.24,80801.46,0.0,-0.98686,1e-05,2.64911]
[1778362283671,39.24,80801.44,0.0,-0.98686,1e-05,2.64907]
[1778362283809,39.24,80801.44,0.0,-0.98686,1e-05,2.64907]
[1778362286713,39.24,80800.24,0.0,-0.98687,1e-05,2.64674]
[1778362286809,39.24,80800.24,0.0,-0.98687,1e-05,2.64674]
[1778362287043,39.24,80800.24,0.0,-0.98687,1e-05,2.64674]
[1778362292514,39.24,80799.9,0.0,-0.98688,1e-05,2.64447]
[1778362294375,39.24,80799.59,0.0,-0.98689,1e-05,2.64386]
[1778362294560,39.24,80799.59,0.0,-0.98689,1e-05,2.64386]
[1778362294777,39.24,80799.66,0.0,-0.98689,1e-05,2.644]
[1778362295309,39.24,80799.66,0.0,-0.98689,1e-05,2.644]
[1778362303591,39.24,80799.9,0.0,-0.98688,1e-05,2.64447]
[1778362308626,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362309498,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362309560,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362309910,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362310061,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362310071,39.24,80799.81,0.0,-0.98689,1e-05,2.64429]
[1778362315675,39.24,80799.55,0.0,-0.98689,1e-05,2.64379]
[1778362316564,39.24,80799.55,0.0,-0.98689,1e-05,2.64379]
[1778362322724,39.24,80798.92,0.0,-0.9869,1e-05,2.64256]
[1778362324555,39.24,80799.16,0.0,-0.98689,1e-05,2.64303]
[1778362324810,39.24,80799.16,0.0,-0.98689,1e-05,2.64303]
[1778362325022,39.24,80799.16,0.0,-0.98689,1e-05,2.64303]
[1778362325061,39.24,80799.16,0.0,-0.98689,1e-05,2.64303]
[1778362325123,39.24,80799.13,0.0,-0.98689,1e-05,2.64297]
[1778362333806,39.24,80799.6,0.0,-0.98689,1e-05,2.64388]
[1778362335588,39.24,80799.6,0.0,-0.98689,1e-05,2.64388]
[1778362335811,39.24,80799.6,0.0,-0.98689,1e-05,2.64388]
[1778362336051,39.24,80799.6,0.0,-0.98689,1e-05,2.64388]
[1778362336063,39.24,80799.6,0.0,-0.98689,1e-05,2.64388]
[1778362335820,39.24,80799.47,0.0,-0.98689,1e-05,2.64363]
[1778362340855,39.24,80798.71,0.0,-0.9869,1e-05,2.64216]
[1778362345436,39.24,80798.39,0.0,-0.9869,1e-05,2.64153]
[1778362345559,39.24,80798.39,0.0,-0.9869,1e-05,2.64153]
[1778362345718,39.24,80798.39,0.0,-0.9869,1e-05,2.64153]
[1778362345809,39.24,80798.39,0.0,-0.9869,1e-05,2.64153]
[1778362345892,39.24,80798.81,0.0,-0.9869,1e-05,2.64235]
[1778362352941,39.24,80798.97,0.0,-0.9869,1e-05,2.64105]
[1778362358983,39.24,80799.01,0.0,-0.9869,1e-05,2.64113]
[1778362369053,39.24,80799.07,0.0,-0.9869,1e-05,2.64125]
[1778362373038,39.24,80798.95,0.0,-0.9869,1e-05,2.64101]
[1778362373062,39.24,80798.95,0.0,-0.9869,1e-05,2.64101]
[1778362373081,39.24,80798.73,0.0,-0.98691,1e-05,2.64059]
[1778362373520,39.24,80798.73,0.0,-0.98691,1e-05,2.64059]
[1778362373564,39.24,80798.73,0.0,-0.98691,1e-05,2.64059]
[1778362380130,39.24,80799.11,0.0,-0.9869,1e-05,2.64132]
[1778362381899,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362382060,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362382160,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362382448,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362382560,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362391207,39.24,80799.2,0.0,-0.9869,1e-05,2.6415]
[1778362396242,39.24,80799.06,0.0,-0.9869,1e-05,2.64123]
[1778362398989,39.24,80798.52,0.0,-0.98691,1e-05,2.64018]
[1778362399063,39.24,80798.52,0.0,-0.98691,1e-05,2.64018]
[1778362399090,39.24,80798.48,0.0,-0.98691,1e-05,2.6401]
[1778362399408,39.24,80798.48,0.0,-0.98691,1e-05,2.6401]
[1778362399560,39.24,80798.48,0.0,-0.98691,1e-05,2.6401]
[1778362400087,39.24,80798.48,0.0,-0.98691,1e-05,2.6401]
[1778362405305,39.24,80798.75,0.0,-0.9869,1e-05,2.64062]
[1778362410005,39.24,80798.91,0.0,-0.9869,1e-05,2.64093]
[1778362410061,39.24,80798.91,0.0,-0.9869,1e-05,2.64093]
[1778362410162,39.24,80798.91,0.0,-0.9869,1e-05,2.64093]
[1778362410570,39.24,80798.91,0.0,-0.9869,1e-05,2.64093]
[1778362410813,39.24,80798.91,0.0,-0.9869,1e-05,2.64093]
[1778362416382,39.24,80798.82,0.0,-0.98691,1e-05,2.63915]
[1778362421419,39.24,80798.76,0.0,-0.98691,1e-05,2.63903]
[1778362426454,39.24,80798.82,0.0,-0.98691,1e-05,2.63915]
[1778362431489,39.24,80798.79,0.0,-0.98691,1e-05,2.63909]
[1778362437273,39.24,80798.54,0.0,-0.98691,1e-05,2.63861]
[1778362442566,39.24,80798.81,0.0,-0.98691,1e-05,2.63913]
[1778362448608,39.24,80798.81,0.0,-0.98691,1e-05,2.63913]
[1778362453643,39.24,80798.78,0.0,-0.98691,1e-05,2.63907]
[1778362458678,39.24,80795.41,0.0,-0.98695,1e-05,2.63254]
[1778362460189,39.24,80795.41,0.0,-0.98695,1e-05,2.63254]
[1778362460312,39.24,80795.37,0.0,-0.98695,1e-05,2.63246]
[1778362460652,39.24,80795.37,0.0,-0.98695,1e-05,2.63246]
[1778362460811,39.24,80795.37,0.0,-0.98695,1e-05,2.63246]
[1778362460913,39.24,80795.33,0.0,-0.98695,1e-05,2.63239]
[1778362466734,39.24,80795.14,0.0,-0.98695,1e-05,2.63202]
[1778362468943,39.24,80794.8,0.0,-0.98696,1e-05,2.63136]
[1778362469069,39.24,80794.8,0.0,-0.98696,1e-05,2.63136]
[1778362469168,39.24,80794.8,0.0,-0.98696,1e-05,2.63136]
[1778362469539,39.24,80794.8,0.0,-0.98696,1e-05,2.63136]
[1778362469561,39.24,80794.8,0.0,-0.98696,1e-05,2.63136]
[1778362480394,39.24,80794.82,0.0,-0.98696,1e-05,2.6314]
[1778362480557,39.24,80794.82,0.0,-0.98696,1e-05,2.6314]
[1778362484148,39.24,80794.79,0.0,-0.98696,1e-05,2.62973]
[1778362484249,39.24,80794.12,0.0,-0.98697,1e-05,2.62844]
[1778362484312,39.24,80794.12,0.0,-0.98697,1e-05,2.62844]
[1778362486143,39.24,80794.16,0.0,-0.98697,1e-05,2.62852]
[1778362486308,39.24,80793.6,0.0,-0.98698,1e-05,2.62743]
[1778362491909,39.24,80793.01,0.0,-0.98698,1e-05,2.62629]
[1778362496944,39.24,80789.87,0.0,-0.98702,1e-05,2.62023]
[1778362498132,39.24,80789.87,0.0,-0.98702,1e-05,2.62023]
[1778362498233,39.24,80786.42,0.0,-0.98705,1e-05,2.61358]
[1778362498311,39.24,80786.42,0.0,-0.98705,1e-05,2.61358]
[1778362498501,39.24,80786.42,0.0,-0.98705,1e-05,2.61358]
[1778362498564,39.24,80786.42,0.0,-0.98705,1e-05,2.61358]
[1778362503993,39.24,80783.24,0.0,-0.98709,1e-05,2.60746]
[1778362505658,39.24,80782.53,0.0,-0.9871,1e-05,2.60609]
[1778362505811,39.24,80782.53,0.0,-0.9871,1e-05,2.60609]
[1778362506055,39.24,80782.53,0.0,-0.9871,1e-05,2.60609]
[1778362506156,39.24,80782.53,0.0,-0.9871,1e-05,2.60609]
[1778362506312,39.24,80782.53,0.0,-0.9871,1e-05,2.60609]
[1778362512050,39.24,80780.68,0.0,-0.98712,1e-05,2.60254]
[1778362516378,39.24,80780.49,0.0,-0.98712,1e-05,2.60218]
[1778362516564,39.24,80780.49,0.0,-0.98712,1e-05,2.60218]
[1778362516812,39.24,80780.49,0.0,-0.98712,1e-05,2.60218]
[1778362517068,39.24,80780.49,0.0,-0.98712,1e-05,2.60218]
[1778362517086,39.24,80780.11,0.0,-0.98712,1e-05,2.60145]
[1778362519100,39.24,80786.26,0.0,-0.98706,1e-05,2.61327]
[1778362521253,39.24,80788.03,0.0,-0.98704,1e-05,2.61668]
[1778362521310,39.24,80788.03,0.0,-0.98704,1e-05,2.61668]
[1778362521556,39.24,80788.2,0.0,-0.98704,1e-05,2.61701]
[1778362521807,39.24,80788.2,0.0,-0.98704,1e-05,2.61701]
[1778362522121,39.24,80787.65,0.0,-0.98704,1e-05,2.61595]
[1778362527156,39.24,80787.36,0.0,-0.98704,1e-05,2.61539]
[1778362537226,39.24,80787.36,0.0,-0.98705,1e-05,2.61379]
[1778362543268,39.24,80787.47,0.0,-0.98705,1e-05,2.614]
[1778362547115,39.24,80787.87,0.0,-0.98705,1e-05,2.61477]
[1778362547311,39.24,80787.87,0.0,-0.98705,1e-05,2.61477]
[1778362547324,39.24,80787.65,0.0,-0.98705,1e-05,2.61435]
[1778362547528,39.24,80787.65,0.0,-0.98705,1e-05,2.61435]
[1778362547562,39.24,80787.65,0.0,-0.98705,1e-05,2.61435]
[1778362553338,39.24,80787.31,0.0,-0.98705,1e-05,2.61369]
[1778362560928,39.24,80787.2,0.0,-0.98705,1e-05,2.61348]
[1778362561059,39.24,80787.2,0.0,-0.98705,1e-05,2.61348]
[1778362566434,39.24,80787.51,0.0,-0.98705,1e-05,2.61408]
[1778362572476,39.24,80787.35,0.0,-0.98705,1e-05,2.61377]
[1778362578518,39.24,80787.58,0.0,-0.98705,1e-05,2.61421]
[1778362584560,39.24,80786.75,0.0,-0.98706,1e-05,2.61261]
[1778362589595,39.24,80787.05,0.0,-0.98706,1e-05,2.61319]
[1778362595637,39.24,80786.94,0.0,-0.98706,1e-05,2.61138]
[1778362604001,39.24,80786.8,0.0,-0.98707,1e-05,2.61111]
[1778362609735,39.24,80786.69,0.0,-0.98707,1e-05,2.6109]
[1778362617791,39.24,80786.72,0.0,-0.98707,1e-05,2.61096]
[1778362626854,39.24,80786.76,0.0,-0.98707,1e-05,2.61104]
[1778362634910,39.24,80786.22,0.0,-0.98707,1e-05,2.61]
[1778362636211,39.24,80786.22,0.0,-0.98707,1e-05,2.61]
[1778362636311,39.24,80786.22,0.0,-0.98707,1e-05,2.61]
[1778362636413,39.24,80786.65,0.0,-0.98707,1e-05,2.61082]
[1778362636725,39.24,80786.65,0.0,-0.98707,1e-05,2.61082]
[1778362636813,39.24,80786.65,0.0,-0.98707,1e-05,2.61082]
[1778362641959,39.24,80786.5,0.0,-0.98707,1e-05,2.61053]
[1778362656057,39.24,80786.49,0.0,-0.98708,1e-05,2.60892]
[1778362663106,39.24,80786.6,0.0,-0.98708,1e-05,2.60913]
[1778362668141,39.24,80787.06,0.0,-0.98707,1e-05,2.61001]
[1778362671163,39.24,80781.57,0.0,-0.98713,1e-05,2.59947]
[1778362673241,39.24,80780.7,0.0,-0.98714,1e-05,2.5978]
[1778362673312,39.24,80780.7,0.0,-0.98714,1e-05,2.5978]
[1778362673342,39.24,80780.22,0.0,-0.98714,1e-05,2.59688]
[1778362673535,39.24,80780.22,0.0,-0.98714,1e-05,2.59688]
[1778362673560,39.24,80780.22,0.0,-0.98714,1e-05,2.59688]
[1778362679219,39.24,80780.21,0.0,-0.98714,1e-05,2.59686]
[1778362679938,39.24,80780.21,0.0,-0.98714,1e-05,2.59686]
[1778362680060,39.24,80780.21,0.0,-0.98714,1e-05,2.59686]
[1778362680232,39.24,80780.12,0.0,-0.98715,1e-05,2.59669]
[1778362681234,39.24,80769.93,0.0,-0.98726,1e-05,2.57722]
[1778362682241,39.24,80767.32,0.0,-0.98728,1e-05,2.57225]
[1778362682848,39.24,80767.32,0.0,-0.98728,1e-05,2.57225]
[1778362683063,39.24,80767.32,0.0,-0.98728,1e-05,2.57225]
[1778362683314,39.24,80767.32,0.0,-0.98728,1e-05,2.57225]
[1778362683393,39.24,80766.75,0.0,-0.98729,1e-05,2.57117]
[1778362689290,39.24,80766.34,0.0,-0.98729,1e-05,2.57039]
[1778362692859,39.24,80766.28,0.0,-0.98729,1e-05,2.57027]
[1778362693061,39.24,80766.28,0.0,-0.98729,1e-05,2.57027]
[1778362693292,39.24,80766.28,0.0,-0.98729,1e-05,2.57027]
[1778362693311,39.24,80766.28,0.0,-0.98729,1e-05,2.57027]
[1778362693318,39.24,80764.68,0.0,-0.98731,1e-05,2.56723]
[1778362700367,39.24,80762.67,0.0,-0.98733,1e-05,2.56342]
[1778362705403,39.24,80763.11,0.0,-0.98733,1e-05,2.56425]
[1778362712048,39.24,80763.04,0.0,-0.98733,1e-05,2.56412]
[1778362712065,39.24,80763.04,0.0,-0.98733,1e-05,2.56412]
[1778362713301,39.24,80763.04,0.0,-0.98734,1e-05,2.56254]
[1778362713310,39.24,80763.04,0.0,-0.98734,1e-05,2.56254]
[1778362713458,39.24,80763.02,0.0,-0.98734,1e-05,2.5625]
[1778362726551,39.24,80762.97,0.0,-0.98734,1e-05,2.56241]
[1778362733600,39.24,80762.86,0.0,-0.98734,1e-05,2.5622]
[1778362739642,39.24,80762.84,0.0,-0.98734,1e-05,2.56216]
[1778362744678,39.24,80760.37,0.0,-0.98736,1e-05,2.55748]
[1778362746552,39.24,80760.13,0.0,-0.98737,1e-05,2.55703]
[1778362746562,39.24,80760.13,0.0,-0.98737,1e-05,2.55703]
[1778362747092,39.24,80760.13,0.0,-0.98737,1e-05,2.55703]
[1778362747311,39.24,80760.13,0.0,-0.98737,1e-05,2.55703]
[1778362747412,39.24,80760.56,0.0,-0.98736,1e-05,2.55784]
[1778362752733,39.24,80760.13,0.0,-0.98737,1e-05,2.55703]
[1778362757768,39.24,80760.24,0.0,-0.98737,1e-05,2.55723]
[1778362762803,39.24,80760.36,0.0,-0.98736,1e-05,2.55746]
[1778362769852,39.24,80760.93,0.0,-0.98736,1e-05,2.55854]
[1778362775894,39.24,80760.6,0.0,-0.98737,1e-05,2.55634]
[1778362780929,39.24,80760.51,0.0,-0.98737,1e-05,2.55617]
[1778362781686,39.24,80760.51,0.0,-0.98737,1e-05,2.55617]
[1778362781811,39.24,80760.51,0.0,-0.98737,1e-05,2.55617]
[1778362782172,39.24,80760.51,0.0,-0.98737,1e-05,2.55617]
[1778362782311,39.24,80760.51,0.0,-0.98737,1e-05,2.55617]
[1778362782412,39.24,80758.38,0.0,-0.98739,1e-05,2.55214]
[1778362788256,39.24,80758.55,0.0,-0.98739,1e-05,2.55246]
[1778362788311,39.24,80758.55,0.0,-0.98739,1e-05,2.55246]
[1778362788558,39.24,80758.55,0.0,-0.98739,1e-05,2.55246]
[1778362788357,39.24,80758.55,0.0,-0.98739,1e-05,2.55246]
[1778362788812,39.24,80758.55,0.0,-0.98739,1e-05,2.55246]
[1778362795027,39.24,80757.77,0.0,-0.9874,1e-05,2.55099]
[1778362796169,39.24,80757.77,0.0,-0.9874,1e-05,2.55099]
[1778362796310,39.24,80757.77,0.0,-0.9874,1e-05,2.55099]
[1778362796411,39.24,80757.97,0.0,-0.9874,1e-05,2.55136]
[1778362797133,39.24,80757.97,0.0,-0.9874,1e-05,2.55136]
[1778362797310,39.24,80757.97,0.0,-0.9874,1e-05,2.55136]
[1778362803085,39.24,80757.68,0.0,-0.9874,1e-05,2.55082]
[1778362806181,39.24,80758.82,0.0,-0.98739,1e-05,2.55297]
[1778362806312,39.24,80758.82,0.0,-0.98739,1e-05,2.55297]
[1778362806398,39.24,80758.65,0.0,-0.98739,1e-05,2.55265]
[1778362806660,39.24,80758.65,0.0,-0.98739,1e-05,2.55265]
[1778362806811,39.24,80758.65,0.0,-0.98739,1e-05,2.55265]
[1778362812148,39.24,80758.79,0.0,-0.98739,1e-05,2.55291]
[1778362816321,39.24,80758.16,0.0,-0.9874,1e-05,2.55172]
[1778362816558,39.24,80758.16,0.0,-0.9874,1e-05,2.55172]
[1778362816422,39.24,80758.16,0.0,-0.9874,1e-05,2.55172]
[1778362816801,39.24,80758.16,0.0,-0.9874,1e-05,2.55172]
[1778362816811,39.24,80758.16,0.0,-0.9874,1e-05,2.55172]
[1778362817183,39.24,80758.13,0.0,-0.9874,1e-05,2.55167]
[1778362825239,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362826322,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362826560,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362826617,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362826916,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362827061,39.24,80758.68,0.0,-0.98739,1e-05,2.55271]
[1778362829701,39.24,80758.95,0.0,-0.98739,1e-05,2.55322]
[1778362836037,39.24,80758.34,0.0,-0.9874,1e-05,2.55049]
[1778362836068,39.24,80758.34,0.0,-0.9874,1e-05,2.55049]
[1778362836258,39.24,80758.34,0.0,-0.9874,1e-05,2.55049]
[1778362836693,39.24,80758.34,0.0,-0.9874,1e-05,2.55049]
[1778362836812,39.24,80758.34,0.0,-0.9874,1e-05,2.55049]
[1778362844372,39.24,80758.35,0.0,-0.9874,1e-05,2.55051]
[1778362849410,39.24,80758.61,0.0,-0.9874,1e-05,2.551]
[1778362855451,39.24,80757.99,0.0,-0.98741,1e-05,2.54983]
[1778362860486,39.24,80758.02,0.0,-0.9874,1e-05,2.54988]
[1778362865557,39.24,80757.83,0.0,-0.98741,1e-05,2.54953]
[1778362871563,39.24,80758.05,0.0,-0.9874,1e-05,2.54994]
[1778362879502,39.24,80757.43,0.0,-0.98741,1e-05,2.54877]
[1778362879563,39.24,80757.43,0.0,-0.98741,1e-05,2.54877]
[1778362879603,39.24,80757.43,0.0,-0.98741,1e-05,2.54877]
[1778362880281,39.24,80757.43,0.0,-0.98741,1e-05,2.54877]
[1778362880310,39.24,80757.43,0.0,-0.98741,1e-05,2.54877]
[1778362885661,39.24,80758.16,0.0,-0.9874,1e-05,2.55015]
[1778362885905,39.24,80758.16,0.0,-0.9874,1e-05,2.55015]
[1778362886063,39.24,80758.16,0.0,-0.9874,1e-05,2.55015]
[1778362891353,39.24,80758.09,0.0,-0.9874,1e-05,2.55002]
[1778362895908,39.24,80758.17,0.0,-0.98741,1e-05,2.54859]
[1778362896062,39.24,80758.17,0.0,-0.98741,1e-05,2.54859]
[1778362896109,39.24,80757.88,0.0,-0.98741,1e-05,2.54805]
[1778362896763,39.24,80757.88,0.0,-0.98741,1e-05,2.54805]
[1778362896812,39.24,80757.88,0.0,-0.98741,1e-05,2.54805]
[1778362900207,39.24,80758.19,0.0,-0.98741,1e-05,2.54863]
[1778362900310,39.24,80758.19,0.0,-0.98741,1e-05,2.54863]
[1778362900410,39.24,80765.34,0.0,-0.98733,1e-05,2.56217]
[1778362900879,39.24,80765.34,0.0,-0.98733,1e-05,2.56217]
[1778362901061,39.24,80765.34,0.0,-0.98733,1e-05,2.56217]
[1778362908266,39.24,80769.67,0.0,-0.98729,1e-05,2.57039]
[1778362908311,39.24,80769.67,0.0,-0.98729,1e-05,2.57039]
[1778362908365,39.24,80769.75,0.0,-0.98729,1e-05,2.57054]
[1778362909024,39.24,80769.75,0.0,-0.98729,1e-05,2.57054]
[1778362909075,39.24,80769.75,0.0,-0.98729,1e-05,2.57054]
[1778362914865,39.24,80770.9,0.0,-0.98728,1e-05,2.57273]
[1778362915844,39.24,80770.9,0.0,-0.98728,1e-05,2.57273]
[1778362916063,39.24,80770.9,0.0,-0.98728,1e-05,2.57273]
[1778362916625,39.24,80770.9,0.0,-0.98728,1e-05,2.57273]
[1778362916662,39.24,80772.1,0.0,-0.98726,1e-05,2.57501]
[1778362916812,39.24,80772.1,0.0,-0.98726,1e-05,2.57501]
[1778362919901,39.24,80776.34,0.0,-0.98722,1e-05,2.5831]
[1778362922090,39.24,80777.39,0.0,-0.98721,1e-05,2.5851]
[1778362922309,39.24,80777.39,0.0,-0.98721,1e-05,2.5851]
[1778362922446,39.24,80777.39,0.0,-0.98721,1e-05,2.5851]
[1778362922559,39.24,80777.39,0.0,-0.98721,1e-05,2.5851]
[1778362922660,39.24,80777.69,0.0,-0.9872,1e-05,2.58568]
[1778362927137,39.24,80779.66,0.0,-0.98718,1e-05,2.58944]
[1778362927312,39.24,80779.66,0.0,-0.98718,1e-05,2.58944]
[1778362928851,39.24,80780.91,0.0,-0.98717,1e-05,2.59183]
[1778362929059,39.24,80780.91,0.0,-0.98717,1e-05,2.59183]
[1778362929160,39.24,80780.91,0.0,-0.98717,1e-05,2.59183]
[1778362935007,39.24,80781.28,0.0,-0.98716,1e-05,2.59254]
[1778362940044,39.24,80782.1,0.0,-0.98715,1e-05,2.59411]
[1778362945945,39.24,80782.08,0.0,-0.98716,1e-05,2.59407]
[1778362946063,39.24,80782.08,0.0,-0.98716,1e-05,2.59407]
[1778362952130,39.24,80782.28,0.0,-0.98716,1e-05,2.59287]
[1778362954776,39.24,80782.46,0.0,-0.98716,1e-05,2.59321]
[1778362954807,39.24,80782.46,0.0,-0.98716,1e-05,2.59321]
[1778362954893,39.24,80782.46,0.0,-0.98716,1e-05,2.59321]
[1778362955060,39.24,80782.46,0.0,-0.98716,1e-05,2.59321]
[1778362955151,39.24,80783.02,0.0,-0.98715,1e-05,2.59428]
[1778362964214,39.24,80777.82,0.0,-0.98721,1e-05,2.58434]
[1778362965535,39.24,80777.82,0.0,-0.98721,1e-05,2.58434]
[1778362965559,39.24,80777.82,0.0,-0.98721,1e-05,2.58434]
[1778362965636,39.24,80768.47,0.0,-0.98731,1e-05,2.56653]
[1778362967235,39.24,80765.64,0.0,-0.98734,1e-05,2.56116]
[1778362968293,39.24,80765.64,0.0,-0.98734,1e-05,2.56116]
[1778362968308,39.24,80765.64,0.0,-0.98734,1e-05,2.56116]
[1778362972611,39.24,80764.84,0.0,-0.98735,1e-05,2.55964]
[1778362972712,39.24,80764.32,0.0,-0.98735,1e-05,2.55865]
[1778362972808,39.24,80764.32,0.0,-0.98735,1e-05,2.55865]
[1778362973277,39.24,80764.21,0.0,-0.98735,1e-05,2.55845]
[1778362975806,39.24,80764.62,0.0,-0.98735,1e-05,2.55922]
[1778362976062,39.24,80764.62,0.0,-0.98735,1e-05,2.55922]
[1778362981949,39.24,80764.39,0.0,-0.98735,1e-05,2.55879]
[1778362986411,39.24,80763.57,0.0,-0.98736,1e-05,2.55723]
[1778362986558,39.24,80763.57,0.0,-0.98736,1e-05,2.55723]
[1778362986659,39.24,80762.19,0.0,-0.98738,1e-05,2.55462]
[1778362987301,39.24,80762.19,0.0,-0.98738,1e-05,2.55462]
[1778362987316,39.24,80762.19,0.0,-0.98738,1e-05,2.55462]
[1778362992410,39.24,80761.48,0.0,-0.98738,1e-05,2.55328]
[1778362993693,39.24,80761.48,0.0,-0.98738,1e-05,2.55328]
[1778362993706,39.24,80760.52,0.0,-0.98739,1e-05,2.55146]
[1778362993809,39.24,80760.52,0.0,-0.98739,1e-05,2.55146]
[1778362994755,39.24,80760.52,0.0,-0.98739,1e-05,2.55146]
[1778362994424,39.24,80758.86,0.0,-0.98741,1e-05,2.54832]
[1778362994811,39.24,80758.86,0.0,-0.98741,1e-05,2.54832]
[1778362997445,39.24,80755.98,0.0,-0.98744,1e-05,2.54289]
[1778363000110,39.24,80755.84,0.0,-0.98744,1e-05,2.54263]
[1778363000312,39.24,80755.84,0.0,-0.98744,1e-05,2.54263]
[1778363000466,39.24,80755.04,0.0,-0.98745,1e-05,2.54112]
[1778363000879,39.24,80755.04,0.0,-0.98745,1e-05,2.54112]
[1778363001061,39.24,80755.04,0.0,-0.98745,1e-05,2.54112]
[1778363003487,39.24,80750.87,0.0,-0.9875,1e-05,2.53327]
[1778363004963,39.24,80749.3,0.0,-0.98751,1e-05,2.53032]
[1778363005058,39.24,80749.3,0.0,-0.98751,1e-05,2.53032]
[1778363005501,39.24,80747.67,0.0,-0.98753,1e-05,2.52726]
[1778363005934,39.24,80747.67,0.0,-0.98753,1e-05,2.52726]
[1778363006063,39.24,80747.67,0.0,-0.98753,1e-05,2.52726]
[1778363009529,39.24,80745.07,0.0,-0.98756,1e-05,2.52238]
[1778363015572,39.24,80744.76,0.0,-0.98757,1e-05,2.52024]
[1778363024081,39.24,80743.85,0.0,-0.98758,1e-05,2.51854]
[1778363024308,39.24,80743.85,0.0,-0.98758,1e-05,2.51854]
[1778363024400,39.24,80743.85,0.0,-0.98758,1e-05,2.51854]
[1778363024558,39.24,80743.85,0.0,-0.98758,1e-05,2.51854]
[1778363024635,39.24,80742.99,0.0,-0.98759,1e-05,2.51693]
[1778363027003,39.24,80743.06,0.0,-0.98758,1e-05,2.51706]
[1778363027059,39.24,80743.06,0.0,-0.98758,1e-05,2.51706]
[1778363027656,39.24,80746.09,0.0,-0.98755,1e-05,2.52273]
[1778363028664,39.24,80751.25,0.0,-0.9875,1e-05,2.53242]
[1778363030677,39.24,80753.53,0.0,-0.98747,1e-05,2.5367]
[1778363031407,39.24,80753.53,0.0,-0.98747,1e-05,2.5367]
[1778363031560,39.24,80753.53,0.0,-0.98747,1e-05,2.5367]
[1778363034705,39.24,80757.42,0.0,-0.98743,1e-05,2.54403]
[1778363039740,39.24,80758.67,0.0,-0.98742,1e-05,2.54639]
[1778363042333,39.24,80758.54,0.0,-0.98742,1e-05,2.54615]
[1778363042562,39.24,80758.54,0.0,-0.98742,1e-05,2.54615]
[1778363042762,39.24,80758.49,0.0,-0.98742,1e-05,2.54605]
[1778363044372,39.24,80756.93,0.0,-0.98744,1e-05,2.54311]
[1778363044560,39.24,80756.93,0.0,-0.98744,1e-05,2.54311]
[1778363050820,39.24,80756.79,0.0,-0.98744,1e-05,2.54285]
[1778363053841,39.24,80751.72,0.0,-0.98749,1e-05,2.5333]
[1778363054936,39.24,80751.16,0.0,-0.9875,1e-05,2.53225]
[1778363055060,39.24,80751.16,0.0,-0.9875,1e-05,2.53225]
[1778363057313,39.24,80749.99,0.0,-0.98751,1e-05,2.53005]
[1778363057407,39.24,80749.88,0.0,-0.98751,1e-05,2.52984]
[1778363060095,39.24,80748.67,0.0,-0.98753,1e-05,2.52757]
[1778363060311,39.24,80748.67,0.0,-0.98753,1e-05,2.52757]
[1778363065979,39.24,80744.58,0.0,-0.98757,1e-05,2.5199]
[1778363066061,39.24,80744.58,0.0,-0.98757,1e-05,2.5199]
[1778363066749,39.24,80744.58,0.0,-0.98757,1e-05,2.5199]
[1778363066812,39.24,80744.58,0.0,-0.98757,1e-05,2.5199]
[1778363066779,39.24,80742.94,0.0,-0.98759,1e-05,2.51683]
[1778363071969,39.24,80742.19,0.0,-0.9876,1e-05,2.51387]
[1778363076121,39.24,80742.15,0.0,-0.9876,1e-05,2.5138]
[1778363076310,39.24,80742.15,0.0,-0.9876,1e-05,2.5138]
[1778363082039,39.24,80739.83,0.0,-0.98763,1e-05,2.50946]
[1778363088081,39.24,80739.57,0.0,-0.98763,1e-05,2.50898]
[1778363088983,39.24,80739.57,0.0,-0.98763,1e-05,2.50898]
[1778363089063,39.24,80739.57,0.0,-0.98763,1e-05,2.50898]
[1778363091546,39.24,80739.56,0.0,-0.98763,1e-05,2.50896]
[1778363091559,39.24,80739.56,0.0,-0.98763,1e-05,2.50896]
[1778363091647,39.24,80739.56,0.0,-0.98763,1e-05,2.50896]
[1778363100400,39.24,80739.49,0.0,-0.98763,1e-05,2.50883]
[1778363100560,39.24,80739.49,0.0,-0.98763,1e-05,2.50883]
[1778363107214,39.24,80740.1,0.0,-0.98762,1e-05,2.50997]
[1778363109838,39.24,80740.1,0.0,-0.98762,1e-05,2.50997]
[1778363110068,39.24,80740.34,0.0,-0.98762,1e-05,2.51042]
[1778363112361,39.24,80740.45,0.0,-0.98762,1e-05,2.51062]
[1778363112560,39.24,80740.45,0.0,-0.98762,1e-05,2.51062]
[1778363112661,39.24,80740.41,0.0,-0.98762,1e-05,2.51055]
[1778363118291,39.24,80742.0,0.0,-0.9876,1e-05,2.51352]
[1778363128361,39.24,80742.14,0.0,-0.9876,1e-05,2.51378]
[1778363135260,39.24,80742.22,0.0,-0.98761,1e-05,2.51237]
[1778363135310,39.24,80742.22,0.0,-0.98761,1e-05,2.51237]
[1778363142459,39.24,80742.43,0.0,-0.98761,1e-05,2.51276]
[1778363144877,39.24,80742.4,0.0,-0.98761,1e-05,2.5127]
[1778363145063,39.24,80742.4,0.0,-0.98761,1e-05,2.5127]
[1778363147541,39.24,80742.04,0.0,-0.98761,1e-05,2.51203]
[1778363147562,39.24,80742.04,0.0,-0.98761,1e-05,2.51203]
[1778363147642,39.24,80742.13,0.0,-0.98761,1e-05,2.5122]
[1778363154543,39.24,80742.82,0.0,-0.9876,1e-05,2.51349]
[1778363155130,39.24,80742.82,0.0,-0.9876,1e-05,2.51349]
[1778363155309,39.24,80742.82,0.0,-0.9876,1e-05,2.51349]
[1778363160586,39.24,80744.55,0.0,-0.98758,1e-05,2.51672]
[1778363161205,39.24,80744.55,0.0,-0.98758,1e-05,2.51672]
[1778363161310,39.24,80744.55,0.0,-0.98758,1e-05,2.51672]
[1778363163607,39.24,80744.59,0.0,-0.98758,1e-05,2.5168]
[1778363173677,39.24,80744.49,0.0,-0.98758,1e-05,2.51661]
[1778363175656,39.24,80744.49,0.0,-0.98758,1e-05,2.51661]
[1778363175809,39.24,80744.49,0.0,-0.98758,1e-05,2.51661]
[1778363181895,39.24,80744.21,0.0,-0.98759,1e-05,2.51609]
[1778363187779,39.24,80744.06,0.0,-0.98759,1e-05,2.51581]
[1778363198856,39.24,80743.94,0.0,-0.9876,1e-05,2.51402]
[1778363205905,39.24,80743.62,0.0,-0.9876,1e-05,2.51342]
[1778363215975,39.24,80743.91,0.0,-0.9876,1e-05,2.51397]
[1778363222018,39.24,80743.69,0.0,-0.9876,1e-05,2.51356]
[1778363226748,39.24,80742.53,0.0,-0.98761,1e-05,2.51139]
[1778363226809,39.24,80742.53,0.0,-0.98761,1e-05,2.51139]
[1778363230306,39.24,80742.15,0.0,-0.98762,1e-05,2.51068]
[1778363230557,39.24,80742.15,0.0,-0.98762,1e-05,2.51068]
[1778363230659,39.24,80742.01,0.0,-0.98762,1e-05,2.51042]
[1778363238130,39.24,80739.72,0.0,-0.98764,1e-05,2.50614]
[1778363243423,39.24,80737.31,0.0,-0.98767,1e-05,2.50165]
[1778363243558,39.24,80737.31,0.0,-0.98767,1e-05,2.50165]
[1778363249207,39.24,80737.59,0.0,-0.98766,1e-05,2.50218]
[1778363251221,39.24,80740.82,0.0,-0.98764,1e-05,2.50664]
[1778363253574,39.24,80740.94,0.0,-0.98764,1e-05,2.50686]
[1778363253810,39.24,80740.94,0.0,-0.98764,1e-05,2.50686]
[1778363253911,39.24,80741.29,0.0,-0.98763,1e-05,2.50752]
[1778363255311,39.24,80741.4,0.0,-0.98763,1e-05,2.50772]
[1778363262298,39.24,80744.63,0.0,-0.9876,1e-05,2.51375]
[1778363267335,39.24,80745.03,0.0,-0.98759,1e-05,2.5145]
[1778363269349,39.24,80750.18,0.0,-0.98754,1e-05,2.52414]
[1778363271381,39.24,80751.27,0.0,-0.98753,1e-05,2.52619]
[1778363271465,39.24,80751.27,0.0,-0.98753,1e-05,2.52619]
[1778363271559,39.24,80751.27,0.0,-0.98753,1e-05,2.52619]
[1778363271617,39.24,80751.77,0.0,-0.98752,1e-05,2.52713]
[1778363277405,39.24,80751.99,0.0,-0.98752,1e-05,2.52754]
[1778363282440,39.24,80752.29,0.0,-0.98752,1e-05,2.5281]
[1778363287475,39.24,80752.27,0.0,-0.98752,1e-05,2.52806]
[1778363292510,39.24,80751.27,0.0,-0.98753,1e-05,2.52619]
[1778363297545,39.24,80755.18,0.0,-0.98749,1e-05,2.53353]
[1778363300031,39.24,80755.17,0.0,-0.98749,1e-05,2.53351]
[1778363300061,39.24,80755.17,0.0,-0.98749,1e-05,2.53351]
[1778363301006,39.24,80755.13,0.0,-0.98749,1e-05,2.53344]
[1778363301061,39.24,80755.13,0.0,-0.98749,1e-05,2.53344]
[1778363301060,39.24,80755.07,0.0,-0.98749,1e-05,2.53333]
[1778363306608,39.24,80753.21,0.0,-0.98751,1e-05,2.52983]
[1778363311643,39.24,80753.3,0.0,-0.98751,1e-05,2.52843]
[1778363312650,39.24,80748.79,0.0,-0.98756,1e-05,2.51997]
[1778363315272,39.24,80748.74,0.0,-0.98756,1e-05,2.51988]
[1778363315312,39.24,80748.74,0.0,-0.98756,1e-05,2.51988]
[1778363321884,39.24,80749.27,0.0,-0.98756,1e-05,2.52087]
[1778363332794,39.24,80749.34,0.0,-0.98756,1e-05,2.521]
[1778363340850,39.24,80749.38,0.0,-0.98756,1e-05,2.52108]
[1778363345885,39.24,80749.63,0.0,-0.98755,1e-05,2.52155]
[1778363346892,39.24,80764.03,0.0,-0.9874,1e-05,2.54865]
[1778363347899,39.24,80766.93,0.0,-0.98737,1e-05,2.55413]
[1778363348906,39.24,80771.63,0.0,-0.98732,1e-05,2.56304]
[1778363352822,39.24,80772.63,0.0,-0.98731,1e-05,2.56494]
[1778363353059,39.24,80772.63,0.0,-0.98731,1e-05,2.56494]
[1778363353243,39.24,80773.56,0.0,-0.9873,1e-05,2.56671]
[1778363353309,39.24,80773.56,0.0,-0.9873,1e-05,2.56671]
[1778363353942,39.24,80774.26,0.0,-0.98729,1e-05,2.56804]
[1778363358976,39.24,80774.11,0.0,-0.98729,1e-05,2.56775]
[1778363359542,39.24,80774.11,0.0,-0.98729,1e-05,2.56775]
[1778363359573,39.24,80774.11,0.0,-0.98729,1e-05,2.56775]
[1778363365018,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363368348,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363368563,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363368580,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363368809,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363368908,39.24,80774.41,0.0,-0.98729,1e-05,2.56832]
[1778363374084,39.24,80774.35,0.0,-0.9873,1e-05,2.56663]
[1778363377313,39.24,80772.46,0.0,-0.98732,1e-05,2.56304]
[1778363377562,39.24,80772.46,0.0,-0.98732,1e-05,2.56304]
[1778363384156,39.24,80772.22,0.0,-0.98732,1e-05,2.56258]
[1778363387805,39.24,80771.97,0.0,-0.98732,1e-05,2.56211]
[1778363388061,39.24,80771.97,0.0,-0.98732,1e-05,2.56211]
[1778363388264,39.24,80771.65,0.0,-0.98733,1e-05,2.5615]
[1778363388311,39.24,80771.65,0.0,-0.98733,1e-05,2.5615]
[1778363389193,39.24,80771.9,0.0,-0.98732,1e-05,2.56197]
[1778363394228,39.24,80771.94,0.0,-0.98732,1e-05,2.56205]
[1778363397213,39.24,80770.98,0.0,-0.98733,1e-05,2.56023]
[1778363397318,39.24,80770.98,0.0,-0.98733,1e-05,2.56023]
[1778363403291,39.24,80773.4,0.0,-0.98731,1e-05,2.56482]
[1778363405003,39.24,80773.4,0.0,-0.98731,1e-05,2.56482]
[1778363405067,39.24,80773.4,0.0,-0.98731,1e-05,2.56482]
[1778363405509,39.24,80774.07,0.0,-0.9873,1e-05,2.56609]
[1778363405560,39.24,80774.07,0.0,-0.9873,1e-05,2.56609]
[1778363405610,39.24,80775.56,0.0,-0.98729,1e-05,2.56893]
[1778363409964,39.24,80775.59,0.0,-0.98729,1e-05,2.56898]
[1778363410341,39.24,80781.96,0.0,-0.98722,1e-05,2.58112]
[1778363412354,39.24,80785.74,0.0,-0.98718,1e-05,2.58834]
[1778363413764,39.24,80785.74,0.0,-0.98718,1e-05,2.58834]
[1778363419403,39.24,80785.98,0.0,-0.98717,1e-05,2.5888]
[1778363421466,39.24,80785.98,0.0,-0.98717,1e-05,2.5888]
[1778363421559,39.24,80785.98,0.0,-0.98717,1e-05,2.5888]
[1778363428004,39.24,80786.61,0.0,-0.98717,1e-05,2.59001]
[1778363428061,39.24,80786.61,0.0,-0.98717,1e-05,2.59001]
[1778363428557,39.24,80785.59,0.0,-0.98718,1e-05,2.58806]
[1778363428812,39.24,80785.59,0.0,-0.98718,1e-05,2.58806]
[1778363428856,39.24,80784.86,0.0,-0.98719,1e-05,2.58666]
[1778363434512,39.24,80777.4,0.0,-0.98727,1e-05,2.57084]
[1778363437166,39.24,80774.92,0.0,-0.9873,1e-05,2.56613]
[1778363437310,39.24,80773.23,0.0,-0.98732,1e-05,2.56292]
[1778363443575,39.24,80772.45,0.0,-0.98733,1e-05,2.56144]
[1778363447499,39.24,80773.15,0.0,-0.98732,1e-05,2.56276]
[1778363447560,39.24,80773.15,0.0,-0.98732,1e-05,2.56276]
[1778363447935,39.24,80773.15,0.0,-0.98732,1e-05,2.56276]
[1778363448061,39.24,80773.15,0.0,-0.98732,1e-05,2.56276]
[1778363448162,39.24,80773.15,0.0,-0.98732,1e-05,2.56276]
[1778363453645,39.24,80772.49,0.0,-0.98733,1e-05,2.56151]
[1778363456571,39.24,80770.74,0.0,-0.98734,1e-05,2.55819]
[1778363456811,39.24,80770.74,0.0,-0.98734,1e-05,2.55819]
[1778363460119,39.24,80769.0,0.0,-0.98736,1e-05,2.5549]
[1778363465312,39.24,80768.17,0.0,-0.98737,1e-05,2.55332]
[1778363465756,39.24,80768.17,0.0,-0.98737,1e-05,2.55332]
[1778363465811,39.24,80768.17,0.0,-0.98737,1e-05,2.55332]
[1778363466387,39.24,80766.89,0.0,-0.98739,1e-05,2.5509]
[1778363466560,39.24,80766.89,0.0,-0.98739,1e-05,2.5509]
[1778363467744,39.24,80766.86,0.0,-0.98739,1e-05,2.55085]
[1778363472780,39.24,80765.3,0.0,-0.9874,1e-05,2.5479]
[1778363477464,39.24,80763.85,0.0,-0.98742,1e-05,2.54516]
[1778363477566,39.24,80763.85,0.0,-0.98742,1e-05,2.54516]
[1778363483857,39.24,80762.73,0.0,-0.98743,1e-05,2.54304]
[1778363487678,39.24,80761.19,0.0,-0.98745,1e-05,2.54014]
[1778363487812,39.24,80761.19,0.0,-0.98745,1e-05,2.54014]
[1778363488344,39.24,80761.13,0.0,-0.98745,1e-05,2.54003]
[1778363488568,39.24,80761.13,0.0,-0.98745,1e-05,2.54003]
[1778363490906,39.24,80760.79,0.0,-0.98745,1e-05,2.53938]
[1778363495941,39.24,80761.66,0.0,-0.98745,1e-05,2.53945]
[1778363497205,39.24,80761.66,0.0,-0.98745,1e-05,2.53945]
[1778363497310,39.24,80761.66,0.0,-0.98745,1e-05,2.53945]
[1778363502990,39.24,80759.65,0.0,-0.98747,1e-05,2.53567]
[1778363507232,39.24,80758.55,0.0,-0.98748,1e-05,2.5336]
[1778363507310,39.24,80758.55,0.0,-0.98748,1e-05,2.5336]
[1778363507845,39.24,80758.55,0.0,-0.98748,1e-05,2.5336]
[1778363508062,39.24,80758.55,0.0,-0.98748,1e-05,2.5336]
[1778363508118,39.24,80758.44,0.0,-0.98748,1e-05,2.53339]
[1778363514067,39.24,80755.23,0.0,-0.98752,1e-05,2.52736]
[1778363516917,39.24,80755.65,0.0,-0.98751,1e-05,2.52814]
[1778363517061,39.24,80755.65,0.0,-0.98751,1e-05,2.52814]
[1778363522124,39.24,80755.41,0.0,-0.98751,1e-05,2.52769]
[1778363525158,39.24,80754.81,0.0,-0.98752,1e-05,2.52657]
[1778363525310,39.24,80754.81,0.0,-0.98752,1e-05,2.52657]
[1778363525676,39.24,80753.74,0.0,-0.98753,1e-05,2.52456]
[1778363525812,39.24,80753.74,0.0,-0.98753,1e-05,2.52456]
[1778363525913,39.24,80753.74,0.0,-0.98753,1e-05,2.52456]
[1778363531097,39.24,80752.93,0.0,-0.98754,1e-05,2.52304]
[1778363531310,39.24,80752.93,0.0,-0.98754,1e-05,2.52304]
[1778363535988,39.24,80753.67,0.0,-0.98753,1e-05,2.52443]
[1778363536060,39.24,80753.67,0.0,-0.98753,1e-05,2.52443]
[1778363536453,39.24,80753.67,0.0,-0.98753,1e-05,2.52443]
[1778363536561,39.24,80753.67,0.0,-0.98753,1e-05,2.52443]
[1778363537229,39.24,80752.85,0.0,-0.98754,1e-05,2.52289]
[1778363543271,39.24,80752.67,0.0,-0.98754,1e-05,2.52255]
[1778363546357,39.24,80751.53,0.0,-0.98756,1e-05,2.52042]
[1778363546560,39.24,80751.46,0.0,-0.98756,1e-05,2.52028]
[1778363549899,39.24,80751.07,0.0,-0.98756,1e-05,2.51955]
[1778363555355,39.24,80751.7,0.0,-0.98756,1e-05,2.51917]
[1778363556468,39.24,80751.49,0.0,-0.98756,1e-05,2.51878]
[1778363556573,39.24,80751.49,0.0,-0.98756,1e-05,2.51878]
[1778363557163,39.24,80751.49,0.0,-0.98756,1e-05,2.51878]
[1778363557310,39.24,80751.49,0.0,-0.98756,1e-05,2.51878]
[1778363557369,39.24,80751.83,0.0,-0.98756,1e-05,2.51941]
[1778363563411,39.24,80751.39,0.0,-0.98756,1e-05,2.51859]
[1778363566809,39.24,80750.3,0.0,-0.98758,1e-05,2.51655]
[1778363567061,39.24,80750.3,0.0,-0.98758,1e-05,2.51655]
[1778363572474,39.24,80750.2,0.0,-0.98758,1e-05,2.51636]
[1778363576775,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363576810,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363577427,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363577563,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363578520,39.24,80751.13,0.0,-0.98757,1e-05,2.5181]
[1778363585569,39.24,80749.6,0.0,-0.98758,1e-05,2.51524]
[1778363586675,39.24,80749.6,0.0,-0.98758,1e-05,2.51524]
[1778363586809,39.24,80749.6,0.0,-0.98758,1e-05,2.51524]
[1778363594632,39.24,80749.73,0.0,-0.98758,1e-05,2.51548]
[1778363596886,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363597060,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363597827,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363598060,39.24,80751.27,0.0,-0.98757,1e-05,2.51836]
[1778363598133,39.24,80751.3,0.0,-0.98757,1e-05,2.51842]
[1778363605715,39.24,80750.11,0.0,-0.98758,1e-05,2.51619]
[1778363606808,39.24,80750.11,0.0,-0.98758,1e-05,2.51619]
[1778363607070,39.24,80750.11,0.0,-0.98758,1e-05,2.51619]
[1778363615784,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363617476,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363617559,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363618332,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363618369,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363618559,39.24,80751.36,0.0,-0.98757,1e-05,2.51697]
[1778363623840,39.24,80751.16,0.0,-0.98757,1e-05,2.5166]
[1778363628875,39.24,80751.02,0.0,-0.98758,1e-05,2.51633]
[1778363632746,39.24,80750.86,0.0,-0.98758,1e-05,2.51603]
[1778363632808,39.24,80750.86,0.0,-0.98758,1e-05,2.51603]
[1778363640961,39.24,80751.14,0.0,-0.98757,1e-05,2.51656]
[1778363642980,39.24,80775.74,0.0,-0.98731,1e-05,2.56294]
[1778363643987,39.24,80786.95,0.0,-0.98719,1e-05,2.58429]
[1778363644994,39.24,80789.48,0.0,-0.98717,1e-05,2.58913]
[1778363646115,39.24,80789.77,0.0,-0.98716,1e-05,2.58969]
[1778363646803,39.24,80789.77,0.0,-0.98716,1e-05,2.58969]
[1778363646810,39.24,80789.77,0.0,-0.98716,1e-05,2.58969]
[1778363647699,39.24,80789.77,0.0,-0.98716,1e-05,2.58969]
[1778363647813,39.24,80789.77,0.0,-0.98716,1e-05,2.58969]
[1778363648016,39.24,80789.95,0.0,-0.98716,1e-05,2.59003]
[1778363653050,39.24,80790.35,0.0,-0.98716,1e-05,2.5908]
[1778363658085,39.24,80792.31,0.0,-0.98714,1e-05,2.59455]
[1778363659837,39.24,80792.38,0.0,-0.98714,1e-05,2.59469]
[1778363660060,39.24,80792.38,0.0,-0.98714,1e-05,2.59469]
[1778363661106,39.24,80797.56,0.0,-0.98708,1e-05,2.60463]
[1778363662113,39.24,80802.06,0.0,-0.98703,1e-05,2.6133]
[1778363663120,39.24,80796.12,0.0,-0.98709,1e-05,2.60187]
[1778363663717,39.24,80796.12,0.0,-0.98709,1e-05,2.60187]
[1778363663810,39.24,80796.12,0.0,-0.98709,1e-05,2.60187]
[1778363664127,39.24,80796.0,0.0,-0.9871,1e-05,2.60163]
[1778363669162,39.24,80795.79,0.0,-0.9871,1e-05,2.60123]
[1778363674197,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363675615,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363675810,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363676690,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363676810,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363676911,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363678057,39.24,80797.44,0.0,-0.98709,1e-05,2.6028]
[1778363681737,39.24,80795.27,0.0,-0.98711,1e-05,2.59863]
[1778363681813,39.24,80795.27,0.0,-0.98711,1e-05,2.59863]
[1778363682629,39.24,80795.64,0.0,-0.98711,1e-05,2.59934]
[1778363682812,39.24,80795.64,0.0,-0.98711,1e-05,2.59934]
[1778363683263,39.24,80795.71,0.0,-0.98711,1e-05,2.59948]
[1778363686277,39.24,80793.29,0.0,-0.98713,1e-05,2.59484]
[1778363686311,39.24,80793.29,0.0,-0.98713,1e-05,2.59484]
[1778363695347,39.24,80789.52,0.0,-0.98717,1e-05,2.58761]
[1778363700382,39.24,80789.09,0.0,-0.98718,1e-05,2.58679]
[1778363701828,39.24,80786.7,0.0,-0.9872,1e-05,2.58222]
[1778363702075,39.24,80786.7,0.0,-0.9872,1e-05,2.58222]
[1778363703015,39.24,80785.59,0.0,-0.98722,1e-05,2.5801]
[1778363703067,39.24,80785.59,0.0,-0.98722,1e-05,2.5801]
[1778363703403,39.24,80784.91,0.0,-0.98722,1e-05,2.5788]
[1778363706223,39.24,80783.64,0.0,-0.98724,1e-05,2.57638]
[1778363706310,39.24,80783.64,0.0,-0.98724,1e-05,2.57638]
[1778363711459,39.24,80781.15,0.0,-0.98726,1e-05,2.57164]
[1778363716494,39.24,80780.09,0.0,-0.98728,1e-05,2.56962]
[1778363716942,39.24,80780.09,0.0,-0.98728,1e-05,2.56962]
[1778363717065,39.24,80780.09,0.0,-0.98728,1e-05,2.56962]
[1778363718018,39.24,80779.81,0.0,-0.98728,1e-05,2.56909]
[1778363718061,39.24,80779.81,0.0,-0.98728,1e-05,2.56909]
[1778363718508,39.24,80779.63,0.0,-0.98728,1e-05,2.56874]
[1778363723543,39.24,80779.14,0.0,-0.98729,1e-05,2.56781]
[1778363725677,39.24,80778.06,0.0,-0.9873,1e-05,2.56576]
[1778363725810,39.24,80778.06,0.0,-0.9873,1e-05,2.56576]
[1778363734620,39.24,80776.8,0.0,-0.98732,1e-05,2.56178]
[1778363739655,39.24,80776.91,0.0,-0.98732,1e-05,2.56199]
[1778363744690,39.24,80777.09,0.0,-0.98731,1e-05,2.56233]
[1778363750732,39.24,80776.25,0.0,-0.98732,1e-05,2.56074]
[1778363755767,39.24,80775.47,0.0,-0.98733,1e-05,2.55926]
[1778363760710,39.24,80774.56,0.0,-0.98734,1e-05,2.55753]
[1778363760808,39.24,80774.56,0.0,-0.98734,1e-05,2.55753]
[1778363761911,39.24,80774.56,0.0,-0.98734,1e-05,2.55753]
[1778363762069,39.24,80774.56,0.0,-0.98734,1e-05,2.55753]
[1778363762154,39.24,80774.44,0.0,-0.98734,1e-05,2.55731]
[1778363769874,39.24,80773.77,0.0,-0.98735,1e-05,2.55604]
[1778363770975,39.24,80773.77,0.0,-0.98735,1e-05,2.55604]
[1778363771059,39.24,80773.77,0.0,-0.98735,1e-05,2.55604]
[1778363776923,39.24,80773.7,0.0,-0.98735,1e-05,2.5559]
[1778363783972,39.24,80773.91,0.0,-0.98735,1e-05,2.5563]
[1778363786302,39.24,80773.91,0.0,-0.98735,1e-05,2.5563]
[1778363786308,39.24,80773.91,0.0,-0.98735,1e-05,2.5563]
[1778363793035,39.24,80773.82,0.0,-0.98736,1e-05,2.55455]
[1778363800085,39.24,80773.79,0.0,-0.98736,1e-05,2.55449]
[1778363802143,39.24,80773.82,0.0,-0.98736,1e-05,2.55455]
[1778363802309,39.24,80773.82,0.0,-0.98736,1e-05,2.55455]
[1778363804038,39.24,80773.64,0.0,-0.98736,1e-05,2.55421]
[1778363804064,39.24,80773.64,0.0,-0.98736,1e-05,2.55421]
[1778363804113,39.24,80773.54,0.0,-0.98736,1e-05,2.55402]
[1778363810160,39.24,80773.5,0.0,-0.98736,1e-05,2.55394]
[1778363810309,39.24,80773.5,0.0,-0.98736,1e-05,2.55394]
[1778363817204,39.24,80772.59,0.0,-0.98737,1e-05,2.55222]
[1778363822239,39.24,80772.99,0.0,-0.98737,1e-05,2.55298]
[1778363827274,39.24,80773.67,0.0,-0.98736,1e-05,2.55427]
[1778363829288,39.24,80781.95,0.0,-0.98727,1e-05,2.56999]
[1778363829902,39.24,80781.95,0.0,-0.98727,1e-05,2.56999]
[1778363830058,39.24,80781.95,0.0,-0.98727,1e-05,2.56999]
[1778363830295,39.24,80784.83,0.0,-0.98724,1e-05,2.57547]
[1778363831759,39.24,80787.02,0.0,-0.98722,1e-05,2.57965]
[1778363831810,39.24,80787.02,0.0,-0.98722,1e-05,2.57965]
[1778363832309,39.24,80786.95,0.0,-0.98722,1e-05,2.57952]
[1778363837169,39.24,80786.96,0.0,-0.98722,1e-05,2.57954]
[1778363837311,39.24,80786.96,0.0,-0.98722,1e-05,2.57954]
[1778363839358,39.24,80797.07,0.0,-0.98711,1e-05,2.59889]
[1778363840032,39.24,80797.07,0.0,-0.98711,1e-05,2.59889]
[1778363840060,39.24,80797.07,0.0,-0.98711,1e-05,2.59889]
[1778363840365,39.24,80802.18,0.0,-0.98705,1e-05,2.60872]
[1778363841937,39.24,80803.58,0.0,-0.98704,1e-05,2.61142]
[1778363842067,39.24,80803.58,0.0,-0.98704,1e-05,2.61142]
[1778363842379,39.24,80803.55,0.0,-0.98704,1e-05,2.61136]
[1778363848425,39.24,80803.27,0.0,-0.98704,1e-05,2.61082]
[1778363849432,39.24,80798.19,0.0,-0.9871,1e-05,2.60105]
[1778363850436,39.24,80798.19,0.0,-0.9871,1e-05,2.60105]
[1778363850558,39.24,80798.19,0.0,-0.9871,1e-05,2.60105]
[1778363855673,39.24,80796.17,0.0,-0.98712,1e-05,2.59557]
[1778363855809,39.24,80796.17,0.0,-0.98712,1e-05,2.59557]
[1778363855912,39.24,80796.17,0.0,-0.98712,1e-05,2.59557]
[1778363856072,39.24,80796.17,0.0,-0.98712,1e-05,2.59557]
[1778363856481,39.24,80795.74,0.0,-0.98713,1e-05,2.59474]
[1778363861516,39.24,80795.72,0.0,-0.98713,1e-05,2.59471]
[1778363864115,39.24,80795.4,0.0,-0.98713,1e-05,2.59409]
[1778363864309,39.24,80795.4,0.0,-0.98713,1e-05,2.59409]
[1778363867558,39.24,80791.65,0.0,-0.98717,1e-05,2.58691]
[1778363868679,39.24,80791.65,0.0,-0.98717,1e-05,2.58691]
[1778363868811,39.24,80791.65,0.0,-0.98717,1e-05,2.58691]
[1778363868881,39.24,80791.65,0.0,-0.98717,1e-05,2.58691]
[1778363879642,39.24,80790.67,0.0,-0.98718,1e-05,2.58503]
[1778363886691,39.24,80789.08,0.0,-0.9872,1e-05,2.582]
[1778363888060,39.24,80788.73,0.0,-0.98721,1e-05,2.58133]
[1778363895345,39.24,80788.69,0.0,-0.98721,1e-05,2.58125]
[1778363900789,39.24,80788.77,0.0,-0.9872,1e-05,2.5814]
[1778363907247,39.24,80788.77,0.0,-0.9872,1e-05,2.5814]
[1778363907321,39.24,80788.77,0.0,-0.9872,1e-05,2.5814]
[1778363914887,39.24,80787.08,0.0,-0.98723,1e-05,2.57659]
[1778363915956,39.24,80787.08,0.0,-0.98723,1e-05,2.57659]
[1778363916061,39.24,80787.08,0.0,-0.98723,1e-05,2.57659]
[1778363916120,39.24,80787.17,0.0,-0.98723,1e-05,2.57676]
[1778363916907,39.24,80787.17,0.0,-0.98723,1e-05,2.57676]
[1778363917061,39.24,80787.17,0.0,-0.98723,1e-05,2.57676]
[1778363925690,39.24,80787.17,0.0,-0.98723,1e-05,2.57676]
[1778363925809,39.24,80788.07,0.0,-0.98722,1e-05,2.57848]
[1778363926602,39.24,80788.07,0.0,-0.98722,1e-05,2.57848]
[1778363926647,39.24,80787.86,0.0,-0.98722,1e-05,2.57808]
[1778363926812,39.24,80787.86,0.0,-0.98722,1e-05,2.57808]
[1778363933015,39.24,80776.87,0.0,-0.98734,1e-05,2.55717]
[1778363934022,39.24,80774.63,0.0,-0.98736,1e-05,2.55292]
[1778363935424,39.24,80774.63,0.0,-0.98736,1e-05,2.55292]
[1778363935562,39.24,80774.63,0.0,-0.98736,1e-05,2.55292]
[1778363935586,39.24,80772.6,0.0,-0.98739,1e-05,2.54908]
[1778363937043,39.24,80786.06,0.0,-0.98724,1e-05,2.57464]
[1778363938050,39.24,80791.43,0.0,-0.98718,1e-05,2.5849]
[1778363940109,39.24,80791.28,0.0,-0.98719,1e-05,2.58461]
[1778363940310,39.24,80791.28,0.0,-0.98719,1e-05,2.58461]
[1778363942080,39.24,80783.93,0.0,-0.98726,1e-05,2.57058]
[1778363943086,39.24,80774.78,0.0,-0.98736,1e-05,2.55321]
[1778363944538,39.24,80774.78,0.0,-0.98736,1e-05,2.55321]
[1778363944560,39.24,80774.78,0.0,-0.98736,1e-05,2.55321]
[1778363944589,39.24,80776.91,0.0,-0.98734,1e-05,2.55725]
[1778363945364,39.24,80776.91,0.0,-0.98734,1e-05,2.55725]
[1778363945560,39.24,80776.91,0.0,-0.98734,1e-05,2.55725]
[1778363952153,39.24,80777.27,0.0,-0.98734,1e-05,2.55793]
[1778363957188,39.24,80776.7,0.0,-0.98734,1e-05,2.55685]
[1778363963230,39.24,80777.31,0.0,-0.98734,1e-05,2.558]
[1778363966086,39.24,80777.09,0.0,-0.98734,1e-05,2.55759]
[1778363966309,39.24,80777.09,0.0,-0.98734,1e-05,2.55759]
[1778363966364,39.24,80776.59,0.0,-0.98734,1e-05,2.55664]
[1778363967098,39.24,80776.59,0.0,-0.98734,1e-05,2.55664]
[1778363967313,39.24,80776.59,0.0,-0.98734,1e-05,2.55664]
[1778363970796,39.24,80773.69,0.0,-0.98737,1e-05,2.55115]
[1778363970810,39.24,80773.37,0.0,-0.98738,1e-05,2.55054]
[1778363971286,39.24,80772.6,0.0,-0.98739,1e-05,2.5475]
[1778363980349,39.24,80772.06,0.0,-0.9874,1e-05,2.54648]
[1778363984507,39.24,80772.28,0.0,-0.9874,1e-05,2.5469]
[1778363984561,39.24,80772.28,0.0,-0.9874,1e-05,2.5469]
[1778363987518,39.24,80772.31,0.0,-0.9874,1e-05,2.54696]
[1778363995454,39.24,80772.1,0.0,-0.9874,1e-05,2.54656]
[1778364000489,39.24,80772.31,0.0,-0.9874,1e-05,2.54696]
[1778364002504,39.24,80781.13,0.0,-0.9873,1e-05,2.56367]
[1778364003510,39.24,80783.29,0.0,-0.98728,1e-05,2.56778]
[1778364004517,39.24,80783.29,0.0,-0.98728,1e-05,2.56778]
[1778364004573,39.24,80783.29,0.0,-0.98728,1e-05,2.56778]
[1778364004618,39.24,80784.48,0.0,-0.98727,1e-05,2.57004]
[1778364005736,39.24,80784.48,0.0,-0.98727,1e-05,2.57004]
[1778364005813,39.24,80784.48,0.0,-0.98727,1e-05,2.57004]
[1778364012573,39.24,80786.65,0.0,-0.98724,1e-05,2.57418]
[1778364016578,39.24,80786.76,0.0,-0.98724,1e-05,2.57439]
[1778364016809,39.24,80786.76,0.0,-0.98724,1e-05,2.57439]
[1778364016680,39.24,80786.76,0.0,-0.98724,1e-05,2.57439]
[1778364021900,39.24,80786.72,0.0,-0.98724,1e-05,2.57431]
[1778364022060,39.24,80786.72,0.0,-0.98724,1e-05,2.57431]
[1778364027679,39.24,80786.55,0.0,-0.98724,1e-05,2.57399]
[1778364032715,39.24,80786.4,0.0,-0.98725,1e-05,2.57211]
[1778364035608,39.24,80787.5,0.0,-0.98724,1e-05,2.57421]
[1778364035810,39.24,80787.5,0.0,-0.98724,1e-05,2.57421]
[1778364035636,39.24,80787.5,0.0,-0.98724,1e-05,2.57421]
[1778364036641,39.24,80787.5,0.0,-0.98724,1e-05,2.57421]
[1778364036810,39.24,80787.5,0.0,-0.98724,1e-05,2.57421]
[1778364048827,39.24,80787.15,0.0,-0.98724,1e-05,2.57354]
[1778364054869,39.24,80787.53,0.0,-0.98724,1e-05,2.57427]
[1778364059904,39.24,80787.13,0.0,-0.98725,1e-05,2.5735]
[1778364064939,39.24,80787.22,0.0,-0.98724,1e-05,2.57368]
[1778364067947,39.24,80787.14,0.0,-0.98725,1e-05,2.57352]
[1778364068058,39.24,80787.14,0.0,-0.98725,1e-05,2.57352]
[1778364075058,39.24,80787.27,0.0,-0.98724,1e-05,2.57377]
[1778364075310,39.24,80787.27,0.0,-0.98724,1e-05,2.57377]
[1778364075411,39.24,80787.28,0.0,-0.98724,1e-05,2.57379]
[1778364082058,39.24,80787.42,0.0,-0.98724,1e-05,2.57406]
[1778364086461,39.24,80788.12,0.0,-0.98723,1e-05,2.57539]
[1778364086562,39.24,80788.12,0.0,-0.98723,1e-05,2.57539]
[1778364092128,39.24,80788.31,0.0,-0.98724,1e-05,2.57416]
[1778364095209,39.24,80787.4,0.0,-0.98725,1e-05,2.57243]
[1778364095313,39.24,80787.4,0.0,-0.98725,1e-05,2.57243]
[1778364095929,39.24,80787.66,0.0,-0.98725,1e-05,2.57293]
[1778364096059,39.24,80787.66,0.0,-0.98725,1e-05,2.57293]
[1778364101191,39.24,80787.61,0.0,-0.98725,1e-05,2.57283]
[1778364102412,39.24,80782.92,0.0,-0.9873,1e-05,2.5639]
[1778364103219,39.24,80782.92,0.0,-0.9873,1e-05,2.5639]
[1778364103308,39.24,80782.92,0.0,-0.9873,1e-05,2.5639]
[1778364103320,39.24,80779.63,0.0,-0.98733,1e-05,2.55766]
[1778364104113,39.24,80779.63,0.0,-0.98733,1e-05,2.55766]
[1778364104312,39.24,80779.63,0.0,-0.98733,1e-05,2.55766]
[1778364108283,39.24,80776.71,0.0,-0.98736,1e-05,2.55212]
[1778364108309,39.24,80776.71,0.0,-0.98736,1e-05,2.55212]
[1778364108384,39.24,80775.32,0.0,-0.98738,1e-05,2.54949]
[1778364108988,39.24,80775.32,0.0,-0.98738,1e-05,2.54949]
[1778364109067,39.24,80775.32,0.0,-0.98738,1e-05,2.54949]
[1778364110254,39.24,80772.05,0.0,-0.98741,1e-05,2.54331]
[1778364113176,39.24,80769.83,0.0,-0.98744,1e-05,2.53912]
[1778364113309,39.24,80769.83,0.0,-0.98744,1e-05,2.53912]
[1778364113527,39.24,80769.83,0.0,-0.98744,1e-05,2.53912]
[1778364113559,39.24,80769.83,0.0,-0.98744,1e-05,2.53912]
[1778364113629,39.24,80769.02,0.0,-0.98745,1e-05,2.53759]
[1778364116888,39.24,80771.87,0.0,-0.98742,1e-05,2.54297]
[1778364116915,39.24,80774.97,0.0,-0.98738,1e-05,2.54883]
[1778364117062,39.24,80774.97,0.0,-0.98738,1e-05,2.54883]
[1778364118071,39.24,80775.11,0.0,-0.98738,1e-05,2.5491]
[1778364118309,39.24,80775.11,0.0,-0.98738,1e-05,2.5491]
[1778364118310,39.24,80775.87,0.0,-0.98737,1e-05,2.55053]
[1778364122338,39.24,80780.88,0.0,-0.98732,1e-05,2.56003]
[1778364123545,39.24,80780.88,0.0,-0.98732,1e-05,2.56003]
[1778364123560,39.24,80780.88,0.0,-0.98732,1e-05,2.56003]
[1778364129389,39.24,80781.25,0.0,-0.98732,1e-05,2.56073]
[1778364133417,39.24,80776.42,0.0,-0.98737,1e-05,2.55157]
[1778364135429,39.24,80774.92,0.0,-0.98738,1e-05,2.54874]
[1778364135558,39.24,80774.92,0.0,-0.98738,1e-05,2.54874]
[1778364135659,39.24,80775.07,0.0,-0.98738,1e-05,2.54902]
[1778364136394,39.24,80775.07,0.0,-0.98738,1e-05,2.54902]
[1778364136565,39.24,80775.07,0.0,-0.98738,1e-05,2.54902]
[1778364142229,39.24,80774.42,0.0,-0.98739,1e-05,2.54779]
[1778364143488,39.24,80777.86,0.0,-0.98735,1e-05,2.5543]
[1778364144089,39.24,80777.86,0.0,-0.98735,1e-05,2.5543]
[1778364144308,39.24,80777.86,0.0,-0.98735,1e-05,2.5543]
[1778364144984,39.24,80779.82,0.0,-0.98733,1e-05,2.55802]
[1778364145060,39.24,80779.82,0.0,-0.98733,1e-05,2.55802]
[1778364150541,39.24,80780.68,0.0,-0.98732,1e-05,2.55965]
[1778364152581,39.24,80780.61,0.0,-0.98733,1e-05,2.55793]
[1778364152810,39.24,80780.61,0.0,-0.98733,1e-05,2.55793]
[1778364152860,39.24,80780.61,0.0,-0.98733,1e-05,2.55793]
[1778364154199,39.24,80780.54,0.0,-0.98733,1e-05,2.5578]
[1778364154310,39.24,80780.54,0.0,-0.98733,1e-05,2.5578]
[1778364158802,39.24,80779.83,0.0,-0.98734,1e-05,2.55645]
[1778364158810,39.24,80779.83,0.0,-0.98734,1e-05,2.55645]
[1778364158903,39.24,80781.13,0.0,-0.98732,1e-05,2.55892]
[1778364159755,39.24,80781.13,0.0,-0.98732,1e-05,2.55892]
[1778364159811,39.24,80781.13,0.0,-0.98732,1e-05,2.55892]
[1778364165345,39.24,80778.44,0.0,-0.98735,1e-05,2.55382]
[1778364165559,39.24,80778.44,0.0,-0.98735,1e-05,2.55382]
[1778364165647,39.24,80776.91,0.0,-0.98737,1e-05,2.55092]
[1778364166599,39.24,80776.91,0.0,-0.98737,1e-05,2.55092]
[1778364166810,39.24,80776.91,0.0,-0.98737,1e-05,2.55092]
[1778364168668,39.24,80772.86,0.0,-0.98741,1e-05,2.54326]
[1778364172735,39.24,80772.2,0.0,-0.98742,1e-05,2.54202]
[1778364172813,39.24,80772.2,0.0,-0.98742,1e-05,2.54202]
[1778364174309,39.24,80772.8,0.0,-0.98741,1e-05,2.54315]
[1778364174558,39.24,80772.8,0.0,-0.98741,1e-05,2.54315]
[1778364174710,39.24,80771.0,0.0,-0.98743,1e-05,2.53975]
[1778364177731,39.24,80776.78,0.0,-0.98737,1e-05,2.55068]
[1778364178868,39.24,80776.78,0.0,-0.98737,1e-05,2.55068]
[1778364178914,39.24,80777.66,0.0,-0.98736,1e-05,2.55234]
[1778364179058,39.24,80777.66,0.0,-0.98736,1e-05,2.55234]
[1778364179900,39.24,80777.66,0.0,-0.98736,1e-05,2.55234]
[1778364179912,39.24,80778.06,0.0,-0.98736,1e-05,2.5531]
[1778364180064,39.24,80778.06,0.0,-0.98736,1e-05,2.5531]
[1778364185787,39.24,80779.06,0.0,-0.98735,1e-05,2.55499]
[1778364194663,39.24,80779.12,0.0,-0.98735,1e-05,2.55511]
[1778364194809,39.24,80779.12,0.0,-0.98735,1e-05,2.55511]
[1778364194851,39.24,80778.16,0.0,-0.98736,1e-05,2.55329]
[1778364196082,39.24,80777.77,0.0,-0.98736,1e-05,2.55255]
[1778364196313,39.24,80777.77,0.0,-0.98736,1e-05,2.55255]
[1778364197872,39.24,80770.27,0.0,-0.98744,1e-05,2.53838]
[1778364199122,39.24,80769.73,0.0,-0.98745,1e-05,2.53736]
[1778364199311,39.24,80769.73,0.0,-0.98745,1e-05,2.53736]
[1778364200840,39.24,80768.8,0.0,-0.98746,1e-05,2.53561]
[1778364200937,39.24,80761.87,0.0,-0.98753,1e-05,2.52258]
[1778364201059,39.24,80761.87,0.0,-0.98753,1e-05,2.52258]
[1778364201900,39.24,80759.18,0.0,-0.98756,1e-05,2.51753]
[1778364203100,39.24,80757.39,0.0,-0.98758,1e-05,2.51418]
[1778364203311,39.24,80757.39,0.0,-0.98758,1e-05,2.51418]
[1778364208949,39.24,80755.97,0.0,-0.98759,1e-05,2.51152]
[1778364213985,39.24,80755.6,0.0,-0.9876,1e-05,2.50927]
[1778364215999,39.24,80758.9,0.0,-0.98757,1e-05,2.51544]
[1778364216761,39.24,80758.9,0.0,-0.98757,1e-05,2.51544]
[1778364216807,39.24,80758.9,0.0,-0.98757,1e-05,2.51544]
[1778364217006,39.24,80759.19,0.0,-0.98756,1e-05,2.51599]
[1778364217141,39.24,80759.19,0.0,-0.98756,1e-05,2.51599]
[1778364217308,39.24,80759.19,0.0,-0.98756,1e-05,2.51599]
[1778364225062,39.24,80759.84,0.0,-0.98756,1e-05,2.5172]
[1778364230097,39.24,80759.2,0.0,-0.98756,1e-05,2.516]
[1778364231587,39.24,80759.2,0.0,-0.98756,1e-05,2.516]
[1778364231809,39.24,80759.2,0.0,-0.98756,1e-05,2.516]
[1778364231826,39.24,80757.03,0.0,-0.98759,1e-05,2.51194]
[1778364233458,39.24,80755.79,0.0,-0.9876,1e-05,2.50962]
[1778364233561,39.24,80755.79,0.0,-0.9876,1e-05,2.50962]
[1778364240229,39.24,80755.51,0.0,-0.9876,1e-05,2.5091]
[1778364240310,39.24,80755.51,0.0,-0.9876,1e-05,2.5091]
[1778364240448,39.24,80755.15,0.0,-0.98761,1e-05,2.50843]
[1778364241585,39.24,80755.15,0.0,-0.98761,1e-05,2.50843]
[1778364241813,39.24,80755.15,0.0,-0.98761,1e-05,2.50843]
[1778364248223,39.24,80754.58,0.0,-0.98761,1e-05,2.50736]
[1778364251749,39.24,80754.9,0.0,-0.98761,1e-05,2.50796]
[1778364251809,39.24,80754.9,0.0,-0.98761,1e-05,2.50796]
[1778364251850,39.24,80754.9,0.0,-0.98761,1e-05,2.50796]
[1778364252251,39.24,80753.15,0.0,-0.98763,1e-05,2.50469]
[1778364254208,39.24,80752.83,0.0,-0.98763,1e-05,2.5041]
[1778364254310,39.24,80752.83,0.0,-0.98763,1e-05,2.5041]
[1778364259027,39.24,80752.54,0.0,-0.98763,1e-05,2.50356]
[1778364259070,39.24,80752.54,0.0,-0.98763,1e-05,2.50356]
[1778364267243,39.24,80751.25,0.0,-0.98765,1e-05,2.50115]
[1778364267706,39.24,80753.98,0.0,-0.98762,1e-05,2.50624]
[1778364268363,39.24,80756.14,0.0,-0.9876,1e-05,2.51028]
[1778364269141,39.24,80756.14,0.0,-0.9876,1e-05,2.51028]
[1778364269313,39.24,80756.14,0.0,-0.9876,1e-05,2.51028]
[1778364270061,39.24,80756.14,0.0,-0.9876,1e-05,2.51028]
[1778364270133,39.24,80756.48,0.0,-0.98759,1e-05,2.51091]
[1778364276420,39.24,80757.02,0.0,-0.98759,1e-05,2.51036]
[1778364281456,39.24,80756.63,0.0,-0.9876,1e-05,2.50963]
[1778364283484,39.24,80754.04,0.0,-0.98763,1e-05,2.50479]
[1778364283565,39.24,80754.04,0.0,-0.98763,1e-05,2.50479]
[1778364289512,39.24,80753.72,0.0,-0.98763,1e-05,2.5042]
[1778364290870,39.24,80753.72,0.0,-0.98763,1e-05,2.5042]
[1778364293230,39.24,80753.73,0.0,-0.98763,1e-05,2.50422]
[1778364293313,39.24,80753.73,0.0,-0.98763,1e-05,2.50422]
[1778364295150,39.24,80756.13,0.0,-0.9876,1e-05,2.5087]
[1778364295308,39.24,80756.13,0.0,-0.9876,1e-05,2.5087]
[1778364295977,39.24,80756.13,0.0,-0.9876,1e-05,2.5087]
[1778364296059,39.24,80756.13,0.0,-0.9876,1e-05,2.5087]
[1778364296079,39.24,80757.3,0.0,-0.98759,1e-05,2.51088]
[1778364299532,39.24,80758.32,0.0,-0.98758,1e-05,2.51279]
[1778364299560,39.24,80758.32,0.0,-0.98758,1e-05,2.51279]
[1778364299582,39.24,80762.33,0.0,-0.98754,1e-05,2.5203]
[1778364301946,39.24,80763.33,0.0,-0.98753,1e-05,2.52218]
[1778364302060,39.24,80763.33,0.0,-0.98753,1e-05,2.52218]
[1778364302048,39.24,80758.01,0.0,-0.98758,1e-05,2.51221]
[1778364302836,39.24,80758.01,0.0,-0.98758,1e-05,2.51221]
[1778364303059,39.24,80758.01,0.0,-0.98758,1e-05,2.51221]
[1778364309652,39.24,80755.85,0.0,-0.98761,1e-05,2.50817]
[1778364310496,39.24,80755.85,0.0,-0.98761,1e-05,2.50817]
[1778364310560,39.24,80755.85,0.0,-0.98761,1e-05,2.50817]
[1778364311254,39.24,80755.85,0.0,-0.98761,1e-05,2.50817]
[1778364311311,39.24,80755.85,0.0,-0.98761,1e-05,2.50817]
[1778364311666,39.24,80755.96,0.0,-0.98761,1e-05,2.50838]
[1778364316701,39.24,80755.84,0.0,-0.98761,1e-05,2.50816]
[1778364323959,39.24,80755.84,0.0,-0.98761,1e-05,2.50816]
[1778364327039,39.24,80755.94,0.0,-0.98761,1e-05,2.50834]
[1778364327061,39.24,80755.94,0.0,-0.98761,1e-05,2.50834]
[1778364330925,39.24,80758.82,0.0,-0.98758,1e-05,2.51373]
[1778364331058,39.24,80758.82,0.0,-0.98758,1e-05,2.51373]
[1778364331159,39.24,80760.8,0.0,-0.98756,1e-05,2.51587]
[1778364334206,39.24,80761.55,0.0,-0.98755,1e-05,2.51727]
[1778364334313,39.24,80761.55,0.0,-0.98755,1e-05,2.51727]
[1778364340871,39.24,80761.39,0.0,-0.98756,1e-05,2.51697]
[1778364348926,39.24,80761.36,0.0,-0.98756,1e-05,2.51692]
[1778364350354,39.24,80761.53,0.0,-0.98755,1e-05,2.51724]
[1778364350560,39.24,80761.53,0.0,-0.98755,1e-05,2.51724]
[1778364352170,39.24,80761.53,0.0,-0.98755,1e-05,2.51724]
[1778364352310,39.24,80761.53,0.0,-0.98755,1e-05,2.51724]
[1778364352957,39.24,80761.5,0.0,-0.98756,1e-05,2.51718]
[1778364363032,39.24,80761.42,0.0,-0.98756,1e-05,2.51703]
[1778364364351,39.24,80764.64,0.0,-0.98752,1e-05,2.52307]
[1778364364560,39.24,80764.64,0.0,-0.98752,1e-05,2.52307]
[1778364365722,39.24,80766.33,0.0,-0.9875,1e-05,2.52624]
[1778364367023,39.24,80766.43,0.0,-0.9875,1e-05,2.52643]
[1778364367059,39.24,80766.43,0.0,-0.9875,1e-05,2.52643]
[1778364367475,39.24,80766.97,0.0,-0.9875,1e-05,2.52745]
[1778364367559,39.24,80766.97,0.0,-0.9875,1e-05,2.52745]
[1778364368067,39.24,80767.32,0.0,-0.98749,1e-05,2.5281]
[1778364370006,39.24,80767.24,0.0,-0.98749,1e-05,2.52795]
[1778364370066,39.24,80767.24,0.0,-0.98749,1e-05,2.52795]
[1778364370081,39.24,80763.33,0.0,-0.98754,1e-05,2.52061]
[1778364372986,39.24,80760.12,0.0,-0.98757,1e-05,2.5146]
[1778364373064,39.24,80760.12,0.0,-0.98757,1e-05,2.5146]
[1778364373995,39.24,80756.83,0.0,-0.9876,1e-05,2.50844]
[1778364374061,39.24,80756.83,0.0,-0.9876,1e-05,2.50844]
[1778364374111,39.24,80755.7,0.0,-0.98762,1e-05,2.50633]
[1778364379146,39.24,80754.45,0.0,-0.98763,1e-05,2.504]
[1778364384182,39.24,80753.67,0.0,-0.98764,1e-05,2.50254]
[1778364384394,39.24,80753.67,0.0,-0.98764,1e-05,2.50254]
[1778364384560,39.24,80753.67,0.0,-0.98764,1e-05,2.50254]
[1778364394252,39.24,80750.92,0.0,-0.98767,1e-05,2.49586]
[1778364395596,39.24,80750.92,0.0,-0.98767,1e-05,2.49586]
[1778364395810,39.24,80750.92,0.0,-0.98767,1e-05,2.49586]
[1778364397606,39.24,80749.02,0.0,-0.98769,1e-05,2.49233]
[1778364397809,39.24,80749.02,0.0,-0.98769,1e-05,2.49233]
[1778364397894,39.24,80748.98,0.0,-0.98769,1e-05,2.49225]
[1778364403315,39.24,80749.43,0.0,-0.98769,1e-05,2.49309]
[1778364408471,39.24,80752.63,0.0,-0.98766,1e-05,2.49904]
[1778364408559,39.24,80752.63,0.0,-0.98766,1e-05,2.49904]
[1778364410697,39.24,80755.85,0.0,-0.98762,1e-05,2.50505]
[1778364410807,39.24,80755.85,0.0,-0.98762,1e-05,2.50505]
[1778364410908,39.24,80756.71,0.0,-0.98761,1e-05,2.50666]
[1778364413007,39.24,80756.78,0.0,-0.98761,1e-05,2.50679]
[1778364413060,39.24,80756.78,0.0,-0.98761,1e-05,2.50679]
[1778364417399,39.24,80758.93,0.0,-0.98759,1e-05,2.5108]
[1778364417559,39.24,80758.93,0.0,-0.98759,1e-05,2.5108]
[1778364417572,39.24,80759.91,0.0,-0.98758,1e-05,2.51264]
[1778364420299,39.24,80759.76,0.0,-0.98758,1e-05,2.51236]
[1778364420308,39.24,80759.76,0.0,-0.98758,1e-05,2.51236]
[1778364425035,39.24,80759.3,0.0,-0.98759,1e-05,2.5115]
[1778364425077,39.24,80759.3,0.0,-0.98759,1e-05,2.5115]
[1778364425137,39.24,80759.42,0.0,-0.98758,1e-05,2.51172]
[1778364430505,39.24,80759.5,0.0,-0.98758,1e-05,2.51187]
[1778364436830,39.24,80759.45,0.0,-0.98758,1e-05,2.51178]
[1778364437058,39.24,80759.45,0.0,-0.98758,1e-05,2.51178]
[1778364441488,39.24,80758.12,0.0,-0.9876,1e-05,2.50929]
[1778364441558,39.24,80758.12,0.0,-0.9876,1e-05,2.50929]
[1778364442390,39.24,80755.95,0.0,-0.98762,1e-05,2.50524]
[1778364442510,39.24,80755.95,0.0,-0.98762,1e-05,2.50524]
[1778364442589,39.24,80754.07,0.0,-0.98764,1e-05,2.50173]
[1778364448631,39.24,80753.72,0.0,-0.98764,1e-05,2.50108]
[1778364453667,39.24,80753.38,0.0,-0.98766,1e-05,2.49888]
[1778364458702,39.24,80752.96,0.0,-0.98766,1e-05,2.4981]
[1778364463846,39.24,80752.89,0.0,-0.98766,1e-05,2.49797]
[1778364464063,39.24,80752.89,0.0,-0.98766,1e-05,2.49797]
[1778364471793,39.24,80750.96,0.0,-0.98768,1e-05,2.49438]
[1778364477836,39.24,80751.0,0.0,-0.98768,1e-05,2.49445]
[1778364484885,39.24,80751.68,0.0,-0.98767,1e-05,2.49572]
[1778364489920,39.24,80749.78,0.0,-0.98769,1e-05,2.49218]
[1778364491079,39.24,80749.78,0.0,-0.98769,1e-05,2.49218]
[1778364491309,39.24,80749.78,0.0,-0.98769,1e-05,2.49218]
[1778364493932,39.24,80747.62,0.0,-0.98772,1e-05,2.48817]
[1778364494066,39.24,80747.62,0.0,-0.98772,1e-05,2.48817]
[1778364494142,39.24,80746.89,0.0,-0.98772,1e-05,2.48681]
[1778364498995,39.24,80744.28,0.0,-0.98775,1e-05,2.48197]
[1778364499063,39.24,80744.28,0.0,-0.98775,1e-05,2.48197]
[1778364507040,39.24,80743.11,0.0,-0.98776,1e-05,2.47981]
[1778364513082,39.24,80742.97,0.0,-0.98777,1e-05,2.478]
[1778364514128,39.24,80742.97,0.0,-0.98777,1e-05,2.478]
[1778364514310,39.24,80742.97,0.0,-0.98777,1e-05,2.478]
[1778364517053,39.24,80739.91,0.0,-0.9878,1e-05,2.47234]
[1778364517063,39.24,80739.91,0.0,-0.9878,1e-05,2.47234]
[1778364517281,39.24,80739.8,0.0,-0.9878,1e-05,2.47213]
[1778364519363,39.24,80739.41,0.0,-0.98781,1e-05,2.47141]
[1778364519558,39.24,80739.45,0.0,-0.98781,1e-05,2.47149]
[1778364525167,39.24,80738.77,0.0,-0.98781,1e-05,2.47023]
[1778364529195,39.24,80733.67,0.0,-0.98787,1e-05,2.46083]
[1778364530071,39.24,80733.67,0.0,-0.98787,1e-05,2.46083]
[1778364530308,39.24,80733.67,0.0,-0.98787,1e-05,2.46083]
[1778364530202,39.24,80733.24,0.0,-0.98787,1e-05,2.46004]
[1778364532061,39.24,80733.24,0.0,-0.98787,1e-05,2.46004]
[1778364537251,39.24,80731.94,0.0,-0.98788,1e-05,2.45765]
[1778364538018,39.24,80731.94,0.0,-0.98788,1e-05,2.45765]
[1778364538061,39.24,80731.94,0.0,-0.98788,1e-05,2.45765]
[1778364538258,39.24,80732.12,0.0,-0.98788,1e-05,2.45798]
[1778364540731,39.24,80732.12,0.0,-0.98788,1e-05,2.45798]
[1778364540808,39.24,80732.12,0.0,-0.98788,1e-05,2.45798]
[1778364551349,39.24,80723.4,0.0,-0.98797,1e-05,2.44198]
[1778364552070,39.24,80723.4,0.0,-0.98797,1e-05,2.44198]
[1778364554656,39.24,80722.28,0.0,-0.98798,1e-05,2.43994]
[1778364554809,39.24,80722.28,0.0,-0.98798,1e-05,2.43994]
[1778364555377,39.24,80722.71,0.0,-0.98798,1e-05,2.44072]
[1778364559670,39.24,80723.56,0.0,-0.98797,1e-05,2.44228]
[1778364560061,39.24,80723.56,0.0,-0.98797,1e-05,2.44228]
[1778364560413,39.24,80730.88,0.0,-0.9879,1e-05,2.4557]
[1778364561420,39.24,80734.52,0.0,-0.98786,1e-05,2.4624]
[1778364567463,39.24,80736.5,0.0,-0.98784,1e-05,2.46604]
[1778364570221,39.24,80736.5,0.0,-0.98784,1e-05,2.46604]
[1778364570310,39.24,80736.5,0.0,-0.98784,1e-05,2.46604]
[1778364570405,39.24,80736.92,0.0,-0.98783,1e-05,2.46682]
[1778364576060,39.24,80734.06,0.0,-0.98787,1e-05,2.46]
[1778364581562,39.24,80733.82,0.0,-0.98787,1e-05,2.45956]
[1778364586598,39.24,80733.7,0.0,-0.98787,1e-05,2.45934]
[1778364588397,39.24,80733.7,0.0,-0.98787,1e-05,2.45934]
[1778364588409,39.24,80733.67,0.0,-0.98787,1e-05,2.45929]
[1778364588558,39.24,80733.67,0.0,-0.98787,1e-05,2.45929]
[1778364588805,39.24,80733.67,0.0,-0.98787,1e-05,2.45929]
[1778364589066,39.24,80733.67,0.0,-0.98787,1e-05,2.45929]
[1778364595544,39.24,80733.51,0.0,-0.98788,1e-05,2.45899]
[1778364600696,39.24,80733.53,0.0,-0.98788,1e-05,2.45903]
[1778364611680,39.24,80733.45,0.0,-0.98788,1e-05,2.45888]
[1778364616810,39.24,80733.42,0.0,-0.98788,1e-05,2.45883]
[1778364621845,39.24,80733.42,0.0,-0.98788,1e-05,2.45883]
[1778364625295,39.24,80733.42,0.0,-0.98788,1e-05,2.45883]
[1778364625309,39.24,80733.42,0.0,-0.98788,1e-05,2.45883]
[1778364625410,39.24,80733.89,0.0,-0.98787,1e-05,2.45969]
[1778364625594,39.24,80733.89,0.0,-0.98787,1e-05,2.45969]
[1778364625808,39.24,80733.89,0.0,-0.98787,1e-05,2.45969]
[1778364631199,39.24,80733.71,0.0,-0.98787,1e-05,2.45936]
[1778364636073,39.24,80733.23,0.0,-0.98789,1e-05,2.45693]
[1778364636309,39.24,80733.23,0.0,-0.98789,1e-05,2.45693]
[1778364636323,39.24,80733.23,0.0,-0.98789,1e-05,2.45693]
[1778364636494,39.24,80733.23,0.0,-0.98789,1e-05,2.45693]
[1778364636558,39.24,80733.23,0.0,-0.98789,1e-05,2.45693]
[1778364642992,39.24,80733.72,0.0,-0.98788,1e-05,2.45784]
[1778364646422,39.24,80734.21,0.0,-0.98788,1e-05,2.45874]
[1778364646465,39.24,80734.21,0.0,-0.98788,1e-05,2.45874]
[1778364646561,39.24,80734.21,0.0,-0.98788,1e-05,2.45874]
[1778364646666,39.24,80734.21,0.0,-0.98788,1e-05,2.45874]
[1778364646811,39.24,80734.21,0.0,-0.98788,1e-05,2.45874]
[1778364654069,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364655954,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364656060,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364656375,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364656410,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364656559,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364662125,39.24,80733.75,0.0,-0.98788,1e-05,2.45789]
[1778364665793,39.24,80734.25,0.0,-0.98788,1e-05,2.45881]
[1778364665811,39.24,80734.25,0.0,-0.98788,1e-05,2.45881]
[1778364666176,39.24,80734.25,0.0,-0.98788,1e-05,2.45881]
[1778364666310,39.24,80734.25,0.0,-0.98788,1e-05,2.45881]
[1778364666409,39.24,80734.25,0.0,-0.98788,1e-05,2.45881]
[1778364673202,39.24,80734.67,0.0,-0.98787,1e-05,2.45958]
[1778364675888,39.24,80734.71,0.0,-0.98787,1e-05,2.45966]
[1778364676068,39.24,80734.71,0.0,-0.98787,1e-05,2.45966]
[1778364681258,39.24,80734.6,0.0,-0.98787,1e-05,2.45945]
[1778364686243,39.24,80734.57,0.0,-0.98787,1e-05,2.4594]
[1778364686309,39.24,80734.57,0.0,-0.98787,1e-05,2.4594]
[1778364686344,39.24,80734.57,0.0,-0.98787,1e-05,2.4594]
[1778364688962,39.24,80734.57,0.0,-0.98787,1e-05,2.4594]
[1778364689061,39.24,80734.57,0.0,-0.98787,1e-05,2.4594]
[1778364698377,39.24,80734.35,0.0,-0.98788,1e-05,2.45745]
[1778364700391,39.24,80739.32,0.0,-0.98783,1e-05,2.46661]
[1778364702405,39.24,80743.95,0.0,-0.98778,1e-05,2.47516]
[1778364703110,39.24,80743.95,0.0,-0.98778,1e-05,2.47516]
[1778364703310,39.24,80743.95,0.0,-0.98778,1e-05,2.47516]
[1778364703332,39.24,80743.95,0.0,-0.98778,1e-05,2.47516]
[1778364703561,39.24,80744.16,0.0,-0.98778,1e-05,2.47555]
[1778364706433,39.24,80748.41,0.0,-0.98774,1e-05,2.48342]
[1778364708235,39.24,80748.59,0.0,-0.98773,1e-05,2.48375]
[1778364708310,39.24,80748.59,0.0,-0.98773,1e-05,2.48375]
[1778364708467,39.24,80748.59,0.0,-0.98773,1e-05,2.48375]
[1778364708517,39.24,80748.59,0.0,-0.98773,1e-05,2.48375]
[1778364714490,39.24,80749.22,0.0,-0.98773,1e-05,2.48492]
[1778364719211,39.24,80752.38,0.0,-0.9877,1e-05,2.49079]
[1778364719309,39.24,80752.38,0.0,-0.9877,1e-05,2.49079]
[1778364719525,39.24,80752.21,0.0,-0.9877,1e-05,2.49047]
[1778364719585,39.24,80752.21,0.0,-0.9877,1e-05,2.49047]
[1778364719809,39.24,80752.21,0.0,-0.9877,1e-05,2.49047]
[1778364725567,39.24,80750.11,0.0,-0.98772,1e-05,2.48657]
[1778364730604,39.24,80747.39,0.0,-0.98775,1e-05,2.48153]
[1778364732444,39.24,80747.39,0.0,-0.98775,1e-05,2.48153]
[1778364732560,39.24,80747.39,0.0,-0.98775,1e-05,2.48153]
[1778364732545,39.24,80744.38,0.0,-0.98778,1e-05,2.47595]
[1778364732759,39.24,80744.38,0.0,-0.98778,1e-05,2.47595]
[1778364732814,39.24,80744.38,0.0,-0.98778,1e-05,2.47595]
[1778364732856,39.24,80740.58,0.0,-0.98782,1e-05,2.46893]
[1778364738658,39.24,80739.35,0.0,-0.98783,1e-05,2.46666]
[1778364744700,39.24,80739.82,0.0,-0.98783,1e-05,2.46753]
[1778364752148,39.24,80739.73,0.0,-0.98783,1e-05,2.46736]
[1778364752308,39.24,80739.73,0.0,-0.98783,1e-05,2.46736]
[1778364757169,39.24,80736.72,0.0,-0.98787,1e-05,2.46027]
[1778364757312,39.24,80736.72,0.0,-0.98787,1e-05,2.46027]
[1778364757425,39.24,80736.72,0.0,-0.98787,1e-05,2.46027]
[1778364757559,39.24,80736.72,0.0,-0.98787,1e-05,2.46027]
[1778364757524,39.24,80736.08,0.0,-0.98787,1e-05,2.45909]
[1778364762826,39.24,80735.06,0.0,-0.98788,1e-05,2.45721]
[1778364767861,39.24,80734.38,0.0,-0.98789,1e-05,2.45596]
[1778364772896,39.24,80733.35,0.0,-0.9879,1e-05,2.45407]
[1778364777931,39.24,80733.2,0.0,-0.9879,1e-05,2.4538]
[1778364780693,39.24,80733.16,0.0,-0.9879,1e-05,2.45372]
[1778364780812,39.24,80733.16,0.0,-0.9879,1e-05,2.45372]
[1778364780969,39.24,80733.16,0.0,-0.9879,1e-05,2.45372]
[1778364781060,39.24,80733.16,0.0,-0.9879,1e-05,2.45372]
[1778364781064,39.24,80733.2,0.0,-0.9879,1e-05,2.4538]
[1778364787366,39.24,80733.48,0.0,-0.9879,1e-05,2.45431]
[1778364794046,39.24,80734.19,0.0,-0.98789,1e-05,2.45561]
[1778364795632,39.24,80734.19,0.0,-0.98789,1e-05,2.45561]
[1778364795811,39.24,80734.16,0.0,-0.98789,1e-05,2.45556]
[1778364796010,39.24,80734.16,0.0,-0.98789,1e-05,2.45556]
[1778364796062,39.24,80734.16,0.0,-0.98789,1e-05,2.45556]
[1778364796104,39.24,80734.23,0.0,-0.98789,1e-05,2.45569]
[1778364802102,39.24,80734.13,0.0,-0.98789,1e-05,2.4555]
[1778364803109,39.24,80728.21,0.0,-0.98795,1e-05,2.44464]
[1778364804683,39.24,80726.68,0.0,-0.98797,1e-05,2.44184]
[1778364804813,39.24,80726.68,0.0,-0.98797,1e-05,2.44184]
[1778364805060,39.24,80726.68,0.0,-0.98797,1e-05,2.44184]
[1778364805312,39.24,80726.68,0.0,-0.98797,1e-05,2.44184]
[1778364805408,39.24,80726.61,0.0,-0.98797,1e-05,2.44171]
[1778364814186,39.24,80726.53,0.0,-0.98798,1e-05,2.44003]
[1778364819221,39.24,80725.65,0.0,-0.98799,1e-05,2.43842]
[1778364822242,39.24,80729.97,0.0,-0.98794,1e-05,2.44633]
[1778364825281,39.24,80731.12,0.0,-0.98793,1e-05,2.44844]
[1778364825309,39.24,80731.12,0.0,-0.98793,1e-05,2.44844]
[1778364825570,39.24,80731.12,0.0,-0.98793,1e-05,2.44844]
[1778364825575,39.24,80731.47,0.0,-0.98793,1e-05,2.44908]
[1778364825811,39.24,80731.47,0.0,-0.98793,1e-05,2.44908]
[1778364829028,39.24,80731.71,0.0,-0.98792,1e-05,2.44952]
[1778364834326,39.24,80731.87,0.0,-0.98792,1e-05,2.44981]
[1778364835902,39.24,80731.87,0.0,-0.98792,1e-05,2.44981]
[1778364836059,39.24,80731.87,0.0,-0.98792,1e-05,2.44981]
[1778364836236,39.24,80731.87,0.0,-0.98792,1e-05,2.44981]
[1778364836311,39.24,80731.87,0.0,-0.98792,1e-05,2.44981]
[1778364836340,39.24,80731.91,0.0,-0.98792,1e-05,2.44989]
[1778364841375,39.24,80731.84,0.0,-0.98792,1e-05,2.44976]
[1778364850439,39.24,80730.66,0.0,-0.98793,1e-05,2.44759]
[1778364858495,39.24,80732.17,0.0,-0.98792,1e-05,2.45036]
[1778364859502,39.24,80736.19,0.0,-0.98788,1e-05,2.45775]
[1778364861166,39.24,80737.59,0.0,-0.98786,1e-05,2.46033]
[1778364861311,39.24,80737.59,0.0,-0.98786,1e-05,2.46033]
[1778364861401,39.24,80737.59,0.0,-0.98786,1e-05,2.46033]
[1778364861560,39.24,80737.59,0.0,-0.98786,1e-05,2.46033]
[1778364861642,39.24,80739.09,0.0,-0.98785,1e-05,2.46309]
[1778364867558,39.24,80740.89,0.0,-0.98783,1e-05,2.46641]
[1778364868306,39.24,80740.89,0.0,-0.98783,1e-05,2.46641]
[1778364868505,39.24,80740.89,0.0,-0.98783,1e-05,2.46641]
[1778364868559,39.24,80740.89,0.0,-0.98783,1e-05,2.46641]
[1778364868565,39.24,80742.25,0.0,-0.98782,1e-05,2.46892]
[1778364873600,39.24,80741.87,0.0,-0.98783,1e-05,2.46667]
[1778364875944,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364876060,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364876328,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364876564,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364876665,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364878066,39.24,80743.02,0.0,-0.98781,1e-05,2.46879]
[1778364878635,39.24,80742.98,0.0,-0.98782,1e-05,2.46872]
[1778364884677,39.24,80741.43,0.0,-0.98783,1e-05,2.46586]
[1778364885164,39.24,80741.43,0.0,-0.98783,1e-05,2.46586]
[1778364885310,39.24,80741.43,0.0,-0.98783,1e-05,2.46586]
[1778364885622,39.24,80741.43,0.0,-0.98783,1e-05,2.46586]
[1778364885684,39.24,80741.57,0.0,-0.98783,1e-05,2.46611]
[1778364885812,39.24,80741.57,0.0,-0.98783,1e-05,2.46611]
[1778364892733,39.24,80741.58,0.0,-0.98783,1e-05,2.46613]
[1778364895420,39.24,80743.11,0.0,-0.98781,1e-05,2.46896]
[1778364895558,39.24,80743.11,0.0,-0.98781,1e-05,2.46896]
[1778364895726,39.24,80743.11,0.0,-0.98781,1e-05,2.46896]
[1778364895647,39.24,80743.11,0.0,-0.98781,1e-05,2.46896]
[1778364895809,39.24,80743.11,0.0,-0.98781,1e-05,2.46896]
[1778364902803,39.24,80743.01,0.0,-0.98782,1e-05,2.46877]
[1778364904614,39.24,80743.01,0.0,-0.98782,1e-05,2.46877]
[1778364904809,39.24,80743.01,0.0,-0.98782,1e-05,2.46877]
[1778364904921,39.24,80743.01,0.0,-0.98782,1e-05,2.46877]
[1778364905059,39.24,80743.01,0.0,-0.98782,1e-05,2.46877]
[1778364905159,39.24,80741.51,0.0,-0.98783,1e-05,2.466]
[1778364910859,39.24,80741.13,0.0,-0.98783,1e-05,2.4653]
[1778364912972,39.24,80741.17,0.0,-0.98783,1e-05,2.46538]
[1778364913061,39.24,80741.17,0.0,-0.98783,1e-05,2.46538]
[1778364920929,39.24,80743.12,0.0,-0.98781,1e-05,2.46897]
[1778364922857,39.24,80743.44,0.0,-0.98781,1e-05,2.46957]
[1778364923060,39.24,80743.44,0.0,-0.98781,1e-05,2.46957]
[1778364923122,39.24,80743.44,0.0,-0.98781,1e-05,2.46957]
[1778364923309,39.24,80743.44,0.0,-0.98781,1e-05,2.46957]
[1778364923410,39.24,80745.15,0.0,-0.98779,1e-05,2.47273]
[1778364927185,39.24,80748.14,0.0,-0.98776,1e-05,2.47826]
[1778364927310,39.24,80748.14,0.0,-0.98776,1e-05,2.47826]
[1778364927411,39.24,80748.59,0.0,-0.98776,1e-05,2.47909]
[1778364934020,39.24,80749.91,0.0,-0.98775,1e-05,2.47998]
[1778364936010,39.24,80749.95,0.0,-0.98775,1e-05,2.48006]
[1778364936061,39.24,80749.95,0.0,-0.98775,1e-05,2.48006]
[1778364942076,39.24,80749.91,0.0,-0.98775,1e-05,2.47998]
[1778364944667,39.24,80749.91,0.0,-0.98775,1e-05,2.47998]
[1778364944768,39.24,80748.92,0.0,-0.98776,1e-05,2.47815]
[1778364944810,39.24,80748.92,0.0,-0.98776,1e-05,2.47815]
[1778364944969,39.24,80748.92,0.0,-0.98776,1e-05,2.47815]
[1778364945061,39.24,80748.92,0.0,-0.98776,1e-05,2.47815]
[1778364945097,39.24,80748.97,0.0,-0.98776,1e-05,2.47824]
[1778364951139,39.24,80749.08,0.0,-0.98776,1e-05,2.47845]
[1778364955351,39.24,80750.33,0.0,-0.98775,1e-05,2.48076]
[1778364955560,39.24,80750.33,0.0,-0.98775,1e-05,2.48076]
[1778364955618,39.24,80749.18,0.0,-0.98776,1e-05,2.47863]
[1778364955831,39.24,80749.18,0.0,-0.98776,1e-05,2.47863]
[1778364956062,39.24,80749.18,0.0,-0.98776,1e-05,2.47863]
[1778364960860,39.24,80746.79,0.0,-0.98778,1e-05,2.47421]
[1778364961209,39.24,80750.0,0.0,-0.98775,1e-05,2.48015]
[1778364962218,39.24,80754.61,0.0,-0.9877,1e-05,2.4887]
[1778364964744,39.24,80754.79,0.0,-0.9877,1e-05,2.48904]
[1778364964772,39.24,80756.13,0.0,-0.98769,1e-05,2.49153]
[1778364970274,39.24,80756.06,0.0,-0.98769,1e-05,2.4914]
[1778364974798,39.24,80755.99,0.0,-0.98769,1e-05,2.49127]
[1778364974808,39.24,80755.99,0.0,-0.98769,1e-05,2.49127]
[1778364975097,39.24,80754.75,0.0,-0.9877,1e-05,2.48896]
[1778364975311,39.24,80754.75,0.0,-0.9877,1e-05,2.48896]
[1778364975312,39.24,80754.29,0.0,-0.98771,1e-05,2.48811]
[1778364980347,39.24,80754.14,0.0,-0.98771,1e-05,2.48783]
[1778364982569,39.24,80754.14,0.0,-0.98771,1e-05,2.48783]
[1778364985680,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364985810,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364985781,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364986102,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364986309,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364985911,39.24,80755.1,0.0,-0.9877,1e-05,2.48962]
[1778364992432,39.24,80755.38,0.0,-0.9877,1e-05,2.48858]
[1778364995503,39.24,80754.14,0.0,-0.98771,1e-05,2.48627]
[1778364995560,39.24,80754.14,0.0,-0.98771,1e-05,2.48627]
[1778364995819,39.24,80754.14,0.0,-0.98771,1e-05,2.48627]
[1778364995605,39.24,80754.21,0.0,-0.98771,1e-05,2.4864]
[1778364996060,39.24,80754.21,0.0,-0.98771,1e-05,2.4864]
[1778365001495,39.24,80755.6,0.0,-0.9877,1e-05,2.48899]
[1778365007537,39.24,80755.76,0.0,-0.9877,1e-05,2.48928]
[1778365013579,39.24,80755.8,0.0,-0.9877,1e-05,2.48936]
[1778365016962,39.24,80755.33,0.0,-0.9877,1e-05,2.48848]
[1778365017060,39.24,80755.33,0.0,-0.9877,1e-05,2.48848]
[1778365017352,39.24,80755.33,0.0,-0.9877,1e-05,2.48848]
[1778365017559,39.24,80755.33,0.0,-0.9877,1e-05,2.48848]
[1778365017661,39.24,80755.33,0.0,-0.9877,1e-05,2.48848]
[1778365024656,39.24,80756.48,0.0,-0.98769,1e-05,2.49062]
[1778365024997,39.24,80756.48,0.0,-0.98769,1e-05,2.49062]
[1778365025063,39.24,80756.48,0.0,-0.98769,1e-05,2.49062]
[1778365025356,39.24,80756.48,0.0,-0.98769,1e-05,2.49062]
[1778365025566,39.24,80756.48,0.0,-0.98769,1e-05,2.49062]
[1778365025663,39.24,80756.63,0.0,-0.98769,1e-05,2.4909]
[1778365031705,39.24,80756.59,0.0,-0.98769,1e-05,2.49083]
[1778365035031,39.24,80755.47,0.0,-0.9877,1e-05,2.48875]
[1778365035059,39.24,80755.47,0.0,-0.9877,1e-05,2.48875]
[1778365035574,39.24,80755.47,0.0,-0.9877,1e-05,2.48875]
[1778365035812,39.24,80755.47,0.0,-0.9877,1e-05,2.48875]
[1778365035836,39.24,80755.47,0.0,-0.9877,1e-05,2.48875]
[1778365041215,39.24,80755.88,0.0,-0.9877,1e-05,2.48951]
[1778365044849,39.24,80755.9,0.0,-0.9877,1e-05,2.48954]
[1778365044910,39.24,80757.02,0.0,-0.98768,1e-05,2.49163]
[1778365045060,39.24,80757.02,0.0,-0.98768,1e-05,2.49163]
[1778365045409,39.24,80757.02,0.0,-0.98768,1e-05,2.49163]
[1778365045560,39.24,80757.02,0.0,-0.98768,1e-05,2.49163]
[1778365045803,39.24,80757.13,0.0,-0.98768,1e-05,2.49183]
[1778365048824,39.24,80762.84,0.0,-0.98762,1e-05,2.50247]
[1778365050131,39.24,80763.46,0.0,-0.98762,1e-05,2.50363]
[1778365050310,39.24,80763.46,0.0,-0.98762,1e-05,2.50363]
[1778365052620,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365052810,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365052911,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365061916,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365063223,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365063308,39.24,80763.28,0.0,-0.98763,1e-05,2.50173]
[1778365068965,39.24,80764.88,0.0,-0.98761,1e-05,2.50472]
[1778365071721,39.24,80766.06,0.0,-0.9876,1e-05,2.50692]
[1778365071810,39.24,80766.06,0.0,-0.9876,1e-05,2.50692]
[1778365071822,39.24,80765.98,0.0,-0.9876,1e-05,2.50677]
[1778365072369,39.24,80765.98,0.0,-0.9876,1e-05,2.50677]
[1778365072558,39.24,80765.98,0.0,-0.9876,1e-05,2.50677]
[1778365078029,39.24,80766.25,0.0,-0.9876,1e-05,2.50728]
[1778365083064,39.24,80766.51,0.0,-0.98759,1e-05,2.50776]
[1778365084156,39.24,80766.51,0.0,-0.98759,1e-05,2.50776]
[1778365084309,39.24,80766.51,0.0,-0.98759,1e-05,2.50776]
[1778365084675,39.24,80766.51,0.0,-0.98759,1e-05,2.50776]
[1778365084809,39.24,80766.51,0.0,-0.98759,1e-05,2.50776]
[1778365084899,39.24,80767.05,0.0,-0.98759,1e-05,2.50877]
[1778365087347,39.24,80768.43,0.0,-0.98757,1e-05,2.51135]
[1778365087559,39.24,80768.43,0.0,-0.98757,1e-05,2.51135]
[1778365087591,39.24,80771.39,0.0,-0.98754,1e-05,2.5169]
[1778365093141,39.24,80773.46,0.0,-0.98752,1e-05,2.52078]
[1778365095324,39.24,80774.36,0.0,-0.98751,1e-05,2.52247]
[1778365095565,39.24,80774.36,0.0,-0.98751,1e-05,2.52247]
[1778365095820,39.24,80774.36,0.0,-0.98751,1e-05,2.52247]
[1778365095910,39.24,80774.36,0.0,-0.98751,1e-05,2.52247]
[1778365096060,39.24,80774.36,0.0,-0.98751,1e-05,2.52247]
[1778365101160,39.24,80775.89,0.0,-0.98749,1e-05,2.52535]
[1778365104455,39.24,80775.89,0.0,-0.98749,1e-05,2.52535]
[1778365104559,39.24,80775.89,0.0,-0.98749,1e-05,2.52535]
[1778365104658,39.24,80775.39,0.0,-0.9875,1e-05,2.52441]
[1778365105152,39.24,80775.39,0.0,-0.9875,1e-05,2.52441]
[1778365105311,39.24,80775.39,0.0,-0.9875,1e-05,2.52441]
[1778365113019,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365113062,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365113844,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365113892,39.24,80774.3,0.0,-0.98752,1e-05,2.52079]
[1778365114064,39.24,80774.3,0.0,-0.98752,1e-05,2.52079]
[1778365123351,39.24,80774.82,0.0,-0.98751,1e-05,2.52177]
[1778365124299,39.24,80774.82,0.0,-0.98751,1e-05,2.52177]
[1778365124309,39.24,80774.82,0.0,-0.98751,1e-05,2.52177]
[1778365124358,39.24,80774.19,0.0,-0.98752,1e-05,2.52058]
[1778365125303,39.24,80774.19,0.0,-0.98752,1e-05,2.52058]
[1778365125310,39.24,80774.19,0.0,-0.98752,1e-05,2.52058]
[1778365133734,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365133810,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365133944,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365134864,39.24,80774.26,0.0,-0.98752,1e-05,2.52071]
[1778365135068,39.24,80774.7,0.0,-0.98751,1e-05,2.52154]
[1778365141477,39.24,80774.66,0.0,-0.98751,1e-05,2.52146]
[1778365142156,39.24,80774.66,0.0,-0.98751,1e-05,2.52146]
[1778365142308,39.24,80774.66,0.0,-0.98751,1e-05,2.52146]
[1778365142484,39.24,80774.56,0.0,-0.98752,1e-05,2.52128]
[1778365143533,39.24,80774.56,0.0,-0.98752,1e-05,2.52128]
[1778365143558,39.24,80774.56,0.0,-0.98752,1e-05,2.52128]
[1778365149533,39.24,80772.21,0.0,-0.98754,1e-05,2.51687]
[1778365150540,39.24,80766.43,0.0,-0.9876,1e-05,2.50605]
[1778365151332,39.24,80766.43,0.0,-0.9876,1e-05,2.50605]
[1778365151558,39.24,80766.43,0.0,-0.9876,1e-05,2.50605]
[1778365151659,39.24,80763.7,0.0,-0.98763,1e-05,2.50095]
[1778365154809,39.24,80762.25,0.0,-0.98764,1e-05,2.49824]
[1778365156810,39.24,80762.26,0.0,-0.98764,1e-05,2.49826]
[1778365156912,39.24,80762.3,0.0,-0.98764,1e-05,2.49834]
[1778365162664,39.24,80764.31,0.0,-0.98762,1e-05,2.50209]
[1778365162809,39.24,80764.31,0.0,-0.98762,1e-05,2.50209]
[1778365168666,39.24,80765.6,0.0,-0.98761,1e-05,2.5045]
[1778365174708,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365175445,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365175561,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365177733,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365177810,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365177881,39.24,80766.06,0.0,-0.98761,1e-05,2.50379]
[1778365184393,39.24,80766.03,0.0,-0.98761,1e-05,2.50373]
[1778365184736,39.24,80766.03,0.0,-0.98761,1e-05,2.50373]
[1778365184812,39.24,80766.03,0.0,-0.98761,1e-05,2.50373]
[1778365187888,39.24,80764.95,0.0,-0.98762,1e-05,2.50172]
[1778365187909,39.24,80764.95,0.0,-0.98762,1e-05,2.50172]
[1778365192139,39.24,80762.95,0.0,-0.98764,1e-05,2.49799]
[1778365192308,39.24,80762.95,0.0,-0.98764,1e-05,2.49799]
[1778365197869,39.24,80762.81,0.0,-0.98765,1e-05,2.49773]
[1778365203546,39.24,80762.78,0.0,-0.98765,1e-05,2.49767]
[1778365203558,39.24,80762.78,0.0,-0.98765,1e-05,2.49767]
[1778365205777,39.24,80762.7,0.0,-0.98765,1e-05,2.49752]
[1778365205809,39.24,80762.7,0.0,-0.98765,1e-05,2.49752]
[1778365205875,39.24,80762.7,0.0,-0.98765,1e-05,2.49752]
[1778365210960,39.24,80761.7,0.0,-0.98766,1e-05,2.49566]
[1778365214226,39.24,80762.11,0.0,-0.98765,1e-05,2.49642]
[1778365214307,39.24,80762.11,0.0,-0.98765,1e-05,2.49642]
[1778365220550,39.24,80762.11,0.0,-0.98765,1e-05,2.49642]
[1778365227073,39.24,80762.12,0.0,-0.98765,1e-05,2.49644]
[1778365231101,39.24,80765.65,0.0,-0.98762,1e-05,2.50146]
[1778365231212,39.24,80765.65,0.0,-0.98762,1e-05,2.50146]
[1778365231307,39.24,80765.65,0.0,-0.98762,1e-05,2.50146]
[1778365234059,39.24,80765.73,0.0,-0.98762,1e-05,2.50161]
[1778365234080,39.24,80766.02,0.0,-0.98762,1e-05,2.50215]
[1778365234310,39.24,80766.02,0.0,-0.98762,1e-05,2.50215]
[1778365244192,39.24,80763.54,0.0,-0.98765,1e-05,2.49753]
[1778365245219,39.24,80763.54,0.0,-0.98765,1e-05,2.49753]
[1778365245308,39.24,80763.54,0.0,-0.98765,1e-05,2.49753]
[1778365252930,39.24,80763.29,0.0,-0.98765,1e-05,2.49706]
[1778365253059,39.24,80763.29,0.0,-0.98765,1e-05,2.49706]
[1778365255137,39.24,80763.08,0.0,-0.98765,1e-05,2.49667]
[1778365255308,39.24,80763.08,0.0,-0.98765,1e-05,2.49667]
[1778365255409,39.24,80763.22,0.0,-0.98765,1e-05,2.49693]
[1778365264332,39.24,80763.26,0.0,-0.98765,1e-05,2.497]
[1778365273995,39.24,80763.29,0.0,-0.98765,1e-05,2.49706]
[1778365274058,39.24,80763.29,0.0,-0.98765,1e-05,2.49706]
[1778365277107,39.24,80763.72,0.0,-0.98764,1e-05,2.49786]
[1778365277309,39.24,80763.72,0.0,-0.98764,1e-05,2.49786]
[1778365277410,39.24,80763.72,0.0,-0.98764,1e-05,2.49786]
[1778365282458,39.24,80764.08,0.0,-0.98764,1e-05,2.49853]
[1778365287493,39.24,80764.69,0.0,-0.98763,1e-05,2.49967]
[1778365292528,39.24,80764.41,0.0,-0.98764,1e-05,2.49758]
[1778365303670,39.24,80764.74,0.0,-0.98764,1e-05,2.4982]
[1778365303808,39.24,80764.74,0.0,-0.98764,1e-05,2.4982]
[1778365309647,39.24,80764.81,0.0,-0.98764,1e-05,2.49833]
[1778365314682,39.24,80764.45,0.0,-0.98764,1e-05,2.49766]
[1778365316280,39.24,80764.45,0.0,-0.98764,1e-05,2.49766]
[1778365316311,39.24,80764.45,0.0,-0.98764,1e-05,2.49766]
[1778365316515,39.24,80764.45,0.0,-0.98764,1e-05,2.49766]
[1778365320807,39.24,80761.76,0.0,-0.98767,1e-05,2.49265]
[1778365321731,39.24,80755.85,0.0,-0.98773,1e-05,2.48167]
[1778365323746,39.24,80751.76,0.0,-0.98778,1e-05,2.47409]
[1778365326165,39.24,80750.23,0.0,-0.98779,1e-05,2.47126]
[1778365326229,39.24,80748.97,0.0,-0.98781,1e-05,2.46893]
[1778365326309,39.24,80748.97,0.0,-0.98781,1e-05,2.46893]
[1778365326766,39.24,80748.29,0.0,-0.98781,1e-05,2.46768]
[1778365331448,39.24,80748.58,0.0,-0.98781,1e-05,2.46821]
[1778365336836,39.24,80747.45,0.0,-0.98782,1e-05,2.46613]
[1778365338582,39.24,80747.45,0.0,-0.98782,1e-05,2.46613]
[1778365338810,39.24,80747.45,0.0,-0.98782,1e-05,2.46613]
[1778365338850,39.24,80747.42,0.0,-0.98782,1e-05,2.46607]
[1778365343885,39.24,80746.96,0.0,-0.98783,1e-05,2.46522]
[1778365349927,39.24,80746.68,0.0,-0.98783,1e-05,2.4647]
[1778365355969,39.24,80746.44,0.0,-0.98784,1e-05,2.46271]
[1778365361004,39.24,80752.93,0.0,-0.98777,1e-05,2.4747]
[1778365363854,39.24,80754.87,0.0,-0.98775,1e-05,2.47829]
[1778365363916,39.24,80754.87,0.0,-0.98775,1e-05,2.47829]
[1778365364059,39.24,80754.87,0.0,-0.98775,1e-05,2.47829]
[1778365364160,39.24,80754.9,0.0,-0.98775,1e-05,2.47835]
[1778365370068,39.24,80754.84,0.0,-0.98775,1e-05,2.47824]
[1778365372260,39.24,80754.7,0.0,-0.98775,1e-05,2.47798]
[1778365372311,39.24,80754.7,0.0,-0.98775,1e-05,2.47798]
[1778365372317,39.24,80754.7,0.0,-0.98775,1e-05,2.47798]
[1778365372561,39.24,80754.7,0.0,-0.98775,1e-05,2.47798]
[1778365372603,39.24,80754.7,0.0,-0.98775,1e-05,2.47798]
[1778365378124,39.24,80754.66,0.0,-0.98775,1e-05,2.47791]
[1778365383159,39.24,80754.9,0.0,-0.98775,1e-05,2.47835]
[1778365388590,39.24,80754.55,0.0,-0.98775,1e-05,2.4777]
[1778365388808,39.24,80754.55,0.0,-0.98775,1e-05,2.4777]
[1778365394236,39.24,80753.77,0.0,-0.98776,1e-05,2.47626]
[1778365399271,39.24,80753.75,0.0,-0.98776,1e-05,2.47622]
[1778365405802,39.24,80752.96,0.0,-0.98777,1e-05,2.47476]
[1778365405808,39.24,80752.96,0.0,-0.98777,1e-05,2.47476]
[1778365412362,39.24,80752.89,0.0,-0.98778,1e-05,2.47308]
[1778365423439,39.24,80753.0,0.0,-0.98778,1e-05,2.47328]
[1778365426559,39.24,80753.66,0.0,-0.98777,1e-05,2.4745]
[1778365426618,39.24,80753.66,0.0,-0.98777,1e-05,2.4745]
[1778365426812,39.24,80753.66,0.0,-0.98777,1e-05,2.4745]
[1778365426902,39.24,80753.66,0.0,-0.98777,1e-05,2.4745]
[1778365434521,39.24,80753.27,0.0,-0.98778,1e-05,2.47378]
[1778365436042,39.24,80753.27,0.0,-0.98778,1e-05,2.47378]
[1778365436072,39.24,80753.27,0.0,-0.98778,1e-05,2.47378]
[1778365436214,39.24,80753.27,0.0,-0.98778,1e-05,2.47378]
[1778365436309,39.24,80753.27,0.0,-0.98778,1e-05,2.47378]
[1778365436315,39.24,80753.42,0.0,-0.98777,1e-05,2.47406]
[1778365438549,39.24,80759.95,0.0,-0.98771,1e-05,2.48616]
[1778365440340,39.24,80759.95,0.0,-0.98771,1e-05,2.48616]
[1778365440562,39.24,80759.63,0.0,-0.98771,1e-05,2.48557]
[1778365445385,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365445560,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365445598,39.24,80761.69,0.0,-0.98769,1e-05,2.4894]
[1778365446603,39.24,80761.69,0.0,-0.98769,1e-05,2.4894]
[1778365446812,39.24,80761.69,0.0,-0.98769,1e-05,2.4894]
[1778365452647,39.24,80762.72,0.0,-0.98768,1e-05,2.49131]
[1778365456797,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365456810,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365456962,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365457063,39.24,80761.76,0.0,-0.98769,1e-05,2.48953]
[1778365457164,39.24,80761.94,0.0,-0.98769,1e-05,2.48986]
[1778365462721,39.24,80758.57,0.0,-0.98772,1e-05,2.4836]
[1778365467752,39.24,80758.98,0.0,-0.98772,1e-05,2.48436]
[1778365472791,39.24,80758.42,0.0,-0.98773,1e-05,2.48177]
[1778365476170,39.24,80758.1,0.0,-0.98773,1e-05,2.48117]
[1778365476310,39.24,80758.1,0.0,-0.98773,1e-05,2.48117]
[1778365481772,39.24,80758.65,0.0,-0.98773,1e-05,2.48219]
[1778365486131,39.24,80759.44,0.0,-0.98772,1e-05,2.48366]
[1778365486311,39.24,80759.44,0.0,-0.98772,1e-05,2.48366]
[1778365486439,39.24,80759.4,0.0,-0.98772,1e-05,2.48358]
[1778365486584,39.24,80759.4,0.0,-0.98772,1e-05,2.48358]
[1778365494945,39.24,80759.22,0.0,-0.98772,1e-05,2.48325]
[1778365496642,39.24,80759.42,0.0,-0.98772,1e-05,2.48362]
[1778365496810,39.24,80759.42,0.0,-0.98772,1e-05,2.48362]
[1778365503003,39.24,80759.59,0.0,-0.98772,1e-05,2.48394]
[1778365506216,39.24,80760.25,0.0,-0.98771,1e-05,2.48516]
[1778365506309,39.24,80760.25,0.0,-0.98771,1e-05,2.48516]
[1778365506633,39.24,80760.14,0.0,-0.98771,1e-05,2.48496]
[1778365506811,39.24,80760.14,0.0,-0.98771,1e-05,2.48496]
[1778365508038,39.24,80760.29,0.0,-0.98771,1e-05,2.48524]
[1778365514081,39.24,80758.97,0.0,-0.98772,1e-05,2.48279]
[1778365516029,39.24,80758.97,0.0,-0.98772,1e-05,2.48279]
[1778365516058,39.24,80758.97,0.0,-0.98772,1e-05,2.48279]
[1778365524153,39.24,80758.76,0.0,-0.98773,1e-05,2.4824]
[1778365526012,39.24,80759.23,0.0,-0.98772,1e-05,2.48327]
[1778365526065,39.24,80759.23,0.0,-0.98772,1e-05,2.48327]
[1778365526373,39.24,80759.23,0.0,-0.98772,1e-05,2.48327]
[1778365526412,39.24,80759.19,0.0,-0.98772,1e-05,2.48319]
[1778365526562,39.24,80759.19,0.0,-0.98772,1e-05,2.48319]
[1778365534221,39.24,80758.28,0.0,-0.98774,1e-05,2.47995]
[1778365535934,39.24,80758.28,0.0,-0.98774,1e-05,2.47995]
[1778365536064,39.24,80758.28,0.0,-0.98774,1e-05,2.47995]
[1778365543284,39.24,80758.31,0.0,-0.98774,1e-05,2.48]
[1778365545919,39.24,80759.29,0.0,-0.98773,1e-05,2.48182]
[1778365546061,39.24,80759.29,0.0,-0.98773,1e-05,2.48182]
[1778365546513,39.24,80759.29,0.0,-0.98773,1e-05,2.48182]
[1778365546558,39.24,80759.29,0.0,-0.98773,1e-05,2.48182]
[1778365548319,39.24,80759.8,0.0,-0.98772,1e-05,2.48277]
[1778365554363,39.24,80758.5,0.0,-0.98774,1e-05,2.48036]
[1778365555370,39.24,80764.03,0.0,-0.98768,1e-05,2.49063]
[1778365556582,39.24,80765.1,0.0,-0.98767,1e-05,2.49262]
[1778365556811,39.24,80765.1,0.0,-0.98767,1e-05,2.49262]
[1778365559715,39.24,80764.99,0.0,-0.98767,1e-05,2.49242]
[1778365565440,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365566675,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365566817,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365566980,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365567066,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365567136,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365572489,39.24,80765.97,0.0,-0.98766,1e-05,2.49424]
[1778365576462,39.24,80765.17,0.0,-0.98767,1e-05,2.49275]
[1778365576559,39.24,80765.17,0.0,-0.98767,1e-05,2.49275]
[1778365583566,39.24,80765.95,0.0,-0.98766,1e-05,2.4942]
[1778365585956,39.24,80766.86,0.0,-0.98765,1e-05,2.4959]
[1778365586063,39.24,80766.86,0.0,-0.98765,1e-05,2.4959]
[1778365586558,39.24,80766.82,0.0,-0.98765,1e-05,2.49583]
[1778365586811,39.24,80766.82,0.0,-0.98765,1e-05,2.49583]
[1778365586826,39.24,80766.79,0.0,-0.98765,1e-05,2.49577]
[1778365594706,39.24,80766.79,0.0,-0.98765,1e-05,2.49577]
[1778365596095,39.24,80765.88,0.0,-0.98767,1e-05,2.49251]
[1778365596314,39.24,80765.88,0.0,-0.98767,1e-05,2.49251]
[1778365601692,39.24,80765.84,0.0,-0.98767,1e-05,2.49244]
[1778365605785,39.24,80766.71,0.0,-0.98766,1e-05,2.49406]
[1778365605812,39.24,80766.71,0.0,-0.98766,1e-05,2.49406]
[1778365606266,39.24,80766.71,0.0,-0.98766,1e-05,2.49406]
[1778365606309,39.24,80766.71,0.0,-0.98766,1e-05,2.49406]
[1778365606318,39.24,80766.53,0.0,-0.98766,1e-05,2.49372]
[1778365613760,39.24,80766.5,0.0,-0.98766,1e-05,2.49367]
[1778365615777,39.24,80765.25,0.0,-0.98767,1e-05,2.49134]
[1778365615809,39.24,80765.25,0.0,-0.98767,1e-05,2.49134]
[1778365625332,39.24,80765.21,0.0,-0.98767,1e-05,2.49126]
[1778365625560,39.24,80766.17,0.0,-0.98766,1e-05,2.49305]
[1778365625724,39.24,80766.17,0.0,-0.98766,1e-05,2.49305]
[1778365625811,39.24,80766.17,0.0,-0.98766,1e-05,2.49305]
[1778365627874,39.24,80766.28,0.0,-0.98766,1e-05,2.49326]
[1778365634923,39.24,80765.46,0.0,-0.98767,1e-05,2.49173]
[1778365635638,39.24,80765.46,0.0,-0.98767,1e-05,2.49173]
[1778365635809,39.24,80765.46,0.0,-0.98767,1e-05,2.49173]
[1778365640965,39.24,80764.85,0.0,-0.98768,1e-05,2.49059]
[1778365645495,39.24,80765.92,0.0,-0.98767,1e-05,2.49259]
[1778365645558,39.24,80765.92,0.0,-0.98767,1e-05,2.49259]
[1778365645956,39.24,80765.92,0.0,-0.98767,1e-05,2.49259]
[1778365646061,39.24,80765.92,0.0,-0.98767,1e-05,2.49259]
[1778365646162,39.24,80765.92,0.0,-0.98767,1e-05,2.49259]
[1778365654056,39.24,80764.92,0.0,-0.98768,1e-05,2.48916]
[1778365655613,39.24,80764.92,0.0,-0.98768,1e-05,2.48916]
[1778365655810,39.24,80764.92,0.0,-0.98768,1e-05,2.48916]
[1778365662112,39.24,80765.0,0.0,-0.98768,1e-05,2.48931]
[1778365667147,39.24,80764.93,0.0,-0.98768,1e-05,2.48918]
[1778365673189,39.24,80764.85,0.0,-0.98768,1e-05,2.48903]
[1778365679231,39.24,80764.74,0.0,-0.98769,1e-05,2.48883]
[1778365683259,39.24,80769.81,0.0,-0.98763,1e-05,2.49827]
[1778365684231,39.24,80769.81,0.0,-0.98763,1e-05,2.49827]
[1778365684309,39.24,80769.81,0.0,-0.98763,1e-05,2.49827]
[1778365684728,39.24,80770.45,0.0,-0.98763,1e-05,2.49947]
[1778365684813,39.24,80770.45,0.0,-0.98763,1e-05,2.49947]
[1778365685273,39.24,80770.2,0.0,-0.98763,1e-05,2.499]
[1778365690308,39.24,80769.65,0.0,-0.98763,1e-05,2.49797]
[1778365695344,39.24,80768.94,0.0,-0.98764,1e-05,2.49665]
[1778365699736,39.24,80769.02,0.0,-0.98764,1e-05,2.4968]
[1778365699810,39.24,80769.02,0.0,-0.98764,1e-05,2.4968]
[1778365705414,39.24,80770.03,0.0,-0.98763,1e-05,2.49868]
[1778365707243,39.24,80769.92,0.0,-0.98763,1e-05,2.49848]
[1778365713470,39.24,80769.88,0.0,-0.98764,1e-05,2.49684]
[1778365718505,39.24,80770.18,0.0,-0.98764,1e-05,2.4974]
[1778365725554,39.24,80770.18,0.0,-0.98764,1e-05,2.4974]
[1778365730589,39.24,80770.19,0.0,-0.98764,1e-05,2.49742]
[1778365736631,39.24,80769.86,0.0,-0.98764,1e-05,2.4968]
[1778365741672,39.24,80768.66,0.0,-0.98765,1e-05,2.49456]
[1778365741811,39.24,80768.66,0.0,-0.98765,1e-05,2.49456]
[1778365742234,39.24,80768.66,0.0,-0.98765,1e-05,2.49456]
[1778365742310,39.24,80768.66,0.0,-0.98765,1e-05,2.49456]
[1778365742335,39.24,80768.62,0.0,-0.98765,1e-05,2.49449]
[1778365747708,39.24,80770.28,0.0,-0.98764,1e-05,2.49758]
[1778365752743,39.24,80769.87,0.0,-0.98764,1e-05,2.49682]
[1778365757778,39.24,80769.8,0.0,-0.98764,1e-05,2.49669]
[1778365764827,39.24,80769.98,0.0,-0.98764,1e-05,2.49703]
[1778365769862,39.24,80769.98,0.0,-0.98764,1e-05,2.49703]
[1778365775275,39.24,80770.37,0.0,-0.98764,1e-05,2.49619]
[1778365775309,39.24,80770.37,0.0,-0.98764,1e-05,2.49619]
[1778365775791,39.24,80771.34,0.0,-0.98763,1e-05,2.498]
[1778365775817,39.24,80771.34,0.0,-0.98763,1e-05,2.498]
[1778365785322,39.24,80771.34,0.0,-0.98763,1e-05,2.498]
[1778365785566,39.24,80771.34,0.0,-0.98763,1e-05,2.498]
[1778365785668,39.24,80770.58,0.0,-0.98764,1e-05,2.49658]
[1778365791009,39.24,80768.75,0.0,-0.98766,1e-05,2.49317]
[1778365792383,39.24,80768.75,0.0,-0.98766,1e-05,2.49317]
[1778365792558,39.24,80768.75,0.0,-0.98766,1e-05,2.49317]
[1778365792988,39.24,80767.94,0.0,-0.98767,1e-05,2.49166]
[1778365793061,39.24,80767.94,0.0,-0.98767,1e-05,2.49166]
[1778365793163,39.24,80766.91,0.0,-0.98768,1e-05,2.48974]
[1778365796686,39.24,80765.39,0.0,-0.98769,1e-05,2.48692]
[1778365796823,39.24,80764.81,0.0,-0.9877,1e-05,2.48584]
[1778365798059,39.24,80757.68,0.0,-0.98777,1e-05,2.47262]
[1778365799066,39.24,80746.02,0.0,-0.98789,1e-05,2.45111]
[1778365800073,39.24,80746.58,0.0,-0.98789,1e-05,2.45214]
[1778365802087,39.24,80737.85,0.0,-0.98798,1e-05,2.43614]
[1778365803214,39.24,80737.85,0.0,-0.98798,1e-05,2.43614]
[1778365803310,39.24,80737.85,0.0,-0.98798,1e-05,2.43614]
[1778365803764,39.24,80737.32,0.0,-0.98798,1e-05,2.43517]
[1778365803813,39.24,80737.32,0.0,-0.98798,1e-05,2.43517]
[1778365804101,39.24,80737.12,0.0,-0.98799,1e-05,2.4348]
[1778365806808,39.24,80737.27,0.0,-0.98798,1e-05,2.43508]
[1778365809071,39.24,80734.94,0.0,-0.98801,1e-05,2.43082]
[1778365813165,39.24,80729.59,0.0,-0.98806,1e-05,2.42107]
[1778365814533,39.24,80729.59,0.0,-0.98806,1e-05,2.42107]
[1778365814558,39.24,80729.59,0.0,-0.98806,1e-05,2.42107]
[1778365815142,39.24,80728.61,0.0,-0.98807,1e-05,2.41928]
[1778365815310,39.24,80728.61,0.0,-0.98807,1e-05,2.41928]
[1778365815375,39.24,80728.54,0.0,-0.98807,1e-05,2.41916]
[1778365821558,39.24,80728.32,0.0,-0.98808,1e-05,2.41876]
[1778365835327,39.24,80728.08,0.0,-0.98809,1e-05,2.41679]
[1778365838331,39.24,80728.08,0.0,-0.98809,1e-05,2.41679]
[1778365838558,39.24,80728.08,0.0,-0.98809,1e-05,2.41679]
[1778365839081,39.24,80728.08,0.0,-0.98809,1e-05,2.41679]
[1778365839311,39.24,80728.08,0.0,-0.98809,1e-05,2.41679]
[1778365840476,39.24,80728.16,0.0,-0.98808,1e-05,2.41693]
[1778365844391,39.24,80715.16,0.0,-0.98822,1e-05,2.3934]
[1778365845399,39.24,80697.48,0.0,-0.98839,1e-05,2.36168]
[1778365846405,39.24,80692.15,0.0,-0.98845,1e-05,2.35219]
[1778365850000,39.24,80692.17,0.0,-0.98845,1e-05,2.35222]
[1778365850059,39.24,80692.17,0.0,-0.98845,1e-05,2.35222]
[1778365850676,39.24,80692.17,0.0,-0.98845,1e-05,2.35222]
[1778365850811,39.24,80692.17,0.0,-0.98845,1e-05,2.35222]
[1778365850912,39.24,80692.17,0.0,-0.98845,1e-05,2.35222]
[1778365856475,39.24,80692.27,0.0,-0.98844,1e-05,2.3524]
[1778365857229,39.24,80692.27,0.0,-0.98844,1e-05,2.3524]
[1778365857309,39.24,80692.27,0.0,-0.98844,1e-05,2.3524]
[1778365862518,39.24,80696.33,0.0,-0.9884,1e-05,2.35963]
[1778365865303,39.24,80699.25,0.0,-0.98838,1e-05,2.36484]
[1778365865557,39.24,80699.25,0.0,-0.98838,1e-05,2.36484]
[1778365866376,39.24,80700.7,0.0,-0.98836,1e-05,2.36743]
[1778365866562,39.24,80700.7,0.0,-0.98836,1e-05,2.36743]
[1778365866587,39.24,80702.52,0.0,-0.98834,1e-05,2.37069]
[1778365872588,39.24,80703.37,0.0,-0.98833,1e-05,2.37221]
[1778365877623,39.24,80702.87,0.0,-0.98834,1e-05,2.37132]
[1778365879638,39.24,80706.38,0.0,-0.9883,1e-05,2.37761]
[1778365880356,39.24,80706.38,0.0,-0.9883,1e-05,2.37761]
[1778365880561,39.24,80706.38,0.0,-0.9883,1e-05,2.37761]
[1778365885679,39.24,80706.26,0.0,-0.98831,1e-05,2.37739]
[1778365890714,39.24,80706.57,0.0,-0.9883,1e-05,2.37795]
[1778365892718,39.24,80706.68,0.0,-0.98831,1e-05,2.37663]
[1778365892728,39.24,80706.63,0.0,-0.98831,1e-05,2.37654]
[1778365892810,39.24,80706.63,0.0,-0.98831,1e-05,2.37654]
[1778365894575,39.24,80703.63,0.0,-0.98834,1e-05,2.37117]
[1778365894811,39.24,80703.13,0.0,-0.98834,1e-05,2.37027]
[1778365900784,39.24,80702.42,0.0,-0.98835,1e-05,2.369]
[1778365901650,39.24,80702.42,0.0,-0.98835,1e-05,2.369]
[1778365901808,39.24,80702.42,0.0,-0.98835,1e-05,2.369]
[1778365901991,39.24,80702.42,0.0,-0.98835,1e-05,2.369]
[1778365902067,39.24,80702.42,0.0,-0.98835,1e-05,2.369]
[1778365902800,39.24,80702.38,0.0,-0.98835,1e-05,2.36893]
[1778365908413,39.24,80701.63,0.0,-0.98836,1e-05,2.36759]
[1778365908559,39.24,80701.63,0.0,-0.98836,1e-05,2.36759]
[1778365914635,39.24,80700.97,0.0,-0.98837,1e-05,2.36641]
[1778365914809,39.24,80700.97,0.0,-0.98837,1e-05,2.36641]
[1778365915657,39.24,80700.89,0.0,-0.98837,1e-05,2.36626]
[1778365915810,39.24,80700.89,0.0,-0.98837,1e-05,2.36626]
[1778365915665,39.24,80699.75,0.0,-0.98838,1e-05,2.36423]
[1778365920926,39.24,80699.09,0.0,-0.98838,1e-05,2.36305]
[1778365923461,39.24,80699.06,0.0,-0.98838,1e-05,2.363]
[1778365923558,39.24,80699.06,0.0,-0.98838,1e-05,2.363]
[1778365925673,39.24,80697.48,0.0,-0.9884,1e-05,2.36018]
[1778365925810,39.24,80697.48,0.0,-0.9884,1e-05,2.36018]
[1778365925680,39.24,80682.09,0.0,-0.98855,1e-05,2.33285]
[1778365926459,39.24,80682.09,0.0,-0.98855,1e-05,2.33285]
[1778365926559,39.24,80682.09,0.0,-0.98855,1e-05,2.33285]
[1778365926564,39.24,80678.66,0.0,-0.98859,1e-05,2.3268]
[1778365931893,39.24,80677.9,0.0,-0.98859,1e-05,2.32546]
[1778365932061,39.24,80677.9,0.0,-0.98859,1e-05,2.32546]
[1778365940064,39.24,80674.8,0.0,-0.98862,1e-05,2.32]
[1778365943153,39.24,80673.96,0.0,-0.98863,1e-05,2.31852]
[1778365943307,39.24,80673.96,0.0,-0.98863,1e-05,2.31852]
[1778365944427,39.24,80672.89,0.0,-0.98864,1e-05,2.31664]
[1778365944563,39.24,80672.89,0.0,-0.98864,1e-05,2.31664]
[1778365944640,39.24,80672.26,0.0,-0.98865,1e-05,2.31553]
[1778365946106,39.24,80668.2,0.0,-0.98869,1e-05,2.30841]
[1778365948160,39.24,80668.13,0.0,-0.98869,1e-05,2.30829]
[1778365948308,39.24,80668.13,0.0,-0.98869,1e-05,2.30829]
[1778365954162,39.24,80664.82,0.0,-0.98873,1e-05,2.30101]
[1778365959620,39.24,80662.92,0.0,-0.98875,1e-05,2.29769]
[1778365959810,39.24,80662.92,0.0,-0.98875,1e-05,2.29769]
[1778365964232,39.24,80666.52,0.0,-0.98871,1e-05,2.30398]
[1778365966414,39.24,80666.52,0.0,-0.98871,1e-05,2.30398]
[1778365966582,39.24,80666.52,0.0,-0.98871,1e-05,2.30398]
[1778365967191,39.24,80666.52,0.0,-0.98871,1e-05,2.30398]
[1778365967310,39.24,80666.52,0.0,-0.98871,1e-05,2.30398]
[1778365967394,39.24,80675.56,0.0,-0.98862,1e-05,2.31985]
[1778365968260,39.24,80678.87,0.0,-0.98859,1e-05,2.32568]
[1778365968895,39.24,80678.87,0.0,-0.98859,1e-05,2.32568]
[1778365970809,39.24,80679.3,0.0,-0.98859,1e-05,2.32643]
[1778365976076,39.24,80679.98,0.0,-0.98858,1e-05,2.32763]
[1778365976100,39.24,80679.98,0.0,-0.98858,1e-05,2.32763]
[1778365976316,39.24,80679.76,0.0,-0.98858,1e-05,2.32725]
[1778365981351,39.24,80680.63,0.0,-0.98857,1e-05,2.32878]
[1778365988401,39.24,80680.41,0.0,-0.98858,1e-05,2.32839]
[1778365992811,39.24,80680.02,0.0,-0.98858,1e-05,2.3277]
[1778365994781,39.24,80679.02,0.0,-0.98859,1e-05,2.32594]
[1778365994811,39.24,80679.02,0.0,-0.98859,1e-05,2.32594]
[1778365994882,39.24,80678.77,0.0,-0.98859,1e-05,2.3255]
[1778366001715,39.24,80678.48,0.0,-0.98859,1e-05,2.32499]
[1778366001807,39.24,80678.48,0.0,-0.98859,1e-05,2.32499]
[1778366003543,39.24,80679.02,0.0,-0.98859,1e-05,2.32594]
[1778366003560,39.24,80679.02,0.0,-0.98859,1e-05,2.32594]
[1778366003824,39.24,80679.62,0.0,-0.98858,1e-05,2.327]
[1778366009548,39.24,80677.73,0.0,-0.9886,1e-05,2.32367]
[1778366018612,39.24,80676.73,0.0,-0.98862,1e-05,2.32042]
[1778366020809,39.24,80676.73,0.0,-0.98862,1e-05,2.32042]
[1778366026670,39.24,80676.73,0.0,-0.98862,1e-05,2.32042]
[1778366031705,39.24,80677.33,0.0,-0.98861,1e-05,2.32147]
[1778366032712,39.24,80682.79,0.0,-0.98856,1e-05,2.3311]
[1778366034059,39.24,80684.18,0.0,-0.98855,1e-05,2.33356]
[1778366034310,39.24,80684.18,0.0,-0.98855,1e-05,2.33356]
[1778366034726,39.24,80685.6,0.0,-0.98853,1e-05,2.33607]
[1778366035640,39.24,80685.6,0.0,-0.98853,1e-05,2.33607]
[1778366035810,39.24,80685.6,0.0,-0.98853,1e-05,2.33607]
[1778366040965,39.24,80685.64,0.0,-0.98853,1e-05,2.33614]
[1778366041775,39.24,80689.85,0.0,-0.98849,1e-05,2.3436]
[1778366042650,39.24,80689.85,0.0,-0.98849,1e-05,2.3436]
[1778366042811,39.24,80689.85,0.0,-0.98849,1e-05,2.3436]
[1778366042912,39.24,80690.42,0.0,-0.98848,1e-05,2.34461]
[1778366044176,39.24,80690.28,0.0,-0.98849,1e-05,2.34436]
[1778366044309,39.24,80690.28,0.0,-0.98849,1e-05,2.34436]
[1778366047817,39.24,80698.91,0.0,-0.9884,1e-05,2.35971]
[1778366048824,39.24,80700.51,0.0,-0.98838,1e-05,2.36257]
[1778366049435,39.24,80700.51,0.0,-0.98838,1e-05,2.36257]
[1778366049560,39.24,80700.51,0.0,-0.98838,1e-05,2.36257]
[1778366049831,39.24,80701.09,0.0,-0.98838,1e-05,2.3636]
[1778366051222,39.24,80701.09,0.0,-0.98838,1e-05,2.3636]
[1778366051308,39.24,80701.09,0.0,-0.98838,1e-05,2.3636]
[1778366056880,39.24,80703.58,0.0,-0.98835,1e-05,2.36805]
[1778366057182,39.24,80703.58,0.0,-0.98835,1e-05,2.36805]
[1778366057310,39.24,80703.58,0.0,-0.98835,1e-05,2.36805]
[1778366057887,39.24,80703.4,0.0,-0.98836,1e-05,2.36773]
[1778366058698,39.24,80703.4,0.0,-0.98836,1e-05,2.36773]
[1778366058810,39.24,80703.4,0.0,-0.98836,1e-05,2.36773]
[1778366063936,39.24,80703.87,0.0,-0.98835,1e-05,2.36857]
[1778366064912,39.24,80703.87,0.0,-0.98835,1e-05,2.36857]
[1778366064943,39.24,80705.11,0.0,-0.98834,1e-05,2.37079]
[1778366065060,39.24,80705.11,0.0,-0.98834,1e-05,2.37079]
[1778366065662,39.24,80705.11,0.0,-0.98834,1e-05,2.37079]
[1778366065810,39.24,80705.11,0.0,-0.98834,1e-05,2.37079]
[1778366067964,39.24,80710.35,0.0,-0.98829,1e-05,2.38019]
[1778366068971,39.24,80714.08,0.0,-0.98825,1e-05,2.38689]
[1778366070482,39.24,80716.42,0.0,-0.98823,1e-05,2.39111]
[1778366070559,39.24,80716.42,0.0,-0.98823,1e-05,2.39111]
[1778366070985,39.24,80719.67,0.0,-0.98819,1e-05,2.39697]
[1778366071994,39.24,80728.13,0.0,-0.98811,1e-05,2.41076]
[1778366072999,39.24,80734.14,0.0,-0.98805,1e-05,2.42168]
[1778366075013,39.24,80740.01,0.0,-0.98799,1e-05,2.43239]
[1778366077030,39.24,80745.0,0.0,-0.98794,1e-05,2.44152]
[1778366078966,39.24,80745.0,0.0,-0.98794,1e-05,2.44152]
[1778366079059,39.24,80746.38,0.0,-0.98793,1e-05,2.44405]
[1778366083450,39.24,80746.36,0.0,-0.98793,1e-05,2.44402]
[1778366083561,39.24,80746.36,0.0,-0.98793,1e-05,2.44402]
[1778366083652,39.24,80746.53,0.0,-0.98793,1e-05,2.44433]
[1778366084786,39.24,80746.53,0.0,-0.98793,1e-05,2.44433]
[1778366084816,39.24,80746.53,0.0,-0.98793,1e-05,2.44433]
[1778366086108,39.24,80743.37,0.0,-0.98796,1e-05,2.43854]
[1778366088694,39.24,80741.46,0.0,-0.98798,1e-05,2.43504]
[1778366088808,39.24,80741.46,0.0,-0.98798,1e-05,2.43504]
[1778366088909,39.24,80738.77,0.0,-0.98801,1e-05,2.43013]
[1778366089696,39.24,80738.77,0.0,-0.98801,1e-05,2.43013]
[1778366089810,39.24,80738.77,0.0,-0.98801,1e-05,2.43013]
[1778366095156,39.24,80741.03,0.0,-0.98798,1e-05,2.43426]
[1778366097170,39.24,80747.43,0.0,-0.98792,1e-05,2.44598]
[1778366098494,39.24,80747.43,0.0,-0.98792,1e-05,2.44598]
[1778366098560,39.24,80747.43,0.0,-0.98792,1e-05,2.44598]
[1778366098595,39.24,80749.71,0.0,-0.98789,1e-05,2.45017]
[1778366099915,39.24,80749.71,0.0,-0.98789,1e-05,2.45017]
[1778366100059,39.24,80750.17,0.0,-0.98789,1e-05,2.45101]
[1778366102205,39.24,80746.09,0.0,-0.98793,1e-05,2.44352]
[1778366103252,39.24,80746.09,0.0,-0.98793,1e-05,2.44352]
[1778366103317,39.24,80746.09,0.0,-0.98793,1e-05,2.44352]
[1778366109254,39.24,80743.21,0.0,-0.98796,1e-05,2.43825]
[1778366114289,39.24,80742.96,0.0,-0.98796,1e-05,2.43779]
[1778366120028,39.24,80743.1,0.0,-0.98796,1e-05,2.43804]
[1778366120062,39.24,80743.1,0.0,-0.98796,1e-05,2.43804]
[1778366120129,39.24,80742.89,0.0,-0.98796,1e-05,2.43766]
[1778366121501,39.24,80742.89,0.0,-0.98796,1e-05,2.43766]
[1778366121566,39.24,80742.89,0.0,-0.98796,1e-05,2.43766]
[1778366123682,39.24,80742.89,0.0,-0.98796,1e-05,2.43766]
[1778366129394,39.24,80742.49,0.0,-0.98797,1e-05,2.43693]
[1778366134951,39.24,80742.0,0.0,-0.98798,1e-05,2.43449]
[1778366135060,39.24,80742.0,0.0,-0.98798,1e-05,2.43449]
[1778366135052,39.24,80741.73,0.0,-0.98798,1e-05,2.434]
[1778366135436,39.24,80742.02,0.0,-0.98798,1e-05,2.43453]
[1778366136321,39.24,80742.02,0.0,-0.98798,1e-05,2.43453]
[1778366136558,39.24,80742.02,0.0,-0.98798,1e-05,2.43453]
[1778366142485,39.24,80742.02,0.0,-0.98798,1e-05,2.43453]
[1778366149534,39.24,80741.98,0.0,-0.98798,1e-05,2.43445]
[1778366154569,39.24,80742.03,0.0,-0.98798,1e-05,2.43455]
[1778366161618,39.24,80741.88,0.0,-0.98798,1e-05,2.43427]
[1778366164456,39.24,80741.78,0.0,-0.98798,1e-05,2.43409]
[1778366164557,39.24,80741.78,0.0,-0.98798,1e-05,2.43409]
[1778366164639,39.24,80739.84,0.0,-0.988,1e-05,2.43054]
[1778366166138,39.24,80739.86,0.0,-0.988,1e-05,2.43058]
[1778366166320,39.24,80739.86,0.0,-0.988,1e-05,2.43058]
[1778366171688,39.24,80740.0,0.0,-0.988,1e-05,2.43084]
[1778366180753,39.25,80740.14,0.0,-0.98799,1e-05,2.43272]
[1778366181597,39.25,80740.14,0.0,-0.98799,1e-05,2.43272]
[1778366181810,39.25,80740.14,0.0,-0.98799,1e-05,2.43272]
[1778366181911,39.25,80739.35,0.0,-0.98799,1e-05,2.43181]
[1778366183156,39.25,80739.57,0.0,-0.98799,1e-05,2.43275]
[1778366183311,39.25,80739.57,0.0,-0.98799,1e-05,2.43275]
[1778366191371,39.26,80739.5,0.0,-0.98798,1e-05,2.43369]
[1778366191560,39.26,80739.5,0.0,-0.98798,1e-05,2.43369]
[1778366191830,39.27,80739.86,0.0,-0.98797,1e-05,2.43651]
[1778366193395,39.27,80739.23,0.0,-0.98797,1e-05,2.43587]
[1778366193561,39.27,80739.23,0.0,-0.98797,1e-05,2.43587]
[1778366200898,39.28,80738.14,0.0,-0.98796,1e-05,2.43804]
[1778366204692,39.28,80738.14,0.0,-0.98796,1e-05,2.43804]
[1778366204810,39.28,80738.14,0.0,-0.98796,1e-05,2.43804]
[1778366204926,39.29,80739.01,0.0,-0.98794,1e-05,2.44168]
[1778366206455,39.29,80739.01,0.0,-0.98794,1e-05,2.44168]
[1778366206557,39.29,80739.01,0.0,-0.98794,1e-05,2.44168]
[1778366207496,39.29,80739.01,0.0,-0.98793,1e-05,2.44269]
[1778366214289,39.3,80738.02,0.0,-0.98792,1e-05,2.44436]
[1778366214309,39.3,80738.02,0.0,-0.98792,1e-05,2.44436]
[1778366215951,39.3,80738.02,0.0,-0.98792,1e-05,2.44436]
[1778366216063,39.3,80738.02,0.0,-0.98792,1e-05,2.44436]
[1778366216164,39.31,80738.02,0.0,-0.98792,1e-05,2.44536]
[1778366219025,39.31,80728.37,0.0,-0.98801,1e-05,2.42919]
[1778366219375,39.31,80728.37,0.0,-0.98801,1e-05,2.42919]
[1778366219559,39.31,80728.37,0.0,-0.98801,1e-05,2.42919]
[1778366220032,39.31,80725.64,0.0,-0.98803,1e-05,2.42474]
[1778366221232,39.31,80725.57,0.0,-0.98803,1e-05,2.42514]
[1778366221309,39.31,80725.57,0.0,-0.98803,1e-05,2.42514]
[1778366227081,39.32,80726.54,0.0,-0.98801,1e-05,2.42796]
[1778366227689,39.32,80726.54,0.0,-0.98801,1e-05,2.42796]
[1778366227811,39.32,80726.54,0.0,-0.98801,1e-05,2.42796]
[1778366234130,39.32,80726.32,0.0,-0.98802,1e-05,2.42756]
[1778366239166,39.32,80725.62,0.0,-0.98802,1e-05,2.42628]
[1778366244200,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366245083,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366245128,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366245309,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366247484,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366247559,39.32,80725.76,0.0,-0.98802,1e-05,2.42654]
[1778366251249,39.32,80725.83,0.0,-0.98803,1e-05,2.42513]
[1778366253850,39.32,80725.83,0.0,-0.98803,1e-05,2.42513]
[1778366254062,39.32,80725.83,0.0,-0.98803,1e-05,2.42513]
[1778366254135,39.32,80725.79,0.0,-0.98803,1e-05,2.42505]
[1778366255754,39.32,80726.35,0.0,-0.98802,1e-05,2.42607]
[1778366255810,39.32,80726.35,0.0,-0.98802,1e-05,2.42607]
[1778366264257,39.32,80726.35,0.0,-0.98802,1e-05,2.42607]
[1778366264308,39.32,80726.35,0.0,-0.98802,1e-05,2.42607]
[1778366264340,39.32,80725.76,0.0,-0.98803,1e-05,2.425]
[1778366266311,39.32,80725.76,0.0,-0.98803,1e-05,2.425]
[1778366266558,39.32,80725.76,0.0,-0.98803,1e-05,2.425]
[1778366266659,39.32,80728.91,0.0,-0.988,1e-05,2.43074]
[1778366273672,39.32,80730.29,0.0,-0.98798,1e-05,2.43326]
[1778366273810,39.32,80730.29,0.0,-0.98798,1e-05,2.43326]
[1778366273830,39.32,80730.25,0.0,-0.98798,1e-05,2.43318]
[1778366275771,39.32,80731.09,0.0,-0.98797,1e-05,2.43472]
[1778366275814,39.32,80731.09,0.0,-0.98797,1e-05,2.43472]
[1778366275872,39.32,80734.96,0.0,-0.98793,1e-05,2.44179]
[1778366281459,39.32,80736.08,0.0,-0.98792,1e-05,2.44384]
[1778366284031,39.32,80736.08,0.0,-0.98792,1e-05,2.44384]
[1778366284058,39.32,80736.08,0.0,-0.98792,1e-05,2.44384]
[1778366284183,39.32,80736.41,0.0,-0.98792,1e-05,2.44445]
[1778366286149,39.32,80735.74,0.0,-0.98793,1e-05,2.44322]
[1778366286309,39.32,80735.74,0.0,-0.98793,1e-05,2.44322]
[1778366290501,39.32,80735.84,0.0,-0.98793,1e-05,2.4434]
[1778366296161,39.32,80736.71,0.0,-0.98792,1e-05,2.445]
[1778366296308,39.32,80736.67,0.0,-0.98792,1e-05,2.44492]
[1778366303661,39.32,80736.78,0.0,-0.98792,1e-05,2.44512]
[1778366304809,39.32,80736.78,0.0,-0.98792,1e-05,2.44512]
[1778366304910,39.32,80736.28,0.0,-0.98792,1e-05,2.44421]
[1778366306422,39.32,80737.55,0.0,-0.98791,1e-05,2.44654]
[1778366306560,39.32,80737.55,0.0,-0.98791,1e-05,2.44654]
[1778366311669,39.32,80738.06,0.0,-0.98791,1e-05,2.44593]
[1778366315059,39.32,80738.06,0.0,-0.98791,1e-05,2.44593]
[1778366315308,39.32,80739.08,0.0,-0.9879,1e-05,2.4478]
[1778366316012,39.32,80739.08,0.0,-0.9879,1e-05,2.4478]
[1778366316061,39.32,80739.08,0.0,-0.9879,1e-05,2.4478]
[1778366316115,39.32,80739.08,0.0,-0.9879,1e-05,2.4478]
[1778366321739,39.32,80742.76,0.0,-0.98786,1e-05,2.45455]
[1778366323804,39.32,80743.55,0.0,-0.98785,1e-05,2.456]
[1778366324060,39.32,80743.55,0.0,-0.98785,1e-05,2.456]
[1778366329795,39.32,80743.42,0.0,-0.98785,1e-05,2.45576]
[1778366334830,39.32,80744.16,0.0,-0.98785,1e-05,2.45713]
[1778366338450,39.32,80744.52,0.0,-0.98784,1e-05,2.45779]
[1778366338568,39.32,80744.52,0.0,-0.98784,1e-05,2.45779]
[1778366339760,39.32,80744.67,0.0,-0.98784,1e-05,2.45806]
[1778366339809,39.32,80744.67,0.0,-0.98784,1e-05,2.45806]
[1778366339861,39.32,80744.67,0.0,-0.98784,1e-05,2.45806]
[1778366344900,39.32,80743.76,0.0,-0.98785,1e-05,2.45639]
[1778366345555,39.32,80743.76,0.0,-0.98785,1e-05,2.45639]
[1778366345810,39.32,80743.76,0.0,-0.98785,1e-05,2.45639]
[1778366350942,39.32,80747.42,0.0,-0.98781,1e-05,2.46313]
[1778366355467,39.32,80748.74,0.0,-0.9878,1e-05,2.46556]
[1778366355560,39.32,80748.74,0.0,-0.9878,1e-05,2.46556]
[1778366357030,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366357057,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366357132,39.32,80749.19,0.0,-0.9878,1e-05,2.46639]
[1778366364034,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366365814,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366366059,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366372414,39.32,80749.01,0.0,-0.9878,1e-05,2.46606]
[1778366376045,39.32,80749.57,0.0,-0.9878,1e-05,2.46554]
[1778366376059,39.32,80749.57,0.0,-0.9878,1e-05,2.46554]
[1778366377497,39.32,80749.26,0.0,-0.9878,1e-05,2.46497]
[1778366377561,39.32,80749.26,0.0,-0.9878,1e-05,2.46497]
[1778366381153,39.32,80749.28,0.0,-0.9878,1e-05,2.465]
[1778366385585,39.32,80748.7,0.0,-0.98781,1e-05,2.46393]
[1778366385809,39.32,80748.7,0.0,-0.98781,1e-05,2.46393]
[1778366394244,39.32,80748.95,0.0,-0.98781,1e-05,2.4644]
[1778366400286,39.32,80748.04,0.0,-0.98781,1e-05,2.46272]
[1778366405729,39.32,80747.12,0.0,-0.98782,1e-05,2.46102]
[1778366405812,39.32,80747.12,0.0,-0.98782,1e-05,2.46102]
[1778366407672,39.32,80746.0,0.0,-0.98784,1e-05,2.45896]
[1778366407808,39.32,80746.0,0.0,-0.98784,1e-05,2.45896]
[1778366408738,39.32,80746.0,0.0,-0.98784,1e-05,2.45896]
[1778366414384,39.32,80746.83,0.0,-0.98783,1e-05,2.46049]
[1778366419419,39.32,80746.59,0.0,-0.98783,1e-05,2.46005]
[1778366424455,39.32,80746.14,0.0,-0.98783,1e-05,2.45922]
[1778366425585,39.32,80746.14,0.0,-0.98783,1e-05,2.45922]
[1778366425810,39.32,80746.14,0.0,-0.98783,1e-05,2.45922]
[1778366427033,39.32,80745.51,0.0,-0.98784,1e-05,2.45806]
[1778366427068,39.32,80745.51,0.0,-0.98784,1e-05,2.45806]
[1778366427476,39.32,80745.44,0.0,-0.98784,1e-05,2.45793]
[1778366434525,39.32,80745.7,0.0,-0.98785,1e-05,2.45686]
[1778366444595,39.32,80745.87,0.0,-0.98784,1e-05,2.45717]
[1778366445652,39.32,80745.87,0.0,-0.98784,1e-05,2.45717]
[1778366445809,39.32,80745.87,0.0,-0.98784,1e-05,2.45717]
[1778366452277,39.32,80745.85,0.0,-0.98784,1e-05,2.45713]
[1778366455136,39.32,80746.0,0.0,-0.98784,1e-05,2.45741]
[1778366455308,39.32,80746.0,0.0,-0.98784,1e-05,2.45741]
[1778366456671,39.32,80745.39,0.0,-0.98785,1e-05,2.45629]
[1778366456809,39.32,80745.39,0.0,-0.98785,1e-05,2.45629]
[1778366456896,39.32,80745.43,0.0,-0.98785,1e-05,2.45636]
[1778366465114,39.32,80745.43,0.0,-0.98785,1e-05,2.45636]
[1778366465311,39.32,80745.43,0.0,-0.98785,1e-05,2.45636]
[1778366470480,39.32,80746.11,0.0,-0.98784,1e-05,2.45761]
[1778366474920,39.32,80746.07,0.0,-0.98784,1e-05,2.45754]
[1778366475063,39.32,80746.07,0.0,-0.98784,1e-05,2.45754]
[1778366476635,39.32,80745.51,0.0,-0.98785,1e-05,2.45651]
[1778366476812,39.32,80745.51,0.0,-0.98785,1e-05,2.45651]
[1778366476821,39.32,80745.3,0.0,-0.98785,1e-05,2.45612]
[1778366481856,39.32,80745.31,0.0,-0.98785,1e-05,2.45614]
[1778366488241,39.32,80745.51,0.0,-0.98785,1e-05,2.45651]
[1778366493940,39.32,80745.43,0.0,-0.98786,1e-05,2.45481]
[1778366498975,39.32,80745.55,0.0,-0.98786,1e-05,2.45503]
[1778366500989,39.32,80751.11,0.0,-0.9878,1e-05,2.46527]
[1778366501742,39.32,80751.11,0.0,-0.9878,1e-05,2.46527]
[1778366501808,39.32,80751.11,0.0,-0.9878,1e-05,2.46527]
[1778366503346,39.32,80751.7,0.0,-0.98779,1e-05,2.46636]
[1778366503412,39.32,80751.7,0.0,-0.98779,1e-05,2.46636]
[1778366503563,39.32,80751.7,0.0,-0.98779,1e-05,2.46636]
[1778366508990,39.32,80755.15,0.0,-0.98776,1e-05,2.47273]
[1778366509064,39.32,80755.15,0.0,-0.98776,1e-05,2.47273]
[1778366511070,39.32,80759.42,0.0,-0.98771,1e-05,2.48064]
[1778366512072,39.32,80773.99,0.0,-0.98756,1e-05,2.50776]
[1778366513079,39.32,80773.05,0.0,-0.98757,1e-05,2.50601]
[1778366514086,39.32,80763.94,0.0,-0.98766,1e-05,2.48903]
[1778366515093,39.32,80759.52,0.0,-0.98771,1e-05,2.48082]
[1778366515856,39.32,80759.52,0.0,-0.98771,1e-05,2.48082]
[1778366516062,39.32,80759.52,0.0,-0.98771,1e-05,2.48082]
[1778366518114,39.32,80766.68,0.0,-0.98764,1e-05,2.49413]
[1778366519121,39.32,80772.64,0.0,-0.98757,1e-05,2.50524]
[1778366520236,39.32,80772.64,0.0,-0.98757,1e-05,2.50524]
[1778366520308,39.32,80772.64,0.0,-0.98757,1e-05,2.50524]
[1778366521820,39.32,80775.38,0.0,-0.98754,1e-05,2.51036]
[1778366522059,39.32,80775.38,0.0,-0.98754,1e-05,2.51036]
[1778366522153,39.32,80775.38,0.0,-0.98754,1e-05,2.51036]
[1778366527198,39.32,80778.25,0.0,-0.98751,1e-05,2.51574]
[1778366527308,39.32,80778.25,0.0,-0.98751,1e-05,2.51574]
[1778366533221,39.32,80780.14,0.0,-0.98749,1e-05,2.51928]
[1778366533308,39.32,80780.14,0.0,-0.98749,1e-05,2.51928]
[1778366535222,39.32,80780.24,0.0,-0.98749,1e-05,2.51947]
[1778366535309,39.32,80780.24,0.0,-0.98749,1e-05,2.51947]
[1778366535323,39.32,80780.24,0.0,-0.98749,1e-05,2.51947]
[1778366540269,39.32,80784.61,0.0,-0.98745,1e-05,2.52768]
[1778366541424,39.32,80784.61,0.0,-0.98745,1e-05,2.52768]
[1778366541560,39.32,80781.6,0.0,-0.98748,1e-05,2.52202]
[1778366547453,39.32,80779.41,0.0,-0.9875,1e-05,2.51791]
[1778366547557,39.32,80779.26,0.0,-0.9875,1e-05,2.51763]
[1778366548586,39.32,80779.26,0.0,-0.9875,1e-05,2.51763]
[1778366548808,39.32,80779.26,0.0,-0.9875,1e-05,2.51763]
[1778366549333,39.32,80779.62,0.0,-0.9875,1e-05,2.51831]
[1778366551347,39.32,80782.69,0.0,-0.98747,1e-05,2.52249]
[1778366552262,39.32,80782.69,0.0,-0.98747,1e-05,2.52249]
[1778366552308,39.32,80782.69,0.0,-0.98747,1e-05,2.52249]
[1778366557389,39.32,80787.07,0.0,-0.98743,1e-05,2.53073]
[1778366560739,39.32,80787.33,0.0,-0.98742,1e-05,2.53122]
[1778366560807,39.32,80787.33,0.0,-0.98742,1e-05,2.53122]
[1778366563006,39.32,80787.78,0.0,-0.98742,1e-05,2.53207]
[1778366563066,39.32,80787.78,0.0,-0.98742,1e-05,2.53207]
[1778366563098,39.32,80787.78,0.0,-0.98742,1e-05,2.53207]
[1778366566677,39.32,80788.45,0.0,-0.98741,1e-05,2.53333]
[1778366566808,39.32,80788.45,0.0,-0.98741,1e-05,2.53333]
[1778366572495,39.32,80788.89,0.0,-0.98741,1e-05,2.53416]
[1778366574983,39.32,80788.53,0.0,-0.98741,1e-05,2.53348]
[1778366575059,39.32,80788.53,0.0,-0.98741,1e-05,2.53348]
[1778366575516,39.32,80792.26,0.0,-0.98737,1e-05,2.54052]
[1778366575905,39.32,80792.26,0.0,-0.98737,1e-05,2.54052]
[1778366576060,39.32,80792.26,0.0,-0.98737,1e-05,2.54052]
[1778366581562,39.32,80795.2,0.0,-0.98734,1e-05,2.54608]
[1778366586431,39.32,80795.02,0.0,-0.98734,1e-05,2.54574]
[1778366586558,39.32,80795.02,0.0,-0.98734,1e-05,2.54574]
[1778366589880,39.32,80801.11,0.0,-0.98728,1e-05,2.55729]
[1778366590059,39.32,80801.11,0.0,-0.98728,1e-05,2.55729]
[1778366590160,39.32,80803.61,0.0,-0.98725,1e-05,2.56204]
[1778366595875,39.32,80805.57,0.0,-0.98723,1e-05,2.56577]
[1778366596058,39.32,80805.57,0.0,-0.98723,1e-05,2.56577]
[1778366602103,39.32,80808.36,0.0,-0.9872,1e-05,2.57108]
[1778366602311,39.32,80808.36,0.0,-0.9872,1e-05,2.57108]
[1778366602412,39.32,80809.48,0.0,-0.98719,1e-05,2.57322]
[1778366607745,39.32,80812.49,0.0,-0.98716,1e-05,2.57897]
[1778366609065,39.32,80812.49,0.0,-0.98716,1e-05,2.57897]
[1778366614793,39.32,80813.26,0.0,-0.98715,1e-05,2.57884]
[1778366615985,39.32,80813.26,0.0,-0.98715,1e-05,2.57884]
[1778366616059,39.32,80813.26,0.0,-0.98715,1e-05,2.57884]
[1778366616085,39.32,80813.08,0.0,-0.98716,1e-05,2.57849]
[1778366621842,39.32,80811.95,0.0,-0.98717,1e-05,2.57633]
[1778366626575,39.32,80811.4,0.0,-0.98717,1e-05,2.57528]
[1778366626809,39.32,80811.29,0.0,-0.98718,1e-05,2.57507]
[1778366631912,39.32,80811.2,0.0,-0.98718,1e-05,2.5749]
[1778366638750,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366638810,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366639060,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366639310,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366639358,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366642471,39.32,80811.64,0.0,-0.98717,1e-05,2.57574]
[1778366649031,39.32,80811.45,0.0,-0.98717,1e-05,2.57538]
[1778366654066,39.32,80812.1,0.0,-0.98717,1e-05,2.57662]
[1778366658094,39.32,80807.9,0.0,-0.98721,1e-05,2.56861]
[1778366660348,39.32,80806.47,0.0,-0.98723,1e-05,2.56588]
[1778366660560,39.32,80806.47,0.0,-0.98723,1e-05,2.56588]
[1778366660371,39.32,80806.47,0.0,-0.98723,1e-05,2.56588]
[1778366660691,39.32,80806.47,0.0,-0.98723,1e-05,2.56588]
[1778366660808,39.32,80806.47,0.0,-0.98723,1e-05,2.56588]
[1778366666150,39.32,80806.5,0.0,-0.98723,1e-05,2.56594]
[1778366669590,39.32,80806.61,0.0,-0.98723,1e-05,2.56615]
[1778366674575,39.32,80801.35,0.0,-0.98729,1e-05,2.55455]
[1778366680248,39.32,80799.66,0.0,-0.98731,1e-05,2.55135]
[1778366686780,39.32,80800.6,0.0,-0.9873,1e-05,2.55313]
[1778366686816,39.32,80800.6,0.0,-0.9873,1e-05,2.55313]
[1778366687090,39.32,80800.6,0.0,-0.9873,1e-05,2.55313]
[1778366687309,39.32,80800.6,0.0,-0.9873,1e-05,2.55313]
[1778366687371,39.32,80800.6,0.0,-0.9873,1e-05,2.55313]
[1778366693342,39.32,80800.92,0.0,-0.9873,1e-05,2.55374]
[1778366703631,39.32,80800.92,0.0,-0.9873,1e-05,2.55374]
[1778366703811,39.32,80800.92,0.0,-0.9873,1e-05,2.55374]
[1778366704014,39.32,80800.92,0.0,-0.9873,1e-05,2.55374]
[1778366704059,39.32,80800.92,0.0,-0.9873,1e-05,2.55374]
[1778366704419,39.32,80800.95,0.0,-0.98729,1e-05,2.5538]
[1778366716503,39.32,80800.72,0.0,-0.9873,1e-05,2.55336]
[1778366720024,39.32,80800.58,0.0,-0.9873,1e-05,2.55309]
[1778366720061,39.32,80800.58,0.0,-0.9873,1e-05,2.55309]
[1778366730601,39.32,80800.67,0.0,-0.9873,1e-05,2.55326]
[1778366743794,39.32,80801.35,0.0,-0.9873,1e-05,2.55296]
[1778366743809,39.32,80801.35,0.0,-0.9873,1e-05,2.55296]
[1778366744018,39.32,80801.35,0.0,-0.9873,1e-05,2.55296]
[1778366744061,39.32,80801.35,0.0,-0.9873,1e-05,2.55296]
[1778366744700,39.32,80801.45,0.0,-0.9873,1e-05,2.55315]
[1778366752756,39.32,80801.36,0.0,-0.9873,1e-05,2.55298]
[1778366763839,39.32,80801.94,0.0,-0.98729,1e-05,2.55408]
[1778366766821,39.32,80801.9,0.0,-0.98729,1e-05,2.55401]
[1778366767055,39.32,80801.9,0.0,-0.98729,1e-05,2.55401]
[1778366767059,39.32,80801.9,0.0,-0.98729,1e-05,2.55401]
[1778366767309,39.32,80801.9,0.0,-0.98729,1e-05,2.55401]
[1778366767410,39.32,80801.82,0.0,-0.98729,1e-05,2.55385]
[1778366772902,39.32,80803.34,0.0,-0.98728,1e-05,2.55674]
[1778366774106,39.32,80803.34,0.0,-0.98728,1e-05,2.55674]
[1778366774309,39.32,80803.34,0.0,-0.98728,1e-05,2.55674]
[1778366774359,39.32,80803.34,0.0,-0.98728,1e-05,2.55674]
[1778366774568,39.32,80803.34,0.0,-0.98728,1e-05,2.55674]
[1778366774670,39.32,80803.57,0.0,-0.98727,1e-05,2.55718]
[1778366779951,39.32,80803.72,0.0,-0.98727,1e-05,2.55746]
[1778366788008,39.32,80803.96,0.0,-0.98727,1e-05,2.55792]
[1778366789766,39.32,80803.96,0.0,-0.98727,1e-05,2.55792]
[1778366789773,39.32,80803.68,0.0,-0.98727,1e-05,2.55739]
[1778366789809,39.32,80803.68,0.0,-0.98727,1e-05,2.55739]
[1778366790046,39.32,80803.68,0.0,-0.98727,1e-05,2.55739]
[1778366790057,39.32,80803.68,0.0,-0.98727,1e-05,2.55739]
[1778366796063,39.32,80803.89,0.0,-0.98728,1e-05,2.55619]
[1778366797089,39.32,80803.89,0.0,-0.98728,1e-05,2.55619]
[1778366800245,39.32,80802.07,0.0,-0.9873,1e-05,2.55274]
[1778366800309,39.32,80802.07,0.0,-0.9873,1e-05,2.55274]
[1778366800618,39.32,80802.07,0.0,-0.9873,1e-05,2.55274]
[1778366800686,39.32,80801.38,0.0,-0.98731,1e-05,2.55143]
[1778366800809,39.32,80801.38,0.0,-0.98731,1e-05,2.55143]
[1778366806133,39.32,80801.39,0.0,-0.98731,1e-05,2.55145]
[1778366814189,39.32,80801.24,0.0,-0.98731,1e-05,2.55116]
[1778366816535,39.32,80801.3,0.0,-0.98731,1e-05,2.55128]
[1778366816560,39.32,80801.3,0.0,-0.98731,1e-05,2.55128]
[1778366816771,39.32,80801.3,0.0,-0.98731,1e-05,2.55128]
[1778366816589,39.32,80801.33,0.0,-0.98731,1e-05,2.55133]
[1778366816809,39.32,80801.33,0.0,-0.98731,1e-05,2.55133]
[1778366823252,39.32,80801.26,0.0,-0.98731,1e-05,2.5512]
[1778366825915,39.32,80801.7,0.0,-0.9873,1e-05,2.55203]
[1778366826059,39.32,80801.7,0.0,-0.9873,1e-05,2.55203]
[1778366826296,39.32,80801.7,0.0,-0.9873,1e-05,2.55203]
[1778366826309,39.32,80801.7,0.0,-0.9873,1e-05,2.55203]
[1778366826397,39.32,80801.7,0.0,-0.9873,1e-05,2.55203]
[1778366832172,39.32,80801.77,0.0,-0.9873,1e-05,2.55217]
[1778366833322,39.32,80793.18,0.0,-0.98739,1e-05,2.53592]
[1778366834329,39.32,80790.04,0.0,-0.98743,1e-05,2.53]
[1778366835753,39.32,80790.04,0.0,-0.98743,1e-05,2.53]
[1778366835810,39.32,80790.04,0.0,-0.98743,1e-05,2.53]
[1778366835808,39.32,80790.03,0.0,-0.98743,1e-05,2.52998]
[1778366836041,39.32,80790.03,0.0,-0.98743,1e-05,2.52998]
[1778366836060,39.32,80790.03,0.0,-0.98743,1e-05,2.52998]
[1778366841378,39.32,80789.11,0.0,-0.98744,1e-05,2.52824]
[1778366844345,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366844559,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366844584,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366844816,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366844606,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366850442,39.32,80789.57,0.0,-0.98743,1e-05,2.52911]
[1778366852050,39.32,80789.39,0.0,-0.98744,1e-05,2.52719]
[1778366852069,39.32,80789.39,0.0,-0.98744,1e-05,2.52719]
[1778366852723,39.32,80789.39,0.0,-0.98744,1e-05,2.52719]
[1778366852809,39.32,80789.39,0.0,-0.98744,1e-05,2.52719]
[1778366852824,39.32,80789.61,0.0,-0.98744,1e-05,2.5276]
[1778366859505,39.32,80789.66,0.0,-0.98744,1e-05,2.5277]
[1778366871590,39.32,80789.69,0.0,-0.98744,1e-05,2.52775]
[1778366875231,39.32,80789.62,0.0,-0.98744,1e-05,2.52762]
[1778366875307,39.32,80789.62,0.0,-0.98744,1e-05,2.52762]
[1778366889716,39.32,80788.72,0.0,-0.98745,1e-05,2.52593]
[1778366898273,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366903817,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366906201,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366906309,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366906472,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366906559,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366906578,39.32,80788.6,0.0,-0.98745,1e-05,2.5257]
[1778366911873,39.32,80788.6,0.0,-0.98746,1e-05,2.52412]
[1778366920936,39.32,80788.6,0.0,-0.98746,1e-05,2.52412]
[1778366923957,39.32,80782.59,0.0,-0.98752,1e-05,2.51284]
[1778366927023,39.32,80781.65,0.0,-0.98753,1e-05,2.51108]
[1778366927060,39.32,80781.65,0.0,-0.98753,1e-05,2.51108]
[1778366927326,39.32,80781.65,0.0,-0.98753,1e-05,2.51108]
[1778366927558,39.32,80781.65,0.0,-0.98753,1e-05,2.51108]
[1778366927659,39.32,80781.77,0.0,-0.98753,1e-05,2.5113]
[1778366935037,39.32,80781.17,0.0,-0.98754,1e-05,2.51018]
[1778366938058,39.32,80773.93,0.0,-0.98761,1e-05,2.49666]
[1778366939569,39.32,80773.93,0.0,-0.98761,1e-05,2.49666]
[1778366939808,39.32,80773.93,0.0,-0.98761,1e-05,2.49666]
[1778366939887,39.32,80773.93,0.0,-0.98761,1e-05,2.49666]
[1778366939909,39.32,80772.59,0.0,-0.98763,1e-05,2.49416]
[1778366940060,39.32,80772.59,0.0,-0.98763,1e-05,2.49416]
[1778366945107,39.32,80772.1,0.0,-0.98763,1e-05,2.49325]
[1778366950142,39.32,80771.78,0.0,-0.98763,1e-05,2.49265]
[1778366955177,39.32,80771.09,0.0,-0.98764,1e-05,2.49137]
[1778366958864,39.32,80770.17,0.0,-0.98765,1e-05,2.48965]
[1778366958913,39.32,80769.98,0.0,-0.98765,1e-05,2.4893]
[1778366959059,39.32,80769.98,0.0,-0.98765,1e-05,2.4893]
[1778366959184,39.32,80769.98,0.0,-0.98765,1e-05,2.4893]
[1778366959308,39.32,80769.98,0.0,-0.98765,1e-05,2.4893]
[1778366965247,39.32,80769.35,0.0,-0.98766,1e-05,2.48813]
[1778366966681,39.32,80769.35,0.0,-0.98766,1e-05,2.48813]
[1778366966807,39.32,80769.35,0.0,-0.98766,1e-05,2.48813]
[1778366966933,39.32,80769.35,0.0,-0.98766,1e-05,2.48813]
[1778366966890,39.32,80769.43,0.0,-0.98766,1e-05,2.48828]
[1778366967061,39.32,80769.43,0.0,-0.98766,1e-05,2.48828]
[1778366974310,39.32,80769.67,0.0,-0.98766,1e-05,2.48716]
[1778366979345,39.32,80767.11,0.0,-0.98769,1e-05,2.4824]
[1778366981671,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366981809,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366981910,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366982257,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366982312,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366985060,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366985162,39.32,80767.3,0.0,-0.98769,1e-05,2.48276]
[1778366990254,39.32,80766.64,0.0,-0.9877,1e-05,2.48153]
[1778366990312,39.32,80766.64,0.0,-0.9877,1e-05,2.48153]
[1778366990570,39.32,80766.64,0.0,-0.9877,1e-05,2.48153]
[1778366990809,39.32,80766.64,0.0,-0.9877,1e-05,2.48153]
[1778366990910,39.32,80766.74,0.0,-0.98769,1e-05,2.48172]
[1778366993388,39.32,80766.85,0.0,-0.98769,1e-05,2.48192]
[1778367001499,39.32,80766.6,0.0,-0.9877,1e-05,2.48146]
[1778367002755,39.32,80766.6,0.0,-0.9877,1e-05,2.48146]
[1778367002809,39.32,80766.6,0.0,-0.9877,1e-05,2.48146]
[1778367002910,39.32,80766.41,0.0,-0.9877,1e-05,2.4811]
[1778367003265,39.32,80766.41,0.0,-0.9877,1e-05,2.4811]
[1778367003308,39.32,80766.41,0.0,-0.9877,1e-05,2.4811]
[1778367008548,39.32,80766.56,0.0,-0.9877,1e-05,2.48138]
[1778367013583,39.32,80766.17,0.0,-0.9877,1e-05,2.48066]
[1778367019625,39.32,80766.0,0.0,-0.9877,1e-05,2.48034]
[1778367024660,39.32,80766.07,0.0,-0.9877,1e-05,2.48047]
[1778367032716,39.32,80766.1,0.0,-0.98771,1e-05,2.47897]
[1778367037751,39.32,80766.1,0.0,-0.98771,1e-05,2.47897]
[1778367042787,39.32,80766.04,0.0,-0.98771,1e-05,2.47886]
[1778367047377,39.32,80766.03,0.0,-0.98771,1e-05,2.47884]
[1778367047558,39.32,80766.03,0.0,-0.98771,1e-05,2.47884]
[1778367047738,39.32,80766.03,0.0,-0.98771,1e-05,2.47884]
[1778367047811,39.32,80766.03,0.0,-0.98771,1e-05,2.47884]
[1778367047822,39.32,80766.0,0.0,-0.98771,1e-05,2.47878]
[1778367052857,39.32,80766.21,0.0,-0.98771,1e-05,2.47917]
[1778367057892,39.32,80766.04,0.0,-0.98771,1e-05,2.47886]
[1778367063935,39.32,80765.89,0.0,-0.98771,1e-05,2.47858]
[1778367068413,39.32,80765.89,0.0,-0.98771,1e-05,2.47858]
[1778367073580,39.32,80765.82,0.0,-0.98771,1e-05,2.47845]
[1778367078730,39.32,80765.98,0.0,-0.98771,1e-05,2.47874]
[1778367078808,39.32,80765.98,0.0,-0.98771,1e-05,2.47874]
[1778367085082,39.32,80765.92,0.0,-0.98771,1e-05,2.47863]
[1778367090117,39.32,80766.17,0.0,-0.98771,1e-05,2.4791]
[1778367094880,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367094885,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367095060,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367095062,39.32,80765.99,0.0,-0.98772,1e-05,2.4772]
[1778367100187,39.32,80766.03,0.0,-0.98772,1e-05,2.47727]
[1778367105222,39.32,80766.07,0.0,-0.98772,1e-05,2.47735]
[1778367110273,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367110309,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367110656,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367110810,39.32,80766.05,0.0,-0.98772,1e-05,2.47731]
[1778367110895,39.32,80765.92,0.0,-0.98772,1e-05,2.47707]
[1778367116300,39.32,80767.06,0.0,-0.98771,1e-05,2.47918]
[1778367121335,39.32,80766.78,0.0,-0.98771,1e-05,2.47866]
[1778367127377,39.32,80766.98,0.0,-0.98771,1e-05,2.47904]
[1778367132412,39.32,80766.98,0.0,-0.98771,1e-05,2.47904]
[1778367134308,39.32,80766.85,0.0,-0.98771,1e-05,2.47879]
[1778367134553,39.32,80766.85,0.0,-0.98771,1e-05,2.47879]
[1778367134559,39.32,80766.85,0.0,-0.98771,1e-05,2.47879]
[1778367134654,39.32,80766.98,0.0,-0.98771,1e-05,2.47904]
[1778367140468,39.32,80767.0,0.0,-0.98771,1e-05,2.47907]
[1778367143493,39.32,80767.08,0.0,-0.98771,1e-05,2.47922]
[1778367143559,39.32,80767.08,0.0,-0.98771,1e-05,2.47922]
[1778367143877,39.32,80767.08,0.0,-0.98771,1e-05,2.47922]
[1778367144065,39.32,80767.08,0.0,-0.98771,1e-05,2.47922]
[1778367143926,39.32,80766.93,0.0,-0.98771,1e-05,2.47894]
[1778367149531,39.32,80766.6,0.0,-0.98771,1e-05,2.47833]
[1778367154566,39.32,80766.48,0.0,-0.98772,1e-05,2.47655]
[1778367159601,39.32,80766.51,0.0,-0.98772,1e-05,2.4766]
[1778367163851,39.32,80766.71,0.0,-0.98772,1e-05,2.47697]
[1778367164061,39.32,80766.71,0.0,-0.98772,1e-05,2.47697]
[1778367164135,39.32,80766.71,0.0,-0.98772,1e-05,2.47697]
[1778367164075,39.32,80766.72,0.0,-0.98772,1e-05,2.47699]
[1778367164310,39.32,80766.72,0.0,-0.98772,1e-05,2.47699]
[1778367165389,39.32,80766.83,0.0,-0.98772,1e-05,2.47719]
[1778367172692,39.32,80770.0,0.0,-0.98768,1e-05,2.48307]
[1778367173699,39.32,80774.42,0.0,-0.98764,1e-05,2.49129]
[1778367174848,39.32,80774.42,0.0,-0.98764,1e-05,2.49129]
[1778367175060,39.32,80774.42,0.0,-0.98764,1e-05,2.49129]
[1778367175103,39.32,80775.75,0.0,-0.98762,1e-05,2.49377]
[1778367175184,39.32,80775.75,0.0,-0.98762,1e-05,2.49377]
[1778367175309,39.32,80775.75,0.0,-0.98762,1e-05,2.49377]
[1778367179741,39.32,80772.41,0.0,-0.98766,1e-05,2.48755]
[1778367180927,39.32,80772.41,0.0,-0.98766,1e-05,2.48755]
[1778367181059,39.32,80772.41,0.0,-0.98766,1e-05,2.48755]
[1778367181134,39.32,80771.55,0.0,-0.98767,1e-05,2.48595]
[1778367181324,39.32,80771.55,0.0,-0.98767,1e-05,2.48595]
[1778367181561,39.32,80771.55,0.0,-0.98767,1e-05,2.48595]
[1778367189811,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367190791,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367190808,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367190892,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367191188,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367191310,39.32,80770.97,0.0,-0.98767,1e-05,2.48488]
[1778367200889,39.32,80771.04,0.0,-0.98767,1e-05,2.48501]
[1778367207937,39.32,80770.89,0.0,-0.98767,1e-05,2.48473]
[1778367210602,39.32,80771.04,0.0,-0.98767,1e-05,2.48501]
[1778367210807,39.32,80771.04,0.0,-0.98767,1e-05,2.48501]
[1778367211038,39.32,80771.04,0.0,-0.98767,1e-05,2.48501]
[1778367211059,39.32,80771.04,0.0,-0.98767,1e-05,2.48501]
[1778367211132,39.32,80771.04,0.0,-0.98768,1e-05,2.48344]
[1778367219014,39.32,80771.04,0.0,-0.98768,1e-05,2.48344]
[1778367229084,39.32,80769.01,0.0,-0.9877,1e-05,2.47967]
[1778367231785,39.32,80767.42,0.0,-0.98772,1e-05,2.47673]
[1778367231808,39.32,80767.42,0.0,-0.98772,1e-05,2.47673]
[1778367232105,39.32,80763.47,0.0,-0.98776,1e-05,2.46941]
[1778367232732,39.32,80763.47,0.0,-0.98776,1e-05,2.46941]
[1778367232808,39.32,80763.47,0.0,-0.98776,1e-05,2.46941]
[1778367236133,39.32,80756.97,0.0,-0.98783,1e-05,2.45742]
[1778367236527,39.32,80756.97,0.0,-0.98783,1e-05,2.45742]
[1778367236559,39.32,80756.97,0.0,-0.98783,1e-05,2.45742]
[1778367237140,39.32,80755.45,0.0,-0.98784,1e-05,2.45462]
[1778367237293,39.32,80755.45,0.0,-0.98784,1e-05,2.45462]
[1778367237310,39.32,80755.45,0.0,-0.98784,1e-05,2.45462]
[1778367243182,39.32,80754.17,0.0,-0.98786,1e-05,2.45227]
[1778367244156,39.32,80754.17,0.0,-0.98786,1e-05,2.45227]
[1778367244189,39.32,80754.21,0.0,-0.98785,1e-05,2.45234]
[1778367244308,39.32,80754.21,0.0,-0.98785,1e-05,2.45234]
[1778367244782,39.32,80754.21,0.0,-0.98785,1e-05,2.45234]
[1778367244810,39.32,80754.21,0.0,-0.98785,1e-05,2.45234]
[1778367244883,39.32,80754.21,0.0,-0.98785,1e-05,2.45234]
[1778367250231,39.32,80754.04,0.0,-0.98786,1e-05,2.45203]
[1778367250921,39.32,80754.04,0.0,-0.98786,1e-05,2.45203]
[1778367251069,39.32,80754.04,0.0,-0.98786,1e-05,2.45203]
[1778367251238,39.32,80753.96,0.0,-0.98786,1e-05,2.45188]
[1778367251428,39.32,80753.96,0.0,-0.98786,1e-05,2.45188]
[1778367251559,39.32,80753.96,0.0,-0.98786,1e-05,2.45188]
[1778367261308,39.32,80753.25,0.0,-0.98786,1e-05,2.45058]
[1778367264148,39.32,80752.89,0.0,-0.98787,1e-05,2.44992]
[1778367264248,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367264307,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367264936,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367265060,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367265161,39.32,80753.44,0.0,-0.98786,1e-05,2.45093]
[1778367273805,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367274062,39.32,80753.53,0.0,-0.98786,1e-05,2.45109]
[1778367274081,39.32,80752.86,0.0,-0.98788,1e-05,2.44831]
[1778367274850,39.32,80752.86,0.0,-0.98788,1e-05,2.44831]
[1778367275059,39.32,80752.86,0.0,-0.98788,1e-05,2.44831]
[1778367279833,39.32,80752.18,0.0,-0.98788,1e-05,2.44706]
[1778367280063,39.32,80752.18,0.0,-0.98788,1e-05,2.44706]
[1778367280164,39.32,80750.29,0.0,-0.9879,1e-05,2.4436]
[1778367281056,39.32,80750.29,0.0,-0.9879,1e-05,2.4436]
[1778367281311,39.32,80749.24,0.0,-0.98791,1e-05,2.44167]
[1778367285657,39.32,80748.67,0.0,-0.98792,1e-05,2.44063]
[1778367285810,39.32,80748.67,0.0,-0.98792,1e-05,2.44063]
[1778367285911,39.32,80747.3,0.0,-0.98793,1e-05,2.43812]
[1778367286654,39.32,80747.3,0.0,-0.98793,1e-05,2.43812]
[1778367286809,39.32,80747.3,0.0,-0.98793,1e-05,2.43812]
[1778367291483,39.32,80746.93,0.0,-0.98794,1e-05,2.43744]
[1778367295305,39.32,80746.97,0.0,-0.98794,1e-05,2.43751]
[1778367295558,39.32,80746.97,0.0,-0.98794,1e-05,2.43751]
[1778367295659,39.32,80746.88,0.0,-0.98794,1e-05,2.43735]
[1778367296347,39.32,80746.88,0.0,-0.98794,1e-05,2.43735]
[1778367296558,39.32,80746.88,0.0,-0.98794,1e-05,2.43735]
[1778367302595,39.32,80746.3,0.0,-0.98794,1e-05,2.43629]
[1778367309840,39.32,80745.25,0.0,-0.98795,1e-05,2.43437]
[1778367310063,39.32,80745.25,0.0,-0.98795,1e-05,2.43437]
[1778367310158,39.32,80745.25,0.0,-0.98795,1e-05,2.43437]
[1778367310476,39.32,80745.25,0.0,-0.98795,1e-05,2.43437]
[1778367310559,39.32,80745.25,0.0,-0.98795,1e-05,2.43437]
[1778367315686,39.32,80744.1,0.0,-0.98797,1e-05,2.43227]
[1778367320377,39.32,80743.93,0.0,-0.98797,1e-05,2.43196]
[1778367320559,39.32,80743.93,0.0,-0.98797,1e-05,2.43196]
[1778367320721,39.32,80743.77,0.0,-0.98797,1e-05,2.43166]
[1778367321326,39.32,80743.77,0.0,-0.98797,1e-05,2.43166]
[1778367321559,39.32,80743.77,0.0,-0.98797,1e-05,2.43166]
[1778367327220,39.32,80743.21,0.0,-0.98798,1e-05,2.43064]
[1778367332805,39.32,80743.22,0.0,-0.98798,1e-05,2.42912]
[1778367337044,39.32,80743.22,0.0,-0.98798,1e-05,2.42912]
[1778367337074,39.32,80743.22,0.0,-0.98798,1e-05,2.42912]
[1778367337254,39.32,80741.43,0.0,-0.988,1e-05,2.42585]
[1778367337797,39.32,80741.43,0.0,-0.988,1e-05,2.42585]
[1778367337808,39.32,80741.43,0.0,-0.988,1e-05,2.42585]
[1778367343882,39.32,80742.02,0.0,-0.98799,1e-05,2.42693]
[1778367348003,39.32,80741.98,0.0,-0.988,1e-05,2.42685]
[1778367348070,39.32,80741.98,0.0,-0.988,1e-05,2.42685]
[1778367348290,39.32,80747.09,0.0,-0.98794,1e-05,2.43619]
[1778367348917,39.32,80752.51,0.0,-0.98789,1e-05,2.44612]
[1778367349924,39.32,80754.35,0.0,-0.98787,1e-05,2.4495]
[1778367350500,39.32,80754.35,0.0,-0.98787,1e-05,2.4495]
[1778367350565,39.32,80754.35,0.0,-0.98787,1e-05,2.4495]
[1778367350931,39.32,80760.37,0.0,-0.98781,1e-05,2.46058]
[1778367352945,39.32,80760.55,0.0,-0.9878,1e-05,2.46091]
[1778367357982,39.32,80760.87,0.0,-0.9878,1e-05,2.4615]
[1778367362596,39.32,80759.58,0.0,-0.98781,1e-05,2.45912]
[1778367362807,39.32,80759.58,0.0,-0.98781,1e-05,2.45912]
[1778367363017,39.32,80759.8,0.0,-0.98781,1e-05,2.45953]
[1778367364828,39.32,80759.64,0.0,-0.98781,1e-05,2.45923]
[1778367365061,39.32,80759.64,0.0,-0.98781,1e-05,2.45923]
[1778367366039,39.32,80755.39,0.0,-0.98786,1e-05,2.45141]
[1778367367038,39.32,80755.39,0.0,-0.98786,1e-05,2.45141]
[1778367367060,39.32,80755.39,0.0,-0.98786,1e-05,2.45141]
[1778367367139,39.32,80750.91,0.0,-0.9879,1e-05,2.44318]
[1778367369061,39.32,80747.16,0.0,-0.98794,1e-05,2.43632]
[1778367370565,39.32,80745.5,0.0,-0.98796,1e-05,2.43328]
[1778367370808,39.32,80745.5,0.0,-0.98796,1e-05,2.43328]
[1778367376110,39.32,80743.77,0.0,-0.98798,1e-05,2.43012]
[1778367379256,39.32,80742.45,0.0,-0.98799,1e-05,2.42771]
[1778367379311,39.32,80742.45,0.0,-0.98799,1e-05,2.42771]
[1778367381310,39.32,80742.48,0.0,-0.98799,1e-05,2.42777]
[1778367381364,39.32,80742.48,0.0,-0.98799,1e-05,2.42777]
[1778367390208,39.32,80741.65,0.0,-0.988,1e-05,2.42625]
[1778367397257,39.32,80741.55,0.0,-0.98801,1e-05,2.42453]
[1778367402292,39.32,80740.34,0.0,-0.98802,1e-05,2.42233]
[1778367408568,39.32,80740.2,0.0,-0.98802,1e-05,2.42207]
[1778367411316,39.32,80740.2,0.0,-0.98802,1e-05,2.42207]
[1778367411558,39.32,80740.06,0.0,-0.98802,1e-05,2.42182]
[1778367420356,39.32,80740.06,0.0,-0.98802,1e-05,2.42182]
[1778367420377,39.32,80748.27,0.0,-0.98794,1e-05,2.4368]
[1778367420562,39.32,80748.27,0.0,-0.98794,1e-05,2.4368]
[1778367423411,39.32,80751.27,0.0,-0.98791,1e-05,2.44229]
[1778367423565,39.32,80750.89,0.0,-0.98791,1e-05,2.4416]
[1778367423666,39.32,80751.0,0.0,-0.98791,1e-05,2.4418]
[1778367430489,39.32,80750.96,0.0,-0.98791,1e-05,2.44173]
[1778367435524,39.32,80750.18,0.0,-0.98792,1e-05,2.4403]
[1778367440647,39.32,80750.18,0.0,-0.98792,1e-05,2.4403]
[1778367440808,39.32,80750.18,0.0,-0.98792,1e-05,2.4403]
[1778367450247,39.32,80750.25,0.0,-0.98792,1e-05,2.44043]
[1778367450307,39.32,80750.25,0.0,-0.98792,1e-05,2.44043]
[1778367455664,39.32,80750.37,0.0,-0.98792,1e-05,2.4391]
[1778367460699,39.32,80750.39,0.0,-0.98792,1e-05,2.43913]
[1778367470398,39.32,80749.92,0.0,-0.98793,1e-05,2.43827]
[1778367477818,39.32,80749.92,0.0,-0.98793,1e-05,2.43827]
[1778367483308,39.32,80749.99,0.0,-0.98793,1e-05,2.4384]
[1778367492925,39.32,80749.85,0.0,-0.98793,1e-05,2.43815]
[1778367498967,39.32,80749.92,0.0,-0.98793,1e-05,2.43827]
[1778367502026,39.32,80749.96,0.0,-0.98793,1e-05,2.43835]
[1778367502062,39.32,80749.96,0.0,-0.98793,1e-05,2.43835]
[1778367504906,39.32,80749.89,0.0,-0.98793,1e-05,2.43822]
[1778367505059,39.32,80749.89,0.0,-0.98793,1e-05,2.43822]
[1778367505159,39.32,80749.89,0.0,-0.98793,1e-05,2.43822]
[1778367518101,39.32,80749.92,0.0,-0.98794,1e-05,2.43673]
[1778367520636,39.32,80749.99,0.0,-0.98794,1e-05,2.43686]
[1778367520807,39.32,80749.99,0.0,-0.98794,1e-05,2.43686]
[1778367530184,39.32,80749.89,0.0,-0.98794,1e-05,2.43667]
[1778367533583,39.32,80750.8,0.0,-0.98793,1e-05,2.43834]
[1778367533809,39.32,80750.8,0.0,-0.98793,1e-05,2.43834]
[1778367536120,39.32,80750.8,0.0,-0.98793,1e-05,2.43834]
[1778367536309,39.32,80750.8,0.0,-0.98793,1e-05,2.43834]
[1778367536410,39.32,80750.8,0.0,-0.98793,1e-05,2.43834]
[1778367542270,39.32,80750.76,0.0,-0.98793,1e-05,2.43826]
[1778367543158,39.32,80750.76,0.0,-0.98793,1e-05,2.43826]
[1778367543309,39.32,80750.76,0.0,-0.98793,1e-05,2.43826]
[1778367549091,39.32,80749.89,0.0,-0.98794,1e-05,2.43667]
[1778367549307,39.32,80749.89,0.0,-0.98794,1e-05,2.43667]
[1778367549322,39.32,80749.85,0.0,-0.98794,1e-05,2.4366]
[1778367554273,39.32,80748.9,0.0,-0.98795,1e-05,2.43486]
[1778367554307,39.32,80748.9,0.0,-0.98795,1e-05,2.43486]
[1778367554357,39.32,80741.4,0.0,-0.98802,1e-05,2.42118]
[1778367555364,39.32,80739.6,0.0,-0.98804,1e-05,2.4179]
[1778367557523,39.32,80739.6,0.0,-0.98804,1e-05,2.4179]
[1778367557537,39.32,80739.56,0.0,-0.98804,1e-05,2.41783]
[1778367557557,39.32,80739.56,0.0,-0.98804,1e-05,2.41783]
[1778367563077,39.32,80738.76,0.0,-0.98805,1e-05,2.41637]
[1778367563309,39.32,80738.76,0.0,-0.98805,1e-05,2.41637]
[1778367573490,39.32,80738.72,0.0,-0.98806,1e-05,2.41476]
[1778367578525,39.32,80738.65,0.0,-0.98806,1e-05,2.41464]
[1778367587588,39.32,80738.14,0.0,-0.98806,1e-05,2.41371]
[1778367591405,39.32,80738.21,0.0,-0.98806,1e-05,2.41384]
[1778367591557,39.32,80738.21,0.0,-0.98806,1e-05,2.41384]
[1778367593945,39.32,80738.25,0.0,-0.98806,1e-05,2.41391]
[1778367594061,39.32,80738.25,0.0,-0.98806,1e-05,2.41391]
[1778367594162,39.32,80738.25,0.0,-0.98806,1e-05,2.41391]
[1778367596691,39.32,80738.25,0.0,-0.98806,1e-05,2.41391]
[1778367596810,39.32,80738.25,0.0,-0.98806,1e-05,2.41391]
[1778367596912,39.32,80742.93,0.0,-0.98801,1e-05,2.42242]
[1778367597875,39.32,80757.14,0.0,-0.98787,1e-05,2.44842]
[1778367599309,39.32,80757.14,0.0,-0.98787,1e-05,2.44842]
[1778367599328,39.32,80760.92,0.0,-0.98783,1e-05,2.45537]
[1778367600903,39.32,80761.35,0.0,-0.98783,1e-05,2.45616]
[1778367601059,39.32,80761.35,0.0,-0.98783,1e-05,2.45616]
[1778367601090,39.32,80761.8,0.0,-0.98782,1e-05,2.45699]
[1778367601692,39.32,80754.32,0.0,-0.9879,1e-05,2.44324]
[1778367603064,39.32,80754.32,0.0,-0.9879,1e-05,2.44324]
[1778367603309,39.32,80754.32,0.0,-0.9879,1e-05,2.44324]
[1778367603409,39.32,80752.28,0.0,-0.98792,1e-05,2.4395]
[1778367608812,39.32,80753.54,0.0,-0.98791,1e-05,2.44181]
[1778367609309,39.32,80753.54,0.0,-0.98791,1e-05,2.44181]
[1778367609314,39.32,80757.62,0.0,-0.98786,1e-05,2.4493]
[1778367610756,39.32,80761.91,0.0,-0.98782,1e-05,2.45719]
[1778367612936,39.32,80762.15,0.0,-0.98782,1e-05,2.45763]
[1778367613060,39.32,80762.15,0.0,-0.98782,1e-05,2.45763]
[1778367613160,39.32,80762.94,0.0,-0.98781,1e-05,2.45909]
[1778367618812,39.32,80762.98,0.0,-0.98781,1e-05,2.45916]
[1778367622505,39.32,80762.29,0.0,-0.98782,1e-05,2.45789]
[1778367625313,39.32,80765.34,0.0,-0.98778,1e-05,2.46352]
[1778367630896,39.32,80765.69,0.0,-0.98778,1e-05,2.46416]
[1778367632910,39.32,80775.15,0.0,-0.98769,1e-05,2.48011]
[1778367634154,39.32,80778.15,0.0,-0.98766,1e-05,2.48569]
[1778367635313,39.32,80778.15,0.0,-0.98766,1e-05,2.48569]
[1778367636791,39.32,80780.24,0.0,-0.98764,1e-05,2.48957]
[1778367636810,39.32,80780.24,0.0,-0.98764,1e-05,2.48957]
[1778367636911,39.32,80780.24,0.0,-0.98764,1e-05,2.48957]
[1778367641974,39.32,80784.63,0.0,-0.98759,1e-05,2.49776]
[1778367643988,39.32,80790.4,0.0,-0.98753,1e-05,2.50854]
[1778367647009,39.32,80791.69,0.0,-0.98752,1e-05,2.51096]
[1778367649024,39.32,80786.1,0.0,-0.98757,1e-05,2.5005]
[1778367651038,39.32,80785.91,0.0,-0.98758,1e-05,2.50015]
[1778367651058,39.32,80785.91,0.0,-0.98758,1e-05,2.50015]
[1778367657082,39.32,80786.44,0.0,-0.98757,1e-05,2.50114]
[1778367662207,39.32,80786.26,0.0,-0.98757,1e-05,2.5008]
[1778367662307,39.32,80786.26,0.0,-0.98757,1e-05,2.5008]
[1778367666122,39.32,80787.15,0.0,-0.98756,1e-05,2.50246]
[1778367666309,39.32,80787.15,0.0,-0.98756,1e-05,2.50246]
[1778367666410,39.32,80787.12,0.0,-0.98756,1e-05,2.50241]
[1778367672204,39.32,80787.68,0.0,-0.98756,1e-05,2.50345]
[1778367675797,39.32,80787.86,0.0,-0.98756,1e-05,2.50379]
[1778367675812,39.32,80787.86,0.0,-0.98756,1e-05,2.50379]
[1778367681267,39.32,80788.46,0.0,-0.98755,1e-05,2.50491]
[1778367685598,39.32,80789.11,0.0,-0.98754,1e-05,2.50613]
[1778367685655,39.32,80789.11,0.0,-0.98754,1e-05,2.50613]
[1778367685811,39.32,80789.21,0.0,-0.98754,1e-05,2.50632]
[1778367686302,39.32,80789.99,0.0,-0.98753,1e-05,2.50778]
[1778367691338,39.32,80790.87,0.0,-0.98753,1e-05,2.50785]
[1778367696373,39.32,80791.12,0.0,-0.98753,1e-05,2.50832]
[1778367699375,39.32,80791.01,0.0,-0.98753,1e-05,2.50811]
[1778367699488,39.32,80791.01,0.0,-0.98753,1e-05,2.50811]
[1778367699560,39.32,80791.01,0.0,-0.98753,1e-05,2.50811]
[1778367699660,39.32,80791.01,0.0,-0.98753,1e-05,2.50811]
[1778367706443,39.32,80790.77,0.0,-0.98753,1e-05,2.50766]
[1778367710460,39.32,80793.52,0.0,-0.9875,1e-05,2.51281]
[1778367710563,39.32,80793.52,0.0,-0.9875,1e-05,2.51281]
[1778367710591,39.32,80793.52,0.0,-0.9875,1e-05,2.51281]
[1778367710664,39.32,80793.83,0.0,-0.9875,1e-05,2.51339]
[1778367710810,39.32,80793.83,0.0,-0.9875,1e-05,2.51339]
[1778367717520,39.32,80793.99,0.0,-0.9875,1e-05,2.51369]
[1778367723562,39.32,80794.06,0.0,-0.9875,1e-05,2.51383]
[1778367729693,39.32,80793.92,0.0,-0.9875,1e-05,2.51356]
[1778367729814,39.32,80793.92,0.0,-0.9875,1e-05,2.51356]
[1778367735649,39.32,80794.86,0.0,-0.98749,1e-05,2.51533]
[1778367739654,39.32,80795.04,0.0,-0.98749,1e-05,2.51567]
[1778367744712,39.32,80795.0,0.0,-0.98749,1e-05,2.51559]
[1778367747332,39.32,80795.48,0.0,-0.98748,1e-05,2.51649]
[1778367747559,39.32,80795.48,0.0,-0.98748,1e-05,2.51649]
[1778367747629,39.32,80795.48,0.0,-0.98748,1e-05,2.51649]
[1778367747733,39.32,80795.32,0.0,-0.98748,1e-05,2.51619]
[1778367747812,39.32,80795.32,0.0,-0.98748,1e-05,2.51619]
[1778367756755,39.32,80795.64,0.0,-0.98749,1e-05,2.51521]
[1778367763846,39.32,80795.5,0.0,-0.98749,1e-05,2.51495]
[1778367768881,39.32,80795.5,0.0,-0.98749,1e-05,2.51495]
[1778367775930,39.32,80795.35,0.0,-0.98749,1e-05,2.51467]
[1778367784993,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367787257,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367787310,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367787376,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367787561,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367787602,39.32,80795.29,0.0,-0.98749,1e-05,2.51455]
[1778367793050,39.32,80795.01,0.0,-0.9875,1e-05,2.51403]
[1778367801106,39.32,80795.23,0.0,-0.98749,1e-05,2.51444]
[1778367806141,39.32,80800.65,0.0,-0.98744,1e-05,2.52463]
[1778367807002,39.32,80800.65,0.0,-0.98744,1e-05,2.52463]
[1778367807059,39.32,80800.65,0.0,-0.98744,1e-05,2.52463]
[1778367811176,39.32,80808.2,0.0,-0.98736,1e-05,2.53728]
[1778367813963,39.32,80810.22,0.0,-0.98734,1e-05,2.5411]
[1778367814061,39.32,80810.22,0.0,-0.98734,1e-05,2.5411]
[1778367814217,39.32,80810.22,0.0,-0.98734,1e-05,2.5411]
[1778367814310,39.32,80810.22,0.0,-0.98734,1e-05,2.5411]
[1778367814519,39.32,80810.26,0.0,-0.98734,1e-05,2.54118]
[1778367821246,39.32,80810.53,0.0,-0.98734,1e-05,2.54169]
[1778367822254,39.32,80819.45,0.0,-0.98724,1e-05,2.55862]
[1778367823261,39.32,80830.2,0.0,-0.98713,1e-05,2.57914]
[1778367824268,39.32,80833.55,0.0,-0.98709,1e-05,2.58556]
[1778367825275,39.32,80832.68,0.0,-0.9871,1e-05,2.58389]
[1778367827289,39.32,80826.37,0.0,-0.98717,1e-05,2.57181]
[1778367828541,39.32,80826.37,0.0,-0.98717,1e-05,2.57181]
[1778367828561,39.32,80826.37,0.0,-0.98717,1e-05,2.57181]
[1778367829386,39.32,80824.03,0.0,-0.98719,1e-05,2.56734]
[1778367829558,39.32,80824.03,0.0,-0.98719,1e-05,2.56734]
[1778367829659,39.32,80823.09,0.0,-0.9872,1e-05,2.56555]
[1778367835345,39.32,80822.63,0.0,-0.98721,1e-05,2.56467]
[1778367836464,39.32,80822.63,0.0,-0.98721,1e-05,2.56467]
[1778367836560,39.32,80822.63,0.0,-0.98721,1e-05,2.56467]
[1778367842394,39.32,80822.67,0.0,-0.98721,1e-05,2.56475]
[1778367847429,39.32,80823.57,0.0,-0.9872,1e-05,2.56647]
[1778367851461,39.32,80813.0,0.0,-0.98731,1e-05,2.54637]
[1778367852467,39.32,80797.78,0.0,-0.98747,1e-05,2.51765]
[1778367852945,39.32,80797.78,0.0,-0.98747,1e-05,2.51765]
[1778367853474,39.32,80792.85,0.0,-0.98753,1e-05,2.5084]
[1778367854481,39.32,80787.21,0.0,-0.98759,1e-05,2.49785]
[1778367856920,39.32,80786.0,0.0,-0.9876,1e-05,2.49559]
[1778367863544,39.32,80786.14,0.0,-0.9876,1e-05,2.49585]
[1778367868580,39.32,80787.42,0.0,-0.98758,1e-05,2.49824]
[1778367869010,39.32,80787.42,0.0,-0.98758,1e-05,2.49824]
[1778367869065,39.32,80787.42,0.0,-0.98758,1e-05,2.49824]
[1778367869435,39.32,80787.42,0.0,-0.98758,1e-05,2.49824]
[1778367869560,39.32,80787.42,0.0,-0.98758,1e-05,2.49824]
[1778367869587,39.32,80788.82,0.0,-0.98757,1e-05,2.50086]
[1778367870594,39.32,80782.61,0.0,-0.98763,1e-05,2.48928]
[1778367872449,39.32,80780.23,0.0,-0.98767,1e-05,2.48328]
[1778367872559,39.32,80780.23,0.0,-0.98767,1e-05,2.48328]
[1778367874622,39.32,80769.8,0.0,-0.98778,1e-05,2.46396]
[1778367876267,39.32,80767.41,0.0,-0.9878,1e-05,2.45954]
[1778367876310,39.32,80767.41,0.0,-0.9878,1e-05,2.45954]
[1778367876438,39.32,80767.41,0.0,-0.9878,1e-05,2.45954]
[1778367876566,39.32,80767.41,0.0,-0.9878,1e-05,2.45954]
[1778367876666,39.32,80767.41,0.0,-0.9878,1e-05,2.45954]
[1778367881866,39.32,80768.76,0.0,-0.98779,1e-05,2.46204]
[1778367882059,39.32,80768.76,0.0,-0.98779,1e-05,2.46204]
[1778367883685,39.32,80760.41,0.0,-0.98787,1e-05,2.44666]
[1778367884692,39.32,80758.4,0.0,-0.98789,1e-05,2.44297]
[1778367887713,39.32,80765.64,0.0,-0.98782,1e-05,2.45628]
[1778367888720,39.32,80758.68,0.0,-0.98789,1e-05,2.44349]
[1778367889774,39.32,80758.68,0.0,-0.98789,1e-05,2.44349]
[1778367889809,39.32,80758.68,0.0,-0.98789,1e-05,2.44349]
[1778367890127,39.32,80758.54,0.0,-0.98789,1e-05,2.44323]
[1778367890310,39.32,80758.54,0.0,-0.98789,1e-05,2.44323]
[1778367890734,39.32,80758.03,0.0,-0.9879,1e-05,2.44229]
[1778367898790,39.32,80758.2,0.0,-0.9879,1e-05,2.4426]
[1778367901811,39.32,80765.24,0.0,-0.98782,1e-05,2.45555]
[1778367902818,39.32,80770.63,0.0,-0.98777,1e-05,2.46549]
[1778367903142,39.32,80770.63,0.0,-0.98777,1e-05,2.46549]
[1778367903310,39.32,80770.63,0.0,-0.98777,1e-05,2.46549]
[1778367911038,39.32,80770.33,0.0,-0.98777,1e-05,2.46493]
[1778367911063,39.32,80770.33,0.0,-0.98777,1e-05,2.46493]
[1778367911405,39.32,80770.33,0.0,-0.98777,1e-05,2.46493]
[1778367911561,39.32,80770.33,0.0,-0.98777,1e-05,2.46493]
[1778367911640,39.32,80770.33,0.0,-0.98777,1e-05,2.46493]
[1778367916916,39.32,80759.18,0.0,-0.98789,1e-05,2.4444]
[1778367918565,39.32,80759.18,0.0,-0.98789,1e-05,2.4444]
[1778367918809,39.32,80759.18,0.0,-0.98789,1e-05,2.4444]
[1778367918662,39.32,80758.5,0.0,-0.98789,1e-05,2.44316]
[1778367927993,39.32,80755.64,0.0,-0.98792,1e-05,2.43791]
[1778367934035,39.32,80755.39,0.0,-0.98793,1e-05,2.43591]
[1778367940603,39.32,80755.43,0.0,-0.98793,1e-05,2.43598]
[1778367940809,39.32,80755.43,0.0,-0.98793,1e-05,2.43598]
[1778367941066,39.32,80755.43,0.0,-0.98793,1e-05,2.43598]
[1778367941311,39.32,80755.43,0.0,-0.98793,1e-05,2.43598]
[1778367941395,39.32,80753.16,0.0,-0.98795,1e-05,2.43183]
[1778367947129,39.32,80751.3,0.0,-0.98797,1e-05,2.42843]
[1778367954178,39.32,80751.22,0.0,-0.98797,1e-05,2.42828]
[1778367960278,39.32,80751.27,0.0,-0.98797,1e-05,2.42837]
[1778367960308,39.32,80751.27,0.0,-0.98797,1e-05,2.42837]
[1778367968276,39.32,80750.38,0.0,-0.98798,1e-05,2.42675]
[1778367969988,39.32,80750.21,0.0,-0.98798,1e-05,2.42644]
[1778367970060,39.32,80750.21,0.0,-0.98798,1e-05,2.42644]
[1778367970666,39.32,80750.21,0.0,-0.98798,1e-05,2.42644]
[1778367970809,39.32,80750.21,0.0,-0.98798,1e-05,2.42644]
[1778367970872,39.32,80750.21,0.0,-0.98798,1e-05,2.42644]
[1778367975102,39.32,80753.42,0.0,-0.98795,1e-05,2.4323]
[1778367975853,39.32,80753.42,0.0,-0.98795,1e-05,2.4323]
[1778367976061,39.32,80753.79,0.0,-0.98795,1e-05,2.43298]
[1778367981368,39.32,80752.43,0.0,-0.98796,1e-05,2.43049]
[1778367986403,39.32,80752.25,0.0,-0.98796,1e-05,2.43016]
[1778367988403,39.32,80751.38,0.0,-0.98797,1e-05,2.42858]
[1778367988558,39.32,80751.38,0.0,-0.98797,1e-05,2.42858]
[1778367989137,39.32,80751.38,0.0,-0.98797,1e-05,2.42858]
[1778367989309,39.32,80751.38,0.0,-0.98797,1e-05,2.42858]
[1778367991438,39.32,80751.35,0.0,-0.98798,1e-05,2.42698]
[1778367994932,39.32,80751.28,0.0,-0.98798,1e-05,2.42685]
[1778367995060,39.32,80751.28,0.0,-0.98798,1e-05,2.42685]
[1778368004529,39.32,80750.02,0.0,-0.98799,1e-05,2.42455]
[1778368005888,39.32,80750.02,0.0,-0.98799,1e-05,2.42455]
[1778368006058,39.32,80749.5,0.0,-0.988,1e-05,2.4236]
[1778368006457,39.32,80749.5,0.0,-0.988,1e-05,2.4236]
[1778368006559,39.32,80749.5,0.0,-0.988,1e-05,2.4236]
[1778368006659,39.32,80749.16,0.0,-0.988,1e-05,2.42298]
[1778368010571,39.32,80741.94,0.0,-0.98808,1e-05,2.40985]
[1778368011969,39.32,80741.94,0.0,-0.98808,1e-05,2.40985]
[1778368012060,39.32,80741.79,0.0,-0.98808,1e-05,2.40958]
[1778368017354,39.32,80740.8,0.0,-0.98809,1e-05,2.40778]
[1778368017559,39.32,80740.8,0.0,-0.98809,1e-05,2.40778]
[1778368017672,39.32,80740.8,0.0,-0.98809,1e-05,2.40778]
[1778368017814,39.32,80740.8,0.0,-0.98809,1e-05,2.40778]
[1778368017913,39.32,80740.8,0.0,-0.98809,1e-05,2.40778]
[1778368019634,39.32,80736.49,0.0,-0.98813,1e-05,2.39997]
[1778368020641,39.32,80725.12,0.0,-0.98825,1e-05,2.37947]
[1778368021648,39.32,80730.3,0.0,-0.98819,1e-05,2.3888]
[1778368023405,39.32,80730.98,0.0,-0.98819,1e-05,2.39002]
[1778368023559,39.32,80730.98,0.0,-0.98819,1e-05,2.39002]
[1778368028697,39.32,80731.69,0.0,-0.98818,1e-05,2.3913]
[1778368034749,39.32,80731.73,0.0,-0.98818,1e-05,2.39137]
[1778368039778,39.32,80730.24,0.0,-0.9882,1e-05,2.38869]
[1778368043210,39.32,80728.32,0.0,-0.98821,1e-05,2.38523]
[1778368043310,39.32,80728.32,0.0,-0.98821,1e-05,2.38523]
[1778368043814,39.32,80728.32,0.0,-0.98821,1e-05,2.38523]
[1778368043915,39.32,80728.29,0.0,-0.98821,1e-05,2.38518]
[1778368044060,39.32,80728.29,0.0,-0.98821,1e-05,2.38518]
[1778368050855,39.32,80728.1,0.0,-0.98822,1e-05,2.38483]
[1778368057904,39.32,80722.17,0.0,-0.98828,1e-05,2.37266]
[1778368059821,39.32,80720.77,0.0,-0.9883,1e-05,2.37015]
[1778368060061,39.32,80720.77,0.0,-0.9883,1e-05,2.37015]
[1778368067027,39.32,80717.04,0.0,-0.98834,1e-05,2.36347]
[1778368067063,39.32,80717.04,0.0,-0.98834,1e-05,2.36347]
[1778368068544,39.32,80714.73,0.0,-0.98836,1e-05,2.35935]
[1778368068559,39.32,80714.73,0.0,-0.98836,1e-05,2.35935]
[1778368068981,39.32,80714.41,0.0,-0.98836,1e-05,2.35878]
[1778368075023,39.32,80711.65,0.0,-0.98839,1e-05,2.35386]
[1778368080058,39.32,80712.61,0.0,-0.98838,1e-05,2.35557]
[1778368085093,39.32,80712.71,0.0,-0.98838,1e-05,2.35575]
[1778368093150,39.32,80713.27,0.0,-0.98837,1e-05,2.35674]
[1778368094994,39.32,80713.27,0.0,-0.98837,1e-05,2.35674]
[1778368095061,39.32,80713.27,0.0,-0.98837,1e-05,2.35674]
[1778368101206,39.32,80713.84,0.0,-0.98837,1e-05,2.35776]
[1778368113290,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368115230,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368115309,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368115835,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368116061,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368115933,39.32,80714.0,0.0,-0.98837,1e-05,2.35653]
[1778368121346,39.32,80712.17,0.0,-0.98839,1e-05,2.35327]
[1778368124037,39.32,80712.13,0.0,-0.98839,1e-05,2.3532]
[1778368124065,39.32,80712.13,0.0,-0.98839,1e-05,2.3532]
[1778368129402,39.32,80709.88,0.0,-0.98841,1e-05,2.34919]
[1778368134437,39.32,80710.29,0.0,-0.98841,1e-05,2.34992]
[1778368140230,39.32,80710.22,0.0,-0.98841,1e-05,2.3498]
[1778368140308,39.32,80710.22,0.0,-0.98841,1e-05,2.3498]
[1778368140332,39.32,80710.22,0.0,-0.98841,1e-05,2.3498]
[1778368143532,39.32,80709.81,0.0,-0.98841,1e-05,2.34907]
[1778368143559,39.32,80709.81,0.0,-0.98841,1e-05,2.34907]
[1778368144971,39.32,80709.37,0.0,-0.98842,1e-05,2.34829]
[1778368147999,39.32,80709.37,0.0,-0.98842,1e-05,2.34829]
[1778368148064,39.32,80709.37,0.0,-0.98842,1e-05,2.34829]
[1778368148699,39.32,80709.12,0.0,-0.98842,1e-05,2.34784]
[1778368148809,39.32,80709.12,0.0,-0.98842,1e-05,2.34784]
[1778368148909,39.32,80709.37,0.0,-0.98842,1e-05,2.34829]
[1778368152994,39.32,80709.15,0.0,-0.98842,1e-05,2.34789]
[1778368153068,39.32,80709.15,0.0,-0.98842,1e-05,2.34789]
[1778368158605,39.32,80708.99,0.0,-0.98842,1e-05,2.34761]
[1778368162189,39.32,80708.81,0.0,-0.98842,1e-05,2.34729]
[1778368162310,39.32,80708.81,0.0,-0.98842,1e-05,2.34729]
[1778368162860,39.32,80708.81,0.0,-0.98842,1e-05,2.34729]
[1778368163064,39.32,80708.81,0.0,-0.98842,1e-05,2.34729]
[1778368163164,39.32,80708.74,0.0,-0.98842,1e-05,2.34717]
[1778368168675,39.32,80707.78,0.0,-0.98843,1e-05,2.34546]
[1778368174717,39.32,80707.96,0.0,-0.98844,1e-05,2.34427]
[1778368179967,39.32,80707.71,0.0,-0.98844,1e-05,2.34383]
[1778368180059,39.32,80707.71,0.0,-0.98844,1e-05,2.34383]
[1778368185794,39.32,80707.5,0.0,-0.98844,1e-05,2.34345]
[1778368190832,39.32,80709.44,0.0,-0.98843,1e-05,2.3469]
[1778368191628,39.32,80709.44,0.0,-0.98843,1e-05,2.3469]
[1778368191810,39.32,80709.44,0.0,-0.98843,1e-05,2.3469]
[1778368192697,39.32,80709.44,0.0,-0.98843,1e-05,2.3469]
[1778368192811,39.32,80709.44,0.0,-0.98843,1e-05,2.3469]
[1778368192846,39.32,80708.69,0.0,-0.98843,1e-05,2.34557]
[1778368197881,39.32,80708.73,0.0,-0.98843,1e-05,2.34564]
[1778368202918,39.32,80711.5,0.0,-0.9884,1e-05,2.35056]
[1778368204143,39.32,80711.5,0.0,-0.9884,1e-05,2.35056]
[1778368204309,39.32,80711.76,0.0,-0.9884,1e-05,2.35103]
[1778368212988,39.32,80711.79,0.0,-0.9884,1e-05,2.35108]
[1778368214702,39.32,80711.68,0.0,-0.9884,1e-05,2.35088]
[1778368214810,39.32,80711.68,0.0,-0.9884,1e-05,2.35088]
[1778368215643,39.32,80711.68,0.0,-0.9884,1e-05,2.35088]
[1778368215810,39.32,80711.68,0.0,-0.9884,1e-05,2.35088]
[1778368215913,39.32,80711.68,0.0,-0.9884,1e-05,2.35088]
[1778368226079,39.32,80711.7,0.0,-0.9884,1e-05,2.35092]
[1778368229445,39.32,80711.39,0.0,-0.98841,1e-05,2.35037]
[1778368229557,39.32,80711.39,0.0,-0.98841,1e-05,2.35037]
[1778368235142,39.32,80711.14,0.0,-0.98842,1e-05,2.34841]
[1778368237156,39.32,80707.67,0.0,-0.98845,1e-05,2.34225]
[1778368238166,39.32,80707.67,0.0,-0.98845,1e-05,2.34225]
[1778368238308,39.32,80706.87,0.0,-0.98846,1e-05,2.34083]
[1778368239514,39.32,80704.6,0.0,-0.98848,1e-05,2.3368]
[1778368239560,39.32,80704.6,0.0,-0.98848,1e-05,2.3368]
[1778368240177,39.32,80704.57,0.0,-0.98848,1e-05,2.33675]
[1778368245836,39.32,80704.15,0.0,-0.98848,1e-05,2.33601]
[1778368246058,39.32,80704.15,0.0,-0.98848,1e-05,2.33601]
[1778368257296,39.32,80704.11,0.0,-0.98849,1e-05,2.33593]
[1778368262736,39.32,80704.04,0.0,-0.98849,1e-05,2.33581]
[1778368262809,39.32,80704.04,0.0,-0.98849,1e-05,2.33581]
[1778368264122,39.32,80704.04,0.0,-0.98849,1e-05,2.33581]
[1778368264162,39.32,80704.0,0.0,-0.98849,1e-05,2.33574]
[1778368264311,39.32,80704.0,0.0,-0.98849,1e-05,2.33574]
[1778368269382,39.32,80703.5,0.0,-0.98849,1e-05,2.33485]
[1778368276432,39.32,80692.45,0.0,-0.9886,1e-05,2.31536]
[1778368277439,39.32,80692.71,0.0,-0.9886,1e-05,2.31581]
[1778368279160,39.32,80692.71,0.0,-0.9886,1e-05,2.31581]
[1778368279309,39.32,80692.65,0.0,-0.9886,1e-05,2.31571]
[1778368281398,39.32,80693.83,0.0,-0.98859,1e-05,2.31778]
[1778368281559,39.32,80693.83,0.0,-0.98859,1e-05,2.31778]
[1778368281584,39.32,80693.87,0.0,-0.98859,1e-05,2.31785]
[1778368287509,39.32,80694.81,0.0,-0.98858,1e-05,2.31951]
[1778368288642,39.32,80694.81,0.0,-0.98858,1e-05,2.31951]
[1778368288809,39.32,80694.81,0.0,-0.98858,1e-05,2.31951]
[1778368295008,39.32,80693.97,0.0,-0.98859,1e-05,2.31653]
[1778368295059,39.32,80693.97,0.0,-0.98859,1e-05,2.31653]
[1778368296609,39.32,80695.1,0.0,-0.98858,1e-05,2.31852]
[1778368296811,39.32,80695.1,0.0,-0.98858,1e-05,2.31852]
[1778368296843,39.32,80698.78,0.0,-0.98855,1e-05,2.32501]
[1778368304628,39.32,80701.51,0.0,-0.98852,1e-05,2.32983]
[1778368305616,39.32,80701.51,0.0,-0.98852,1e-05,2.32983]
[1778368305810,39.32,80701.51,0.0,-0.98852,1e-05,2.32983]
[1778368310696,39.32,80702.46,0.0,-0.98851,1e-05,2.33151]
[1778368310809,39.32,80702.46,0.0,-0.98851,1e-05,2.33151]
[1778368310909,39.32,80702.58,0.0,-0.98851,1e-05,2.33172]
[1778368316376,39.32,80703.22,0.0,-0.9885,1e-05,2.33285]
[1778368317664,39.32,80703.22,0.0,-0.9885,1e-05,2.33285]
[1778368317808,39.32,80703.22,0.0,-0.9885,1e-05,2.33285]
[1778368324223,39.32,80703.63,0.0,-0.9885,1e-05,2.33358]
[1778368324309,39.32,80703.63,0.0,-0.9885,1e-05,2.33358]
[1778368324324,39.32,80703.44,0.0,-0.9885,1e-05,2.33324]
[1778368330810,39.32,80703.12,0.0,-0.9885,1e-05,2.33268]
[1778368336570,39.32,80703.94,0.0,-0.98849,1e-05,2.33413]
[1778368336809,39.32,80703.94,0.0,-0.98849,1e-05,2.33413]
[1778368336910,39.32,80713.08,0.0,-0.9884,1e-05,2.35035]
[1778368338866,39.32,80713.01,0.0,-0.9884,1e-05,2.35023]
[1778368343901,39.32,80712.56,0.0,-0.98841,1e-05,2.34943]
[1778368346925,39.32,80712.69,0.0,-0.98841,1e-05,2.34966]
[1778368347071,39.32,80712.69,0.0,-0.98841,1e-05,2.34966]
[1778368349020,39.32,80712.69,0.0,-0.98841,1e-05,2.34966]
[1778368349059,39.32,80712.69,0.0,-0.98841,1e-05,2.34966]
[1778368349119,39.32,80712.69,0.0,-0.98841,1e-05,2.34966]
[1778368357999,39.32,80713.11,0.0,-0.98841,1e-05,2.34889]
[1778368363034,39.32,80712.97,0.0,-0.98841,1e-05,2.34864]
[1778368367062,39.32,80713.39,0.0,-0.98841,1e-05,2.34939]
[1778368369332,39.32,80716.75,0.0,-0.98837,1e-05,2.35538]
[1778368369562,39.32,80716.87,0.0,-0.98837,1e-05,2.35559]
[1778368370083,39.32,80716.83,0.0,-0.98837,1e-05,2.35552]
[1778368375118,39.32,80717.19,0.0,-0.98837,1e-05,2.35616]
[1778368385193,39.32,80717.15,0.0,-0.98837,1e-05,2.35609]
[1778368390228,39.32,80717.54,0.0,-0.98837,1e-05,2.35678]
[1778368392842,39.32,80717.61,0.0,-0.98837,1e-05,2.35691]
[1778368392993,39.32,80717.61,0.0,-0.98837,1e-05,2.35691]
[1778368397392,39.32,80719.5,0.0,-0.98835,1e-05,2.36028]
[1778368397571,39.32,80719.66,0.0,-0.98835,1e-05,2.36057]
[1778368397492,39.32,80719.66,0.0,-0.98835,1e-05,2.36057]
[1778368403320,39.32,80719.75,0.0,-0.98834,1e-05,2.36073]
[1778368407060,39.32,80722.21,0.0,-0.98832,1e-05,2.36513]
[1778368407494,39.32,80724.37,0.0,-0.9883,1e-05,2.36899]
[1778368407563,39.32,80724.37,0.0,-0.9883,1e-05,2.36899]
[1778368408382,39.32,80724.41,0.0,-0.9883,1e-05,2.36907]
[1778368413422,39.32,80719.02,0.0,-0.98836,1e-05,2.35791]
[1778368415571,39.32,80717.59,0.0,-0.98837,1e-05,2.35536]
[1778368415808,39.32,80717.59,0.0,-0.98837,1e-05,2.35536]
[1778368421478,39.32,80718.83,0.0,-0.98836,1e-05,2.35757]
[1778368424585,39.32,80719.78,0.0,-0.98835,1e-05,2.35927]
[1778368424813,39.32,80719.78,0.0,-0.98835,1e-05,2.35927]
[1778368424913,39.32,80719.78,0.0,-0.98835,1e-05,2.35927]
[1778368425928,39.32,80719.78,0.0,-0.98835,1e-05,2.35927]
[1778368426061,39.32,80719.78,0.0,-0.98835,1e-05,2.35927]
[1778368428528,39.32,80723.09,0.0,-0.98832,1e-05,2.36518]
[1778368433129,39.32,80723.31,0.0,-0.98832,1e-05,2.36558]
[1778368433310,39.32,80723.31,0.0,-0.98832,1e-05,2.36558]
[1778368433410,39.32,80723.63,0.0,-0.98831,1e-05,2.36615]
[1778368434123,39.32,80723.63,0.0,-0.98831,1e-05,2.36615]
[1778368434310,39.32,80723.63,0.0,-0.98831,1e-05,2.36615]
[1778368439587,39.32,80722.72,0.0,-0.98832,1e-05,2.36452]
[1778368444457,39.32,80722.33,0.0,-0.98833,1e-05,2.36382]
[1778368444560,39.32,80723.15,0.0,-0.98832,1e-05,2.36529]
[1778368444641,39.32,80723.06,0.0,-0.98832,1e-05,2.36513]
[1778368445730,39.32,80723.06,0.0,-0.98832,1e-05,2.36513]
[1778368445811,39.32,80723.06,0.0,-0.98832,1e-05,2.36513]
[1778368453411,39.32,80721.61,0.0,-0.98833,1e-05,2.36254]
[1778368453450,39.32,80721.68,0.0,-0.98833,1e-05,2.36266]
[1778368453558,39.32,80721.68,0.0,-0.98833,1e-05,2.36266]
[1778368454112,39.32,80721.68,0.0,-0.98833,1e-05,2.36266]
[1778368454308,39.32,80721.68,0.0,-0.98833,1e-05,2.36266]
[1778368459746,39.32,80722.31,0.0,-0.98833,1e-05,2.36379]
[1778368464781,39.32,80722.0,0.0,-0.98833,1e-05,2.36323]
[1778368467087,39.32,80721.58,0.0,-0.98833,1e-05,2.36248]
[1778368467312,39.32,80721.58,0.0,-0.98833,1e-05,2.36248]
[1778368467413,39.32,80720.79,0.0,-0.98834,1e-05,2.36107]
[1778368468062,39.32,80720.79,0.0,-0.98834,1e-05,2.36107]
[1778368468308,39.32,80720.79,0.0,-0.98834,1e-05,2.36107]
[1778368475280,39.32,80720.79,0.0,-0.98834,1e-05,2.36107]
[1778368481542,39.32,80720.86,0.0,-0.98835,1e-05,2.35968]
[1778368486935,39.32,80720.86,0.0,-0.98835,1e-05,2.35968]
[1778368494991,39.32,80720.43,0.0,-0.98835,1e-05,2.35891]
[1778368501040,39.32,80720.43,0.0,-0.98835,1e-05,2.35891]
[1778368503647,39.32,80720.5,0.0,-0.98835,1e-05,2.35903]
[1778368503816,39.32,80720.5,0.0,-0.98835,1e-05,2.35903]
[1778368504061,39.32,80720.58,0.0,-0.98835,1e-05,2.35918]
[1778368504751,39.32,80720.58,0.0,-0.98835,1e-05,2.35918]
[1778368504809,39.32,80720.58,0.0,-0.98835,1e-05,2.35918]
[1778368510102,39.32,80720.15,0.0,-0.98835,1e-05,2.35841]
[1778368515137,39.32,80720.62,0.0,-0.98835,1e-05,2.35925]
[1778368517234,39.32,80720.62,0.0,-0.98835,1e-05,2.35925]
[1778368517307,39.32,80720.62,0.0,-0.98835,1e-05,2.35925]
[1778368524274,39.32,80720.62,0.0,-0.98835,1e-05,2.35925]
[1778368524310,39.32,80720.62,0.0,-0.98835,1e-05,2.35925]
[1778368524373,39.32,80720.54,0.0,-0.98835,1e-05,2.35911]
[1778368526459,39.32,80719.99,0.0,-0.98836,1e-05,2.35812]
[1778368526558,39.32,80719.6,0.0,-0.98836,1e-05,2.35743]
[1778368533263,39.32,80719.34,0.0,-0.98837,1e-05,2.35545]
[1778368539305,39.32,80719.22,0.0,-0.98837,1e-05,2.35523]
[1778368540312,39.32,80711.9,0.0,-0.98844,1e-05,2.34221]
[1778368541437,39.32,80711.9,0.0,-0.98844,1e-05,2.34221]
[1778368541562,39.32,80710.12,0.0,-0.98846,1e-05,2.33905]
[1778368542326,39.32,80708.76,0.0,-0.98848,1e-05,2.33664]
[1778368542765,39.32,80708.76,0.0,-0.98848,1e-05,2.33664]
[1778368542814,39.32,80708.76,0.0,-0.98848,1e-05,2.33664]
[1778368549375,39.32,80708.84,0.0,-0.98847,1e-05,2.33678]
[1778368553131,39.32,80707.3,0.0,-0.98849,1e-05,2.33405]
[1778368553309,39.32,80707.3,0.0,-0.98849,1e-05,2.33405]
[1778368553403,39.32,80707.33,0.0,-0.98849,1e-05,2.33411]
[1778368554361,39.32,80707.33,0.0,-0.98849,1e-05,2.33411]
[1778368554558,39.32,80707.33,0.0,-0.98849,1e-05,2.33411]
[1778368557431,39.32,80703.72,0.0,-0.98852,1e-05,2.32772]
[1778368560241,39.32,80703.7,0.0,-0.98853,1e-05,2.32769]
[1778368560312,39.32,80703.7,0.0,-0.98853,1e-05,2.32769]
[1778368565487,39.32,80703.76,0.0,-0.98852,1e-05,2.32779]
[1778368571531,39.32,80703.73,0.0,-0.98852,1e-05,2.32774]
[1778368575691,39.32,80705.91,0.0,-0.9885,1e-05,2.33159]
[1778368575810,39.32,80705.91,0.0,-0.9885,1e-05,2.33159]
[1778368576566,39.32,80705.98,0.0,-0.9885,1e-05,2.33172]
[1778368577131,39.32,80705.98,0.0,-0.9885,1e-05,2.33172]
[1778368577309,39.32,80705.98,0.0,-0.9885,1e-05,2.33172]
[1778368583615,39.32,80705.94,0.0,-0.9885,1e-05,2.33165]
[1778368589657,39.32,80705.84,0.0,-0.9885,1e-05,2.33147]
[1778368594239,39.32,80705.79,0.0,-0.98851,1e-05,2.32988]
[1778368594308,39.32,80705.79,0.0,-0.98851,1e-05,2.32988]
[1778368597990,39.32,80705.86,0.0,-0.98851,1e-05,2.33]
[1778368598059,39.32,80705.86,0.0,-0.98851,1e-05,2.33]
[1778368598086,39.32,80705.86,0.0,-0.98851,1e-05,2.33]
[1778368604762,39.32,80706.03,0.0,-0.98851,1e-05,2.3303]
[1778368610804,39.32,80705.94,0.0,-0.98851,1e-05,2.33014]
[1778368616846,39.32,80706.08,0.0,-0.98851,1e-05,2.33039]
[1778368622888,39.32,80704.96,0.0,-0.98852,1e-05,2.32841]
[1778368633965,39.32,80704.63,0.0,-0.98852,1e-05,2.32782]
[1778368640065,39.32,80702.76,0.0,-0.98854,1e-05,2.32452]
[1778368640309,39.32,80702.76,0.0,-0.98854,1e-05,2.32452]
[1778368647056,39.32,80702.81,0.0,-0.98854,1e-05,2.32461]
[1778368652091,39.32,80702.74,0.0,-0.98855,1e-05,2.32298]
[1778368659140,39.32,80702.95,0.0,-0.98855,1e-05,2.32336]
[1778368664175,39.32,80702.62,0.0,-0.98855,1e-05,2.32277]
[1778368665008,39.32,80702.62,0.0,-0.98855,1e-05,2.32277]
[1778368665061,39.32,80702.62,0.0,-0.98855,1e-05,2.32277]
[1778368666268,39.32,80702.62,0.0,-0.98855,1e-05,2.32277]
[1778368666309,39.32,80702.62,0.0,-0.98855,1e-05,2.32277]
[1778368666371,39.32,80702.59,0.0,-0.98855,1e-05,2.32272]
[1778368672231,39.32,80702.29,0.0,-0.98855,1e-05,2.32219]
[1778368677267,39.32,80702.51,0.0,-0.98855,1e-05,2.32258]
[1778368678274,39.32,80698.73,0.0,-0.98859,1e-05,2.31592]
[1778368679281,39.32,80693.68,0.0,-0.98864,1e-05,2.30705]
[1778368681154,39.32,80691.52,0.0,-0.98866,1e-05,2.30326]
[1778368681309,39.32,80691.52,0.0,-0.98866,1e-05,2.30326]
[1778368681335,39.32,80691.16,0.0,-0.98866,1e-05,2.30263]
[1778368682726,39.32,80690.98,0.0,-0.98866,1e-05,2.30231]
[1778368682809,39.32,80690.98,0.0,-0.98866,1e-05,2.30231]
[1778368688344,39.32,80690.13,0.0,-0.98867,1e-05,2.30082]
[1778368693379,39.32,80689.75,0.0,-0.98868,1e-05,2.30016]
[1778368695773,39.32,80689.89,0.0,-0.98867,1e-05,2.3004]
[1778368695810,39.32,80689.89,0.0,-0.98867,1e-05,2.3004]
[1778368696401,39.32,80689.75,0.0,-0.98868,1e-05,2.30016]
[1778368697054,39.32,80689.75,0.0,-0.98868,1e-05,2.30016]
[1778368697308,39.32,80689.75,0.0,-0.98868,1e-05,2.30016]
[1778368701898,39.32,80689.02,0.0,-0.98868,1e-05,2.29888]
[1778368705559,39.32,80689.02,0.0,-0.98868,1e-05,2.29888]
[1778368705569,39.32,80687.71,0.0,-0.9887,1e-05,2.29659]
[1778368705809,39.32,80687.71,0.0,-0.9887,1e-05,2.29659]
[1778368706470,39.32,80687.86,0.0,-0.98869,1e-05,2.29685]
[1778368707541,39.32,80687.86,0.0,-0.98869,1e-05,2.29685]
[1778368707559,39.32,80687.86,0.0,-0.98869,1e-05,2.29685]
[1778368712541,39.32,80688.86,0.0,-0.98869,1e-05,2.29711]
[1778368712559,39.32,80688.86,0.0,-0.98869,1e-05,2.29711]
[1778368718167,39.32,80688.58,0.0,-0.98869,1e-05,2.29662]
[1778368718308,39.32,80688.58,0.0,-0.98869,1e-05,2.29662]
[1778368718554,39.32,80688.55,0.0,-0.9887,1e-05,2.29657]
[1778368719388,39.32,80688.55,0.0,-0.9887,1e-05,2.29657]
[1778368719561,39.32,80688.55,0.0,-0.9887,1e-05,2.29657]
[1778368725603,39.32,80688.84,0.0,-0.98869,1e-05,2.29707]
[1778368731202,39.32,80688.77,0.0,-0.98869,1e-05,2.29695]
[1778368731310,39.32,80688.77,0.0,-0.98869,1e-05,2.29695]
[1778368739701,39.32,80689.21,0.0,-0.98869,1e-05,2.29772]
[1778368745743,39.32,80688.7,0.0,-0.98869,1e-05,2.29683]
[1778368751785,39.32,80688.7,0.0,-0.98869,1e-05,2.29683]
[1778368753098,39.32,80688.7,0.0,-0.98869,1e-05,2.29683]
[1778368753309,39.32,80688.7,0.0,-0.98869,1e-05,2.29683]
[1778368753313,39.32,80687.97,0.0,-0.9887,1e-05,2.29555]
[1778368754557,39.32,80687.97,0.0,-0.9887,1e-05,2.29555]
[1778368754809,39.32,80688.61,0.0,-0.98869,1e-05,2.29667]
[1778368760623,39.32,80688.65,0.0,-0.98869,1e-05,2.29674]
[1778368760812,39.32,80688.75,0.0,-0.98869,1e-05,2.29692]
[1778368761937,39.32,80688.61,0.0,-0.98869,1e-05,2.29667]
[1778368762060,39.32,80688.61,0.0,-0.98869,1e-05,2.29667]
[1778368762161,39.32,80689.63,0.0,-0.98868,1e-05,2.29846]
[1778368762863,39.32,80693.47,0.0,-0.98865,1e-05,2.30518]
[1778368763870,39.32,80695.85,0.0,-0.98862,1e-05,2.30936]
[1778368765690,39.32,80695.85,0.0,-0.98862,1e-05,2.30936]
[1778368765812,39.32,80695.73,0.0,-0.98862,1e-05,2.30915]
[1778368771384,39.32,80695.93,0.0,-0.98862,1e-05,2.3095]
[1778368772332,39.32,80695.93,0.0,-0.98863,1e-05,2.308]
[1778368772558,39.32,80695.93,0.0,-0.98863,1e-05,2.308]
[1778368772560,39.32,80696.51,0.0,-0.98862,1e-05,2.30902]
[1778368773763,39.32,80696.51,0.0,-0.98862,1e-05,2.30902]
[1778368773819,39.32,80696.51,0.0,-0.98862,1e-05,2.30902]
[1778368779983,39.32,80696.47,0.0,-0.98861,1e-05,2.31119]
[1778368785032,39.33,80695.67,0.0,-0.9886,1e-05,2.31276]
[1778368785058,39.33,80695.67,0.0,-0.9886,1e-05,2.31276]
[1778368785133,39.34,80695.71,0.0,-0.9886,1e-05,2.31358]
[1778368786296,39.34,80695.71,0.0,-0.9886,1e-05,2.31358]
[1778368786310,39.34,80695.71,0.0,-0.9886,1e-05,2.31358]
[1778368792597,39.35,80695.42,0.0,-0.98858,1e-05,2.31602]
[1778368792809,39.35,80695.42,0.0,-0.98858,1e-05,2.31602]
[1778368793075,39.35,80694.45,0.0,-0.98858,1e-05,2.31725]
[1778368794356,39.35,80694.45,0.0,-0.98858,1e-05,2.31725]
[1778368794559,39.35,80694.45,0.0,-0.98858,1e-05,2.31725]
[1778368802140,39.38,80694.35,0.0,-0.98854,1e-05,2.32363]
[1778368807175,39.39,80694.64,0.0,-0.98852,1e-05,2.32775]
[1778368809062,39.39,80694.64,0.0,-0.98851,1e-05,2.32918]
[1778368809308,39.39,80694.64,0.0,-0.98851,1e-05,2.32918]
[1778368809318,39.39,80694.92,0.0,-0.98851,1e-05,2.32968]
[1778368810626,39.39,80694.92,0.0,-0.98851,1e-05,2.32968]
[1778368810810,39.39,80694.92,0.0,-0.98851,1e-05,2.32968]
[1778368822285,39.42,80694.88,0.0,-0.98846,1e-05,2.33878]
[1778368827315,39.43,80694.85,0.0,-0.98844,1e-05,2.3422]
[1778368832350,39.44,80694.88,0.0,-0.98842,1e-05,2.34418]
[1778368842420,39.45,80694.88,0.0,-0.98842,1e-05,2.34555]
[1778368847455,39.45,80694.88,0.0,-0.98842,1e-05,2.34555]
[1778368854504,39.45,80694.7,0.0,-0.98842,1e-05,2.34523]
[1778368860546,39.45,80694.55,0.0,-0.98842,1e-05,2.34497]
[1778368865582,39.45,80694.47,0.0,-0.98842,1e-05,2.34482]
[1778368875654,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368876499,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368876559,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368878009,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368878061,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368878675,39.45,80694.23,0.0,-0.98842,1e-05,2.3444]
[1778368883710,39.45,80694.25,0.0,-0.98842,1e-05,2.34443]
[1778368885579,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368885808,39.45,80694.31,0.0,-0.98842,1e-05,2.34454]
[1778368895794,39.45,80694.64,0.0,-0.98842,1e-05,2.34361]
[1778368900829,39.45,80694.67,0.0,-0.98842,1e-05,2.34367]
[1778368908885,39.45,80694.29,0.0,-0.98843,1e-05,2.34299]
[1778368915934,39.45,80694.06,0.0,-0.98843,1e-05,2.34258]
[1778368921977,39.45,80693.16,0.0,-0.98844,1e-05,2.34099]
[1778368923737,39.45,80693.16,0.0,-0.98844,1e-05,2.34099]
[1778368923813,39.45,80693.16,0.0,-0.98844,1e-05,2.34099]
[1778368925298,39.45,80693.33,0.0,-0.98844,1e-05,2.34129]
[1778368925309,39.45,80693.33,0.0,-0.98844,1e-05,2.34129]
[1778368925399,39.45,80693.33,0.0,-0.98844,1e-05,2.34129]
[1778368927290,39.45,80693.33,0.0,-0.98844,1e-05,2.34129]
[1778368927312,39.45,80693.33,0.0,-0.98844,1e-05,2.34129]
[1778368933567,39.45,80688.15,0.0,-0.98849,1e-05,2.33214]
[1778368933811,39.45,80688.15,0.0,-0.98849,1e-05,2.33214]
[1778368934559,39.45,80686.89,0.0,-0.9885,1e-05,2.32991]
[1778368934810,39.45,80686.89,0.0,-0.9885,1e-05,2.32991]
[1778368934911,39.45,80686.86,0.0,-0.9885,1e-05,2.32986]
[1778368941110,39.45,80686.93,0.0,-0.9885,1e-05,2.32998]
[1778368946131,39.45,80686.58,0.0,-0.9885,1e-05,2.32937]
[1778368946310,39.45,80686.58,0.0,-0.9885,1e-05,2.32937]
[1778368952187,39.45,80686.69,0.0,-0.98851,1e-05,2.32806]
[1778368957222,39.45,80687.2,0.0,-0.98851,1e-05,2.32895]
[1778368962257,39.45,80687.16,0.0,-0.98851,1e-05,2.32888]
[1778368964105,39.45,80686.46,0.0,-0.98851,1e-05,2.32765]
[1778368964309,39.45,80686.46,0.0,-0.98851,1e-05,2.32765]
[1778368965893,39.45,80686.46,0.0,-0.98851,1e-05,2.32765]
[1778368965910,39.45,80686.32,0.0,-0.98851,1e-05,2.3274]
[1778368966063,39.45,80686.32,0.0,-0.98851,1e-05,2.3274]
[1778368971323,39.45,80686.34,0.0,-0.98851,1e-05,2.32744]
[1778368976360,39.45,80685.45,0.0,-0.98852,1e-05,2.32587]
[1778368981395,39.45,80685.94,0.0,-0.98852,1e-05,2.32673]
[1778368986430,39.45,80685.36,0.0,-0.98852,1e-05,2.32571]
[1778368994486,39.45,80684.32,0.0,-0.98853,1e-05,2.32388]
[1778368996563,39.45,80684.32,0.0,-0.98853,1e-05,2.32388]
[1778368996811,39.45,80684.32,0.0,-0.98853,1e-05,2.32388]
[1778369002543,39.45,80684.06,0.0,-0.98854,1e-05,2.32342]
[1778369010599,39.45,80685.04,0.0,-0.98853,1e-05,2.32515]
[1778369011926,39.45,80685.04,0.0,-0.98853,1e-05,2.32515]
[1778369012064,39.45,80686.23,0.0,-0.98852,1e-05,2.32574]
[1778369012613,39.45,80690.26,0.0,-0.98848,1e-05,2.33285]
[1778369013803,39.45,80690.26,0.0,-0.98848,1e-05,2.33285]
[1778369013811,39.45,80690.26,0.0,-0.98848,1e-05,2.33285]
[1778369013904,39.45,80690.01,0.0,-0.98849,1e-05,2.3324]
[1778369019662,39.45,80690.01,0.0,-0.98849,1e-05,2.3324]
[1778369022133,39.45,80690.27,0.0,-0.98848,1e-05,2.33286]
[1778369022309,39.45,80690.27,0.0,-0.98848,1e-05,2.33286]
[1778369027718,39.45,80690.69,0.0,-0.98848,1e-05,2.33361]
[1778369032753,39.45,80690.39,0.0,-0.98848,1e-05,2.33308]
[1778369036399,39.45,80690.39,0.0,-0.98848,1e-05,2.33308]
[1778369036561,39.45,80690.39,0.0,-0.98848,1e-05,2.33308]
[1778369041816,39.45,80687.99,0.0,-0.98851,1e-05,2.32884]
[1778369043207,39.45,80687.31,0.0,-0.98851,1e-05,2.32764]
[1778369043310,39.45,80687.31,0.0,-0.98851,1e-05,2.32764]
[1778369044950,39.45,80687.31,0.0,-0.98851,1e-05,2.32764]
[1778369045062,39.45,80687.31,0.0,-0.98851,1e-05,2.32764]
[1778369044996,39.45,80687.31,0.0,-0.98851,1e-05,2.32764]
[1778369050879,39.45,80687.02,0.0,-0.98851,1e-05,2.32713]
[1778369054883,39.45,80684.3,0.0,-0.98854,1e-05,2.32234]
[1778369055059,39.45,80684.3,0.0,-0.98854,1e-05,2.32234]
[1778369056621,39.45,80683.45,0.0,-0.98855,1e-05,2.32085]
[1778369056808,39.45,80683.45,0.0,-0.98855,1e-05,2.32085]
[1778369056921,39.45,80683.38,0.0,-0.98855,1e-05,2.32072]
[1778369061956,39.45,80683.17,0.0,-0.98855,1e-05,2.32036]
[1778369066991,39.45,80685.15,0.0,-0.98853,1e-05,2.32384]
[1778369071959,39.45,80685.14,0.0,-0.98854,1e-05,2.32232]
[1778369072059,39.45,80685.14,0.0,-0.98854,1e-05,2.32232]
[1778369079076,39.45,80684.81,0.0,-0.98854,1e-05,2.32174]
[1778369084111,39.45,80684.42,0.0,-0.98855,1e-05,2.32105]
[1778369089046,39.45,80684.2,0.0,-0.98855,1e-05,2.32066]
[1778369089061,39.45,80684.2,0.0,-0.98855,1e-05,2.32066]
[1778369090861,39.45,80683.75,0.0,-0.98855,1e-05,2.31987]
[1778369091061,39.45,80683.75,0.0,-0.98855,1e-05,2.31987]
[1778369090962,39.45,80683.71,0.0,-0.98855,1e-05,2.3198]
[1778369094148,39.45,80683.1,0.0,-0.98856,1e-05,2.31873]
[1778369094310,39.45,80683.1,0.0,-0.98856,1e-05,2.31873]
[1778369101557,39.45,80679.23,0.0,-0.9886,1e-05,2.31194]
[1778369101813,39.45,80679.23,0.0,-0.9886,1e-05,2.31194]
[1778369101971,39.45,80679.23,0.0,-0.9886,1e-05,2.31194]
[1778369102069,39.45,80679.23,0.0,-0.9886,1e-05,2.31194]
[1778369102123,39.45,80679.16,0.0,-0.9886,1e-05,2.31182]
[1778369107272,39.45,80678.72,0.0,-0.9886,1e-05,2.31104]
[1778369112105,39.45,80677.64,0.0,-0.98861,1e-05,2.30987]
[1778369112307,39.45,80677.64,0.0,-0.98861,1e-05,2.30987]
[1778369118351,39.47,80676.57,0.0,-0.98859,1e-05,2.31372]
[1778369122124,39.47,80676.56,0.0,-0.98858,1e-05,2.31441]
[1778369122309,39.48,80676.76,0.0,-0.98857,1e-05,2.31617]
[1778369122408,39.48,80676.76,0.0,-0.98857,1e-05,2.31617]
[1778369122559,39.48,80676.76,0.0,-0.98857,1e-05,2.31617]
[1778369122659,39.48,80676.46,0.0,-0.98857,1e-05,2.31635]
[1778369128421,39.48,80676.42,0.0,-0.98857,1e-05,2.31628]
[1778369133456,39.48,80676.18,0.0,-0.98858,1e-05,2.31436]
[1778369137675,39.48,80675.56,0.0,-0.98858,1e-05,2.31466]
[1778369137811,39.48,80675.56,0.0,-0.98858,1e-05,2.31466]
[1778369143526,39.5,80674.39,0.0,-0.98857,1e-05,2.31676]
[1778369148561,39.51,80674.23,0.0,-0.98855,1e-05,2.31989]
[1778369154175,39.52,80674.06,0.0,-0.98854,1e-05,2.3223]
[1778369154309,39.52,80673.91,0.0,-0.98853,1e-05,2.32271]
[1778369156007,39.52,80673.94,0.0,-0.98853,1e-05,2.32344]
[1778369156064,39.52,80673.94,0.0,-0.98853,1e-05,2.32344]
[1778369156108,39.52,80673.91,0.0,-0.98852,1e-05,2.32472]
[1778369161656,39.54,80673.87,0.0,-0.98851,1e-05,2.32797]
[1778369166691,39.55,80673.75,0.0,-0.98849,1e-05,2.33104]
[1778369167830,39.55,80673.75,0.0,-0.98849,1e-05,2.33104]
[1778369168060,39.55,80673.75,0.0,-0.98849,1e-05,2.33104]
[1778369172504,39.56,80673.28,0.0,-0.98847,1e-05,2.3341]
[1778369172559,39.56,80673.28,0.0,-0.98847,1e-05,2.3341]
[1778369172733,39.56,80668.4,0.0,-0.98851,1e-05,2.32616]
[1778369174235,39.56,80667.43,0.0,-0.98852,1e-05,2.32511]
[1778369174312,39.56,80667.43,0.0,-0.98852,1e-05,2.32511]
[1778369174747,39.56,80667.22,0.0,-0.98852,1e-05,2.3254]
[1778369177768,39.57,80663.08,0.0,-0.98855,1e-05,2.3201]
[1778369178558,39.57,80663.08,0.0,-0.98855,1e-05,2.3201]
[1778369178810,39.57,80663.08,0.0,-0.98855,1e-05,2.3201]
[1778369184818,39.59,80659.55,0.0,-0.98856,1e-05,2.31855]
[1778369185622,39.59,80659.55,0.0,-0.98856,1e-05,2.31855]
[1778369185808,39.59,80659.55,0.0,-0.98856,1e-05,2.31855]
[1778369186213,39.59,80659.55,0.0,-0.98856,1e-05,2.31855]
[1778369186309,39.59,80659.67,0.0,-0.98855,1e-05,2.31942]
[1778369186832,39.59,80659.64,0.0,-0.98855,1e-05,2.32002]
[1778369191868,39.6,80660.08,0.0,-0.98853,1e-05,2.32255]
[1778369197913,39.61,80659.46,0.0,-0.98852,1e-05,2.32533]
[1778369201914,39.61,80659.46,0.0,-0.98852,1e-05,2.32533]
[1778369202062,39.61,80659.46,0.0,-0.98852,1e-05,2.32533]
[1778369207983,39.63,80659.57,0.0,-0.98848,1e-05,2.33184]
[1778369213018,39.64,80659.02,0.0,-0.98847,1e-05,2.33398]
[1778369214102,39.64,80659.02,0.0,-0.98847,1e-05,2.33398]
[1778369214309,39.65,80659.13,0.0,-0.98846,1e-05,2.33479]
[1778369215114,39.65,80659.13,0.0,-0.98846,1e-05,2.33479]
[1778369215215,39.65,80659.17,0.0,-0.98846,1e-05,2.33548]
[1778369215310,39.65,80659.17,0.0,-0.98846,1e-05,2.33548]
[1778369221074,39.66,80659.02,0.0,-0.98844,1e-05,2.33888]
[1778369224934,39.66,80659.23,0.0,-0.98843,1e-05,2.34046]
[1778369225058,39.66,80659.23,0.0,-0.98843,1e-05,2.34046]
[1778369225102,39.67,80654.01,0.0,-0.98847,1e-05,2.33248]
[1778369228124,39.67,80653.28,0.0,-0.98847,1e-05,2.33243]
[1778369228125,39.67,80652.75,0.0,-0.98848,1e-05,2.33211]
[1778369228309,39.67,80652.75,0.0,-0.98848,1e-05,2.33211]
[1778369230211,39.68,80652.17,0.0,-0.98848,1e-05,2.3317]
[1778369230310,39.68,80652.17,0.0,-0.98848,1e-05,2.3317]
[1778369237188,39.69,80651.67,0.0,-0.98846,1e-05,2.33568]
[1778369242223,39.7,80650.73,0.0,-0.98845,1e-05,2.33702]
[1778369247258,39.71,80653.39,0.0,-0.98841,1e-05,2.34466]
[1778369248265,39.71,80657.53,0.0,-0.98836,1e-05,2.35255]
[1778369250512,39.72,80659.2,0.0,-0.98834,1e-05,2.35662]
[1778369250565,39.72,80659.2,0.0,-0.98834,1e-05,2.35662]
[1778369251061,39.72,80659.2,0.0,-0.98834,1e-05,2.35662]
[1778369251110,39.72,80659.2,0.0,-0.98834,1e-05,2.35566]
[1778369259343,39.73,80658.78,0.0,-0.98832,1e-05,2.35936]
[1778369264378,39.74,80657.88,0.0,-0.98831,1e-05,2.36052]
[1778369267802,39.74,80659.1,0.0,-0.9883,1e-05,2.36323]
[1778369267812,39.74,80659.1,0.0,-0.9883,1e-05,2.36323]
[1778369268067,39.74,80659.1,0.0,-0.9883,1e-05,2.36323]
[1778369268238,39.74,80659.1,0.0,-0.9883,1e-05,2.36323]
[1778369268265,39.75,80659.1,0.0,-0.98829,1e-05,2.36486]
[1778369268319,39.75,80659.1,0.0,-0.98829,1e-05,2.36486]
[1778369273441,39.76,80659.28,0.0,-0.98827,1e-05,2.36787]
[1778369279483,39.77,80662.22,0.0,-0.98822,1e-05,2.37629]
[1778369281910,39.77,80662.41,0.0,-0.98822,1e-05,2.37715]
[1778369282059,39.77,80662.41,0.0,-0.98822,1e-05,2.37715]
[1778369282213,39.77,80662.41,0.0,-0.98822,1e-05,2.37715]
[1778369282251,39.77,80663.01,0.0,-0.98821,1e-05,2.37926]
[1778369287539,39.78,80662.2,0.0,-0.9882,1e-05,2.38042]
[1778369290306,39.78,80662.27,0.0,-0.9882,1e-05,2.38107]
[1778369290576,39.78,80662.27,0.0,-0.9882,1e-05,2.38107]
[1778369290666,39.78,80662.27,0.0,-0.9882,1e-05,2.38107]
[1778369290808,39.78,80662.27,0.0,-0.9882,1e-05,2.38107]
[1778369290909,39.79,80662.27,0.0,-0.98819,1e-05,2.38263]
[1778369302238,39.79,80662.4,0.0,-0.98818,1e-05,2.38493]
[1778369308974,39.81,80662.37,0.0,-0.98815,1e-05,2.39004]
[1778369309068,39.81,80662.37,0.0,-0.98815,1e-05,2.39004]
[1778369309317,39.81,80662.37,0.0,-0.98815,1e-05,2.39004]
[1778369309069,39.82,80662.37,0.0,-0.98813,1e-05,2.39209]
[1778369309559,39.82,80662.37,0.0,-0.98813,1e-05,2.39209]
[1778369314731,39.82,80661.94,0.0,-0.98813,1e-05,2.39233]
[1778369320773,39.83,80662.66,0.0,-0.98811,1e-05,2.39666]
[1778369325808,39.84,80662.62,0.0,-0.98809,1e-05,2.39912]
[1778369330843,39.85,80661.82,0.0,-0.98809,1e-05,2.40019]
[1778369335879,39.86,80662.0,0.0,-0.98807,1e-05,2.40351]
[1778369340914,39.87,80662.55,0.0,-0.98805,1e-05,2.40696]
[1778369346956,39.88,80662.49,0.0,-0.98803,1e-05,2.40979]
[1778369354005,39.89,80661.88,0.0,-0.98802,1e-05,2.41207]
[1778369359300,39.89,80661.36,0.0,-0.98801,1e-05,2.41306]
[1778369359309,39.89,80661.36,0.0,-0.98801,1e-05,2.41306]
[1778369359356,39.9,80661.33,0.0,-0.98801,1e-05,2.41349]
[1778369359770,39.9,80661.33,0.0,-0.98801,1e-05,2.41349]
[1778369359809,39.9,80661.33,0.0,-0.98801,1e-05,2.41349]
[1778369368103,39.91,80659.62,0.0,-0.988,1e-05,2.41473]
[1778369371717,39.91,80659.1,0.0,-0.98801,1e-05,2.41368]
[1778369371815,39.91,80659.1,0.0,-0.98801,1e-05,2.41368]
[1778369371965,39.91,80659.1,0.0,-0.98801,1e-05,2.41368]
[1778369372068,39.91,80659.1,0.0,-0.98801,1e-05,2.41368]
[1778369372131,39.92,80659.37,0.0,-0.988,1e-05,2.41464]
[1778369378173,39.92,80658.21,0.0,-0.988,1e-05,2.4154]
[1778369380845,39.93,80658.14,0.0,-0.988,1e-05,2.41575]
[1778369389253,39.94,80658.97,0.0,-0.98796,1e-05,2.4219]
[1778369394288,39.95,80658.15,0.0,-0.98796,1e-05,2.42272]
[1778369400330,39.96,80658.11,0.0,-0.98794,1e-05,2.42538]
[1778369404791,39.96,80658.85,0.0,-0.98793,1e-05,2.42806]
[1778369404811,39.96,80658.85,0.0,-0.98793,1e-05,2.42806]
[1778369405085,39.96,80658.85,0.0,-0.98793,1e-05,2.42806]
[1778369405309,39.96,80658.85,0.0,-0.98793,1e-05,2.42806]
[1778369405365,39.96,80658.88,0.0,-0.98792,1e-05,2.42901]
[1778369410400,39.97,80658.52,0.0,-0.98791,1e-05,2.43058]
[1778369415089,39.98,80657.71,0.0,-0.98791,1e-05,2.43044]
[1778369415310,39.98,80657.71,0.0,-0.98791,1e-05,2.43044]
[1778369415393,39.98,80657.71,0.0,-0.98791,1e-05,2.43044]
[1778369415435,39.98,80657.39,0.0,-0.98791,1e-05,2.43074]
[1778369415559,39.98,80657.39,0.0,-0.98791,1e-05,2.43074]
[1778369422485,39.99,80657.26,0.0,-0.98789,1e-05,2.43357]
[1778369424943,39.99,80656.74,0.0,-0.9879,1e-05,2.43306]
[1778369425059,39.99,80656.74,0.0,-0.9879,1e-05,2.43306]
[1778369425441,39.99,80656.74,0.0,-0.9879,1e-05,2.43306]
[1778369425150,39.99,80656.74,0.0,-0.98789,1e-05,2.43393]
[1778369425561,39.99,80656.74,0.0,-0.98789,1e-05,2.43393]
[1778369432554,40.0,80656.55,0.0,-0.98788,1e-05,2.43504]
[1778369439315,40.0,80656.73,0.0,-0.98788,1e-05,2.43579]
[1778369439380,40.0,80656.73,0.0,-0.98788,1e-05,2.43579]
[1778369439414,40.01,80656.56,0.0,-0.98787,1e-05,2.43803]
[1778369439560,40.01,80656.56,0.0,-0.98787,1e-05,2.43803]
[1778369444638,40.02,80654.12,0.0,-0.98788,1e-05,2.43573]
[1778369445811,40.02,80654.12,0.0,-0.98788,1e-05,2.43573]
[1778369446061,40.02,80654.12,0.0,-0.98788,1e-05,2.43573]
[1778369446216,40.02,80654.12,0.0,-0.98788,1e-05,2.43573]
[1778369446309,40.02,80654.12,0.0,-0.98788,1e-05,2.43573]
[1778369446410,40.02,80653.4,0.0,-0.98788,1e-05,2.43528]
[1778369451687,40.03,80652.46,0.0,-0.98788,1e-05,2.4357]
[1778369453812,40.03,80652.18,0.0,-0.98788,1e-05,2.43562]
[1778369454032,40.03,80652.18,0.0,-0.98788,1e-05,2.43562]
[1778369454062,40.03,80652.18,0.0,-0.98788,1e-05,2.43562]
[1778369454132,40.03,80652.14,0.0,-0.98787,1e-05,2.43639]
[1778369457668,40.03,80651.49,0.0,-0.98788,1e-05,2.43606]
[1778369462764,40.04,80650.68,0.0,-0.98787,1e-05,2.43712]
[1778369465389,40.04,80650.32,0.0,-0.98787,1e-05,2.43689]
[1778369465394,40.05,80650.1,0.0,-0.98787,1e-05,2.43733]
[1778369465560,40.05,80650.1,0.0,-0.98787,1e-05,2.43733]
[1778369465789,40.05,80650.1,0.0,-0.98787,1e-05,2.43733]
[1778369465812,40.05,80650.1,0.0,-0.98787,1e-05,2.43733]
[1778369471827,40.05,80649.93,0.0,-0.98786,1e-05,2.43955]
[1778369476165,40.06,80646.8,0.0,-0.98788,1e-05,2.43517]
[1778369476310,40.06,80646.8,0.0,-0.98788,1e-05,2.43517]
[1778369476407,40.06,80646.8,0.0,-0.98788,1e-05,2.43517]
[1778369476411,40.06,80643.56,0.0,-0.98791,1e-05,2.4302]
[1778369476563,40.06,80643.56,0.0,-0.98791,1e-05,2.4302]
[1778369484918,40.07,80638.66,0.0,-0.98794,1e-05,2.42499]
[1778369488078,40.07,80638.74,0.0,-0.98793,1e-05,2.42558]
[1778369488310,40.07,80638.74,0.0,-0.98793,1e-05,2.42558]
[1778369488379,40.07,80638.74,0.0,-0.98793,1e-05,2.42558]
[1778369488411,40.08,80638.7,0.0,-0.98793,1e-05,2.42685]
[1778369488564,40.08,80638.7,0.0,-0.98793,1e-05,2.42685]
[1778369493981,40.09,80635.53,0.0,-0.98795,1e-05,2.42184]
[1778369495416,40.09,80635.53,0.0,-0.98795,1e-05,2.42184]
[1778369495495,40.09,80634.9,0.0,-0.98796,1e-05,2.42161]
[1778369495559,40.09,80634.9,0.0,-0.98796,1e-05,2.42161]
[1778369495932,40.09,80634.9,0.0,-0.98796,1e-05,2.42161]
[1778369496065,40.09,80634.9,0.0,-0.98796,1e-05,2.42161]
[1778369503045,40.1,80633.74,0.0,-0.98795,1e-05,2.42317]
[1778369503982,40.1,80633.74,0.0,-0.98795,1e-05,2.42317]
[1778369504059,40.1,80633.74,0.0,-0.98795,1e-05,2.42317]
[1778369504170,40.1,80633.74,0.0,-0.98795,1e-05,2.42317]
[1778369504311,40.1,80633.74,0.0,-0.98795,1e-05,2.42317]
[1778369504405,40.1,80633.43,0.0,-0.98795,1e-05,2.42306]
[1778369510094,40.11,80633.7,0.0,-0.98793,1e-05,2.42624]
[1778369515131,40.12,80633.42,0.0,-0.98792,1e-05,2.42797]
[1778369521171,40.13,80633.31,0.0,-0.9879,1e-05,2.43042]
[1778369525203,40.13,80620.33,0.0,-0.98803,1e-05,2.4085]
[1778369526267,40.13,80619.07,0.0,-0.98804,1e-05,2.40716]
[1778369527275,40.13,80622.75,0.0,-0.988,1e-05,2.4142]
[1778369528464,40.13,80622.75,0.0,-0.988,1e-05,2.4142]
[1778369529034,40.14,80624.27,0.0,-0.98798,1e-05,2.41739]
[1778369529458,40.14,80624.27,0.0,-0.98798,1e-05,2.41739]
[1778369529558,40.14,80624.27,0.0,-0.98798,1e-05,2.41739]
[1778369529500,40.14,80625.46,0.0,-0.98796,1e-05,2.41998]
[1778369532177,40.14,80625.68,0.0,-0.98796,1e-05,2.42128]
[1778369533317,40.14,80621.7,0.0,-0.98799,1e-05,2.41506]
[1778369536338,40.15,80618.19,0.0,-0.98802,1e-05,2.41019]
[1778369538141,40.15,80618.51,0.0,-0.98801,1e-05,2.41123]
[1778369538309,40.15,80618.51,0.0,-0.98801,1e-05,2.41123]
[1778369538352,40.15,80618.48,0.0,-0.98801,1e-05,2.41164]
[1778369538670,40.15,80618.48,0.0,-0.98801,1e-05,2.41164]
[1778369538818,40.15,80618.48,0.0,-0.98801,1e-05,2.41164]
[1778369542380,40.16,80614.54,0.0,-0.98804,1e-05,2.4065]
[1778369545401,40.16,80618.33,0.0,-0.98799,1e-05,2.41468]
[1778369546658,40.16,80618.12,0.0,-0.98799,1e-05,2.41477]
[1778369546812,40.16,80618.12,0.0,-0.98799,1e-05,2.41477]
[1778369547076,40.16,80618.12,0.0,-0.98799,1e-05,2.41477]
[1778369547310,40.16,80618.12,0.0,-0.98799,1e-05,2.41477]
[1778369547415,40.16,80617.91,0.0,-0.98799,1e-05,2.41486]
[1778369553457,40.17,80618.13,0.0,-0.98798,1e-05,2.41648]
[1778369554933,40.17,80617.57,0.0,-0.98798,1e-05,2.41595]
[1778369555065,40.17,80617.57,0.0,-0.98798,1e-05,2.41595]
[1778369555262,40.17,80617.57,0.0,-0.98798,1e-05,2.41595]
[1778369555314,40.17,80617.57,0.0,-0.98798,1e-05,2.41595]
[1778369555471,40.18,80617.2,0.0,-0.98798,1e-05,2.41575]
[1778369560506,40.18,80615.34,0.0,-0.98799,1e-05,2.41474]
[1778369561558,40.18,80615.34,0.0,-0.98799,1e-05,2.41474]
[1778369561813,40.18,80615.03,0.0,-0.98799,1e-05,2.41466]
[1778369562065,40.18,80615.03,0.0,-0.98799,1e-05,2.41466]
[1778369562520,40.19,80615.26,0.0,-0.98799,1e-05,2.41553]
[1778369567555,40.19,80616.4,0.0,-0.98796,1e-05,2.41986]
[1778369571821,40.2,80619.29,0.0,-0.98792,1e-05,2.42684]
[1778369572066,40.2,80619.29,0.0,-0.98792,1e-05,2.42684]
[1778369572222,40.2,80619.29,0.0,-0.98792,1e-05,2.42684]
[1778369572312,40.2,80619.29,0.0,-0.98792,1e-05,2.42684]
[1778369572591,40.2,80621.22,0.0,-0.9879,1e-05,2.43074]
[1778369576619,40.21,80628.13,0.0,-0.98782,1e-05,2.4449]
[1778369577931,40.21,80628.13,0.0,-0.98782,1e-05,2.4449]
[1778369578062,40.21,80628.13,0.0,-0.98782,1e-05,2.4449]
[1778369578348,40.21,80628.13,0.0,-0.98782,1e-05,2.4449]
[1778369578561,40.21,80628.13,0.0,-0.98782,1e-05,2.4449]
[1778369578441,40.21,80629.58,0.0,-0.9878,1e-05,2.44832]
[1778369583668,40.22,80633.89,0.0,-0.98774,1e-05,2.4581]
[1778369585538,40.22,80633.89,0.0,-0.98774,1e-05,2.4581]
[1778369585559,40.22,80633.89,0.0,-0.98774,1e-05,2.4581]
[1778369585962,40.22,80634.17,0.0,-0.98774,1e-05,2.45899]
[1778369586060,40.22,80634.17,0.0,-0.98774,1e-05,2.45899]
[1778369586063,40.22,80637.29,0.0,-0.9877,1e-05,2.46503]
[1778369589710,40.22,80643.29,0.0,-0.98763,1e-05,2.47743]
[1778369591648,40.22,80645.16,0.0,-0.98761,1e-05,2.48119]
[1778369591811,40.22,80645.16,0.0,-0.98761,1e-05,2.48119]
[1778369591959,40.22,80645.16,0.0,-0.98761,1e-05,2.48119]
[1778369592060,40.22,80645.16,0.0,-0.98761,1e-05,2.48119]
[1778369592147,40.22,80645.41,0.0,-0.98761,1e-05,2.48199]
[1778369597646,40.23,80644.37,0.0,-0.98761,1e-05,2.48184]
[1778369597811,40.23,80644.37,0.0,-0.98761,1e-05,2.48184]
[1778369597944,40.23,80644.37,0.0,-0.98761,1e-05,2.48184]
[1778369598062,40.23,80644.37,0.0,-0.98761,1e-05,2.48184]
[1778369598162,40.23,80644.61,0.0,-0.9876,1e-05,2.48297]
[1778369603808,40.24,80644.93,0.0,-0.98759,1e-05,2.48526]
[1778369608843,40.24,80645.13,0.0,-0.98758,1e-05,2.48733]
[1778369611772,40.25,80644.92,0.0,-0.98758,1e-05,2.48762]
[1778369611809,40.25,80644.92,0.0,-0.98758,1e-05,2.48762]
[1778369617906,40.25,80645.38,0.0,-0.98757,1e-05,2.48925]
[1778369623720,40.26,80645.31,0.0,-0.98756,1e-05,2.49013]
[1778369623809,40.26,80645.31,0.0,-0.98756,1e-05,2.49013]
[1778369624208,40.26,80645.31,0.0,-0.98756,1e-05,2.49013]
[1778369624310,40.26,80645.31,0.0,-0.98756,1e-05,2.49013]
[1778369624410,40.26,80645.35,0.0,-0.98755,1e-05,2.49154]
[1778369629991,40.27,80645.18,0.0,-0.98754,1e-05,2.49289]
[1778369638047,40.27,80645.09,0.0,-0.98753,1e-05,2.49536]
[1778369640994,40.28,80645.05,0.0,-0.98753,1e-05,2.49594]
[1778369641067,40.28,80645.05,0.0,-0.98753,1e-05,2.49594]
[1778369641350,40.28,80645.05,0.0,-0.98753,1e-05,2.49594]
[1778369641560,40.28,80645.05,0.0,-0.98753,1e-05,2.49594]
[1778369641661,40.28,80645.11,0.0,-0.98752,1e-05,2.4967]
[1778369647317,40.28,80646.55,0.0,-0.9875,1e-05,2.50063]
[1778369647332,40.28,80646.55,0.0,-0.9875,1e-05,2.50063]
[1778369647561,40.28,80646.55,0.0,-0.9875,1e-05,2.50063]
[1778369649124,40.29,80652.28,0.0,-0.98743,1e-05,2.5121]
[1778369649933,40.29,80652.28,0.0,-0.98743,1e-05,2.5121]
[1778369650063,40.29,80652.28,0.0,-0.98743,1e-05,2.5121]
[1778369650232,40.29,80652.28,0.0,-0.98743,1e-05,2.5121]
[1778369650311,40.29,80652.28,0.0,-0.98743,1e-05,2.5121]
[1778369650333,40.29,80653.49,0.0,-0.98742,1e-05,2.51493]
[1778369656173,40.29,80663.43,0.0,-0.98731,1e-05,2.53474]
[1778369658187,40.29,80660.35,0.0,-0.98733,1e-05,2.5296]
[1778369660009,40.29,80659.21,0.0,-0.98735,1e-05,2.52775]
[1778369660062,40.29,80659.21,0.0,-0.98735,1e-05,2.52775]
[1778369660541,40.29,80659.21,0.0,-0.98735,1e-05,2.52775]
[1778369660562,40.29,80659.21,0.0,-0.98735,1e-05,2.52775]
[1778369660643,40.3,80656.14,0.0,-0.98737,1e-05,2.52263]
[1778369665498,40.3,80654.3,0.0,-0.98739,1e-05,2.52038]
[1778369665562,40.3,80654.3,0.0,-0.98739,1e-05,2.52038]
[1778369670271,40.3,80650.23,0.0,-0.98742,1e-05,2.51461]
[1778369671264,40.3,80650.23,0.0,-0.98742,1e-05,2.51461]
[1778369671318,40.3,80650.23,0.0,-0.98742,1e-05,2.51461]
[1778369671357,40.31,80650.08,0.0,-0.98743,1e-05,2.51304]
[1778369671891,40.31,80650.08,0.0,-0.98743,1e-05,2.51304]
[1778369672059,40.31,80650.08,0.0,-0.98743,1e-05,2.51304]
[1778369677320,40.31,80651.34,0.0,-0.9874,1e-05,2.51714]
[1778369681348,40.32,80656.98,0.0,-0.98734,1e-05,2.52872]
[1778369682506,40.32,80656.98,0.0,-0.98734,1e-05,2.52872]
[1778369682557,40.32,80656.98,0.0,-0.98734,1e-05,2.52872]
[1778369682607,40.32,80658.49,0.0,-0.98732,1e-05,2.53179]
[1778369682914,40.32,80658.49,0.0,-0.98732,1e-05,2.53179]
[1778369683063,40.32,80658.49,0.0,-0.98732,1e-05,2.53179]
[1778369684369,40.32,80662.05,0.0,-0.98728,1e-05,2.53892]
[1778369686966,40.32,80663.28,0.0,-0.98726,1e-05,2.54172]
[1778369687069,40.32,80663.28,0.0,-0.98726,1e-05,2.54172]
[1778369689371,40.32,80664.1,0.0,-0.98725,1e-05,2.54375]
[1778369689558,40.32,80664.1,0.0,-0.98725,1e-05,2.54375]
[1778369689625,40.32,80664.18,0.0,-0.98725,1e-05,2.54416]
[1778369693210,40.32,80664.18,0.0,-0.98725,1e-05,2.54492]
[1778369693719,40.32,80664.18,0.0,-0.98725,1e-05,2.54492]
[1778369693810,40.32,80665.13,0.0,-0.98723,1e-05,2.54694]
[1778369703505,40.33,80663.58,0.0,-0.98724,1e-05,2.5466]
[1778369703795,40.33,80663.58,0.0,-0.98724,1e-05,2.5466]
[1778369703808,40.33,80663.58,0.0,-0.98724,1e-05,2.5466]
[1778369704373,40.33,80663.58,0.0,-0.98724,1e-05,2.5466]
[1778369704558,40.33,80663.58,0.0,-0.98724,1e-05,2.5466]
[1778369704660,40.33,80663.58,0.0,-0.98723,1e-05,2.54685]
[1778369714599,40.34,80663.41,0.0,-0.98722,1e-05,2.54908]
[1778369716659,40.34,80663.41,0.0,-0.98722,1e-05,2.54908]
[1778369716808,40.34,80663.49,0.0,-0.98722,1e-05,2.54972]
[1778369717052,40.34,80663.49,0.0,-0.98722,1e-05,2.54972]
[1778369717059,40.34,80663.49,0.0,-0.98722,1e-05,2.54972]
[1778369717620,40.34,80663.75,0.0,-0.98721,1e-05,2.55045]
[1778369723662,40.35,80663.71,0.0,-0.98721,1e-05,2.55184]
[1778369724493,40.35,80663.71,0.0,-0.98721,1e-05,2.55184]
[1778369724565,40.35,80663.71,0.0,-0.98721,1e-05,2.55184]
[1778369724669,40.35,80663.13,0.0,-0.98721,1e-05,2.55101]
[1778369724885,40.35,80663.13,0.0,-0.98721,1e-05,2.55101]
[1778369725062,40.35,80663.13,0.0,-0.98721,1e-05,2.55101]
[1778369730711,40.35,80663.45,0.0,-0.9872,1e-05,2.55308]
[1778369731911,40.35,80663.42,0.0,-0.9872,1e-05,2.55166]
[1778369732059,40.35,80663.42,0.0,-0.9872,1e-05,2.55166]
[1778369732567,40.35,80663.42,0.0,-0.9872,1e-05,2.55166]
[1778369732583,40.36,80663.42,0.0,-0.9872,1e-05,2.55191]
[1778369732809,40.36,80663.42,0.0,-0.9872,1e-05,2.55191]
[1778369740734,40.36,80663.45,0.0,-0.9872,1e-05,2.5532]
[1778369740761,40.36,80664.12,0.0,-0.98718,1e-05,2.55517]
[1778369740810,40.36,80664.12,0.0,-0.98718,1e-05,2.55517]
[1778369741410,40.36,80664.12,0.0,-0.98718,1e-05,2.55517]
[1778369741560,40.36,80664.12,0.0,-0.98718,1e-05,2.55517]
[1778369741644,40.36,80664.93,0.0,-0.98717,1e-05,2.55692]
[1778369745255,40.36,80665.17,0.0,-0.98717,1e-05,2.55736]
[1778369745310,40.36,80665.17,0.0,-0.98717,1e-05,2.55736]
[1778369750851,40.37,80666.25,0.0,-0.98715,1e-05,2.56145]
[1778369752585,40.37,80666.25,0.0,-0.98715,1e-05,2.56145]
[1778369752741,40.37,80666.3,0.0,-0.98715,1e-05,2.56199]
[1778369752810,40.37,80666.3,0.0,-0.98715,1e-05,2.56199]
[1778369753386,40.37,80666.3,0.0,-0.98715,1e-05,2.56199]
[1778369753560,40.37,80666.3,0.0,-0.98715,1e-05,2.56199]
[1778369753614,40.37,80666.3,0.0,-0.98714,1e-05,2.56221]
[1778369758907,40.37,80667.49,0.0,-0.98712,1e-05,2.56553]
[1778369770759,40.37,80667.54,0.0,-0.98712,1e-05,2.56584]
[1778369770774,40.38,80669.2,0.0,-0.98709,1e-05,2.57125]
[1778369770812,40.38,80669.2,0.0,-0.98709,1e-05,2.57125]
[1778369771606,40.38,80669.2,0.0,-0.98709,1e-05,2.57125]
[1778369771650,40.38,80669.56,0.0,-0.98709,1e-05,2.57212]
[1778369771811,40.38,80669.56,0.0,-0.98709,1e-05,2.57212]
[1778369776929,40.38,80669.73,0.0,-0.98708,1e-05,2.57263]
[1778369777379,40.38,80669.73,0.0,-0.98708,1e-05,2.57263]
[1778369777558,40.38,80669.73,0.0,-0.98708,1e-05,2.57263]
[1778369777642,40.39,80670.14,0.0,-0.98707,1e-05,2.57438]
[1778369778001,40.39,80670.14,0.0,-0.98707,1e-05,2.57438]
[1778369778061,40.39,80670.14,0.0,-0.98707,1e-05,2.57438]
[1778369783075,40.39,80671.17,0.0,-0.98706,1e-05,2.57726]
[1778369784285,40.39,80671.17,0.0,-0.98706,1e-05,2.57726]
[1778369784316,40.39,80671.17,0.0,-0.98706,1e-05,2.57726]
[1778369784386,40.39,80673.3,0.0,-0.98703,1e-05,2.58162]
[1778369784912,40.39,80673.3,0.0,-0.98703,1e-05,2.58162]
[1778369785059,40.39,80673.3,0.0,-0.98703,1e-05,2.58162]
[1778369789351,40.39,80673.71,0.0,-0.98702,1e-05,2.58292]
[1778369789560,40.39,80673.71,0.0,-0.98702,1e-05,2.58292]
[1778369789707,40.39,80673.71,0.0,-0.98702,1e-05,2.58292]
[1778369789808,40.39,80673.29,0.0,-0.98703,1e-05,2.58249]
[1778369792138,40.39,80669.57,0.0,-0.98707,1e-05,2.57427]
[1778369803215,40.4,80670.03,0.0,-0.98706,1e-05,2.57721]
[1778369814825,40.4,80670.07,0.0,-0.98705,1e-05,2.57766]
[1778369814958,40.41,80670.25,0.0,-0.98704,1e-05,2.57963]
[1778369815060,40.41,80670.25,0.0,-0.98704,1e-05,2.57963]
[1778369815300,40.41,80670.28,0.0,-0.98704,1e-05,2.57987]
[1778369815972,40.41,80670.28,0.0,-0.98704,1e-05,2.57987]
[1778369816059,40.41,80670.28,0.0,-0.98704,1e-05,2.57987]
[1778369821342,40.41,80670.21,0.0,-0.98704,1e-05,2.5808]
[1778369834434,40.42,80670.13,0.0,-0.98702,1e-05,2.58309]
[1778369835613,40.42,80670.13,0.0,-0.98702,1e-05,2.58309]
[1778369835808,40.42,80670.13,0.0,-0.98702,1e-05,2.58309]
[1778369835614,40.42,80670.13,0.0,-0.98702,1e-05,2.58326]
[1778369835909,40.42,80670.13,0.0,-0.98702,1e-05,2.58326]
[1778369836905,40.42,80670.13,0.0,-0.98702,1e-05,2.58326]
[1778369837061,40.42,80670.13,0.0,-0.98702,1e-05,2.58326]
[1778369842489,40.42,80670.17,0.0,-0.98701,1e-05,2.58454]
[1778369846144,40.42,80669.21,0.0,-0.98702,1e-05,2.58324]
[1778369846312,40.42,80669.21,0.0,-0.98702,1e-05,2.58324]
[1778369851358,40.43,80668.21,0.0,-0.98703,1e-05,2.58206]
[1778369852807,40.43,80668.14,0.0,-0.98703,1e-05,2.58066]
[1778369853059,40.43,80666.42,0.0,-0.98705,1e-05,2.57762]
[1778369853567,40.43,80663.45,0.0,-0.98708,1e-05,2.57225]
[1778369854812,40.43,80663.45,0.0,-0.98708,1e-05,2.57225]
[1778369854860,40.43,80662.84,0.0,-0.98709,1e-05,2.5713]
[1778369859937,40.43,80662.59,0.0,-0.98708,1e-05,2.57177]
[1778369865651,40.44,80663.21,0.0,-0.98707,1e-05,2.57401]
[1778369870866,40.44,80663.55,0.0,-0.98706,1e-05,2.57533]
[1778369871060,40.44,80663.47,0.0,-0.98706,1e-05,2.57535]
[1778369873613,40.44,80663.54,0.0,-0.98706,1e-05,2.57581]
[1778369873810,40.44,80663.54,0.0,-0.98706,1e-05,2.57581]
[1778369873817,40.44,80663.54,0.0,-0.98706,1e-05,2.57598]
[1778369886508,40.44,80663.54,0.0,-0.98706,1e-05,2.57647]
[1778369886559,40.44,80663.54,0.0,-0.98706,1e-05,2.57647]
[1778369896206,40.45,80663.09,0.0,-0.98705,1e-05,2.57769]
[1778369901903,40.45,80662.97,0.0,-0.98704,1e-05,2.57927]
[1778369911973,40.46,80662.93,0.0,-0.98704,1e-05,2.57902]
[1778369918015,40.46,80662.46,0.0,-0.98704,1e-05,2.57899]
[1778369924069,40.46,80662.66,0.0,-0.98703,1e-05,2.58021]
[1778369929104,40.47,80662.57,0.0,-0.98703,1e-05,2.58074]
[1778369935146,40.47,80662.19,0.0,-0.98703,1e-05,2.58084]
[1778369936378,40.47,80662.19,0.0,-0.98703,1e-05,2.58084]
[1778369936557,40.47,80662.19,0.0,-0.98703,1e-05,2.58084]
[1778369939259,40.47,80661.0,0.0,-0.98704,1e-05,2.57903]
[1778369939310,40.47,80661.0,0.0,-0.98704,1e-05,2.57903]
[1778369939408,40.47,80661.04,0.0,-0.98704,1e-05,2.57924]
[1778369942968,40.47,80661.32,0.0,-0.98703,1e-05,2.58004]
[1778369943063,40.47,80661.57,0.0,-0.98703,1e-05,2.58065]
[1778369952934,40.47,80662.06,0.0,-0.98702,1e-05,2.58209]
[1778369953059,40.48,80662.3,0.0,-0.98702,1e-05,2.58346]
[1778369956105,40.48,80661.81,0.0,-0.98702,1e-05,2.58254]
[1778369956308,40.48,80661.81,0.0,-0.98702,1e-05,2.58254]
[1778369956409,40.48,80661.98,0.0,-0.98702,1e-05,2.58325]
[1778369959199,40.48,80662.21,0.0,-0.98701,1e-05,2.58394]
[1778369959307,40.48,80662.21,0.0,-0.98701,1e-05,2.58394]
[1778369964812,40.48,80661.56,0.0,-0.98702,1e-05,2.58338]
[1778369964912,40.48,80661.38,0.0,-0.98702,1e-05,2.5833]
[1778369965065,40.48,80661.38,0.0,-0.98702,1e-05,2.5833]
[1778369970393,40.48,80661.41,0.0,-0.98701,1e-05,2.58399]
[1778369975428,40.48,80660.99,0.0,-0.98702,1e-05,2.58222]
[1778369976352,40.48,80660.99,0.0,-0.98702,1e-05,2.58222]
[1778369976560,40.48,80660.99,0.0,-0.98702,1e-05,2.58222]
[1778369976634,40.48,80654.37,0.0,-0.98709,1e-05,2.57011]
[1778369978449,40.49,80650.3,0.0,-0.98713,1e-05,2.56269]
[1778369980129,40.49,80650.09,0.0,-0.98713,1e-05,2.56245]
[1778369980308,40.49,80650.09,0.0,-0.98713,1e-05,2.56245]
[1778369980465,40.49,80650.22,0.0,-0.98713,1e-05,2.56285]
[1778369985500,40.49,80649.66,0.0,-0.98713,1e-05,2.5626]
[1778369986809,40.49,80649.66,0.0,-0.98713,1e-05,2.5626]
[1778369989529,40.49,80642.57,0.0,-0.9872,1e-05,2.55009]
[1778369993558,40.49,80638.78,0.0,-0.98724,1e-05,2.54399]
[1778369995572,40.49,80633.97,0.0,-0.98729,1e-05,2.53551]
[1778369997161,40.49,80633.97,0.0,-0.98729,1e-05,2.53551]
[1778369997260,40.49,80633.97,0.0,-0.98729,1e-05,2.53551]
[1778369997315,40.49,80633.97,0.0,-0.98729,1e-05,2.53551]
[1778369997361,40.5,80633.97,0.0,-0.98729,1e-05,2.53572]
[1778370001614,40.5,80630.21,0.0,-0.98732,1e-05,2.52987]
[1778370005085,40.5,80628.57,0.0,-0.98733,1e-05,2.52753]
[1778370005264,40.5,80628.57,0.0,-0.98733,1e-05,2.52753]
[1778370005310,40.5,80628.57,0.0,-0.98733,1e-05,2.52753]
[1778370005642,40.5,80628.26,0.0,-0.98733,1e-05,2.52719]
[1778370010677,40.51,80619.13,0.0,-0.98742,1e-05,2.51161]
[1778370011684,40.51,80616.93,0.0,-0.98744,1e-05,2.50785]
[1778370012691,40.51,80622.49,0.0,-0.98738,1e-05,2.51829]
[1778370014216,40.51,80625.56,0.0,-0.98735,1e-05,2.52417]
[1778370014310,40.51,80625.56,0.0,-0.98735,1e-05,2.52417]
[1778370014334,40.51,80625.56,0.0,-0.98735,1e-05,2.52417]
[1778370014559,40.51,80625.56,0.0,-0.98735,1e-05,2.52417]
[1778370014705,40.51,80628.34,0.0,-0.98732,1e-05,2.52952]
[1778370019740,40.51,80630.9,0.0,-0.98729,1e-05,2.53535]
[1778370022278,40.51,80632.0,0.0,-0.98727,1e-05,2.53781]
[1778370022308,40.51,80632.0,0.0,-0.98727,1e-05,2.53781]
[1778370031826,40.52,80631.58,0.0,-0.98727,1e-05,2.53756]
[1778370039883,40.53,80631.72,0.0,-0.98726,1e-05,2.53951]
[1778370044919,40.53,80631.04,0.0,-0.98726,1e-05,2.53931]
[1778370049953,40.53,80630.0,0.0,-0.98727,1e-05,2.53844]
[1778370053388,40.53,80629.96,0.0,-0.98726,1e-05,2.539]
[1778370053452,40.53,80629.96,0.0,-0.98726,1e-05,2.539]
[1778370053559,40.53,80629.96,0.0,-0.98726,1e-05,2.539]
[1778370053661,40.53,80629.96,0.0,-0.98726,1e-05,2.53921]
[1778370055919,40.54,80629.93,0.0,-0.98726,1e-05,2.53936]
[1778370061030,40.54,80630.07,0.0,-0.98725,1e-05,2.54088]
[1778370066065,40.54,80633.73,0.0,-0.98721,1e-05,2.54868]
[1778370069249,40.54,80633.4,0.0,-0.98721,1e-05,2.54865]
[1778370069311,40.54,80633.4,0.0,-0.98721,1e-05,2.54865]
[1778370069433,40.54,80633.4,0.0,-0.98721,1e-05,2.54865]
[1778370069561,40.54,80633.4,0.0,-0.98721,1e-05,2.54865]
[1778370070093,40.54,80633.33,0.0,-0.98721,1e-05,2.54872]
[1778370075128,40.55,80631.57,0.0,-0.98722,1e-05,2.54644]
[1778370081171,40.55,80631.47,0.0,-0.98722,1e-05,2.54744]
[1778370092088,40.55,80631.44,0.0,-0.98721,1e-05,2.54778]
[1778370092310,40.56,80631.35,0.0,-0.98721,1e-05,2.54757]
[1778370100304,40.56,80631.98,0.0,-0.9872,1e-05,2.55049]
[1778370103417,40.56,80631.98,0.0,-0.98719,1e-05,2.55087]
[1778370103562,40.56,80631.98,0.0,-0.98719,1e-05,2.55087]
[1778370103666,40.56,80631.98,0.0,-0.98719,1e-05,2.55087]
[1778370103810,40.56,80631.98,0.0,-0.98719,1e-05,2.55087]
[1778370103869,40.57,80631.98,0.0,-0.98719,1e-05,2.55125]
[1778370110374,40.57,80632.87,0.0,-0.98718,1e-05,2.55402]
[1778370120445,40.57,80632.87,0.0,-0.98717,1e-05,2.55585]
[1778370130515,40.58,80632.87,0.0,-0.98715,1e-05,2.55765]
[1778370138571,40.59,80634.38,0.0,-0.98713,1e-05,2.56187]
[1778370141670,40.59,80635.35,0.0,-0.98712,1e-05,2.56385]
[1778370141811,40.59,80635.35,0.0,-0.98712,1e-05,2.56385]
[1778370142095,40.59,80635.35,0.0,-0.98712,1e-05,2.56385]
[1778370147634,40.59,80635.45,0.0,-0.98711,1e-05,2.56537]
[1778370149615,40.59,80634.68,0.0,-0.98712,1e-05,2.56411]
[1778370149810,40.59,80634.68,0.0,-0.98712,1e-05,2.56411]
[1778370149936,40.59,80634.68,0.0,-0.98712,1e-05,2.56411]
[1778370150060,40.59,80634.68,0.0,-0.98712,1e-05,2.56411]
[1778370150096,40.59,80634.72,0.0,-0.98712,1e-05,2.56451]
[1778370157705,40.6,80634.68,0.0,-0.98712,1e-05,2.56399]
[1778370162740,40.6,80634.78,0.0,-0.98711,1e-05,2.56517]
[1778370167135,40.6,80634.85,0.0,-0.98711,1e-05,2.56579]
[1778370167310,40.6,80634.91,0.0,-0.9871,1e-05,2.56606]
[1778370177845,40.61,80634.85,0.0,-0.9871,1e-05,2.56773]
[1778370186908,40.61,80634.92,0.0,-0.98709,1e-05,2.56927]
[1778370192950,40.61,80636.09,0.0,-0.98707,1e-05,2.57236]
[1778370197985,40.62,80637.93,0.0,-0.98704,1e-05,2.57653]
[1778370198413,40.62,80637.93,0.0,-0.98704,1e-05,2.57653]
[1778370198562,40.62,80637.93,0.0,-0.98704,1e-05,2.57653]
[1778370198662,40.62,80637.93,0.0,-0.98704,1e-05,2.57653]
[1778370198812,40.62,80637.93,0.0,-0.98704,1e-05,2.57653]
[1778370198992,40.62,80638.17,0.0,-0.98704,1e-05,2.57712]
[1778370209062,40.62,80638.48,0.0,-0.98703,1e-05,2.57909]
[1778370212595,40.62,80640.31,0.0,-0.98701,1e-05,2.58264]
[1778370212811,40.62,80640.31,0.0,-0.98701,1e-05,2.58264]
[1778370218125,40.62,80641.57,0.0,-0.987,1e-05,2.58443]
[1778370223160,40.63,80645.17,0.0,-0.98696,1e-05,2.59181]
[1778370225446,40.63,80645.78,0.0,-0.98695,1e-05,2.59319]
[1778370225559,40.63,80645.78,0.0,-0.98695,1e-05,2.59319]
[1778370226493,40.63,80645.78,0.0,-0.98695,1e-05,2.59319]
[1778370226560,40.63,80645.78,0.0,-0.98695,1e-05,2.59319]
[1778370226592,40.63,80645.78,0.0,-0.98695,1e-05,2.5933]
[1778370232223,40.63,80645.72,0.0,-0.98694,1e-05,2.5939]
[1778370232599,40.63,80645.72,0.0,-0.98694,1e-05,2.5939]
[1778370232810,40.63,80645.72,0.0,-0.98694,1e-05,2.5939]
[1778370238265,40.63,80646.01,0.0,-0.98694,1e-05,2.59516]
[1778370244307,40.63,80645.63,0.0,-0.98694,1e-05,2.59517]
[1778370253370,40.64,80645.13,0.0,-0.98693,1e-05,2.59532]
[1778370260419,40.64,80647.35,0.0,-0.98691,1e-05,2.60032]
[1778370262492,40.64,80647.56,0.0,-0.9869,1e-05,2.60094]
[1778370262563,40.64,80647.56,0.0,-0.9869,1e-05,2.60094]
[1778370262847,40.64,80647.56,0.0,-0.9869,1e-05,2.60094]
[1778370263065,40.64,80647.56,0.0,-0.9869,1e-05,2.60094]
[1778370263112,40.64,80648.46,0.0,-0.98689,1e-05,2.60274]
[1778370268475,40.64,80648.6,0.0,-0.98689,1e-05,2.60353]
[1778370269373,40.64,80648.6,0.0,-0.98689,1e-05,2.60353]
[1778370269561,40.64,80648.6,0.0,-0.98689,1e-05,2.60353]
[1778370275524,40.64,80647.26,0.0,-0.98691,1e-05,2.60014]
[1778370280559,40.65,80647.19,0.0,-0.9869,1e-05,2.60057]
[1778370283440,40.65,80647.19,0.0,-0.9869,1e-05,2.60057]
[1778370283567,40.65,80647.19,0.0,-0.9869,1e-05,2.60057]
[1778370283715,40.65,80647.19,0.0,-0.9869,1e-05,2.60057]
[1778370283811,40.65,80647.19,0.0,-0.9869,1e-05,2.60057]
[1778370283875,40.65,80647.19,0.0,-0.9869,1e-05,2.60102]
[1778370293651,40.65,80647.26,0.0,-0.98689,1e-05,2.60217]
[1778370302715,40.65,80651.71,0.0,-0.98684,1e-05,2.61154]
[1778370304929,40.65,80651.09,0.0,-0.98685,1e-05,2.61049]
[1778370305059,40.65,80651.09,0.0,-0.98685,1e-05,2.61049]
[1778370305890,40.66,80650.88,0.0,-0.98685,1e-05,2.61029]
[1778370311780,40.66,80650.71,0.0,-0.98685,1e-05,2.61057]
[1778370316815,40.66,80650.95,0.0,-0.98684,1e-05,2.61152]
[1778370322858,40.66,80650.94,0.0,-0.98684,1e-05,2.6121]
[1778370328900,40.66,80650.84,0.0,-0.98683,1e-05,2.61261]
[1778370333935,40.66,80650.99,0.0,-0.98684,1e-05,2.61176]
[1778370338970,40.67,80652.83,0.0,-0.98681,1e-05,2.61571]
[1778370343229,40.67,80655.1,0.0,-0.98679,1e-05,2.62027]
[1778370343312,40.67,80655.1,0.0,-0.98679,1e-05,2.62027]
[1778370343761,40.67,80655.27,0.0,-0.98679,1e-05,2.62067]
[1778370343811,40.67,80655.27,0.0,-0.98679,1e-05,2.62067]
[1778370344005,40.67,80655.31,0.0,-0.98678,1e-05,2.62083]
[1778370349040,40.67,80655.17,0.0,-0.98678,1e-05,2.621]
[1778370351306,40.67,80655.17,0.0,-0.98678,1e-05,2.621]
[1778370351560,40.67,80655.17,0.0,-0.98678,1e-05,2.621]
[1778370357096,40.67,80655.48,0.0,-0.98678,1e-05,2.62227]
[1778370362131,40.67,80655.84,0.0,-0.98677,1e-05,2.62337]
[1778370364485,40.67,80658.06,0.0,-0.98675,1e-05,2.62773]
[1778370364562,40.67,80658.06,0.0,-0.98675,1e-05,2.62773]
[1778370364952,40.67,80658.06,0.0,-0.98675,1e-05,2.62773]
[1778370365063,40.67,80658.06,0.0,-0.98675,1e-05,2.62773]
[1778370365152,40.67,80658.23,0.0,-0.98674,1e-05,2.62813]
[1778370370187,40.67,80654.77,0.0,-0.98678,1e-05,2.62199]
[1778370372742,40.67,80654.8,0.0,-0.98678,1e-05,2.62214]
[1778370372809,40.67,80654.8,0.0,-0.98678,1e-05,2.62214]
[1778370379250,40.68,80654.77,0.0,-0.98677,1e-05,2.62279]
[1778370383275,40.68,80656.0,0.0,-0.98676,1e-05,2.62538]
[1778370383311,40.68,80656.0,0.0,-0.98676,1e-05,2.62538]
[1778370383795,40.68,80656.1,0.0,-0.98676,1e-05,2.62565]
[1778370383809,40.68,80656.1,0.0,-0.98676,1e-05,2.62565]
[1778370384285,40.68,80656.15,0.0,-0.98676,1e-05,2.62583]
[1778370387306,40.68,80646.96,0.0,-0.98685,1e-05,2.60877]
[1778370388313,40.68,80644.21,0.0,-0.98688,1e-05,2.60371]
[1778370388796,40.68,80644.21,0.0,-0.98688,1e-05,2.60371]
[1778370390482,40.68,80644.21,0.0,-0.98688,1e-05,2.60395]
[1778370394437,40.68,80646.74,0.0,-0.98686,1e-05,2.60754]
[1778370394568,40.68,80646.74,0.0,-0.98686,1e-05,2.60754]
[1778370395363,40.68,80648.37,0.0,-0.98684,1e-05,2.61071]
[1778370400398,40.68,80650.0,0.0,-0.98682,1e-05,2.61429]
[1778370401727,40.68,80650.07,0.0,-0.98682,1e-05,2.61452]
[1778370401808,40.68,80650.07,0.0,-0.98682,1e-05,2.61452]
[1778370404426,40.68,80653.83,0.0,-0.98678,1e-05,2.6219]
[1778370409025,40.68,80654.42,0.0,-0.98677,1e-05,2.62326]
[1778370409061,40.68,80654.42,0.0,-0.98677,1e-05,2.62326]
[1778370409438,40.68,80654.42,0.0,-0.98677,1e-05,2.62326]
[1778370409560,40.69,80654.54,0.0,-0.98677,1e-05,2.62365]
[1778370409645,40.69,80654.91,0.0,-0.98676,1e-05,2.62435]
[1778370416510,40.69,80656.38,0.0,-0.98674,1e-05,2.62769]
[1778370418383,40.69,80656.38,0.0,-0.98674,1e-05,2.62769]
[1778370418563,40.69,80656.44,0.0,-0.98674,1e-05,2.62795]
[1778370425040,40.69,80657.24,0.0,-0.98673,1e-05,2.62982]
[1778370433629,40.69,80657.24,0.0,-0.98673,1e-05,2.63053]
[1778370436650,40.69,80662.49,0.0,-0.98667,1e-05,2.64067]
[1778370437519,40.69,80662.49,0.0,-0.98667,1e-05,2.64067]
[1778370437569,40.69,80662.49,0.0,-0.98667,1e-05,2.64067]
[1778370438013,40.69,80662.49,0.0,-0.98667,1e-05,2.64067]
[1778370438062,40.69,80662.49,0.0,-0.98667,1e-05,2.64067]
[1778370438163,40.69,80663.6,0.0,-0.98666,1e-05,2.64288]
[1778370441685,40.69,80658.83,0.0,-0.98671,1e-05,2.63397]
[1778370443210,40.69,80658.83,0.0,-0.98671,1e-05,2.63397]
[1778370443311,40.69,80658.83,0.0,-0.98671,1e-05,2.63397]
[1778370452762,40.69,80658.59,0.0,-0.98671,1e-05,2.63259]
[1778370457797,40.7,80657.1,0.0,-0.98673,1e-05,2.63012]
[1778370460479,40.7,80657.1,0.0,-0.98673,1e-05,2.63012]
[1778370460565,40.7,80657.1,0.0,-0.98673,1e-05,2.63012]
[1778370461166,40.7,80657.1,0.0,-0.98673,1e-05,2.63012]
[1778370461314,40.7,80657.1,0.0,-0.98673,1e-05,2.63012]
[1778370461415,40.7,80657.06,0.0,-0.98673,1e-05,2.63034]
[1778370466861,40.7,80655.79,0.0,-0.98674,1e-05,2.62831]
[1778370471895,40.7,80655.79,0.0,-0.98674,1e-05,2.62869]
[1778370473081,40.7,80655.79,0.0,-0.98674,1e-05,2.62869]
[1778370473311,40.7,80655.79,0.0,-0.98674,1e-05,2.62869]
[1778370473589,40.7,80656.37,0.0,-0.98673,1e-05,2.62994]
[1778370473812,40.7,80656.37,0.0,-0.98673,1e-05,2.62994]
[1778370480960,40.7,80656.36,0.0,-0.98673,1e-05,2.63044]
[1778370486002,40.7,80657.08,0.0,-0.98672,1e-05,2.63216]
[1778370496013,40.7,80657.27,0.0,-0.98671,1e-05,2.63258]
[1778370496063,40.7,80657.27,0.0,-0.98671,1e-05,2.63258]
[1778370502115,40.71,80657.15,0.0,-0.98671,1e-05,2.63334]
[1778370505829,40.71,80657.15,0.0,-0.98671,1e-05,2.63334]
[1778370506067,40.71,80657.15,0.0,-0.98671,1e-05,2.63334]
[1778370511178,40.71,80657.44,0.0,-0.98671,1e-05,2.63276]
[1778370516213,40.71,80657.33,0.0,-0.98671,1e-05,2.63286]
[1778370517464,40.71,80657.33,0.0,-0.98671,1e-05,2.63286]
[1778370517492,40.71,80657.33,0.0,-0.98671,1e-05,2.63292]
[1778370517560,40.71,80657.33,0.0,-0.98671,1e-05,2.63292]
[1778370520220,40.71,80657.24,0.0,-0.98671,1e-05,2.63287]
[1778370520308,40.71,80657.24,0.0,-0.98671,1e-05,2.63287]
[1778370527290,40.71,80657.87,0.0,-0.9867,1e-05,2.63457]
[1778370532326,40.71,80659.56,0.0,-0.98668,1e-05,2.63807]
[1778370533803,40.71,80660.12,0.0,-0.98667,1e-05,2.63919]
[1778370533812,40.71,80660.12,0.0,-0.98667,1e-05,2.63919]
[1778370534486,40.71,80660.12,0.0,-0.98667,1e-05,2.63919]
[1778370534559,40.71,80660.12,0.0,-0.98667,1e-05,2.63919]
[1778370534544,40.71,80660.12,0.0,-0.98667,1e-05,2.63924]
[1778370542236,40.71,80660.84,0.0,-0.98667,1e-05,2.64071]
[1778370546054,40.71,80660.8,0.0,-0.98666,1e-05,2.64105]
[1778370546311,40.71,80660.8,0.0,-0.98666,1e-05,2.64105]
[1778370553472,40.71,80660.77,0.0,-0.98666,1e-05,2.64148]
[1778370556504,40.71,80661.68,0.0,-0.98665,1e-05,2.64332]
[1778370556558,40.71,80661.68,0.0,-0.98665,1e-05,2.64332]
[1778370557496,40.71,80661.68,0.0,-0.98665,1e-05,2.64337]
[1778370557558,40.71,80661.68,0.0,-0.98665,1e-05,2.64337]
[1778370557500,40.71,80662.55,0.0,-0.98664,1e-05,2.64508]
[1778370564549,40.72,80663.01,0.0,-0.98663,1e-05,2.6463]
[1778370565669,40.72,80663.46,0.0,-0.98663,1e-05,2.6472]
[1778370565812,40.72,80663.46,0.0,-0.98663,1e-05,2.6472]
[1778370572605,40.72,80663.5,0.0,-0.98663,1e-05,2.64596]
[1778370576635,40.72,80668.5,0.0,-0.98658,1e-05,2.65566]
[1778370578098,40.72,80668.5,0.0,-0.98658,1e-05,2.65566]
[1778370578309,40.72,80668.5,0.0,-0.98658,1e-05,2.65566]
[1778370579348,40.72,80671.45,0.0,-0.98654,1e-05,2.66134]
[1778370579559,40.72,80671.45,0.0,-0.98654,1e-05,2.66134]
[1778370579349,40.72,80672.01,0.0,-0.98654,1e-05,2.66242]
[1778370583235,40.72,80672.12,0.0,-0.98654,1e-05,2.66266]
[1778370583309,40.72,80672.12,0.0,-0.98654,1e-05,2.66266]
[1778370583683,40.72,80676.88,0.0,-0.98648,1e-05,2.67178]
[1778370586329,40.72,80681.39,0.0,-0.98644,1e-05,2.68036]
[1778370592746,40.72,80681.82,0.0,-0.98643,1e-05,2.68099]
[1778370595767,40.72,80686.17,0.0,-0.98638,1e-05,2.68923]
[1778370597345,40.72,80686.17,0.0,-0.98638,1e-05,2.68923]
[1778370597559,40.72,80686.17,0.0,-0.98638,1e-05,2.68923]
[1778370598611,40.72,80686.19,0.0,-0.98638,1e-05,2.68917]
[1778370598623,40.72,80686.22,0.0,-0.98638,1e-05,2.68917]
[1778370598810,40.72,80686.22,0.0,-0.98638,1e-05,2.68917]
[1778370603825,40.72,80685.47,0.0,-0.98639,1e-05,2.68746]
[1778370608860,40.71,80685.79,0.0,-0.98639,1e-05,2.6878]
[1778370613284,40.71,80684.29,0.0,-0.98641,1e-05,2.68476]
[1778370613311,40.71,80684.29,0.0,-0.98641,1e-05,2.68476]
[1778370621202,40.71,80685.24,0.0,-0.9864,1e-05,2.68647]
[1778370622334,40.71,80685.26,0.0,-0.9864,1e-05,2.68605]
[1778370622561,40.71,80685.26,0.0,-0.9864,1e-05,2.68605]
[1778370623524,40.71,80685.26,0.0,-0.9864,1e-05,2.68599]
[1778370623558,40.71,80685.26,0.0,-0.9864,1e-05,2.68599]
[1778370623618,40.71,80684.46,0.0,-0.98641,1e-05,2.6844]
[1778370629009,40.71,80685.4,0.0,-0.9864,1e-05,2.68595]
[1778370634495,40.71,80686.04,0.0,-0.98641,1e-05,2.68536]
[1778370634560,40.71,80686.04,0.0,-0.98641,1e-05,2.68536]
[1778370640088,40.71,80685.17,0.0,-0.98642,1e-05,2.6833]
[1778370642893,40.71,80684.23,0.0,-0.98643,1e-05,2.68141]
[1778370643060,40.71,80684.23,0.0,-0.98643,1e-05,2.68141]
[1778370644118,40.71,80684.23,0.0,-0.98643,1e-05,2.68137]
[1778370644310,40.71,80684.23,0.0,-0.98643,1e-05,2.68137]
[1778370644355,40.71,80684.19,0.0,-0.98643,1e-05,2.68121]
[1778370655196,40.71,80684.26,0.0,-0.98643,1e-05,2.68098]
[1778370661238,40.71,80684.23,0.0,-0.98643,1e-05,2.68072]
[1778370664352,40.71,80683.89,0.0,-0.98644,1e-05,2.67997]
[1778370664563,40.71,80683.89,0.0,-0.98644,1e-05,2.67997]
[1778370670301,40.71,80684.41,0.0,-0.98643,1e-05,2.68075]
[1778370670771,40.71,80684.41,0.0,-0.98643,1e-05,2.68075]
[1778370670809,40.71,80684.41,0.0,-0.98643,1e-05,2.68075]
[1778370672414,40.71,80686.11,0.0,-0.98641,1e-05,2.68398]
[1778370672562,40.71,80686.11,0.0,-0.98641,1e-05,2.68398]
[1778370672563,40.71,80687.02,0.0,-0.9864,1e-05,2.6857]
[1778370678357,40.71,80687.56,0.0,-0.9864,1e-05,2.68649]
[1778370684399,40.7,80687.85,0.0,-0.9864,1e-05,2.6868]
[1778370693462,40.7,80687.96,0.0,-0.98641,1e-05,2.68499]
[1778370695733,40.7,80687.96,0.0,-0.98641,1e-05,2.68499]
[1778370695810,40.7,80687.96,0.0,-0.98641,1e-05,2.68499]
[1778370702486,40.7,80688.25,0.0,-0.9864,1e-05,2.68544]
[1778370713604,40.7,80688.32,0.0,-0.9864,1e-05,2.68522]
[1778370714611,40.7,80683.83,0.0,-0.98645,1e-05,2.67659]
[1778370715043,40.7,80683.83,0.0,-0.98645,1e-05,2.67659]
[1778370715062,40.7,80683.83,0.0,-0.98645,1e-05,2.67659]
[1778370716832,40.7,80682.16,0.0,-0.98647,1e-05,2.67339]
[1778370717061,40.7,80682.16,0.0,-0.98647,1e-05,2.67339]
[1778370717632,40.7,80682.12,0.0,-0.98647,1e-05,2.67333]
[1778370722667,40.7,80681.81,0.0,-0.98648,1e-05,2.67278]
[1778370726122,40.7,80681.79,0.0,-0.98648,1e-05,2.67276]
[1778370726310,40.7,80681.79,0.0,-0.98648,1e-05,2.67276]
[1778370731730,40.7,80682.19,0.0,-0.98647,1e-05,2.6736]
[1778370740197,40.7,80682.15,0.0,-0.98647,1e-05,2.67354]
[1778370740310,40.7,80682.15,0.0,-0.98647,1e-05,2.67354]
[1778370741488,40.7,80682.15,0.0,-0.98647,1e-05,2.67355]
[1778370741561,40.7,80682.15,0.0,-0.98647,1e-05,2.67355]
[1778370741663,40.7,80682.15,0.0,-0.98647,1e-05,2.67355]
[1778370747308,40.7,80682.75,0.0,-0.98647,1e-05,2.67469]
[1778370752877,40.7,80682.6,0.0,-0.98648,1e-05,2.67268]
[1778370761940,40.7,80682.64,0.0,-0.98648,1e-05,2.67268]
[1778370766975,40.7,80681.89,0.0,-0.98648,1e-05,2.67119]
[1778370772012,40.7,80682.25,0.0,-0.98648,1e-05,2.67182]
[1778370777046,40.7,80679.84,0.0,-0.98651,1e-05,2.66714]
[1778370778590,40.7,80679.84,0.0,-0.98651,1e-05,2.66714]
[1778370778809,40.7,80679.84,0.0,-0.98651,1e-05,2.66714]
[1778370780499,40.7,80679.92,0.0,-0.98651,1e-05,2.66728]
[1778370780567,40.7,80679.92,0.0,-0.98651,1e-05,2.66728]
[1778370780772,40.7,80679.92,0.0,-0.98651,1e-05,2.66728]
[1778370780811,40.7,80679.92,0.0,-0.98651,1e-05,2.66728]
[1778370780815,40.7,80679.86,0.0,-0.98651,1e-05,2.66715]
[1778370788125,40.7,80677.19,0.0,-0.98654,1e-05,2.66203]
[1778370794499,40.7,80677.6,0.0,-0.98653,1e-05,2.66281]
[1778370794567,40.7,80677.6,0.0,-0.98653,1e-05,2.66281]
[1778370794668,40.7,80677.6,0.0,-0.98653,1e-05,2.66282]
[1778370802176,40.7,80677.6,0.0,-0.98653,1e-05,2.66282]
[1778370803445,40.7,80676.94,0.0,-0.98654,1e-05,2.66157]
[1778370803560,40.7,80676.94,0.0,-0.98654,1e-05,2.66157]
[1778370803661,40.7,80677.01,0.0,-0.98654,1e-05,2.66171]
[1778370804822,40.7,80677.01,0.0,-0.98654,1e-05,2.66171]
[1778370805063,40.7,80677.01,0.0,-0.98654,1e-05,2.66171]
[1778370811294,40.7,80672.34,0.0,-0.9866,1e-05,2.65124]
[1778370813308,40.7,80668.83,0.0,-0.98664,1e-05,2.64462]
[1778370813979,40.7,80668.83,0.0,-0.98664,1e-05,2.64462]
[1778370814063,40.7,80668.83,0.0,-0.98664,1e-05,2.64462]
[1778370814164,40.7,80668.83,0.0,-0.98664,1e-05,2.64465]
[1778370815043,40.7,80668.83,0.0,-0.98664,1e-05,2.64465]
[1778370815062,40.7,80668.83,0.0,-0.98664,1e-05,2.64465]
[1778370820357,40.7,80668.19,0.0,-0.98664,1e-05,2.64368]
[1778370823647,40.7,80668.15,0.0,-0.98664,1e-05,2.64364]
[1778370823667,40.7,80668.15,0.0,-0.98664,1e-05,2.64364]
[1778370823810,40.7,80668.15,0.0,-0.98664,1e-05,2.64364]
[1778370823748,40.7,80667.98,0.0,-0.98664,1e-05,2.64343]
[1778370824797,40.7,80667.98,0.0,-0.98664,1e-05,2.64343]
[1778370824809,40.7,80667.98,0.0,-0.98664,1e-05,2.64343]
[1778370835462,40.7,80667.85,0.0,-0.98664,1e-05,2.64359]
[1778370840497,40.7,80667.94,0.0,-0.98664,1e-05,2.6439]
[1778370840987,40.7,80667.94,0.0,-0.98664,1e-05,2.6439]
[1778370841067,40.7,80667.94,0.0,-0.98664,1e-05,2.6439]
[1778370841654,40.7,80667.94,0.0,-0.98664,1e-05,2.6439]
[1778370841810,40.7,80667.94,0.0,-0.98664,1e-05,2.6439]
[1778370841910,40.71,80668.47,0.0,-0.98663,1e-05,2.64493]
[1778370846013,40.71,80668.47,0.0,-0.98663,1e-05,2.64502]
[1778370846063,40.71,80668.47,0.0,-0.98663,1e-05,2.64502]
[1778370846746,40.71,80668.47,0.0,-0.98663,1e-05,2.64502]
[1778370846810,40.71,80668.47,0.0,-0.98663,1e-05,2.64502]
[1778370846910,40.71,80668.47,0.0,-0.98663,1e-05,2.64504]
[1778370856611,40.71,80671.31,0.0,-0.9866,1e-05,2.65059]
[1778370857690,40.71,80671.31,0.0,-0.9866,1e-05,2.65059]
[1778370857811,40.71,80671.31,0.0,-0.9866,1e-05,2.65059]
[1778370857912,40.71,80671.63,0.0,-0.9866,1e-05,2.65121]
[1778370858829,40.71,80671.63,0.0,-0.9866,1e-05,2.65121]
[1778370859062,40.71,80671.63,0.0,-0.9866,1e-05,2.65122]
[1778370860639,40.71,80675.52,0.0,-0.98655,1e-05,2.65866]
[1778370862146,40.71,80676.89,0.0,-0.98654,1e-05,2.66127]
[1778370862311,40.71,80676.89,0.0,-0.98654,1e-05,2.66127]
[1778370862493,40.71,80676.89,0.0,-0.98654,1e-05,2.66127]
[1778370862561,40.71,80676.89,0.0,-0.98654,1e-05,2.66127]
[1778370862654,40.71,80676.4,0.0,-0.98655,1e-05,2.66033]
[1778370867688,40.71,80676.52,0.0,-0.98654,1e-05,2.66056]
[1778370872041,40.71,80676.96,0.0,-0.98655,1e-05,2.65974]
[1778370872061,40.71,80676.96,0.0,-0.98655,1e-05,2.65974]
[1778370872992,40.71,80676.96,0.0,-0.98655,1e-05,2.65974]
[1778370873062,40.71,80676.96,0.0,-0.98655,1e-05,2.65974]
[1778370873730,40.71,80677.17,0.0,-0.98654,1e-05,2.66015]
[1778370880779,40.71,80676.85,0.0,-0.98655,1e-05,2.65958]
[1778370885814,40.71,80676.85,0.0,-0.98655,1e-05,2.65962]
[1778370890568,40.71,80674.86,0.0,-0.98657,1e-05,2.65586]
[1778370890811,40.71,80674.86,0.0,-0.98657,1e-05,2.65586]
[1778370890849,40.71,80674.07,0.0,-0.98658,1e-05,2.65437]
[1778370891646,40.71,80674.07,0.0,-0.98658,1e-05,2.65437]
[1778370891811,40.71,80674.07,0.0,-0.98658,1e-05,2.65437]
[1778370895884,40.71,80679.23,0.0,-0.98652,1e-05,2.66432]
[1778370897007,40.71,80680.4,0.0,-0.98651,1e-05,2.66655]
[1778370897898,40.71,80681.89,0.0,-0.98649,1e-05,2.6694]
[1778370898379,40.71,80681.89,0.0,-0.98649,1e-05,2.6694]
[1778370899621,40.71,80681.26,0.0,-0.9865,1e-05,2.66819]
[1778370901835,40.71,80681.3,0.0,-0.9865,1e-05,2.66825]
[1778370906961,40.71,80681.5,0.0,-0.9865,1e-05,2.66862]
[1778370908420,40.71,80681.21,0.0,-0.9865,1e-05,2.66806]
[1778370908558,40.71,80681.21,0.0,-0.9865,1e-05,2.66806]
[1778370908659,40.71,80681.21,0.0,-0.9865,1e-05,2.66806]
[1778370909579,40.71,80681.21,0.0,-0.9865,1e-05,2.66806]
[1778370909809,40.71,80681.21,0.0,-0.9865,1e-05,2.66806]
[1778370918038,40.71,80681.53,0.0,-0.9865,1e-05,2.66867]
[1778370922725,40.71,80682.55,0.0,-0.98648,1e-05,2.67063]
[1778370922809,40.71,80682.55,0.0,-0.98648,1e-05,2.67063]
[1778370922820,40.71,80682.58,0.0,-0.98648,1e-05,2.67068]
[1778370923861,40.71,80682.58,0.0,-0.98648,1e-05,2.67068]
[1778370924060,40.71,80682.58,0.0,-0.98648,1e-05,2.67068]
[1778370932136,40.71,80682.58,0.0,-0.98649,1e-05,2.66902]
[1778370938851,40.71,80682.55,0.0,-0.98649,1e-05,2.66897]
[1778370943553,40.71,80683.48,0.0,-0.98648,1e-05,2.67081]
[1778370943561,40.71,80683.48,0.0,-0.98648,1e-05,2.67081]
[1778370943712,40.71,80683.48,0.0,-0.98648,1e-05,2.67082]
[1778370944836,40.71,80683.48,0.0,-0.98648,1e-05,2.67082]
[1778370945061,40.71,80683.55,0.0,-0.98648,1e-05,2.67096]
[1778370952276,40.71,80682.69,0.0,-0.98649,1e-05,2.66935]
[1778370953081,40.71,80682.69,0.0,-0.98649,1e-05,2.66935]
[1778370953309,40.71,80682.69,0.0,-0.98649,1e-05,2.66935]
[1778370953410,40.71,80682.69,0.0,-0.98649,1e-05,2.66936]
[1778370954448,40.71,80682.69,0.0,-0.98649,1e-05,2.66936]
[1778370954559,40.71,80682.69,0.0,-0.98649,1e-05,2.66936]
[1778370960332,40.71,80682.88,0.0,-0.98649,1e-05,2.6698]
[1778370963260,40.71,80683.65,0.0,-0.98648,1e-05,2.6713]
[1778370963310,40.71,80683.65,0.0,-0.98648,1e-05,2.6713]
[1778370963353,40.71,80683.61,0.0,-0.98648,1e-05,2.67123]
[1778370964669,40.71,80683.61,0.0,-0.98648,1e-05,2.67123]
[1778370964810,40.71,80683.61,0.0,-0.98648,1e-05,2.67123]
[1778370971409,40.71,80683.27,0.0,-0.98648,1e-05,2.67067]
[1778370972864,40.71,80683.27,0.0,-0.98648,1e-05,2.67067]
[1778370973060,40.71,80683.27,0.0,-0.98648,1e-05,2.67067]
[1778370973032,40.71,80682.4,0.0,-0.98649,1e-05,2.66903]
[1778370973161,40.71,80682.4,0.0,-0.98649,1e-05,2.66903]
[1778370974191,40.71,80682.4,0.0,-0.98649,1e-05,2.66903]
[1778370974311,40.71,80682.4,0.0,-0.98649,1e-05,2.66903]
[1778370980472,40.71,80682.45,0.0,-0.98649,1e-05,2.66922]
[1778370983471,40.71,80682.45,0.0,-0.98649,1e-05,2.66922]
[1778370986195,40.71,80682.52,0.0,-0.98649,1e-05,2.66942]
[1778370986311,40.71,80682.52,0.0,-0.98649,1e-05,2.66942]
[1778370986754,40.71,80682.52,0.0,-0.98649,1e-05,2.66942]
[1778370986811,40.71,80682.52,0.0,-0.98649,1e-05,2.66942]
[1778370986855,40.71,80682.52,0.0,-0.98649,1e-05,2.66946]
[1778370993566,40.71,80682.52,0.0,-0.9865,1e-05,2.66789]
[1778371007664,40.71,80681.96,0.0,-0.9865,1e-05,2.66707]
[1778371012699,40.71,80681.96,0.0,-0.9865,1e-05,2.66716]
[1778371015681,40.71,80682.12,0.0,-0.9865,1e-05,2.6675]
[1778371015808,40.71,80682.12,0.0,-0.9865,1e-05,2.6675]
[1778371015891,40.71,80682.74,0.0,-0.98649,1e-05,2.66871]
[1778371017102,40.71,80682.74,0.0,-0.98649,1e-05,2.66871]
[1778371017309,40.71,80682.93,0.0,-0.98649,1e-05,2.66909]
[1778371022771,40.71,80684.07,0.0,-0.98648,1e-05,2.67133]
[1778371027807,40.71,80684.15,0.0,-0.98648,1e-05,2.67151]
[1778371029026,40.71,80684.15,0.0,-0.98648,1e-05,2.67151]
[1778371029071,40.71,80684.15,0.0,-0.98648,1e-05,2.67151]
[1778371029127,40.71,80684.17,0.0,-0.98648,1e-05,2.67155]
[1778371029766,40.71,80684.17,0.0,-0.98648,1e-05,2.67155]
[1778371029809,40.71,80684.17,0.0,-0.98648,1e-05,2.67155]
[1778371036870,40.71,80684.21,0.0,-0.98648,1e-05,2.67168]
[1778371037785,40.71,80684.21,0.0,-0.98648,1e-05,2.67168]
[1778371037810,40.71,80684.21,0.0,-0.98648,1e-05,2.67168]
[1778371037886,40.71,80684.21,0.0,-0.98648,1e-05,2.67169]
[1778371038844,40.71,80684.21,0.0,-0.98648,1e-05,2.67169]
[1778371039062,40.71,80684.21,0.0,-0.98648,1e-05,2.67169]
[1778371051143,40.71,80684.17,0.0,-0.98648,1e-05,2.67168]
[1778371050968,40.71,80678.59,0.0,-0.98654,1e-05,2.66107]
[1778371051309,40.71,80678.59,0.0,-0.98654,1e-05,2.66107]
[1778371051975,40.71,80678.28,0.0,-0.98655,1e-05,2.65885]
[1778371052878,40.71,80678.28,0.0,-0.98655,1e-05,2.65885]
[1778371053060,40.71,80678.28,0.0,-0.98655,1e-05,2.65885]
[1778371061859,40.71,80676.74,0.0,-0.98656,1e-05,2.65615]
[1778371062057,40.71,80676.74,0.0,-0.98656,1e-05,2.65615]
[1778371075136,40.71,80676.81,0.0,-0.98656,1e-05,2.65691]
[1778371076381,40.71,80676.55,0.0,-0.98656,1e-05,2.65644]
[1778371076559,40.71,80676.55,0.0,-0.98656,1e-05,2.65644]
[1778371076660,40.71,80676.55,0.0,-0.98656,1e-05,2.65648]
[1778371077925,40.71,80676.55,0.0,-0.98656,1e-05,2.65648]
[1778371078060,40.71,80676.55,0.0,-0.98656,1e-05,2.65648]
[1778371086213,40.71,80676.55,0.0,-0.98656,1e-05,2.65679]
[1778371091249,40.72,80676.75,0.0,-0.98656,1e-05,2.65734]
[1778371096284,40.72,80677.23,0.0,-0.98655,1e-05,2.65842]
[1778371110382,40.72,80677.19,0.0,-0.98655,1e-05,2.65876]
[1778371111427,40.72,80677.19,0.0,-0.98655,1e-05,2.65876]
[1778371111546,40.72,80677.19,0.0,-0.98655,1e-05,2.65876]
[1778371111647,40.72,80677.53,0.0,-0.98655,1e-05,2.65778]
[1778371112925,40.72,80677.53,0.0,-0.98655,1e-05,2.65778]
[1778371113060,40.72,80677.53,0.0,-0.98655,1e-05,2.65778]
[1778371119445,40.72,80676.85,0.0,-0.98656,1e-05,2.65674]
[1778371126494,40.72,80676.76,0.0,-0.98656,1e-05,2.65679]
[1778371128189,40.72,80676.76,0.0,-0.98656,1e-05,2.65679]
[1778371128207,40.72,80676.8,0.0,-0.98656,1e-05,2.65693]
[1778371128313,40.72,80676.8,0.0,-0.98656,1e-05,2.65693]
[1778371129778,40.72,80676.8,0.0,-0.98656,1e-05,2.65693]
[1778371129808,40.72,80676.8,0.0,-0.98656,1e-05,2.65693]
[1778371129879,40.72,80676.8,0.0,-0.98656,1e-05,2.65699]
[1778371139585,40.72,80676.55,0.0,-0.98656,1e-05,2.65679]
[1778371140576,40.72,80676.55,0.0,-0.98656,1e-05,2.65679]
[1778371140808,40.72,80676.55,0.0,-0.98656,1e-05,2.65679]
[1778371152678,40.72,80676.57,0.0,-0.98656,1e-05,2.65722]
[1778371159728,40.72,80676.31,0.0,-0.98656,1e-05,2.65693]
[1778371168791,40.72,80675.63,0.0,-0.98656,1e-05,2.65593]
[1778371169717,40.72,80675.63,0.0,-0.98656,1e-05,2.65593]
[1778371169811,40.72,80675.63,0.0,-0.98656,1e-05,2.65593]
[1778371169818,40.72,80675.63,0.0,-0.98656,1e-05,2.65596]
[1778371171740,40.72,80675.63,0.0,-0.98656,1e-05,2.65596]
[1778371171808,40.72,80675.63,0.0,-0.98656,1e-05,2.65596]
[1778371182104,40.72,80675.66,0.0,-0.98657,1e-05,2.65448]
[1778371182205,40.72,80671.37,0.0,-0.98662,1e-05,2.64657]
[1778371182310,40.72,80671.37,0.0,-0.98662,1e-05,2.64657]
[1778371182889,40.72,80671.13,0.0,-0.98662,1e-05,2.64616]
[1778371184047,40.72,80671.13,0.0,-0.98662,1e-05,2.64616]
[1778371184060,40.72,80671.13,0.0,-0.98662,1e-05,2.64616]
[1778371184148,40.72,80668.94,0.0,-0.98664,1e-05,2.64205]
[1778371189184,40.72,80669.2,0.0,-0.98664,1e-05,2.64274]
[1778371189233,40.72,80668.07,0.0,-0.98665,1e-05,2.64064]
[1778371189308,40.72,80668.07,0.0,-0.98665,1e-05,2.64064]
[1778371189938,40.72,80667.46,0.0,-0.98666,1e-05,2.63953]
[1778371190700,40.72,80667.46,0.0,-0.98666,1e-05,2.63953]
[1778371190810,40.72,80667.46,0.0,-0.98666,1e-05,2.63953]
[1778371191952,40.73,80664.46,0.0,-0.98669,1e-05,2.63394]
[1778371196990,40.73,80663.97,0.0,-0.98669,1e-05,2.63328]
[1778371202036,40.73,80663.1,0.0,-0.9867,1e-05,2.63189]
[1778371206064,40.73,80651.79,0.0,-0.98682,1e-05,2.61076]
[1778371206683,40.73,80651.79,0.0,-0.98682,1e-05,2.61076]
[1778371206809,40.73,80651.79,0.0,-0.98682,1e-05,2.61076]
[1778371207071,40.73,80649.13,0.0,-0.98685,1e-05,2.60585]
[1778371209297,40.73,80648.92,0.0,-0.98685,1e-05,2.60555]
[1778371209312,40.73,80648.92,0.0,-0.98685,1e-05,2.60555]
[1778371212106,40.73,80654.35,0.0,-0.98679,1e-05,2.61613]
[1778371214120,40.73,80657.26,0.0,-0.98676,1e-05,2.62177]
[1778371214381,40.73,80657.26,0.0,-0.98676,1e-05,2.62177]
[1778371214560,40.73,80657.26,0.0,-0.98676,1e-05,2.62177]
[1778371220162,40.73,80657.44,0.0,-0.98675,1e-05,2.62248]
[1778371225197,40.73,80655.85,0.0,-0.98677,1e-05,2.61975]
[1778371231239,40.73,80656.17,0.0,-0.98677,1e-05,2.61903]
[1778371233253,40.73,80651.52,0.0,-0.98682,1e-05,2.61038]
[1778371234260,40.73,80647.79,0.0,-0.98686,1e-05,2.60344]
[1778371235319,40.73,80647.79,0.0,-0.98686,1e-05,2.60344]
[1778371235941,40.73,80648.44,0.0,-0.98685,1e-05,2.60473]
[1778371236068,40.73,80648.44,0.0,-0.98685,1e-05,2.60473]
[1778371236274,40.73,80652.61,0.0,-0.98681,1e-05,2.61264]
[1778371239308,40.73,80655.03,0.0,-0.98678,1e-05,2.61731]
[1778371240302,40.73,80655.1,0.0,-0.98678,1e-05,2.61755]
[1778371241308,40.73,80655.1,0.0,-0.98678,1e-05,2.61755]
[1778371241309,40.73,80659.92,0.0,-0.98673,1e-05,2.6267]
[1778371242954,40.73,80661.22,0.0,-0.98671,1e-05,2.6292]
[1778371243060,40.73,80661.22,0.0,-0.98671,1e-05,2.6292]
[1778371244291,40.73,80661.4,0.0,-0.98671,1e-05,2.62958]
[1778371244308,40.73,80661.4,0.0,-0.98671,1e-05,2.62958]
[1778371244330,40.73,80661.1,0.0,-0.98671,1e-05,2.62905]
[1778371249365,40.74,80664.08,0.0,-0.98668,1e-05,2.63486]
[1778371250372,40.74,80668.9,0.0,-0.98663,1e-05,2.64403]
[1778371251706,40.74,80668.9,0.0,-0.98663,1e-05,2.64403]
[1778371251810,40.74,80668.9,0.0,-0.98663,1e-05,2.64403]
[1778371253170,40.74,80670.89,0.0,-0.98661,1e-05,2.64782]
[1778371258428,40.74,80671.82,0.0,-0.9866,1e-05,2.64962]
[1778371263587,40.74,80672.92,0.0,-0.98658,1e-05,2.65175]
[1778371263812,40.74,80672.92,0.0,-0.98658,1e-05,2.65175]
[1778371264847,40.74,80674.05,0.0,-0.98657,1e-05,2.6539]
[1778371265060,40.74,80674.05,0.0,-0.98657,1e-05,2.6539]
[1778371265161,40.74,80674.37,0.0,-0.98657,1e-05,2.65451]
[1778371268502,40.74,80674.23,0.0,-0.98657,1e-05,2.65425]
[1778371268563,40.74,80674.23,0.0,-0.98657,1e-05,2.65425]
[1778371274540,40.74,80674.74,0.0,-0.98656,1e-05,2.65526]
[1778371279575,40.74,80675.67,0.0,-0.98655,1e-05,2.65707]
[1778371285617,40.74,80675.77,0.0,-0.98655,1e-05,2.6573]
[1778371287827,40.74,80675.59,0.0,-0.98655,1e-05,2.65697]
[1778371288066,40.74,80675.59,0.0,-0.98655,1e-05,2.65697]
[1778371289563,40.74,80675.7,0.0,-0.98655,1e-05,2.6572]
[1778371289813,40.74,80675.7,0.0,-0.98655,1e-05,2.6572]
[1778371289877,40.74,80675.74,0.0,-0.98655,1e-05,2.6573]
[1778371298709,40.74,80674.88,0.0,-0.98657,1e-05,2.65415]
[1778371303744,40.74,80674.88,0.0,-0.98657,1e-05,2.65425]
[1778371308779,40.74,80674.02,0.0,-0.98658,1e-05,2.65272]
[1778371310295,40.74,80674.02,0.0,-0.98658,1e-05,2.65272]
[1778371310310,40.74,80674.02,0.0,-0.98658,1e-05,2.65272]
[1778371315828,40.74,80673.83,0.0,-0.98658,1e-05,2.65254]
[1778371320864,40.74,80673.76,0.0,-0.98658,1e-05,2.65254]
[1778371326369,40.74,80673.76,0.0,-0.98658,1e-05,2.65259]
[1778371326558,40.74,80673.76,0.0,-0.98658,1e-05,2.65259]
[1778371330934,40.74,80678.77,0.0,-0.98652,1e-05,2.66237]
[1778371332479,40.74,80680.09,0.0,-0.98651,1e-05,2.6649]
[1778371332560,40.74,80680.09,0.0,-0.98651,1e-05,2.6649]
[1778371334547,40.74,80682.06,0.0,-0.98648,1e-05,2.66868]
[1778371334561,40.74,80682.06,0.0,-0.98648,1e-05,2.66868]
[1778371334962,40.74,80682.09,0.0,-0.98648,1e-05,2.66873]
[1778371340277,40.74,80685.04,0.0,-0.98645,1e-05,2.67437]
[1778371340311,40.74,80685.04,0.0,-0.98645,1e-05,2.67437]
[1778371345032,40.74,80696.06,0.0,-0.98633,1e-05,2.69542]
[1778371346039,40.74,80697.56,0.0,-0.98631,1e-05,2.69825]
[1778371347461,40.74,80697.68,0.0,-0.98631,1e-05,2.69842]
[1778371347559,40.74,80697.68,0.0,-0.98631,1e-05,2.69842]
[1778371349741,40.74,80698.41,0.0,-0.98631,1e-05,2.69969]
[1778371349811,40.74,80698.41,0.0,-0.98631,1e-05,2.69969]
[1778371353088,40.74,80699.04,0.0,-0.98631,1e-05,2.69894]
[1778371355592,40.74,80699.01,0.0,-0.98631,1e-05,2.69881]
[1778371355810,40.74,80699.01,0.0,-0.98631,1e-05,2.69881]
[1778371361144,40.74,80694.33,0.0,-0.98636,1e-05,2.68926]
[1778371361739,40.74,80694.33,0.0,-0.98636,1e-05,2.68926]
[1778371361809,40.74,80694.33,0.0,-0.98636,1e-05,2.68926]
[1778371363634,40.74,80693.61,0.0,-0.98637,1e-05,2.68782]
[1778371363809,40.74,80693.61,0.0,-0.98637,1e-05,2.68782]
[1778371363910,40.73,80693.61,0.0,-0.98637,1e-05,2.68776]
[1778371367169,40.73,80693.18,0.0,-0.98638,1e-05,2.68676]
[1778371367309,40.73,80693.18,0.0,-0.98638,1e-05,2.68676]
[1778371373232,40.73,80693.18,0.0,-0.98638,1e-05,2.68646]
[1778371376745,40.73,80693.15,0.0,-0.98638,1e-05,2.68629]
[1778371376810,40.73,80693.15,0.0,-0.98638,1e-05,2.68629]
[1778371378940,40.73,80693.11,0.0,-0.98638,1e-05,2.68615]
[1778371379068,40.73,80693.11,0.0,-0.98638,1e-05,2.68615]
[1778371379274,40.73,80693.08,0.0,-0.98638,1e-05,2.68606]
[1778371383194,40.73,80689.37,0.0,-0.98642,1e-05,2.67887]
[1778371383309,40.73,80689.37,0.0,-0.98642,1e-05,2.67887]
[1778371388174,40.73,80686.88,0.0,-0.98645,1e-05,2.67405]
[1778371388308,40.73,80686.88,0.0,-0.98645,1e-05,2.67405]
[1778371390310,40.73,80683.66,0.0,-0.98649,1e-05,2.66789]
[1778371390332,40.73,80683.66,0.0,-0.98649,1e-05,2.66789]
[1778371390559,40.73,80683.66,0.0,-0.98649,1e-05,2.66789]
[1778371396332,40.73,80682.08,0.0,-0.9865,1e-05,2.66492]
[1778371396559,40.73,80681.01,0.0,-0.98652,1e-05,2.66289]
[1778371402345,40.73,80680.17,0.0,-0.98653,1e-05,2.6614]
[1778371402438,40.73,80680.17,0.0,-0.98652,1e-05,2.66142]
[1778371402561,40.73,80680.17,0.0,-0.98652,1e-05,2.66142]
[1778371404049,40.73,80679.74,0.0,-0.98653,1e-05,2.66063]
[1778371404076,40.73,80679.74,0.0,-0.98653,1e-05,2.66063]
[1778371404449,40.73,80673.59,0.0,-0.9866,1e-05,2.64894]
[1778371406463,40.73,80669.24,0.0,-0.98664,1e-05,2.64078]
[1778371411498,40.73,80666.81,0.0,-0.98668,1e-05,2.63481]
[1778371411639,40.73,80666.81,0.0,-0.98668,1e-05,2.63481]
[1778371411809,40.73,80666.81,0.0,-0.98668,1e-05,2.63481]
[1778371412505,40.73,80661.85,0.0,-0.98673,1e-05,2.6255]
[1778371415519,40.73,80660.09,0.0,-0.98675,1e-05,2.62226]
[1778371415560,40.74,80658.07,0.0,-0.98677,1e-05,2.61853]
[1778371415616,40.74,80658.07,0.0,-0.98677,1e-05,2.61862]
[1778371422576,40.74,80656.69,0.0,-0.98678,1e-05,2.61661]
[1778371424497,40.74,80656.69,0.0,-0.98678,1e-05,2.61661]
[1778371424559,40.74,80656.66,0.0,-0.98678,1e-05,2.61663]
[1778371427910,40.74,80656.62,0.0,-0.98678,1e-05,2.61663]
[1778371428064,40.74,80656.62,0.0,-0.98678,1e-05,2.61663]
[1778371428071,40.74,80652.04,0.0,-0.98683,1e-05,2.60834]
[1778371429509,40.74,80652.04,0.0,-0.98683,1e-05,2.60834]
[1778371429557,40.74,80651.08,0.0,-0.98684,1e-05,2.60653]
[1778371434737,40.74,80649.81,0.0,-0.98685,1e-05,2.60462]
[1778371435075,40.74,80649.81,0.0,-0.98685,1e-05,2.60462]
[1778371435309,40.74,80649.81,0.0,-0.98685,1e-05,2.60462]
[1778371437953,40.74,80653.34,0.0,-0.98681,1e-05,2.61153]
[1778371438062,40.74,80653.34,0.0,-0.98681,1e-05,2.61153]
[1778371438103,40.74,80652.94,0.0,-0.98681,1e-05,2.61096]
[1778371443724,40.74,80653.09,0.0,-0.98681,1e-05,2.61169]
[1778371445429,40.74,80653.09,0.0,-0.98681,1e-05,2.61169]
[1778371445558,40.74,80652.43,0.0,-0.98682,1e-05,2.61063]
[1778371450773,40.75,80650.84,0.0,-0.98683,1e-05,2.60812]
[1778371452202,40.75,80650.84,0.0,-0.98683,1e-05,2.60812]
[1778371452309,40.75,80650.84,0.0,-0.98683,1e-05,2.60812]
[1778371452410,40.75,80642.19,0.0,-0.98692,1e-05,2.59214]
[1778371453794,40.75,80636.22,0.0,-0.98698,1e-05,2.58114]
[1778371454801,40.75,80640.4,0.0,-0.98694,1e-05,2.58908]
[1778371456722,40.75,80641.23,0.0,-0.98693,1e-05,2.59076]
[1778371456808,40.75,80641.23,0.0,-0.98693,1e-05,2.59076]
[1778371457978,40.75,80643.38,0.0,-0.98691,1e-05,2.59491]
[1778371458064,40.75,80643.38,0.0,-0.98691,1e-05,2.59491]
[1778371458136,40.75,80642.88,0.0,-0.98691,1e-05,2.59422]
[1778371463864,40.75,80641.31,0.0,-0.98692,1e-05,2.59189]
[1778371465257,40.75,80641.31,0.0,-0.98692,1e-05,2.59189]
[1778371465309,40.75,80641.31,0.0,-0.98692,1e-05,2.59189]
[1778371471241,40.75,80641.67,0.0,-0.98692,1e-05,2.59318]
[1778371471311,40.75,80641.67,0.0,-0.98692,1e-05,2.59318]
[1778371471334,40.75,80641.67,0.0,-0.98692,1e-05,2.59191]
[1778371476955,40.76,80641.56,0.0,-0.98692,1e-05,2.59231]
[1778371481990,40.76,80641.63,0.0,-0.98691,1e-05,2.59303]
[1778371487310,40.76,80640.92,0.0,-0.98692,1e-05,2.59216]
[1778371493068,40.76,80639.59,0.0,-0.98693,1e-05,2.59048]
[1778371494924,40.76,80640.49,0.0,-0.98692,1e-05,2.59227]
[1778371495063,40.76,80640.49,0.0,-0.98692,1e-05,2.59227]
[1778371495111,40.76,80640.49,0.0,-0.98692,1e-05,2.59227]
[1778371495309,40.76,80640.49,0.0,-0.98692,1e-05,2.59227]
[1778371495410,40.76,80640.2,0.0,-0.98692,1e-05,2.59196]
[1778371501124,40.76,80636.44,0.0,-0.98696,1e-05,2.58562]
[1778371501935,40.76,80636.44,0.0,-0.98696,1e-05,2.58562]
[1778371502065,40.76,80636.44,0.0,-0.98696,1e-05,2.58562]
[1778371502343,40.76,80636.44,0.0,-0.98696,1e-05,2.58562]
[1778371502560,40.76,80636.44,0.0,-0.98696,1e-05,2.58562]
[1778371502430,40.76,80631.15,0.0,-0.98701,1e-05,2.57589]
[1778371504145,40.76,80617.6,0.0,-0.98716,1e-05,2.55094]
[1778371505152,40.77,80623.43,0.0,-0.98709,1e-05,2.56186]
[1778371506159,40.77,80629.77,0.0,-0.98702,1e-05,2.57396]
[1778371507168,40.77,80634.41,0.0,-0.98697,1e-05,2.58273]
[1778371508993,40.77,80636.24,0.0,-0.98695,1e-05,2.58627]
[1778371509060,40.77,80636.24,0.0,-0.98695,1e-05,2.58627]
[1778371509288,40.77,80636.24,0.0,-0.98695,1e-05,2.58627]
[1778371509310,40.77,80636.24,0.0,-0.98695,1e-05,2.58627]
[1778371509386,40.77,80636.29,0.0,-0.98695,1e-05,2.58648]
[1778371515223,40.77,80637.83,0.0,-0.98693,1e-05,2.59004]
[1778371522272,40.77,80637.76,0.0,-0.98693,1e-05,2.59066]
[1778371524635,40.77,80635.44,0.0,-0.98695,1e-05,2.58655]
[1778371524807,40.77,80635.44,0.0,-0.98695,1e-05,2.58655]
[1778371527645,40.77,80634.41,0.0,-0.98696,1e-05,2.58485]
[1778371527809,40.77,80634.41,0.0,-0.98696,1e-05,2.58485]
[1778371528315,40.77,80634.37,0.0,-0.98696,1e-05,2.58501]
[1778371528864,40.77,80634.37,0.0,-0.98696,1e-05,2.58501]
[1778371529062,40.77,80634.37,0.0,-0.98696,1e-05,2.58501]
[1778371534356,40.78,80631.62,0.0,-0.98699,1e-05,2.57899]
[1778371542412,40.78,80630.67,0.0,-0.987,1e-05,2.5782]
[1778371547216,40.78,80629.28,0.0,-0.98701,1e-05,2.57612]
[1778371547309,40.78,80629.28,0.0,-0.98701,1e-05,2.57612]
[1778371547447,40.78,80633.88,0.0,-0.98696,1e-05,2.5848]
[1778371548454,40.78,80637.9,0.0,-0.98692,1e-05,2.59241]
[1778371550436,40.78,80638.62,0.0,-0.98691,1e-05,2.59386]
[1778371550561,40.78,80638.62,0.0,-0.98691,1e-05,2.59386]
[1778371556510,40.78,80639.01,0.0,-0.9869,1e-05,2.59523]
[1778371560538,40.79,80634.69,0.0,-0.98694,1e-05,2.58753]
[1778371563604,40.79,80635.57,0.0,-0.98693,1e-05,2.58938]
[1778371563807,40.79,80635.6,0.0,-0.98693,1e-05,2.58953]
[1778371563814,40.79,80635.6,0.0,-0.98693,1e-05,2.58953]
[1778371564068,40.79,80635.6,0.0,-0.98693,1e-05,2.58953]
[1778371564566,40.79,80635.64,0.0,-0.98693,1e-05,2.58971]
[1778371569601,40.79,80634.88,0.0,-0.98694,1e-05,2.5888]
[1778371572662,40.79,80634.81,0.0,-0.98694,1e-05,2.58887]
[1778371572810,40.79,80634.81,0.0,-0.98694,1e-05,2.58887]
[1778371572948,40.79,80634.81,0.0,-0.98694,1e-05,2.58887]
[1778371573061,40.79,80634.81,0.0,-0.98694,1e-05,2.58887]
[1778371573636,40.79,80634.92,0.0,-0.98693,1e-05,2.58928]
[1778371578671,40.79,80634.95,0.0,-0.98693,1e-05,2.58984]
[1778371583231,40.79,80637.38,0.0,-0.9869,1e-05,2.59467]
[1778371583311,40.79,80637.38,0.0,-0.9869,1e-05,2.59467]
[1778371583391,40.79,80637.38,0.0,-0.9869,1e-05,2.59467]
[1778371583559,40.79,80637.38,0.0,-0.9869,1e-05,2.59467]
[1778371583621,40.79,80637.46,0.0,-0.9869,1e-05,2.595]
[1778371589749,40.79,80634.89,0.0,-0.98693,1e-05,2.59075]
[1778371594784,40.8,80634.71,0.0,-0.98693,1e-05,2.58928]
[1778371596918,40.8,80634.75,0.0,-0.98693,1e-05,2.58945]
[1778371597060,40.8,80634.75,0.0,-0.98693,1e-05,2.58945]
[1778371597152,40.8,80634.75,0.0,-0.98693,1e-05,2.58945]
[1778371597311,40.8,80634.75,0.0,-0.98693,1e-05,2.58945]
[1778371597392,40.8,80634.71,0.0,-0.98693,1e-05,2.58958]
[1778371602840,40.8,80634.7,0.0,-0.98693,1e-05,2.59005]
[1778371607875,40.8,80634.23,0.0,-0.98693,1e-05,2.58966]
[1778371609072,40.8,80634.23,0.0,-0.98693,1e-05,2.58966]
[1778371609309,40.8,80634.23,0.0,-0.98693,1e-05,2.58966]
[1778371614128,40.8,80634.27,0.0,-0.98693,1e-05,2.59012]
[1778371614309,40.8,80634.27,0.0,-0.98693,1e-05,2.59012]
[1778371614409,40.8,80634.23,0.0,-0.98693,1e-05,2.59033]
[1778371614979,40.8,80634.23,0.0,-0.98693,1e-05,2.59033]
[1778371615060,40.8,80634.23,0.0,-0.98693,1e-05,2.59033]
[1778371620369,40.8,80631.95,0.0,-0.98695,1e-05,2.58646]
[1778371620493,40.8,80631.95,0.0,-0.98695,1e-05,2.58646]
[1778371620559,40.8,80631.95,0.0,-0.98695,1e-05,2.58646]
[1778371620659,40.8,80632.2,0.0,-0.98694,1e-05,2.58713]
[1778371626001,40.81,80632.27,0.0,-0.98694,1e-05,2.58776]
[1778371631654,40.81,80629.15,0.0,-0.98697,1e-05,2.58236]
[1778371631755,40.81,80625.99,0.0,-0.987,1e-05,2.57672]
[1778371631809,40.81,80625.99,0.0,-0.987,1e-05,2.57672]
[1778371631868,40.81,80625.99,0.0,-0.987,1e-05,2.57672]
[1778371632060,40.81,80625.99,0.0,-0.987,1e-05,2.57672]
[1778371639105,40.81,80622.99,0.0,-0.98703,1e-05,2.57206]
[1778371641775,40.81,80622.85,0.0,-0.98703,1e-05,2.57193]
[1778371641809,40.81,80622.89,0.0,-0.98703,1e-05,2.57213]
[1778371641892,40.81,80622.89,0.0,-0.98703,1e-05,2.57213]
[1778371642058,40.81,80622.89,0.0,-0.98703,1e-05,2.57213]
[1778371642128,40.81,80622.85,0.0,-0.98703,1e-05,2.57219]
[1778371647163,40.81,80620.31,0.0,-0.98705,1e-05,2.56815]
[1778371649792,40.81,80619.01,0.0,-0.98707,1e-05,2.56588]
[1778371649810,40.81,80618.61,0.0,-0.98707,1e-05,2.56528]
[1778371649924,40.81,80618.61,0.0,-0.98707,1e-05,2.56528]
[1778371650059,40.81,80618.61,0.0,-0.98707,1e-05,2.56528]
[1778371650184,40.81,80618.76,0.0,-0.98707,1e-05,2.5657]
[1778371655219,40.82,80619.04,0.0,-0.98707,1e-05,2.56537]
[1778371658812,40.82,80619.74,0.0,-0.98706,1e-05,2.56697]
[1778371659065,40.82,80619.74,0.0,-0.98706,1e-05,2.56697]
[1778371659312,40.82,80619.74,0.0,-0.98706,1e-05,2.56697]
[1778371659413,40.82,80619.7,0.0,-0.98706,1e-05,2.56733]
[1778371665289,40.82,80622.94,0.0,-0.98702,1e-05,2.57419]
[1778371666801,40.82,80622.94,0.0,-0.98702,1e-05,2.57419]
[1778371666810,40.82,80622.94,0.0,-0.98702,1e-05,2.57419]
[1778371666912,40.82,80622.94,0.0,-0.98702,1e-05,2.57419]
[1778371667062,40.82,80622.94,0.0,-0.98702,1e-05,2.57419]
[1778371667146,40.82,80622.94,0.0,-0.98702,1e-05,2.57432]
[1778371673345,40.83,80622.76,0.0,-0.98701,1e-05,2.57488]
[1778371680394,40.83,80623.17,0.0,-0.987,1e-05,2.57648]
[1778371693485,40.83,80623.24,0.0,-0.98699,1e-05,2.57804]
[1778371695646,40.83,80623.24,0.0,-0.98699,1e-05,2.57804]
[1778371695808,40.83,80623.24,0.0,-0.98699,1e-05,2.57804]
[1778371695825,40.83,80630.95,0.0,-0.98691,1e-05,2.5926]
[1778371696511,40.83,80633.56,0.0,-0.98688,1e-05,2.59756]
[1778371698367,40.83,80635.0,0.0,-0.98687,1e-05,2.60032]
[1778371698558,40.83,80635.0,0.0,-0.98687,1e-05,2.60032]
[1778371698577,40.83,80635.1,0.0,-0.98686,1e-05,2.60057]
[1778371699531,40.83,80631.34,0.0,-0.9869,1e-05,2.59361]
[1778371701545,40.83,80627.48,0.0,-0.98694,1e-05,2.58658]
[1778371702597,40.83,80627.48,0.0,-0.98694,1e-05,2.58658]
[1778371702815,40.83,80627.48,0.0,-0.98694,1e-05,2.58658]
[1778371708594,40.84,80624.32,0.0,-0.98697,1e-05,2.58133]
[1778371709601,40.84,80620.3,0.0,-0.98702,1e-05,2.57397]
[1778371709917,40.84,80620.3,0.0,-0.98702,1e-05,2.57397]
[1778371710065,40.84,80620.3,0.0,-0.98702,1e-05,2.57397]
[1778371710145,40.84,80620.3,0.0,-0.98702,1e-05,2.57397]
[1778371710310,40.84,80620.3,0.0,-0.98702,1e-05,2.57397]
[1778371710608,40.84,80619.28,0.0,-0.98703,1e-05,2.57219]
[1778371713629,40.84,80614.34,0.0,-0.98709,1e-05,2.5618]
[1778371714987,40.84,80614.41,0.0,-0.98708,1e-05,2.56207]
[1778371715061,40.84,80614.41,0.0,-0.98708,1e-05,2.56207]
[1778371715100,40.84,80614.41,0.0,-0.98708,1e-05,2.56207]
[1778371715313,40.84,80614.41,0.0,-0.98708,1e-05,2.56207]
[1778371715643,40.84,80614.34,0.0,-0.98708,1e-05,2.56208]
[1778371723699,40.84,80613.93,0.0,-0.98708,1e-05,2.56247]
[1778371727713,40.84,80612.26,0.0,-0.9871,1e-05,2.55983]
[1778371727811,40.84,80612.26,0.0,-0.9871,1e-05,2.55983]
[1778371727870,40.84,80613.31,0.0,-0.98708,1e-05,2.56193]
[1778371727932,40.84,80613.31,0.0,-0.98708,1e-05,2.56193]
[1778371728060,40.84,80613.31,0.0,-0.98708,1e-05,2.56193]
[1778371733465,40.85,80613.47,0.0,-0.98708,1e-05,2.56299]
[1778371739811,40.85,80613.42,0.0,-0.98707,1e-05,2.56397]
[1778371740591,40.85,80613.42,0.0,-0.98707,1e-05,2.56397]
[1778371740818,40.85,80651.88,0.0,-0.98666,1e-05,2.63603]
[1778371741833,40.85,80652.89,0.0,-0.98665,1e-05,2.63797]
[1778371744160,40.85,80655.01,0.0,-0.98662,1e-05,2.64203]
[1778371749889,40.85,80655.76,0.0,-0.98662,1e-05,2.64354]
[1778371754924,40.85,80656.52,0.0,-0.98661,1e-05,2.64504]
[1778371760966,40.85,80656.09,0.0,-0.98661,1e-05,2.64429]
[1778371765537,40.85,80655.83,0.0,-0.98661,1e-05,2.64382]
[1778371765563,40.85,80655.83,0.0,-0.98661,1e-05,2.64382]
[1778371765669,40.85,80655.83,0.0,-0.98661,1e-05,2.64382]
[1778371765808,40.85,80655.83,0.0,-0.98661,1e-05,2.64382]
[1778371765909,40.85,80655.4,0.0,-0.98662,1e-05,2.64304]
[1778371771037,40.85,80656.45,0.0,-0.98661,1e-05,2.64345]
[1778371779872,40.85,80656.45,0.0,-0.98661,1e-05,2.64352]
[1778371780058,40.85,80656.45,0.0,-0.98661,1e-05,2.64352]
[1778371787149,40.85,80656.48,0.0,-0.98661,1e-05,2.64382]
[1778371792184,40.85,80657.22,0.0,-0.9866,1e-05,2.64534]
[1778371797219,40.85,80656.91,0.0,-0.98661,1e-05,2.64486]
[1778371802254,40.85,80656.38,0.0,-0.98661,1e-05,2.64398]
[1778371805170,40.85,80656.89,0.0,-0.98661,1e-05,2.645]
[1778371805250,40.85,80656.89,0.0,-0.98661,1e-05,2.645]
[1778371805308,40.85,80656.89,0.0,-0.98661,1e-05,2.645]
[1778371805374,40.85,80658.08,0.0,-0.98659,1e-05,2.64728]
[1778371806282,40.85,80668.01,0.0,-0.98648,1e-05,2.66619]
[1778371807289,40.85,80672.63,0.0,-0.98643,1e-05,2.67503]
[1778371808016,40.85,80672.63,0.0,-0.98643,1e-05,2.67503]
[1778371808060,40.85,80672.63,0.0,-0.98643,1e-05,2.67503]
[1778371808296,40.85,80672.88,0.0,-0.98643,1e-05,2.67549]
[1778371810310,40.85,80660.76,0.0,-0.98656,1e-05,2.65234]
[1778371812324,40.85,80657.97,0.0,-0.98659,1e-05,2.64703]
[1778371812994,40.85,80657.97,0.0,-0.98659,1e-05,2.64703]
[1778371813043,40.85,80657.97,0.0,-0.98659,1e-05,2.64703]
[1778371813062,40.85,80657.97,0.0,-0.98659,1e-05,2.64703]
[1778371813331,40.85,80658.08,0.0,-0.98659,1e-05,2.64726]
[1778371819373,40.86,80658.18,0.0,-0.98659,1e-05,2.64759]
[1778371823826,40.86,80657.42,0.0,-0.9866,1e-05,2.64622]
[1778371823879,40.86,80657.42,0.0,-0.9866,1e-05,2.64622]
[1778371823913,40.86,80657.38,0.0,-0.9866,1e-05,2.64619]
[1778371824061,40.86,80657.38,0.0,-0.9866,1e-05,2.64619]
[1778371829451,40.86,80656.91,0.0,-0.9866,1e-05,2.64544]
[1778371834238,40.86,80656.99,0.0,-0.98661,1e-05,2.64405]
[1778371834289,40.86,80656.99,0.0,-0.98661,1e-05,2.64405]
[1778371834310,40.86,80656.99,0.0,-0.98661,1e-05,2.64405]
[1778371834478,40.86,80657.21,0.0,-0.98661,1e-05,2.64448]
[1778371839514,40.86,80657.2,0.0,-0.98661,1e-05,2.64456]
[1778371841168,40.86,80656.82,0.0,-0.98661,1e-05,2.64386]
[1778371841218,40.86,80656.82,0.0,-0.98661,1e-05,2.64386]
[1778371841309,40.86,80656.82,0.0,-0.98661,1e-05,2.64386]
[1778371841528,40.86,80657.01,0.0,-0.98661,1e-05,2.64423]
[1778371846563,40.86,80656.62,0.0,-0.98661,1e-05,2.64357]
[1778371851598,40.86,80658.06,0.0,-0.9866,1e-05,2.64635]
[1778371852605,40.86,80664.94,0.0,-0.98652,1e-05,2.65942]
[1778371854304,40.86,80666.53,0.0,-0.9865,1e-05,2.66243]
[1778371854311,40.86,80666.53,0.0,-0.9865,1e-05,2.66243]
[1778371854619,40.86,80667.12,0.0,-0.9865,1e-05,2.66354]
[1778371858556,40.86,80667.72,0.0,-0.98649,1e-05,2.6646]
[1778371861668,40.86,80671.66,0.0,-0.98645,1e-05,2.67201]
[1778371862420,40.86,80671.66,0.0,-0.98645,1e-05,2.67201]
[1778371862465,40.86,80671.66,0.0,-0.98645,1e-05,2.67201]
[1778371862563,40.86,80671.66,0.0,-0.98645,1e-05,2.67201]
[1778371862678,40.86,80671.98,0.0,-0.98644,1e-05,2.67258]
[1778371867713,40.86,80671.94,0.0,-0.98645,1e-05,2.67232]
[1778371872748,40.86,80672.29,0.0,-0.98644,1e-05,2.67281]
[1778371876776,40.85,80676.66,0.0,-0.9864,1e-05,2.68103]
[1778371878790,40.85,80680.32,0.0,-0.98636,1e-05,2.68794]
[1778371879550,40.85,80680.32,0.0,-0.98636,1e-05,2.68794]
[1778371879569,40.85,80680.32,0.0,-0.98636,1e-05,2.68794]
[1778371879797,40.85,80680.39,0.0,-0.98636,1e-05,2.68801]
[1778371886846,40.85,80679.55,0.0,-0.98637,1e-05,2.68601]
[1778371887853,40.85,80688.34,0.0,-0.98627,1e-05,2.70286]
[1778371888860,40.85,80689.32,0.0,-0.98626,1e-05,2.70467]
[1778371891465,40.85,80690.54,0.0,-0.98625,1e-05,2.70685]
[1778371891561,40.85,80690.54,0.0,-0.98625,1e-05,2.70685]
[1778371891568,40.85,80690.54,0.0,-0.98625,1e-05,2.70685]
[1778371891810,40.85,80690.54,0.0,-0.98625,1e-05,2.70685]
[1778371891882,40.85,80689.27,0.0,-0.98627,1e-05,2.70264]
[1778371901952,40.85,80689.27,0.0,-0.98627,1e-05,2.70191]
[1778371909002,40.85,80689.52,0.0,-0.98627,1e-05,2.70195]
[1778371914037,40.85,80689.52,0.0,-0.98628,1e-05,2.70165]
[1778371920079,40.85,80692.55,0.0,-0.98624,1e-05,2.70717]
[1778371923206,40.85,80691.79,0.0,-0.98625,1e-05,2.70558]
[1778371923262,40.85,80691.79,0.0,-0.98625,1e-05,2.70558]
[1778371923309,40.85,80691.79,0.0,-0.98625,1e-05,2.70558]
[1778371923361,40.85,80691.65,0.0,-0.98625,1e-05,2.70525]
[1778371930149,40.84,80691.27,0.0,-0.98626,1e-05,2.70411]
[1778371933170,40.84,80694.74,0.0,-0.98622,1e-05,2.71065]
[1778371935005,40.84,80694.74,0.0,-0.98622,1e-05,2.71065]
[1778371935060,40.84,80694.74,0.0,-0.98622,1e-05,2.71065]
[1778371935053,40.84,80695.37,0.0,-0.98622,1e-05,2.71173]
[1778371935111,40.84,80695.37,0.0,-0.98622,1e-05,2.71173]
[1778371935310,40.84,80695.37,0.0,-0.98622,1e-05,2.71173]
[1778371935411,40.84,80695.3,0.0,-0.98622,1e-05,2.71159]
[1778371941226,40.84,80698.59,0.0,-0.98618,1e-05,2.71751]
[1778371945519,40.84,80698.84,0.0,-0.98618,1e-05,2.71773]
[1778371945525,40.84,80698.84,0.0,-0.98618,1e-05,2.71773]
[1778371945558,40.84,80698.84,0.0,-0.98618,1e-05,2.71773]
[1778371945621,40.84,80698.84,0.0,-0.98618,1e-05,2.71754]
[1778371952303,40.84,80698.74,0.0,-0.9862,1e-05,2.71507]
[1778371957917,40.84,80698.11,0.0,-0.98621,1e-05,2.71343]
[1778371957969,40.84,80698.11,0.0,-0.98621,1e-05,2.71343]
[1778371958061,40.84,80698.11,0.0,-0.98621,1e-05,2.71343]
[1778371958018,40.84,80696.94,0.0,-0.98622,1e-05,2.71096]
[1778371963380,40.84,80696.35,0.0,-0.98623,1e-05,2.7093]
[1778371970429,40.83,80696.42,0.0,-0.98623,1e-05,2.70869]
[1778371975464,40.83,80697.88,0.0,-0.98622,1e-05,2.71097]
[1778371980499,40.83,80697.26,0.0,-0.98623,1e-05,2.7092]
[1778371983456,40.83,80696.62,0.0,-0.98624,1e-05,2.70773]
[1778371983507,40.83,80696.62,0.0,-0.98624,1e-05,2.70773]
[1778371983559,40.83,80696.62,0.0,-0.98624,1e-05,2.70773]
[1778371983606,40.83,80696.8,0.0,-0.98624,1e-05,2.70797]
[1778371989562,40.83,80698.25,0.0,-0.98623,1e-05,2.71009]
[1778371994597,40.83,80698.07,0.0,-0.98623,1e-05,2.70913]
[1778371997588,40.83,80698.07,0.0,-0.98623,1e-05,2.70913]
[1778371997642,40.83,80698.07,0.0,-0.98623,1e-05,2.70913]
[1778371997808,40.83,80698.07,0.0,-0.98623,1e-05,2.70913]
[1778371997850,40.82,80698.04,0.0,-0.98623,1e-05,2.70858]
[1778372003660,40.82,80698.31,0.0,-0.98624,1e-05,2.70834]
[1778372010709,40.82,80698.79,0.0,-0.98624,1e-05,2.70836]
[1778372012355,40.82,80698.79,0.0,-0.98624,1e-05,2.70836]
[1778372012499,40.82,80698.79,0.0,-0.98624,1e-05,2.70836]
[1778372012560,40.82,80698.79,0.0,-0.98624,1e-05,2.70836]
[1778372012723,40.82,80698.4,0.0,-0.98625,1e-05,2.70566]
[1778372019772,40.81,80708.01,0.0,-0.98615,1e-05,2.72336]
[1778372020779,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372021671,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372021809,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372021832,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372021849,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372022065,40.81,80709.45,0.0,-0.98613,1e-05,2.72599]
[1778372022123,40.81,80712.4,0.0,-0.9861,1e-05,2.73156]
[1778372025528,40.81,80711.63,0.0,-0.98611,1e-05,2.72953]
[1778372025560,40.81,80711.63,0.0,-0.98611,1e-05,2.72953]
[1778372032866,40.81,80710.67,0.0,-0.98613,1e-05,2.72633]
[1778372041929,40.8,80711.42,0.0,-0.98613,1e-05,2.72633]
[1778372043983,40.8,80710.14,0.0,-0.98615,1e-05,2.72368]
[1778372044058,40.8,80710.14,0.0,-0.98615,1e-05,2.72368]
[1778372044139,40.8,80710.14,0.0,-0.98615,1e-05,2.72368]
[1778372044084,40.8,80709.64,0.0,-0.98615,1e-05,2.72255]
[1778372044308,40.8,80709.64,0.0,-0.98615,1e-05,2.72255]
[1778372049985,40.8,80709.67,0.0,-0.98616,1e-05,2.72171]
[1778372056027,40.8,80709.7,0.0,-0.98616,1e-05,2.72087]
[1778372057034,40.8,80704.94,0.0,-0.98622,1e-05,2.7115]
[1778372058041,40.8,80698.76,0.0,-0.98629,1e-05,2.69943]
[1778372058419,40.8,80698.76,0.0,-0.98629,1e-05,2.69943]
[1778372058559,40.8,80698.76,0.0,-0.98629,1e-05,2.69943]
[1778372058607,40.8,80698.76,0.0,-0.98629,1e-05,2.69943]
[1778372058811,40.8,80698.76,0.0,-0.98629,1e-05,2.69943]
[1778372059048,40.8,80699.23,0.0,-0.98628,1e-05,2.70023]
[1778372066099,40.79,80699.31,0.0,-0.98629,1e-05,2.69963]
[1778372073148,40.79,80699.11,0.0,-0.9863,1e-05,2.69685]
[1778372077506,40.79,80698.75,0.0,-0.98631,1e-05,2.69577]
[1778372077557,40.79,80698.75,0.0,-0.98631,1e-05,2.69577]
[1778372077623,40.79,80698.75,0.0,-0.98631,1e-05,2.69577]
[1778372077811,40.79,80698.75,0.0,-0.98631,1e-05,2.69577]
[1778372077911,40.79,80698.75,0.0,-0.98631,1e-05,2.69567]
[1778372091274,40.79,80698.33,0.0,-0.98632,1e-05,2.69367]
[1778372092471,40.79,80698.33,0.0,-0.98632,1e-05,2.69367]
[1778372092540,40.79,80698.33,0.0,-0.98632,1e-05,2.69367]
[1778372092560,40.79,80698.33,0.0,-0.98632,1e-05,2.69367]
[1778372092572,40.79,80698.33,0.0,-0.98632,1e-05,2.69358]
[1778372098323,40.78,80698.23,0.0,-0.98632,1e-05,2.69285]
[1778372100998,40.78,80698.19,0.0,-0.98633,1e-05,2.6926]
[1778372101058,40.78,80698.19,0.0,-0.98633,1e-05,2.6926]
[1778372101103,40.78,80698.19,0.0,-0.98633,1e-05,2.6926]
[1778372101203,40.78,80695.9,0.0,-0.98635,1e-05,2.68811]
[1778372101309,40.78,80695.9,0.0,-0.98635,1e-05,2.68811]
[1778372106368,40.78,80695.45,0.0,-0.98636,1e-05,2.68696]
[1778372111467,40.78,80695.49,0.0,-0.98636,1e-05,2.68668]
[1778372111559,40.78,80695.49,0.0,-0.98636,1e-05,2.68668]
[1778372111640,40.78,80695.49,0.0,-0.98636,1e-05,2.68668]
[1778372111808,40.78,80695.49,0.0,-0.98636,1e-05,2.68668]
[1778372111909,40.78,80695.38,0.0,-0.98636,1e-05,2.68634]
[1778372118264,40.78,80695.42,0.0,-0.98636,1e-05,2.68617]
[1778372118308,40.78,80695.17,0.0,-0.98637,1e-05,2.68563]
[1778372118422,40.78,80695.17,0.0,-0.98637,1e-05,2.68563]
[1778372118561,40.78,80695.17,0.0,-0.98637,1e-05,2.68563]
[1778372118594,40.78,80694.67,0.0,-0.98637,1e-05,2.68461]
[1778372124506,40.78,80694.45,0.0,-0.98638,1e-05,2.68386]
[1778372125746,40.78,80694.45,0.0,-0.98638,1e-05,2.68386]
[1778372125814,40.78,80694.45,0.0,-0.98638,1e-05,2.68386]
[1778372125916,40.78,80694.45,0.0,-0.98638,1e-05,2.68386]
[1778372126059,40.78,80694.45,0.0,-0.98638,1e-05,2.68386]
[1778372126094,40.78,80696.68,0.0,-0.98635,1e-05,2.68804]
[1778372126520,40.78,80702.6,0.0,-0.98629,1e-05,2.69944]
[1778372127527,40.78,80706.59,0.0,-0.98624,1e-05,2.70707]
[1778372128702,40.78,80706.59,0.0,-0.98624,1e-05,2.70707]
[1778372128812,40.78,80706.59,0.0,-0.98624,1e-05,2.70707]
[1778372128877,40.78,80706.59,0.0,-0.98624,1e-05,2.70707]
[1778372129059,40.78,80706.59,0.0,-0.98624,1e-05,2.70707]
[1778372129160,40.78,80710.31,0.0,-0.9862,1e-05,2.71407]
[1778372135734,40.78,80711.21,0.0,-0.9862,1e-05,2.71391]
[1778372136743,40.78,80711.24,0.0,-0.9862,1e-05,2.71343]
[1778372136809,40.78,80711.24,0.0,-0.9862,1e-05,2.71343]
[1778372136950,40.78,80711.24,0.0,-0.9862,1e-05,2.71343]
[1778372137059,40.78,80711.24,0.0,-0.9862,1e-05,2.71343]
[1778372137160,40.78,80711.24,0.0,-0.9862,1e-05,2.71332]
[1778372143729,40.77,80711.72,0.0,-0.9862,1e-05,2.71358]
[1778372156492,40.77,80711.84,0.0,-0.98621,1e-05,2.71322]
[1778372156563,40.77,80711.84,0.0,-0.98621,1e-05,2.71322]
[1778372156974,40.77,80711.84,0.0,-0.98621,1e-05,2.71322]
[1778372157058,40.77,80711.84,0.0,-0.98621,1e-05,2.71322]
[1778372157181,40.77,80711.77,0.0,-0.98621,1e-05,2.71198]
[1778372166890,40.76,80711.94,0.0,-0.98622,1e-05,2.71097]
[1778372172516,40.76,80711.87,0.0,-0.98622,1e-05,2.71056]
[1778372172614,40.76,80711.87,0.0,-0.98622,1e-05,2.71056]
[1778372172808,40.76,80711.87,0.0,-0.98622,1e-05,2.71056]
[1778372173111,40.76,80709.36,0.0,-0.98625,1e-05,2.70515]
[1778372174312,40.76,80709.36,0.0,-0.98625,1e-05,2.70515]
[1778372174946,40.76,80707.38,0.0,-0.98628,1e-05,2.70106]
[1778372179981,40.76,80707.56,0.0,-0.98628,1e-05,2.7008]
[1778372181995,40.76,80702.44,0.0,-0.98634,1e-05,2.69069]
[1778372183004,40.76,80697.43,0.0,-0.98639,1e-05,2.68096]
[1778372185022,40.76,80689.44,0.0,-0.98648,1e-05,2.66549]
[1778372190057,40.76,80689.86,0.0,-0.98648,1e-05,2.66605]
[1778372195092,40.76,80689.61,0.0,-0.98649,1e-05,2.66372]
[1778372196602,40.76,80689.61,0.0,-0.98649,1e-05,2.66372]
[1778372198310,40.76,80689.39,0.0,-0.98649,1e-05,2.66324]
[1778372206624,40.76,80687.5,0.0,-0.98651,1e-05,2.65949]
[1778372206809,40.76,80687.5,0.0,-0.98651,1e-05,2.65949]
[1778372206860,40.76,80687.5,0.0,-0.98652,1e-05,2.65947]
[1778372210198,40.76,80696.94,0.0,-0.98641,1e-05,2.67751]
[1778372211205,40.76,80701.92,0.0,-0.98636,1e-05,2.68704]
[1778372212309,40.76,80701.92,0.0,-0.98636,1e-05,2.68704]
[1778372219261,40.75,80701.82,0.0,-0.98636,1e-05,2.68644]
[1778372225303,40.75,80704.3,0.0,-0.98633,1e-05,2.69086]
[1778372226188,40.75,80704.3,0.0,-0.98633,1e-05,2.69086]
[1778372226309,40.75,80704.3,0.0,-0.98633,1e-05,2.69086]
[1778372226989,40.75,80704.3,0.0,-0.98633,1e-05,2.69079]
[1778372227060,40.75,80704.3,0.0,-0.98633,1e-05,2.69079]
[1778372227160,40.75,80704.3,0.0,-0.98633,1e-05,2.69073]
[1778372232354,40.75,80704.26,0.0,-0.98634,1e-05,2.69033]
[1778372233361,40.75,80697.68,0.0,-0.98641,1e-05,2.67762]
[1778372235375,40.75,80695.49,0.0,-0.98644,1e-05,2.67335]
[1778372235863,40.75,80695.49,0.0,-0.98644,1e-05,2.67335]
[1778372236060,40.75,80695.49,0.0,-0.98644,1e-05,2.67335]
[1778372244438,40.75,80695.29,0.0,-0.98644,1e-05,2.67269]
[1778372249474,40.75,80695.3,0.0,-0.98644,1e-05,2.67258]
[1778372252598,40.75,80695.3,0.0,-0.98645,1e-05,2.67086]
[1778372252811,40.75,80695.3,0.0,-0.98645,1e-05,2.67086]
[1778372253026,40.75,80695.3,0.0,-0.98645,1e-05,2.67086]
[1778372253059,40.75,80695.3,0.0,-0.98645,1e-05,2.67086]
[1778372253099,40.75,80695.3,0.0,-0.98645,1e-05,2.67082]
[1778372258536,40.75,80693.23,0.0,-0.98647,1e-05,2.66677]
[1778372261515,40.75,80693.4,0.0,-0.98647,1e-05,2.66707]
[1778372266630,40.75,80694.46,0.0,-0.98646,1e-05,2.66904]
[1778372266810,40.75,80694.46,0.0,-0.98646,1e-05,2.66904]
[1778372272634,40.75,80694.51,0.0,-0.98646,1e-05,2.66899]
[1778372279968,40.75,80694.62,0.0,-0.98646,1e-05,2.66913]
[1778372280060,40.75,80694.62,0.0,-0.98646,1e-05,2.66913]
[1778372280160,40.75,80694.55,0.0,-0.98646,1e-05,2.66893]
[1778372285725,40.75,80694.47,0.0,-0.98646,1e-05,2.6687]
[1778372290760,40.75,80694.47,0.0,-0.98646,1e-05,2.66862]
[1778372295795,40.75,80694.55,0.0,-0.98646,1e-05,2.6687]
[1778372301837,40.75,80694.55,0.0,-0.98646,1e-05,2.66861]
[1778372304751,40.75,80694.79,0.0,-0.98646,1e-05,2.66904]
[1778372304812,40.75,80694.79,0.0,-0.98646,1e-05,2.66904]
[1778372309893,40.75,80694.72,0.0,-0.98646,1e-05,2.66882]
[1778372314928,40.75,80695.0,0.0,-0.98647,1e-05,2.66762]
[1778372319963,40.75,80694.86,0.0,-0.98647,1e-05,2.66728]
[1778372328019,40.75,80694.77,0.0,-0.98647,1e-05,2.66702]
[1778372329645,40.75,80694.77,0.0,-0.98647,1e-05,2.66702]
[1778372329811,40.75,80694.77,0.0,-0.98647,1e-05,2.66702]
[1778372330058,40.75,80694.77,0.0,-0.98647,1e-05,2.66702]
[1778372330309,40.75,80694.77,0.0,-0.98647,1e-05,2.66702]
[1778372330410,40.75,80694.77,0.0,-0.98647,1e-05,2.667]
[1778372336847,40.75,80694.99,0.0,-0.98647,1e-05,2.66736]
[1778372337061,40.75,80694.99,0.0,-0.98647,1e-05,2.66736]
[1778372342117,40.75,80694.95,0.0,-0.98647,1e-05,2.66721]
[1778372343427,40.75,80694.95,0.0,-0.98647,1e-05,2.66721]
[1778372351180,40.75,80695.02,0.0,-0.98647,1e-05,2.66725]
[1778372355208,40.75,80701.95,0.0,-0.98639,1e-05,2.68049]
[1778372357888,40.75,80702.18,0.0,-0.98639,1e-05,2.6809]
[1778372358061,40.75,80702.18,0.0,-0.98639,1e-05,2.6809]
[1778372358135,40.75,80702.18,0.0,-0.98639,1e-05,2.6809]
[1778372358311,40.75,80702.18,0.0,-0.98639,1e-05,2.6809]
[1778372358412,40.75,80702.23,0.0,-0.98639,1e-05,2.68093]
[1778372363264,40.74,80707.25,0.0,-0.98633,1e-05,2.6904]
[1778372365587,40.74,80707.59,0.0,-0.98633,1e-05,2.69096]
[1778372365809,40.74,80707.59,0.0,-0.98633,1e-05,2.69096]
[1778372368299,40.74,80712.66,0.0,-0.98627,1e-05,2.70058]
[1778372370313,40.74,80714.09,0.0,-0.98626,1e-05,2.70319]
[1778372371623,40.74,80713.61,0.0,-0.98627,1e-05,2.70051]
[1778372371813,40.74,80713.61,0.0,-0.98627,1e-05,2.70051]
[1778372372172,40.74,80713.61,0.0,-0.98627,1e-05,2.70051]
[1778372372313,40.74,80713.61,0.0,-0.98627,1e-05,2.70051]
[1778372372413,40.74,80713.61,0.0,-0.98627,1e-05,2.70043]
[1778372378369,40.74,80720.04,0.0,-0.9862,1e-05,2.7124]
[1778372381320,40.74,80720.37,0.0,-0.9862,1e-05,2.71294]
[1778372381560,40.74,80720.37,0.0,-0.9862,1e-05,2.71294]
[1778372388439,40.74,80720.99,0.0,-0.9862,1e-05,2.71323]
[1778372393474,40.74,80721.17,0.0,-0.9862,1e-05,2.71306]
[1778372398511,40.74,80725.97,0.0,-0.98615,1e-05,2.72186]
[1778372399811,40.73,80724.45,0.0,-0.98617,1e-05,2.71879]
[1778372400068,40.73,80724.45,0.0,-0.98617,1e-05,2.71879]
[1778372400809,40.73,80724.7,0.0,-0.98617,1e-05,2.71917]
[1778372401058,40.73,80724.7,0.0,-0.98617,1e-05,2.71917]
[1778372401086,40.73,80724.7,0.0,-0.98617,1e-05,2.71905]
[1778372406565,40.73,80724.62,0.0,-0.98617,1e-05,2.71833]
[1778372409575,40.73,80724.66,0.0,-0.98617,1e-05,2.7183]
[1778372409809,40.73,80724.91,0.0,-0.98617,1e-05,2.71855]
[1778372419656,40.73,80726.37,0.0,-0.98616,1e-05,2.72025]
[1778372423454,40.73,80727.66,0.0,-0.98615,1e-05,2.72264]
[1778372423564,40.73,80727.66,0.0,-0.98615,1e-05,2.72264]
[1778372423462,40.73,80738.72,0.0,-0.98602,1e-05,2.74381]
[1778372425657,40.73,80741.8,0.0,-0.98599,1e-05,2.74968]
[1778372425812,40.73,80741.8,0.0,-0.98599,1e-05,2.74968]
[1778372425912,40.73,80741.8,0.0,-0.98599,1e-05,2.7495]
[1778372432083,40.72,80743.1,0.0,-0.98598,1e-05,2.75119]
[1778372432311,40.72,80743.1,0.0,-0.98598,1e-05,2.75119]
[1778372437782,40.72,80741.19,0.0,-0.98602,1e-05,2.74455]
[1778372444831,40.72,80742.23,0.0,-0.98601,1e-05,2.74543]
[1778372448339,40.71,80742.32,0.0,-0.98601,1e-05,2.74526]
[1778372448561,40.71,80742.32,0.0,-0.98601,1e-05,2.74526]
[1778372448976,40.71,80742.32,0.0,-0.98602,1e-05,2.74493]
[1778372449061,40.71,80742.32,0.0,-0.98602,1e-05,2.74493]
[1778372449162,40.71,80742.69,0.0,-0.98601,1e-05,2.74548]
[1778372454901,40.71,80743.68,0.0,-0.98601,1e-05,2.74656]
[1778372459999,40.71,80744.77,0.0,-0.986,1e-05,2.74801]
[1778372460064,40.71,80744.77,0.0,-0.986,1e-05,2.74801]
[1778372464971,40.71,80738.55,0.0,-0.98607,1e-05,2.73479]
[1778372467008,40.7,80736.3,0.0,-0.9861,1e-05,2.73023]
[1778372467060,40.7,80736.3,0.0,-0.9861,1e-05,2.73023]
[1778372467102,40.7,80736.26,0.0,-0.9861,1e-05,2.72986]
[1778372467720,40.7,80736.26,0.0,-0.9861,1e-05,2.72986]
[1778372467812,40.7,80736.26,0.0,-0.9861,1e-05,2.72986]
[1778372468999,40.7,80736.19,0.0,-0.98611,1e-05,2.72958]
[1778372472995,40.7,80737.99,0.0,-0.98609,1e-05,2.73267]
[1778372473066,40.7,80737.99,0.0,-0.98609,1e-05,2.73267]
[1778372479075,40.7,80738.91,0.0,-0.98608,1e-05,2.73343]
[1778372483292,40.7,80738.66,0.0,-0.98609,1e-05,2.73249]
[1778372483310,40.7,80738.66,0.0,-0.98609,1e-05,2.73249]
[1778372484109,40.7,80743.13,0.0,-0.98604,1e-05,2.74092]
[1778372484803,40.7,80743.13,0.0,-0.98604,1e-05,2.74092]
[1778372484812,40.7,80743.13,0.0,-0.98604,1e-05,2.74092]
[1778372485116,40.7,80743.84,0.0,-0.98603,1e-05,2.74216]
[1778372490151,40.69,80742.78,0.0,-0.98605,1e-05,2.7391]
[1778372495186,40.69,80741.28,0.0,-0.98608,1e-05,2.73368]
[1778372497388,40.69,80741.28,0.0,-0.98608,1e-05,2.73368]
[1778372497561,40.69,80741.28,0.0,-0.98608,1e-05,2.73368]
[1778372503135,40.69,80741.72,0.0,-0.98608,1e-05,2.73362]
[1778372509317,40.68,80741.99,0.0,-0.98608,1e-05,2.73295]
[1778372510253,40.68,80741.99,0.0,-0.98608,1e-05,2.73295]
[1778372510311,40.68,80741.99,0.0,-0.98608,1e-05,2.73295]
[1778372510917,40.68,80742.13,0.0,-0.98608,1e-05,2.73307]
[1778372511062,40.68,80742.13,0.0,-0.98608,1e-05,2.73307]
[1778372511160,40.68,80742.13,0.0,-0.98608,1e-05,2.73292]
[1778372517373,40.68,80744.02,0.0,-0.98607,1e-05,2.73573]
[1778372519800,40.68,80747.25,0.0,-0.98603,1e-05,2.74174]
[1778372519811,40.68,80747.25,0.0,-0.98603,1e-05,2.74174]
[1778372525430,40.68,80747.16,0.0,-0.98604,1e-05,2.74059]
[1778372531472,40.67,80747.13,0.0,-0.98605,1e-05,2.73958]
[1778372534965,40.67,80747.05,0.0,-0.98605,1e-05,2.73911]
[1778372535065,40.67,80747.05,0.0,-0.98605,1e-05,2.73911]
[1778372535816,40.67,80747.09,0.0,-0.98605,1e-05,2.73888]
[1778372536060,40.67,80747.09,0.0,-0.98605,1e-05,2.73888]
[1778372536161,40.67,80747.09,0.0,-0.98605,1e-05,2.73872]
[1778372544563,40.67,80750.86,0.0,-0.98602,1e-05,2.74488]
[1778372546578,40.67,80755.19,0.0,-0.98597,1e-05,2.75304]
[1778372547219,40.67,80755.19,0.0,-0.98597,1e-05,2.75304]
[1778372547311,40.67,80755.19,0.0,-0.98597,1e-05,2.75304]
[1778372548057,40.67,80755.15,0.0,-0.98597,1e-05,2.75278]
[1778372548310,40.67,80755.15,0.0,-0.98597,1e-05,2.75278]
[1778372548592,40.67,80754.86,0.0,-0.98597,1e-05,2.75203]
[1778372553627,40.66,80750.04,0.0,-0.98604,1e-05,2.74]
[1778372554831,40.66,80750.18,0.0,-0.98604,1e-05,2.74012]
[1778372555062,40.66,80750.18,0.0,-0.98604,1e-05,2.74012]
[1778372560676,40.66,80750.82,0.0,-0.98604,1e-05,2.74043]
[1778372563734,40.66,80750.35,0.0,-0.98605,1e-05,2.7392]
[1778372563813,40.66,80750.5,0.0,-0.98605,1e-05,2.73934]
[1778372564367,40.66,80750.5,0.0,-0.98605,1e-05,2.73934]
[1778372564560,40.66,80750.5,0.0,-0.98605,1e-05,2.73934]
[1778372564704,40.66,80750.32,0.0,-0.98605,1e-05,2.73883]
[1778372570746,40.66,80750.97,0.0,-0.98605,1e-05,2.7392]
[1778372572918,40.65,80752.25,0.0,-0.98603,1e-05,2.74155]
[1778372573059,40.65,80752.25,0.0,-0.98603,1e-05,2.74155]
[1778372578802,40.65,80752.48,0.0,-0.98604,1e-05,2.74091]
[1778372580902,40.65,80751.7,0.0,-0.98605,1e-05,2.73923]
[1778372581066,40.65,80751.7,0.0,-0.98605,1e-05,2.73923]
[1778372581558,40.65,80751.7,0.0,-0.98605,1e-05,2.73923]
[1778372582032,40.65,80749.74,0.0,-0.98607,1e-05,2.7351]
[1778372582062,40.65,80749.74,0.0,-0.98607,1e-05,2.7351]
[1778372582125,40.65,80749.05,0.0,-0.98608,1e-05,2.73375]
[1778372587869,40.65,80749.05,0.0,-0.98608,1e-05,2.7329]
[1778372593560,40.65,80749.64,0.0,-0.98608,1e-05,2.7335]
[1778372593811,40.65,80749.64,0.0,-0.98608,1e-05,2.73321]
[1778372598947,40.64,80749.97,0.0,-0.98608,1e-05,2.73316]
[1778372603256,40.64,80749.68,0.0,-0.98609,1e-05,2.73217]
[1778372603310,40.64,80749.68,0.0,-0.98609,1e-05,2.73217]
[1778372604221,40.64,80749.65,0.0,-0.98609,1e-05,2.73184]
[1778372604309,40.64,80749.65,0.0,-0.98609,1e-05,2.73184]
[1778372604322,40.64,80749.54,0.0,-0.98609,1e-05,2.73148]
[1778372612039,40.64,80750.0,0.0,-0.9861,1e-05,2.72973]
[1778372613181,40.64,80750.0,0.0,-0.9861,1e-05,2.72973]
[1778372613315,40.64,80750.0,0.0,-0.9861,1e-05,2.72973]
[1778372622111,40.63,80749.53,0.0,-0.98612,1e-05,2.72746]
[1778372625320,40.63,80749.42,0.0,-0.98612,1e-05,2.72698]
[1778372625560,40.63,80749.42,0.0,-0.98612,1e-05,2.72698]
[1778372626212,40.63,80749.42,0.0,-0.98612,1e-05,2.72672]
[1778372626312,40.63,80749.42,0.0,-0.98612,1e-05,2.72672]
[1778372626373,40.63,80749.42,0.0,-0.98612,1e-05,2.72659]
[1778372633301,40.63,80750.37,0.0,-0.98611,1e-05,2.72793]
[1778372633314,40.63,80750.37,0.0,-0.98611,1e-05,2.72793]
[1778372640237,40.63,80750.37,0.0,-0.98612,1e-05,2.72675]
[1778372643283,40.63,80749.71,0.0,-0.98613,1e-05,2.7252]
[1778372643310,40.63,80749.71,0.0,-0.98613,1e-05,2.7252]
[1778372644302,40.62,80749.71,0.0,-0.98613,1e-05,2.72495]
[1778372644310,40.62,80749.71,0.0,-0.98613,1e-05,2.72495]
[1778372644403,40.62,80749.71,0.0,-0.98613,1e-05,2.72482]
[1778372651317,40.62,80750.44,0.0,-0.98613,1e-05,2.72538]
[1778372652971,40.62,80750.44,0.0,-0.98613,1e-05,2.72538]
[1778372653061,40.62,80750.44,0.0,-0.98613,1e-05,2.72538]
[1778372657094,40.62,80752.77,0.0,-0.98611,1e-05,2.7293]
[1778372657309,40.62,80752.77,0.0,-0.98611,1e-05,2.7293]
[1778372657359,40.62,80752.71,0.0,-0.98611,1e-05,2.72905]
[1778372658308,40.62,80752.71,0.0,-0.98611,1e-05,2.72905]
[1778372658539,40.62,80752.71,0.0,-0.98611,1e-05,2.72905]
[1778372664091,40.62,80750.61,0.0,-0.98613,1e-05,2.72417]
[1778372664309,40.62,80750.61,0.0,-0.98613,1e-05,2.72417]
[1778372665280,40.62,80750.61,0.0,-0.98614,1e-05,2.72405]
[1778372665310,40.62,80750.61,0.0,-0.98614,1e-05,2.72405]
[1778372665381,40.62,80750.61,0.0,-0.98614,1e-05,2.72393]
[1778372670450,40.61,80750.28,0.0,-0.98614,1e-05,2.72267]
[1778372671457,40.61,80734.48,0.0,-0.98633,1e-05,2.69019]
[1778372672385,40.61,80734.48,0.0,-0.98633,1e-05,2.69019]
[1778372672560,40.61,80734.48,0.0,-0.98633,1e-05,2.69019]
[1778372672567,40.61,80734.54,0.0,-0.98633,1e-05,2.69024]
[1778372675492,40.61,80726.8,0.0,-0.98642,1e-05,2.67513]
[1778372677203,40.61,80724.78,0.0,-0.98644,1e-05,2.67121]
[1778372677313,40.61,80724.78,0.0,-0.98644,1e-05,2.67121]
[1778372678284,40.61,80724.95,0.0,-0.98644,1e-05,2.67151]
[1778372678311,40.61,80724.95,0.0,-0.98644,1e-05,2.67151]
[1778372678515,40.61,80725.02,0.0,-0.98644,1e-05,2.67162]
[1778372683548,40.61,80725.33,0.0,-0.98644,1e-05,2.67207]
[1778372690598,40.61,80723.49,0.0,-0.98646,1e-05,2.66839]
[1778372693659,40.61,80723.52,0.0,-0.98646,1e-05,2.66842]
[1778372693810,40.61,80723.52,0.0,-0.98646,1e-05,2.66842]
[1778372699662,40.61,80723.52,0.0,-0.98646,1e-05,2.66833]
[1778372705703,40.61,80723.66,0.0,-0.98646,1e-05,2.66853]
[1778372709097,40.61,80721.73,0.0,-0.98648,1e-05,2.66481]
[1778372709310,40.61,80721.73,0.0,-0.98648,1e-05,2.66481]
[1778372710220,40.61,80721.84,0.0,-0.98648,1e-05,2.66501]
[1778372710312,40.61,80721.84,0.0,-0.98648,1e-05,2.66501]
[1778372711745,40.61,80721.94,0.0,-0.98647,1e-05,2.6652]
[1778372716283,40.61,80722.3,0.0,-0.98647,1e-05,2.66588]
[1778372716309,40.61,80722.3,0.0,-0.98647,1e-05,2.66588]
[1778372721823,40.61,80722.86,0.0,-0.98646,1e-05,2.66693]
[1778372722823,40.61,80712.95,0.0,-0.98657,1e-05,2.64795]
[1778372723830,40.61,80712.16,0.0,-0.98658,1e-05,2.64647]
[1778372724024,40.61,80712.16,0.0,-0.98658,1e-05,2.64647]
[1778372724059,40.61,80712.16,0.0,-0.98658,1e-05,2.64647]
[1778372724984,40.61,80712.16,0.0,-0.98658,1e-05,2.64647]
[1778372725061,40.61,80712.16,0.0,-0.98658,1e-05,2.64647]
[1778372725844,40.61,80712.13,0.0,-0.98658,1e-05,2.64648]
[1778372730879,40.61,80712.2,0.0,-0.98658,1e-05,2.64677]
[1778372732776,40.61,80712.2,0.0,-0.98658,1e-05,2.64677]
[1778372732809,40.61,80712.2,0.0,-0.98658,1e-05,2.64677]
[1778372735276,40.61,80711.01,0.0,-0.9866,1e-05,2.64297]
[1778372735314,40.61,80711.01,0.0,-0.9866,1e-05,2.64297]
[1778372735914,40.61,80707.56,0.0,-0.98664,1e-05,2.63643]
[1778372740950,40.61,80707.28,0.0,-0.98664,1e-05,2.63613]
[1778372745988,40.61,80708.05,0.0,-0.98663,1e-05,2.63783]
[1778372750016,40.61,80702.15,0.0,-0.98669,1e-05,2.62681]
[1778372751378,40.61,80702.15,0.0,-0.98669,1e-05,2.62681]
[1778372751558,40.61,80702.15,0.0,-0.98669,1e-05,2.62681]
[1778372761093,40.62,80702.42,0.0,-0.98669,1e-05,2.62808]
[1778372763126,40.62,80702.6,0.0,-0.98669,1e-05,2.62849]
[1778372763311,40.62,80702.6,0.0,-0.98669,1e-05,2.62849]
[1778372763567,40.62,80702.6,0.0,-0.98669,1e-05,2.62849]
[1778372763812,40.62,80702.6,0.0,-0.98669,1e-05,2.62849]
[1778372763913,40.62,80702.5,0.0,-0.98669,1e-05,2.62844]
[1778372769056,40.62,80700.92,0.0,-0.9867,1e-05,2.62571]
[1778372769308,40.62,80700.92,0.0,-0.9867,1e-05,2.62571]
[1778372770004,40.62,80698.98,0.0,-0.98672,1e-05,2.6221]
[1778372770061,40.62,80698.98,0.0,-0.98672,1e-05,2.6221]
[1778372770105,40.62,80698.98,0.0,-0.98672,1e-05,2.62218]
[1778372774132,40.62,80697.69,0.0,-0.98673,1e-05,2.61996]
[1778372774309,40.62,80697.69,0.0,-0.98673,1e-05,2.61996]
[1778372780226,40.62,80694.23,0.0,-0.98677,1e-05,2.61402]
[1778372785261,40.62,80694.19,0.0,-0.98677,1e-05,2.61439]
[1778372787508,40.62,80694.23,0.0,-0.98677,1e-05,2.61456]
[1778372787559,40.62,80694.23,0.0,-0.98677,1e-05,2.61456]
[1778372789031,40.62,80694.28,0.0,-0.98676,1e-05,2.61483]
[1778372789061,40.62,80694.28,0.0,-0.98676,1e-05,2.61483]
[1778372789289,40.62,80693.11,0.0,-0.98678,1e-05,2.61271]
[1778372794325,40.63,80693.06,0.0,-0.98678,1e-05,2.61144]
[1778372797664,40.63,80695.65,0.0,-0.98675,1e-05,2.61653]
[1778372797812,40.63,80695.65,0.0,-0.98675,1e-05,2.61653]
[1778372801375,40.63,80690.78,0.0,-0.9868,1e-05,2.60779]
[1778372803856,40.63,80690.78,0.0,-0.9868,1e-05,2.60779]
[1778372804065,40.63,80690.7,0.0,-0.9868,1e-05,2.60794]
[1778372804082,40.63,80690.7,0.0,-0.9868,1e-05,2.60794]
[1778372804308,40.63,80690.7,0.0,-0.9868,1e-05,2.60794]
[1778372804397,40.63,80690.81,0.0,-0.9868,1e-05,2.60815]
[1778372809432,40.63,80689.91,0.0,-0.98681,1e-05,2.60697]
[1778372815474,40.63,80689.95,0.0,-0.9868,1e-05,2.60777]
[1778372819795,40.63,80689.85,0.0,-0.9868,1e-05,2.60789]
[1778372819808,40.63,80689.85,0.0,-0.9868,1e-05,2.60789]
[1778372821978,40.63,80688.87,0.0,-0.98681,1e-05,2.60625]
[1778372822060,40.63,80688.98,0.0,-0.98681,1e-05,2.60656]
[1778372822523,40.63,80689.19,0.0,-0.98681,1e-05,2.60706]
[1778372829979,40.63,80689.19,0.0,-0.98681,1e-05,2.60706]
[1778372831978,40.64,80689.19,0.0,-0.9868,1e-05,2.60777]
[1778372832062,40.64,80689.85,0.0,-0.98679,1e-05,2.60922]
[1778372839644,40.64,80689.54,0.0,-0.98679,1e-05,2.60942]
[1778372841967,40.64,80689.54,0.0,-0.98679,1e-05,2.60942]
[1778372842059,40.64,80688.66,0.0,-0.9868,1e-05,2.60796]
[1778372843586,40.64,80688.98,0.0,-0.9868,1e-05,2.60866]
[1778372843812,40.64,80688.98,0.0,-0.9868,1e-05,2.60866]
[1778372843913,40.64,80688.98,0.0,-0.9868,1e-05,2.60875]
[1778372847696,40.64,80689.41,0.0,-0.98679,1e-05,2.60985]
[1778372847808,40.64,80689.41,0.0,-0.98679,1e-05,2.60985]
[1778372853742,40.64,80692.16,0.0,-0.98676,1e-05,2.61404]
[1778372855068,40.64,80692.09,0.0,-0.98676,1e-05,2.61399]
[1778372855309,40.64,80692.09,0.0,-0.98676,1e-05,2.61399]
[1778372855756,40.64,80692.06,0.0,-0.98676,1e-05,2.61402]
[1778372861798,40.65,80692.07,0.0,-0.98676,1e-05,2.61452]
[1778372864311,40.65,80692.59,0.0,-0.98676,1e-05,2.61564]
[1778372867285,40.65,80695.97,0.0,-0.98672,1e-05,2.62224]
[1778372867310,40.65,80695.97,0.0,-0.98672,1e-05,2.62224]
[1778372867892,40.65,80695.97,0.0,-0.98672,1e-05,2.62224]
[1778372868060,40.65,80695.97,0.0,-0.98672,1e-05,2.62224]
[1778372867964,40.65,80697.55,0.0,-0.9867,1e-05,2.62528]
[1778372875901,40.65,80698.58,0.0,-0.98669,1e-05,2.62758]
[1778372878205,40.65,80698.58,0.0,-0.98669,1e-05,2.62758]
[1778372878310,40.65,80698.58,0.0,-0.98669,1e-05,2.62758]
[1778372878922,40.65,80698.29,0.0,-0.98669,1e-05,2.62714]
[1778372879431,40.65,80698.29,0.0,-0.98669,1e-05,2.62714]
[1778372879558,40.65,80698.29,0.0,-0.98669,1e-05,2.62714]
[1778372887985,40.65,80698.47,0.0,-0.98669,1e-05,2.62781]
[1778372892104,40.65,80698.4,0.0,-0.98669,1e-05,2.62777]
[1778372892310,40.65,80698.43,0.0,-0.98668,1e-05,2.62786]
[1778372897337,40.65,80698.84,0.0,-0.98668,1e-05,2.62878]
[1778372897560,40.65,80698.84,0.0,-0.98668,1e-05,2.62878]
[1778372897571,40.65,80698.84,0.0,-0.98668,1e-05,2.62881]
[1778372903092,40.65,80698.75,0.0,-0.98668,1e-05,2.62877]
[1778372909134,40.65,80698.74,0.0,-0.98668,1e-05,2.6289]
[1778372911020,40.65,80698.74,0.0,-0.98668,1e-05,2.6289]
[1778372911060,40.65,80698.74,0.0,-0.98668,1e-05,2.6289]
[1778372919204,40.65,80698.74,0.0,-0.98669,1e-05,2.62749]
[1778372921263,40.65,80698.74,0.0,-0.98669,1e-05,2.62749]
[1778372921309,40.65,80698.74,0.0,-0.98669,1e-05,2.62749]
[1778372921364,40.65,80698.78,0.0,-0.98668,1e-05,2.62761]
[1778372922422,40.65,80698.78,0.0,-0.98668,1e-05,2.62761]
[1778372922569,40.65,80698.78,0.0,-0.98668,1e-05,2.62761]
[1778372930097,40.65,80698.78,0.0,-0.98668,1e-05,2.62764]
[1778372933288,40.65,80699.8,0.0,-0.98667,1e-05,2.62981]
[1778372933308,40.65,80699.8,0.0,-0.98667,1e-05,2.62981]
[1778372933389,40.65,80699.8,0.0,-0.98667,1e-05,2.62983]
[1778372934569,40.65,80699.8,0.0,-0.98667,1e-05,2.62983]
[1778372934809,40.65,80699.8,0.0,-0.98667,1e-05,2.62983]
[1778372938356,40.65,80705.78,0.0,-0.98661,1e-05,2.64129]
[1778372940591,40.65,80705.37,0.0,-0.98661,1e-05,2.64051]
[1778372940810,40.65,80705.37,0.0,-0.98661,1e-05,2.64051]
[1778372940911,40.65,80705.02,0.0,-0.98661,1e-05,2.63985]
[1778372942121,40.65,80705.02,0.0,-0.98661,1e-05,2.63985]
[1778372942310,40.65,80704.81,0.0,-0.98662,1e-05,2.63945]
[1778372947419,40.65,80705.13,0.0,-0.98661,1e-05,2.64008]
[1778372954468,40.65,80704.53,0.0,-0.98662,1e-05,2.63899]
[1778372956738,40.65,80704.53,0.0,-0.98662,1e-05,2.63899]
[1778372956808,40.65,80704.53,0.0,-0.98662,1e-05,2.63899]
[1778372956910,40.65,80704.71,0.0,-0.98662,1e-05,2.63935]
[1778372957865,40.65,80704.71,0.0,-0.98662,1e-05,2.63935]
[1778372958060,40.65,80704.71,0.0,-0.98662,1e-05,2.63935]
[1778372963531,40.65,80704.54,0.0,-0.98662,1e-05,2.63908]
[1778372966552,40.65,80698.67,0.0,-0.98668,1e-05,2.62796]
[1778372968494,40.65,80697.54,0.0,-0.98669,1e-05,2.62583]
[1778372968559,40.65,80697.54,0.0,-0.98669,1e-05,2.62583]
[1778372968660,40.65,80697.47,0.0,-0.9867,1e-05,2.62576]
[1778372969664,40.65,80697.47,0.0,-0.9867,1e-05,2.62576]
[1778372969810,40.65,80697.47,0.0,-0.9867,1e-05,2.62576]
[1778372975616,40.66,80698.11,0.0,-0.9867,1e-05,2.62554]
[1778372976904,40.66,80698.11,0.0,-0.9867,1e-05,2.62554]
[1778372982665,40.66,80697.04,0.0,-0.98671,1e-05,2.62373]
[1778372983641,40.66,80697.04,0.0,-0.98671,1e-05,2.62373]
[1778372983809,40.66,80697.04,0.0,-0.98671,1e-05,2.62373]
[1778372983910,40.66,80697.04,0.0,-0.98671,1e-05,2.62376]
[1778372984853,40.66,80697.04,0.0,-0.98671,1e-05,2.62376]
[1778372985067,40.66,80697.04,0.0,-0.98671,1e-05,2.62376]
[1778372991729,40.66,80697.85,0.0,-0.9867,1e-05,2.62554]
[1778372993969,40.66,80697.81,0.0,-0.9867,1e-05,2.62549]
[1778372994059,40.66,80697.81,0.0,-0.9867,1e-05,2.62549]
[1778372994161,40.66,80697.81,0.0,-0.9867,1e-05,2.62552]
[1778372994914,40.66,80697.81,0.0,-0.9867,1e-05,2.62552]
[1778372995060,40.66,80697.81,0.0,-0.9867,1e-05,2.62552]
[1778373000792,40.66,80696.85,0.0,-0.9867,1e-05,2.62391]
[1778373001799,40.66,80689.81,0.0,-0.98678,1e-05,2.61063]
[1778373003263,40.66,80689.81,0.0,-0.98678,1e-05,2.61063]
[1778373003309,40.66,80688.25,0.0,-0.9868,1e-05,2.60775]
[1778373003813,40.66,80688.51,0.0,-0.98679,1e-05,2.6083]
[1778373004423,40.66,80688.51,0.0,-0.98679,1e-05,2.6083]
[1778373004560,40.66,80688.51,0.0,-0.98679,1e-05,2.6083]
[1778373009859,40.66,80688.22,0.0,-0.9868,1e-05,2.60813]
[1778373014654,40.66,80690.38,0.0,-0.98677,1e-05,2.61246]
[1778373014810,40.66,80690.38,0.0,-0.98677,1e-05,2.61246]
[1778373014911,40.66,80690.38,0.0,-0.98677,1e-05,2.61252]
[1778373015632,40.66,80690.38,0.0,-0.98677,1e-05,2.61252]
[1778373015811,40.66,80690.38,0.0,-0.98677,1e-05,2.61252]
[1778373020933,40.66,80693.87,0.0,-0.98673,1e-05,2.61949]
[1778373021610,40.66,80693.87,0.0,-0.98673,1e-05,2.61949]
[1778373021808,40.66,80693.87,0.0,-0.98673,1e-05,2.61949]
[1778373021909,40.66,80693.87,0.0,-0.98673,1e-05,2.61954]
[1778373022706,40.66,80693.87,0.0,-0.98673,1e-05,2.61954]
[1778373022809,40.66,80693.87,0.0,-0.98673,1e-05,2.61954]
[1778373029996,40.66,80694.12,0.0,-0.98672,1e-05,2.62044]
[1778373035036,40.66,80694.12,0.0,-0.98673,1e-05,2.61907]
[1778373036317,40.66,80694.12,0.0,-0.98673,1e-05,2.61907]
[1778373036559,40.66,80694.12,0.0,-0.98673,1e-05,2.61907]
[1778373037079,40.66,80694.12,0.0,-0.98673,1e-05,2.61907]
[1778373037310,40.66,80694.12,0.0,-0.98673,1e-05,2.61907]
[1778373037120,40.66,80694.12,0.0,-0.98673,1e-05,2.61918]
[1778373043095,40.66,80694.09,0.0,-0.98673,1e-05,2.61946]
[1778373049420,40.66,80694.09,0.0,-0.98673,1e-05,2.61946]
[1778373049558,40.66,80694.09,0.0,-0.98673,1e-05,2.61946]
[1778373052141,40.67,80694.4,0.0,-0.98672,1e-05,2.62049]
[1778373052315,40.67,80694.4,0.0,-0.98672,1e-05,2.62049]
[1778373052164,40.67,80694.4,0.0,-0.98672,1e-05,2.62055]
[1778373052415,40.67,80694.4,0.0,-0.98672,1e-05,2.62055]
[1778373058207,40.67,80692.86,0.0,-0.98674,1e-05,2.61796]
[1778373060387,40.67,80692.61,0.0,-0.98674,1e-05,2.61755]
[1778373060560,40.67,80692.61,0.0,-0.98674,1e-05,2.61755]
[1778373060765,40.67,80692.61,0.0,-0.98674,1e-05,2.61755]
[1778373065356,40.67,80691.94,0.0,-0.98674,1e-05,2.61659]
[1778373065567,40.67,80691.51,0.0,-0.98675,1e-05,2.61583]
[1778373069375,40.67,80691.91,0.0,-0.98674,1e-05,2.61678]
[1778373069564,40.67,80691.91,0.0,-0.98674,1e-05,2.61678]
[1778373069664,40.67,80691.91,0.0,-0.98674,1e-05,2.61684]
[1778373072886,40.67,80691.78,0.0,-0.98674,1e-05,2.61677]
[1778373073061,40.67,80691.78,0.0,-0.98674,1e-05,2.61677]
[1778373076311,40.67,80690.08,0.0,-0.98676,1e-05,2.61374]
[1778373076323,40.67,80690.08,0.0,-0.98676,1e-05,2.61381]
[1778373078359,40.67,80689.76,0.0,-0.98676,1e-05,2.61327]
[1778373078561,40.67,80689.48,0.0,-0.98677,1e-05,2.61281]
[1778373082396,40.67,80687.25,0.0,-0.98679,1e-05,2.60881]
[1778373082561,40.67,80687.25,0.0,-0.98679,1e-05,2.60881]
[1778373083137,40.67,80687.25,0.0,-0.98679,1e-05,2.60881]
[1778373083309,40.67,80687.25,0.0,-0.98679,1e-05,2.60881]
[1778373083342,40.67,80687.25,0.0,-0.98679,1e-05,2.60895]
[1778373091435,40.67,80685.95,0.0,-0.98681,1e-05,2.60543]
[1778373093298,40.67,80685.95,0.0,-0.98681,1e-05,2.60543]
[1778373093310,40.67,80685.95,0.0,-0.98681,1e-05,2.60543]
[1778373092442,40.67,80680.88,0.0,-0.98686,1e-05,2.59597]
[1778373093449,40.67,80679.35,0.0,-0.98688,1e-05,2.59319]
[1778373094597,40.67,80679.35,0.0,-0.98688,1e-05,2.59319]
[1778373094810,40.67,80679.35,0.0,-0.98688,1e-05,2.59319]
[1778373100575,40.68,80679.24,0.0,-0.98688,1e-05,2.59347]
[1778373102351,40.68,80678.28,0.0,-0.98689,1e-05,2.59186]
[1778373102565,40.68,80677.63,0.0,-0.98689,1e-05,2.59074]
[1778373102665,40.68,80677.71,0.0,-0.98689,1e-05,2.59099]
[1778373104017,40.68,80677.71,0.0,-0.98689,1e-05,2.59099]
[1778373104059,40.68,80677.71,0.0,-0.98689,1e-05,2.59099]
[1778373110568,40.68,80678.26,0.0,-0.98688,1e-05,2.5928]
[1778373117617,40.68,80678.62,0.0,-0.98687,1e-05,2.59413]
[1778373122973,40.68,80678.59,0.0,-0.98687,1e-05,2.59443]
[1778373123034,40.68,80678.59,0.0,-0.98687,1e-05,2.59443]
[1778373123074,40.68,80678.59,0.0,-0.98687,1e-05,2.59461]
[1778373123920,40.68,80678.59,0.0,-0.98687,1e-05,2.59461]
[1778373124059,40.68,80678.59,0.0,-0.98687,1e-05,2.59461]
[1778373129702,40.69,80678.62,0.0,-0.98687,1e-05,2.59519]
[1778373138768,40.68,80678.1,0.0,-0.98688,1e-05,2.59261]
[1778373139775,40.68,80674.0,0.0,-0.98693,1e-05,2.58475]
[1778373140962,40.68,80674.0,0.0,-0.98693,1e-05,2.58475]
[1778373141058,40.68,80674.0,0.0,-0.98693,1e-05,2.58475]
[1778373141063,40.68,80671.72,0.0,-0.98695,1e-05,2.58014]
[1778373142343,40.68,80671.72,0.0,-0.98695,1e-05,2.58014]
[1778373142559,40.68,80672.27,0.0,-0.98695,1e-05,2.58101]
[1778373147144,40.67,80671.23,0.0,-0.98697,1e-05,2.57788]
[1778373147245,40.67,80663.75,0.0,-0.98705,1e-05,2.56315]
[1778373148946,40.67,80661.25,0.0,-0.98708,1e-05,2.55851]
[1778373149059,40.67,80661.25,0.0,-0.98708,1e-05,2.55851]
[1778373149098,40.67,80659.58,0.0,-0.9871,1e-05,2.55468]
[1778373150427,40.67,80659.58,0.0,-0.9871,1e-05,2.55468]
[1778373150560,40.67,80659.51,0.0,-0.9871,1e-05,2.55455]
[1778373156898,40.66,80658.58,0.0,-0.98713,1e-05,2.54875]
[1778373157663,40.66,80658.58,0.0,-0.98713,1e-05,2.54875]
[1778373157809,40.66,80658.58,0.0,-0.98713,1e-05,2.54875]
[1778373157910,40.66,80658.58,0.0,-0.98713,1e-05,2.54841]
[1778373158916,40.66,80651.55,0.0,-0.98721,1e-05,2.53508]
[1778373160748,40.66,80650.57,0.0,-0.98722,1e-05,2.53294]
[1778373160812,40.66,80650.57,0.0,-0.98722,1e-05,2.53294]
[1778373166972,40.65,80649.87,0.0,-0.98724,1e-05,2.52919]
[1778373169880,40.65,80649.8,0.0,-0.98725,1e-05,2.52846]
[1778373170058,40.65,80649.8,0.0,-0.98725,1e-05,2.52846]
[1778373170098,40.65,80649.84,0.0,-0.98725,1e-05,2.52823]
[1778373171361,40.65,80649.84,0.0,-0.98725,1e-05,2.52823]
[1778373171562,40.65,80649.84,0.0,-0.98725,1e-05,2.52793]
[1778373180065,40.64,80648.45,0.0,-0.98727,1e-05,2.52467]
[1778373181072,40.65,80651.27,0.0,-0.98724,1e-05,2.53005]
[1778373182024,40.65,80651.27,0.0,-0.98724,1e-05,2.53005]
[1778373182061,40.65,80651.27,0.0,-0.98724,1e-05,2.53005]
[1778373182083,40.65,80653.17,0.0,-0.98722,1e-05,2.53374]
[1778373184100,40.65,80658.2,0.0,-0.98716,1e-05,2.54339]
[1778373185065,40.65,80658.2,0.0,-0.98716,1e-05,2.54339]
[1778373185293,40.65,80658.2,0.0,-0.98716,1e-05,2.54339]
[1778373185375,40.65,80664.36,0.0,-0.9871,1e-05,2.55497]
[1778373186114,40.65,80669.2,0.0,-0.98704,1e-05,2.56411]
[1778373188363,40.65,80671.47,0.0,-0.98702,1e-05,2.56846]
[1778373188561,40.65,80671.08,0.0,-0.98702,1e-05,2.56786]
[1778373193314,40.65,80673.35,0.0,-0.987,1e-05,2.5726]
[1778373193415,40.65,80673.78,0.0,-0.98699,1e-05,2.57352]
[1778373193558,40.65,80673.78,0.0,-0.98699,1e-05,2.57352]
[1778373194170,40.65,80673.85,0.0,-0.98699,1e-05,2.57377]
[1778373194605,40.65,80673.85,0.0,-0.98699,1e-05,2.57377]
[1778373194812,40.65,80673.85,0.0,-0.98699,1e-05,2.57377]
[1778373197191,40.65,80676.67,0.0,-0.98696,1e-05,2.57941]
[1778373202118,40.65,80676.91,0.0,-0.98695,1e-05,2.58033]
[1778373202309,40.65,80676.91,0.0,-0.98695,1e-05,2.58033]
[1778373202333,40.65,80676.91,0.0,-0.98695,1e-05,2.58045]
[1778373203279,40.65,80676.91,0.0,-0.98695,1e-05,2.58045]
[1778373203313,40.65,80676.91,0.0,-0.98695,1e-05,2.58045]
[1778373211293,40.66,80676.97,0.0,-0.98695,1e-05,2.57999]
[1778373217335,40.66,80677.18,0.0,-0.98694,1e-05,2.58116]
[1778373221050,40.66,80678.27,0.0,-0.98693,1e-05,2.58359]
[1778373221058,40.66,80678.27,0.0,-0.98693,1e-05,2.58359]
[1778373221260,40.66,80678.27,0.0,-0.98693,1e-05,2.58372]
[1778373222945,40.66,80678.27,0.0,-0.98693,1e-05,2.58372]
[1778373223061,40.66,80678.27,0.0,-0.98693,1e-05,2.58372]
[1778373223377,40.66,80681.3,0.0,-0.9869,1e-05,2.58965]
[1778373224384,40.66,80684.55,0.0,-0.98686,1e-05,2.59587]
[1778373229419,40.66,80685.97,0.0,-0.98684,1e-05,2.59909]
[1778373229877,40.66,80685.97,0.0,-0.98684,1e-05,2.59909]
[1778373230058,40.66,80685.97,0.0,-0.98684,1e-05,2.59909]
[1778373230426,40.66,80685.88,0.0,-0.98684,1e-05,2.59903]
[1778373231823,40.66,80685.88,0.0,-0.98684,1e-05,2.59903]
[1778373232060,40.66,80685.88,0.0,-0.98684,1e-05,2.59903]
[1778373232683,40.67,80685.88,0.0,-0.98684,1e-05,2.59925]
[1778373240496,40.67,80686.26,0.0,-0.98683,1e-05,2.60083]
[1778373240969,40.67,80686.26,0.0,-0.98683,1e-05,2.60083]
[1778373241059,40.67,80686.26,0.0,-0.98683,1e-05,2.60083]
[1778373241356,40.67,80686.26,0.0,-0.98683,1e-05,2.60094]
[1778373243415,40.67,80686.08,0.0,-0.98683,1e-05,2.60072]
[1778373243560,40.67,80685.98,0.0,-0.98683,1e-05,2.60064]
[1778373250644,40.67,80686.08,0.0,-0.98683,1e-05,2.6014]
[1778373250810,40.67,80686.08,0.0,-0.98683,1e-05,2.6014]
[1778373250890,40.67,80685.02,0.0,-0.98684,1e-05,2.59964]
[1778373252499,40.67,80685.02,0.0,-0.98684,1e-05,2.59964]
[1778373252566,40.67,80685.02,0.0,-0.98684,1e-05,2.59964]
[1778373258671,40.67,80685.06,0.0,-0.98683,1e-05,2.60067]
[1778373259679,40.68,80690.06,0.0,-0.98678,1e-05,2.6102]
[1778373260685,40.68,80692.89,0.0,-0.98675,1e-05,2.61565]
[1778373262295,40.68,80692.89,0.0,-0.98675,1e-05,2.61565]
[1778373262312,40.68,80692.89,0.0,-0.98675,1e-05,2.61565]
[1778373269749,40.68,80693.28,0.0,-0.98674,1e-05,2.61726]
[1778373272315,40.68,80694.23,0.0,-0.98673,1e-05,2.6176]
[1778373272416,40.68,80694.27,0.0,-0.98673,1e-05,2.61777]
[1778373273855,40.68,80694.27,0.0,-0.98673,1e-05,2.61777]
[1778373274067,40.68,80694.27,0.0,-0.98673,1e-05,2.61777]
[1778373280825,40.68,80693.84,0.0,-0.98673,1e-05,2.61773]
[1778373282572,40.68,80693.84,0.0,-0.98673,1e-05,2.61773]
[1778373282810,40.68,80694.35,0.0,-0.98673,1e-05,2.61879]
[1778373283769,40.68,80693.99,0.0,-0.98673,1e-05,2.6182]
[1778373283810,40.68,80693.99,0.0,-0.98673,1e-05,2.6182]
[1778373283846,40.68,80694.17,0.0,-0.98673,1e-05,2.61863]
[1778373294924,40.69,80698.4,0.0,-0.98668,1e-05,2.62756]
[1778373296881,40.69,80700.21,0.0,-0.98665,1e-05,2.63107]
[1778373297061,40.69,80700.21,0.0,-0.98665,1e-05,2.63107]
[1778373297946,40.69,80707.76,0.0,-0.98657,1e-05,2.64554]
[1778373299502,40.69,80707.76,0.0,-0.98657,1e-05,2.64554]
[1778373299560,40.69,80707.76,0.0,-0.98657,1e-05,2.64554]
[1778373299530,40.69,80713.49,0.0,-0.98651,1e-05,2.65656]
[1778373301420,40.69,80713.74,0.0,-0.9865,1e-05,2.65704]
[1778373301567,40.69,80713.74,0.0,-0.9865,1e-05,2.65704]
[1778373301516,40.69,80713.45,0.0,-0.98651,1e-05,2.65649]
[1778373307008,40.69,80713.5,0.0,-0.98651,1e-05,2.6566]
[1778373310030,40.69,80720.6,0.0,-0.98643,1e-05,2.67021]
[1778373312046,40.69,80722.81,0.0,-0.9864,1e-05,2.67444]
[1778373313908,40.69,80722.81,0.0,-0.9864,1e-05,2.67444]
[1778373314063,40.69,80722.81,0.0,-0.9864,1e-05,2.67444]
[1778373320102,40.69,80722.81,0.0,-0.98641,1e-05,2.67414]
[1778373322592,40.69,80722.81,0.0,-0.98641,1e-05,2.67414]
[1778373322809,40.68,80722.84,0.0,-0.98641,1e-05,2.67413]
[1778373326212,40.68,80723.16,0.0,-0.9864,1e-05,2.67464]
[1778373326310,40.68,80723.16,0.0,-0.9864,1e-05,2.67464]
[1778373326313,40.68,80723.08,0.0,-0.9864,1e-05,2.67444]
[1778373327865,40.68,80723.08,0.0,-0.9864,1e-05,2.67444]
[1778373328060,40.68,80723.08,0.0,-0.9864,1e-05,2.67444]
[1778373330173,40.68,80727.34,0.0,-0.98636,1e-05,2.68249]
[1778373333194,40.68,80730.42,0.0,-0.98633,1e-05,2.68658]
[1778373335879,40.68,80730.53,0.0,-0.98633,1e-05,2.68667]
[1778373336061,40.68,80730.53,0.0,-0.98633,1e-05,2.68667]
[1778373336934,40.68,80730.7,0.0,-0.98633,1e-05,2.68694]
[1778373337061,40.68,80730.7,0.0,-0.98633,1e-05,2.68694]
[1778373337229,40.68,80730.73,0.0,-0.98633,1e-05,2.68693]
[1778373338234,40.68,80735.58,0.0,-0.98628,1e-05,2.69624]
[1778373343269,40.68,80737.57,0.0,-0.98626,1e-05,2.69966]
[1778373344832,40.68,80737.18,0.0,-0.98626,1e-05,2.69881]
[1778373345061,40.68,80737.18,0.0,-0.98626,1e-05,2.69881]
[1778373350220,40.68,80733.59,0.0,-0.9863,1e-05,2.69141]
[1778373350310,40.68,80733.59,0.0,-0.9863,1e-05,2.69141]
[1778373351703,40.68,80732.99,0.0,-0.98631,1e-05,2.69009]
[1778373351809,40.68,80732.99,0.0,-0.98631,1e-05,2.69009]
[1778373352524,40.68,80733.17,0.0,-0.98631,1e-05,2.69036]
[1778373357370,40.68,80729.23,0.0,-0.98636,1e-05,2.68236]
[1778373358377,40.68,80725.17,0.0,-0.9864,1e-05,2.67448]
[1778373359122,40.68,80725.17,0.0,-0.9864,1e-05,2.67448]
[1778373359310,40.68,80725.17,0.0,-0.9864,1e-05,2.67448]
[1778373362634,40.68,80722.85,0.0,-0.98643,1e-05,2.66992]
[1778373362661,40.68,80722.75,0.0,-0.98643,1e-05,2.66963]
[1778373362810,40.68,80722.75,0.0,-0.98643,1e-05,2.66963]
[1778373365381,40.68,80722.71,0.0,-0.98643,1e-05,2.66946]
[1778373365561,40.68,80722.71,0.0,-0.98643,1e-05,2.66946]
[1778373379524,40.67,80722.25,0.0,-0.98644,1e-05,2.66795]
[1778373384281,40.67,80722.25,0.0,-0.98644,1e-05,2.66795]
[1778373384313,40.67,80722.25,0.0,-0.98644,1e-05,2.66795]
[1778373386342,40.67,80722.25,0.0,-0.98644,1e-05,2.66779]
[1778373386559,40.67,80722.25,0.0,-0.98644,1e-05,2.66779]
[1778373386660,40.67,80722.25,0.0,-0.98644,1e-05,2.66773]
[1778373392617,40.67,80722.08,0.0,-0.98645,1e-05,2.66555]
[1778373394305,40.67,80722.1,0.0,-0.98645,1e-05,2.66556]
[1778373394557,40.67,80722.1,0.0,-0.98645,1e-05,2.66556]
[1778373396644,40.67,80732.01,0.0,-0.98634,1e-05,2.68453]
[1778373397268,40.67,80732.01,0.0,-0.98634,1e-05,2.68453]
[1778373397308,40.67,80732.01,0.0,-0.98634,1e-05,2.68453]
[1778373397651,40.67,80734.28,0.0,-0.98632,1e-05,2.68885]
[1778373399842,40.67,80736.0,0.0,-0.9863,1e-05,2.69202]
[1778373400063,40.67,80736.0,0.0,-0.9863,1e-05,2.69202]
[1778373400672,40.67,80737.35,0.0,-0.98629,1e-05,2.69455]
[1778373405707,40.67,80736.83,0.0,-0.98629,1e-05,2.69312]
[1778373416383,40.67,80736.79,0.0,-0.9863,1e-05,2.69271]
[1778373416558,40.67,80736.79,0.0,-0.9863,1e-05,2.69271]
[1778373418798,40.67,80732.56,0.0,-0.98635,1e-05,2.68378]
[1778373419819,40.67,80732.56,0.0,-0.98635,1e-05,2.68378]
[1778373420060,40.67,80732.56,0.0,-0.98635,1e-05,2.68378]
[1778373420165,40.67,80728.43,0.0,-0.98639,1e-05,2.67576]
[1778373421276,40.67,80728.43,0.0,-0.98639,1e-05,2.67576]
[1778373421311,40.67,80728.43,0.0,-0.98639,1e-05,2.67576]
[1778373421377,40.67,80727.05,0.0,-0.98641,1e-05,2.67299]
[1778373423833,40.67,80721.75,0.0,-0.98647,1e-05,2.66271]
[1778373427156,40.67,80721.08,0.0,-0.98648,1e-05,2.66135]
[1778373427308,40.67,80721.08,0.0,-0.98648,1e-05,2.66135]
[1778373430883,40.67,80712.55,0.0,-0.98657,1e-05,2.64494]
[1778373435918,40.67,80712.38,0.0,-0.98657,1e-05,2.64462]
[1778373441960,40.67,80711.98,0.0,-0.98658,1e-05,2.64387]
[1778373446293,40.67,80710.78,0.0,-0.98659,1e-05,2.64161]
[1778373446307,40.67,80710.78,0.0,-0.98659,1e-05,2.64161]
[1778373449437,40.67,80709.62,0.0,-0.9866,1e-05,2.63944]
[1778373449563,40.67,80709.62,0.0,-0.9866,1e-05,2.63944]
[1778373449665,40.67,80709.62,0.0,-0.9866,1e-05,2.63946]
[1778373452035,40.67,80709.62,0.0,-0.9866,1e-05,2.63946]
[1778373452062,40.67,80709.62,0.0,-0.9866,1e-05,2.63946]
[1778373452144,40.67,80716.06,0.0,-0.98654,1e-05,2.65011]
[1778373453038,40.67,80720.48,0.0,-0.98649,1e-05,2.65855]
[1778373459306,40.67,80720.02,0.0,-0.9865,1e-05,2.65762]
[1778373459567,40.67,80720.02,0.0,-0.9865,1e-05,2.65762]
[1778373460973,40.67,80716.33,0.0,-0.98654,1e-05,2.65051]
[1778373461063,40.67,80716.33,0.0,-0.98654,1e-05,2.65051]
[1778373461096,40.67,80716.24,0.0,-0.98654,1e-05,2.65034]
[1778373466131,40.67,80715.05,0.0,-0.98655,1e-05,2.64808]
[1778373472309,40.67,80714.46,0.0,-0.98656,1e-05,2.64697]
[1778373479548,40.67,80714.35,0.0,-0.98656,1e-05,2.64681]
[1778373479564,40.67,80714.35,0.0,-0.98656,1e-05,2.64681]
[1778373479790,40.67,80714.35,0.0,-0.98656,1e-05,2.64681]
[1778373479809,40.67,80714.35,0.0,-0.98656,1e-05,2.64681]
[1778373479649,40.67,80714.35,0.0,-0.98656,1e-05,2.64683]
[1778373486278,40.67,80714.93,0.0,-0.98655,1e-05,2.64798]
[1778373491313,40.67,80713.99,0.0,-0.98656,1e-05,2.64622]
[1778373493220,40.67,80713.99,0.0,-0.98656,1e-05,2.64622]
[1778373493309,40.67,80713.99,0.0,-0.98656,1e-05,2.64622]
[1778373493357,40.67,80713.99,0.0,-0.98656,1e-05,2.64622]
[1778373493562,40.67,80713.99,0.0,-0.98656,1e-05,2.64622]
[1778373493565,40.67,80713.99,0.0,-0.98656,1e-05,2.64624]
[1778373499370,40.67,80714.32,0.0,-0.98656,1e-05,2.64693]
[1778373501437,40.67,80714.94,0.0,-0.98655,1e-05,2.64812]
[1778373501485,40.67,80714.94,0.0,-0.98655,1e-05,2.64812]
[1778373501561,40.67,80714.94,0.0,-0.98655,1e-05,2.64812]
[1778373501663,40.67,80714.94,0.0,-0.98655,1e-05,2.64813]
[1778373510446,40.67,80714.24,0.0,-0.98656,1e-05,2.64685]
[1778373510861,40.67,80714.24,0.0,-0.98656,1e-05,2.64685]
[1778373511059,40.67,80714.24,0.0,-0.98656,1e-05,2.64685]
[1778373513792,40.67,80714.24,0.0,-0.98656,1e-05,2.64685]
[1778373513811,40.67,80714.24,0.0,-0.98656,1e-05,2.64685]
[1778373513837,40.67,80714.24,0.0,-0.98657,1e-05,2.64521]
[1778373519511,40.67,80714.21,0.0,-0.98657,1e-05,2.64521]
[1778373521669,40.67,80714.24,0.0,-0.98657,1e-05,2.64528]
[1778373521810,40.67,80714.24,0.0,-0.98657,1e-05,2.64528]
[1778373529579,40.67,80714.63,0.0,-0.98656,1e-05,2.64611]
[1778373534619,40.67,80714.41,0.0,-0.98656,1e-05,2.64574]
[1778373537857,40.67,80714.45,0.0,-0.98656,1e-05,2.64582]
[1778373538059,40.67,80714.45,0.0,-0.98656,1e-05,2.64582]
[1778373538160,40.67,80714.45,0.0,-0.98656,1e-05,2.64584]
[1778373539654,40.67,80708.01,0.0,-0.98664,1e-05,2.6336]
[1778373540661,40.67,80691.79,0.0,-0.98681,1e-05,2.60295]
[1778373541668,40.67,80691.03,0.0,-0.98682,1e-05,2.6016]
[1778373543979,40.67,80689.86,0.0,-0.98683,1e-05,2.59959]
[1778373544068,40.67,80689.86,0.0,-0.98683,1e-05,2.59959]
[1778373544134,40.67,80689.86,0.0,-0.98683,1e-05,2.59959]
[1778373544312,40.67,80689.86,0.0,-0.98683,1e-05,2.59959]
[1778373544690,40.67,80689.64,0.0,-0.98683,1e-05,2.59927]
[1778373549726,40.67,80689.75,0.0,-0.98683,1e-05,2.59997]
[1778373554761,40.67,80690.34,0.0,-0.98682,1e-05,2.60159]
[1778373559796,40.67,80690.27,0.0,-0.98682,1e-05,2.60198]
[1778373561810,40.67,80685.65,0.0,-0.98687,1e-05,2.59351]
[1778373566849,40.68,80685.28,0.0,-0.98687,1e-05,2.59345]
[1778373567392,40.68,80685.28,0.0,-0.98687,1e-05,2.59345]
[1778373567446,40.68,80685.28,0.0,-0.98687,1e-05,2.59345]
[1778373567560,40.68,80685.28,0.0,-0.98687,1e-05,2.59345]
[1778373567856,40.68,80686.83,0.0,-0.98685,1e-05,2.59648]
[1778373576919,40.68,80687.62,0.0,-0.98684,1e-05,2.59739]
[1778373580745,40.68,80688.05,0.0,-0.98684,1e-05,2.59832]
[1778373580813,40.68,80688.05,0.0,-0.98684,1e-05,2.59832]
[1778373580825,40.68,80688.05,0.0,-0.98684,1e-05,2.59832]
[1778373580786,40.68,80688.05,0.0,-0.98683,1e-05,2.59868]
[1778373581061,40.68,80688.05,0.0,-0.98683,1e-05,2.59868]
[1778373587996,40.68,80688.05,0.0,-0.98683,1e-05,2.59952]
[1778373588969,40.68,80688.05,0.0,-0.98683,1e-05,2.59952]
[1778373594038,40.69,80687.94,0.0,-0.98683,1e-05,2.60004]
[1778373598682,40.69,80687.56,0.0,-0.98683,1e-05,2.59969]
[1778373599871,40.69,80705.2,0.0,-0.98663,1e-05,2.63328]
[1778373600102,40.69,80725.95,0.0,-0.98641,1e-05,2.67292]
[1778373601100,40.69,80726.91,0.0,-0.98639,1e-05,2.67485]
[1778373602521,40.69,80726.91,0.0,-0.98639,1e-05,2.67485]
[1778373602619,40.69,80718.42,0.0,-0.98649,1e-05,2.65855]
[1778373603119,40.69,80716.99,0.0,-0.9865,1e-05,2.65583]
[1778373604436,40.69,80716.99,0.0,-0.9865,1e-05,2.65583]
[1778373604564,40.69,80716.99,0.0,-0.9865,1e-05,2.65583]
[1778373609122,40.69,80716.51,0.0,-0.98651,1e-05,2.65499]
[1778373609310,40.69,80716.51,0.0,-0.98651,1e-05,2.65499]
[1778373615209,40.69,80715.46,0.0,-0.98652,1e-05,2.65311]
[1778373618348,40.69,80715.46,0.0,-0.98652,1e-05,2.65311]
[1778373618452,40.69,80715.46,0.0,-0.98652,1e-05,2.65311]
[1778373618562,40.69,80715.46,0.0,-0.98652,1e-05,2.65311]
[1778373618663,40.69,80715.46,0.0,-0.98652,1e-05,2.65316]
[1778373624276,40.69,80715.15,0.0,-0.98652,1e-05,2.65265]
[1778373626702,40.69,80715.15,0.0,-0.98652,1e-05,2.65265]
[1778373626777,40.69,80715.15,0.0,-0.98652,1e-05,2.65265]
[1778373626809,40.69,80715.15,0.0,-0.98652,1e-05,2.65265]
[1778373626910,40.69,80714.86,0.0,-0.98653,1e-05,2.65213]
[1778373632336,40.69,80714.93,0.0,-0.98653,1e-05,2.65066]
[1778373637371,40.69,80714.97,0.0,-0.98653,1e-05,2.6508]
[1778373641578,40.69,80715.04,0.0,-0.98653,1e-05,2.65096]
[1778373641676,40.69,80715.04,0.0,-0.98653,1e-05,2.65096]
[1778373641810,40.69,80715.04,0.0,-0.98653,1e-05,2.65096]
[1778373641893,40.69,80715.24,0.0,-0.98653,1e-05,2.65137]
[1778373647441,40.69,80714.43,0.0,-0.98654,1e-05,2.64988]
[1778373660538,40.69,80714.18,0.0,-0.98654,1e-05,2.6495]
[1778373664414,40.69,80714.11,0.0,-0.98654,1e-05,2.64937]
[1778373664541,40.69,80714.11,0.0,-0.98654,1e-05,2.64937]
[1778373664564,40.69,80714.11,0.0,-0.98654,1e-05,2.64937]
[1778373664664,40.69,80714.11,0.0,-0.98654,1e-05,2.64937]
[1778373672625,40.69,80714.14,0.0,-0.98654,1e-05,2.64945]
[1778373674026,40.69,80714.14,0.0,-0.98654,1e-05,2.64945]
[1778373674058,40.69,80714.14,0.0,-0.98654,1e-05,2.64945]
[1778373679585,40.69,80714.0,0.0,-0.98654,1e-05,2.6492]
[1778373679814,40.69,80714.0,0.0,-0.98654,1e-05,2.6492]
[1778373679880,40.69,80713.81,0.0,-0.98654,1e-05,2.64885]
[1778373689744,40.69,80713.81,0.0,-0.98654,1e-05,2.64889]
[1778373692459,40.69,80713.89,0.0,-0.98655,1e-05,2.64739]
[1778373692558,40.69,80713.89,0.0,-0.98655,1e-05,2.64739]
[1778373697801,40.69,80714.18,0.0,-0.98655,1e-05,2.64797]
[1778373700823,40.69,80718.08,0.0,-0.9865,1e-05,2.65543]
[1778373702534,40.69,80718.08,0.0,-0.9865,1e-05,2.65543]
[1778373702560,40.69,80718.08,0.0,-0.9865,1e-05,2.65543]
[1778373702702,40.69,80718.08,0.0,-0.9865,1e-05,2.65543]
[1778373702810,40.69,80718.08,0.0,-0.9865,1e-05,2.65543]
[1778373702911,40.69,80718.11,0.0,-0.9865,1e-05,2.65547]
[1778373709888,40.69,80718.97,0.0,-0.98649,1e-05,2.65706]
[1778373710583,40.69,80718.97,0.0,-0.98649,1e-05,2.65706]
[1778373710810,40.69,80718.97,0.0,-0.98649,1e-05,2.65706]
[1778373717946,40.69,80718.86,0.0,-0.9865,1e-05,2.65676]
[1778373723988,40.69,80721.21,0.0,-0.98647,1e-05,2.66121]
[1778373726768,40.69,80723.67,0.0,-0.98644,1e-05,2.66589]
[1778373726809,40.69,80723.67,0.0,-0.98644,1e-05,2.66589]
[1778373727057,40.69,80723.67,0.0,-0.98644,1e-05,2.66589]
[1778373727309,40.69,80723.67,0.0,-0.98644,1e-05,2.66589]
[1778373728019,40.69,80724.39,0.0,-0.98644,1e-05,2.66722]
[1778373730033,40.69,80728.27,0.0,-0.98639,1e-05,2.67461]
[1778373731994,40.69,80730.27,0.0,-0.98637,1e-05,2.67841]
[1778373732063,40.69,80730.27,0.0,-0.98637,1e-05,2.67841]
[1778373737085,40.69,80729.96,0.0,-0.98638,1e-05,2.67751]
[1778373742119,40.69,80730.01,0.0,-0.98638,1e-05,2.67733]
[1778373746023,40.69,80730.01,0.0,-0.98638,1e-05,2.67733]
[1778373746063,40.69,80730.01,0.0,-0.98638,1e-05,2.67733]
[1778373746131,40.69,80730.01,0.0,-0.98638,1e-05,2.67733]
[1778373746312,40.69,80730.01,0.0,-0.98638,1e-05,2.67711]
[1778373746412,40.69,80729.18,0.0,-0.98639,1e-05,2.67552]
[1778373752189,40.69,80730.07,0.0,-0.98639,1e-05,2.67524]
[1778373753196,40.69,80736.49,0.0,-0.98632,1e-05,2.68755]
[1778373755479,40.69,80736.94,0.0,-0.98631,1e-05,2.68834]
[1778373755559,40.69,80736.94,0.0,-0.98631,1e-05,2.68834]
[1778373760256,40.69,80737.13,0.0,-0.98631,1e-05,2.68848]
[1778373762972,40.68,80740.82,0.0,-0.98627,1e-05,2.69531]
[1778373763065,40.68,80740.82,0.0,-0.98627,1e-05,2.69531]
[1778373763270,40.68,80740.89,0.0,-0.98627,1e-05,2.69527]
[1778373763310,40.68,80740.89,0.0,-0.98627,1e-05,2.69527]
[1778373763373,40.68,80740.99,0.0,-0.98627,1e-05,2.69546]
[1778373766559,40.68,80739.86,0.0,-0.98628,1e-05,2.69311]
[1778373775351,40.68,80739.86,0.0,-0.98629,1e-05,2.69233]
[1778373780388,40.68,80740.89,0.0,-0.98628,1e-05,2.69396]
[1778373784792,40.68,80741.25,0.0,-0.98628,1e-05,2.69443]
[1778373784809,40.68,80741.25,0.0,-0.98628,1e-05,2.69443]
[1778373785277,40.68,80741.29,0.0,-0.98628,1e-05,2.69444]
[1778373785310,40.68,80741.29,0.0,-0.98628,1e-05,2.69444]
[1778373785378,40.68,80741.29,0.0,-0.98628,1e-05,2.69436]
[1778373790462,40.68,80740.37,0.0,-0.98629,1e-05,2.69222]
[1778373793530,40.68,80740.75,0.0,-0.98629,1e-05,2.69282]
[1778373793558,40.68,80740.75,0.0,-0.98629,1e-05,2.69282]
[1778373797143,40.68,80745.02,0.0,-0.98624,1e-05,2.70061]
[1778373797311,40.68,80746.01,0.0,-0.98623,1e-05,2.70237]
[1778373797320,40.68,80746.01,0.0,-0.98623,1e-05,2.70237]
[1778373797558,40.68,80746.01,0.0,-0.98623,1e-05,2.70237]
[1778373797623,40.68,80746.19,0.0,-0.98623,1e-05,2.70272]
[1778373801543,40.67,80750.52,0.0,-0.98618,1e-05,2.71078]
[1778373804276,40.67,80752.11,0.0,-0.98617,1e-05,2.71368]
[1778373804311,40.67,80752.11,0.0,-0.98617,1e-05,2.71368]
[1778373804705,40.67,80752.11,0.0,-0.98617,1e-05,2.71368]
[1778373804810,40.67,80752.11,0.0,-0.98617,1e-05,2.71368]
[1778373804911,40.67,80752.04,0.0,-0.98617,1e-05,2.71345]
[1778373810675,40.67,80751.62,0.0,-0.98617,1e-05,2.71206]
[1778373813395,40.67,80751.65,0.0,-0.98618,1e-05,2.71024]
[1778373813566,40.67,80751.65,0.0,-0.98618,1e-05,2.71024]
[1778373818731,40.67,80749.28,0.0,-0.98621,1e-05,2.70515]
[1778373822596,40.67,80750.07,0.0,-0.98621,1e-05,2.70652]
[1778373822811,40.67,80750.07,0.0,-0.98621,1e-05,2.70652]
[1778373823018,40.67,80750.07,0.0,-0.98621,1e-05,2.70652]
[1778373823060,40.67,80750.07,0.0,-0.98621,1e-05,2.70652]
[1778373823119,40.67,80750.07,0.0,-0.98621,1e-05,2.70628]
[1778373828801,40.67,80750.15,0.0,-0.98621,1e-05,2.70603]
[1778373832650,40.67,80748.87,0.0,-0.98622,1e-05,2.70338]
[1778373832811,40.67,80748.87,0.0,-0.98622,1e-05,2.70338]
[1778373840887,40.66,80750.39,0.0,-0.98621,1e-05,2.70557]
[1778373842467,40.66,80750.35,0.0,-0.98621,1e-05,2.70542]
[1778373842567,40.66,80750.35,0.0,-0.98621,1e-05,2.70542]
[1778373842843,40.66,80750.35,0.0,-0.98621,1e-05,2.70542]
[1778373843059,40.66,80750.35,0.0,-0.98621,1e-05,2.70542]
[1778373843150,40.66,80751.27,0.0,-0.9862,1e-05,2.70705]
[1778373844743,40.66,80751.26,0.0,-0.9862,1e-05,2.70703]
[1778373849950,40.66,80752.67,0.0,-0.98619,1e-05,2.70929]
[1778373853035,40.66,80751.62,0.0,-0.9862,1e-05,2.70709]
[1778373853061,40.66,80751.62,0.0,-0.9862,1e-05,2.70709]
[1778373861033,40.66,80753.58,0.0,-0.98618,1e-05,2.71022]
[1778373862868,40.66,80753.58,0.0,-0.98618,1e-05,2.71022]
[1778373863062,40.66,80753.58,0.0,-0.98618,1e-05,2.71022]
[1778373863315,40.66,80753.26,0.0,-0.98619,1e-05,2.70937]
[1778373863560,40.66,80753.26,0.0,-0.98619,1e-05,2.70937]
[1778373865061,40.66,80753.22,0.0,-0.98619,1e-05,2.70921]
[1778373868082,40.66,80757.67,0.0,-0.98614,1e-05,2.71756]
[1778373869033,40.66,80757.67,0.0,-0.98614,1e-05,2.71756]
[1778373869059,40.66,80757.67,0.0,-0.98614,1e-05,2.71756]
[1778373874124,40.66,80757.19,0.0,-0.98616,1e-05,2.71443]
[1778373874651,40.66,80757.19,0.0,-0.98616,1e-05,2.71443]
[1778373874813,40.66,80757.19,0.0,-0.98616,1e-05,2.71443]
[1778373876138,40.66,80757.15,0.0,-0.98616,1e-05,2.71419]
[1778373882181,40.65,80758.14,0.0,-0.98615,1e-05,2.71566]
[1778373882660,40.65,80758.14,0.0,-0.98615,1e-05,2.71566]
[1778373882810,40.65,80758.14,0.0,-0.98615,1e-05,2.71566]
[1778373892684,40.65,80757.19,0.0,-0.98617,1e-05,2.71321]
[1778373892810,40.65,80757.19,0.0,-0.98617,1e-05,2.71321]
[1778373893431,40.65,80757.19,0.0,-0.98617,1e-05,2.71307]
[1778373893559,40.65,80757.19,0.0,-0.98617,1e-05,2.71307]
[1778373893652,40.65,80757.19,0.0,-0.98617,1e-05,2.713]
[1778373900728,40.65,80756.98,0.0,-0.98617,1e-05,2.71226]
[1778373900821,40.65,80741.56,0.0,-0.98634,1e-05,2.68232]
[1778373901417,40.65,80720.34,0.0,-0.98658,1e-05,2.64162]
[1778373902330,40.65,80716.73,0.0,-0.98662,1e-05,2.63474]
[1778373903336,40.65,80720.59,0.0,-0.98658,1e-05,2.64216]
[1778373904662,40.65,80720.59,0.0,-0.98658,1e-05,2.64216]
[1778373912399,40.65,80721.67,0.0,-0.98656,1e-05,2.64466]
[1778373917434,40.65,80730.68,0.0,-0.98646,1e-05,2.66213]
[1778373918441,40.65,80731.62,0.0,-0.98645,1e-05,2.66395]
[1778373921774,40.65,80731.8,0.0,-0.98645,1e-05,2.66431]
[1778373921810,40.65,80731.8,0.0,-0.98645,1e-05,2.66431]
[1778373922367,40.65,80731.77,0.0,-0.98645,1e-05,2.66426]
[1778373922560,40.65,80731.77,0.0,-0.98645,1e-05,2.66426]
[1778373922661,40.65,80731.8,0.0,-0.98645,1e-05,2.66432]
[1778373924810,40.65,80733.5,0.0,-0.98643,1e-05,2.66758]
[1778373927781,40.65,80733.17,0.0,-0.98643,1e-05,2.66692]
[1778373928516,40.65,80728.26,0.0,-0.98649,1e-05,2.65748]
[1778373930256,40.65,80728.26,0.0,-0.98649,1e-05,2.65748]
[1778373930311,40.65,80728.26,0.0,-0.98649,1e-05,2.65748]
[1778373930798,40.65,80725.81,0.0,-0.98652,1e-05,2.6528]
[1778373930809,40.65,80725.81,0.0,-0.98652,1e-05,2.6528]
[1778373930899,40.65,80726.16,0.0,-0.98651,1e-05,2.65347]
[1778373936571,40.65,80726.06,0.0,-0.98652,1e-05,2.65163]
[1778373943620,40.65,80724.01,0.0,-0.98654,1e-05,2.64769]
[1778373947648,40.65,80717.88,0.0,-0.98661,1e-05,2.63598]
[1778373948497,40.65,80717.88,0.0,-0.98661,1e-05,2.63598]
[1778373948560,40.65,80717.88,0.0,-0.98661,1e-05,2.63598]
[1778373952683,40.65,80713.69,0.0,-0.98666,1e-05,2.6281]
[1778373955657,40.65,80712.39,0.0,-0.98667,1e-05,2.62569]
[1778373955813,40.65,80712.39,0.0,-0.98667,1e-05,2.62569]
[1778373956380,40.65,80712.32,0.0,-0.98667,1e-05,2.62563]
[1778373956562,40.65,80712.32,0.0,-0.98667,1e-05,2.62563]
[1778373957721,40.65,80711.65,0.0,-0.98668,1e-05,2.62439]
[1778373958725,40.65,80706.32,0.0,-0.98674,1e-05,2.61433]
[1778373959734,40.65,80698.22,0.0,-0.98682,1e-05,2.59909]
[1778373961308,40.65,80698.22,0.0,-0.98682,1e-05,2.59909]
[1778373961331,40.65,80698.1,0.0,-0.98683,1e-05,2.59901]
[1778373961571,40.65,80698.1,0.0,-0.98683,1e-05,2.59901]
[1778373966786,40.66,80697.21,0.0,-0.98683,1e-05,2.59788]
[1778373972782,40.66,80697.17,0.0,-0.98683,1e-05,2.59809]
[1778373972811,40.66,80697.17,0.0,-0.98683,1e-05,2.59809]
[1778373973317,40.66,80697.17,0.0,-0.98683,1e-05,2.59809]
[1778373973378,40.66,80697.35,0.0,-0.98683,1e-05,2.59873]
[1778373973559,40.66,80697.35,0.0,-0.98683,1e-05,2.59873]
[1778373978871,40.66,80694.85,0.0,-0.98685,1e-05,2.59463]
[1778373986927,40.66,80694.4,0.0,-0.98685,1e-05,2.59469]
[1778373989544,40.66,80692.16,0.0,-0.98687,1e-05,2.59071]
[1778373989559,40.66,80692.16,0.0,-0.98687,1e-05,2.59071]
[1778373995093,40.67,80689.76,0.0,-0.9869,1e-05,2.58522]
[1778373995312,40.67,80689.76,0.0,-0.9869,1e-05,2.58522]
[1778373995401,40.67,80689.76,0.0,-0.9869,1e-05,2.58522]
[1778373995560,40.67,80689.33,0.0,-0.98691,1e-05,2.58456]
[1778373995483,40.67,80689.33,0.0,-0.98691,1e-05,2.58456]
[1778374001025,40.67,80689.51,0.0,-0.9869,1e-05,2.58576]
[1778374003745,40.67,80691.47,0.0,-0.98688,1e-05,2.58972]
[1778374003809,40.67,80691.47,0.0,-0.98688,1e-05,2.58972]
[1778374004046,40.67,80697.3,0.0,-0.98681,1e-05,2.60082]
[1778374009083,40.67,80696.5,0.0,-0.98682,1e-05,2.59994]
[1778374011097,40.67,80690.11,0.0,-0.98689,1e-05,2.58819]
[1778374012122,40.67,80690.11,0.0,-0.98689,1e-05,2.58819]
[1778374012309,40.67,80690.11,0.0,-0.98689,1e-05,2.58819]
[1778374013191,40.67,80688.74,0.0,-0.9869,1e-05,2.58577]
[1778374013309,40.67,80688.74,0.0,-0.9869,1e-05,2.58577]
[1778374013410,40.67,80688.67,0.0,-0.9869,1e-05,2.58579]
[1778374020160,40.68,80686.92,0.0,-0.98691,1e-05,2.58356]
[1778374021980,40.68,80686.95,0.0,-0.98691,1e-05,2.58377]
[1778374022063,40.68,80686.95,0.0,-0.98691,1e-05,2.58377]
[1778374022977,40.68,80686.9,0.0,-0.98691,1e-05,2.58383]
[1778374023060,40.68,80686.9,0.0,-0.98691,1e-05,2.58383]
[1778374023078,40.68,80686.9,0.0,-0.98691,1e-05,2.58397]
[1778374032245,40.68,80686.92,0.0,-0.9869,1e-05,2.58531]
[1778374033964,40.68,80686.89,0.0,-0.9869,1e-05,2.58539]
[1778374034060,40.68,80686.89,0.0,-0.9869,1e-05,2.58539]
[1778374040301,40.69,80686.84,0.0,-0.9869,1e-05,2.58625]
[1778374043478,40.69,80685.56,0.0,-0.98691,1e-05,2.58425]
[1778374043558,40.69,80685.56,0.0,-0.98691,1e-05,2.58425]
[1778374044814,40.69,80683.86,0.0,-0.98693,1e-05,2.5812]
[1778374045060,40.69,80683.86,0.0,-0.98693,1e-05,2.5812]
[1778374045339,40.69,80682.78,0.0,-0.98694,1e-05,2.57932]
[1778374053395,40.69,80683.01,0.0,-0.98693,1e-05,2.57926]
[1778374055173,40.69,80683.43,0.0,-0.98693,1e-05,2.5802]
[1778374055310,40.69,80683.43,0.0,-0.98693,1e-05,2.5802]
[1778374060444,40.69,80682.94,0.0,-0.98693,1e-05,2.58015]
[1778374075355,40.7,80682.94,0.0,-0.98693,1e-05,2.58074]
[1778374075558,40.7,80682.94,0.0,-0.98692,1e-05,2.58234]
[1778374076777,40.7,80682.94,0.0,-0.98692,1e-05,2.58234]
[1778374076811,40.7,80682.94,0.0,-0.98692,1e-05,2.58234]
[1778374076819,40.7,80682.94,0.0,-0.98692,1e-05,2.58249]
[1778374082598,40.7,80684.71,0.0,-0.98689,1e-05,2.58666]
[1778374094682,40.71,80684.64,0.0,-0.98688,1e-05,2.5882]
[1778374100721,40.71,80684.64,0.0,-0.98688,1e-05,2.5882]
[1778374100807,40.71,80684.64,0.0,-0.98688,1e-05,2.5882]
[1778374106766,40.72,80684.67,0.0,-0.98687,1e-05,2.58986]
[1778374111801,40.72,80684.53,0.0,-0.98688,1e-05,2.58859]
[1778374116836,40.72,80684.57,0.0,-0.98687,1e-05,2.58931]
[1778374121454,40.72,80684.53,0.0,-0.98687,1e-05,2.58949]
[1778374121558,40.72,80686.65,0.0,-0.98685,1e-05,2.59372]
[1778374123292,40.72,80687.06,0.0,-0.98684,1e-05,2.59462]
[1778374123311,40.72,80687.06,0.0,-0.98684,1e-05,2.59462]
[1778374123399,40.72,80687.06,0.0,-0.98684,1e-05,2.59485]
[1778374129927,40.72,80685.45,0.0,-0.98686,1e-05,2.59254]
[1778374138979,40.73,80685.98,0.0,-0.98685,1e-05,2.59412]
[1778374147046,40.73,80685.76,0.0,-0.98684,1e-05,2.59521]
[1778374151098,40.73,80684.98,0.0,-0.98685,1e-05,2.59409]
[1778374151308,40.73,80684.98,0.0,-0.98685,1e-05,2.59409]
[1778374152866,40.73,80682.86,0.0,-0.98687,1e-05,2.59035]
[1778374153062,40.73,80682.86,0.0,-0.98687,1e-05,2.59035]
[1778374153090,40.73,80682.82,0.0,-0.98687,1e-05,2.5904]
[1778374160466,40.73,80682.82,0.0,-0.98687,1e-05,2.5904]
[1778374160567,40.73,80682.82,0.0,-0.98687,1e-05,2.5904]
[1778374166181,40.74,80680.3,0.0,-0.98689,1e-05,2.58735]
[1778374167779,40.74,80680.3,0.0,-0.98689,1e-05,2.58735]
[1778374167811,40.74,80680.3,0.0,-0.98689,1e-05,2.58735]
[1778374169015,40.74,80679.85,0.0,-0.98689,1e-05,2.58678]
[1778374169059,40.74,80679.85,0.0,-0.98689,1e-05,2.58678]
[1778374169202,40.74,80679.34,0.0,-0.98689,1e-05,2.58596]
[1778374175244,40.74,80678.86,0.0,-0.9869,1e-05,2.58428]
[1778374181292,40.74,80678.72,0.0,-0.9869,1e-05,2.58487]
[1778374189348,40.75,80678.88,0.0,-0.98689,1e-05,2.58631]
[1778374193376,40.75,80682.56,0.0,-0.98685,1e-05,2.59375]
[1778374194809,40.75,80682.63,0.0,-0.98685,1e-05,2.594]
[1778374200426,40.75,80683.07,0.0,-0.98684,1e-05,2.59556]
[1778374202494,40.75,80682.93,0.0,-0.98684,1e-05,2.59542]
[1778374202559,40.75,80682.93,0.0,-0.98684,1e-05,2.59542]
[1778374202536,40.75,80681.25,0.0,-0.98685,1e-05,2.59239]
[1778374202736,40.75,80681.25,0.0,-0.98685,1e-05,2.59239]
[1778374202814,40.75,80681.25,0.0,-0.98685,1e-05,2.59239]
[1778374203447,40.75,80669.47,0.0,-0.98698,1e-05,2.5705]
[1778374204454,40.75,80665.52,0.0,-0.98702,1e-05,2.56331]
[1778374206576,40.75,80663.26,0.0,-0.98704,1e-05,2.55929]
[1778374206590,40.76,80659.81,0.0,-0.98708,1e-05,2.55307]
[1778374206808,40.76,80659.81,0.0,-0.98708,1e-05,2.55307]
[1778374208482,40.76,80654.55,0.0,-0.98713,1e-05,2.54372]
[1778374209446,40.76,80654.55,0.0,-0.98713,1e-05,2.54372]
[1778374209561,40.76,80654.55,0.0,-0.98713,1e-05,2.54372]
[1778374210496,40.76,80648.62,0.0,-0.98719,1e-05,2.5332]
[1778374213327,40.76,80646.81,0.0,-0.98721,1e-05,2.5303]
[1778374213559,40.76,80646.81,0.0,-0.98721,1e-05,2.5303]
[1778374213517,40.76,80646.78,0.0,-0.98721,1e-05,2.53046]
[1778374215081,40.76,80646.74,0.0,-0.98721,1e-05,2.5306]
[1778374215308,40.76,80646.74,0.0,-0.98721,1e-05,2.5306]
[1778374221573,40.77,80646.35,0.0,-0.98721,1e-05,2.53132]
[1778374224184,40.77,80646.14,0.0,-0.98721,1e-05,2.53113]
[1778374224313,40.77,80646.14,0.0,-0.98721,1e-05,2.53113]
[1778374229629,40.77,80646.11,0.0,-0.9872,1e-05,2.5324]
[1778374240706,40.78,80646.0,0.0,-0.9872,1e-05,2.53249]
[1778374243383,40.78,80646.0,0.0,-0.9872,1e-05,2.53249]
[1778374243561,40.78,80646.0,0.0,-0.9872,1e-05,2.53249]
[1778374243645,40.78,80646.0,0.0,-0.98719,1e-05,2.53298]
[1778374244512,40.78,80646.0,0.0,-0.98719,1e-05,2.53298]
[1778374244562,40.78,80646.0,0.0,-0.98719,1e-05,2.53298]
[1778374257827,40.78,80645.68,0.0,-0.98718,1e-05,2.53453]
[1778374262862,40.79,80645.65,0.0,-0.98718,1e-05,2.53518]
[1778374264876,40.79,80639.29,0.0,-0.98725,1e-05,2.52377]
[1778374267193,40.79,80637.1,0.0,-0.98727,1e-05,2.51991]
[1778374267309,40.79,80637.1,0.0,-0.98727,1e-05,2.51991]
[1778374267411,40.79,80638.13,0.0,-0.98726,1e-05,2.52212]
[1778374268720,40.79,80637.77,0.0,-0.98726,1e-05,2.52146]
[1778374268812,40.79,80637.77,0.0,-0.98726,1e-05,2.52146]
[1778374274931,40.79,80638.16,0.0,-0.98725,1e-05,2.52282]
[1778374275058,40.79,80638.16,0.0,-0.98725,1e-05,2.52282]
[1778374275159,40.79,80637.56,0.0,-0.98725,1e-05,2.52236]
[1778374276384,40.79,80637.56,0.0,-0.98725,1e-05,2.52236]
[1778374276560,40.79,80637.56,0.0,-0.98725,1e-05,2.52236]
[1778374279449,40.8,80640.68,0.0,-0.98722,1e-05,2.52873]
[1778374280633,40.8,80640.68,0.0,-0.98722,1e-05,2.52873]
[1778374280643,40.8,80641.44,0.0,-0.98721,1e-05,2.53028]
[1778374280811,40.8,80641.44,0.0,-0.98721,1e-05,2.53028]
[1778374281612,40.8,80641.44,0.0,-0.98721,1e-05,2.53028]
[1778374281614,40.8,80641.92,0.0,-0.9872,1e-05,2.53131]
[1778374281814,40.8,80641.92,0.0,-0.9872,1e-05,2.53131]
[1778374288040,40.8,80644.4,0.0,-0.98717,1e-05,2.53674]
[1778374291062,40.8,80648.02,0.0,-0.98714,1e-05,2.54222]
[1778374291772,40.8,80648.02,0.0,-0.98714,1e-05,2.54222]
[1778374291808,40.8,80648.02,0.0,-0.98714,1e-05,2.54222]
[1778374292068,40.8,80648.39,0.0,-0.98713,1e-05,2.54304]
[1778374293238,40.8,80648.39,0.0,-0.98713,1e-05,2.54304]
[1778374293309,40.8,80648.39,0.0,-0.98713,1e-05,2.54304]
[1778374300647,40.8,80648.28,0.0,-0.98713,1e-05,2.54361]
[1778374300813,40.8,80649.17,0.0,-0.98712,1e-05,2.54564]
[1778374300748,40.8,80649.17,0.0,-0.98712,1e-05,2.54564]
[1778374302068,40.8,80649.17,0.0,-0.98712,1e-05,2.54564]
[1778374302308,40.8,80649.17,0.0,-0.98712,1e-05,2.54564]
[1778374302349,40.81,80649.17,0.0,-0.98712,1e-05,2.54589]
[1778374305792,40.81,80649.02,0.0,-0.98712,1e-05,2.54599]
[1778374307738,40.81,80648.63,0.0,-0.98712,1e-05,2.54539]
[1778374307811,40.81,80648.52,0.0,-0.98712,1e-05,2.54531]
[1778374316236,40.81,80643.72,0.0,-0.98717,1e-05,2.53758]
[1778374317455,40.81,80643.72,0.0,-0.98717,1e-05,2.53758]
[1778374317557,40.81,80643.72,0.0,-0.98717,1e-05,2.53758]
[1778374317659,40.81,80640.65,0.0,-0.9872,1e-05,2.53207]
[1778374319223,40.81,80640.86,0.0,-0.98719,1e-05,2.5326]
[1778374319307,40.81,80640.86,0.0,-0.98719,1e-05,2.5326]
[1778374322278,40.81,80643.59,0.0,-0.98716,1e-05,2.53822]
[1778374325218,40.81,80643.59,0.0,-0.98716,1e-05,2.53851]
[1778374325309,40.81,80643.59,0.0,-0.98716,1e-05,2.53851]
[1778374332349,40.82,80643.59,0.0,-0.98715,1e-05,2.53964]
[1778374333574,40.82,80643.59,0.0,-0.98715,1e-05,2.53964]
[1778374333658,40.82,80643.66,0.0,-0.98715,1e-05,2.53992]
[1778374333809,40.82,80643.66,0.0,-0.98715,1e-05,2.53992]
[1778374335174,40.82,80643.66,0.0,-0.98715,1e-05,2.53992]
[1778374335308,40.82,80643.66,0.0,-0.98715,1e-05,2.53992]
[1778374335370,40.82,80643.43,0.0,-0.98715,1e-05,2.53979]
[1778374342419,40.82,80643.43,0.0,-0.98715,1e-05,2.54081]
[1778374348461,40.83,80642.06,0.0,-0.98716,1e-05,2.53918]
[1778374351032,40.83,80642.58,0.0,-0.98715,1e-05,2.54044]
[1778374351058,40.83,80642.58,0.0,-0.98715,1e-05,2.54044]
[1778374351482,40.83,80642.55,0.0,-0.98716,1e-05,2.53891]
[1778374352813,40.83,80642.55,0.0,-0.98716,1e-05,2.53891]
[1778374353063,40.83,80642.55,0.0,-0.98716,1e-05,2.53891]
[1778374358531,40.83,80644.23,0.0,-0.98713,1e-05,2.54305]
[1778374360545,40.83,80647.02,0.0,-0.9871,1e-05,2.54849]
[1778374360902,40.83,80647.02,0.0,-0.9871,1e-05,2.54849]
[1778374361066,40.83,80647.02,0.0,-0.9871,1e-05,2.54849]
[1778374361552,40.83,80649.21,0.0,-0.98708,1e-05,2.55267]
[1778374362698,40.83,80649.21,0.0,-0.98708,1e-05,2.55267]
[1778374362809,40.83,80650.18,0.0,-0.98707,1e-05,2.55458]
[1778374370615,40.83,80651.03,0.0,-0.98705,1e-05,2.55711]
[1778374371183,40.83,80651.03,0.0,-0.98705,1e-05,2.55711]
[1778374371309,40.83,80651.03,0.0,-0.98705,1e-05,2.55711]
[1778374371387,40.84,80651.03,0.0,-0.98705,1e-05,2.55722]
[1778374373148,40.84,80651.04,0.0,-0.98705,1e-05,2.55736]
[1778374373308,40.84,80651.04,0.0,-0.98705,1e-05,2.55736]
[1778374380685,40.84,80650.21,0.0,-0.98705,1e-05,2.55671]
[1778374380983,40.84,80650.21,0.0,-0.98705,1e-05,2.55671]
[1778374381059,40.84,80650.21,0.0,-0.98705,1e-05,2.55671]
[1778374381694,40.84,80647.63,0.0,-0.98708,1e-05,2.55205]
[1778374383088,40.84,80648.33,0.0,-0.98707,1e-05,2.55347]
[1778374383309,40.84,80648.33,0.0,-0.98707,1e-05,2.55347]
[1778374385992,40.84,80648.32,0.0,-0.98707,1e-05,2.5538]
[1778374393776,40.84,80650.72,0.0,-0.98704,1e-05,2.55917]
[1778374393895,40.84,80650.72,0.0,-0.98704,1e-05,2.55917]
[1778374394058,40.84,80650.72,0.0,-0.98704,1e-05,2.55917]
[1778374394783,40.84,80654.57,0.0,-0.987,1e-05,2.56642]
[1778374396095,40.84,80655.19,0.0,-0.98699,1e-05,2.56766]
[1778374396314,40.84,80655.19,0.0,-0.98699,1e-05,2.56766]
[1778374397804,40.84,80658.5,0.0,-0.98695,1e-05,2.574]
[1778374398811,40.84,80664.67,0.0,-0.98689,1e-05,2.58558]
[1778374398859,40.84,80664.67,0.0,-0.98689,1e-05,2.58558]
[1778374399058,40.84,80664.67,0.0,-0.98689,1e-05,2.58558]
[1778374399818,40.84,80663.91,0.0,-0.98689,1e-05,2.58422]
[1778374401035,40.85,80662.66,0.0,-0.98691,1e-05,2.58195]
[1778374401071,40.85,80662.66,0.0,-0.98691,1e-05,2.58195]
[1778374407332,40.85,80662.21,0.0,-0.98691,1e-05,2.58132]
[1778374407558,40.85,80662.21,0.0,-0.98691,1e-05,2.58132]
[1778374407655,40.85,80661.33,0.0,-0.98692,1e-05,2.57997]
[1778374407874,40.85,80658.76,0.0,-0.98695,1e-05,2.57519]
[1778374410414,40.85,80657.41,0.0,-0.98696,1e-05,2.57276]
[1778374410557,40.85,80657.41,0.0,-0.98696,1e-05,2.57276]
[1778374415930,40.85,80656.21,0.0,-0.98698,1e-05,2.56953]
[1778374421648,40.85,80656.38,0.0,-0.98697,1e-05,2.57023]
[1778374428017,40.85,80656.74,0.0,-0.98696,1e-05,2.57166]
[1778374432088,40.85,80656.8,0.0,-0.98696,1e-05,2.57205]
[1778374432307,40.85,80656.8,0.0,-0.98696,1e-05,2.57205]
[1778374432809,40.85,80656.8,0.0,-0.98696,1e-05,2.57205]
[1778374432815,40.85,80656.63,0.0,-0.98696,1e-05,2.57193]
[1778374438556,40.86,80656.32,0.0,-0.98696,1e-05,2.57173]
[1778374438808,40.86,80656.32,0.0,-0.98696,1e-05,2.57173]
[1778374444129,40.86,80652.55,0.0,-0.987,1e-05,2.56544]
[1778374446143,40.86,80647.59,0.0,-0.98705,1e-05,2.55645]
[1778374448868,40.86,80645.74,0.0,-0.98707,1e-05,2.55314]
[1778374449059,40.86,80646.44,0.0,-0.98706,1e-05,2.55455]
[1778374450302,40.86,80646.47,0.0,-0.98706,1e-05,2.55474]
[1778374450308,40.86,80646.47,0.0,-0.98706,1e-05,2.55474]
[1778374450402,40.86,80646.4,0.0,-0.98706,1e-05,2.55486]
[1778374456215,40.86,80644.46,0.0,-0.98708,1e-05,2.55191]
[1778374460681,40.86,80647.58,0.0,-0.98704,1e-05,2.55808]
[1778374460808,40.86,80647.58,0.0,-0.98704,1e-05,2.55808]
[1778374466383,40.87,80650.19,0.0,-0.98701,1e-05,2.5635]
[1778374474341,40.87,80650.19,0.0,-0.98701,1e-05,2.56304]
[1778374479380,40.87,80650.81,0.0,-0.987,1e-05,2.56471]
[1778374482456,40.87,80651.17,0.0,-0.987,1e-05,2.56557]
[1778374482558,40.87,80651.17,0.0,-0.987,1e-05,2.56557]
[1778374483769,40.87,80651.74,0.0,-0.98699,1e-05,2.56673]
[1778374483810,40.87,80651.74,0.0,-0.98699,1e-05,2.56673]
[1778374483870,40.87,80652.48,0.0,-0.98698,1e-05,2.5682]
[1778374489454,40.87,80652.63,0.0,-0.98698,1e-05,2.56902]
[1778374494489,40.87,80652.61,0.0,-0.98698,1e-05,2.56943]
[1778374504523,40.87,80652.61,0.0,-0.98698,1e-05,2.56943]
[1778374506758,40.88,80652.61,0.0,-0.98697,1e-05,2.5703]
[1778374506810,40.88,80652.61,0.0,-0.98697,1e-05,2.5703]
[1778374512616,40.88,80653.74,0.0,-0.98695,1e-05,2.57306]
[1778374520672,40.88,80654.12,0.0,-0.98695,1e-05,2.5744]
[1778374525707,40.88,80654.01,0.0,-0.98695,1e-05,2.57459]
[1778374529735,40.88,80648.95,0.0,-0.987,1e-05,2.5655]
[1778374530237,40.88,80648.95,0.0,-0.987,1e-05,2.5655]
[1778374530308,40.88,80648.95,0.0,-0.987,1e-05,2.5655]
[1778374530742,40.88,80644.85,0.0,-0.98704,1e-05,2.558]
[1778374532261,40.88,80645.71,0.0,-0.98704,1e-05,2.55807]
[1778374532310,40.88,80645.71,0.0,-0.98704,1e-05,2.55807]
[1778374532756,40.88,80645.49,0.0,-0.98704,1e-05,2.55777]
[1778374537791,40.89,80645.53,0.0,-0.98704,1e-05,2.5584]
[1778374538574,40.89,80645.53,0.0,-0.98704,1e-05,2.5584]
[1778374538808,40.89,80645.53,0.0,-0.98704,1e-05,2.5584]
[1778374546854,40.89,80645.75,0.0,-0.98703,1e-05,2.55979]
[1778374547377,40.89,80645.75,0.0,-0.98703,1e-05,2.55979]
[1778374547560,40.89,80645.75,0.0,-0.98703,1e-05,2.55979]
[1778374548604,40.89,80645.75,0.0,-0.98703,1e-05,2.55991]
[1778374548809,40.89,80645.75,0.0,-0.98703,1e-05,2.55991]
[1778374548911,40.89,80645.75,0.0,-0.98703,1e-05,2.56002]
[1778374551435,40.89,80645.0,0.0,-0.98703,1e-05,2.55886]
[1778374551483,40.89,80645.0,0.0,-0.98703,1e-05,2.55886]
[1778374551560,40.89,80645.0,0.0,-0.98703,1e-05,2.55886]
[1778374552943,40.89,80649.4,0.0,-0.98699,1e-05,2.56724]
[1778374553950,40.89,80655.6,0.0,-0.98692,1e-05,2.57887]
[1778374554492,40.89,80655.6,0.0,-0.98692,1e-05,2.57887]
[1778374554559,40.89,80655.6,0.0,-0.98692,1e-05,2.57887]
[1778374555862,40.89,80655.57,0.0,-0.98692,1e-05,2.5789]
[1778374555964,40.89,80655.51,0.0,-0.98692,1e-05,2.57887]
[1778374556062,40.89,80655.51,0.0,-0.98692,1e-05,2.57887]
[1778374562320,40.89,80655.92,0.0,-0.98691,1e-05,2.58004]
[1778374562558,40.89,80655.92,0.0,-0.98691,1e-05,2.58004]
[1778374568786,40.9,80656.46,0.0,-0.9869,1e-05,2.58151]
[1778374572803,40.9,80655.96,0.0,-0.98691,1e-05,2.58089]
[1778374572809,40.9,80655.96,0.0,-0.98691,1e-05,2.58089]
[1778374574290,40.9,80655.96,0.0,-0.98691,1e-05,2.58104]
[1778374574310,40.9,80655.96,0.0,-0.98691,1e-05,2.58104]
[1778374574391,40.9,80655.96,0.0,-0.98691,1e-05,2.58112]
[1778374581139,40.9,80656.36,0.0,-0.9869,1e-05,2.5824]
[1778374582389,40.9,80656.36,0.0,-0.9869,1e-05,2.5824]
[1778374582560,40.9,80656.36,0.0,-0.9869,1e-05,2.5824]
[1778374591209,40.9,80652.99,0.0,-0.98694,1e-05,2.57523]
[1778374592826,40.9,80652.99,0.0,-0.98694,1e-05,2.57523]
[1778374593067,40.9,80650.58,0.0,-0.98696,1e-05,2.57093]
[1778374593223,40.9,80655.01,0.0,-0.98692,1e-05,2.57917]
[1778374595160,40.9,80656.18,0.0,-0.9869,1e-05,2.58143]
[1778374595309,40.9,80656.18,0.0,-0.9869,1e-05,2.58143]
[1778374595410,40.9,80656.18,0.0,-0.9869,1e-05,2.5815]
[1778374601279,40.9,80656.01,0.0,-0.9869,1e-05,2.58164]
[1778374604315,40.9,80655.55,0.0,-0.98691,1e-05,2.58093]
[1778374604558,40.9,80655.55,0.0,-0.98691,1e-05,2.58093]
[1778374613363,40.91,80655.57,0.0,-0.9869,1e-05,2.58173]
[1778374620415,40.91,80655.56,0.0,-0.9869,1e-05,2.58224]
[1778374625451,40.91,80655.57,0.0,-0.9869,1e-05,2.58271]
[1778374630486,40.91,80656.18,0.0,-0.98689,1e-05,2.5842]
[1778374632213,40.91,80656.18,0.0,-0.98689,1e-05,2.5842]
[1778374632307,40.91,80656.18,0.0,-0.98689,1e-05,2.5842]
[1778374637899,40.91,80656.21,0.0,-0.98688,1e-05,2.58461]
[1778374638059,40.91,80656.21,0.0,-0.98688,1e-05,2.58461]
[1778374637994,40.91,80656.21,0.0,-0.98688,1e-05,2.58475]
[1778374645591,40.91,80656.21,0.0,-0.98688,1e-05,2.58531]
[1778374650626,40.92,80657.13,0.0,-0.98687,1e-05,2.58737]
[1778374652489,40.92,80657.13,0.0,-0.98687,1e-05,2.58737]
[1778374652560,40.92,80657.13,0.0,-0.98687,1e-05,2.58737]
[1778374660696,40.92,80654.54,0.0,-0.9869,1e-05,2.5816]
[1778374662438,40.92,80654.36,0.0,-0.9869,1e-05,2.58134]
[1778374662559,40.92,80654.36,0.0,-0.9869,1e-05,2.58134]
[1778374664153,40.92,80654.36,0.0,-0.9869,1e-05,2.58142]
[1778374664308,40.92,80654.36,0.0,-0.9869,1e-05,2.58142]
[1778374664724,40.92,80654.47,0.0,-0.9869,1e-05,2.58178]
[1778374670766,40.92,80655.93,0.0,-0.98688,1e-05,2.58494]
[1778374671564,40.92,80655.93,0.0,-0.98688,1e-05,2.58494]
[1778374671809,40.92,80655.93,0.0,-0.98688,1e-05,2.58494]
[1778374673688,40.92,80658.29,0.0,-0.98685,1e-05,2.58948]
[1778374673810,40.92,80658.29,0.0,-0.98685,1e-05,2.58948]
[1778374673911,40.92,80657.97,0.0,-0.98686,1e-05,2.58894]
[1778374680836,40.92,80657.88,0.0,-0.98686,1e-05,2.58918]
[1778374682172,40.92,80657.88,0.0,-0.98686,1e-05,2.58918]
[1778374682309,40.92,80657.88,0.0,-0.98686,1e-05,2.58918]
[1778374687931,40.92,80658.06,0.0,-0.98685,1e-05,2.58986]
[1778374688061,40.92,80658.06,0.0,-0.98685,1e-05,2.58986]
[1778374688093,40.92,80658.06,0.0,-0.98685,1e-05,2.58986]
[1778374688308,40.92,80658.07,0.0,-0.98685,1e-05,2.58994]
[1778374688139,40.92,80658.07,0.0,-0.98685,1e-05,2.58994]
[1778374693927,40.92,80657.76,0.0,-0.98685,1e-05,2.58969]
[1778374697993,40.92,80654.63,0.0,-0.98689,1e-05,2.58401]
[1778374698063,40.92,80654.63,0.0,-0.98689,1e-05,2.58401]
[1778374703997,40.93,80651.48,0.0,-0.98692,1e-05,2.57864]
[1778374707018,40.93,80644.29,0.0,-0.98699,1e-05,2.56551]
[1778374707282,40.93,80644.29,0.0,-0.98699,1e-05,2.56551]
[1778374707310,40.93,80644.29,0.0,-0.98699,1e-05,2.56551]
[1778374709626,40.93,80641.12,0.0,-0.98702,1e-05,2.55983]
[1778374709811,40.93,80641.12,0.0,-0.98702,1e-05,2.55983]
[1778374710039,40.93,80641.84,0.0,-0.98702,1e-05,2.56127]
[1778374715074,40.93,80640.56,0.0,-0.98704,1e-05,2.55779]
[1778374720109,40.93,80640.48,0.0,-0.98703,1e-05,2.55817]
[1778374725145,40.93,80634.14,0.0,-0.9871,1e-05,2.54698]
[1778374726473,40.93,80634.14,0.0,-0.9871,1e-05,2.54698]
[1778374726518,40.93,80628.68,0.0,-0.98715,1e-05,2.53705]
[1778374727173,40.93,80623.19,0.0,-0.98721,1e-05,2.52712]
[1778374730109,40.93,80626.01,0.0,-0.98718,1e-05,2.53245]
[1778374730113,40.93,80626.01,0.0,-0.98718,1e-05,2.53245]
[1778374730194,40.94,80631.14,0.0,-0.98712,1e-05,2.54218]
[1778374732308,40.94,80634.12,0.0,-0.98709,1e-05,2.5478]
[1778374738292,40.94,80635.38,0.0,-0.98707,1e-05,2.55101]
[1778374743327,40.94,80637.44,0.0,-0.98705,1e-05,2.55544]
[1778374747914,40.94,80636.92,0.0,-0.98705,1e-05,2.55482]
[1778374748059,40.94,80636.92,0.0,-0.98705,1e-05,2.55482]
[1778374750163,40.94,80636.93,0.0,-0.98705,1e-05,2.55507]
[1778374750165,40.94,80636.93,0.0,-0.98705,1e-05,2.55529]
[1778374750309,40.94,80636.93,0.0,-0.98705,1e-05,2.55529]
[1778374755411,40.94,80637.51,0.0,-0.98704,1e-05,2.55691]
[1778374759821,40.95,80637.86,0.0,-0.98703,1e-05,2.55787]
[1778374760060,40.95,80637.86,0.0,-0.98703,1e-05,2.55787]
[1778374765482,40.95,80637.94,0.0,-0.98703,1e-05,2.55873]
[1778374770516,40.95,80637.9,0.0,-0.98703,1e-05,2.55917]
[1778374775554,40.95,80638.02,0.0,-0.98703,1e-05,2.55826]
[1778374782159,40.95,80637.77,0.0,-0.98703,1e-05,2.5579]
[1778374782311,40.95,80637.77,0.0,-0.98703,1e-05,2.5579]
[1778374784516,40.95,80637.74,0.0,-0.98703,1e-05,2.55847]
[1778374784568,40.95,80637.74,0.0,-0.98703,1e-05,2.55847]
[1778374784617,40.95,80637.7,0.0,-0.98703,1e-05,2.5587]
[1778374787973,40.95,80637.7,0.0,-0.98703,1e-05,2.5589]
[1778374788059,40.95,80637.7,0.0,-0.98703,1e-05,2.5589]
[1778374790659,40.96,80642.91,0.0,-0.98697,1e-05,2.56895]
[1778374792174,40.96,80642.91,0.0,-0.98697,1e-05,2.56895]
[1778374792307,40.96,80643.93,0.0,-0.98696,1e-05,2.57093]
[1778374794277,40.96,80647.01,0.0,-0.98692,1e-05,2.5768]
[1778374794314,40.96,80647.01,0.0,-0.98692,1e-05,2.5768]
[1778374794687,40.96,80647.37,0.0,-0.98692,1e-05,2.57753]
[1778374798715,40.96,80665.15,0.0,-0.98673,1e-05,2.61101]
[1778374799722,40.96,80664.64,0.0,-0.98673,1e-05,2.61006]
[1778374800480,40.96,80664.64,0.0,-0.98673,1e-05,2.61006]
[1778374800559,40.96,80664.64,0.0,-0.98673,1e-05,2.61006]
[1778374803089,40.96,80663.76,0.0,-0.98674,1e-05,2.60842]
[1778374803166,40.96,80662.98,0.0,-0.98675,1e-05,2.60697]
[1778374803309,40.96,80662.98,0.0,-0.98675,1e-05,2.60697]
[1778374806072,40.96,80662.94,0.0,-0.98675,1e-05,2.60693]
[1778374806173,40.96,80655.79,0.0,-0.98683,1e-05,2.59356]
[1778374806307,40.96,80655.79,0.0,-0.98683,1e-05,2.59356]
[1778374810730,40.96,80655.52,0.0,-0.98683,1e-05,2.59318]
[1778374810809,40.96,80655.52,0.0,-0.98683,1e-05,2.59318]
[1778374811703,40.96,80656.55,0.0,-0.98682,1e-05,2.59518]
[1778374811811,40.96,80656.55,0.0,-0.98682,1e-05,2.59518]
[1778374811909,40.96,80656.55,0.0,-0.98682,1e-05,2.59522]
[1778374817645,40.96,80653.37,0.0,-0.98685,1e-05,2.58948]
[1778374817811,40.96,80653.37,0.0,-0.98685,1e-05,2.58948]
[1778374820811,40.96,80648.26,0.0,-0.9869,1e-05,2.58011]
[1778374821059,40.96,80648.26,0.0,-0.9869,1e-05,2.58011]
[1778374821082,40.96,80648.08,0.0,-0.98691,1e-05,2.57984]
[1778374822039,40.96,80648.08,0.0,-0.98691,1e-05,2.57984]
[1778374822057,40.96,80648.08,0.0,-0.98691,1e-05,2.57984]
[1778374822193,40.96,80639.16,0.0,-0.987,1e-05,2.56335]
[1778374822884,40.96,80636.34,0.0,-0.98703,1e-05,2.55823]
[1778374827919,40.96,80636.41,0.0,-0.98703,1e-05,2.5589]
[1778374828801,40.96,80636.41,0.0,-0.98703,1e-05,2.5589]
[1778374828809,40.96,80636.41,0.0,-0.98703,1e-05,2.5589]
[1778374829870,40.96,80636.44,0.0,-0.98703,1e-05,2.55907]
[1778374830058,40.96,80636.44,0.0,-0.98703,1e-05,2.55907]
[1778374830159,40.96,80637.59,0.0,-0.98701,1e-05,2.56131]
[1778374835975,40.97,80639.5,0.0,-0.987,1e-05,2.5639]
[1778374842020,40.97,80639.29,0.0,-0.98699,1e-05,2.5642]
[1778374845041,40.97,80635.44,0.0,-0.98703,1e-05,2.55746]
[1778374846470,40.97,80633.81,0.0,-0.98705,1e-05,2.55458]
[1778374846562,40.97,80633.81,0.0,-0.98705,1e-05,2.55458]
[1778374847277,40.97,80633.78,0.0,-0.98705,1e-05,2.55466]
[1778374850308,40.97,80633.66,0.0,-0.98705,1e-05,2.55485]
[1778374854029,40.97,80634.7,0.0,-0.98703,1e-05,2.55718]
[1778374854058,40.97,80634.7,0.0,-0.98703,1e-05,2.55718]
[1778374854105,40.97,80634.66,0.0,-0.98703,1e-05,2.55724]
[1778374860147,40.98,80634.71,0.0,-0.98703,1e-05,2.55814]
[1778374867196,40.98,80634.88,0.0,-0.98702,1e-05,2.55938]
[1778374871692,40.98,80633.86,0.0,-0.98703,1e-05,2.55803]
[1778374871807,40.98,80633.86,0.0,-0.98703,1e-05,2.55803]
[1778374878273,40.98,80630.79,0.0,-0.98706,1e-05,2.5533]
[1778374881427,40.98,80630.51,0.0,-0.98706,1e-05,2.55321]
[1778374881558,40.98,80630.51,0.0,-0.98706,1e-05,2.55321]
[1778374881946,40.98,80630.51,0.0,-0.98706,1e-05,2.55321]
[1778374882058,40.98,80630.51,0.0,-0.98706,1e-05,2.55321]
[1778374882082,40.98,80630.51,0.0,-0.98706,1e-05,2.55321]
[1778374882160,40.98,80630.51,0.0,-0.98706,1e-05,2.55335]
[1778374886329,40.99,80604.03,0.0,-0.98733,1e-05,2.50543]
[1778374887336,40.99,80596.11,0.0,-0.98741,1e-05,2.49129]
[1778374888343,40.99,80595.63,0.0,-0.98742,1e-05,2.49066]
[1778374894537,40.99,80595.2,0.0,-0.98742,1e-05,2.48928]
[1778374894558,40.99,80595.2,0.0,-0.98742,1e-05,2.48928]
[1778374894636,40.99,80595.2,0.0,-0.98742,1e-05,2.48979]
[1778374896120,40.99,80595.2,0.0,-0.98742,1e-05,2.48979]
[1778374896310,40.99,80595.2,0.0,-0.98742,1e-05,2.48979]
[1778374902441,41.0,80595.07,0.0,-0.98741,1e-05,2.49157]
[1778374909381,41.0,80596.08,0.0,-0.98739,1e-05,2.49439]
[1778374909560,41.0,80596.08,0.0,-0.98739,1e-05,2.49439]
[1778374910199,41.0,80596.08,0.0,-0.98739,1e-05,2.49439]
[1778374910309,41.0,80596.08,0.0,-0.98739,1e-05,2.49439]
[1778374910300,41.01,80596.05,0.0,-0.98739,1e-05,2.49532]
[1778374916540,41.01,80595.95,0.0,-0.98738,1e-05,2.49661]
[1778374921659,41.01,80595.18,0.0,-0.98738,1e-05,2.4962]
[1778374922637,41.01,80595.18,0.0,-0.98738,1e-05,2.49645]
[1778374922809,41.01,80595.18,0.0,-0.98738,1e-05,2.49645]
[1778374923197,41.01,80595.18,0.0,-0.98738,1e-05,2.49645]
[1778374923316,41.01,80595.18,0.0,-0.98738,1e-05,2.49645]
[1778374923298,41.02,80595.0,0.0,-0.98738,1e-05,2.49662]
[1778374925609,41.02,80591.13,0.0,-0.98742,1e-05,2.49012]
[1778374930644,41.02,80591.38,0.0,-0.98741,1e-05,2.49185]
[1778374931781,41.02,80591.38,0.0,-0.98741,1e-05,2.49185]
[1778374931810,41.02,80591.38,0.0,-0.98741,1e-05,2.49185]
[1778374932326,41.02,80591.38,0.0,-0.98741,1e-05,2.49185]
[1778374931882,41.02,80591.95,0.0,-0.9874,1e-05,2.49338]
[1778374932557,41.02,80591.95,0.0,-0.9874,1e-05,2.49338]
[1778374938700,41.03,80589.29,0.0,-0.98742,1e-05,2.49005]
[1778374941322,41.03,80588.93,0.0,-0.98742,1e-05,2.48964]
[1778374941560,41.03,80588.9,0.0,-0.98742,1e-05,2.48983]
[1778374942067,41.03,80588.9,0.0,-0.98742,1e-05,2.48983]
[1778374942308,41.03,80588.9,0.0,-0.98742,1e-05,2.48983]
[1778374942168,41.03,80588.9,0.0,-0.98742,1e-05,2.49032]
[1778374945749,41.03,80580.63,0.0,-0.9875,1e-05,2.47615]
[1778374946756,41.03,80573.58,0.0,-0.98757,1e-05,2.46375]
[1778374948312,41.03,80573.58,0.0,-0.98757,1e-05,2.46375]
[1778374948558,41.04,80574.01,0.0,-0.98756,1e-05,2.46478]
[1778374948770,41.04,80573.96,0.0,-0.98756,1e-05,2.46498]
[1778374949965,41.04,80573.96,0.0,-0.98756,1e-05,2.46498]
[1778374950060,41.04,80573.96,0.0,-0.98756,1e-05,2.46498]
[1778374952798,41.04,80580.08,0.0,-0.9875,1e-05,2.4755]
[1778374955908,41.04,80581.1,0.0,-0.98748,1e-05,2.47814]
[1778374956063,41.04,80581.1,0.0,-0.98748,1e-05,2.47814]
[1778374956117,41.04,80581.1,0.0,-0.98748,1e-05,2.4784]
[1778374956450,41.04,80581.1,0.0,-0.98748,1e-05,2.4784]
[1778374956559,41.04,80581.1,0.0,-0.98748,1e-05,2.4784]
[1778374958841,41.05,80585.83,0.0,-0.98743,1e-05,2.4877]
[1778374959848,41.05,80589.41,0.0,-0.98739,1e-05,2.49441]
[1778374961851,41.05,80590.04,0.0,-0.98738,1e-05,2.49578]
[1778374962068,41.05,80590.04,0.0,-0.98738,1e-05,2.49578]
[1778374962094,41.05,80590.07,0.0,-0.98738,1e-05,2.49606]
[1778374962539,41.05,80590.07,0.0,-0.98738,1e-05,2.49606]
[1778374962560,41.05,80590.07,0.0,-0.98738,1e-05,2.49606]
[1778374964883,41.05,80581.39,0.0,-0.98747,1e-05,2.48108]
[1778374966548,41.05,80580.05,0.0,-0.98748,1e-05,2.47892]
[1778374966758,41.05,80580.05,0.0,-0.98748,1e-05,2.47892]
[1778374966812,41.05,80580.05,0.0,-0.98748,1e-05,2.47892]
[1778374966897,41.05,80579.99,0.0,-0.98748,1e-05,2.47907]
[1778374967537,41.05,80579.99,0.0,-0.98748,1e-05,2.47907]
[1778374967559,41.05,80579.99,0.0,-0.98748,1e-05,2.47907]
[1778374972939,41.06,80585.9,0.0,-0.98741,1e-05,2.49121]
[1778374974857,41.06,80586.99,0.0,-0.9874,1e-05,2.49341]
[1778374975061,41.06,80586.99,0.0,-0.9874,1e-05,2.49341]
[1778374975342,41.06,80586.99,0.0,-0.9874,1e-05,2.49341]
[1778374975344,41.06,80587.02,0.0,-0.98739,1e-05,2.49369]
[1778374975558,41.06,80587.02,0.0,-0.98739,1e-05,2.49369]
[1778374985023,41.07,80587.43,0.0,-0.98738,1e-05,2.49665]
[1778374987683,41.07,80587.15,0.0,-0.98738,1e-05,2.49658]
[1778374987825,41.07,80587.15,0.0,-0.98738,1e-05,2.49658]
[1778374988371,41.07,80587.15,0.0,-0.98738,1e-05,2.49658]
[1778374988044,41.07,80587.66,0.0,-0.98737,1e-05,2.49772]
[1778374988558,41.07,80587.66,0.0,-0.98737,1e-05,2.49772]
[1778374999121,41.08,80587.74,0.0,-0.98736,1e-05,2.50023]
[1778375001135,41.08,80582.34,0.0,-0.98741,1e-05,2.49089]
[1778375003605,41.08,80580.26,0.0,-0.98743,1e-05,2.4876]
[1778375003810,41.08,80580.26,0.0,-0.98743,1e-05,2.4876]
[1778375004156,41.08,80580.26,0.0,-0.98743,1e-05,2.4876]
[1778375004309,41.08,80580.26,0.0,-0.98743,1e-05,2.4876]
[1778375004363,41.08,80580.19,0.0,-0.98743,1e-05,2.48771]
[1778375010198,41.08,80575.56,0.0,-0.98747,1e-05,2.48077]
[1778375012212,41.08,80583.04,0.0,-0.9874,1e-05,2.49313]
[1778375013505,41.09,80583.83,0.0,-0.98739,1e-05,2.49478]
[1778375014251,41.09,80583.83,0.0,-0.98739,1e-05,2.49478]
[1778375014268,41.09,80589.2,0.0,-0.98733,1e-05,2.50472]
[1778375015360,41.09,80589.2,0.0,-0.98733,1e-05,2.50472]
[1778375015233,41.09,80593.39,0.0,-0.98728,1e-05,2.51253]
[1778375015569,41.09,80593.39,0.0,-0.98728,1e-05,2.51253]
[1778375016241,41.09,80597.37,0.0,-0.98724,1e-05,2.51996]
[1778375017247,41.09,80601.11,0.0,-0.9872,1e-05,2.52696]
[1778375018900,41.09,80601.11,0.0,-0.9872,1e-05,2.52696]
[1778375019059,41.09,80601.11,0.0,-0.9872,1e-05,2.52696]
[1778375019091,41.09,80601.11,0.0,-0.9872,1e-05,2.52696]
[1778375019309,41.09,80601.11,0.0,-0.9872,1e-05,2.52696]
[1778375019378,41.09,80601.23,0.0,-0.9872,1e-05,2.52751]
[1778375025303,41.09,80602.1,0.0,-0.98718,1e-05,2.53011]
[1778375028324,41.09,80605.41,0.0,-0.98714,1e-05,2.53667]
[1778375029793,41.09,80605.45,0.0,-0.98714,1e-05,2.5369]
[1778375029810,41.09,80605.45,0.0,-0.98714,1e-05,2.5369]
[1778375030481,41.09,80605.45,0.0,-0.98714,1e-05,2.5369]
[1778375030562,41.09,80605.45,0.0,-0.98714,1e-05,2.5369]
[1778375030631,41.1,80605.45,0.0,-0.98714,1e-05,2.53706]
[1778375036380,41.1,80607.1,0.0,-0.98712,1e-05,2.54106]
[1778375041415,41.1,80606.75,0.0,-0.98712,1e-05,2.54122]
[1778375047457,41.1,80606.22,0.0,-0.98712,1e-05,2.54125]
[1778375050755,41.11,80607.55,0.0,-0.9871,1e-05,2.54419]
[1778375050808,41.11,80607.55,0.0,-0.9871,1e-05,2.54419]
[1778375051670,41.11,80607.55,0.0,-0.9871,1e-05,2.54419]
[1778375051808,41.11,80607.55,0.0,-0.9871,1e-05,2.54419]
[1778375051879,41.11,80607.55,0.0,-0.9871,1e-05,2.54435]
[1778375058537,41.11,80607.6,0.0,-0.98709,1e-05,2.54559]
[1778375063572,41.11,80607.11,0.0,-0.98709,1e-05,2.54552]
[1778375069652,41.11,80607.04,0.0,-0.98709,1e-05,2.54606]
[1778375069810,41.11,80607.04,0.0,-0.98709,1e-05,2.54606]
[1778375083713,41.12,80609.58,0.0,-0.98706,1e-05,2.55171]
[1778375084878,41.12,80609.58,0.0,-0.98706,1e-05,2.55171]
[1778375085062,41.12,80609.58,0.0,-0.98706,1e-05,2.55171]
[1778375085272,41.12,80609.58,0.0,-0.98706,1e-05,2.55171]
[1778375085311,41.12,80609.58,0.0,-0.98706,1e-05,2.55171]
[1778375085413,41.12,80609.58,0.0,-0.98705,1e-05,2.55203]
[1778375090762,41.13,80612.76,0.0,-0.98702,1e-05,2.5587]
[1778375091904,41.13,80612.76,0.0,-0.98702,1e-05,2.5587]
[1778375092058,41.13,80612.76,0.0,-0.98702,1e-05,2.5587]
[1778375092124,41.13,80612.92,0.0,-0.98701,1e-05,2.5593]
[1778375092668,41.13,80612.92,0.0,-0.98701,1e-05,2.5593]
[1778375092810,41.13,80612.92,0.0,-0.98701,1e-05,2.5593]
[1778375094059,41.13,80612.92,0.0,-0.98701,1e-05,2.5593]
[1778375094094,41.13,80612.92,0.0,-0.98701,1e-05,2.5596]
[1778375100832,41.13,80612.56,0.0,-0.98701,1e-05,2.55984]
[1778375105867,41.13,80612.43,0.0,-0.98701,1e-05,2.56034]
[1778375109342,41.13,80612.43,0.0,-0.98701,1e-05,2.56034]
[1778375109411,41.14,80612.43,0.0,-0.987,1e-05,2.56093]
[1778375109559,41.14,80612.43,0.0,-0.987,1e-05,2.56093]
[1778375110054,41.14,80612.43,0.0,-0.987,1e-05,2.56093]
[1778375110310,41.14,80612.43,0.0,-0.987,1e-05,2.56093]
[1778375116947,41.14,80612.12,0.0,-0.987,1e-05,2.56137]
[1778375119968,41.14,80608.62,0.0,-0.98703,1e-05,2.55535]
[1778375122135,41.14,80608.69,0.0,-0.98703,1e-05,2.55562]
[1778375122309,41.14,80608.69,0.0,-0.98703,1e-05,2.55562]
[1778375122410,41.14,80608.04,0.0,-0.98704,1e-05,2.55473]
[1778375122782,41.14,80608.04,0.0,-0.98704,1e-05,2.55473]
[1778375122809,41.14,80608.04,0.0,-0.98704,1e-05,2.55473]
[1778375128025,41.14,80606.67,0.0,-0.98705,1e-05,2.55313]
[1778375133060,41.15,80606.71,0.0,-0.98705,1e-05,2.55235]
[1778375133728,41.15,80606.71,0.0,-0.98705,1e-05,2.55235]
[1778375133808,41.15,80606.71,0.0,-0.98705,1e-05,2.55235]
[1778375135980,41.15,80606.27,0.0,-0.98705,1e-05,2.55184]
[1778375136060,41.15,80606.27,0.0,-0.98705,1e-05,2.55184]
[1778375136081,41.15,80605.49,0.0,-0.98706,1e-05,2.55056]
[1778375141116,41.15,80605.42,0.0,-0.98706,1e-05,2.55121]
[1778375146151,41.15,80605.55,0.0,-0.98705,1e-05,2.55221]
[1778375149072,41.15,80605.59,0.0,-0.98705,1e-05,2.55243]
[1778375149307,41.15,80605.59,0.0,-0.98705,1e-05,2.55243]
[1778375149408,41.15,80602.45,0.0,-0.98708,1e-05,2.54696]
[1778375153203,41.16,80599.34,0.0,-0.98711,1e-05,2.54192]
[1778375155217,41.16,80596.03,0.0,-0.98714,1e-05,2.5362]
[1778375156224,41.16,80586.37,0.0,-0.98724,1e-05,2.51877]
[1778375157231,41.16,80585.53,0.0,-0.98725,1e-05,2.51745]
[1778375158217,41.16,80585.53,0.0,-0.98725,1e-05,2.51745]
[1778375158308,41.16,80585.53,0.0,-0.98725,1e-05,2.51745]
[1778375158364,41.16,80584.75,0.0,-0.98726,1e-05,2.51624]
[1778375158959,41.16,80584.75,0.0,-0.98726,1e-05,2.51624]
[1778375159064,41.16,80584.75,0.0,-0.98726,1e-05,2.51624]
[1778375164280,41.16,80583.15,0.0,-0.98727,1e-05,2.51458]
[1778375168308,41.17,80587.18,0.0,-0.98722,1e-05,2.52274]
[1778375171572,41.17,80587.71,0.0,-0.98721,1e-05,2.52389]
[1778375171808,41.17,80588.06,0.0,-0.98721,1e-05,2.5249]
[1778375172417,41.17,80588.06,0.0,-0.98721,1e-05,2.5249]
[1778375172564,41.17,80588.06,0.0,-0.98721,1e-05,2.5249]
[1778375172512,41.17,80587.56,0.0,-0.98721,1e-05,2.52418]
[1778375173343,41.17,80593.33,0.0,-0.98715,1e-05,2.53488]
[1778375178378,41.17,80591.67,0.0,-0.98716,1e-05,2.53271]
[1778375182466,41.17,80589.5,0.0,-0.98718,1e-05,2.52927]
[1778375182558,41.17,80589.5,0.0,-0.98718,1e-05,2.52927]
[1778375182537,41.17,80585.51,0.0,-0.98722,1e-05,2.52218]
[1778375183430,41.17,80585.51,0.0,-0.98722,1e-05,2.52218]
[1778375183559,41.17,80585.51,0.0,-0.98722,1e-05,2.52218]
[1778375183531,41.18,80588.11,0.0,-0.98719,1e-05,2.5271]
[1778375189455,41.18,80590.8,0.0,-0.98716,1e-05,2.53305]
[1778375192575,41.18,80590.82,0.0,-0.98717,1e-05,2.5318]
[1778375192622,41.18,80589.35,0.0,-0.98718,1e-05,2.52928]
[1778375192808,41.18,80589.35,0.0,-0.98718,1e-05,2.52928]
[1778375193517,41.18,80589.35,0.0,-0.98718,1e-05,2.52928]
[1778375193560,41.18,80589.35,0.0,-0.98718,1e-05,2.52928]
[1778375193567,41.18,80589.34,0.0,-0.98718,1e-05,2.52944]
[1778375198518,41.18,80596.75,0.0,-0.9871,1e-05,2.54384]
[1778375199025,41.18,80596.75,0.0,-0.9871,1e-05,2.54384]
[1778375199071,41.18,80596.75,0.0,-0.9871,1e-05,2.54384]
[1778375199525,41.18,80598.3,0.0,-0.98708,1e-05,2.54683]
[1778375200089,41.18,80598.3,0.0,-0.98708,1e-05,2.54683]
[1778375200308,41.18,80598.3,0.0,-0.98708,1e-05,2.54683]
[1778375205567,41.19,80600.6,0.0,-0.98705,1e-05,2.55186]
[1778375216644,41.19,80600.45,0.0,-0.98704,1e-05,2.55306]
[1778375217978,41.19,80600.45,0.0,-0.98704,1e-05,2.55306]
[1778375218058,41.19,80600.45,0.0,-0.98704,1e-05,2.55306]
[1778375223695,41.19,80600.23,0.0,-0.98704,1e-05,2.5536]
[1778375228730,41.2,80600.31,0.0,-0.98703,1e-05,2.55443]
[1778375234610,41.2,80600.43,0.0,-0.98703,1e-05,2.5552]
[1778375234809,41.2,80600.57,0.0,-0.98703,1e-05,2.55559]
[1778375235356,41.2,80600.57,0.0,-0.98703,1e-05,2.55559]
[1778375235560,41.2,80600.57,0.0,-0.98703,1e-05,2.55559]
[1778375235661,41.2,80600.42,0.0,-0.98703,1e-05,2.55558]
[1778375240814,41.2,80600.21,0.0,-0.98703,1e-05,2.55587]
[1778375245849,41.2,80601.15,0.0,-0.98701,1e-05,2.55826]
[1778375252898,41.21,80601.19,0.0,-0.98701,1e-05,2.55762]
[1778375258673,41.21,80600.89,0.0,-0.98701,1e-05,2.55759]
[1778375258857,41.21,80601.55,0.0,-0.98701,1e-05,2.55893]
[1778375259058,41.21,80601.55,0.0,-0.98701,1e-05,2.55893]
[1778375259640,41.21,80601.55,0.0,-0.98701,1e-05,2.55893]
[1778375259657,41.21,80601.68,0.0,-0.987,1e-05,2.55943]
[1778375259810,41.21,80601.68,0.0,-0.987,1e-05,2.55943]
[1778375267288,41.21,80601.0,0.0,-0.98701,1e-05,2.55869]
[1778375267309,41.21,80601.0,0.0,-0.98701,1e-05,2.55869]
[1778375267437,41.21,80601.96,0.0,-0.987,1e-05,2.56098]
[1778375268280,41.21,80601.96,0.0,-0.987,1e-05,2.56098]
[1778375268310,41.21,80601.96,0.0,-0.987,1e-05,2.56098]
[1778375269010,41.21,80611.07,0.0,-0.9869,1e-05,2.57792]
[1778375270243,41.21,80611.07,0.0,-0.9869,1e-05,2.57792]
[1778375270308,41.21,80611.07,0.0,-0.9869,1e-05,2.57792]
[1778375270435,41.21,80611.07,0.0,-0.9869,1e-05,2.57792]
[1778375270560,41.21,80611.07,0.0,-0.9869,1e-05,2.57792]
[1778375270578,41.21,80614.99,0.0,-0.98685,1e-05,2.5854]
[1778375274045,41.21,80610.65,0.0,-0.9869,1e-05,2.57761]
[1778375274984,41.21,80610.65,0.0,-0.9869,1e-05,2.57761]
[1778375275060,41.21,80610.65,0.0,-0.9869,1e-05,2.57761]
[1778375275085,41.21,80608.96,0.0,-0.98692,1e-05,2.57457]
[1778375276182,41.21,80608.96,0.0,-0.98692,1e-05,2.57457]
[1778375276309,41.21,80608.96,0.0,-0.98692,1e-05,2.57457]
[1778375282102,41.22,80608.36,0.0,-0.98692,1e-05,2.57414]
[1778375285389,41.22,80608.36,0.0,-0.98692,1e-05,2.57414]
[1778375285561,41.22,80608.36,0.0,-0.98692,1e-05,2.57414]
[1778375285662,41.22,80606.65,0.0,-0.98693,1e-05,2.57139]
[1778375286565,41.22,80606.65,0.0,-0.98693,1e-05,2.57139]
[1778375286812,41.22,80605.19,0.0,-0.98695,1e-05,2.5688]
[1778375300228,41.22,80605.18,0.0,-0.98694,1e-05,2.57034]
[1778375301193,41.22,80605.18,0.0,-0.98694,1e-05,2.57034]
[1778375301307,41.22,80605.18,0.0,-0.98694,1e-05,2.57034]
[1778375301409,41.22,80604.78,0.0,-0.98694,1e-05,2.56971]
[1778375302286,41.22,80604.78,0.0,-0.98694,1e-05,2.56971]
[1778375302308,41.22,80604.78,0.0,-0.98694,1e-05,2.56971]
[1778375305786,41.22,80604.72,0.0,-0.98694,1e-05,2.56972]
[1778375308098,41.23,80604.3,0.0,-0.98695,1e-05,2.56952]
[1778375308310,41.23,80604.3,0.0,-0.98695,1e-05,2.56952]
[1778375310851,41.23,80604.69,0.0,-0.98694,1e-05,2.57059]
[1778375311058,41.23,80604.69,0.0,-0.98694,1e-05,2.57059]
[1778375312313,41.23,80605.21,0.0,-0.98694,1e-05,2.57015]
[1778375318355,41.23,80605.28,0.0,-0.98694,1e-05,2.57097]
[1778375322433,41.23,80604.67,0.0,-0.98694,1e-05,2.57007]
[1778375322560,41.23,80604.67,0.0,-0.98694,1e-05,2.57007]
[1778375322661,41.23,80611.56,0.0,-0.98687,1e-05,2.58303]
[1778375324397,41.23,80613.75,0.0,-0.98684,1e-05,2.58727]
[1778375329432,41.23,80614.69,0.0,-0.98683,1e-05,2.58943]
[1778375329899,41.23,80614.69,0.0,-0.98683,1e-05,2.58943]
[1778375330059,41.23,80614.69,0.0,-0.98683,1e-05,2.58943]
[1778375330439,41.23,80621.65,0.0,-0.98675,1e-05,2.60245]
[1778375331446,41.23,80627.67,0.0,-0.98669,1e-05,2.61375]
[1778375332323,41.23,80627.67,0.0,-0.98669,1e-05,2.61375]
[1778375332560,41.23,80627.67,0.0,-0.98669,1e-05,2.61375]
[1778375337976,41.23,80630.78,0.0,-0.98665,1e-05,2.61973]
[1778375338058,41.23,80630.78,0.0,-0.98665,1e-05,2.61973]
[1778375338495,41.23,80633.4,0.0,-0.98662,1e-05,2.62466]
[1778375340105,41.23,80633.73,0.0,-0.98662,1e-05,2.62528]
[1778375340310,41.23,80633.73,0.0,-0.98662,1e-05,2.62528]
[1778375345660,41.23,80634.71,0.0,-0.98661,1e-05,2.6271]
[1778375348346,41.23,80634.68,0.0,-0.98661,1e-05,2.62702]
[1778375348561,41.23,80634.68,0.0,-0.98661,1e-05,2.62702]
[1778375348565,41.23,80634.61,0.0,-0.98661,1e-05,2.62687]
[1778375349619,41.23,80634.61,0.0,-0.98661,1e-05,2.62687]
[1778375349808,41.23,80634.64,0.0,-0.98661,1e-05,2.62692]
[1778375355614,41.23,80635.8,0.0,-0.9866,1e-05,2.62897]
[1778375358984,41.23,80635.76,0.0,-0.9866,1e-05,2.62881]
[1778375359057,41.23,80635.76,0.0,-0.9866,1e-05,2.62881]
[1778375359642,41.23,80635.25,0.0,-0.98661,1e-05,2.62782]
[1778375360649,41.23,80632.69,0.0,-0.98663,1e-05,2.62299]
[1778375360937,41.23,80632.69,0.0,-0.98663,1e-05,2.62299]
[1778375361060,41.23,80632.69,0.0,-0.98663,1e-05,2.62299]
[1778375370720,41.23,80633.74,0.0,-0.98662,1e-05,2.62473]
[1778375372061,41.23,80633.74,0.0,-0.98663,1e-05,2.62304]
[1778375372461,41.23,80633.74,0.0,-0.98663,1e-05,2.62304]
[1778375372558,41.23,80633.74,0.0,-0.98663,1e-05,2.62304]
[1778375372659,41.23,80633.74,0.0,-0.98663,1e-05,2.62301]
[1778375378776,41.23,80633.71,0.0,-0.98663,1e-05,2.62279]
[1778375382113,41.23,80632.15,0.0,-0.98665,1e-05,2.61981]
[1778375382308,41.23,80632.15,0.0,-0.98665,1e-05,2.61981]
[1778375384597,41.23,80632.15,0.0,-0.98665,1e-05,2.61977]
[1778375384810,41.23,80632.15,0.0,-0.98665,1e-05,2.61977]
[1778375384662,41.23,80632.15,0.0,-0.98665,1e-05,2.61972]
[1778375390860,41.23,80633.2,0.0,-0.98664,1e-05,2.62157]
[1778375391959,41.23,80633.2,0.0,-0.98664,1e-05,2.62157]
[1778375392059,41.23,80633.2,0.0,-0.98664,1e-05,2.62157]
[1778375392772,41.23,80633.2,0.0,-0.98664,1e-05,2.62157]
[1778375400931,41.23,80631.31,0.0,-0.98666,1e-05,2.61777]
[1778375402341,41.23,80631.31,0.0,-0.98666,1e-05,2.61777]
[1778375402557,41.23,80631.31,0.0,-0.98666,1e-05,2.61777]
[1778375402658,41.23,80625.97,0.0,-0.98672,1e-05,2.60775]
[1778375404953,41.23,80623.19,0.0,-0.98675,1e-05,2.60257]
[1778375405060,41.23,80623.19,0.0,-0.98675,1e-05,2.60257]
[1778375405161,41.23,80623.05,0.0,-0.98675,1e-05,2.60232]
[1778375409006,41.23,80623.49,0.0,-0.98675,1e-05,2.60317]
[1778375409061,41.23,80623.49,0.0,-0.98675,1e-05,2.60317]
[1778375415770,41.23,80622.79,0.0,-0.98676,1e-05,2.60191]
[1778375415809,41.23,80622.79,0.0,-0.98676,1e-05,2.60191]
[1778375416936,41.23,80622.74,0.0,-0.98675,1e-05,2.60194]
[1778375417060,41.23,80622.74,0.0,-0.98675,1e-05,2.60194]
[1778375417161,41.23,80622.74,0.0,-0.98675,1e-05,2.60197]
[1778375421823,41.23,80622.61,0.0,-0.98676,1e-05,2.60184]
[1778375422062,41.23,80623.27,0.0,-0.98675,1e-05,2.60311]
[1778375427117,41.23,80620.84,0.0,-0.98677,1e-05,2.59887]
[1778375429944,41.23,80619.76,0.0,-0.98678,1e-05,2.59697]
[1778375430060,41.23,80619.76,0.0,-0.98678,1e-05,2.59697]
[1778375432783,41.23,80617.87,0.0,-0.98681,1e-05,2.59192]
[1778375432809,41.23,80617.87,0.0,-0.98681,1e-05,2.59192]
[1778375432792,41.23,80617.91,0.0,-0.98681,1e-05,2.59213]
[1778375437682,41.23,80615.22,0.0,-0.98684,1e-05,2.58734]
[1778375437807,41.23,80615.22,0.0,-0.98684,1e-05,2.58734]
[1778375442381,41.24,80612.72,0.0,-0.98686,1e-05,2.58311]
[1778375442557,41.24,80612.72,0.0,-0.98686,1e-05,2.58311]
[1778375442937,41.24,80612.51,0.0,-0.98686,1e-05,2.58289]
[1778375443062,41.24,80612.51,0.0,-0.98686,1e-05,2.58289]
[1778375443232,41.24,80612.54,0.0,-0.98686,1e-05,2.58295]
[1778375450281,41.24,80611.93,0.0,-0.98687,1e-05,2.58245]
[1778375452148,41.24,80610.07,0.0,-0.98689,1e-05,2.5791]
[1778375452309,41.24,80610.07,0.0,-0.98689,1e-05,2.5791]
[1778375458337,41.24,80611.88,0.0,-0.98686,1e-05,2.58322]
[1778375459364,41.24,80611.88,0.0,-0.98686,1e-05,2.58322]
[1778375459560,41.24,80611.88,0.0,-0.98686,1e-05,2.58322]
[1778375461964,41.24,80615.77,0.0,-0.98682,1e-05,2.59069]
[1778375462060,41.24,80615.77,0.0,-0.98682,1e-05,2.59069]
[1778375466394,41.24,80614.58,0.0,-0.98683,1e-05,2.58886]
[1778375467246,41.24,80614.58,0.0,-0.98683,1e-05,2.58886]
[1778375467310,41.24,80614.58,0.0,-0.98683,1e-05,2.58886]
[1778375472436,41.24,80614.47,0.0,-0.98683,1e-05,2.58914]
[1778375474593,41.24,80614.5,0.0,-0.98683,1e-05,2.58928]
[1778375474811,41.24,80614.5,0.0,-0.98683,1e-05,2.58928]
[1778375477471,41.25,80627.03,0.0,-0.98669,1e-05,2.61291]
[1778375478106,41.25,80627.03,0.0,-0.98669,1e-05,2.61291]
[1778375478308,41.25,80627.03,0.0,-0.98669,1e-05,2.61291]
[1778375478815,41.25,80629.26,0.0,-0.98666,1e-05,2.61712]
[1778375480416,41.25,80629.6,0.0,-0.98666,1e-05,2.61779]
[1778375480558,41.25,80629.6,0.0,-0.98666,1e-05,2.61779]
[1778375480660,41.25,80629.42,0.0,-0.98666,1e-05,2.61749]
[1778375486537,41.25,80629.21,0.0,-0.98666,1e-05,2.61729]
[1778375487196,41.25,80629.21,0.0,-0.98666,1e-05,2.61729]
[1778375487309,41.25,80629.21,0.0,-0.98666,1e-05,2.61729]
[1778375493586,41.25,80629.21,0.0,-0.98667,1e-05,2.61582]
[1778375498279,41.25,80629.17,0.0,-0.98667,1e-05,2.61583]
[1778375498310,41.25,80629.17,0.0,-0.98667,1e-05,2.61583]
[1778375501829,41.25,80627.9,0.0,-0.98668,1e-05,2.61351]
[1778375501880,41.25,80627.9,0.0,-0.98668,1e-05,2.61354]
[1778375502059,41.25,80627.9,0.0,-0.98668,1e-05,2.61354]
[1778375510943,41.25,80627.9,0.0,-0.98668,1e-05,2.61354]
[1778375511060,41.25,80627.9,0.0,-0.98668,1e-05,2.61372]
[1778375516747,41.25,80630.69,0.0,-0.98665,1e-05,2.61902]
[1778375517672,41.25,80630.69,0.0,-0.98665,1e-05,2.61902]
[1778375517814,41.25,80630.69,0.0,-0.98665,1e-05,2.61902]
[1778375517825,41.25,80631.02,0.0,-0.98665,1e-05,2.61964]
[1778375524803,41.25,80631.28,0.0,-0.98665,1e-05,2.62009]
[1778375530066,41.25,80633.39,0.0,-0.98662,1e-05,2.62401]
[1778375535882,41.25,80627.93,0.0,-0.98668,1e-05,2.61368]
[1778375537895,41.25,80625.5,0.0,-0.98671,1e-05,2.60916]
[1778375538847,41.25,80625.5,0.0,-0.98671,1e-05,2.60916]
[1778375538926,41.25,80625.5,0.0,-0.98671,1e-05,2.60916]
[1778375539061,41.25,80625.21,0.0,-0.98671,1e-05,2.60863]
[1778375539909,41.25,80624.19,0.0,-0.98673,1e-05,2.60649]
[1778375546349,41.25,80623.92,0.0,-0.98673,1e-05,2.60607]
[1778375546352,41.25,80623.92,0.0,-0.98673,1e-05,2.60607]
[1778375546561,41.25,80623.92,0.0,-0.98673,1e-05,2.60607]
[1778375546958,41.25,80624.03,0.0,-0.98673,1e-05,2.60635]
[1778375554007,41.25,80623.8,0.0,-0.98674,1e-05,2.60445]
[1778375560052,41.25,80624.43,0.0,-0.98673,1e-05,2.60581]
[1778375562351,41.25,80627.86,0.0,-0.98669,1e-05,2.61225]
[1778375562558,41.25,80627.86,0.0,-0.98669,1e-05,2.61225]
[1778375563760,41.25,80628.27,0.0,-0.98669,1e-05,2.61305]
[1778375563807,41.25,80628.27,0.0,-0.98669,1e-05,2.61305]
[1778375563909,41.25,80628.45,0.0,-0.98668,1e-05,2.6134]
[1778375564964,41.25,80628.45,0.0,-0.98668,1e-05,2.6134]
[1778375565060,41.25,80630.32,0.0,-0.98666,1e-05,2.61691]
[1778375565112,41.25,80634.02,0.0,-0.98662,1e-05,2.62384]
[1778375570122,41.25,80634.75,0.0,-0.98662,1e-05,2.62517]
[1778375574632,41.25,80637.43,0.0,-0.98659,1e-05,2.63016]
[1778375574804,41.25,80637.43,0.0,-0.98659,1e-05,2.63016]
[1778375574808,41.25,80637.43,0.0,-0.98659,1e-05,2.63016]
[1778375574902,41.25,80636.97,0.0,-0.98659,1e-05,2.62927]
[1778375575061,41.25,80636.97,0.0,-0.98659,1e-05,2.62927]
[1778375580192,41.25,80637.59,0.0,-0.98659,1e-05,2.63036]
[1778375583678,41.25,80637.59,0.0,-0.98659,1e-05,2.63036]
[1778375583809,41.25,80637.59,0.0,-0.98659,1e-05,2.63036]
[1778375590262,41.25,80636.11,0.0,-0.9866,1e-05,2.62741]
[1778375593500,41.25,80636.11,0.0,-0.9866,1e-05,2.62741]
[1778375593561,41.25,80636.11,0.0,-0.9866,1e-05,2.62741]
[1778375593611,41.25,80636.11,0.0,-0.9866,1e-05,2.62741]
[1778375593809,41.25,80636.11,0.0,-0.9866,1e-05,2.62741]
[1778375593905,41.25,80636.11,0.0,-0.9866,1e-05,2.62736]
[1778375599326,41.25,80636.07,0.0,-0.9866,1e-05,2.62722]
[1778375602044,41.25,80637.16,0.0,-0.98659,1e-05,2.62925]
[1778375602061,41.25,80637.16,0.0,-0.98659,1e-05,2.62925]
[1778375610403,41.25,80636.95,0.0,-0.9866,1e-05,2.62817]
[1778375613669,41.25,80639.74,0.0,-0.98658,1e-05,2.63171]
[1778375613811,41.25,80639.74,0.0,-0.98658,1e-05,2.63171]
[1778375613812,41.25,80639.74,0.0,-0.98658,1e-05,2.63171]
[1778375614059,41.25,80639.74,0.0,-0.98658,1e-05,2.63171]
[1778375614063,41.25,80640.04,0.0,-0.98657,1e-05,2.63224]
[1778375617452,41.25,80634.02,0.0,-0.98664,1e-05,2.62088]
[1778375620487,41.25,80634.09,0.0,-0.98664,1e-05,2.62099]
[1778375620560,41.25,80634.09,0.0,-0.98664,1e-05,2.62099]
[1778375621480,41.25,80626.68,0.0,-0.98672,1e-05,2.60712]
[1778375622487,41.25,80618.44,0.0,-0.98681,1e-05,2.59178]
[1778375623494,41.25,80618.08,0.0,-0.98681,1e-05,2.59113]
[1778375624501,41.25,80618.07,0.0,-0.98681,1e-05,2.59115]
[1778375625390,41.25,80618.07,0.0,-0.98681,1e-05,2.59115]
[1778375625545,41.25,80618.07,0.0,-0.98681,1e-05,2.59115]
[1778375625562,41.25,80618.07,0.0,-0.98681,1e-05,2.59115]
[1778375625662,41.25,80618.0,0.0,-0.98681,1e-05,2.59112]
[1778375626515,41.25,80610.41,0.0,-0.98689,1e-05,2.57711]
[1778375627522,41.25,80610.19,0.0,-0.98689,1e-05,2.57678]
[1778375632502,41.25,80609.91,0.0,-0.9869,1e-05,2.57657]
[1778375632560,41.25,80609.91,0.0,-0.9869,1e-05,2.57657]
[1778375632631,41.25,80609.91,0.0,-0.9869,1e-05,2.57657]
[1778375632808,41.25,80609.91,0.0,-0.9869,1e-05,2.57657]
[1778375632909,41.25,80610.02,0.0,-0.98689,1e-05,2.57686]
[1778375638603,41.25,80609.11,0.0,-0.9869,1e-05,2.57564]
[1778375643805,41.25,80610.14,0.0,-0.98689,1e-05,2.57785]
[1778375644065,41.25,80610.14,0.0,-0.98689,1e-05,2.57785]
[1778375649680,41.25,80613.08,0.0,-0.98685,1e-05,2.5838]
[1778375654715,41.25,80613.08,0.0,-0.98685,1e-05,2.58416]
[1778375656571,41.25,80613.29,0.0,-0.98685,1e-05,2.58462]
[1778375656808,41.25,80613.29,0.0,-0.98685,1e-05,2.58462]
[1778375656840,41.25,80613.29,0.0,-0.98685,1e-05,2.58462]
[1778375657059,41.25,80613.29,0.0,-0.98685,1e-05,2.58462]
[1778375657061,41.25,80613.29,0.0,-0.98685,1e-05,2.58469]
[1778375663778,41.25,80616.29,0.0,-0.98681,1e-05,2.59075]
[1778375665082,41.25,80616.29,0.0,-0.98681,1e-05,2.59075]
[1778375665311,41.25,80616.85,0.0,-0.98681,1e-05,2.59186]
[1778375670827,41.26,80617.31,0.0,-0.9868,1e-05,2.59309]
[1778375672841,41.26,80621.26,0.0,-0.98676,1e-05,2.59891]
[1778375673585,41.26,80621.26,0.0,-0.98676,1e-05,2.59891]
[1778375673809,41.26,80621.26,0.0,-0.98676,1e-05,2.59891]
[1778375673827,41.26,80621.26,0.0,-0.98676,1e-05,2.59891]
[1778375674059,41.26,80621.26,0.0,-0.98676,1e-05,2.59891]
[1778375673910,41.26,80621.26,0.0,-0.98676,1e-05,2.59896]
[1778375679891,41.26,80621.6,0.0,-0.98676,1e-05,2.59989]
[1778375690968,41.26,80622.73,0.0,-0.98674,1e-05,2.60251]
[1778375693729,41.26,80622.73,0.0,-0.98674,1e-05,2.60251]
[1778375693812,41.26,80622.73,0.0,-0.98674,1e-05,2.60251]
[1778375693957,41.26,80622.73,0.0,-0.98674,1e-05,2.60251]
[1778375694061,41.26,80622.73,0.0,-0.98674,1e-05,2.60251]
[1778375694056,41.26,80622.73,0.0,-0.98674,1e-05,2.60263]
[1778375701042,41.26,80622.05,0.0,-0.98675,1e-05,2.60166]
[1778375702655,41.26,80621.98,0.0,-0.98675,1e-05,2.60157]
[1778375702811,41.26,80621.98,0.0,-0.98675,1e-05,2.60157]
[1778375711110,41.26,80623.19,0.0,-0.98673,1e-05,2.60422]
[1778375712715,41.26,80623.19,0.0,-0.98673,1e-05,2.60422]
[1778375712811,41.26,80623.19,0.0,-0.98673,1e-05,2.60422]
[1778375713027,41.26,80623.19,0.0,-0.98673,1e-05,2.60422]
[1778375713058,41.26,80623.19,0.0,-0.98673,1e-05,2.60422]
[1778375713124,41.26,80623.15,0.0,-0.98673,1e-05,2.60422]
[1778375720173,41.26,80621.98,0.0,-0.98674,1e-05,2.60233]
[1778375720233,41.26,80621.98,0.0,-0.98674,1e-05,2.60233]
[1778375722321,41.26,80621.86,0.0,-0.98675,1e-05,2.6022]
[1778375722559,41.26,80621.86,0.0,-0.98675,1e-05,2.6022]
[1778375728229,41.26,80620.15,0.0,-0.98676,1e-05,2.59933]
[1778375734271,41.27,80620.08,0.0,-0.98677,1e-05,2.59788]
[1778375742327,41.27,80616.05,0.0,-0.98681,1e-05,2.59087]
[1778375744692,41.27,80614.18,0.0,-0.98683,1e-05,2.58748]
[1778375744813,41.27,80614.18,0.0,-0.98683,1e-05,2.58748]
[1778375744940,41.27,80614.18,0.0,-0.98683,1e-05,2.58748]
[1778375745062,41.27,80614.18,0.0,-0.98683,1e-05,2.58748]
[1778375745144,41.27,80614.1,0.0,-0.98683,1e-05,2.5875]
[1778375752397,41.27,80613.53,0.0,-0.98683,1e-05,2.58703]
[1778375755368,41.27,80611.37,0.0,-0.98685,1e-05,2.58329]
[1778375755558,41.27,80611.37,0.0,-0.98685,1e-05,2.58329]
[1778375758203,41.27,80608.55,0.0,-0.98688,1e-05,2.57817]
[1778375757432,41.27,80603.53,0.0,-0.98694,1e-05,2.569]
[1778375758310,41.27,80603.53,0.0,-0.98694,1e-05,2.569]
[1778375758890,41.27,80603.53,0.0,-0.98694,1e-05,2.569]
[1778375759059,41.27,80603.53,0.0,-0.98694,1e-05,2.569]
[1778375759098,41.27,80602.18,0.0,-0.98695,1e-05,2.56675]
[1778375764041,41.27,80599.12,0.0,-0.98698,1e-05,2.56147]
[1778375764062,41.27,80599.12,0.0,-0.98698,1e-05,2.56147]
[1778375764293,41.27,80599.26,0.0,-0.98698,1e-05,2.56198]
[1778375764309,41.27,80599.26,0.0,-0.98698,1e-05,2.56198]
[1778375765488,41.27,80599.19,0.0,-0.98698,1e-05,2.56197]
[1778375770523,41.28,80599.29,0.0,-0.98697,1e-05,2.56277]
[1778375775558,41.28,80599.65,0.0,-0.98696,1e-05,2.56401]
[1778375779025,41.28,80599.54,0.0,-0.98696,1e-05,2.56393]
[1778375779071,41.28,80599.54,0.0,-0.98696,1e-05,2.56393]
[1778375784621,41.28,80598.03,0.0,-0.98698,1e-05,2.56205]
[1778375791297,41.28,80597.32,0.0,-0.98698,1e-05,2.56119]
[1778375791312,41.28,80597.32,0.0,-0.98698,1e-05,2.56119]
[1778375791565,41.28,80597.32,0.0,-0.98698,1e-05,2.56119]
[1778375791810,41.28,80597.32,0.0,-0.98698,1e-05,2.56119]
[1778375791848,41.28,80597.32,0.0,-0.98699,1e-05,2.56]
[1778375798400,41.29,80596.78,0.0,-0.98699,1e-05,2.55957]
[1778375805768,41.29,80596.82,0.0,-0.98698,1e-05,2.56064]
[1778375808192,41.29,80596.82,0.0,-0.98698,1e-05,2.56064]
[1778375808308,41.29,80597.14,0.0,-0.98698,1e-05,2.56145]
[1778375810803,41.29,80607.03,0.0,-0.98687,1e-05,2.57999]
[1778375812167,41.29,80607.03,0.0,-0.98687,1e-05,2.57999]
[1778375812268,41.29,80612.5,0.0,-0.98681,1e-05,2.59019]
[1778375812309,41.29,80612.5,0.0,-0.98681,1e-05,2.59019]
[1778375812558,41.29,80612.5,0.0,-0.98681,1e-05,2.59019]
[1778375812810,41.29,80612.5,0.0,-0.98681,1e-05,2.59019]
[1778375812910,41.29,80612.5,0.0,-0.98681,1e-05,2.59025]
[1778375817169,41.29,80613.58,0.0,-0.9868,1e-05,2.59241]
[1778375817307,41.29,80614.22,0.0,-0.98679,1e-05,2.59364]
[1778375823896,41.29,80614.67,0.0,-0.98678,1e-05,2.59478]
[1778375832959,41.29,80614.71,0.0,-0.98678,1e-05,2.59523]
[1778375841017,41.29,80610.2,0.0,-0.98683,1e-05,2.58718]
[1778375843616,41.3,80607.92,0.0,-0.98685,1e-05,2.58308]
[1778375843812,41.3,80607.92,0.0,-0.98685,1e-05,2.58308]
[1778375844036,41.3,80607.92,0.0,-0.98685,1e-05,2.58308]
[1778375844060,41.3,80607.92,0.0,-0.98685,1e-05,2.58308]
[1778375844137,41.3,80608.09,0.0,-0.98685,1e-05,2.58346]
[1778375857129,41.3,80608.02,0.0,-0.98685,1e-05,2.58251]
[1778375861916,41.3,80608.85,0.0,-0.98684,1e-05,2.58432]
[1778375862060,41.3,80608.85,0.0,-0.98684,1e-05,2.58432]
[1778375867199,41.3,80609.1,0.0,-0.98684,1e-05,2.5852]
[1778375871227,41.3,80618.47,0.0,-0.98674,1e-05,2.60287]
[1778375872234,41.3,80618.59,0.0,-0.98673,1e-05,2.60313]
[1778375872576,41.3,80618.59,0.0,-0.98673,1e-05,2.60313]
[1778375872809,41.3,80618.59,0.0,-0.98673,1e-05,2.60313]
[1778375873198,41.3,80618.59,0.0,-0.98673,1e-05,2.60313]
[1778375873308,41.3,80618.59,0.0,-0.98673,1e-05,2.60313]
[1778375873241,41.3,80618.63,0.0,-0.98673,1e-05,2.60324]
[1778375881159,41.3,80618.63,0.0,-0.98673,1e-05,2.60335]
[1778375881297,41.3,80626.7,0.0,-0.98664,1e-05,2.61861]
[1778375882304,41.3,80628.48,0.0,-0.98662,1e-05,2.62195]
[1778375883302,41.3,80628.48,0.0,-0.98662,1e-05,2.62195]
[1778375883309,41.3,80628.48,0.0,-0.98662,1e-05,2.62195]
[1778375889353,41.3,80629.02,0.0,-0.98662,1e-05,2.623]
[1778375896402,41.3,80629.7,0.0,-0.98661,1e-05,2.62425]
[1778375903451,41.3,80629.56,0.0,-0.98661,1e-05,2.62392]
[1778375910500,41.3,80629.76,0.0,-0.98661,1e-05,2.62419]
[1778375917849,41.3,80629.76,0.0,-0.98661,1e-05,2.62419]
[1778375918066,41.3,80629.76,0.0,-0.98661,1e-05,2.62419]
[1778375918377,41.3,80629.76,0.0,-0.98661,1e-05,2.62419]
[1778375918562,41.3,80629.76,0.0,-0.98662,1e-05,2.62239]
[1778375918662,41.3,80633.51,0.0,-0.98658,1e-05,2.62942]
[1778375926612,41.3,80635.88,0.0,-0.98656,1e-05,2.63358]
[1778375928979,41.3,80636.1,0.0,-0.98655,1e-05,2.63394]
[1778375929058,41.3,80636.1,0.0,-0.98655,1e-05,2.63394]
[1778375935675,41.3,80635.49,0.0,-0.98656,1e-05,2.63241]
[1778375937275,41.3,80635.49,0.0,-0.98656,1e-05,2.63241]
[1778375937308,41.3,80635.49,0.0,-0.98656,1e-05,2.63241]
[1778375938017,41.3,80636.35,0.0,-0.98655,1e-05,2.63393]
[1778375938062,41.3,80636.35,0.0,-0.98655,1e-05,2.63393]
[1778375938065,41.3,80639.28,0.0,-0.98652,1e-05,2.63939]
[1778375943731,41.3,80640.24,0.0,-0.98651,1e-05,2.64087]
[1778375948766,41.3,80640.81,0.0,-0.98651,1e-05,2.64161]
[1778375954924,41.3,80644.0,0.0,-0.98648,1e-05,2.64733]
[1778375955062,41.3,80644.0,0.0,-0.98648,1e-05,2.64733]
[1778375960499,41.29,80641.71,0.0,-0.9865,1e-05,2.64253]
[1778375960563,41.29,80641.71,0.0,-0.9865,1e-05,2.64253]
[1778375961360,41.29,80641.71,0.0,-0.9865,1e-05,2.64253]
[1778375961397,41.29,80644.83,0.0,-0.98647,1e-05,2.64819]
[1778375961559,41.29,80644.83,0.0,-0.98647,1e-05,2.64819]
[1778375967899,41.29,80645.04,0.0,-0.98647,1e-05,2.64798]
[1778375971927,41.29,80649.13,0.0,-0.98644,1e-05,2.65367]
[1778375974177,41.29,80649.66,0.0,-0.98643,1e-05,2.65457]
[1778375974310,41.29,80649.66,0.0,-0.98643,1e-05,2.65457]
[1778375974877,41.29,80649.89,0.0,-0.98643,1e-05,2.6549]
[1778375975061,41.29,80649.89,0.0,-0.98643,1e-05,2.6549]
[1778375975161,41.29,80650.41,0.0,-0.98643,1e-05,2.65578]
[1778375979677,41.29,80649.44,0.0,-0.98644,1e-05,2.65352]
[1778375979810,41.29,80649.44,0.0,-0.98644,1e-05,2.65352]
[1778375982005,41.29,80645.36,0.0,-0.98649,1e-05,2.6455]
[1778375983194,41.29,80645.36,0.0,-0.98649,1e-05,2.6455]
[1778375983308,41.29,80645.36,0.0,-0.98649,1e-05,2.6455]
[1778375983928,41.29,80644.22,0.0,-0.9865,1e-05,2.64326]
[1778375984061,41.29,80644.22,0.0,-0.9865,1e-05,2.64326]
[1778375984155,41.29,80644.32,0.0,-0.9865,1e-05,2.64337]
[1778375992076,41.28,80644.42,0.0,-0.9865,1e-05,2.64288]
[1778375992720,41.28,80644.42,0.0,-0.9865,1e-05,2.64288]
[1778375993083,41.28,80617.86,0.0,-0.98679,1e-05,2.59309]
[1778375994090,41.28,80608.16,0.0,-0.98689,1e-05,2.57513]
[1778375995097,41.28,80604.54,0.0,-0.98693,1e-05,2.56849]
[1778375996421,41.28,80604.54,0.0,-0.98693,1e-05,2.56849]
[1778376001140,41.29,80604.26,0.0,-0.98693,1e-05,2.56834]
[1778376003154,41.29,80600.88,0.0,-0.98697,1e-05,2.56225]
[1778376005096,41.29,80600.7,0.0,-0.98697,1e-05,2.562]
[1778376005309,41.29,80600.7,0.0,-0.98697,1e-05,2.562]
[1778376011210,41.29,80601.87,0.0,-0.98695,1e-05,2.56472]
[1778376013765,41.29,80601.94,0.0,-0.98695,1e-05,2.56501]
[1778376013811,41.29,80601.94,0.0,-0.98695,1e-05,2.56501]
[1778376014231,41.29,80601.87,0.0,-0.98695,1e-05,2.56496]
[1778376019266,41.29,80601.98,0.0,-0.98695,1e-05,2.56559]
[1778376024301,41.29,80601.36,0.0,-0.98695,1e-05,2.56488]
[1778376030343,41.29,80601.68,0.0,-0.98695,1e-05,2.56599]
[1778376035378,41.29,80601.54,0.0,-0.98695,1e-05,2.56454]
[1778376041420,41.3,80601.4,0.0,-0.98695,1e-05,2.56483]
[1778376044587,41.3,80601.36,0.0,-0.98695,1e-05,2.56504]
[1778376044806,41.3,80601.36,0.0,-0.98695,1e-05,2.56504]
[1778376055518,41.3,80601.33,0.0,-0.98694,1e-05,2.566]
[1778376063574,41.3,80600.62,0.0,-0.98695,1e-05,2.56544]
[1778376068609,41.3,80603.06,0.0,-0.98692,1e-05,2.5704]
[1778376069577,41.3,80603.06,0.0,-0.98692,1e-05,2.5704]
[1778376069810,41.3,80603.06,0.0,-0.98692,1e-05,2.5704]
[1778376070375,41.3,80603.06,0.0,-0.98692,1e-05,2.5704]
[1778376070411,41.3,80603.02,0.0,-0.98692,1e-05,2.57049]
[1778376070563,41.3,80603.02,0.0,-0.98692,1e-05,2.57049]
[1778376075340,41.3,80603.2,0.0,-0.98692,1e-05,2.57083]
[1778376075513,41.31,80614.63,0.0,-0.98679,1e-05,2.59235]
[1778376075565,41.31,80614.63,0.0,-0.98679,1e-05,2.59235]
[1778376077673,41.31,80610.01,0.0,-0.98684,1e-05,2.58388]
[1778376078918,41.31,80610.01,0.0,-0.98684,1e-05,2.58388]
[1778376079061,41.31,80610.01,0.0,-0.98684,1e-05,2.58388]
[1778376079159,41.31,80607.74,0.0,-0.98686,1e-05,2.57981]
[1778376081321,41.31,80607.81,0.0,-0.98686,1e-05,2.57994]
[1778376081561,41.31,80607.81,0.0,-0.98686,1e-05,2.57994]
[1778376081408,41.31,80613.94,0.0,-0.9868,1e-05,2.59142]
[1778376090764,41.31,80611.36,0.0,-0.98682,1e-05,2.58717]
[1778376091630,41.31,80611.36,0.0,-0.98682,1e-05,2.58717]
[1778376091808,41.31,80611.36,0.0,-0.98682,1e-05,2.58717]
[1778376093059,41.31,80611.58,0.0,-0.98683,1e-05,2.58599]
[1778376093311,41.31,80611.58,0.0,-0.98683,1e-05,2.58599]
[1778376093412,41.31,80611.61,0.0,-0.98683,1e-05,2.58617]
[1778376099270,41.31,80612.3,0.0,-0.98682,1e-05,2.58771]
[1778376099309,41.31,80612.3,0.0,-0.98682,1e-05,2.58771]
[1778376103400,41.31,80613.0,0.0,-0.98681,1e-05,2.58925]
[1778376103558,41.31,80613.0,0.0,-0.98681,1e-05,2.58925]
[1778376103411,41.31,80615.68,0.0,-0.98678,1e-05,2.59435]
[1778376103887,41.31,80615.68,0.0,-0.98678,1e-05,2.59435]
[1778376104020,41.31,80615.68,0.0,-0.98678,1e-05,2.59435]
[1778376108153,41.31,80616.81,0.0,-0.98677,1e-05,2.5966]
[1778376108310,41.31,80616.81,0.0,-0.98677,1e-05,2.5966]
[1778376108410,41.31,80619.56,0.0,-0.98674,1e-05,2.60181]
[1778376109938,41.31,80619.34,0.0,-0.98674,1e-05,2.6014]
[1778376110059,41.31,80619.34,0.0,-0.98674,1e-05,2.6014]
[1778376116946,41.31,80619.34,0.0,-0.98674,1e-05,2.60173]
[1778376123995,41.31,80619.23,0.0,-0.98674,1e-05,2.60181]
[1778376128439,41.31,80619.23,0.0,-0.98673,1e-05,2.60197]
[1778376128559,41.31,80619.23,0.0,-0.98673,1e-05,2.60197]
[1778376129992,41.31,80619.23,0.0,-0.98673,1e-05,2.60201]
[1778376130058,41.31,80619.23,0.0,-0.98673,1e-05,2.60201]
[1778376130159,41.32,80619.32,0.0,-0.98673,1e-05,2.60225]
[1778376138093,41.32,80619.17,0.0,-0.98673,1e-05,2.60227]
[1778376144448,41.32,80619.25,0.0,-0.98673,1e-05,2.60257]
[1778376148116,41.32,80620.59,0.0,-0.98672,1e-05,2.60524]
[1778376148308,41.32,80620.59,0.0,-0.98672,1e-05,2.60524]
[1778376150008,41.32,80622.08,0.0,-0.9867,1e-05,2.60805]
[1778376150059,41.32,80622.08,0.0,-0.9867,1e-05,2.60805]
[1778376150181,41.32,80621.76,0.0,-0.9867,1e-05,2.6075]
[1778376155217,41.32,80621.72,0.0,-0.98671,1e-05,2.60591]
[1778376163274,41.32,80621.76,0.0,-0.98671,1e-05,2.60622]
[1778376169316,41.32,80621.55,0.0,-0.98671,1e-05,2.60602]
[1778376175358,41.32,80620.11,0.0,-0.98672,1e-05,2.60352]
[1778376177157,41.32,80619.18,0.0,-0.98673,1e-05,2.60183]
[1778376177309,41.32,80619.18,0.0,-0.98673,1e-05,2.60183]
[1778376178985,41.32,80619.11,0.0,-0.98673,1e-05,2.60177]
[1778376179059,41.32,80619.11,0.0,-0.98673,1e-05,2.60177]
[1778376179386,41.32,80618.91,0.0,-0.98674,1e-05,2.60144]
[1778376183600,41.32,80616.1,0.0,-0.98677,1e-05,2.5963]
[1778376183810,41.32,80615.78,0.0,-0.98677,1e-05,2.59581]
[1778376189447,41.32,80614.46,0.0,-0.98678,1e-05,2.59363]
[1778376190389,41.32,80614.46,0.0,-0.98678,1e-05,2.59369]
[1778376190564,41.32,80614.46,0.0,-0.98678,1e-05,2.59369]
[1778376190593,41.32,80612.33,0.0,-0.9868,1e-05,2.5898]
[1778376191470,41.32,80608.63,0.0,-0.98684,1e-05,2.58301]
[1778376193484,41.32,80604.91,0.0,-0.98688,1e-05,2.57629]
[1778376198519,41.32,80604.77,0.0,-0.98688,1e-05,2.57648]
[1778376204561,41.33,80604.16,0.0,-0.98688,1e-05,2.57588]
[1778376210603,41.33,80604.05,0.0,-0.98688,1e-05,2.5762]
[1778376212617,41.33,80600.16,0.0,-0.98693,1e-05,2.56756]
[1778376216645,41.33,80594.91,0.0,-0.98698,1e-05,2.5583]
[1778376221680,41.33,80592.85,0.0,-0.987,1e-05,2.55511]
[1778376229736,41.33,80591.4,0.0,-0.98701,1e-05,2.55336]
[1778376232757,41.34,80584.47,0.0,-0.98708,1e-05,2.54103]
[1778376239806,41.34,80584.37,0.0,-0.98708,1e-05,2.54177]
[1778376240864,41.34,80584.37,0.0,-0.98708,1e-05,2.54177]
[1778376241065,41.34,80584.37,0.0,-0.98708,1e-05,2.54177]
[1778376246855,41.34,80584.18,0.0,-0.98708,1e-05,2.54228]
[1778376247862,41.34,80571.61,0.0,-0.98721,1e-05,2.51951]
[1778376248869,41.34,80570.88,0.0,-0.98721,1e-05,2.51835]
[1778376249904,41.34,80570.88,0.0,-0.98721,1e-05,2.51835]
[1778376250063,41.34,80570.88,0.0,-0.98721,1e-05,2.51835]
[1778376250135,41.34,80571.24,0.0,-0.98721,1e-05,2.51916]
[1778376255918,41.35,80569.5,0.0,-0.98722,1e-05,2.51694]
[1778376256925,41.35,80565.52,0.0,-0.98726,1e-05,2.50989]
[1778376261960,41.35,80566.15,0.0,-0.98725,1e-05,2.51184]
[1778376266998,41.35,80564.58,0.0,-0.98726,1e-05,2.50981]
[1778376274050,41.36,80564.62,0.0,-0.98726,1e-05,2.50943]
[1778376279085,41.36,80563.95,0.0,-0.98727,1e-05,2.50905]
[1778376284122,41.36,80565.3,0.0,-0.98725,1e-05,2.51231]
[1778376289157,41.36,80565.9,0.0,-0.98724,1e-05,2.51416]
[1778376296207,41.37,80567.09,0.0,-0.98722,1e-05,2.51748]
[1778376301241,41.37,80566.07,0.0,-0.98722,1e-05,2.51631]
[1778376302248,41.37,80572.82,0.0,-0.98715,1e-05,2.5287]
[1778376304262,41.37,80573.97,0.0,-0.98714,1e-05,2.53101]
[1778376306278,41.37,80583.76,0.0,-0.98703,1e-05,2.54909]
[1778376307285,41.37,80589.94,0.0,-0.98697,1e-05,2.56051]
[1778376311313,41.37,80586.59,0.0,-0.987,1e-05,2.55463]
[1778376315341,41.37,80580.64,0.0,-0.98706,1e-05,2.54407]
[1778376320376,41.37,80580.82,0.0,-0.98706,1e-05,2.5449]
[1778376325411,41.38,80580.76,0.0,-0.98706,1e-05,2.54526]
[1778376330446,41.38,80580.37,0.0,-0.98706,1e-05,2.54502]
[1778376336488,41.38,80580.23,0.0,-0.98706,1e-05,2.54371]
[1778376341523,41.38,80579.99,0.0,-0.98706,1e-05,2.54375]
[1778376348572,41.38,80579.81,0.0,-0.98706,1e-05,2.54409]
[1778376354614,41.39,80577.67,0.0,-0.98708,1e-05,2.54076]
[1778376359649,41.39,80576.84,0.0,-0.98709,1e-05,2.53975]
[1778376364684,41.39,80576.63,0.0,-0.98709,1e-05,2.53988]
[1778376369719,41.39,80580.31,0.0,-0.98704,1e-05,2.54709]
[1778376374754,41.39,80581.29,0.0,-0.98703,1e-05,2.5493]
[1778376378783,41.39,80589.33,0.0,-0.98694,1e-05,2.56436]
[1778376380797,41.39,80590.77,0.0,-0.98693,1e-05,2.56712]
[1778376385832,41.39,80590.32,0.0,-0.98693,1e-05,2.56655]
[1778376391874,41.39,80590.14,0.0,-0.98694,1e-05,2.56492]
[1778376397917,41.4,80589.43,0.0,-0.98694,1e-05,2.56399]
[1778376401945,41.4,80585.79,0.0,-0.98698,1e-05,2.55758]
[1778376407987,41.4,80584.68,0.0,-0.98699,1e-05,2.55601]
[1778376410001,41.4,80581.39,0.0,-0.98702,1e-05,2.55015]
[1778376413024,41.4,80578.23,0.0,-0.98706,1e-05,2.54466]
[1778376418059,41.4,80578.95,0.0,-0.98705,1e-05,2.54647]
[1778376423094,41.4,80579.23,0.0,-0.98704,1e-05,2.54744]
[1778376429062,41.4,80579.19,0.0,-0.98704,1e-05,2.54755]
[1778376436185,41.41,80579.85,0.0,-0.98703,1e-05,2.54974]
[1778376441220,41.41,80579.8,0.0,-0.98702,1e-05,2.55007]
[1778376447262,41.41,80579.77,0.0,-0.98702,1e-05,2.5505]
[1778376452299,41.41,80580.07,0.0,-0.98702,1e-05,2.54982]
[1778376456325,41.41,80584.73,0.0,-0.98697,1e-05,2.55868]
[1778376462367,41.41,80587.44,0.0,-0.98694,1e-05,2.56408]
[1778376466395,41.41,80584.18,0.0,-0.98698,1e-05,2.55833]
[1778376471430,41.41,80583.17,0.0,-0.98698,1e-05,2.55682]
[1778376477472,41.42,80583.11,0.0,-0.98698,1e-05,2.55714]
[1778376483517,41.42,80580.8,0.0,-0.987,1e-05,2.55335]
[1778376488552,41.42,80578.83,0.0,-0.98702,1e-05,2.55015]
[1778376493587,41.42,80577.91,0.0,-0.98703,1e-05,2.54889]
[1778376498622,41.42,80577.98,0.0,-0.98703,1e-05,2.54945]
[1778376503657,41.42,80577.02,0.0,-0.98703,1e-05,2.54813]
[1778376508692,41.42,80575.04,0.0,-0.98705,1e-05,2.54493]
[1778376514734,41.43,80574.95,0.0,-0.98706,1e-05,2.54367]
[1778376519769,41.43,80575.84,0.0,-0.98705,1e-05,2.54573]
[1778376529839,41.43,80574.8,0.0,-0.98705,1e-05,2.54467]
[1778376534874,41.43,80579.27,0.0,-0.987,1e-05,2.55323]
[1778376539909,41.43,80579.32,0.0,-0.987,1e-05,2.55365]
[1778376545951,41.43,80579.31,0.0,-0.987,1e-05,2.55402]
[1778376546958,41.43,80587.79,0.0,-0.98691,1e-05,2.56965]
[1778376547965,41.43,80588.4,0.0,-0.9869,1e-05,2.57081]
[1778376553000,41.43,80590.78,0.0,-0.98687,1e-05,2.57536]
[1778376558035,41.44,80590.28,0.0,-0.98688,1e-05,2.57464]
[1778376563070,41.44,80590.46,0.0,-0.98688,1e-05,2.57519]
[1778376570746,41.44,80590.57,0.0,-0.98687,1e-05,2.57549]
[1778376578712,41.44,80592.31,0.0,-0.98686,1e-05,2.57737]
[1778376580561,41.45,80592.06,0.0,-0.98685,1e-05,2.57941]
[1778376586231,41.46,80589.24,0.0,-0.98686,1e-05,2.57787]
[1778376588038,41.46,80589.24,0.0,-0.98686,1e-05,2.57787]
[1778376588063,41.46,80589.24,0.0,-0.98686,1e-05,2.57787]
[1778376588139,41.46,80588.94,0.0,-0.98686,1e-05,2.57833]
[1778376589209,41.46,80588.94,0.0,-0.98686,1e-05,2.57833]
[1778376589312,41.46,80588.94,0.0,-0.98686,1e-05,2.57833]
[1778376595294,41.47,80587.89,0.0,-0.98686,1e-05,2.57807]
[1778376598004,41.47,80587.89,0.0,-0.98686,1e-05,2.57807]
[1778376606030,41.47,80588.53,0.0,-0.98685,1e-05,2.57962]
[1778376606058,41.47,80588.53,0.0,-0.98685,1e-05,2.57962]
[1778376606875,41.47,80588.53,0.0,-0.98685,1e-05,2.57962]
[1778376607063,41.47,80588.53,0.0,-0.98685,1e-05,2.57962]
[1778376607075,41.47,80588.53,0.0,-0.98685,1e-05,2.5798]
[1778376611407,41.47,80592.53,0.0,-0.9868,1e-05,2.58734]
[1778376612414,41.47,80602.92,0.0,-0.98669,1e-05,2.60664]
[1778376613421,41.47,80612.65,0.0,-0.98659,1e-05,2.6248]
[1778376614323,41.47,80612.65,0.0,-0.98659,1e-05,2.6248]
[1778376614559,41.47,80612.65,0.0,-0.98659,1e-05,2.6248]
[1778376614661,41.47,80613.47,0.0,-0.98658,1e-05,2.62593]
[1778376615405,41.47,80613.47,0.0,-0.98658,1e-05,2.62593]
[1778376615562,41.47,80613.47,0.0,-0.98658,1e-05,2.62593]
[1778376616442,41.47,80617.94,0.0,-0.98653,1e-05,2.63393]
[1778376623492,41.46,80619.16,0.0,-0.98652,1e-05,2.63545]
[1778376627439,41.46,80618.48,0.0,-0.98653,1e-05,2.63403]
[1778376627566,41.46,80618.48,0.0,-0.98653,1e-05,2.63403]
[1778376627667,41.46,80617.88,0.0,-0.98654,1e-05,2.63281]
[1778376628427,41.46,80617.88,0.0,-0.98654,1e-05,2.63281]
[1778376628561,41.46,80617.88,0.0,-0.98654,1e-05,2.63281]
[1778376633434,41.46,80615.0,0.0,-0.98658,1e-05,2.62555]
[1778376633559,41.46,80615.0,0.0,-0.98658,1e-05,2.62555]
[1778376633562,41.46,80615.04,0.0,-0.98658,1e-05,2.62559]
[1778376638597,41.46,80614.95,0.0,-0.98658,1e-05,2.62528]
[1778376642552,41.46,80615.13,0.0,-0.98658,1e-05,2.62553]
[1778376642563,41.46,80615.13,0.0,-0.98658,1e-05,2.62553]
[1778376647660,41.46,80616.64,0.0,-0.98656,1e-05,2.62819]
[1778376650681,41.46,80620.4,0.0,-0.98652,1e-05,2.63513]
[1778376652756,41.46,80620.54,0.0,-0.98652,1e-05,2.63535]
[1778376652809,41.46,80620.54,0.0,-0.98652,1e-05,2.63535]
[1778376652847,41.46,80620.32,0.0,-0.98653,1e-05,2.63489]
[1778376654208,41.46,80622.43,0.0,-0.9865,1e-05,2.63881]
[1778376654311,41.46,80622.43,0.0,-0.9865,1e-05,2.63881]
[1778376659749,41.46,80622.61,0.0,-0.9865,1e-05,2.63887]
[1778376661581,41.46,80622.68,0.0,-0.9865,1e-05,2.63895]
[1778376661808,41.46,80622.68,0.0,-0.9865,1e-05,2.63895]
[1778376661909,41.46,80622.68,0.0,-0.9865,1e-05,2.63891]
[1778376662601,41.46,80622.68,0.0,-0.9865,1e-05,2.63891]
[1778376662816,41.46,80622.68,0.0,-0.9865,1e-05,2.63891]
[1778376670827,41.46,80623.46,0.0,-0.9865,1e-05,2.63997]
[1778376672282,41.46,80623.32,0.0,-0.9865,1e-05,2.63966]
[1778376672307,41.46,80623.32,0.0,-0.9865,1e-05,2.63966]
[1778376674179,41.46,80624.91,0.0,-0.98648,1e-05,2.64256]
[1778376674308,41.46,80624.91,0.0,-0.98648,1e-05,2.64256]
[1778376674855,41.46,80624.65,0.0,-0.98648,1e-05,2.64203]
[1778376675897,41.46,80624.65,0.0,-0.98648,1e-05,2.64203]
[1778376676061,41.46,80624.65,0.0,-0.98648,1e-05,2.64203]
[1778376681904,41.46,80624.73,0.0,-0.98648,1e-05,2.64186]
[1778376683918,41.46,80629.37,0.0,-0.98643,1e-05,2.6505]
[1778376684798,41.46,80629.37,0.0,-0.98643,1e-05,2.6505]
[1778376684810,41.46,80629.37,0.0,-0.98643,1e-05,2.6505]
[1778376684925,41.46,80629.55,0.0,-0.98643,1e-05,2.65078]
[1778376685892,41.46,80629.55,0.0,-0.98643,1e-05,2.65078]
[1778376686060,41.46,80629.55,0.0,-0.98643,1e-05,2.65078]
[1778376691974,41.45,80630.35,0.0,-0.98644,1e-05,2.65011]
[1778376692882,41.45,80630.35,0.0,-0.98644,1e-05,2.65011]
[1778376693061,41.45,80630.35,0.0,-0.98644,1e-05,2.65011]
[1778376693101,41.45,80630.35,0.0,-0.98644,1e-05,2.65003]
[1778376693734,41.45,80630.35,0.0,-0.98644,1e-05,2.65003]
[1778376693810,41.45,80630.35,0.0,-0.98644,1e-05,2.65003]
[1778376702044,41.45,80630.35,0.0,-0.98644,1e-05,2.64936]
[1778376703730,41.45,80630.53,0.0,-0.98644,1e-05,2.64961]
[1778376703810,41.45,80630.53,0.0,-0.98644,1e-05,2.64961]
[1778376704058,41.45,80630.35,0.0,-0.98644,1e-05,2.64918]
[1778376705126,41.45,80630.35,0.0,-0.98644,1e-05,2.64918]
[1778376705310,41.45,80630.35,0.0,-0.98644,1e-05,2.64909]
[1778376711107,41.45,80630.74,0.0,-0.98644,1e-05,2.64927]
[1778376717149,41.45,80630.93,0.0,-0.98644,1e-05,2.64905]
[1778376722185,41.45,80630.6,0.0,-0.98645,1e-05,2.64792]
[1778376723838,41.45,80630.6,0.0,-0.98645,1e-05,2.64792]
[1778376724058,41.45,80630.6,0.0,-0.98645,1e-05,2.64792]
[1778376724159,41.44,80630.6,0.0,-0.98645,1e-05,2.64772]
[1778376725039,41.44,80630.6,0.0,-0.98645,1e-05,2.64772]
[1778376725060,41.44,80630.6,0.0,-0.98645,1e-05,2.64772]
[1778376729913,41.44,80628.6,0.0,-0.98647,1e-05,2.64355]
[1778376730080,41.44,80628.6,0.0,-0.98647,1e-05,2.64355]
[1778376735275,41.44,80627.6,0.0,-0.98649,1e-05,2.64104]
[1778376736770,41.44,80627.6,0.0,-0.98649,1e-05,2.64104]
[1778376736809,41.44,80627.6,0.0,-0.98649,1e-05,2.64104]
[1778376736871,41.44,80627.25,0.0,-0.98649,1e-05,2.64022]
[1778376737289,41.44,80622.59,0.0,-0.98654,1e-05,2.63147]
[1778376738801,41.44,80622.59,0.0,-0.98654,1e-05,2.63147]
[1778376738808,41.44,80622.59,0.0,-0.98654,1e-05,2.63147]
[1778376745345,41.44,80620.1,0.0,-0.98657,1e-05,2.6264]
[1778376749317,41.44,80620.1,0.0,-0.98657,1e-05,2.6264]
[1778376749557,41.44,80620.1,0.0,-0.98657,1e-05,2.6264]
[1778376750789,41.44,80620.7,0.0,-0.98657,1e-05,2.62735]
[1778376750810,41.44,80620.7,0.0,-0.98657,1e-05,2.62735]
[1778376750871,41.44,80620.42,0.0,-0.98657,1e-05,2.62675]
[1778376756273,41.44,80619.95,0.0,-0.98659,1e-05,2.62407]
[1778376756308,41.44,80619.95,0.0,-0.98659,1e-05,2.62407]
[1778376756630,41.44,80619.95,0.0,-0.98659,1e-05,2.62407]
[1778376756809,41.44,80619.95,0.0,-0.98659,1e-05,2.62407]
[1778376756863,41.44,80619.95,0.0,-0.98659,1e-05,2.62401]
[1778376762161,41.44,80619.28,0.0,-0.98659,1e-05,2.62268]
[1778376762310,41.44,80619.3,0.0,-0.98659,1e-05,2.62267]
[1778376767500,41.44,80618.98,0.0,-0.9866,1e-05,2.62195]
[1778376768784,41.44,80618.98,0.0,-0.9866,1e-05,2.62195]
[1778376768809,41.44,80618.98,0.0,-0.9866,1e-05,2.62195]
[1778376768885,41.44,80618.61,0.0,-0.9866,1e-05,2.62122]
[1778376770000,41.44,80618.61,0.0,-0.9866,1e-05,2.62122]
[1778376770062,41.44,80618.61,0.0,-0.9866,1e-05,2.62122]
[1778376771530,41.44,80615.78,0.0,-0.98663,1e-05,2.61591]
[1778376777570,41.44,80615.53,0.0,-0.98664,1e-05,2.6154]
[1778376780497,41.44,80614.76,0.0,-0.98664,1e-05,2.61395]
[1778376780562,41.44,80614.76,0.0,-0.98664,1e-05,2.61395]
[1778376780599,41.44,80614.76,0.0,-0.98664,1e-05,2.61395]
[1778376781978,41.44,80614.76,0.0,-0.98664,1e-05,2.61395]
[1778376782060,41.44,80614.76,0.0,-0.98664,1e-05,2.61395]
[1778376790080,41.44,80614.91,0.0,-0.98664,1e-05,2.61422]
[1778376790181,41.44,80615.5,0.0,-0.98664,1e-05,2.61532]
[1778376790308,41.44,80615.5,0.0,-0.98664,1e-05,2.61532]
[1778376791758,41.44,80615.5,0.0,-0.98664,1e-05,2.61532]
[1778376791813,41.44,80615.5,0.0,-0.98664,1e-05,2.61532]
[1778376791914,41.44,80615.5,0.0,-0.98664,1e-05,2.61533]
[1778376798513,41.44,80615.5,0.0,-0.98664,1e-05,2.61534]
[1778376798556,41.44,80615.5,0.0,-0.98664,1e-05,2.61534]
[1778376798717,41.44,80614.34,0.0,-0.98665,1e-05,2.61319]
[1778376800642,41.44,80613.5,0.0,-0.98666,1e-05,2.61164]
[1778376800808,41.44,80613.5,0.0,-0.98666,1e-05,2.61164]
[1778376809770,41.44,80613.75,0.0,-0.98666,1e-05,2.61219]
[1778376809809,41.44,80613.75,0.0,-0.98666,1e-05,2.61219]
[1778376809994,41.44,80614.37,0.0,-0.98665,1e-05,2.6134]
[1778376811032,41.44,80614.37,0.0,-0.98665,1e-05,2.6134]
[1778376811061,41.44,80614.37,0.0,-0.98665,1e-05,2.6134]
[1778376819721,41.44,80614.37,0.0,-0.98666,1e-05,2.61175]
[1778376819807,41.44,80614.37,0.0,-0.98666,1e-05,2.61175]
[1778376819865,41.44,80613.75,0.0,-0.98666,1e-05,2.61071]
[1778376821199,41.44,80613.75,0.0,-0.98666,1e-05,2.61071]
[1778376821307,41.44,80613.75,0.0,-0.98666,1e-05,2.61071]
[1778376822887,41.44,80608.85,0.0,-0.98671,1e-05,2.60165]
[1778376823801,41.44,80608.85,0.0,-0.98671,1e-05,2.60165]
[1778376823808,41.44,80608.85,0.0,-0.98671,1e-05,2.60165]
[1778376823894,41.44,80608.07,0.0,-0.98672,1e-05,2.60024]
[1778376824749,41.44,80608.07,0.0,-0.98672,1e-05,2.60024]
[1778376824812,41.44,80608.07,0.0,-0.98672,1e-05,2.60024]
[1778376829937,41.44,80607.75,0.0,-0.98672,1e-05,2.59992]
[1778376834971,41.44,80607.83,0.0,-0.98672,1e-05,2.60031]
[1778376840068,41.44,80607.72,0.0,-0.98672,1e-05,2.60016]
[1778376840559,41.44,80607.13,0.0,-0.98673,1e-05,2.59928]
[1778376841014,41.44,80609.4,0.0,-0.9867,1e-05,2.60355]
[1778376842021,41.44,80617.56,0.0,-0.98662,1e-05,2.6188]
[1778376842656,41.44,80617.56,0.0,-0.98662,1e-05,2.6188]
[1778376842809,41.44,80617.56,0.0,-0.98662,1e-05,2.6188]
[1778376843028,41.44,80617.16,0.0,-0.98662,1e-05,2.61808]
[1778376850077,41.44,80616.9,0.0,-0.98662,1e-05,2.61776]
[1778376855111,41.44,80617.58,0.0,-0.98661,1e-05,2.6191]
[1778376856424,41.44,80617.58,0.0,-0.98661,1e-05,2.61911]
[1778376856559,41.44,80617.58,0.0,-0.98661,1e-05,2.61911]
[1778376856913,41.44,80617.58,0.0,-0.98661,1e-05,2.61911]
[1778376857060,41.44,80617.58,0.0,-0.98661,1e-05,2.61911]
[1778376857127,41.44,80617.54,0.0,-0.98661,1e-05,2.61907]
[1778376863005,41.44,80617.68,0.0,-0.98661,1e-05,2.61937]
[1778376868250,41.44,80615.82,0.0,-0.98663,1e-05,2.61598]
[1778376868309,41.44,80615.82,0.0,-0.98663,1e-05,2.61598]
[1778376869807,41.44,80613.36,0.0,-0.98666,1e-05,2.61143]
[1778376870060,41.44,80613.36,0.0,-0.98666,1e-05,2.61143]
[1778376870217,41.44,80613.04,0.0,-0.98666,1e-05,2.61085]
[1778376872231,41.44,80599.99,0.0,-0.98681,1e-05,2.58504]
[1778376873238,41.44,80598.77,0.0,-0.98682,1e-05,2.58285]
[1778376873974,41.44,80598.77,0.0,-0.98682,1e-05,2.58285]
[1778376874059,41.44,80598.77,0.0,-0.98682,1e-05,2.58285]
[1778376875252,41.44,80592.12,0.0,-0.98689,1e-05,2.57074]
[1778376880289,41.45,80592.57,0.0,-0.98689,1e-05,2.57201]
[1778376883682,41.45,80593.88,0.0,-0.98687,1e-05,2.57467]
[1778376883808,41.45,80593.88,0.0,-0.98687,1e-05,2.57467]
[1778376884783,41.45,80593.84,0.0,-0.98687,1e-05,2.57468]
[1778376884810,41.45,80593.84,0.0,-0.98687,1e-05,2.57468]
[1778376885325,41.45,80593.88,0.0,-0.98687,1e-05,2.57484]
[1778376892374,41.45,80592.21,0.0,-0.98688,1e-05,2.57234]
[1778376895395,41.45,80588.49,0.0,-0.98692,1e-05,2.56576]
[1778376896294,41.45,80588.49,0.0,-0.98692,1e-05,2.56576]
[1778376896310,41.45,80588.49,0.0,-0.98692,1e-05,2.56576]
[1778376901437,41.45,80587.26,0.0,-0.98693,1e-05,2.56405]
[1778376905389,41.45,80587.33,0.0,-0.98693,1e-05,2.56436]
[1778376905557,41.45,80587.12,0.0,-0.98693,1e-05,2.56407]
[1778376907479,41.45,80594.1,0.0,-0.98686,1e-05,2.57716]
[1778376909111,41.45,80594.1,0.0,-0.98686,1e-05,2.57716]
[1778376909308,41.45,80594.1,0.0,-0.98686,1e-05,2.57716]
[1778376910733,41.45,80594.75,0.0,-0.98685,1e-05,2.57849]
[1778376910809,41.45,80594.75,0.0,-0.98685,1e-05,2.57849]
[1778376910834,41.45,80594.67,0.0,-0.98685,1e-05,2.57847]
[1778376916475,41.45,80595.11,0.0,-0.98684,1e-05,2.57953]
[1778376916560,41.45,80595.11,0.0,-0.98684,1e-05,2.57953]
[1778376931647,41.46,80594.36,0.0,-0.98685,1e-05,2.57746]
[1778376935894,41.46,80593.66,0.0,-0.98686,1e-05,2.57636]
[1778376936062,41.46,80593.66,0.0,-0.98686,1e-05,2.57636]
[1778376937275,41.46,80593.48,0.0,-0.98686,1e-05,2.57616]
[1778376937308,41.46,80593.48,0.0,-0.98686,1e-05,2.57616]
[1778376937410,41.46,80593.36,0.0,-0.98686,1e-05,2.57601]
[1778376942439,41.46,80593.37,0.0,-0.98686,1e-05,2.57609]
[1778376947759,41.46,80593.27,0.0,-0.98686,1e-05,2.5765]
[1778376952626,41.46,80593.41,0.0,-0.98685,1e-05,2.57701]
[1778376952811,41.46,80593.41,0.0,-0.98685,1e-05,2.57701]
[1778376956303,41.46,80593.23,0.0,-0.98686,1e-05,2.57686]
[1778376956308,41.46,80593.23,0.0,-0.98686,1e-05,2.57686]
[1778376956336,41.46,80593.01,0.0,-0.98686,1e-05,2.57658]
[1778376961862,41.46,80592.44,0.0,-0.98686,1e-05,2.57585]
[1778376968910,41.46,80591.07,0.0,-0.98687,1e-05,2.57375]
[1778376969818,41.46,80591.07,0.0,-0.98687,1e-05,2.57375]
[1778376970064,41.46,80591.07,0.0,-0.98687,1e-05,2.57375]
[1778376975961,41.47,80589.82,0.0,-0.98688,1e-05,2.57198]
[1778376977975,41.47,80580.61,0.0,-0.98698,1e-05,2.55522]
[1778376979517,41.47,80579.02,0.0,-0.987,1e-05,2.55241]
[1778376979561,41.47,80579.02,0.0,-0.987,1e-05,2.55241]
[1778376979993,41.47,80573.05,0.0,-0.98706,1e-05,2.54161]
[1778376981888,41.47,80574.32,0.0,-0.98705,1e-05,2.54404]
[1778376982061,41.47,80574.32,0.0,-0.98705,1e-05,2.54404]
[1778376982117,41.47,80573.69,0.0,-0.98705,1e-05,2.54301]
[1778376988116,41.47,80570.22,0.0,-0.98708,1e-05,2.53731]
[1778376988309,41.47,80570.22,0.0,-0.98708,1e-05,2.53731]
[1778376996105,41.47,80570.4,0.0,-0.98708,1e-05,2.5372]
[1778376999126,41.48,80566.15,0.0,-0.98713,1e-05,2.52988]
[1778377002147,41.48,80563.17,0.0,-0.98715,1e-05,2.52477]
[1778377002308,41.48,80563.17,0.0,-0.98715,1e-05,2.52477]
[1778377003950,41.48,80560.95,0.0,-0.98718,1e-05,2.52107]
[1778377004065,41.48,80560.95,0.0,-0.98718,1e-05,2.52107]
[1778377004161,41.48,80561.09,0.0,-0.98717,1e-05,2.52148]
[1778377010204,41.48,80560.52,0.0,-0.98717,1e-05,2.52142]
[1778377016246,41.48,80561.51,0.0,-0.98716,1e-05,2.52417]
[1778377017253,41.48,80567.17,0.0,-0.9871,1e-05,2.5346]
[1778377018635,41.49,80568.71,0.0,-0.98708,1e-05,2.53754]
[1778377018809,41.49,80568.71,0.0,-0.98708,1e-05,2.53754]
[1778377024302,41.49,80571.63,0.0,-0.98705,1e-05,2.54362]
[1778377028980,41.49,80574.54,0.0,-0.98701,1e-05,2.54937]
[1778377029058,41.49,80574.54,0.0,-0.98701,1e-05,2.54937]
[1778377030693,41.49,80575.0,0.0,-0.98701,1e-05,2.55041]
[1778377030812,41.49,80575.0,0.0,-0.98701,1e-05,2.55041]
[1778377034197,41.49,80575.0,0.0,-0.987,1e-05,2.55078]
[1778377039407,41.49,80574.86,0.0,-0.987,1e-05,2.55098]
[1778377043897,41.49,80573.87,0.0,-0.98701,1e-05,2.5495]
[1778377044058,41.49,80573.87,0.0,-0.98701,1e-05,2.5495]
[1778377045821,41.49,80573.87,0.0,-0.98701,1e-05,2.54968]
[1778377046061,41.49,80573.87,0.0,-0.98701,1e-05,2.54968]
[1778377046456,41.49,80573.84,0.0,-0.98701,1e-05,2.54972]
[1778377052498,41.5,80573.73,0.0,-0.98702,1e-05,2.54844]
[1778377053505,41.5,80581.23,0.0,-0.98694,1e-05,2.56226]
[1778377055448,41.5,80583.91,0.0,-0.98691,1e-05,2.56726]
[1778377055558,41.5,80583.91,0.0,-0.98691,1e-05,2.56733]
[1778377057518,41.5,80583.94,0.0,-0.98691,1e-05,2.56745]
[1778377057534,41.5,80601.4,0.0,-0.98672,1e-05,2.59975]
[1778377058541,41.5,80604.43,0.0,-0.98669,1e-05,2.60539]
[1778377061112,41.5,80600.99,0.0,-0.98672,1e-05,2.59901]
[1778377066597,41.5,80597.87,0.0,-0.98676,1e-05,2.59339]
[1778377068947,41.5,80598.69,0.0,-0.98675,1e-05,2.59494]
[1778377069311,41.5,80598.69,0.0,-0.98675,1e-05,2.59494]
[1778377074094,41.5,80597.91,0.0,-0.98675,1e-05,2.59358]
[1778377074308,41.5,80597.91,0.0,-0.98675,1e-05,2.59358]
[1778377074409,41.5,80592.45,0.0,-0.98681,1e-05,2.58363]
[1778377075944,41.5,80592.96,0.0,-0.98681,1e-05,2.58457]
[1778377076060,41.5,80592.96,0.0,-0.98681,1e-05,2.58457]
[1778377076161,41.5,80592.71,0.0,-0.98681,1e-05,2.58421]
[1778377081708,41.5,80591.72,0.0,-0.98682,1e-05,2.58263]
[1778377085112,41.5,80591.2,0.0,-0.98682,1e-05,2.58178]
[1778377085310,41.5,80591.2,0.0,-0.98682,1e-05,2.58178]
[1778377090344,41.5,80593.34,0.0,-0.9868,1e-05,2.58599]
[1778377090559,41.5,80593.34,0.0,-0.9868,1e-05,2.58599]
[1778377090571,41.5,80593.98,0.0,-0.98679,1e-05,2.58727]
[1778377097816,41.5,80593.48,0.0,-0.98679,1e-05,2.58669]
[1778377100562,41.5,80593.48,0.0,-0.98679,1e-05,2.58669]
[1778377100812,41.5,80592.84,0.0,-0.9868,1e-05,2.58561]
[1778377104504,41.5,80592.22,0.0,-0.98681,1e-05,2.58457]
[1778377104567,41.5,80592.22,0.0,-0.98681,1e-05,2.58457]
[1778377104605,41.5,80587.01,0.0,-0.98686,1e-05,2.57513]
[1778377104872,41.5,80582.03,0.0,-0.98691,1e-05,2.56598]
[1778377106583,41.5,80582.03,0.0,-0.98691,1e-05,2.56598]
[1778377106810,41.5,80581.58,0.0,-0.98692,1e-05,2.56522]
[1778377106886,41.5,80580.7,0.0,-0.98693,1e-05,2.56369]
[1778377110652,41.51,80579.08,0.0,-0.98694,1e-05,2.56098]
[1778377110809,41.51,80579.08,0.0,-0.98694,1e-05,2.56098]
[1778377116956,41.51,80579.23,0.0,-0.98695,1e-05,2.56022]
[1778377118807,41.51,80579.62,0.0,-0.98694,1e-05,2.56102]
[1778377119060,41.51,80579.62,0.0,-0.98694,1e-05,2.56102]
[1778377121019,41.51,80579.6,0.0,-0.98694,1e-05,2.56114]
[1778377121063,41.51,80579.6,0.0,-0.98694,1e-05,2.56114]
[1778377121164,41.51,80579.92,0.0,-0.98694,1e-05,2.56189]
[1778377130579,41.51,80579.96,0.0,-0.98694,1e-05,2.56203]
[1778377130808,41.51,80580.91,0.0,-0.98692,1e-05,2.56436]
[1778377134073,41.51,80580.39,0.0,-0.98693,1e-05,2.5636]
[1778377134308,41.51,80580.39,0.0,-0.98693,1e-05,2.5636]
[1778377134409,41.51,80577.8,0.0,-0.98695,1e-05,2.55892]
[1778377135946,41.51,80577.59,0.0,-0.98695,1e-05,2.55861]
[1778377136058,41.51,80577.59,0.0,-0.98695,1e-05,2.55861]
[1778377141133,41.51,80577.99,0.0,-0.98695,1e-05,2.55976]
[1778377147175,41.51,80578.09,0.0,-0.98694,1e-05,2.56033]
[1778377153229,41.52,80577.99,0.0,-0.98694,1e-05,2.56052]
[1778377156652,41.52,80578.04,0.0,-0.98694,1e-05,2.56068]
[1778377156810,41.52,80577.97,0.0,-0.98694,1e-05,2.56067]
[1778377160246,41.52,80574.46,0.0,-0.98698,1e-05,2.55436]
[1778377160312,41.52,80574.46,0.0,-0.98698,1e-05,2.55436]
[1778377160413,41.52,80574.32,0.0,-0.98698,1e-05,2.55425]
[1778377167327,41.52,80571.84,0.0,-0.987,1e-05,2.55031]
[1778377169403,41.52,80571.45,0.0,-0.98701,1e-05,2.54968]
[1778377169559,41.52,80571.45,0.0,-0.98701,1e-05,2.54968]
[1778377176390,41.52,80570.35,0.0,-0.98702,1e-05,2.54682]
[1778377179756,41.52,80571.83,0.0,-0.987,1e-05,2.54983]
[1778377179807,41.52,80571.83,0.0,-0.987,1e-05,2.54983]
[1778377182566,41.52,80572.98,0.0,-0.98699,1e-05,2.55214]
[1778377182591,41.52,80573.69,0.0,-0.98698,1e-05,2.55353]
[1778377182808,41.52,80573.69,0.0,-0.98698,1e-05,2.55353]
[1778377189611,41.52,80573.21,0.0,-0.98699,1e-05,2.55304]
[1778377189808,41.53,80572.04,0.0,-0.987,1e-05,2.55121]
[1778377196231,41.53,80572.04,0.0,-0.98699,1e-05,2.55152]
[1778377201565,41.53,80572.78,0.0,-0.98698,1e-05,2.55382]
[1778377202620,41.53,80572.78,0.0,-0.98698,1e-05,2.55382]
[1778377202813,41.53,80572.78,0.0,-0.98698,1e-05,2.55382]
[1778377202913,41.53,80572.78,0.0,-0.98698,1e-05,2.55392]
[1778377208614,41.53,80576.48,0.0,-0.98694,1e-05,2.56133]
[1778377213649,41.53,80576.02,0.0,-0.98694,1e-05,2.56095]
[1778377219691,41.54,80576.61,0.0,-0.98693,1e-05,2.56255]
[1778377224727,41.54,80576.14,0.0,-0.98693,1e-05,2.56208]
[1778377229761,41.54,80575.64,0.0,-0.98694,1e-05,2.56154]
[1778377239831,41.54,80576.28,0.0,-0.98693,1e-05,2.5618]
[1778377246882,41.54,80576.11,0.0,-0.98693,1e-05,2.56196]
[1778377253932,41.54,80576.76,0.0,-0.98692,1e-05,2.56361]
[1778377254939,41.54,80581.3,0.0,-0.98687,1e-05,2.572]
[1778377256953,41.54,80586.25,0.0,-0.98682,1e-05,2.58119]
[1778377261988,41.54,80586.92,0.0,-0.98681,1e-05,2.58253]
[1778377267023,41.54,80589.55,0.0,-0.98678,1e-05,2.58746]
[1778377272062,41.54,80590.23,0.0,-0.98678,1e-05,2.58877]
[1778377277097,41.54,80590.68,0.0,-0.98677,1e-05,2.58966]
[1778377282342,41.54,80590.68,0.0,-0.98677,1e-05,2.5897]
[1778377283308,41.54,80590.57,0.0,-0.98677,1e-05,2.58952]
[1778377292204,41.54,80592.98,0.0,-0.98675,1e-05,2.59239]
[1778377297239,41.55,80597.31,0.0,-0.98671,1e-05,2.60046]
[1778377298246,41.55,80603.22,0.0,-0.98664,1e-05,2.61144]
[1778377300946,41.55,80604.07,0.0,-0.98663,1e-05,2.61299]
[1778377301058,41.55,80604.07,0.0,-0.98663,1e-05,2.61299]
[1778377301504,41.55,80604.07,0.0,-0.98663,1e-05,2.61299]
[1778377301559,41.55,80604.07,0.0,-0.98663,1e-05,2.61299]
[1778377301602,41.54,80604.07,0.0,-0.98663,1e-05,2.61297]
[1778377308317,41.54,80604.03,0.0,-0.98664,1e-05,2.61275]
[1778377312880,41.54,80605.4,0.0,-0.98662,1e-05,2.61523]
[1778377313061,41.54,80605.4,0.0,-0.98662,1e-05,2.61523]
[1778377313753,41.54,80605.4,0.0,-0.98662,1e-05,2.61523]
[1778377313810,41.54,80605.4,0.0,-0.98662,1e-05,2.61523]
[1778377313353,41.54,80606.07,0.0,-0.98661,1e-05,2.61646]
[1778377318389,41.54,80607.78,0.0,-0.9866,1e-05,2.61951]
[1778377323424,41.54,80607.75,0.0,-0.9866,1e-05,2.61932]
[1778377326244,41.54,80607.75,0.0,-0.9866,1e-05,2.61932]
[1778377326308,41.54,80607.75,0.0,-0.9866,1e-05,2.61932]
[1778377326854,41.54,80607.71,0.0,-0.9866,1e-05,2.61916]
[1778377327059,41.54,80607.71,0.0,-0.9866,1e-05,2.61916]
[1778377329466,41.54,80607.63,0.0,-0.9866,1e-05,2.61893]
[1778377335508,41.54,80607.47,0.0,-0.9866,1e-05,2.61849]
[1778377340580,41.54,80605.37,0.0,-0.98663,1e-05,2.61446]
[1778377341161,41.54,80605.37,0.0,-0.98663,1e-05,2.61446]
[1778377341309,41.54,80605.37,0.0,-0.98663,1e-05,2.61446]
[1778377349664,41.54,80605.42,0.0,-0.98663,1e-05,2.6144]
[1778377354699,41.54,80607.91,0.0,-0.98661,1e-05,2.61729]
[1778377359738,41.54,80607.71,0.0,-0.98661,1e-05,2.61681]
[1778377361513,41.54,80607.72,0.0,-0.98661,1e-05,2.6168]
[1778377361559,41.54,80607.72,0.0,-0.98661,1e-05,2.6168]
[1778377361802,41.54,80607.72,0.0,-0.98661,1e-05,2.6168]
[1778377361810,41.54,80607.72,0.0,-0.98661,1e-05,2.6168]
[1778377361614,41.54,80607.72,0.0,-0.98661,1e-05,2.61678]
[1778377366787,41.54,80607.87,0.0,-0.98661,1e-05,2.61695]
[1778377369352,41.54,80608.16,0.0,-0.98661,1e-05,2.61745]
[1778377369485,41.54,80608.16,0.0,-0.98661,1e-05,2.61745]
[1778377369559,41.54,80608.16,0.0,-0.98661,1e-05,2.61745]
[1778377369808,41.54,80608.62,0.0,-0.9866,1e-05,2.61828]
[1778377371822,41.54,80614.52,0.0,-0.98654,1e-05,2.62924]
[1778377373907,41.54,80613.77,0.0,-0.98655,1e-05,2.62775]
[1778377374036,41.54,80613.77,0.0,-0.98655,1e-05,2.62775]
[1778377374068,41.54,80613.77,0.0,-0.98655,1e-05,2.62775]
[1778377375850,41.54,80613.66,0.0,-0.98655,1e-05,2.62747]
[1778377381892,41.54,80613.8,0.0,-0.98655,1e-05,2.6275]
[1778377386927,41.54,80613.34,0.0,-0.98655,1e-05,2.62646]
[1778377391962,41.54,80613.45,0.0,-0.98655,1e-05,2.62649]
[1778377393786,41.54,80613.45,0.0,-0.98655,1e-05,2.62649]
[1778377393808,41.54,80613.45,0.0,-0.98655,1e-05,2.62649]
[1778377393888,41.54,80613.45,0.0,-0.98655,1e-05,2.62642]
[1778377394030,41.54,80613.45,0.0,-0.98655,1e-05,2.62642]
[1778377394063,41.54,80613.45,0.0,-0.98655,1e-05,2.62642]
[1778377401025,41.54,80614.45,0.0,-0.98654,1e-05,2.62806]
[1778377405209,41.54,80614.59,0.0,-0.98654,1e-05,2.62822]
[1778377405310,41.54,80614.59,0.0,-0.98654,1e-05,2.62822]
[1778377411095,41.54,80615.12,0.0,-0.98655,1e-05,2.62729]
[1778377413208,41.54,80614.87,0.0,-0.98655,1e-05,2.62679]
[1778377413310,41.54,80614.87,0.0,-0.98655,1e-05,2.62679]
[1778377413372,41.54,80614.87,0.0,-0.98655,1e-05,2.62679]
[1778377413560,41.54,80614.87,0.0,-0.98655,1e-05,2.62679]
[1778377413659,41.54,80614.87,0.0,-0.98655,1e-05,2.62673]
[1778377419151,41.53,80614.18,0.0,-0.98656,1e-05,2.6253]
[1778377424186,41.53,80614.07,0.0,-0.98656,1e-05,2.62496]
[1778377433249,41.53,80613.59,0.0,-0.98657,1e-05,2.62384]
[1778377438284,41.53,80613.4,0.0,-0.98657,1e-05,2.62336]
[1778377448354,41.53,80613.4,0.0,-0.98657,1e-05,2.62313]
[1778377450805,41.53,80613.4,0.0,-0.98657,1e-05,2.62313]
[1778377450906,41.53,80613.4,0.0,-0.98657,1e-05,2.62306]
[1778377451034,41.53,80613.4,0.0,-0.98657,1e-05,2.62306]
[1778377451059,41.53,80613.4,0.0,-0.98657,1e-05,2.62306]
[1778377456410,41.53,80613.54,0.0,-0.98657,1e-05,2.62318]
[1778377466480,41.53,80613.54,0.0,-0.98657,1e-05,2.62296]
[1778377473889,41.53,80613.54,0.0,-0.98657,1e-05,2.62296]
[1778377474061,41.53,80613.54,0.0,-0.98657,1e-05,2.62296]
[1778377474070,41.53,80613.54,0.0,-0.98657,1e-05,2.62296]
[1778377474309,41.53,80613.54,0.0,-0.98657,1e-05,2.62296]
[1778377474368,41.53,80613.54,0.0,-0.98658,1e-05,2.62113]
[1778377480578,41.53,80613.51,0.0,-0.98658,1e-05,2.62093]
[1778377485613,41.53,80613.09,0.0,-0.98659,1e-05,2.62005]
[1778377489185,41.53,80613.09,0.0,-0.98659,1e-05,2.62005]
[1778377489309,41.53,80613.09,0.0,-0.98659,1e-05,2.62005]
[1778377494200,41.53,80611.07,0.0,-0.98661,1e-05,2.61616]
[1778377494308,41.53,80611.07,0.0,-0.98661,1e-05,2.61616]
[1778377494676,41.53,80610.96,0.0,-0.98661,1e-05,2.61594]
[1778377499711,41.53,80611.25,0.0,-0.98661,1e-05,2.61643]
[1778377502864,41.53,80608.79,0.0,-0.98664,1e-05,2.61182]
[1778377503074,41.53,80608.54,0.0,-0.98664,1e-05,2.61135]
[1778377506041,41.53,80607.77,0.0,-0.98665,1e-05,2.60991]
[1778377506067,41.53,80607.77,0.0,-0.98665,1e-05,2.60991]
[1778377506162,41.53,80607.77,0.0,-0.98665,1e-05,2.60991]
[1778377506310,41.53,80607.77,0.0,-0.98665,1e-05,2.60991]
[1778377506763,41.53,80607.73,0.0,-0.98665,1e-05,2.60983]
[1778377512805,41.53,80607.62,0.0,-0.98665,1e-05,2.60961]
[1778377517840,41.53,80606.55,0.0,-0.98666,1e-05,2.60762]
[1778377521848,41.53,80609.45,0.0,-0.98663,1e-05,2.61302]
[1778377521949,41.53,80609.45,0.0,-0.98663,1e-05,2.613]
[1778377522059,41.53,80609.45,0.0,-0.98663,1e-05,2.613]
[1778377522101,41.53,80609.45,0.0,-0.98663,1e-05,2.613]
[1778377522309,41.53,80609.45,0.0,-0.98663,1e-05,2.613]
[1778377528917,41.53,80608.98,0.0,-0.98664,1e-05,2.61206]
[1778377533952,41.53,80609.02,0.0,-0.98664,1e-05,2.61042]
[1778377545029,41.53,80608.98,0.0,-0.98664,1e-05,2.61026]
[1778377552078,41.53,80608.98,0.0,-0.98664,1e-05,2.61021]
[1778377559146,41.53,80608.91,0.0,-0.98665,1e-05,2.61005]
[1778377559308,41.53,80608.91,0.0,-0.98665,1e-05,2.61005]
[1778377559317,41.53,80608.91,0.0,-0.98665,1e-05,2.61005]
[1778377559560,41.53,80608.91,0.0,-0.98665,1e-05,2.61005]
[1778377559561,41.53,80608.91,0.0,-0.98665,1e-05,2.61001]
[1778377565170,41.53,80609.23,0.0,-0.98664,1e-05,2.61056]
[1778377570343,41.53,80609.23,0.0,-0.98664,1e-05,2.61053]
[1778377570557,41.53,80609.23,0.0,-0.98664,1e-05,2.61053]
[1778377576249,41.53,80609.48,0.0,-0.98664,1e-05,2.6109]
[1778377581284,41.53,80609.38,0.0,-0.98664,1e-05,2.61066]
[1778377582694,41.53,80609.38,0.0,-0.98664,1e-05,2.61066]
[1778377582809,41.53,80609.38,0.0,-0.98664,1e-05,2.61066]
[1778377582910,41.53,80609.34,0.0,-0.98664,1e-05,2.61056]
[1778377585255,41.53,80609.34,0.0,-0.98664,1e-05,2.61055]
[1778377585309,41.53,80609.34,0.0,-0.98664,1e-05,2.61055]
[1778377591355,41.53,80610.97,0.0,-0.98663,1e-05,2.61183]
[1778377598403,41.53,80611.01,0.0,-0.98663,1e-05,2.61181]
[1778377604803,41.53,80611.01,0.0,-0.98663,1e-05,2.61175]
[1778377604807,41.53,80611.01,0.0,-0.98663,1e-05,2.61175]
[1778377604934,41.53,80611.01,0.0,-0.98663,1e-05,2.61175]
[1778377605069,41.53,80611.01,0.0,-0.98663,1e-05,2.61175]
[1778377605035,41.53,80611.01,0.0,-0.98663,1e-05,2.61171]
[1778377612501,41.53,80610.99,0.0,-0.98664,1e-05,2.61157]
[1778377615522,41.53,80614.66,0.0,-0.9866,1e-05,2.61837]
[1778377617823,41.53,80616.8,0.0,-0.98657,1e-05,2.62235]
[1778377617999,41.53,80616.8,0.0,-0.98657,1e-05,2.62235]
[1778377618065,41.53,80616.8,0.0,-0.98657,1e-05,2.62235]
[1778377618096,41.53,80616.62,0.0,-0.98657,1e-05,2.62195]
[1778377627606,41.52,80616.34,0.0,-0.98658,1e-05,2.62113]
[1778377634655,41.52,80617.18,0.0,-0.98657,1e-05,2.62249]
[1778377639690,41.52,80617.32,0.0,-0.98657,1e-05,2.62258]
[1778377643718,41.52,80620.94,0.0,-0.98653,1e-05,2.62921]
[1778377645827,41.52,80623.18,0.0,-0.98651,1e-05,2.63335]
[1778377645875,41.52,80623.18,0.0,-0.98651,1e-05,2.63335]
[1778377646065,41.52,80623.18,0.0,-0.98651,1e-05,2.63335]
[1778377646118,41.52,80623.18,0.0,-0.98651,1e-05,2.63329]
[1778377651979,41.52,80625.88,0.0,-0.98648,1e-05,2.63805]
[1778377654920,41.52,80625.89,0.0,-0.98649,1e-05,2.63618]
[1778377654985,41.52,80625.89,0.0,-0.98649,1e-05,2.63618]
[1778377655061,41.52,80625.89,0.0,-0.98649,1e-05,2.63618]
[1778377655086,41.52,80625.89,0.0,-0.98649,1e-05,2.63611]
[1778377660837,41.52,80624.66,0.0,-0.98651,1e-05,2.63339]
[1778377670907,41.52,80624.84,0.0,-0.98651,1e-05,2.63304]
[1778377677956,41.52,80624.81,0.0,-0.98651,1e-05,2.63248]
[1778377687721,41.52,80624.81,0.0,-0.98651,1e-05,2.63248]
[1778377693061,41.51,80624.76,0.0,-0.98652,1e-05,2.63127]
[1778377698096,41.51,80624.63,0.0,-0.98652,1e-05,2.63065]
[1778377700111,41.51,80619.92,0.0,-0.98658,1e-05,2.62169]
[1778377702151,41.51,80618.26,0.0,-0.98659,1e-05,2.61853]
[1778377702257,41.51,80617.84,0.0,-0.9866,1e-05,2.6177]
[1778377702309,41.51,80617.84,0.0,-0.9866,1e-05,2.6177]
[1778377703132,41.51,80617.88,0.0,-0.9866,1e-05,2.61773]
[1778377709174,41.51,80616.71,0.0,-0.98661,1e-05,2.6153]
[1778377715019,41.51,80616.77,0.0,-0.98662,1e-05,2.61362]
[1778377715059,41.51,80616.77,0.0,-0.98662,1e-05,2.61362]
[1778377715074,41.51,80616.77,0.0,-0.98662,1e-05,2.61362]
[1778377715217,41.51,80614.72,0.0,-0.98664,1e-05,2.60975]
[1778377715308,41.51,80614.72,0.0,-0.98664,1e-05,2.60975]
[1778377723273,41.51,80614.8,0.0,-0.98664,1e-05,2.60975]
[1778377726849,41.51,80614.9,0.0,-0.98664,1e-05,2.60989]
[1778377726903,41.51,80614.9,0.0,-0.98664,1e-05,2.60989]
[1778377727059,41.51,80614.9,0.0,-0.98664,1e-05,2.60989]
[1778377727159,41.51,80614.9,0.0,-0.98664,1e-05,2.60986]
[1778377730938,41.51,80614.94,0.0,-0.98664,1e-05,2.60989]
[1778377737371,41.51,80615.74,0.0,-0.98663,1e-05,2.61123]
[1778377746434,41.51,80615.78,0.0,-0.98664,1e-05,2.61112]
[1778377751470,41.51,80615.58,0.0,-0.98664,1e-05,2.61064]
[1778377756505,41.51,80616.13,0.0,-0.98663,1e-05,2.61156]
[1778377762547,41.51,80616.21,0.0,-0.98663,1e-05,2.61157]
[1778377767612,41.51,80616.46,0.0,-0.98663,1e-05,2.61195]
[1778377767800,41.51,80616.46,0.0,-0.98663,1e-05,2.61195]
[1778377767809,41.51,80616.46,0.0,-0.98663,1e-05,2.61195]
[1778377767901,41.51,80616.46,0.0,-0.98663,1e-05,2.6119]
[1778377771824,41.51,80616.69,0.0,-0.98663,1e-05,2.61228]
[1778377771875,41.51,80616.69,0.0,-0.98663,1e-05,2.61228]
[1778377772061,41.51,80616.69,0.0,-0.98663,1e-05,2.61228]
[1778377772161,41.51,80617.48,0.0,-0.98663,1e-05,2.61204]
[1778377777655,41.5,80619.14,0.0,-0.98661,1e-05,2.615]
[1778377786718,41.5,80619.19,0.0,-0.98661,1e-05,2.61485]
[1778377788840,41.5,80619.11,0.0,-0.98661,1e-05,2.61467]
[1778377789021,41.5,80619.11,0.0,-0.98661,1e-05,2.61467]
[1778377789058,41.5,80619.11,0.0,-0.98661,1e-05,2.61467]
[1778377789091,41.5,80619.11,0.0,-0.98661,1e-05,2.61462]
[1778377796789,41.5,80618.79,0.0,-0.98662,1e-05,2.61383]
[1778377801824,41.5,80619.98,0.0,-0.98661,1e-05,2.61592]
[1778377808874,41.5,80620.16,0.0,-0.98661,1e-05,2.61608]
[1778377813764,41.5,80620.18,0.0,-0.98661,1e-05,2.61604]
[1778377813809,41.5,80620.18,0.0,-0.98661,1e-05,2.61604]
[1778377813896,41.5,80620.18,0.0,-0.98661,1e-05,2.61604]
[1778377814059,41.5,80620.18,0.0,-0.98661,1e-05,2.61604]
[1778377814111,41.5,80620.18,0.0,-0.98661,1e-05,2.61599]
[1778377817937,41.5,80623.37,0.0,-0.98657,1e-05,2.62185]
[1778377819697,41.5,80623.77,0.0,-0.98657,1e-05,2.62257]
[1778377819790,41.5,80623.77,0.0,-0.98657,1e-05,2.62257]
[1778377819810,41.5,80623.77,0.0,-0.98657,1e-05,2.62257]
[1778377819951,41.5,80623.97,0.0,-0.98657,1e-05,2.62291]
[1778377825993,41.5,80625.27,0.0,-0.98655,1e-05,2.62511]
[1778377826727,41.5,80625.27,0.0,-0.98655,1e-05,2.62511]
[1778377826813,41.5,80625.27,0.0,-0.98655,1e-05,2.62511]
[1778377826871,41.5,80625.27,0.0,-0.98655,1e-05,2.62511]
[1778377827059,41.5,80625.27,0.0,-0.98655,1e-05,2.62511]
[1778377827106,41.5,80625.38,0.0,-0.98655,1e-05,2.62528]
[1778377833042,41.5,80629.5,0.0,-0.98652,1e-05,2.6311]
[1778377834049,41.5,80635.89,0.0,-0.98645,1e-05,2.64306]
[1778377834691,41.5,80635.89,0.0,-0.98645,1e-05,2.64306]
[1778377834808,41.5,80635.89,0.0,-0.98645,1e-05,2.64306]
[1778377834880,41.5,80635.89,0.0,-0.98645,1e-05,2.64306]
[1778377835060,41.5,80635.89,0.0,-0.98645,1e-05,2.64306]
[1778377835062,41.5,80637.35,0.0,-0.98643,1e-05,2.64574]
[1778377840091,41.5,80637.24,0.0,-0.98643,1e-05,2.64519]
[1778377845126,41.5,80636.52,0.0,-0.98644,1e-05,2.6435]
[1778377846052,41.5,80636.52,0.0,-0.98644,1e-05,2.6435]
[1778377846058,41.5,80636.52,0.0,-0.98644,1e-05,2.6435]
[1778377846306,41.5,80636.52,0.0,-0.98644,1e-05,2.6435]
[1778377846133,41.5,80637.13,0.0,-0.98644,1e-05,2.64458]
[1778377846560,41.5,80637.13,0.0,-0.98644,1e-05,2.64458]
[1778377848263,41.5,80637.06,0.0,-0.98644,1e-05,2.64438]
[1778377852962,41.5,80636.69,0.0,-0.98644,1e-05,2.64335]
[1778377853058,41.5,80636.69,0.0,-0.98644,1e-05,2.64335]
[1778377853149,41.5,80636.69,0.0,-0.98644,1e-05,2.64335]
[1778377853310,41.5,80636.69,0.0,-0.98644,1e-05,2.64335]
[1778377853250,41.5,80636.69,0.0,-0.98645,1e-05,2.64329]
[1778377862246,41.49,80637.49,0.0,-0.98644,1e-05,2.6442]
[1778377873132,41.49,80637.56,0.0,-0.98644,1e-05,2.64407]
[1778377873309,41.49,80637.56,0.0,-0.98644,1e-05,2.64407]
[1778377873233,41.49,80637.56,0.0,-0.98644,1e-05,2.6436]
[1778377873449,41.49,80637.56,0.0,-0.98644,1e-05,2.6436]
[1778377873558,41.49,80637.56,0.0,-0.98644,1e-05,2.6436]
[1778377873410,41.49,80637.56,0.0,-0.98644,1e-05,2.6436]
[1778377879367,41.49,80637.49,0.0,-0.98645,1e-05,2.64308]
[1778377882764,41.49,80637.69,0.0,-0.98645,1e-05,2.64332]
[1778377882808,41.49,80637.69,0.0,-0.98645,1e-05,2.64332]
[1778377883132,41.49,80637.69,0.0,-0.98645,1e-05,2.64332]
[1778377883308,41.49,80637.69,0.0,-0.98645,1e-05,2.64332]
[1778377883342,41.49,80637.69,0.0,-0.98645,1e-05,2.64319]
[1778377889437,41.49,80638.05,0.0,-0.98644,1e-05,2.64348]
[1778377890679,41.49,80638.05,0.0,-0.98644,1e-05,2.64348]
[1778377890808,41.49,80638.05,0.0,-0.98644,1e-05,2.64348]
[1778377890928,41.49,80638.05,0.0,-0.98644,1e-05,2.64348]
[1778377891060,41.49,80638.05,0.0,-0.98644,1e-05,2.64348]
[1778377891140,41.49,80638.05,0.0,-0.98645,1e-05,2.64167]
[1778377899508,41.49,80638.29,0.0,-0.98645,1e-05,2.64162]
[1778377901823,41.49,80638.29,0.0,-0.98645,1e-05,2.64162]
[1778377902060,41.49,80638.29,0.0,-0.98645,1e-05,2.64162]
[1778377902081,41.49,80638.29,0.0,-0.98645,1e-05,2.64162]
[1778377902308,41.49,80638.29,0.0,-0.98645,1e-05,2.64162]
[1778377902315,41.49,80638.29,0.0,-0.98645,1e-05,2.64144]
[1778377903536,41.49,80643.59,0.0,-0.9864,1e-05,2.65136]
[1778377904923,41.49,80643.59,0.0,-0.9864,1e-05,2.65136]
[1778377905060,41.49,80643.59,0.0,-0.9864,1e-05,2.65136]
[1778377905161,41.48,80646.57,0.0,-0.98637,1e-05,2.65681]
[1778377910585,41.48,80648.08,0.0,-0.98635,1e-05,2.65921]
[1778377915620,41.48,80648.28,0.0,-0.98635,1e-05,2.65914]
[1778377920166,41.48,80649.43,0.0,-0.98634,1e-05,2.66106]
[1778377920309,41.48,80649.43,0.0,-0.98634,1e-05,2.66106]
[1778377920341,41.48,80649.46,0.0,-0.98634,1e-05,2.66093]
[1778377920498,41.48,80649.46,0.0,-0.98634,1e-05,2.66093]
[1778377920560,41.48,80649.46,0.0,-0.98634,1e-05,2.66093]
[1778377926013,41.48,80649.39,0.0,-0.98634,1e-05,2.66063]
[1778377928712,41.48,80654.61,0.0,-0.98629,1e-05,2.66998]
[1778377929719,41.48,80663.71,0.0,-0.98619,1e-05,2.68719]
[1778377930512,41.48,80663.71,0.0,-0.98619,1e-05,2.68719]
[1778377930557,41.48,80663.71,0.0,-0.98619,1e-05,2.68719]
[1778377930899,41.48,80663.71,0.0,-0.98619,1e-05,2.68719]
[1778377931060,41.48,80663.71,0.0,-0.98619,1e-05,2.68719]
[1778377931116,41.48,80665.61,0.0,-0.98617,1e-05,2.69054]
[1778377932740,41.48,80668.47,0.0,-0.98614,1e-05,2.69586]
[1778377935761,41.48,80664.67,0.0,-0.98618,1e-05,2.68817]
[1778377936450,41.48,80664.67,0.0,-0.98618,1e-05,2.68817]
[1778377936561,41.48,80664.67,0.0,-0.98618,1e-05,2.68817]
[1778377936874,41.48,80664.67,0.0,-0.98618,1e-05,2.68817]
[1778377937060,41.48,80664.67,0.0,-0.98618,1e-05,2.68817]
[1778377937063,41.47,80664.88,0.0,-0.98618,1e-05,2.68828]
[1778377941332,41.47,80666.24,0.0,-0.98617,1e-05,2.69061]
[1778377941559,41.47,80667.16,0.0,-0.98616,1e-05,2.69209]
[1778377945660,41.47,80667.72,0.0,-0.98616,1e-05,2.69273]
[1778377945807,41.47,80667.72,0.0,-0.98616,1e-05,2.69273]
[1778377945831,41.47,80668.22,0.0,-0.98615,1e-05,2.69354]
[1778377948154,41.47,80668.4,0.0,-0.98615,1e-05,2.69374]
[1778377948308,41.47,80668.4,0.0,-0.98615,1e-05,2.69374]
[1778377950745,41.47,80667.69,0.0,-0.98616,1e-05,2.69194]
[1778377950809,41.47,80667.69,0.0,-0.98616,1e-05,2.69194]
[1778377950866,41.47,80664.98,0.0,-0.98619,1e-05,2.68662]
[1778377952049,41.47,80664.98,0.0,-0.98619,1e-05,2.68662]
[1778377952063,41.47,80664.98,0.0,-0.98619,1e-05,2.68662]
[1778377952120,41.47,80658.72,0.0,-0.98627,1e-05,2.67274]
[1778377952883,41.47,80653.74,0.0,-0.98633,1e-05,2.66329]
[1778377954124,41.47,80653.74,0.0,-0.98633,1e-05,2.66329]
[1778377954307,41.47,80653.74,0.0,-0.98633,1e-05,2.66329]
[1778377954408,41.47,80652.81,0.0,-0.98634,1e-05,2.66133]
[1778377960939,41.47,80652.31,0.0,-0.98635,1e-05,2.65974]
[1778377962594,41.47,80652.31,0.0,-0.98635,1e-05,2.65974]
[1778377962809,41.47,80652.31,0.0,-0.98635,1e-05,2.65974]
[1778377963012,41.47,80652.31,0.0,-0.98635,1e-05,2.65974]
[1778377963062,41.47,80652.31,0.0,-0.98635,1e-05,2.65974]
[1778377963114,41.46,80652.31,0.0,-0.98635,1e-05,2.65955]
[1778377970006,41.46,80652.85,0.0,-0.98635,1e-05,2.65989]
[1778377970953,41.46,80652.85,0.0,-0.98635,1e-05,2.65989]
[1778377971058,41.46,80652.85,0.0,-0.98635,1e-05,2.65989]
[1778377971423,41.46,80652.85,0.0,-0.98635,1e-05,2.65989]
[1778377971114,41.46,80653.31,0.0,-0.98634,1e-05,2.66066]
[1778377971558,41.46,80653.31,0.0,-0.98634,1e-05,2.66066]
[1778377977051,41.46,80653.47,0.0,-0.98634,1e-05,2.66032]
[1778377978881,41.46,80653.47,0.0,-0.98634,1e-05,2.66032]
[1778377979065,41.46,80657.87,0.0,-0.9863,1e-05,2.66845]
[1778377980072,41.46,80663.35,0.0,-0.98624,1e-05,2.67874]
[1778377982709,41.46,80662.41,0.0,-0.98625,1e-05,2.67667]
[1778377983094,41.46,80662.53,0.0,-0.98625,1e-05,2.67676]
[1778377990144,41.45,80663.34,0.0,-0.98624,1e-05,2.67735]
[1778377995178,41.45,80659.6,0.0,-0.98629,1e-05,2.66958]
[1778377995686,41.45,80659.6,0.0,-0.98629,1e-05,2.66958]
[1778377995808,41.45,80659.6,0.0,-0.98629,1e-05,2.66958]
[1778377996185,41.45,80658.61,0.0,-0.9863,1e-05,2.66758]
[1778377996538,41.45,80658.61,0.0,-0.9863,1e-05,2.66758]
[1778377996559,41.45,80658.61,0.0,-0.9863,1e-05,2.66758]
[1778377997192,41.45,80655.22,0.0,-0.98634,1e-05,2.66104]
[1778378003235,41.45,80653.97,0.0,-0.98636,1e-05,2.65805]
[1778378003846,41.45,80653.97,0.0,-0.98636,1e-05,2.65805]
[1778378004081,41.45,80653.97,0.0,-0.98636,1e-05,2.65805]
[1778378004344,41.45,80653.97,0.0,-0.98636,1e-05,2.65805]
[1778378004494,41.45,80653.93,0.0,-0.98636,1e-05,2.65788]
[1778378004558,41.45,80653.93,0.0,-0.98636,1e-05,2.65788]
[1778378010283,41.45,80651.43,0.0,-0.98639,1e-05,2.65258]
[1778378011491,41.45,80651.43,0.0,-0.98639,1e-05,2.65258]
[1778378011290,41.45,80657.99,0.0,-0.98633,1e-05,2.66321]
[1778378011557,41.45,80657.99,0.0,-0.98633,1e-05,2.66321]
[1778378012276,41.45,80657.99,0.0,-0.98633,1e-05,2.66321]
[1778378012308,41.45,80657.99,0.0,-0.98633,1e-05,2.66321]
[1778378012377,41.45,80660.0,0.0,-0.9863,1e-05,2.6669]
[1778378022367,41.44,80659.42,0.0,-0.98632,1e-05,2.66464]
[1778378026810,41.44,80659.48,0.0,-0.98632,1e-05,2.6643]
[1778378026988,41.44,80659.48,0.0,-0.98632,1e-05,2.6643]
[1778378027068,41.44,80659.48,0.0,-0.98632,1e-05,2.6643]
[1778378027402,41.44,80659.69,0.0,-0.98632,1e-05,2.66458]
[1778378035064,41.44,80659.48,0.0,-0.98632,1e-05,2.66384]
[1778378035308,41.44,80659.48,0.0,-0.98632,1e-05,2.66384]
[1778378035458,41.44,80654.62,0.0,-0.98638,1e-05,2.65408]
[1778378038933,41.44,80652.87,0.0,-0.9864,1e-05,2.6505]
[1778378039059,41.44,80652.87,0.0,-0.9864,1e-05,2.6505]
[1778378039486,41.44,80652.79,0.0,-0.9864,1e-05,2.65025]
[1778378046535,41.44,80653.12,0.0,-0.9864,1e-05,2.65026]
[1778378051570,41.43,80652.74,0.0,-0.98641,1e-05,2.64913]
[1778378054499,41.43,80652.31,0.0,-0.98641,1e-05,2.64824]
[1778378054558,41.43,80652.31,0.0,-0.98641,1e-05,2.64824]
[1778378058872,41.43,80658.68,0.0,-0.98635,1e-05,2.65983]
[1778378059060,41.43,80658.68,0.0,-0.98635,1e-05,2.65983]
[1778378059146,41.43,80662.9,0.0,-0.9863,1e-05,2.66762]
[1778378060633,41.43,80667.65,0.0,-0.98625,1e-05,2.67653]
[1778378061700,41.43,80667.65,0.0,-0.98625,1e-05,2.67653]
[1778378061809,41.43,80667.65,0.0,-0.98625,1e-05,2.67653]
[1778378061910,41.43,80667.76,0.0,-0.98625,1e-05,2.67662]
[1778378068690,41.43,80668.56,0.0,-0.98624,1e-05,2.67728]
[1778378069707,41.43,80668.56,0.0,-0.98624,1e-05,2.67728]
[1778378069809,41.43,80668.56,0.0,-0.98624,1e-05,2.67728]
[1778378073755,41.43,80670.56,0.0,-0.98623,1e-05,2.67891]
[1778378073809,41.43,80670.56,0.0,-0.98623,1e-05,2.67891]
[1778378074413,41.43,80670.56,0.0,-0.98623,1e-05,2.67891]
[1778378074562,41.43,80670.56,0.0,-0.98623,1e-05,2.67891]
[1778378074442,41.43,80670.65,0.0,-0.98623,1e-05,2.67884]
[1778378079767,41.42,80672.59,0.0,-0.98622,1e-05,2.68194]
[1778378086128,41.42,80673.29,0.0,-0.98621,1e-05,2.6829]
[1778378086811,41.42,80673.22,0.0,-0.98621,1e-05,2.68228]
[1778378091851,41.42,80672.84,0.0,-0.98622,1e-05,2.68097]
[1778378096886,41.42,80672.88,0.0,-0.98622,1e-05,2.68045]
[1778378103935,41.42,80672.88,0.0,-0.98623,1e-05,2.6796]
[1778378107425,41.41,80671.94,0.0,-0.98624,1e-05,2.67757]
[1778378107559,41.41,80671.94,0.0,-0.98624,1e-05,2.67757]
[1778378107713,41.41,80671.94,0.0,-0.98624,1e-05,2.67733]
[1778378107813,41.41,80671.94,0.0,-0.98624,1e-05,2.67733]
[1778378107963,41.41,80671.87,0.0,-0.98624,1e-05,2.6772]
[1778378119040,41.41,80671.94,0.0,-0.98625,1e-05,2.6761]
[1778378124075,41.41,80671.87,0.0,-0.98625,1e-05,2.67544]
[1778378129564,41.41,80671.87,0.0,-0.98625,1e-05,2.67544]
[1778378129809,41.41,80671.94,0.0,-0.98626,1e-05,2.67497]
[1778378130189,41.41,80671.94,0.0,-0.98626,1e-05,2.67497]
[1778378136159,41.4,80668.83,0.0,-0.9863,1e-05,2.66671]
[1778378138110,41.4,80668.72,0.0,-0.98631,1e-05,2.66642]
[1778378138309,41.4,80668.72,0.0,-0.98631,1e-05,2.66642]
[1778378138460,41.4,80668.72,0.0,-0.98631,1e-05,2.66642]
[1778378138567,41.4,80668.72,0.0,-0.98631,1e-05,2.66642]
[1778378138561,41.4,80668.79,0.0,-0.98631,1e-05,2.66647]
[1778378144218,41.4,80668.68,0.0,-0.98631,1e-05,2.66577]
[1778378146471,41.4,80668.68,0.0,-0.98631,1e-05,2.66577]
[1778378146559,41.4,80668.68,0.0,-0.98631,1e-05,2.66577]
[1778378154290,41.4,80668.97,0.0,-0.98631,1e-05,2.6655]
[1778378159325,41.4,80665.67,0.0,-0.98635,1e-05,2.65885]
[1778378162416,41.4,80663.09,0.0,-0.98638,1e-05,2.65384]
[1778378162564,41.4,80663.09,0.0,-0.98638,1e-05,2.65384]
[1778378163072,41.4,80662.98,0.0,-0.98638,1e-05,2.65358]
[1778378163307,41.4,80662.98,0.0,-0.98638,1e-05,2.65358]
[1778378163353,41.4,80663.16,0.0,-0.98638,1e-05,2.65386]
[1778378168395,41.4,80663.23,0.0,-0.98638,1e-05,2.65375]
[1778378173894,41.4,80660.54,0.0,-0.98641,1e-05,2.6483]
[1778378174060,41.4,80660.54,0.0,-0.98641,1e-05,2.6483]
[1778378174254,41.4,80660.54,0.0,-0.98641,1e-05,2.6483]
[1778378174308,41.4,80660.54,0.0,-0.98641,1e-05,2.6483]
[1778378174430,41.4,80660.34,0.0,-0.98641,1e-05,2.64788]
[1778378182486,41.39,80659.56,0.0,-0.98643,1e-05,2.64598]
[1778378186376,41.39,80658.7,0.0,-0.98644,1e-05,2.64431]
[1778378186559,41.39,80658.7,0.0,-0.98644,1e-05,2.64431]
[1778378190542,41.39,80652.54,0.0,-0.98651,1e-05,2.63234]
[1778378193577,41.39,80652.56,0.0,-0.98651,1e-05,2.63063]
[1778378193808,41.39,80652.36,0.0,-0.98652,1e-05,2.63022]
[1778378193837,41.39,80652.36,0.0,-0.98652,1e-05,2.63022]
[1778378194066,41.39,80652.36,0.0,-0.98652,1e-05,2.63022]
[1778378194570,41.39,80652.11,0.0,-0.98652,1e-05,2.62972]
[1778378199605,41.39,80650.56,0.0,-0.98654,1e-05,2.62664]
[1778378205647,41.39,80650.66,0.0,-0.98654,1e-05,2.62662]
[1778378210366,41.39,80650.73,0.0,-0.98654,1e-05,2.62663]
[1778378210560,41.39,80650.73,0.0,-0.98654,1e-05,2.62663]
[1778378214233,41.39,80650.73,0.0,-0.98654,1e-05,2.62647]
[1778378219745,41.39,80650.87,0.0,-0.98654,1e-05,2.62643]
[1778378225776,41.39,80650.83,0.0,-0.98654,1e-05,2.62626]
[1778378225811,41.39,80650.83,0.0,-0.98654,1e-05,2.62626]
[1778378226055,41.39,80650.83,0.0,-0.98654,1e-05,2.62626]
[1778378226308,41.39,80650.83,0.0,-0.98654,1e-05,2.62626]
[1778378226409,41.39,80650.83,0.0,-0.98654,1e-05,2.62603]
[1778378231831,41.39,80650.34,0.0,-0.98655,1e-05,2.62491]
[1778378236866,41.39,80650.94,0.0,-0.98654,1e-05,2.62585]
[1778378243915,41.39,80650.91,0.0,-0.98654,1e-05,2.62553]
[1778378248951,41.39,80650.83,0.0,-0.98655,1e-05,2.6252]
[1778378261035,41.38,80650.66,0.0,-0.98656,1e-05,2.6228]
[1778378266070,41.38,80650.66,0.0,-0.98656,1e-05,2.6226]
[1778378266822,41.38,80650.66,0.0,-0.98656,1e-05,2.6226]
[1778378267060,41.38,80650.66,0.0,-0.98656,1e-05,2.6226]
[1778378267149,41.38,80650.66,0.0,-0.98656,1e-05,2.6226]
[1778378267311,41.38,80650.66,0.0,-0.98656,1e-05,2.6226]
[1778378267321,41.38,80650.66,0.0,-0.98656,1e-05,2.62252]
[1778378273198,41.38,80650.66,0.0,-0.98656,1e-05,2.62252]
[1778378279169,41.38,80650.66,0.0,-0.98656,1e-05,2.62207]
[1778378288233,41.38,80648.45,0.0,-0.98659,1e-05,2.61753]
[1778378292260,41.38,80648.97,0.0,-0.98658,1e-05,2.6184]
[1778378292310,41.38,80648.97,0.0,-0.98658,1e-05,2.6184]
[1778378294796,41.38,80648.9,0.0,-0.98658,1e-05,2.6182]
[1778378301324,41.38,80648.72,0.0,-0.98659,1e-05,2.61758]
[1778378306359,41.38,80648.77,0.0,-0.98659,1e-05,2.61753]
[1778378307411,41.38,80648.77,0.0,-0.98659,1e-05,2.61753]
[1778378307561,41.38,80648.77,0.0,-0.98659,1e-05,2.61753]
[1778378307963,41.38,80648.73,0.0,-0.98659,1e-05,2.61743]
[1778378308059,41.38,80648.73,0.0,-0.98659,1e-05,2.61743]
[1778378308373,41.38,80648.52,0.0,-0.98659,1e-05,2.61701]
[1778378316429,41.38,80648.66,0.0,-0.9866,1e-05,2.61541]
[1778378321464,41.38,80648.66,0.0,-0.9866,1e-05,2.61529]
[1778378326499,41.38,80648.84,0.0,-0.9866,1e-05,2.61552]
[1778378329772,41.38,80648.84,0.0,-0.9866,1e-05,2.61552]
[1778378329811,41.38,80648.84,0.0,-0.9866,1e-05,2.61552]
[1778378339265,41.38,80649.66,0.0,-0.98659,1e-05,2.6168]
[1778378339310,41.38,80649.66,0.0,-0.98659,1e-05,2.6168]
[1778378339596,41.38,80649.66,0.0,-0.98659,1e-05,2.6168]
[1778378339811,41.38,80649.66,0.0,-0.98659,1e-05,2.6168]
[1778378339607,41.38,80649.66,0.0,-0.98659,1e-05,2.61675]
[1778378345632,41.38,80649.36,0.0,-0.9866,1e-05,2.61604]
[1778378350667,41.38,80649.29,0.0,-0.9866,1e-05,2.61576]
[1778378358723,41.38,80649.36,0.0,-0.9866,1e-05,2.61562]
[1778378364765,41.37,80649.29,0.0,-0.9866,1e-05,2.61527]
[1778378375842,41.37,80649.4,0.0,-0.98661,1e-05,2.61336]
[1778378377498,41.37,80649.4,0.0,-0.98661,1e-05,2.61336]
[1778378377562,41.37,80649.4,0.0,-0.98661,1e-05,2.61336]
[1778378390947,41.37,80649.21,0.0,-0.98662,1e-05,2.61241]
[1778378399003,41.37,80661.85,0.0,-0.98648,1e-05,2.6358]
[1778378400020,41.37,80666.32,0.0,-0.98643,1e-05,2.64415]
[1778378402688,41.37,80665.41,0.0,-0.98644,1e-05,2.64233]
[1778378402807,41.37,80665.41,0.0,-0.98644,1e-05,2.64233]
[1778378403168,41.37,80664.24,0.0,-0.98646,1e-05,2.63994]
[1778378403308,41.37,80664.24,0.0,-0.98646,1e-05,2.63994]
[1778378403409,41.37,80664.24,0.0,-0.98646,1e-05,2.63985]
[1778378409075,41.37,80666.72,0.0,-0.98643,1e-05,2.64409]
[1778378414110,41.37,80664.43,0.0,-0.98646,1e-05,2.63935]
[1778378415117,41.37,80659.92,0.0,-0.98651,1e-05,2.63079]
[1778378418386,41.37,80658.32,0.0,-0.98653,1e-05,2.62767]
[1778378418558,41.37,80658.32,0.0,-0.98653,1e-05,2.62767]
[1778378418754,41.37,80658.32,0.0,-0.98653,1e-05,2.62767]
[1778378418814,41.37,80658.32,0.0,-0.98653,1e-05,2.62767]
[1778378418856,41.37,80658.32,0.0,-0.98653,1e-05,2.62756]
[1778378424288,41.36,80655.94,0.0,-0.98656,1e-05,2.62288]
[1778378424310,41.36,80655.94,0.0,-0.98656,1e-05,2.62288]
[1778378430222,41.36,80652.83,0.0,-0.98659,1e-05,2.61675]
[1778378432348,41.36,80652.75,0.0,-0.9866,1e-05,2.61489]
[1778378432559,41.36,80652.75,0.0,-0.9866,1e-05,2.61489]
[1778378432887,41.36,80652.75,0.0,-0.9866,1e-05,2.61489]
[1778378432910,41.36,80652.93,0.0,-0.9866,1e-05,2.61515]
[1778378433061,41.36,80652.93,0.0,-0.9866,1e-05,2.61515]
[1778378438278,41.36,80653.07,0.0,-0.9866,1e-05,2.61523]
[1778378444320,41.36,80652.93,0.0,-0.9866,1e-05,2.61474]
[1778378449355,41.36,80653.17,0.0,-0.9866,1e-05,2.615]
[1778378453816,41.36,80653.38,0.0,-0.9866,1e-05,2.61532]
[1778378454061,41.36,80653.38,0.0,-0.9866,1e-05,2.61519]
[1778378455113,41.36,80653.38,0.0,-0.9866,1e-05,2.61519]
[1778378461440,41.36,80653.38,0.0,-0.9866,1e-05,2.61491]
[1778378468878,41.36,80653.27,0.0,-0.9866,1e-05,2.6145]
[1778378469059,41.36,80653.0,0.0,-0.98661,1e-05,2.61388]
[1778378469065,41.36,80653.0,0.0,-0.98661,1e-05,2.61388]
[1778378469308,41.36,80653.0,0.0,-0.98661,1e-05,2.61388]
[1778378471510,41.36,80652.97,0.0,-0.98661,1e-05,2.6137]
[1778378476548,41.36,80651.88,0.0,-0.98662,1e-05,2.61148]
[1778378481585,41.36,80650.73,0.0,-0.98663,1e-05,2.60917]
[1778378485364,41.36,80648.75,0.0,-0.98666,1e-05,2.60538]
[1778378485560,41.36,80648.75,0.0,-0.98666,1e-05,2.60538]
[1778378490652,41.36,80644.03,0.0,-0.98671,1e-05,2.59644]
[1778378492022,41.36,80643.68,0.0,-0.98672,1e-05,2.59412]
[1778378492063,41.36,80643.68,0.0,-0.98672,1e-05,2.59412]
[1778378492757,41.36,80643.68,0.0,-0.98672,1e-05,2.59412]
[1778378492809,41.36,80643.68,0.0,-0.98672,1e-05,2.59412]
[1778378492910,41.36,80643.23,0.0,-0.98673,1e-05,2.59328]
[1778378498708,41.36,80642.98,0.0,-0.98673,1e-05,2.5928]
[1778378503743,41.36,80642.65,0.0,-0.98673,1e-05,2.59219]
[1778378504835,41.36,80642.65,0.0,-0.98673,1e-05,2.59219]
[1778378505058,41.36,80642.61,0.0,-0.98673,1e-05,2.59212]
[1778378509786,41.36,80635.93,0.0,-0.9868,1e-05,2.57975]
[1778378511800,41.36,80631.22,0.0,-0.98685,1e-05,2.5711]
[1778378512147,41.36,80631.22,0.0,-0.98685,1e-05,2.5711]
[1778378512309,41.36,80631.22,0.0,-0.98685,1e-05,2.5711]
[1778378512691,41.36,80631.22,0.0,-0.98685,1e-05,2.5711]
[1778378512812,41.36,80631.22,0.0,-0.98685,1e-05,2.5711]
[1778378512913,41.36,80631.44,0.0,-0.98685,1e-05,2.57155]
[1778378515828,41.36,80626.27,0.0,-0.98691,1e-05,2.56215]
[1778378517843,41.36,80621.05,0.0,-0.98696,1e-05,2.55268]
[1778378521871,41.36,80616.97,0.0,-0.987,1e-05,2.54553]
[1778378522069,41.36,80616.97,0.0,-0.987,1e-05,2.54553]
[1778378522309,41.36,80616.97,0.0,-0.987,1e-05,2.54553]
[1778378524892,41.36,80611.12,0.0,-0.98706,1e-05,2.53514]
[1778378529927,41.36,80610.66,0.0,-0.98706,1e-05,2.53489]
[1778378535706,41.36,80610.64,0.0,-0.98706,1e-05,2.53531]
[1778378535811,41.36,80610.64,0.0,-0.98706,1e-05,2.53531]
[1778378536261,41.36,80610.67,0.0,-0.98706,1e-05,2.53559]
[1778378536309,41.36,80610.67,0.0,-0.98706,1e-05,2.53559]
[1778378537983,41.36,80610.71,0.0,-0.98706,1e-05,2.53588]
[1778378543018,41.37,80611.87,0.0,-0.98704,1e-05,2.53854]
[1778378548053,41.37,80608.7,0.0,-0.98707,1e-05,2.53327]
[1778378551074,41.37,80613.04,0.0,-0.98703,1e-05,2.53989]
[1778378553138,41.37,80616.17,0.0,-0.987,1e-05,2.54572]
[1778378553309,41.37,80616.17,0.0,-0.987,1e-05,2.54572]
[1778378559130,41.37,80617.47,0.0,-0.98698,1e-05,2.54871]
[1778378564528,41.37,80618.5,0.0,-0.98697,1e-05,2.55094]
[1778378564571,41.37,80618.5,0.0,-0.98697,1e-05,2.55094]
[1778378565021,41.37,80618.5,0.0,-0.98697,1e-05,2.55094]
[1778378565060,41.37,80618.5,0.0,-0.98697,1e-05,2.55094]
[1778378565122,41.37,80618.5,0.0,-0.98697,1e-05,2.5511]
[1778378571216,41.37,80617.99,0.0,-0.98697,1e-05,2.55065]
[1778378577258,41.38,80617.95,0.0,-0.98697,1e-05,2.55108]
[1778378579385,41.38,80617.95,0.0,-0.98697,1e-05,2.55108]
[1778378579557,41.38,80617.95,0.0,-0.98697,1e-05,2.55108]
[1778378583873,41.38,80618.17,0.0,-0.98696,1e-05,2.55189]
[1778378584052,41.38,80618.17,0.0,-0.98696,1e-05,2.55189]
[1778378584060,41.38,80618.17,0.0,-0.98696,1e-05,2.55189]
[1778378584076,41.38,80621.0,0.0,-0.98693,1e-05,2.55726]
[1778378589342,41.38,80621.26,0.0,-0.98693,1e-05,2.55813]
[1778378590930,41.38,80621.26,0.0,-0.98693,1e-05,2.55813]
[1778378591060,41.38,80621.26,0.0,-0.98693,1e-05,2.55813]
[1778378591589,41.38,80621.22,0.0,-0.98693,1e-05,2.55821]
[1778378591810,41.38,80621.22,0.0,-0.98693,1e-05,2.55821]
[1778378591879,41.38,80621.22,0.0,-0.98693,1e-05,2.55829]
[1778378598405,41.38,80622.13,0.0,-0.98691,1e-05,2.56044]
[1778378601767,41.38,80621.45,0.0,-0.98692,1e-05,2.55927]
[1778378601809,41.38,80621.45,0.0,-0.98692,1e-05,2.55927]
[1778378607469,41.38,80621.2,0.0,-0.98692,1e-05,2.55946]
[1778378611497,41.38,80628.15,0.0,-0.98685,1e-05,2.57094]
[1778378612288,41.38,80628.15,0.0,-0.98685,1e-05,2.57094]
[1778378612311,41.38,80628.15,0.0,-0.98685,1e-05,2.57094]
[1778378612971,41.38,80628.15,0.0,-0.98685,1e-05,2.57094]
[1778378613064,41.38,80628.15,0.0,-0.98685,1e-05,2.57094]
[1778378613000,41.39,80628.64,0.0,-0.98685,1e-05,2.57199]
[1778378618112,41.39,80628.88,0.0,-0.98684,1e-05,2.57261]
[1778378627609,41.39,80625.21,0.0,-0.98688,1e-05,2.56643]
[1778378630039,41.39,80622.81,0.0,-0.9869,1e-05,2.56206]
[1778378630062,41.39,80622.81,0.0,-0.9869,1e-05,2.56206]
[1778378630966,41.39,80622.56,0.0,-0.9869,1e-05,2.56172]
[1778378631058,41.39,80622.56,0.0,-0.9869,1e-05,2.56172]
[1778378631065,41.39,80622.7,0.0,-0.9869,1e-05,2.56205]
[1778378633652,41.39,80626.41,0.0,-0.98686,1e-05,2.56907]
[1778378637936,41.39,80626.8,0.0,-0.98686,1e-05,2.56993]
[1778378638066,41.39,80626.8,0.0,-0.98686,1e-05,2.56993]
[1778378643725,41.39,80627.76,0.0,-0.98684,1e-05,2.57201]
[1778378649766,41.39,80627.83,0.0,-0.98684,1e-05,2.57237]
[1778378652147,41.39,80627.83,0.0,-0.98684,1e-05,2.57237]
[1778378652312,41.39,80628.86,0.0,-0.98683,1e-05,2.57434]
[1778378653071,41.39,80628.86,0.0,-0.98683,1e-05,2.57434]
[1778378653163,41.39,80631.23,0.0,-0.98681,1e-05,2.57876]
[1778378653309,41.39,80631.23,0.0,-0.98681,1e-05,2.57876]
[1778378659837,41.39,80631.91,0.0,-0.9868,1e-05,2.58018]
[1778378664181,41.39,80631.98,0.0,-0.9868,1e-05,2.58038]
[1778378664311,41.39,80631.76,0.0,-0.9868,1e-05,2.57999]
[1778378670915,41.39,80631.66,0.0,-0.9868,1e-05,2.57995]
[1778378675950,41.39,80631.42,0.0,-0.98681,1e-05,2.57796]
[1778378681133,41.39,80631.53,0.0,-0.98681,1e-05,2.57823]
[1778378681310,41.39,80631.49,0.0,-0.98681,1e-05,2.5782]
[1778378682135,41.39,80631.49,0.0,-0.98681,1e-05,2.5782]
[1778378682163,41.39,80631.49,0.0,-0.98681,1e-05,2.57822]
[1778378682311,41.39,80631.49,0.0,-0.98681,1e-05,2.57822]
[1778378691056,41.39,80632.06,0.0,-0.9868,1e-05,2.57947]
[1778378696091,41.39,80631.99,0.0,-0.9868,1e-05,2.57943]
[1778378702103,41.39,80631.99,0.0,-0.9868,1e-05,2.57943]
[1778378707168,41.4,80631.74,0.0,-0.9868,1e-05,2.57917]
[1778378713210,41.4,80631.6,0.0,-0.9868,1e-05,2.57902]
[1778378714217,41.4,80627.35,0.0,-0.98685,1e-05,2.57118]
[1778378715716,41.4,80624.32,0.0,-0.98688,1e-05,2.56562]
[1778378715808,41.4,80624.32,0.0,-0.98688,1e-05,2.56562]
[1778378716859,41.4,80624.39,0.0,-0.98688,1e-05,2.56579]
[1778378717058,41.4,80624.39,0.0,-0.98688,1e-05,2.56579]
[1778378717238,41.4,80624.32,0.0,-0.98688,1e-05,2.56571]
[1778378721220,41.4,80624.39,0.0,-0.98688,1e-05,2.56592]
[1778378721311,41.4,80623.73,0.0,-0.98689,1e-05,2.56475]
[1778378728316,41.4,80624.06,0.0,-0.98688,1e-05,2.56571]
[1778378733351,41.4,80624.46,0.0,-0.98688,1e-05,2.56502]
[1778378738386,41.4,80625.32,0.0,-0.98687,1e-05,2.56682]
[1778378741501,41.4,80625.99,0.0,-0.98686,1e-05,2.5681]
[1778378741560,41.4,80625.99,0.0,-0.98686,1e-05,2.5681]
[1778378742536,41.4,80625.85,0.0,-0.98687,1e-05,2.56792]
[1778378742558,41.4,80625.85,0.0,-0.98687,1e-05,2.56792]
[1778378742637,41.4,80625.85,0.0,-0.98687,1e-05,2.56796]
[1778378748096,41.4,80626.22,0.0,-0.98686,1e-05,2.56882]
[1778378749747,41.4,80627.0,0.0,-0.98685,1e-05,2.57034]
[1778378749811,41.4,80627.0,0.0,-0.98685,1e-05,2.57034]
[1778378758527,41.4,80629.94,0.0,-0.98682,1e-05,2.57614]
[1778378760119,41.4,80629.94,0.0,-0.98682,1e-05,2.57614]
[1778378760311,41.4,80630.46,0.0,-0.98681,1e-05,2.57715]
[1778378761426,41.4,80630.78,0.0,-0.98681,1e-05,2.57775]
[1778378761559,41.4,80630.78,0.0,-0.98681,1e-05,2.57775]
[1778378761585,41.4,80630.78,0.0,-0.98681,1e-05,2.57777]
[1778378768597,41.4,80632.23,0.0,-0.98679,1e-05,2.58059]
[1778378769815,41.4,80632.23,0.0,-0.98679,1e-05,2.58059]
[1778378770063,41.4,80632.23,0.0,-0.98679,1e-05,2.58059]
[1778378779675,41.4,80632.59,0.0,-0.98679,1e-05,2.58147]
[1778378783265,41.4,80633.51,0.0,-0.98678,1e-05,2.58321]
[1778378782696,41.4,80640.32,0.0,-0.9867,1e-05,2.59587]
[1778378784710,41.4,80645.39,0.0,-0.98665,1e-05,2.60533]
[1778378785731,41.4,80645.39,0.0,-0.98665,1e-05,2.60533]
[1778378785809,41.4,80645.39,0.0,-0.98665,1e-05,2.60533]
[1778378785892,41.4,80646.58,0.0,-0.98663,1e-05,2.60752]
[1778378787245,41.4,80646.58,0.0,-0.98663,1e-05,2.60752]
[1778378787308,41.4,80646.58,0.0,-0.98663,1e-05,2.60752]
[1778378793773,41.4,80646.65,0.0,-0.98664,1e-05,2.60584]
[1778378795418,41.4,80646.69,0.0,-0.98664,1e-05,2.6059]
[1778378795558,41.4,80646.69,0.0,-0.98664,1e-05,2.6059]
[1778378796265,41.4,80646.69,0.0,-0.98664,1e-05,2.6059]
[1778378796309,41.4,80646.69,0.0,-0.98664,1e-05,2.6059]
[1778378796366,41.4,80646.69,0.0,-0.98664,1e-05,2.60588]
[1778378801829,41.4,80647.91,0.0,-0.98663,1e-05,2.60813]
[1778378806864,41.4,80648.28,0.0,-0.98663,1e-05,2.60881]
[1778378810316,41.4,80649.13,0.0,-0.98662,1e-05,2.61041]
[1778378810560,41.4,80649.12,0.0,-0.98662,1e-05,2.61039]
[1778378815927,41.4,80648.95,0.0,-0.98662,1e-05,2.6101]
[1778378820054,41.4,80649.25,0.0,-0.98661,1e-05,2.61069]
[1778378820309,41.4,80649.25,0.0,-0.98661,1e-05,2.61069]
[1778378822002,41.4,80643.96,0.0,-0.98667,1e-05,2.60084]
[1778378822061,41.4,80643.96,0.0,-0.98667,1e-05,2.60084]
[1778378822104,41.4,80642.61,0.0,-0.98669,1e-05,2.59836]
[1778378828017,41.4,80642.84,0.0,-0.98668,1e-05,2.59898]
[1778378828759,41.4,80642.84,0.0,-0.98668,1e-05,2.59898]
[1778378828809,41.4,80642.84,0.0,-0.98668,1e-05,2.59898]
[1778378834058,41.4,80642.44,0.0,-0.98669,1e-05,2.5984]
[1778378839093,41.4,80642.54,0.0,-0.98668,1e-05,2.59872]
[1778378844128,41.4,80643.73,0.0,-0.98667,1e-05,2.60104]
[1778378845801,41.4,80643.41,0.0,-0.98667,1e-05,2.60046]
[1778378845809,41.4,80643.41,0.0,-0.98667,1e-05,2.60046]
[1778378845893,41.4,80643.41,0.0,-0.98667,1e-05,2.60048]
[1778378847696,41.4,80643.16,0.0,-0.98668,1e-05,2.60003]
[1778378847808,41.4,80643.16,0.0,-0.98668,1e-05,2.60003]
[1778378853191,41.41,80643.41,0.0,-0.98668,1e-05,2.59894]
[1778378858226,41.41,80642.85,0.0,-0.98669,1e-05,2.59799]
[1778378861301,41.41,80642.8,0.0,-0.98669,1e-05,2.59792]
[1778378861309,41.41,80642.8,0.0,-0.98669,1e-05,2.59792]
[1778378863289,41.41,80642.39,0.0,-0.98669,1e-05,2.59721]
[1778378863310,41.41,80642.39,0.0,-0.98669,1e-05,2.59721]
[1778378863298,41.41,80642.39,0.0,-0.98669,1e-05,2.59723]
[1778378871318,41.41,80642.36,0.0,-0.98669,1e-05,2.59733]
[1778378875769,41.41,80642.16,0.0,-0.98669,1e-05,2.59703]
[1778378875807,41.41,80642.16,0.0,-0.98669,1e-05,2.59703]
[1778378876353,41.41,80634.74,0.0,-0.98677,1e-05,2.58327]
[1778378877360,41.41,80632.2,0.0,-0.9868,1e-05,2.5786]
[1778378878287,41.41,80632.2,0.0,-0.9868,1e-05,2.5786]
[1778378878310,41.41,80632.2,0.0,-0.9868,1e-05,2.5786]
[1778378878367,41.41,80631.64,0.0,-0.98681,1e-05,2.57762]
[1778378883402,41.41,80630.2,0.0,-0.98682,1e-05,2.5752]
[1778378884409,41.41,80624.84,0.0,-0.98688,1e-05,2.56536]
[1778378889444,41.41,80623.04,0.0,-0.98689,1e-05,2.5624]
[1778378895422,41.41,80621.09,0.0,-0.98691,1e-05,2.55903]
[1778378897561,41.41,80621.37,0.0,-0.98691,1e-05,2.55984]
[1778378897809,41.41,80621.37,0.0,-0.98691,1e-05,2.55984]
[1778378897896,41.41,80621.02,0.0,-0.98691,1e-05,2.55934]
[1778378903543,41.41,80620.91,0.0,-0.98691,1e-05,2.5595]
[1778378908577,41.41,80618.35,0.0,-0.98694,1e-05,2.55515]
[1778378913612,41.41,80618.28,0.0,-0.98694,1e-05,2.55375]
[1778378917640,41.42,80604.76,0.0,-0.98708,1e-05,2.52931]
[1778378918647,41.42,80599.76,0.0,-0.98714,1e-05,2.52033]
[1778378924689,41.42,80602.4,0.0,-0.9871,1e-05,2.52587]
[1778378930731,41.42,80602.48,0.0,-0.9871,1e-05,2.52671]
[1778378935766,41.42,80604.47,0.0,-0.98708,1e-05,2.53087]
[1778378940801,41.42,80608.04,0.0,-0.98703,1e-05,2.5379]
[1778378941808,41.42,80611.94,0.0,-0.98699,1e-05,2.54512]
[1778378946843,41.43,80611.08,0.0,-0.987,1e-05,2.54396]
[1778378954899,41.43,80611.05,0.0,-0.987,1e-05,2.54457]
[1778378960941,41.43,80611.1,0.0,-0.98699,1e-05,2.54515]
[1778378965976,41.43,80611.35,0.0,-0.98699,1e-05,2.5461]
[1778378971410,41.43,80611.6,0.0,-0.98698,1e-05,2.54689]
[1778378973025,41.43,80617.88,0.0,-0.98692,1e-05,2.55699]
[1778378978060,41.43,80618.31,0.0,-0.98692,1e-05,2.5581]
[1778378989140,41.44,80618.38,0.0,-0.98691,1e-05,2.55896]
[1778378994175,41.44,80618.56,0.0,-0.98691,1e-05,2.55963]
[1778379000220,41.44,80618.59,0.0,-0.9869,1e-05,2.56011]
[1778379005255,41.44,80618.55,0.0,-0.9869,1e-05,2.56039]
[1778379011297,41.44,80618.48,0.0,-0.9869,1e-05,2.56068]
[1778379019353,41.44,80618.73,0.0,-0.98689,1e-05,2.56172]
[1778379024388,41.44,80618.91,0.0,-0.98689,1e-05,2.56241]
[1778379029423,41.45,80619.36,0.0,-0.98688,1e-05,2.5636]
[1778379040500,41.45,80619.18,0.0,-0.98689,1e-05,2.5621]
[1778379047549,41.45,80619.27,0.0,-0.98689,1e-05,2.56227]
[1778379049563,41.45,80622.81,0.0,-0.98685,1e-05,2.56879]
[1778379055605,41.45,80623.17,0.0,-0.98685,1e-05,2.56945]
[1778379059633,41.45,80617.38,0.0,-0.98691,1e-05,2.55879]
[1778379066682,41.45,80615.95,0.0,-0.98693,1e-05,2.55617]
[1778379071717,41.45,80616.32,0.0,-0.98692,1e-05,2.55685]
[1778379072724,41.45,80608.79,0.0,-0.987,1e-05,2.54304]
[1778379073731,41.45,80604.32,0.0,-0.98705,1e-05,2.53487]
[1778379078766,41.45,80602.53,0.0,-0.98707,1e-05,2.53161]
[1778379084809,41.45,80601.92,0.0,-0.98707,1e-05,2.5305]
[1778379089844,41.45,80601.78,0.0,-0.98707,1e-05,2.53049]
[1778379096893,41.45,80601.83,0.0,-0.98708,1e-05,2.52979]
[1778379101928,41.45,80600.84,0.0,-0.98708,1e-05,2.52856]
[1778379110853,41.45,80600.87,0.0,-0.98708,1e-05,2.52907]
[1778379118040,41.46,80600.41,0.0,-0.98708,1e-05,2.52953]
[1778379123075,41.46,80600.52,0.0,-0.98707,1e-05,2.53023]
[1778379125089,41.46,80596.46,0.0,-0.98712,1e-05,2.52304]
[1778379130124,41.46,80595.34,0.0,-0.98712,1e-05,2.52155]
[1778379135159,41.46,80596.02,0.0,-0.98711,1e-05,2.52347]
[1778379140194,41.47,80595.38,0.0,-0.98712,1e-05,2.52277]
[1778379145229,41.47,80595.42,0.0,-0.98711,1e-05,2.52355]
[1778379150267,41.47,80595.49,0.0,-0.98711,1e-05,2.52428]
[1778379155300,41.47,80595.56,0.0,-0.98711,1e-05,2.52338]
[1778379160335,41.47,80595.47,0.0,-0.98711,1e-05,2.52384]
[1778379161342,41.47,80598.79,0.0,-0.98707,1e-05,2.53001]
[1778379166377,41.48,80598.01,0.0,-0.98708,1e-05,2.52917]
[1778379171412,41.48,80599.47,0.0,-0.98706,1e-05,2.53237]
[1778379176447,41.48,80599.44,0.0,-0.98706,1e-05,2.53282]
[1778379181482,41.48,80598.71,0.0,-0.98706,1e-05,2.53198]
[1778379186517,41.48,80598.74,0.0,-0.98706,1e-05,2.53251]
[1778379191552,41.48,80600.12,0.0,-0.98704,1e-05,2.53549]
[1778379192559,41.48,80607.38,0.0,-0.98696,1e-05,2.54884]
[1778379193566,41.48,80613.13,0.0,-0.9869,1e-05,2.55945]
[1778379198601,41.49,80612.71,0.0,-0.9869,1e-05,2.55891]
[1778379204643,41.49,80612.96,0.0,-0.9869,1e-05,2.55966]
[1778379210685,41.49,80613.25,0.0,-0.9869,1e-05,2.56049]
[1778379218742,41.49,80613.6,0.0,-0.9869,1e-05,2.55989]
[1778379223777,41.49,80613.93,0.0,-0.98689,1e-05,2.56077]
[1778379230826,41.49,80613.68,0.0,-0.98689,1e-05,2.56068]
[1778379235861,41.49,80612.86,0.0,-0.9869,1e-05,2.55946]
[1778379244925,41.49,80612.36,0.0,-0.9869,1e-05,2.55905]
[1778379250047,41.49,80612.1,0.0,-0.9869,1e-05,2.5588]
[1778379256008,41.5,80612.13,0.0,-0.9869,1e-05,2.55926]
[1778379261037,41.5,80612.13,0.0,-0.9869,1e-05,2.55954]
[1778379266072,41.5,80612.17,0.0,-0.9869,1e-05,2.55989]
[1778379271107,41.5,80612.78,0.0,-0.9869,1e-05,2.55963]
[1778379278157,41.5,80612.67,0.0,-0.9869,1e-05,2.55981]
[1778379283192,41.5,80612.63,0.0,-0.9869,1e-05,2.56]
[1778379289234,41.5,80612.6,0.0,-0.98689,1e-05,2.56027]
[1778379294270,41.5,80612.6,0.0,-0.98689,1e-05,2.56054]
[1778379299305,41.5,80612.8,0.0,-0.98689,1e-05,2.56117]
[1778379304340,41.5,80611.47,0.0,-0.9869,1e-05,2.55905]
[1778379311389,41.51,80611.63,0.0,-0.9869,1e-05,2.55973]
[1778379317432,41.51,80611.27,0.0,-0.9869,1e-05,2.5594]
[1778379322469,41.51,80611.31,0.0,-0.9869,1e-05,2.55973]
[1778379328510,41.51,80611.2,0.0,-0.9869,1e-05,2.55985]
[1778379336566,41.51,80611.31,0.0,-0.9869,1e-05,2.55881]
[1778379346636,41.51,80611.52,0.0,-0.9869,1e-05,2.55972]
[1778379357713,41.51,80611.59,0.0,-0.98689,1e-05,2.5604]
[1778379362748,41.51,80611.31,0.0,-0.98689,1e-05,2.56014]
[1778379368790,41.51,80611.34,0.0,-0.98689,1e-05,2.56049]
[1778379373825,41.52,80611.58,0.0,-0.98689,1e-05,2.56118]
[1778379378860,41.52,80611.68,0.0,-0.98688,1e-05,2.5616]
[1778379383895,41.52,80611.65,0.0,-0.98688,1e-05,2.56178]
[1778379389241,41.52,80611.83,0.0,-0.98688,1e-05,2.56216]
[1778379393969,41.52,80617.97,0.0,-0.98682,1e-05,2.57222]
[1778379399004,41.52,80618.56,0.0,-0.98681,1e-05,2.57344]
[1778379404043,41.52,80621.04,0.0,-0.98679,1e-05,2.57816]
[1778379405050,41.52,80625.37,0.0,-0.98674,1e-05,2.58619]
[1778379406585,41.52,80628.6,0.0,-0.9867,1e-05,2.59219]
[1778379408071,41.52,80632.65,0.0,-0.98666,1e-05,2.5997]
[1778379413106,41.52,80635.89,0.0,-0.98663,1e-05,2.60563]
[1778379418141,41.52,80633.5,0.0,-0.98665,1e-05,2.60109]
[1778379424183,41.52,80633.81,0.0,-0.98665,1e-05,2.6016]
[1778379430836,41.52,80636.79,0.0,-0.98662,1e-05,2.6071]
[1778379432315,41.52,80636.79,0.0,-0.98662,1e-05,2.60705]
[1778379434253,41.52,80640.89,0.0,-0.98657,1e-05,2.61464]
[1778379436035,41.52,80641.67,0.0,-0.98656,1e-05,2.61607]
[1778379436070,41.52,80641.67,0.0,-0.98656,1e-05,2.61607]
[1778379436273,41.52,80641.52,0.0,-0.98657,1e-05,2.61576]
[1778379437482,41.52,80641.52,0.0,-0.98657,1e-05,2.61576]
[1778379437562,41.52,80641.52,0.0,-0.98657,1e-05,2.61576]
[1778379444329,41.52,80647.63,0.0,-0.9865,1e-05,2.62695]
[1778379445336,41.52,80655.68,0.0,-0.98641,1e-05,2.64205]
[1778379447233,41.52,80655.72,0.0,-0.98641,1e-05,2.64207]
[1778379447310,41.52,80655.72,0.0,-0.98641,1e-05,2.64207]
[1778379447350,41.52,80655.52,0.0,-0.98642,1e-05,2.64162]
[1778379449301,41.52,80655.7,0.0,-0.98641,1e-05,2.64189]
[1778379449310,41.52,80655.7,0.0,-0.98641,1e-05,2.64189]
[1778379455116,41.52,80656.73,0.0,-0.98641,1e-05,2.64176]
[1778379455309,41.52,80656.73,0.0,-0.98641,1e-05,2.64176]
[1778379455390,41.51,80656.73,0.0,-0.98641,1e-05,2.64161]
[1778379456061,41.51,80656.73,0.0,-0.98641,1e-05,2.64161]
[1778379456309,41.51,80656.73,0.0,-0.98641,1e-05,2.64161]
[1778379461583,41.51,80655.73,0.0,-0.98643,1e-05,2.63944]
[1778379461810,41.51,80655.73,0.0,-0.98643,1e-05,2.63944]
[1778379461872,41.51,80656.06,0.0,-0.98642,1e-05,2.63985]
[1778379462838,41.51,80656.06,0.0,-0.98642,1e-05,2.63985]
[1778379463060,41.51,80655.81,0.0,-0.98643,1e-05,2.63931]
[1778379464469,41.51,80659.76,0.0,-0.98638,1e-05,2.64668]
[1778379465575,41.51,80659.76,0.0,-0.98638,1e-05,2.64668]
[1778379465811,41.51,80659.76,0.0,-0.98638,1e-05,2.64668]
[1778379465871,41.51,80658.63,0.0,-0.9864,1e-05,2.6444]
[1778379467586,41.51,80656.03,0.0,-0.98643,1e-05,2.6395]
[1778379467809,41.51,80656.03,0.0,-0.98643,1e-05,2.6395]
[1778379467872,41.51,80652.17,0.0,-0.98647,1e-05,2.63209]
[1778379472061,41.51,80653.25,0.0,-0.98646,1e-05,2.63389]
[1778379472310,41.51,80653.25,0.0,-0.98646,1e-05,2.63389]
[1778379472549,41.51,80653.25,0.0,-0.98646,1e-05,2.63389]
[1778379472567,41.51,80653.25,0.0,-0.98646,1e-05,2.63389]
[1778379472650,41.51,80653.25,0.0,-0.98646,1e-05,2.63383]
[1778379476553,41.51,80649.84,0.0,-0.9865,1e-05,2.62723]
[1778379477529,41.51,80649.84,0.0,-0.9865,1e-05,2.62723]
[1778379477559,41.51,80649.84,0.0,-0.9865,1e-05,2.62723]
[1778379477560,41.51,80649.16,0.0,-0.98651,1e-05,2.62592]
[1778379478105,41.51,80649.16,0.0,-0.98651,1e-05,2.62592]
[1778379478316,41.51,80649.16,0.0,-0.98651,1e-05,2.62592]
[1778379484611,41.51,80647.94,0.0,-0.98652,1e-05,2.6234]
[1778379485901,41.51,80647.94,0.0,-0.98652,1e-05,2.6234]
[1778379485909,41.51,80647.91,0.0,-0.98652,1e-05,2.62332]
[1778379486061,41.51,80647.91,0.0,-0.98652,1e-05,2.62332]
[1778379486860,41.51,80647.91,0.0,-0.98652,1e-05,2.62332]
[1778379487060,41.51,80647.94,0.0,-0.98652,1e-05,2.62334]
[1778379496588,41.51,80648.68,0.0,-0.98651,1e-05,2.62458]
[1778379496809,41.51,80648.68,0.0,-0.98651,1e-05,2.62458]
[1778379496873,41.51,80644.21,0.0,-0.98656,1e-05,2.61608]
[1778379498688,41.51,80643.06,0.0,-0.98658,1e-05,2.61392]
[1778379498809,41.51,80643.06,0.0,-0.98658,1e-05,2.61392]
[1778379498910,41.51,80638.67,0.0,-0.98662,1e-05,2.60572]
[1778379507770,41.51,80639.14,0.0,-0.98662,1e-05,2.60665]
[1778379512805,41.51,80640.26,0.0,-0.98661,1e-05,2.60708]
[1778379514759,41.51,80640.26,0.0,-0.98661,1e-05,2.60708]
[1778379514809,41.51,80640.26,0.0,-0.98661,1e-05,2.60708]
[1778379514819,41.51,80640.13,0.0,-0.98662,1e-05,2.60685]
[1778379516339,41.51,80641.04,0.0,-0.98661,1e-05,2.60855]
[1778379516561,41.51,80641.04,0.0,-0.98661,1e-05,2.60855]
[1778379524889,41.51,80642.66,0.0,-0.98659,1e-05,2.61158]
[1778379526912,41.51,80642.63,0.0,-0.98659,1e-05,2.61153]
[1778379527059,41.51,80642.63,0.0,-0.98659,1e-05,2.61153]
[1778379527012,41.51,80642.63,0.0,-0.98659,1e-05,2.61154]
[1778379527124,41.51,80642.63,0.0,-0.98659,1e-05,2.61154]
[1778379528224,41.51,80642.63,0.0,-0.98659,1e-05,2.61154]
[1778379528311,41.51,80642.63,0.0,-0.98659,1e-05,2.61154]
[1778379533952,41.51,80642.56,0.0,-0.98659,1e-05,2.61147]
[1778379538987,41.51,80642.56,0.0,-0.98659,1e-05,2.61153]
[1778379541666,41.51,80643.24,0.0,-0.98658,1e-05,2.61282]
[1778379541814,41.51,80643.24,0.0,-0.98658,1e-05,2.61282]
[1778379542008,41.51,80643.31,0.0,-0.98658,1e-05,2.61297]
[1778379542732,41.51,80643.31,0.0,-0.98658,1e-05,2.61297]
[1778379542809,41.51,80643.31,0.0,-0.98658,1e-05,2.61297]
[1778379548050,41.51,80643.38,0.0,-0.98658,1e-05,2.61317]
[1778379549057,41.51,80646.76,0.0,-0.98654,1e-05,2.6195]
[1778379549797,41.51,80646.76,0.0,-0.98654,1e-05,2.6195]
[1778379549808,41.51,80646.76,0.0,-0.98654,1e-05,2.6195]
[1778379550064,41.51,80647.25,0.0,-0.98654,1e-05,2.62042]
[1778379551259,41.51,80647.04,0.0,-0.98654,1e-05,2.62002]
[1778379551310,41.51,80647.04,0.0,-0.98654,1e-05,2.62002]
[1778379558563,41.51,80646.35,0.0,-0.98655,1e-05,2.61871]
[1778379558811,41.51,80646.35,0.0,-0.98655,1e-05,2.61871]
[1778379558870,41.51,80644.67,0.0,-0.98656,1e-05,2.61555]
[1778379560006,41.51,80644.67,0.0,-0.98656,1e-05,2.61555]
[1778379560212,41.51,80644.49,0.0,-0.98657,1e-05,2.61521]
[1778379560311,41.51,80644.49,0.0,-0.98657,1e-05,2.61521]
[1778379566176,41.51,80644.7,0.0,-0.98656,1e-05,2.61557]
[1778379577253,41.51,80645.13,0.0,-0.98657,1e-05,2.61455]
[1778379578527,41.51,80645.13,0.0,-0.98657,1e-05,2.61455]
[1778379578561,41.51,80645.13,0.0,-0.98657,1e-05,2.61455]
[1778379578579,41.51,80645.13,0.0,-0.98657,1e-05,2.61453]
[1778379580253,41.51,80645.13,0.0,-0.98657,1e-05,2.61453]
[1778379580311,41.51,80645.13,0.0,-0.98657,1e-05,2.61453]
[1778379586316,41.51,80644.72,0.0,-0.98657,1e-05,2.61363]
[1778379589943,41.51,80643.46,0.0,-0.98659,1e-05,2.61124]
[1778379590062,41.51,80643.46,0.0,-0.98659,1e-05,2.61124]
[1778379590122,41.51,80640.54,0.0,-0.98662,1e-05,2.60577]
[1778379591987,41.51,80640.39,0.0,-0.98662,1e-05,2.60549]
[1778379592072,41.51,80640.39,0.0,-0.98662,1e-05,2.60549]
[1778379597394,41.51,80638.58,0.0,-0.98664,1e-05,2.6021]
[1778379600833,41.51,80638.58,0.0,-0.98664,1e-05,2.6021]
[1778379601060,41.51,80638.58,0.0,-0.98664,1e-05,2.6021]
[1778379601857,41.51,80638.58,0.0,-0.98664,1e-05,2.60211]
[1778379602063,41.51,80638.58,0.0,-0.98664,1e-05,2.60211]
[1778379601906,41.51,80638.58,0.0,-0.98664,1e-05,2.60211]
[1778379602164,41.51,80638.58,0.0,-0.98664,1e-05,2.60211]
[1778379607463,41.51,80638.58,0.0,-0.98664,1e-05,2.60211]
[1778379613505,41.51,80633.19,0.0,-0.9867,1e-05,2.59211]
[1778379614512,41.51,80630.09,0.0,-0.98673,1e-05,2.58636]
[1778379616411,41.51,80629.55,0.0,-0.98674,1e-05,2.58538]
[1778379616560,41.51,80629.55,0.0,-0.98674,1e-05,2.58538]
[1778379625589,41.51,80628.54,0.0,-0.98675,1e-05,2.58382]
[1778379630624,41.51,80627.73,0.0,-0.98676,1e-05,2.58248]
[1778379634652,41.51,80630.35,0.0,-0.98674,1e-05,2.5858]
[1778379636059,41.51,80630.35,0.0,-0.98674,1e-05,2.5858]
[1778379636096,41.51,80630.78,0.0,-0.98673,1e-05,2.58666]
[1778379636310,41.51,80630.78,0.0,-0.98673,1e-05,2.58666]
[1778379636666,41.51,80630.82,0.0,-0.98673,1e-05,2.58673]
[1778379637769,41.51,80630.82,0.0,-0.98673,1e-05,2.58673]
[1778379637810,41.51,80630.82,0.0,-0.98673,1e-05,2.58673]
[1778379644172,41.51,80632.95,0.0,-0.98671,1e-05,2.59083]
[1778379649334,41.51,80632.56,0.0,-0.98671,1e-05,2.59027]
[1778379649560,41.51,80632.56,0.0,-0.98671,1e-05,2.59027]
[1778379651105,41.51,80632.56,0.0,-0.98671,1e-05,2.59027]
[1778379650764,41.51,80632.45,0.0,-0.98671,1e-05,2.59013]
[1778379651311,41.51,80632.45,0.0,-0.98671,1e-05,2.59013]
[1778379656809,41.51,80632.37,0.0,-0.98671,1e-05,2.59016]
[1778379667879,41.51,80632.78,0.0,-0.98671,1e-05,2.59099]
[1778379678963,41.51,80632.76,0.0,-0.9867,1e-05,2.59164]
[1778379689033,41.52,80632.37,0.0,-0.9867,1e-05,2.5913]
[1778379699104,41.52,80632.8,0.0,-0.9867,1e-05,2.59082]
[1778379704139,41.52,80632.32,0.0,-0.98671,1e-05,2.59016]
[1778379706153,41.52,80635.01,0.0,-0.98668,1e-05,2.59524]
[1778379707224,41.52,80635.01,0.0,-0.98668,1e-05,2.59524]
[1778379707308,41.52,80636.45,0.0,-0.98666,1e-05,2.59795]
[1778379708167,41.52,80636.63,0.0,-0.98666,1e-05,2.59831]
[1778379709466,41.52,80636.48,0.0,-0.98666,1e-05,2.59806]
[1778379709558,41.52,80636.48,0.0,-0.98666,1e-05,2.59806]
[1778379715216,41.52,80636.46,0.0,-0.98666,1e-05,2.59818]
[1778379725464,41.52,80636.25,0.0,-0.98666,1e-05,2.59782]
[1778379725557,41.52,80636.25,0.0,-0.98666,1e-05,2.59782]
[1778379730074,41.52,80636.03,0.0,-0.98666,1e-05,2.59768]
[1778379730160,41.52,80636.07,0.0,-0.98666,1e-05,2.5978]
[1778379730312,41.52,80636.07,0.0,-0.98666,1e-05,2.5978]
[1778379730321,41.52,80636.11,0.0,-0.98666,1e-05,2.59787]
[1778379736363,41.52,80636.21,0.0,-0.98666,1e-05,2.59816]
[1778379739287,41.52,80636.28,0.0,-0.98666,1e-05,2.59832]
[1778379739308,41.52,80636.28,0.0,-0.98666,1e-05,2.59832]
[1778379740391,41.52,80640.03,0.0,-0.98662,1e-05,2.60533]
[1778379743412,41.52,80643.68,0.0,-0.98658,1e-05,2.61214]
[1778379744384,41.52,80643.68,0.0,-0.98658,1e-05,2.61214]
[1778379744558,41.52,80643.68,0.0,-0.98658,1e-05,2.61214]
[1778379744689,41.52,80643.68,0.0,-0.98658,1e-05,2.61214]
[1778379744810,41.52,80643.68,0.0,-0.98658,1e-05,2.61214]
[1778379744911,41.52,80643.72,0.0,-0.98658,1e-05,2.61219]
[1778379751621,41.52,80643.5,0.0,-0.98658,1e-05,2.61175]
[1778379751810,41.52,80643.5,0.0,-0.98658,1e-05,2.61175]
[1778379753445,41.52,80643.9,0.0,-0.98659,1e-05,2.61079]
[1778379753558,41.52,80643.9,0.0,-0.98659,1e-05,2.61079]
[1778379753659,41.52,80643.97,0.0,-0.98659,1e-05,2.61092]
[1778379759524,41.52,80644.87,0.0,-0.98658,1e-05,2.61255]
[1778379762376,41.52,80644.91,0.0,-0.98658,1e-05,2.61262]
[1778379762559,41.52,80644.91,0.0,-0.98658,1e-05,2.61262]
[1778379768587,41.52,80644.8,0.0,-0.98658,1e-05,2.61237]
[1778379773622,41.52,80645.12,0.0,-0.98657,1e-05,2.61294]
[1778379782685,41.52,80645.24,0.0,-0.98657,1e-05,2.61311]
[1778379787721,41.52,80645.52,0.0,-0.98657,1e-05,2.61361]
[1778379792757,41.52,80645.66,0.0,-0.98657,1e-05,2.61384]
[1778379797791,41.52,80646.28,0.0,-0.98656,1e-05,2.61497]
[1778379799090,41.52,80646.28,0.0,-0.98656,1e-05,2.61497]
[1778379799312,41.52,80646.28,0.0,-0.98656,1e-05,2.61497]
[1778379799163,41.52,80647.21,0.0,-0.98655,1e-05,2.6167]
[1778379799805,41.52,80647.11,0.0,-0.98655,1e-05,2.61651]
[1778379801075,41.52,80647.11,0.0,-0.98655,1e-05,2.61651]
[1778379801311,41.52,80647.11,0.0,-0.98655,1e-05,2.61651]
[1778379806824,41.52,80647.27,0.0,-0.98655,1e-05,2.61677]
[1778379813903,41.52,80647.44,0.0,-0.98656,1e-05,2.61531]
[1778379816088,41.52,80647.66,0.0,-0.98656,1e-05,2.61571]
[1778379816311,41.52,80647.66,0.0,-0.98656,1e-05,2.61571]
[1778379816185,41.52,80647.66,0.0,-0.98656,1e-05,2.6157]
[1778379816410,41.52,80647.66,0.0,-0.98656,1e-05,2.6157]
[1778379817932,41.52,80655.75,0.0,-0.98647,1e-05,2.63084]
[1778379818938,41.52,80662.71,0.0,-0.98639,1e-05,2.6439]
[1778379820089,41.52,80662.71,0.0,-0.98639,1e-05,2.6439]
[1778379820310,41.52,80662.71,0.0,-0.98639,1e-05,2.6439]
[1778379820121,41.52,80664.55,0.0,-0.98637,1e-05,2.64731]
[1778379825987,41.52,80663.83,0.0,-0.98638,1e-05,2.64559]
[1778379827543,41.52,80664.65,0.0,-0.98637,1e-05,2.64708]
[1778379827560,41.52,80664.65,0.0,-0.98637,1e-05,2.64708]
[1778379828001,41.52,80664.43,0.0,-0.98638,1e-05,2.6466]
[1778379829970,41.52,80664.58,0.0,-0.98637,1e-05,2.64683]
[1778379830069,41.52,80664.58,0.0,-0.98637,1e-05,2.64683]
[1778379836057,41.52,80665.08,0.0,-0.98637,1e-05,2.64736]
[1778379841092,41.51,80665.82,0.0,-0.98636,1e-05,2.64845]
[1778379843418,41.51,80667.46,0.0,-0.98635,1e-05,2.6514]
[1778379843557,41.51,80667.46,0.0,-0.98635,1e-05,2.6514]
[1778379844113,41.51,80667.78,0.0,-0.98634,1e-05,2.65193]
[1778379845603,41.51,80668.02,0.0,-0.98634,1e-05,2.6523]
[1778379845809,41.51,80668.02,0.0,-0.98634,1e-05,2.6523]
[1778379849775,41.51,80667.99,0.0,-0.98634,1e-05,2.65191]
[1778379849807,41.51,80667.99,0.0,-0.98634,1e-05,2.65191]
[1778379850155,41.51,80667.6,0.0,-0.98635,1e-05,2.65109]
[1778379856198,41.51,80668.49,0.0,-0.98634,1e-05,2.65225]
[1778379862240,41.51,80673.3,0.0,-0.98629,1e-05,2.66078]
[1778379865181,41.51,80674.89,0.0,-0.98628,1e-05,2.66357]
[1778379865311,41.51,80674.89,0.0,-0.98628,1e-05,2.66357]
[1778379871914,41.51,80675.8,0.0,-0.98627,1e-05,2.6646]
[1778379872061,41.51,80675.8,0.0,-0.98627,1e-05,2.6646]
[1778379872313,41.51,80679.38,0.0,-0.98624,1e-05,2.66946]
[1778379876312,41.5,80679.68,0.0,-0.98624,1e-05,2.66965]
[1778379876341,41.5,80681.48,0.0,-0.98622,1e-05,2.67295]
[1778379877592,41.5,80682.49,0.0,-0.98621,1e-05,2.67474]
[1778379877812,41.5,80682.49,0.0,-0.98621,1e-05,2.67474]
[1778379883427,41.5,80683.44,0.0,-0.9862,1e-05,2.67588]
[1778379889611,41.5,80684.37,0.0,-0.9862,1e-05,2.67687]
[1778379889814,41.5,80684.37,0.0,-0.9862,1e-05,2.67687]
[1778379895789,41.5,80684.05,0.0,-0.98621,1e-05,2.67549]
[1778379895809,41.5,80684.05,0.0,-0.98621,1e-05,2.67549]
[1778379896457,41.5,80684.05,0.0,-0.98621,1e-05,2.67537]
[1778379896559,41.5,80684.05,0.0,-0.98621,1e-05,2.67537]
[1778379896660,41.5,80684.08,0.0,-0.98621,1e-05,2.6753]
[1778379902523,41.49,80684.99,0.0,-0.9862,1e-05,2.67628]
[1778379907558,41.49,80684.14,0.0,-0.98621,1e-05,2.67407]
[1778379911658,41.49,80685.07,0.0,-0.98621,1e-05,2.67548]
[1778379911810,41.49,80685.07,0.0,-0.98621,1e-05,2.67548]
[1778379918635,41.49,80686.45,0.0,-0.9862,1e-05,2.67714]
[1778379926691,41.48,80687.24,0.0,-0.98619,1e-05,2.67764]
[1778379928625,41.48,80687.4,0.0,-0.98619,1e-05,2.67781]
[1778379928809,41.48,80687.4,0.0,-0.98619,1e-05,2.67781]
[1778379931074,41.48,80687.4,0.0,-0.98619,1e-05,2.67768]
[1778379931309,41.48,80687.4,0.0,-0.98619,1e-05,2.67768]
[1778379931410,41.48,80687.4,0.0,-0.9862,1e-05,2.67558]
[1778379936765,41.48,80690.98,0.0,-0.98617,1e-05,2.68176]
[1778379938435,41.48,80690.98,0.0,-0.98617,1e-05,2.68176]
[1778379938560,41.48,80691.77,0.0,-0.98616,1e-05,2.68312]
[1778379943814,41.48,80693.28,0.0,-0.98615,1e-05,2.68516]
[1778379946375,41.48,80695.57,0.0,-0.98612,1e-05,2.6894]
[1778379946559,41.48,80695.6,0.0,-0.98612,1e-05,2.68917]
[1778379947297,41.48,80695.6,0.0,-0.98612,1e-05,2.68917]
[1778379947311,41.48,80695.6,0.0,-0.98612,1e-05,2.68917]
[1778379947349,41.47,80695.6,0.0,-0.98612,1e-05,2.68902]
[1778379948849,41.47,80701.65,0.0,-0.98606,1e-05,2.70046]
[1778379953884,41.47,80705.21,0.0,-0.98602,1e-05,2.70648]
[1778379959926,41.47,80705.18,0.0,-0.98603,1e-05,2.70536]
[1778379964360,41.47,80705.68,0.0,-0.98603,1e-05,2.70579]
[1778379964560,41.47,80708.28,0.0,-0.986,1e-05,2.71044]
[1778379971003,41.46,80709.15,0.0,-0.986,1e-05,2.71082]
[1778379976038,41.46,80708.47,0.0,-0.98601,1e-05,2.7086]
[1778379982080,41.46,80708.58,0.0,-0.98602,1e-05,2.70776]
[1778379987115,41.45,80708.83,0.0,-0.98602,1e-05,2.70738]
[1778379993159,41.45,80709.06,0.0,-0.98603,1e-05,2.70508]
[1778379998194,41.45,80709.39,0.0,-0.98603,1e-05,2.70489]
[1778380001384,41.45,80709.03,0.0,-0.98604,1e-05,2.70404]
[1778380001564,41.45,80709.03,0.0,-0.98604,1e-05,2.70372]
[1778380003110,41.45,80709.28,0.0,-0.98604,1e-05,2.70404]
[1778380003309,41.45,80709.28,0.0,-0.98604,1e-05,2.70404]
[1778380003367,41.44,80709.17,0.0,-0.98604,1e-05,2.70366]
[1778380008749,41.44,80710.71,0.0,-0.98603,1e-05,2.70582]
[1778380008810,41.44,80710.71,0.0,-0.98603,1e-05,2.70582]
[1778380010355,41.44,80710.67,0.0,-0.98603,1e-05,2.70558]
[1778380016521,41.44,80711.95,0.0,-0.98602,1e-05,2.70708]
[1778380016559,41.44,80711.73,0.0,-0.98602,1e-05,2.7065]
[1778380018571,41.44,80711.98,0.0,-0.98602,1e-05,2.70666]
[1778380018809,41.44,80711.98,0.0,-0.98602,1e-05,2.70666]
[1778380019342,41.44,80711.73,0.0,-0.98602,1e-05,2.70602]
[1778380022860,41.44,80714.07,0.0,-0.986,1e-05,2.71005]
[1778380023064,41.44,80714.07,0.0,-0.986,1e-05,2.71005]
[1778380030419,41.43,80715.64,0.0,-0.98599,1e-05,2.71178]
[1778380039482,41.43,80715.59,0.0,-0.986,1e-05,2.71024]
[1778380041790,41.43,80716.12,0.0,-0.98599,1e-05,2.7111]
[1778380041808,41.43,80716.12,0.0,-0.98599,1e-05,2.7111]
[1778380043854,41.42,80716.08,0.0,-0.986,1e-05,2.71055]
[1778380044061,41.42,80716.08,0.0,-0.986,1e-05,2.71055]
[1778380044517,41.42,80716.71,0.0,-0.98599,1e-05,2.71161]
[1778380049552,41.42,80718.29,0.0,-0.98598,1e-05,2.71385]
[1778380053352,41.42,80718.25,0.0,-0.98599,1e-05,2.71157]
[1778380053558,41.42,80718.25,0.0,-0.98599,1e-05,2.71157]
[1778380059623,41.42,80719.0,0.0,-0.98599,1e-05,2.71194]
[1778380063021,41.42,80719.07,0.0,-0.98599,1e-05,2.71177]
[1778380063064,41.42,80719.07,0.0,-0.98599,1e-05,2.71177]
[1778380063120,41.41,80719.07,0.0,-0.98599,1e-05,2.71147]
[1778380070700,41.41,80726.64,0.0,-0.98591,1e-05,2.72503]
[1778380072421,41.41,80726.64,0.0,-0.98591,1e-05,2.72503]
[1778380072558,41.41,80726.64,0.0,-0.98591,1e-05,2.72503]
[1778380072522,41.41,80728.62,0.0,-0.98589,1e-05,2.72851]
[1778380072714,41.41,80724.7,0.0,-0.98594,1e-05,2.72093]
[1778380074728,41.41,80721.06,0.0,-0.98598,1e-05,2.71358]
[1778380075779,41.41,80721.06,0.0,-0.98598,1e-05,2.71358]
[1778380075808,41.41,80721.06,0.0,-0.98598,1e-05,2.71358]
[1778380075880,41.41,80721.13,0.0,-0.98598,1e-05,2.71357]
[1778380081779,41.41,80721.95,0.0,-0.98598,1e-05,2.71426]
[1778380083598,41.41,80721.95,0.0,-0.98598,1e-05,2.71426]
[1778380083808,41.41,80721.13,0.0,-0.98599,1e-05,2.71254]
[1778380088828,41.4,80721.24,0.0,-0.98599,1e-05,2.71189]
[1778380094870,41.4,80722.33,0.0,-0.98598,1e-05,2.71316]
[1778380096145,41.4,80722.33,0.0,-0.98598,1e-05,2.71316]
[1778380096308,41.4,80722.33,0.0,-0.98598,1e-05,2.71316]
[1778380096309,41.4,80726.63,0.0,-0.98593,1e-05,2.72117]
[1778380098571,41.4,80726.41,0.0,-0.98594,1e-05,2.72075]
[1778380098809,41.4,80726.41,0.0,-0.98594,1e-05,2.72075]
[1778380098862,41.4,80726.41,0.0,-0.98594,1e-05,2.72044]
[1778380101179,41.4,80726.48,0.0,-0.98594,1e-05,2.72042]
[1778380101308,41.4,80726.48,0.0,-0.98594,1e-05,2.72042]
[1778380101409,41.4,80730.19,0.0,-0.9859,1e-05,2.72729]
[1778380106954,41.39,80732.53,0.0,-0.98588,1e-05,2.731]
[1778380111337,41.39,80735.26,0.0,-0.98585,1e-05,2.7358]
[1778380111558,41.39,80735.26,0.0,-0.98585,1e-05,2.7358]
[1778380114071,41.39,80735.58,0.0,-0.98586,1e-05,2.73418]
[1778380114308,41.39,80735.58,0.0,-0.98586,1e-05,2.73418]
[1778380114409,41.39,80735.62,0.0,-0.98586,1e-05,2.73393]
[1778380120045,41.39,80736.17,0.0,-0.98586,1e-05,2.73419]
[1778380120742,41.39,80736.17,0.0,-0.98586,1e-05,2.73419]
[1778380120809,41.39,80736.17,0.0,-0.98586,1e-05,2.73419]
[1778380127443,41.39,80737.19,0.0,-0.98585,1e-05,2.73554]
[1778380133137,41.38,80738.22,0.0,-0.98585,1e-05,2.73614]
[1778380136251,41.38,80738.29,0.0,-0.98585,1e-05,2.73612]
[1778380136310,41.38,80738.29,0.0,-0.98585,1e-05,2.73612]
[1778380136411,41.38,80738.29,0.0,-0.98585,1e-05,2.73567]
[1778380138960,41.38,80738.4,0.0,-0.98585,1e-05,2.73558]
[1778380139059,41.38,80738.4,0.0,-0.98585,1e-05,2.73558]
[1778380142971,41.38,80739.08,0.0,-0.98584,1e-05,2.7363]
[1778380143059,41.38,80739.08,0.0,-0.98584,1e-05,2.7363]
[1778380143208,41.38,80734.22,0.0,-0.9859,1e-05,2.72672]
[1778380145222,41.38,80725.86,0.0,-0.986,1e-05,2.7103]
[1778380146309,41.38,80725.86,0.0,-0.986,1e-05,2.7103]
[1778380146561,41.38,80725.86,0.0,-0.986,1e-05,2.7103]
[1778380146622,41.38,80726.9,0.0,-0.98599,1e-05,2.7122]
[1778380146746,41.38,80726.9,0.0,-0.98599,1e-05,2.7122]
[1778380146810,41.38,80726.9,0.0,-0.98599,1e-05,2.7122]
[1778380152271,41.37,80726.97,0.0,-0.98599,1e-05,2.71167]
[1778380157309,41.37,80727.53,0.0,-0.98599,1e-05,2.71219]
[1778380162344,41.37,80727.46,0.0,-0.98599,1e-05,2.71149]
[1778380167379,41.37,80726.27,0.0,-0.98601,1e-05,2.70863]
[1778380168290,41.37,80726.27,0.0,-0.98601,1e-05,2.70863]
[1778380168310,41.37,80726.27,0.0,-0.98601,1e-05,2.70863]
[1778380171420,41.37,80726.13,0.0,-0.98601,1e-05,2.70814]
[1778380171558,41.37,80726.13,0.0,-0.98601,1e-05,2.70814]
[1778380171659,41.37,80726.13,0.0,-0.98602,1e-05,2.7062]
[1778380177462,41.36,80724.61,0.0,-0.98604,1e-05,2.70263]
[1778380188540,41.36,80724.95,0.0,-0.98605,1e-05,2.70213]
[1778380192311,41.36,80722.62,0.0,-0.98607,1e-05,2.69733]
[1778380194063,41.36,80722.51,0.0,-0.98608,1e-05,2.69692]
[1778380194308,41.36,80722.51,0.0,-0.98608,1e-05,2.69692]
[1778380194582,41.36,80722.55,0.0,-0.98608,1e-05,2.6969]
[1778380199564,41.36,80721.94,0.0,-0.98609,1e-05,2.69533]
[1778380199809,41.36,80721.79,0.0,-0.98609,1e-05,2.69495]
[1778380205661,41.36,80721.91,0.0,-0.98609,1e-05,2.6946]
[1778380208284,41.36,80721.91,0.0,-0.98609,1e-05,2.6946]
[1778380213717,41.35,80722.01,0.0,-0.98609,1e-05,2.69401]
[1778380218752,41.35,80722.05,0.0,-0.9861,1e-05,2.69359]
[1778380219984,41.35,80722.05,0.0,-0.9861,1e-05,2.69359]
[1778380220038,41.35,80722.05,0.0,-0.9861,1e-05,2.69359]
[1778380220062,41.35,80722.05,0.0,-0.9861,1e-05,2.69359]
[1778380220066,41.35,80722.05,0.0,-0.9861,1e-05,2.69349]
[1778380228822,41.35,80720.67,0.0,-0.98612,1e-05,2.68996]
[1778380229946,41.35,80720.67,0.0,-0.98612,1e-05,2.68996]
[1778380230007,41.35,80720.67,0.0,-0.98612,1e-05,2.68996]
[1778380230065,41.35,80720.67,0.0,-0.98612,1e-05,2.68996]
[1778380230164,41.35,80720.67,0.0,-0.98612,1e-05,2.68986]
[1778380238892,41.35,80722.01,0.0,-0.98612,1e-05,2.68989]
[1778380241256,41.35,80721.87,0.0,-0.98612,1e-05,2.68953]
[1778380241308,41.35,80721.87,0.0,-0.98612,1e-05,2.68953]
[1778380241562,41.35,80721.87,0.0,-0.98612,1e-05,2.68953]
[1778380241643,41.35,80721.94,0.0,-0.98612,1e-05,2.68948]
[1778380246948,41.34,80720.98,0.0,-0.98613,1e-05,2.68717]
[1778380250524,41.34,80718.28,0.0,-0.98616,1e-05,2.68181]
[1778380250558,41.34,80718.28,0.0,-0.98616,1e-05,2.68181]
[1778380250575,41.34,80718.28,0.0,-0.98616,1e-05,2.68181]
[1778380250625,41.34,80718.32,0.0,-0.98616,1e-05,2.68173]
[1778380250814,41.34,80718.32,0.0,-0.98616,1e-05,2.68173]
[1778380256012,41.34,80718.35,0.0,-0.98617,1e-05,2.68138]
[1778380258815,41.34,80715.45,0.0,-0.9862,1e-05,2.67568]
[1778380258872,41.34,80715.45,0.0,-0.9862,1e-05,2.67568]
[1778380259061,41.34,80715.45,0.0,-0.9862,1e-05,2.67568]
[1778380259162,41.34,80715.45,0.0,-0.9862,1e-05,2.6756]
[1778380265080,41.34,80711.97,0.0,-0.98624,1e-05,2.66855]
[1778380269108,41.34,80705.68,0.0,-0.98631,1e-05,2.65631]
[1778380272541,41.34,80703.82,0.0,-0.98633,1e-05,2.65268]
[1778380272560,41.34,80703.82,0.0,-0.98633,1e-05,2.65268]
[1778380272644,41.34,80703.82,0.0,-0.98633,1e-05,2.65268]
[1778380272664,41.34,80701.54,0.0,-0.98636,1e-05,2.64827]
[1778380276158,41.34,80696.32,0.0,-0.98642,1e-05,2.63828]
[1778380279404,41.34,80695.04,0.0,-0.98643,1e-05,2.6358]
[1778380279513,41.34,80695.04,0.0,-0.98643,1e-05,2.6358]
[1778380279558,41.34,80695.04,0.0,-0.98643,1e-05,2.6358]
[1778380279615,41.34,80693.68,0.0,-0.98645,1e-05,2.63318]
[1778380285226,41.34,80693.32,0.0,-0.98645,1e-05,2.63238]
[1778380289073,41.34,80693.98,0.0,-0.98645,1e-05,2.63354]
[1778380289865,41.34,80693.91,0.0,-0.98645,1e-05,2.63337]
[1778380290002,41.34,80693.91,0.0,-0.98645,1e-05,2.63337]
[1778380290060,41.34,80693.91,0.0,-0.98645,1e-05,2.63337]
[1778380290103,41.34,80693.91,0.0,-0.98645,1e-05,2.63334]
[1778380295291,41.34,80694.23,0.0,-0.98645,1e-05,2.63207]
[1778380302340,41.33,80694.38,0.0,-0.98645,1e-05,2.63202]
[1778380304921,41.33,80694.41,0.0,-0.98645,1e-05,2.63203]
[1778380304931,41.33,80694.41,0.0,-0.98645,1e-05,2.63203]
[1778380305062,41.33,80694.41,0.0,-0.98645,1e-05,2.63203]
[1778380305361,41.33,80694.52,0.0,-0.98645,1e-05,2.63214]
[1778380310396,41.33,80699.32,0.0,-0.9864,1e-05,2.64097]
[1778380313008,41.33,80701.28,0.0,-0.98638,1e-05,2.64455]
[1778380313059,41.33,80701.28,0.0,-0.98638,1e-05,2.64455]
[1778380313174,41.33,80701.28,0.0,-0.98638,1e-05,2.64455]
[1778380313315,41.33,80701.28,0.0,-0.98638,1e-05,2.64455]
[1778380313417,41.33,80703.01,0.0,-0.98636,1e-05,2.64776]
[1778380318455,41.33,80704.78,0.0,-0.98635,1e-05,2.65073]
[1778380320590,41.33,80705.0,0.0,-0.98634,1e-05,2.65106]
[1778380320712,41.33,80705.0,0.0,-0.98634,1e-05,2.65106]
[1778380320810,41.33,80705.0,0.0,-0.98634,1e-05,2.65106]
[1778380320813,41.33,80705.31,0.0,-0.98634,1e-05,2.65157]
[1778380326732,41.33,80707.3,0.0,-0.98632,1e-05,2.65492]
[1778380327522,41.33,80718.34,0.0,-0.9862,1e-05,2.67579]
[1778380328529,41.33,80713.99,0.0,-0.98625,1e-05,2.66736]
[1778380329371,41.33,80713.99,0.0,-0.98625,1e-05,2.66736]
[1778380329492,41.33,80713.99,0.0,-0.98625,1e-05,2.66736]
[1778380329560,41.33,80713.99,0.0,-0.98625,1e-05,2.66736]
[1778380329593,41.33,80713.59,0.0,-0.98625,1e-05,2.66649]
[1778380330543,41.33,80717.96,0.0,-0.9862,1e-05,2.67473]
[1778380331550,41.33,80721.52,0.0,-0.98616,1e-05,2.68142]
[1778380335732,41.33,80721.94,0.0,-0.98616,1e-05,2.68185]
[1778380335744,41.33,80721.94,0.0,-0.98616,1e-05,2.68185]
[1778380335809,41.33,80721.94,0.0,-0.98616,1e-05,2.68185]
[1778380335774,41.33,80722.04,0.0,-0.98616,1e-05,2.68192]
[1778380345649,41.32,80721.66,0.0,-0.98617,1e-05,2.68001]
[1778380348855,41.32,80721.66,0.0,-0.98617,1e-05,2.68001]
[1778380348874,41.32,80721.66,0.0,-0.98618,1e-05,2.67966]
[1778380348907,41.32,80721.66,0.0,-0.98618,1e-05,2.67966]
[1778380349069,41.32,80721.66,0.0,-0.98618,1e-05,2.67966]
[1778380354712,41.32,80722.2,0.0,-0.98618,1e-05,2.6783]
[1778380359747,41.32,80722.75,0.0,-0.98618,1e-05,2.67879]
[1778380361136,41.32,80722.75,0.0,-0.98618,1e-05,2.67879]
[1778380361190,41.32,80722.75,0.0,-0.98618,1e-05,2.67879]
[1778380361310,41.32,80722.75,0.0,-0.98618,1e-05,2.67879]
[1778380361761,41.32,80722.65,0.0,-0.98618,1e-05,2.67837]
[1778380369817,41.31,80722.58,0.0,-0.98619,1e-05,2.67734]
[1778380372786,41.31,80722.65,0.0,-0.98619,1e-05,2.67736]
[1778380372809,41.31,80722.65,0.0,-0.98619,1e-05,2.67736]
[1778380378861,41.31,80722.16,0.0,-0.9862,1e-05,2.67599]
[1778380378891,41.31,80722.16,0.0,-0.9862,1e-05,2.67557]
[1778380379065,41.31,80722.16,0.0,-0.9862,1e-05,2.67557]
[1778380382908,41.31,80718.01,0.0,-0.98625,1e-05,2.66723]
[1778380383032,41.31,80718.01,0.0,-0.98625,1e-05,2.66723]
[1778380383060,41.31,80718.01,0.0,-0.98625,1e-05,2.66723]
[1778380388950,41.31,80719.48,0.0,-0.98623,1e-05,2.66951]
[1778380394465,41.31,80720.46,0.0,-0.98623,1e-05,2.67103]
[1778380394474,41.31,80720.46,0.0,-0.98623,1e-05,2.67103]
[1778380394577,41.31,80720.46,0.0,-0.98623,1e-05,2.67103]
[1778380394619,41.31,80720.13,0.0,-0.98623,1e-05,2.67023]
[1778380399784,41.31,80719.36,0.0,-0.98624,1e-05,2.6685]
[1778380399787,41.31,80719.36,0.0,-0.98624,1e-05,2.6685]
[1778380399811,41.31,80719.36,0.0,-0.98624,1e-05,2.6685]
[1778380399841,41.31,80718.97,0.0,-0.98625,1e-05,2.66759]
[1778380406070,41.3,80717.62,0.0,-0.98626,1e-05,2.66455]
[1778380409172,41.3,80715.51,0.0,-0.98629,1e-05,2.66039]
[1778380409223,41.3,80715.51,0.0,-0.98629,1e-05,2.66039]
[1778380409311,41.3,80715.51,0.0,-0.98629,1e-05,2.66039]
[1778380409412,41.3,80715.51,0.0,-0.98629,1e-05,2.66032]
[1778380415133,41.3,80715.07,0.0,-0.9863,1e-05,2.6574]
[1778380416847,41.3,80715.07,0.0,-0.9863,1e-05,2.6574]
[1778380416900,41.3,80715.07,0.0,-0.9863,1e-05,2.6574]
[1778380416891,41.3,80715.0,0.0,-0.98631,1e-05,2.65714]
[1778380417073,41.3,80715.0,0.0,-0.98631,1e-05,2.65714]
[1778380423189,41.3,80714.75,0.0,-0.98631,1e-05,2.6563]
[1778380424196,41.3,80710.7,0.0,-0.98636,1e-05,2.64855]
[1778380426223,41.3,80709.11,0.0,-0.98637,1e-05,2.64548]
[1778380426296,41.3,80709.11,0.0,-0.98637,1e-05,2.64548]
[1778380426313,41.3,80709.11,0.0,-0.98637,1e-05,2.64548]
[1778380426324,41.3,80709.11,0.0,-0.98637,1e-05,2.64544]
[1778380432469,41.3,80708.0,0.0,-0.98639,1e-05,2.64313]
[1778380432559,41.3,80708.0,0.0,-0.98639,1e-05,2.64313]
[1778380432566,41.3,80708.0,0.0,-0.98639,1e-05,2.64313]
[1778380432810,41.3,80708.0,0.0,-0.98639,1e-05,2.64313]
[1778380432867,41.3,80708.03,0.0,-0.98639,1e-05,2.64311]
[1778380439302,41.3,80707.33,0.0,-0.9864,1e-05,2.64154]
[1778380445345,41.3,80707.65,0.0,-0.98639,1e-05,2.64191]
[1778380451473,41.3,80706.61,0.0,-0.98641,1e-05,2.63981]
[1778380451534,41.3,80706.61,0.0,-0.98641,1e-05,2.63981]
[1778380451559,41.3,80706.61,0.0,-0.98641,1e-05,2.63981]
[1778380451574,41.3,80706.61,0.0,-0.98641,1e-05,2.63965]
[1778380455389,41.3,80705.49,0.0,-0.98642,1e-05,2.63745]
[1778380460341,41.3,80706.15,0.0,-0.98641,1e-05,2.63851]
[1778380460414,41.3,80706.15,0.0,-0.98641,1e-05,2.63851]
[1778380460559,41.3,80706.15,0.0,-0.98641,1e-05,2.63851]
[1778380460659,41.3,80706.2,0.0,-0.98641,1e-05,2.63852]
[1778380463442,41.3,80703.67,0.0,-0.98644,1e-05,2.6337]
[1778380463537,41.3,80703.67,0.0,-0.98644,1e-05,2.6337]
[1778380463559,41.3,80703.67,0.0,-0.98644,1e-05,2.6337]
[1778380463660,41.3,80702.13,0.0,-0.98646,1e-05,2.63071]
[1778380470996,41.29,80700.54,0.0,-0.98648,1e-05,2.62756]
[1778380471061,41.29,80700.54,0.0,-0.98648,1e-05,2.62756]
[1778380471077,41.29,80700.54,0.0,-0.98648,1e-05,2.62756]
[1778380471312,41.29,80700.54,0.0,-0.98648,1e-05,2.62756]
[1778380471404,41.29,80700.54,0.0,-0.98649,1e-05,2.62582]
[1778380482604,41.29,80700.86,0.0,-0.98649,1e-05,2.62612]
[1778380484929,41.29,80701.15,0.0,-0.98648,1e-05,2.62664]
[1778380485059,41.29,80701.26,0.0,-0.98648,1e-05,2.62682]
[1778380485062,41.29,80701.26,0.0,-0.98648,1e-05,2.62682]
[1778380485312,41.29,80701.26,0.0,-0.98648,1e-05,2.62682]
[1778380485625,41.29,80701.01,0.0,-0.98648,1e-05,2.62631]
[1778380490843,41.29,80701.08,0.0,-0.98648,1e-05,2.62636]
[1778380493199,41.29,80701.47,0.0,-0.98648,1e-05,2.62697]
[1778380493310,41.29,80701.47,0.0,-0.98648,1e-05,2.62697]
[1778380493560,41.29,80701.47,0.0,-0.98648,1e-05,2.62697]
[1778380493682,41.29,80701.4,0.0,-0.98648,1e-05,2.6268]
[1778380501738,41.29,80703.17,0.0,-0.98646,1e-05,2.62984]
[1778380503793,41.29,80703.27,0.0,-0.98646,1e-05,2.62999]
[1778380503811,41.29,80703.27,0.0,-0.98646,1e-05,2.62999]
[1778380503902,41.29,80703.27,0.0,-0.98646,1e-05,2.62999]
[1778380504005,41.29,80703.13,0.0,-0.98647,1e-05,2.62969]
[1778380504062,41.29,80703.13,0.0,-0.98647,1e-05,2.62969]
[1778380508789,41.29,80709.15,0.0,-0.9864,1e-05,2.64088]
[1778380509499,41.29,80709.15,0.0,-0.9864,1e-05,2.64088]
[1778380509559,41.29,80709.15,0.0,-0.9864,1e-05,2.64088]
[1778380509588,41.29,80709.15,0.0,-0.9864,1e-05,2.64088]
[1778380509812,41.29,80709.15,0.0,-0.9864,1e-05,2.64088]
[1778380509911,41.29,80709.78,0.0,-0.98639,1e-05,2.64201]
[1778380516845,41.29,80710.67,0.0,-0.98639,1e-05,2.64327]
[1778380522888,41.29,80716.53,0.0,-0.98632,1e-05,2.65403]
[1778380524460,41.29,80719.61,0.0,-0.98629,1e-05,2.65981]
[1778380524517,41.29,80719.61,0.0,-0.98629,1e-05,2.65981]
[1778380524558,41.29,80719.61,0.0,-0.98629,1e-05,2.65981]
[1778380524902,41.29,80719.89,0.0,-0.98629,1e-05,2.66026]
[1778380529937,41.29,80720.54,0.0,-0.98628,1e-05,2.66106]
[1778380530740,41.29,80720.54,0.0,-0.98628,1e-05,2.66106]
[1778380530742,41.29,80720.54,0.0,-0.98628,1e-05,2.66106]
[1778380530809,41.29,80720.54,0.0,-0.98628,1e-05,2.66106]
[1778380530944,41.29,80720.61,0.0,-0.98628,1e-05,2.6611]
[1778380539000,41.28,80720.59,0.0,-0.98629,1e-05,2.6587]
[1778380544042,41.28,80720.85,0.0,-0.98629,1e-05,2.65883]
[1778380549077,41.28,80720.92,0.0,-0.98629,1e-05,2.65862]
[1778380553105,41.28,80724.91,0.0,-0.98625,1e-05,2.66597]
[1778380554108,41.28,80724.91,0.0,-0.98625,1e-05,2.66597]
[1778380554120,41.28,80724.91,0.0,-0.98625,1e-05,2.66597]
[1778380554310,41.28,80724.91,0.0,-0.98625,1e-05,2.66597]
[1778380554410,41.28,80725.16,0.0,-0.98625,1e-05,2.66637]
[1778380558140,41.28,80729.36,0.0,-0.9862,1e-05,2.67409]
[1778380562018,41.28,80729.49,0.0,-0.9862,1e-05,2.67425]
[1778380562025,41.28,80729.49,0.0,-0.9862,1e-05,2.67425]
[1778380562060,41.28,80729.49,0.0,-0.9862,1e-05,2.67425]
[1778380562168,41.28,80731.4,0.0,-0.98618,1e-05,2.67765]
[1778380567203,41.28,80732.94,0.0,-0.98617,1e-05,2.68017]
[1778380568356,41.28,80732.94,0.0,-0.98617,1e-05,2.68017]
[1778380568361,41.28,80732.94,0.0,-0.98617,1e-05,2.68017]
[1778380568558,41.28,80732.94,0.0,-0.98617,1e-05,2.68017]
[1778380568573,41.28,80733.21,0.0,-0.98617,1e-05,2.6806]
[1778380573245,41.28,80736.24,0.0,-0.98613,1e-05,2.68597]
[1778380575243,41.28,80736.24,0.0,-0.98613,1e-05,2.68597]
[1778380575308,41.28,80736.24,0.0,-0.98613,1e-05,2.68597]
[1778380575317,41.28,80736.24,0.0,-0.98613,1e-05,2.68597]
[1778380575565,41.28,80736.24,0.0,-0.98613,1e-05,2.68597]
[1778380575665,41.27,80736.79,0.0,-0.98613,1e-05,2.68675]
[1778380582310,41.27,80738.22,0.0,-0.98612,1e-05,2.68895]
[1778380586769,41.27,80740.38,0.0,-0.98609,1e-05,2.69283]
[1778380586811,41.27,80740.38,0.0,-0.98609,1e-05,2.69283]
[1778380587060,41.27,80740.38,0.0,-0.98609,1e-05,2.69283]
[1778380587109,41.27,80740.38,0.0,-0.98609,1e-05,2.69264]
[1778380593387,41.27,80743.48,0.0,-0.98607,1e-05,2.69627]
[1778380594394,41.27,80750.91,0.0,-0.98599,1e-05,2.7105]
[1778380595421,41.27,80750.91,0.0,-0.98599,1e-05,2.7105]
[1778380595558,41.27,80750.91,0.0,-0.98599,1e-05,2.7105]
[1778380595589,41.27,80751.31,0.0,-0.98598,1e-05,2.71113]
[1778380604464,41.26,80753.84,0.0,-0.98596,1e-05,2.71466]
[1778380605396,41.26,80753.84,0.0,-0.98596,1e-05,2.71466]
[1778380605558,41.26,80753.84,0.0,-0.98596,1e-05,2.71466]
[1778380609243,41.26,80753.81,0.0,-0.98597,1e-05,2.71413]
[1778380609308,41.26,80753.81,0.0,-0.98597,1e-05,2.71413]
[1778380609409,41.26,80753.81,0.0,-0.98597,1e-05,2.71382]
[1778380610506,41.26,80756.9,0.0,-0.98593,1e-05,2.71966]
[1778380611345,41.26,80756.9,0.0,-0.98593,1e-05,2.71966]
[1778380611560,41.26,80756.9,0.0,-0.98593,1e-05,2.71966]
[1778380611661,41.26,80761.45,0.0,-0.98588,1e-05,2.72835]
[1778380617555,41.26,80763.13,0.0,-0.98587,1e-05,2.73057]
[1778380622590,41.26,80766.54,0.0,-0.98584,1e-05,2.73631]
[1778380625684,41.25,80766.67,0.0,-0.98584,1e-05,2.73618]
[1778380625755,41.25,80766.67,0.0,-0.98584,1e-05,2.73618]
[1778380625809,41.25,80766.67,0.0,-0.98584,1e-05,2.73618]
[1778380625910,41.25,80766.78,0.0,-0.98584,1e-05,2.73601]
[1778380631658,41.25,80767.17,0.0,-0.98584,1e-05,2.7358]
[1778380636693,41.25,80766.87,0.0,-0.98585,1e-05,2.73406]
[1778380641729,41.24,80766.95,0.0,-0.98585,1e-05,2.73325]
[1778380645887,41.24,80766.91,0.0,-0.98586,1e-05,2.73298]
[1778380645893,41.24,80766.91,0.0,-0.98586,1e-05,2.73298]
[1778380646062,41.24,80766.91,0.0,-0.98586,1e-05,2.73298]
[1778380646163,41.24,80766.91,0.0,-0.98586,1e-05,2.7324]
[1778380648778,41.24,80764.1,0.0,-0.9859,1e-05,2.72636]
[1778380653813,41.24,80764.07,0.0,-0.98591,1e-05,2.72366]
[1778380657745,41.24,80764.04,0.0,-0.98591,1e-05,2.72342]
[1778380657793,41.24,80764.04,0.0,-0.98591,1e-05,2.72342]
[1778380657809,41.24,80764.04,0.0,-0.98591,1e-05,2.72342]
[1778380657894,41.23,80763.97,0.0,-0.98592,1e-05,2.72275]
[1778380663883,41.23,80763.75,0.0,-0.98592,1e-05,2.72126]
[1778380668962,41.23,80763.9,0.0,-0.98592,1e-05,2.72137]
[1778380669059,41.23,80763.9,0.0,-0.98592,1e-05,2.72137]
[1778380669067,41.23,80758.49,0.0,-0.98599,1e-05,2.71017]
[1778380671939,41.23,80756.61,0.0,-0.98601,1e-05,2.70607]
[1778380677981,41.22,80753.84,0.0,-0.98605,1e-05,2.69984]
[1778380678617,41.22,80753.84,0.0,-0.98605,1e-05,2.69984]
[1778380678809,41.22,80753.84,0.0,-0.98605,1e-05,2.69984]
[1778380678989,41.22,80752.39,0.0,-0.98607,1e-05,2.6969]
[1778380687045,41.22,80752.46,0.0,-0.98607,1e-05,2.69597]
[1778380688220,41.22,80752.46,0.0,-0.98607,1e-05,2.69597]
[1778380688277,41.22,80752.91,0.0,-0.98607,1e-05,2.69671]
[1778380688308,41.22,80752.91,0.0,-0.98607,1e-05,2.69671]
[1778380689066,41.22,80753.05,0.0,-0.98607,1e-05,2.69684]
[1778380694116,41.22,80753.2,0.0,-0.98607,1e-05,2.69648]
[1778380700158,41.21,80753.16,0.0,-0.98608,1e-05,2.69564]
[1778380701185,41.21,80753.16,0.0,-0.98608,1e-05,2.69564]
[1778380701228,41.21,80753.16,0.0,-0.98608,1e-05,2.69564]
[1778380701309,41.21,80753.16,0.0,-0.98608,1e-05,2.69564]
[1778380701410,41.21,80753.16,0.0,-0.98608,1e-05,2.69552]
[1778380707017,41.21,80752.84,0.0,-0.98608,1e-05,2.69429]
[1778380707057,41.21,80752.84,0.0,-0.98608,1e-05,2.69429]
[1778380707207,41.21,80748.0,0.0,-0.98614,1e-05,2.68485]
[1778380709221,41.21,80745.82,0.0,-0.98617,1e-05,2.68047]
[1778380710746,41.21,80744.24,0.0,-0.98618,1e-05,2.67735]
[1778380710809,41.21,80744.24,0.0,-0.98618,1e-05,2.67735]
[1778380711235,41.21,80742.34,0.0,-0.98621,1e-05,2.67191]
[1778380713249,41.21,80737.77,0.0,-0.98627,1e-05,2.66303]
[1778380720298,41.21,80737.37,0.0,-0.98627,1e-05,2.66189]
[1778380728354,41.21,80738.21,0.0,-0.98627,1e-05,2.66311]
[1778380729367,41.21,80738.21,0.0,-0.98627,1e-05,2.66311]
[1778380729427,41.21,80738.21,0.0,-0.98627,1e-05,2.66311]
[1778380729558,41.21,80738.21,0.0,-0.98627,1e-05,2.66311]
[1778380729600,41.21,80738.21,0.0,-0.98627,1e-05,2.66306]
[1778380736410,41.21,80738.12,0.0,-0.98627,1e-05,2.66255]
[1778380738862,41.21,80738.12,0.0,-0.98627,1e-05,2.66255]
[1778380738937,41.21,80738.12,0.0,-0.98627,1e-05,2.66255]
[1778380739058,41.21,80738.12,0.0,-0.98627,1e-05,2.66255]
[1778380739096,41.21,80737.09,0.0,-0.98628,1e-05,2.66045]
[1778380744785,41.21,80735.7,0.0,-0.9863,1e-05,2.65764]
[1778380744808,41.21,80735.7,0.0,-0.9863,1e-05,2.65764]
[1778380744876,41.21,80735.7,0.0,-0.9863,1e-05,2.65764]
[1778380745066,41.21,80735.7,0.0,-0.9863,1e-05,2.65764]
[1778380745155,41.21,80735.45,0.0,-0.9863,1e-05,2.6571]
[1778380758616,41.21,80736.72,0.0,-0.98629,1e-05,2.65942]
[1778380760310,41.2,80736.02,0.0,-0.9863,1e-05,2.65769]
[1778380760580,41.2,80735.99,0.0,-0.9863,1e-05,2.6576]
[1778380765615,41.2,80735.45,0.0,-0.98631,1e-05,2.65641]
[1778380770650,41.2,80736.22,0.0,-0.9863,1e-05,2.65773]
[1778380771581,41.2,80736.22,0.0,-0.9863,1e-05,2.65773]
[1778380771723,41.2,80736.22,0.0,-0.9863,1e-05,2.65773]
[1778380771813,41.2,80736.22,0.0,-0.9863,1e-05,2.65773]
[1778380771824,41.2,80736.22,0.0,-0.98631,1e-05,2.65599]
[1778380778706,41.2,80735.63,0.0,-0.98631,1e-05,2.65465]
[1778380781456,41.2,80735.63,0.0,-0.98631,1e-05,2.65459]
[1778380781559,41.2,80735.63,0.0,-0.98631,1e-05,2.65459]
[1778380781682,41.2,80735.63,0.0,-0.98631,1e-05,2.65459]
[1778380781809,41.2,80735.63,0.0,-0.98631,1e-05,2.65459]
[1778380781910,41.2,80735.63,0.0,-0.98631,1e-05,2.65454]
[1778380787769,41.2,80734.06,0.0,-0.98633,1e-05,2.65142]
[1778380790696,41.2,80733.32,0.0,-0.98634,1e-05,2.64996]
[1778380790809,41.2,80733.32,0.0,-0.98634,1e-05,2.64996]
[1778380796411,41.2,80730.29,0.0,-0.98638,1e-05,2.64409]
[1778380796514,41.2,80730.29,0.0,-0.98638,1e-05,2.64409]
[1778380796564,41.2,80730.29,0.0,-0.98638,1e-05,2.64409]
[1778380796833,41.2,80730.1,0.0,-0.98638,1e-05,2.64372]
[1778380801868,41.2,80727.49,0.0,-0.98641,1e-05,2.63875]
[1778380803133,41.2,80727.49,0.0,-0.98641,1e-05,2.63875]
[1778380803317,41.2,80727.49,0.0,-0.98641,1e-05,2.63875]
[1778380803579,41.2,80727.77,0.0,-0.9864,1e-05,2.63928]
[1778380803807,41.2,80727.77,0.0,-0.9864,1e-05,2.63928]
[1778380804889,41.2,80727.81,0.0,-0.9864,1e-05,2.63937]
[1778380809924,41.2,80724.88,0.0,-0.98644,1e-05,2.63384]
[1778380814959,41.2,80724.61,0.0,-0.98644,1e-05,2.63342]
[1778380816775,41.2,80723.75,0.0,-0.98645,1e-05,2.63181]
[1778380816809,41.2,80723.75,0.0,-0.98645,1e-05,2.63181]
[1778380819994,41.2,80714.82,0.0,-0.98655,1e-05,2.61504]
[1778380821001,41.2,80715.46,0.0,-0.98654,1e-05,2.61629]
[1778380822143,41.2,80715.46,0.0,-0.98654,1e-05,2.61629]
[1778380822311,41.2,80715.46,0.0,-0.98654,1e-05,2.61629]
[1778380822396,41.2,80715.46,0.0,-0.98654,1e-05,2.61634]
[1778380822561,41.2,80715.46,0.0,-0.98654,1e-05,2.61634]
[1778380823018,41.2,80715.43,0.0,-0.98654,1e-05,2.61633]
[1778380828051,41.2,80713.24,0.0,-0.98656,1e-05,2.61242]
[1778380829271,41.2,80713.24,0.0,-0.98656,1e-05,2.61242]
[1778380829309,41.2,80713.24,0.0,-0.98656,1e-05,2.61242]
[1778380835101,41.2,80712.87,0.0,-0.98657,1e-05,2.61035]
[1778380837115,41.2,80717.75,0.0,-0.98652,1e-05,2.61961]
[1778380840329,41.2,80717.82,0.0,-0.98652,1e-05,2.61977]
[1778380840562,41.2,80718.09,0.0,-0.98651,1e-05,2.62033]
[1778380841689,41.2,80718.55,0.0,-0.98651,1e-05,2.62122]
[1778380841808,41.2,80718.55,0.0,-0.98651,1e-05,2.62122]
[1778380841896,41.2,80718.55,0.0,-0.98651,1e-05,2.62124]
[1778380847185,41.21,80718.34,0.0,-0.98651,1e-05,2.62096]
[1778380851853,41.21,80718.9,0.0,-0.9865,1e-05,2.62207]
[1778380852061,41.21,80718.9,0.0,-0.9865,1e-05,2.62207]
[1778380859269,41.21,80718.87,0.0,-0.9865,1e-05,2.62225]
[1778380864304,41.21,80718.87,0.0,-0.9865,1e-05,2.62238]
[1778380867885,41.21,80718.83,0.0,-0.9865,1e-05,2.62235]
[1778380868065,41.21,80718.83,0.0,-0.9865,1e-05,2.62235]
[1778380868413,41.21,80718.87,0.0,-0.9865,1e-05,2.62248]
[1778380868558,41.21,80718.87,0.0,-0.9865,1e-05,2.62248]
[1778380869339,41.21,80718.9,0.0,-0.9865,1e-05,2.62257]
[1778380874985,41.21,80718.9,0.0,-0.9865,1e-05,2.62265]
[1778380880441,41.21,80718.94,0.0,-0.9865,1e-05,2.62295]
[1778380882455,41.21,80722.75,0.0,-0.98646,1e-05,2.63021]
[1778380885286,41.21,80725.1,0.0,-0.98643,1e-05,2.63468]
[1778380885310,41.21,80725.1,0.0,-0.98643,1e-05,2.63468]
[1778380890511,41.21,80725.19,0.0,-0.98643,1e-05,2.63492]
[1778380895502,41.21,80724.76,0.0,-0.98644,1e-05,2.63244]
[1778380895557,41.21,80724.76,0.0,-0.98644,1e-05,2.63244]
[1778380895979,41.21,80724.76,0.0,-0.98644,1e-05,2.63244]
[1778380896061,41.21,80724.76,0.0,-0.98644,1e-05,2.63244]
[1778380896158,41.21,80724.83,0.0,-0.98644,1e-05,2.63262]
[1778380906623,41.21,80724.97,0.0,-0.98644,1e-05,2.63303]
[1778380912107,41.21,80724.94,0.0,-0.98644,1e-05,2.63299]
[1778380916913,41.21,80724.72,0.0,-0.98644,1e-05,2.6327]
[1778380917062,41.21,80724.72,0.0,-0.98644,1e-05,2.6327]
[1778380917325,41.21,80724.72,0.0,-0.98644,1e-05,2.6327]
[1778380917417,41.21,80724.08,0.0,-0.98645,1e-05,2.63153]
[1778380917560,41.21,80724.08,0.0,-0.98645,1e-05,2.63153]
[1778380927775,41.21,80722.55,0.0,-0.98646,1e-05,2.62886]
[1778380931583,41.21,80723.2,0.0,-0.98645,1e-05,2.63013]
[1778380931809,41.21,80723.2,0.0,-0.98645,1e-05,2.63013]
[1778380938852,41.21,80723.96,0.0,-0.98645,1e-05,2.63164]
[1778380941122,41.21,80724.14,0.0,-0.98644,1e-05,2.63199]
[1778380941313,41.21,80724.14,0.0,-0.98644,1e-05,2.63199]
[1778380941577,41.21,80724.14,0.0,-0.98644,1e-05,2.63201]
[1778380941809,41.21,80724.14,0.0,-0.98644,1e-05,2.63201]
[1778380947915,41.21,80724.21,0.0,-0.98644,1e-05,2.63218]
[1778380951793,41.21,80725.31,0.0,-0.98643,1e-05,2.63427]
[1778380951809,41.21,80725.31,0.0,-0.98643,1e-05,2.63427]
[1778380957779,41.21,80725.31,0.0,-0.98644,1e-05,2.63259]
[1778380961055,41.21,80724.21,0.0,-0.98645,1e-05,2.63054]
[1778380961310,41.21,80724.21,0.0,-0.98645,1e-05,2.63054]
[1778380961506,41.21,80724.21,0.0,-0.98645,1e-05,2.63057]
[1778380961558,41.21,80724.21,0.0,-0.98645,1e-05,2.63057]
[1778380968055,41.21,80724.03,0.0,-0.98645,1e-05,2.63031]
[1778380971175,41.21,80725.1,0.0,-0.98644,1e-05,2.63236]
[1778380971309,41.21,80725.1,0.0,-0.98644,1e-05,2.63236]
[1778380977118,41.21,80724.99,0.0,-0.98644,1e-05,2.63221]
[1778380981009,41.21,80723.71,0.0,-0.98645,1e-05,2.62981]
[1778380981061,41.21,80723.71,0.0,-0.98645,1e-05,2.62981]
[1778380981586,41.21,80723.71,0.0,-0.98645,1e-05,2.62983]
[1778380981819,41.21,80723.71,0.0,-0.98645,1e-05,2.62983]
[1778380986184,41.21,80716.34,0.0,-0.98654,1e-05,2.61597]
[1778380987191,41.21,80711.95,0.0,-0.98658,1e-05,2.60774]
[1778380988471,41.21,80711.95,0.0,-0.98658,1e-05,2.60774]
[1778380988559,41.21,80712.24,0.0,-0.98658,1e-05,2.60834]
[1778380994440,41.21,80711.67,0.0,-0.98659,1e-05,2.60745]
[1778381002207,41.21,80711.97,0.0,-0.98658,1e-05,2.60826]
[1778381002310,41.21,80711.97,0.0,-0.98658,1e-05,2.60826]
[1778381002921,41.21,80711.97,0.0,-0.98658,1e-05,2.60841]
[1778381003060,41.21,80711.97,0.0,-0.98658,1e-05,2.60841]
[1778381003124,41.21,80711.97,0.0,-0.98658,1e-05,2.60844]
[1778381008338,41.21,80711.97,0.0,-0.98658,1e-05,2.60862]
[1778381015387,41.22,80712.0,0.0,-0.98659,1e-05,2.6072]
[1778381027471,41.22,80715.95,0.0,-0.98654,1e-05,2.61497]
[1778381030537,41.22,80717.13,0.0,-0.98653,1e-05,2.61721]
[1778381030559,41.22,80717.13,0.0,-0.98653,1e-05,2.61721]
[1778381038549,41.22,80718.16,0.0,-0.98652,1e-05,2.61917]
[1778381038723,41.22,80718.16,0.0,-0.98652,1e-05,2.61917]
[1778381048619,41.22,80718.16,0.0,-0.98652,1e-05,2.61919]
[1778381054661,41.22,80718.12,0.0,-0.98652,1e-05,2.61913]
[1778381059696,41.22,80718.96,0.0,-0.98651,1e-05,2.62073]
[1778381060625,41.22,80718.96,0.0,-0.98651,1e-05,2.62073]
[1778381060816,41.22,80718.96,0.0,-0.98651,1e-05,2.62073]
[1778381061324,41.22,80718.96,0.0,-0.98651,1e-05,2.62073]
[1778381061561,41.22,80718.96,0.0,-0.98651,1e-05,2.62073]
[1778381061363,41.22,80719.62,0.0,-0.9865,1e-05,2.62197]
[1778381067752,41.22,80719.87,0.0,-0.9865,1e-05,2.62244]
[1778381069770,41.22,80719.87,0.0,-0.9865,1e-05,2.62244]
[1778381069809,41.22,80719.87,0.0,-0.9865,1e-05,2.62244]
[1778381076815,41.22,80719.55,0.0,-0.98651,1e-05,2.62014]
[1778381081850,41.22,80720.62,0.0,-0.9865,1e-05,2.62217]
[1778381083064,41.22,80720.62,0.0,-0.9865,1e-05,2.62217]
[1778381083309,41.22,80720.62,0.0,-0.9865,1e-05,2.62217]
[1778381083679,41.22,80721.25,0.0,-0.98649,1e-05,2.62336]
[1778381083809,41.22,80721.25,0.0,-0.98649,1e-05,2.62336]
[1778381083864,41.22,80721.36,0.0,-0.98649,1e-05,2.62356]
[1778381088899,41.22,80721.39,0.0,-0.98649,1e-05,2.62361]
[1778381092927,41.22,80726.2,0.0,-0.98643,1e-05,2.63272]
[1778381094641,41.22,80730.99,0.0,-0.98638,1e-05,2.6418]
[1778381094809,41.22,80730.99,0.0,-0.98638,1e-05,2.6418]
[1778381098969,41.22,80736.47,0.0,-0.98632,1e-05,2.65206]
[1778381101245,41.22,80737.05,0.0,-0.98631,1e-05,2.65313]
[1778381101311,41.22,80737.05,0.0,-0.98631,1e-05,2.65313]
[1778381102018,41.22,80736.83,0.0,-0.98632,1e-05,2.65262]
[1778381102067,41.22,80736.83,0.0,-0.98632,1e-05,2.65262]
[1778381102112,41.22,80736.87,0.0,-0.98632,1e-05,2.6527]
[1778381109040,41.21,80736.06,0.0,-0.98633,1e-05,2.65086]
[1778381111424,41.21,80735.38,0.0,-0.98634,1e-05,2.64953]
[1778381111560,41.21,80735.38,0.0,-0.98634,1e-05,2.64953]
[1778381111525,41.21,80728.31,0.0,-0.98642,1e-05,2.63602]
[1778381113068,41.21,80724.38,0.0,-0.98646,1e-05,2.62856]
[1778381118103,41.21,80723.38,0.0,-0.98647,1e-05,2.62668]
[1778381123164,41.21,80723.45,0.0,-0.98647,1e-05,2.62682]
[1778381123308,41.21,80723.45,0.0,-0.98647,1e-05,2.62682]
[1778381128713,41.21,80723.44,0.0,-0.98647,1e-05,2.62683]
[1778381128808,41.21,80723.44,0.0,-0.98647,1e-05,2.62683]
[1778381128909,41.21,80723.44,0.0,-0.98647,1e-05,2.62687]
[1778381130852,41.21,80723.87,0.0,-0.98646,1e-05,2.62769]
[1778381131078,41.21,80723.87,0.0,-0.98646,1e-05,2.62769]
[1778381137240,41.22,80724.03,0.0,-0.98647,1e-05,2.6264]
[1778381142275,41.22,80724.17,0.0,-0.98647,1e-05,2.62674]
[1778381147779,41.22,80723.48,0.0,-0.98648,1e-05,2.62551]
[1778381147810,41.22,80723.48,0.0,-0.98648,1e-05,2.62551]
[1778381148679,41.22,80723.48,0.0,-0.98648,1e-05,2.62551]
[1778381148808,41.22,80722.32,0.0,-0.98649,1e-05,2.62336]
[1778381149324,41.22,80721.7,0.0,-0.98649,1e-05,2.62221]
[1778381150321,41.22,80721.7,0.0,-0.98649,1e-05,2.62221]
[1778381150561,41.22,80721.7,0.0,-0.98649,1e-05,2.62221]
[1778381156373,41.22,80716.22,0.0,-0.98655,1e-05,2.61212]
[1778381159733,41.22,80716.41,0.0,-0.98655,1e-05,2.61261]
[1778381159810,41.22,80716.41,0.0,-0.98655,1e-05,2.61261]
[1778381160620,41.22,80716.41,0.0,-0.98655,1e-05,2.61261]
[1778381160809,41.22,80716.37,0.0,-0.98655,1e-05,2.61257]
[1778381161409,41.22,80716.34,0.0,-0.98655,1e-05,2.61255]
[1778381166443,41.22,80709.34,0.0,-0.98663,1e-05,2.59959]
[1778381169171,41.22,80707.51,0.0,-0.98665,1e-05,2.59626]
[1778381169310,41.22,80707.51,0.0,-0.98665,1e-05,2.59626]
[1778381176515,41.22,80710.85,0.0,-0.98661,1e-05,2.60291]
[1778381177522,41.22,80715.43,0.0,-0.98656,1e-05,2.61155]
[1778381179015,41.22,80717.11,0.0,-0.98654,1e-05,2.61474]
[1778381179060,41.22,80717.11,0.0,-0.98654,1e-05,2.61474]
[1778381180124,41.22,80717.37,0.0,-0.98654,1e-05,2.61524]
[1778381180312,41.22,80717.37,0.0,-0.98654,1e-05,2.61524]
[1778381180544,41.22,80718.27,0.0,-0.98653,1e-05,2.61695]
[1778381185579,41.22,80718.91,0.0,-0.98652,1e-05,2.61821]
[1778381190615,41.22,80718.27,0.0,-0.98652,1e-05,2.61707]
[1778381193599,41.22,80719.49,0.0,-0.98652,1e-05,2.61772]
[1778381193813,41.22,80719.49,0.0,-0.98652,1e-05,2.61774]
[1778381195595,41.22,80722.41,0.0,-0.98649,1e-05,2.62326]
[1778381195652,41.22,80727.31,0.0,-0.98643,1e-05,2.63254]
[1778381195813,41.22,80727.31,0.0,-0.98643,1e-05,2.63254]
[1778381196311,41.22,80727.31,0.0,-0.98643,1e-05,2.63254]
[1778381204643,41.22,80727.79,0.0,-0.98643,1e-05,2.63341]
[1778381204808,41.22,80730.1,0.0,-0.9864,1e-05,2.63777]
[1778381208422,41.22,80730.38,0.0,-0.9864,1e-05,2.63828]
[1778381208564,41.22,80730.38,0.0,-0.9864,1e-05,2.63828]
[1778381208637,41.22,80730.38,0.0,-0.9864,1e-05,2.63826]
[1778381213778,41.22,80729.97,0.0,-0.9864,1e-05,2.63744]
[1778381220827,41.22,80730.52,0.0,-0.9864,1e-05,2.63846]
[1778381225862,41.22,80730.61,0.0,-0.9864,1e-05,2.63862]
[1778381230897,41.22,80739.22,0.0,-0.9863,1e-05,2.65502]
[1778381232428,41.22,80739.22,0.0,-0.9863,1e-05,2.65502]
[1778381232562,41.22,80739.22,0.0,-0.9863,1e-05,2.65502]
[1778381232663,41.22,80741.06,0.0,-0.98628,1e-05,2.65847]
[1778381235746,41.22,80742.96,0.0,-0.98626,1e-05,2.66206]
[1778381235809,41.22,80740.88,0.0,-0.98628,1e-05,2.65801]
[1778381236217,41.22,80740.88,0.0,-0.98628,1e-05,2.65801]
[1778381236310,41.22,80740.88,0.0,-0.98628,1e-05,2.65801]
[1778381236324,41.22,80740.19,0.0,-0.98629,1e-05,2.65666]
[1778381241974,41.22,80740.24,0.0,-0.98629,1e-05,2.65662]
[1778381244353,41.22,80740.64,0.0,-0.98629,1e-05,2.65734]
[1778381244561,41.22,80740.64,0.0,-0.98629,1e-05,2.65734]
[1778381246311,41.22,80740.24,0.0,-0.98629,1e-05,2.6565]
[1778381246564,41.22,80740.24,0.0,-0.98629,1e-05,2.6565]
[1778381246572,41.22,80739.99,0.0,-0.9863,1e-05,2.65594]
[1778381253075,41.22,80739.7,0.0,-0.98631,1e-05,2.65343]
[1778381258110,41.22,80739.75,0.0,-0.98631,1e-05,2.65332]
[1778381270194,41.22,80740.0,0.0,-0.98631,1e-05,2.65332]
[1778381282578,41.21,80739.34,0.0,-0.98632,1e-05,2.6519]
[1778381282812,41.21,80739.34,0.0,-0.98632,1e-05,2.6519]
[1778381288320,41.21,80739.56,0.0,-0.98632,1e-05,2.65175]
[1778381295369,41.21,80747.23,0.0,-0.98623,1e-05,2.66606]
[1778381296097,41.21,80747.23,0.0,-0.98623,1e-05,2.66606]
[1778381296311,41.21,80747.23,0.0,-0.98623,1e-05,2.66606]
[1778381297484,41.21,80748.29,0.0,-0.98622,1e-05,2.66805]
[1778381297559,41.21,80748.29,0.0,-0.98622,1e-05,2.66805]
[1778381297581,41.21,80748.74,0.0,-0.98622,1e-05,2.66877]
[1778381303425,41.21,80749.22,0.0,-0.98622,1e-05,2.66933]
[1778381304090,41.21,80749.22,0.0,-0.98622,1e-05,2.66933]
[1778381304310,41.21,80749.22,0.0,-0.98622,1e-05,2.66933]
[1778381307453,41.21,80754.13,0.0,-0.98616,1e-05,2.67843]
[1778381312491,41.21,80755.41,0.0,-0.98616,1e-05,2.67859]
[1778381313093,41.21,80755.41,0.0,-0.98616,1e-05,2.67859]
[1778381313310,41.21,80755.41,0.0,-0.98616,1e-05,2.67859]
[1778381314092,41.21,80755.41,0.0,-0.98616,1e-05,2.67859]
[1778381314310,41.21,80755.41,0.0,-0.98616,1e-05,2.67859]
[1778381314505,41.21,80755.34,0.0,-0.98616,1e-05,2.67824]
[1778381319540,41.2,80754.63,0.0,-0.98617,1e-05,2.67634]
[1778381323732,41.2,80755.54,0.0,-0.98616,1e-05,2.67776]
[1778381323809,41.2,80755.54,0.0,-0.98616,1e-05,2.67776]
[1778381336268,41.2,80755.43,0.0,-0.98617,1e-05,2.67698]
[1778381339154,41.2,80755.33,0.0,-0.98618,1e-05,2.67564]
[1778381339309,41.2,80755.33,0.0,-0.98618,1e-05,2.67564]
[1778381340812,41.2,80755.33,0.0,-0.98618,1e-05,2.67553]
[1778381340691,41.2,80751.13,0.0,-0.98623,1e-05,2.66724]
[1778381341011,41.2,80751.13,0.0,-0.98623,1e-05,2.66724]
[1778381341698,41.2,80747.73,0.0,-0.98627,1e-05,2.66063]
[1778381345053,41.2,80749.46,0.0,-0.98625,1e-05,2.66367]
[1778381345067,41.2,80749.46,0.0,-0.98625,1e-05,2.66367]
[1778381350761,41.19,80750.33,0.0,-0.98624,1e-05,2.66472]
[1778381351022,41.19,80750.33,0.0,-0.98624,1e-05,2.66472]
[1778381351063,41.19,80750.33,0.0,-0.98624,1e-05,2.66472]
[1778381351563,41.19,80750.33,0.0,-0.98624,1e-05,2.66472]
[1778381351810,41.19,80750.33,0.0,-0.98624,1e-05,2.66472]
[1778381351856,41.19,80750.33,0.0,-0.98624,1e-05,2.66461]
[1778381357810,41.19,80750.96,0.0,-0.98624,1e-05,2.66519]
[1778381358596,41.19,80750.96,0.0,-0.98624,1e-05,2.66519]
[1778381358813,41.19,80750.96,0.0,-0.98624,1e-05,2.66519]
[1778381363852,41.19,80754.96,0.0,-0.9862,1e-05,2.67217]
[1778381367570,41.19,80755.0,0.0,-0.9862,1e-05,2.67189]
[1778381367809,41.19,80755.0,0.0,-0.9862,1e-05,2.67189]
[1778381369682,41.19,80755.46,0.0,-0.9862,1e-05,2.67254]
[1778381369811,41.19,80755.46,0.0,-0.9862,1e-05,2.67254]
[1778381369894,41.19,80755.56,0.0,-0.9862,1e-05,2.67262]
[1778381376522,41.19,80755.56,0.0,-0.98621,1e-05,2.67055]
[1778381376559,41.19,80755.56,0.0,-0.98621,1e-05,2.67055]
[1778381381979,41.18,80756.22,0.0,-0.9862,1e-05,2.6708]
[1778381387577,41.18,80756.22,0.0,-0.9862,1e-05,2.6708]
[1778381387807,41.18,80756.22,0.0,-0.9862,1e-05,2.6708]
[1778381389028,41.18,80762.79,0.0,-0.98613,1e-05,2.68263]
[1778381390048,41.18,80762.79,0.0,-0.98613,1e-05,2.68263]
[1778381390060,41.18,80762.79,0.0,-0.98613,1e-05,2.68263]
[1778381390086,41.18,80763.39,0.0,-0.98613,1e-05,2.68366]
[1778381396077,41.18,80764.4,0.0,-0.98612,1e-05,2.68479]
[1778381397675,41.18,80764.4,0.0,-0.98612,1e-05,2.68479]
[1778381397809,41.18,80764.4,0.0,-0.98612,1e-05,2.68479]
[1778381403910,41.18,80765.84,0.0,-0.98611,1e-05,2.68668]
[1778381409451,41.17,80766.37,0.0,-0.98611,1e-05,2.6868]
[1778381409559,41.17,80766.37,0.0,-0.98611,1e-05,2.6868]
[1778381409657,41.17,80771.63,0.0,-0.98605,1e-05,2.69663]
[1778381413472,41.17,80774.83,0.0,-0.98602,1e-05,2.70247]
[1778381413493,41.17,80774.83,0.0,-0.98602,1e-05,2.70247]
[1778381413525,41.17,80767.14,0.0,-0.98611,1e-05,2.68743]
[1778381414203,41.17,80761.43,0.0,-0.98617,1e-05,2.67629]
[1778381419238,41.17,80760.51,0.0,-0.98619,1e-05,2.67387]
[1778381426287,41.16,80760.35,0.0,-0.98619,1e-05,2.67269]
[1778381431322,41.16,80760.18,0.0,-0.98621,1e-05,2.67003]
[1778381436360,41.16,80760.32,0.0,-0.98621,1e-05,2.66972]
[1778381442402,41.16,80760.86,0.0,-0.98621,1e-05,2.6701]
[1778381447438,41.16,80758.55,0.0,-0.98624,1e-05,2.66517]
[1778381451000,41.16,80757.66,0.0,-0.98625,1e-05,2.66327]
[1778381451070,41.16,80756.77,0.0,-0.98626,1e-05,2.66147]
[1778381451466,41.16,80755.9,0.0,-0.98627,1e-05,2.65971]
[1778381452309,41.16,80755.9,0.0,-0.98627,1e-05,2.65971]
[1778381459522,41.15,80755.98,0.0,-0.98627,1e-05,2.65921]
[1778381464557,41.15,80756.12,0.0,-0.98627,1e-05,2.65912]
[1778381469592,41.15,80756.25,0.0,-0.98627,1e-05,2.65901]
[1778381474627,41.15,80755.99,0.0,-0.98628,1e-05,2.65816]
[1778381479664,41.15,80755.79,0.0,-0.98628,1e-05,2.65736]
[1778381481576,41.15,80755.79,0.0,-0.98628,1e-05,2.65736]
[1778381481806,41.15,80755.79,0.0,-0.98628,1e-05,2.65736]
[1778381488728,41.15,80756.35,0.0,-0.98628,1e-05,2.65782]
[1778381495777,41.15,80755.81,0.0,-0.9863,1e-05,2.65461]
[1778381500812,41.14,80755.26,0.0,-0.98631,1e-05,2.65323]
[1778381506854,41.14,80754.49,0.0,-0.98632,1e-05,2.65137]
[1778381516926,41.14,80754.66,0.0,-0.98632,1e-05,2.65105]
[1778381522968,41.14,80754.87,0.0,-0.98632,1e-05,2.65103]
[1778381528011,41.14,80754.73,0.0,-0.98632,1e-05,2.65041]
[1778381530506,41.14,80755.41,0.0,-0.98632,1e-05,2.65164]
[1778381530562,41.14,80755.41,0.0,-0.98632,1e-05,2.65164]
[1778381530596,41.14,80755.41,0.0,-0.98632,1e-05,2.65156]
[1778381531228,41.14,80755.41,0.0,-0.98632,1e-05,2.65156]
[1778381531310,41.14,80755.41,0.0,-0.98632,1e-05,2.65156]
[1778381537068,41.14,80754.75,0.0,-0.98633,1e-05,2.64979]
[1778381539082,41.14,80750.3,0.0,-0.98638,1e-05,2.64118]
[1778381539371,41.14,80750.3,0.0,-0.98638,1e-05,2.64118]
[1778381539561,41.14,80750.3,0.0,-0.98638,1e-05,2.64118]
[1778381540089,41.14,80750.19,0.0,-0.98638,1e-05,2.64091]
[1778381540214,41.14,80750.19,0.0,-0.98638,1e-05,2.64091]
[1778381540309,41.14,80750.19,0.0,-0.98638,1e-05,2.64091]
[1778381545124,41.14,80745.4,0.0,-0.98643,1e-05,2.63157]
[1778381546466,41.14,80745.4,0.0,-0.98643,1e-05,2.63157]
[1778381546560,41.14,80745.4,0.0,-0.98643,1e-05,2.63157]
[1778381546660,41.14,80744.62,0.0,-0.98644,1e-05,2.63005]
[1778381547203,41.14,80744.62,0.0,-0.98644,1e-05,2.63005]
[1778381547309,41.14,80744.62,0.0,-0.98644,1e-05,2.63005]
[1778381552640,41.14,80744.49,0.0,-0.98645,1e-05,2.62796]
[1778381558837,41.14,80744.41,0.0,-0.98645,1e-05,2.62774]
[1778381559059,41.14,80744.41,0.0,-0.98645,1e-05,2.62774]
[1778381559111,41.13,80744.41,0.0,-0.98645,1e-05,2.62766]
[1778381562222,41.13,80746.72,0.0,-0.98643,1e-05,2.63202]
[1778381562315,41.13,80746.72,0.0,-0.98643,1e-05,2.63202]
[1778381570299,41.13,80743.83,0.0,-0.98646,1e-05,2.62646]
[1778381573358,41.13,80741.11,0.0,-0.98649,1e-05,2.62131]
[1778381573560,41.13,80741.11,0.0,-0.98649,1e-05,2.62131]
[1778381573597,41.13,80740.88,0.0,-0.98649,1e-05,2.62089]
[1778381574199,41.13,80740.88,0.0,-0.98649,1e-05,2.62089]
[1778381574310,41.13,80740.88,0.0,-0.98649,1e-05,2.62089]
[1778381580369,41.13,80740.12,0.0,-0.9865,1e-05,2.61956]
[1778381585404,41.14,80739.89,0.0,-0.9865,1e-05,2.61922]
[1778381593461,41.14,80739.93,0.0,-0.9865,1e-05,2.61945]
[1778381595903,41.14,80739.93,0.0,-0.9865,1e-05,2.61945]
[1778381596059,41.14,80739.93,0.0,-0.9865,1e-05,2.61945]
[1778381603531,41.14,80739.58,0.0,-0.98651,1e-05,2.61897]
[1778381608566,41.14,80739.65,0.0,-0.9865,1e-05,2.61919]
[1778381613601,41.14,80738.02,0.0,-0.98653,1e-05,2.61451]
[1778381619644,41.14,80738.35,0.0,-0.98653,1e-05,2.61528]
[1778381624680,41.14,80738.35,0.0,-0.98653,1e-05,2.61539]
[1778381629227,41.14,80738.14,0.0,-0.98653,1e-05,2.61506]
[1778381629311,41.14,80738.14,0.0,-0.98653,1e-05,2.61506]
[1778381629978,41.14,80738.14,0.0,-0.98653,1e-05,2.61506]
[1778381630063,41.14,80738.14,0.0,-0.98653,1e-05,2.61506]
[1778381630164,41.14,80738.14,0.0,-0.98653,1e-05,2.61512]
[1778381637771,41.14,80738.14,0.0,-0.98653,1e-05,2.61527]
[1778381642806,41.14,80738.85,0.0,-0.98652,1e-05,2.61673]
[1778381646836,41.14,80743.17,0.0,-0.98647,1e-05,2.62497]
[1778381647843,41.14,80746.61,0.0,-0.98643,1e-05,2.6315]
[1778381649091,41.14,80746.61,0.0,-0.98643,1e-05,2.6315]
[1778381649113,41.14,80746.2,0.0,-0.98644,1e-05,2.63071]
[1778381649309,41.14,80746.2,0.0,-0.98644,1e-05,2.63071]
[1778381649896,41.14,80746.2,0.0,-0.98644,1e-05,2.63071]
[1778381650060,41.14,80746.2,0.0,-0.98644,1e-05,2.63071]
[1778381655900,41.14,80746.24,0.0,-0.98644,1e-05,2.6307]
[1778381663956,41.14,80745.82,0.0,-0.98644,1e-05,2.62977]
[1778381667813,41.14,80746.49,0.0,-0.98643,1e-05,2.63099]
[1778381668061,41.14,80746.49,0.0,-0.98643,1e-05,2.63099]
[1778381668073,41.14,80746.7,0.0,-0.98643,1e-05,2.63136]
[1778381668574,41.14,80746.7,0.0,-0.98643,1e-05,2.63136]
[1778381668810,41.14,80746.7,0.0,-0.98643,1e-05,2.63136]
[1778381669998,41.14,80752.07,0.0,-0.98637,1e-05,2.64153]
[1778381671005,41.14,80755.71,0.0,-0.98634,1e-05,2.64672]
[1778381675730,41.14,80757.13,0.0,-0.98633,1e-05,2.64923]
[1778381675810,41.14,80757.13,0.0,-0.98633,1e-05,2.64923]
[1778381676160,41.14,80757.13,0.0,-0.98633,1e-05,2.64923]
[1778381676163,41.14,80757.23,0.0,-0.98632,1e-05,2.64937]
[1778381676309,41.14,80757.23,0.0,-0.98632,1e-05,2.64937]
[1778381682084,41.14,80756.08,0.0,-0.98634,1e-05,2.64688]
[1778381685171,41.14,80756.1,0.0,-0.98634,1e-05,2.64683]
[1778381685272,41.14,80756.2,0.0,-0.98634,1e-05,2.64697]
[1778381685310,41.14,80756.2,0.0,-0.98634,1e-05,2.64697]
[1778381685728,41.14,80756.2,0.0,-0.98634,1e-05,2.64697]
[1778381685810,41.14,80756.2,0.0,-0.98634,1e-05,2.64697]
[1778381691147,41.13,80755.98,0.0,-0.98634,1e-05,2.64627]
[1778381697189,41.13,80756.01,0.0,-0.98634,1e-05,2.64603]
[1778381702224,41.13,80756.41,0.0,-0.98634,1e-05,2.64654]
[1778381707394,41.13,80755.96,0.0,-0.98635,1e-05,2.64548]
[1778381707557,41.13,80755.96,0.0,-0.98635,1e-05,2.64548]
[1778381713301,41.13,80755.85,0.0,-0.98635,1e-05,2.64492]
[1778381724378,41.13,80755.61,0.0,-0.98636,1e-05,2.64391]
[1778381732434,41.13,80755.64,0.0,-0.98637,1e-05,2.64187]
[1778381738741,41.13,80755.32,0.0,-0.98637,1e-05,2.64112]
[1778381738811,41.13,80755.32,0.0,-0.98637,1e-05,2.64112]
[1778381739302,41.13,80755.32,0.0,-0.98637,1e-05,2.64112]
[1778381739310,41.13,80755.32,0.0,-0.98637,1e-05,2.64112]
[1778381738842,41.13,80754.6,0.0,-0.98638,1e-05,2.63961]
[1778381739483,41.13,80750.54,0.0,-0.98643,1e-05,2.63185]
[1778381742504,41.13,80747.2,0.0,-0.98646,1e-05,2.62543]
[1778381744493,41.13,80746.28,0.0,-0.98647,1e-05,2.62367]
[1778381744563,41.13,80746.28,0.0,-0.98647,1e-05,2.62367]
[1778381744922,41.13,80746.28,0.0,-0.98647,1e-05,2.62367]
[1778381745060,41.13,80746.28,0.0,-0.98647,1e-05,2.62367]
[1778381745162,41.13,80745.82,0.0,-0.98648,1e-05,2.62277]
[1778381749553,41.13,80737.85,0.0,-0.98657,1e-05,2.60766]
[1778381750560,41.13,80737.05,0.0,-0.98658,1e-05,2.60617]
[1778381751374,41.13,80737.05,0.0,-0.98658,1e-05,2.60617]
[1778381751558,41.13,80737.05,0.0,-0.98658,1e-05,2.60617]
[1778381752150,41.13,80737.05,0.0,-0.98658,1e-05,2.60617]
[1778381752310,41.13,80737.05,0.0,-0.98658,1e-05,2.60617]
[1778381752164,41.13,80736.88,0.0,-0.98658,1e-05,2.60589]
[1778381757609,41.13,80738.89,0.0,-0.98656,1e-05,2.60976]
[1778381762644,41.13,80738.65,0.0,-0.98656,1e-05,2.60939]
[1778381768687,41.13,80738.72,0.0,-0.98656,1e-05,2.60966]
[1778381774730,41.13,80737.47,0.0,-0.98657,1e-05,2.60745]
[1778381776975,41.13,80737.47,0.0,-0.98657,1e-05,2.60745]
[1778381777067,41.13,80737.47,0.0,-0.98657,1e-05,2.60745]
[1778381777076,41.13,80737.47,0.0,-0.98657,1e-05,2.60755]
[1778381778111,41.13,80737.47,0.0,-0.98657,1e-05,2.60755]
[1778381778310,41.13,80737.47,0.0,-0.98657,1e-05,2.60755]
[1778381785808,41.13,80735.28,0.0,-0.98659,1e-05,2.60374]
[1778381787770,41.13,80735.28,0.0,-0.98659,1e-05,2.60374]
[1778381787812,41.13,80735.28,0.0,-0.98659,1e-05,2.60374]
[1778381787871,41.13,80735.21,0.0,-0.98659,1e-05,2.6037]
[1778381788673,41.13,80735.21,0.0,-0.98659,1e-05,2.6037]
[1778381788810,41.13,80735.21,0.0,-0.98659,1e-05,2.6037]
[1778381798899,41.13,80735.14,0.0,-0.9866,1e-05,2.60245]
[1778381800468,41.13,80735.03,0.0,-0.9866,1e-05,2.60229]
[1778381800561,41.13,80735.03,0.0,-0.9866,1e-05,2.60229]
[1778381801160,41.13,80735.03,0.0,-0.9866,1e-05,2.60229]
[1778381801311,41.13,80735.03,0.0,-0.9866,1e-05,2.60229]
[1778381801251,41.13,80735.18,0.0,-0.9866,1e-05,2.60268]
[1778381806956,41.13,80735.16,0.0,-0.98659,1e-05,2.60291]
[1778381810199,41.13,80733.74,0.0,-0.98661,1e-05,2.6004]
[1778381810311,41.13,80733.74,0.0,-0.98661,1e-05,2.6004]
[1778381810351,41.13,80733.74,0.0,-0.98661,1e-05,2.60045]
[1778381811258,41.13,80733.74,0.0,-0.98661,1e-05,2.60045]
[1778381811310,41.13,80733.74,0.0,-0.98661,1e-05,2.60045]
[1778381812309,41.13,80733.74,0.0,-0.98661,1e-05,2.60051]
[1778381812327,41.13,80733.74,0.0,-0.98661,1e-05,2.60057]
[1778381813394,41.13,80733.74,0.0,-0.98661,1e-05,2.60057]
[1778381819043,41.14,80735.13,0.0,-0.98659,1e-05,2.6036]
[1778381820165,41.14,80735.13,0.0,-0.98659,1e-05,2.6036]
[1778381820317,41.14,80735.13,0.0,-0.98659,1e-05,2.6036]
[1778381820267,41.14,80735.13,0.0,-0.98659,1e-05,2.60365]
[1778381820949,41.14,80735.13,0.0,-0.98659,1e-05,2.60365]
[1778381821062,41.14,80735.13,0.0,-0.98659,1e-05,2.60365]
[1778381821163,41.14,80735.13,0.0,-0.98659,1e-05,2.6037]
[1778381827099,41.14,80735.13,0.0,-0.98659,1e-05,2.60403]
[1778381829993,41.14,80734.42,0.0,-0.98659,1e-05,2.6028]
[1778381830061,41.14,80734.42,0.0,-0.98659,1e-05,2.6028]
[1778381830103,41.14,80734.42,0.0,-0.98659,1e-05,2.60285]
[1778381830799,41.14,80734.42,0.0,-0.98659,1e-05,2.60285]
[1778381830811,41.14,80734.42,0.0,-0.98659,1e-05,2.60285]
[1778381836162,41.14,80734.46,0.0,-0.98659,1e-05,2.60326]
[1778381839459,41.14,80735.55,0.0,-0.98658,1e-05,2.60543]
[1778381839560,41.14,80735.55,0.0,-0.98658,1e-05,2.60543]
[1778381840254,41.14,80735.55,0.0,-0.98658,1e-05,2.60543]
[1778381840310,41.14,80735.55,0.0,-0.98658,1e-05,2.60543]
[1778381840311,41.14,80735.55,0.0,-0.98658,1e-05,2.60553]
[1778381847281,41.14,80735.55,0.0,-0.98658,1e-05,2.60579]
[1778381849619,41.14,80734.52,0.0,-0.98659,1e-05,2.604]
[1778381849808,41.14,80734.52,0.0,-0.98659,1e-05,2.604]
[1778381850260,41.14,80734.48,0.0,-0.98659,1e-05,2.60404]
[1778381850595,41.14,80734.48,0.0,-0.98659,1e-05,2.60404]
[1778381850808,41.14,80734.48,0.0,-0.98659,1e-05,2.60404]
[1778381858316,41.14,80735.37,0.0,-0.98658,1e-05,2.60451]
[1778381859367,41.14,80735.37,0.0,-0.98658,1e-05,2.60451]
[1778381859409,41.14,80735.08,0.0,-0.98659,1e-05,2.60402]
[1778381859559,41.14,80735.08,0.0,-0.98659,1e-05,2.60402]
[1778381860498,41.14,80735.08,0.0,-0.98659,1e-05,2.60402]
[1778381860559,41.14,80735.08,0.0,-0.98659,1e-05,2.60402]
[1778381861337,41.14,80735.33,0.0,-0.98658,1e-05,2.6046]
[1778381865759,41.14,80734.58,0.0,-0.98659,1e-05,2.60343]
[1778381865811,41.14,80734.58,0.0,-0.98659,1e-05,2.60343]
[1778381866372,41.14,80737.27,0.0,-0.98656,1e-05,2.60856]
[1778381866786,41.14,80737.27,0.0,-0.98656,1e-05,2.60856]
[1778381866817,41.14,80737.27,0.0,-0.98656,1e-05,2.60856]
[1778381873421,41.14,80736.44,0.0,-0.98657,1e-05,2.60735]
[1778381876572,41.15,80736.62,0.0,-0.98656,1e-05,2.60783]
[1778381876809,41.15,80736.62,0.0,-0.98656,1e-05,2.60783]
[1778381877748,41.15,80736.62,0.0,-0.98656,1e-05,2.60783]
[1778381877809,41.15,80736.62,0.0,-0.98656,1e-05,2.60783]
[1778381878456,41.15,80737.17,0.0,-0.98656,1e-05,2.60895]
[1778381883496,41.15,80737.01,0.0,-0.98656,1e-05,2.60886]
[1778381887972,41.15,80737.02,0.0,-0.98656,1e-05,2.60896]
[1778381888062,41.15,80737.02,0.0,-0.98656,1e-05,2.60896]
[1778381889360,41.15,80737.02,0.0,-0.98656,1e-05,2.60908]
[1778381889411,41.15,80736.36,0.0,-0.98656,1e-05,2.60788]
[1778381889560,41.15,80736.36,0.0,-0.98656,1e-05,2.60788]
[1778381889639,41.15,80736.39,0.0,-0.98656,1e-05,2.60794]
[1778381895445,41.15,80736.47,0.0,-0.98656,1e-05,2.60825]
[1778381894574,41.15,80739.02,0.0,-0.98653,1e-05,2.6131]
[1778381895564,41.15,80739.02,0.0,-0.98653,1e-05,2.6131]
[1778381900616,41.15,80739.32,0.0,-0.98653,1e-05,2.61385]
[1778381907440,41.15,80739.32,0.0,-0.98653,1e-05,2.61385]
[1778381907459,41.15,80739.08,0.0,-0.98653,1e-05,2.6136]
[1778381907565,41.15,80739.08,0.0,-0.98653,1e-05,2.6136]
[1778381907666,41.15,80739.44,0.0,-0.98653,1e-05,2.61428]
[1778381908623,41.15,80739.44,0.0,-0.98653,1e-05,2.61428]
[1778381908811,41.15,80739.44,0.0,-0.98653,1e-05,2.61428]
[1778381914715,41.15,80738.8,0.0,-0.98654,1e-05,2.61159]
[1778381921030,41.15,80738.92,0.0,-0.98654,1e-05,2.61188]
[1778381922587,41.15,80739.23,0.0,-0.98653,1e-05,2.61262]
[1778381922809,41.15,80739.23,0.0,-0.98653,1e-05,2.61262]
[1778381922911,41.15,80744.38,0.0,-0.98648,1e-05,2.62238]
[1778381923557,41.15,80744.38,0.0,-0.98648,1e-05,2.62238]
[1778381923813,41.15,80744.38,0.0,-0.98648,1e-05,2.62238]
[1778381932841,41.15,80745.14,0.0,-0.98647,1e-05,2.62385]
[1778381933996,41.15,80745.14,0.0,-0.98647,1e-05,2.62385]
[1778381934061,41.15,80745.14,0.0,-0.98647,1e-05,2.62385]
[1778381934160,41.15,80745.14,0.0,-0.98647,1e-05,2.62385]
[1778381934855,41.15,80747.94,0.0,-0.98644,1e-05,2.62916]
[1778381936122,41.15,80747.94,0.0,-0.98644,1e-05,2.62916]
[1778381936312,41.15,80747.94,0.0,-0.98644,1e-05,2.62916]
[1778381936413,41.15,80754.53,0.0,-0.98636,1e-05,2.64163]
[1778381939225,41.15,80754.64,0.0,-0.98636,1e-05,2.6418]
[1778381939312,41.15,80754.64,0.0,-0.98636,1e-05,2.6418]
[1778381939413,41.15,80754.97,0.0,-0.98636,1e-05,2.64235]
[1778381941944,41.15,80753.93,0.0,-0.98637,1e-05,2.64032]
[1778381942059,41.15,80753.93,0.0,-0.98637,1e-05,2.64032]
[1778381947946,41.15,80754.45,0.0,-0.98637,1e-05,2.64101]
[1778381949292,41.15,80754.45,0.0,-0.98637,1e-05,2.64101]
[1778381949308,41.15,80754.45,0.0,-0.98637,1e-05,2.64101]
[1778381949394,41.15,80753.62,0.0,-0.98638,1e-05,2.63935]
[1778381951026,41.15,80753.62,0.0,-0.98638,1e-05,2.63935]
[1778381951059,41.15,80753.62,0.0,-0.98638,1e-05,2.63935]
[1778381956585,41.15,80752.28,0.0,-0.98639,1e-05,2.63655]
[1778381956653,41.15,80752.28,0.0,-0.98639,1e-05,2.63655]
[1778381957009,41.15,80750.77,0.0,-0.98641,1e-05,2.63364]
[1778381958111,41.15,80750.77,0.0,-0.98641,1e-05,2.63364]
[1778381958310,41.15,80750.77,0.0,-0.98641,1e-05,2.63364]
[1778381958321,41.15,80748.61,0.0,-0.98643,1e-05,2.62947]
[1778381961037,41.15,80745.84,0.0,-0.98647,1e-05,2.62416]
[1778381962044,41.15,80742.7,0.0,-0.9865,1e-05,2.61819]
[1778381962642,41.15,80742.7,0.0,-0.9865,1e-05,2.61819]
[1778381962811,41.15,80742.7,0.0,-0.9865,1e-05,2.61819]
[1778381963051,41.15,80739.35,0.0,-0.98654,1e-05,2.61185]
[1778381970100,41.15,80738.42,0.0,-0.98655,1e-05,2.61015]
[1778381976142,41.15,80738.45,0.0,-0.98656,1e-05,2.60858]
[1778381979360,41.15,80739.7,0.0,-0.98654,1e-05,2.61096]
[1778381979566,41.15,80739.7,0.0,-0.98654,1e-05,2.61096]
[1778381980310,41.15,80739.66,0.0,-0.98654,1e-05,2.61088]
[1778381980411,41.15,80740.34,0.0,-0.98653,1e-05,2.61217]
[1778381987221,41.15,80740.12,0.0,-0.98654,1e-05,2.61175]
[1778381990303,41.15,80741.04,0.0,-0.98653,1e-05,2.61348]
[1778381990569,41.15,80741.04,0.0,-0.98653,1e-05,2.61348]
[1778381992194,41.15,80744.47,0.0,-0.98649,1e-05,2.61995]
[1778381992313,41.15,80744.47,0.0,-0.98649,1e-05,2.61995]
[1778381992414,41.15,80746.78,0.0,-0.98646,1e-05,2.6243]
[1778381995277,41.15,80756.91,0.0,-0.98635,1e-05,2.64347]
[1778381996288,41.15,80758.32,0.0,-0.98634,1e-05,2.64609]
[1778381996651,41.15,80758.32,0.0,-0.98634,1e-05,2.64609]
[1778381996809,41.15,80758.32,0.0,-0.98634,1e-05,2.64609]
[1778382000316,41.15,80765.17,0.0,-0.98626,1e-05,2.65888]
[1778382003004,41.15,80762.29,0.0,-0.98629,1e-05,2.65319]
[1778382003061,41.15,80762.29,0.0,-0.98629,1e-05,2.65319]
[1778382004852,41.14,80764.4,0.0,-0.98627,1e-05,2.65706]
[1778382005061,41.14,80764.4,0.0,-0.98627,1e-05,2.65706]
[1778382005354,41.14,80764.83,0.0,-0.98627,1e-05,2.65779]
[1778382010389,41.14,80763.53,0.0,-0.98628,1e-05,2.65486]
[1778382012771,41.14,80762.8,0.0,-0.98629,1e-05,2.65329]
[1778382012809,41.14,80762.8,0.0,-0.98629,1e-05,2.65329]
[1778382017438,41.14,80757.98,0.0,-0.98635,1e-05,2.6437]
[1778382018074,41.14,80757.98,0.0,-0.98635,1e-05,2.6437]
[1778382018311,41.14,80757.98,0.0,-0.98635,1e-05,2.6437]
[1778382019524,41.14,80756.05,0.0,-0.98637,1e-05,2.63996]
[1778382019559,41.14,80756.05,0.0,-0.98637,1e-05,2.63996]
[1778382020459,41.14,80756.02,0.0,-0.98637,1e-05,2.6398]
[1778382025494,41.14,80756.84,0.0,-0.98637,1e-05,2.6411]
[1778382026105,41.14,80756.84,0.0,-0.98637,1e-05,2.6411]
[1778382026310,41.14,80756.84,0.0,-0.98637,1e-05,2.6411]
[1778382032238,41.14,80757.68,0.0,-0.98636,1e-05,2.64247]
[1778382037579,41.14,80758.36,0.0,-0.98636,1e-05,2.64159]
[1778382039981,41.14,80757.63,0.0,-0.98637,1e-05,2.64008]
[1778382040059,41.14,80757.63,0.0,-0.98637,1e-05,2.64008]
[1778382041274,41.14,80757.63,0.0,-0.98637,1e-05,2.64008]
[1778382041310,41.14,80757.63,0.0,-0.98637,1e-05,2.64008]
[1778382041607,41.14,80757.52,0.0,-0.98637,1e-05,2.63975]
[1778382046643,41.14,80757.21,0.0,-0.98638,1e-05,2.63886]
[1778382051677,41.14,80755.7,0.0,-0.9864,1e-05,2.63568]
[1778382053002,41.14,80755.7,0.0,-0.9864,1e-05,2.63568]
[1778382053060,41.14,80755.7,0.0,-0.9864,1e-05,2.63568]
[1778382058825,41.13,80752.21,0.0,-0.98644,1e-05,2.62886]
[1778382059278,41.13,80752.21,0.0,-0.98644,1e-05,2.62886]
[1778382059312,41.13,80752.21,0.0,-0.98644,1e-05,2.62886]
[1778382061367,41.13,80750.04,0.0,-0.98646,1e-05,2.62459]
[1778382061559,41.13,80750.04,0.0,-0.98646,1e-05,2.62459]
[1778382061641,41.13,80749.93,0.0,-0.98646,1e-05,2.62433]
[1778382062668,41.13,80749.72,0.0,-0.98646,1e-05,2.62393]
[1778382062809,41.13,80749.72,0.0,-0.98646,1e-05,2.62393]
[1778382067795,41.13,80749.63,0.0,-0.98647,1e-05,2.62365]
[1778382067809,41.13,80749.63,0.0,-0.98647,1e-05,2.62365]
[1778382068873,41.13,80752.83,0.0,-0.98643,1e-05,2.6297]
[1778382069061,41.13,80752.83,0.0,-0.98643,1e-05,2.6297]
[1778382069161,41.13,80752.79,0.0,-0.98643,1e-05,2.62959]
[1778382075849,41.13,80751.61,0.0,-0.98645,1e-05,2.62715]
[1778382080055,41.13,80748.82,0.0,-0.98648,1e-05,2.62178]
[1778382080311,41.13,80748.82,0.0,-0.98648,1e-05,2.62178]
[1778382086923,41.13,80751.93,0.0,-0.98644,1e-05,2.62755]
[1778382087862,41.13,80751.93,0.0,-0.98644,1e-05,2.62755]
[1778382088060,41.13,80751.93,0.0,-0.98644,1e-05,2.62755]
[1778382089361,41.13,80755.04,0.0,-0.98641,1e-05,2.63343]
[1778382089562,41.13,80755.04,0.0,-0.98641,1e-05,2.63343]
[1778382089654,41.13,80754.72,0.0,-0.98641,1e-05,2.63275]
[1778382094980,41.13,80752.66,0.0,-0.98645,1e-05,2.62701]
[1778382096453,41.13,80752.66,0.0,-0.98645,1e-05,2.62701]
[1778382096557,41.13,80752.66,0.0,-0.98645,1e-05,2.62701]
[1778382102032,41.13,80751.21,0.0,-0.98646,1e-05,2.62413]
[1778382107067,41.13,80750.65,0.0,-0.98647,1e-05,2.623]
[1778382112102,41.13,80750.26,0.0,-0.98647,1e-05,2.62221]
[1778382113176,41.13,80750.26,0.0,-0.98647,1e-05,2.62221]
[1778382113309,41.13,80750.26,0.0,-0.98647,1e-05,2.62221]
[1778382115024,41.13,80750.29,0.0,-0.98647,1e-05,2.62224]
[1778382115061,41.13,80750.29,0.0,-0.98647,1e-05,2.62224]
[1778382115162,41.13,80750.29,0.0,-0.98647,1e-05,2.62224]
[1778382122172,41.13,80750.51,0.0,-0.98647,1e-05,2.62258]
[1778382127434,41.13,80750.94,0.0,-0.98647,1e-05,2.62336]
[1778382129221,41.13,80755.76,0.0,-0.98641,1e-05,2.63247]
[1778382129792,41.13,80755.76,0.0,-0.98641,1e-05,2.63247]
[1778382129809,41.13,80755.76,0.0,-0.98641,1e-05,2.63247]
[1778382131719,41.13,80756.61,0.0,-0.9864,1e-05,2.63407]
[1778382131811,41.13,80756.89,0.0,-0.9864,1e-05,2.63458]
[1778382132242,41.13,80757.63,0.0,-0.98639,1e-05,2.63595]
[1778382137283,41.13,80760.94,0.0,-0.98636,1e-05,2.64207]
[1778382143319,41.13,80760.02,0.0,-0.98637,1e-05,2.64004]
[1778382143847,41.13,80760.02,0.0,-0.98637,1e-05,2.64004]
[1778382144059,41.13,80760.02,0.0,-0.98637,1e-05,2.64004]
[1778382149321,41.13,80761.42,0.0,-0.98635,1e-05,2.64239]
[1778382149561,41.13,80761.42,0.0,-0.98635,1e-05,2.64239]
[1778382149571,41.13,80761.49,0.0,-0.98635,1e-05,2.64246]
[1778382152463,41.13,80761.49,0.0,-0.98635,1e-05,2.64246]
[1778382152559,41.13,80761.49,0.0,-0.98635,1e-05,2.64246]
[1778382154396,41.13,80767.57,0.0,-0.9863,1e-05,2.65206]
[1778382155880,41.13,80769.51,0.0,-0.98628,1e-05,2.6557]
[1778382156063,41.13,80769.51,0.0,-0.98628,1e-05,2.6557]
[1778382156601,41.13,80769.51,0.0,-0.98628,1e-05,2.6557]
[1778382156641,41.13,80769.52,0.0,-0.98628,1e-05,2.65563]
[1778382156810,41.13,80769.52,0.0,-0.98628,1e-05,2.65563]
[1778382161731,41.12,80772.35,0.0,-0.98625,1e-05,2.66072]
[1778382161811,41.12,80774.0,0.0,-0.98623,1e-05,2.6638]
[1778382163461,41.12,80784.14,0.0,-0.98611,1e-05,2.68311]
[1778382164468,41.12,80784.96,0.0,-0.9861,1e-05,2.68456]
[1778382165530,41.12,80784.96,0.0,-0.9861,1e-05,2.68456]
[1778382165561,41.12,80784.96,0.0,-0.9861,1e-05,2.68456]
[1778382165662,41.12,80785.43,0.0,-0.9861,1e-05,2.68533]
[1778382171432,41.12,80785.11,0.0,-0.98611,1e-05,2.68405]
[1778382177559,41.12,80785.44,0.0,-0.98611,1e-05,2.68376]
[1778382181965,41.12,80785.15,0.0,-0.98612,1e-05,2.6828]
[1778382182059,41.12,80785.15,0.0,-0.98612,1e-05,2.6828]
[1778382191657,41.11,80785.48,0.0,-0.98612,1e-05,2.68194]
[1778382196783,41.11,80785.48,0.0,-0.98612,1e-05,2.68194]
[1778382203742,41.11,80790.73,0.0,-0.98607,1e-05,2.69037]
[1778382208737,41.11,80790.31,0.0,-0.98608,1e-05,2.68895]
[1778382208808,41.11,80790.31,0.0,-0.98608,1e-05,2.68895]
[1778382208777,41.1,80788.0,0.0,-0.98611,1e-05,2.68435]
[1778382215826,41.1,80788.11,0.0,-0.98612,1e-05,2.68195]
[1778382221868,41.1,80788.32,0.0,-0.98612,1e-05,2.68166]
[1778382226903,41.1,80788.29,0.0,-0.98612,1e-05,2.68106]
[1778382232310,41.1,80790.48,0.0,-0.9861,1e-05,2.68488]
[1778382232548,41.1,80790.48,0.0,-0.9861,1e-05,2.68488]
[1778382232560,41.1,80790.48,0.0,-0.9861,1e-05,2.68488]
[1778382232600,41.1,80791.35,0.0,-0.98609,1e-05,2.68635]
[1778382237980,41.09,80790.03,0.0,-0.98611,1e-05,2.68328]
[1778382240174,41.09,80791.05,0.0,-0.9861,1e-05,2.68516]
[1778382240314,41.09,80791.05,0.0,-0.9861,1e-05,2.68516]
[1778382246036,41.09,80791.21,0.0,-0.9861,1e-05,2.68479]
[1778382250217,41.09,80792.04,0.0,-0.98609,1e-05,2.68621]
[1778382250309,41.09,80792.04,0.0,-0.98609,1e-05,2.68621]
[1778382250373,41.09,80792.04,0.0,-0.98609,1e-05,2.68621]
[1778382250563,41.09,80792.04,0.0,-0.98609,1e-05,2.68621]
[1778382250591,41.09,80792.01,0.0,-0.9861,1e-05,2.68588]
[1778382261141,41.09,80791.89,0.0,-0.9861,1e-05,2.68475]
[1778382266176,41.09,80791.83,0.0,-0.98611,1e-05,2.68421]
[1778382267183,41.09,80798.17,0.0,-0.98603,1e-05,2.6964]
[1778382268190,41.09,80793.74,0.0,-0.98609,1e-05,2.68772]
[1778382271493,41.09,80793.42,0.0,-0.98609,1e-05,2.68692]
[1778382271563,41.09,80793.42,0.0,-0.98609,1e-05,2.68692]
[1778382271602,41.09,80793.42,0.0,-0.98609,1e-05,2.68692]
[1778382271810,41.09,80793.42,0.0,-0.98609,1e-05,2.68692]
[1778382271852,41.08,80793.46,0.0,-0.9861,1e-05,2.6851]
[1778382274711,41.08,80793.49,0.0,-0.9861,1e-05,2.68507]
[1778382281282,41.08,80792.63,0.0,-0.98611,1e-05,2.68273]
[1778382283296,41.08,80799.93,0.0,-0.98603,1e-05,2.69671]
[1778382284303,41.08,80800.02,0.0,-0.98603,1e-05,2.69678]
[1778382285259,41.08,80800.02,0.0,-0.98603,1e-05,2.69678]
[1778382285310,41.08,80800.02,0.0,-0.98603,1e-05,2.69678]
[1778382285352,41.08,80800.02,0.0,-0.98603,1e-05,2.69678]
[1778382285562,41.08,80800.02,0.0,-0.98603,1e-05,2.69678]
[1778382285663,41.08,80799.61,0.0,-0.98604,1e-05,2.69577]
[1778382291352,41.08,80803.23,0.0,-0.986,1e-05,2.70228]
[1778382293516,41.08,80803.4,0.0,-0.986,1e-05,2.7025]
[1778382293561,41.08,80803.4,0.0,-0.986,1e-05,2.7025]
[1778382293642,41.08,80803.4,0.0,-0.986,1e-05,2.7025]
[1778382293809,41.08,80803.4,0.0,-0.986,1e-05,2.7025]
[1778382293662,41.08,80803.37,0.0,-0.986,1e-05,2.70222]
[1778382306457,41.07,80810.21,0.0,-0.98593,1e-05,2.71416]
[1778382307464,41.07,80813.84,0.0,-0.98589,1e-05,2.72112]
[1778382309478,41.07,80809.62,0.0,-0.98594,1e-05,2.7126]
[1778382311540,41.07,80809.06,0.0,-0.98595,1e-05,2.71123]
[1778382311563,41.07,80809.06,0.0,-0.98595,1e-05,2.71123]
[1778382311596,41.07,80809.06,0.0,-0.98595,1e-05,2.71123]
[1778382311809,41.07,80809.06,0.0,-0.98595,1e-05,2.71123]
[1778382311899,41.07,80809.13,0.0,-0.98595,1e-05,2.71123]
[1778382318542,41.07,80811.37,0.0,-0.98593,1e-05,2.71466]
[1778382321565,41.07,80805.08,0.0,-0.986,1e-05,2.70203]
[1778382322839,41.07,80805.08,0.0,-0.986,1e-05,2.70203]
[1778382322862,41.07,80805.39,0.0,-0.986,1e-05,2.70252]
[1778382322941,41.07,80805.39,0.0,-0.986,1e-05,2.70252]
[1778382323062,41.07,80805.39,0.0,-0.986,1e-05,2.70252]
[1778382330628,41.06,80803.41,0.0,-0.98603,1e-05,2.6978]
[1778382337677,41.06,80802.25,0.0,-0.98605,1e-05,2.69318]
[1778382341100,41.06,80801.8,0.0,-0.98606,1e-05,2.69214]
[1778382341181,41.06,80801.8,0.0,-0.98606,1e-05,2.69214]
[1778382341311,41.06,80801.8,0.0,-0.98606,1e-05,2.69214]
[1778382341705,41.06,80801.7,0.0,-0.98606,1e-05,2.69178]
[1778382344726,41.06,80797.77,0.0,-0.98611,1e-05,2.68394]
[1778382347243,41.06,80795.87,0.0,-0.98613,1e-05,2.68014]
[1778382347309,41.06,80795.87,0.0,-0.98613,1e-05,2.68014]
[1778382347386,41.06,80795.87,0.0,-0.98613,1e-05,2.68014]
[1778382347560,41.06,80795.87,0.0,-0.98613,1e-05,2.68014]
[1778382347649,41.06,80795.87,0.0,-0.98613,1e-05,2.68007]
[1778382350644,41.06,80793.77,0.0,-0.98615,1e-05,2.6759]
[1778382352149,41.06,80793.6,0.0,-0.98616,1e-05,2.67552]
[1778382352315,41.06,80793.6,0.0,-0.98616,1e-05,2.67552]
[1778382352346,41.06,80793.6,0.0,-0.98616,1e-05,2.67546]
[1778382355776,41.06,80793.6,0.0,-0.98616,1e-05,2.67529]
[1778382355811,41.06,80793.6,0.0,-0.98616,1e-05,2.67529]
[1778382358736,41.06,80792.54,0.0,-0.98617,1e-05,2.67308]
[1778382358810,41.06,80792.54,0.0,-0.98617,1e-05,2.67308]
[1778382358824,41.06,80788.53,0.0,-0.98622,1e-05,2.6653]
[1778382362700,41.06,80787.53,0.0,-0.98623,1e-05,2.66325]
[1778382362811,41.06,80787.53,0.0,-0.98623,1e-05,2.66325]
[1778382368895,41.06,80782.41,0.0,-0.98629,1e-05,2.65319]
[1778382371993,41.06,80782.62,0.0,-0.98629,1e-05,2.65349]
[1778382372062,41.06,80782.62,0.0,-0.98629,1e-05,2.65349]
[1778382372130,41.06,80782.62,0.0,-0.98629,1e-05,2.65349]
[1778382372313,41.06,80782.62,0.0,-0.98629,1e-05,2.65349]
[1778382373930,41.06,80782.08,0.0,-0.98629,1e-05,2.65239]
[1778382378965,41.06,80782.85,0.0,-0.98628,1e-05,2.65369]
[1778382380727,41.06,80782.82,0.0,-0.98629,1e-05,2.65359]
[1778382380810,41.06,80782.82,0.0,-0.98629,1e-05,2.65359]
[1778382380939,41.06,80782.82,0.0,-0.98629,1e-05,2.65359]
[1778382380979,41.06,80782.92,0.0,-0.98628,1e-05,2.65374]
[1778382381061,41.06,80782.92,0.0,-0.98628,1e-05,2.65374]
[1778382387833,41.06,80783.86,0.0,-0.98627,1e-05,2.65533]
[1778382387951,41.06,80783.86,0.0,-0.98627,1e-05,2.65533]
[1778382387926,41.05,80781.01,0.0,-0.98631,1e-05,2.64979]
[1778382388062,41.05,80781.01,0.0,-0.98631,1e-05,2.64979]
[1778382396084,41.05,80779.69,0.0,-0.98633,1e-05,2.64532]
[1778382400236,41.05,80779.86,0.0,-0.98633,1e-05,2.64556]
[1778382400311,41.05,80779.86,0.0,-0.98633,1e-05,2.64556]
[1778382400413,41.05,80779.86,0.0,-0.98633,1e-05,2.64556]
[1778382400564,41.05,80779.86,0.0,-0.98633,1e-05,2.64556]
[1778382400665,41.05,80779.85,0.0,-0.98633,1e-05,2.6455]
[1778382404140,41.05,80775.45,0.0,-0.98638,1e-05,2.63702]
[1778382405373,41.05,80775.45,0.0,-0.98638,1e-05,2.63702]
[1778382405462,41.05,80775.45,0.0,-0.98638,1e-05,2.63702]
[1778382405561,41.05,80775.45,0.0,-0.98638,1e-05,2.63702]
[1778382405609,41.05,80774.85,0.0,-0.98639,1e-05,2.63586]
[1778382410183,41.05,80769.9,0.0,-0.98644,1e-05,2.62642]
[1778382411821,41.05,80769.9,0.0,-0.98644,1e-05,2.62642]
[1778382411912,41.05,80769.49,0.0,-0.98645,1e-05,2.62566]
[1778382412029,41.05,80769.49,0.0,-0.98645,1e-05,2.62566]
[1778382412059,41.05,80769.49,0.0,-0.98645,1e-05,2.62566]
[1778382418238,41.05,80770.35,0.0,-0.98644,1e-05,2.62733]
[1778382421500,41.05,80770.38,0.0,-0.98644,1e-05,2.6274]
[1778382421559,41.05,80770.38,0.0,-0.98644,1e-05,2.6274]
[1778382421696,41.05,80770.38,0.0,-0.98644,1e-05,2.6274]
[1778382421815,41.05,80770.38,0.0,-0.98644,1e-05,2.6274]
[1778382421906,41.05,80770.42,0.0,-0.98644,1e-05,2.62748]
[1778382424280,41.05,80765.23,0.0,-0.9865,1e-05,2.61763]
[1778382426199,41.05,80762.57,0.0,-0.98652,1e-05,2.6126]
[1778382426296,41.05,80762.57,0.0,-0.98652,1e-05,2.6126]
[1778382426312,41.05,80762.57,0.0,-0.98652,1e-05,2.6126]
[1778382426346,41.05,80762.57,0.0,-0.98652,1e-05,2.61263]
[1778382431882,41.05,80760.29,0.0,-0.98655,1e-05,2.60845]
[1778382434118,41.05,80758.27,0.0,-0.98657,1e-05,2.60477]
[1778382434297,41.05,80758.27,0.0,-0.98657,1e-05,2.60477]
[1778382434310,41.05,80758.27,0.0,-0.98657,1e-05,2.60477]
[1778382434356,41.05,80758.17,0.0,-0.98657,1e-05,2.60462]
[1778382440203,41.06,80761.51,0.0,-0.98653,1e-05,2.6111]
[1778382440311,41.06,80761.51,0.0,-0.98653,1e-05,2.6111]
[1778382440321,41.06,80761.51,0.0,-0.98653,1e-05,2.6111]
[1778382440559,41.06,80761.51,0.0,-0.98653,1e-05,2.6111]
[1778382440660,41.06,80761.51,0.0,-0.98653,1e-05,2.61119]
[1778382445412,41.06,80764.25,0.0,-0.9865,1e-05,2.61645]
[1778382445560,41.06,80764.25,0.0,-0.9865,1e-05,2.61645]
[1778382445741,41.06,80764.25,0.0,-0.9865,1e-05,2.61645]
[1778382445809,41.06,80764.25,0.0,-0.9865,1e-05,2.61645]
[1778382445842,41.06,80764.25,0.0,-0.9865,1e-05,2.61649]
[1778382451476,41.06,80759.5,0.0,-0.98656,1e-05,2.60592]
[1778382455492,41.06,80759.57,0.0,-0.98656,1e-05,2.60611]
[1778382455560,41.06,80759.57,0.0,-0.98656,1e-05,2.60611]
[1778382455742,41.06,80759.57,0.0,-0.98656,1e-05,2.60611]
[1778382455809,41.06,80759.57,0.0,-0.98656,1e-05,2.60611]
[1778382455837,41.06,80759.57,0.0,-0.98656,1e-05,2.60619]
[1778382458307,41.06,80760.5,0.0,-0.98655,1e-05,2.60797]
[1778382458525,41.06,80761.45,0.0,-0.98654,1e-05,2.60979]
[1778382463561,41.06,80761.36,0.0,-0.98654,1e-05,2.6097]
[1778382467537,41.06,80761.39,0.0,-0.98654,1e-05,2.60979]
[1778382467559,41.06,80761.39,0.0,-0.98654,1e-05,2.60979]
[1778382467822,41.06,80761.39,0.0,-0.98654,1e-05,2.60979]
[1778382468060,41.06,80761.39,0.0,-0.98654,1e-05,2.60979]
[1778382468022,41.06,80761.49,0.0,-0.98654,1e-05,2.61]
[1778382474637,41.06,80761.33,0.0,-0.98654,1e-05,2.60976]
[1778382479673,41.06,80761.33,0.0,-0.98654,1e-05,2.60979]
[1778382483431,41.06,80761.35,0.0,-0.98654,1e-05,2.60985]
[1778382483561,41.06,80761.35,0.0,-0.98654,1e-05,2.60985]
[1778382483680,41.06,80761.35,0.0,-0.98654,1e-05,2.60985]
[1778382483813,41.06,80761.35,0.0,-0.98654,1e-05,2.60985]
[1778382483895,41.06,80761.45,0.0,-0.98654,1e-05,2.61004]
[1778382491757,41.06,80761.45,0.0,-0.98654,1e-05,2.61007]
[1778382496792,41.06,80763.62,0.0,-0.98651,1e-05,2.61418]
[1778382501427,41.06,80763.45,0.0,-0.98652,1e-05,2.61384]
[1778382501560,41.06,80763.45,0.0,-0.98652,1e-05,2.61384]
[1778382501745,41.06,80763.45,0.0,-0.98652,1e-05,2.61384]
[1778382501810,41.06,80763.45,0.0,-0.98652,1e-05,2.61384]
[1778382501827,41.06,80762.86,0.0,-0.98652,1e-05,2.61272]
[1778382509883,41.06,80762.39,0.0,-0.98653,1e-05,2.61182]
[1778382511897,41.06,80754.68,0.0,-0.98662,1e-05,2.59558]
[1778382512904,41.06,80750.46,0.0,-0.98667,1e-05,2.58767]
[1778382513551,41.06,80750.46,0.0,-0.98667,1e-05,2.58767]
[1778382513559,41.06,80750.46,0.0,-0.98667,1e-05,2.58767]
[1778382513786,41.06,80750.46,0.0,-0.98667,1e-05,2.58767]
[1778382513811,41.06,80750.46,0.0,-0.98667,1e-05,2.58767]
[1778382513911,41.06,80750.21,0.0,-0.98667,1e-05,2.58725]
[1778382514260,41.06,80750.21,0.0,-0.98667,1e-05,2.58725]
[1778382520675,41.06,80748.83,0.0,-0.98668,1e-05,2.58494]
[1778382520809,41.06,80748.83,0.0,-0.98668,1e-05,2.58494]
[1778382520927,41.06,80748.83,0.0,-0.98668,1e-05,2.58494]
[1778382521064,41.06,80748.83,0.0,-0.98668,1e-05,2.58494]
[1778382521028,41.06,80748.83,0.0,-0.98668,1e-05,2.58505]
[1778382527002,41.06,80750.33,0.0,-0.98666,1e-05,2.58821]
[1778382529016,41.06,80753.99,0.0,-0.98662,1e-05,2.59519]
[1778382530305,41.06,80754.8,0.0,-0.98661,1e-05,2.59676]
[1778382530561,41.06,80754.8,0.0,-0.98661,1e-05,2.59676]
[1778382530749,41.06,80754.8,0.0,-0.98661,1e-05,2.59676]
[1778382530811,41.06,80754.8,0.0,-0.98661,1e-05,2.59676]
[1778382531030,41.06,80757.93,0.0,-0.98658,1e-05,2.6027]
[1778382540093,41.06,80757.47,0.0,-0.98658,1e-05,2.60204]
[1778382542112,41.06,80757.47,0.0,-0.98658,1e-05,2.60204]
[1778382542310,41.06,80757.47,0.0,-0.98658,1e-05,2.60204]
[1778382542445,41.06,80757.47,0.0,-0.98658,1e-05,2.60204]
[1778382542560,41.06,80757.47,0.0,-0.98658,1e-05,2.60204]
[1778382542662,41.06,80757.47,0.0,-0.98658,1e-05,2.60208]
[1778382550165,41.06,80758.57,0.0,-0.98657,1e-05,2.60427]
[1778382552152,41.06,80758.57,0.0,-0.98657,1e-05,2.60427]
[1778382552309,41.06,80758.43,0.0,-0.98657,1e-05,2.60402]
[1778382552449,41.06,80758.43,0.0,-0.98657,1e-05,2.60402]
[1778382552562,41.06,80758.43,0.0,-0.98657,1e-05,2.60402]
[1778382552663,41.06,80758.43,0.0,-0.98657,1e-05,2.60403]
[1778382559228,41.06,80760.74,0.0,-0.98655,1e-05,2.60846]
[1778382561100,41.06,80760.74,0.0,-0.98655,1e-05,2.60846]
[1778382561316,41.06,80760.74,0.0,-0.98655,1e-05,2.60846]
[1778382561445,41.06,80760.74,0.0,-0.98655,1e-05,2.60846]
[1778382561560,41.06,80760.74,0.0,-0.98655,1e-05,2.60846]
[1778382561606,41.06,80760.74,0.0,-0.98655,1e-05,2.60847]
[1778382567284,41.06,80758.25,0.0,-0.98657,1e-05,2.60383]
[1778382569298,41.06,80753.58,0.0,-0.98662,1e-05,2.59506]
[1778382570414,41.06,80753.58,0.0,-0.98662,1e-05,2.59506]
[1778382570558,41.06,80753.58,0.0,-0.98662,1e-05,2.59506]
[1778382570951,41.06,80753.58,0.0,-0.98662,1e-05,2.59506]
[1778382571065,41.06,80753.58,0.0,-0.98662,1e-05,2.59506]
[1778382571166,41.06,80753.15,0.0,-0.98664,1e-05,2.59264]
[1778382576347,41.06,80752.76,0.0,-0.98664,1e-05,2.59211]
[1778382582390,41.06,80753.15,0.0,-0.98663,1e-05,2.59311]
[1778382587429,41.06,80752.1,0.0,-0.98664,1e-05,2.59136]
[1778382592645,41.07,80752.44,0.0,-0.98664,1e-05,2.59221]
[1778382592812,41.07,80752.44,0.0,-0.98664,1e-05,2.59221]
[1778382593136,41.07,80752.44,0.0,-0.98664,1e-05,2.59221]
[1778382592914,41.07,80752.4,0.0,-0.98664,1e-05,2.59224]
[1778382593310,41.07,80752.4,0.0,-0.98664,1e-05,2.59224]
[1778382597251,41.07,80752.81,0.0,-0.98663,1e-05,2.59317]
[1778382602536,41.07,80752.91,0.0,-0.98663,1e-05,2.59367]
[1778382606180,41.07,80753.01,0.0,-0.98663,1e-05,2.59397]
[1778382606312,41.07,80753.01,0.0,-0.98663,1e-05,2.59397]
[1778382606985,41.07,80753.01,0.0,-0.98663,1e-05,2.59397]
[1778382607059,41.07,80753.01,0.0,-0.98663,1e-05,2.59397]
[1778382607086,41.07,80752.88,0.0,-0.98663,1e-05,2.59388]
[1778382617639,41.07,80755.12,0.0,-0.9866,1e-05,2.59864]
[1778382619191,41.07,80755.12,0.0,-0.9866,1e-05,2.59864]
[1778382619309,41.07,80755.12,0.0,-0.9866,1e-05,2.59864]
[1778382619814,41.07,80755.12,0.0,-0.9866,1e-05,2.59864]
[1778382620059,41.07,80755.12,0.0,-0.9866,1e-05,2.59864]
[1778382620061,41.07,80754.9,0.0,-0.9866,1e-05,2.59837]
[1778382626010,41.07,80754.94,0.0,-0.9866,1e-05,2.59864]
[1778382626058,41.07,80754.94,0.0,-0.9866,1e-05,2.59864]
[1778382626099,41.07,80755.18,0.0,-0.9866,1e-05,2.5992]
[1778382626856,41.07,80755.18,0.0,-0.9866,1e-05,2.5992]
[1778382627072,41.07,80755.18,0.0,-0.9866,1e-05,2.5992]
[1778382633752,41.07,80756.53,0.0,-0.98659,1e-05,2.60034]
[1778382639794,41.07,80756.77,0.0,-0.98659,1e-05,2.60099]
[1778382646843,41.07,80756.81,0.0,-0.98658,1e-05,2.60126]
[1778382654903,41.07,80756.81,0.0,-0.98658,1e-05,2.60146]
[1778382658931,41.07,80753.06,0.0,-0.98662,1e-05,2.59447]
[1778382660004,41.07,80753.06,0.0,-0.98662,1e-05,2.59447]
[1778382660058,41.07,80753.06,0.0,-0.98662,1e-05,2.59447]
[1778382660109,41.07,80752.53,0.0,-0.98663,1e-05,2.5935]
[1778382660771,41.07,80752.53,0.0,-0.98663,1e-05,2.5935]
[1778382660808,41.07,80752.53,0.0,-0.98663,1e-05,2.5935]
[1778382666987,41.08,80752.06,0.0,-0.98663,1e-05,2.59286]
[1778382672022,41.08,80751.81,0.0,-0.98664,1e-05,2.59257]
[1778382673361,41.08,80751.78,0.0,-0.98664,1e-05,2.59256]
[1778382673559,41.08,80751.78,0.0,-0.98664,1e-05,2.59256]
[1778382673971,41.08,80751.78,0.0,-0.98664,1e-05,2.59256]
[1778382674060,41.08,80751.78,0.0,-0.98664,1e-05,2.59256]
[1778382674072,41.08,80751.78,0.0,-0.98664,1e-05,2.59261]
[1778382680674,41.08,80751.81,0.0,-0.98663,1e-05,2.59281]
[1778382686120,41.08,80751.46,0.0,-0.98663,1e-05,2.59269]
[1778382694176,41.08,80751.49,0.0,-0.98664,1e-05,2.59164]
[1778382700164,41.08,80751.56,0.0,-0.98664,1e-05,2.59202]
[1778382700256,41.08,80751.56,0.0,-0.98664,1e-05,2.59228]
[1778382700309,41.08,80751.56,0.0,-0.98664,1e-05,2.59228]
[1778382701124,41.08,80751.56,0.0,-0.98664,1e-05,2.59228]
[1778382701225,41.08,80751.56,0.0,-0.98663,1e-05,2.59236]
[1778382701309,41.08,80751.56,0.0,-0.98663,1e-05,2.59236]
[1778382707267,41.08,80751.74,0.0,-0.98663,1e-05,2.5932]
[1778382708858,41.08,80751.74,0.0,-0.98663,1e-05,2.5932]
[1778382709066,41.08,80751.74,0.0,-0.98663,1e-05,2.5932]
[1778382709282,41.08,80751.41,0.0,-0.98663,1e-05,2.59276]
[1778382709702,41.08,80751.41,0.0,-0.98663,1e-05,2.59276]
[1778382709815,41.08,80751.41,0.0,-0.98663,1e-05,2.59276]
[1778382717240,41.09,80751.16,0.0,-0.98663,1e-05,2.59257]
[1778382721544,41.09,80751.07,0.0,-0.98663,1e-05,2.59312]
[1778382721562,41.09,80751.07,0.0,-0.98663,1e-05,2.59312]
[1778382721645,41.09,80751.11,0.0,-0.98663,1e-05,2.59328]
[1778382722466,41.09,80751.11,0.0,-0.98663,1e-05,2.59328]
[1778382722559,41.09,80751.11,0.0,-0.98663,1e-05,2.59328]
[1778382728957,41.09,80751.18,0.0,-0.98663,1e-05,2.59389]
[1778382734999,41.09,80751.07,0.0,-0.98663,1e-05,2.59384]
[1778382735060,41.09,80751.07,0.0,-0.98663,1e-05,2.59384]
[1778382735100,41.09,80757.13,0.0,-0.98656,1e-05,2.60564]
[1778382736113,41.09,80757.13,0.0,-0.98656,1e-05,2.60564]
[1778382736311,41.09,80757.13,0.0,-0.98656,1e-05,2.60564]
[1778382736332,41.09,80757.17,0.0,-0.98656,1e-05,2.60582]
[1778382742512,41.09,80755.01,0.0,-0.98658,1e-05,2.60205]
[1778382745357,41.09,80755.01,0.0,-0.98658,1e-05,2.60205]
[1778382745558,41.09,80755.04,0.0,-0.98658,1e-05,2.6022]
[1778382745597,41.09,80755.04,0.0,-0.98658,1e-05,2.60225]
[1778382746418,41.09,80755.04,0.0,-0.98658,1e-05,2.60225]
[1778382746559,41.09,80755.04,0.0,-0.98658,1e-05,2.60225]
[1778382752914,41.09,80755.26,0.0,-0.98658,1e-05,2.60126]
[1778382753061,41.09,80755.26,0.0,-0.98658,1e-05,2.60126]
[1778382758328,41.09,80757.78,0.0,-0.98655,1e-05,2.60616]
[1778382758333,41.09,80758.81,0.0,-0.98654,1e-05,2.60821]
[1778382758558,41.09,80758.81,0.0,-0.98654,1e-05,2.60821]
[1778382759117,41.09,80758.81,0.0,-0.98654,1e-05,2.60821]
[1778382759310,41.09,80758.81,0.0,-0.98654,1e-05,2.60821]
[1778382759163,41.09,80758.85,0.0,-0.98654,1e-05,2.60831]
[1778382762904,41.09,80758.85,0.0,-0.98654,1e-05,2.60831]
[1778382768119,41.09,80758.81,0.0,-0.98654,1e-05,2.60835]
[1778382768310,41.09,80758.81,0.0,-0.98654,1e-05,2.60835]
[1778382768380,41.1,80757.85,0.0,-0.98655,1e-05,2.60668]
[1778382769230,41.1,80757.85,0.0,-0.98655,1e-05,2.60668]
[1778382769309,41.1,80757.85,0.0,-0.98655,1e-05,2.60668]
[1778382774736,41.1,80757.39,0.0,-0.98655,1e-05,2.60597]
[1778382778048,41.1,80757.78,0.0,-0.98655,1e-05,2.60673]
[1778382778059,41.1,80757.78,0.0,-0.98655,1e-05,2.60673]
[1778382778149,41.1,80758.81,0.0,-0.98654,1e-05,2.60873]
[1778382779164,41.1,80758.81,0.0,-0.98654,1e-05,2.60873]
[1778382779312,41.1,80758.81,0.0,-0.98654,1e-05,2.60873]
[1778382787790,41.1,80758.81,0.0,-0.98654,1e-05,2.60874]
[1778382787809,41.1,80758.81,0.0,-0.98654,1e-05,2.60874]
[1778382788012,41.1,80757.75,0.0,-0.98655,1e-05,2.60685]
[1778382789117,41.1,80757.75,0.0,-0.98655,1e-05,2.60685]
[1778382789309,41.1,80757.75,0.0,-0.98655,1e-05,2.60685]
[1778382794876,41.1,80757.25,0.0,-0.98655,1e-05,2.60601]
[1778382797681,41.1,80757.25,0.0,-0.98655,1e-05,2.60601]
[1778382797810,41.1,80757.25,0.0,-0.98655,1e-05,2.60601]
[1778382797897,41.1,80758.98,0.0,-0.98653,1e-05,2.60931]
[1778382798972,41.1,80758.98,0.0,-0.98653,1e-05,2.60931]
[1778382799064,41.1,80758.98,0.0,-0.98653,1e-05,2.60931]
[1778382807967,41.1,80758.28,0.0,-0.98654,1e-05,2.60802]
[1778382808961,41.1,80758.28,0.0,-0.98654,1e-05,2.60802]
[1778382809060,41.1,80758.28,0.0,-0.98654,1e-05,2.60802]
[1778382814126,41.1,80758.24,0.0,-0.98654,1e-05,2.60796]
[1778382814310,41.1,80758.24,0.0,-0.98654,1e-05,2.60796]
[1778382814403,41.1,80758.2,0.0,-0.98655,1e-05,2.60623]
[1778382815018,41.1,80764.47,0.0,-0.98648,1e-05,2.61809]
[1778382815467,41.1,80764.47,0.0,-0.98648,1e-05,2.61809]
[1778382815559,41.1,80764.47,0.0,-0.98648,1e-05,2.61809]
[1778382816314,41.1,80764.47,0.0,-0.98648,1e-05,2.61809]
[1778382816415,41.1,80765.58,0.0,-0.98647,1e-05,2.6202]
[1778382818039,41.1,80767.62,0.0,-0.98645,1e-05,2.62406]
[1778382823075,41.1,80767.33,0.0,-0.98645,1e-05,2.62339]
[1778382827064,41.1,80767.62,0.0,-0.98645,1e-05,2.62392]
[1778382827309,41.1,80767.62,0.0,-0.98645,1e-05,2.62392]
[1778382838180,41.1,80766.73,0.0,-0.98646,1e-05,2.62199]
[1778382842921,41.1,80766.73,0.0,-0.98646,1e-05,2.62199]
[1778382843058,41.1,80766.73,0.0,-0.98646,1e-05,2.62199]
[1778382849258,41.1,80766.92,0.0,-0.98646,1e-05,2.62219]
[1778382850790,41.1,80766.99,0.0,-0.98646,1e-05,2.62232]
[1778382850809,41.1,80766.99,0.0,-0.98646,1e-05,2.62232]
[1778382851272,41.1,80766.92,0.0,-0.98646,1e-05,2.62218]
[1778382851751,41.1,80766.92,0.0,-0.98646,1e-05,2.62218]
[1778382851810,41.1,80766.92,0.0,-0.98646,1e-05,2.62218]
[1778382861342,41.1,80770.29,0.0,-0.98642,1e-05,2.6285]
[1778382861501,41.1,80770.29,0.0,-0.98642,1e-05,2.6285]
[1778382861557,41.1,80770.29,0.0,-0.98642,1e-05,2.6285]
[1778382862349,41.09,80773.01,0.0,-0.98639,1e-05,2.63366]
[1778382862778,41.09,80773.01,0.0,-0.98639,1e-05,2.63366]
[1778382862809,41.09,80773.01,0.0,-0.98639,1e-05,2.63366]
[1778382863356,41.09,80775.39,0.0,-0.98636,1e-05,2.63817]
[1778382868399,41.09,80775.93,0.0,-0.98636,1e-05,2.63914]
[1778382877369,41.09,80775.61,0.0,-0.98637,1e-05,2.63664]
[1778382882489,41.09,80775.83,0.0,-0.98637,1e-05,2.63685]
[1778382889538,41.09,80775.03,0.0,-0.98638,1e-05,2.63522]
[1778382893340,41.09,80770.63,0.0,-0.98643,1e-05,2.62684]
[1778382894205,41.09,80770.63,0.0,-0.98643,1e-05,2.62684]
[1778382894310,41.09,80770.63,0.0,-0.98643,1e-05,2.62684]
[1778382894411,41.09,80770.45,0.0,-0.98643,1e-05,2.62651]
[1778382899161,41.09,80768.98,0.0,-0.98645,1e-05,2.62375]
[1778382899308,41.09,80768.98,0.0,-0.98645,1e-05,2.62375]
[1778382899322,41.09,80768.98,0.0,-0.98645,1e-05,2.62375]
[1778382899423,41.09,80768.94,0.0,-0.98645,1e-05,2.62369]
[1778382899557,41.09,80768.94,0.0,-0.98645,1e-05,2.62369]
[1778382904643,41.09,80768.12,0.0,-0.98645,1e-05,2.62219]
[1778382907042,41.09,80768.12,0.0,-0.98645,1e-05,2.62219]
[1778382907062,41.09,80768.12,0.0,-0.98645,1e-05,2.62219]
[1778382909710,41.09,80764.82,0.0,-0.98649,1e-05,2.61598]
[1778382909809,41.09,80764.82,0.0,-0.98649,1e-05,2.61598]
[1778382909910,41.09,80764.06,0.0,-0.9865,1e-05,2.61456]
[1778382915720,41.09,80761.84,0.0,-0.98652,1e-05,2.61048]
[1778382918768,41.09,80761.81,0.0,-0.98652,1e-05,2.61044]
[1778382918810,41.09,80761.81,0.0,-0.98652,1e-05,2.61044]
[1778382924134,41.09,80766.39,0.0,-0.98647,1e-05,2.61917]
[1778382924311,41.09,80766.39,0.0,-0.98647,1e-05,2.61917]
[1778382924412,41.09,80766.32,0.0,-0.98647,1e-05,2.61904]
[1778382928528,41.09,80766.03,0.0,-0.98648,1e-05,2.61849]
[1778382928559,41.09,80768.44,0.0,-0.98645,1e-05,2.62306]
[1778382933846,41.09,80766.29,0.0,-0.98648,1e-05,2.61726]
[1778382940538,41.09,80766.18,0.0,-0.98648,1e-05,2.61707]
[1778382940559,41.09,80766.18,0.0,-0.98648,1e-05,2.61707]
[1778382941401,41.09,80766.18,0.0,-0.98648,1e-05,2.61707]
[1778382941558,41.09,80766.18,0.0,-0.98648,1e-05,2.61707]
[1778382941417,41.09,80766.15,0.0,-0.98648,1e-05,2.61703]
[1778382950965,41.09,80766.08,0.0,-0.98648,1e-05,2.61697]
[1778382956000,41.09,80765.93,0.0,-0.98649,1e-05,2.61674]
[1778382968085,41.1,80764.11,0.0,-0.9865,1e-05,2.61343]
[1778382968722,41.1,80764.11,0.0,-0.9865,1e-05,2.61343]
[1778382968810,41.1,80764.11,0.0,-0.9865,1e-05,2.61343]
[1778382971526,41.1,80762.29,0.0,-0.98652,1e-05,2.61001]
[1778382971558,41.1,80762.29,0.0,-0.98652,1e-05,2.61001]
[1778382972113,41.1,80762.12,0.0,-0.98653,1e-05,2.60973]
[1778382973290,41.1,80762.12,0.0,-0.98653,1e-05,2.60973]
[1778382973309,41.1,80762.12,0.0,-0.98653,1e-05,2.60973]
[1778382978150,41.1,80758.48,0.0,-0.98657,1e-05,2.60297]
[1778382978312,41.1,80758.48,0.0,-0.98657,1e-05,2.60297]
[1778382979662,41.1,80758.3,0.0,-0.98657,1e-05,2.60268]
[1778382979809,41.1,80758.3,0.0,-0.98657,1e-05,2.60268]
[1778382980172,41.1,80758.09,0.0,-0.98657,1e-05,2.60232]
[1778382985206,41.1,80758.27,0.0,-0.98657,1e-05,2.60282]
[1778382985781,41.1,80758.27,0.0,-0.98657,1e-05,2.60282]
[1778382985809,41.1,80758.27,0.0,-0.98657,1e-05,2.60282]
[1778382991249,41.1,80758.23,0.0,-0.98657,1e-05,2.60128]
[1778383002327,41.1,80758.11,0.0,-0.98657,1e-05,2.6015]
[1778383007362,41.1,80757.61,0.0,-0.98658,1e-05,2.60077]
[1778383012397,41.1,80757.75,0.0,-0.98657,1e-05,2.60126]
[1778383017432,41.1,80757.79,0.0,-0.98657,1e-05,2.60156]
[1778383024481,41.1,80757.02,0.0,-0.98658,1e-05,2.60042]
[1778383028509,41.1,80762.47,0.0,-0.98652,1e-05,2.61091]
[1778383030313,41.1,80761.39,0.0,-0.98653,1e-05,2.60889]
[1778383031076,41.1,80761.71,0.0,-0.98653,1e-05,2.60953]
[1778383031308,41.1,80761.71,0.0,-0.98653,1e-05,2.60953]
[1778383031410,41.1,80761.71,0.0,-0.98653,1e-05,2.60956]
[1778383037572,41.1,80761.8,0.0,-0.98652,1e-05,2.6099]
[1778383042263,41.1,80760.18,0.0,-0.98654,1e-05,2.60693]
[1778383042312,41.1,80760.18,0.0,-0.98654,1e-05,2.60693]
[1778383050663,41.1,80759.96,0.0,-0.98654,1e-05,2.60671]
[1778383052677,41.1,80754.47,0.0,-0.98661,1e-05,2.59472]
[1778383054214,41.1,80754.47,0.0,-0.98661,1e-05,2.59472]
[1778383054311,41.1,80754.47,0.0,-0.98661,1e-05,2.59472]
[1778383054353,41.1,80754.47,0.0,-0.98661,1e-05,2.59472]
[1778383054560,41.1,80754.47,0.0,-0.98661,1e-05,2.59472]
[1778383054661,41.1,80754.28,0.0,-0.98661,1e-05,2.59445]
[1778383059726,41.11,80754.06,0.0,-0.98661,1e-05,2.59425]
[1778383060733,41.11,80759.86,0.0,-0.98655,1e-05,2.60523]
[1778383062755,41.11,80760.79,0.0,-0.98654,1e-05,2.60702]
[1778383063158,41.11,80760.79,0.0,-0.98654,1e-05,2.60702]
[1778383063311,41.11,80760.79,0.0,-0.98654,1e-05,2.60702]
[1778383068790,41.11,80760.38,0.0,-0.98654,1e-05,2.60641]
[1778383069866,41.11,80760.38,0.0,-0.98654,1e-05,2.60641]
[1778383069918,41.11,80760.38,0.0,-0.98654,1e-05,2.60641]
[1778383070061,41.11,80760.38,0.0,-0.98654,1e-05,2.60641]
[1778383070162,41.11,80760.51,0.0,-0.98654,1e-05,2.60668]
[1778383075839,41.11,80760.8,0.0,-0.98654,1e-05,2.60733]
[1778383080663,41.11,80761.1,0.0,-0.98653,1e-05,2.60794]
[1778383080786,41.11,80761.1,0.0,-0.98653,1e-05,2.60794]
[1778383080811,41.11,80761.1,0.0,-0.98653,1e-05,2.60794]
[1778383080884,41.11,80761.1,0.0,-0.98653,1e-05,2.60797]
[1778383085909,41.11,80760.48,0.0,-0.98654,1e-05,2.60685]
[1778383090944,41.11,80760.03,0.0,-0.98654,1e-05,2.60605]
[1778383102021,41.11,80760.07,0.0,-0.98654,1e-05,2.60625]
[1778383106547,41.11,80757.12,0.0,-0.98658,1e-05,2.60072]
[1778383106561,41.11,80757.12,0.0,-0.98658,1e-05,2.60072]
[1778383106653,41.11,80757.12,0.0,-0.98658,1e-05,2.60072]
[1778383106811,41.11,80757.33,0.0,-0.98657,1e-05,2.60115]
[1778383107056,41.11,80756.4,0.0,-0.98658,1e-05,2.5994]
[1778383116119,41.11,80756.09,0.0,-0.98659,1e-05,2.59736]
[1778383119365,41.11,80756.9,0.0,-0.98658,1e-05,2.59895]
[1778383119564,41.11,80756.9,0.0,-0.98658,1e-05,2.59895]
[1778383125182,41.11,80756.65,0.0,-0.98659,1e-05,2.59871]
[1778383133238,41.11,80758.6,0.0,-0.98656,1e-05,2.60271]
[1778383134592,41.11,80758.6,0.0,-0.98656,1e-05,2.60271]
[1778383134816,41.11,80759.84,0.0,-0.98655,1e-05,2.60512]
[1778383135549,41.11,80759.84,0.0,-0.98655,1e-05,2.60512]
[1778383135559,41.11,80759.84,0.0,-0.98655,1e-05,2.60512]
[1778383135602,41.11,80760.87,0.0,-0.98654,1e-05,2.6071]
[1778383145322,41.11,80761.3,0.0,-0.98653,1e-05,2.60813]
[1778383150357,41.11,80762.45,0.0,-0.98652,1e-05,2.61042]
[1778383150788,41.11,80762.45,0.0,-0.98652,1e-05,2.61042]
[1778383150811,41.11,80762.45,0.0,-0.98652,1e-05,2.61042]
[1778383156399,41.11,80762.73,0.0,-0.98651,1e-05,2.61106]
[1778383159422,41.11,80767.48,0.0,-0.98646,1e-05,2.62011]
[1778383161761,41.11,80769.27,0.0,-0.98644,1e-05,2.62353]
[1778383161812,41.11,80769.37,0.0,-0.98644,1e-05,2.62372]
[1778383162070,41.11,80769.37,0.0,-0.98644,1e-05,2.62372]
[1778383162310,41.11,80769.37,0.0,-0.98644,1e-05,2.62372]
[1778383163450,41.11,80769.2,0.0,-0.98644,1e-05,2.62339]
[1778383170499,41.11,80769.23,0.0,-0.98644,1e-05,2.62337]
[1778383173562,41.11,80769.23,0.0,-0.98644,1e-05,2.62337]
[1778383173625,41.11,80769.23,0.0,-0.98644,1e-05,2.62337]
[1778383173663,41.11,80769.23,0.0,-0.98645,1e-05,2.62166]
[1778383173810,41.11,80769.23,0.0,-0.98645,1e-05,2.62166]
[1778383178556,41.11,80762.89,0.0,-0.98652,1e-05,2.60964]
[1778383179893,41.11,80759.36,0.0,-0.98656,1e-05,2.60299]
[1778383180024,41.11,80759.36,0.0,-0.98656,1e-05,2.60299]
[1778383180063,41.11,80759.36,0.0,-0.98656,1e-05,2.60299]
[1778383180571,41.11,80759.11,0.0,-0.98656,1e-05,2.60254]
[1778383185606,41.11,80758.48,0.0,-0.98657,1e-05,2.60149]
[1778383185945,41.11,80758.48,0.0,-0.98657,1e-05,2.60149]
[1778383186042,41.11,80758.48,0.0,-0.98657,1e-05,2.60149]
[1778383186060,41.11,80758.48,0.0,-0.98657,1e-05,2.60149]
[1778383188627,41.11,80758.38,0.0,-0.98657,1e-05,2.60138]
[1778383197690,41.11,80757.38,0.0,-0.98658,1e-05,2.59968]
[1778383201164,41.11,80755.97,0.0,-0.98659,1e-05,2.59707]
[1778383201239,41.11,80755.97,0.0,-0.98659,1e-05,2.59707]
[1778383201315,41.11,80755.97,0.0,-0.98659,1e-05,2.59707]
[1778383201718,41.11,80754.86,0.0,-0.98661,1e-05,2.59501]
[1778383204677,41.11,80755.18,0.0,-0.9866,1e-05,2.59563]
[1778383211789,41.11,80755.39,0.0,-0.9866,1e-05,2.59625]
[1778383218838,41.11,80757.14,0.0,-0.98658,1e-05,2.59973]
[1778383220482,41.11,80757.14,0.0,-0.98658,1e-05,2.59973]
[1778383220558,41.11,80757.14,0.0,-0.98658,1e-05,2.59973]
[1778383220616,41.11,80757.14,0.0,-0.98658,1e-05,2.59973]
[1778383220812,41.11,80757.14,0.0,-0.98658,1e-05,2.59973]
[1778383220717,41.12,80756.75,0.0,-0.98658,1e-05,2.59905]
[1778383226894,41.12,80755.78,0.0,-0.98659,1e-05,2.59737]
[1778383228590,41.12,80755.78,0.0,-0.98659,1e-05,2.59737]
[1778383228812,41.12,80755.78,0.0,-0.98659,1e-05,2.59737]
[1778383236744,41.12,80754.53,0.0,-0.98661,1e-05,2.59349]
[1778383246028,41.12,80754.57,0.0,-0.98661,1e-05,2.59398]
[1778383248577,41.12,80754.57,0.0,-0.98661,1e-05,2.59398]
[1778383248685,41.12,80754.57,0.0,-0.98661,1e-05,2.59398]
[1778383248810,41.12,80754.57,0.0,-0.98661,1e-05,2.59398]
[1778383248856,41.12,80754.57,0.0,-0.98661,1e-05,2.59407]
[1778383250056,41.12,80750.7,0.0,-0.98665,1e-05,2.58683]
[1778383254619,41.12,80749.77,0.0,-0.98666,1e-05,2.58523]
[1778383254681,41.12,80749.77,0.0,-0.98666,1e-05,2.58523]
[1778383254813,41.12,80749.77,0.0,-0.98666,1e-05,2.58523]
[1778383254846,41.12,80748.41,0.0,-0.98668,1e-05,2.58278]
[1778383260126,41.12,80745.62,0.0,-0.98671,1e-05,2.57785]
[1778383263467,41.12,80744.88,0.0,-0.98671,1e-05,2.5766]
[1778383263560,41.12,80744.88,0.0,-0.98671,1e-05,2.5766]
[1778383263584,41.12,80744.88,0.0,-0.98671,1e-05,2.5766]
[1778383263809,41.12,80744.88,0.0,-0.98671,1e-05,2.5766]
[1778383263685,41.12,80744.71,0.0,-0.98671,1e-05,2.57642]
[1778383269189,41.12,80743.17,0.0,-0.98673,1e-05,2.57392]
[1778383274226,41.12,80740.51,0.0,-0.98676,1e-05,2.56937]
[1778383275787,41.12,80740.51,0.0,-0.98676,1e-05,2.56937]
[1778383275811,41.12,80740.51,0.0,-0.98676,1e-05,2.56937]
[1778383281275,41.13,80737.68,0.0,-0.98678,1e-05,2.56479]
[1778383286729,41.13,80737.68,0.0,-0.98678,1e-05,2.56479]
[1778383292352,41.13,80737.65,0.0,-0.98678,1e-05,2.5642]
[1778383295040,41.13,80737.82,0.0,-0.98678,1e-05,2.56472]
[1778383295064,41.13,80737.82,0.0,-0.98678,1e-05,2.56472]
[1778383295160,41.13,80737.82,0.0,-0.98678,1e-05,2.56472]
[1778383295312,41.13,80737.82,0.0,-0.98678,1e-05,2.56472]
[1778383295317,41.13,80737.82,0.0,-0.98678,1e-05,2.56483]
[1778383302423,41.13,80737.62,0.0,-0.98678,1e-05,2.56519]
[1778383308640,41.13,80737.91,0.0,-0.98677,1e-05,2.56604]
[1778383312828,41.13,80737.77,0.0,-0.98677,1e-05,2.56628]
[1778383313060,41.14,80737.77,0.0,-0.98677,1e-05,2.56656]
[1778383317285,41.14,80736.14,0.0,-0.98679,1e-05,2.56381]
[1778383317311,41.14,80736.14,0.0,-0.98679,1e-05,2.56381]
[1778383317531,41.14,80736.57,0.0,-0.98678,1e-05,2.5647]
[1778383318921,41.14,80736.57,0.0,-0.98678,1e-05,2.5647]
[1778383319062,41.14,80736.25,0.0,-0.98678,1e-05,2.56428]
[1778383323573,41.14,80727.58,0.0,-0.98688,1e-05,2.54851]
[1778383324580,41.14,80721.83,0.0,-0.98694,1e-05,2.53795]
[1778383325587,41.14,80721.82,0.0,-0.98694,1e-05,2.53805]
[1778383326917,41.14,80721.82,0.0,-0.98694,1e-05,2.53805]
[1778383327025,41.14,80721.49,0.0,-0.98694,1e-05,2.53758]
[1778383327064,41.14,80721.49,0.0,-0.98694,1e-05,2.53758]
[1778383327601,41.14,80722.02,0.0,-0.98693,1e-05,2.53869]
[1778383328608,41.14,80726.13,0.0,-0.98689,1e-05,2.54644]
[1778383333643,41.14,80726.91,0.0,-0.98687,1e-05,2.54863]
[1778383337818,41.14,80727.09,0.0,-0.98687,1e-05,2.54932]
[1778383337878,41.14,80727.09,0.0,-0.98687,1e-05,2.54932]
[1778383337915,41.14,80727.09,0.0,-0.98687,1e-05,2.54944]
[1778383338062,41.14,80727.09,0.0,-0.98687,1e-05,2.54944]
[1778383347741,41.15,80727.34,0.0,-0.98686,1e-05,2.55109]
[1778383351121,41.15,80727.33,0.0,-0.98686,1e-05,2.55131]
[1778383351308,41.15,80727.33,0.0,-0.98686,1e-05,2.55131]
[1778383353702,41.15,80727.58,0.0,-0.98686,1e-05,2.55046]
[1778383353811,41.15,80727.58,0.0,-0.98686,1e-05,2.55046]
[1778383353911,41.15,80727.4,0.0,-0.98686,1e-05,2.55025]
[1778383355347,41.15,80728.09,0.0,-0.98686,1e-05,2.55165]
[1778383355567,41.15,80728.09,0.0,-0.98686,1e-05,2.55165]
[1778383355797,41.15,80732.25,0.0,-0.98681,1e-05,2.5595]
[1778383360832,41.15,80732.35,0.0,-0.9868,1e-05,2.56022]
[1778383361494,41.15,80732.35,0.0,-0.9868,1e-05,2.56022]
[1778383361563,41.15,80732.35,0.0,-0.9868,1e-05,2.56022]
[1778383368888,41.16,80732.44,0.0,-0.9868,1e-05,2.56124]
[1778383373923,41.16,80733.81,0.0,-0.98678,1e-05,2.56433]
[1778383375255,41.16,80734.09,0.0,-0.98678,1e-05,2.56496]
[1778383375312,41.16,80734.09,0.0,-0.98678,1e-05,2.56496]
[1778383376944,41.16,80741.24,0.0,-0.9867,1e-05,2.57852]
[1778383377303,41.16,80741.24,0.0,-0.9867,1e-05,2.57852]
[1778383377310,41.16,80741.24,0.0,-0.9867,1e-05,2.57852]
[1778383377398,41.16,80741.24,0.0,-0.9867,1e-05,2.57852]
[1778383377559,41.16,80741.24,0.0,-0.9867,1e-05,2.57852]
[1778383377951,41.16,80743.86,0.0,-0.98667,1e-05,2.58351]
[1778383382986,41.16,80745.59,0.0,-0.98665,1e-05,2.58709]
[1778383388021,41.16,80745.8,0.0,-0.98664,1e-05,2.58778]
[1778383395070,41.16,80745.87,0.0,-0.98664,1e-05,2.58831]
[1778383399134,41.16,80745.96,0.0,-0.98664,1e-05,2.58865]
[1778383399310,41.16,80745.96,0.0,-0.98664,1e-05,2.58865]
[1778383399380,41.16,80745.96,0.0,-0.98664,1e-05,2.58865]
[1778383399559,41.16,80745.96,0.0,-0.98664,1e-05,2.58865]
[1778383399661,41.16,80745.92,0.0,-0.98664,1e-05,2.58863]
[1778383405140,41.16,80744.56,0.0,-0.98665,1e-05,2.58641]
[1778383410091,41.16,80744.16,0.0,-0.98665,1e-05,2.58592]
[1778383410313,41.16,80744.16,0.0,-0.98665,1e-05,2.58592]
[1778383416217,41.17,80747.13,0.0,-0.98663,1e-05,2.59024]
[1778383422259,41.17,80744.58,0.0,-0.98665,1e-05,2.5859]
[1778383423966,41.17,80744.58,0.0,-0.98665,1e-05,2.5859]
[1778383424060,41.17,80744.58,0.0,-0.98665,1e-05,2.5859]
[1778383424232,41.17,80744.47,0.0,-0.98665,1e-05,2.58585]
[1778383424310,41.17,80744.47,0.0,-0.98665,1e-05,2.58585]
[1778383424377,41.17,80744.51,0.0,-0.98665,1e-05,2.58593]
[1778383430861,41.17,80744.5,0.0,-0.98665,1e-05,2.58629]
[1778383436357,41.17,80744.46,0.0,-0.98665,1e-05,2.58677]
[1778383441392,41.17,80744.43,0.0,-0.98664,1e-05,2.58712]
[1778383443406,41.17,80740.84,0.0,-0.98668,1e-05,2.58056]
[1778383444373,41.17,80740.84,0.0,-0.98668,1e-05,2.58056]
[1778383444560,41.17,80740.84,0.0,-0.98668,1e-05,2.58056]
[1778383450455,41.17,80742.97,0.0,-0.98666,1e-05,2.58521]
[1778383455490,41.18,80742.8,0.0,-0.98666,1e-05,2.58532]
[1778383460195,41.18,80743.19,0.0,-0.98665,1e-05,2.5864]
[1778383460311,41.18,80743.19,0.0,-0.98665,1e-05,2.5864]
[1778383460445,41.18,80743.19,0.0,-0.98665,1e-05,2.5864]
[1778383460563,41.18,80743.19,0.0,-0.98665,1e-05,2.5864]
[1778383460665,41.18,80743.19,0.0,-0.98665,1e-05,2.58648]
[1778383466573,41.18,80742.94,0.0,-0.98665,1e-05,2.58627]
[1778383481700,41.18,80740.93,0.0,-0.98667,1e-05,2.58245]
[1778383482597,41.18,80740.93,0.0,-0.98667,1e-05,2.58245]
[1778383482810,41.18,80740.93,0.0,-0.98667,1e-05,2.58245]
[1778383483024,41.18,80740.93,0.0,-0.98667,1e-05,2.58245]
[1778383483067,41.18,80740.93,0.0,-0.98667,1e-05,2.58245]
[1778383483121,41.18,80740.93,0.0,-0.98667,1e-05,2.58264]
[1778383488753,41.19,80740.79,0.0,-0.98667,1e-05,2.58284]
[1778383499831,41.19,80740.9,0.0,-0.98666,1e-05,2.58415]
[1778383504828,41.19,80738.24,0.0,-0.98669,1e-05,2.57953]
[1778383505061,41.19,80738.24,0.0,-0.98669,1e-05,2.57953]
[1778383510909,41.19,80735.43,0.0,-0.98671,1e-05,2.57499]
[1778383514324,41.19,80735.11,0.0,-0.98672,1e-05,2.57471]
[1778383514561,41.19,80735.11,0.0,-0.98672,1e-05,2.57471]
[1778383514633,41.19,80735.11,0.0,-0.98672,1e-05,2.57471]
[1778383514809,41.19,80735.11,0.0,-0.98672,1e-05,2.57471]
[1778383514910,41.19,80735.11,0.0,-0.98671,1e-05,2.57481]
[1778383520979,41.2,80733.13,0.0,-0.98673,1e-05,2.57177]
[1778383528028,41.2,80733.9,0.0,-0.98672,1e-05,2.57396]
[1778383529049,41.2,80733.9,0.0,-0.98672,1e-05,2.57396]
[1778383529064,41.2,80733.9,0.0,-0.98672,1e-05,2.57396]
[1778383535077,41.2,80734.22,0.0,-0.98672,1e-05,2.57361]
[1778383538757,41.2,80733.27,0.0,-0.98673,1e-05,2.57215]
[1778383538813,41.2,80733.27,0.0,-0.98673,1e-05,2.57215]
[1778383539301,41.2,80733.27,0.0,-0.98673,1e-05,2.57226]
[1778383539309,41.2,80733.27,0.0,-0.98673,1e-05,2.57226]
[1778383541119,41.2,80732.86,0.0,-0.98673,1e-05,2.57171]
[1778383547161,41.21,80733.98,0.0,-0.98672,1e-05,2.57444]
[1778383548574,41.21,80733.98,0.0,-0.98672,1e-05,2.57444]
[1778383548810,41.21,80733.98,0.0,-0.98672,1e-05,2.57444]
[1778383558239,41.21,80734.4,0.0,-0.9867,1e-05,2.57632]
[1778383559688,41.21,80734.4,0.0,-0.9867,1e-05,2.57632]
[1778383559810,41.21,80734.4,0.0,-0.9867,1e-05,2.57632]
[1778383560302,41.21,80734.4,0.0,-0.9867,1e-05,2.57651]
[1778383560311,41.21,80734.4,0.0,-0.9867,1e-05,2.57651]
[1778383562267,41.21,80736.71,0.0,-0.98668,1e-05,2.58102]
[1778383570323,41.21,80734.33,0.0,-0.9867,1e-05,2.57727]
[1778383571886,41.21,80734.33,0.0,-0.9867,1e-05,2.57727]
[1778383572064,41.21,80734.33,0.0,-0.9867,1e-05,2.57727]
[1778383577372,41.21,80734.37,0.0,-0.98669,1e-05,2.57801]
[1778383582407,41.22,80734.51,0.0,-0.98669,1e-05,2.57874]
[1778383587706,41.22,80734.15,0.0,-0.98669,1e-05,2.57843]
[1778383587811,41.22,80734.15,0.0,-0.98669,1e-05,2.57843]
[1778383588297,41.22,80734.33,0.0,-0.98669,1e-05,2.57893]
[1778383588309,41.22,80734.33,0.0,-0.98669,1e-05,2.57893]
[1778383590243,41.22,80734.33,0.0,-0.98669,1e-05,2.57893]
[1778383590345,41.22,80734.33,0.0,-0.98669,1e-05,2.5791]
[1778383597513,41.22,80734.33,0.0,-0.98669,1e-05,2.57799]
[1778383603555,41.22,80734.26,0.0,-0.98669,1e-05,2.57837]
[1778383607646,41.22,80734.08,0.0,-0.98669,1e-05,2.57829]
[1778383607812,41.22,80734.08,0.0,-0.98669,1e-05,2.57829]
[1778383618246,41.22,80734.09,0.0,-0.98669,1e-05,2.57848]
[1778383618313,41.22,80734.09,0.0,-0.98669,1e-05,2.57848]
[1778383619039,41.22,80734.09,0.0,-0.98669,1e-05,2.57848]
[1778383619060,41.22,80734.09,0.0,-0.98669,1e-05,2.57848]
[1778383619140,41.23,80733.59,0.0,-0.98669,1e-05,2.57849]
[1778383624705,41.23,80733.65,0.0,-0.98669,1e-05,2.57904]
[1778383630747,41.23,80733.83,0.0,-0.98668,1e-05,2.5799]
[1778383631377,41.23,80733.83,0.0,-0.98668,1e-05,2.5799]
[1778383631560,41.23,80733.83,0.0,-0.98668,1e-05,2.5799]
[1778383636789,41.23,80733.72,0.0,-0.98668,1e-05,2.58022]
[1778383646859,41.23,80733.72,0.0,-0.98667,1e-05,2.58107]
[1778383651894,41.23,80733.76,0.0,-0.98668,1e-05,2.57988]
[1778383659952,41.24,80733.72,0.0,-0.98668,1e-05,2.58057]
[1778383664988,41.24,80733.65,0.0,-0.98667,1e-05,2.58087]
[1778383668569,41.24,80732.72,0.0,-0.98668,1e-05,2.57938]
[1778383668811,41.24,80732.72,0.0,-0.98668,1e-05,2.57938]
[1778383669239,41.24,80732.72,0.0,-0.98668,1e-05,2.57938]
[1778383669310,41.24,80731.87,0.0,-0.98669,1e-05,2.57788]
[1778383670023,41.24,80731.84,0.0,-0.98669,1e-05,2.57791]
[1778383675058,41.24,80730.94,0.0,-0.9867,1e-05,2.57669]
[1778383681100,41.24,80731.43,0.0,-0.98669,1e-05,2.57816]
[1778383687142,41.24,80731.14,0.0,-0.98669,1e-05,2.57815]
[1778383688714,41.24,80731.97,0.0,-0.98668,1e-05,2.57979]
[1778383688810,41.24,80731.97,0.0,-0.98668,1e-05,2.57979]
[1778383698188,41.24,80731.97,0.0,-0.98668,1e-05,2.57979]
[1778383698311,41.24,80731.97,0.0,-0.98668,1e-05,2.57979]
[1778383699059,41.25,80731.11,0.0,-0.98668,1e-05,2.57903]
[1778383699311,41.25,80731.11,0.0,-0.98668,1e-05,2.57903]
[1778383699160,41.25,80731.11,0.0,-0.98668,1e-05,2.57911]
[1778383704261,41.25,80731.43,0.0,-0.98668,1e-05,2.58014]
[1778383707551,41.25,80731.5,0.0,-0.98667,1e-05,2.58053]
[1778383708308,41.25,80731.5,0.0,-0.98667,1e-05,2.58053]
[1778383714332,41.25,80730.96,0.0,-0.98669,1e-05,2.57843]
[1778383719367,41.25,80731.67,0.0,-0.98668,1e-05,2.5802]
[1778383731335,41.25,80731.57,0.0,-0.98668,1e-05,2.58009]
[1778383731561,41.26,80731.74,0.0,-0.98667,1e-05,2.58126]
[1778383732320,41.26,80731.74,0.0,-0.98667,1e-05,2.58126]
[1778383732560,41.26,80731.6,0.0,-0.98667,1e-05,2.58109]
[1778383732660,41.26,80731.6,0.0,-0.98667,1e-05,2.58117]
[1778383741176,41.26,80731.71,0.0,-0.98667,1e-05,2.5818]
[1778383749577,41.26,80731.6,0.0,-0.98666,1e-05,2.5826]
[1778383755619,41.26,80731.74,0.0,-0.98666,1e-05,2.58336]
[1778383759558,41.26,80732.03,0.0,-0.98665,1e-05,2.58415]
[1778383759810,41.26,80732.03,0.0,-0.98665,1e-05,2.58415]
[1778383760823,41.26,80732.03,0.0,-0.98665,1e-05,2.58423]
[1778383761064,41.26,80732.03,0.0,-0.98665,1e-05,2.58423]
[1778383761085,41.26,80732.03,0.0,-0.98665,1e-05,2.58439]
[1778383772738,41.27,80732.07,0.0,-0.98665,1e-05,2.58365]
[1778383778780,41.27,80732.14,0.0,-0.98665,1e-05,2.58427]
[1778383784425,41.27,80731.6,0.0,-0.98665,1e-05,2.58366]
[1778383784557,41.27,80731.6,0.0,-0.98665,1e-05,2.58366]
[1778383792881,41.27,80731.67,0.0,-0.98665,1e-05,2.58451]
[1778383799217,41.27,80731.89,0.0,-0.98664,1e-05,2.58516]
[1778383799314,41.27,80731.89,0.0,-0.98664,1e-05,2.58516]
[1778383800588,41.27,80734.02,0.0,-0.98662,1e-05,2.58945]
[1778383800813,41.27,80734.02,0.0,-0.98662,1e-05,2.58945]
[1778383800937,41.27,80734.09,0.0,-0.98662,1e-05,2.58965]
[1778383805698,41.28,80734.78,0.0,-0.98661,1e-05,2.59122]
[1778383805810,41.28,80734.78,0.0,-0.98661,1e-05,2.59122]
[1778383811009,41.28,80736.65,0.0,-0.98659,1e-05,2.59507]
[1778383816045,41.28,80736.16,0.0,-0.98659,1e-05,2.5944]
[1778383818763,41.28,80736.19,0.0,-0.98659,1e-05,2.59451]
[1778383818814,41.28,80736.19,0.0,-0.98659,1e-05,2.59451]
[1778383820187,41.28,80734.52,0.0,-0.98661,1e-05,2.59148]
[1778383820309,41.28,80734.52,0.0,-0.98661,1e-05,2.59148]
[1778383820407,41.28,80733.27,0.0,-0.98662,1e-05,2.58925]
[1778383827938,41.28,80733.16,0.0,-0.98662,1e-05,2.58929]
[1778383827946,41.28,80733.16,0.0,-0.98662,1e-05,2.58929]
[1778383828131,41.28,80729.35,0.0,-0.98666,1e-05,2.58234]
[1778383829137,41.28,80719.97,0.0,-0.98676,1e-05,2.56499]
[1778383829908,41.28,80719.97,0.0,-0.98676,1e-05,2.56499]
[1778383830062,41.28,80719.97,0.0,-0.98676,1e-05,2.56499]
[1778383830269,41.28,80719.84,0.0,-0.98676,1e-05,2.56486]
[1778383836190,41.28,80719.98,0.0,-0.98677,1e-05,2.56407]
[1778383843239,41.28,80720.01,0.0,-0.98676,1e-05,2.56483]
[1778383848274,41.29,80720.35,0.0,-0.98675,1e-05,2.56597]
[1778383850310,41.29,80720.12,0.0,-0.98676,1e-05,2.56564]
[1778383852057,41.29,80720.05,0.0,-0.98676,1e-05,2.56572]
[1778383852066,41.29,80720.05,0.0,-0.98676,1e-05,2.56572]
[1778383853309,41.29,80719.98,0.0,-0.98676,1e-05,2.56579]
[1778383858344,41.29,80719.01,0.0,-0.98676,1e-05,2.56451]
[1778383860859,41.29,80717.64,0.0,-0.98678,1e-05,2.56217]
[1778383861058,41.29,80717.64,0.0,-0.98678,1e-05,2.56217]
[1778383861365,41.29,80713.67,0.0,-0.98682,1e-05,2.55491]
[1778383866400,41.29,80711.65,0.0,-0.98684,1e-05,2.55176]
[1778383866664,41.29,80711.65,0.0,-0.98684,1e-05,2.55176]
[1778383866809,41.29,80711.65,0.0,-0.98684,1e-05,2.55176]
[1778383867286,41.29,80711.65,0.0,-0.98684,1e-05,2.55176]
[1778383867309,41.29,80711.65,0.0,-0.98684,1e-05,2.55176]
[1778383867407,41.29,80710.81,0.0,-0.98685,1e-05,2.55033]
[1778383873451,41.3,80712.79,0.0,-0.98682,1e-05,2.55471]
[1778383878486,41.3,80709.33,0.0,-0.98685,1e-05,2.54885]
[1778383883521,41.3,80707.32,0.0,-0.98687,1e-05,2.54574]
[1778383888556,41.3,80707.39,0.0,-0.98687,1e-05,2.54645]
[1778383893591,41.3,80707.32,0.0,-0.98687,1e-05,2.54522]
[1778383900640,41.31,80706.66,0.0,-0.98688,1e-05,2.54478]
[1778383906682,41.31,80706.56,0.0,-0.98687,1e-05,2.54525]
[1778383910311,41.31,80706.12,0.0,-0.98688,1e-05,2.54465]
[1778383912190,41.31,80703.07,0.0,-0.98691,1e-05,2.53924]
[1778383912309,41.31,80703.07,0.0,-0.98691,1e-05,2.53924]
[1778383912410,41.31,80702.9,0.0,-0.98691,1e-05,2.53915]
[1778383914308,41.31,80702.48,0.0,-0.98691,1e-05,2.53838]
[1778383916752,41.31,80699.09,0.0,-0.98695,1e-05,2.53259]
[1778383918074,41.31,80699.09,0.0,-0.98695,1e-05,2.53259]
[1778383918310,41.31,80699.09,0.0,-0.98695,1e-05,2.53259]
[1778383918410,41.31,80699.84,0.0,-0.98694,1e-05,2.53421]
[1778383922607,41.31,80699.77,0.0,-0.98694,1e-05,2.53408]
[1778383922810,41.31,80699.77,0.0,-0.98694,1e-05,2.53408]
[1778383928839,41.32,80699.83,0.0,-0.98693,1e-05,2.53533]
[1778383934624,41.32,80702.14,0.0,-0.98691,1e-05,2.53991]
[1778383934809,41.32,80702.14,0.0,-0.98691,1e-05,2.53991]
[1778383936948,41.32,80702.49,0.0,-0.9869,1e-05,2.54095]
[1778383937061,41.32,80702.49,0.0,-0.9869,1e-05,2.54095]
[1778383937162,41.32,80702.42,0.0,-0.9869,1e-05,2.54091]
[1778383943944,41.32,80701.58,0.0,-0.9869,1e-05,2.54004]
[1778383946310,41.32,80701.58,0.0,-0.9869,1e-05,2.54004]
[1778383954014,41.32,80703.51,0.0,-0.98689,1e-05,2.54281]
[1778383958696,41.32,80703.67,0.0,-0.98688,1e-05,2.54345]
[1778383958813,41.32,80703.67,0.0,-0.98688,1e-05,2.54345]
[1778383959049,41.32,80703.64,0.0,-0.98688,1e-05,2.54348]
[1778383960452,41.32,80703.64,0.0,-0.98688,1e-05,2.54348]
[1778383960559,41.32,80703.64,0.0,-0.98688,1e-05,2.54348]
[1778383966098,41.33,80704.09,0.0,-0.98687,1e-05,2.5449]
[1778383967355,41.33,80704.09,0.0,-0.98687,1e-05,2.5449]
[1778383967574,41.33,80704.09,0.0,-0.98687,1e-05,2.5449]
[1778383967587,41.33,80705.79,0.0,-0.98685,1e-05,2.5482]
[1778383968587,41.33,80705.79,0.0,-0.98685,1e-05,2.5482]
[1778383968810,41.33,80706.2,0.0,-0.98685,1e-05,2.54896]
[1778383972140,41.33,80711.82,0.0,-0.98679,1e-05,2.55967]
[1778383972982,41.33,80711.82,0.0,-0.98679,1e-05,2.55967]
[1778383973067,41.33,80711.82,0.0,-0.98679,1e-05,2.55967]
[1778383973147,41.33,80713.75,0.0,-0.98677,1e-05,2.56333]
[1778383974377,41.33,80713.75,0.0,-0.98677,1e-05,2.56333]
[1778383974561,41.33,80713.75,0.0,-0.98677,1e-05,2.56333]
[1778383980201,41.33,80718.94,0.0,-0.98671,1e-05,2.57334]
[1778383981738,41.33,80719.92,0.0,-0.9867,1e-05,2.57522]
[1778383981810,41.33,80719.92,0.0,-0.9867,1e-05,2.57522]
[1778383982572,41.33,80719.92,0.0,-0.9867,1e-05,2.57522]
[1778383982215,41.33,80720.1,0.0,-0.98669,1e-05,2.57559]
[1778383983051,41.33,80720.1,0.0,-0.98669,1e-05,2.57559]
[1778383983063,41.33,80720.1,0.0,-0.98669,1e-05,2.57559]
[1778383989264,41.33,80720.03,0.0,-0.98669,1e-05,2.57569]
[1778383994495,41.33,80720.02,0.0,-0.98669,1e-05,2.57579]
[1778383994559,41.33,80720.02,0.0,-0.98669,1e-05,2.57579]
[1778383994596,41.33,80720.02,0.0,-0.98669,1e-05,2.57586]
[1778383995941,41.33,80720.02,0.0,-0.98669,1e-05,2.57586]
[1778383996063,41.33,80720.02,0.0,-0.98669,1e-05,2.57586]
[1778384001534,41.33,80720.98,0.0,-0.98668,1e-05,2.57782]
[1778384001558,41.33,80720.98,0.0,-0.98668,1e-05,2.57782]
[1778384001576,41.33,80722.07,0.0,-0.98667,1e-05,2.57988]
[1778384003241,41.33,80722.05,0.0,-0.98667,1e-05,2.57987]
[1778384003309,41.33,80722.05,0.0,-0.98667,1e-05,2.57987]
[1778384006518,41.33,80723.52,0.0,-0.98665,1e-05,2.5827]
[1778384006558,41.33,80723.52,0.0,-0.98665,1e-05,2.5827]
[1778384006609,41.33,80728.76,0.0,-0.98659,1e-05,2.59252]
[1778384007863,41.33,80729.92,0.0,-0.98658,1e-05,2.59471]
[1778384008065,41.33,80729.92,0.0,-0.98658,1e-05,2.59471]
[1778384013434,41.33,80731.42,0.0,-0.98657,1e-05,2.59586]
[1778384014269,41.33,80731.42,0.0,-0.98657,1e-05,2.59586]
[1778384014310,41.33,80731.42,0.0,-0.98657,1e-05,2.59586]
[1778384014441,41.33,80731.38,0.0,-0.98657,1e-05,2.5958]
[1778384015642,41.33,80731.38,0.0,-0.98657,1e-05,2.5958]
[1778384015812,41.33,80731.38,0.0,-0.98657,1e-05,2.5958]
[1778384029546,41.33,80731.28,0.0,-0.98657,1e-05,2.59578]
[1778384034581,41.33,80732.32,0.0,-0.98656,1e-05,2.59782]
[1778384038053,41.33,80733.16,0.0,-0.98655,1e-05,2.59945]
[1778384038064,41.33,80733.16,0.0,-0.98655,1e-05,2.59945]
[1778384038611,41.33,80733.62,0.0,-0.98655,1e-05,2.60033]
[1778384039775,41.33,80733.55,0.0,-0.98655,1e-05,2.60021]
[1778384039811,41.33,80733.55,0.0,-0.98655,1e-05,2.60021]
[1778384049688,41.33,80734.29,0.0,-0.98654,1e-05,2.60177]
[1778384054655,41.33,80733.72,0.0,-0.98654,1e-05,2.60076]
[1778384054808,41.33,80733.43,0.0,-0.98655,1e-05,2.60024]
[1778384054868,41.33,80733.43,0.0,-0.98655,1e-05,2.60026]
[1778384056175,41.33,80733.43,0.0,-0.98655,1e-05,2.60026]
[1778384056310,41.33,80733.43,0.0,-0.98655,1e-05,2.60026]
[1778384061478,41.33,80733.65,0.0,-0.98654,1e-05,2.60071]
[1778384068708,41.33,80734.07,0.0,-0.98654,1e-05,2.60166]
[1778384067814,41.33,80739.39,0.0,-0.98648,1e-05,2.6117]
[1778384068809,41.33,80739.39,0.0,-0.98648,1e-05,2.6117]
[1778384068821,41.33,80740.78,0.0,-0.98646,1e-05,2.61432]
[1778384070986,41.33,80740.99,0.0,-0.98646,1e-05,2.61471]
[1778384071061,41.33,80740.99,0.0,-0.98646,1e-05,2.61471]
[1778384076920,41.33,80742.83,0.0,-0.98645,1e-05,2.61645]
[1778384077060,41.33,80742.83,0.0,-0.98645,1e-05,2.61645]
[1778384077160,41.33,80744.0,0.0,-0.98644,1e-05,2.61865]
[1778384078677,41.33,80744.0,0.0,-0.98644,1e-05,2.61865]
[1778384078809,41.33,80744.01,0.0,-0.98644,1e-05,2.61866]
[1778384084933,41.33,80744.55,0.0,-0.98643,1e-05,2.61962]
[1778384089136,41.33,80746.06,0.0,-0.98641,1e-05,2.62245]
[1778384089309,41.33,80746.06,0.0,-0.98641,1e-05,2.62245]
[1778384089379,41.33,80746.49,0.0,-0.98641,1e-05,2.62325]
[1778384090939,41.33,80746.45,0.0,-0.98641,1e-05,2.62316]
[1778384091061,41.33,80746.45,0.0,-0.98641,1e-05,2.62316]
[1778384097284,41.33,80747.23,0.0,-0.9864,1e-05,2.62456]
[1778384103062,41.33,80746.34,0.0,-0.98641,1e-05,2.62281]
[1778384108097,41.33,80745.91,0.0,-0.98642,1e-05,2.62198]
[1778384113132,41.33,80745.91,0.0,-0.98642,1e-05,2.62196]
[1778384120181,41.33,80746.12,0.0,-0.98642,1e-05,2.62235]
[1778384124612,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384124713,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384124808,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384126761,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384126811,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384126912,41.33,80745.91,0.0,-0.98642,1e-05,2.62195]
[1778384135286,41.33,80746.14,0.0,-0.98642,1e-05,2.62068]
[1778384138429,41.33,80746.14,0.0,-0.98642,1e-05,2.62068]
[1778384138557,41.33,80746.14,0.0,-0.98642,1e-05,2.62068]
[1778384145652,41.33,80746.42,0.0,-0.98642,1e-05,2.62123]
[1778384145753,41.33,80746.42,0.0,-0.98642,1e-05,2.62124]
[1778384145809,41.33,80746.42,0.0,-0.98642,1e-05,2.62124]
[1778384147370,41.33,80746.43,0.0,-0.98642,1e-05,2.62127]
[1778384154421,41.33,80751.83,0.0,-0.98636,1e-05,2.63151]
[1778384155427,41.33,80755.41,0.0,-0.98632,1e-05,2.63831]
[1778384157111,41.33,80756.58,0.0,-0.98631,1e-05,2.64052]
[1778384157309,41.33,80756.58,0.0,-0.98631,1e-05,2.64052]
[1778384164317,41.33,80758.66,0.0,-0.98628,1e-05,2.64429]
[1778384164561,41.33,80758.66,0.0,-0.98628,1e-05,2.64429]
[1778384170533,41.33,80758.31,0.0,-0.98629,1e-05,2.64329]
[1778384176575,41.33,80757.49,0.0,-0.9863,1e-05,2.64151]
[1778384189666,41.33,80757.96,0.0,-0.9863,1e-05,2.64199]
[1778384192688,41.33,80762.28,0.0,-0.98626,1e-05,2.64841]
[1778384192970,41.33,80762.28,0.0,-0.98626,1e-05,2.64841]
[1778384193063,41.33,80762.28,0.0,-0.98626,1e-05,2.64841]
[1778384193695,41.33,80763.29,0.0,-0.98625,1e-05,2.65029]
[1778384195592,41.33,80763.47,0.0,-0.98625,1e-05,2.65059]
[1778384195812,41.33,80763.47,0.0,-0.98625,1e-05,2.65059]
[1778384202758,41.33,80763.07,0.0,-0.98625,1e-05,2.64944]
[1778384203306,41.33,80763.07,0.0,-0.98625,1e-05,2.64944]
[1778384203555,41.33,80763.07,0.0,-0.98625,1e-05,2.64944]
[1778384203765,41.33,80765.21,0.0,-0.98623,1e-05,2.65347]
[1778384204772,41.33,80775.94,0.0,-0.98611,1e-05,2.67396]
[1778384205779,41.33,80778.18,0.0,-0.98608,1e-05,2.67817]
[1778384206635,41.33,80778.18,0.0,-0.98608,1e-05,2.67817]
[1778384206811,41.33,80778.18,0.0,-0.98608,1e-05,2.67817]
[1778384209807,41.33,80781.87,0.0,-0.98604,1e-05,2.68485]
[1778384210733,41.33,80781.87,0.0,-0.98604,1e-05,2.68485]
[1778384210809,41.33,80781.87,0.0,-0.98604,1e-05,2.68485]
[1778384210814,41.33,80781.35,0.0,-0.98605,1e-05,2.68373]
[1778384212932,41.33,80781.4,0.0,-0.98605,1e-05,2.68371]
[1778384213063,41.33,80781.4,0.0,-0.98605,1e-05,2.68371]
[1778384221636,41.32,80782.13,0.0,-0.98605,1e-05,2.68451]
[1778384222309,41.32,80782.13,0.0,-0.98605,1e-05,2.68387]
[1778384222410,41.32,80776.47,0.0,-0.98611,1e-05,2.67299]
[1778384224312,41.32,80775.26,0.0,-0.98613,1e-05,2.67055]
[1778384224417,41.32,80775.26,0.0,-0.98613,1e-05,2.67055]
[1778384224559,41.32,80775.26,0.0,-0.98613,1e-05,2.67055]
[1778384224660,41.32,80775.19,0.0,-0.98613,1e-05,2.6702]
[1778384231786,41.32,80774.38,0.0,-0.98614,1e-05,2.66822]
[1778384231811,41.32,80774.38,0.0,-0.98614,1e-05,2.66822]
[1778384239869,41.32,80773.84,0.0,-0.98615,1e-05,2.66642]
[1778384240062,41.32,80773.84,0.0,-0.98615,1e-05,2.66642]
[1778384240163,41.32,80772.69,0.0,-0.98617,1e-05,2.66377]
[1778384242115,41.32,80773.78,0.0,-0.98616,1e-05,2.66575]
[1778384242310,41.32,80773.78,0.0,-0.98616,1e-05,2.66575]
[1778384245644,41.31,80774.93,0.0,-0.98614,1e-05,2.66772]
[1778384245808,41.31,80774.93,0.0,-0.98614,1e-05,2.66772]
[1778384245852,41.31,80774.79,0.0,-0.98615,1e-05,2.6671]
[1778384251099,41.31,80774.0,0.0,-0.98617,1e-05,2.6633]
[1778384256902,41.31,80774.0,0.0,-0.98617,1e-05,2.6633]
[1778384257067,41.31,80774.0,0.0,-0.98617,1e-05,2.6633]
[1778384262333,41.31,80773.75,0.0,-0.98618,1e-05,2.66185]
[1778384268218,41.31,80773.96,0.0,-0.98618,1e-05,2.66143]
[1778384270312,41.31,80774.18,0.0,-0.98618,1e-05,2.66166]
[1778384270414,41.31,80774.13,0.0,-0.98618,1e-05,2.66156]
[1778384271759,41.31,80774.13,0.0,-0.98618,1e-05,2.66156]
[1778384271812,41.31,80774.13,0.0,-0.98618,1e-05,2.66156]
[1778384274260,41.3,80782.79,0.0,-0.98608,1e-05,2.6778]
[1778384275666,41.3,80782.79,0.0,-0.98608,1e-05,2.6778]
[1778384275814,41.3,80782.79,0.0,-0.98608,1e-05,2.6778]
[1778384276117,41.3,80781.86,0.0,-0.9861,1e-05,2.67577]
[1778384276318,41.3,80781.86,0.0,-0.9861,1e-05,2.67577]
[1778384277281,41.3,80782.84,0.0,-0.98609,1e-05,2.67753]
[1778384282436,41.3,80780.52,0.0,-0.98611,1e-05,2.6726]
[1778384282560,41.3,80780.52,0.0,-0.98611,1e-05,2.6726]
[1778384286344,41.3,80786.17,0.0,-0.98605,1e-05,2.68295]
[1778384287733,41.3,80786.17,0.0,-0.98605,1e-05,2.68295]
[1778384287780,41.3,80788.78,0.0,-0.98603,1e-05,2.68773]
[1778384288097,41.3,80788.78,0.0,-0.98603,1e-05,2.68773]
[1778384288310,41.3,80788.78,0.0,-0.98603,1e-05,2.68773]
[1778384289365,41.3,80795.32,0.0,-0.98595,1e-05,2.70024]
[1778384290379,41.3,80795.32,0.0,-0.98595,1e-05,2.70024]
[1778384290560,41.3,80795.32,0.0,-0.98595,1e-05,2.70024]
[1778384291565,41.3,80796.16,0.0,-0.98594,1e-05,2.70156]
[1778384291808,41.3,80796.16,0.0,-0.98594,1e-05,2.70156]
[1778384291909,41.3,80797.54,0.0,-0.98593,1e-05,2.70408]
[1778384296414,41.3,80803.13,0.0,-0.98587,1e-05,2.71429]
[1778384297421,41.29,80806.92,0.0,-0.98582,1e-05,2.7215]
[1778384299435,41.29,80820.19,0.0,-0.98567,1e-05,2.74709]
[1778384300442,41.29,80821.48,0.0,-0.98566,1e-05,2.7494]
[1778384302456,41.29,80811.34,0.0,-0.98578,1e-05,2.72909]
[1778384303801,41.29,80811.34,0.0,-0.98578,1e-05,2.72909]
[1778384303810,41.29,80811.34,0.0,-0.98578,1e-05,2.72909]
[1778384303902,41.29,80811.18,0.0,-0.98578,1e-05,2.72837]
[1778384309252,41.29,80808.21,0.0,-0.98582,1e-05,2.72186]
[1778384309311,41.29,80808.21,0.0,-0.98582,1e-05,2.72186]
[1778384309697,41.29,80808.21,0.0,-0.98582,1e-05,2.72186]
[1778384309810,41.29,80808.21,0.0,-0.98582,1e-05,2.72186]
[1778384309910,41.29,80808.21,0.0,-0.98583,1e-05,2.72152]
[1778384315547,41.28,80808.14,0.0,-0.98584,1e-05,2.71881]
[1778384317321,41.28,80808.18,0.0,-0.98584,1e-05,2.71873]
[1778384317569,41.28,80808.18,0.0,-0.98584,1e-05,2.71873]
[1778384324610,41.28,80808.33,0.0,-0.98585,1e-05,2.71779]
[1778384326624,41.28,80814.24,0.0,-0.98578,1e-05,2.72901]
[1778384328150,41.28,80814.28,0.0,-0.98578,1e-05,2.72893]
[1778384328313,41.28,80814.28,0.0,-0.98578,1e-05,2.72893]
[1778384329830,41.28,80815.16,0.0,-0.98577,1e-05,2.73048]
[1778384329910,41.28,80815.5,0.0,-0.98577,1e-05,2.73081]
[1778384330060,41.28,80815.5,0.0,-0.98577,1e-05,2.73081]
[1778384339715,41.27,80813.5,0.0,-0.9858,1e-05,2.72531]
[1778384341977,41.27,80813.5,0.0,-0.9858,1e-05,2.72531]
[1778384342066,41.27,80812.6,0.0,-0.98581,1e-05,2.72325]
[1778384348778,41.27,80812.55,0.0,-0.98582,1e-05,2.72214]
[1778384357542,41.27,80812.52,0.0,-0.98582,1e-05,2.72194]
[1778384357561,41.27,80812.52,0.0,-0.98582,1e-05,2.72194]
[1778384361872,41.26,80816.65,0.0,-0.98578,1e-05,2.72828]
[1778384363207,41.26,80816.64,0.0,-0.98579,1e-05,2.72811]
[1778384363309,41.26,80816.64,0.0,-0.98579,1e-05,2.72811]
[1778384363886,41.26,80814.11,0.0,-0.98582,1e-05,2.72301]
[1778384368921,41.26,80813.69,0.0,-0.98582,1e-05,2.72147]
[1778384369197,41.26,80813.69,0.0,-0.98582,1e-05,2.72147]
[1778384369313,41.26,80813.69,0.0,-0.98582,1e-05,2.72147]
[1778384380498,41.26,80815.61,0.0,-0.98582,1e-05,2.72229]
[1778384381013,41.25,80837.7,0.0,-0.98556,1e-05,2.7652]
[1778384382019,41.25,80837.97,0.0,-0.98556,1e-05,2.76534]
[1778384383855,41.25,80840.51,0.0,-0.98553,1e-05,2.77013]
[1778384386047,41.25,80845.53,0.0,-0.98548,1e-05,2.77935]
[1778384390960,41.25,80846.01,0.0,-0.98548,1e-05,2.77953]
[1778384391060,41.25,80845.19,0.0,-0.98549,1e-05,2.77765]
[1778384395431,41.24,80840.8,0.0,-0.98555,1e-05,2.76795]
[1778384395559,41.24,80840.8,0.0,-0.98555,1e-05,2.76795]
[1778384395652,41.24,80840.83,0.0,-0.98555,1e-05,2.76777]
[1778384399848,41.24,80839.35,0.0,-0.98557,1e-05,2.76411]
[1778384400064,41.24,80839.38,0.0,-0.98557,1e-05,2.76368]
[1778384406188,41.23,80839.66,0.0,-0.98558,1e-05,2.76277]
[1778384408570,41.23,80841.81,0.0,-0.98555,1e-05,2.76677]
[1778384408809,41.23,80841.81,0.0,-0.98555,1e-05,2.76677]
[1778384410217,41.23,80846.05,0.0,-0.98551,1e-05,2.77438]
[1778384411228,41.23,80852.31,0.0,-0.98544,1e-05,2.78653]
[1778384413099,41.23,80854.0,0.0,-0.98542,1e-05,2.78989]
[1778384413308,41.23,80854.0,0.0,-0.98542,1e-05,2.78989]
[1778384413369,41.23,80854.59,0.0,-0.98541,1e-05,2.79046]
[1778384414246,41.23,80859.13,0.0,-0.98536,1e-05,2.7992]
[1778384416260,41.23,80863.69,0.0,-0.98531,1e-05,2.80766]
[1778384417109,41.23,80863.69,0.0,-0.98531,1e-05,2.80766]
[1778384417309,41.23,80863.69,0.0,-0.98531,1e-05,2.80766]
[1778384421911,41.2,80863.07,0.0,-0.98536,1e-05,2.7992]
[1778384422061,41.2,80863.07,0.0,-0.98536,1e-05,2.7992]
[1778384422012,41.2,80862.53,0.0,-0.98537,1e-05,2.7975]
[1778384424678,41.2,80861.52,0.0,-0.98539,1e-05,2.79518]
[1778384424810,41.2,80861.52,0.0,-0.98539,1e-05,2.79518]
[1778384430485,41.2,80862.13,0.0,-0.98539,1e-05,2.79458]
[1778384436400,41.19,80863.66,0.0,-0.98539,1e-05,2.79379]
[1778384437407,41.19,80859.17,0.0,-0.98545,1e-05,2.78456]
[1778384438227,41.19,80859.17,0.0,-0.98545,1e-05,2.78456]
[1778384438310,41.19,80859.17,0.0,-0.98545,1e-05,2.78456]
[1778384441978,41.19,80855.38,0.0,-0.9855,1e-05,2.77622]
[1778384442060,41.19,80855.38,0.0,-0.9855,1e-05,2.77622]
[1778384442074,41.18,80849.71,0.0,-0.98557,1e-05,2.7645]
[1778384443927,41.18,80847.38,0.0,-0.9856,1e-05,2.75989]
[1778384444065,41.18,80847.38,0.0,-0.9856,1e-05,2.75989]
[1778384444021,41.18,80846.25,0.0,-0.98561,1e-05,2.75721]
[1778384449122,41.17,80845.86,0.0,-0.98564,1e-05,2.75169]
[1778384449309,41.17,80845.86,0.0,-0.98564,1e-05,2.75169]
[1778384454364,41.14,80844.05,0.0,-0.98573,1e-05,2.73824]
[1778384454559,41.14,80844.05,0.0,-0.98573,1e-05,2.73824]
[1778384454660,41.13,80840.47,0.0,-0.98578,1e-05,2.72941]
[1778384455123,41.13,80840.47,0.0,-0.98578,1e-05,2.72941]
[1778384455309,41.13,80840.47,0.0,-0.98578,1e-05,2.72941]
[1778384461576,41.12,80838.2,0.0,-0.98584,1e-05,2.7196]
[1778384466810,41.11,80838.24,0.0,-0.98584,1e-05,2.71908]
[1778384469126,41.11,80837.29,0.0,-0.98585,1e-05,2.71692]
[1778384469313,41.11,80836.47,0.0,-0.98586,1e-05,2.71518]
[1778384470940,41.11,80836.49,0.0,-0.98586,1e-05,2.71507]
[1778384471059,41.11,80836.49,0.0,-0.98586,1e-05,2.71507]
[1778384471041,41.11,80836.91,0.0,-0.98586,1e-05,2.71561]
[1778384476681,41.11,80839.26,0.0,-0.98584,1e-05,2.71951]
[1778384478186,41.11,80839.62,0.0,-0.98583,1e-05,2.72008]
[1778384478314,41.11,80839.62,0.0,-0.98583,1e-05,2.72008]
[1778384484042,41.11,80834.36,0.0,-0.9859,1e-05,2.70911]
[1778384484063,41.11,80834.36,0.0,-0.9859,1e-05,2.70911]
[1778384484067,41.11,80834.22,0.0,-0.9859,1e-05,2.70859]
[1778384486202,41.11,80833.76,0.0,-0.98591,1e-05,2.70757]
[1778384486311,41.11,80833.76,0.0,-0.98591,1e-05,2.70757]
[1778384486760,41.11,80829.6,0.0,-0.98596,1e-05,2.69935]
[1778384491797,41.1,80829.55,0.0,-0.98597,1e-05,2.69698]
[1778384495807,41.1,80829.12,0.0,-0.98598,1e-05,2.69573]
[1778384496061,41.1,80829.12,0.0,-0.98598,1e-05,2.69573]
[1778384499324,41.1,80828.87,0.0,-0.98598,1e-05,2.69485]
[1778384499559,41.1,80828.87,0.0,-0.98598,1e-05,2.69485]
[1778384499853,41.1,80828.83,0.0,-0.98598,1e-05,2.69477]
[1778384504888,41.1,80829.48,0.0,-0.98598,1e-05,2.69542]
[1778384509923,41.1,80829.23,0.0,-0.98599,1e-05,2.69442]
[1778384512502,41.1,80829.15,0.0,-0.98599,1e-05,2.69417]
[1778384512557,41.1,80829.15,0.0,-0.98599,1e-05,2.69417]
[1778384521000,41.09,80829.55,0.0,-0.98599,1e-05,2.69393]
[1778384524491,41.09,80829.49,0.0,-0.98599,1e-05,2.69361]
[1778384524558,41.09,80829.49,0.0,-0.98599,1e-05,2.69361]
[1778384526211,41.09,80829.45,0.0,-0.98599,1e-05,2.69323]
[1778384526309,41.09,80829.45,0.0,-0.98599,1e-05,2.69323]
[1778384527043,41.09,80829.28,0.0,-0.986,1e-05,2.6928]
[1778384527296,41.09,80829.28,0.0,-0.986,1e-05,2.6928]
[1778384527309,41.09,80829.28,0.0,-0.986,1e-05,2.6928]
[1778384534092,41.09,80823.99,0.0,-0.98606,1e-05,2.68195]
[1778384537113,41.09,80820.21,0.0,-0.9861,1e-05,2.67441]
[1778384538060,41.09,80820.21,0.0,-0.9861,1e-05,2.67441]
[1778384540604,41.09,80818.47,0.0,-0.98613,1e-05,2.67086]
[1778384540809,41.09,80818.47,0.0,-0.98613,1e-05,2.67086]
[1778384541142,41.09,80818.5,0.0,-0.98613,1e-05,2.67086]
[1778384544716,41.09,80818.9,0.0,-0.98612,1e-05,2.67145]
[1778384544808,41.09,80818.9,0.0,-0.98612,1e-05,2.67145]
[1778384550204,41.09,80818.79,0.0,-0.98613,1e-05,2.67089]
[1778384558260,41.09,80815.5,0.0,-0.98617,1e-05,2.66238]
[1778384560931,41.09,80814.71,0.0,-0.98618,1e-05,2.66082]
[1778384561063,41.09,80814.71,0.0,-0.98618,1e-05,2.66082]
[1778384561083,41.09,80814.84,0.0,-0.98618,1e-05,2.66099]
[1778384564302,41.09,80811.1,0.0,-0.98623,1e-05,2.6537]
[1778384573365,41.08,80811.42,0.0,-0.98622,1e-05,2.65414]
[1778384574455,41.08,80811.42,0.0,-0.98622,1e-05,2.65414]
[1778384574558,41.08,80811.42,0.0,-0.98622,1e-05,2.65414]
[1778384580414,41.08,80811.38,0.0,-0.98622,1e-05,2.65396]
[1778384585449,41.08,80811.61,0.0,-0.98622,1e-05,2.65436]
[1778384588061,41.08,80812.55,0.0,-0.98621,1e-05,2.65615]
[1778384588966,41.08,80813.32,0.0,-0.9862,1e-05,2.65761]
[1778384589064,41.08,80813.32,0.0,-0.9862,1e-05,2.65761]
[1778384589164,41.08,80813.32,0.0,-0.9862,1e-05,2.6576]
[1778384595519,41.08,80812.67,0.0,-0.98621,1e-05,2.65629]
[1778384600554,41.08,80812.67,0.0,-0.98621,1e-05,2.65626]
[1778384603340,41.08,80812.67,0.0,-0.98621,1e-05,2.65626]
[1778384603557,41.08,80812.67,0.0,-0.98621,1e-05,2.65626]
[1778384609618,41.08,80812.21,0.0,-0.98622,1e-05,2.65536]
[1778384614981,41.08,80812.04,0.0,-0.98623,1e-05,2.65331]
[1778384615660,41.08,80797.88,0.0,-0.98639,1e-05,2.62623]
[1778384616668,41.08,80796.36,0.0,-0.9864,1e-05,2.62339]
[1778384618788,41.08,80795.6,0.0,-0.98641,1e-05,2.622]
[1778384624728,41.09,80793.31,0.0,-0.98644,1e-05,2.61801]
[1778384629765,41.09,80792.53,0.0,-0.98644,1e-05,2.61675]
[1778384633003,41.09,80792.24,0.0,-0.98645,1e-05,2.61629]
[1778384633059,41.09,80792.24,0.0,-0.98645,1e-05,2.61629]
[1778384636936,41.09,80792.08,0.0,-0.98645,1e-05,2.6161]
[1778384644063,41.09,80791.25,0.0,-0.98645,1e-05,2.61478]
[1778384644161,41.09,80791.25,0.0,-0.98645,1e-05,2.61487]
[1778384644311,41.09,80791.25,0.0,-0.98645,1e-05,2.61487]
[1778384644424,41.09,80791.25,0.0,-0.98645,1e-05,2.61487]
[1778384644560,41.09,80791.25,0.0,-0.98645,1e-05,2.61487]
[1778384651918,41.09,80791.51,0.0,-0.98645,1e-05,2.61557]
[1778384657944,41.09,80791.88,0.0,-0.98644,1e-05,2.61638]
[1778384658065,41.09,80791.88,0.0,-0.98644,1e-05,2.61638]
[1778384658130,41.09,80791.88,0.0,-0.98644,1e-05,2.61638]
[1778384658310,41.09,80791.88,0.0,-0.98644,1e-05,2.61638]
[1778384658166,41.09,80791.88,0.0,-0.98644,1e-05,2.61645]
[1778384664003,41.09,80792.49,0.0,-0.98644,1e-05,2.61772]
[1778384674538,41.09,80792.74,0.0,-0.98643,1e-05,2.61828]
[1778384682128,41.09,80792.61,0.0,-0.98644,1e-05,2.61661]
[1778384691191,41.09,80792.71,0.0,-0.98644,1e-05,2.61697]
[1778384694968,41.09,80792.89,0.0,-0.98644,1e-05,2.61733]
[1778384695062,41.09,80792.89,0.0,-0.98644,1e-05,2.61733]
[1778384695168,41.09,80792.89,0.0,-0.98644,1e-05,2.61733]
[1778384695312,41.09,80792.89,0.0,-0.98644,1e-05,2.61733]
[1778384695269,41.09,80792.89,0.0,-0.98644,1e-05,2.61738]
[1778384701261,41.09,80793.0,0.0,-0.98644,1e-05,2.61769]
[1778384707303,41.09,80798.44,0.0,-0.98637,1e-05,2.62814]
[1778384709689,41.09,80798.29,0.0,-0.98638,1e-05,2.62786]
[1778384709809,41.09,80798.29,0.0,-0.98638,1e-05,2.62786]
[1778384709940,41.09,80798.29,0.0,-0.98638,1e-05,2.62786]
[1778384710066,41.09,80798.29,0.0,-0.98638,1e-05,2.62786]
[1778384710324,41.09,80798.39,0.0,-0.98637,1e-05,2.62805]
[1778384715359,41.09,80801.41,0.0,-0.98634,1e-05,2.63378]
[1778384717902,41.09,80801.76,0.0,-0.98634,1e-05,2.63443]
[1778384718064,41.09,80801.76,0.0,-0.98634,1e-05,2.63443]
[1778384718164,41.09,80801.76,0.0,-0.98634,1e-05,2.63443]
[1778384718316,41.09,80801.76,0.0,-0.98634,1e-05,2.63443]
[1778384718380,41.09,80801.98,0.0,-0.98633,1e-05,2.63484]
[1778384721541,41.09,80801.89,0.0,-0.98634,1e-05,2.63467]
[1778384727367,41.09,80801.14,0.0,-0.98634,1e-05,2.63321]
[1778384727560,41.09,80801.35,0.0,-0.98634,1e-05,2.63361]
[1778384727736,41.09,80801.35,0.0,-0.98634,1e-05,2.63361]
[1778384727811,41.09,80801.35,0.0,-0.98634,1e-05,2.63361]
[1778384727891,41.09,80801.31,0.0,-0.98634,1e-05,2.63353]
[1778384733803,41.09,80803.61,0.0,-0.98632,1e-05,2.63621]
[1778384733811,41.09,80803.61,0.0,-0.98632,1e-05,2.63621]
[1778384734023,41.09,80803.61,0.0,-0.98632,1e-05,2.63621]
[1778384734061,41.09,80803.61,0.0,-0.98632,1e-05,2.63621]
[1778384734124,41.09,80803.61,0.0,-0.98632,1e-05,2.63621]
[1778384741541,41.09,80810.48,0.0,-0.98625,1e-05,2.64937]
[1778384742548,41.09,80817.14,0.0,-0.98617,1e-05,2.66214]
[1778384745478,41.09,80816.74,0.0,-0.98618,1e-05,2.66129]
[1778384745566,41.09,80816.74,0.0,-0.98618,1e-05,2.66129]
[1778384745624,41.09,80816.74,0.0,-0.98618,1e-05,2.66129]
[1778384745810,41.09,80816.74,0.0,-0.98618,1e-05,2.66129]
[1778384745892,41.09,80816.71,0.0,-0.98618,1e-05,2.66119]
[1778384751611,41.09,80817.65,0.0,-0.98617,1e-05,2.66272]
[1778384756646,41.09,80817.67,0.0,-0.98617,1e-05,2.6625]
[1778384761681,41.09,80818.55,0.0,-0.98616,1e-05,2.66393]
[1778384763087,41.09,80818.55,0.0,-0.98616,1e-05,2.66393]
[1778384763169,41.09,80818.55,0.0,-0.98616,1e-05,2.66393]
[1778384763311,41.09,80818.55,0.0,-0.98616,1e-05,2.66393]
[1778384763381,41.09,80818.55,0.0,-0.98616,1e-05,2.66381]
[1778384768730,41.09,80818.48,0.0,-0.98616,1e-05,2.66336]
[1778384774772,41.09,80818.76,0.0,-0.98616,1e-05,2.66356]
[1778384778627,41.09,80818.76,0.0,-0.98616,1e-05,2.66356]
[1778384778633,41.09,80818.76,0.0,-0.98616,1e-05,2.66356]
[1778384778811,41.09,80818.76,0.0,-0.98616,1e-05,2.66356]
[1778384778898,41.09,80818.76,0.0,-0.98616,1e-05,2.66333]
[1778384785849,41.08,80818.06,0.0,-0.98617,1e-05,2.66157]
[1778384790884,41.08,80816.92,0.0,-0.98619,1e-05,2.6591]
[1778384795023,41.08,80815.9,0.0,-0.98621,1e-05,2.65527]
[1778384795062,41.08,80815.9,0.0,-0.98621,1e-05,2.65527]
[1778384795150,41.08,80815.9,0.0,-0.98621,1e-05,2.65527]
[1778384795309,41.08,80815.9,0.0,-0.98621,1e-05,2.65527]
[1778384795356,41.08,80815.9,0.0,-0.98621,1e-05,2.65517]
[1778384802487,41.08,80815.93,0.0,-0.98621,1e-05,2.65505]
[1778384802546,41.08,80815.93,0.0,-0.98621,1e-05,2.65505]
[1778384802560,41.08,80815.93,0.0,-0.98621,1e-05,2.65505]
[1778384802968,41.08,80815.77,0.0,-0.98621,1e-05,2.6546]
[1778384808564,41.08,80816.15,0.0,-0.98621,1e-05,2.65514]
[1778384817118,41.08,80816.19,0.0,-0.98621,1e-05,2.65507]
[1778384823117,41.08,80818.5,0.0,-0.98619,1e-05,2.65887]
[1778384828151,41.08,80818.33,0.0,-0.98619,1e-05,2.65827]
[1778384830981,41.08,80818.57,0.0,-0.98619,1e-05,2.65867]
[1778384831071,41.08,80818.57,0.0,-0.98619,1e-05,2.65867]
[1778384831090,41.08,80818.57,0.0,-0.98619,1e-05,2.65867]
[1778384831312,41.08,80818.57,0.0,-0.98619,1e-05,2.65867]
[1778384831327,41.08,80818.57,0.0,-0.98619,1e-05,2.65851]
[1778384840237,41.08,80816.12,0.0,-0.98622,1e-05,2.65336]
[1778384842789,41.08,80816.15,0.0,-0.98622,1e-05,2.65332]
[1778384842809,41.08,80816.15,0.0,-0.98622,1e-05,2.65332]
[1778384843024,41.08,80816.15,0.0,-0.98622,1e-05,2.65332]
[1778384843062,41.08,80816.15,0.0,-0.98622,1e-05,2.65332]
[1778384845271,41.07,80815.98,0.0,-0.98622,1e-05,2.65285]
[1778384850306,41.07,80816.04,0.0,-0.98623,1e-05,2.65273]
[1778384857616,41.07,80816.04,0.0,-0.98623,1e-05,2.65273]
[1778384857813,41.07,80816.04,0.0,-0.98623,1e-05,2.65273]
[1778384857925,41.07,80816.04,0.0,-0.98623,1e-05,2.65273]
[1778384858063,41.07,80816.04,0.0,-0.98623,1e-05,2.65273]
[1778384858132,41.07,80816.04,0.0,-0.98624,1e-05,2.65069]
[1778384863397,41.07,80821.78,0.0,-0.98617,1e-05,2.66146]
[1778384865521,41.07,80822.11,0.0,-0.98617,1e-05,2.66204]
[1778384865411,41.07,80816.04,0.0,-0.98624,1e-05,2.6503]
[1778384865561,41.07,80816.04,0.0,-0.98624,1e-05,2.6503]
[1778384865711,41.07,80816.04,0.0,-0.98624,1e-05,2.6503]
[1778384865812,41.07,80816.04,0.0,-0.98624,1e-05,2.6503]
[1778384866418,41.07,80815.9,0.0,-0.98624,1e-05,2.64999]
[1778384870446,41.07,80810.32,0.0,-0.9863,1e-05,2.63915]
[1778384871453,41.07,80803.07,0.0,-0.98639,1e-05,2.62529]
[1778384872945,41.07,80801.26,0.0,-0.98641,1e-05,2.62186]
[1778384873060,41.07,80801.26,0.0,-0.98641,1e-05,2.62186]
[1778384873114,41.07,80801.26,0.0,-0.98641,1e-05,2.62186]
[1778384873311,41.07,80801.26,0.0,-0.98641,1e-05,2.62186]
[1778384873394,41.07,80801.26,0.0,-0.98641,1e-05,2.62188]
[1778384878502,41.07,80800.5,0.0,-0.98641,1e-05,2.62054]
[1778384883537,41.07,80799.52,0.0,-0.98642,1e-05,2.6188]
[1778384884614,41.07,80799.52,0.0,-0.98642,1e-05,2.6188]
[1778384884811,41.07,80799.52,0.0,-0.98642,1e-05,2.6188]
[1778384884863,41.07,80799.52,0.0,-0.98642,1e-05,2.6188]
[1778384885061,41.07,80799.52,0.0,-0.98642,1e-05,2.6188]
[1778384885161,41.07,80799.52,0.0,-0.98642,1e-05,2.61883]
[1778384890586,41.07,80796.52,0.0,-0.98646,1e-05,2.61335]
[1778384895444,41.07,80796.65,0.0,-0.98646,1e-05,2.61364]
[1778384895562,41.07,80796.62,0.0,-0.98645,1e-05,2.61375]
[1778384897984,41.07,80797.39,0.0,-0.98645,1e-05,2.61524]
[1778384898059,41.07,80797.39,0.0,-0.98645,1e-05,2.61524]
[1778384898085,41.07,80797.21,0.0,-0.98645,1e-05,2.61494]
[1778384899974,41.07,80797.21,0.0,-0.98645,1e-05,2.61494]
[1778384900060,41.07,80797.21,0.0,-0.98645,1e-05,2.61494]
[1778384910726,41.08,80797.07,0.0,-0.98645,1e-05,2.61514]
[1778384920796,41.08,80796.83,0.0,-0.98646,1e-05,2.61334]
[1778384932156,41.08,80796.75,0.0,-0.98646,1e-05,2.61326]
[1778384938577,41.08,80796.72,0.0,-0.98645,1e-05,2.61366]
[1778384938726,41.08,80796.75,0.0,-0.98645,1e-05,2.61379]
[1778384938811,41.08,80796.75,0.0,-0.98645,1e-05,2.61379]
[1778384938822,41.08,80796.75,0.0,-0.98645,1e-05,2.61382]
[1778384943566,41.08,80795.07,0.0,-0.98647,1e-05,2.61073]
[1778384943672,41.08,80794.09,0.0,-0.98648,1e-05,2.60891]
[1778384943811,41.08,80794.09,0.0,-0.98648,1e-05,2.60891]
[1778384943957,41.08,80793.94,0.0,-0.98648,1e-05,2.60867]
[1778384954027,41.08,80793.94,0.0,-0.98648,1e-05,2.60908]
[1778384958762,41.08,80793.45,0.0,-0.98649,1e-05,2.60827]
[1778384958812,41.08,80793.45,0.0,-0.98649,1e-05,2.60827]
[1778384959070,41.08,80793.45,0.0,-0.98649,1e-05,2.60827]
[1778384959312,41.08,80793.45,0.0,-0.98649,1e-05,2.60827]
[1778384959313,41.08,80793.45,0.0,-0.98648,1e-05,2.60835]
[1778384967119,41.08,80793.45,0.0,-0.98648,1e-05,2.60867]
[1778384974167,41.08,80792.87,0.0,-0.9865,1e-05,2.60614]
[1778384976707,41.08,80792.83,0.0,-0.9865,1e-05,2.60615]
[1778384976808,41.08,80792.83,0.0,-0.9865,1e-05,2.60615]
[1778384982223,41.08,80792.45,0.0,-0.9865,1e-05,2.60569]
[1778384986151,41.08,80792.11,0.0,-0.9865,1e-05,2.60514]
[1778384986265,41.08,80792.11,0.0,-0.9865,1e-05,2.60514]
[1778384986310,41.08,80792.11,0.0,-0.9865,1e-05,2.60514]
[1778384986515,41.08,80792.11,0.0,-0.9865,1e-05,2.60527]
[1778384988265,41.08,80798.76,0.0,-0.98643,1e-05,2.61794]
[1778384989203,41.08,80798.76,0.0,-0.98643,1e-05,2.61794]
[1778384989312,41.08,80798.76,0.0,-0.98643,1e-05,2.61794]
[1778384989338,41.08,80798.76,0.0,-0.98643,1e-05,2.61794]
[1778384989561,41.08,80798.76,0.0,-0.98643,1e-05,2.61794]
[1778384989414,41.08,80799.05,0.0,-0.98642,1e-05,2.61856]
[1778384993513,41.09,80800.99,0.0,-0.9864,1e-05,2.6223]
[1778384993566,41.09,80800.99,0.0,-0.9864,1e-05,2.6223]
[1778384993595,41.09,80800.99,0.0,-0.9864,1e-05,2.6223]
[1778384993614,41.09,80802.32,0.0,-0.98639,1e-05,2.62487]
[1778384993808,41.09,80802.32,0.0,-0.98639,1e-05,2.62487]
[1778384999343,41.09,80803.09,0.0,-0.98638,1e-05,2.62642]
[1778385004378,41.09,80803.43,0.0,-0.98637,1e-05,2.62717]
[1778385009413,41.09,80803.47,0.0,-0.98637,1e-05,2.62735]
[1778385010782,41.09,80803.6,0.0,-0.98637,1e-05,2.62761]
[1778385010811,41.09,80803.6,0.0,-0.98637,1e-05,2.62761]
[1778385010850,41.09,80803.6,0.0,-0.98637,1e-05,2.62761]
[1778385011060,41.09,80803.6,0.0,-0.98637,1e-05,2.62761]
[1778385011427,41.09,80803.34,0.0,-0.98637,1e-05,2.62714]
[1778385018476,41.09,80803.16,0.0,-0.98637,1e-05,2.62695]
[1778385020490,41.09,80807.51,0.0,-0.98632,1e-05,2.63529]
[1778385021214,41.09,80807.51,0.0,-0.98632,1e-05,2.63529]
[1778385021309,41.09,80807.51,0.0,-0.98632,1e-05,2.63529]
[1778385021347,41.09,80807.51,0.0,-0.98632,1e-05,2.63529]
[1778385021561,41.09,80807.51,0.0,-0.98632,1e-05,2.63529]
[1778385021662,41.09,80807.44,0.0,-0.98632,1e-05,2.63517]
[1778385027548,41.09,80806.15,0.0,-0.98634,1e-05,2.63278]
[1778385028041,41.09,80806.15,0.0,-0.98634,1e-05,2.63278]
[1778385028061,41.09,80806.15,0.0,-0.98634,1e-05,2.63278]
[1778385028143,41.09,80806.15,0.0,-0.98634,1e-05,2.63278]
[1778385028311,41.09,80806.15,0.0,-0.98634,1e-05,2.63278]
[1778385028547,41.09,80806.06,0.0,-0.98634,1e-05,2.63263]
[1778385037610,41.09,80804.67,0.0,-0.98636,1e-05,2.62844]
[1778385039657,41.09,80804.67,0.0,-0.98636,1e-05,2.62844]
[1778385039811,41.09,80804.67,0.0,-0.98636,1e-05,2.62844]
[1778385039821,41.09,80804.67,0.0,-0.98636,1e-05,2.62844]
[1778385040060,41.09,80804.67,0.0,-0.98636,1e-05,2.62844]
[1778385040631,41.09,80804.43,0.0,-0.98636,1e-05,2.62807]
[1778385045666,41.09,80804.39,0.0,-0.98636,1e-05,2.62815]
[1778385056743,41.09,80804.15,0.0,-0.98636,1e-05,2.62803]
[1778385058136,41.09,80804.15,0.0,-0.98636,1e-05,2.62803]
[1778385058308,41.09,80804.15,0.0,-0.98636,1e-05,2.62803]
[1778385059953,41.09,80803.62,0.0,-0.98637,1e-05,2.62709]
[1778385060060,41.09,80803.62,0.0,-0.98637,1e-05,2.62709]
[1778385060117,41.09,80803.03,0.0,-0.98638,1e-05,2.626]
[1778385060765,41.09,80803.03,0.0,-0.98638,1e-05,2.626]
[1778385060810,41.09,80803.03,0.0,-0.98638,1e-05,2.626]
[1778385062785,41.09,80798.64,0.0,-0.98643,1e-05,2.61776]
[1778385067820,41.09,80798.57,0.0,-0.98642,1e-05,2.61788]
[1778385072855,41.09,80797.92,0.0,-0.98643,1e-05,2.61689]
[1778385081918,41.09,80797.77,0.0,-0.98643,1e-05,2.61704]
[1778385082963,41.09,80797.77,0.0,-0.98643,1e-05,2.61704]
[1778385083060,41.09,80797.77,0.0,-0.98643,1e-05,2.61704]
[1778385083134,41.09,80797.77,0.0,-0.98643,1e-05,2.61704]
[1778385083311,41.09,80797.77,0.0,-0.98643,1e-05,2.61704]
[1778385083406,41.09,80797.77,0.0,-0.98643,1e-05,2.61709]
[1778385090981,41.09,80799.13,0.0,-0.98641,1e-05,2.62004]
[1778385097024,41.1,80799.17,0.0,-0.98642,1e-05,2.61866]
[1778385100112,41.1,80800.72,0.0,-0.9864,1e-05,2.62169]
[1778385100309,41.1,80800.72,0.0,-0.9864,1e-05,2.62169]
[1778385100548,41.1,80800.72,0.0,-0.9864,1e-05,2.62169]
[1778385100562,41.1,80800.72,0.0,-0.9864,1e-05,2.62169]
[1778385100572,41.1,80801.83,0.0,-0.98639,1e-05,2.62388]
[1778385105080,41.1,80805.24,0.0,-0.98635,1e-05,2.63048]
[1778385107387,41.1,80805.06,0.0,-0.98635,1e-05,2.63015]
[1778385107560,41.1,80805.06,0.0,-0.98635,1e-05,2.63015]
[1778385107636,41.1,80805.06,0.0,-0.98635,1e-05,2.63015]
[1778385107661,41.1,80804.59,0.0,-0.98636,1e-05,2.62931]
[1778385107810,41.1,80804.59,0.0,-0.98636,1e-05,2.62931]
[1778385113136,41.1,80807.13,0.0,-0.98633,1e-05,2.63426]
[1778385116157,41.1,80803.95,0.0,-0.98636,1e-05,2.62826]
[1778385121192,41.1,80803.63,0.0,-0.98636,1e-05,2.6278]
[1778385122809,41.1,80800.87,0.0,-0.9864,1e-05,2.62258]
[1778385123031,41.1,80800.87,0.0,-0.9864,1e-05,2.62258]
[1778385123059,41.1,80800.87,0.0,-0.9864,1e-05,2.62258]
[1778385123206,41.1,80798.49,0.0,-0.98642,1e-05,2.61809]
[1778385128241,41.1,80797.98,0.0,-0.98643,1e-05,2.61736]
[1778385135088,41.1,80797.98,0.0,-0.98643,1e-05,2.61736]
[1778385135309,41.1,80797.98,0.0,-0.98643,1e-05,2.61736]
[1778385136890,41.1,80797.87,0.0,-0.98643,1e-05,2.61753]
[1778385137069,41.1,80797.87,0.0,-0.98643,1e-05,2.61753]
[1778385137304,41.1,80798.25,0.0,-0.98642,1e-05,2.6183]
[1778385142339,41.1,80799.77,0.0,-0.9864,1e-05,2.62139]
[1778385147374,41.1,80799.92,0.0,-0.9864,1e-05,2.62186]
[1778385156414,41.1,80799.92,0.0,-0.9864,1e-05,2.62186]
[1778385156559,41.1,80799.92,0.0,-0.9864,1e-05,2.62186]
[1778385162486,41.1,80799.71,0.0,-0.98641,1e-05,2.62029]
[1778385169934,41.1,80799.51,0.0,-0.98641,1e-05,2.62009]
[1778385172555,41.1,80804.68,0.0,-0.98635,1e-05,2.63015]
[1778385173138,41.1,80804.68,0.0,-0.98635,1e-05,2.63015]
[1778385173200,41.1,80804.68,0.0,-0.98635,1e-05,2.63015]
[1778385173309,41.1,80804.68,0.0,-0.98635,1e-05,2.63015]
[1778385173562,41.1,80804.93,0.0,-0.98635,1e-05,2.63064]
[1778385178597,41.1,80804.95,0.0,-0.98635,1e-05,2.63076]
[1778385179049,41.1,80804.95,0.0,-0.98635,1e-05,2.63076]
[1778385179059,41.1,80804.95,0.0,-0.98635,1e-05,2.63076]
[1778385184639,41.1,80804.07,0.0,-0.98635,1e-05,2.62919]
[1778385187660,41.1,80808.51,0.0,-0.9863,1e-05,2.63773]
[1778385188377,41.1,80808.51,0.0,-0.9863,1e-05,2.63773]
[1778385188560,41.1,80808.51,0.0,-0.9863,1e-05,2.63773]
[1778385188605,41.1,80808.51,0.0,-0.9863,1e-05,2.63773]
[1778385188810,41.1,80808.51,0.0,-0.9863,1e-05,2.63773]
[1778385188667,41.1,80809.15,0.0,-0.9863,1e-05,2.63896]
[1778385193702,41.1,80809.51,0.0,-0.98629,1e-05,2.63967]
[1778385197730,41.1,80806.56,0.0,-0.98633,1e-05,2.63407]
[1778385201883,41.11,80806.34,0.0,-0.98633,1e-05,2.63372]
[1778385202065,41.11,80806.34,0.0,-0.98633,1e-05,2.63372]
[1778385202310,41.11,80806.34,0.0,-0.98633,1e-05,2.63372]
[1778385203776,41.11,80806.53,0.0,-0.98633,1e-05,2.63412]
[1778385208179,41.11,80805.81,0.0,-0.98633,1e-05,2.63282]
[1778385208254,41.11,80805.81,0.0,-0.98633,1e-05,2.63282]
[1778385208318,41.11,80805.81,0.0,-0.98633,1e-05,2.63282]
[1778385208811,41.11,80806.28,0.0,-0.98633,1e-05,2.63374]
[1778385213846,41.11,80806.24,0.0,-0.98634,1e-05,2.63205]
[1778385215863,41.11,80799.19,0.0,-0.98642,1e-05,2.61867]
[1778385216121,41.11,80799.19,0.0,-0.98642,1e-05,2.61867]
[1778385216316,41.11,80799.19,0.0,-0.98642,1e-05,2.61867]
[1778385216558,41.11,80799.19,0.0,-0.98642,1e-05,2.61867]
[1778385217877,41.11,80799.08,0.0,-0.98642,1e-05,2.61855]
[1778385223919,41.11,80798.9,0.0,-0.98642,1e-05,2.61849]
[1778385230218,41.11,80798.9,0.0,-0.98642,1e-05,2.61862]
[1778385237011,41.11,80798.9,0.0,-0.98641,1e-05,2.61905]
[1778385243876,41.11,80798.9,0.0,-0.98641,1e-05,2.61905]
[1778385257151,41.11,80798.9,0.0,-0.98641,1e-05,2.61981]
[1778385263193,41.11,80799.33,0.0,-0.9864,1e-05,2.62085]
[1778385265087,41.11,80799.29,0.0,-0.9864,1e-05,2.6208]
[1778385265226,41.11,80799.29,0.0,-0.9864,1e-05,2.6208]
[1778385265308,41.11,80799.29,0.0,-0.9864,1e-05,2.6208]
[1778385265319,41.11,80799.91,0.0,-0.9864,1e-05,2.62201]
[1778385271249,41.11,80799.91,0.0,-0.9864,1e-05,2.62048]
[1778385276286,41.11,80799.84,0.0,-0.9864,1e-05,2.62051]
[1778385285349,41.11,80799.76,0.0,-0.9864,1e-05,2.62064]
[1778385286708,41.11,80799.76,0.0,-0.9864,1e-05,2.62064]
[1778385286808,41.11,80799.76,0.0,-0.9864,1e-05,2.62064]
[1778385295419,41.12,80799.76,0.0,-0.9864,1e-05,2.62095]
[1778385300756,41.12,80799.76,0.0,-0.9864,1e-05,2.62095]
[1778385300810,41.12,80799.76,0.0,-0.9864,1e-05,2.62095]
[1778385300866,41.12,80799.76,0.0,-0.9864,1e-05,2.62112]
[1778385301165,41.12,80799.76,0.0,-0.9864,1e-05,2.62112]
[1778385301308,41.12,80799.76,0.0,-0.9864,1e-05,2.62112]
[1778385304767,41.12,80797.5,0.0,-0.98642,1e-05,2.61689]
[1778385304808,41.12,80797.5,0.0,-0.98642,1e-05,2.61689]
[1778385304909,41.12,80791.46,0.0,-0.98649,1e-05,2.60552]
[1778385315559,41.12,80791.43,0.0,-0.98649,1e-05,2.60597]
[1778385320075,41.12,80791.43,0.0,-0.98649,1e-05,2.60616]
[1778385320080,41.12,80791.43,0.0,-0.98649,1e-05,2.60616]
[1778385320314,41.12,80791.43,0.0,-0.98649,1e-05,2.60616]
[1778385320594,41.12,80791.56,0.0,-0.98649,1e-05,2.60645]
[1778385328650,41.12,80790.58,0.0,-0.98649,1e-05,2.60495]
[1778385333685,41.12,80790.61,0.0,-0.9865,1e-05,2.60353]
[1778385338720,41.12,80792.08,0.0,-0.98648,1e-05,2.60654]
[1778385339186,41.12,80792.08,0.0,-0.98648,1e-05,2.60654]
[1778385339230,41.12,80792.08,0.0,-0.98648,1e-05,2.60654]
[1778385339308,41.12,80792.08,0.0,-0.98648,1e-05,2.60654]
[1778385339727,41.12,80791.99,0.0,-0.98648,1e-05,2.60642]
[1778385346776,41.12,80792.57,0.0,-0.98648,1e-05,2.60788]
[1778385356846,41.12,80792.57,0.0,-0.98647,1e-05,2.60835]
[1778385357488,41.12,80792.57,0.0,-0.98647,1e-05,2.60835]
[1778385357492,41.12,80792.57,0.0,-0.98647,1e-05,2.60835]
[1778385357560,41.12,80792.57,0.0,-0.98647,1e-05,2.60835]
[1778385360874,41.12,80792.54,0.0,-0.98647,1e-05,2.60847]
[1778385367919,41.12,80792.47,0.0,-0.98647,1e-05,2.60848]
[1778385374973,41.13,80792.57,0.0,-0.98647,1e-05,2.60917]
[1778385381472,41.13,80792.47,0.0,-0.98647,1e-05,2.60918]
[1778385381527,41.13,80792.47,0.0,-0.98647,1e-05,2.60918]
[1778385381558,41.13,80792.47,0.0,-0.98647,1e-05,2.60918]
[1778385381688,41.13,80792.47,0.0,-0.98647,1e-05,2.60928]
[1778385389071,41.13,80792.57,0.0,-0.98646,1e-05,2.60986]
[1778385397696,41.13,80792.57,0.0,-0.98647,1e-05,2.60839]
[1778385399220,41.13,80792.57,0.0,-0.98647,1e-05,2.6087]
[1778385399307,41.13,80792.57,0.0,-0.98647,1e-05,2.6087]
[1778385399426,41.13,80792.57,0.0,-0.98647,1e-05,2.6087]
[1778385399558,41.13,80792.57,0.0,-0.98647,1e-05,2.6087]
[1778385399659,41.13,80794.88,0.0,-0.98644,1e-05,2.61314]
[1778385409211,41.13,80794.88,0.0,-0.98644,1e-05,2.61373]
[1778385414890,41.13,80794.88,0.0,-0.98644,1e-05,2.61373]
[1778385415062,41.13,80794.88,0.0,-0.98644,1e-05,2.61373]
[1778385415410,41.13,80793.31,0.0,-0.98645,1e-05,2.61108]
[1778385416810,41.13,80793.31,0.0,-0.98645,1e-05,2.61108]
[1778385422303,41.13,80790.29,0.0,-0.98649,1e-05,2.60578]
[1778385431670,41.14,80790.26,0.0,-0.98648,1e-05,2.60597]
[1778385432812,41.14,80790.29,0.0,-0.98648,1e-05,2.60639]
[1778385432913,41.14,80790.05,0.0,-0.98648,1e-05,2.60599]
[1778385434574,41.14,80790.05,0.0,-0.98648,1e-05,2.60599]
[1778385434808,41.14,80790.05,0.0,-0.98648,1e-05,2.60599]
[1778385440591,41.14,80790.09,0.0,-0.98648,1e-05,2.60624]
[1778385446471,41.14,80790.09,0.0,-0.98648,1e-05,2.6068]
[1778385452513,41.14,80790.05,0.0,-0.98649,1e-05,2.60533]
[1778385462584,41.14,80790.09,0.0,-0.98648,1e-05,2.60592]
[1778385471647,41.14,80789.84,0.0,-0.98648,1e-05,2.60588]
[1778385479703,41.14,80789.8,0.0,-0.98648,1e-05,2.60619]
[1778385482676,41.14,80789.5,0.0,-0.98648,1e-05,2.60571]
[1778385482810,41.14,80789.5,0.0,-0.98648,1e-05,2.60571]
[1778385482884,41.14,80789.5,0.0,-0.98648,1e-05,2.60571]
[1778385483059,41.14,80789.5,0.0,-0.98648,1e-05,2.60571]
[1778385482900,41.15,80789.22,0.0,-0.98649,1e-05,2.60528]
[1778385492797,41.15,80789.24,0.0,-0.98648,1e-05,2.60573]
[1778385498356,41.15,80788.96,0.0,-0.98649,1e-05,2.60525]
[1778385498565,41.15,80788.96,0.0,-0.98649,1e-05,2.60525]
[1778385504882,41.15,80789.07,0.0,-0.98648,1e-05,2.606]
[1778385512937,41.15,80789.14,0.0,-0.98649,1e-05,2.60477]
[1778385516913,41.15,80788.92,0.0,-0.98649,1e-05,2.60448]
[1778385517060,41.15,80788.92,0.0,-0.98649,1e-05,2.60448]
[1778385517110,41.15,80788.92,0.0,-0.98649,1e-05,2.60448]
[1778385517161,41.15,80788.92,0.0,-0.98649,1e-05,2.60453]
[1778385517307,41.15,80788.92,0.0,-0.98649,1e-05,2.60453]
[1778385523007,41.15,80788.18,0.0,-0.9865,1e-05,2.6034]
[1778385526654,41.15,80788.18,0.0,-0.9865,1e-05,2.60349]
[1778385526811,41.15,80788.18,0.0,-0.9865,1e-05,2.60349]
[1778385532071,41.15,80788.28,0.0,-0.98649,1e-05,2.60399]
[1778385544155,41.15,80788.17,0.0,-0.98649,1e-05,2.60431]
[1778385550197,41.15,80788.4,0.0,-0.98649,1e-05,2.60499]
[1778385551948,41.15,80788.32,0.0,-0.98649,1e-05,2.60488]
[1778385552058,41.15,80788.32,0.0,-0.98649,1e-05,2.60488]
[1778385556765,41.16,80791.84,0.0,-0.98645,1e-05,2.6117]
[1778385556809,41.16,80791.84,0.0,-0.98645,1e-05,2.6117]
[1778385557135,41.16,80791.84,0.0,-0.98645,1e-05,2.6117]
[1778385557310,41.16,80791.99,0.0,-0.98645,1e-05,2.61202]
[1778385557381,41.16,80792.18,0.0,-0.98644,1e-05,2.61241]
[1778385563289,41.16,80792.78,0.0,-0.98644,1e-05,2.61371]
[1778385569331,41.16,80792.64,0.0,-0.98644,1e-05,2.6136]
[1778385574366,41.16,80792.6,0.0,-0.98644,1e-05,2.61195]
[1778385579402,41.16,80792.57,0.0,-0.98644,1e-05,2.61205]
[1778385584438,41.16,80793.63,0.0,-0.98643,1e-05,2.61422]
[1778385585445,41.16,80799.46,0.0,-0.98636,1e-05,2.62533]
[1778385586908,41.16,80799.46,0.0,-0.98636,1e-05,2.62533]
[1778385587061,41.16,80799.46,0.0,-0.98636,1e-05,2.62533]
[1778385587599,41.16,80801.03,0.0,-0.98635,1e-05,2.62833]
[1778385587808,41.16,80801.03,0.0,-0.98635,1e-05,2.62833]
[1778385587909,41.16,80801.33,0.0,-0.98634,1e-05,2.62891]
[1778385592967,41.16,80799.96,0.0,-0.98636,1e-05,2.62632]
[1778385593062,41.16,80799.96,0.0,-0.98636,1e-05,2.62632]
[1778385596522,41.16,80769.95,0.0,-0.98669,1e-05,2.56969]
[1778385597683,41.16,80769.95,0.0,-0.98669,1e-05,2.56969]
[1778385597701,41.16,80763.55,0.0,-0.98676,1e-05,2.55783]
[1778385599543,41.16,80761.46,0.0,-0.98678,1e-05,2.55418]
[1778385601665,41.16,80761.22,0.0,-0.98679,1e-05,2.55386]
[1778385607599,41.16,80764.08,0.0,-0.98675,1e-05,2.56003]
[1778385612634,41.16,80766.91,0.0,-0.98672,1e-05,2.56584]
[1778385615925,41.16,80766.46,0.0,-0.98672,1e-05,2.56518]
[1778385616060,41.16,80766.46,0.0,-0.98672,1e-05,2.56518]
[1778385616516,41.17,80767.12,0.0,-0.98671,1e-05,2.56659]
[1778385616559,41.17,80767.12,0.0,-0.98671,1e-05,2.56659]
[1778385616662,41.17,80767.91,0.0,-0.9867,1e-05,2.56807]
[1778385618676,41.17,80772.41,0.0,-0.98665,1e-05,2.57665]
[1778385622937,41.17,80775.71,0.0,-0.98661,1e-05,2.58303]
[1778385623339,41.17,80775.74,0.0,-0.98661,1e-05,2.58314]
[1778385623560,41.17,80775.74,0.0,-0.98661,1e-05,2.58314]
[1778385629753,41.17,80776.37,0.0,-0.9866,1e-05,2.58466]
[1778385634788,41.17,80778.43,0.0,-0.98659,1e-05,2.58705]
[1778385636805,41.17,80783.58,0.0,-0.98653,1e-05,2.59683]
[1778385639206,41.17,80785.53,0.0,-0.98651,1e-05,2.60053]
[1778385639309,41.17,80785.53,0.0,-0.98651,1e-05,2.60053]
[1778385639897,41.17,80785.6,0.0,-0.98651,1e-05,2.6007]
[1778385640060,41.17,80785.6,0.0,-0.98651,1e-05,2.6007]
[1778385640068,41.17,80785.6,0.0,-0.98651,1e-05,2.60072]
[1778385645868,41.17,80786.15,0.0,-0.9865,1e-05,2.60185]
[1778385650904,41.17,80785.82,0.0,-0.9865,1e-05,2.60133]
[1778385656206,41.17,80785.5,0.0,-0.98651,1e-05,2.60082]
[1778385661983,41.17,80784.7,0.0,-0.98652,1e-05,2.59949]
[1778385662989,41.17,80779.85,0.0,-0.98657,1e-05,2.59037]
[1778385663996,41.17,80776.08,0.0,-0.98661,1e-05,2.58331]
[1778385666267,41.17,80775.26,0.0,-0.98662,1e-05,2.58181]
[1778385666312,41.17,80775.26,0.0,-0.98662,1e-05,2.58181]
[1778385666718,41.17,80775.18,0.0,-0.98662,1e-05,2.58172]
[1778385666812,41.17,80775.18,0.0,-0.98662,1e-05,2.58172]
[1778385666820,41.17,80775.18,0.0,-0.98662,1e-05,2.58178]
[1778385671539,41.17,80775.68,0.0,-0.98661,1e-05,2.58289]
[1778385672052,41.17,80761.79,0.0,-0.98677,1e-05,2.557]
[1778385673063,41.17,80747.94,0.0,-0.98692,1e-05,2.53134]
[1778385674067,41.17,80747.11,0.0,-0.98693,1e-05,2.5299]
[1778385675319,41.17,80747.11,0.0,-0.98693,1e-05,2.5299]
[1778385675074,41.17,80747.35,0.0,-0.98692,1e-05,2.53064]
[1778385681116,41.18,80750.55,0.0,-0.98688,1e-05,2.53741]
[1778385686151,41.18,80750.64,0.0,-0.98688,1e-05,2.53828]
[1778385689463,41.18,80750.62,0.0,-0.98687,1e-05,2.53852]
[1778385689562,41.18,80750.62,0.0,-0.98687,1e-05,2.53852]
[1778385691583,41.18,80753.9,0.0,-0.98684,1e-05,2.54334]
[1778385691810,41.18,80753.9,0.0,-0.98684,1e-05,2.54334]
[1778385692193,41.18,80754.55,0.0,-0.98684,1e-05,2.54468]
[1778385696297,41.18,80755.29,0.0,-0.98683,1e-05,2.54643]
[1778385696316,41.18,80755.29,0.0,-0.98683,1e-05,2.54643]
[1778385700222,41.18,80755.0,0.0,-0.98683,1e-05,2.5464]
[1778385714364,41.19,80754.96,0.0,-0.98682,1e-05,2.54816]
[1778385715799,41.19,80755.17,0.0,-0.98681,1e-05,2.54867]
[1778385715811,41.19,80755.17,0.0,-0.98681,1e-05,2.54867]
[1778385715986,41.19,80755.17,0.0,-0.98681,1e-05,2.54867]
[1778385716063,41.19,80755.17,0.0,-0.98681,1e-05,2.54867]
[1778385716378,41.19,80755.09,0.0,-0.98681,1e-05,2.54864]
[1778385723427,41.19,80754.92,0.0,-0.98681,1e-05,2.54914]
[1778385724434,41.19,80760.23,0.0,-0.98675,1e-05,2.55914]
[1778385727270,41.19,80760.37,0.0,-0.98675,1e-05,2.5595]
[1778385727308,41.19,80760.37,0.0,-0.98675,1e-05,2.5595]
[1778385728462,41.19,80769.47,0.0,-0.98665,1e-05,2.57681]
[1778385729626,41.19,80769.47,0.0,-0.98665,1e-05,2.57681]
[1778385729815,41.19,80769.47,0.0,-0.98665,1e-05,2.57681]
[1778385729838,41.19,80769.99,0.0,-0.98664,1e-05,2.57786]
[1778385731032,41.19,80769.99,0.0,-0.98664,1e-05,2.57786]
[1778385731067,41.19,80769.99,0.0,-0.98664,1e-05,2.57786]
[1778385731133,41.2,80769.38,0.0,-0.98665,1e-05,2.57685]
[1778385737316,41.2,80767.82,0.0,-0.98666,1e-05,2.57413]
[1778385737561,41.2,80770.79,0.0,-0.98663,1e-05,2.5799]
[1778385743567,41.2,80772.37,0.0,-0.98661,1e-05,2.58319]
[1778385748602,41.2,80773.44,0.0,-0.9866,1e-05,2.58546]
[1778385749592,41.2,80773.44,0.0,-0.9866,1e-05,2.58546]
[1778385749811,41.2,80773.44,0.0,-0.9866,1e-05,2.58546]
[1778385750569,41.2,80775.21,0.0,-0.98658,1e-05,2.58884]
[1778385750810,41.2,80775.21,0.0,-0.98658,1e-05,2.58884]
[1778385750911,41.2,80776.67,0.0,-0.98656,1e-05,2.59163]
[1778385756658,41.2,80779.07,0.0,-0.98654,1e-05,2.59468]
[1778385758106,41.2,80779.07,0.0,-0.98654,1e-05,2.59468]
[1778385758311,41.2,80779.07,0.0,-0.98654,1e-05,2.59468]
[1778385763708,41.2,80778.86,0.0,-0.98654,1e-05,2.59454]
[1778385766015,41.2,80778.86,0.0,-0.98654,1e-05,2.59454]
[1778385766061,41.2,80778.86,0.0,-0.98654,1e-05,2.59454]
[1778385766888,41.2,80778.86,0.0,-0.98654,1e-05,2.59462]
[1778385767065,41.2,80778.86,0.0,-0.98654,1e-05,2.59462]
[1778385767165,41.2,80778.86,0.0,-0.98654,1e-05,2.5947]
[1778385772771,41.2,80779.11,0.0,-0.98654,1e-05,2.59536]
[1778385773563,41.2,80779.11,0.0,-0.98654,1e-05,2.59536]
[1778385773816,41.2,80779.11,0.0,-0.98654,1e-05,2.59536]
[1778385779820,41.2,80779.21,0.0,-0.98653,1e-05,2.59581]
[1778385782951,41.2,80779.48,0.0,-0.98653,1e-05,2.59639]
[1778385783060,41.2,80779.48,0.0,-0.98653,1e-05,2.59639]
[1778385783849,41.2,80779.48,0.0,-0.98653,1e-05,2.59642]
[1778385784060,41.2,80779.48,0.0,-0.98653,1e-05,2.59642]
[1778385784161,41.2,80779.45,0.0,-0.98653,1e-05,2.5964]
[1778385784599,41.2,80779.45,0.0,-0.98653,1e-05,2.5964]
[1778385790897,41.2,80775.79,0.0,-0.98657,1e-05,2.58973]
[1778385792574,41.2,80774.71,0.0,-0.98658,1e-05,2.58773]
[1778385792812,41.2,80774.71,0.0,-0.98658,1e-05,2.58773]
[1778385796939,41.2,80766.8,0.0,-0.98667,1e-05,2.57314]
[1778385798194,41.2,80766.8,0.0,-0.98667,1e-05,2.57314]
[1778385798310,41.2,80766.8,0.0,-0.98667,1e-05,2.57314]
[1778385799087,41.2,80767.3,0.0,-0.98666,1e-05,2.57421]
[1778385799308,41.2,80767.3,0.0,-0.98666,1e-05,2.57421]
[1778385799409,41.2,80767.3,0.0,-0.98666,1e-05,2.57428]
[1778385805048,41.21,80766.12,0.0,-0.98667,1e-05,2.57234]
[1778385805068,41.21,80766.12,0.0,-0.98667,1e-05,2.57234]
[1778385807009,41.21,80761.52,0.0,-0.98672,1e-05,2.56395]
[1778385810030,41.21,80758.27,0.0,-0.98676,1e-05,2.55816]
[1778385813597,41.21,80758.14,0.0,-0.98676,1e-05,2.55642]
[1778385813811,41.21,80758.14,0.0,-0.98676,1e-05,2.55642]
[1778385814541,41.21,80758.14,0.0,-0.98676,1e-05,2.55662]
[1778385814563,41.21,80758.14,0.0,-0.98676,1e-05,2.55662]
[1778385815065,41.21,80758.15,0.0,-0.98676,1e-05,2.55673]
[1778385820102,41.21,80762.97,0.0,-0.98671,1e-05,2.56622]
[1778385822572,41.21,80763.97,0.0,-0.98669,1e-05,2.56827]
[1778385822812,41.21,80763.97,0.0,-0.98669,1e-05,2.56827]
[1778385831178,41.21,80763.22,0.0,-0.9867,1e-05,2.5676]
[1778385835065,41.21,80759.9,0.0,-0.98673,1e-05,2.56165]
[1778385835310,41.21,80759.9,0.0,-0.98673,1e-05,2.56165]
[1778385836167,41.21,80759.83,0.0,-0.98673,1e-05,2.56171]
[1778385836310,41.21,80759.83,0.0,-0.98673,1e-05,2.56171]
[1778385836390,41.22,80759.83,0.0,-0.98673,1e-05,2.56181]
[1778385841248,41.22,80764.57,0.0,-0.98668,1e-05,2.57104]
[1778385843574,41.22,80765.38,0.0,-0.98667,1e-05,2.57281]
[1778385843810,41.22,80765.38,0.0,-0.98667,1e-05,2.57281]
[1778385849304,41.22,80764.44,0.0,-0.98667,1e-05,2.57151]
[1778385852682,41.22,80764.87,0.0,-0.98667,1e-05,2.57246]
[1778385852810,41.22,80764.87,0.0,-0.98667,1e-05,2.57246]
[1778385853569,41.22,80764.98,0.0,-0.98667,1e-05,2.57281]
[1778385853811,41.22,80764.98,0.0,-0.98667,1e-05,2.57281]
[1778385854339,41.22,80765.45,0.0,-0.98666,1e-05,2.57375]
[1778385858539,41.22,80766.63,0.0,-0.98665,1e-05,2.57616]
[1778385858560,41.22,80766.63,0.0,-0.98665,1e-05,2.57616]
[1778385863528,41.22,80764.55,0.0,-0.98667,1e-05,2.57257]
[1778385863567,41.22,80764.55,0.0,-0.98667,1e-05,2.57257]
[1778385864187,41.22,80763.67,0.0,-0.98668,1e-05,2.57099]
[1778385864311,41.22,80763.67,0.0,-0.98668,1e-05,2.57099]
[1778385864409,41.22,80763.81,0.0,-0.98668,1e-05,2.57132]
[1778385870451,41.22,80762.81,0.0,-0.98668,1e-05,2.56986]
[1778385873281,41.22,80763.1,0.0,-0.98669,1e-05,2.56886]
[1778385873310,41.22,80763.1,0.0,-0.98669,1e-05,2.56886]
[1778385874768,41.22,80761.55,0.0,-0.9867,1e-05,2.56611]
[1778385874811,41.22,80761.55,0.0,-0.9867,1e-05,2.56611]
[1778385876493,41.22,80761.49,0.0,-0.9867,1e-05,2.56614]
[1778385882535,41.23,80761.78,0.0,-0.9867,1e-05,2.56713]
[1778385884429,41.23,80761.78,0.0,-0.9867,1e-05,2.56713]
[1778385884563,41.23,80761.78,0.0,-0.9867,1e-05,2.56713]
[1778385889523,41.23,80761.55,0.0,-0.9867,1e-05,2.56711]
[1778385889563,41.23,80761.55,0.0,-0.9867,1e-05,2.56711]
[1778385889584,41.23,80761.56,0.0,-0.9867,1e-05,2.5672]
[1778385890591,41.23,80747.53,0.0,-0.98685,1e-05,2.54116]
[1778385891598,41.23,80747.55,0.0,-0.98685,1e-05,2.54131]
[1778385892149,41.23,80747.55,0.0,-0.98685,1e-05,2.54131]
[1778385892310,41.23,80747.55,0.0,-0.98685,1e-05,2.54131]
[1778385897640,41.23,80747.65,0.0,-0.98685,1e-05,2.54215]
[1778385902925,41.23,80746.93,0.0,-0.98685,1e-05,2.54113]
[1778385903072,41.23,80746.93,0.0,-0.98685,1e-05,2.54113]
[1778385904348,41.23,80746.68,0.0,-0.98685,1e-05,2.54088]
[1778385904559,41.23,80746.68,0.0,-0.98685,1e-05,2.54088]
[1778385904411,41.23,80746.68,0.0,-0.98685,1e-05,2.5411]
[1778385905559,41.23,80746.68,0.0,-0.98685,1e-05,2.5411]
[1778385910727,41.23,80746.35,0.0,-0.98685,1e-05,2.54105]
[1778385916773,41.24,80746.36,0.0,-0.98685,1e-05,2.5419]
[1778385918750,41.24,80746.4,0.0,-0.98685,1e-05,2.5421]
[1778385918809,41.24,80746.4,0.0,-0.98685,1e-05,2.5421]
[1778385919792,41.24,80746.27,0.0,-0.98685,1e-05,2.54211]
[1778385919814,41.24,80746.27,0.0,-0.98685,1e-05,2.54211]
[1778385921808,41.24,80746.23,0.0,-0.98684,1e-05,2.54229]
[1778385926187,41.24,80746.63,0.0,-0.98684,1e-05,2.54341]
[1778385926308,41.24,80746.63,0.0,-0.98684,1e-05,2.54341]
[1778385927850,41.24,80751.01,0.0,-0.98679,1e-05,2.55192]
[1778385930607,41.24,80750.83,0.0,-0.98679,1e-05,2.55171]
[1778385930808,41.24,80750.87,0.0,-0.98679,1e-05,2.5519]
[1778385930904,41.24,80750.87,0.0,-0.98679,1e-05,2.5519]
[1778385931070,41.24,80750.87,0.0,-0.98679,1e-05,2.5519]
[1778385931171,41.24,80751.35,0.0,-0.98679,1e-05,2.55122]
[1778385936913,41.24,80751.16,0.0,-0.98679,1e-05,2.55154]
[1778385938148,41.24,80751.16,0.0,-0.98679,1e-05,2.55154]
[1778385938309,41.24,80751.16,0.0,-0.98679,1e-05,2.55154]
[1778385943962,41.25,80751.59,0.0,-0.98678,1e-05,2.55309]
[1778385948997,41.25,80751.82,0.0,-0.98677,1e-05,2.55398]
[1778385951707,41.25,80751.89,0.0,-0.98677,1e-05,2.5542]
[1778385951808,41.25,80751.89,0.0,-0.98677,1e-05,2.5542]
[1778385952018,41.25,80751.99,0.0,-0.98677,1e-05,2.55456]
[1778385953406,41.25,80751.99,0.0,-0.98677,1e-05,2.55456]
[1778385953565,41.25,80751.99,0.0,-0.98677,1e-05,2.55456]
[1778385957145,41.25,80751.78,0.0,-0.98677,1e-05,2.5545]
[1778385959067,41.25,80756.24,0.0,-0.98672,1e-05,2.56304]
[1778385960327,41.25,80756.24,0.0,-0.98672,1e-05,2.56304]
[1778385960567,41.25,80756.24,0.0,-0.98672,1e-05,2.56304]
[1778385960636,41.25,80760.13,0.0,-0.98668,1e-05,2.57042]
[1778385961922,41.25,80760.66,0.0,-0.98667,1e-05,2.57141]
[1778385962063,41.25,80760.66,0.0,-0.98667,1e-05,2.57141]
[1778385962088,41.25,80760.95,0.0,-0.98667,1e-05,2.572]
[1778385969137,41.25,80761.14,0.0,-0.98666,1e-05,2.57271]
[1778385974172,41.25,80761.07,0.0,-0.98666,1e-05,2.57285]
[1778385979207,41.25,80760.78,0.0,-0.98666,1e-05,2.5726]
[1778385984242,41.26,80760.71,0.0,-0.98666,1e-05,2.57276]
[1778385991291,41.26,80760.64,0.0,-0.98667,1e-05,2.57131]
[1778385997796,41.26,80760.57,0.0,-0.98667,1e-05,2.5714]
[1778386005390,41.26,80761.07,0.0,-0.98666,1e-05,2.57288]
[1778386008411,41.26,80764.68,0.0,-0.98662,1e-05,2.57985]
[1778386009601,41.26,80764.68,0.0,-0.98662,1e-05,2.57985]
[1778386009809,41.26,80765.15,0.0,-0.98661,1e-05,2.58078]
[1778386011146,41.26,80765.43,0.0,-0.98661,1e-05,2.58134]
[1778386011308,41.26,80765.43,0.0,-0.98661,1e-05,2.58134]
[1778386012439,41.26,80768.33,0.0,-0.98658,1e-05,2.58687]
[1778386019488,41.26,80768.31,0.0,-0.98658,1e-05,2.58703]
[1778386021515,41.26,80768.31,0.0,-0.98658,1e-05,2.58703]
[1778386021559,41.26,80768.31,0.0,-0.98658,1e-05,2.58703]
[1778386027544,41.26,80765.84,0.0,-0.9866,1e-05,2.58268]
[1778386034593,41.26,80765.88,0.0,-0.9866,1e-05,2.58301]
[1778386036757,41.26,80763.35,0.0,-0.98663,1e-05,2.57834]
[1778386036811,41.26,80763.35,0.0,-0.98663,1e-05,2.57834]
[1778386038288,41.26,80762.36,0.0,-0.98664,1e-05,2.57653]
[1778386038308,41.26,80762.36,0.0,-0.98664,1e-05,2.57653]
[1778386038621,41.26,80762.16,0.0,-0.98664,1e-05,2.5762]
[1778386044663,41.26,80760.78,0.0,-0.98665,1e-05,2.57393]
[1778386045850,41.26,80760.93,0.0,-0.98665,1e-05,2.57426]
[1778386046059,41.26,80760.93,0.0,-0.98665,1e-05,2.57426]
[1778386055740,41.27,80755.88,0.0,-0.98671,1e-05,2.56365]
[1778386056253,41.27,80755.88,0.0,-0.98671,1e-05,2.56365]
[1778386056309,41.27,80755.88,0.0,-0.98671,1e-05,2.56365]
[1778386057986,41.27,80754.13,0.0,-0.98673,1e-05,2.56053]
[1778386058063,41.27,80754.13,0.0,-0.98673,1e-05,2.56053]
[1778386058761,41.27,80754.06,0.0,-0.98673,1e-05,2.56048]
[1778386063796,41.27,80753.94,0.0,-0.98673,1e-05,2.56066]
[1778386070845,41.27,80752.31,0.0,-0.98675,1e-05,2.55824]
[1778386072182,41.27,80752.31,0.0,-0.98675,1e-05,2.55824]
[1778386072310,41.27,80752.31,0.0,-0.98675,1e-05,2.55824]
[1778386077894,41.27,80752.24,0.0,-0.98674,1e-05,2.55876]
[1778386081485,41.27,80752.24,0.0,-0.98674,1e-05,2.55905]
[1778386081559,41.27,80752.24,0.0,-0.98674,1e-05,2.55905]
[1778386083369,41.27,80754.48,0.0,-0.98672,1e-05,2.56332]
[1778386083559,41.27,80754.48,0.0,-0.98672,1e-05,2.56332]
[1778386083607,41.27,80754.38,0.0,-0.98672,1e-05,2.56331]
[1778386093582,41.28,80754.63,0.0,-0.98671,1e-05,2.56414]
[1778386093812,41.28,80754.66,0.0,-0.98671,1e-05,2.56471]
[1778386101057,41.28,80754.73,0.0,-0.9867,1e-05,2.56543]
[1778386106093,41.28,80754.73,0.0,-0.9867,1e-05,2.56583]
[1778386113142,41.28,80754.73,0.0,-0.98671,1e-05,2.56469]
[1778386115755,41.28,80754.77,0.0,-0.9867,1e-05,2.56485]
[1778386115811,41.28,80754.77,0.0,-0.9867,1e-05,2.56485]
[1778386117618,41.28,80753.17,0.0,-0.98672,1e-05,2.56202]
[1778386117809,41.28,80753.17,0.0,-0.98672,1e-05,2.56202]
[1778386117663,41.28,80753.17,0.0,-0.98672,1e-05,2.56219]
[1778386123301,41.28,80752.94,0.0,-0.98672,1e-05,2.56209]
[1778386129254,41.29,80752.81,0.0,-0.98672,1e-05,2.56236]
[1778386136303,41.29,80753.1,0.0,-0.98671,1e-05,2.56337]
[1778386141338,41.29,80752.6,0.0,-0.98672,1e-05,2.56275]
[1778386146373,41.29,80754.51,0.0,-0.98669,1e-05,2.56661]
[1778386147108,41.29,80754.51,0.0,-0.98669,1e-05,2.56661]
[1778386147308,41.29,80754.51,0.0,-0.98669,1e-05,2.56661]
[1778386149259,41.29,80754.39,0.0,-0.98669,1e-05,2.56649]
[1778386149312,41.29,80754.39,0.0,-0.98669,1e-05,2.56649]
[1778386149394,41.29,80754.37,0.0,-0.98669,1e-05,2.56651]
[1778386153495,41.29,80754.37,0.0,-0.98669,1e-05,2.56666]
[1778386153560,41.29,80754.37,0.0,-0.98669,1e-05,2.56666]
[1778386156774,41.29,80758.12,0.0,-0.98665,1e-05,2.57377]
[1778386156809,41.29,80758.12,0.0,-0.98665,1e-05,2.57377]
[1778386156810,41.29,80758.19,0.0,-0.98665,1e-05,2.57401]
[1778386163492,41.29,80757.39,0.0,-0.98666,1e-05,2.57275]
[1778386164095,41.29,80757.39,0.0,-0.98666,1e-05,2.57275]
[1778386164307,41.29,80757.39,0.0,-0.98666,1e-05,2.57275]
[1778386164499,41.29,80761.04,0.0,-0.98662,1e-05,2.57962]
[1778386166567,41.29,80760.92,0.0,-0.98662,1e-05,2.57943]
[1778386166811,41.29,80760.92,0.0,-0.98662,1e-05,2.57943]
[1778386166851,41.29,80760.92,0.0,-0.98662,1e-05,2.57949]
[1778386169829,41.29,80761.86,0.0,-0.98661,1e-05,2.58128]
[1778386170059,41.29,80762.23,0.0,-0.9866,1e-05,2.582]
[1778386175576,41.29,80762.51,0.0,-0.98661,1e-05,2.58105]
[1778386176477,41.29,80762.51,0.0,-0.98661,1e-05,2.58105]
[1778386176564,41.29,80762.51,0.0,-0.98661,1e-05,2.58105]
[1778386177590,41.29,80762.55,0.0,-0.98661,1e-05,2.58119]
[1778386182625,41.29,80762.47,0.0,-0.98661,1e-05,2.58124]
[1778386187660,41.3,80762.01,0.0,-0.98661,1e-05,2.58059]
[1778386189565,41.3,80762.01,0.0,-0.98661,1e-05,2.58059]
[1778386195116,41.3,80761.58,0.0,-0.98661,1e-05,2.58005]
[1778386199235,41.3,80761.55,0.0,-0.98661,1e-05,2.5802]
[1778386199310,41.3,80761.55,0.0,-0.98661,1e-05,2.5802]
[1778386199744,41.3,80761.51,0.0,-0.98661,1e-05,2.58017]
[1778386202589,41.3,80758.59,0.0,-0.98664,1e-05,2.57478]
[1778386202811,41.3,80758.59,0.0,-0.98664,1e-05,2.57478]
[1778386210821,41.3,80755.97,0.0,-0.98667,1e-05,2.5704]
[1778386216863,41.3,80755.56,0.0,-0.98667,1e-05,2.56998]
[1778386219445,41.3,80755.52,0.0,-0.98667,1e-05,2.56997]
[1778386219562,41.3,80755.52,0.0,-0.98667,1e-05,2.56997]
[1778386219884,41.3,80755.5,0.0,-0.98667,1e-05,2.57005]
[1778386220174,41.3,80755.5,0.0,-0.98667,1e-05,2.57005]
[1778386220311,41.3,80755.5,0.0,-0.98667,1e-05,2.57005]
[1778386225926,41.3,80756.64,0.0,-0.98666,1e-05,2.57251]
[1778386231282,41.3,80757.48,0.0,-0.98665,1e-05,2.5743]
[1778386231310,41.3,80757.48,0.0,-0.98665,1e-05,2.5743]
[1778386231941,41.3,80757.84,0.0,-0.98665,1e-05,2.57332]
[1778386232072,41.3,80757.84,0.0,-0.98665,1e-05,2.57332]
[1778386238010,41.3,80757.84,0.0,-0.98665,1e-05,2.57369]
[1778386243045,41.3,80757.84,0.0,-0.98665,1e-05,2.57397]
[1778386250094,41.31,80757.01,0.0,-0.98665,1e-05,2.57278]
[1778386263185,41.31,80756.8,0.0,-0.98665,1e-05,2.57303]
[1778386268220,41.31,80756.69,0.0,-0.98665,1e-05,2.5731]
[1778386273255,41.31,80756.94,0.0,-0.98665,1e-05,2.57386]
[1778386278290,41.31,80756.9,0.0,-0.98665,1e-05,2.57407]
[1778386285339,41.31,80756.94,0.0,-0.98664,1e-05,2.57456]
[1778386290375,41.31,80755.63,0.0,-0.98666,1e-05,2.57237]
[1778386295409,41.31,80755.34,0.0,-0.98667,1e-05,2.57042]
[1778386297003,41.31,80755.34,0.0,-0.98667,1e-05,2.57042]
[1778386297061,41.31,80755.34,0.0,-0.98667,1e-05,2.57042]
[1778386297807,41.31,80755.34,0.0,-0.98667,1e-05,2.57042]
[1778386297909,41.31,80755.34,0.0,-0.98666,1e-05,2.57061]
[1778386298060,41.31,80755.34,0.0,-0.98666,1e-05,2.57061]
[1778386303013,41.31,80755.2,0.0,-0.98667,1e-05,2.57048]
[1778386303065,41.31,80755.38,0.0,-0.98666,1e-05,2.57096]
[1778386303596,41.31,80755.38,0.0,-0.98666,1e-05,2.57096]
[1778386303813,41.31,80755.38,0.0,-0.98666,1e-05,2.57096]
[1778386303819,41.32,80755.13,0.0,-0.98666,1e-05,2.57064]
[1778386312528,41.32,80754.07,0.0,-0.98667,1e-05,2.56929]
[1778386313535,41.32,80749.44,0.0,-0.98672,1e-05,2.56074]
[1778386315513,41.32,80748.63,0.0,-0.98673,1e-05,2.55933]
[1778386315562,41.32,80748.63,0.0,-0.98673,1e-05,2.55933]
[1778386315614,41.32,80748.6,0.0,-0.98673,1e-05,2.55938]
[1778386316049,41.32,80748.6,0.0,-0.98673,1e-05,2.55938]
[1778386316061,41.32,80748.6,0.0,-0.98673,1e-05,2.55938]
[1778386316719,41.32,80748.6,0.0,-0.98673,1e-05,2.55938]
[1778386320989,41.32,80747.58,0.0,-0.98674,1e-05,2.55768]
[1778386321062,41.32,80747.4,0.0,-0.98674,1e-05,2.55766]
[1778386321368,41.32,80747.4,0.0,-0.98674,1e-05,2.55766]
[1778386321561,41.32,80747.4,0.0,-0.98674,1e-05,2.55766]
[1778386321591,41.32,80746.9,0.0,-0.98675,1e-05,2.55684]
[1778386326626,41.32,80746.42,0.0,-0.98675,1e-05,2.55647]
[1778386328528,41.32,80746.42,0.0,-0.98675,1e-05,2.55647]
[1778386328560,41.32,80746.42,0.0,-0.98675,1e-05,2.55647]
[1778386329038,41.32,80746.42,0.0,-0.98675,1e-05,2.55647]
[1778386328629,41.32,80746.42,0.0,-0.98675,1e-05,2.55669]
[1778386329061,41.32,80746.42,0.0,-0.98675,1e-05,2.55669]
[1778386334684,41.32,80746.79,0.0,-0.98674,1e-05,2.55804]
[1778386338588,41.33,80743.9,0.0,-0.98677,1e-05,2.5529]
[1778386338811,41.33,80743.9,0.0,-0.98677,1e-05,2.5529]
[1778386338910,41.33,80744.01,0.0,-0.98677,1e-05,2.55345]
[1778386339357,41.33,80744.01,0.0,-0.98677,1e-05,2.55345]
[1778386339563,41.33,80744.01,0.0,-0.98677,1e-05,2.55345]
[1778386344754,41.33,80744.04,0.0,-0.98676,1e-05,2.55408]
[1778386350359,41.33,80744.11,0.0,-0.98676,1e-05,2.55454]
[1778386356838,41.33,80744.7,0.0,-0.98675,1e-05,2.55499]
[1778386358671,41.33,80744.7,0.0,-0.98675,1e-05,2.55499]
[1778386358811,41.33,80744.7,0.0,-0.98675,1e-05,2.55499]
[1778386358852,41.33,80744.74,0.0,-0.98675,1e-05,2.55527]
[1778386359298,41.33,80744.74,0.0,-0.98675,1e-05,2.55527]
[1778386359310,41.33,80744.74,0.0,-0.98675,1e-05,2.55527]
[1778386366908,41.34,80745.21,0.0,-0.98674,1e-05,2.55689]
[1778386371943,41.34,80745.11,0.0,-0.98674,1e-05,2.55716]
[1778386376978,41.34,80745.57,0.0,-0.98673,1e-05,2.55845]
[1778386382013,41.34,80745.29,0.0,-0.98673,1e-05,2.55836]
[1778386387048,41.34,80744.68,0.0,-0.98674,1e-05,2.55764]
[1778386391319,41.34,80745.09,0.0,-0.98673,1e-05,2.55849]
[1778386391558,41.34,80745.09,0.0,-0.98673,1e-05,2.55849]
[1778386397118,41.34,80745.68,0.0,-0.98672,1e-05,2.56033]
[1778386403160,41.35,80749.91,0.0,-0.98667,1e-05,2.56868]
[1778386404731,41.35,80749.91,0.0,-0.98667,1e-05,2.56868]
[1778386404813,41.35,80749.91,0.0,-0.98667,1e-05,2.56868]
[1778386404829,41.35,80750.25,0.0,-0.98667,1e-05,2.56944]
[1778386405537,41.35,80750.25,0.0,-0.98667,1e-05,2.56944]
[1778386405562,41.35,80750.25,0.0,-0.98667,1e-05,2.56944]
[1778386412228,41.35,80750.49,0.0,-0.98667,1e-05,2.56859]
[1778386418120,41.35,80751.14,0.0,-0.98666,1e-05,2.57003]
[1778386418310,41.35,80751.14,0.0,-0.98666,1e-05,2.57003]
[1778386418737,41.35,80751.14,0.0,-0.98666,1e-05,2.57003]
[1778386418811,41.35,80751.14,0.0,-0.98666,1e-05,2.57003]
[1778386418838,41.35,80751.14,0.0,-0.98666,1e-05,2.57019]
[1778386425314,41.35,80751.17,0.0,-0.98666,1e-05,2.57056]
[1778386427916,41.35,80750.57,0.0,-0.98667,1e-05,2.56949]
[1778386428062,41.35,80750.57,0.0,-0.98667,1e-05,2.56949]
[1778386428017,41.35,80750.57,0.0,-0.98667,1e-05,2.56959]
[1778386428848,41.35,80750.57,0.0,-0.98667,1e-05,2.56959]
[1778386429072,41.35,80750.57,0.0,-0.98667,1e-05,2.56959]
[1778386428949,41.35,80750.46,0.0,-0.98667,1e-05,2.56944]
[1778386436391,41.35,80751.08,0.0,-0.98666,1e-05,2.57095]
[1778386438294,41.35,80751.12,0.0,-0.98666,1e-05,2.57107]
[1778386438308,41.35,80751.12,0.0,-0.98666,1e-05,2.57107]
[1778386438548,41.35,80751.12,0.0,-0.98666,1e-05,2.57111]
[1778386439262,41.35,80751.12,0.0,-0.98666,1e-05,2.57111]
[1778386439308,41.35,80751.12,0.0,-0.98666,1e-05,2.57111]
[1778386444447,41.35,80750.82,0.0,-0.98666,1e-05,2.57082]
[1778386448009,41.35,80750.0,0.0,-0.98667,1e-05,2.56938]
[1778386448062,41.35,80750.0,0.0,-0.98667,1e-05,2.56938]
[1778386448110,41.35,80750.03,0.0,-0.98667,1e-05,2.56953]
[1778386448752,41.35,80750.03,0.0,-0.98667,1e-05,2.56953]
[1778386448812,41.35,80750.03,0.0,-0.98667,1e-05,2.56953]
[1778386455524,41.35,80749.85,0.0,-0.98667,1e-05,2.56951]
[1778386457713,41.35,80750.53,0.0,-0.98666,1e-05,2.57083]
[1778386457813,41.35,80750.53,0.0,-0.98666,1e-05,2.57083]
[1778386457814,41.35,80750.53,0.0,-0.98666,1e-05,2.57087]
[1778386458458,41.35,80750.53,0.0,-0.98666,1e-05,2.57087]
[1778386458563,41.35,80750.53,0.0,-0.98666,1e-05,2.57087]
[1778386465807,41.35,80750.53,0.0,-0.98666,1e-05,2.57091]
[1778386467498,41.36,80749.92,0.0,-0.98666,1e-05,2.5701]
[1778386467559,41.36,80749.92,0.0,-0.98666,1e-05,2.5701]
[1778386467599,41.36,80749.92,0.0,-0.98666,1e-05,2.57015]
[1778386468539,41.36,80749.92,0.0,-0.98666,1e-05,2.57015]
[1778386468561,41.36,80749.92,0.0,-0.98666,1e-05,2.57015]
[1778386476672,41.36,80750.97,0.0,-0.98666,1e-05,2.57079]
[1778386482714,41.36,80750.97,0.0,-0.98666,1e-05,2.57103]
[1778386486951,41.36,80751.0,0.0,-0.98666,1e-05,2.57113]
[1778386487059,41.36,80751.0,0.0,-0.98666,1e-05,2.57113]
[1778386487160,41.36,80752.16,0.0,-0.98664,1e-05,2.57345]
[1778386487760,41.36,80755.32,0.0,-0.98661,1e-05,2.57935]
[1778386488376,41.36,80755.32,0.0,-0.98661,1e-05,2.57935]
[1778386488559,41.36,80755.32,0.0,-0.98661,1e-05,2.57935]
[1778386488760,41.36,80764.99,0.0,-0.9865,1e-05,2.59753]
[1778386490774,41.36,80767.13,0.0,-0.98648,1e-05,2.60158]
[1778386495809,41.36,80766.82,0.0,-0.98648,1e-05,2.60093]
[1778386500846,41.36,80766.85,0.0,-0.98648,1e-05,2.60094]
[1778386505881,41.36,80767.24,0.0,-0.98648,1e-05,2.60162]
[1778386508902,41.36,80762.6,0.0,-0.98653,1e-05,2.59287]
[1778386509909,41.36,80752.89,0.0,-0.98663,1e-05,2.57467]
[1778386510379,41.36,80752.89,0.0,-0.98663,1e-05,2.57467]
[1778386510560,41.36,80752.89,0.0,-0.98663,1e-05,2.57467]
[1778386510916,41.36,80756.11,0.0,-0.9866,1e-05,2.5807]
[1778386511713,41.36,80756.11,0.0,-0.9866,1e-05,2.5807]
[1778386511807,41.36,80756.11,0.0,-0.9866,1e-05,2.5807]
[1778386511923,41.36,80757.14,0.0,-0.98659,1e-05,2.58267]
[1778386516958,41.36,80757.75,0.0,-0.98658,1e-05,2.58398]
[1778386517968,41.36,80757.75,0.0,-0.98658,1e-05,2.58398]
[1778386518063,41.36,80757.75,0.0,-0.98658,1e-05,2.58398]
[1778386524226,41.36,80758.11,0.0,-0.98657,1e-05,2.58483]
[1778386524309,41.36,80759.8,0.0,-0.98656,1e-05,2.58803]
[1778386525016,41.36,80761.13,0.0,-0.98654,1e-05,2.59055]
[1778386525312,41.36,80761.13,0.0,-0.98654,1e-05,2.59055]
[1778386525573,41.36,80761.13,0.0,-0.98654,1e-05,2.59055]
[1778386529044,41.36,80765.77,0.0,-0.98649,1e-05,2.59935]
[1778386529402,41.36,80765.77,0.0,-0.98649,1e-05,2.59935]
[1778386529559,41.36,80765.77,0.0,-0.98649,1e-05,2.59935]
[1778386529926,41.36,80765.77,0.0,-0.98649,1e-05,2.59935]
[1778386530063,41.36,80765.77,0.0,-0.98649,1e-05,2.59935]
[1778386530165,41.36,80766.75,0.0,-0.98648,1e-05,2.60121]
[1778386536093,41.36,80766.6,0.0,-0.98649,1e-05,2.59927]
[1778386538193,41.36,80766.5,0.0,-0.98649,1e-05,2.5991]
[1778386538312,41.36,80766.5,0.0,-0.98649,1e-05,2.5991]
[1778386544149,41.36,80765.98,0.0,-0.98649,1e-05,2.59823]
[1778386549184,41.36,80765.98,0.0,-0.98649,1e-05,2.59833]
[1778386554219,41.36,80766.06,0.0,-0.98649,1e-05,2.59857]
[1778386561268,41.36,80766.03,0.0,-0.98649,1e-05,2.59861]
[1778386565006,41.36,80765.99,0.0,-0.98649,1e-05,2.59856]
[1778386565059,41.36,80765.99,0.0,-0.98649,1e-05,2.59856]
[1778386565160,41.36,80766.06,0.0,-0.98649,1e-05,2.59871]
[1778386565929,41.36,80766.06,0.0,-0.98649,1e-05,2.59871]
[1778386566073,41.36,80766.06,0.0,-0.98649,1e-05,2.59871]
[1778386569324,41.36,80770.01,0.0,-0.98645,1e-05,2.60618]
[1778386574359,41.36,80770.68,0.0,-0.98644,1e-05,2.6074]
[1778386578927,41.36,80770.5,0.0,-0.98644,1e-05,2.60703]
[1778386579059,41.36,80770.5,0.0,-0.98644,1e-05,2.60703]
[1778386579161,41.36,80771.16,0.0,-0.98643,1e-05,2.60826]
[1778386579973,41.36,80771.16,0.0,-0.98643,1e-05,2.60826]
[1778386580060,41.36,80771.16,0.0,-0.98643,1e-05,2.60826]
[1778386585436,41.36,80771.23,0.0,-0.98643,1e-05,2.60832]
[1778386588408,41.36,80771.81,0.0,-0.98643,1e-05,2.60939]
[1778386588560,41.36,80771.81,0.0,-0.98643,1e-05,2.60939]
[1778386588611,41.36,80771.81,0.0,-0.98643,1e-05,2.60938]
[1778386589407,41.36,80771.81,0.0,-0.98643,1e-05,2.60938]
[1778386589561,41.36,80771.81,0.0,-0.98643,1e-05,2.60938]
[1778386599303,41.36,80771.88,0.0,-0.98644,1e-05,2.60772]
[1778386599561,41.36,80771.99,0.0,-0.98644,1e-05,2.60789]
[1778386607590,41.36,80780.26,0.0,-0.98634,1e-05,2.6234]
[1778386608831,41.36,80780.26,0.0,-0.98634,1e-05,2.6234]
[1778386609058,41.36,80780.26,0.0,-0.98634,1e-05,2.6234]
[1778386609159,41.36,80780.61,0.0,-0.98634,1e-05,2.62397]
[1778386610188,41.36,80780.61,0.0,-0.98634,1e-05,2.62397]
[1778386610310,41.36,80780.61,0.0,-0.98634,1e-05,2.62397]
[1778386610289,41.36,80783.99,0.0,-0.9863,1e-05,2.63032]
[1778386617660,41.36,80786.02,0.0,-0.98628,1e-05,2.63375]
[1778386619674,41.36,80790.11,0.0,-0.98624,1e-05,2.64141]
[1778386620553,41.36,80790.11,0.0,-0.98624,1e-05,2.64141]
[1778386620560,41.36,80790.11,0.0,-0.98624,1e-05,2.64141]
[1778386620681,41.36,80791.85,0.0,-0.98622,1e-05,2.64464]
[1778386621510,41.36,80791.85,0.0,-0.98622,1e-05,2.64464]
[1778386621561,41.36,80791.85,0.0,-0.98622,1e-05,2.64464]
[1778386626723,41.36,80791.79,0.0,-0.98622,1e-05,2.64403]
[1778386627720,41.36,80791.79,0.0,-0.98622,1e-05,2.64403]
[1778386627809,41.36,80791.79,0.0,-0.98622,1e-05,2.64403]
[1778386628268,41.36,80791.79,0.0,-0.98622,1e-05,2.64403]
[1778386628313,41.36,80791.79,0.0,-0.98622,1e-05,2.64403]
[1778386627821,41.36,80791.71,0.0,-0.98622,1e-05,2.64379]
[1778386629744,41.36,80789.28,0.0,-0.98625,1e-05,2.639]
[1778386635789,41.35,80789.28,0.0,-0.98625,1e-05,2.63857]
[1778386639649,41.35,80789.31,0.0,-0.98625,1e-05,2.63842]
[1778386639809,41.35,80789.31,0.0,-0.98625,1e-05,2.63842]
[1778386639817,41.35,80789.27,0.0,-0.98626,1e-05,2.63827]
[1778386640656,41.35,80789.27,0.0,-0.98626,1e-05,2.63827]
[1778386640810,41.35,80789.27,0.0,-0.98626,1e-05,2.63827]
[1778386646867,41.35,80788.98,0.0,-0.98626,1e-05,2.63726]
[1778386649994,41.35,80788.98,0.0,-0.98626,1e-05,2.63726]
[1778386650058,41.35,80788.98,0.0,-0.98626,1e-05,2.63726]
[1778386650223,41.35,80789.02,0.0,-0.98626,1e-05,2.6371]
[1778386651404,41.35,80788.98,0.0,-0.98626,1e-05,2.63702]
[1778386651562,41.35,80788.98,0.0,-0.98626,1e-05,2.63702]
[1778386657944,41.35,80789.3,0.0,-0.98627,1e-05,2.63552]
[1778386664993,41.35,80789.3,0.0,-0.98627,1e-05,2.63517]
[1778386671273,41.35,80789.34,0.0,-0.98627,1e-05,2.63506]
[1778386671307,41.35,80789.34,0.0,-0.98627,1e-05,2.63506]
[1778386675562,41.35,80789.34,0.0,-0.98627,1e-05,2.63481]
[1778386675910,41.35,80789.34,0.0,-0.98627,1e-05,2.63477]
[1778386679559,41.35,80789.3,0.0,-0.98628,1e-05,2.63462]
[1778386680099,41.35,80789.46,0.0,-0.98627,1e-05,2.63485]
[1778386686428,41.35,80789.56,0.0,-0.98627,1e-05,2.63496]
[1778386686558,41.35,80789.56,0.0,-0.98627,1e-05,2.63496]
[1778386697218,41.34,80789.53,0.0,-0.98628,1e-05,2.63436]
[1778386702253,41.34,80789.58,0.0,-0.98628,1e-05,2.63429]
[1778386711317,41.34,80789.65,0.0,-0.98629,1e-05,2.63238]
[1778386716352,41.34,80789.68,0.0,-0.98629,1e-05,2.63226]
[1778386723401,41.34,80790.56,0.0,-0.98628,1e-05,2.63366]
[1778386729443,41.34,80790.59,0.0,-0.98628,1e-05,2.6335]
[1778386731377,41.34,80790.59,0.0,-0.98628,1e-05,2.6335]
[1778386731567,41.34,80790.56,0.0,-0.98628,1e-05,2.63337]
[1778386733891,41.34,80790.52,0.0,-0.98628,1e-05,2.63326]
[1778386734061,41.34,80790.52,0.0,-0.98628,1e-05,2.63326]
[1778386734162,41.34,80790.52,0.0,-0.98628,1e-05,2.63319]
[1778386739324,41.34,80790.52,0.0,-0.98628,1e-05,2.63319]
[1778386739562,41.34,80788.42,0.0,-0.98631,1e-05,2.62905]
[1778386741528,41.34,80781.23,0.0,-0.98639,1e-05,2.61537]
[1778386744319,41.34,80779.94,0.0,-0.9864,1e-05,2.61293]
[1778386749584,41.34,80777.36,0.0,-0.98643,1e-05,2.6081]
[1778386750581,41.34,80777.36,0.0,-0.98643,1e-05,2.6081]
[1778386750812,41.34,80777.36,0.0,-0.98643,1e-05,2.6081]
[1778386752017,41.34,80777.21,0.0,-0.98643,1e-05,2.60782]
[1778386752062,41.34,80777.21,0.0,-0.98643,1e-05,2.60782]
[1778386752118,41.34,80777.18,0.0,-0.98643,1e-05,2.60778]
[1778386757160,41.34,80776.48,0.0,-0.98644,1e-05,2.60649]
[1778386757310,41.34,80776.48,0.0,-0.98644,1e-05,2.60649]
[1778386767710,41.34,80776.45,0.0,-0.98644,1e-05,2.60652]
[1778386774759,41.34,80776.86,0.0,-0.98644,1e-05,2.60567]
[1778386779794,41.34,80778.14,0.0,-0.98643,1e-05,2.60813]
[1778386784829,41.34,80777.81,0.0,-0.98643,1e-05,2.60756]
[1778386790447,41.34,80776.36,0.0,-0.98645,1e-05,2.60488]
[1778386790561,41.34,80775.93,0.0,-0.98645,1e-05,2.60408]
[1778386792091,41.34,80775.89,0.0,-0.98645,1e-05,2.60402]
[1778386792308,41.34,80775.89,0.0,-0.98645,1e-05,2.60402]
[1778386792409,41.34,80775.82,0.0,-0.98645,1e-05,2.60393]
[1778386798927,41.34,80774.94,0.0,-0.98646,1e-05,2.6024]
[1778386803076,41.34,80772.48,0.0,-0.98649,1e-05,2.59783]
[1778386803310,41.34,80772.48,0.0,-0.98649,1e-05,2.59783]
[1778386810007,41.34,80770.5,0.0,-0.98651,1e-05,2.59435]
[1778386811247,41.34,80770.5,0.0,-0.98651,1e-05,2.59435]
[1778386811310,41.34,80770.5,0.0,-0.98651,1e-05,2.59435]
[1778386812842,41.34,80767.87,0.0,-0.98654,1e-05,2.58948]
[1778386813058,41.34,80767.87,0.0,-0.98654,1e-05,2.58948]
[1778386813159,41.34,80768.01,0.0,-0.98654,1e-05,2.58979]
[1778386818334,41.34,80768.05,0.0,-0.98654,1e-05,2.59004]
[1778386818559,41.34,80767.76,0.0,-0.98654,1e-05,2.58959]
[1778386824102,41.34,80767.36,0.0,-0.98654,1e-05,2.58909]
[1778386830144,41.35,80766.74,0.0,-0.98655,1e-05,2.58825]
[1778386831151,41.35,80759.34,0.0,-0.98664,1e-05,2.57274]
[1778386832667,41.35,80758.08,0.0,-0.98665,1e-05,2.57044]
[1778386832811,41.35,80758.08,0.0,-0.98665,1e-05,2.57044]
[1778386835203,41.35,80758.05,0.0,-0.98665,1e-05,2.57047]
[1778386835308,41.35,80758.05,0.0,-0.98665,1e-05,2.57047]
[1778386835409,41.35,80758.05,0.0,-0.98665,1e-05,2.57073]
[1778386843237,41.35,80758.05,0.0,-0.98665,1e-05,2.57132]
[1778386845108,41.35,80758.05,0.0,-0.98665,1e-05,2.57132]
[1778386845310,41.35,80758.05,0.0,-0.98665,1e-05,2.57132]
[1778386853316,41.35,80758.08,0.0,-0.98664,1e-05,2.57162]
[1778386866398,41.35,80758.08,0.0,-0.98663,1e-05,2.57315]
[1778386876468,41.36,80758.08,0.0,-0.98663,1e-05,2.5738]
[1778386880105,41.36,80758.05,0.0,-0.98663,1e-05,2.57381]
[1778386880311,41.36,80758.05,0.0,-0.98663,1e-05,2.57381]
[1778386882283,41.36,80758.05,0.0,-0.98663,1e-05,2.57399]
[1778386882310,41.36,80758.05,0.0,-0.98663,1e-05,2.57399]
[1778386882384,41.36,80758.05,0.0,-0.98663,1e-05,2.57411]
[1778386887545,41.36,80758.05,0.0,-0.98663,1e-05,2.5744]
[1778386896335,41.36,80758.05,0.0,-0.98663,1e-05,2.5744]
[1778386896558,41.36,80758.05,0.0,-0.98663,1e-05,2.5744]
[1778386907685,41.36,80758.01,0.0,-0.98663,1e-05,2.5736]
[1778386917755,41.36,80758.01,0.0,-0.98663,1e-05,2.57402]
[1778386927825,41.36,80758.01,0.0,-0.98663,1e-05,2.5744]
[1778386933559,41.37,80758.01,0.0,-0.98662,1e-05,2.57455]
[1778386944944,41.37,80757.67,0.0,-0.98663,1e-05,2.57437]
[1778386956021,41.37,80757.84,0.0,-0.98663,1e-05,2.57345]
[1778386962063,41.37,80762.13,0.0,-0.98658,1e-05,2.58176]
[1778386963008,41.37,80762.13,0.0,-0.98658,1e-05,2.58176]
[1778386963065,41.37,80762.13,0.0,-0.98658,1e-05,2.58176]
[1778386965185,41.37,80762.17,0.0,-0.98658,1e-05,2.58191]
[1778386965310,41.37,80762.17,0.0,-0.98658,1e-05,2.58191]
[1778386965411,41.37,80762.2,0.0,-0.98658,1e-05,2.58204]
[1778386973140,41.37,80762.02,0.0,-0.98658,1e-05,2.58196]
[1778386974961,41.37,80762.02,0.0,-0.98658,1e-05,2.58196]
[1778386975057,41.37,80762.02,0.0,-0.98658,1e-05,2.58196]
[1778386981335,41.37,80759.2,0.0,-0.98661,1e-05,2.57681]
[1778386981564,41.37,80759.2,0.0,-0.98661,1e-05,2.57681]
[1778386983984,41.37,80759.12,0.0,-0.98661,1e-05,2.57696]
[1778386984058,41.37,80759.12,0.0,-0.98661,1e-05,2.57696]
[1778386984085,41.37,80759.12,0.0,-0.98661,1e-05,2.57706]
[1778386985224,41.37,80755.28,0.0,-0.98665,1e-05,2.56994]
[1778386986130,41.37,80755.28,0.0,-0.98665,1e-05,2.56994]
[1778386986310,41.37,80755.28,0.0,-0.98665,1e-05,2.56994]
[1778386992473,41.37,80754.97,0.0,-0.98665,1e-05,2.56975]
[1778386992559,41.37,80754.97,0.0,-0.98665,1e-05,2.56975]
[1778386993170,41.37,80754.94,0.0,-0.98665,1e-05,2.56981]
[1778386993308,41.37,80754.94,0.0,-0.98665,1e-05,2.56981]
[1778386993409,41.37,80754.97,0.0,-0.98665,1e-05,2.56987]
[1778386999424,41.37,80754.4,0.0,-0.98665,1e-05,2.56912]
[1778386999560,41.37,80754.4,0.0,-0.98665,1e-05,2.56912]
[1778387008394,41.38,80754.76,0.0,-0.98665,1e-05,2.5704]
[1778387013535,41.38,80754.86,0.0,-0.98665,1e-05,2.56912]
[1778387013558,41.38,80754.86,0.0,-0.98665,1e-05,2.56912]
[1778387015979,41.38,80754.86,0.0,-0.98665,1e-05,2.56924]
[1778387016071,41.38,80754.86,0.0,-0.98665,1e-05,2.56924]
[1778387016453,41.38,80754.9,0.0,-0.98665,1e-05,2.56943]
[1778387020869,41.38,80754.08,0.0,-0.98666,1e-05,2.56819]
[1778387021061,41.38,80754.08,0.0,-0.98666,1e-05,2.56819]
[1778387027530,41.38,80754.72,0.0,-0.98665,1e-05,2.5698]
[1778387027757,41.38,80754.72,0.0,-0.98665,1e-05,2.5698]
[1778387027810,41.38,80754.72,0.0,-0.98665,1e-05,2.5698]
[1778387029319,41.38,80754.9,0.0,-0.98665,1e-05,2.5702]
[1778387029560,41.38,80754.9,0.0,-0.98665,1e-05,2.5702]
[1778387029642,41.38,80754.9,0.0,-0.98665,1e-05,2.57025]
[1778387041628,41.38,80754.69,0.0,-0.98664,1e-05,2.57051]
[1778387043095,41.38,80754.72,0.0,-0.98664,1e-05,2.57062]
[1778387043308,41.38,80754.72,0.0,-0.98664,1e-05,2.57062]
[1778387053712,41.39,80754.28,0.0,-0.98665,1e-05,2.57039]
[1778387058059,41.39,80754.24,0.0,-0.98664,1e-05,2.57047]
[1778387058306,41.39,80754.24,0.0,-0.98664,1e-05,2.57047]
[1778387066803,41.39,80754.24,0.0,-0.98664,1e-05,2.57099]
[1778387080902,41.39,80754.28,0.0,-0.98665,1e-05,2.57006]
[1778387085938,41.39,80754.24,0.0,-0.98664,1e-05,2.57023]
[1778387090258,41.39,80754.28,0.0,-0.98664,1e-05,2.57036]
[1778387090309,41.39,80754.28,0.0,-0.98664,1e-05,2.57036]
[1778387094079,41.39,80753.12,0.0,-0.98666,1e-05,2.5684]
[1778387094311,41.39,80753.12,0.0,-0.98666,1e-05,2.5684]
[1778387094412,41.39,80753.12,0.0,-0.98665,1e-05,2.56856]
[1778387100036,41.39,80753.37,0.0,-0.98665,1e-05,2.56934]
[1778387105071,41.39,80753.26,0.0,-0.98665,1e-05,2.56939]
[1778387109559,41.39,80753.69,0.0,-0.98664,1e-05,2.5704]
[1778387115141,41.4,80753.47,0.0,-0.98664,1e-05,2.57029]
[1778387116148,41.4,80757.32,0.0,-0.9866,1e-05,2.57753]
[1778387119321,41.4,80758.56,0.0,-0.98659,1e-05,2.57992]
[1778387119497,41.4,80758.56,0.0,-0.98659,1e-05,2.57992]
[1778387119564,41.4,80758.56,0.0,-0.98659,1e-05,2.57992]
[1778387119664,41.4,80758.78,0.0,-0.98658,1e-05,2.5804]
[1778387127225,41.4,80765.13,0.0,-0.98651,1e-05,2.59254]
[1778387129239,41.4,80767.18,0.0,-0.98649,1e-05,2.59641]
[1778387130558,41.4,80767.18,0.0,-0.98649,1e-05,2.59641]
[1778387130718,41.4,80767.18,0.0,-0.98649,1e-05,2.59641]
[1778387130810,41.4,80767.18,0.0,-0.98649,1e-05,2.59641]
[1778387130769,41.4,80767.29,0.0,-0.98649,1e-05,2.59664]
[1778387136288,41.4,80768.02,0.0,-0.98649,1e-05,2.59637]
[1778387137444,41.4,80768.02,0.0,-0.98649,1e-05,2.59637]
[1778387143337,41.4,80767.98,0.0,-0.98649,1e-05,2.5964]
[1778387144046,41.4,80767.98,0.0,-0.98649,1e-05,2.5964]
[1778387144059,41.4,80767.98,0.0,-0.98649,1e-05,2.5964]
[1778387144106,41.4,80767.98,0.0,-0.98649,1e-05,2.5964]
[1778387144311,41.4,80767.98,0.0,-0.98649,1e-05,2.5964]
[1778387144344,41.4,80768.06,0.0,-0.98649,1e-05,2.59657]
[1778387149379,41.4,80768.5,0.0,-0.98648,1e-05,2.5975]
[1778387157435,41.4,80768.04,0.0,-0.98649,1e-05,2.59681]
[1778387159179,41.4,80768.04,0.0,-0.98649,1e-05,2.59681]
[1778387159256,41.4,80768.04,0.0,-0.98649,1e-05,2.59681]
[1778387159314,41.4,80768.04,0.0,-0.98649,1e-05,2.59681]
[1778387159357,41.4,80768.04,0.0,-0.98649,1e-05,2.59686]
[1778387164484,41.4,80768.32,0.0,-0.98648,1e-05,2.59751]
[1778387169519,41.4,80769.77,0.0,-0.98646,1e-05,2.60038]
[1778387170732,41.4,80769.77,0.0,-0.98646,1e-05,2.60038]
[1778387170816,41.4,80769.77,0.0,-0.98646,1e-05,2.60038]
[1778387170834,41.4,80769.77,0.0,-0.98646,1e-05,2.60038]
[1778387170834,41.4,80769.66,0.0,-0.98647,1e-05,2.60021]
[1778387171062,41.4,80769.66,0.0,-0.98647,1e-05,2.60021]
[1778387177575,41.4,80769.61,0.0,-0.98647,1e-05,2.60022]
[1778387178202,41.4,80769.61,0.0,-0.98647,1e-05,2.60022]
[1778387178313,41.4,80769.61,0.0,-0.98647,1e-05,2.60022]
[1778387178413,41.4,80769.61,0.0,-0.98647,1e-05,2.60023]
[1778387181545,41.4,80769.65,0.0,-0.98646,1e-05,2.60033]
[1778387181558,41.4,80769.65,0.0,-0.98646,1e-05,2.60033]
[1778387193687,41.4,80769.61,0.0,-0.98647,1e-05,2.5986]
[1778387196270,41.4,80769.91,0.0,-0.98647,1e-05,2.59915]
[1778387196274,41.4,80769.91,0.0,-0.98647,1e-05,2.59915]
[1778387196308,41.4,80769.91,0.0,-0.98647,1e-05,2.59915]
[1778387198722,41.4,80770.16,0.0,-0.98647,1e-05,2.5996]
[1778387203757,41.4,80770.0,0.0,-0.98647,1e-05,2.59924]
[1778387205772,41.4,80774.28,0.0,-0.98642,1e-05,2.60727]
[1778387207101,41.4,80774.17,0.0,-0.98642,1e-05,2.60703]
[1778387207260,41.4,80774.17,0.0,-0.98642,1e-05,2.60703]
[1778387207309,41.4,80774.17,0.0,-0.98642,1e-05,2.60703]
[1778387207786,41.4,80773.92,0.0,-0.98643,1e-05,2.60653]
[1778387209800,41.4,80779.96,0.0,-0.98636,1e-05,2.61788]
[1778387213852,41.4,80780.25,0.0,-0.98636,1e-05,2.61828]
[1778387213911,41.4,80780.25,0.0,-0.98636,1e-05,2.61828]
[1778387214063,41.4,80780.07,0.0,-0.98636,1e-05,2.61789]
[1778387214835,41.4,80780.12,0.0,-0.98636,1e-05,2.61793]
[1778387217579,41.4,80780.72,0.0,-0.98635,1e-05,2.61897]
[1778387221752,41.4,80781.75,0.0,-0.98634,1e-05,2.62072]
[1778387221804,41.4,80781.75,0.0,-0.98634,1e-05,2.62072]
[1778387221811,41.4,80781.75,0.0,-0.98634,1e-05,2.62072]
[1778387221854,41.4,80781.75,0.0,-0.98634,1e-05,2.62067]
[1778387222067,41.4,80781.75,0.0,-0.98634,1e-05,2.62067]
[1778387231536,41.4,80781.05,0.0,-0.98635,1e-05,2.61902]
[1778387231560,41.4,80781.05,0.0,-0.98635,1e-05,2.61902]
[1778387231586,41.4,80781.05,0.0,-0.98635,1e-05,2.61902]
[1778387231811,41.4,80781.05,0.0,-0.98635,1e-05,2.61902]
[1778387231866,41.4,80781.62,0.0,-0.98635,1e-05,2.62002]
[1778387236990,41.4,80781.87,0.0,-0.98634,1e-05,2.62031]
[1778387242028,41.39,80781.83,0.0,-0.98635,1e-05,2.62006]
[1778387245983,41.39,80781.97,0.0,-0.98634,1e-05,2.62026]
[1778387246027,41.39,80781.97,0.0,-0.98634,1e-05,2.62026]
[1778387246061,41.39,80781.97,0.0,-0.98634,1e-05,2.62026]
[1778387246084,41.39,80782.01,0.0,-0.98634,1e-05,2.62027]
[1778387251091,41.39,80781.87,0.0,-0.98636,1e-05,2.61814]
[1778387256126,41.39,80782.19,0.0,-0.98635,1e-05,2.61861]
[1778387261161,41.39,80782.5,0.0,-0.98635,1e-05,2.61908]
[1778387266876,41.39,80783.04,0.0,-0.98634,1e-05,2.62]
[1778387266928,41.39,80783.04,0.0,-0.98634,1e-05,2.62]
[1778387266911,41.39,80783.21,0.0,-0.98634,1e-05,2.62027]
[1778387267062,41.39,80783.21,0.0,-0.98634,1e-05,2.62027]
[1778387272238,41.39,80783.2,0.0,-0.98634,1e-05,2.62014]
[1778387277273,41.39,80783.09,0.0,-0.98635,1e-05,2.61982]
[1778387282308,41.39,80782.17,0.0,-0.98636,1e-05,2.61798]
[1778387287343,41.39,80779.06,0.0,-0.98639,1e-05,2.61202]
[1778387288777,41.39,80779.06,0.0,-0.98639,1e-05,2.61202]
[1778387288812,41.39,80779.06,0.0,-0.98639,1e-05,2.61202]
[1778387288833,41.39,80779.06,0.0,-0.98639,1e-05,2.61202]
[1778387288850,41.39,80779.06,0.0,-0.98639,1e-05,2.61201]
[1778387289064,41.39,80779.06,0.0,-0.98639,1e-05,2.61201]
[1778387294392,41.39,80779.02,0.0,-0.98639,1e-05,2.61189]
[1778387301926,41.39,80779.02,0.0,-0.98639,1e-05,2.61186]
[1778387302058,41.39,80779.02,0.0,-0.98639,1e-05,2.61186]
[1778387304935,41.39,80775.2,0.0,-0.98644,1e-05,2.6046]
[1778387305063,41.39,80775.2,0.0,-0.98644,1e-05,2.6046]
[1778387305469,41.39,80774.92,0.0,-0.98644,1e-05,2.60407]
[1778387313525,41.39,80773.97,0.0,-0.98646,1e-05,2.60056]
[1778387315542,41.39,80770.22,0.0,-0.9865,1e-05,2.59351]
[1778387316918,41.39,80770.22,0.0,-0.9865,1e-05,2.59351]
[1778387317059,41.39,80766.99,0.0,-0.98654,1e-05,2.58749]
[1778387326622,41.39,80766.04,0.0,-0.98654,1e-05,2.58603]
[1778387332664,41.39,80764.43,0.0,-0.98656,1e-05,2.58328]
[1778387337926,41.39,80764.61,0.0,-0.98656,1e-05,2.58382]
[1778387339952,41.39,80764.88,0.0,-0.98655,1e-05,2.58443]
[1778387339959,41.39,80764.88,0.0,-0.98655,1e-05,2.58443]
[1778387339998,41.39,80764.95,0.0,-0.98655,1e-05,2.58466]
[1778387340064,41.39,80764.95,0.0,-0.98655,1e-05,2.58466]
[1778387345756,41.39,80764.88,0.0,-0.98655,1e-05,2.58476]
[1778387349784,41.4,80769.45,0.0,-0.9865,1e-05,2.59353]
[1778387353371,41.4,80770.97,0.0,-0.98648,1e-05,2.59655]
[1778387353467,41.4,80770.97,0.0,-0.98648,1e-05,2.59655]
[1778387353560,41.4,80770.97,0.0,-0.98648,1e-05,2.59655]
[1778387353812,41.4,80772.46,0.0,-0.98647,1e-05,2.59938]
[1778387356833,41.4,80776.9,0.0,-0.98642,1e-05,2.60784]
[1778387358117,41.4,80776.63,0.0,-0.98642,1e-05,2.60735]
[1778387358167,41.4,80776.63,0.0,-0.98642,1e-05,2.60735]
[1778387358310,41.4,80776.63,0.0,-0.98642,1e-05,2.60735]
[1778387358847,41.4,80777.34,0.0,-0.98641,1e-05,2.6087]
[1778387363882,41.4,80782.86,0.0,-0.98635,1e-05,2.61919]
[1778387365896,41.4,80784.06,0.0,-0.98633,1e-05,2.62143]
[1778387366387,41.4,80784.06,0.0,-0.98633,1e-05,2.62143]
[1778387366395,41.4,80784.06,0.0,-0.98633,1e-05,2.62143]
[1778387366561,41.4,80784.06,0.0,-0.98633,1e-05,2.62143]
[1778387366903,41.4,80784.03,0.0,-0.98634,1e-05,2.62135]
[1778387372945,41.4,80784.77,0.0,-0.98634,1e-05,2.62089]
[1778387377980,41.4,80785.94,0.0,-0.98632,1e-05,2.62297]
[1778387379577,41.4,80785.94,0.0,-0.98632,1e-05,2.62297]
[1778387379582,41.4,80785.94,0.0,-0.98632,1e-05,2.62297]
[1778387379812,41.4,80785.94,0.0,-0.98632,1e-05,2.62297]
[1778387379913,41.4,80785.94,0.0,-0.98632,1e-05,2.6229]
[1778387382019,41.4,80785.94,0.0,-0.98632,1e-05,2.6229]
[1778387387053,41.39,80784.07,0.0,-0.98635,1e-05,2.61911]
[1778387388846,41.39,80784.07,0.0,-0.98635,1e-05,2.61911]
[1778387388919,41.39,80784.07,0.0,-0.98635,1e-05,2.61911]
[1778387389069,41.39,80784.07,0.0,-0.98635,1e-05,2.61911]
[1778387389067,41.39,80784.28,0.0,-0.98635,1e-05,2.61944]
[1778387394102,41.39,80784.18,0.0,-0.98635,1e-05,2.61908]
[1778387397014,41.39,80784.51,0.0,-0.98634,1e-05,2.61967]
[1778387397059,41.39,80784.51,0.0,-0.98634,1e-05,2.61967]
[1778387397063,41.39,80784.51,0.0,-0.98634,1e-05,2.61967]
[1778387397078,41.39,80784.62,0.0,-0.98634,1e-05,2.6198]
[1778387397311,41.39,80784.62,0.0,-0.98634,1e-05,2.6198]
[1778387406186,41.39,80784.44,0.0,-0.98635,1e-05,2.61909]
[1778387408311,41.39,80784.44,0.0,-0.98635,1e-05,2.61909]
[1778387408363,41.39,80784.44,0.0,-0.98635,1e-05,2.61909]
[1778387408562,41.39,80784.44,0.0,-0.98635,1e-05,2.61909]
[1778387408663,41.39,80784.48,0.0,-0.98635,1e-05,2.61909]
[1778387413632,41.39,80786.92,0.0,-0.98632,1e-05,2.62355]
[1778387413639,41.39,80786.92,0.0,-0.98632,1e-05,2.62355]
[1778387413813,41.39,80786.92,0.0,-0.98632,1e-05,2.62355]
[1778387413914,41.39,80786.99,0.0,-0.98632,1e-05,2.62358]
[1778387421291,41.39,80788.37,0.0,-0.98631,1e-05,2.62584]
[1778387424606,41.39,80788.39,0.0,-0.98631,1e-05,2.62583]
[1778387424653,41.39,80788.39,0.0,-0.98631,1e-05,2.62583]
[1778387424811,41.39,80788.39,0.0,-0.98631,1e-05,2.62583]
[1778387424912,41.39,80788.53,0.0,-0.98631,1e-05,2.62596]
[1778387432918,41.39,80788.0,0.0,-0.98631,1e-05,2.62478]
[1778387433065,41.39,80788.0,0.0,-0.98631,1e-05,2.62478]
[1778387433016,41.39,80788.07,0.0,-0.98632,1e-05,2.62303]
[1778387438539,41.39,80789.18,0.0,-0.98631,1e-05,2.62499]
[1778387438559,41.39,80789.18,0.0,-0.98631,1e-05,2.62499]
[1778387438591,41.39,80789.18,0.0,-0.98631,1e-05,2.62499]
[1778387438813,41.39,80789.18,0.0,-0.98631,1e-05,2.62499]
[1778387438918,41.39,80789.1,0.0,-0.98631,1e-05,2.62476]
[1778387441431,41.39,80792.84,0.0,-0.98627,1e-05,2.63179]
[1778387446466,41.39,80791.74,0.0,-0.98628,1e-05,2.62948]
[1778387448828,41.39,80791.53,0.0,-0.98629,1e-05,2.62904]
[1778387449061,41.39,80791.53,0.0,-0.98629,1e-05,2.62904]
[1778387449162,41.39,80791.53,0.0,-0.98629,1e-05,2.62896]
[1778387454526,41.39,80791.19,0.0,-0.98629,1e-05,2.62813]
[1778387458053,41.39,80793.03,0.0,-0.98627,1e-05,2.63156]
[1778387458058,41.39,80793.03,0.0,-0.98627,1e-05,2.63156]
[1778387458154,41.39,80792.81,0.0,-0.98627,1e-05,2.63106]
[1778387458311,41.39,80792.81,0.0,-0.98627,1e-05,2.63106]
[1778387463589,41.38,80793.14,0.0,-0.98627,1e-05,2.63151]
[1778387465610,41.38,80795.95,0.0,-0.98624,1e-05,2.63682]
[1778387465655,41.38,80795.95,0.0,-0.98624,1e-05,2.63682]
[1778387465811,41.38,80795.95,0.0,-0.98624,1e-05,2.63682]
[1778387465868,41.38,80795.95,0.0,-0.98624,1e-05,2.63677]
[1778387467617,41.38,80802.44,0.0,-0.98617,1e-05,2.64907]
[1778387469865,41.38,80803.56,0.0,-0.98616,1e-05,2.65114]
[1778387469869,41.38,80803.56,0.0,-0.98616,1e-05,2.65114]
[1778387470070,41.38,80803.56,0.0,-0.98616,1e-05,2.65114]
[1778387470080,41.38,80804.38,0.0,-0.98615,1e-05,2.65258]
[1778387475673,41.38,80807.02,0.0,-0.98612,1e-05,2.65729]
[1778387477687,41.38,80815.6,0.0,-0.98602,1e-05,2.67362]
[1778387479701,41.38,80816.57,0.0,-0.98601,1e-05,2.67528]
[1778387480614,41.38,80816.57,0.0,-0.98601,1e-05,2.67528]
[1778387480621,41.38,80816.57,0.0,-0.98601,1e-05,2.67528]
[1778387480812,41.38,80816.57,0.0,-0.98601,1e-05,2.67528]
[1778387480861,41.38,80817.03,0.0,-0.98601,1e-05,2.67606]
[1778387486750,41.38,80817.07,0.0,-0.98601,1e-05,2.67549]
[1778387491785,41.38,80817.54,0.0,-0.98602,1e-05,2.6741]
[1778387493509,41.38,80818.15,0.0,-0.98601,1e-05,2.67517]
[1778387493560,41.38,80818.15,0.0,-0.98601,1e-05,2.67517]
[1778387493570,41.38,80818.15,0.0,-0.98601,1e-05,2.67517]
[1778387493812,41.38,80818.15,0.0,-0.98601,1e-05,2.67517]
[1778387493913,41.38,80818.36,0.0,-0.98601,1e-05,2.67546]
[1778387499841,41.37,80819.86,0.0,-0.986,1e-05,2.67767]
[1778387504876,41.37,80821.19,0.0,-0.98598,1e-05,2.67964]
[1778387509062,41.37,80820.74,0.0,-0.98599,1e-05,2.67841]
[1778387509310,41.37,80820.79,0.0,-0.98599,1e-05,2.67827]
[1778387516960,41.37,80821.61,0.0,-0.98599,1e-05,2.6789]
[1778387518548,41.37,80821.25,0.0,-0.98599,1e-05,2.67809]
[1778387518560,41.37,80821.25,0.0,-0.98599,1e-05,2.67809]
[1778387518602,41.37,80821.25,0.0,-0.98599,1e-05,2.67809]
[1778387518810,41.37,80821.25,0.0,-0.98599,1e-05,2.67809]
[1778387518974,41.37,80820.89,0.0,-0.986,1e-05,2.67728]
[1778387524013,41.37,80820.63,0.0,-0.986,1e-05,2.67623]
[1778387527926,41.36,80819.4,0.0,-0.98602,1e-05,2.67354]
[1778387528063,41.36,80819.4,0.0,-0.98602,1e-05,2.67354]
[1778387534079,41.36,80821.67,0.0,-0.986,1e-05,2.6772]
[1778387536162,41.36,80823.76,0.0,-0.98598,1e-05,2.68112]
[1778387536316,41.36,80824.08,0.0,-0.98597,1e-05,2.68163]
[1778387536363,41.36,80824.08,0.0,-0.98597,1e-05,2.68163]
[1778387536560,41.36,80824.08,0.0,-0.98597,1e-05,2.68163]
[1778387537100,41.36,80825.34,0.0,-0.98596,1e-05,2.68395]
[1778387539557,41.36,80825.66,0.0,-0.98596,1e-05,2.68433]
[1778387545156,41.36,80826.15,0.0,-0.98596,1e-05,2.68457]
[1778387553212,41.36,80828.05,0.0,-0.98595,1e-05,2.68558]
[1778387554219,41.35,80834.73,0.0,-0.98587,1e-05,2.6984]
[1778387555135,41.35,80834.73,0.0,-0.98587,1e-05,2.6984]
[1778387555310,41.35,80834.39,0.0,-0.98588,1e-05,2.6976]
[1778387555393,41.35,80834.39,0.0,-0.98588,1e-05,2.6976]
[1778387555560,41.35,80834.39,0.0,-0.98588,1e-05,2.6976]
[1778387556234,41.35,80833.68,0.0,-0.98589,1e-05,2.69609]
[1778387558248,41.35,80830.6,0.0,-0.98592,1e-05,2.68986]
[1778387559885,41.35,80828.81,0.0,-0.98594,1e-05,2.68627]
[1778387560061,41.35,80828.81,0.0,-0.98594,1e-05,2.68627]
[1778387566304,41.35,80826.7,0.0,-0.98597,1e-05,2.68141]
[1778387567868,41.35,80826.7,0.0,-0.98597,1e-05,2.68141]
[1778387568060,41.35,80826.7,0.0,-0.98597,1e-05,2.68141]
[1778387568116,41.35,80826.7,0.0,-0.98597,1e-05,2.68141]
[1778387568161,41.35,80826.7,0.0,-0.98597,1e-05,2.6812]
[1778387568311,41.35,80826.7,0.0,-0.98597,1e-05,2.6812]
[1778387573353,41.35,80825.31,0.0,-0.98599,1e-05,2.67803]
[1778387577926,41.35,80826.45,0.0,-0.98598,1e-05,2.67994]
[1778387578060,41.35,80826.45,0.0,-0.98598,1e-05,2.67994]
[1778387581958,41.35,80826.42,0.0,-0.98598,1e-05,2.67959]
[1778387582016,41.35,80826.42,0.0,-0.98598,1e-05,2.67959]
[1778387582060,41.35,80826.42,0.0,-0.98598,1e-05,2.67959]
[1778387582117,41.35,80824.21,0.0,-0.98601,1e-05,2.67504]
[1778387582418,41.35,80819.95,0.0,-0.98606,1e-05,2.66683]
[1778387583425,41.35,80816.93,0.0,-0.9861,1e-05,2.66095]
[1778387591481,41.34,80813.97,0.0,-0.98613,1e-05,2.65476]
[1778387592488,41.34,80808.06,0.0,-0.9862,1e-05,2.6434]
[1778387594040,41.34,80808.06,0.0,-0.9862,1e-05,2.6434]
[1778387594059,41.34,80808.06,0.0,-0.9862,1e-05,2.6434]
[1778387594242,41.34,80808.06,0.0,-0.9862,1e-05,2.6434]
[1778387594309,41.34,80808.06,0.0,-0.9862,1e-05,2.6434]
[1778387594502,41.34,80808.17,0.0,-0.9862,1e-05,2.64354]
[1778387599537,41.34,80807.67,0.0,-0.98621,1e-05,2.64243]
[1778387604572,41.34,80808.12,0.0,-0.9862,1e-05,2.64315]
[1778387607860,41.34,80808.23,0.0,-0.9862,1e-05,2.6433]
[1778387608058,41.34,80808.23,0.0,-0.9862,1e-05,2.6433]
[1778387613635,41.34,80808.33,0.0,-0.98621,1e-05,2.64159]
[1778387616656,41.34,80812.63,0.0,-0.98616,1e-05,2.64975]
[1778387617961,41.34,80812.63,0.0,-0.98616,1e-05,2.64975]
[1778387618029,41.34,80812.63,0.0,-0.98616,1e-05,2.64975]
[1778387618062,41.34,80815.67,0.0,-0.98613,1e-05,2.65549]
[1778387618462,41.34,80815.67,0.0,-0.98613,1e-05,2.65549]
[1778387618565,41.34,80815.67,0.0,-0.98613,1e-05,2.65549]
[1778387618670,41.34,80815.46,0.0,-0.98613,1e-05,2.65509]
[1778387624026,41.34,80818.04,0.0,-0.9861,1e-05,2.65987]
[1778387624061,41.34,80818.04,0.0,-0.9861,1e-05,2.65987]
[1778387627733,41.34,80822.99,0.0,-0.98605,1e-05,2.66909]
[1778387632768,41.34,80823.45,0.0,-0.98604,1e-05,2.66961]
[1778387634543,41.34,80823.54,0.0,-0.98604,1e-05,2.66971]
[1778387634560,41.34,80823.54,0.0,-0.98604,1e-05,2.66971]
[1778387635389,41.34,80826.26,0.0,-0.98601,1e-05,2.67487]
[1778387635564,41.34,80826.26,0.0,-0.98601,1e-05,2.67487]
[1778387635789,41.34,80827.13,0.0,-0.986,1e-05,2.67647]
[1778387641322,41.34,80826.31,0.0,-0.98601,1e-05,2.67453]
[1778387641564,41.34,80825.32,0.0,-0.98602,1e-05,2.67254]
[1778387643845,41.34,80821.48,0.0,-0.98607,1e-05,2.66491]
[1778387648880,41.33,80821.76,0.0,-0.98607,1e-05,2.6651]
[1778387651773,41.33,80821.69,0.0,-0.98607,1e-05,2.66483]
[1778387651810,41.33,80821.69,0.0,-0.98607,1e-05,2.66483]
[1778387652556,41.33,80821.69,0.0,-0.98607,1e-05,2.66476]
[1778387652567,41.33,80821.69,0.0,-0.98607,1e-05,2.66476]
[1778387652651,41.33,80821.69,0.0,-0.98607,1e-05,2.66469]
[1778387657943,41.33,80822.65,0.0,-0.98606,1e-05,2.66618]
[1778387662978,41.33,80822.65,0.0,-0.98607,1e-05,2.6658]
[1778387666977,41.33,80822.9,0.0,-0.98606,1e-05,2.66606]
[1778387667061,41.33,80822.9,0.0,-0.98606,1e-05,2.66606]
[1778387673049,41.33,80824.2,0.0,-0.98606,1e-05,2.66626]
[1778387674662,41.33,80824.17,0.0,-0.98606,1e-05,2.66613]
[1778387674810,41.33,80824.17,0.0,-0.98606,1e-05,2.66613]
[1778387675069,41.33,80821.04,0.0,-0.9861,1e-05,2.66003]
[1778387675564,41.33,80821.04,0.0,-0.9861,1e-05,2.66003]
[1778387675573,41.33,80821.04,0.0,-0.9861,1e-05,2.66003]
[1778387675809,41.33,80821.04,0.0,-0.9861,1e-05,2.66003]
[1778387676075,41.33,80817.87,0.0,-0.98613,1e-05,2.65387]
[1778387677082,41.33,80814.26,0.0,-0.98618,1e-05,2.64689]
[1778387682117,41.33,80813.06,0.0,-0.98619,1e-05,2.64439]
[1778387683871,41.33,80812.18,0.0,-0.9862,1e-05,2.64264]
[1778387684061,41.33,80812.18,0.0,-0.9862,1e-05,2.64264]
[1778387686145,41.33,80806.69,0.0,-0.98626,1e-05,2.63211]
[1778387688723,41.33,80805.41,0.0,-0.98628,1e-05,2.62966]
[1778387688810,41.33,80805.41,0.0,-0.98628,1e-05,2.62966]
[1778387689166,41.33,80805.37,0.0,-0.98628,1e-05,2.62959]
[1778387689421,41.33,80805.37,0.0,-0.98628,1e-05,2.62959]
[1778387689558,41.33,80805.37,0.0,-0.98628,1e-05,2.62959]
[1778387696745,41.33,80804.25,0.0,-0.98629,1e-05,2.62746]
[1778387696807,41.33,80804.25,0.0,-0.98629,1e-05,2.62746]
[1778387697660,41.33,80804.21,0.0,-0.98629,1e-05,2.62739]
[1778387697810,41.33,80804.21,0.0,-0.98629,1e-05,2.62739]
[1778387698229,41.33,80804.18,0.0,-0.98629,1e-05,2.62733]
[1778387703335,41.33,80804.18,0.0,-0.98629,1e-05,2.62733]
[1778387703566,41.33,80806.85,0.0,-0.98626,1e-05,2.63242]
[1778387709306,41.33,80807.4,0.0,-0.98626,1e-05,2.63339]
[1778387715348,41.33,80807.44,0.0,-0.98626,1e-05,2.63336]
[1778387720383,41.33,80807.74,0.0,-0.98625,1e-05,2.63382]
[1778387725418,41.33,80804.83,0.0,-0.98629,1e-05,2.62819]
[1778387726402,41.33,80804.83,0.0,-0.98629,1e-05,2.62819]
[1778387726557,41.33,80805.85,0.0,-0.98628,1e-05,2.63013]
[1778387727305,41.33,80805.85,0.0,-0.98628,1e-05,2.63013]
[1778387727406,41.33,80805.85,0.0,-0.98628,1e-05,2.63012]
[1778387727557,41.33,80805.85,0.0,-0.98628,1e-05,2.63012]
[1778387733474,41.33,80806.3,0.0,-0.98628,1e-05,2.6292]
[1778387736733,41.33,80806.19,0.0,-0.98628,1e-05,2.62899]
[1778387736808,41.33,80806.19,0.0,-0.98628,1e-05,2.62899]
[1778387742537,41.33,80805.39,0.0,-0.98629,1e-05,2.62747]
[1778387746622,41.33,80805.39,0.0,-0.98629,1e-05,2.62749]
[1778387746650,41.33,80805.39,0.0,-0.98629,1e-05,2.62749]
[1778387747756,41.33,80806.41,0.0,-0.98628,1e-05,2.62943]
[1778387747809,41.33,80806.41,0.0,-0.98628,1e-05,2.62943]
[1778387748054,41.33,80806.41,0.0,-0.98628,1e-05,2.62943]
[1778387756599,41.33,80806.34,0.0,-0.98628,1e-05,2.6293]
[1778387759561,41.33,80805.41,0.0,-0.98629,1e-05,2.62753]
[1778387764692,41.33,80805.67,0.0,-0.98629,1e-05,2.62801]
[1778387769727,41.33,80805.28,0.0,-0.98629,1e-05,2.62724]
[1778387772749,41.33,80802.16,0.0,-0.98633,1e-05,2.6213]
[1778387773508,41.33,80802.16,0.0,-0.98633,1e-05,2.6213]
[1778387773561,41.33,80802.16,0.0,-0.98633,1e-05,2.6213]
[1778387773756,41.33,80802.34,0.0,-0.98632,1e-05,2.62165]
[1778387775829,41.33,80802.31,0.0,-0.98633,1e-05,2.62161]
[1778387776063,41.33,80802.31,0.0,-0.98633,1e-05,2.62161]
[1778387785840,41.33,80803.87,0.0,-0.98631,1e-05,2.62469]
[1778387787335,41.33,80803.87,0.0,-0.98631,1e-05,2.62469]
[1778387787436,41.33,80805.87,0.0,-0.98628,1e-05,2.62851]
[1778387787562,41.33,80805.87,0.0,-0.98628,1e-05,2.62851]
[1778387789454,41.33,80805.78,0.0,-0.98629,1e-05,2.62834]
[1778387789559,41.33,80805.69,0.0,-0.98629,1e-05,2.62817]
[1778387794903,41.33,80805.38,0.0,-0.9863,1e-05,2.62588]
[1778387798057,41.33,80804.65,0.0,-0.98631,1e-05,2.62452]
[1778387811015,41.33,80804.11,0.0,-0.98631,1e-05,2.62366]
[1778387812531,41.33,80804.11,0.0,-0.98631,1e-05,2.62366]
[1778387812557,41.33,80803.77,0.0,-0.98632,1e-05,2.62302]
[1778387813029,41.33,80803.73,0.0,-0.98632,1e-05,2.62296]
[1778387814724,41.33,80803.7,0.0,-0.98632,1e-05,2.62291]
[1778387814807,41.33,80803.7,0.0,-0.98632,1e-05,2.62291]
[1778387820078,41.33,80802.76,0.0,-0.98633,1e-05,2.62122]
[1778387825113,41.33,80802.6,0.0,-0.98633,1e-05,2.62101]
[1778387828235,41.33,80802.63,0.0,-0.98633,1e-05,2.62109]
[1778387828310,41.33,80802.63,0.0,-0.98633,1e-05,2.62109]
[1778387828411,41.33,80802.63,0.0,-0.98633,1e-05,2.62115]
[1778387830006,41.33,80802.63,0.0,-0.98633,1e-05,2.62115]
[1778387830062,41.33,80802.63,0.0,-0.98633,1e-05,2.62115]
[1778387839211,41.33,80801.18,0.0,-0.98634,1e-05,2.61862]
[1778387844248,41.33,80800.98,0.0,-0.98634,1e-05,2.61838]
[1778387847531,41.33,80799.76,0.0,-0.98636,1e-05,2.61613]
[1778387847558,41.33,80799.76,0.0,-0.98636,1e-05,2.61613]
[1778387847688,41.33,80799.72,0.0,-0.98636,1e-05,2.61612]
[1778387849899,41.33,80799.72,0.0,-0.98636,1e-05,2.61612]
[1778387850066,41.33,80799.72,0.0,-0.98636,1e-05,2.61612]
[1778387856332,41.33,80799.72,0.0,-0.98636,1e-05,2.61471]
[1778387861367,41.33,80799.71,0.0,-0.98636,1e-05,2.61487]
[1778387863460,41.33,80799.74,0.0,-0.98636,1e-05,2.61496]
[1778387863558,41.33,80799.74,0.0,-0.98636,1e-05,2.61496]
[1778387863488,41.33,80799.74,0.0,-0.98636,1e-05,2.615]
[1778387864388,41.33,80799.71,0.0,-0.98636,1e-05,2.61498]
[1778387864723,41.33,80799.71,0.0,-0.98636,1e-05,2.61498]
[1778387864811,41.33,80799.71,0.0,-0.98636,1e-05,2.61498]
[1778387873400,41.33,80800.06,0.0,-0.98636,1e-05,2.6159]
[1778387879493,41.33,80800.03,0.0,-0.98635,1e-05,2.61603]
[1778387880679,41.33,80800.03,0.0,-0.98635,1e-05,2.61603]
[1778387880809,41.33,80800.03,0.0,-0.98635,1e-05,2.61603]
[1778387881143,41.33,80800.03,0.0,-0.98635,1e-05,2.61603]
[1778387881311,41.33,80800.03,0.0,-0.98635,1e-05,2.61603]
[1778387881507,41.33,80800.06,0.0,-0.98635,1e-05,2.61613]
[1778387894598,41.33,80800.1,0.0,-0.98635,1e-05,2.61652]
[1778387895607,41.33,80804.12,0.0,-0.98631,1e-05,2.62418]
[1778387896106,41.33,80804.12,0.0,-0.98631,1e-05,2.62418]
[1778387896308,41.33,80804.12,0.0,-0.98631,1e-05,2.62418]
[1778387896612,41.33,80804.91,0.0,-0.9863,1e-05,2.62569]
[1778387898504,41.33,80804.59,0.0,-0.9863,1e-05,2.62509]
[1778387898560,41.33,80804.59,0.0,-0.9863,1e-05,2.62509]
[1778387905675,41.33,80804.2,0.0,-0.9863,1e-05,2.62441]
[1778387911719,41.33,80804.38,0.0,-0.98631,1e-05,2.62308]
[1778387913873,41.33,80804.38,0.0,-0.98631,1e-05,2.62308]
[1778387914059,41.33,80804.38,0.0,-0.98631,1e-05,2.62308]
[1778387914097,41.33,80804.38,0.0,-0.98631,1e-05,2.6231]
[1778387915204,41.33,80804.38,0.0,-0.98631,1e-05,2.6231]
[1778387915310,41.33,80804.38,0.0,-0.98631,1e-05,2.6231]
[1778387921788,41.33,80806.23,0.0,-0.98629,1e-05,2.62668]
[1778387932865,41.33,80806.27,0.0,-0.98629,1e-05,2.62683]
[1778387936180,41.33,80806.23,0.0,-0.98629,1e-05,2.62676]
[1778387936307,41.33,80806.23,0.0,-0.98629,1e-05,2.62676]
[1778387936392,41.33,80806.27,0.0,-0.98629,1e-05,2.62686]
[1778387938659,41.33,80806.3,0.0,-0.98629,1e-05,2.62691]
[1778387938811,41.33,80806.34,0.0,-0.98629,1e-05,2.62701]
[1778387940878,41.33,80807.92,0.0,-0.98627,1e-05,2.63002]
[1778387941067,41.33,80807.92,0.0,-0.98627,1e-05,2.63002]
[1778387941168,41.33,80819.71,0.0,-0.98614,1e-05,2.65255]
[1778387941928,41.33,80819.14,0.0,-0.98614,1e-05,2.65142]
[1778387944156,41.33,80818.39,0.0,-0.98615,1e-05,2.64995]
[1778387944309,41.33,80818.39,0.0,-0.98615,1e-05,2.64995]
[1778387951591,41.33,80817.07,0.0,-0.98617,1e-05,2.64728]
[1778387955167,41.33,80817.07,0.0,-0.98617,1e-05,2.64718]
[1778387955307,41.33,80817.07,0.0,-0.98617,1e-05,2.64718]
[1778387955408,41.33,80817.02,0.0,-0.98617,1e-05,2.64699]
[1778387958183,41.33,80816.5,0.0,-0.98618,1e-05,2.64598]
[1778387958310,41.33,80816.5,0.0,-0.98618,1e-05,2.64598]
[1778387958411,41.33,80813.13,0.0,-0.98621,1e-05,2.63952]
[1778387965090,41.33,80811.57,0.0,-0.98623,1e-05,2.63654]
[1778387970125,41.33,80811.24,0.0,-0.98623,1e-05,2.63592]
[1778387980195,41.33,80811.09,0.0,-0.98624,1e-05,2.63397]
[1778387986011,41.33,80810.89,0.0,-0.98625,1e-05,2.63361]
[1778387989258,41.33,80808.69,0.0,-0.98627,1e-05,2.62946]
[1778387991560,41.33,80808.52,0.0,-0.98627,1e-05,2.62915]
[1778387991595,41.33,80808.52,0.0,-0.98627,1e-05,2.62918]
[1778387992585,41.33,80808.52,0.0,-0.98627,1e-05,2.62918]
[1778387992809,41.33,80808.52,0.0,-0.98627,1e-05,2.62919]
[1778387999331,41.33,80808.41,0.0,-0.98627,1e-05,2.62907]
[1778388002554,41.33,80809.09,0.0,-0.98627,1e-05,2.63039]
[1778388002810,41.33,80809.09,0.0,-0.98627,1e-05,2.63041]
[1778388003090,41.33,80809.09,0.0,-0.98627,1e-05,2.63041]
[1778388003308,41.33,80809.09,0.0,-0.98627,1e-05,2.63041]
[1778388009400,41.33,80808.63,0.0,-0.98627,1e-05,2.62959]
[1778388012075,41.33,80809.02,0.0,-0.98627,1e-05,2.63035]
[1778388012310,41.33,80809.02,0.0,-0.98627,1e-05,2.63035]
[1778388022495,41.33,80808.63,0.0,-0.98627,1e-05,2.62972]
[1778388025367,41.33,80809.06,0.0,-0.98627,1e-05,2.63055]
[1778388025567,41.33,80809.06,0.0,-0.98627,1e-05,2.63055]
[1778388025981,41.33,80809.13,0.0,-0.98626,1e-05,2.6307]
[1778388026066,41.33,80809.13,0.0,-0.98626,1e-05,2.6307]
[1778388026523,41.33,80808.7,0.0,-0.98627,1e-05,2.62989]
[1778388028542,41.34,80809.09,0.0,-0.98626,1e-05,2.63064]
[1778388034579,41.34,80808.17,0.0,-0.98628,1e-05,2.62722]
[1778388037191,41.34,80808.38,0.0,-0.98628,1e-05,2.62763]
[1778388037308,41.34,80808.38,0.0,-0.98628,1e-05,2.62763]
[1778388043642,41.34,80808.36,0.0,-0.98628,1e-05,2.62768]
[1778388049684,41.34,80808.16,0.0,-0.98628,1e-05,2.62735]
[1778388061768,41.34,80808.52,0.0,-0.98628,1e-05,2.62811]
[1778388063789,41.34,80808.52,0.0,-0.98628,1e-05,2.62811]
[1778388063811,41.34,80808.52,0.0,-0.98628,1e-05,2.62811]
[1778388064426,41.34,80808.2,0.0,-0.98628,1e-05,2.6275]
[1778388064561,41.34,80808.2,0.0,-0.98628,1e-05,2.6275]
[1778388064662,41.34,80808.2,0.0,-0.98628,1e-05,2.62751]
[1778388069824,41.34,80808.2,0.0,-0.98628,1e-05,2.62752]
[1778388072540,41.34,80808.02,0.0,-0.98628,1e-05,2.62719]
[1778388072559,41.34,80808.02,0.0,-0.98628,1e-05,2.62719]
[1778388079894,41.34,80808.41,0.0,-0.98628,1e-05,2.62798]
[1778388085936,41.34,80808.09,0.0,-0.98628,1e-05,2.6274]
[1778388092985,41.34,80807.48,0.0,-0.9863,1e-05,2.62457]
[1778388100035,41.34,80807.95,0.0,-0.98629,1e-05,2.62554]
[1778388103935,41.34,80808.06,0.0,-0.98629,1e-05,2.62578]
[1778388104051,41.34,80808.06,0.0,-0.98629,1e-05,2.62578]
[1778388104067,41.34,80808.06,0.0,-0.98629,1e-05,2.62578]
[1778388104397,41.34,80808.06,0.0,-0.98629,1e-05,2.62578]
[1778388104563,41.34,80808.06,0.0,-0.98629,1e-05,2.62578]
[1778388104664,41.34,80808.45,0.0,-0.98629,1e-05,2.62655]
[1778388110105,41.34,80808.45,0.0,-0.98629,1e-05,2.6266]
[1778388115140,41.34,80808.02,0.0,-0.98629,1e-05,2.62584]
[1778388120175,41.34,80806.02,0.0,-0.98631,1e-05,2.62209]
[1778388121395,41.34,80806.02,0.0,-0.98631,1e-05,2.62209]
[1778388121563,41.34,80806.02,0.0,-0.98631,1e-05,2.62209]
[1778388126903,41.34,80805.29,0.0,-0.98632,1e-05,2.62083]
[1778388134274,41.34,80805.47,0.0,-0.98632,1e-05,2.62134]
[1778388138346,41.34,80806.13,0.0,-0.98631,1e-05,2.62265]
[1778388138561,41.34,80806.13,0.0,-0.98631,1e-05,2.62265]
[1778388138895,41.34,80806.13,0.0,-0.98631,1e-05,2.62268]
[1778388139063,41.34,80806.13,0.0,-0.98631,1e-05,2.62268]
[1778388146358,41.34,80806.04,0.0,-0.98631,1e-05,2.62261]
[1778388152400,41.34,80804.5,0.0,-0.98633,1e-05,2.61805]
[1778388158832,41.34,80804.25,0.0,-0.98634,1e-05,2.61766]
[1778388159062,41.34,80804.25,0.0,-0.98634,1e-05,2.61771]
[1778388166506,41.34,80803.93,0.0,-0.98634,1e-05,2.61724]
[1778388168601,41.34,80803.93,0.0,-0.98634,1e-05,2.61724]
[1778388168812,41.34,80803.93,0.0,-0.98634,1e-05,2.61724]
[1778388169329,41.34,80803.93,0.0,-0.98634,1e-05,2.6173]
[1778388169560,41.34,80803.93,0.0,-0.98634,1e-05,2.6173]
[1778388169661,41.34,80803.93,0.0,-0.98634,1e-05,2.61732]
[1778388176247,41.34,80804.14,0.0,-0.98634,1e-05,2.61775]
[1778388180604,41.34,80799.44,0.0,-0.98639,1e-05,2.60898]
[1778388182618,41.34,80795.14,0.0,-0.98644,1e-05,2.60089]
[1778388183244,41.34,80795.14,0.0,-0.98644,1e-05,2.60089]
[1778388183311,41.34,80795.14,0.0,-0.98644,1e-05,2.60089]
[1778388183625,41.34,80789.24,0.0,-0.9865,1e-05,2.58981]
[1778388186646,41.34,80789.52,0.0,-0.9865,1e-05,2.59055]
[1778388187653,41.34,80784.85,0.0,-0.98655,1e-05,2.58183]
[1778388188527,41.34,80784.85,0.0,-0.98655,1e-05,2.58183]
[1778388188560,41.34,80784.85,0.0,-0.98655,1e-05,2.58183]
[1778388189545,41.34,80784.13,0.0,-0.98656,1e-05,2.58055]
[1778388189561,41.34,80784.13,0.0,-0.98656,1e-05,2.58055]
[1778388189667,41.34,80783.97,0.0,-0.98656,1e-05,2.58033]
[1778388194702,41.34,80773.61,0.0,-0.98667,1e-05,2.56132]
[1778388195709,41.34,80773.19,0.0,-0.98668,1e-05,2.56064]
[1778388198267,41.34,80772.18,0.0,-0.98669,1e-05,2.55897]
[1778388198311,41.34,80772.18,0.0,-0.98669,1e-05,2.55897]
[1778388205780,41.35,80772.51,0.0,-0.98668,1e-05,2.56045]
[1778388210816,41.35,80772.76,0.0,-0.98667,1e-05,2.56144]
[1778388217849,41.35,80772.76,0.0,-0.98668,1e-05,2.56016]
[1778388218061,41.35,80772.72,0.0,-0.98667,1e-05,2.56039]
[1778388218670,41.35,80772.72,0.0,-0.98667,1e-05,2.56039]
[1778388218812,41.35,80772.72,0.0,-0.98667,1e-05,2.56039]
[1778388218871,41.35,80772.76,0.0,-0.98667,1e-05,2.56057]
[1778388223783,41.35,80770.0,0.0,-0.9867,1e-05,2.55584]
[1778388223811,41.35,80770.0,0.0,-0.9867,1e-05,2.55584]
[1778388228896,41.36,80767.01,0.0,-0.98673,1e-05,2.55085]
[1778388229066,41.36,80767.55,0.0,-0.98672,1e-05,2.55197]
[1778388229334,41.36,80767.55,0.0,-0.98672,1e-05,2.55197]
[1778388229559,41.36,80767.55,0.0,-0.98672,1e-05,2.55197]
[1778388229949,41.36,80767.66,0.0,-0.98672,1e-05,2.5523]
[1778388235991,41.36,80768.16,0.0,-0.98671,1e-05,2.55395]
[1778388241028,41.36,80767.87,0.0,-0.98671,1e-05,2.55401]
[1778388249084,41.36,80767.94,0.0,-0.98671,1e-05,2.55508]
[1778388250589,41.36,80767.94,0.0,-0.98671,1e-05,2.55508]
[1778388250808,41.36,80767.94,0.0,-0.98671,1e-05,2.55508]
[1778388257140,41.37,80767.59,0.0,-0.9867,1e-05,2.55533]
[1778388264189,41.37,80760.04,0.0,-0.98678,1e-05,2.54209]
[1778388265196,41.37,80758.39,0.0,-0.9868,1e-05,2.53917]
[1778388266896,41.37,80758.39,0.0,-0.9868,1e-05,2.53917]
[1778388267063,41.37,80759.0,0.0,-0.98679,1e-05,2.54057]
[1778388267814,41.37,80759.0,0.0,-0.98679,1e-05,2.54057]
[1778388267856,41.37,80759.15,0.0,-0.98679,1e-05,2.54099]
[1778388268061,41.37,80759.15,0.0,-0.98679,1e-05,2.54099]
[1778388277280,41.37,80758.18,0.0,-0.9868,1e-05,2.53875]
[1778388278427,41.37,80758.18,0.0,-0.9868,1e-05,2.53875]
[1778388278559,41.37,80758.18,0.0,-0.9868,1e-05,2.53875]
[1778388285526,41.38,80757.39,0.0,-0.9868,1e-05,2.5381]
[1778388292385,41.38,80757.31,0.0,-0.9868,1e-05,2.53914]
[1778388294649,41.38,80757.31,0.0,-0.9868,1e-05,2.53914]
[1778388294816,41.38,80757.31,0.0,-0.9868,1e-05,2.53914]
[1778388295685,41.38,80757.35,0.0,-0.9868,1e-05,2.5396]
[1778388295808,41.38,80757.35,0.0,-0.9868,1e-05,2.5396]
[1778388295909,41.38,80757.35,0.0,-0.98679,1e-05,2.53973]
[1778388302455,41.39,80757.31,0.0,-0.98679,1e-05,2.54041]
[1778388305911,41.39,80756.27,0.0,-0.9868,1e-05,2.53873]
[1778388306067,41.39,80756.16,0.0,-0.9868,1e-05,2.53878]
[1778388311518,41.39,80749.9,0.0,-0.98686,1e-05,2.52784]
[1778388312713,41.39,80749.9,0.0,-0.98686,1e-05,2.52784]
[1778388312812,41.39,80749.9,0.0,-0.98686,1e-05,2.52784]
[1778388314057,41.39,80748.97,0.0,-0.98687,1e-05,2.52641]
[1778388314310,41.39,80747.92,0.0,-0.98688,1e-05,2.52447]
[1778388314410,41.39,80747.92,0.0,-0.98688,1e-05,2.52462]
[1778388317568,41.39,80744.16,0.0,-0.98692,1e-05,2.51816]
[1778388325624,41.4,80743.7,0.0,-0.98692,1e-05,2.51862]
[1778388328480,41.4,80743.63,0.0,-0.98692,1e-05,2.51883]
[1778388328558,41.4,80743.63,0.0,-0.98692,1e-05,2.51883]
[1778388336701,41.4,80743.67,0.0,-0.98692,1e-05,2.51875]
[1778388340631,41.4,80740.9,0.0,-0.98694,1e-05,2.51417]
[1778388340811,41.4,80740.9,0.0,-0.98694,1e-05,2.51417]
[1778388341981,41.4,80740.9,0.0,-0.98694,1e-05,2.51453]
[1778388342062,41.4,80740.9,0.0,-0.98694,1e-05,2.51453]
[1778388342079,41.41,80740.49,0.0,-0.98694,1e-05,2.51396]
[1778388342743,41.41,80736.89,0.0,-0.98698,1e-05,2.50736]
[1778388343753,41.41,80730.57,0.0,-0.98705,1e-05,2.49598]
[1778388344760,41.41,80724.79,0.0,-0.98711,1e-05,2.48564]
[1778388345649,41.41,80724.79,0.0,-0.98711,1e-05,2.48564]
[1778388345814,41.41,80724.79,0.0,-0.98711,1e-05,2.48564]
[1778388345915,41.41,80724.36,0.0,-0.98711,1e-05,2.4853]
[1778388351806,41.41,80723.16,0.0,-0.98712,1e-05,2.48427]
[1778388352813,41.41,80732.57,0.0,-0.98702,1e-05,2.50167]
[1778388353820,41.41,80736.76,0.0,-0.98697,1e-05,2.50978]
[1778388356332,41.41,80737.41,0.0,-0.98696,1e-05,2.51116]
[1778388356562,41.41,80737.41,0.0,-0.98696,1e-05,2.51116]
[1778388357619,41.42,80737.41,0.0,-0.98696,1e-05,2.51135]
[1778388357810,41.42,80737.41,0.0,-0.98696,1e-05,2.51135]
[1778388357906,41.42,80737.41,0.0,-0.98696,1e-05,2.51172]
[1778388363414,41.42,80737.56,0.0,-0.98695,1e-05,2.51293]
[1778388366724,41.42,80732.37,0.0,-0.987,1e-05,2.50398]
[1778388366809,41.42,80732.37,0.0,-0.987,1e-05,2.50398]
[1778388368007,41.42,80732.32,0.0,-0.987,1e-05,2.50409]
[1778388368060,41.42,80732.32,0.0,-0.987,1e-05,2.50409]
[1778388368108,41.42,80732.07,0.0,-0.987,1e-05,2.50384]
[1778388373962,41.43,80727.06,0.0,-0.98705,1e-05,2.49589]
[1778388374990,41.43,80727.06,0.0,-0.98705,1e-05,2.49589]
[1778388375061,41.43,80727.06,0.0,-0.98705,1e-05,2.49589]
[1778388381012,41.43,80725.29,0.0,-0.98706,1e-05,2.49423]
[1778388386047,41.44,80724.97,0.0,-0.98706,1e-05,2.49476]
[1778388388176,41.44,80725.01,0.0,-0.98706,1e-05,2.49506]
[1778388388307,41.44,80725.01,0.0,-0.98706,1e-05,2.49506]
[1778388388495,41.44,80725.01,0.0,-0.98706,1e-05,2.49506]
[1778388388561,41.44,80725.01,0.0,-0.98706,1e-05,2.49506]
[1778388389068,41.44,80725.42,0.0,-0.98705,1e-05,2.49625]
[1778388395110,41.44,80725.67,0.0,-0.98705,1e-05,2.49637]
[1778388402159,41.45,80722.22,0.0,-0.98707,1e-05,2.49166]
[1778388403432,41.45,80722.22,0.0,-0.98707,1e-05,2.49166]
[1778388403560,41.45,80722.22,0.0,-0.98707,1e-05,2.49166]
[1778388409974,41.45,80722.54,0.0,-0.98706,1e-05,2.49338]
[1778388410060,41.45,80722.54,0.0,-0.98706,1e-05,2.49338]
[1778388410152,41.45,80722.54,0.0,-0.98706,1e-05,2.49338]
[1778388410309,41.45,80722.36,0.0,-0.98706,1e-05,2.49373]
[1778388410251,41.45,80722.36,0.0,-0.98706,1e-05,2.49373]
[1778388417264,41.46,80722.58,0.0,-0.98705,1e-05,2.49569]
[1778388422300,41.46,80722.73,0.0,-0.98704,1e-05,2.49706]
[1778388428342,41.47,80723.12,0.0,-0.98703,1e-05,2.49904]
[1778388433377,41.47,80722.85,0.0,-0.98703,1e-05,2.49957]
[1778388434827,41.47,80722.85,0.0,-0.98703,1e-05,2.49957]
[1778388435058,41.47,80722.85,0.0,-0.98703,1e-05,2.49957]
[1778388441433,41.47,80723.2,0.0,-0.98701,1e-05,2.50179]
[1778388447475,41.48,80723.38,0.0,-0.987,1e-05,2.50326]
[1778388454529,41.48,80723.02,0.0,-0.98701,1e-05,2.50223]
[1778388459564,41.49,80723.13,0.0,-0.987,1e-05,2.50335]
[1778388465606,41.49,80722.48,0.0,-0.987,1e-05,2.50324]
[1778388470641,41.49,80722.34,0.0,-0.987,1e-05,2.50389]
[1778388476683,41.5,80722.59,0.0,-0.98699,1e-05,2.50541]
[1778388481718,41.5,80722.01,0.0,-0.98699,1e-05,2.50522]
[1778388486754,41.5,80721.37,0.0,-0.98699,1e-05,2.50491]
[1778388489774,41.5,80728.66,0.0,-0.98691,1e-05,2.51878]
[1778388490920,41.5,80728.66,0.0,-0.98691,1e-05,2.51878]
[1778388491062,41.5,80728.66,0.0,-0.98691,1e-05,2.51878]
[1778388492715,41.5,80729.28,0.0,-0.9869,1e-05,2.52022]
[1778388492810,41.5,80729.28,0.0,-0.9869,1e-05,2.52022]
[1778388492892,41.5,80729.32,0.0,-0.9869,1e-05,2.52044]
[1778388500851,41.51,80729.28,0.0,-0.98689,1e-05,2.52153]
[1778388501753,41.51,80729.28,0.0,-0.98689,1e-05,2.52153]
[1778388501808,41.51,80729.28,0.0,-0.98689,1e-05,2.52153]
[1778388506893,41.51,80729.39,0.0,-0.98689,1e-05,2.52262]
[1778388510402,41.51,80730.2,0.0,-0.98688,1e-05,2.52456]
[1778388510559,41.51,80730.2,0.0,-0.98688,1e-05,2.52456]
[1778388512158,41.51,80730.06,0.0,-0.98688,1e-05,2.52446]
[1778388512257,41.51,80729.81,0.0,-0.98689,1e-05,2.52261]
[1778388512314,41.51,80729.81,0.0,-0.98689,1e-05,2.52261]
[1778388519985,41.52,80730.41,0.0,-0.98687,1e-05,2.52496]
[1778388522030,41.52,80730.02,0.0,-0.98688,1e-05,2.5244]
[1778388522064,41.52,80730.02,0.0,-0.98688,1e-05,2.5244]
[1778388524777,41.52,80725.08,0.0,-0.98693,1e-05,2.51584]
[1778388529600,41.52,80722.74,0.0,-0.98695,1e-05,2.51243]
[1778388529809,41.52,80722.74,0.0,-0.98695,1e-05,2.51243]
[1778388531130,41.52,80722.78,0.0,-0.98694,1e-05,2.51268]
[1778388531229,41.52,80722.78,0.0,-0.98694,1e-05,2.51287]
[1778388531310,41.52,80722.78,0.0,-0.98694,1e-05,2.51287]
[1778388537104,41.53,80722.89,0.0,-0.98694,1e-05,2.51415]
[1778388544156,41.53,80722.82,0.0,-0.98693,1e-05,2.51528]
[1778388545247,41.53,80722.82,0.0,-0.98693,1e-05,2.51528]
[1778388545309,41.53,80722.71,0.0,-0.98693,1e-05,2.51525]
[1778388554226,41.54,80722.89,0.0,-0.98692,1e-05,2.51715]
[1778388559261,41.54,80720.57,0.0,-0.98694,1e-05,2.51372]
[1778388559885,41.54,80720.57,0.0,-0.98694,1e-05,2.51372]
[1778388560064,41.54,80720.57,0.0,-0.98694,1e-05,2.51372]
[1778388562073,41.54,80717.94,0.0,-0.98696,1e-05,2.50926]
[1778388562282,41.54,80717.87,0.0,-0.98696,1e-05,2.5093]
[1778388562311,41.54,80717.87,0.0,-0.98696,1e-05,2.5093]
[1778388567962,41.54,80717.8,0.0,-0.98696,1e-05,2.5097]
[1778388568061,41.54,80717.8,0.0,-0.98696,1e-05,2.5097]
[1778388569331,41.55,80723.67,0.0,-0.98689,1e-05,2.52111]
[1778388576381,41.55,80723.81,0.0,-0.98689,1e-05,2.52075]
[1778388587122,41.55,80723.98,0.0,-0.98689,1e-05,2.52137]
[1778388587310,41.55,80723.98,0.0,-0.98689,1e-05,2.52137]
[1778388589180,41.56,80724.02,0.0,-0.98688,1e-05,2.52279]
[1778388589312,41.56,80724.02,0.0,-0.98688,1e-05,2.52279]
[1778388589230,41.56,80724.06,0.0,-0.98688,1e-05,2.52315]
[1778388590566,41.56,80724.27,0.0,-0.98688,1e-05,2.52354]
[1778388590578,41.56,80724.27,0.0,-0.98688,1e-05,2.52354]
[1778388590593,41.56,80730.34,0.0,-0.98681,1e-05,2.53484]
[1778388592493,41.56,80725.97,0.0,-0.98686,1e-05,2.52704]
[1778388594098,41.56,80725.97,0.0,-0.98686,1e-05,2.52704]
[1778388594317,41.56,80725.97,0.0,-0.98686,1e-05,2.52704]
[1778388594303,41.56,80724.97,0.0,-0.98687,1e-05,2.52548]
[1778388599542,41.56,80723.01,0.0,-0.98688,1e-05,2.52262]
[1778388603562,41.56,80723.59,0.0,-0.98687,1e-05,2.52412]
[1778388609612,41.57,80724.28,0.0,-0.98686,1e-05,2.52642]
[1778388610619,41.57,80732.95,0.0,-0.98676,1e-05,2.54254]
[1778388611626,41.57,80734.42,0.0,-0.98675,1e-05,2.54537]
[1778388613117,41.57,80734.42,0.0,-0.98675,1e-05,2.54537]
[1778388613312,41.57,80734.42,0.0,-0.98675,1e-05,2.54537]
[1778388613144,41.57,80734.58,0.0,-0.98674,1e-05,2.54589]
[1778388613884,41.57,80734.58,0.0,-0.98674,1e-05,2.54589]
[1778388614059,41.57,80734.58,0.0,-0.98674,1e-05,2.54589]
[1778388619682,41.57,80735.1,0.0,-0.98674,1e-05,2.54753]
[1778388620479,41.57,80735.1,0.0,-0.98674,1e-05,2.54753]
[1778388620559,41.57,80735.1,0.0,-0.98674,1e-05,2.54753]
[1778388620580,41.57,80735.1,0.0,-0.98673,1e-05,2.54764]
[1778388632773,41.57,80734.78,0.0,-0.98674,1e-05,2.54669]
[1778388637808,41.58,80734.85,0.0,-0.98673,1e-05,2.54736]
[1778388641309,41.58,80737.16,0.0,-0.98671,1e-05,2.55184]
[1778388641565,41.58,80736.95,0.0,-0.98671,1e-05,2.55155]
[1778388646734,41.58,80738.82,0.0,-0.98669,1e-05,2.55548]
[1778388653920,41.58,80742.59,0.0,-0.98664,1e-05,2.56309]
[1778388657243,41.58,80742.59,0.0,-0.98664,1e-05,2.56309]
[1778388657309,41.58,80742.59,0.0,-0.98664,1e-05,2.56309]
[1778388657389,41.58,80742.43,0.0,-0.98664,1e-05,2.56305]
[1778388657987,41.58,80742.43,0.0,-0.98664,1e-05,2.56305]
[1778388658060,41.58,80742.43,0.0,-0.98664,1e-05,2.56305]
[1778388659962,41.58,80746.04,0.0,-0.9866,1e-05,2.56989]
[1778388664997,41.58,80746.24,0.0,-0.9866,1e-05,2.57051]
[1778388676074,41.58,80745.65,0.0,-0.9866,1e-05,2.56997]
[1778388683123,41.59,80744.97,0.0,-0.98661,1e-05,2.56907]
[1778388686421,41.59,80744.97,0.0,-0.9866,1e-05,2.56912]
[1778388686558,41.59,80744.97,0.0,-0.9866,1e-05,2.56912]
[1778388687133,41.59,80744.97,0.0,-0.9866,1e-05,2.56912]
[1778388687308,41.59,80744.97,0.0,-0.9866,1e-05,2.56912]
[1778388687403,41.59,80744.97,0.0,-0.9866,1e-05,2.56934]
[1778388693221,41.59,80744.97,0.0,-0.98661,1e-05,2.56796]
[1778388701277,41.59,80746.09,0.0,-0.9866,1e-05,2.5705]
[1778388705305,41.59,80753.68,0.0,-0.98651,1e-05,2.58486]
[1778388707263,41.59,80756.68,0.0,-0.98648,1e-05,2.59051]
[1778388707309,41.59,80756.68,0.0,-0.98648,1e-05,2.59051]
[1778388707319,41.59,80757.28,0.0,-0.98647,1e-05,2.59165]
[1778388708030,41.59,80757.28,0.0,-0.98647,1e-05,2.59165]
[1778388708062,41.59,80757.28,0.0,-0.98647,1e-05,2.59165]
[1778388714969,41.59,80758.34,0.0,-0.98646,1e-05,2.59376]
[1778388715068,41.59,80758.34,0.0,-0.98646,1e-05,2.59376]
[1778388715282,41.59,80758.34,0.0,-0.98646,1e-05,2.59376]
[1778388715312,41.59,80758.34,0.0,-0.98646,1e-05,2.59376]
[1778388715376,41.59,80758.23,0.0,-0.98646,1e-05,2.59357]
[1778388720411,41.59,80759.66,0.0,-0.98644,1e-05,2.59635]
[1778388723971,41.59,80757.76,0.0,-0.98646,1e-05,2.59284]
[1778388724077,41.59,80757.76,0.0,-0.98646,1e-05,2.59284]
[1778388724455,41.59,80757.76,0.0,-0.98646,1e-05,2.59284]
[1778388724439,41.59,80756.99,0.0,-0.98647,1e-05,2.59142]
[1778388724559,41.59,80756.99,0.0,-0.98647,1e-05,2.59142]
[1778388730481,41.59,80757.03,0.0,-0.98647,1e-05,2.59165]
[1778388736523,41.59,80755.8,0.0,-0.98648,1e-05,2.5895]
[1778388739326,41.59,80756.02,0.0,-0.98648,1e-05,2.58994]
[1778388739427,41.59,80756.02,0.0,-0.98648,1e-05,2.59]
[1778388739560,41.59,80756.02,0.0,-0.98648,1e-05,2.59]
[1778388739921,41.59,80756.02,0.0,-0.98648,1e-05,2.59]
[1778388740061,41.59,80756.02,0.0,-0.98648,1e-05,2.59]
[1778388745586,41.59,80756.05,0.0,-0.98648,1e-05,2.59022]
[1778388750920,41.59,80756.05,0.0,-0.98648,1e-05,2.59031]
[1778388751058,41.59,80756.05,0.0,-0.98648,1e-05,2.59031]
[1778388751492,41.59,80756.05,0.0,-0.98648,1e-05,2.59031]
[1778388751159,41.59,80756.06,0.0,-0.98649,1e-05,2.58867]
[1778388751567,41.59,80756.06,0.0,-0.98649,1e-05,2.58867]
[1778388757670,41.59,80758.08,0.0,-0.98646,1e-05,2.59266]
[1778388760819,41.59,80758.43,0.0,-0.98646,1e-05,2.59334]
[1778388761062,41.59,80758.43,0.0,-0.98646,1e-05,2.59334]
[1778388761406,41.59,80758.43,0.0,-0.98646,1e-05,2.59334]
[1778388761486,41.59,80757.96,0.0,-0.98646,1e-05,2.59252]
[1778388761559,41.59,80757.96,0.0,-0.98646,1e-05,2.59252]
[1778388770045,41.59,80758.03,0.0,-0.98646,1e-05,2.59275]
[1778388770059,41.59,80758.03,0.0,-0.98646,1e-05,2.59275]
[1778388775796,41.6,80758.03,0.0,-0.98646,1e-05,2.59299]
[1778388780975,41.6,80758.16,0.0,-0.98646,1e-05,2.59333]
[1778388781070,41.6,80758.16,0.0,-0.98646,1e-05,2.59333]
[1778388781486,41.6,80758.16,0.0,-0.98646,1e-05,2.59333]
[1778388781076,41.6,80758.13,0.0,-0.98646,1e-05,2.5933]
[1778388781559,41.6,80758.13,0.0,-0.98646,1e-05,2.5933]
[1778388793923,41.6,80759.04,0.0,-0.98645,1e-05,2.59537]
[1778388795937,41.6,80764.64,0.0,-0.98638,1e-05,2.60595]
[1778388797015,41.6,80764.64,0.0,-0.98638,1e-05,2.60595]
[1778388797060,41.6,80764.64,0.0,-0.98638,1e-05,2.60595]
[1778388797106,41.6,80764.5,0.0,-0.98638,1e-05,2.60569]
[1778388797635,41.6,80764.5,0.0,-0.98638,1e-05,2.60569]
[1778388797810,41.6,80764.5,0.0,-0.98638,1e-05,2.60569]
[1778388803996,41.6,80766.55,0.0,-0.98636,1e-05,2.60959]
[1778388807641,41.6,80768.83,0.0,-0.98634,1e-05,2.61386]
[1778388807809,41.6,80768.83,0.0,-0.98634,1e-05,2.61386]
[1778388808029,41.6,80768.83,0.0,-0.98634,1e-05,2.61386]
[1778388808061,41.6,80768.83,0.0,-0.98634,1e-05,2.61386]
[1778388808121,41.6,80769.11,0.0,-0.98633,1e-05,2.61439]
[1778388814277,41.6,80768.72,0.0,-0.98635,1e-05,2.61188]
[1778388814310,41.6,80768.72,0.0,-0.98635,1e-05,2.61188]
[1778388814576,41.6,80768.72,0.0,-0.98635,1e-05,2.61188]
[1778388814378,41.6,80768.76,0.0,-0.98635,1e-05,2.61194]
[1778388814809,41.6,80768.76,0.0,-0.98635,1e-05,2.61194]
[1778388820108,41.6,80765.63,0.0,-0.98638,1e-05,2.60601]
[1778388823468,41.6,80765.14,0.0,-0.98639,1e-05,2.60509]
[1778388823559,41.6,80765.14,0.0,-0.98639,1e-05,2.60509]
[1778388823569,41.6,80763.21,0.0,-0.98641,1e-05,2.60146]
[1778388823619,41.6,80763.21,0.0,-0.98641,1e-05,2.60146]
[1778388823811,41.6,80763.21,0.0,-0.98641,1e-05,2.60146]
[1778388829171,41.6,80760.71,0.0,-0.98644,1e-05,2.59681]
[1778388835213,41.6,80759.48,0.0,-0.98645,1e-05,2.59458]
[1778388837864,41.6,80759.62,0.0,-0.98645,1e-05,2.59487]
[1778388838060,41.6,80759.62,0.0,-0.98645,1e-05,2.59487]
[1778388838437,41.6,80759.62,0.0,-0.98645,1e-05,2.59487]
[1778388838560,41.6,80759.62,0.0,-0.98645,1e-05,2.59487]
[1778388838538,41.6,80759.58,0.0,-0.98645,1e-05,2.59483]
[1778388844276,41.6,80760.79,0.0,-0.98643,1e-05,2.59716]
[1778388850847,41.6,80760.79,0.0,-0.98643,1e-05,2.59716]
[1778388851058,41.6,80760.79,0.0,-0.98643,1e-05,2.59716]
[1778388856360,41.6,80760.76,0.0,-0.98643,1e-05,2.5972]
[1778388861396,41.6,80760.93,0.0,-0.98643,1e-05,2.59755]
[1778388866431,41.6,80760.93,0.0,-0.98643,1e-05,2.59758]
[1778388871466,41.6,80760.93,0.0,-0.98644,1e-05,2.59588]
[1778388883551,41.6,80760.97,0.0,-0.98644,1e-05,2.59603]
[1778388889593,41.6,80760.65,0.0,-0.98644,1e-05,2.59546]
[1778388895635,41.6,80760.72,0.0,-0.98644,1e-05,2.59563]
[1778388901679,41.6,80760.26,0.0,-0.98645,1e-05,2.59481]
[1778388906714,41.6,80760.26,0.0,-0.98645,1e-05,2.59484]
[1778388911749,41.6,80764.86,0.0,-0.98639,1e-05,2.60351]
[1778388913074,41.6,80764.86,0.0,-0.98639,1e-05,2.60351]
[1778388913308,41.6,80764.86,0.0,-0.98639,1e-05,2.60351]
[1778388913562,41.6,80764.86,0.0,-0.98639,1e-05,2.60351]
[1778388913660,41.6,80765.26,0.0,-0.98639,1e-05,2.60426]
[1778388913813,41.6,80765.26,0.0,-0.98639,1e-05,2.60426]
[1778388920812,41.6,80767.28,0.0,-0.98637,1e-05,2.60804]
[1778388922884,41.6,80767.28,0.0,-0.98637,1e-05,2.60804]
[1778388923059,41.6,80767.28,0.0,-0.98637,1e-05,2.60804]
[1778388923381,41.6,80767.28,0.0,-0.98637,1e-05,2.60804]
[1778388923565,41.6,80767.28,0.0,-0.98637,1e-05,2.60804]
[1778388923666,41.6,80767.46,0.0,-0.98637,1e-05,2.60837]
[1778388930882,41.6,80764.98,0.0,-0.98639,1e-05,2.60368]
[1778388935917,41.6,80765.11,0.0,-0.9864,1e-05,2.60223]
[1778388938041,41.6,80767.38,0.0,-0.98637,1e-05,2.60651]
[1778388938060,41.6,80767.38,0.0,-0.98637,1e-05,2.60651]
[1778388938686,41.6,80767.38,0.0,-0.98637,1e-05,2.60651]
[1778388938142,41.6,80767.81,0.0,-0.98637,1e-05,2.60732]
[1778388938815,41.6,80767.81,0.0,-0.98637,1e-05,2.60732]
[1778388943973,41.6,80767.24,0.0,-0.98638,1e-05,2.60625]
[1778388949008,41.6,80761.61,0.0,-0.98644,1e-05,2.59568]
[1778388950176,41.6,80761.61,0.0,-0.98644,1e-05,2.59568]
[1778388950316,41.6,80761.61,0.0,-0.98644,1e-05,2.59568]
[1778388950417,41.6,80760.54,0.0,-0.98645,1e-05,2.59371]
[1778388950829,41.6,80760.54,0.0,-0.98645,1e-05,2.59371]
[1778388951060,41.6,80760.54,0.0,-0.98645,1e-05,2.59371]
[1778388957064,41.6,80763.47,0.0,-0.98642,1e-05,2.59935]
[1778388967424,41.6,80763.43,0.0,-0.98642,1e-05,2.59931]
[1778388967558,41.6,80763.43,0.0,-0.98642,1e-05,2.59931]
[1778388971360,41.6,80763.43,0.0,-0.98642,1e-05,2.59951]
[1778388971561,41.6,80763.43,0.0,-0.98642,1e-05,2.59951]
[1778388971606,41.6,80763.47,0.0,-0.98642,1e-05,2.59967]
[1778388973352,41.6,80763.47,0.0,-0.98642,1e-05,2.59967]
[1778388973557,41.6,80763.47,0.0,-0.98642,1e-05,2.59967]
[1778388974184,41.6,80769.1,0.0,-0.98635,1e-05,2.61032]
[1778388977854,41.6,80770.62,0.0,-0.98633,1e-05,2.61321]
[1778388978060,41.6,80770.62,0.0,-0.98633,1e-05,2.61321]
[1778388978221,41.6,80770.62,0.0,-0.98633,1e-05,2.61321]
[1778388978312,41.6,80770.62,0.0,-0.98633,1e-05,2.61321]
[1778388978412,41.6,80770.58,0.0,-0.98634,1e-05,2.61313]
[1778388984254,41.6,80770.52,0.0,-0.98634,1e-05,2.61304]
[1778388984792,41.6,80770.52,0.0,-0.98634,1e-05,2.61304]
[1778388984809,41.6,80770.52,0.0,-0.98634,1e-05,2.61304]
[1778388984974,41.6,80770.52,0.0,-0.98634,1e-05,2.61304]
[1778388985063,41.6,80770.52,0.0,-0.98634,1e-05,2.61304]
[1778388985260,41.6,80770.58,0.0,-0.98633,1e-05,2.61315]
[1778388990295,41.6,80770.55,0.0,-0.98634,1e-05,2.6131]
[1778388995330,41.6,80769.98,0.0,-0.98635,1e-05,2.61031]
[1778388996590,41.6,80769.98,0.0,-0.98635,1e-05,2.61031]
[1778388996606,41.6,80769.98,0.0,-0.98635,1e-05,2.61032]
[1778388996807,41.6,80769.98,0.0,-0.98635,1e-05,2.61032]
[1778388997018,41.6,80769.98,0.0,-0.98635,1e-05,2.61032]
[1778388997060,41.6,80769.98,0.0,-0.98635,1e-05,2.61032]
[1778388997344,41.6,80769.95,0.0,-0.98635,1e-05,2.61027]
[1778389002381,41.6,80768.53,0.0,-0.98637,1e-05,2.60759]
[1778389003719,41.6,80768.53,0.0,-0.98637,1e-05,2.60759]
[1778389003809,41.6,80768.25,0.0,-0.98637,1e-05,2.60706]
[1778389004183,41.6,80768.25,0.0,-0.98637,1e-05,2.60706]
[1778389004309,41.6,80768.25,0.0,-0.98637,1e-05,2.60706]
[1778389004386,41.6,80768.25,0.0,-0.98637,1e-05,2.60706]
[1778389009037,41.6,80767.93,0.0,-0.98637,1e-05,2.60645]
[1778389009060,41.6,80767.93,0.0,-0.98637,1e-05,2.60645]
[1778389014465,41.6,80767.46,0.0,-0.98638,1e-05,2.60556]
[1778389019500,41.6,80767.71,0.0,-0.98638,1e-05,2.60603]
[1778389024232,41.6,80768.0,0.0,-0.98637,1e-05,2.60657]
[1778389024310,41.6,80768.0,0.0,-0.98637,1e-05,2.60657]
[1778389024665,41.6,80768.0,0.0,-0.98637,1e-05,2.60657]
[1778389024760,41.6,80767.96,0.0,-0.98637,1e-05,2.60649]
[1778389024811,41.6,80767.96,0.0,-0.98637,1e-05,2.60649]
[1778389035612,41.6,80769.58,0.0,-0.98636,1e-05,2.60941]
[1778389036901,41.6,80769.58,0.0,-0.98636,1e-05,2.60941]
[1778389037061,41.6,80769.58,0.0,-0.98636,1e-05,2.60941]
[1778389037538,41.6,80769.58,0.0,-0.98636,1e-05,2.60941]
[1778389037560,41.6,80769.58,0.0,-0.98636,1e-05,2.60941]
[1778389037626,41.6,80769.65,0.0,-0.98636,1e-05,2.6095]
[1778389043422,41.6,80769.58,0.0,-0.98636,1e-05,2.6093]
[1778389043671,41.6,80763.58,0.0,-0.98642,1e-05,2.59794]
[1778389044255,41.6,80763.58,0.0,-0.98642,1e-05,2.59794]
[1778389044311,41.6,80763.58,0.0,-0.98642,1e-05,2.59794]
[1778389044678,41.6,80762.37,0.0,-0.98644,1e-05,2.59567]
[1778389044959,41.6,80762.37,0.0,-0.98644,1e-05,2.59567]
[1778389045061,41.6,80762.37,0.0,-0.98644,1e-05,2.59567]
[1778389050721,41.6,80761.94,0.0,-0.98644,1e-05,2.59487]
[1778389058777,41.6,80761.9,0.0,-0.98645,1e-05,2.59316]
[1778389063812,41.6,80760.74,0.0,-0.98646,1e-05,2.59109]
[1778389065729,41.6,80760.74,0.0,-0.98646,1e-05,2.59109]
[1778389065808,41.6,80760.74,0.0,-0.98646,1e-05,2.59109]
[1778389065826,41.6,80760.81,0.0,-0.98646,1e-05,2.59127]
[1778389066284,41.6,80760.81,0.0,-0.98646,1e-05,2.59127]
[1778389066311,41.6,80760.81,0.0,-0.98646,1e-05,2.59127]
[1778389075479,41.6,80760.77,0.0,-0.98646,1e-05,2.59132]
[1778389080931,41.6,80761.75,0.0,-0.98645,1e-05,2.59352]
[1778389083388,41.6,80761.75,0.0,-0.98645,1e-05,2.59352]
[1778389083558,41.6,80761.75,0.0,-0.98645,1e-05,2.59352]
[1778389083561,41.6,80761.75,0.0,-0.98645,1e-05,2.59363]
[1778389084177,41.6,80761.75,0.0,-0.98645,1e-05,2.59363]
[1778389084308,41.6,80761.75,0.0,-0.98645,1e-05,2.59363]
[1778389089994,41.6,80761.32,0.0,-0.98645,1e-05,2.59304]
[1778389099057,41.6,80761.15,0.0,-0.98645,1e-05,2.59304]
[1778389111733,41.6,80761.28,0.0,-0.98645,1e-05,2.59343]
[1778389111808,41.6,80761.28,0.0,-0.98645,1e-05,2.59343]
[1778389122218,41.61,80761.31,0.0,-0.98645,1e-05,2.59248]
[1778389123298,41.61,80761.31,0.0,-0.98645,1e-05,2.59248]
[1778389123308,41.61,80761.31,0.0,-0.98645,1e-05,2.59248]
[1778389123514,41.61,80761.28,0.0,-0.98645,1e-05,2.59246]
[1778389124135,41.61,80761.28,0.0,-0.98645,1e-05,2.59246]
[1778389124309,41.61,80761.28,0.0,-0.98645,1e-05,2.59246]
[1778389131286,41.61,80761.24,0.0,-0.98645,1e-05,2.5927]
[1778389141356,41.61,80761.24,0.0,-0.98645,1e-05,2.59309]
[1778389151426,41.61,80761.24,0.0,-0.98645,1e-05,2.59347]
[1778389162503,41.61,80761.27,0.0,-0.98644,1e-05,2.59394]
[1778389167538,41.61,80761.31,0.0,-0.98644,1e-05,2.5942]
[1778389179634,41.61,80761.43,0.0,-0.98645,1e-05,2.59314]
[1778389191718,41.62,80761.4,0.0,-0.98644,1e-05,2.59358]
[1778389195746,41.62,80755.33,0.0,-0.98651,1e-05,2.58237]
[1778389196525,41.62,80755.33,0.0,-0.98651,1e-05,2.58237]
[1778389196558,41.62,80755.33,0.0,-0.98651,1e-05,2.58237]
[1778389196902,41.62,80749.4,0.0,-0.98658,1e-05,2.57137]
[1778389197631,41.62,80749.4,0.0,-0.98658,1e-05,2.57137]
[1778389197811,41.62,80749.4,0.0,-0.98658,1e-05,2.57137]
[1778389201788,41.62,80745.71,0.0,-0.98662,1e-05,2.5649]
[1778389208837,41.62,80745.53,0.0,-0.98661,1e-05,2.56515]
[1778389211031,41.62,80745.53,0.0,-0.98661,1e-05,2.56515]
[1778389211063,41.62,80745.53,0.0,-0.98661,1e-05,2.56515]
[1778389211968,41.62,80745.53,0.0,-0.98661,1e-05,2.56515]
[1778389211858,41.62,80745.6,0.0,-0.98661,1e-05,2.56552]
[1778389212059,41.62,80745.6,0.0,-0.98661,1e-05,2.56552]
[1778389221431,41.62,80745.6,0.0,-0.98661,1e-05,2.56552]
[1778389221562,41.62,80745.6,0.0,-0.98661,1e-05,2.56552]
[1778389227978,41.62,80745.26,0.0,-0.98661,1e-05,2.5661]
[1778389228985,41.62,80741.26,0.0,-0.98665,1e-05,2.55875]
[1778389229849,41.62,80741.26,0.0,-0.98665,1e-05,2.55875]
[1778389229992,41.62,80739.44,0.0,-0.98667,1e-05,2.55545]
[1778389230060,41.62,80739.44,0.0,-0.98667,1e-05,2.55545]
[1778389231177,41.62,80739.44,0.0,-0.98667,1e-05,2.55545]
[1778389231309,41.62,80739.44,0.0,-0.98667,1e-05,2.55545]
[1778389231410,41.62,80737.69,0.0,-0.9867,1e-05,2.5506]
[1778389237046,41.63,80734.96,0.0,-0.98672,1e-05,2.54614]
[1778389238454,41.63,80734.96,0.0,-0.98672,1e-05,2.54614]
[1778389238559,41.63,80734.96,0.0,-0.98672,1e-05,2.54614]
[1778389238660,41.63,80734.96,0.0,-0.98672,1e-05,2.54624]
[1778389239521,41.63,80734.96,0.0,-0.98672,1e-05,2.54624]
[1778389239560,41.63,80734.96,0.0,-0.98672,1e-05,2.54624]
[1778389246846,41.63,80733.54,0.0,-0.98674,1e-05,2.54394]
[1778389246948,41.63,80733.51,0.0,-0.98673,1e-05,2.54456]
[1778389247060,41.63,80733.51,0.0,-0.98673,1e-05,2.54456]
[1778389247995,41.63,80733.51,0.0,-0.98673,1e-05,2.54456]
[1778389248016,41.63,80733.51,0.0,-0.98673,1e-05,2.54468]
[1778389248064,41.63,80733.51,0.0,-0.98673,1e-05,2.54468]
[1778389253744,41.63,80733.4,0.0,-0.98673,1e-05,2.5447]
[1778389253809,41.63,80733.4,0.0,-0.98673,1e-05,2.5447]
[1778389253963,41.63,80733.4,0.0,-0.98673,1e-05,2.54518]
[1778389255063,41.63,80733.4,0.0,-0.98673,1e-05,2.54518]
[1778389255311,41.63,80733.4,0.0,-0.98673,1e-05,2.54518]
[1778389263227,41.64,80733.72,0.0,-0.98672,1e-05,2.54685]
[1778389269843,41.64,80733.72,0.0,-0.98672,1e-05,2.54685]
[1778389270059,41.64,80733.72,0.0,-0.98671,1e-05,2.54771]
[1778389270277,41.64,80732.39,0.0,-0.98673,1e-05,2.54525]
[1778389271839,41.64,80732.39,0.0,-0.98673,1e-05,2.54525]
[1778389271911,41.64,80728.59,0.0,-0.98677,1e-05,2.5385]
[1778389272065,41.64,80728.59,0.0,-0.98677,1e-05,2.5385]
[1778389272290,41.64,80724.42,0.0,-0.98682,1e-05,2.53082]
[1778389278332,41.64,80724.67,0.0,-0.98681,1e-05,2.53216]
[1778389279339,41.64,80717.26,0.0,-0.98689,1e-05,2.51871]
[1778389281561,41.64,80717.21,0.0,-0.98689,1e-05,2.51879]
[1778389281743,41.64,80717.21,0.0,-0.98689,1e-05,2.51879]
[1778389281808,41.64,80717.21,0.0,-0.98689,1e-05,2.51879]
[1778389281844,41.65,80717.03,0.0,-0.98689,1e-05,2.51879]
[1778389287395,41.65,80715.69,0.0,-0.9869,1e-05,2.51717]
[1778389292430,41.65,80716.3,0.0,-0.98689,1e-05,2.51742]
[1778389297897,41.65,80716.33,0.0,-0.98689,1e-05,2.5178]
[1778389298057,41.65,80716.33,0.0,-0.98689,1e-05,2.5178]
[1778389303511,41.66,80716.22,0.0,-0.98688,1e-05,2.51903]
[1778389309005,41.66,80715.53,0.0,-0.98689,1e-05,2.51838]
[1778389309058,41.66,80715.53,0.0,-0.98689,1e-05,2.51838]
[1778389310230,41.66,80715.39,0.0,-0.98689,1e-05,2.51844]
[1778389310308,41.66,80715.39,0.0,-0.98689,1e-05,2.51844]
[1778389310545,41.66,80715.39,0.0,-0.98689,1e-05,2.51859]
[1778389317609,41.66,80715.6,0.0,-0.98688,1e-05,2.52003]
[1778389322486,41.67,80716.61,0.0,-0.98686,1e-05,2.52247]
[1778389322560,41.67,80716.61,0.0,-0.98686,1e-05,2.52247]
[1778389327679,41.67,80715.53,0.0,-0.98687,1e-05,2.52135]
[1778389328359,41.67,80715.53,0.0,-0.98687,1e-05,2.52135]
[1778389328561,41.67,80715.53,0.0,-0.98687,1e-05,2.52135]
[1778389329186,41.67,80715.35,0.0,-0.98687,1e-05,2.52116]
[1778389329311,41.67,80715.35,0.0,-0.98687,1e-05,2.52116]
[1778389329693,41.67,80715.6,0.0,-0.98687,1e-05,2.52176]
[1778389334728,41.67,80714.98,0.0,-0.98687,1e-05,2.52134]
[1778389335230,41.67,80714.98,0.0,-0.98687,1e-05,2.52134]
[1778389335311,41.67,80714.98,0.0,-0.98687,1e-05,2.52134]
[1778389340770,41.67,80714.13,0.0,-0.98687,1e-05,2.52064]
[1778389346812,41.68,80714.02,0.0,-0.98687,1e-05,2.52129]
[1778389348561,41.68,80714.02,0.0,-0.98687,1e-05,2.52129]
[1778389348808,41.68,80714.02,0.0,-0.98687,1e-05,2.52129]
[1778389350740,41.68,80714.31,0.0,-0.98686,1e-05,2.52238]
[1778389350811,41.68,80714.31,0.0,-0.98686,1e-05,2.52238]
[1778389350840,41.68,80714.38,0.0,-0.98686,1e-05,2.52264]
[1778389355876,41.68,80714.59,0.0,-0.98686,1e-05,2.52203]
[1778389363931,41.69,80716.84,0.0,-0.98683,1e-05,2.52725]
[1778389364906,41.69,80716.84,0.0,-0.98683,1e-05,2.52725]
[1778389365065,41.69,80716.84,0.0,-0.98683,1e-05,2.52725]
[1778389370980,41.69,80717.03,0.0,-0.98682,1e-05,2.52847]
[1778389376015,41.69,80716.06,0.0,-0.98683,1e-05,2.52732]
[1778389376513,41.69,80716.06,0.0,-0.98683,1e-05,2.52732]
[1778389376560,41.69,80716.06,0.0,-0.98683,1e-05,2.52732]
[1778389379541,41.69,80715.26,0.0,-0.98684,1e-05,2.52598]
[1778389379560,41.69,80715.26,0.0,-0.98684,1e-05,2.52598]
[1778389379642,41.69,80715.26,0.0,-0.98684,1e-05,2.52624]
[1778389385078,41.69,80715.37,0.0,-0.98683,1e-05,2.5272]
[1778389390113,41.7,80715.58,0.0,-0.98683,1e-05,2.52822]
[1778389390831,41.7,80715.58,0.0,-0.98683,1e-05,2.52822]
[1778389391069,41.7,80715.58,0.0,-0.98683,1e-05,2.52822]
[1778389391957,41.7,80715.55,0.0,-0.98683,1e-05,2.52829]
[1778389392062,41.7,80715.55,0.0,-0.98683,1e-05,2.52829]
[1778389392127,41.7,80715.58,0.0,-0.98682,1e-05,2.52847]
[1778389402197,41.7,80715.61,0.0,-0.98682,1e-05,2.52977]
[1778389404552,41.7,80715.97,0.0,-0.98681,1e-05,2.53055]
[1778389404559,41.7,80715.97,0.0,-0.98681,1e-05,2.53055]
[1778389404646,41.7,80723.41,0.0,-0.98673,1e-05,2.54436]
[1778389405223,41.7,80724.11,0.0,-0.98672,1e-05,2.54575]
[1778389407966,41.7,80725.32,0.0,-0.98671,1e-05,2.54808]
[1778389408061,41.7,80725.32,0.0,-0.98671,1e-05,2.54808]
[1778389408067,41.7,80725.87,0.0,-0.9867,1e-05,2.54928]
[1778389412024,41.7,80725.52,0.0,-0.9867,1e-05,2.54863]
[1778389412060,41.7,80725.52,0.0,-0.9867,1e-05,2.54863]
[1778389417011,41.7,80725.93,0.0,-0.98671,1e-05,2.54805]
[1778389417063,41.7,80725.93,0.0,-0.98671,1e-05,2.54805]
[1778389417112,41.71,80726.18,0.0,-0.9867,1e-05,2.54899]
[1778389418314,41.71,80732.18,0.0,-0.98663,1e-05,2.56018]
[1778389419218,41.71,80732.18,0.0,-0.98663,1e-05,2.56018]
[1778389419308,41.71,80732.18,0.0,-0.98663,1e-05,2.56018]
[1778389423653,41.71,80735.92,0.0,-0.98659,1e-05,2.56733]
[1778389423820,41.71,80735.92,0.0,-0.98659,1e-05,2.56733]
[1778389424325,41.71,80732.58,0.0,-0.98663,1e-05,2.56126]
[1778389424559,41.71,80732.58,0.0,-0.98663,1e-05,2.56126]
[1778389424659,41.71,80731.76,0.0,-0.98664,1e-05,2.55981]
[1778389431405,41.71,80731.94,0.0,-0.98663,1e-05,2.5607]
[1778389433206,41.71,80731.94,0.0,-0.98663,1e-05,2.5607]
[1778389433308,41.71,80729.48,0.0,-0.98666,1e-05,2.55623]
[1778389433419,41.71,80719.87,0.0,-0.98676,1e-05,2.53858]
[1778389434426,41.71,80720.57,0.0,-0.98675,1e-05,2.53999]
[1778389439471,41.71,80721.15,0.0,-0.98674,1e-05,2.54153]
[1778389439558,41.71,80721.15,0.0,-0.98674,1e-05,2.54153]
[1778389439567,41.71,80726.85,0.0,-0.98668,1e-05,2.55216]
[1778389442631,41.71,80726.72,0.0,-0.98668,1e-05,2.55212]
[1778389442810,41.71,80726.72,0.0,-0.98668,1e-05,2.55212]
[1778389442855,41.71,80726.72,0.0,-0.98668,1e-05,2.55222]
[1778389446550,41.71,80725.92,0.0,-0.98669,1e-05,2.55103]
[1778389446558,41.71,80725.92,0.0,-0.98669,1e-05,2.55103]
[1778389452679,41.72,80729.48,0.0,-0.98665,1e-05,2.55809]
[1778389452808,41.72,80729.48,0.0,-0.98665,1e-05,2.55809]
[1778389453350,41.72,80730.4,0.0,-0.98664,1e-05,2.55998]
[1778389453560,41.72,80730.4,0.0,-0.98664,1e-05,2.55998]
[1778389453658,41.72,80730.33,0.0,-0.98664,1e-05,2.55993]
[1778389462623,41.72,80731.06,0.0,-0.98662,1e-05,2.56207]
[1778389467658,41.72,80731.54,0.0,-0.98661,1e-05,2.56339]
[1778389469566,41.72,80731.4,0.0,-0.98662,1e-05,2.56321]
[1778389474707,41.72,80735.57,0.0,-0.98658,1e-05,2.56976]
[1778389477291,41.72,80737.66,0.0,-0.98655,1e-05,2.57379]
[1778389477293,41.72,80737.66,0.0,-0.98655,1e-05,2.57379]
[1778389477310,41.72,80737.66,0.0,-0.98655,1e-05,2.57379]
[1778389477728,41.72,80737.62,0.0,-0.98655,1e-05,2.57378]
[1778389482763,41.72,80738.67,0.0,-0.98654,1e-05,2.57605]
[1778389485695,41.72,80738.38,0.0,-0.98654,1e-05,2.57564]
[1778389485809,41.72,80738.38,0.0,-0.98654,1e-05,2.57564]
[1778389485910,41.72,80738.36,0.0,-0.98654,1e-05,2.57566]
[1778389490819,41.73,80734.47,0.0,-0.98658,1e-05,2.56874]
[1778389492513,41.73,80734.63,0.0,-0.98658,1e-05,2.56911]
[1778389492557,41.73,80734.63,0.0,-0.98658,1e-05,2.56911]
[1778389492570,41.73,80734.63,0.0,-0.98658,1e-05,2.56911]
[1778389492809,41.73,80734.63,0.0,-0.98658,1e-05,2.56911]
[1778389492833,41.73,80734.13,0.0,-0.98658,1e-05,2.56825]
[1778389499883,41.73,80734.94,0.0,-0.98657,1e-05,2.57028]
[1778389505930,41.73,80737.02,0.0,-0.98655,1e-05,2.57459]
[1778389508951,41.73,80740.63,0.0,-0.9865,1e-05,2.58152]
[1778389509824,41.73,80740.63,0.0,-0.9865,1e-05,2.58152]
[1778389510061,41.73,80740.63,0.0,-0.9865,1e-05,2.58152]
[1778389511359,41.73,80743.31,0.0,-0.98647,1e-05,2.58663]
[1778389511561,41.73,80743.31,0.0,-0.98647,1e-05,2.58663]
[1778389511975,41.73,80743.48,0.0,-0.98647,1e-05,2.58699]
[1778389521038,41.73,80743.45,0.0,-0.98647,1e-05,2.58734]
[1778389526073,41.73,80741.53,0.0,-0.98649,1e-05,2.58395]
[1778389529095,41.73,80737.05,0.0,-0.98654,1e-05,2.57575]
[1778389531898,41.73,80737.56,0.0,-0.98654,1e-05,2.5751]
[1778389532067,41.73,80737.56,0.0,-0.98654,1e-05,2.5751]
[1778389537151,41.73,80735.57,0.0,-0.98656,1e-05,2.57178]
[1778389543193,41.74,80735.57,0.0,-0.98656,1e-05,2.57218]
[1778389548925,41.74,80735.58,0.0,-0.98656,1e-05,2.57233]
[1778389554270,41.74,80735.24,0.0,-0.98656,1e-05,2.57228]
[1778389559305,41.74,80735.41,0.0,-0.98655,1e-05,2.57291]
[1778389564340,41.74,80735.45,0.0,-0.98655,1e-05,2.5733]
[1778389573403,41.74,80734.98,0.0,-0.98655,1e-05,2.57297]
[1778389578085,41.74,80735.25,0.0,-0.98655,1e-05,2.57353]
[1778389578160,41.74,80735.25,0.0,-0.98655,1e-05,2.57353]
[1778389578309,41.74,80735.25,0.0,-0.98655,1e-05,2.57353]
[1778389578261,41.74,80735.25,0.0,-0.98655,1e-05,2.57376]
[1778389586494,41.74,80735.06,0.0,-0.98655,1e-05,2.57388]
[1778389592765,41.74,80735.06,0.0,-0.98655,1e-05,2.57388]
[1778389592809,41.74,80735.06,0.0,-0.98655,1e-05,2.57388]
[1778389606636,41.75,80735.06,0.0,-0.98655,1e-05,2.57333]
[1778389611671,41.75,80735.0,0.0,-0.98655,1e-05,2.5735]
[1778389617713,41.75,80734.89,0.0,-0.98655,1e-05,2.57364]
[1778389630804,41.75,80734.89,0.0,-0.98654,1e-05,2.57438]
[1778389635291,41.75,80733.44,0.0,-0.98656,1e-05,2.57187]
[1778389635310,41.75,80733.44,0.0,-0.98656,1e-05,2.57187]
[1778389635350,41.75,80733.44,0.0,-0.98656,1e-05,2.57187]
[1778389635415,41.75,80733.41,0.0,-0.98656,1e-05,2.57194]
[1778389635561,41.75,80733.41,0.0,-0.98656,1e-05,2.57194]
[1778389641604,41.75,80733.37,0.0,-0.98656,1e-05,2.57205]
[1778389643895,41.76,80737.66,0.0,-0.98651,1e-05,2.58033]
[1778389645474,41.76,80737.64,0.0,-0.98651,1e-05,2.58034]
[1778389645559,41.76,80737.64,0.0,-0.98651,1e-05,2.58034]
[1778389650944,41.76,80739.48,0.0,-0.98649,1e-05,2.58403]
[1778389661018,41.76,80739.38,0.0,-0.98649,1e-05,2.58254]
[1778389664462,41.76,80739.39,0.0,-0.98649,1e-05,2.58268]
[1778389664559,41.76,80739.39,0.0,-0.98649,1e-05,2.58268]
[1778389664614,41.76,80739.39,0.0,-0.98649,1e-05,2.58268]
[1778389664810,41.76,80739.39,0.0,-0.98649,1e-05,2.58268]
[1778389664908,41.76,80739.39,0.0,-0.98649,1e-05,2.58272]
[1778389671171,41.76,80739.14,0.0,-0.98649,1e-05,2.58237]
[1778389677130,41.76,80733.54,0.0,-0.98655,1e-05,2.5723]
[1778389680196,41.76,80732.56,0.0,-0.98656,1e-05,2.57058]
[1778389680309,41.76,80732.56,0.0,-0.98656,1e-05,2.57058]
[1778389680330,41.76,80732.56,0.0,-0.98656,1e-05,2.57058]
[1778389680411,41.76,80732.56,0.0,-0.98656,1e-05,2.5707]
[1778389680566,41.76,80732.56,0.0,-0.98656,1e-05,2.5707]
[1778389685942,41.76,80731.99,0.0,-0.98657,1e-05,2.56982]
[1778389686061,41.76,80731.99,0.0,-0.98657,1e-05,2.56982]
[1778389692235,41.76,80734.19,0.0,-0.98654,1e-05,2.57448]
[1778389698277,41.76,80732.57,0.0,-0.98656,1e-05,2.57185]
[1778389702204,41.76,80732.18,0.0,-0.98656,1e-05,2.57133]
[1778389702308,41.76,80732.18,0.0,-0.98656,1e-05,2.57133]
[1778389702332,41.76,80732.18,0.0,-0.98656,1e-05,2.57133]
[1778389702409,41.77,80732.11,0.0,-0.98656,1e-05,2.57127]
[1778389702563,41.77,80732.11,0.0,-0.98656,1e-05,2.57127]
[1778389711368,41.77,80732.1,0.0,-0.98657,1e-05,2.57017]
[1778389714389,41.77,80735.76,0.0,-0.98652,1e-05,2.57719]
[1778389716218,41.77,80735.85,0.0,-0.98652,1e-05,2.57742]
[1778389716308,41.77,80735.85,0.0,-0.98652,1e-05,2.57742]
[1778389718410,41.77,80735.31,0.0,-0.98653,1e-05,2.57654]
[1778389725466,41.77,80736.52,0.0,-0.98651,1e-05,2.5793]
[1778389728719,41.77,80736.84,0.0,-0.98651,1e-05,2.58006]
[1778389728810,41.77,80736.84,0.0,-0.98651,1e-05,2.58006]
[1778389728843,41.77,80736.84,0.0,-0.98651,1e-05,2.58006]
[1778389729062,41.77,80736.84,0.0,-0.98651,1e-05,2.58006]
[1778389729494,41.77,80737.44,0.0,-0.9865,1e-05,2.58123]
[1778389734529,41.77,80737.14,0.0,-0.9865,1e-05,2.58092]
[1778389739564,41.77,80737.83,0.0,-0.98649,1e-05,2.58244]
[1778389745241,41.77,80737.72,0.0,-0.98649,1e-05,2.5824]
[1778389745309,41.77,80737.72,0.0,-0.98649,1e-05,2.5824]
[1778389755523,41.77,80737.93,0.0,-0.98649,1e-05,2.58299]
[1778389766753,41.78,80737.99,0.0,-0.98648,1e-05,2.58376]
[1778389772795,41.78,80737.91,0.0,-0.98649,1e-05,2.58209]
[1778389779055,41.78,80737.85,0.0,-0.98649,1e-05,2.58208]
[1778389783368,41.78,80741.01,0.0,-0.98646,1e-05,2.58818]
[1778389783563,41.78,80741.01,0.0,-0.98646,1e-05,2.58818]
[1778389783638,41.78,80740.87,0.0,-0.98646,1e-05,2.58797]
[1778389783810,41.78,80740.87,0.0,-0.98646,1e-05,2.58797]
[1778389783873,41.78,80740.98,0.0,-0.98646,1e-05,2.58817]
[1778389788908,41.78,80742.25,0.0,-0.98644,1e-05,2.59065]
[1778389796886,41.78,80742.41,0.0,-0.98644,1e-05,2.59103]
[1778389797061,41.78,80742.41,0.0,-0.98644,1e-05,2.59103]
[1778389803006,41.78,80745.03,0.0,-0.98641,1e-05,2.59612]
[1778389805279,41.78,80745.26,0.0,-0.98641,1e-05,2.59656]
[1778389805310,41.78,80745.26,0.0,-0.98641,1e-05,2.59656]
[1778389805594,41.78,80745.26,0.0,-0.98641,1e-05,2.59656]
[1778389805810,41.78,80745.51,0.0,-0.9864,1e-05,2.59704]
[1778389806034,41.78,80745.44,0.0,-0.9864,1e-05,2.59691]
[1778389811069,41.78,80749.09,0.0,-0.98636,1e-05,2.60374]
[1778389817111,41.78,80748.82,0.0,-0.98637,1e-05,2.60317]
[1778389822146,41.78,80751.74,0.0,-0.98633,1e-05,2.60853]
[1778389823983,41.78,80751.91,0.0,-0.98633,1e-05,2.60882]
[1778389824060,41.78,80751.91,0.0,-0.98633,1e-05,2.60882]
[1778389829195,41.78,80751.6,0.0,-0.98634,1e-05,2.60805]
[1778389834231,41.78,80751.7,0.0,-0.98635,1e-05,2.60637]
[1778389839266,41.78,80751.79,0.0,-0.98635,1e-05,2.60645]
[1778389840634,41.78,80751.79,0.0,-0.98635,1e-05,2.60645]
[1778389840808,41.78,80751.81,0.0,-0.98635,1e-05,2.60647]
[1778389841042,41.78,80751.81,0.0,-0.98635,1e-05,2.60647]
[1778389841059,41.78,80751.81,0.0,-0.98635,1e-05,2.60647]
[1778389841281,41.78,80751.94,0.0,-0.98634,1e-05,2.6067]
[1778389849337,41.78,80752.04,0.0,-0.98634,1e-05,2.60679]
[1778389859407,41.78,80752.06,0.0,-0.98634,1e-05,2.60675]
[1778389862981,41.78,80754.04,0.0,-0.98632,1e-05,2.61045]
[1778389863061,41.78,80754.04,0.0,-0.98632,1e-05,2.61045]
[1778389868473,41.78,80754.24,0.0,-0.98632,1e-05,2.61074]
[1778389873260,41.78,80754.64,0.0,-0.98632,1e-05,2.61142]
[1778389873309,41.78,80754.64,0.0,-0.98632,1e-05,2.61142]
[1778389873848,41.78,80754.64,0.0,-0.98632,1e-05,2.6114]
[1778389874062,41.78,80754.64,0.0,-0.98632,1e-05,2.6114]
[1778389874515,41.78,80754.6,0.0,-0.98632,1e-05,2.61131]
[1778389879550,41.78,80754.64,0.0,-0.98632,1e-05,2.61128]
[1778389889620,41.77,80754.46,0.0,-0.98632,1e-05,2.61073]
[1778389898683,41.77,80754.46,0.0,-0.98633,1e-05,2.60882]
[1778389903718,41.77,80754.46,0.0,-0.98633,1e-05,2.60871]
[1778389907092,41.77,80753.05,0.0,-0.98635,1e-05,2.60602]
[1778389907308,41.77,80753.05,0.0,-0.98635,1e-05,2.60602]
[1778389912781,41.77,80750.06,0.0,-0.98638,1e-05,2.60035]
[1778389919832,41.77,80750.2,0.0,-0.98638,1e-05,2.60055]
[1778389924652,41.77,80750.59,0.0,-0.98638,1e-05,2.60126]
[1778389924810,41.77,80750.59,0.0,-0.98638,1e-05,2.60126]
[1778389924845,41.77,80750.59,0.0,-0.98638,1e-05,2.60126]
[1778389925063,41.77,80750.59,0.0,-0.98638,1e-05,2.60126]
[1778389925165,41.77,80750.69,0.0,-0.98637,1e-05,2.60142]
[1778389932926,41.77,80751.41,0.0,-0.98637,1e-05,2.60266]
[1778389937961,41.77,80750.93,0.0,-0.98637,1e-05,2.60168]
[1778389942996,41.77,80750.76,0.0,-0.98637,1e-05,2.60129]
[1778389949039,41.77,80750.81,0.0,-0.98637,1e-05,2.60129]
[1778389952859,41.77,80749.04,0.0,-0.9864,1e-05,2.59622]
[1778389953065,41.77,80749.04,0.0,-0.9864,1e-05,2.59622]
[1778389953543,41.77,80749.04,0.0,-0.9864,1e-05,2.59622]
[1778389953563,41.77,80749.04,0.0,-0.9864,1e-05,2.59622]
[1778389953564,41.77,80748.41,0.0,-0.98641,1e-05,2.59502]
[1778389958000,41.77,80747.24,0.0,-0.98642,1e-05,2.59282]
[1778389958061,41.77,80747.24,0.0,-0.98642,1e-05,2.59282]
[1778389963137,41.77,80745.73,0.0,-0.98644,1e-05,2.59002]
[1778389967697,41.77,80745.41,0.0,-0.98644,1e-05,2.58943]
[1778389967759,41.77,80745.41,0.0,-0.98644,1e-05,2.58943]
[1778389967810,41.77,80745.41,0.0,-0.98644,1e-05,2.58943]
[1778389968172,41.77,80746.42,0.0,-0.98643,1e-05,2.59133]
[1778389972266,41.77,80746.78,0.0,-0.98643,1e-05,2.59201]
[1778389972309,41.77,80746.78,0.0,-0.98643,1e-05,2.59201]
[1778389972418,41.77,80746.78,0.0,-0.98643,1e-05,2.59201]
[1778389972558,41.77,80746.78,0.0,-0.98643,1e-05,2.59201]
[1778389972630,41.77,80747.17,0.0,-0.98642,1e-05,2.59274]
[1778389978242,41.77,80747.05,0.0,-0.98643,1e-05,2.59251]
[1778389984404,41.77,80746.83,0.0,-0.98643,1e-05,2.5921]
[1778389984557,41.77,80746.83,0.0,-0.98643,1e-05,2.5921]
[1778389990327,41.77,80746.97,0.0,-0.98643,1e-05,2.59237]
[1778389996370,41.77,80747.11,0.0,-0.98642,1e-05,2.59263]
[1778390001405,41.77,80747.22,0.0,-0.98642,1e-05,2.59283]
[1778390003419,41.77,80740.75,0.0,-0.9865,1e-05,2.58075]
[1778390005619,41.77,80738.71,0.0,-0.98652,1e-05,2.57695]
[1778390005810,41.77,80738.71,0.0,-0.98652,1e-05,2.57695]
[1778390005720,41.77,80738.5,0.0,-0.98652,1e-05,2.5766]
[1778390006207,41.77,80738.5,0.0,-0.98652,1e-05,2.5766]
[1778390006311,41.77,80738.5,0.0,-0.98652,1e-05,2.5766]
[1778390008455,41.77,80739.14,0.0,-0.98651,1e-05,2.57785]
[1778390019137,41.77,80737.68,0.0,-0.98653,1e-05,2.57519]
[1778390023261,41.77,80737.04,0.0,-0.98654,1e-05,2.57267]
[1778390023309,41.77,80737.04,0.0,-0.98654,1e-05,2.57267]
[1778390028596,41.77,80736.24,0.0,-0.98655,1e-05,2.57145]
[1778390030885,41.77,80732.97,0.0,-0.98659,1e-05,2.56547]
[1778390031059,41.77,80732.97,0.0,-0.98659,1e-05,2.56547]
[1778390031491,41.77,80732.97,0.0,-0.98659,1e-05,2.56547]
[1778390031563,41.77,80732.97,0.0,-0.98659,1e-05,2.56547]
[1778390031617,41.77,80732.93,0.0,-0.98659,1e-05,2.56545]
[1778390042695,41.78,80735.2,0.0,-0.98656,1e-05,2.57023]
[1778390044740,41.78,80736.31,0.0,-0.98654,1e-05,2.57233]
[1778390044808,41.78,80736.31,0.0,-0.98654,1e-05,2.57233]
[1778390050751,41.78,80738.15,0.0,-0.98652,1e-05,2.57596]
[1778390050948,41.78,80738.15,0.0,-0.98652,1e-05,2.57596]
[1778390051058,41.78,80738.15,0.0,-0.98652,1e-05,2.57596]
[1778390051431,41.78,80738.15,0.0,-0.98652,1e-05,2.57596]
[1778390051561,41.78,80738.15,0.0,-0.98652,1e-05,2.57596]
[1778390051758,41.78,80738.18,0.0,-0.98652,1e-05,2.57603]
[1778390059814,41.78,80737.9,0.0,-0.98652,1e-05,2.57566]
[1778390064854,41.78,80740.76,0.0,-0.98649,1e-05,2.58105]
[1778390065861,41.78,80746.34,0.0,-0.98643,1e-05,2.59147]
[1778390066167,41.78,80746.34,0.0,-0.98643,1e-05,2.59147]
[1778390066309,41.78,80746.34,0.0,-0.98643,1e-05,2.59147]
[1778390066744,41.78,80746.34,0.0,-0.98643,1e-05,2.59147]
[1778390066812,41.78,80746.34,0.0,-0.98643,1e-05,2.59147]
[1778390066868,41.78,80746.37,0.0,-0.98643,1e-05,2.59151]
[1778390071903,41.78,80745.63,0.0,-0.98645,1e-05,2.58832]
[1778390076938,41.78,80745.67,0.0,-0.98645,1e-05,2.58835]
[1778390079082,41.78,80745.67,0.0,-0.98645,1e-05,2.58835]
[1778390079307,41.78,80745.67,0.0,-0.98645,1e-05,2.58835]
[1778390083987,41.78,80750.98,0.0,-0.98639,1e-05,2.59821]
[1778390085439,41.78,80750.98,0.0,-0.98639,1e-05,2.59821]
[1778390085563,41.78,80750.98,0.0,-0.98639,1e-05,2.59821]
[1778390086072,41.78,80752.68,0.0,-0.98637,1e-05,2.60134]
[1778390086312,41.78,80752.68,0.0,-0.98637,1e-05,2.60134]
[1778390086413,41.78,80752.83,0.0,-0.98637,1e-05,2.60162]
[1778390092043,41.78,80753.6,0.0,-0.98636,1e-05,2.60289]
[1778390095774,41.78,80753.64,0.0,-0.98636,1e-05,2.6029]
[1778390095809,41.78,80753.64,0.0,-0.98636,1e-05,2.6029]
[1778390102113,41.78,80753.68,0.0,-0.98636,1e-05,2.60275]
[1778390108155,41.78,80754.07,0.0,-0.98636,1e-05,2.60333]
[1778390113190,41.77,80754.06,0.0,-0.98636,1e-05,2.60318]
[1778390119232,41.77,80752.76,0.0,-0.98637,1e-05,2.60062]
[1778390121639,41.77,80752.89,0.0,-0.98637,1e-05,2.60085]
[1778390121808,41.77,80752.89,0.0,-0.98637,1e-05,2.60085]
[1778390122335,41.77,80752.89,0.0,-0.98637,1e-05,2.60082]
[1778390122560,41.77,80752.89,0.0,-0.98637,1e-05,2.60082]
[1778390122661,41.77,80752.89,0.0,-0.98637,1e-05,2.6008]
[1778390128295,41.77,80761.23,0.0,-0.98628,1e-05,2.6164]
[1778390129381,41.77,80761.23,0.0,-0.98628,1e-05,2.6164]
[1778390129558,41.77,80761.23,0.0,-0.98628,1e-05,2.6164]
[1778390129659,41.77,80762.33,0.0,-0.98627,1e-05,2.61839]
[1778390134464,41.77,80763.4,0.0,-0.98627,1e-05,2.61853]
[1778390134559,41.77,80763.4,0.0,-0.98627,1e-05,2.61853]
[1778390135605,41.77,80763.92,0.0,-0.98626,1e-05,2.61946]
[1778390135813,41.77,80763.92,0.0,-0.98626,1e-05,2.61946]
[1778390135817,41.77,80763.97,0.0,-0.98626,1e-05,2.61947]
[1778390139372,41.77,80769.12,0.0,-0.9862,1e-05,2.62908]
[1778390141195,41.77,80772.2,0.0,-0.98617,1e-05,2.63485]
[1778390141308,41.77,80772.2,0.0,-0.98617,1e-05,2.63485]
[1778390145250,41.77,80774.47,0.0,-0.98614,1e-05,2.63889]
[1778390145308,41.77,80774.47,0.0,-0.98614,1e-05,2.63889]
[1778390145414,41.77,80775.54,0.0,-0.98613,1e-05,2.64085]
[1778390150449,41.77,80776.43,0.0,-0.98612,1e-05,2.64216]
[1778390155028,41.77,80776.68,0.0,-0.98612,1e-05,2.64231]
[1778390155075,41.77,80776.68,0.0,-0.98612,1e-05,2.64231]
[1778390161526,41.77,80776.54,0.0,-0.98613,1e-05,2.64147]
[1778390167568,41.77,80776.45,0.0,-0.98613,1e-05,2.6408]
[1778390169743,41.77,80776.45,0.0,-0.98613,1e-05,2.64071]
[1778390169808,41.77,80776.45,0.0,-0.98613,1e-05,2.64071]
[1778390170885,41.76,80776.45,0.0,-0.98613,1e-05,2.64055]
[1778390170912,41.76,80776.45,0.0,-0.98613,1e-05,2.64046]
[1778390171062,41.76,80776.45,0.0,-0.98613,1e-05,2.64046]
[1778390176631,41.76,80775.03,0.0,-0.98615,1e-05,2.63736]
[1778390185699,41.76,80774.25,0.0,-0.98617,1e-05,2.6351]
[1778390186635,41.76,80774.25,0.0,-0.98617,1e-05,2.6351]
[1778390186808,41.76,80774.25,0.0,-0.98617,1e-05,2.6351]
[1778390191906,41.76,80775.12,0.0,-0.98616,1e-05,2.63636]
[1778390199797,41.76,80775.49,0.0,-0.98617,1e-05,2.63463]
[1778390204832,41.76,80775.41,0.0,-0.98617,1e-05,2.63409]
[1778390210874,41.75,80775.01,0.0,-0.98618,1e-05,2.63289]
[1778390212889,41.75,80771.28,0.0,-0.98622,1e-05,2.62568]
[1778390213901,41.75,80771.28,0.0,-0.98622,1e-05,2.62568]
[1778390214059,41.75,80768.14,0.0,-0.98626,1e-05,2.61969]
[1778390214969,41.75,80768.14,0.0,-0.98626,1e-05,2.61969]
[1778390214902,41.75,80762.84,0.0,-0.98632,1e-05,2.60966]
[1778390215064,41.75,80762.84,0.0,-0.98632,1e-05,2.60966]
[1778390215909,41.75,80761.6,0.0,-0.98633,1e-05,2.6073]
[1778390223965,41.75,80759.81,0.0,-0.98635,1e-05,2.60379]
[1778390225550,41.75,80759.23,0.0,-0.98636,1e-05,2.60269]
[1778390225564,41.75,80759.23,0.0,-0.98636,1e-05,2.60269]
[1778390231014,41.75,80758.4,0.0,-0.98637,1e-05,2.60113]
[1778390236049,41.75,80759.05,0.0,-0.98636,1e-05,2.60236]
[1778390239293,41.75,80759.36,0.0,-0.98636,1e-05,2.60294]
[1778390239308,41.75,80759.36,0.0,-0.98636,1e-05,2.60294]
[1778390240310,41.75,80759.36,0.0,-0.98636,1e-05,2.60295]
[1778390240560,41.75,80759.36,0.0,-0.98636,1e-05,2.60295]
[1778390240624,41.75,80759.5,0.0,-0.98636,1e-05,2.60321]
[1778390249281,41.75,80759.72,0.0,-0.98635,1e-05,2.60363]
[1778390249308,41.75,80759.72,0.0,-0.98635,1e-05,2.60363]
[1778390255185,41.75,80759.83,0.0,-0.98636,1e-05,2.60214]
[1778390261227,41.75,80759.86,0.0,-0.98636,1e-05,2.60223]
[1778390266263,41.75,80760.19,0.0,-0.98636,1e-05,2.60288]
[1778390267462,41.75,80760.19,0.0,-0.98636,1e-05,2.60288]
[1778390267557,41.75,80760.19,0.0,-0.98636,1e-05,2.60288]
[1778390267658,41.75,80766.69,0.0,-0.98628,1e-05,2.61511]
[1778390268877,41.75,80766.69,0.0,-0.98628,1e-05,2.61511]
[1778390269060,41.75,80766.69,0.0,-0.98628,1e-05,2.61511]
[1778390269082,41.75,80766.83,0.0,-0.98628,1e-05,2.61533]
[1778390274137,41.75,80766.69,0.0,-0.98628,1e-05,2.61499]
[1778390274311,41.75,80766.69,0.0,-0.98628,1e-05,2.61499]
[1778390274319,41.75,80771.27,0.0,-0.98623,1e-05,2.62361]
[1778390280086,41.75,80771.96,0.0,-0.98623,1e-05,2.62481]
[1778390280308,41.75,80772.17,0.0,-0.98622,1e-05,2.62513]
[1778390280409,41.75,80772.17,0.0,-0.98622,1e-05,2.62509]
[1778390286403,41.75,80771.74,0.0,-0.98623,1e-05,2.62404]
[1778390291438,41.75,80772.34,0.0,-0.98622,1e-05,2.62498]
[1778390296473,41.75,80772.06,0.0,-0.98623,1e-05,2.62425]
[1778390306543,41.75,80772.12,0.0,-0.98623,1e-05,2.62395]
[1778390312585,41.75,80772.4,0.0,-0.98624,1e-05,2.62249]
[1778390313172,41.75,80772.4,0.0,-0.98624,1e-05,2.62249]
[1778390313307,41.75,80772.4,0.0,-0.98624,1e-05,2.62249]
[1778390315149,41.75,80772.07,0.0,-0.98624,1e-05,2.62182]
[1778390315312,41.75,80772.07,0.0,-0.98624,1e-05,2.62182]
[1778390315412,41.75,80772.07,0.0,-0.98624,1e-05,2.62174]
[1778390322655,41.75,80772.25,0.0,-0.98624,1e-05,2.62181]
[1778390329607,41.75,80772.25,0.0,-0.98624,1e-05,2.62181]
[1778390337760,41.74,80772.11,0.0,-0.98625,1e-05,2.62097]
[1778390347830,41.74,80772.21,0.0,-0.98625,1e-05,2.62081]
[1778390353872,41.74,80771.48,0.0,-0.98626,1e-05,2.6192]
[1778390361536,41.74,80771.48,0.0,-0.98626,1e-05,2.6192]
[1778390361558,41.74,80771.48,0.0,-0.98626,1e-05,2.6192]
[1778390361928,41.74,80764.68,0.0,-0.98634,1e-05,2.60617]
[1778390363943,41.74,80762.23,0.0,-0.98636,1e-05,2.60153]
[1778390370992,41.74,80762.87,0.0,-0.98636,1e-05,2.60271]
[1778390374970,41.74,80762.87,0.0,-0.98636,1e-05,2.60271]
[1778390375057,41.74,80762.87,0.0,-0.98636,1e-05,2.60271]
[1778390375070,41.74,80762.87,0.0,-0.98637,1e-05,2.60096]
[1778390381065,41.74,80762.15,0.0,-0.98637,1e-05,2.59961]
[1778390389121,41.74,80762.13,0.0,-0.98637,1e-05,2.59959]
[1778390397177,41.74,80762.11,0.0,-0.98637,1e-05,2.59956]
[1778390404226,41.74,80762.22,0.0,-0.98637,1e-05,2.59977]
[1778390413290,41.74,80762.32,0.0,-0.98637,1e-05,2.59994]
[1778390418325,41.74,80762.01,0.0,-0.98637,1e-05,2.59936]
[1778390423360,41.74,80762.01,0.0,-0.98637,1e-05,2.59938]
[1778390428395,41.74,80762.07,0.0,-0.98637,1e-05,2.59954]
[1778390433922,41.74,80762.11,0.0,-0.98638,1e-05,2.59794]
[1778390435559,41.74,80762.57,0.0,-0.98638,1e-05,2.59884]
[1778390435661,41.74,80768.04,0.0,-0.98631,1e-05,2.60913]
[1778390441486,41.74,80768.3,0.0,-0.98631,1e-05,2.60962]
[1778390446521,41.74,80766.55,0.0,-0.98633,1e-05,2.60636]
[1778390451558,41.74,80766.65,0.0,-0.98633,1e-05,2.60656]
[1778390454510,41.74,80764.4,0.0,-0.98636,1e-05,2.60234]
[1778390454559,41.74,80764.4,0.0,-0.98636,1e-05,2.60234]
[1778390454581,41.74,80763.73,0.0,-0.98636,1e-05,2.60109]
[1778390455714,41.74,80763.73,0.0,-0.98636,1e-05,2.60109]
[1778390455808,41.74,80763.73,0.0,-0.98636,1e-05,2.60109]
[1778390461629,41.74,80764.25,0.0,-0.98636,1e-05,2.60211]
[1778390467805,41.74,80764.21,0.0,-0.98636,1e-05,2.60204]
[1778390472529,41.74,80764.21,0.0,-0.98636,1e-05,2.60204]
[1778390472557,41.74,80764.21,0.0,-0.98636,1e-05,2.60204]
[1778390473714,41.74,80757.56,0.0,-0.98643,1e-05,2.58959]
[1778390475368,41.74,80756.09,0.0,-0.98645,1e-05,2.58686]
[1778390475569,41.74,80756.09,0.0,-0.98645,1e-05,2.58686]
[1778390475664,41.74,80756.09,0.0,-0.98645,1e-05,2.58689]
[1778390478973,41.74,80754.7,0.0,-0.98646,1e-05,2.58434]
[1778390479059,41.74,80754.7,0.0,-0.98646,1e-05,2.58434]
[1778390480764,41.74,80749.08,0.0,-0.98652,1e-05,2.57395]
[1778390481443,41.74,80749.08,0.0,-0.98652,1e-05,2.57395]
[1778390481561,41.74,80749.08,0.0,-0.98652,1e-05,2.57395]
[1778390481770,41.74,80749.67,0.0,-0.98652,1e-05,2.5751]
[1778390483478,41.74,80749.87,0.0,-0.98652,1e-05,2.57552]
[1778390483569,41.74,80749.87,0.0,-0.98652,1e-05,2.57552]
[1778390483784,41.74,80753.83,0.0,-0.98647,1e-05,2.58295]
[1778390488774,41.74,80754.16,0.0,-0.98647,1e-05,2.58365]
[1778390488809,41.74,80754.16,0.0,-0.98647,1e-05,2.58365]
[1778390488819,41.74,80756.87,0.0,-0.98644,1e-05,2.58878]
[1778390489448,41.74,80756.87,0.0,-0.98644,1e-05,2.58878]
[1778390489561,41.74,80756.87,0.0,-0.98644,1e-05,2.58878]
[1778390491840,41.74,80760.84,0.0,-0.9864,1e-05,2.59453]
[1778390496875,41.74,80761.47,0.0,-0.98639,1e-05,2.59576]
[1778390497957,41.74,80761.47,0.0,-0.98639,1e-05,2.59576]
[1778390498059,41.74,80761.47,0.0,-0.98639,1e-05,2.59576]
[1778390498061,41.74,80762.79,0.0,-0.98638,1e-05,2.59825]
[1778390499223,41.74,80762.79,0.0,-0.98638,1e-05,2.59825]
[1778390499309,41.74,80762.79,0.0,-0.98638,1e-05,2.59825]
[1778390504931,41.74,80762.75,0.0,-0.98638,1e-05,2.5982]
[1778390506611,41.75,80763.47,0.0,-0.98637,1e-05,2.59956]
[1778390506810,41.75,80763.47,0.0,-0.98637,1e-05,2.59956]
[1778390507215,41.75,80763.26,0.0,-0.98637,1e-05,2.59918]
[1778390507889,41.75,80763.26,0.0,-0.98637,1e-05,2.59918]
[1778390508060,41.75,80763.26,0.0,-0.98637,1e-05,2.59918]
[1778390513279,41.75,80764.77,0.0,-0.98636,1e-05,2.60204]
[1778390513309,41.75,80764.77,0.0,-0.98636,1e-05,2.60204]
[1778390513380,41.75,80764.99,0.0,-0.98635,1e-05,2.60246]
[1778390519031,41.75,80764.74,0.0,-0.98636,1e-05,2.60201]
[1778390521509,41.75,80764.74,0.0,-0.98636,1e-05,2.60201]
[1778390521560,41.75,80764.74,0.0,-0.98636,1e-05,2.60201]
[1778390529106,41.75,80764.74,0.0,-0.98636,1e-05,2.60209]
[1778390534141,41.75,80768.51,0.0,-0.98631,1e-05,2.60923]
[1778390535562,41.75,80768.72,0.0,-0.98631,1e-05,2.60963]
[1778390535811,41.75,80768.72,0.0,-0.98631,1e-05,2.60963]
[1778390536155,41.75,80768.9,0.0,-0.98631,1e-05,2.60997]
[1778390536794,41.75,80768.9,0.0,-0.98631,1e-05,2.60997]
[1778390536811,41.75,80768.9,0.0,-0.98631,1e-05,2.60997]
[1778390546227,41.75,80771.39,0.0,-0.98628,1e-05,2.6146]
[1778390548396,41.75,80773.85,0.0,-0.98625,1e-05,2.61919]
[1778390548558,41.75,80773.85,0.0,-0.98625,1e-05,2.61919]
[1778390548930,41.75,80773.85,0.0,-0.98625,1e-05,2.61919]
[1778390549059,41.75,80773.85,0.0,-0.98625,1e-05,2.61919]
[1778390549134,41.75,80773.85,0.0,-0.98625,1e-05,2.61916]
[1778390554285,41.74,80773.63,0.0,-0.98627,1e-05,2.61685]
[1778390558497,41.74,80773.37,0.0,-0.98627,1e-05,2.6163]
[1778390558558,41.74,80773.37,0.0,-0.98627,1e-05,2.6163]
[1778390558598,41.74,80773.37,0.0,-0.98627,1e-05,2.61623]
[1778390559791,41.74,80773.37,0.0,-0.98627,1e-05,2.61623]
[1778390559811,41.74,80773.37,0.0,-0.98627,1e-05,2.61623]
[1778390571405,41.74,80773.58,0.0,-0.98627,1e-05,2.61615]
[1778390578456,41.74,80773.73,0.0,-0.98627,1e-05,2.61615]
[1778390584498,41.74,80773.91,0.0,-0.98627,1e-05,2.61625]
[1778390589533,41.74,80773.84,0.0,-0.98627,1e-05,2.61594]
[1778390603631,41.74,80773.95,0.0,-0.98627,1e-05,2.61567]
[1778390611687,41.74,80774.0,0.0,-0.98628,1e-05,2.6138]
[1778390613650,41.74,80774.98,0.0,-0.98627,1e-05,2.61562]
[1778390613808,41.74,80774.98,0.0,-0.98627,1e-05,2.61562]
[1778390613859,41.74,80775.24,0.0,-0.98627,1e-05,2.61608]
[1778390615048,41.74,80775.24,0.0,-0.98627,1e-05,2.61608]
[1778390615060,41.74,80775.24,0.0,-0.98627,1e-05,2.61608]
[1778390619590,41.74,80775.99,0.0,-0.98626,1e-05,2.61736]
[1778390624778,41.74,80775.89,0.0,-0.98626,1e-05,2.61701]
[1778390630820,41.74,80777.1,0.0,-0.98625,1e-05,2.61914]
[1778390631827,41.74,80781.68,0.0,-0.9862,1e-05,2.62778]
[1778390633075,41.74,80781.68,0.0,-0.9862,1e-05,2.62778]
[1778390633308,41.74,80781.68,0.0,-0.9862,1e-05,2.62778]
[1778390633368,41.74,80782.06,0.0,-0.98619,1e-05,2.62841]
[1778390634324,41.74,80782.06,0.0,-0.98619,1e-05,2.62841]
[1778390634558,41.74,80782.69,0.0,-0.98619,1e-05,2.62956]
[1778390640890,41.74,80782.59,0.0,-0.98619,1e-05,2.62912]
[1778390646932,41.73,80782.49,0.0,-0.98619,1e-05,2.6287]
[1778390654986,41.73,80782.55,0.0,-0.98619,1e-05,2.62878]
[1778390658009,41.73,80787.19,0.0,-0.98614,1e-05,2.63725]
[1778390659867,41.73,80789.21,0.0,-0.98612,1e-05,2.64106]
[1778390660023,41.73,80789.19,0.0,-0.98612,1e-05,2.64097]
[1778390661158,41.73,80789.19,0.0,-0.98612,1e-05,2.64097]
[1778390661355,41.73,80789.19,0.0,-0.98612,1e-05,2.64097]
[1778390661452,41.73,80789.2,0.0,-0.98612,1e-05,2.64088]
[1778390661652,41.73,80789.2,0.0,-0.98612,1e-05,2.64088]
[1778390667073,41.73,80794.7,0.0,-0.98606,1e-05,2.651]
[1778390667825,41.73,80794.7,0.0,-0.98606,1e-05,2.651]
[1778390668060,41.73,80794.7,0.0,-0.98606,1e-05,2.651]
[1778390668080,41.73,80794.99,0.0,-0.98606,1e-05,2.65148]
[1778390669885,41.73,80795.22,0.0,-0.98605,1e-05,2.65183]
[1778390670060,41.73,80795.22,0.0,-0.98605,1e-05,2.65183]
[1778390676136,41.73,80795.17,0.0,-0.98607,1e-05,2.64936]
[1778390683188,41.73,80795.26,0.0,-0.98607,1e-05,2.64888]
[1778390688223,41.73,80795.65,0.0,-0.98607,1e-05,2.64905]
[1778390693258,41.72,80795.53,0.0,-0.98607,1e-05,2.64832]
[1778390695137,41.72,80795.53,0.0,-0.98607,1e-05,2.64832]
[1778390695307,41.72,80795.53,0.0,-0.98607,1e-05,2.64832]
[1778390701314,41.72,80795.58,0.0,-0.98608,1e-05,2.64763]
[1778390702673,41.72,80795.58,0.0,-0.98608,1e-05,2.64763]
[1778390702810,41.72,80795.58,0.0,-0.98608,1e-05,2.64763]
[1778390702822,41.72,80795.58,0.0,-0.98608,1e-05,2.64753]
[1778390705085,41.72,80795.58,0.0,-0.98608,1e-05,2.64753]
[1778390705309,41.72,80795.58,0.0,-0.98608,1e-05,2.64753]
[1778390709370,41.72,80799.39,0.0,-0.98604,1e-05,2.65408]
[1778390714405,41.72,80800.07,0.0,-0.98604,1e-05,2.65481]
[1778390715220,41.72,80800.07,0.0,-0.98604,1e-05,2.65481]
[1778390715308,41.72,80800.07,0.0,-0.98604,1e-05,2.65481]
[1778390715412,41.72,80799.73,0.0,-0.98604,1e-05,2.65405]
[1778390716517,41.72,80799.73,0.0,-0.98604,1e-05,2.65405]
[1778390716558,41.72,80799.24,0.0,-0.98605,1e-05,2.653]
[1778390722461,41.71,80796.03,0.0,-0.98609,1e-05,2.64622]
[1778390722992,41.71,80796.03,0.0,-0.98609,1e-05,2.64622]
[1778390723065,41.71,80796.03,0.0,-0.98609,1e-05,2.64622]
[1778390723468,41.71,80795.65,0.0,-0.98609,1e-05,2.6454]
[1778390724732,41.71,80795.61,0.0,-0.98609,1e-05,2.64523]
[1778390724810,41.71,80795.61,0.0,-0.98609,1e-05,2.64523]
[1778390730517,41.71,80793.34,0.0,-0.98612,1e-05,2.64034]
[1778390737566,41.71,80792.71,0.0,-0.98614,1e-05,2.63677]
[1778390739041,41.71,80792.71,0.0,-0.98614,1e-05,2.63677]
[1778390739057,41.71,80792.71,0.0,-0.98614,1e-05,2.63677]
[1778390739195,41.71,80792.71,0.0,-0.98614,1e-05,2.63669]
[1778390740547,41.71,80792.71,0.0,-0.98614,1e-05,2.63669]
[1778390740561,41.71,80792.71,0.0,-0.98614,1e-05,2.63669]
[1778390749650,41.71,80793.15,0.0,-0.98614,1e-05,2.63659]
[1778390754685,41.7,80792.97,0.0,-0.98615,1e-05,2.63582]
[1778390759720,41.7,80792.56,0.0,-0.98616,1e-05,2.63462]
[1778390767360,41.7,80792.9,0.0,-0.98615,1e-05,2.63501]
[1778390767557,41.7,80792.9,0.0,-0.98615,1e-05,2.63501]
[1778390770797,41.7,80795.51,0.0,-0.98613,1e-05,2.6393]
[1778390772151,41.7,80795.51,0.0,-0.98613,1e-05,2.6393]
[1778390772315,41.7,80795.51,0.0,-0.98613,1e-05,2.6393]
[1778390772338,41.7,80796.57,0.0,-0.98612,1e-05,2.64113]
[1778390774032,41.7,80796.21,0.0,-0.98612,1e-05,2.64044]
[1778390774061,41.7,80796.21,0.0,-0.98612,1e-05,2.64044]
[1778390778014,41.7,80798.39,0.0,-0.9861,1e-05,2.64422]
[1778390778058,41.7,80798.39,0.0,-0.9861,1e-05,2.64422]
[1778390778112,41.7,80799.96,0.0,-0.98608,1e-05,2.64711]
[1778390779689,41.7,80801.37,0.0,-0.98607,1e-05,2.6497]
[1778390779819,41.7,80801.37,0.0,-0.98607,1e-05,2.6497]
[1778390784895,41.7,80801.34,0.0,-0.98607,1e-05,2.64901]
[1778390789930,41.69,80801.28,0.0,-0.98607,1e-05,2.6484]
[1778390793562,41.69,80801.28,0.0,-0.98607,1e-05,2.6484]
[1778390793811,41.69,80801.28,0.0,-0.98607,1e-05,2.6484]
[1778390793958,41.69,80801.45,0.0,-0.98608,1e-05,2.64659]
[1778390795111,41.69,80801.45,0.0,-0.98608,1e-05,2.64659]
[1778390795311,41.69,80801.45,0.0,-0.98608,1e-05,2.64659]
[1778390800972,41.69,80801.45,0.0,-0.98608,1e-05,2.64641]
[1778390809574,41.69,80801.45,0.0,-0.98609,1e-05,2.64572]
[1778390809808,41.69,80801.45,0.0,-0.98609,1e-05,2.64572]
[1778390810609,41.69,80801.45,0.0,-0.98609,1e-05,2.64572]
[1778390809909,41.69,80801.45,0.0,-0.98609,1e-05,2.64525]
[1778390810812,41.69,80801.45,0.0,-0.98609,1e-05,2.64525]
[1778390816112,41.69,80801.44,0.0,-0.98609,1e-05,2.64478]
[1778390822154,41.69,80801.36,0.0,-0.9861,1e-05,2.64422]
[1778390823656,41.69,80801.36,0.0,-0.9861,1e-05,2.64422]
[1778390823809,41.69,80801.36,0.0,-0.9861,1e-05,2.64422]
[1778390823811,41.69,80801.36,0.0,-0.9861,1e-05,2.64409]
[1778390825510,41.69,80801.36,0.0,-0.9861,1e-05,2.64409]
[1778390825565,41.69,80801.36,0.0,-0.9861,1e-05,2.64409]
[1778390831217,41.68,80801.34,0.0,-0.9861,1e-05,2.64359]
[1778390834304,41.68,80801.51,0.0,-0.9861,1e-05,2.64378]
[1778390834558,41.68,80801.51,0.0,-0.9861,1e-05,2.64378]
[1778390834405,41.68,80801.6,0.0,-0.9861,1e-05,2.64382]
[1778390835245,41.68,80800.46,0.0,-0.98611,1e-05,2.64165]
[1778390836052,41.68,80800.46,0.0,-0.98611,1e-05,2.64165]
[1778390836309,41.68,80800.46,0.0,-0.98611,1e-05,2.64165]
[1778390839887,41.68,80800.32,0.0,-0.98611,1e-05,2.64125]
[1778390845317,41.68,80799.9,0.0,-0.98612,1e-05,2.63993]
[1778390848675,41.68,80800.0,0.0,-0.98612,1e-05,2.63999]
[1778390848808,41.68,80800.0,0.0,-0.98612,1e-05,2.63999]
[1778390854381,41.68,80800.3,0.0,-0.98613,1e-05,2.63829]
[1778390855561,41.68,80800.3,0.0,-0.98613,1e-05,2.63829]
[1778390855662,41.68,80800.11,0.0,-0.98613,1e-05,2.63786]
[1778390860376,41.68,80799.88,0.0,-0.98614,1e-05,2.63717]
[1778390860562,41.68,80799.88,0.0,-0.98614,1e-05,2.63717]
[1778390866467,41.68,80796.98,0.0,-0.98617,1e-05,2.63127]
[1778390871669,41.68,80795.92,0.0,-0.98619,1e-05,2.62905]
[1778390872318,41.68,80795.87,0.0,-0.98619,1e-05,2.6289]
[1778390872561,41.68,80795.87,0.0,-0.98619,1e-05,2.6289]
[1778390873590,41.68,80795.06,0.0,-0.9862,1e-05,2.62731]
[1778390873632,41.68,80795.18,0.0,-0.9862,1e-05,2.62749]
[1778390873809,41.68,80795.18,0.0,-0.9862,1e-05,2.62749]
[1778390879078,41.68,80794.65,0.0,-0.9862,1e-05,2.62629]
[1778390879316,41.68,80794.65,0.0,-0.9862,1e-05,2.62629]
[1778390884597,41.67,80792.51,0.0,-0.98623,1e-05,2.6219]
[1778390890639,41.67,80791.85,0.0,-0.98624,1e-05,2.6204]
[1778390891654,41.67,80791.85,0.0,-0.98624,1e-05,2.6204]
[1778390891809,41.67,80791.85,0.0,-0.98624,1e-05,2.6204]
[1778390892187,41.67,80791.85,0.0,-0.98624,1e-05,2.6204]
[1778390892315,41.67,80791.85,0.0,-0.98624,1e-05,2.6204]
[1778390892416,41.67,80791.85,0.0,-0.98624,1e-05,2.62031]
[1778390898695,41.67,80791.89,0.0,-0.98624,1e-05,2.62013]
[1778390904737,41.67,80792.06,0.0,-0.98624,1e-05,2.62018]
[1778390907817,41.67,80791.94,0.0,-0.98624,1e-05,2.61986]
[1778390908061,41.67,80791.94,0.0,-0.98624,1e-05,2.61986]
[1778390910002,41.67,80791.94,0.0,-0.98624,1e-05,2.61981]
[1778390916821,41.67,80791.98,0.0,-0.98625,1e-05,2.61773]
[1778390921902,41.67,80792.12,0.0,-0.98625,1e-05,2.61786]
[1778390922059,41.67,80792.12,0.0,-0.98625,1e-05,2.61786]
[1778390922689,41.67,80792.12,0.0,-0.98625,1e-05,2.61786]
[1778390922731,41.67,80792.13,0.0,-0.98625,1e-05,2.61774]
[1778390922810,41.67,80792.13,0.0,-0.98625,1e-05,2.61774]
[1778390927898,41.67,80792.31,0.0,-0.98625,1e-05,2.61785]
[1778390934874,41.67,80792.38,0.0,-0.98625,1e-05,2.61793]
[1778390935059,41.67,80792.38,0.0,-0.98625,1e-05,2.61793]
[1778390941259,41.67,80792.38,0.0,-0.98625,1e-05,2.61755]
[1778390945927,41.67,80792.33,0.0,-0.98626,1e-05,2.61712]
[1778390946063,41.67,80792.33,0.0,-0.98626,1e-05,2.61712]
[1778390946611,41.67,80792.33,0.0,-0.98626,1e-05,2.61712]
[1778390946712,41.66,80792.33,0.0,-0.98626,1e-05,2.61698]
[1778390946810,41.66,80792.33,0.0,-0.98626,1e-05,2.61698]
[1778390952066,41.66,80792.51,0.0,-0.98626,1e-05,2.61708]
[1778390960530,41.66,80792.52,0.0,-0.98626,1e-05,2.61705]
[1778390960561,41.66,80792.52,0.0,-0.98626,1e-05,2.61705]
[1778390970192,41.66,80792.49,0.0,-0.98626,1e-05,2.61618]
[1778390975227,41.66,80790.89,0.0,-0.98629,1e-05,2.6112]
[1778390976247,41.66,80790.89,0.0,-0.98629,1e-05,2.6112]
[1778390976310,41.66,80790.89,0.0,-0.98629,1e-05,2.6112]
[1778390977364,41.66,80790.89,0.0,-0.98629,1e-05,2.61117]
[1778390977559,41.66,80790.89,0.0,-0.98629,1e-05,2.61117]
[1778390977660,41.66,80790.89,0.0,-0.98629,1e-05,2.61109]
[1778390984292,41.66,80790.96,0.0,-0.98629,1e-05,2.61098]
[1778390989327,41.66,80778.73,0.0,-0.98643,1e-05,2.58778]
[1778390990334,41.66,80772.45,0.0,-0.9865,1e-05,2.57604]
[1778390991342,41.66,80767.48,0.0,-0.98656,1e-05,2.56679]
[1778390992348,41.66,80761.34,0.0,-0.98662,1e-05,2.55542]
[1778390994473,41.66,80761.17,0.0,-0.98663,1e-05,2.55515]
[1778390994560,41.66,80761.17,0.0,-0.98663,1e-05,2.55515]
[1778390997199,41.66,80761.68,0.0,-0.98662,1e-05,2.55629]
[1778390997308,41.66,80761.68,0.0,-0.98662,1e-05,2.55629]
[1778390997383,41.66,80762.04,0.0,-0.98661,1e-05,2.55702]
[1778390998390,41.66,80753.28,0.0,-0.98671,1e-05,2.54085]
[1778391000404,41.66,80755.21,0.0,-0.98669,1e-05,2.54457]
[1778391001691,41.66,80755.21,0.0,-0.98669,1e-05,2.54457]
[1778391001812,41.66,80755.21,0.0,-0.98669,1e-05,2.54457]
[1778391007453,41.66,80757.16,0.0,-0.98666,1e-05,2.54875]
[1778391008460,41.66,80763.42,0.0,-0.98659,1e-05,2.56045]
[1778391010899,41.66,80766.8,0.0,-0.98656,1e-05,2.56687]
[1778391011058,41.66,80766.8,0.0,-0.98656,1e-05,2.56687]
[1778391012637,41.66,80768.54,0.0,-0.98654,1e-05,2.57016]
[1778391012808,41.66,80768.54,0.0,-0.98654,1e-05,2.57016]
[1778391012662,41.66,80769.17,0.0,-0.98653,1e-05,2.57143]
[1778391015896,41.66,80772.42,0.0,-0.98649,1e-05,2.57758]
[1778391016060,41.66,80772.42,0.0,-0.98649,1e-05,2.57758]
[1778391017525,41.66,80779.21,0.0,-0.98642,1e-05,2.59037]
[1778391018530,41.66,80788.66,0.0,-0.98631,1e-05,2.60818]
[1778391020240,41.66,80788.41,0.0,-0.98631,1e-05,2.60772]
[1778391020309,41.66,80788.41,0.0,-0.98631,1e-05,2.60772]
[1778391020653,41.66,80788.56,0.0,-0.98631,1e-05,2.60797]
[1778391021813,41.66,80788.56,0.0,-0.98631,1e-05,2.60797]
[1778391022060,41.66,80788.45,0.0,-0.98631,1e-05,2.60776]
[1778391022558,41.66,80788.63,0.0,-0.98631,1e-05,2.60806]
[1778391027593,41.66,80788.52,0.0,-0.98631,1e-05,2.60775]
[1778391034642,41.66,80784.05,0.0,-0.98637,1e-05,2.59744]
[1778391035724,41.66,80784.05,0.0,-0.98637,1e-05,2.59744]
[1778391035809,41.66,80784.05,0.0,-0.98637,1e-05,2.59744]
[1778391041691,41.66,80783.06,0.0,-0.98638,1e-05,2.59554]
[1778391044071,41.66,80782.52,0.0,-0.98639,1e-05,2.59451]
[1778391044309,41.66,80782.52,0.0,-0.98639,1e-05,2.59451]
[1778391045398,41.66,80782.5,0.0,-0.98639,1e-05,2.59447]
[1778391045564,41.66,80782.5,0.0,-0.98639,1e-05,2.59447]
[1778391045719,41.66,80782.46,0.0,-0.98639,1e-05,2.59439]
[1778391050754,41.66,80784.33,0.0,-0.98637,1e-05,2.59786]
[1778391052545,41.66,80784.8,0.0,-0.98636,1e-05,2.59873]
[1778391052558,41.66,80784.8,0.0,-0.98636,1e-05,2.59873]
[1778391057803,41.66,80785.08,0.0,-0.98636,1e-05,2.59915]
[1778391064852,41.66,80785.15,0.0,-0.98636,1e-05,2.59914]
[1778391069179,41.66,80785.22,0.0,-0.98636,1e-05,2.5992]
[1778391069309,41.66,80785.22,0.0,-0.98636,1e-05,2.5992]
[1778391069867,41.66,80785.22,0.0,-0.98636,1e-05,2.5992]
[1778391070059,41.66,80785.22,0.0,-0.98636,1e-05,2.59917]
[1778391070894,41.66,80785.27,0.0,-0.98636,1e-05,2.59922]
[1778391076849,41.66,80785.24,0.0,-0.98636,1e-05,2.59906]
[1778391077066,41.66,80781.82,0.0,-0.9864,1e-05,2.59261]
[1778391082486,41.66,80779.29,0.0,-0.98643,1e-05,2.58782]
[1778391082560,41.66,80779.29,0.0,-0.98643,1e-05,2.58782]
[1778391082661,41.66,80779.26,0.0,-0.98643,1e-05,2.58776]
[1778391087968,41.66,80778.34,0.0,-0.98644,1e-05,2.58603]
[1778391088062,41.66,80778.34,0.0,-0.98644,1e-05,2.58603]
[1778391091175,41.66,80777.12,0.0,-0.98645,1e-05,2.58376]
[1778391091309,41.66,80777.12,0.0,-0.98645,1e-05,2.58376]
[1778391091908,41.66,80774.39,0.0,-0.98649,1e-05,2.57696]
[1778391092465,41.66,80774.39,0.0,-0.98649,1e-05,2.57696]
[1778391092559,41.66,80774.39,0.0,-0.98649,1e-05,2.57696]
[1778391098333,41.66,80772.68,0.0,-0.98651,1e-05,2.57393]
[1778391098559,41.66,80772.68,0.0,-0.98651,1e-05,2.57393]
[1778391099701,41.66,80773.66,0.0,-0.9865,1e-05,2.57583]
[1778391099810,41.66,80773.66,0.0,-0.9865,1e-05,2.57583]
[1778391099911,41.66,80774.26,0.0,-0.98649,1e-05,2.57698]
[1778391105132,41.66,80774.17,0.0,-0.98649,1e-05,2.57697]
[1778391106436,41.66,80774.17,0.0,-0.98649,1e-05,2.57697]
[1778391106558,41.66,80774.17,0.0,-0.98649,1e-05,2.57697]
[1778391111984,41.66,80775.39,0.0,-0.98648,1e-05,2.57947]
[1778391112064,41.66,80775.39,0.0,-0.98648,1e-05,2.57947]
[1778391112291,41.66,80775.39,0.0,-0.98648,1e-05,2.57947]
[1778391112311,41.66,80775.39,0.0,-0.98648,1e-05,2.57947]
[1778391112329,41.66,80775.91,0.0,-0.98647,1e-05,2.58047]
[1778391119231,41.66,80776.32,0.0,-0.98646,1e-05,2.58148]
[1778391124266,41.66,80777.11,0.0,-0.98646,1e-05,2.58312]
[1778391129301,41.67,80777.18,0.0,-0.98645,1e-05,2.58339]
[1778391130369,41.67,80777.18,0.0,-0.98645,1e-05,2.58339]
[1778391130559,41.67,80777.18,0.0,-0.98645,1e-05,2.58339]
[1778391134245,41.67,80776.84,0.0,-0.98646,1e-05,2.58286]
[1778391134309,41.67,80776.84,0.0,-0.98646,1e-05,2.58286]
[1778391134336,41.67,80772.22,0.0,-0.98651,1e-05,2.57425]
[1778391135343,41.67,80766.48,0.0,-0.98657,1e-05,2.5636]
[1778391136778,41.67,80766.48,0.0,-0.98657,1e-05,2.5636]
[1778391136809,41.67,80766.48,0.0,-0.98657,1e-05,2.5636]
[1778391136872,41.67,80766.43,0.0,-0.98657,1e-05,2.56362]
[1778391139773,41.67,80766.17,0.0,-0.98657,1e-05,2.56319]
[1778391139810,41.67,80766.17,0.0,-0.98657,1e-05,2.56319]
[1778391142392,41.67,80760.73,0.0,-0.98663,1e-05,2.55334]
[1778391147427,41.67,80760.06,0.0,-0.98664,1e-05,2.55251]
[1778391152247,41.67,80758.99,0.0,-0.98666,1e-05,2.54914]
[1778391152308,41.67,80758.99,0.0,-0.98666,1e-05,2.54914]
[1778391155530,41.67,80758.36,0.0,-0.98666,1e-05,2.54824]
[1778391155560,41.67,80758.36,0.0,-0.98666,1e-05,2.54824]
[1778391155659,41.67,80758.26,0.0,-0.98666,1e-05,2.54814]
[1778391161389,41.67,80758.31,0.0,-0.98666,1e-05,2.54858]
[1778391161562,41.67,80758.31,0.0,-0.98666,1e-05,2.54858]
[1778391165797,41.67,80765.02,0.0,-0.98658,1e-05,2.56144]
[1778391165809,41.67,80765.02,0.0,-0.98658,1e-05,2.56144]
[1778391165882,41.67,80765.47,0.0,-0.98658,1e-05,2.5624]
[1778391167116,41.67,80765.53,0.0,-0.98658,1e-05,2.56251]
[1778391167309,41.67,80765.53,0.0,-0.98658,1e-05,2.56251]
[1778391169726,41.67,80763.88,0.0,-0.98659,1e-05,2.55957]
[1778391169810,41.67,80763.88,0.0,-0.98659,1e-05,2.55957]
[1778391169827,41.67,80763.03,0.0,-0.9866,1e-05,2.55812]
[1778391175623,41.68,80762.22,0.0,-0.98661,1e-05,2.557]
[1778391180901,41.68,80761.99,0.0,-0.98661,1e-05,2.55688]
[1778391181058,41.68,80761.28,0.0,-0.98662,1e-05,2.55572]
[1778391183869,41.68,80761.1,0.0,-0.98662,1e-05,2.55547]
[1778391183910,41.68,80760.82,0.0,-0.98662,1e-05,2.55511]
[1778391184060,41.68,80760.82,0.0,-0.98662,1e-05,2.55511]
[1778391189721,41.68,80760.96,0.0,-0.98662,1e-05,2.55585]
[1778391194758,41.68,80760.72,0.0,-0.98662,1e-05,2.5558]
[1778391199793,41.68,80760.68,0.0,-0.98661,1e-05,2.55611]
[1778391204828,41.68,80760.82,0.0,-0.98661,1e-05,2.55675]
[1778391205564,41.68,80760.82,0.0,-0.98661,1e-05,2.55675]
[1778391210465,41.68,80760.35,0.0,-0.98661,1e-05,2.55625]
[1778391210559,41.68,80760.35,0.0,-0.98661,1e-05,2.55625]
[1778391211877,41.69,80759.53,0.0,-0.98663,1e-05,2.55317]
[1778391216912,41.69,80759.64,0.0,-0.98663,1e-05,2.55377]
[1778391217919,41.69,80752.96,0.0,-0.9867,1e-05,2.54148]
[1778391221996,41.69,80752.14,0.0,-0.98671,1e-05,2.54026]
[1778391222063,41.69,80752.11,0.0,-0.98671,1e-05,2.54031]
[1778391233027,41.69,80750.04,0.0,-0.98672,1e-05,2.53755]
[1778391233744,41.69,80750.04,0.0,-0.98672,1e-05,2.53755]
[1778391233810,41.69,80750.04,0.0,-0.98672,1e-05,2.53755]
[1778391234034,41.69,80749.93,0.0,-0.98672,1e-05,2.53745]
[1778391234756,41.69,80749.93,0.0,-0.98672,1e-05,2.53745]
[1778391234809,41.69,80749.93,0.0,-0.98672,1e-05,2.53745]
[1778391238062,41.69,80746.35,0.0,-0.98676,1e-05,2.53127]
[1778391243097,41.7,80751.89,0.0,-0.9867,1e-05,2.54206]
[1778391244293,41.7,80751.89,0.0,-0.9867,1e-05,2.54206]
[1778391244310,41.7,80751.89,0.0,-0.9867,1e-05,2.54206]
[1778391244851,41.7,80751.89,0.0,-0.9867,1e-05,2.54206]
[1778391245064,41.7,80751.89,0.0,-0.9867,1e-05,2.54206]
[1778391244943,41.7,80755.33,0.0,-0.98666,1e-05,2.5486]
[1778391250147,41.7,80755.35,0.0,-0.98665,1e-05,2.54905]
[1778391255815,41.7,80757.16,0.0,-0.98663,1e-05,2.55271]
[1778391256060,41.7,80757.16,0.0,-0.98663,1e-05,2.55271]
[1778391256106,41.7,80757.7,0.0,-0.98663,1e-05,2.55385]
[1778391256309,41.7,80757.7,0.0,-0.98663,1e-05,2.55385]
[1778391256410,41.7,80757.69,0.0,-0.98663,1e-05,2.55383]
[1778391263238,41.7,80758.18,0.0,-0.98662,1e-05,2.5552]
[1778391268437,41.7,80757.98,0.0,-0.98662,1e-05,2.55508]
[1778391268558,41.7,80757.98,0.0,-0.98662,1e-05,2.55508]
[1778391274316,41.7,80758.1,0.0,-0.98662,1e-05,2.55406]
[1778391279350,41.7,80757.94,0.0,-0.98662,1e-05,2.55412]
[1778391281549,41.7,80757.98,0.0,-0.98662,1e-05,2.55427]
[1778391281558,41.7,80757.98,0.0,-0.98662,1e-05,2.55427]
[1778391282637,41.7,80757.51,0.0,-0.98663,1e-05,2.55347]
[1778391282810,41.7,80757.51,0.0,-0.98663,1e-05,2.55347]
[1778391282911,41.7,80757.57,0.0,-0.98662,1e-05,2.55373]
[1778391288413,41.71,80756.96,0.0,-0.98663,1e-05,2.55295]
[1778391293448,41.71,80756.96,0.0,-0.98663,1e-05,2.55329]
[1778391297882,41.71,80757.49,0.0,-0.98662,1e-05,2.55454]
[1778391298073,41.71,80757.49,0.0,-0.98662,1e-05,2.55454]
[1778391302511,41.71,80753.77,0.0,-0.98666,1e-05,2.54797]
[1778391304456,41.71,80752.39,0.0,-0.98667,1e-05,2.54549]
[1778391304561,41.71,80752.39,0.0,-0.98667,1e-05,2.54549]
[1778391305034,41.71,80752.39,0.0,-0.98667,1e-05,2.54549]
[1778391305059,41.71,80752.39,0.0,-0.98667,1e-05,2.54549]
[1778391305063,41.71,80752.25,0.0,-0.98667,1e-05,2.54539]
[1778391313588,41.71,80749.36,0.0,-0.9867,1e-05,2.54073]
[1778391316617,41.71,80749.36,0.0,-0.9867,1e-05,2.54073]
[1778391316809,41.71,80749.36,0.0,-0.9867,1e-05,2.54073]
[1778391317119,41.71,80749.36,0.0,-0.9867,1e-05,2.54073]
[1778391316910,41.71,80749.36,0.0,-0.9867,1e-05,2.54105]
[1778391317311,41.71,80749.36,0.0,-0.9867,1e-05,2.54105]
[1778391324665,41.71,80749.3,0.0,-0.9867,1e-05,2.54147]
[1778391329942,41.72,80750.76,0.0,-0.98668,1e-05,2.54446]
[1778391330059,41.72,80750.76,0.0,-0.98668,1e-05,2.54446]
[1778391330155,41.72,80758.13,0.0,-0.9866,1e-05,2.55825]
[1778391330316,41.72,80758.13,0.0,-0.9866,1e-05,2.55825]
[1778391330561,41.72,80758.13,0.0,-0.9866,1e-05,2.55825]
[1778391332721,41.72,80758.21,0.0,-0.9866,1e-05,2.55677]
[1778391336153,41.72,80758.01,0.0,-0.98661,1e-05,2.55649]
[1778391338193,41.72,80757.48,0.0,-0.98661,1e-05,2.55565]
[1778391338310,41.72,80757.48,0.0,-0.98661,1e-05,2.55565]
[1778391338661,41.72,80757.48,0.0,-0.98661,1e-05,2.55565]
[1778391338809,41.72,80757.48,0.0,-0.98661,1e-05,2.55565]
[1778391338822,41.72,80757.48,0.0,-0.98661,1e-05,2.5557]
[1778391344808,41.72,80757.09,0.0,-0.98661,1e-05,2.55527]
[1778391350822,41.72,80757.02,0.0,-0.98661,1e-05,2.55529]
[1778391350937,41.72,80757.02,0.0,-0.98661,1e-05,2.55529]
[1778391351065,41.72,80757.02,0.0,-0.98661,1e-05,2.55529]
[1778391351097,41.72,80757.07,0.0,-0.98661,1e-05,2.55558]
[1778391356892,41.72,80756.81,0.0,-0.98661,1e-05,2.5554]
[1778391365842,41.72,80759.19,0.0,-0.98659,1e-05,2.55997]
[1778391366059,41.72,80759.19,0.0,-0.98659,1e-05,2.55997]
[1778391366170,41.72,80759.19,0.0,-0.98659,1e-05,2.55997]
[1778391366101,41.72,80759.19,0.0,-0.98658,1e-05,2.56023]
[1778391366310,41.72,80759.19,0.0,-0.98658,1e-05,2.56023]
[1778391371430,41.72,80759.08,0.0,-0.98658,1e-05,2.56024]
[1778391371557,41.72,80759.08,0.0,-0.98658,1e-05,2.56024]
[1778391371804,41.72,80759.08,0.0,-0.98658,1e-05,2.56024]
[1778391372068,41.72,80759.08,0.0,-0.98658,1e-05,2.56024]
[1778391372167,41.72,80759.04,0.0,-0.98658,1e-05,2.56021]
[1778391378040,41.72,80758.94,0.0,-0.98658,1e-05,2.56031]
[1778391385089,41.72,80759.22,0.0,-0.98658,1e-05,2.56115]
[1778391386719,41.72,80759.19,0.0,-0.98658,1e-05,2.56114]
[1778391386809,41.72,80759.19,0.0,-0.98658,1e-05,2.56114]
[1778391386876,41.72,80759.19,0.0,-0.98658,1e-05,2.56114]
[1778391387060,41.72,80759.19,0.0,-0.98658,1e-05,2.56114]
[1778391387103,41.72,80758.9,0.0,-0.98658,1e-05,2.56065]
[1778391392138,41.73,80758.97,0.0,-0.98659,1e-05,2.55929]
[1778391397173,41.73,80759.04,0.0,-0.98659,1e-05,2.55967]
[1778391402191,41.73,80760.38,0.0,-0.98657,1e-05,2.56235]
[1778391402208,41.73,80760.45,0.0,-0.98657,1e-05,2.56252]
[1778391402308,41.73,80760.45,0.0,-0.98657,1e-05,2.56252]
[1778391402424,41.73,80760.45,0.0,-0.98657,1e-05,2.56252]
[1778391402559,41.73,80760.45,0.0,-0.98657,1e-05,2.56252]
[1778391408250,41.73,80760.98,0.0,-0.98656,1e-05,2.56378]
[1778391409258,41.73,80767.41,0.0,-0.98649,1e-05,2.5758]
[1778391411256,41.73,80767.65,0.0,-0.98649,1e-05,2.57627]
[1778391411309,41.73,80767.65,0.0,-0.98649,1e-05,2.57627]
[1778391411560,41.73,80767.65,0.0,-0.98649,1e-05,2.57627]
[1778391411809,41.73,80767.65,0.0,-0.98649,1e-05,2.57627]
[1778391411829,41.73,80767.37,0.0,-0.98649,1e-05,2.57577]
[1778391414466,41.73,80767.79,0.0,-0.98648,1e-05,2.57659]
[1778391418842,41.73,80768.19,0.0,-0.98648,1e-05,2.57743]
[1778391419059,41.73,80768.19,0.0,-0.98648,1e-05,2.57743]
[1778391419066,41.73,80768.19,0.0,-0.98648,1e-05,2.57747]
[1778391419267,41.73,80768.19,0.0,-0.98648,1e-05,2.57747]
[1778391419310,41.73,80768.19,0.0,-0.98648,1e-05,2.57747]
[1778391424363,41.73,80765.01,0.0,-0.98651,1e-05,2.57166]
[1778391426109,41.73,80765.01,0.0,-0.98651,1e-05,2.57166]
[1778391426210,41.73,80765.14,0.0,-0.98651,1e-05,2.57197]
[1778391426308,41.73,80765.14,0.0,-0.98651,1e-05,2.57197]
[1778391426377,41.73,80765.14,0.0,-0.98651,1e-05,2.57197]
[1778391426559,41.73,80765.14,0.0,-0.98651,1e-05,2.57197]
[1778391431720,41.73,80761.16,0.0,-0.98655,1e-05,2.56474]
[1778391431812,41.73,80761.16,0.0,-0.98655,1e-05,2.56474]
[1778391437168,41.73,80763.63,0.0,-0.98653,1e-05,2.56955]
[1778391437307,41.73,80763.63,0.0,-0.98653,1e-05,2.56955]
[1778391437454,41.73,80763.3,0.0,-0.98653,1e-05,2.56902]
[1778391443496,41.73,80762.95,0.0,-0.98653,1e-05,2.56861]
[1778391444503,41.73,80759.43,0.0,-0.98657,1e-05,2.5621]
[1778391446171,41.73,80759.43,0.0,-0.98657,1e-05,2.5621]
[1778391446312,41.73,80758.43,0.0,-0.98658,1e-05,2.56036]
[1778391451612,41.73,80757.39,0.0,-0.98659,1e-05,2.55866]
[1778391451810,41.73,80757.39,0.0,-0.98659,1e-05,2.55866]
[1778391457937,41.73,80756.12,0.0,-0.98661,1e-05,2.55497]
[1778391458064,41.73,80756.12,0.0,-0.98661,1e-05,2.55497]
[1778391458187,41.73,80756.12,0.0,-0.98661,1e-05,2.55497]
[1778391458229,41.73,80756.09,0.0,-0.98661,1e-05,2.55504]
[1778391458311,41.73,80756.09,0.0,-0.98661,1e-05,2.55504]
[1778391463636,41.74,80764.19,0.0,-0.98652,1e-05,2.57042]
[1778391465075,41.74,80764.19,0.0,-0.98652,1e-05,2.57042]
[1778391465162,41.74,80763.55,0.0,-0.98653,1e-05,2.5693]
[1778391465309,41.74,80763.55,0.0,-0.98653,1e-05,2.5693]
[1778391465545,41.74,80763.55,0.0,-0.98653,1e-05,2.5693]
[1778391465565,41.74,80763.55,0.0,-0.98653,1e-05,2.5693]
[1778391470687,41.74,80763.97,0.0,-0.98652,1e-05,2.57027]
[1778391476729,41.74,80763.86,0.0,-0.98652,1e-05,2.57029]
[1778391481253,41.74,80764.08,0.0,-0.98652,1e-05,2.57082]
[1778391481307,41.74,80764.08,0.0,-0.98652,1e-05,2.57082]
[1778391481267,41.74,80764.22,0.0,-0.98651,1e-05,2.57115]
[1778391481385,41.74,80764.22,0.0,-0.98651,1e-05,2.57115]
[1778391481562,41.74,80764.22,0.0,-0.98651,1e-05,2.57115]
[1778391486799,41.74,80764.45,0.0,-0.98651,1e-05,2.57176]
[1778391487836,41.74,80764.45,0.0,-0.98651,1e-05,2.57176]
[1778391487941,41.74,80764.45,0.0,-0.98651,1e-05,2.57176]
[1778391488067,41.74,80764.45,0.0,-0.98651,1e-05,2.57176]
[1778391488098,41.74,80764.45,0.0,-0.98651,1e-05,2.57183]
[1778391493848,41.74,80765.26,0.0,-0.9865,1e-05,2.57352]
[1778391499890,41.74,80768.88,0.0,-0.98646,1e-05,2.58048]
[1778391500977,41.74,80768.88,0.0,-0.98646,1e-05,2.58048]
[1778391501065,41.74,80768.88,0.0,-0.98646,1e-05,2.58048]
[1778391501253,41.74,80768.88,0.0,-0.98646,1e-05,2.58048]
[1778391501309,41.74,80768.88,0.0,-0.98646,1e-05,2.58048]
[1778391501293,41.74,80770.03,0.0,-0.98645,1e-05,2.58269]
[1778391507946,41.74,80771.03,0.0,-0.98643,1e-05,2.58466]
[1778391512982,41.74,80771.1,0.0,-0.98644,1e-05,2.58315]
[1778391515087,41.74,80771.32,0.0,-0.98644,1e-05,2.58358]
[1778391515202,41.74,80771.32,0.0,-0.98644,1e-05,2.58358]
[1778391515310,41.74,80771.32,0.0,-0.98644,1e-05,2.58358]
[1778391515303,41.74,80771.32,0.0,-0.98644,1e-05,2.58362]
[1778391521235,41.74,80772.43,0.0,-0.98643,1e-05,2.58579]
[1778391521311,41.74,80772.43,0.0,-0.98643,1e-05,2.58579]
[1778391521256,41.74,80773.7,0.0,-0.98641,1e-05,2.5882]
[1778391521408,41.74,80773.7,0.0,-0.98641,1e-05,2.5882]
[1778391521566,41.74,80773.7,0.0,-0.98641,1e-05,2.5882]
[1778391528089,41.74,80773.62,0.0,-0.98641,1e-05,2.58816]
[1778391529816,41.74,80773.62,0.0,-0.98641,1e-05,2.58816]
[1778391530061,41.74,80773.62,0.0,-0.98641,1e-05,2.58816]
[1778391530227,41.74,80773.62,0.0,-0.98641,1e-05,2.58816]
[1778391530311,41.74,80773.62,0.0,-0.98641,1e-05,2.58816]
[1778391530293,41.74,80773.62,0.0,-0.98641,1e-05,2.5882]
[1778391534447,41.74,80772.53,0.0,-0.98642,1e-05,2.58622]
[1778391534563,41.74,80772.53,0.0,-0.98642,1e-05,2.58622]
[1778391535140,41.74,80772.31,0.0,-0.98643,1e-05,2.58583]
[1778391537008,41.74,80772.31,0.0,-0.98643,1e-05,2.58583]
[1778391537059,41.74,80772.31,0.0,-0.98643,1e-05,2.58583]
[1778391543196,41.74,80772.74,0.0,-0.98642,1e-05,2.58684]
[1778391545836,41.74,80772.24,0.0,-0.98642,1e-05,2.58595]
[1778391546062,41.74,80772.24,0.0,-0.98642,1e-05,2.58595]
[1778391546276,41.74,80772.24,0.0,-0.98642,1e-05,2.58595]
[1778391546310,41.74,80772.24,0.0,-0.98642,1e-05,2.58595]
[1778391546377,41.74,80772.13,0.0,-0.98643,1e-05,2.58577]
[1778391556287,41.74,80770.64,0.0,-0.98644,1e-05,2.58331]
[1778391558357,41.74,80770.39,0.0,-0.98644,1e-05,2.58288]
[1778391558561,41.74,80770.46,0.0,-0.98644,1e-05,2.58304]
[1778391558758,41.74,80770.46,0.0,-0.98644,1e-05,2.58304]
[1778391558810,41.74,80770.46,0.0,-0.98644,1e-05,2.58304]
[1778391559308,41.74,80770.35,0.0,-0.98644,1e-05,2.58287]
[1778391565777,41.74,80770.35,0.0,-0.98644,1e-05,2.58287]
[1778391570932,41.75,80769.95,0.0,-0.98645,1e-05,2.58248]
[1778391571058,41.75,80769.95,0.0,-0.98645,1e-05,2.58248]
[1778391571159,41.75,80769.95,0.0,-0.98645,1e-05,2.58083]
[1778391571531,41.75,80769.95,0.0,-0.98645,1e-05,2.58083]
[1778391571560,41.75,80769.95,0.0,-0.98645,1e-05,2.58083]
[1778391579448,41.75,80770.05,0.0,-0.98645,1e-05,2.58133]
[1778391585154,41.75,80769.27,0.0,-0.98646,1e-05,2.58003]
[1778391585309,41.75,80769.27,0.0,-0.98646,1e-05,2.58003]
[1778391585410,41.75,80769.32,0.0,-0.98646,1e-05,2.5802]
[1778391585722,41.75,80769.32,0.0,-0.98646,1e-05,2.5802]
[1778391585810,41.75,80769.32,0.0,-0.98646,1e-05,2.5802]
[1778391592819,41.75,80769.28,0.0,-0.98646,1e-05,2.58037]
[1778391593059,41.75,80769.28,0.0,-0.98646,1e-05,2.58037]
[1778391593160,41.75,80768.8,0.0,-0.98646,1e-05,2.57955]
[1778391593508,41.75,80768.8,0.0,-0.98646,1e-05,2.57955]
[1778391593560,41.75,80768.8,0.0,-0.98646,1e-05,2.57955]
[1778391597574,41.75,80764.53,0.0,-0.98651,1e-05,2.57177]
[1778391602675,41.75,80763.2,0.0,-0.98652,1e-05,2.56951]
[1778391602809,41.75,80763.2,0.0,-0.98652,1e-05,2.56951]
[1778391602842,41.75,80761.96,0.0,-0.98653,1e-05,2.56726]
[1778391603465,41.75,80761.96,0.0,-0.98653,1e-05,2.56726]
[1778391603560,41.75,80761.96,0.0,-0.98653,1e-05,2.56726]
[1778391608651,41.75,80760.9,0.0,-0.98654,1e-05,2.56566]
[1778391611456,41.75,80758.33,0.0,-0.98657,1e-05,2.56101]
[1778391611557,41.75,80758.33,0.0,-0.98657,1e-05,2.56101]
[1778391611957,41.75,80758.33,0.0,-0.98657,1e-05,2.56101]
[1778391612062,41.75,80758.33,0.0,-0.98657,1e-05,2.56101]
[1778391612163,41.75,80758.04,0.0,-0.98657,1e-05,2.56061]
[1778391617714,41.75,80756.83,0.0,-0.98659,1e-05,2.55872]
[1778391623061,41.75,80755.91,0.0,-0.98659,1e-05,2.55729]
[1778391623310,41.75,80755.91,0.0,-0.98659,1e-05,2.55729]
[1778391623315,41.75,80754.78,0.0,-0.98661,1e-05,2.55533]
[1778391623754,41.75,80754.78,0.0,-0.98661,1e-05,2.55533]
[1778391623810,41.75,80754.78,0.0,-0.98661,1e-05,2.55533]
[1778391629798,41.76,80754.01,0.0,-0.98661,1e-05,2.55433]
[1778391634833,41.76,80752.66,0.0,-0.98663,1e-05,2.55047]
[1778391638229,41.76,80752.61,0.0,-0.98663,1e-05,2.55053]
[1778391638309,41.76,80752.61,0.0,-0.98663,1e-05,2.55053]
[1778391638381,41.76,80752.43,0.0,-0.98663,1e-05,2.55034]
[1778391638823,41.76,80752.43,0.0,-0.98663,1e-05,2.55034]
[1778391639062,41.76,80752.43,0.0,-0.98663,1e-05,2.55034]
[1778391643883,41.76,80751.73,0.0,-0.98664,1e-05,2.54934]
[1778391649944,41.76,80751.81,0.0,-0.98664,1e-05,2.55001]
[1778391658000,41.76,80751.58,0.0,-0.98663,1e-05,2.55017]
[1778391665858,41.76,80751.58,0.0,-0.98663,1e-05,2.55017]
[1778391666058,41.76,80751.58,0.0,-0.98663,1e-05,2.55017]
[1778391666073,41.76,80751.58,0.0,-0.98663,1e-05,2.55078]
[1778391666506,41.76,80751.58,0.0,-0.98663,1e-05,2.55078]
[1778391666562,41.76,80751.58,0.0,-0.98663,1e-05,2.55078]
[1778391672109,41.77,80751.61,0.0,-0.98663,1e-05,2.5513]
[1778391676830,41.77,80750.93,0.0,-0.98663,1e-05,2.55038]
[1778391677063,41.77,80750.93,0.0,-0.98663,1e-05,2.55038]
[1778391677101,41.77,80750.93,0.0,-0.98663,1e-05,2.55047]
[1778391677701,41.77,80750.93,0.0,-0.98663,1e-05,2.55047]
[1778391677809,41.77,80750.93,0.0,-0.98663,1e-05,2.55047]
[1778391686207,41.77,80750.93,0.0,-0.98663,1e-05,2.55127]
[1778391692236,41.77,80750.93,0.0,-0.98663,1e-05,2.55127]
[1778391692309,41.77,80750.93,0.0,-0.98663,1e-05,2.55127]
[1778391692337,41.77,80750.93,0.0,-0.98663,1e-05,2.5502]
[1778391692947,41.77,80750.93,0.0,-0.98663,1e-05,2.5502]
[1778391693060,41.77,80750.93,0.0,-0.98663,1e-05,2.5502]
[1778391702319,41.78,80750.86,0.0,-0.98663,1e-05,2.55103]
[1778391710375,41.78,80750.48,0.0,-0.98663,1e-05,2.55111]
[1778391711438,41.78,80750.48,0.0,-0.98663,1e-05,2.55111]
[1778391711539,41.78,80750.48,0.0,-0.98663,1e-05,2.55121]
[1778391711558,41.78,80750.48,0.0,-0.98663,1e-05,2.55121]
[1778391712099,41.78,80750.48,0.0,-0.98663,1e-05,2.55121]
[1778391712311,41.78,80750.48,0.0,-0.98663,1e-05,2.55121]
[1778391712389,41.78,80750.52,0.0,-0.98663,1e-05,2.55138]
[1778391719524,41.78,80750.52,0.0,-0.98662,1e-05,2.55176]
[1778391725395,41.78,80750.52,0.0,-0.98662,1e-05,2.55203]
[1778391725481,41.78,80749.19,0.0,-0.98663,1e-05,2.55011]
[1778391726488,41.78,80748.4,0.0,-0.98664,1e-05,2.54873]
[1778391726564,41.78,80748.4,0.0,-0.98664,1e-05,2.54873]
[1778391726813,41.78,80748.4,0.0,-0.98664,1e-05,2.54873]
[1778391727495,41.78,80745.78,0.0,-0.98667,1e-05,2.54398]
[1778391728503,41.78,80743.34,0.0,-0.9867,1e-05,2.53958]
[1778391729584,41.78,80743.33,0.0,-0.98669,1e-05,2.53967]
[1778391729811,41.78,80743.33,0.0,-0.98669,1e-05,2.53967]
[1778391732692,41.79,80740.18,0.0,-0.98673,1e-05,2.5342]
[1778391732808,41.79,80740.18,0.0,-0.98673,1e-05,2.5342]
[1778391733537,41.79,80739.67,0.0,-0.98673,1e-05,2.53338]
[1778391740586,41.79,80739.96,0.0,-0.98672,1e-05,2.53474]
[1778391743677,41.79,80740.09,0.0,-0.98672,1e-05,2.5351]
[1778391743810,41.79,80740.09,0.0,-0.98672,1e-05,2.5351]
[1778391749650,41.79,80740.22,0.0,-0.98672,1e-05,2.53626]
[1778391756699,41.79,80739.94,0.0,-0.98672,1e-05,2.53482]
[1778391761735,41.8,80739.5,0.0,-0.98672,1e-05,2.53458]
[1778391765955,41.8,80739.71,0.0,-0.98672,1e-05,2.5353]
[1778391766061,41.8,80739.71,0.0,-0.98672,1e-05,2.5353]
[1778391766162,41.8,80740.35,0.0,-0.98671,1e-05,2.53659]
[1778391767680,41.8,80740.35,0.0,-0.98671,1e-05,2.53659]
[1778391767810,41.8,80740.35,0.0,-0.98671,1e-05,2.53659]
[1778391773819,41.8,80740.42,0.0,-0.98671,1e-05,2.53759]
[1778391776786,41.8,80739.75,0.0,-0.98671,1e-05,2.53656]
[1778391776813,41.8,80739.75,0.0,-0.98671,1e-05,2.53656]
[1778391779557,41.8,80738.74,0.0,-0.98672,1e-05,2.53481]
[1778391779593,41.8,80738.7,0.0,-0.98672,1e-05,2.53506]
[1778391785903,41.8,80739.3,0.0,-0.98671,1e-05,2.53681]
[1778391786626,41.8,80739.3,0.0,-0.98671,1e-05,2.53681]
[1778391786810,41.8,80739.3,0.0,-0.98671,1e-05,2.53681]
[1778391795095,41.81,80739.32,0.0,-0.98671,1e-05,2.53715]
[1778391801008,41.81,80739.28,0.0,-0.9867,1e-05,2.53829]
[1778391807050,41.81,80739.32,0.0,-0.9867,1e-05,2.53892]
[1778391807775,41.81,80739.32,0.0,-0.9867,1e-05,2.53892]
[1778391807808,41.81,80739.32,0.0,-0.9867,1e-05,2.53892]
[1778391809592,41.81,80739.32,0.0,-0.9867,1e-05,2.539]
[1778391809613,41.81,80739.32,0.0,-0.9867,1e-05,2.53918]
[1778391809807,41.81,80739.32,0.0,-0.9867,1e-05,2.53918]
[1778391820141,41.82,80739.46,0.0,-0.9867,1e-05,2.53859]
[1778391824484,41.82,80738.18,0.0,-0.98671,1e-05,2.53647]
[1778391824563,41.82,80738.18,0.0,-0.98671,1e-05,2.53647]
[1778391824639,41.82,80728.71,0.0,-0.98681,1e-05,2.51928]
[1778391830394,41.82,80726.77,0.0,-0.98683,1e-05,2.51621]
[1778391830559,41.82,80726.77,0.0,-0.98683,1e-05,2.51621]
[1778391830660,41.82,80726.98,0.0,-0.98683,1e-05,2.51683]
[1778391838273,41.82,80726.95,0.0,-0.98682,1e-05,2.5176]
[1778391840974,41.82,80727.23,0.0,-0.98682,1e-05,2.51835]
[1778391841062,41.82,80727.23,0.0,-0.98682,1e-05,2.51835]
[1778391849351,41.83,80729.02,0.0,-0.98679,1e-05,2.52263]
[1778391851365,41.83,80724.53,0.0,-0.98684,1e-05,2.51462]
[1778391852648,41.83,80724.53,0.0,-0.98684,1e-05,2.51462]
[1778391852814,41.83,80722.9,0.0,-0.98686,1e-05,2.51176]
[1778391855720,41.83,80721.31,0.0,-0.98687,1e-05,2.50923]
[1778391855809,41.83,80721.31,0.0,-0.98687,1e-05,2.50923]
[1778391856401,41.83,80721.28,0.0,-0.98687,1e-05,2.50931]
[1778391861436,41.83,80721.23,0.0,-0.98687,1e-05,2.51]
[1778391867480,41.83,80720.89,0.0,-0.98687,1e-05,2.51016]
[1778391869236,41.83,80722.55,0.0,-0.98685,1e-05,2.51333]
[1778391869307,41.83,80722.55,0.0,-0.98685,1e-05,2.51333]
[1778391875536,41.84,80721.97,0.0,-0.98686,1e-05,2.51146]
[1778391884599,41.84,80722.01,0.0,-0.98685,1e-05,2.51269]
[1778391889634,41.84,80722.59,0.0,-0.98684,1e-05,2.51438]
[1778391896683,41.85,80721.97,0.0,-0.98684,1e-05,2.51412]
[1778391900016,41.85,80721.97,0.0,-0.98684,1e-05,2.51412]
[1778391900060,41.85,80721.97,0.0,-0.98684,1e-05,2.51412]
[1778391902458,41.85,80722.14,0.0,-0.98683,1e-05,2.51506]
[1778391902571,41.85,80722.14,0.0,-0.98683,1e-05,2.51506]
[1778391902665,41.85,80722.14,0.0,-0.98683,1e-05,2.51518]
[1778391906133,41.85,80725.38,0.0,-0.9868,1e-05,2.52148]
[1778391906310,41.85,80725.38,0.0,-0.9868,1e-05,2.52148]
[1778391915567,41.85,80725.92,0.0,-0.98679,1e-05,2.52314]
[1778391915808,41.85,80725.93,0.0,-0.98678,1e-05,2.52359]
[1778391917864,41.85,80725.94,0.0,-0.98678,1e-05,2.52372]
[1778391918063,41.85,80725.94,0.0,-0.98678,1e-05,2.52372]
[1778391918164,41.85,80725.29,0.0,-0.98679,1e-05,2.52264]
[1778391923873,41.86,80724.94,0.0,-0.98679,1e-05,2.52265]
[1778391929915,41.86,80724.96,0.0,-0.98679,1e-05,2.52334]
[1778391936964,41.86,80724.9,0.0,-0.98679,1e-05,2.52231]
[1778391941491,41.86,80724.87,0.0,-0.98679,1e-05,2.52259]
[1778391941557,41.86,80724.87,0.0,-0.98679,1e-05,2.52259]
[1778391947035,41.86,80724.66,0.0,-0.98679,1e-05,2.52296]
[1778391952070,41.87,80724.48,0.0,-0.98678,1e-05,2.52317]
[1778391957105,41.87,80724.9,0.0,-0.98678,1e-05,2.52446]
[1778391961306,41.87,80725.03,0.0,-0.98677,1e-05,2.52491]
[1778391961558,41.87,80725.03,0.0,-0.98677,1e-05,2.52491]
[1778391963999,41.87,80724.9,0.0,-0.98677,1e-05,2.52498]
[1778391964062,41.87,80724.9,0.0,-0.98677,1e-05,2.52498]
[1778391964156,41.87,80724.9,0.0,-0.98677,1e-05,2.52519]
[1778391967311,41.87,80724.9,0.0,-0.98677,1e-05,2.52519]
[1778391967561,41.87,80724.9,0.0,-0.98677,1e-05,2.52519]
[1778391967563,41.87,80730.34,0.0,-0.98671,1e-05,2.53557]
[1778391971480,41.87,80730.44,0.0,-0.98671,1e-05,2.53593]
[1778391971558,41.87,80730.44,0.0,-0.98671,1e-05,2.53593]
[1778391971579,41.87,80730.74,0.0,-0.9867,1e-05,2.53666]
[1778391975778,41.87,80731.0,0.0,-0.9867,1e-05,2.53713]
[1778391975808,41.87,80731.0,0.0,-0.9867,1e-05,2.53713]
[1778391976241,41.87,80735.59,0.0,-0.98665,1e-05,2.54593]
[1778391979848,41.87,80738.9,0.0,-0.98661,1e-05,2.55224]
[1778391980057,41.87,80738.9,0.0,-0.98661,1e-05,2.55224]
[1778391980366,41.87,80739.4,0.0,-0.98661,1e-05,2.55322]
[1778391986315,41.88,80738.25,0.0,-0.98662,1e-05,2.55138]
[1778391991350,41.88,80738.15,0.0,-0.98662,1e-05,2.54969]
[1778391995605,41.88,80745.82,0.0,-0.98654,1e-05,2.56406]
[1778391998482,41.88,80745.57,0.0,-0.98654,1e-05,2.56359]
[1778391998986,41.88,80745.71,0.0,-0.98654,1e-05,2.56389]
[1778391999072,41.88,80745.71,0.0,-0.98654,1e-05,2.56389]
[1778391999406,41.88,80744.75,0.0,-0.98655,1e-05,2.56211]
[1778392004441,41.88,80744.79,0.0,-0.98655,1e-05,2.56226]
[1778392007983,41.88,80742.74,0.0,-0.98657,1e-05,2.5585]
[1778392008062,41.88,80742.74,0.0,-0.98657,1e-05,2.5585]
[1778392015518,41.88,80741.07,0.0,-0.98659,1e-05,2.55557]
[1778392017197,41.88,80740.87,0.0,-0.98659,1e-05,2.55523]
[1778392017307,41.88,80740.87,0.0,-0.98659,1e-05,2.55523]
[1778392017532,41.88,80736.31,0.0,-0.98664,1e-05,2.54683]
[1778392019936,41.88,80735.57,0.0,-0.98665,1e-05,2.54552]
[1778392020059,41.88,80735.57,0.0,-0.98665,1e-05,2.54552]
[1778392020553,41.88,80735.39,0.0,-0.98665,1e-05,2.54522]
[1778392028610,41.88,80735.08,0.0,-0.98665,1e-05,2.54497]
[1778392032789,41.88,80735.12,0.0,-0.98665,1e-05,2.54508]
[1778392032809,41.88,80735.12,0.0,-0.98665,1e-05,2.54508]
[1778392033645,41.88,80738.73,0.0,-0.98661,1e-05,2.55187]
[1778392038681,41.88,80739.75,0.0,-0.9866,1e-05,2.55383]
[1778392040013,41.88,80739.75,0.0,-0.9866,1e-05,2.55383]
[1778392040059,41.88,80739.75,0.0,-0.9866,1e-05,2.55383]
[1778392040222,41.88,80739.75,0.0,-0.9866,1e-05,2.55383]
[1778392040309,41.88,80739.75,0.0,-0.9866,1e-05,2.55383]
[1778392040695,41.88,80739.68,0.0,-0.9866,1e-05,2.55372]
[1778392051347,41.88,80739.79,0.0,-0.9866,1e-05,2.55396]
[1778392057814,41.88,80739.61,0.0,-0.98661,1e-05,2.55209]
[1778392067884,41.88,80735.65,0.0,-0.98665,1e-05,2.54493]
[1778392070949,41.88,80734.54,0.0,-0.98666,1e-05,2.54296]
[1778392071010,41.88,80734.54,0.0,-0.98666,1e-05,2.54296]
[1778392071062,41.88,80734.54,0.0,-0.98666,1e-05,2.54296]
[1778392071912,41.88,80734.72,0.0,-0.98666,1e-05,2.54332]
[1778392077954,41.88,80733.64,0.0,-0.98667,1e-05,2.54154]
[1778392079778,41.88,80733.64,0.0,-0.98667,1e-05,2.54154]
[1778392079809,41.88,80733.64,0.0,-0.98667,1e-05,2.54154]
[1778392079853,41.88,80733.64,0.0,-0.98667,1e-05,2.54154]
[1778392079880,41.88,80731.71,0.0,-0.98669,1e-05,2.53809]
[1778392080061,41.88,80731.71,0.0,-0.98669,1e-05,2.53809]
[1778392088024,41.88,80730.02,0.0,-0.98671,1e-05,2.53548]
[1778392093815,41.89,80729.99,0.0,-0.98671,1e-05,2.5357]
[1778392094061,41.89,80729.99,0.0,-0.98671,1e-05,2.53585]
[1778392097485,41.89,80730.99,0.0,-0.98669,1e-05,2.53783]
[1778392099104,41.89,80735.69,0.0,-0.98664,1e-05,2.5467]
[1778392100807,41.89,80735.69,0.0,-0.98664,1e-05,2.5467]
[1778392100860,41.89,80735.69,0.0,-0.98664,1e-05,2.5467]
[1778392100908,41.89,80738.72,0.0,-0.98661,1e-05,2.5524]
[1778392101061,41.89,80738.72,0.0,-0.98661,1e-05,2.5524]
[1778392107160,41.89,80738.9,0.0,-0.9866,1e-05,2.55297]
[1778392113202,41.89,80738.88,0.0,-0.98661,1e-05,2.55143]
[1778392114168,41.89,80738.88,0.0,-0.98661,1e-05,2.55143]
[1778392114303,41.89,80738.88,0.0,-0.98661,1e-05,2.55143]
[1778392114309,41.89,80738.88,0.0,-0.98661,1e-05,2.55143]
[1778392114564,41.89,80738.88,0.0,-0.98661,1e-05,2.55143]
[1778392114580,41.89,80739.23,0.0,-0.98661,1e-05,2.55211]
[1778392118237,41.89,80735.42,0.0,-0.98665,1e-05,2.54522]
[1778392120760,41.89,80734.98,0.0,-0.98665,1e-05,2.54446]
[1778392120811,41.89,80734.98,0.0,-0.98665,1e-05,2.54446]
[1778392127301,41.89,80735.14,0.0,-0.98665,1e-05,2.54522]
[1778392132133,41.89,80734.62,0.0,-0.98665,1e-05,2.54445]
[1778392132223,41.89,80734.62,0.0,-0.98665,1e-05,2.54445]
[1778392132311,41.89,80734.62,0.0,-0.98665,1e-05,2.54445]
[1778392132336,41.89,80734.39,0.0,-0.98665,1e-05,2.54416]
[1778392138378,41.89,80730.59,0.0,-0.98669,1e-05,2.53761]
[1778392144421,41.9,80728.76,0.0,-0.98671,1e-05,2.53474]
[1778392147452,41.9,80727.29,0.0,-0.98673,1e-05,2.53221]
[1778392147559,41.9,80727.29,0.0,-0.98673,1e-05,2.53221]
[1778392147569,41.9,80727.29,0.0,-0.98673,1e-05,2.53221]
[1778392147811,41.9,80727.29,0.0,-0.98673,1e-05,2.53221]
[1778392147912,41.9,80727.29,0.0,-0.98672,1e-05,2.5324]
[1778392150464,41.9,80723.12,0.0,-0.98677,1e-05,2.52495]
[1778392153910,41.9,80723.08,0.0,-0.98677,1e-05,2.52498]
[1778392154063,41.9,80722.98,0.0,-0.98677,1e-05,2.52512]
[1778392161540,41.9,80722.31,0.0,-0.98677,1e-05,2.52465]
[1778392167582,41.9,80722.35,0.0,-0.98677,1e-05,2.52538]
[1778392168589,41.9,80717.81,0.0,-0.98681,1e-05,2.51718]
[1778392171955,41.9,80719.96,0.0,-0.98679,1e-05,2.52134]
[1778392172063,41.91,80719.97,0.0,-0.9868,1e-05,2.51978]
[1778392172131,41.91,80719.97,0.0,-0.9868,1e-05,2.51978]
[1778392172313,41.91,80719.97,0.0,-0.9868,1e-05,2.51978]
[1778392172617,41.91,80716.11,0.0,-0.98684,1e-05,2.51284]
[1778392177413,41.91,80712.85,0.0,-0.98687,1e-05,2.5074]
[1778392177559,41.91,80712.85,0.0,-0.98687,1e-05,2.5074]
[1778392184701,41.91,80712.92,0.0,-0.98686,1e-05,2.50862]
[1778392188043,41.91,80712.08,0.0,-0.98687,1e-05,2.50735]
[1778392188061,41.91,80711.83,0.0,-0.98687,1e-05,2.50703]
[1778392188170,41.91,80711.83,0.0,-0.98687,1e-05,2.50703]
[1778392188311,41.91,80711.83,0.0,-0.98687,1e-05,2.50703]
[1778392188412,41.91,80711.83,0.0,-0.98687,1e-05,2.50716]
[1778392193764,41.91,80712.52,0.0,-0.98686,1e-05,2.50907]
[1778392194772,41.92,80720.75,0.0,-0.98677,1e-05,2.52436]
[1778392195956,41.92,80720.75,0.0,-0.98677,1e-05,2.52436]
[1778392196059,41.92,80720.75,0.0,-0.98677,1e-05,2.52446]
[1778392197795,41.92,80726.16,0.0,-0.98671,1e-05,2.53458]
[1778392200885,41.92,80727.99,0.0,-0.98669,1e-05,2.5381]
[1778392201061,41.92,80727.99,0.0,-0.98669,1e-05,2.5381]
[1778392201077,41.92,80727.84,0.0,-0.98669,1e-05,2.5379]
[1778392201311,41.92,80727.84,0.0,-0.98669,1e-05,2.5379]
[1778392203836,41.92,80727.87,0.0,-0.98669,1e-05,2.53818]
[1778392205850,41.92,80724.08,0.0,-0.98673,1e-05,2.53137]
[1778392207864,41.92,80719.53,0.0,-0.98678,1e-05,2.52322]
[1778392209183,41.92,80719.46,0.0,-0.98678,1e-05,2.52319]
[1778392209309,41.92,80719.46,0.0,-0.98678,1e-05,2.52319]
[1778392214913,41.92,80719.44,0.0,-0.98677,1e-05,2.52375]
[1778392216643,41.92,80719.44,0.0,-0.98677,1e-05,2.52375]
[1778392216810,41.92,80719.44,0.0,-0.98677,1e-05,2.52375]
[1778392216838,41.92,80719.44,0.0,-0.98677,1e-05,2.52375]
[1778392217059,41.92,80719.44,0.0,-0.98677,1e-05,2.52375]
[1778392216927,41.92,80719.66,0.0,-0.98677,1e-05,2.52436]
[1778392221963,41.92,80717.06,0.0,-0.98679,1e-05,2.5201]
[1778392223306,41.92,80716.71,0.0,-0.9868,1e-05,2.51957]
[1778392223559,41.92,80716.71,0.0,-0.9868,1e-05,2.51957]
[1778392227637,41.93,80713.24,0.0,-0.98683,1e-05,2.51366]
[1778392227809,41.93,80713.24,0.0,-0.98683,1e-05,2.51366]
[1778392228166,41.93,80713.1,0.0,-0.98683,1e-05,2.51352]
[1778392228312,41.93,80713.1,0.0,-0.98683,1e-05,2.51352]
[1778392231027,41.93,80713.13,0.0,-0.98684,1e-05,2.51222]
[1778392240090,41.93,80712.65,0.0,-0.98684,1e-05,2.51241]
[1778392242115,41.93,80705.91,0.0,-0.98691,1e-05,2.50037]
[1778392243114,41.93,80699.0,0.0,-0.98698,1e-05,2.48798]
[1778392245128,41.93,80696.74,0.0,-0.98701,1e-05,2.48421]
[1778392246152,41.93,80696.74,0.0,-0.98701,1e-05,2.48421]
[1778392246310,41.93,80696.74,0.0,-0.98701,1e-05,2.48421]
[1778392252177,41.94,80696.04,0.0,-0.98701,1e-05,2.4841]
[1778392253828,41.94,80696.04,0.0,-0.98701,1e-05,2.4841]
[1778392253945,41.94,80696.04,0.0,-0.98701,1e-05,2.4841]
[1778392254061,41.94,80696.04,0.0,-0.98701,1e-05,2.4841]
[1778392254044,41.94,80695.53,0.0,-0.98701,1e-05,2.48351]
[1778392260233,41.94,80697.56,0.0,-0.98698,1e-05,2.48818]
[1778392261744,41.94,80697.56,0.0,-0.98698,1e-05,2.48818]
[1778392261799,41.94,80697.56,0.0,-0.98698,1e-05,2.48818]
[1778392261814,41.94,80697.56,0.0,-0.98698,1e-05,2.48818]
[1778392261900,41.94,80697.59,0.0,-0.98698,1e-05,2.4884]
[1778392268289,41.95,80697.27,0.0,-0.98698,1e-05,2.48895]
[1778392273324,41.95,80698.91,0.0,-0.98696,1e-05,2.49272]
[1778392276200,41.95,80699.19,0.0,-0.98695,1e-05,2.49338]
[1778392276316,41.95,80699.19,0.0,-0.98695,1e-05,2.49338]
[1778392276518,41.95,80699.19,0.0,-0.98695,1e-05,2.49338]
[1778392276563,41.95,80699.19,0.0,-0.98695,1e-05,2.49338]
[1778392276664,41.95,80698.81,0.0,-0.98695,1e-05,2.49301]
[1778392282387,41.95,80696.18,0.0,-0.98698,1e-05,2.48919]
[1778392284790,41.95,80696.18,0.0,-0.98698,1e-05,2.48919]
[1778392284809,41.95,80696.18,0.0,-0.98698,1e-05,2.48919]
[1778392290443,41.96,80695.61,0.0,-0.98697,1e-05,2.48947]
[1778392295478,41.96,80694.73,0.0,-0.98699,1e-05,2.48702]
[1778392299506,41.96,80686.9,0.0,-0.98707,1e-05,2.47356]
[1778392300263,41.96,80686.9,0.0,-0.98707,1e-05,2.47356]
[1778392300310,41.96,80686.9,0.0,-0.98707,1e-05,2.47356]
[1778392300706,41.96,80686.9,0.0,-0.98707,1e-05,2.47356]
[1778392300810,41.96,80686.9,0.0,-0.98707,1e-05,2.47356]
[1778392300910,41.96,80686.96,0.0,-0.98706,1e-05,2.47405]
[1778392306555,41.97,80686.77,0.0,-0.98706,1e-05,2.47464]
[1778392314611,41.97,80686.24,0.0,-0.98706,1e-05,2.47517]
[1778392320653,41.98,80686.2,0.0,-0.98705,1e-05,2.47623]
[1778392323674,41.98,80691.43,0.0,-0.98699,1e-05,2.48622]
[1778392326203,41.98,80691.72,0.0,-0.98699,1e-05,2.48709]
[1778392326310,41.98,80691.72,0.0,-0.98699,1e-05,2.48709]
[1778392329986,41.98,80694.08,0.0,-0.98696,1e-05,2.49188]
[1778392330061,41.98,80694.08,0.0,-0.98696,1e-05,2.49188]
[1778392331268,41.98,80696.77,0.0,-0.98693,1e-05,2.49708]
[1778392331310,41.98,80696.77,0.0,-0.98693,1e-05,2.49708]
[1778392331730,41.98,80696.89,0.0,-0.98692,1e-05,2.49745]
[1778392336765,41.98,80696.13,0.0,-0.98693,1e-05,2.49688]
[1778392343897,41.99,80696.77,0.0,-0.98692,1e-05,2.4987]
[1778392344058,41.99,80696.77,0.0,-0.98692,1e-05,2.4987]
[1778392355898,42.0,80696.59,0.0,-0.98691,1e-05,2.49912]
[1778392356281,42.0,80696.59,0.0,-0.98691,1e-05,2.49912]
[1778392356290,42.0,80696.59,0.0,-0.98691,1e-05,2.49912]
[1778392356307,42.0,80696.59,0.0,-0.98691,1e-05,2.49912]
[1778392356383,42.0,80696.59,0.0,-0.98691,1e-05,2.49928]
[1778392361940,42.0,80696.26,0.0,-0.98691,1e-05,2.49968]
[1778392366975,42.0,80695.66,0.0,-0.98691,1e-05,2.49944]
[1778392370110,42.0,80695.7,0.0,-0.98691,1e-05,2.49968]
[1778392370315,42.0,80695.7,0.0,-0.98691,1e-05,2.50002]
[1778392370350,42.0,80695.7,0.0,-0.98691,1e-05,2.50002]
[1778392370565,42.0,80695.7,0.0,-0.98691,1e-05,2.50002]
[1778392371007,42.0,80695.51,0.0,-0.98691,1e-05,2.49984]
[1778392379064,42.01,80694.81,0.0,-0.98691,1e-05,2.49992]
[1778392380895,42.01,80693.61,0.0,-0.98692,1e-05,2.49792]
[1778392381067,42.01,80693.61,0.0,-0.98692,1e-05,2.49792]
[1778392386113,42.01,80692.3,0.0,-0.98693,1e-05,2.4966]
[1778392388678,42.01,80691.98,0.0,-0.98693,1e-05,2.49638]
[1778392388810,42.01,80691.98,0.0,-0.98693,1e-05,2.49638]
[1778392389139,42.01,80691.98,0.0,-0.98693,1e-05,2.49638]
[1778392389171,42.01,80692.01,0.0,-0.98693,1e-05,2.49661]
[1778392389313,42.01,80692.01,0.0,-0.98693,1e-05,2.49661]
[1778392401218,42.02,80691.83,0.0,-0.98692,1e-05,2.49838]
[1778392403233,42.02,80689.02,0.0,-0.98695,1e-05,2.49346]
[1778392403309,42.02,80688.62,0.0,-0.98695,1e-05,2.49292]
[1778392406341,42.02,80688.05,0.0,-0.98695,1e-05,2.49243]
[1778392406560,42.02,80688.05,0.0,-0.98695,1e-05,2.49243]
[1778392407260,42.03,80686.49,0.0,-0.98697,1e-05,2.4898]
[1778392412299,42.03,80684.91,0.0,-0.98699,1e-05,2.48618]
[1778392417331,42.03,80685.01,0.0,-0.98698,1e-05,2.48731]
[1778392422366,42.03,80683.44,0.0,-0.98699,1e-05,2.48542]
[1778392425105,42.03,80683.44,0.0,-0.98699,1e-05,2.48542]
[1778392425309,42.04,80683.54,0.0,-0.98699,1e-05,2.48617]
[1778392434450,42.04,80683.54,0.0,-0.98698,1e-05,2.48783]
[1778392439572,42.04,80683.44,0.0,-0.98697,1e-05,2.48838]
[1778392439809,42.04,80683.44,0.0,-0.98697,1e-05,2.48838]
[1778392440221,42.04,80683.44,0.0,-0.98697,1e-05,2.48838]
[1778392440313,42.05,80683.26,0.0,-0.98697,1e-05,2.48823]
[1778392440317,42.05,80683.26,0.0,-0.98697,1e-05,2.48841]
[1778392445527,42.05,80686.31,0.0,-0.98694,1e-05,2.49482]
[1778392446588,42.05,80686.31,0.0,-0.98694,1e-05,2.49482]
[1778392446810,42.05,80686.31,0.0,-0.98694,1e-05,2.49482]
[1778392452576,42.05,80686.52,0.0,-0.98693,1e-05,2.49636]
[1778392458618,42.06,80686.39,0.0,-0.98692,1e-05,2.4971]
[1778392463653,42.06,80686.62,0.0,-0.98691,1e-05,2.49832]
[1778392465131,42.06,80686.62,0.0,-0.98691,1e-05,2.49832]
[1778392465310,42.06,80686.62,0.0,-0.98691,1e-05,2.49832]
[1778392465873,42.06,80686.62,0.0,-0.98691,1e-05,2.49864]
[1778392466061,42.06,80686.62,0.0,-0.98691,1e-05,2.49864]
[1778392466107,42.06,80686.62,0.0,-0.98691,1e-05,2.4988]
[1778392471709,42.06,80683.8,0.0,-0.98695,1e-05,2.49281]
[1778392474410,42.06,80681.54,0.0,-0.98697,1e-05,2.48906]
[1778392474563,42.06,80681.54,0.0,-0.98697,1e-05,2.48906]
[1778392480772,42.07,80678.04,0.0,-0.987,1e-05,2.48401]
[1778392482190,42.07,80678.04,0.0,-0.987,1e-05,2.48401]
[1778392482310,42.07,80678.04,0.0,-0.987,1e-05,2.48401]
[1778392482850,42.07,80678.01,0.0,-0.987,1e-05,2.48431]
[1778392483061,42.07,80678.01,0.0,-0.987,1e-05,2.48431]
[1778392484800,42.07,80677.97,0.0,-0.98699,1e-05,2.4846]
[1778392489730,42.07,80676.91,0.0,-0.987,1e-05,2.4834]
[1778392489811,42.07,80676.91,0.0,-0.987,1e-05,2.4834]
[1778392494695,42.08,80675.84,0.0,-0.98701,1e-05,2.48235]
[1778392494812,42.08,80675.84,0.0,-0.98701,1e-05,2.48235]
[1778392494898,42.08,80675.84,0.0,-0.98701,1e-05,2.48253]
[1778392499905,42.08,80672.5,0.0,-0.98704,1e-05,2.47738]
[1778392502926,42.08,80675.83,0.0,-0.987,1e-05,2.48391]
[1778392505883,42.08,80676.65,0.0,-0.98699,1e-05,2.48572]
[1778392506059,42.08,80676.65,0.0,-0.98699,1e-05,2.48572]
[1778392506160,42.08,80679.9,0.0,-0.98695,1e-05,2.4919]
[1778392511989,42.09,80681.84,0.0,-0.98692,1e-05,2.49616]
[1778392518031,42.09,80681.3,0.0,-0.98693,1e-05,2.49606]
[1778392523066,42.09,80681.75,0.0,-0.98692,1e-05,2.49761]
[1778392524966,42.09,80681.83,0.0,-0.98691,1e-05,2.4979]
[1778392525061,42.09,80681.83,0.0,-0.98691,1e-05,2.4979]
[1778392525802,42.09,80681.81,0.0,-0.98691,1e-05,2.49801]
[1778392525810,42.09,80681.81,0.0,-0.98691,1e-05,2.49801]
[1778392526087,42.09,80681.68,0.0,-0.98691,1e-05,2.49792]
[1778392529108,42.09,80685.58,0.0,-0.98687,1e-05,2.50542]
[1778392530251,42.09,80685.58,0.0,-0.98687,1e-05,2.50542]
[1778392530308,42.09,80685.58,0.0,-0.98687,1e-05,2.50542]
[1778392535317,42.1,80683.14,0.0,-0.9869,1e-05,2.50013]
[1778392535418,42.1,80685.2,0.0,-0.98688,1e-05,2.50401]
[1778392535563,42.1,80685.2,0.0,-0.98688,1e-05,2.50401]
[1778392536021,42.1,80685.2,0.0,-0.98688,1e-05,2.50401]
[1778392536060,42.1,80685.2,0.0,-0.98688,1e-05,2.50401]
[1778392542199,42.1,80684.89,0.0,-0.98687,1e-05,2.50442]
[1778392548044,42.1,80684.43,0.0,-0.98688,1e-05,2.50415]
[1778392554283,42.11,80684.71,0.0,-0.98687,1e-05,2.50579]
[1778392556831,42.11,80685.1,0.0,-0.98686,1e-05,2.50678]
[1778392557060,42.11,80685.1,0.0,-0.98686,1e-05,2.50678]
[1778392557729,42.11,80684.85,0.0,-0.98686,1e-05,2.50647]
[1778392557810,42.11,80684.85,0.0,-0.98686,1e-05,2.50647]
[1778392560325,42.11,80685.03,0.0,-0.98686,1e-05,2.50721]
[1778392566367,42.11,80685.89,0.0,-0.98684,1e-05,2.5096]
[1778392570818,42.11,80686.36,0.0,-0.98683,1e-05,2.51099]
[1778392571059,42.11,80686.36,0.0,-0.98683,1e-05,2.51099]
[1778392577445,42.12,80685.86,0.0,-0.98683,1e-05,2.51101]
[1778392582480,42.12,80686.03,0.0,-0.98683,1e-05,2.51198]
[1778392591434,42.12,80686.03,0.0,-0.98683,1e-05,2.51198]
[1778392591560,42.12,80686.26,0.0,-0.98683,1e-05,2.51188]
[1778392596578,42.13,80685.94,0.0,-0.98683,1e-05,2.51195]
[1778392602620,42.13,80685.91,0.0,-0.98682,1e-05,2.5127]
[1778392608390,42.13,80685.98,0.0,-0.98682,1e-05,2.51335]
[1778392608558,42.13,80689.09,0.0,-0.98678,1e-05,2.51926]
[1778392608662,42.13,80693.78,0.0,-0.98673,1e-05,2.52781]
[1778392609910,42.13,80693.78,0.0,-0.98673,1e-05,2.52781]
[1778392610060,42.13,80693.78,0.0,-0.98673,1e-05,2.52781]
[1778392610141,42.13,80693.85,0.0,-0.98673,1e-05,2.52805]
[1778392618732,42.13,80693.45,0.0,-0.98673,1e-05,2.5283]
[1778392620177,42.13,80693.45,0.0,-0.98673,1e-05,2.5283]
[1778392620312,42.13,80693.45,0.0,-0.98673,1e-05,2.5283]
[1778392625781,42.14,80693.27,0.0,-0.98673,1e-05,2.52874]
[1778392626969,42.14,80693.27,0.0,-0.98673,1e-05,2.52874]
[1778392627058,42.14,80693.27,0.0,-0.98673,1e-05,2.52874]
[1778392627159,42.14,80687.0,0.0,-0.98679,1e-05,2.51743]
[1778392628494,42.14,80687.0,0.0,-0.98679,1e-05,2.51743]
[1778392628498,42.14,80685.31,0.0,-0.98681,1e-05,2.51462]
[1778392628559,42.14,80685.31,0.0,-0.98681,1e-05,2.51462]
[1778392634417,42.14,80685.28,0.0,-0.98681,1e-05,2.5147]
[1778392634560,42.14,80685.28,0.0,-0.98681,1e-05,2.5147]
[1778392639268,42.14,80683.55,0.0,-0.98682,1e-05,2.51264]
[1778392639309,42.14,80683.55,0.0,-0.98682,1e-05,2.51264]
[1778392639369,42.14,80682.47,0.0,-0.98683,1e-05,2.51096]
[1778392641843,42.14,80681.26,0.0,-0.98684,1e-05,2.50891]
[1778392642059,42.14,80681.26,0.0,-0.98684,1e-05,2.50891]
[1778392648942,42.15,80681.84,0.0,-0.98683,1e-05,2.51111]
[1778392650016,42.15,80681.84,0.0,-0.98683,1e-05,2.51111]
[1778392650061,42.15,80681.84,0.0,-0.98683,1e-05,2.51111]
[1778392652066,42.15,80681.94,0.0,-0.98683,1e-05,2.51156]
[1778392652309,42.15,80681.94,0.0,-0.98683,1e-05,2.51156]
[1778392652349,42.15,80681.86,0.0,-0.98684,1e-05,2.50999]
[1778392658005,42.15,80683.88,0.0,-0.98681,1e-05,2.51435]
[1778392660559,42.15,80684.2,0.0,-0.98681,1e-05,2.51506]
[1778392665274,42.15,80684.06,0.0,-0.9868,1e-05,2.51546]
[1778392665310,42.15,80684.06,0.0,-0.9868,1e-05,2.51546]
[1778392665375,42.15,80684.13,0.0,-0.9868,1e-05,2.51584]
[1778392673110,42.16,80686.83,0.0,-0.98677,1e-05,2.52163]
[1778392676652,42.16,80688.09,0.0,-0.98675,1e-05,2.52428]
[1778392676811,42.16,80688.09,0.0,-0.98675,1e-05,2.52428]
[1778392682175,42.16,80688.73,0.0,-0.98674,1e-05,2.52612]
[1778392685337,42.16,80689.45,0.0,-0.98673,1e-05,2.52765]
[1778392685562,42.16,80689.45,0.0,-0.98673,1e-05,2.52765]
[1778392685411,42.16,80689.38,0.0,-0.98673,1e-05,2.52774]
[1778392686380,42.16,80689.38,0.0,-0.98673,1e-05,2.52774]
[1778392686559,42.16,80689.38,0.0,-0.98673,1e-05,2.52774]
[1778392695265,42.17,80689.38,0.0,-0.98672,1e-05,2.52867]
[1778392701307,42.17,80689.4,0.0,-0.98672,1e-05,2.52931]
[1778392707349,42.17,80689.69,0.0,-0.98671,1e-05,2.53051]
[1778392708361,42.17,80689.69,0.0,-0.98671,1e-05,2.53051]
[1778392708560,42.17,80689.69,0.0,-0.98671,1e-05,2.53051]
[1778392708784,42.17,80689.69,0.0,-0.98671,1e-05,2.53061]
[1778392708811,42.17,80689.69,0.0,-0.98671,1e-05,2.53061]
[1778392710370,42.17,80689.6,0.0,-0.98671,1e-05,2.53063]
[1778392715405,42.17,80689.53,0.0,-0.98672,1e-05,2.52926]
[1778392723750,42.17,80690.17,0.0,-0.98671,1e-05,2.5308]
[1778392723808,42.17,80690.17,0.0,-0.98671,1e-05,2.5308]
[1778392737559,42.18,80689.95,0.0,-0.9867,1e-05,2.532]
[1778392742618,42.18,80689.99,0.0,-0.9867,1e-05,2.53233]
[1778392749643,42.18,80690.04,0.0,-0.98669,1e-05,2.5332]
[1778392756692,42.18,80689.95,0.0,-0.98669,1e-05,2.53363]
[1778392761728,42.19,80689.88,0.0,-0.98669,1e-05,2.53391]
[1778392766763,42.19,80690.06,0.0,-0.98669,1e-05,2.53466]
[1778392775826,42.19,80689.78,0.0,-0.98669,1e-05,2.53317]
[1778392778246,42.19,80690.03,0.0,-0.98669,1e-05,2.53371]
[1778392778310,42.19,80690.03,0.0,-0.98669,1e-05,2.53371]
[1778392778397,42.19,80690.03,0.0,-0.98669,1e-05,2.53388]
[1778392779521,42.19,80690.03,0.0,-0.98669,1e-05,2.53388]
[1778392779560,42.19,80690.03,0.0,-0.98669,1e-05,2.53388]
[1778392781616,42.19,80690.03,0.0,-0.98669,1e-05,2.53396]
[1778392790931,42.19,80686.04,0.0,-0.98673,1e-05,2.52761]
[1778392792194,42.19,80686.04,0.0,-0.98673,1e-05,2.52761]
[1778392792309,42.19,80686.04,0.0,-0.98673,1e-05,2.52761]
[1778392792411,42.19,80684.85,0.0,-0.98674,1e-05,2.52563]
[1778392793133,42.19,80684.85,0.0,-0.98674,1e-05,2.52563]
[1778392793308,42.19,80684.85,0.0,-0.98674,1e-05,2.52563]
[1778392799386,42.2,80684.04,0.0,-0.98674,1e-05,2.52465]
[1778392799559,42.2,80684.04,0.0,-0.98674,1e-05,2.52465]
[1778392799660,42.2,80684.11,0.0,-0.98674,1e-05,2.52497]
[1778392800137,42.2,80684.11,0.0,-0.98674,1e-05,2.52497]
[1778392800309,42.2,80684.11,0.0,-0.98674,1e-05,2.52497]
[1778392806036,42.2,80685.87,0.0,-0.98672,1e-05,2.52875]
[1778392807464,42.2,80685.87,0.0,-0.98672,1e-05,2.52875]
[1778392807488,42.2,80686.05,0.0,-0.98672,1e-05,2.52926]
[1778392808050,42.2,80691.8,0.0,-0.98665,1e-05,2.53976]
[1778392810708,42.2,80691.83,0.0,-0.98665,1e-05,2.53989]
[1778392810064,42.2,80686.16,0.0,-0.98671,1e-05,2.5296]
[1778392811409,42.2,80686.16,0.0,-0.98671,1e-05,2.5296]
[1778392811507,42.2,80683.19,0.0,-0.98675,1e-05,2.52438]
[1778392816704,42.2,80682.81,0.0,-0.98675,1e-05,2.52399]
[1778392816775,42.2,80682.66,0.0,-0.98675,1e-05,2.52381]
[1778392816808,42.2,80682.66,0.0,-0.98675,1e-05,2.52381]
[1778392823155,42.2,80684.07,0.0,-0.98673,1e-05,2.52709]
[1778392824854,42.2,80684.98,0.0,-0.98672,1e-05,2.52884]
[1778392825685,42.2,80684.98,0.0,-0.98672,1e-05,2.52884]
[1778392825721,42.21,80685.15,0.0,-0.98672,1e-05,2.52933]
[1778392826920,42.21,80685.35,0.0,-0.98671,1e-05,2.5297]
[1778392827218,42.21,80685.35,0.0,-0.98671,1e-05,2.5297]
[1778392827279,42.21,80685.32,0.0,-0.98671,1e-05,2.52973]
[1778392833225,42.21,80685.2,0.0,-0.98672,1e-05,2.52834]
[1778392838260,42.21,80684.77,0.0,-0.98672,1e-05,2.52801]
[1778392839950,42.21,80684.8,0.0,-0.98672,1e-05,2.52815]
[1778392840062,42.21,80684.8,0.0,-0.98672,1e-05,2.52815]
[1778392840263,42.21,80684.8,0.0,-0.98672,1e-05,2.52815]
[1778392840310,42.21,80684.8,0.0,-0.98672,1e-05,2.52815]
[1778392840411,42.21,80684.81,0.0,-0.98672,1e-05,2.52826]
[1778392844302,42.21,80689.19,0.0,-0.98667,1e-05,2.53661]
[1778392844920,42.21,80689.19,0.0,-0.98667,1e-05,2.53661]
[1778392845057,42.21,80689.19,0.0,-0.98667,1e-05,2.53661]
[1778392845309,42.21,80689.41,0.0,-0.98667,1e-05,2.5371]
[1778392845868,42.21,80689.41,0.0,-0.98667,1e-05,2.5371]
[1778392846058,42.21,80689.41,0.0,-0.98667,1e-05,2.5371]
[1778392851351,42.21,80688.71,0.0,-0.98667,1e-05,2.53624]
[1778392853066,42.21,80688.77,0.0,-0.98667,1e-05,2.53642]
[1778392853309,42.21,80688.77,0.0,-0.98667,1e-05,2.53642]
[1778392853410,42.21,80688.77,0.0,-0.98667,1e-05,2.53649]
[1778392854208,42.21,80688.77,0.0,-0.98667,1e-05,2.53649]
[1778392854308,42.21,80688.77,0.0,-0.98667,1e-05,2.53649]
[1778392860104,42.21,80688.47,0.0,-0.98667,1e-05,2.53627]
[1778392865453,42.22,80688.69,0.0,-0.98667,1e-05,2.5371]
[1778392870488,42.22,80688.7,0.0,-0.98667,1e-05,2.5374]
[1778392876530,42.22,80688.55,0.0,-0.98666,1e-05,2.53749]
[1778392881565,42.22,80688.62,0.0,-0.98666,1e-05,2.53787]
[1778392887607,42.22,80688.63,0.0,-0.98666,1e-05,2.53817]
[1778392891635,42.22,80691.12,0.0,-0.98664,1e-05,2.5412]
[1778392894656,42.22,80694.16,0.0,-0.98661,1e-05,2.54688]
[1778392895510,42.22,80694.16,0.0,-0.98661,1e-05,2.54688]
[1778392895563,42.22,80694.16,0.0,-0.98661,1e-05,2.54688]
[1778392895663,42.22,80694.14,0.0,-0.98661,1e-05,2.54687]
[1778392896784,42.22,80694.14,0.0,-0.98661,1e-05,2.54687]
[1778392896808,42.22,80694.14,0.0,-0.98661,1e-05,2.54687]
[1778392904727,42.22,80694.44,0.0,-0.9866,1e-05,2.5477]
[1778392909762,42.22,80694.48,0.0,-0.9866,1e-05,2.54792]
[1778392914797,42.22,80696.18,0.0,-0.98658,1e-05,2.55119]
[1778392916305,42.22,80696.14,0.0,-0.98658,1e-05,2.55114]
[1778392916565,42.22,80696.14,0.0,-0.98658,1e-05,2.55114]
[1778392916811,42.22,80696.06,0.0,-0.98658,1e-05,2.55102]
[1778392917434,42.22,80696.06,0.0,-0.98658,1e-05,2.55102]
[1778392917560,42.22,80696.06,0.0,-0.98658,1e-05,2.55102]
[1778392922853,42.22,80695.69,0.0,-0.98659,1e-05,2.55051]
[1778392924241,42.22,80695.69,0.0,-0.98659,1e-05,2.55051]
[1778392924310,42.22,80695.69,0.0,-0.98659,1e-05,2.55051]
[1778392924336,42.22,80697.51,0.0,-0.98657,1e-05,2.55388]
[1778392925323,42.22,80697.51,0.0,-0.98657,1e-05,2.55388]
[1778392925563,42.22,80697.51,0.0,-0.98657,1e-05,2.55388]
[1778392931049,42.22,80698.82,0.0,-0.98655,1e-05,2.55637]
[1778392932458,42.22,80698.82,0.0,-0.98655,1e-05,2.55642]
[1778392932559,42.22,80698.82,0.0,-0.98655,1e-05,2.55642]
[1778392932620,42.22,80698.89,0.0,-0.98655,1e-05,2.55659]
[1778392933865,42.22,80698.89,0.0,-0.98655,1e-05,2.55659]
[1778392934060,42.22,80698.89,0.0,-0.98655,1e-05,2.55659]
[1778392941986,42.22,80699.07,0.0,-0.98655,1e-05,2.55712]
[1778392943100,42.22,80699.07,0.0,-0.98655,1e-05,2.55712]
[1778392943309,42.22,80699.07,0.0,-0.98655,1e-05,2.55712]
[1778392943410,42.22,80699.04,0.0,-0.98655,1e-05,2.55709]
[1778392944578,42.22,80699.04,0.0,-0.98655,1e-05,2.55709]
[1778392944808,42.22,80699.04,0.0,-0.98655,1e-05,2.55709]
[1778392952056,42.22,80698.93,0.0,-0.98655,1e-05,2.55538]
[1778392956698,42.23,80698.93,0.0,-0.98655,1e-05,2.55546]
[1778392956814,42.23,80698.93,0.0,-0.98655,1e-05,2.55546]
[1778392956799,42.23,80699.27,0.0,-0.98655,1e-05,2.55614]
[1778392957091,42.23,80699.54,0.0,-0.98655,1e-05,2.55664]
[1778392958458,42.23,80699.54,0.0,-0.98655,1e-05,2.55664]
[1778392958565,42.23,80699.54,0.0,-0.98655,1e-05,2.55664]
[1778392964140,42.23,80700.37,0.0,-0.98654,1e-05,2.55833]
[1778392968978,42.23,80700.3,0.0,-0.98654,1e-05,2.55827]
[1778392969059,42.23,80700.3,0.0,-0.98654,1e-05,2.55827]
[1778392969079,42.23,80700.3,0.0,-0.98654,1e-05,2.55829]
[1778392970723,42.23,80700.3,0.0,-0.98654,1e-05,2.55829]
[1778392970808,42.23,80700.3,0.0,-0.98654,1e-05,2.55829]
[1778392975143,42.23,80700.16,0.0,-0.98654,1e-05,2.55811]
[1778392977093,42.23,80699.99,0.0,-0.98654,1e-05,2.55782]
[1778392977311,42.23,80699.99,0.0,-0.98654,1e-05,2.55782]
[1778392987301,42.23,80699.86,0.0,-0.98654,1e-05,2.55766]
[1778392992336,42.23,80702.29,0.0,-0.98651,1e-05,2.56214]
[1778392993591,42.23,80702.29,0.0,-0.98651,1e-05,2.56214]
[1778392993809,42.23,80702.29,0.0,-0.98651,1e-05,2.56214]
[1778392993910,42.23,80702.11,0.0,-0.98652,1e-05,2.5618]
[1778392995284,42.23,80702.15,0.0,-0.98652,1e-05,2.56187]
[1778392995309,42.23,80702.15,0.0,-0.98652,1e-05,2.56187]
[1778393004420,42.23,80702.73,0.0,-0.98651,1e-05,2.56283]
[1778393005377,42.23,80702.73,0.0,-0.98651,1e-05,2.56283]
[1778393005559,42.23,80702.73,0.0,-0.98651,1e-05,2.56283]
[1778393005624,42.23,80702.73,0.0,-0.98651,1e-05,2.5628]
[1778393006824,42.23,80702.73,0.0,-0.98651,1e-05,2.5628]
[1778393007058,42.23,80702.73,0.0,-0.98651,1e-05,2.56278]
[1778393013483,42.23,80702.97,0.0,-0.98652,1e-05,2.5614]
[1778393014701,42.23,80702.97,0.0,-0.98652,1e-05,2.5614]
[1778393014790,42.23,80702.97,0.0,-0.98652,1e-05,2.5614]
[1778393014794,42.23,80705.49,0.0,-0.98649,1e-05,2.56602]
[1778393016278,42.23,80705.42,0.0,-0.98649,1e-05,2.56589]
[1778393016308,42.23,80705.42,0.0,-0.98649,1e-05,2.56589]
[1778393023756,42.23,80704.78,0.0,-0.9865,1e-05,2.56461]
[1778393023809,42.23,80704.78,0.0,-0.9865,1e-05,2.56461]
[1778393023857,42.23,80704.33,0.0,-0.9865,1e-05,2.56371]
[1778393025707,42.23,80704.58,0.0,-0.9865,1e-05,2.56417]
[1778393025812,42.23,80704.58,0.0,-0.9865,1e-05,2.56417]
[1778393033623,42.22,80704.33,0.0,-0.9865,1e-05,2.56358]
[1778393039665,42.22,80704.18,0.0,-0.98651,1e-05,2.56322]
[1778393045707,42.22,80703.93,0.0,-0.98651,1e-05,2.56269]
[1778393049648,42.22,80704.04,0.0,-0.98651,1e-05,2.56287]
[1778393049808,42.22,80704.04,0.0,-0.98651,1e-05,2.56287]
[1778393049856,42.22,80706.54,0.0,-0.98648,1e-05,2.56746]
[1778393051750,42.22,80708.56,0.0,-0.98646,1e-05,2.57115]
[1778393052135,42.22,80708.56,0.0,-0.98646,1e-05,2.57115]
[1778393052309,42.22,80708.56,0.0,-0.98646,1e-05,2.57115]
[1778393052706,42.22,80708.56,0.0,-0.98646,1e-05,2.57115]
[1778393057792,42.22,80707.38,0.0,-0.98647,1e-05,2.56882]
[1778393064841,42.22,80707.65,0.0,-0.98647,1e-05,2.56913]
[1778393069876,42.22,80707.66,0.0,-0.98647,1e-05,2.56899]
[1778393072969,42.22,80705.88,0.0,-0.9865,1e-05,2.56392]
[1778393073060,42.22,80704.48,0.0,-0.98652,1e-05,2.56131]
[1778393073905,42.22,80704.57,0.0,-0.98651,1e-05,2.56146]
[1778393078940,42.22,80702.22,0.0,-0.98654,1e-05,2.55704]
[1778393079883,42.22,80702.22,0.0,-0.98654,1e-05,2.55704]
[1778393080062,42.22,80702.22,0.0,-0.98654,1e-05,2.55703]
[1778393088489,42.22,80701.65,0.0,-0.98655,1e-05,2.55591]
[1778393095052,42.22,80703.43,0.0,-0.98653,1e-05,2.55908]
[1778393097308,42.22,80704.57,0.0,-0.98652,1e-05,2.56116]
[1778393097558,42.22,80704.57,0.0,-0.98652,1e-05,2.56116]
[1778393098847,42.22,80704.95,0.0,-0.98651,1e-05,2.56184]
[1778393098912,42.22,80704.95,0.0,-0.98651,1e-05,2.5618]
[1778393099060,42.22,80704.95,0.0,-0.98651,1e-05,2.5618]
[1778393104115,42.22,80705.26,0.0,-0.98651,1e-05,2.56225]
[1778393111164,42.22,80706.94,0.0,-0.98649,1e-05,2.56516]
[1778393113109,42.22,80709.26,0.0,-0.98647,1e-05,2.5694]
[1778393113310,42.22,80709.26,0.0,-0.98647,1e-05,2.5694]
[1778393121234,42.22,80709.49,0.0,-0.98647,1e-05,2.56947]
[1778393123296,42.22,80709.56,0.0,-0.98647,1e-05,2.56957]
[1778393123311,42.22,80709.56,0.0,-0.98647,1e-05,2.56957]
[1778393124699,42.22,80709.56,0.0,-0.98647,1e-05,2.56953]
[1778393124809,42.22,80709.56,0.0,-0.98647,1e-05,2.56953]
[1778393124875,42.22,80709.56,0.0,-0.98647,1e-05,2.56946]
[1778393129741,42.22,80709.56,0.0,-0.98647,1e-05,2.56946]
[1778393136339,42.22,80709.61,0.0,-0.98648,1e-05,2.56746]
[1778393138704,42.22,80709.47,0.0,-0.98648,1e-05,2.56717]
[1778393138810,42.22,80709.47,0.0,-0.98648,1e-05,2.56717]
[1778393152451,42.22,80709.61,0.0,-0.98648,1e-05,2.56698]
[1778393154349,42.22,80709.61,0.0,-0.98648,1e-05,2.56698]
[1778393154559,42.22,80709.61,0.0,-0.98648,1e-05,2.56698]
[1778393155852,42.22,80709.64,0.0,-0.98648,1e-05,2.56698]
[1778393156058,42.22,80709.64,0.0,-0.98648,1e-05,2.56698]
[1778393155914,42.21,80709.61,0.0,-0.98648,1e-05,2.56686]
[1778393161514,42.21,80709.91,0.0,-0.98648,1e-05,2.56727]
[1778393167557,42.21,80709.88,0.0,-0.98648,1e-05,2.56704]
[1778393179641,42.21,80711.13,0.0,-0.98647,1e-05,2.56899]
[1778393181349,42.21,80711.23,0.0,-0.98647,1e-05,2.56915]
[1778393181558,42.21,80711.23,0.0,-0.98647,1e-05,2.56915]
[1778393183367,42.21,80711.06,0.0,-0.98647,1e-05,2.56878]
[1778393183559,42.21,80711.06,0.0,-0.98647,1e-05,2.56878]
[1778393183669,42.21,80711.93,0.0,-0.98646,1e-05,2.57036]
[1778393188704,42.21,80712.11,0.0,-0.98646,1e-05,2.57055]
[1778393201795,42.21,80712.11,0.0,-0.98647,1e-05,2.56848]
[1778393206830,42.21,80712.16,0.0,-0.98647,1e-05,2.56847]
[1778393208498,42.21,80712.16,0.0,-0.98647,1e-05,2.56847]
[1778393208563,42.21,80712.16,0.0,-0.98647,1e-05,2.56847]
[1778393213881,42.21,80712.16,0.0,-0.98647,1e-05,2.56834]
[1778393220930,42.21,80712.16,0.0,-0.98647,1e-05,2.56824]
[1778393231547,42.21,80712.17,0.0,-0.98647,1e-05,2.56821]
[1778393238049,42.21,80711.99,0.0,-0.98647,1e-05,2.56773]
[1778393243084,42.21,80712.09,0.0,-0.98647,1e-05,2.56788]
[1778393249126,42.21,80712.08,0.0,-0.98647,1e-05,2.56783]
[1778393254161,42.21,80711.95,0.0,-0.98648,1e-05,2.56584]
[1778393259197,42.21,80712.13,0.0,-0.98648,1e-05,2.56616]
[1778393264232,42.21,80712.12,0.0,-0.98648,1e-05,2.56613]
[1778393270274,42.21,80712.06,0.0,-0.98648,1e-05,2.56601]
[1778393284373,42.21,80711.98,0.0,-0.98648,1e-05,2.56585]
[1778393295450,42.21,80713.92,0.0,-0.98646,1e-05,2.56943]
[1778393297123,42.21,80713.92,0.0,-0.98646,1e-05,2.56943]
[1778393297309,42.21,80716.07,0.0,-0.98644,1e-05,2.57339]
[1778393299065,42.21,80716.17,0.0,-0.98644,1e-05,2.57357]
[1778393299156,42.21,80716.28,0.0,-0.98644,1e-05,2.57375]
[1778393299309,42.21,80716.28,0.0,-0.98644,1e-05,2.57375]
[1778393304513,42.21,80717.29,0.0,-0.98643,1e-05,2.57557]
[1778393309548,42.21,80716.87,0.0,-0.98643,1e-05,2.57474]
[1778393315015,42.21,80716.91,0.0,-0.98644,1e-05,2.57304]
[1778393322639,42.21,80717.01,0.0,-0.98644,1e-05,2.57311]
[1778393323646,42.21,80720.86,0.0,-0.9864,1e-05,2.58023]
[1778393326039,42.21,80724.29,0.0,-0.98636,1e-05,2.58657]
[1778393326058,42.21,80724.29,0.0,-0.98636,1e-05,2.58657]
[1778393328458,42.21,80721.29,0.0,-0.98639,1e-05,2.58093]
[1778393328558,42.21,80721.29,0.0,-0.98639,1e-05,2.58093]
[1778393328681,42.21,80721.03,0.0,-0.9864,1e-05,2.58038]
[1778393341772,42.21,80721.03,0.0,-0.9864,1e-05,2.58003]
[1778393344207,42.21,80721.03,0.0,-0.9864,1e-05,2.58003]
[1778393344309,42.21,80721.03,0.0,-0.9864,1e-05,2.58003]
[1778393358891,42.2,80721.0,0.0,-0.9864,1e-05,2.57954]
[1778393359915,42.2,80721.0,0.0,-0.9864,1e-05,2.57954]
[1778393360057,42.2,80721.0,0.0,-0.9864,1e-05,2.57954]
[1778393368961,42.2,80721.0,0.0,-0.9864,1e-05,2.57929]
[1778393376010,42.2,80720.82,0.0,-0.98641,1e-05,2.57705]
[1778393389101,42.2,80720.8,0.0,-0.98642,1e-05,2.57671]
[1778393394152,42.2,80720.8,0.0,-0.98642,1e-05,2.57661]
[1778393395066,42.2,80720.8,0.0,-0.98642,1e-05,2.57661]
[1778393398134,42.2,80720.71,0.0,-0.98642,1e-05,2.57642]
[1778393398309,42.2,80720.71,0.0,-0.98642,1e-05,2.57642]
[1778393398178,42.2,80720.71,0.0,-0.98642,1e-05,2.57636]
[1778393401849,42.2,80720.62,0.0,-0.98642,1e-05,2.57613]
[1778393402059,42.2,80720.62,0.0,-0.98642,1e-05,2.57613]
[1778393402193,42.2,80716.58,0.0,-0.98646,1e-05,2.56864]
[1778393403200,42.2,80712.43,0.0,-0.98651,1e-05,2.56097]
[1778393408235,42.2,80711.89,0.0,-0.98652,1e-05,2.56002]
[1778393421326,42.2,80711.77,0.0,-0.98652,1e-05,2.55994]
[1778393431397,42.2,80711.77,0.0,-0.98652,1e-05,2.55835]
[1778393436286,42.2,80711.77,0.0,-0.98652,1e-05,2.55838]
[1778393436309,42.2,80711.77,0.0,-0.98652,1e-05,2.55838]
[1778393443480,42.2,80711.74,0.0,-0.98652,1e-05,2.55852]
[1778393453550,42.2,80711.7,0.0,-0.98652,1e-05,2.55864]
[1778393462613,42.2,80711.59,0.0,-0.98652,1e-05,2.55862]
[1778393463907,42.2,80711.59,0.0,-0.98652,1e-05,2.55862]
[1778393464059,42.2,80711.59,0.0,-0.98652,1e-05,2.55862]
[1778393466169,42.2,80711.78,0.0,-0.98652,1e-05,2.55901]
[1778393466311,42.2,80711.78,0.0,-0.98652,1e-05,2.55901]
[1778393466378,42.2,80711.61,0.0,-0.98652,1e-05,2.55874]
[1778393468323,42.2,80711.39,0.0,-0.98652,1e-05,2.55833]
[1778393468559,42.2,80710.51,0.0,-0.98653,1e-05,2.55676]
[1778393474697,42.21,80707.77,0.0,-0.98656,1e-05,2.55192]
[1778393475903,42.21,80707.77,0.0,-0.98656,1e-05,2.55192]
[1778393476060,42.21,80707.77,0.0,-0.98656,1e-05,2.55192]
[1778393477866,42.21,80707.1,0.0,-0.98657,1e-05,2.55075]
[1778393478067,42.21,80707.1,0.0,-0.98657,1e-05,2.55075]
[1778393478169,42.21,80707.1,0.0,-0.98657,1e-05,2.55082]
[1778393481197,42.21,80707.1,0.0,-0.98657,1e-05,2.55082]
[1778393481307,42.21,80707.1,0.0,-0.98657,1e-05,2.55082]
[1778393487317,42.21,80706.64,0.0,-0.98657,1e-05,2.55009]
[1778393487559,42.21,80706.82,0.0,-0.98657,1e-05,2.55063]
[1778393487990,42.21,80706.82,0.0,-0.98657,1e-05,2.55063]
[1778393488060,42.21,80706.82,0.0,-0.98657,1e-05,2.55063]
[1778393488081,42.21,80706.74,0.0,-0.98657,1e-05,2.55049]
[1778393499872,42.21,80704.46,0.0,-0.9866,1e-05,2.54506]
[1778393501060,42.21,80704.46,0.0,-0.9866,1e-05,2.54506]
[1778393501307,42.21,80704.46,0.0,-0.9866,1e-05,2.54506]
[1778393506136,42.21,80704.24,0.0,-0.9866,1e-05,2.54486]
[1778393506308,42.21,80704.24,0.0,-0.9866,1e-05,2.54486]
[1778393506921,42.21,80696.86,0.0,-0.98668,1e-05,2.53145]
[1778393508935,42.21,80690.5,0.0,-0.98675,1e-05,2.51998]
[1778393509561,42.21,80690.5,0.0,-0.98675,1e-05,2.51998]
[1778393509809,42.21,80690.5,0.0,-0.98675,1e-05,2.51998]
[1778393511109,42.21,80688.13,0.0,-0.98678,1e-05,2.51576]
[1778393511309,42.21,80688.13,0.0,-0.98678,1e-05,2.51576]
[1778393511410,42.21,80687.67,0.0,-0.98678,1e-05,2.5151]
[1778393517063,42.21,80687.75,0.0,-0.98678,1e-05,2.51562]
[1778393517309,42.21,80687.75,0.0,-0.98678,1e-05,2.51562]
[1778393523034,42.21,80688.12,0.0,-0.98677,1e-05,2.51694]
[1778393527063,42.22,80691.93,0.0,-0.98673,1e-05,2.52425]
[1778393527557,42.22,80691.93,0.0,-0.98673,1e-05,2.52425]
[1778393527809,42.22,80691.93,0.0,-0.98673,1e-05,2.52425]
[1778393530130,42.22,80694.64,0.0,-0.9867,1e-05,2.52937]
[1778393530312,42.22,80694.64,0.0,-0.9867,1e-05,2.52937]
[1778393530413,42.22,80694.99,0.0,-0.98669,1e-05,2.53017]
[1778393536126,42.22,80695.64,0.0,-0.98668,1e-05,2.53175]
[1778393537275,42.22,80695.64,0.0,-0.98668,1e-05,2.53175]
[1778393537310,42.22,80695.64,0.0,-0.98668,1e-05,2.53175]
[1778393543176,42.22,80697.82,0.0,-0.98665,1e-05,2.53625]
[1778393547604,42.22,80698.16,0.0,-0.98665,1e-05,2.53725]
[1778393547809,42.22,80698.16,0.0,-0.98665,1e-05,2.53725]
[1778393550099,42.22,80698.37,0.0,-0.98665,1e-05,2.53778]
[1778393550309,42.22,80698.37,0.0,-0.98665,1e-05,2.53778]
[1778393550405,42.22,80698.37,0.0,-0.98665,1e-05,2.53786]
[1778393556270,42.22,80697.71,0.0,-0.98666,1e-05,2.5354]
[1778393563319,42.23,80697.59,0.0,-0.98666,1e-05,2.53577]
[1778393564671,42.23,80697.59,0.0,-0.98666,1e-05,2.53577]
[1778393564808,42.23,80697.59,0.0,-0.98666,1e-05,2.53577]
[1778393570368,42.23,80697.79,0.0,-0.98665,1e-05,2.53672]
[1778393580438,42.23,80697.49,0.0,-0.98665,1e-05,2.53702]
[1778393588494,42.23,80698.28,0.0,-0.98664,1e-05,2.53915]
[1778393589449,42.23,80698.28,0.0,-0.98664,1e-05,2.53915]
[1778393589558,42.23,80698.31,0.0,-0.98663,1e-05,2.53929]
[1778393591921,42.23,80697.88,0.0,-0.98664,1e-05,2.53867]
[1778393592060,42.23,80697.88,0.0,-0.98664,1e-05,2.53867]
[1778393592522,42.23,80697.91,0.0,-0.98664,1e-05,2.53881]
[1778393598565,42.23,80698.4,0.0,-0.98663,1e-05,2.5402]
[1778393605614,42.24,80698.26,0.0,-0.98663,1e-05,2.54052]
[1778393608861,42.24,80698.23,0.0,-0.98663,1e-05,2.54062]
[1778393609059,42.24,80698.23,0.0,-0.98663,1e-05,2.54062]
[1778393611446,42.24,80697.98,0.0,-0.98663,1e-05,2.54025]
[1778393611544,42.24,80697.98,0.0,-0.98664,1e-05,2.53878]
[1778393611559,42.24,80697.98,0.0,-0.98664,1e-05,2.53878]
[1778393617698,42.24,80698.19,0.0,-0.98663,1e-05,2.53966]
[1778393622733,42.24,80698.25,0.0,-0.98663,1e-05,2.54018]
[1778393627768,42.24,80698.84,0.0,-0.98662,1e-05,2.54167]
[1778393632803,42.24,80698.71,0.0,-0.98662,1e-05,2.54184]
[1778393635192,42.24,80698.52,0.0,-0.98662,1e-05,2.54157]
[1778393635309,42.24,80698.52,0.0,-0.98662,1e-05,2.54157]
[1778393638061,42.25,80702.15,0.0,-0.98658,1e-05,2.54844]
[1778393638310,42.25,80702.15,0.0,-0.98658,1e-05,2.54844]
[1778393638405,42.25,80702.11,0.0,-0.98658,1e-05,2.54851]
[1778393644380,42.25,80700.5,0.0,-0.98659,1e-05,2.54577]
[1778393644557,42.25,80700.5,0.0,-0.98659,1e-05,2.54577]
[1778393650944,42.25,80701.08,0.0,-0.98658,1e-05,2.54753]
[1778393660197,42.25,80700.86,0.0,-0.98659,1e-05,2.54721]
[1778393660308,42.25,80700.86,0.0,-0.98659,1e-05,2.54721]
[1778393663300,42.25,80700.54,0.0,-0.98658,1e-05,2.54731]
[1778393663313,42.25,80700.54,0.0,-0.98658,1e-05,2.54731]
[1778393663398,42.25,80700.54,0.0,-0.98658,1e-05,2.54754]
[1778393672166,42.25,80700.51,0.0,-0.98658,1e-05,2.54749]
[1778393675063,42.25,80698.62,0.0,-0.98661,1e-05,2.54307]
[1778393679676,42.26,80699.88,0.0,-0.98659,1e-05,2.5458]
[1778393679808,42.26,80699.88,0.0,-0.98659,1e-05,2.5458]
[1778393680147,42.26,80699.97,0.0,-0.98659,1e-05,2.54604]
[1778393685184,42.26,80702.08,0.0,-0.98656,1e-05,2.55029]
[1778393688046,42.26,80701.77,0.0,-0.98657,1e-05,2.54979]
[1778393688065,42.26,80701.77,0.0,-0.98657,1e-05,2.54979]
[1778393693240,42.26,80701.65,0.0,-0.98657,1e-05,2.55004]
[1778393697268,42.26,80705.39,0.0,-0.98652,1e-05,2.55716]
[1778393698520,42.26,80705.39,0.0,-0.98652,1e-05,2.55716]
[1778393698559,42.26,80705.39,0.0,-0.98652,1e-05,2.55716]
[1778393698620,42.26,80705.04,0.0,-0.98653,1e-05,2.55662]
[1778393699016,42.26,80705.04,0.0,-0.98653,1e-05,2.55662]
[1778393699059,42.26,80705.04,0.0,-0.98653,1e-05,2.55662]
[1778393704317,42.26,80704.86,0.0,-0.98653,1e-05,2.55651]
[1778393707247,42.26,80704.93,0.0,-0.98653,1e-05,2.55673]
[1778393712373,42.26,80703.04,0.0,-0.98655,1e-05,2.55354]
[1778393713589,42.26,80703.04,0.0,-0.98655,1e-05,2.55354]
[1778393713809,42.26,80703.12,0.0,-0.98654,1e-05,2.55373]
[1778393713919,42.26,80703.12,0.0,-0.98654,1e-05,2.55373]
[1778393714058,42.26,80703.12,0.0,-0.98654,1e-05,2.55373]
[1778393714387,42.26,80702.86,0.0,-0.98655,1e-05,2.55329]
[1778393717408,42.26,80699.02,0.0,-0.98659,1e-05,2.54638]
[1778393718031,42.26,80699.02,0.0,-0.98659,1e-05,2.54638]
[1778393718060,42.26,80699.02,0.0,-0.98659,1e-05,2.54638]
[1778393718172,42.26,80699.02,0.0,-0.98659,1e-05,2.54638]
[1778393718309,42.26,80699.02,0.0,-0.98659,1e-05,2.54638]
[1778393718415,42.26,80698.47,0.0,-0.98659,1e-05,2.54542]
[1778393723450,42.26,80695.46,0.0,-0.98663,1e-05,2.5402]
[1778393724596,42.26,80695.46,0.0,-0.98663,1e-05,2.5402]
[1778393724657,42.26,80695.46,0.0,-0.98663,1e-05,2.5402]
[1778393724667,42.26,80695.43,0.0,-0.98663,1e-05,2.5402]
[1778393724811,42.26,80695.43,0.0,-0.98663,1e-05,2.5402]
[1778393730499,42.27,80694.0,0.0,-0.98664,1e-05,2.53793]
[1778393731240,42.27,80694.0,0.0,-0.98664,1e-05,2.53793]
[1778393731309,42.27,80694.0,0.0,-0.98664,1e-05,2.53793]
[1778393731594,42.27,80694.0,0.0,-0.98664,1e-05,2.53793]
[1778393731659,42.27,80693.93,0.0,-0.98665,1e-05,2.53614]
[1778393731810,42.27,80693.93,0.0,-0.98665,1e-05,2.53614]
[1778393738556,42.27,80694.06,0.0,-0.98664,1e-05,2.5368]
[1778393741797,42.27,80694.06,0.0,-0.98664,1e-05,2.53698]
[1778393741813,42.27,80694.06,0.0,-0.98664,1e-05,2.53698]
[1778393741977,42.27,80694.06,0.0,-0.98664,1e-05,2.53698]
[1778393742057,42.27,80694.06,0.0,-0.98664,1e-05,2.53698]
[1778393743023,42.27,80694.06,0.0,-0.98664,1e-05,2.53703]
[1778393748629,42.27,80693.78,0.0,-0.98664,1e-05,2.53687]
[1778393753664,42.27,80692.75,0.0,-0.98665,1e-05,2.5353]
[1778393759706,42.27,80697.52,0.0,-0.9866,1e-05,2.54442]
[1778393762671,42.27,80699.23,0.0,-0.98658,1e-05,2.5476]
[1778393762673,42.27,80699.52,0.0,-0.98658,1e-05,2.54822]
[1778393762809,42.27,80699.52,0.0,-0.98658,1e-05,2.54822]
[1778393762912,42.27,80699.52,0.0,-0.98658,1e-05,2.54822]
[1778393763077,42.27,80699.52,0.0,-0.98658,1e-05,2.54822]
[1778393776825,42.27,80699.06,0.0,-0.98658,1e-05,2.54806]
[1778393781860,42.28,80699.1,0.0,-0.98657,1e-05,2.54839]
[1778393785085,42.28,80699.58,0.0,-0.98657,1e-05,2.54938]
[1778393785308,42.28,80699.58,0.0,-0.98657,1e-05,2.54938]
[1778393792938,42.28,80699.35,0.0,-0.98658,1e-05,2.54772]
[1778393797973,42.28,80699.03,0.0,-0.98658,1e-05,2.54742]
[1778393804015,42.28,80699.04,0.0,-0.98658,1e-05,2.54781]
[1778393810060,42.28,80699.06,0.0,-0.98657,1e-05,2.54822]
[1778393821137,42.28,80698.49,0.0,-0.98658,1e-05,2.54789]
[1778393827179,42.28,80698.45,0.0,-0.98657,1e-05,2.54821]
[1778393837249,42.29,80698.45,0.0,-0.98657,1e-05,2.54887]
[1778393844298,42.29,80698.49,0.0,-0.98657,1e-05,2.54941]
[1778393849333,42.29,80698.78,0.0,-0.98656,1e-05,2.55028]
[1778393855375,42.29,80698.88,0.0,-0.98657,1e-05,2.54914]
[1778393859482,42.29,80699.19,0.0,-0.98656,1e-05,2.54978]
[1778393859559,42.29,80699.19,0.0,-0.98656,1e-05,2.54978]
[1778393859648,42.29,80699.19,0.0,-0.98656,1e-05,2.54978]
[1778393859742,42.29,80699.19,0.0,-0.98656,1e-05,2.55005]
[1778393859811,42.29,80699.19,0.0,-0.98656,1e-05,2.55005]
[1778393871487,42.29,80699.06,0.0,-0.98656,1e-05,2.55052]
[1778393881558,42.3,80699.64,0.0,-0.98655,1e-05,2.5522]
[1778393893645,42.3,80699.12,0.0,-0.98655,1e-05,2.55189]
[1778393898699,42.3,80699.15,0.0,-0.98655,1e-05,2.55218]
[1778393903734,42.3,80699.02,0.0,-0.98655,1e-05,2.55218]
[1778393909776,42.3,80698.95,0.0,-0.98655,1e-05,2.55234]
[1778393911304,42.3,80698.94,0.0,-0.98655,1e-05,2.55237]
[1778393911520,42.3,80698.94,0.0,-0.98655,1e-05,2.55237]
[1778393911558,42.3,80698.94,0.0,-0.98655,1e-05,2.55237]
[1778393911659,42.3,80698.94,0.0,-0.98655,1e-05,2.55069]
[1778393920157,42.3,80699.04,0.0,-0.98655,1e-05,2.55101]
[1778393921860,42.3,80705.39,0.0,-0.98648,1e-05,2.56302]
[1778393923711,42.3,80705.39,0.0,-0.98648,1e-05,2.56302]
[1778393923811,42.3,80705.39,0.0,-0.98648,1e-05,2.56302]
[1778393923773,42.3,80705.61,0.0,-0.98648,1e-05,2.56348]
[1778393923884,42.3,80705.61,0.0,-0.98648,1e-05,2.56348]
[1778393924059,42.3,80705.61,0.0,-0.98648,1e-05,2.56348]
[1778393928439,42.3,80708.94,0.0,-0.98644,1e-05,2.56964]
[1778393929023,42.3,80709.28,0.0,-0.98644,1e-05,2.57028]
[1778393929067,42.3,80709.28,0.0,-0.98644,1e-05,2.57028]
[1778393929154,42.3,80709.28,0.0,-0.98644,1e-05,2.57028]
[1778393929310,42.3,80709.28,0.0,-0.98644,1e-05,2.57028]
[1778393929411,42.3,80709.58,0.0,-0.98643,1e-05,2.57083]
[1778393936967,42.3,80710.23,0.0,-0.98643,1e-05,2.57197]
[1778393942002,42.3,80711.32,0.0,-0.98642,1e-05,2.5739]
[1778393945344,42.3,80710.88,0.0,-0.98642,1e-05,2.57305]
[1778393945560,42.3,80710.88,0.0,-0.98642,1e-05,2.57305]
[1778393945570,42.3,80710.88,0.0,-0.98642,1e-05,2.57305]
[1778393945810,42.3,80710.88,0.0,-0.98642,1e-05,2.57305]
[1778393945861,42.3,80711.09,0.0,-0.98642,1e-05,2.57342]
[1778393950408,42.3,80710.2,0.0,-0.98643,1e-05,2.57175]
[1778393950560,42.3,80710.2,0.0,-0.98643,1e-05,2.57175]
[1778393950641,42.3,80709.92,0.0,-0.98643,1e-05,2.57123]
[1778393956692,42.3,80710.26,0.0,-0.98643,1e-05,2.57185]
[1778393956809,42.3,80710.26,0.0,-0.98643,1e-05,2.57185]
[1778393961874,42.3,80710.16,0.0,-0.98643,1e-05,2.57167]
[1778393962142,42.3,80703.58,0.0,-0.9865,1e-05,2.55954]
[1778393963058,42.3,80703.58,0.0,-0.9865,1e-05,2.55954]
[1778393963309,42.3,80703.58,0.0,-0.9865,1e-05,2.55954]
[1778393963341,42.3,80703.58,0.0,-0.9865,1e-05,2.55954]
[1778393963557,42.3,80703.58,0.0,-0.9865,1e-05,2.55954]
[1778393963658,42.3,80704.07,0.0,-0.9865,1e-05,2.56047]
[1778393969191,42.3,80703.71,0.0,-0.9865,1e-05,2.55984]
[1778393974226,42.3,80703.28,0.0,-0.98651,1e-05,2.55735]
[1778393979261,42.3,80702.84,0.0,-0.98652,1e-05,2.55656]
[1778393982712,42.3,80702.86,0.0,-0.98652,1e-05,2.5566]
[1778393982812,42.3,80702.86,0.0,-0.98652,1e-05,2.5566]
[1778393982902,42.3,80702.86,0.0,-0.98652,1e-05,2.55661]
[1778393983078,42.3,80702.86,0.0,-0.98652,1e-05,2.55661]
[1778393983310,42.3,80702.86,0.0,-0.98652,1e-05,2.55661]
[1778393989331,42.3,80702.9,0.0,-0.98652,1e-05,2.55669]
[1778393994366,42.3,80702.84,0.0,-0.98652,1e-05,2.55657]
[1778393999075,42.3,80700.81,0.0,-0.98654,1e-05,2.55283]
[1778393999310,42.3,80700.81,0.0,-0.98654,1e-05,2.55283]
[1778393999395,42.3,80700.81,0.0,-0.98654,1e-05,2.55283]
[1778393999573,42.3,80700.81,0.0,-0.98654,1e-05,2.55283]
[1778393999681,42.3,80701.22,0.0,-0.98654,1e-05,2.55359]
[1778394000408,42.3,80694.52,0.0,-0.98661,1e-05,2.54131]
[1778394001617,42.3,80694.52,0.0,-0.98661,1e-05,2.54131]
[1778394002149,42.3,80693.67,0.0,-0.98662,1e-05,2.53978]
[1778394002252,42.3,80693.67,0.0,-0.98662,1e-05,2.53978]
[1778394002309,42.3,80693.67,0.0,-0.98662,1e-05,2.53978]
[1778394002422,42.3,80693.7,0.0,-0.98662,1e-05,2.53986]
[1778394007457,42.3,80693.68,0.0,-0.98662,1e-05,2.53997]
[1778394008625,42.3,80693.68,0.0,-0.98662,1e-05,2.53997]
[1778394008759,42.3,80693.68,0.0,-0.98662,1e-05,2.53997]
[1778394008809,42.3,80693.68,0.0,-0.98662,1e-05,2.53997]
[1778394008854,42.3,80693.74,0.0,-0.98662,1e-05,2.54014]
[1778394014506,42.3,80693.97,0.0,-0.98661,1e-05,2.54073]
[1778394017758,42.3,80693.96,0.0,-0.98661,1e-05,2.54079]
[1778394017810,42.3,80693.96,0.0,-0.98661,1e-05,2.54079]
[1778394017860,42.3,80693.61,0.0,-0.98662,1e-05,2.54022]
[1778394018183,42.3,80693.61,0.0,-0.98662,1e-05,2.54022]
[1778394018309,42.3,80693.61,0.0,-0.98662,1e-05,2.54022]
[1778394023569,42.31,80692.85,0.0,-0.98662,1e-05,2.53905]
[1778394029611,42.31,80693.01,0.0,-0.98662,1e-05,2.53964]
[1778394034646,42.31,80692.79,0.0,-0.98663,1e-05,2.53778]
[1778394048744,42.31,80692.74,0.0,-0.98662,1e-05,2.53863]
[1778394052894,42.31,80690.37,0.0,-0.98665,1e-05,2.53452]
[1778394052902,42.31,80689.12,0.0,-0.98666,1e-05,2.53231]
[1778394053067,42.31,80689.12,0.0,-0.98666,1e-05,2.53231]
[1778394053510,42.31,80689.12,0.0,-0.98666,1e-05,2.53231]
[1778394053560,42.31,80689.12,0.0,-0.98666,1e-05,2.53231]
[1778394057808,42.31,80692.5,0.0,-0.98662,1e-05,2.53888]
[1778394060582,42.31,80693.12,0.0,-0.98661,1e-05,2.54014]
[1778394060811,42.31,80693.12,0.0,-0.98661,1e-05,2.54014]
[1778394060930,42.31,80693.12,0.0,-0.98661,1e-05,2.54014]
[1778394060830,42.31,80693.23,0.0,-0.98661,1e-05,2.5404]
[1778394061064,42.31,80693.23,0.0,-0.98661,1e-05,2.5404]
[1778394066872,42.31,80693.31,0.0,-0.98661,1e-05,2.54091]
[1778394071907,42.32,80693.2,0.0,-0.98661,1e-05,2.54101]
[1778394076943,42.32,80693.3,0.0,-0.98661,1e-05,2.54148]
[1778394078151,42.32,80693.26,0.0,-0.98661,1e-05,2.54147]
[1778394078309,42.32,80693.26,0.0,-0.98661,1e-05,2.54147]
[1778394084016,42.32,80694.34,0.0,-0.98659,1e-05,2.54378]
[1778394085796,42.32,80694.56,0.0,-0.98659,1e-05,2.54424]
[1778394085810,42.32,80694.56,0.0,-0.98659,1e-05,2.54424]
[1778394086028,42.32,80698.2,0.0,-0.98655,1e-05,2.55096]
[1778394086046,42.32,80698.2,0.0,-0.98655,1e-05,2.55096]
[1778394086062,42.32,80698.2,0.0,-0.98655,1e-05,2.55096]
[1778394091063,42.32,80699.28,0.0,-0.98655,1e-05,2.5514]
[1778394096098,42.32,80699.04,0.0,-0.98655,1e-05,2.55115]
[1778394102140,42.32,80699.09,0.0,-0.98654,1e-05,2.55148]
[1778394105161,42.32,80704.96,0.0,-0.98648,1e-05,2.56239]
[1778394106812,42.32,80704.96,0.0,-0.98648,1e-05,2.56239]
[1778394106913,42.32,80704.84,0.0,-0.98648,1e-05,2.56221]
[1778394107060,42.32,80704.84,0.0,-0.98648,1e-05,2.56221]
[1778394107310,42.32,80704.84,0.0,-0.98648,1e-05,2.56221]
[1778394110196,42.32,80709.03,0.0,-0.98643,1e-05,2.56999]
[1778394111951,42.32,80709.03,0.0,-0.98643,1e-05,2.56999]
[1778394112052,42.32,80709.74,0.0,-0.98643,1e-05,2.5713]
[1778394112061,42.32,80709.74,0.0,-0.98643,1e-05,2.5713]
[1778394112148,42.32,80709.74,0.0,-0.98643,1e-05,2.5713]
[1778394112308,42.32,80709.74,0.0,-0.98643,1e-05,2.5713]
[1778394118252,42.32,80709.28,0.0,-0.98643,1e-05,2.57043]
[1778394123287,42.32,80708.59,0.0,-0.98644,1e-05,2.56915]
[1778394125604,42.32,80708.8,0.0,-0.98644,1e-05,2.56954]
[1778394125816,42.32,80708.8,0.0,-0.98644,1e-05,2.56954]
[1778394125835,42.32,80708.8,0.0,-0.98644,1e-05,2.56954]
[1778394126068,42.32,80708.8,0.0,-0.98644,1e-05,2.56954]
[1778394125878,42.32,80709.17,0.0,-0.98643,1e-05,2.57021]
[1778394137385,42.32,80709.4,0.0,-0.98643,1e-05,2.57057]
[1778394142420,42.32,80710.61,0.0,-0.98642,1e-05,2.57269]
[1778394146146,42.32,80710.39,0.0,-0.98642,1e-05,2.5722]
[1778394146309,42.32,80710.39,0.0,-0.98642,1e-05,2.5722]
[1778394146402,42.32,80710.39,0.0,-0.98642,1e-05,2.5722]
[1778394146558,42.32,80710.39,0.0,-0.98642,1e-05,2.5722]
[1778394146647,42.32,80710.42,0.0,-0.98642,1e-05,2.57222]
[1778394152490,42.32,80710.35,0.0,-0.98643,1e-05,2.57016]
[1778394153223,42.32,80710.35,0.0,-0.98643,1e-05,2.57016]
[1778394156518,42.32,80706.31,0.0,-0.98648,1e-05,2.56257]
[1778394157821,42.32,80706.31,0.0,-0.98648,1e-05,2.56257]
[1778394158031,42.32,80706.31,0.0,-0.98648,1e-05,2.56257]
[1778394158065,42.32,80706.31,0.0,-0.98648,1e-05,2.56257]
[1778394157922,42.32,80705.74,0.0,-0.98648,1e-05,2.56148]
[1778394163567,42.32,80705.83,0.0,-0.98648,1e-05,2.56153]
[1778394169610,42.32,80705.83,0.0,-0.98648,1e-05,2.56139]
[1778394174645,42.32,80704.59,0.0,-0.9865,1e-05,2.55901]
[1778394180639,42.32,80704.38,0.0,-0.9865,1e-05,2.55855]
[1778394180810,42.32,80704.38,0.0,-0.9865,1e-05,2.55855]
[1778394180888,42.32,80704.38,0.0,-0.9865,1e-05,2.55855]
[1778394181061,42.32,80704.38,0.0,-0.9865,1e-05,2.55855]
[1778394180989,42.32,80704.38,0.0,-0.9865,1e-05,2.5585]
[1778394187011,42.32,80704.3,0.0,-0.9865,1e-05,2.55833]
[1778394193067,42.32,80704.41,0.0,-0.9865,1e-05,2.55839]
[1778394202843,42.32,80704.41,0.0,-0.9865,1e-05,2.55819]
[1778394211906,42.31,80704.48,0.0,-0.98651,1e-05,2.55642]
[1778394216945,42.31,80704.43,0.0,-0.98651,1e-05,2.55627]
[1778394222987,42.31,80698.98,0.0,-0.98657,1e-05,2.54618]
[1778394223994,42.31,80690.87,0.0,-0.98666,1e-05,2.53136]
[1778394224532,42.31,80690.87,0.0,-0.98666,1e-05,2.53136]
[1778394224562,42.31,80690.87,0.0,-0.98666,1e-05,2.53136]
[1778394225006,42.31,80690.87,0.0,-0.98666,1e-05,2.53136]
[1778394225060,42.31,80690.87,0.0,-0.98666,1e-05,2.53136]
[1778394225161,42.31,80690.94,0.0,-0.98666,1e-05,2.53152]
[1778394227015,42.31,80687.37,0.0,-0.9867,1e-05,2.52509]
[1778394236078,42.32,80685.29,0.0,-0.98672,1e-05,2.52177]
[1778394241113,42.32,80685.48,0.0,-0.98672,1e-05,2.5224]
[1778394246149,42.32,80685.7,0.0,-0.98671,1e-05,2.52308]
[1778394253198,42.32,80685.57,0.0,-0.98671,1e-05,2.52325]
[1778394258233,42.32,80685.8,0.0,-0.98671,1e-05,2.52395]
[1778394259890,42.32,80685.8,0.0,-0.98671,1e-05,2.52395]
[1778394260058,42.32,80685.8,0.0,-0.98671,1e-05,2.52395]
[1778394268303,42.32,80685.8,0.0,-0.9867,1e-05,2.52453]
[1778394273338,42.32,80685.2,0.0,-0.98672,1e-05,2.52206]
[1778394279380,42.33,80685.18,0.0,-0.98671,1e-05,2.52244]
[1778394284415,42.33,80685.33,0.0,-0.98671,1e-05,2.52306]
[1778394289224,42.33,80684.77,0.0,-0.98672,1e-05,2.52217]
[1778394289309,42.33,80684.77,0.0,-0.98672,1e-05,2.52217]
[1778394289755,42.33,80684.77,0.0,-0.98672,1e-05,2.52217]
[1778394289812,42.33,80684.77,0.0,-0.98672,1e-05,2.52217]
[1778394289913,42.33,80684.77,0.0,-0.98671,1e-05,2.52238]
[1778394295492,42.33,80684.81,0.0,-0.98671,1e-05,2.52286]
[1778394300527,42.33,80684.73,0.0,-0.98671,1e-05,2.52304]
[1778394306569,42.33,80685.01,0.0,-0.9867,1e-05,2.52394]
[1778394311604,42.33,80684.59,0.0,-0.98671,1e-05,2.52349]
[1778394316639,42.33,80684.37,0.0,-0.98671,1e-05,2.52341]
[1778394322681,42.33,80684.39,0.0,-0.98671,1e-05,2.52383]
[1778394326160,42.33,80684.72,0.0,-0.9867,1e-05,2.52455]
[1778394326203,42.34,80684.72,0.0,-0.9867,1e-05,2.52467]
[1778394326310,42.34,80684.72,0.0,-0.9867,1e-05,2.52467]
[1778394326570,42.34,80684.72,0.0,-0.9867,1e-05,2.52467]
[1778394326809,42.34,80684.72,0.0,-0.9867,1e-05,2.52467]
[1778394329938,42.34,80684.72,0.0,-0.9867,1e-05,2.52486]
[1778394337786,42.34,80684.45,0.0,-0.98671,1e-05,2.52315]
[1778394342822,42.34,80684.11,0.0,-0.98671,1e-05,2.52284]
[1778394347857,42.34,80682.64,0.0,-0.98672,1e-05,2.52048]
[1778394349504,42.34,80682.64,0.0,-0.98672,1e-05,2.52048]
[1778394349558,42.34,80682.64,0.0,-0.98672,1e-05,2.52048]
[1778394350043,42.34,80682.64,0.0,-0.98672,1e-05,2.52048]
[1778394350062,42.34,80682.64,0.0,-0.98672,1e-05,2.52048]
[1778394350140,42.34,80682.61,0.0,-0.98672,1e-05,2.52062]
[1778394357927,42.34,80682.27,0.0,-0.98672,1e-05,2.52046]
[1778394360948,42.34,80679.3,0.0,-0.98675,1e-05,2.51526]
[1778394362185,42.34,80679.3,0.0,-0.98675,1e-05,2.51526]
[1778394362309,42.34,80679.3,0.0,-0.98675,1e-05,2.51526]
[1778394362286,42.34,80679.0,0.0,-0.98676,1e-05,2.51485]
[1778394362628,42.34,80679.0,0.0,-0.98676,1e-05,2.51485]
[1778394362809,42.34,80679.0,0.0,-0.98676,1e-05,2.51485]
[1778394362962,42.34,80678.93,0.0,-0.98676,1e-05,2.51472]
[1778394367997,42.34,80678.23,0.0,-0.98676,1e-05,2.51381]
[1778394368800,42.34,80678.23,0.0,-0.98676,1e-05,2.51381]
[1778394371151,42.34,80674.13,0.0,-0.98681,1e-05,2.50653]
[1778394371309,42.34,80674.13,0.0,-0.98681,1e-05,2.50653]
[1778394371252,42.35,80673.34,0.0,-0.98681,1e-05,2.50527]
[1778394371999,42.35,80673.34,0.0,-0.98681,1e-05,2.50527]
[1778394372062,42.35,80673.34,0.0,-0.98681,1e-05,2.50527]
[1778394372143,42.35,80672.84,0.0,-0.98682,1e-05,2.50445]
[1778394377062,42.35,80669.61,0.0,-0.98685,1e-05,2.49906]
[1778394383107,42.35,80670.03,0.0,-0.98684,1e-05,2.50037]
[1778394388142,42.35,80670.08,0.0,-0.98684,1e-05,2.5009]
[1778394393177,42.35,80669.93,0.0,-0.98685,1e-05,2.49935]
[1778394401233,42.35,80669.17,0.0,-0.98685,1e-05,2.49866]
[1778394404253,42.35,80669.34,0.0,-0.98685,1e-05,2.49905]
[1778394404310,42.35,80669.34,0.0,-0.98685,1e-05,2.49905]
[1778394404354,42.35,80669.34,0.0,-0.98685,1e-05,2.49922]
[1778394404685,42.35,80669.34,0.0,-0.98685,1e-05,2.49922]
[1778394404808,42.35,80669.34,0.0,-0.98685,1e-05,2.49922]
[1778394410296,42.36,80669.02,0.0,-0.98685,1e-05,2.49913]
[1778394413860,42.36,80668.49,0.0,-0.98685,1e-05,2.49842]
[1778394414060,42.36,80668.49,0.0,-0.98685,1e-05,2.49842]
[1778394414161,42.36,80668.49,0.0,-0.98685,1e-05,2.4985]
[1778394414380,42.36,80668.49,0.0,-0.98685,1e-05,2.4985]
[1778394414560,42.36,80668.49,0.0,-0.98685,1e-05,2.4985]
[1778394433458,42.36,80667.46,0.0,-0.98686,1e-05,2.49815]
[1778394443528,42.37,80667.46,0.0,-0.98685,1e-05,2.4989]
[1778394447415,42.37,80667.46,0.0,-0.98685,1e-05,2.4989]
[1778394447558,42.37,80667.46,0.0,-0.98685,1e-05,2.4989]
[1778394448110,42.37,80667.46,0.0,-0.98685,1e-05,2.4989]
[1778394448309,42.37,80667.46,0.0,-0.98685,1e-05,2.4989]
[1778394448396,42.37,80667.46,0.0,-0.98685,1e-05,2.49926]
[1778394454605,42.37,80663.93,0.0,-0.98689,1e-05,2.49162]
[1778394456395,42.37,80663.93,0.0,-0.98689,1e-05,2.49162]
[1778394456560,42.37,80663.93,0.0,-0.98689,1e-05,2.49162]
[1778394462661,42.37,80663.6,0.0,-0.98689,1e-05,2.49168]
[1778394472731,42.37,80663.6,0.0,-0.98689,1e-05,2.49246]
[1778394474576,42.37,80663.6,0.0,-0.98689,1e-05,2.49246]
[1778394474809,42.37,80663.6,0.0,-0.98689,1e-05,2.49246]
[1778394475060,42.37,80663.6,0.0,-0.98689,1e-05,2.49246]
[1778394475309,42.37,80663.6,0.0,-0.98689,1e-05,2.49246]
[1778394475410,42.37,80663.6,0.0,-0.98689,1e-05,2.49268]
[1778394479780,42.37,80667.62,0.0,-0.98684,1e-05,2.50021]
[1778394481318,42.37,80667.62,0.0,-0.98684,1e-05,2.50021]
[1778394481414,42.37,80668.36,0.0,-0.98683,1e-05,2.50166]
[1778394481559,42.37,80668.36,0.0,-0.98683,1e-05,2.50166]
[1778394481772,42.37,80668.36,0.0,-0.98683,1e-05,2.50166]
[1778394481809,42.37,80668.36,0.0,-0.98683,1e-05,2.50166]
[1778394481874,42.37,80668.22,0.0,-0.98683,1e-05,2.50141]
[1778394487836,42.38,80667.66,0.0,-0.98684,1e-05,2.50075]
[1778394492879,42.38,80667.45,0.0,-0.98684,1e-05,2.50067]
[1778394504963,42.38,80667.53,0.0,-0.98683,1e-05,2.50153]
[1778394506638,42.38,80667.53,0.0,-0.98683,1e-05,2.50153]
[1778394506817,42.38,80667.53,0.0,-0.98683,1e-05,2.50153]
[1778394507291,42.38,80667.53,0.0,-0.98683,1e-05,2.50153]
[1778394507308,42.38,80667.53,0.0,-0.98683,1e-05,2.50153]
[1778394507392,42.38,80667.53,0.0,-0.98683,1e-05,2.5017]
[1778394514026,42.38,80667.42,0.0,-0.98684,1e-05,2.50015]
[1778394524098,42.38,80666.96,0.0,-0.98684,1e-05,2.49995]
[1778394529036,42.38,80666.96,0.0,-0.98684,1e-05,2.49995]
[1778394529058,42.38,80666.96,0.0,-0.98684,1e-05,2.49995]
[1778394534168,42.39,80666.96,0.0,-0.98684,1e-05,2.50056]
[1778394539203,42.39,80666.93,0.0,-0.98684,1e-05,2.50087]
[1778394549275,42.39,80666.93,0.0,-0.98683,1e-05,2.50146]
[1778394556325,42.39,80666.86,0.0,-0.98683,1e-05,2.50174]
[1778394562367,42.39,80666.68,0.0,-0.98683,1e-05,2.50176]
[1778394565059,42.39,80666.82,0.0,-0.98683,1e-05,2.50213]
[1778394570423,42.39,80666.79,0.0,-0.98683,1e-05,2.50185]
[1778394573326,42.39,80665.96,0.0,-0.98685,1e-05,2.49763]
[1778394573444,42.39,80666.0,0.0,-0.98686,1e-05,2.49719]
[1778394573558,42.39,80666.0,0.0,-0.98686,1e-05,2.49719]
[1778394574165,42.39,80666.0,0.0,-0.98686,1e-05,2.49719]
[1778394574309,42.39,80666.0,0.0,-0.98686,1e-05,2.49719]
[1778394574357,42.38,80666.0,0.0,-0.98686,1e-05,2.49669]
[1778394578479,42.38,80654.62,0.0,-0.98699,1e-05,2.47425]
[1778394579177,42.38,80654.62,0.0,-0.98699,1e-05,2.47425]
[1778394579309,42.38,80654.62,0.0,-0.98699,1e-05,2.47425]
[1778394579488,42.38,80647.15,0.0,-0.98708,1e-05,2.46045]
[1778394579959,42.38,80647.15,0.0,-0.98708,1e-05,2.46045]
[1778394580060,42.38,80647.15,0.0,-0.98708,1e-05,2.46045]
[1778394580493,42.37,80643.99,0.0,-0.98711,1e-05,2.45439]
[1778394585528,42.37,80645.4,0.0,-0.98711,1e-05,2.45474]
[1778394590563,42.36,80645.88,0.0,-0.98712,1e-05,2.45342]
[1778394592820,42.36,80645.88,0.0,-0.98712,1e-05,2.45342]
[1778394593059,42.36,80645.88,0.0,-0.98712,1e-05,2.45342]
[1778394593137,42.36,80645.77,0.0,-0.98712,1e-05,2.45236]
[1778394594097,42.36,80645.77,0.0,-0.98712,1e-05,2.45236]
[1778394594309,42.36,80645.77,0.0,-0.98712,1e-05,2.45236]
[1778394599626,42.35,80645.03,0.0,-0.98715,1e-05,2.44801]
[1778394602837,42.34,80646.08,0.0,-0.98714,1e-05,2.44901]
[1778394603059,42.34,80646.08,0.0,-0.98714,1e-05,2.44901]
[1778394603310,42.34,80646.44,0.0,-0.98715,1e-05,2.44878]
[1778394604159,42.34,80646.44,0.0,-0.98715,1e-05,2.44878]
[1778394604309,42.34,80646.44,0.0,-0.98715,1e-05,2.44878]
[1778394607004,42.34,80646.96,0.0,-0.98715,1e-05,2.44884]
[1778394610437,42.33,80647.18,0.0,-0.98715,1e-05,2.44792]
[1778394610565,42.33,80647.18,0.0,-0.98715,1e-05,2.44792]
[1778394621780,42.31,80647.23,0.0,-0.98719,1e-05,2.4424]
[1778394626926,42.31,80646.91,0.0,-0.9872,1e-05,2.44012]
[1778394627060,42.31,80646.91,0.0,-0.9872,1e-05,2.44012]
[1778394633864,42.3,80647.3,0.0,-0.98722,1e-05,2.43575]
[1778394635069,42.3,80647.3,0.0,-0.98722,1e-05,2.43575]
[1778394635309,42.3,80647.3,0.0,-0.98722,1e-05,2.43575]
[1778394635330,42.29,80647.62,0.0,-0.98723,1e-05,2.43548]
[1778394635879,42.29,80647.62,0.0,-0.98723,1e-05,2.43548]
[1778394636061,42.29,80647.62,0.0,-0.98723,1e-05,2.43548]
[1778394641921,42.28,80646.26,0.0,-0.98725,1e-05,2.4306]
[1778394646956,42.28,80646.55,0.0,-0.98726,1e-05,2.4291]
[1778394651991,42.27,80647.04,0.0,-0.98727,1e-05,2.42801]
[1778394657026,42.26,80647.21,0.0,-0.98728,1e-05,2.42638]
[1778394662061,42.26,80646.2,0.0,-0.9873,1e-05,2.4227]
[1778394670117,42.25,80646.23,0.0,-0.98732,1e-05,2.41981]
[1778394676160,42.24,80646.79,0.0,-0.98733,1e-05,2.41863]
[1778394681194,42.23,80647.3,0.0,-0.98733,1e-05,2.41775]
[1778394686229,42.23,80647.03,0.0,-0.98735,1e-05,2.41552]
[1778394690204,42.23,80647.03,0.0,-0.98735,1e-05,2.41552]
[1778394690311,42.23,80647.03,0.0,-0.98735,1e-05,2.41552]
[1778394690412,42.22,80648.57,0.0,-0.98734,1e-05,2.4165]
[1778394691300,42.22,80648.57,0.0,-0.98734,1e-05,2.4165]
[1778394691309,42.22,80648.57,0.0,-0.98734,1e-05,2.4165]
[1778394691401,42.22,80651.11,0.0,-0.98732,1e-05,2.41896]
[1778394694285,42.22,80653.34,0.0,-0.98731,1e-05,2.42219]
[1778394700327,42.21,80653.41,0.0,-0.98732,1e-05,2.42018]
[1778394707376,42.2,80653.23,0.0,-0.98733,1e-05,2.41743]
[1778394712411,42.2,80653.41,0.0,-0.98734,1e-05,2.4157]
[1778394713183,42.2,80653.41,0.0,-0.98734,1e-05,2.4157]
[1778394713308,42.2,80653.41,0.0,-0.98734,1e-05,2.4157]
[1778394713418,42.19,80654.67,0.0,-0.98733,1e-05,2.41758]
[1778394714042,42.19,80654.67,0.0,-0.98733,1e-05,2.41758]
[1778394714061,42.19,80654.67,0.0,-0.98733,1e-05,2.41758]
[1778394723488,42.18,80655.76,0.0,-0.98734,1e-05,2.41613]
[1778394728523,42.18,80655.79,0.0,-0.98735,1e-05,2.41452]
[1778394733548,42.17,80655.82,0.0,-0.98736,1e-05,2.41326]
[1778394733557,42.17,80655.82,0.0,-0.98736,1e-05,2.41326]
[1778394736579,42.17,80659.04,0.0,-0.98733,1e-05,2.41764]
[1778394739061,42.17,80659.46,0.0,-0.98733,1e-05,2.41805]
[1778394739600,42.17,80659.22,0.0,-0.98734,1e-05,2.41696]
[1778394741753,42.16,80659.22,0.0,-0.98734,1e-05,2.41629]
[1778394741809,42.16,80659.22,0.0,-0.98734,1e-05,2.41629]
[1778394747656,42.16,80657.4,0.0,-0.98737,1e-05,2.4111]
[1778394752691,42.15,80657.92,0.0,-0.98739,1e-05,2.40875]
[1778394753299,42.15,80657.92,0.0,-0.98739,1e-05,2.40875]
[1778394753309,42.15,80657.92,0.0,-0.98739,1e-05,2.40875]
[1778394756092,42.15,80656.71,0.0,-0.9874,1e-05,2.40568]
[1778394756308,42.15,80656.71,0.0,-0.9874,1e-05,2.40568]
[1778394757726,42.15,80655.76,0.0,-0.98742,1e-05,2.40339]
[1778394759201,42.15,80655.76,0.0,-0.98742,1e-05,2.40339]
[1778394759308,42.15,80655.76,0.0,-0.98742,1e-05,2.40339]
[1778394764775,42.14,80655.1,0.0,-0.98744,1e-05,2.40014]
[1778394768260,42.14,80654.61,0.0,-0.98745,1e-05,2.39869]
[1778394768309,42.14,80654.61,0.0,-0.98745,1e-05,2.39869]
[1778394771049,42.13,80654.97,0.0,-0.98745,1e-05,2.39844]
[1778394771060,42.13,80654.97,0.0,-0.98745,1e-05,2.39844]
[1778394771068,42.13,80654.97,0.0,-0.98745,1e-05,2.39815]
[1778394776859,42.13,80654.96,0.0,-0.98746,1e-05,2.3964]
[1778394781894,42.12,80654.69,0.0,-0.98747,1e-05,2.3945]
[1778394786929,42.12,80655.08,0.0,-0.98748,1e-05,2.39378]
[1778394791964,42.11,80654.83,0.0,-0.98749,1e-05,2.39194]
[1778394796999,42.11,80655.04,0.0,-0.98749,1e-05,2.39093]
[1778394804048,42.1,80655.05,0.0,-0.9875,1e-05,2.38904]
[1778394812104,42.09,80655.12,0.0,-0.98753,1e-05,2.38536]
[1778394817139,42.09,80655.37,0.0,-0.98753,1e-05,2.38448]
[1778394822174,42.08,80655.36,0.0,-0.98754,1e-05,2.38316]
[1778394828216,42.08,80655.09,0.0,-0.98755,1e-05,2.38115]
[1778394833296,42.07,80654.64,0.0,-0.98756,1e-05,2.37909]
[1778394840346,42.07,80654.29,0.0,-0.98758,1e-05,2.37674]
[1778394843316,42.07,80654.19,0.0,-0.98758,1e-05,2.37608]
[1778394843560,42.07,80654.19,0.0,-0.98758,1e-05,2.37608]
[1778394846400,42.06,80654.27,0.0,-0.98758,1e-05,2.37573]
[1778394846558,42.06,80654.27,0.0,-0.98758,1e-05,2.37573]
[1778394846611,42.06,80654.23,0.0,-0.98759,1e-05,2.37493]
[1778394852430,42.06,80654.37,0.0,-0.98759,1e-05,2.37396]
[1778394856703,42.06,80654.37,0.0,-0.98759,1e-05,2.37396]
[1778394856735,42.06,80654.37,0.0,-0.98759,1e-05,2.37396]
[1778394856808,42.06,80654.37,0.0,-0.98759,1e-05,2.37396]
[1778394862010,42.05,80655.67,0.0,-0.98759,1e-05,2.37408]
[1778394862059,42.05,80655.67,0.0,-0.98759,1e-05,2.37408]
[1778394862673,42.05,80655.67,0.0,-0.98759,1e-05,2.37408]
[1778394862809,42.05,80655.67,0.0,-0.98759,1e-05,2.37408]
[1778394862774,42.05,80657.94,0.0,-0.98757,1e-05,2.37756]
[1778394876653,42.05,80657.62,0.0,-0.98758,1e-05,2.37602]
[1778394877664,42.04,80656.55,0.0,-0.98762,1e-05,2.37004]
[1778394877808,42.04,80656.55,0.0,-0.98762,1e-05,2.37004]
[1778394881373,42.04,80656.37,0.0,-0.98762,1e-05,2.36924]
[1778394881559,42.04,80656.37,0.0,-0.98762,1e-05,2.36924]
[1778394881618,42.04,80656.37,0.0,-0.98762,1e-05,2.36924]
[1778394889694,42.04,80656.12,0.0,-0.98762,1e-05,2.36881]
[1778394894793,42.04,80656.05,0.0,-0.98762,1e-05,2.36869]
[1778394902786,42.04,80663.08,0.0,-0.98755,1e-05,2.38096]
[1778394903460,42.04,80663.08,0.0,-0.98755,1e-05,2.38096]
[1778394903570,42.04,80663.08,0.0,-0.98755,1e-05,2.38096]
[1778394903793,42.04,80663.92,0.0,-0.98754,1e-05,2.38243]
[1778394908828,42.04,80663.73,0.0,-0.98754,1e-05,2.3821]
[1778394913066,42.04,80664.82,0.0,-0.98753,1e-05,2.38401]
[1778394913595,42.04,80664.82,0.0,-0.98753,1e-05,2.38401]
[1778394913807,42.04,80664.82,0.0,-0.98753,1e-05,2.38401]
[1778394913863,42.04,80665.39,0.0,-0.98753,1e-05,2.38501]
[1778394918898,42.04,80667.6,0.0,-0.9875,1e-05,2.38888]
[1778394923933,42.04,80667.03,0.0,-0.98751,1e-05,2.38788]
[1778394926851,42.04,80667.0,0.0,-0.98751,1e-05,2.38783]
[1778394927061,42.04,80667.07,0.0,-0.98751,1e-05,2.38795]
[1778394932996,42.04,80667.59,0.0,-0.98751,1e-05,2.38721]
[1778394938031,42.04,80667.72,0.0,-0.98751,1e-05,2.38744]
[1778394939817,42.04,80667.72,0.0,-0.98751,1e-05,2.38744]
[1778394940057,42.04,80667.77,0.0,-0.98751,1e-05,2.38753]
[1778394944073,42.04,80675.51,0.0,-0.98743,1e-05,2.40113]
[1778394946171,42.04,80676.83,0.0,-0.98742,1e-05,2.40346]
[1778394946312,42.04,80676.83,0.0,-0.98742,1e-05,2.40346]
[1778394946373,42.04,80676.83,0.0,-0.98742,1e-05,2.40346]
[1778394946559,42.04,80676.83,0.0,-0.98742,1e-05,2.40346]
[1778394946644,42.04,80677.39,0.0,-0.98741,1e-05,2.40445]
[1778394952130,42.04,80677.35,0.0,-0.98741,1e-05,2.40437]
[1778394957428,42.04,80677.81,0.0,-0.98741,1e-05,2.40519]
[1778394957566,42.04,80677.81,0.0,-0.98741,1e-05,2.40519]
[1778394963207,42.04,80674.41,0.0,-0.98744,1e-05,2.39919]
[1778394966452,42.04,80673.88,0.0,-0.98745,1e-05,2.39826]
[1778394966561,42.04,80673.88,0.0,-0.98745,1e-05,2.39826]
[1778394966646,42.04,80673.88,0.0,-0.98745,1e-05,2.39826]
[1778394966810,42.04,80673.88,0.0,-0.98745,1e-05,2.39826]
[1778394966912,42.04,80673.72,0.0,-0.98745,1e-05,2.39798]
[1778394969249,42.04,80669.21,0.0,-0.9875,1e-05,2.39005]
[1778394970295,42.04,80669.21,0.0,-0.9875,1e-05,2.39005]
[1778394970311,42.04,80669.21,0.0,-0.9875,1e-05,2.39005]
[1778394971263,42.04,80664.2,0.0,-0.98755,1e-05,2.38127]
[1778394972270,42.04,80660.5,0.0,-0.98759,1e-05,2.3748]
[1778394974818,42.04,80660.35,0.0,-0.98759,1e-05,2.37454]
[1778394975063,42.04,80660.54,0.0,-0.98759,1e-05,2.37487]
[1778394975077,42.04,80660.54,0.0,-0.98759,1e-05,2.37487]
[1778394975311,42.04,80660.54,0.0,-0.98759,1e-05,2.37487]
[1778394975412,42.04,80661.29,0.0,-0.98758,1e-05,2.37618]
[1778394981622,42.04,80659.21,0.0,-0.9876,1e-05,2.37255]
[1778394981810,42.04,80659.21,0.0,-0.9876,1e-05,2.37255]
[1778394984069,42.04,80659.37,0.0,-0.9876,1e-05,2.37283]
[1778394984307,42.04,80659.37,0.0,-0.9876,1e-05,2.37283]
[1778394984408,42.04,80659.37,0.0,-0.9876,1e-05,2.37283]
[1778394987796,42.04,80658.19,0.0,-0.98761,1e-05,2.37077]
[1778394987810,42.04,80658.19,0.0,-0.98761,1e-05,2.37077]
[1778394994425,42.04,80656.39,0.0,-0.98764,1e-05,2.36598]
[1778394995320,42.04,80656.39,0.0,-0.98764,1e-05,2.36598]
[1778394995457,42.04,80656.39,0.0,-0.98764,1e-05,2.36598]
[1778394995561,42.04,80656.39,0.0,-0.98764,1e-05,2.36598]
[1778394995660,42.04,80656.39,0.0,-0.98764,1e-05,2.36598]
[1778395003488,42.04,80656.53,0.0,-0.98764,1e-05,2.36623]
[1778395007827,42.04,80658.42,0.0,-0.98762,1e-05,2.36952]
[1778395008033,42.04,80658.56,0.0,-0.98762,1e-05,2.36977]
[1778395008061,42.04,80658.56,0.0,-0.98762,1e-05,2.36977]
[1778395008525,42.04,80658.6,0.0,-0.98761,1e-05,2.36984]
[1778395018593,42.04,80658.63,0.0,-0.98761,1e-05,2.36989]
[1778395023906,42.04,80658.85,0.0,-0.98761,1e-05,2.37027]
[1778395024061,42.04,80658.94,0.0,-0.98761,1e-05,2.37043]
[1778395026637,42.04,80658.94,0.0,-0.98761,1e-05,2.37043]
[1778395026809,42.04,80658.94,0.0,-0.98761,1e-05,2.37043]
[1778395026910,42.04,80658.94,0.0,-0.98761,1e-05,2.37043]
[1778395033699,42.04,80658.66,0.0,-0.98761,1e-05,2.36994]
[1778395043769,42.04,80658.66,0.0,-0.98761,1e-05,2.36994]
[1778395044245,42.04,80658.66,0.0,-0.98761,1e-05,2.36994]
[1778395044308,42.04,80658.66,0.0,-0.98761,1e-05,2.36994]
[1778395047222,42.04,80661.01,0.0,-0.98759,1e-05,2.37404]
[1778395047800,42.04,80691.52,0.0,-0.98727,1e-05,2.42779]
[1778395048807,42.04,80700.02,0.0,-0.98718,1e-05,2.44294]
[1778395049814,42.04,80697.51,0.0,-0.98721,1e-05,2.43846]
[1778395051024,42.04,80697.51,0.0,-0.98721,1e-05,2.43846]
[1778395059224,42.04,80698.32,0.0,-0.98721,1e-05,2.43822]
[1778395059310,42.04,80698.32,0.0,-0.98721,1e-05,2.43822]
[1778395065926,42.04,80698.14,0.0,-0.98721,1e-05,2.4379]
[1778395067625,42.04,80698.28,0.0,-0.98721,1e-05,2.43815]
[1778395067814,42.04,80698.28,0.0,-0.98721,1e-05,2.43815]
[1778395068014,42.04,80698.28,0.0,-0.98721,1e-05,2.43815]
[1778395068061,42.04,80698.45,0.0,-0.98721,1e-05,2.43845]
[1778395068948,42.04,80698.53,0.0,-0.9872,1e-05,2.4386]
[1778395073982,42.04,80698.38,0.0,-0.98721,1e-05,2.43833]
[1778395079017,42.04,80698.72,0.0,-0.9872,1e-05,2.43894]
[1778395084053,42.04,80699.04,0.0,-0.9872,1e-05,2.43951]
[1778395084750,42.04,80699.04,0.0,-0.9872,1e-05,2.43951]
[1778395084811,42.04,80699.04,0.0,-0.9872,1e-05,2.43951]
[1778395090095,42.04,80701.59,0.0,-0.98717,1e-05,2.44406]
[1778395092931,42.04,80701.55,0.0,-0.98717,1e-05,2.44399]
[1778395092952,42.04,80705.51,0.0,-0.98713,1e-05,2.45107]
[1778395093073,42.04,80705.51,0.0,-0.98713,1e-05,2.45107]
[1778395093486,42.04,80705.51,0.0,-0.98713,1e-05,2.45107]
[1778395093563,42.04,80705.51,0.0,-0.98713,1e-05,2.45107]
[1778395093587,42.04,80707.78,0.0,-0.98711,1e-05,2.45514]
[1778395099158,42.04,80709.72,0.0,-0.98708,1e-05,2.45862]
[1778395102947,42.04,80709.51,0.0,-0.98709,1e-05,2.45825]
[1778395103058,42.04,80709.51,0.0,-0.98709,1e-05,2.45825]
[1778395103186,42.04,80705.73,0.0,-0.98713,1e-05,2.45147]
[1778395106207,42.04,80701.34,0.0,-0.98717,1e-05,2.44361]
[1778395107523,42.04,80701.34,0.0,-0.98717,1e-05,2.44361]
[1778395107561,42.04,80701.34,0.0,-0.98717,1e-05,2.44361]
[1778395108011,42.04,80701.34,0.0,-0.98717,1e-05,2.44361]
[1778395108061,42.04,80701.34,0.0,-0.98717,1e-05,2.44361]
[1778395108046,42.04,80699.8,0.0,-0.98719,1e-05,2.44086]
[1778395114263,42.04,80699.26,0.0,-0.9872,1e-05,2.43822]
[1778395117326,42.04,80699.17,0.0,-0.98721,1e-05,2.43806]
[1778395117568,42.04,80699.17,0.0,-0.98721,1e-05,2.43806]
[1778395120378,42.04,80696.29,0.0,-0.98724,1e-05,2.43292]
[1778395120560,42.04,80696.29,0.0,-0.98724,1e-05,2.43292]
[1778395120624,42.04,80692.88,0.0,-0.98727,1e-05,2.42686]
[1778395121572,42.04,80692.88,0.0,-0.98727,1e-05,2.42686]
[1778395121810,42.04,80692.88,0.0,-0.98727,1e-05,2.42686]
[1778395127354,42.04,80692.58,0.0,-0.98728,1e-05,2.42633]
[1778395132389,42.04,80692.92,0.0,-0.98727,1e-05,2.42693]
[1778395135854,42.04,80692.74,0.0,-0.98727,1e-05,2.42661]
[1778395136059,42.04,80692.74,0.0,-0.98727,1e-05,2.42661]
[1778395136267,42.04,80692.74,0.0,-0.98727,1e-05,2.42661]
[1778395136310,42.04,80692.74,0.0,-0.98727,1e-05,2.42661]
[1778395136417,42.04,80692.95,0.0,-0.98727,1e-05,2.42698]
[1778395142459,42.04,80692.99,0.0,-0.98727,1e-05,2.42705]
[1778395148501,42.04,80692.89,0.0,-0.98727,1e-05,2.42688]
[1778395153538,42.04,80693.31,0.0,-0.98727,1e-05,2.42762]
[1778395158996,42.04,80694.75,0.0,-0.98725,1e-05,2.43018]
[1778395159058,42.04,80694.75,0.0,-0.98725,1e-05,2.43018]
[1778395159438,42.04,80694.65,0.0,-0.98725,1e-05,2.43001]
[1778395159565,42.04,80694.65,0.0,-0.98725,1e-05,2.43001]
[1778395160589,42.04,80694.97,0.0,-0.98725,1e-05,2.43058]
[1778395165624,42.04,80694.45,0.0,-0.98726,1e-05,2.42965]
[1778395172673,42.04,80694.43,0.0,-0.98726,1e-05,2.42794]
[1778395177708,42.04,80694.08,0.0,-0.98727,1e-05,2.42732]
[1778395181388,42.04,80694.04,0.0,-0.98727,1e-05,2.42724]
[1778395181557,42.04,80694.04,0.0,-0.98727,1e-05,2.42724]
[1778395186771,42.04,80695.66,0.0,-0.98725,1e-05,2.43013]
[1778395196842,42.04,80695.09,0.0,-0.98726,1e-05,2.42911]
[1778395201878,42.04,80695.33,0.0,-0.98726,1e-05,2.42954]
[1778395202895,42.04,80688.32,0.0,-0.98733,1e-05,2.41709]
[1778395204620,42.04,80686.36,0.0,-0.98735,1e-05,2.41362]
[1778395204810,42.04,80686.36,0.0,-0.98735,1e-05,2.41362]
[1778395205025,42.04,80686.36,0.0,-0.98735,1e-05,2.41362]
[1778395205063,42.04,80686.36,0.0,-0.98735,1e-05,2.41362]
[1778395205121,42.04,80686.32,0.0,-0.98735,1e-05,2.41355]
[1778395211963,42.04,80687.31,0.0,-0.98734,1e-05,2.4153]
[1778395217326,42.04,80687.36,0.0,-0.98734,1e-05,2.41539]
[1778395223041,42.04,80686.95,0.0,-0.98734,1e-05,2.41467]
[1778395225196,42.04,80686.95,0.0,-0.98734,1e-05,2.41467]
[1778395225310,42.04,80686.79,0.0,-0.98735,1e-05,2.41438]
[1778395225596,42.04,80686.79,0.0,-0.98735,1e-05,2.41438]
[1778395225810,42.04,80686.79,0.0,-0.98735,1e-05,2.41438]
[1778395228075,42.04,80683.18,0.0,-0.98738,1e-05,2.408]
[1778395228766,42.04,80683.18,0.0,-0.98738,1e-05,2.408]
[1778395228811,42.04,80683.18,0.0,-0.98738,1e-05,2.408]
[1778395234117,42.04,80681.87,0.0,-0.98741,1e-05,2.40402]
[1778395239152,42.04,80681.21,0.0,-0.98741,1e-05,2.40286]
[1778395240631,42.04,80681.21,0.0,-0.98741,1e-05,2.40286]
[1778395240810,42.04,80681.21,0.0,-0.98741,1e-05,2.40286]
[1778395241218,42.04,80681.21,0.0,-0.98741,1e-05,2.40286]
[1778395241312,42.04,80681.21,0.0,-0.98741,1e-05,2.40286]
[1778395244188,42.04,80681.55,0.0,-0.98741,1e-05,2.40346]
[1778395249224,42.04,80682.97,0.0,-0.98739,1e-05,2.40596]
[1778395251224,42.04,80682.97,0.0,-0.98739,1e-05,2.40596]
[1778395251310,42.04,80683.96,0.0,-0.98738,1e-05,2.40771]
[1778395257331,42.04,80684.54,0.0,-0.98738,1e-05,2.40874]
[1778395257559,42.04,80684.54,0.0,-0.98738,1e-05,2.40874]
[1778395258202,42.04,80684.54,0.0,-0.98738,1e-05,2.40874]
[1778395257660,42.04,80689.76,0.0,-0.98732,1e-05,2.41797]
[1778395258310,42.04,80689.76,0.0,-0.98732,1e-05,2.41797]
[1778395258368,42.04,80689.72,0.0,-0.98732,1e-05,2.4179]
[1778395264328,42.04,80689.34,0.0,-0.98733,1e-05,2.41723]
[1778395266539,42.04,80689.33,0.0,-0.98733,1e-05,2.41721]
[1778395266561,42.04,80689.33,0.0,-0.98733,1e-05,2.41721]
[1778395267158,42.04,80689.33,0.0,-0.98733,1e-05,2.41721]
[1778395267202,42.04,80689.36,0.0,-0.98733,1e-05,2.41726]
[1778395267311,42.04,80689.36,0.0,-0.98733,1e-05,2.41726]
[1778395272384,42.04,80688.42,0.0,-0.98734,1e-05,2.4156]
[1778395279433,42.04,80688.53,0.0,-0.98734,1e-05,2.41579]
[1778395282545,42.04,80690.0,0.0,-0.98732,1e-05,2.4184]
[1778395282567,42.04,80690.0,0.0,-0.98732,1e-05,2.4184]
[1778395284973,42.04,80690.17,0.0,-0.98732,1e-05,2.4187]
[1778395285475,42.04,80715.92,0.0,-0.98704,1e-05,2.46469]
[1778395287218,42.04,80717.28,0.0,-0.98703,1e-05,2.46714]
[1778395287489,42.04,80713.73,0.0,-0.98707,1e-05,2.46075]
[1778395288695,42.04,80713.73,0.0,-0.98707,1e-05,2.46075]
[1778395295406,42.04,80715.22,0.0,-0.98706,1e-05,2.46174]
[1778395296519,42.04,80715.25,0.0,-0.98706,1e-05,2.46179]
[1778395296558,42.04,80715.25,0.0,-0.98706,1e-05,2.46179]
[1778395302595,42.04,80718.39,0.0,-0.98703,1e-05,2.46744]
[1778395307630,42.04,80717.56,0.0,-0.98703,1e-05,2.46595]
[1778395308919,42.04,80717.56,0.0,-0.98703,1e-05,2.46595]
[1778395309061,42.04,80717.56,0.0,-0.98703,1e-05,2.46595]
[1778395310028,42.04,80717.44,0.0,-0.98704,1e-05,2.46573]
[1778395310062,42.04,80717.44,0.0,-0.98704,1e-05,2.46573]
[1778395310163,42.04,80717.44,0.0,-0.98704,1e-05,2.46573]
[1778395312665,42.04,80713.33,0.0,-0.98708,1e-05,2.45834]
[1778395313680,42.04,80713.33,0.0,-0.98708,1e-05,2.45834]
[1778395313811,42.04,80713.33,0.0,-0.98708,1e-05,2.45834]
[1778395319714,42.04,80711.04,0.0,-0.9871,1e-05,2.45423]
[1778395321538,42.04,80710.74,0.0,-0.98711,1e-05,2.45369]
[1778395321561,42.04,80710.74,0.0,-0.98711,1e-05,2.45369]
[1778395322766,42.04,80710.32,0.0,-0.98711,1e-05,2.45294]
[1778395322808,42.04,80710.32,0.0,-0.98711,1e-05,2.45294]
[1778395322910,42.04,80710.96,0.0,-0.98711,1e-05,2.45409]
[1778395324750,42.04,80714.82,0.0,-0.98706,1e-05,2.46102]
[1778395326461,42.04,80717.21,0.0,-0.98704,1e-05,2.46532]
[1778395326563,42.04,80717.21,0.0,-0.98704,1e-05,2.46532]
[1778395331798,42.04,80716.97,0.0,-0.98704,1e-05,2.46488]
[1778395332761,42.04,80716.97,0.0,-0.98704,1e-05,2.46488]
[1778395332811,42.04,80716.97,0.0,-0.98704,1e-05,2.46488]
[1778395333189,42.04,80716.97,0.0,-0.98704,1e-05,2.46488]
[1778395333227,42.04,80716.69,0.0,-0.98704,1e-05,2.46438]
[1778395333309,42.04,80716.69,0.0,-0.98704,1e-05,2.46438]
[1778395338849,42.04,80716.73,0.0,-0.98704,1e-05,2.46445]
[1778395339575,42.04,80716.73,0.0,-0.98704,1e-05,2.46445]
[1778395344891,42.04,80715.82,0.0,-0.98705,1e-05,2.46282]
[1778395349180,42.04,80714.28,0.0,-0.98707,1e-05,2.46005]
[1778395349310,42.04,80714.28,0.0,-0.98707,1e-05,2.46005]
[1778395352947,42.04,80707.86,0.0,-0.98715,1e-05,2.44685]
[1778395356172,42.04,80707.72,0.0,-0.98715,1e-05,2.4466]
[1778395356310,42.04,80707.72,0.0,-0.98715,1e-05,2.4466]
[1778395357154,42.04,80707.72,0.0,-0.98715,1e-05,2.4466]
[1778395357310,42.04,80707.72,0.0,-0.98715,1e-05,2.4466]
[1778395357167,42.04,80707.66,0.0,-0.98715,1e-05,2.44649]
[1778395361752,42.04,80706.86,0.0,-0.98716,1e-05,2.44506]
[1778395361810,42.04,80706.86,0.0,-0.98716,1e-05,2.44506]
[1778395370067,42.04,80706.86,0.0,-0.98716,1e-05,2.44506]
[1778395371284,42.04,80706.86,0.0,-0.98716,1e-05,2.44506]
[1778395371309,42.04,80706.86,0.0,-0.98716,1e-05,2.44506]
[1778395372464,42.04,80706.79,0.0,-0.98716,1e-05,2.44493]
[1778395372559,42.04,80706.79,0.0,-0.98716,1e-05,2.44493]
[1778395373088,42.04,80706.75,0.0,-0.98716,1e-05,2.44486]
[1778395378123,42.04,80706.77,0.0,-0.98716,1e-05,2.4449]
[1778395385172,42.04,80706.8,0.0,-0.98716,1e-05,2.44495]
[1778395388193,42.04,80702.66,0.0,-0.9872,1e-05,2.43756]
[1778395389020,42.04,80702.66,0.0,-0.9872,1e-05,2.43756]
[1778395389061,42.04,80702.66,0.0,-0.9872,1e-05,2.43756]
[1778395390623,42.04,80702.41,0.0,-0.98721,1e-05,2.43711]
[1778395390810,42.04,80702.41,0.0,-0.98721,1e-05,2.43711]
[1778395391214,42.04,80701.75,0.0,-0.98721,1e-05,2.43593]
[1778395392221,42.04,80698.28,0.0,-0.98725,1e-05,2.42975]
[1778395397256,42.04,80698.2,0.0,-0.98725,1e-05,2.42961]
[1778395402291,42.04,80698.06,0.0,-0.98725,1e-05,2.42936]
[1778395407327,42.04,80695.96,0.0,-0.98727,1e-05,2.42563]
[1778395412361,42.04,80699.55,0.0,-0.98724,1e-05,2.43033]
[1778395414375,42.04,80704.08,0.0,-0.9872,1e-05,2.43841]
[1778395414830,42.04,80704.08,0.0,-0.9872,1e-05,2.43841]
[1778395415949,42.04,80704.9,0.0,-0.98719,1e-05,2.43987]
[1778395417171,42.04,80706.65,0.0,-0.98717,1e-05,2.443]
[1778395417310,42.04,80706.65,0.0,-0.98717,1e-05,2.443]
[1778395417396,42.04,80709.65,0.0,-0.98714,1e-05,2.44836]
[1778395422431,42.04,80711.15,0.0,-0.98712,1e-05,2.45105]
[1778395423584,42.04,80711.15,0.0,-0.98712,1e-05,2.45105]
[1778395423809,42.04,80711.15,0.0,-0.98712,1e-05,2.45105]
[1778395426459,42.04,80703.49,0.0,-0.9872,1e-05,2.43735]
[1778395426790,42.04,80703.49,0.0,-0.9872,1e-05,2.43735]
[1778395426809,42.04,80703.49,0.0,-0.9872,1e-05,2.43735]
[1778395427466,42.04,80702.7,0.0,-0.98721,1e-05,2.43595]
[1778395428315,42.04,80702.7,0.0,-0.98721,1e-05,2.43595]
[1778395428337,42.04,80702.7,0.0,-0.98721,1e-05,2.43595]
[1778395428562,42.04,80702.7,0.0,-0.98721,1e-05,2.43595]
[1778395432369,42.04,80702.68,0.0,-0.98721,1e-05,2.43591]
[1778395432558,42.04,80701.05,0.0,-0.98723,1e-05,2.433]
[1778395438545,42.04,80698.5,0.0,-0.98726,1e-05,2.42847]
[1778395438563,42.04,80698.5,0.0,-0.98726,1e-05,2.42847]
[1778395438595,42.04,80698.23,0.0,-0.98726,1e-05,2.42799]
[1778395446600,42.04,80695.54,0.0,-0.98729,1e-05,2.4232]
[1778395448019,42.04,80695.54,0.0,-0.98729,1e-05,2.4232]
[1778395448060,42.04,80695.54,0.0,-0.98729,1e-05,2.4232]
[1778395454205,42.04,80693.46,0.0,-0.98731,1e-05,2.41951]
[1778395454308,42.04,80693.46,0.0,-0.98731,1e-05,2.41951]
[1778395454649,42.04,80693.31,0.0,-0.98731,1e-05,2.41925]
[1778395454810,42.04,80693.31,0.0,-0.98731,1e-05,2.41925]
[1778395456670,42.04,80693.54,0.0,-0.98731,1e-05,2.41966]
[1778395460792,42.04,80692.76,0.0,-0.98732,1e-05,2.41827]
[1778395460811,42.04,80692.76,0.0,-0.98732,1e-05,2.41827]
[1778395466740,42.04,80691.88,0.0,-0.98733,1e-05,2.41671]
[1778395473789,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395474541,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395474558,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395476789,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395476810,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395476882,42.04,80694.84,0.0,-0.9873,1e-05,2.42029]
[1778395482852,42.04,80694.59,0.0,-0.98731,1e-05,2.41984]
[1778395484701,42.04,80694.63,0.0,-0.98731,1e-05,2.41991]
[1778395484809,42.04,80694.63,0.0,-0.98731,1e-05,2.41991]
[1778395489901,42.04,80694.77,0.0,-0.9873,1e-05,2.42016]
[1778395494936,42.04,80696.1,0.0,-0.98729,1e-05,2.42252]
[1778395497874,42.04,80694.89,0.0,-0.9873,1e-05,2.42038]
[1778395498062,42.04,80694.89,0.0,-0.9873,1e-05,2.42038]
[1778395498098,42.04,80698.43,0.0,-0.98726,1e-05,2.42666]
[1778395498964,42.04,80702.91,0.0,-0.98722,1e-05,2.43464]
[1778395500321,42.04,80702.91,0.0,-0.98722,1e-05,2.43464]
[1778395500542,42.04,80703.29,0.0,-0.98721,1e-05,2.43532]
[1778395500563,42.04,80703.29,0.0,-0.98721,1e-05,2.43532]
[1778395506013,42.04,80703.14,0.0,-0.98721,1e-05,2.43505]
[1778395511048,42.04,80703.06,0.0,-0.98722,1e-05,2.43491]
[1778395516083,42.04,80703.1,0.0,-0.98722,1e-05,2.43498]
[1778395521118,42.04,80703.15,0.0,-0.98721,1e-05,2.43507]
[1778395527160,42.04,80702.9,0.0,-0.98722,1e-05,2.43462]
[1778395532059,42.04,80703.41,0.0,-0.98721,1e-05,2.43553]
[1778395536081,42.04,80702.04,0.0,-0.98724,1e-05,2.43141]
[1778395536265,42.04,80702.04,0.0,-0.98724,1e-05,2.43141]
[1778395536309,42.04,80702.04,0.0,-0.98724,1e-05,2.43141]
[1778395536320,42.04,80701.79,0.0,-0.98724,1e-05,2.43096]
[1778395542265,42.04,80701.34,0.0,-0.98724,1e-05,2.43016]
[1778395542820,42.04,80701.34,0.0,-0.98724,1e-05,2.43016]
[1778395543058,42.04,80701.34,0.0,-0.98724,1e-05,2.43016]
[1778395543272,42.04,80699.6,0.0,-0.98726,1e-05,2.42707]
[1778395543764,42.04,80699.6,0.0,-0.98726,1e-05,2.42707]
[1778395543811,42.04,80699.6,0.0,-0.98726,1e-05,2.42707]
[1778395547954,42.04,80699.71,0.0,-0.98726,1e-05,2.42726]
[1778395553347,42.04,80699.91,0.0,-0.98726,1e-05,2.42762]
[1778395558382,42.04,80699.86,0.0,-0.98726,1e-05,2.42753]
[1778395562388,42.04,80699.66,0.0,-0.98726,1e-05,2.42717]
[1778395562563,42.04,80699.66,0.0,-0.98726,1e-05,2.42717]
[1778395562574,42.04,80699.68,0.0,-0.98726,1e-05,2.42721]
[1778395563668,42.04,80699.67,0.0,-0.98726,1e-05,2.42719]
[1778395563810,42.04,80699.67,0.0,-0.98726,1e-05,2.42719]
[1778395569459,42.04,80698.84,0.0,-0.98727,1e-05,2.42571]
[1778395575503,42.04,80698.58,0.0,-0.98727,1e-05,2.42525]
[1778395575850,42.04,80698.58,0.0,-0.98727,1e-05,2.42525]
[1778395576061,42.04,80698.58,0.0,-0.98727,1e-05,2.42525]
[1778395576516,42.04,80698.62,0.0,-0.98727,1e-05,2.42532]
[1778395576779,42.04,80698.62,0.0,-0.98727,1e-05,2.42532]
[1778395576812,42.04,80698.62,0.0,-0.98727,1e-05,2.42532]
[1778395582558,42.04,80698.49,0.0,-0.98727,1e-05,2.42509]
[1778395587594,42.04,80700.25,0.0,-0.98725,1e-05,2.42822]
[1778395592629,42.04,80700.94,0.0,-0.98726,1e-05,2.42777]
[1778395593671,42.04,80700.94,0.0,-0.98726,1e-05,2.42777]
[1778395593809,42.04,80700.94,0.0,-0.98726,1e-05,2.42777]
[1778395593910,42.04,80700.8,0.0,-0.98726,1e-05,2.42752]
[1778395594830,42.04,80700.8,0.0,-0.98726,1e-05,2.42752]
[1778395595061,42.04,80700.8,0.0,-0.98726,1e-05,2.42752]
[1778395600685,42.04,80700.65,0.0,-0.98726,1e-05,2.42725]
[1778395608741,42.04,80700.93,0.0,-0.98726,1e-05,2.42775]
[1778395613776,42.04,80700.89,0.0,-0.98726,1e-05,2.42768]
[1778395619818,42.04,80701.23,0.0,-0.98725,1e-05,2.42829]
[1778395624853,42.04,80700.22,0.0,-0.98726,1e-05,2.42649]
[1778395631277,42.04,80700.34,0.0,-0.98726,1e-05,2.4267]
[1778395631308,42.04,80700.34,0.0,-0.98726,1e-05,2.4267]
[1778395636937,42.04,80700.19,0.0,-0.98726,1e-05,2.42644]
[1778395641972,42.04,80700.52,0.0,-0.98726,1e-05,2.42702]
[1778395647007,42.04,80700.03,0.0,-0.98726,1e-05,2.42615]
[1778395652042,42.04,80700.42,0.0,-0.98727,1e-05,2.42517]
[1778395657077,42.04,80700.18,0.0,-0.98727,1e-05,2.42474]
[1778395662112,42.04,80700.14,0.0,-0.98727,1e-05,2.42467]
[1778395668154,42.04,80700.19,0.0,-0.98727,1e-05,2.42476]
[1778395675203,42.04,80700.23,0.0,-0.98727,1e-05,2.42483]
[1778395681246,42.04,80700.08,0.0,-0.98727,1e-05,2.42456]
[1778395686281,42.04,80699.67,0.0,-0.98728,1e-05,2.42383]
[1778395690996,42.04,80699.73,0.0,-0.98728,1e-05,2.42394]
[1778395691059,42.04,80699.73,0.0,-0.98728,1e-05,2.42394]
[1778395691316,42.04,80699.97,0.0,-0.98727,1e-05,2.42437]
[1778395692083,42.04,80699.97,0.0,-0.98727,1e-05,2.42437]
[1778395692310,42.04,80699.97,0.0,-0.98727,1e-05,2.42437]
[1778395697367,42.04,80701.13,0.0,-0.98726,1e-05,2.42643]
[1778395700379,42.04,80707.28,0.0,-0.9872,1e-05,2.43738]
[1778395702128,42.04,80707.33,0.0,-0.9872,1e-05,2.43747]
[1778395702309,42.04,80707.33,0.0,-0.9872,1e-05,2.43747]
[1778395702393,42.04,80709.87,0.0,-0.98717,1e-05,2.44201]
[1778395703265,42.04,80709.87,0.0,-0.98717,1e-05,2.44201]
[1778395703313,42.04,80709.87,0.0,-0.98717,1e-05,2.44201]
[1778395708439,42.04,80709.77,0.0,-0.98717,1e-05,2.44183]
[1778395711263,42.04,80709.77,0.0,-0.98717,1e-05,2.44183]
[1778395711309,42.04,80709.77,0.0,-0.98717,1e-05,2.44183]
[1778395711460,42.04,80709.67,0.0,-0.98718,1e-05,2.43997]
[1778395712303,42.04,80709.67,0.0,-0.98718,1e-05,2.43997]
[1778395712310,42.04,80709.67,0.0,-0.98718,1e-05,2.43997]
[1778395717503,42.04,80710.35,0.0,-0.98717,1e-05,2.44118]
[1778395719026,42.04,80710.15,0.0,-0.98717,1e-05,2.44082]
[1778395719060,42.04,80710.15,0.0,-0.98717,1e-05,2.44082]
[1778395719517,42.04,80711.0,0.0,-0.98717,1e-05,2.44234]
[1778395719995,42.04,80711.0,0.0,-0.98717,1e-05,2.44234]
[1778395720061,42.04,80711.0,0.0,-0.98717,1e-05,2.44234]
[1778395725559,42.04,80713.71,0.0,-0.98714,1e-05,2.44719]
[1778395734258,42.04,80713.4,0.0,-0.98714,1e-05,2.44664]
[1778395734309,42.04,80713.4,0.0,-0.98714,1e-05,2.44664]
[1778395734359,42.04,80713.4,0.0,-0.98714,1e-05,2.44664]
[1778395735465,42.04,80713.4,0.0,-0.98714,1e-05,2.44664]
[1778395735561,42.04,80713.4,0.0,-0.98714,1e-05,2.44664]
[1778395739657,42.04,80716.78,0.0,-0.9871,1e-05,2.45269]
[1778395742083,42.04,80719.49,0.0,-0.98707,1e-05,2.45756]
[1778395742309,42.04,80719.49,0.0,-0.98707,1e-05,2.45756]
[1778395742678,42.04,80719.45,0.0,-0.98707,1e-05,2.45748]
[1778395742976,42.04,80719.45,0.0,-0.98707,1e-05,2.45748]
[1778395743059,42.04,80719.45,0.0,-0.98707,1e-05,2.45748]
[1778395749728,42.04,80722.0,0.0,-0.98705,1e-05,2.46207]
[1778395750697,42.04,80722.0,0.0,-0.98705,1e-05,2.46207]
[1778395753075,42.04,80726.85,0.0,-0.987,1e-05,2.47081]
[1778395753309,42.04,80726.85,0.0,-0.987,1e-05,2.47081]
[1778395753756,42.04,80726.86,0.0,-0.98699,1e-05,2.47082]
[1778395754115,42.04,80726.86,0.0,-0.98699,1e-05,2.47082]
[1778395754310,42.04,80726.86,0.0,-0.98699,1e-05,2.47082]
[1778395759798,42.04,80727.26,0.0,-0.98699,1e-05,2.47155]
[1778395760248,42.04,80727.26,0.0,-0.98699,1e-05,2.47155]
[1778395760307,42.04,80727.26,0.0,-0.98699,1e-05,2.47155]
[1778395760617,42.04,80727.26,0.0,-0.98699,1e-05,2.47155]
[1778395760805,42.04,80727.55,0.0,-0.98699,1e-05,2.47207]
[1778395760815,42.04,80727.55,0.0,-0.98699,1e-05,2.47207]
[1778395765840,42.04,80728.07,0.0,-0.98698,1e-05,2.47301]
[1778395768871,42.04,80728.64,0.0,-0.98698,1e-05,2.47404]
[1778395769061,42.04,80728.64,0.0,-0.98698,1e-05,2.47404]
[1778395775910,42.04,80728.9,0.0,-0.98698,1e-05,2.4728]
[1778395780931,42.04,80729.12,0.0,-0.98698,1e-05,2.4732]
[1778395781065,42.04,80729.12,0.0,-0.98698,1e-05,2.4732]
[1778395781132,42.04,80729.15,0.0,-0.98698,1e-05,2.47326]
[1778395782056,42.04,80729.15,0.0,-0.98698,1e-05,2.47326]
[1778395782311,42.04,80729.15,0.0,-0.98698,1e-05,2.47326]
[1778395787329,42.04,80729.21,0.0,-0.98698,1e-05,2.47336]
[1778395799073,42.04,80729.69,0.0,-0.98697,1e-05,2.47423]
[1778395804108,42.04,80730.89,0.0,-0.98696,1e-05,2.4764]
[1778395808269,42.04,80731.21,0.0,-0.98696,1e-05,2.47698]
[1778395808308,42.04,80731.21,0.0,-0.98696,1e-05,2.47698]
[1778395808409,42.04,80733.84,0.0,-0.98693,1e-05,2.48174]
[1778395809918,42.04,80734.02,0.0,-0.98693,1e-05,2.48206]
[1778395810060,42.04,80734.02,0.0,-0.98693,1e-05,2.48206]
[1778395816192,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395817870,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395818061,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395818074,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395819174,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395819309,42.04,80734.08,0.0,-0.98693,1e-05,2.48217]
[1778395826262,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395828018,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395828060,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395828095,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395829752,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395829811,42.04,80735.32,0.0,-0.98691,1e-05,2.48442]
[1778395832714,42.04,80735.28,0.0,-0.98692,1e-05,2.48264]
[1778395836316,42.04,80737.63,0.0,-0.9869,1e-05,2.4869]
[1778395836560,42.04,80737.63,0.0,-0.9869,1e-05,2.4869]
[1778395836661,42.04,80737.63,0.0,-0.9869,1e-05,2.4869]
[1778395837728,42.04,80737.63,0.0,-0.9869,1e-05,2.4869]
[1778395837814,42.04,80737.63,0.0,-0.9869,1e-05,2.4869]
[1778395844388,42.04,80738.48,0.0,-0.98689,1e-05,2.48844]
[1778395850489,42.04,80740.49,0.0,-0.98686,1e-05,2.49209]
[1778395850565,42.04,80740.49,0.0,-0.98686,1e-05,2.49209]
[1778395850586,42.04,80740.67,0.0,-0.98686,1e-05,2.49241]
[1778395851697,42.04,80740.67,0.0,-0.98686,1e-05,2.49241]
[1778395851810,42.04,80740.67,0.0,-0.98686,1e-05,2.49241]
[1778395858486,42.04,80740.6,0.0,-0.98686,1e-05,2.49229]
[1778395860528,42.04,80740.56,0.0,-0.98686,1e-05,2.49221]
[1778395860563,42.04,80740.56,0.0,-0.98686,1e-05,2.49221]
[1778395860664,42.04,80740.56,0.0,-0.98686,1e-05,2.49221]
[1778395861931,42.04,80740.56,0.0,-0.98686,1e-05,2.49221]
[1778395862063,42.04,80740.56,0.0,-0.98686,1e-05,2.49221]
[1778395867553,42.04,80737.06,0.0,-0.9869,1e-05,2.48586]
[1778395868721,42.04,80737.06,0.0,-0.9869,1e-05,2.48586]
[1778395868807,42.04,80737.06,0.0,-0.9869,1e-05,2.48586]
[1778395868903,42.04,80736.16,0.0,-0.98691,1e-05,2.48423]
[1778395870363,42.04,80735.56,0.0,-0.98692,1e-05,2.48314]
[1778395870561,42.04,80735.56,0.0,-0.98692,1e-05,2.48314]
[1778395878630,42.04,80735.78,0.0,-0.98692,1e-05,2.48354]
[1778395885683,42.04,80735.95,0.0,-0.98691,1e-05,2.48385]
[1778395890718,42.04,80736.02,0.0,-0.98691,1e-05,2.48398]
[1778395895753,42.04,80736.02,0.0,-0.98692,1e-05,2.48227]
[1778395901795,42.04,80735.99,0.0,-0.98692,1e-05,2.48222]
[1778395906830,42.04,80736.04,0.0,-0.98692,1e-05,2.48231]
[1778395909704,42.04,80736.08,0.0,-0.98692,1e-05,2.48238]
[1778395909809,42.04,80736.08,0.0,-0.98692,1e-05,2.48238]
[1778395909851,42.04,80736.07,0.0,-0.98692,1e-05,2.48236]
[1778395911516,42.04,80736.36,0.0,-0.98692,1e-05,2.48289]
[1778395911560,42.04,80736.36,0.0,-0.98692,1e-05,2.48289]
[1778395917907,42.04,80736.1,0.0,-0.98692,1e-05,2.48242]
[1778395922942,42.04,80728.13,0.0,-0.98701,1e-05,2.46802]
[1778395923563,42.04,80728.13,0.0,-0.98701,1e-05,2.46802]
[1778395923809,42.04,80728.13,0.0,-0.98701,1e-05,2.46802]
[1778395923949,42.04,80728.53,0.0,-0.987,1e-05,2.46874]
[1778395925243,42.04,80728.28,0.0,-0.98701,1e-05,2.46829]
[1778395925312,42.04,80728.28,0.0,-0.98701,1e-05,2.46829]
[1778395933014,42.04,80728.2,0.0,-0.98701,1e-05,2.46814]
[1778395942077,42.04,80728.28,0.0,-0.98701,1e-05,2.46829]
[1778395944341,42.04,80728.21,0.0,-0.98701,1e-05,2.46816]
[1778395944558,42.04,80728.21,0.0,-0.98701,1e-05,2.46816]
[1778395944668,42.04,80728.24,0.0,-0.98701,1e-05,2.46821]
[1778395945906,42.04,80728.24,0.0,-0.98701,1e-05,2.46821]
[1778395946060,42.04,80728.03,0.0,-0.98701,1e-05,2.46784]
[1778395952858,42.04,80727.93,0.0,-0.98701,1e-05,2.46765]
[1778395962227,42.04,80727.33,0.0,-0.98702,1e-05,2.46488]
[1778395967262,42.04,80727.44,0.0,-0.98702,1e-05,2.46507]
[1778395972589,42.04,80729.37,0.0,-0.987,1e-05,2.46855]
[1778395972808,42.04,80729.37,0.0,-0.987,1e-05,2.46855]
[1778395972909,42.04,80729.37,0.0,-0.987,1e-05,2.46855]
[1778395974309,42.04,80729.4,0.0,-0.987,1e-05,2.46861]
[1778395974559,42.04,80729.4,0.0,-0.987,1e-05,2.46861]
[1778395980353,42.04,80729.11,0.0,-0.98701,1e-05,2.46808]
[1778395986395,42.04,80727.84,0.0,-0.98702,1e-05,2.46579]
[1778395992316,42.04,80728.58,0.0,-0.98701,1e-05,2.46713]
[1778395997472,42.04,80728.17,0.0,-0.98702,1e-05,2.46639]
[1778396002507,42.04,80727.96,0.0,-0.98702,1e-05,2.46601]
[1778396007542,42.04,80728.32,0.0,-0.98701,1e-05,2.46666]
[1778396012577,42.04,80727.82,0.0,-0.98703,1e-05,2.46406]
[1778396018619,42.04,80727.68,0.0,-0.98703,1e-05,2.46381]
[1778396023654,42.04,80727.83,0.0,-0.98703,1e-05,2.46408]
[1778396030703,42.04,80727.95,0.0,-0.98703,1e-05,2.46429]
[1778396033652,42.04,80728.03,0.0,-0.98703,1e-05,2.46444]
[1778396033808,42.04,80728.03,0.0,-0.98703,1e-05,2.46444]
[1778396033867,42.04,80728.11,0.0,-0.98702,1e-05,2.46458]
[1778396035536,42.04,80728.06,0.0,-0.98703,1e-05,2.46449]
[1778396035559,42.04,80728.06,0.0,-0.98703,1e-05,2.46449]
[1778396040773,42.04,80728.41,0.0,-0.98702,1e-05,2.46512]
[1778396041606,42.04,80728.41,0.0,-0.98702,1e-05,2.46512]
[1778396041811,42.04,80728.41,0.0,-0.98702,1e-05,2.46512]
[1778396041912,42.04,80732.33,0.0,-0.98698,1e-05,2.47219]
[1778396043134,42.04,80732.01,0.0,-0.98698,1e-05,2.47161]
[1778396043309,42.04,80732.01,0.0,-0.98698,1e-05,2.47161]
[1778396048831,42.04,80731.03,0.0,-0.98699,1e-05,2.46985]
[1778396054873,42.04,80731.24,0.0,-0.98699,1e-05,2.47022]
[1778396060491,42.04,80731.2,0.0,-0.98699,1e-05,2.47015]
[1778396060558,42.04,80731.2,0.0,-0.98699,1e-05,2.47015]
[1778396060915,42.04,80733.5,0.0,-0.98697,1e-05,2.4743]
[1778396062660,42.04,80733.94,0.0,-0.98696,1e-05,2.4751]
[1778396062808,42.04,80733.94,0.0,-0.98696,1e-05,2.4751]
[1778396067964,42.04,80733.51,0.0,-0.98697,1e-05,2.47432]
[1778396072999,42.04,80734.28,0.0,-0.98697,1e-05,2.47401]
[1778396075518,42.04,80733.86,0.0,-0.98697,1e-05,2.47325]
[1778396075559,42.04,80733.86,0.0,-0.98697,1e-05,2.47325]
[1778396081055,42.04,80733.74,0.0,-0.98697,1e-05,2.47304]
[1778396086091,42.04,80733.86,0.0,-0.98697,1e-05,2.47325]
[1778396091126,42.04,80732.18,0.0,-0.98699,1e-05,2.47022]
[1778396092108,42.04,80732.18,0.0,-0.98699,1e-05,2.47022]
[1778396092307,42.04,80731.95,0.0,-0.98699,1e-05,2.4698]
[1778396093140,42.04,80730.06,0.0,-0.98701,1e-05,2.4664]
[1778396094318,42.04,80730.02,0.0,-0.98701,1e-05,2.46632]
[1778396094559,42.04,80730.02,0.0,-0.98701,1e-05,2.46632]
[1778396103448,42.04,80730.41,0.0,-0.98701,1e-05,2.46703]
[1778396103951,42.04,80718.88,0.0,-0.98713,1e-05,2.44631]
[1778396104218,42.04,80708.47,0.0,-0.98724,1e-05,2.42773]
[1778396106060,42.04,80708.47,0.0,-0.98724,1e-05,2.42773]
[1778396105224,42.04,80708.52,0.0,-0.98724,1e-05,2.42782]
[1778396106701,42.04,80708.52,0.0,-0.98724,1e-05,2.42782]
[1778396106809,42.04,80708.52,0.0,-0.98724,1e-05,2.42782]
[1778396106908,42.04,80708.48,0.0,-0.98724,1e-05,2.42774]
[1778396110058,42.04,80708.56,0.0,-0.98724,1e-05,2.42789]
[1778396110145,42.04,80708.56,0.0,-0.98724,1e-05,2.42789]
[1778396115172,42.04,80709.72,0.0,-0.98723,1e-05,2.42995]
[1778396115309,42.04,80709.72,0.0,-0.98723,1e-05,2.42995]
[1778396118042,42.04,80710.0,0.0,-0.98723,1e-05,2.43045]
[1778396118061,42.04,80710.0,0.0,-0.98723,1e-05,2.43045]
[1778396118141,42.04,80710.01,0.0,-0.98723,1e-05,2.43047]
[1778396124357,42.04,80712.17,0.0,-0.9872,1e-05,2.43432]
[1778396127208,42.04,80712.17,0.0,-0.9872,1e-05,2.43432]
[1778396127310,42.04,80712.17,0.0,-0.9872,1e-05,2.43432]
[1778396133420,42.04,80712.04,0.0,-0.98721,1e-05,2.4324]
[1778396138455,42.04,80712.07,0.0,-0.98721,1e-05,2.43246]
[1778396142483,42.04,80715.95,0.0,-0.98717,1e-05,2.43938]
[1778396144705,42.04,80716.52,0.0,-0.98717,1e-05,2.4404]
[1778396144813,42.04,80716.52,0.0,-0.98717,1e-05,2.4404]
[1778396146111,42.04,80716.44,0.0,-0.98717,1e-05,2.44026]
[1778396146307,42.04,80716.47,0.0,-0.98717,1e-05,2.44031]
[1778396146511,42.04,80716.51,0.0,-0.98717,1e-05,2.44038]
[1778396154975,42.04,80716.47,0.0,-0.98717,1e-05,2.44031]
[1778396155063,42.04,80716.47,0.0,-0.98717,1e-05,2.44031]
[1778396160609,42.04,80714.65,0.0,-0.98719,1e-05,2.43706]
[1778396168665,42.04,80714.61,0.0,-0.98719,1e-05,2.43699]
[1778396173692,42.04,80714.51,0.0,-0.98719,1e-05,2.43681]
[1778396173810,42.04,80714.51,0.0,-0.98719,1e-05,2.43681]
[1778396175335,42.04,80714.51,0.0,-0.98719,1e-05,2.43681]
[1778396175561,42.04,80714.51,0.0,-0.98719,1e-05,2.43681]
[1778396175714,42.04,80714.58,0.0,-0.98719,1e-05,2.43693]
[1778396181756,42.04,80715.17,0.0,-0.98718,1e-05,2.43799]
[1778396188805,42.04,80715.1,0.0,-0.98718,1e-05,2.43786]
[1778396201898,42.04,80716.22,0.0,-0.98718,1e-05,2.43818]
[1778396203778,42.04,80716.31,0.0,-0.98718,1e-05,2.43834]
[1778396203810,42.04,80716.31,0.0,-0.98718,1e-05,2.43834]
[1778396205468,42.04,80716.18,0.0,-0.98718,1e-05,2.43811]
[1778396205559,42.04,80716.18,0.0,-0.98718,1e-05,2.43811]
[1778396205926,42.04,80715.97,0.0,-0.98718,1e-05,2.43773]
[1778396213982,42.04,80716.06,0.0,-0.98718,1e-05,2.43789]
[1778396219017,42.04,80716.02,0.0,-0.98718,1e-05,2.43782]
[1778396224052,42.04,80716.66,0.0,-0.98717,1e-05,2.43896]
[1778396231101,42.04,80716.79,0.0,-0.98717,1e-05,2.4392]
[1778396237483,42.04,80716.83,0.0,-0.98717,1e-05,2.43927]
[1778396237558,42.04,80716.83,0.0,-0.98717,1e-05,2.43927]
[1778396243336,42.04,80716.87,0.0,-0.98717,1e-05,2.43934]
[1778396249227,42.04,80716.33,0.0,-0.98718,1e-05,2.43837]
[1778396260304,42.04,80716.71,0.0,-0.98718,1e-05,2.43736]
[1778396270374,42.04,80716.29,0.0,-0.98719,1e-05,2.43661]
[1778396274066,42.04,80716.27,0.0,-0.98719,1e-05,2.43658]
[1778396286486,42.04,80716.27,0.0,-0.98719,1e-05,2.43658]
[1778396299578,42.04,80716.2,0.0,-0.98719,1e-05,2.43645]
[1778396311662,42.04,80716.23,0.0,-0.9872,1e-05,2.43482]
[1778396317704,42.04,80716.13,0.0,-0.9872,1e-05,2.43464]
[1778396322739,42.04,80716.89,0.0,-0.98719,1e-05,2.436]
[1778396329788,42.04,80716.78,0.0,-0.98719,1e-05,2.4358]
[1778396341872,42.04,80716.5,0.0,-0.98719,1e-05,2.4353]
[1778396346908,42.04,80716.33,0.0,-0.98719,1e-05,2.435]
[1778396352950,42.04,80716.04,0.0,-0.9872,1e-05,2.43448]
[1778396357985,42.04,80716.01,0.0,-0.9872,1e-05,2.43443]
[1778396367048,42.04,80715.9,0.0,-0.9872,1e-05,2.43423]
[1778396372083,42.04,80721.25,0.0,-0.98715,1e-05,2.4421]
[1778396374017,42.04,80723.01,0.0,-0.98713,1e-05,2.44525]
[1778396374059,42.04,80723.01,0.0,-0.98713,1e-05,2.44525]
[1778396376298,42.04,80722.72,0.0,-0.98713,1e-05,2.44473]
[1778396376308,42.04,80722.72,0.0,-0.98713,1e-05,2.44473]
[1778396376400,42.04,80722.72,0.0,-0.98713,1e-05,2.44473]
[1778396382157,42.04,80722.02,0.0,-0.98714,1e-05,2.44348]
[1778396384171,42.04,80725.7,0.0,-0.9871,1e-05,2.45007]
[1778396385842,42.04,80726.15,0.0,-0.9871,1e-05,2.45088]
[1778396385890,42.04,80726.15,0.0,-0.9871,1e-05,2.45088]
[1778396386066,42.04,80726.15,0.0,-0.9871,1e-05,2.45088]
[1778396394241,42.04,80725.8,0.0,-0.9871,1e-05,2.45025]
[1778396396264,42.04,80725.91,0.0,-0.9871,1e-05,2.45045]
[1778396396310,42.04,80725.91,0.0,-0.9871,1e-05,2.45045]
[1778396398248,42.04,80724.69,0.0,-0.98711,1e-05,2.44826]
[1778396398309,42.04,80724.69,0.0,-0.98711,1e-05,2.44826]
[1778396398349,42.04,80725.13,0.0,-0.98711,1e-05,2.44905]
[1778396401290,42.04,80731.85,0.0,-0.98704,1e-05,2.46112]
[1778396403050,42.04,80732.95,0.0,-0.98702,1e-05,2.4631]
[1778396403061,42.04,80732.95,0.0,-0.98702,1e-05,2.4631]
[1778396409347,42.04,80734.27,0.0,-0.98701,1e-05,2.46548]
[1778396414382,42.04,80734.36,0.0,-0.98701,1e-05,2.46565]
[1778396415389,42.04,80739.78,0.0,-0.98695,1e-05,2.47543]
[1778396416556,42.04,80739.98,0.0,-0.98695,1e-05,2.47579]
[1778396416810,42.04,80739.98,0.0,-0.98695,1e-05,2.47579]
[1778396418304,42.04,80740.02,0.0,-0.98695,1e-05,2.47586]
[1778396418310,42.04,80740.02,0.0,-0.98695,1e-05,2.47586]
[1778396418405,42.04,80740.02,0.0,-0.98695,1e-05,2.47586]
[1778396423445,42.04,80739.59,0.0,-0.98695,1e-05,2.47509]
[1778396434529,42.04,80739.64,0.0,-0.98696,1e-05,2.47347]
[1778396444599,42.04,80739.78,0.0,-0.98696,1e-05,2.47373]
[1778396450431,42.04,80742.07,0.0,-0.98693,1e-05,2.47787]
[1778396450558,42.04,80742.07,0.0,-0.98693,1e-05,2.47787]
[1778396452216,42.04,80742.24,0.0,-0.98693,1e-05,2.47817]
[1778396452310,42.04,80742.24,0.0,-0.98693,1e-05,2.47817]
[1778396452317,42.04,80742.24,0.0,-0.98693,1e-05,2.47817]
[1778396459705,42.04,80742.08,0.0,-0.98693,1e-05,2.47789]
[1778396463794,42.04,80741.69,0.0,-0.98694,1e-05,2.47718]
[1778396463808,42.04,80741.69,0.0,-0.98694,1e-05,2.47718]
[1778396473803,42.04,80746.06,0.0,-0.98689,1e-05,2.4851]
[1778396474810,42.04,80752.02,0.0,-0.98683,1e-05,2.49593]
[1778396475546,42.04,80752.02,0.0,-0.98683,1e-05,2.49593]
[1778396475562,42.04,80752.02,0.0,-0.98683,1e-05,2.49593]
[1778396477936,42.04,80753.38,0.0,-0.98681,1e-05,2.4984]
[1778396478061,42.04,80753.38,0.0,-0.98681,1e-05,2.4984]
[1778396478143,42.04,80753.11,0.0,-0.98681,1e-05,2.49791]
[1778396484881,42.04,80753.78,0.0,-0.98681,1e-05,2.49913]
[1778396486585,42.04,80753.56,0.0,-0.98681,1e-05,2.49873]
[1778396486810,42.04,80753.56,0.0,-0.98681,1e-05,2.49873]
[1778396492500,42.04,80753.23,0.0,-0.98681,1e-05,2.49813]
[1778396492562,42.04,80753.29,0.0,-0.98682,1e-05,2.49652]
[1778396492600,42.04,80753.29,0.0,-0.98682,1e-05,2.49652]
[1778396499961,42.04,80753.25,0.0,-0.98682,1e-05,2.49645]
[1778396506051,42.04,80756.82,0.0,-0.98678,1e-05,2.50296]
[1778396507742,42.04,80757.65,0.0,-0.98677,1e-05,2.50447]
[1778396507808,42.04,80757.65,0.0,-0.98677,1e-05,2.50447]
[1778396509903,42.04,80758.89,0.0,-0.98676,1e-05,2.50673]
[1778396510059,42.04,80758.89,0.0,-0.98676,1e-05,2.50673]
[1778396510122,42.04,80758.89,0.0,-0.98676,1e-05,2.50673]
[1778396515851,42.04,80760.09,0.0,-0.98675,1e-05,2.50893]
[1778396516063,42.04,80760.09,0.0,-0.98675,1e-05,2.50893]
[1778396519951,42.04,80757.39,0.0,-0.98678,1e-05,2.504]
[1778396520061,42.04,80757.39,0.0,-0.98678,1e-05,2.504]
[1778396520263,42.04,80757.39,0.0,-0.98678,1e-05,2.504]
[1778396520309,42.04,80757.39,0.0,-0.98678,1e-05,2.504]
[1778396520406,42.04,80757.38,0.0,-0.98678,1e-05,2.50398]
[1778396523998,42.04,80755.24,0.0,-0.9868,1e-05,2.50007]
[1778396524059,42.04,80755.24,0.0,-0.9868,1e-05,2.50007]
[1778396526993,42.04,80755.28,0.0,-0.9868,1e-05,2.50015]
[1778396527063,42.04,80755.28,0.0,-0.9868,1e-05,2.50015]
[1778396527198,42.04,80758.99,0.0,-0.98676,1e-05,2.50692]
[1778396533240,42.04,80758.61,0.0,-0.98676,1e-05,2.50622]
[1778396537364,42.04,80759.05,0.0,-0.98676,1e-05,2.50703]
[1778396537564,42.04,80759.05,0.0,-0.98676,1e-05,2.50703]
[1778396544237,42.04,80758.99,0.0,-0.98676,1e-05,2.50692]
[1778396546191,42.04,80759.65,0.0,-0.98675,1e-05,2.50812]
[1778396546310,42.04,80759.65,0.0,-0.98675,1e-05,2.50812]
[1778396548461,42.04,80759.75,0.0,-0.98675,1e-05,2.5083]
[1778396548565,42.04,80759.75,0.0,-0.98675,1e-05,2.5083]
[1778396548485,42.04,80759.79,0.0,-0.98675,1e-05,2.50838]
[1778396555190,42.04,80759.17,0.0,-0.98676,1e-05,2.50725]
[1778396560169,42.04,80760.47,0.0,-0.98675,1e-05,2.5079]
[1778396560307,42.04,80760.47,0.0,-0.98675,1e-05,2.5079]
[1778396562797,42.04,80760.51,0.0,-0.98675,1e-05,2.50797]
[1778396562810,42.04,80760.51,0.0,-0.98675,1e-05,2.50797]
[1778396563451,42.04,80760.66,0.0,-0.98675,1e-05,2.50825]
[1778396568749,42.04,80761.16,0.0,-0.98674,1e-05,2.50916]
[1778396568809,42.04,80761.16,0.0,-0.98674,1e-05,2.50916]
[1778396573684,42.04,80762.96,0.0,-0.98672,1e-05,2.51245]
[1778396573808,42.04,80762.96,0.0,-0.98672,1e-05,2.51245]
[1778396573861,42.04,80762.96,0.0,-0.98672,1e-05,2.51245]
[1778396574063,42.04,80762.96,0.0,-0.98672,1e-05,2.51245]
[1778396576542,42.04,80763.14,0.0,-0.98672,1e-05,2.51278]
[1778396581577,42.04,80763.98,0.0,-0.98671,1e-05,2.51432]
[1778396583603,42.04,80773.95,0.0,-0.9866,1e-05,2.53263]
[1778396584600,42.04,80780.98,0.0,-0.98652,1e-05,2.5456]
[1778396586063,42.04,80781.98,0.0,-0.98651,1e-05,2.54745]
[1778396586991,42.04,80781.98,0.0,-0.98651,1e-05,2.54745]
[1778396587061,42.04,80781.98,0.0,-0.98651,1e-05,2.54745]
[1778396587162,42.04,80781.98,0.0,-0.98651,1e-05,2.54745]
[1778396588628,42.04,80777.64,0.0,-0.98656,1e-05,2.53943]
[1778396590647,42.04,80769.88,0.0,-0.98665,1e-05,2.52514]
[1778396593035,42.04,80769.3,0.0,-0.98665,1e-05,2.52408]
[1778396593060,42.04,80769.3,0.0,-0.98665,1e-05,2.52408]
[1778396596689,42.04,80773.63,0.0,-0.98661,1e-05,2.53204]
[1778396600625,42.04,80773.88,0.0,-0.9866,1e-05,2.5325]
[1778396600655,42.04,80773.96,0.0,-0.9866,1e-05,2.53264]
[1778396600811,42.04,80773.96,0.0,-0.9866,1e-05,2.53264]
[1778396600818,42.04,80773.96,0.0,-0.9866,1e-05,2.53264]
[1778396601061,42.04,80773.96,0.0,-0.9866,1e-05,2.53264]
[1778396606759,42.04,80772.91,0.0,-0.98661,1e-05,2.53071]
[1778396612801,42.04,80773.07,0.0,-0.98662,1e-05,2.52927]
[1778396618791,42.04,80772.97,0.0,-0.98662,1e-05,2.52909]
[1778396618811,42.04,80772.97,0.0,-0.98662,1e-05,2.52909]
[1778396619162,42.04,80772.97,0.0,-0.98662,1e-05,2.52909]
[1778396619308,42.04,80772.97,0.0,-0.98662,1e-05,2.52909]
[1778396619409,42.04,80772.99,0.0,-0.98662,1e-05,2.52913]
[1778396621730,42.04,80772.72,0.0,-0.98662,1e-05,2.52863]
[1778396630931,42.04,80773.63,0.0,-0.98661,1e-05,2.53031]
[1778396632945,42.04,80768.22,0.0,-0.98667,1e-05,2.52036]
[1778396633952,42.04,80762.72,0.0,-0.98673,1e-05,2.51029]
[1778396635430,42.04,80762.72,0.0,-0.98673,1e-05,2.51029]
[1778396635560,42.04,80762.72,0.0,-0.98673,1e-05,2.51029]
[1778396635640,42.04,80760.63,0.0,-0.98676,1e-05,2.50647]
[1778396635810,42.04,80760.63,0.0,-0.98676,1e-05,2.50647]
[1778396641001,42.04,80760.45,0.0,-0.98676,1e-05,2.50614]
[1778396643015,42.04,80754.85,0.0,-0.98682,1e-05,2.49593]
[1778396644022,42.04,80748.03,0.0,-0.9869,1e-05,2.48354]
[1778396646036,42.04,80745.53,0.0,-0.98692,1e-05,2.47901]
[1778396646882,42.04,80745.53,0.0,-0.98692,1e-05,2.47901]
[1778396647060,42.04,80745.53,0.0,-0.98692,1e-05,2.47901]
[1778396647163,42.04,80745.53,0.0,-0.98692,1e-05,2.47901]
[1778396647311,42.04,80745.53,0.0,-0.98692,1e-05,2.47901]
[1778396647382,42.04,80745.56,0.0,-0.98692,1e-05,2.47906]
[1778396653199,42.04,80745.56,0.0,-0.98692,1e-05,2.47906]
[1778396658405,42.04,80743.55,0.0,-0.98694,1e-05,2.47542]
[1778396658560,42.04,80743.55,0.0,-0.98694,1e-05,2.47542]
[1778396658660,42.04,80743.55,0.0,-0.98694,1e-05,2.47542]
[1778396658661,42.04,80742.85,0.0,-0.98695,1e-05,2.47416]
[1778396658810,42.04,80742.85,0.0,-0.98695,1e-05,2.47416]
[1778396664162,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396666538,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396666562,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396666639,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396666750,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396666810,42.04,80744.38,0.0,-0.98694,1e-05,2.47693]
[1778396673229,42.04,80743.25,0.0,-0.98696,1e-05,2.47318]
[1778396676323,42.04,80743.25,0.0,-0.98696,1e-05,2.47318]
[1778396676534,42.04,80743.25,0.0,-0.98696,1e-05,2.47318]
[1778396676561,42.04,80743.25,0.0,-0.98696,1e-05,2.47318]
[1778396676568,42.04,80743.25,0.0,-0.98696,1e-05,2.47318]
[1778396683295,42.04,80740.58,0.0,-0.98699,1e-05,2.46835]
[1778396683824,42.04,80740.58,0.0,-0.98699,1e-05,2.46835]
[1778396683984,42.04,80740.58,0.0,-0.98699,1e-05,2.46835]
[1778396684064,42.04,80740.58,0.0,-0.98699,1e-05,2.46835]
[1778396684147,42.04,80740.58,0.0,-0.98699,1e-05,2.46835]
[1778396691355,42.04,80741.93,0.0,-0.98697,1e-05,2.47079]
[1778396695155,42.04,80739.75,0.0,-0.98699,1e-05,2.46686]
[1778396695310,42.04,80739.75,0.0,-0.98699,1e-05,2.46686]
[1778396695337,42.04,80739.75,0.0,-0.98699,1e-05,2.46686]
[1778396695561,42.04,80739.75,0.0,-0.98699,1e-05,2.46686]
[1778396695593,42.04,80737.77,0.0,-0.98702,1e-05,2.46329]
[1778396699105,42.04,80737.53,0.0,-0.98702,1e-05,2.46285]
[1778396704447,42.04,80737.7,0.0,-0.98702,1e-05,2.46316]
[1778396706461,42.04,80744.95,0.0,-0.98694,1e-05,2.47625]
[1778396707468,42.04,80753.5,0.0,-0.98684,1e-05,2.49176]
[1778396709450,42.04,80752.55,0.0,-0.98686,1e-05,2.49003]
[1778396709561,42.04,80752.55,0.0,-0.98686,1e-05,2.49003]
[1778396709671,42.04,80752.55,0.0,-0.98686,1e-05,2.49003]
[1778396709608,42.04,80752.42,0.0,-0.98686,1e-05,2.4898]
[1778396709811,42.04,80752.42,0.0,-0.98686,1e-05,2.4898]
[1778396715526,42.04,80752.8,0.0,-0.98685,1e-05,2.49049]
[1778396718758,42.04,80750.92,0.0,-0.98687,1e-05,2.48707]
[1778396718812,42.04,80750.97,0.0,-0.98687,1e-05,2.48716]
[1778396718908,42.04,80750.97,0.0,-0.98687,1e-05,2.48716]
[1778396719060,42.04,80750.97,0.0,-0.98687,1e-05,2.48716]
[1778396721568,42.04,80751.23,0.0,-0.98687,1e-05,2.48763]
[1778396727144,42.04,80751.38,0.0,-0.98687,1e-05,2.48791]
[1778396727278,42.04,80751.38,0.0,-0.98687,1e-05,2.48791]
[1778396727310,42.04,80751.38,0.0,-0.98687,1e-05,2.48791]
[1778396727373,42.04,80751.38,0.0,-0.98687,1e-05,2.48791]
[1778396736341,42.04,80751.35,0.0,-0.98688,1e-05,2.48614]
[1778396741708,42.04,80750.67,0.0,-0.98688,1e-05,2.48491]
[1778396744374,42.04,80750.57,0.0,-0.98689,1e-05,2.48472]
[1778396744532,42.04,80750.57,0.0,-0.98689,1e-05,2.48472]
[1778396744566,42.04,80750.57,0.0,-0.98689,1e-05,2.48472]
[1778396744729,42.04,80750.61,0.0,-0.98688,1e-05,2.4848]
[1778396749764,42.04,80749.87,0.0,-0.98689,1e-05,2.48345]
[1778396751847,42.04,80749.16,0.0,-0.9869,1e-05,2.48217]
[1778396752074,42.04,80749.16,0.0,-0.9869,1e-05,2.48217]
[1778396752101,42.04,80749.16,0.0,-0.9869,1e-05,2.48217]
[1778396752309,42.04,80749.16,0.0,-0.9869,1e-05,2.48217]
[1778396752785,42.04,80747.88,0.0,-0.98691,1e-05,2.47985]
[1778396755806,42.04,80744.5,0.0,-0.98695,1e-05,2.47373]
[1778396760841,42.04,80744.01,0.0,-0.98696,1e-05,2.47284]
[1778396762859,42.04,80751.75,0.0,-0.98687,1e-05,2.48687]
[1778396764990,42.04,80751.86,0.0,-0.98687,1e-05,2.48707]
[1778396765068,42.04,80751.86,0.0,-0.98687,1e-05,2.48707]
[1778396765103,42.04,80751.86,0.0,-0.98687,1e-05,2.48707]
[1778396765317,42.04,80751.86,0.0,-0.98687,1e-05,2.48707]
[1778396765418,42.04,80751.89,0.0,-0.98687,1e-05,2.48712]
[1778396770911,42.04,80752.92,0.0,-0.98686,1e-05,2.48899]
[1778396773073,42.04,80752.92,0.0,-0.98686,1e-05,2.48899]
[1778396773186,42.04,80752.92,0.0,-0.98686,1e-05,2.48899]
[1778396773310,42.04,80752.92,0.0,-0.98686,1e-05,2.48899]
[1778396773370,42.04,80752.92,0.0,-0.98686,1e-05,2.48899]
[1778396778967,42.04,80752.94,0.0,-0.98686,1e-05,2.48903]
[1778396781209,42.04,80753.41,0.0,-0.98685,1e-05,2.48988]
[1778396782309,42.04,80753.41,0.0,-0.98685,1e-05,2.48988]
[1778396782461,42.04,80753.41,0.0,-0.98685,1e-05,2.48988]
[1778396782560,42.04,80753.41,0.0,-0.98685,1e-05,2.48988]
[1778396782995,42.04,80753.45,0.0,-0.98685,1e-05,2.48995]
[1778396787023,42.04,80756.74,0.0,-0.98682,1e-05,2.49594]
[1778396788628,42.04,80756.74,0.0,-0.98682,1e-05,2.49594]
[1778396788750,42.04,80756.74,0.0,-0.98682,1e-05,2.49594]
[1778396788814,42.04,80756.74,0.0,-0.98682,1e-05,2.49594]
[1778396788787,42.04,80757.31,0.0,-0.98681,1e-05,2.49698]
[1778396796089,42.04,80756.52,0.0,-0.98683,1e-05,2.49382]
[1778396796199,42.04,80756.52,0.0,-0.98683,1e-05,2.49382]
[1778396796310,42.04,80756.52,0.0,-0.98683,1e-05,2.49382]
[1778396796411,42.04,80756.49,0.0,-0.98683,1e-05,2.49377]
[1778396802128,42.04,80756.52,0.0,-0.98683,1e-05,2.49382]
[1778396808170,42.04,80758.74,0.0,-0.9868,1e-05,2.49786]
[1778396814645,42.04,80758.67,0.0,-0.98681,1e-05,2.49774]
[1778396814660,42.04,80762.0,0.0,-0.98677,1e-05,2.50381]
[1778396816006,42.04,80762.69,0.0,-0.98676,1e-05,2.50507]
[1778396816065,42.04,80762.69,0.0,-0.98676,1e-05,2.50507]
[1778396816193,42.04,80762.69,0.0,-0.98676,1e-05,2.50507]
[1778396816312,42.04,80762.69,0.0,-0.98676,1e-05,2.50507]
[1778396816413,42.04,80763.27,0.0,-0.98676,1e-05,2.50613]
[1778396822268,42.04,80758.39,0.0,-0.98681,1e-05,2.49723]
[1778396824010,42.04,80757.94,0.0,-0.98681,1e-05,2.49641]
[1778396824059,42.04,80757.94,0.0,-0.98681,1e-05,2.49641]
[1778396824204,42.04,80757.94,0.0,-0.98681,1e-05,2.49641]
[1778396824312,42.04,80757.94,0.0,-0.98681,1e-05,2.49641]
[1778396824413,42.04,80758.04,0.0,-0.98681,1e-05,2.49659]
[1778396831331,42.04,80757.51,0.0,-0.98682,1e-05,2.49562]
[1778396832338,42.04,80754.19,0.0,-0.98685,1e-05,2.48958]
[1778396833781,42.04,80754.19,0.0,-0.98685,1e-05,2.48958]
[1778396833811,42.04,80754.19,0.0,-0.98685,1e-05,2.48958]
[1778396833880,42.04,80755.01,0.0,-0.98685,1e-05,2.49107]
[1778396834040,42.04,80755.01,0.0,-0.98685,1e-05,2.49107]
[1778396834067,42.04,80755.01,0.0,-0.98685,1e-05,2.49107]
[1778396840394,42.04,80754.94,0.0,-0.98685,1e-05,2.49095]
[1778396845429,42.04,80753.45,0.0,-0.98686,1e-05,2.48824]
[1778396849457,42.04,80756.75,0.0,-0.98683,1e-05,2.49424]
[1778396852878,42.04,80757.47,0.0,-0.98683,1e-05,2.49383]
[1778396852893,42.04,80757.82,0.0,-0.98682,1e-05,2.49447]
[1778396852988,42.04,80757.82,0.0,-0.98682,1e-05,2.49447]
[1778396853065,42.04,80757.82,0.0,-0.98682,1e-05,2.49447]
[1778396856661,42.04,80758.27,0.0,-0.98682,1e-05,2.49529]
[1778396863555,42.04,80755.3,0.0,-0.98685,1e-05,2.48989]
[1778396865844,42.04,80755.22,0.0,-0.98685,1e-05,2.48974]
[1778396865911,42.04,80755.08,0.0,-0.98685,1e-05,2.48949]
[1778396866058,42.04,80755.08,0.0,-0.98685,1e-05,2.48949]
[1778396866062,42.04,80755.08,0.0,-0.98685,1e-05,2.48949]
[1778396866310,42.04,80755.08,0.0,-0.98685,1e-05,2.48949]
[1778396871611,42.04,80753.52,0.0,-0.98687,1e-05,2.48665]
[1778396872624,42.04,80753.52,0.0,-0.98687,1e-05,2.48665]
[1778396872749,42.04,80753.52,0.0,-0.98687,1e-05,2.48665]
[1778396872809,42.04,80753.52,0.0,-0.98687,1e-05,2.48665]
[1778396872842,42.04,80752.62,0.0,-0.98688,1e-05,2.48502]
[1778396878663,42.04,80752.54,0.0,-0.98688,1e-05,2.48487]
[1778396881754,42.04,80751.97,0.0,-0.98689,1e-05,2.48384]
[1778396881813,42.04,80751.97,0.0,-0.98689,1e-05,2.48384]
[1778396881842,42.04,80751.51,0.0,-0.98689,1e-05,2.48301]
[1778396881970,42.04,80751.51,0.0,-0.98689,1e-05,2.48301]
[1778396882066,42.04,80751.51,0.0,-0.98689,1e-05,2.48301]
[1778396882691,42.04,80746.94,0.0,-0.98694,1e-05,2.47473]
[1778396890749,42.04,80747.11,0.0,-0.98694,1e-05,2.47504]
[1778396893167,42.04,80747.06,0.0,-0.98694,1e-05,2.47495]
[1778396893313,42.04,80747.06,0.0,-0.98694,1e-05,2.47495]
[1778396893460,42.04,80747.06,0.0,-0.98694,1e-05,2.47495]
[1778396893567,42.04,80747.06,0.0,-0.98694,1e-05,2.47495]
[1778396893770,42.04,80747.11,0.0,-0.98694,1e-05,2.47504]
[1778396900819,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396906036,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396906060,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396906134,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396906310,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396906411,42.04,80746.5,0.0,-0.98695,1e-05,2.47393]
[1778396911896,42.04,80746.24,0.0,-0.98696,1e-05,2.47176]
[1778396918945,42.04,80744.08,0.0,-0.98698,1e-05,2.46785]
[1778396919952,42.04,80749.87,0.0,-0.98692,1e-05,2.47832]
[1778396921339,42.04,80750.94,0.0,-0.98691,1e-05,2.48026]
[1778396921560,42.04,80750.94,0.0,-0.98691,1e-05,2.48026]
[1778396921647,42.04,80750.94,0.0,-0.98691,1e-05,2.48026]
[1778396921811,42.04,80750.94,0.0,-0.98691,1e-05,2.48026]
[1778396921966,42.04,80750.93,0.0,-0.98691,1e-05,2.48024]
[1778396924987,42.04,80754.58,0.0,-0.98687,1e-05,2.48687]
[1778396925213,42.04,80754.58,0.0,-0.98687,1e-05,2.48687]
[1778396925218,42.04,80754.58,0.0,-0.98687,1e-05,2.48687]
[1778396925309,42.04,80754.58,0.0,-0.98687,1e-05,2.48687]
[1778396925994,42.04,80754.18,0.0,-0.98687,1e-05,2.48614]
[1778396930028,42.04,80758.03,0.0,-0.98683,1e-05,2.49326]
[1778396932788,42.04,80757.78,0.0,-0.98683,1e-05,2.49292]
[1778396933238,42.03,80757.71,0.0,-0.98684,1e-05,2.49149]
[1778396933309,42.03,80757.71,0.0,-0.98684,1e-05,2.49149]
[1778396933501,42.03,80757.71,0.0,-0.98684,1e-05,2.49149]
[1778396933559,42.03,80757.71,0.0,-0.98684,1e-05,2.49149]
[1778396935063,42.03,80757.66,0.0,-0.98685,1e-05,2.49011]
[1778396943119,42.01,80757.72,0.0,-0.98688,1e-05,2.48509]
[1778396944944,42.01,80757.72,0.0,-0.98688,1e-05,2.48509]
[1778396945059,42.01,80757.72,0.0,-0.98688,1e-05,2.48509]
[1778396945160,42.01,80757.72,0.0,-0.98688,1e-05,2.48509]
[1778396945319,42.01,80757.72,0.0,-0.98688,1e-05,2.48509]
[1778396945372,42.01,80757.79,0.0,-0.98689,1e-05,2.48394]
[1778396957217,41.98,80755.93,0.0,-0.98695,1e-05,2.47299]
[1778396958952,41.98,80755.93,0.0,-0.98695,1e-05,2.47299]
[1778396959059,41.98,80755.96,0.0,-0.98696,1e-05,2.47242]
[1778396959298,41.98,80755.96,0.0,-0.98696,1e-05,2.47242]
[1778396959308,41.98,80755.96,0.0,-0.98696,1e-05,2.47242]
[1778396959394,41.98,80755.92,0.0,-0.98696,1e-05,2.47173]
[1778396965501,41.97,80755.47,0.0,-0.98698,1e-05,2.46783]
[1778396966637,41.96,80755.17,0.0,-0.98699,1e-05,2.46668]
[1778396966810,41.96,80755.17,0.0,-0.98699,1e-05,2.46668]
[1778396966926,41.96,80755.17,0.0,-0.98699,1e-05,2.46668]
[1778396967028,41.96,80752.94,0.0,-0.98702,1e-05,2.46144]
[1778396967074,41.96,80752.94,0.0,-0.98702,1e-05,2.46144]
[1778396973329,41.95,80755.18,0.0,-0.98703,1e-05,2.4602]
[1778396981387,41.93,80755.12,0.0,-0.98706,1e-05,2.45536]
[1778396982881,41.93,80755.12,0.0,-0.98706,1e-05,2.45536]
[1778396983054,41.93,80755.12,0.0,-0.98706,1e-05,2.45536]
[1778396983034,41.93,80755.14,0.0,-0.98707,1e-05,2.45423]
[1778396983311,41.93,80755.14,0.0,-0.98707,1e-05,2.45423]
[1778396983401,41.93,80754.92,0.0,-0.98707,1e-05,2.45383]
[1778396991457,41.91,80755.21,0.0,-0.98709,1e-05,2.44975]
[1778397000520,41.89,80755.44,0.0,-0.98712,1e-05,2.4451]
[1778397003746,41.89,80754.76,0.0,-0.98713,1e-05,2.44332]
[1778397003809,41.89,80754.76,0.0,-0.98713,1e-05,2.44332]
[1778397015625,41.87,80755.98,0.0,-0.98716,1e-05,2.43839]
[1778397017021,41.87,80755.98,0.0,-0.98716,1e-05,2.43839]
[1778397017062,41.87,80755.98,0.0,-0.98716,1e-05,2.43839]
[1778397017368,41.87,80755.37,0.0,-0.98717,1e-05,2.4373]
[1778397017559,41.87,80755.37,0.0,-0.98717,1e-05,2.4373]
[1778397017639,41.87,80755.32,0.0,-0.98717,1e-05,2.43721]
[1778397022674,41.86,80755.32,0.0,-0.98718,1e-05,2.4356]
[1778397029723,41.85,80755.39,0.0,-0.9872,1e-05,2.43201]
[1778397030292,41.85,80755.39,0.0,-0.9872,1e-05,2.43201]
[1778397030308,41.85,80755.39,0.0,-0.9872,1e-05,2.43201]
[1778397030346,41.85,80755.39,0.0,-0.9872,1e-05,2.43201]
[1778397030567,41.85,80755.39,0.0,-0.9872,1e-05,2.43201]
[1778397030730,41.85,80755.4,0.0,-0.9872,1e-05,2.4315]
[1778397041807,41.83,80755.29,0.0,-0.98725,1e-05,2.42393]
[1778397045246,41.83,80752.67,0.0,-0.98728,1e-05,2.41824]
[1778397045309,41.83,80752.67,0.0,-0.98728,1e-05,2.41824]
[1778397045555,41.83,80752.67,0.0,-0.98728,1e-05,2.41824]
[1778397045811,41.83,80752.67,0.0,-0.98728,1e-05,2.41824]
[1778397045913,41.82,80752.56,0.0,-0.98729,1e-05,2.41654]
[1778397052886,41.81,80752.73,0.0,-0.98731,1e-05,2.4134]
[1778397055864,41.81,80752.42,0.0,-0.98732,1e-05,2.41186]
[1778397056061,41.81,80752.42,0.0,-0.98732,1e-05,2.41186]
[1778397056028,41.8,80751.74,0.0,-0.98733,1e-05,2.41017]
[1778397056293,41.8,80751.74,0.0,-0.98733,1e-05,2.41017]
[1778397056309,41.8,80751.74,0.0,-0.98733,1e-05,2.41017]
[1778397056914,41.8,80751.68,0.0,-0.98733,1e-05,2.40957]
[1778397062565,41.8,80751.61,0.0,-0.98735,1e-05,2.40753]
[1778397070007,41.78,80751.36,0.0,-0.98738,1e-05,2.40281]
[1778397073084,41.78,80751.36,0.0,-0.98738,1e-05,2.40281]
[1778397073308,41.78,80751.35,0.0,-0.98738,1e-05,2.40139]
[1778397079070,41.77,80751.35,0.0,-0.9874,1e-05,2.39861]
[1778397082190,41.76,80751.16,0.0,-0.98741,1e-05,2.39689]
[1778397082310,41.76,80751.16,0.0,-0.98741,1e-05,2.39689]
[1778397082564,41.76,80751.16,0.0,-0.98741,1e-05,2.39689]
[1778397082809,41.76,80751.16,0.0,-0.98741,1e-05,2.39689]
[1778397083098,41.76,80751.21,0.0,-0.98741,1e-05,2.39652]
[1778397088133,41.75,80751.36,0.0,-0.98743,1e-05,2.39451]
[1778397093168,41.75,80751.32,0.0,-0.98745,1e-05,2.39051]
[1778397095842,41.74,80751.18,0.0,-0.98745,1e-05,2.38982]
[1778397096065,41.74,80751.18,0.0,-0.98745,1e-05,2.38982]
[1778397096146,41.74,80749.43,0.0,-0.98748,1e-05,2.38584]
[1778397096253,41.74,80749.43,0.0,-0.98748,1e-05,2.38584]
[1778397096309,41.74,80749.43,0.0,-0.98748,1e-05,2.38584]
[1778397102756,41.73,80749.33,0.0,-0.98749,1e-05,2.38393]
[1778397106163,41.73,80749.29,0.0,-0.98749,1e-05,2.38299]
[1778397106166,41.73,80749.26,0.0,-0.9875,1e-05,2.38121]
[1778397106309,41.73,80749.26,0.0,-0.9875,1e-05,2.38121]
[1778397106530,41.73,80749.26,0.0,-0.9875,1e-05,2.38121]
[1778397106561,41.73,80749.26,0.0,-0.9875,1e-05,2.38121]
[1778397106631,41.73,80749.22,0.0,-0.98751,1e-05,2.38114]
[1778397118343,41.71,80749.16,0.0,-0.98754,1e-05,2.37592]
[1778397123378,41.7,80749.16,0.0,-0.98755,1e-05,2.37382]
[1778397129421,41.69,80748.44,0.0,-0.98757,1e-05,2.37006]
[1778397135444,41.69,80748.38,0.0,-0.98758,1e-05,2.36872]
[1778397135559,41.69,80748.38,0.0,-0.98758,1e-05,2.36872]
[1778397143518,41.67,80748.38,0.0,-0.98761,1e-05,2.36426]
[1778397155602,41.66,80748.31,0.0,-0.98765,1e-05,2.35773]
[1778397165672,41.64,80748.49,0.0,-0.98767,1e-05,2.3542]
[1778397177756,41.63,80748.31,0.0,-0.98768,1e-05,2.35123]
[1778397179567,41.63,80748.31,0.0,-0.98768,1e-05,2.35123]
[1778397179810,41.63,80748.31,0.0,-0.98768,1e-05,2.35123]
[1778397179957,41.63,80748.31,0.0,-0.98768,1e-05,2.35123]
[1778397180062,41.63,80748.31,0.0,-0.98768,1e-05,2.35123]
[1778397180163,41.63,80748.31,0.0,-0.98769,1e-05,2.35048]
[1778397182791,41.63,80750.62,0.0,-0.98766,1e-05,2.35453]
[1778397186179,41.63,80750.62,0.0,-0.98766,1e-05,2.35453]
[1778397186309,41.63,80750.58,0.0,-0.98767,1e-05,2.35332]
[1778397186465,41.63,80750.58,0.0,-0.98767,1e-05,2.35332]
[1778397186558,41.63,80750.58,0.0,-0.98767,1e-05,2.35332]
[1778397186566,41.63,80750.58,0.0,-0.98767,1e-05,2.35294]
[1778397189840,41.62,80748.28,0.0,-0.98771,1e-05,2.34778]
[1778397199020,41.62,80748.28,0.0,-0.98771,1e-05,2.34704]
[1778397200393,41.61,80748.24,0.0,-0.98773,1e-05,2.34407]
[1778397200559,41.61,80748.24,0.0,-0.98773,1e-05,2.34407]
[1778397200604,41.61,80748.24,0.0,-0.98773,1e-05,2.34407]
[1778397200810,41.61,80748.24,0.0,-0.98773,1e-05,2.34407]
[1778397200911,41.61,80748.24,0.0,-0.98773,1e-05,2.34371]
[1778397206963,41.6,80748.17,0.0,-0.98774,1e-05,2.34144]
[1778397214012,41.59,80748.35,0.0,-0.98776,1e-05,2.33764]
[1778397224086,41.58,80748.35,0.0,-0.98779,1e-05,2.33385]
[1778397224733,41.58,80748.35,0.0,-0.98779,1e-05,2.33385]
[1778397224808,41.58,80748.35,0.0,-0.98779,1e-05,2.33385]
[1778397227284,41.58,80748.35,0.0,-0.98779,1e-05,2.33385]
[1778397227309,41.58,80748.35,0.0,-0.98779,1e-05,2.33385]
[1778397227492,41.58,80748.35,0.0,-0.98779,1e-05,2.33283]
[1778397234156,41.57,80748.31,0.0,-0.98781,1e-05,2.3304]
[1778397241205,41.56,80750.65,0.0,-0.9878,1e-05,2.33215]
[1778397243219,41.56,80748.35,0.0,-0.98783,1e-05,2.32747]
[1778397248254,41.56,80748.1,0.0,-0.98783,1e-05,2.32671]
[1778397257317,41.56,80747.99,0.0,-0.98783,1e-05,2.32652]
[1778397270408,41.55,80747.92,0.0,-0.98784,1e-05,2.32542]
[1778397276703,41.55,80747.08,0.0,-0.98786,1e-05,2.32103]
[1778397276809,41.55,80747.08,0.0,-0.98786,1e-05,2.32103]
[1778397276910,41.55,80746.32,0.0,-0.98787,1e-05,2.31907]
[1778397277520,41.55,80746.32,0.0,-0.98787,1e-05,2.31907]
[1778397277560,41.55,80746.32,0.0,-0.98787,1e-05,2.31907]
[1778397283499,41.54,80740.77,0.0,-0.98794,1e-05,2.30757]
[1778397284506,41.54,80729.0,0.0,-0.98806,1e-05,2.28727]
[1778397286329,41.54,80726.43,0.0,-0.98809,1e-05,2.28285]
[1778397286825,41.54,80726.43,0.0,-0.98809,1e-05,2.28285]
[1778397287060,41.54,80726.43,0.0,-0.98809,1e-05,2.28285]
[1778397288068,41.54,80725.4,0.0,-0.9881,1e-05,2.28109]
[1778397288169,41.54,80722.43,0.0,-0.98813,1e-05,2.276]
[1778397289790,41.54,80720.27,0.0,-0.98815,1e-05,2.2723]
[1778397289810,41.54,80720.27,0.0,-0.98815,1e-05,2.2723]
[1778397295583,41.54,80717.25,0.0,-0.98818,1e-05,2.26714]
[1778397301626,41.54,80717.63,0.0,-0.98818,1e-05,2.26779]
[1778397305771,41.54,80718.58,0.0,-0.98817,1e-05,2.26941]
[1778397305809,41.54,80718.58,0.0,-0.98817,1e-05,2.26941]
[1778397309049,41.54,80715.05,0.0,-0.9882,1e-05,2.26339]
[1778397309061,41.54,80715.05,0.0,-0.9882,1e-05,2.26339]
[1778397309193,41.54,80714.05,0.0,-0.98821,1e-05,2.26168]
[1778397309822,41.54,80714.05,0.0,-0.98821,1e-05,2.26168]
[1778397310058,41.54,80714.05,0.0,-0.98821,1e-05,2.26168]
[1778397315647,41.54,80719.54,0.0,-0.98816,1e-05,2.27105]
[1778397315808,41.54,80719.54,0.0,-0.98816,1e-05,2.27105]
[1778397315819,41.54,80719.4,0.0,-0.98816,1e-05,2.27081]
[1778397321765,41.54,80720.2,0.0,-0.98815,1e-05,2.27218]
[1778397326800,41.54,80719.62,0.0,-0.98816,1e-05,2.27119]
[1778397331835,41.54,80719.94,0.0,-0.98816,1e-05,2.27012]
[1778397338884,41.54,80719.8,0.0,-0.98817,1e-05,2.26988]
[1778397344926,41.54,80720.43,0.0,-0.98816,1e-05,2.27096]
[1778397349961,41.54,80720.22,0.0,-0.98816,1e-05,2.2706]
[1778397353145,41.54,80721.61,0.0,-0.98815,1e-05,2.27298]
[1778397353309,41.54,80721.61,0.0,-0.98815,1e-05,2.27298]
[1778397354996,41.54,80728.86,0.0,-0.98807,1e-05,2.28522]
[1778397356006,41.54,80732.53,0.0,-0.98804,1e-05,2.29133]
[1778397356618,41.54,80732.53,0.0,-0.98804,1e-05,2.29133]
[1778397356811,41.54,80732.53,0.0,-0.98804,1e-05,2.29133]
[1778397356885,41.54,80732.53,0.0,-0.98804,1e-05,2.29133]
[1778397357063,41.54,80732.53,0.0,-0.98804,1e-05,2.29133]
[1778397357164,41.54,80733.83,0.0,-0.98803,1e-05,2.29336]
[1778397363053,41.53,80735.42,0.0,-0.98802,1e-05,2.29479]
[1778397370106,41.53,80737.02,0.0,-0.98801,1e-05,2.29601]
[1778397371720,41.53,80738.76,0.0,-0.98799,1e-05,2.29879]
[1778397371808,41.53,80738.76,0.0,-0.98799,1e-05,2.29879]
[1778397376063,41.52,80737.8,0.0,-0.98801,1e-05,2.29622]
[1778397376311,41.52,80737.8,0.0,-0.98801,1e-05,2.29622]
[1778397376406,41.52,80736.79,0.0,-0.98802,1e-05,2.29402]
[1778397379161,41.52,80736.79,0.0,-0.98802,1e-05,2.29402]
[1778397379309,41.52,80736.79,0.0,-0.98802,1e-05,2.29402]
[1778397386219,41.52,80732.04,0.0,-0.98808,1e-05,2.28443]
[1778397386980,41.52,80732.04,0.0,-0.98808,1e-05,2.28443]
[1778397387059,41.52,80732.04,0.0,-0.98808,1e-05,2.28443]
[1778397390215,41.52,80731.47,0.0,-0.98809,1e-05,2.28283]
[1778397390309,41.52,80731.47,0.0,-0.98809,1e-05,2.28283]
[1778397390314,41.51,80730.4,0.0,-0.9881,1e-05,2.2808]
[1778397404345,41.51,80729.69,0.0,-0.98813,1e-05,2.27531]
[1778397409380,41.5,80729.62,0.0,-0.98814,1e-05,2.27427]
[1778397419450,41.5,80729.59,0.0,-0.98815,1e-05,2.27239]
[1778397423976,41.5,80729.62,0.0,-0.98815,1e-05,2.27226]
[1778397424061,41.5,80729.62,0.0,-0.98815,1e-05,2.27226]
[1778397428608,41.49,80729.91,0.0,-0.98816,1e-05,2.27134]
[1778397428706,41.49,80729.91,0.0,-0.98816,1e-05,2.27134]
[1778397429520,41.49,80734.63,0.0,-0.98811,1e-05,2.27925]
[1778397431505,41.49,80734.63,0.0,-0.98811,1e-05,2.27925]
[1778397431558,41.49,80738.06,0.0,-0.98808,1e-05,2.28495]
[1778397431727,41.49,80737.92,0.0,-0.98808,1e-05,2.28451]
[1778397437587,41.48,80738.09,0.0,-0.98808,1e-05,2.28357]
[1778397440068,41.48,80739.95,0.0,-0.98807,1e-05,2.28657]
[1778397445643,41.48,80744.05,0.0,-0.98803,1e-05,2.29207]
[1778397448847,41.48,80743.91,0.0,-0.98804,1e-05,2.29137]
[1778397448909,41.48,80743.91,0.0,-0.98804,1e-05,2.29137]
[1778397449060,41.48,80743.91,0.0,-0.98804,1e-05,2.29137]
[1778397449161,41.48,80743.91,0.0,-0.98804,1e-05,2.29114]
[1778397454018,41.47,80744.08,0.0,-0.98805,1e-05,2.28913]
[1778397459741,41.47,80744.09,0.0,-0.98806,1e-05,2.28732]
[1778397464050,41.46,80745.79,0.0,-0.98805,1e-05,2.28955]
[1778397464061,41.46,80745.79,0.0,-0.98805,1e-05,2.28955]
[1778397464344,41.46,80745.79,0.0,-0.98805,1e-05,2.28955]
[1778397464558,41.46,80745.79,0.0,-0.98805,1e-05,2.28955]
[1778397464445,41.46,80745.86,0.0,-0.98805,1e-05,2.28919]
[1778397469811,41.46,80748.35,0.0,-0.98803,1e-05,2.2923]
[1778397473276,41.46,80749.07,0.0,-0.98803,1e-05,2.29305]
[1778397473308,41.46,80749.07,0.0,-0.98803,1e-05,2.29305]
[1778397478874,41.45,80753.76,0.0,-0.98799,1e-05,2.29942]
[1778397481454,41.45,80753.83,0.0,-0.98799,1e-05,2.29929]
[1778397481558,41.45,80753.83,0.0,-0.98799,1e-05,2.29929]
[1778397481729,41.45,80756.07,0.0,-0.98797,1e-05,2.30265]
[1778397481815,41.45,80756.07,0.0,-0.98797,1e-05,2.30265]
[1778397482902,41.45,80756.14,0.0,-0.98797,1e-05,2.3025]
[1778397487937,41.44,80756.56,0.0,-0.98798,1e-05,2.30192]
[1778397492972,41.44,80756.38,0.0,-0.98799,1e-05,2.30031]
[1778397498007,41.43,80759.41,0.0,-0.98796,1e-05,2.30425]
[1778397499896,41.43,80759.45,0.0,-0.98796,1e-05,2.30406]
[1778397500059,41.43,80759.45,0.0,-0.98796,1e-05,2.30406]
[1778397500231,41.43,80759.45,0.0,-0.98796,1e-05,2.30406]
[1778397500310,41.43,80759.45,0.0,-0.98796,1e-05,2.30406]
[1778397500390,41.43,80759.41,0.0,-0.98797,1e-05,2.30346]
[1778397507070,41.42,80759.55,0.0,-0.98797,1e-05,2.30214]
[1778397514119,41.42,80760.56,0.0,-0.98798,1e-05,2.30044]
[1778397517122,41.42,80761.06,0.0,-0.98798,1e-05,2.3008]
[1778397517309,41.42,80761.06,0.0,-0.98798,1e-05,2.3008]
[1778397524042,41.42,80761.06,0.0,-0.98798,1e-05,2.30029]
[1778397529224,41.41,80761.55,0.0,-0.988,1e-05,2.29839]
[1778397530364,41.41,80761.55,0.0,-0.988,1e-05,2.29839]
[1778397530561,41.41,80761.55,0.0,-0.988,1e-05,2.29839]
[1778397530946,41.4,80761.63,0.0,-0.988,1e-05,2.29803]
[1778397531060,41.4,80761.63,0.0,-0.988,1e-05,2.29803]
[1778397531238,41.4,80761.85,0.0,-0.988,1e-05,2.29841]
[1778397539294,41.4,80761.78,0.0,-0.98801,1e-05,2.29634]
[1778397542155,41.4,80761.35,0.0,-0.98802,1e-05,2.29511]
[1778397542309,41.4,80761.35,0.0,-0.98802,1e-05,2.29511]
[1778397547351,41.39,80762.77,0.0,-0.98801,1e-05,2.29614]
[1778397552386,41.39,80760.79,0.0,-0.98804,1e-05,2.2913]
[1778397552867,41.39,80760.79,0.0,-0.98804,1e-05,2.2913]
[1778397553061,41.39,80760.79,0.0,-0.98804,1e-05,2.2913]
[1778397553388,41.39,80760.79,0.0,-0.98804,1e-05,2.2913]
[1778397553562,41.39,80760.79,0.0,-0.98804,1e-05,2.2913]
[1778397553393,41.38,80760.18,0.0,-0.98805,1e-05,2.29001]
[1778397559435,41.38,80759.83,0.0,-0.98806,1e-05,2.28807]
[1778397564470,41.38,80757.76,0.0,-0.98809,1e-05,2.28341]
[1778397565116,41.38,80757.76,0.0,-0.98809,1e-05,2.28341]
[1778397565309,41.38,80757.76,0.0,-0.98809,1e-05,2.28341]
[1778397565483,41.38,80757.76,0.0,-0.98809,1e-05,2.28341]
[1778397565559,41.38,80757.76,0.0,-0.98809,1e-05,2.28341]
[1778397565529,41.38,80757.79,0.0,-0.98809,1e-05,2.28325]
[1778397566484,41.37,80754.23,0.0,-0.98812,1e-05,2.27691]
[1778397571519,41.37,80752.78,0.0,-0.98815,1e-05,2.27184]
[1778397576554,41.37,80752.87,0.0,-0.98816,1e-05,2.27107]
[1778397581589,41.36,80750.71,0.0,-0.98818,1e-05,2.26646]
[1778397587633,41.36,80750.72,0.0,-0.98819,1e-05,2.26614]
[1778397587993,41.36,80750.72,0.0,-0.98819,1e-05,2.26614]
[1778397588060,41.36,80750.72,0.0,-0.98819,1e-05,2.26614]
[1778397593675,41.36,80749.44,0.0,-0.9882,1e-05,2.26395]
[1778397595823,41.36,80749.44,0.0,-0.9882,1e-05,2.26395]
[1778397596060,41.36,80749.44,0.0,-0.9882,1e-05,2.26395]
[1778397596306,41.36,80749.44,0.0,-0.9882,1e-05,2.26395]
[1778397596559,41.36,80749.44,0.0,-0.9882,1e-05,2.26395]
[1778397596660,41.36,80749.55,0.0,-0.9882,1e-05,2.26413]
[1778397598714,41.36,80749.45,0.0,-0.9882,1e-05,2.26396]
[1778397606776,41.36,80751.74,0.0,-0.98818,1e-05,2.26789]
[1778397611532,41.36,80751.49,0.0,-0.98818,1e-05,2.26746]
[1778397611559,41.36,80751.49,0.0,-0.98818,1e-05,2.26746]
[1778397623896,41.36,80751.47,0.0,-0.98818,1e-05,2.26742]
[1778397628931,41.36,80752.58,0.0,-0.98817,1e-05,2.26933]
[1778397634973,41.36,80752.58,0.0,-0.98818,1e-05,2.26771]
[1778397637565,41.36,80752.7,0.0,-0.98817,1e-05,2.26792]
[1778397637810,41.36,80752.91,0.0,-0.98817,1e-05,2.26828]
[1778397638092,41.36,80752.91,0.0,-0.98817,1e-05,2.26828]
[1778397638309,41.36,80752.91,0.0,-0.98817,1e-05,2.26828]
[1778397638378,41.36,80752.86,0.0,-0.98817,1e-05,2.26819]
[1778397644036,41.36,80750.94,0.0,-0.98819,1e-05,2.2649]
[1778397647750,41.36,80750.63,0.0,-0.9882,1e-05,2.26437]
[1778397647810,41.36,80750.63,0.0,-0.9882,1e-05,2.26437]
[1778397656120,41.36,80750.39,0.0,-0.9882,1e-05,2.26396]
[1778397662162,41.36,80750.07,0.0,-0.9882,1e-05,2.26341]
[1778397664953,41.36,80750.27,0.0,-0.9882,1e-05,2.26376]
[1778397665059,41.36,80750.27,0.0,-0.9882,1e-05,2.26376]
[1778397665547,41.36,80750.27,0.0,-0.9882,1e-05,2.26376]
[1778397665560,41.36,80750.27,0.0,-0.9882,1e-05,2.26376]
[1778397665649,41.36,80750.27,0.0,-0.9882,1e-05,2.26376]
[1778397671225,41.36,80751.6,0.0,-0.98819,1e-05,2.26603]
[1778397673157,41.36,80751.6,0.0,-0.98819,1e-05,2.26603]
[1778397673309,41.36,80751.6,0.0,-0.98819,1e-05,2.26603]
[1778397679281,41.36,80751.65,0.0,-0.98819,1e-05,2.26612]
[1778397685323,41.36,80754.72,0.0,-0.98815,1e-05,2.27139]
[1778397687733,41.36,80756.78,0.0,-0.98813,1e-05,2.27493]
[1778397687809,41.36,80756.79,0.0,-0.98813,1e-05,2.27494]
[1778397688259,41.36,80756.79,0.0,-0.98813,1e-05,2.27494]
[1778397688309,41.36,80756.79,0.0,-0.98813,1e-05,2.27494]
[1778397688344,41.36,80756.83,0.0,-0.98813,1e-05,2.27501]
[1778397693379,41.36,80757.17,0.0,-0.98814,1e-05,2.27398]
[1778397695172,41.36,80757.17,0.0,-0.98814,1e-05,2.27398]
[1778397695308,41.36,80757.17,0.0,-0.98814,1e-05,2.27398]
[1778397701435,41.36,80756.32,0.0,-0.98815,1e-05,2.27252]
[1778397706470,41.36,80755.35,0.0,-0.98816,1e-05,2.27085]
[1778397710498,41.36,80759.39,0.0,-0.98811,1e-05,2.2778]
[1778397711024,41.36,80759.39,0.0,-0.98811,1e-05,2.2778]
[1778397711059,41.36,80759.39,0.0,-0.98811,1e-05,2.2778]
[1778397711574,41.36,80759.39,0.0,-0.98811,1e-05,2.2778]
[1778397711670,41.36,80760.23,0.0,-0.98811,1e-05,2.27924]
[1778397711812,41.36,80760.23,0.0,-0.98811,1e-05,2.27924]
[1778397717548,41.36,80760.42,0.0,-0.9881,1e-05,2.27957]
[1778397722561,41.36,80761.28,0.0,-0.9881,1e-05,2.28105]
[1778397722823,41.36,80762.31,0.0,-0.98808,1e-05,2.28283]
[1778397729633,41.36,80765.12,0.0,-0.98807,1e-05,2.28621]
[1778397733661,41.36,80769.1,0.0,-0.98803,1e-05,2.29225]
[1778397735349,41.36,80769.94,0.0,-0.98802,1e-05,2.2937]
[1778397735560,41.36,80769.94,0.0,-0.98802,1e-05,2.2937]
[1778397736004,41.36,80769.81,0.0,-0.98802,1e-05,2.29348]
[1778397736065,41.36,80769.81,0.0,-0.98802,1e-05,2.29348]
[1778397736682,41.35,80769.87,0.0,-0.98802,1e-05,2.29336]
[1778397740710,41.35,80777.45,0.0,-0.98795,1e-05,2.30562]
[1778397741717,41.35,80780.16,0.0,-0.98792,1e-05,2.31009]
[1778397742766,41.35,80780.16,0.0,-0.98792,1e-05,2.31009]
[1778397742809,41.35,80780.16,0.0,-0.98792,1e-05,2.31009]
[1778397748081,41.35,80781.49,0.0,-0.98792,1e-05,2.31117]
[1778397750363,41.35,80781.49,0.0,-0.98792,1e-05,2.31093]
[1778397750558,41.35,80781.49,0.0,-0.98792,1e-05,2.31093]
[1778397750659,41.34,80781.49,0.0,-0.98792,1e-05,2.31021]
[1778397756825,41.34,80781.49,0.0,-0.98794,1e-05,2.30716]
[1778397758730,41.34,80781.49,0.0,-0.98794,1e-05,2.30716]
[1778397758808,41.34,80781.49,0.0,-0.98794,1e-05,2.30716]
[1778397763874,41.33,80783.04,0.0,-0.98793,1e-05,2.30827]
[1778397768909,41.33,80782.26,0.0,-0.98795,1e-05,2.30578]
[1778397771421,41.33,80782.19,0.0,-0.98795,1e-05,2.30544]
[1778397771559,41.33,80782.19,0.0,-0.98795,1e-05,2.30544]
[1778397772097,41.33,80781.98,0.0,-0.98796,1e-05,2.30464]
[1778397772312,41.33,80781.98,0.0,-0.98796,1e-05,2.30464]
[1778397772337,41.33,80781.93,0.0,-0.98796,1e-05,2.30455]
[1778397777975,41.32,80782.56,0.0,-0.98796,1e-05,2.30436]
[1778397783007,41.32,80782.39,0.0,-0.98797,1e-05,2.303]
[1778397785561,41.32,80783.0,0.0,-0.98796,1e-05,2.30386]
[1778397785808,41.32,80783.0,0.0,-0.98796,1e-05,2.30386]
[1778397787508,41.32,80783.02,0.0,-0.98796,1e-05,2.30347]
[1778397787561,41.32,80783.02,0.0,-0.98796,1e-05,2.30347]
[1778397787649,41.32,80783.02,0.0,-0.98797,1e-05,2.30305]
[1778397788048,41.32,80779.22,0.0,-0.988,1e-05,2.29646]
[1778397792603,41.31,80776.05,0.0,-0.98804,1e-05,2.2904]
[1778397792810,41.31,80776.05,0.0,-0.98804,1e-05,2.2904]
[1778397799126,41.31,80775.38,0.0,-0.98805,1e-05,2.28815]
[1778397801799,41.31,80775.41,0.0,-0.98805,1e-05,2.28802]
[1778397801808,41.31,80775.41,0.0,-0.98805,1e-05,2.28802]
[1778397802587,41.31,80775.34,0.0,-0.98806,1e-05,2.28772]
[1778397802813,41.31,80775.34,0.0,-0.98806,1e-05,2.28772]
[1778397802665,41.31,80775.34,0.0,-0.98806,1e-05,2.28754]
[1778397808239,41.31,80776.73,0.0,-0.98804,1e-05,2.28995]
[1778397813273,41.31,80777.06,0.0,-0.98805,1e-05,2.28889]
[1778397818308,41.31,80777.03,0.0,-0.98805,1e-05,2.28884]
[1778397821670,41.31,80777.03,0.0,-0.98805,1e-05,2.28884]
[1778397821808,41.31,80777.03,0.0,-0.98805,1e-05,2.28884]
[1778397827372,41.31,80776.79,0.0,-0.98805,1e-05,2.28843]
[1778397834801,41.31,80776.93,0.0,-0.98805,1e-05,2.28867]
[1778397834809,41.31,80776.93,0.0,-0.98805,1e-05,2.28867]
[1778397835335,41.31,80774.06,0.0,-0.98808,1e-05,2.28371]
[1778397835561,41.31,80774.06,0.0,-0.98808,1e-05,2.28371]
[1778397835662,41.31,80773.01,0.0,-0.98809,1e-05,2.2819]
[1778397841470,41.31,80770.34,0.0,-0.98812,1e-05,2.27729]
[1778397844491,41.31,80766.5,0.0,-0.98816,1e-05,2.27068]
[1778397845217,41.31,80766.5,0.0,-0.98816,1e-05,2.27068]
[1778397845308,41.31,80766.5,0.0,-0.98816,1e-05,2.27068]
[1778397852547,41.31,80766.27,0.0,-0.98816,1e-05,2.27029]
[1778397854165,41.31,80766.27,0.0,-0.98816,1e-05,2.27029]
[1778397854309,41.31,80766.27,0.0,-0.98816,1e-05,2.27029]
[1778397854952,41.31,80766.13,0.0,-0.98816,1e-05,2.27004]
[1778397855063,41.31,80766.13,0.0,-0.98816,1e-05,2.27004]
[1778397856725,41.31,80766.16,0.0,-0.98816,1e-05,2.2701]
[1778397862617,41.31,80766.05,0.0,-0.98816,1e-05,2.26991]
[1778397869666,41.31,80764.99,0.0,-0.98817,1e-05,2.26809]
[1778397876718,41.31,80765.2,0.0,-0.98818,1e-05,2.26683]
[1778397881753,41.31,80765.24,0.0,-0.98818,1e-05,2.2669]
[1778397890915,41.31,80765.06,0.0,-0.98818,1e-05,2.26659]
[1778397891060,41.31,80765.06,0.0,-0.98818,1e-05,2.26659]
[1778397891918,41.31,80765.06,0.0,-0.98818,1e-05,2.26659]
[1778397892063,41.31,80765.13,0.0,-0.98818,1e-05,2.26671]
[1778397892830,41.31,80765.06,0.0,-0.98818,1e-05,2.26659]
[1778397898872,41.31,80765.13,0.0,-0.98818,1e-05,2.26671]
[1778397906928,41.31,80765.27,0.0,-0.98818,1e-05,2.26695]
[1778397910431,41.31,80763.41,0.0,-0.9882,1e-05,2.26376]
[1778397910559,41.31,80763.41,0.0,-0.9882,1e-05,2.26376]
[1778397916998,41.3,80762.41,0.0,-0.98821,1e-05,2.26126]
[1778397922033,41.3,80762.34,0.0,-0.98821,1e-05,2.26114]
[1778397927068,41.3,80762.28,0.0,-0.98821,1e-05,2.26088]
[1778397928671,41.3,80762.28,0.0,-0.98821,1e-05,2.26088]
[1778397928808,41.3,80762.28,0.0,-0.98821,1e-05,2.26088]
[1778397929976,41.3,80762.34,0.0,-0.98821,1e-05,2.26098]
[1778397930070,41.3,80762.34,0.0,-0.98821,1e-05,2.26098]
[1778397930089,41.3,80762.38,0.0,-0.98821,1e-05,2.26089]
[1778397936134,41.3,80761.6,0.0,-0.98823,1e-05,2.25702]
[1778397940117,41.3,80761.53,0.0,-0.98824,1e-05,2.25644]
[1778397940311,41.3,80761.53,0.0,-0.98824,1e-05,2.25644]
[1778397941037,41.3,80761.53,0.0,-0.98824,1e-05,2.25644]
[1778397941073,41.3,80761.53,0.0,-0.98824,1e-05,2.25629]
[1778397941169,41.3,80761.46,0.0,-0.98824,1e-05,2.25602]
[1778397947211,41.3,80761.03,0.0,-0.98825,1e-05,2.25455]
[1778397950507,41.29,80762.33,0.0,-0.98824,1e-05,2.25662]
[1778397950579,41.29,80762.33,0.0,-0.98824,1e-05,2.25662]
[1778397956274,41.29,80762.31,0.0,-0.98824,1e-05,2.25659]
[1778397963323,41.29,80762.26,0.0,-0.98824,1e-05,2.2565]
[1778397965299,41.29,80762.26,0.0,-0.98824,1e-05,2.2565]
[1778397965309,41.29,80762.26,0.0,-0.98824,1e-05,2.2565]
[1778397966304,41.29,80762.26,0.0,-0.98824,1e-05,2.2565]
[1778397966311,41.29,80762.26,0.0,-0.98824,1e-05,2.2565]
[1778397968358,41.29,80762.09,0.0,-0.98824,1e-05,2.25621]
[1778397973393,41.29,80762.71,0.0,-0.98823,1e-05,2.25727]
[1778397975109,41.29,80762.71,0.0,-0.98823,1e-05,2.25727]
[1778397975311,41.29,80762.71,0.0,-0.98823,1e-05,2.25727]
[1778397976078,41.29,80762.71,0.0,-0.98823,1e-05,2.25727]
[1778397976309,41.29,80762.71,0.0,-0.98823,1e-05,2.25727]
[1778397983463,41.29,80762.37,0.0,-0.98824,1e-05,2.25669]
[1778397985214,41.29,80762.37,0.0,-0.98824,1e-05,2.25669]
[1778397985308,41.29,80762.37,0.0,-0.98824,1e-05,2.25669]
[1778397990512,41.29,80762.44,0.0,-0.98824,1e-05,2.25681]
[1778397995094,41.29,80762.58,0.0,-0.98824,1e-05,2.25544]
[1778397995307,41.29,80762.58,0.0,-0.98824,1e-05,2.25544]
[1778397996171,41.29,80762.84,0.0,-0.98824,1e-05,2.25588]
[1778397996311,41.29,80762.84,0.0,-0.98824,1e-05,2.25588]
[1778397997002,41.29,80762.84,0.0,-0.98824,1e-05,2.25588]
[1778397997059,41.29,80762.84,0.0,-0.98824,1e-05,2.25588]
[1778397997565,41.29,80784.15,0.0,-0.98802,1e-05,2.29246]
[1778397998572,41.29,80792.56,0.0,-0.98794,1e-05,2.30689]
[1778397999579,41.29,80795.05,0.0,-0.98791,1e-05,2.31102]
[1778398000869,41.29,80795.05,0.0,-0.98791,1e-05,2.31102]
[1778398007635,41.29,80795.33,0.0,-0.98792,1e-05,2.30976]
[1778398009649,41.29,80790.2,0.0,-0.98798,1e-05,2.3004]
[1778398011170,41.28,80789.8,0.0,-0.98798,1e-05,2.2995]
[1778398011309,41.28,80789.8,0.0,-0.98798,1e-05,2.2995]
[1778398012809,41.28,80789.87,0.0,-0.98798,1e-05,2.29942]
[1778398013064,41.28,80789.87,0.0,-0.98798,1e-05,2.29942]
[1778398012874,41.28,80789.87,0.0,-0.98798,1e-05,2.29902]
[1778398017873,41.28,80788.57,0.0,-0.988,1e-05,2.29615]
[1778398018058,41.28,80788.57,0.0,-0.988,1e-05,2.29615]
[1778398023747,41.28,80785.02,0.0,-0.98805,1e-05,2.28864]
[1778398024719,41.28,80785.02,0.0,-0.98805,1e-05,2.28864]
[1778398024809,41.28,80785.02,0.0,-0.98805,1e-05,2.28864]
[1778398025278,41.27,80785.05,0.0,-0.98805,1e-05,2.28831]
[1778398025310,41.27,80785.05,0.0,-0.98805,1e-05,2.28831]
[1778398025761,41.27,80784.71,0.0,-0.98805,1e-05,2.28772]
[1778398031817,41.27,80782.95,0.0,-0.98808,1e-05,2.28355]
[1778398033664,41.27,80782.69,0.0,-0.98808,1e-05,2.28292]
[1778398033809,41.27,80782.69,0.0,-0.98808,1e-05,2.28292]
[1778398039859,41.27,80782.55,0.0,-0.98809,1e-05,2.28138]
[1778398044894,41.26,80781.71,0.0,-0.9881,1e-05,2.27885]
[1778398045152,41.26,80781.71,0.0,-0.9881,1e-05,2.27885]
[1778398045308,41.26,80781.71,0.0,-0.9881,1e-05,2.27885]
[1778398046481,41.26,80781.71,0.0,-0.9881,1e-05,2.27885]
[1778398046560,41.26,80781.71,0.0,-0.9881,1e-05,2.27885]
[1778398046582,41.26,80781.71,0.0,-0.98811,1e-05,2.27868]
[1778398053957,41.26,80782.28,0.0,-0.98812,1e-05,2.27665]
[1778398063020,41.25,80782.48,0.0,-0.98812,1e-05,2.2755]
[1778398068055,41.25,80776.79,0.0,-0.98819,1e-05,2.26489]
[1778398069668,41.25,80775.47,0.0,-0.9882,1e-05,2.26248]
[1778398069808,41.25,80775.47,0.0,-0.9882,1e-05,2.26248]
[1778398075104,41.24,80774.97,0.0,-0.98821,1e-05,2.26079]
[1778398076001,41.24,80774.97,0.0,-0.98821,1e-05,2.26079]
[1778398076059,41.24,80774.97,0.0,-0.98821,1e-05,2.26079]
[1778398076317,41.24,80775.31,0.0,-0.98821,1e-05,2.26137]
[1778398076560,41.24,80775.31,0.0,-0.98821,1e-05,2.26137]
[1778398077118,41.24,80775.23,0.0,-0.98821,1e-05,2.26123]
[1778398082153,41.24,80773.6,0.0,-0.98822,1e-05,2.25844]
[1778398085149,41.24,80773.2,0.0,-0.98823,1e-05,2.25775]
[1778398085309,41.24,80773.2,0.0,-0.98823,1e-05,2.25775]
[1778398091216,41.24,80773.7,0.0,-0.98822,1e-05,2.25861]
[1778398096251,41.24,80773.69,0.0,-0.98822,1e-05,2.25859]
[1778398101286,41.24,80774.94,0.0,-0.98821,1e-05,2.26074]
[1778398107328,41.24,80775.4,0.0,-0.98821,1e-05,2.26152]
[1778398110952,41.24,80775.49,0.0,-0.9882,1e-05,2.26168]
[1778398111062,41.24,80775.49,0.0,-0.9882,1e-05,2.26168]
[1778398112512,41.24,80776.89,0.0,-0.9882,1e-05,2.26247]
[1778398112563,41.24,80776.89,0.0,-0.9882,1e-05,2.26247]
[1778398112614,41.24,80776.71,0.0,-0.9882,1e-05,2.26216]
[1778398118405,41.24,80776.71,0.0,-0.9882,1e-05,2.26216]
[1778398128475,41.24,80776.17,0.0,-0.98821,1e-05,2.26123]
[1778398134517,41.24,80775.72,0.0,-0.98821,1e-05,2.26046]
[1778398138735,41.24,80775.22,0.0,-0.98822,1e-05,2.2596]
[1778398138808,41.24,80775.22,0.0,-0.98822,1e-05,2.2596]
[1778398140571,41.24,80772.78,0.0,-0.98824,1e-05,2.25542]
[1778398140810,41.24,80772.78,0.0,-0.98824,1e-05,2.25542]
[1778398140911,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398145355,41.24,80772.6,0.0,-0.98824,1e-05,2.25511]
[1778398145558,41.24,80772.6,0.0,-0.98824,1e-05,2.25511]
[1778398153960,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398158283,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398158309,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398158384,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398162630,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398162809,41.24,80772.68,0.0,-0.98824,1e-05,2.25525]
[1778398176811,41.24,80772.68,0.0,-0.98825,1e-05,2.25364]
[1778398183860,41.24,80772.75,0.0,-0.98825,1e-05,2.25376]
[1778398188895,41.24,80772.1,0.0,-0.98826,1e-05,2.25264]
[1778398194469,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398197068,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398200682,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398200809,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398200910,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398201729,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398201868,41.24,80772.06,0.0,-0.98826,1e-05,2.25258]
[1778398212057,41.24,80771.97,0.0,-0.98826,1e-05,2.25242]
[1778398217094,41.24,80771.56,0.0,-0.98826,1e-05,2.25172]
[1778398223136,41.24,80769.95,0.0,-0.98828,1e-05,2.24897]
[1778398223965,41.24,80769.95,0.0,-0.98828,1e-05,2.24897]
[1778398224064,41.24,80769.95,0.0,-0.98828,1e-05,2.24897]
[1778398227869,41.24,80766.03,0.0,-0.98832,1e-05,2.24227]
[1778398228061,41.24,80766.03,0.0,-0.98832,1e-05,2.24227]
[1778398228171,41.24,80765.28,0.0,-0.98832,1e-05,2.241]
[1778398233206,41.24,80764.99,0.0,-0.98834,1e-05,2.2389]
[1778398239248,41.24,80764.88,0.0,-0.98834,1e-05,2.23871]
[1778398241059,41.24,80764.59,0.0,-0.98834,1e-05,2.23822]
[1778398251333,41.24,80763.22,0.0,-0.98835,1e-05,2.23588]
[1778398253704,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398253810,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398254524,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398254561,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398254624,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398263421,41.24,80762.37,0.0,-0.98836,1e-05,2.23444]
[1778398268578,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398268810,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398269273,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398269310,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398269312,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398270224,41.24,80763.06,0.0,-0.98835,1e-05,2.23561]
[1778398278527,41.24,80763.24,0.0,-0.98835,1e-05,2.23592]
[1778398288597,41.24,80763.24,0.0,-0.98835,1e-05,2.23592]
[1778398295646,41.24,80763.11,0.0,-0.98836,1e-05,2.23409]
[1778398300681,41.24,80763.11,0.0,-0.98836,1e-05,2.23409]
[1778398305716,41.24,80763.08,0.0,-0.98836,1e-05,2.23404]
[1778398311758,41.24,80763.33,0.0,-0.98836,1e-05,2.23447]
[1778398317801,41.24,80763.36,0.0,-0.98836,1e-05,2.23452]
[1778398321262,41.24,80763.4,0.0,-0.98836,1e-05,2.23459]
[1778398321310,41.24,80763.4,0.0,-0.98836,1e-05,2.23459]
[1778398321348,41.24,80764.07,0.0,-0.98835,1e-05,2.23573]
[1778398322634,41.24,80766.62,0.0,-0.98833,1e-05,2.24007]
[1778398322810,41.24,80766.62,0.0,-0.98833,1e-05,2.24007]
[1778398322836,41.24,80770.46,0.0,-0.98829,1e-05,2.24662]
[1778398324754,41.24,80771.24,0.0,-0.98828,1e-05,2.24796]
[1778398324809,41.24,80771.24,0.0,-0.98828,1e-05,2.24796]
[1778398324850,41.24,80768.62,0.0,-0.98831,1e-05,2.24348]
[1778398326521,41.24,80767.84,0.0,-0.98831,1e-05,2.24215]
[1778398326558,41.24,80767.84,0.0,-0.98831,1e-05,2.24215]
[1778398335929,41.24,80765.39,0.0,-0.98834,1e-05,2.23798]
[1778398337389,41.24,80765.39,0.0,-0.98834,1e-05,2.23798]
[1778398337563,41.24,80765.21,0.0,-0.98834,1e-05,2.23767]
[1778398338216,41.24,80765.21,0.0,-0.98834,1e-05,2.23767]
[1778398338308,41.24,80765.21,0.0,-0.98834,1e-05,2.23767]
[1778398338370,41.24,80765.04,0.0,-0.98834,1e-05,2.23738]
[1778398343986,41.24,80765.09,0.0,-0.98834,1e-05,2.23746]
[1778398349021,41.24,80764.93,0.0,-0.98834,1e-05,2.23719]
[1778398363119,41.24,80765.04,0.0,-0.98835,1e-05,2.23578]
[1778398367627,41.24,80765.04,0.0,-0.98835,1e-05,2.23578]
[1778398367808,41.24,80765.04,0.0,-0.98835,1e-05,2.23578]
[1778398380241,41.24,80765.04,0.0,-0.98835,1e-05,2.23578]
[1778398382619,41.24,80767.63,0.0,-0.98832,1e-05,2.24019]
[1778398382810,41.24,80767.63,0.0,-0.98832,1e-05,2.24019]
[1778398383262,41.24,80767.67,0.0,-0.98832,1e-05,2.24026]
[1778398383516,41.24,80767.67,0.0,-0.98832,1e-05,2.24026]
[1778398383562,41.24,80767.67,0.0,-0.98832,1e-05,2.24026]
[1778398390311,41.24,80768.02,0.0,-0.98832,1e-05,2.24085]
[1778398395347,41.24,80768.09,0.0,-0.98832,1e-05,2.24097]
[1778398397441,41.24,80768.09,0.0,-0.98832,1e-05,2.24097]
[1778398397560,41.24,80768.13,0.0,-0.98832,1e-05,2.24104]
[1778398398243,41.24,80768.13,0.0,-0.98832,1e-05,2.24104]
[1778398398309,41.24,80768.13,0.0,-0.98832,1e-05,2.24104]
[1778398398343,41.24,80768.13,0.0,-0.98832,1e-05,2.24104]
[1778398403403,41.24,80767.69,0.0,-0.98832,1e-05,2.24029]
[1778398409948,41.24,80767.69,0.0,-0.98832,1e-05,2.24029]
[1778398417501,41.24,80767.63,0.0,-0.98833,1e-05,2.23858]
[1778398422267,41.24,80767.59,0.0,-0.98833,1e-05,2.23852]
[1778398422309,41.24,80767.59,0.0,-0.98833,1e-05,2.23852]
[1778398422366,41.24,80767.59,0.0,-0.98833,1e-05,2.23852]
[1778398422913,41.24,80767.59,0.0,-0.98833,1e-05,2.23852]
[1778398423067,41.24,80767.59,0.0,-0.98833,1e-05,2.23852]
[1778398432166,41.24,80767.52,0.0,-0.98833,1e-05,2.2384]
[1778398436636,41.24,80763.85,0.0,-0.98837,1e-05,2.23215]
[1778398438188,41.24,80763.85,0.0,-0.98837,1e-05,2.23215]
[1778398438309,41.24,80763.85,0.0,-0.98837,1e-05,2.23215]
[1778398438410,41.24,80763.87,0.0,-0.98837,1e-05,2.23218]
[1778398439186,41.24,80763.87,0.0,-0.98837,1e-05,2.23218]
[1778398439310,41.24,80763.87,0.0,-0.98837,1e-05,2.23218]
[1778398444692,41.24,80760.85,0.0,-0.9884,1e-05,2.22706]
[1778398449727,41.24,80760.88,0.0,-0.9884,1e-05,2.22711]
[1778398454762,41.24,80760.82,0.0,-0.9884,1e-05,2.227]
[1778398460860,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398464799,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398464810,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398464848,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398465642,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398465809,41.24,80760.93,0.0,-0.9884,1e-05,2.22719]
[1778398475909,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398476932,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398477061,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398480242,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398480312,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398480343,41.24,80760.77,0.0,-0.98841,1e-05,2.22532]
[1778398486986,41.24,80760.06,0.0,-0.98842,1e-05,2.22412]
[1778398493811,41.24,80759.8,0.0,-0.98842,1e-05,2.22368]
[1778398494061,41.24,80759.8,0.0,-0.98842,1e-05,2.22368]
[1778398500077,41.24,80759.83,0.0,-0.98842,1e-05,2.22373]
[1778398510429,41.24,80759.89,0.0,-0.98842,1e-05,2.22383]
[1778398510559,41.24,80759.89,0.0,-0.98842,1e-05,2.22383]
[1778398510528,41.24,80759.89,0.0,-0.98842,1e-05,2.22383]
[1778398511357,41.24,80759.89,0.0,-0.98842,1e-05,2.22383]
[1778398511560,41.24,80759.89,0.0,-0.98842,1e-05,2.22383]
[1778398511566,41.24,80759.87,0.0,-0.98842,1e-05,2.2238]
[1778398519211,41.24,80759.8,0.0,-0.98842,1e-05,2.22368]
[1778398525253,41.24,80759.85,0.0,-0.98842,1e-05,2.22376]
[1778398532445,41.24,80759.85,0.0,-0.98842,1e-05,2.22376]
[1778398532558,41.24,80759.85,0.0,-0.98842,1e-05,2.22376]
[1778398532478,41.24,80759.85,0.0,-0.98843,1e-05,2.22217]
[1778398533369,41.24,80759.85,0.0,-0.98843,1e-05,2.22217]
[1778398533560,41.24,80759.85,0.0,-0.98843,1e-05,2.22217]
[1778398533470,41.24,80759.85,0.0,-0.98843,1e-05,2.22217]
[1778398540358,41.24,80759.81,0.0,-0.98843,1e-05,2.2221]
[1778398546222,41.24,80759.79,0.0,-0.98843,1e-05,2.22206]
[1778398546309,41.24,80759.79,0.0,-0.98843,1e-05,2.22206]
[1778398546319,41.24,80759.79,0.0,-0.98843,1e-05,2.22206]
[1778398547511,41.24,80759.79,0.0,-0.98843,1e-05,2.22206]
[1778398547559,41.24,80759.79,0.0,-0.98843,1e-05,2.22206]
[1778398553455,41.24,80759.82,0.0,-0.98843,1e-05,2.22211]
[1778398561511,41.24,80760.03,0.0,-0.98843,1e-05,2.22247]
[1778398566546,41.24,80759.86,0.0,-0.98843,1e-05,2.22218]
[1778398574602,41.24,80759.4,0.0,-0.98843,1e-05,2.2214]
[1778398576733,41.24,80757.0,0.0,-0.98846,1e-05,2.21734]
[1778398576809,41.24,80757.0,0.0,-0.98846,1e-05,2.21734]
[1778398577554,41.24,80757.0,0.0,-0.98846,1e-05,2.21734]
[1778398577655,41.24,80757.0,0.0,-0.98846,1e-05,2.21734]
[1778398577809,41.24,80757.0,0.0,-0.98846,1e-05,2.21734]
[1778398584672,41.24,80756.85,0.0,-0.98846,1e-05,2.21709]
[1778398589642,41.24,80756.85,0.0,-0.98846,1e-05,2.21709]
[1778398589809,41.24,80756.78,0.0,-0.98846,1e-05,2.21697]
[1778398590518,41.24,80756.78,0.0,-0.98846,1e-05,2.21697]
[1778398590560,41.24,80756.78,0.0,-0.98846,1e-05,2.21697]
[1778398590619,41.24,80756.78,0.0,-0.98846,1e-05,2.21697]
[1778398595749,41.24,80756.41,0.0,-0.98847,1e-05,2.21475]
[1778398603688,41.24,80756.92,0.0,-0.98846,1e-05,2.21561]
[1778398603807,41.24,80756.92,0.0,-0.98846,1e-05,2.21561]
[1778398614242,41.24,80756.88,0.0,-0.98846,1e-05,2.21554]
[1778398614309,41.24,80756.88,0.0,-0.98846,1e-05,2.21554]
[1778398614345,41.24,80759.34,0.0,-0.98844,1e-05,2.21971]
[1778398615256,41.24,80759.34,0.0,-0.98844,1e-05,2.21971]
[1778398615310,41.24,80759.34,0.0,-0.98844,1e-05,2.21971]
[1778398621931,41.24,80760.0,0.0,-0.98843,1e-05,2.22082]
[1778398631056,41.24,80759.91,0.0,-0.98843,1e-05,2.22067]
[1778398637036,41.24,80759.83,0.0,-0.98844,1e-05,2.22053]
[1778398642071,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398649129,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398649308,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398649409,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398650394,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398650559,41.24,80758.87,0.0,-0.98845,1e-05,2.21891]
[1778398658183,41.24,80758.98,0.0,-0.98845,1e-05,2.2175]
[1778398663219,41.24,80759.49,0.0,-0.98845,1e-05,2.21836]
[1778398664130,41.24,80759.49,0.0,-0.98845,1e-05,2.21836]
[1778398664311,41.24,80759.49,0.0,-0.98845,1e-05,2.21836]
[1778398664775,41.24,80759.49,0.0,-0.98845,1e-05,2.21836]
[1778398664809,41.24,80759.49,0.0,-0.98845,1e-05,2.21836]
[1778398668254,41.24,80759.45,0.0,-0.98845,1e-05,2.2183]
[1778398674260,41.24,80759.32,0.0,-0.98845,1e-05,2.21808]
[1778398674308,41.24,80759.32,0.0,-0.98845,1e-05,2.21808]
[1778398674341,41.24,80762.81,0.0,-0.98841,1e-05,2.22399]
[1778398675544,41.24,80762.81,0.0,-0.98841,1e-05,2.22399]
[1778398675565,41.24,80762.81,0.0,-0.98841,1e-05,2.22399]
[1778398681345,41.24,80764.5,0.0,-0.9884,1e-05,2.22685]
[1778398685666,41.24,80764.5,0.0,-0.9884,1e-05,2.22685]
[1778398685767,41.24,80765.0,0.0,-0.98839,1e-05,2.2277]
[1778398685808,41.24,80765.0,0.0,-0.98839,1e-05,2.2277]
[1778398686788,41.24,80765.0,0.0,-0.98839,1e-05,2.2277]
[1778398686380,41.24,80765.29,0.0,-0.98839,1e-05,2.22819]
[1778398686810,41.24,80765.29,0.0,-0.98839,1e-05,2.22819]
[1778398692422,41.24,80765.93,0.0,-0.98838,1e-05,2.22928]
[1778398698615,41.24,80766.01,0.0,-0.98838,1e-05,2.22931]
[1778398698768,41.24,80765.35,0.0,-0.98839,1e-05,2.22819]
[1778398698810,41.24,80765.35,0.0,-0.98839,1e-05,2.22819]
[1778398699797,41.24,80765.35,0.0,-0.98839,1e-05,2.22819]
[1778398699471,41.24,80764.95,0.0,-0.98839,1e-05,2.22751]
[1778398699811,41.24,80764.95,0.0,-0.98839,1e-05,2.22751]
[1778398706520,41.24,80764.6,0.0,-0.9884,1e-05,2.22682]
[1778398711559,41.24,80764.3,0.0,-0.98841,1e-05,2.22471]
[1778398718608,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398721375,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398721558,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398729688,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398730013,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398730059,41.24,80764.54,0.0,-0.98841,1e-05,2.22512]
[1778398730700,41.24,80764.3,0.0,-0.98841,1e-05,2.22471]
[1778398731286,41.24,80764.3,0.0,-0.98841,1e-05,2.22471]
[1778398731310,41.24,80764.3,0.0,-0.98841,1e-05,2.22471]
[1778398736745,41.24,80764.05,0.0,-0.98841,1e-05,2.22428]
[1778398740773,41.24,80766.35,0.0,-0.98839,1e-05,2.22819]
[1778398742009,41.24,80766.32,0.0,-0.98839,1e-05,2.22814]
[1778398742059,41.24,80766.32,0.0,-0.98839,1e-05,2.22814]
[1778398742787,41.24,80764.05,0.0,-0.98841,1e-05,2.22428]
[1778398743320,41.24,80764.05,0.0,-0.98841,1e-05,2.22428]
[1778398743559,41.24,80764.05,0.0,-0.98841,1e-05,2.22428]
[1778398749022,41.24,80763.97,0.0,-0.98841,1e-05,2.22415]
[1778398761219,41.24,80763.71,0.0,-0.98841,1e-05,2.22371]
[1778398761312,41.24,80763.71,0.0,-0.98841,1e-05,2.22371]
[1778398761425,41.24,80763.71,0.0,-0.98841,1e-05,2.22371]
[1778398761921,41.24,80761.96,0.0,-0.98843,1e-05,2.22074]
[1778398763247,41.24,80761.96,0.0,-0.98843,1e-05,2.22074]
[1778398763311,41.24,80761.96,0.0,-0.98843,1e-05,2.22074]
[1778398763348,41.24,80758.75,0.0,-0.98846,1e-05,2.21531]
[1778398768969,41.24,80757.48,0.0,-0.98848,1e-05,2.21317]
[1778398782201,41.24,80757.48,0.0,-0.98848,1e-05,2.21157]
[1778398782309,41.24,80757.48,0.0,-0.98848,1e-05,2.21157]
[1778398782410,41.24,80757.32,0.0,-0.98849,1e-05,2.2113]
[1778398783630,41.24,80757.32,0.0,-0.98849,1e-05,2.2113]
[1778398783811,41.24,80757.32,0.0,-0.98849,1e-05,2.2113]
[1778398792670,41.24,80757.32,0.0,-0.98849,1e-05,2.2113]
[1778398797068,41.24,80758.51,0.0,-0.98847,1e-05,2.21331]
[1778398797168,41.24,80761.88,0.0,-0.98844,1e-05,2.21901]
[1778398798155,41.24,80761.88,0.0,-0.98844,1e-05,2.21901]
[1778398798310,41.24,80761.88,0.0,-0.98844,1e-05,2.21901]
[1778398804217,41.24,80762.12,0.0,-0.98844,1e-05,2.21942]
[1778398809352,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398809471,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398809563,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398809888,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398809892,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398810060,41.24,80762.16,0.0,-0.98844,1e-05,2.21948]
[1778398819322,41.24,80761.0,0.0,-0.98845,1e-05,2.21752]
[1778398820506,41.24,80761.0,0.0,-0.98845,1e-05,2.21752]
[1778398820564,41.24,80761.0,0.0,-0.98845,1e-05,2.21752]
[1778398831406,41.24,80760.46,0.0,-0.98846,1e-05,2.21501]
[1778398838455,41.24,80761.36,0.0,-0.98845,1e-05,2.21653]
[1778398843491,41.24,80761.36,0.0,-0.98845,1e-05,2.21653]
[1778398843558,41.24,80761.36,0.0,-0.98845,1e-05,2.21653]
[1778398858595,41.24,80761.36,0.0,-0.98845,1e-05,2.21653]
[1778398865922,41.24,80761.32,0.0,-0.98845,1e-05,2.21647]
[1778398866065,41.24,80761.32,0.0,-0.98845,1e-05,2.21647]
[1778398866832,41.24,80761.32,0.0,-0.98845,1e-05,2.21647]
[1778398866914,41.24,80761.32,0.0,-0.98845,1e-05,2.21647]
[1778398867059,41.24,80761.32,0.0,-0.98845,1e-05,2.21647]
[1778398872694,41.24,80762.77,0.0,-0.98844,1e-05,2.21892]
[1778398873648,41.24,80762.77,0.0,-0.98844,1e-05,2.21892]
[1778398873810,41.24,80762.77,0.0,-0.98844,1e-05,2.21892]
[1778398873911,41.24,80767.85,0.0,-0.98839,1e-05,2.22753]
[1778398882764,41.24,80766.56,0.0,-0.9884,1e-05,2.22534]
[1778398887799,41.24,80765.12,0.0,-0.98842,1e-05,2.2229]
[1778398893841,41.24,80764.78,0.0,-0.98843,1e-05,2.22073]
[1778398895248,41.24,80765.02,0.0,-0.98843,1e-05,2.22113]
[1778398895310,41.24,80765.02,0.0,-0.98843,1e-05,2.22113]
[1778398895967,41.24,80765.02,0.0,-0.98843,1e-05,2.22113]
[1778398896061,41.24,80764.53,0.0,-0.98843,1e-05,2.2203]
[1778398896862,41.24,80764.22,0.0,-0.98843,1e-05,2.21978]
[1778398905925,41.24,80764.25,0.0,-0.98843,1e-05,2.21983]
[1778398911967,41.24,80763.81,0.0,-0.98844,1e-05,2.21908]
[1778398912855,41.24,80763.81,0.0,-0.98844,1e-05,2.21908]
[1778398913063,41.24,80763.87,0.0,-0.98844,1e-05,2.21919]
[1778398913862,41.24,80763.87,0.0,-0.98844,1e-05,2.21919]
[1778398913913,41.24,80763.87,0.0,-0.98844,1e-05,2.21919]
[1778398914059,41.24,80763.87,0.0,-0.98844,1e-05,2.21919]
[1778398920161,41.24,80763.39,0.0,-0.98844,1e-05,2.21837]
[1778398924740,41.24,80762.37,0.0,-0.98845,1e-05,2.21665]
[1778398924811,41.24,80762.37,0.0,-0.98845,1e-05,2.21665]
[1778398930094,41.24,80760.35,0.0,-0.98847,1e-05,2.21323]
[1778398931110,41.24,80760.35,0.0,-0.98847,1e-05,2.21323]
[1778398931309,41.24,80760.35,0.0,-0.98847,1e-05,2.21323]
[1778398931955,41.24,80760.35,0.0,-0.98847,1e-05,2.21323]
[1778398932050,41.24,80759.37,0.0,-0.98848,1e-05,2.21158]
[1778398932061,41.24,80759.37,0.0,-0.98848,1e-05,2.21158]
[1778398937143,41.24,80758.42,0.0,-0.98849,1e-05,2.20997]
[1778398940317,41.24,80757.81,0.0,-0.9885,1e-05,2.20894]
[1778398940559,41.24,80757.81,0.0,-0.9885,1e-05,2.20894]
[1778398941434,41.24,80757.66,0.0,-0.9885,1e-05,2.20869]
[1778398941558,41.24,80757.66,0.0,-0.9885,1e-05,2.20869]
[1778398941660,41.24,80757.66,0.0,-0.9885,1e-05,2.20869]
[1778398948221,41.24,80757.11,0.0,-0.9885,1e-05,2.20776]
[1778398950593,41.24,80756.71,0.0,-0.98851,1e-05,2.20709]
[1778398950810,41.24,80756.71,0.0,-0.98851,1e-05,2.20709]
[1778398958913,41.24,80756.71,0.0,-0.98851,1e-05,2.20709]
[1778398963446,41.24,80756.65,0.0,-0.98852,1e-05,2.2054]
[1778398963563,41.24,80756.65,0.0,-0.98852,1e-05,2.2054]
[1778398964422,41.24,80756.65,0.0,-0.98852,1e-05,2.2054]
[1778398964573,41.24,80756.65,0.0,-0.98852,1e-05,2.2054]
[1778398964674,41.24,80756.65,0.0,-0.98852,1e-05,2.2054]
[1778398977429,41.24,80757.95,0.0,-0.9885,1e-05,2.20759]
[1778398982464,41.24,80757.92,0.0,-0.9885,1e-05,2.20754]
[1778398984600,41.24,80757.92,0.0,-0.9885,1e-05,2.20754]
[1778398984809,41.24,80757.92,0.0,-0.9885,1e-05,2.20754]
[1778398994548,41.24,80757.9,0.0,-0.9885,1e-05,2.2075]
[1778398999583,41.24,80757.95,0.0,-0.9885,1e-05,2.20759]
[1778399009653,41.24,80757.94,0.0,-0.9885,1e-05,2.20757]
[1778399017771,41.24,80757.95,0.0,-0.98851,1e-05,2.206]
[1778399017809,41.24,80757.95,0.0,-0.98851,1e-05,2.206]
[1778399024764,41.24,80757.88,0.0,-0.98851,1e-05,2.20588]
[1778399032820,41.24,80758.54,0.0,-0.98851,1e-05,2.20699]
[1778399039701,41.24,80760.12,0.0,-0.98849,1e-05,2.20966]
[1778399039808,41.24,80760.12,0.0,-0.98849,1e-05,2.20966]
[1778399040957,41.24,80760.12,0.0,-0.98849,1e-05,2.20966]
[1778399041062,41.24,80760.12,0.0,-0.98849,1e-05,2.20966]
[1778399041029,41.24,80759.52,0.0,-0.9885,1e-05,2.20864]
[1778399047652,41.24,80758.97,0.0,-0.9885,1e-05,2.20772]
[1778399052962,41.24,80758.98,0.0,-0.9885,1e-05,2.20773]
[1778399063033,41.24,80758.98,0.0,-0.9885,1e-05,2.20773]
[1778399070193,41.24,80758.98,0.0,-0.9885,1e-05,2.20773]
[1778399085187,41.24,80758.94,0.0,-0.98851,1e-05,2.20607]
[1778399088208,41.24,80765.12,0.0,-0.98845,1e-05,2.21651]
[1778399089260,41.24,80765.12,0.0,-0.98845,1e-05,2.21651]
[1778399089310,41.24,80765.12,0.0,-0.98845,1e-05,2.21651]
[1778399089361,41.24,80770.83,0.0,-0.98839,1e-05,2.22619]
[1778399090666,41.24,80770.83,0.0,-0.98839,1e-05,2.22619]
[1778399090808,41.24,80770.83,0.0,-0.98839,1e-05,2.22619]
[1778399090909,41.24,80771.96,0.0,-0.98838,1e-05,2.22811]
[1778399099285,41.24,80774.26,0.0,-0.98836,1e-05,2.23202]
[1778399101516,41.24,80773.8,0.0,-0.98836,1e-05,2.23124]
[1778399101560,41.24,80773.8,0.0,-0.98836,1e-05,2.23124]
[1778399102535,41.24,80768.78,0.0,-0.98841,1e-05,2.22271]
[1778399106334,41.24,80767.06,0.0,-0.98843,1e-05,2.21979]
[1778399108478,41.24,80764.92,0.0,-0.98845,1e-05,2.21617]
[1778399108561,41.24,80764.92,0.0,-0.98845,1e-05,2.21617]
[1778399109933,41.24,80762.39,0.0,-0.98848,1e-05,2.2119]
[1778399110062,41.24,80762.39,0.0,-0.98848,1e-05,2.2119]
[1778399110163,41.24,80760.64,0.0,-0.98849,1e-05,2.20894]
[1778399115397,41.24,80759.77,0.0,-0.9885,1e-05,2.20747]
[1778399121439,41.24,80759.99,0.0,-0.9885,1e-05,2.20784]
[1778399122616,41.24,80759.99,0.0,-0.9885,1e-05,2.20784]
[1778399122808,41.24,80759.99,0.0,-0.9885,1e-05,2.20784]
[1778399128488,41.24,80760.03,0.0,-0.9885,1e-05,2.20791]
[1778399139565,41.24,80760.07,0.0,-0.98851,1e-05,2.20639]
[1778399145778,41.24,80760.07,0.0,-0.98851,1e-05,2.20639]
[1778399145810,41.24,80760.07,0.0,-0.98851,1e-05,2.20639]
[1778399147080,41.24,80762.77,0.0,-0.98848,1e-05,2.21094]
[1778399147168,41.24,80764.59,0.0,-0.98846,1e-05,2.21402]
[1778399147308,41.24,80764.59,0.0,-0.98846,1e-05,2.21402]
[1778399153878,41.24,80765.02,0.0,-0.98846,1e-05,2.21475]
[1778399154060,41.24,80765.02,0.0,-0.98846,1e-05,2.21475]
[1778399160675,41.24,80764.76,0.0,-0.98846,1e-05,2.21431]
[1778399166754,41.24,80764.96,0.0,-0.98846,1e-05,2.21464]
[1778399171789,41.24,80764.68,0.0,-0.98846,1e-05,2.21417]
[1778399176824,41.24,80764.69,0.0,-0.98846,1e-05,2.21419]
[1778399180437,41.24,80764.55,0.0,-0.98846,1e-05,2.21395]
[1778399180560,41.24,80764.55,0.0,-0.98846,1e-05,2.21395]
[1778399181985,41.24,80764.55,0.0,-0.98846,1e-05,2.21395]
[1778399182062,41.24,80764.55,0.0,-0.98846,1e-05,2.21395]
[1778399182086,41.24,80764.58,0.0,-0.98846,1e-05,2.214]
[1778399188235,41.24,80764.58,0.0,-0.98846,1e-05,2.214]
[1778399188309,41.24,80765.59,0.0,-0.98845,1e-05,2.21571]
[1778399193943,41.24,80766.84,0.0,-0.98845,1e-05,2.21623]
[1778399194314,41.24,80766.84,0.0,-0.98845,1e-05,2.21623]
[1778399194558,41.24,80766.84,0.0,-0.98845,1e-05,2.21623]
[1778399194950,41.24,80768.66,0.0,-0.98843,1e-05,2.21931]
[1778399196161,41.24,80768.66,0.0,-0.98843,1e-05,2.21931]
[1778399196309,41.24,80768.66,0.0,-0.98843,1e-05,2.21931]
[1778399198978,41.24,80773.19,0.0,-0.98838,1e-05,2.22699]
[1778399200126,41.24,80773.19,0.0,-0.98838,1e-05,2.22699]
[1778399200203,41.24,80776.23,0.0,-0.98835,1e-05,2.23216]
[1778399200556,41.24,80776.23,0.0,-0.98835,1e-05,2.23216]
[1778399200809,41.24,80776.23,0.0,-0.98835,1e-05,2.23216]
[1778399208042,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399209251,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399209308,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399211210,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399211310,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399211264,41.24,80779.33,0.0,-0.98832,1e-05,2.23744]
[1778399218112,41.24,80776.91,0.0,-0.98835,1e-05,2.23332]
[1778399223147,41.24,80777.08,0.0,-0.98834,1e-05,2.23361]
[1778399229189,41.24,80777.08,0.0,-0.98834,1e-05,2.23361]
[1778399238252,41.24,80777.14,0.0,-0.98834,1e-05,2.23371]
[1778399244295,41.24,80777.71,0.0,-0.98834,1e-05,2.23468]
[1778399250337,41.24,80777.67,0.0,-0.98834,1e-05,2.23461]
[1778399255971,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399256058,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399258808,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399259063,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399259124,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399271484,41.24,80777.71,0.0,-0.98835,1e-05,2.23307]
[1778399275064,41.24,80777.6,0.0,-0.98835,1e-05,2.23289]
[1778399280547,41.24,80777.66,0.0,-0.98835,1e-05,2.23299]
[1778399285071,41.24,80777.83,0.0,-0.98834,1e-05,2.23328]
[1778399285308,41.24,80777.83,0.0,-0.98834,1e-05,2.23328]
[1778399285375,41.24,80777.83,0.0,-0.98834,1e-05,2.23328]
[1778399290617,41.24,80777.7,0.0,-0.98835,1e-05,2.23306]
[1778399299681,41.24,80777.98,0.0,-0.98834,1e-05,2.23353]
[1778399300714,41.24,80777.98,0.0,-0.98834,1e-05,2.23353]
[1778399300807,41.24,80777.98,0.0,-0.98834,1e-05,2.23353]
[1778399308744,41.24,80778.15,0.0,-0.98834,1e-05,2.23382]
[1778399313779,41.24,80777.94,0.0,-0.98835,1e-05,2.23186]
[1778399318814,41.24,80777.91,0.0,-0.98835,1e-05,2.23181]
[1778399323849,41.24,80776.69,0.0,-0.98836,1e-05,2.22973]
[1778399327762,41.24,80776.93,0.0,-0.98836,1e-05,2.23014]
[1778399327811,41.24,80776.93,0.0,-0.98836,1e-05,2.23014]
[1778399328098,41.24,80776.93,0.0,-0.98836,1e-05,2.23014]
[1778399328310,41.24,80776.93,0.0,-0.98836,1e-05,2.23014]
[1778399328410,41.24,80776.95,0.0,-0.98836,1e-05,2.23018]
[1778399333919,41.24,80779.57,0.0,-0.98834,1e-05,2.23463]
[1778399340968,41.24,80777.68,0.0,-0.98835,1e-05,2.23142]
[1778399346003,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399351038,41.24,80777.05,0.0,-0.98836,1e-05,2.23035]
[1778399364129,41.24,80777.0,0.0,-0.98836,1e-05,2.23026]
[1778399366562,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399366812,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399366883,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399367060,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399367160,41.24,80776.97,0.0,-0.98836,1e-05,2.23021]
[1778399376213,41.24,80777.0,0.0,-0.98837,1e-05,2.22866]
[1778399381248,41.24,80775.98,0.0,-0.98838,1e-05,2.22692]
[1778399382775,41.24,80772.77,0.0,-0.98841,1e-05,2.22147]
[1778399382811,41.24,80772.77,0.0,-0.98841,1e-05,2.22147]
[1778399382815,41.24,80772.77,0.0,-0.98841,1e-05,2.22147]
[1778399383061,41.24,80772.77,0.0,-0.98841,1e-05,2.22147]
[1778399383262,41.24,80772.08,0.0,-0.98842,1e-05,2.2203]
[1778399389306,41.24,80772.01,0.0,-0.98842,1e-05,2.22019]
[1778399395348,41.24,80774.13,0.0,-0.9884,1e-05,2.22378]
[1778399399376,41.24,80769.94,0.0,-0.98844,1e-05,2.21668]
[1778399400598,41.24,80769.1,0.0,-0.98845,1e-05,2.21526]
[1778399400811,41.24,80769.1,0.0,-0.98845,1e-05,2.21526]
[1778399400834,41.24,80769.1,0.0,-0.98845,1e-05,2.21526]
[1778399401063,41.24,80769.1,0.0,-0.98845,1e-05,2.21526]
[1778399401390,41.24,80769.24,0.0,-0.98845,1e-05,2.2155]
[1778399406426,41.24,80767.08,0.0,-0.98847,1e-05,2.21184]
[1778399413418,41.24,80767.06,0.0,-0.98847,1e-05,2.21181]
[1778399413519,41.24,80767.06,0.0,-0.98847,1e-05,2.21181]
[1778399413559,41.24,80767.06,0.0,-0.98847,1e-05,2.21181]
[1778399415466,41.24,80767.06,0.0,-0.98847,1e-05,2.21181]
[1778399415560,41.24,80767.06,0.0,-0.98847,1e-05,2.21181]
[1778399425559,41.24,80765.92,0.0,-0.98848,1e-05,2.20988]
[1778399427339,41.24,80765.92,0.0,-0.98848,1e-05,2.20988]
[1778399427359,41.24,80762.83,0.0,-0.98851,1e-05,2.20467]
[1778399427552,41.24,80762.83,0.0,-0.98851,1e-05,2.20467]
[1778399427559,41.24,80762.83,0.0,-0.98851,1e-05,2.20467]
[1778399432608,41.24,80760.85,0.0,-0.98854,1e-05,2.19974]
[1778399438162,41.24,80760.88,0.0,-0.98854,1e-05,2.1998]
[1778399438312,41.24,80760.88,0.0,-0.98854,1e-05,2.1998]
[1778399438441,41.24,80760.88,0.0,-0.98854,1e-05,2.1998]
[1778399438450,41.24,80759.79,0.0,-0.98855,1e-05,2.19796]
[1778399438559,41.24,80759.79,0.0,-0.98855,1e-05,2.19796]
[1778399442416,41.24,80758.93,0.0,-0.98856,1e-05,2.19652]
[1778399443771,41.24,80757.74,0.0,-0.98857,1e-05,2.19452]
[1778399443810,41.24,80757.74,0.0,-0.98857,1e-05,2.19452]
[1778399449728,41.24,80757.15,0.0,-0.98858,1e-05,2.19353]
[1778399455770,41.24,80757.04,0.0,-0.98858,1e-05,2.19334]
[1778399460805,41.24,80757.04,0.0,-0.98858,1e-05,2.19334]
[1778399466272,41.24,80756.98,0.0,-0.98858,1e-05,2.19324]
[1778399472889,41.24,80755.58,0.0,-0.98859,1e-05,2.19089]
[1778399474958,41.24,80755.62,0.0,-0.98859,1e-05,2.19096]
[1778399475060,41.24,80755.62,0.0,-0.98859,1e-05,2.19096]
[1778399475089,41.24,80755.62,0.0,-0.98859,1e-05,2.19096]
[1778399475311,41.24,80755.62,0.0,-0.98859,1e-05,2.19096]
[1778399475411,41.24,80755.62,0.0,-0.98859,1e-05,2.19096]
[1778399483968,41.24,80755.6,0.0,-0.98859,1e-05,2.19093]
[1778399488031,41.24,80755.6,0.0,-0.98859,1e-05,2.19093]
[1778399488062,41.24,80755.6,0.0,-0.98859,1e-05,2.19093]
[1778399488132,41.24,80755.63,0.0,-0.98859,1e-05,2.19098]
[1778399491658,41.24,80755.63,0.0,-0.98859,1e-05,2.19098]
[1778399491811,41.24,80755.63,0.0,-0.98859,1e-05,2.19098]
[1778399497490,41.24,80755.63,0.0,-0.9886,1e-05,2.18939]
[1778399507129,41.24,80755.63,0.0,-0.9886,1e-05,2.18939]
[1778399511222,41.24,80752.58,0.0,-0.98863,1e-05,2.18428]
[1778399511310,41.24,80752.58,0.0,-0.98863,1e-05,2.18428]
[1778399511451,41.24,80752.58,0.0,-0.98863,1e-05,2.18428]
[1778399511562,41.24,80752.58,0.0,-0.98863,1e-05,2.18428]
[1778399511552,41.24,80750.18,0.0,-0.98865,1e-05,2.18027]
[1778399521227,41.24,80749.58,0.0,-0.98866,1e-05,2.17927]
[1778399524019,41.24,80748.92,0.0,-0.98866,1e-05,2.17816]
[1778399524060,41.24,80748.92,0.0,-0.98866,1e-05,2.17816]
[1778399524275,41.24,80748.92,0.0,-0.98866,1e-05,2.17816]
[1778399524310,41.24,80748.92,0.0,-0.98866,1e-05,2.17816]
[1778399524376,41.24,80748.85,0.0,-0.98867,1e-05,2.17805]
[1778399532304,41.24,80749.65,0.0,-0.98866,1e-05,2.17938]
[1778399534049,41.24,80749.65,0.0,-0.98866,1e-05,2.17938]
[1778399534065,41.24,80749.65,0.0,-0.98866,1e-05,2.17938]
[1778399534257,41.24,80749.65,0.0,-0.98866,1e-05,2.17938]
[1778399534310,41.24,80749.65,0.0,-0.98866,1e-05,2.17938]
[1778399534318,41.24,80749.62,0.0,-0.98866,1e-05,2.17933]
[1778399540360,41.24,80749.58,0.0,-0.98866,1e-05,2.17927]
[1778399544316,41.24,80748.63,0.0,-0.98867,1e-05,2.17768]
[1778399544560,41.24,80748.63,0.0,-0.98867,1e-05,2.17768]
[1778399544614,41.24,80748.63,0.0,-0.98867,1e-05,2.17768]
[1778399544417,41.24,80748.63,0.0,-0.98867,1e-05,2.17768]
[1778399544809,41.24,80748.63,0.0,-0.98867,1e-05,2.17768]
[1778399547409,41.24,80744.49,0.0,-0.98871,1e-05,2.17078]
[1778399551820,41.24,80744.31,0.0,-0.98872,1e-05,2.1689]
[1778399552062,41.24,80744.31,0.0,-0.98872,1e-05,2.1689]
[1778399552109,41.24,80744.31,0.0,-0.98872,1e-05,2.1689]
[1778399552309,41.24,80744.31,0.0,-0.98872,1e-05,2.1689]
[1778399552444,41.24,80745.49,0.0,-0.98871,1e-05,2.17087]
[1778399556414,41.24,80745.45,0.0,-0.98871,1e-05,2.1708]
[1778399562514,41.24,80743.48,0.0,-0.98873,1e-05,2.16752]
[1778399564569,41.24,80743.48,0.0,-0.98873,1e-05,2.16752]
[1778399564640,41.24,80743.48,0.0,-0.98873,1e-05,2.16752]
[1778399564767,41.24,80743.48,0.0,-0.98873,1e-05,2.16752]
[1778399564809,41.24,80743.48,0.0,-0.98873,1e-05,2.16752]
[1778399571577,41.24,80742.24,0.0,-0.98874,1e-05,2.16546]
[1778399574349,41.24,80743.37,0.0,-0.98873,1e-05,2.16734]
[1778399574558,41.24,80743.37,0.0,-0.98873,1e-05,2.16734]
[1778399574616,41.24,80743.37,0.0,-0.98873,1e-05,2.16734]
[1778399574567,41.24,80743.37,0.0,-0.98873,1e-05,2.16734]
[1778399574809,41.24,80743.37,0.0,-0.98873,1e-05,2.16734]
[1778399581647,41.24,80743.02,0.0,-0.98873,1e-05,2.16676]
[1778399583449,41.24,80741.88,0.0,-0.98874,1e-05,2.16486]
[1778399583559,41.24,80741.88,0.0,-0.98874,1e-05,2.16486]
[1778399583660,41.24,80741.88,0.0,-0.98874,1e-05,2.16486]
[1778399583761,41.24,80741.88,0.0,-0.98874,1e-05,2.16486]
[1778399583808,41.24,80741.88,0.0,-0.98874,1e-05,2.16486]
[1778399589704,41.24,80741.33,0.0,-0.98875,1e-05,2.16395]
[1778399594157,41.24,80741.9,0.0,-0.98874,1e-05,2.1649]
[1778399594309,41.24,80741.9,0.0,-0.98874,1e-05,2.1649]
[1778399594472,41.24,80741.9,0.0,-0.98874,1e-05,2.1649]
[1778399594562,41.24,80741.9,0.0,-0.98874,1e-05,2.1649]
[1778399594566,41.24,80744.28,0.0,-0.98872,1e-05,2.16885]
[1778399602794,41.24,80743.71,0.0,-0.98872,1e-05,2.16791]
[1778399604390,41.24,80743.71,0.0,-0.98872,1e-05,2.16791]
[1778399604559,41.24,80743.71,0.0,-0.98872,1e-05,2.16791]
[1778399604624,41.24,80743.71,0.0,-0.98872,1e-05,2.16791]
[1778399604653,41.24,80743.67,0.0,-0.98872,1e-05,2.16784]
[1778399604810,41.24,80743.67,0.0,-0.98872,1e-05,2.16784]
[1778399607059,41.24,80744.05,0.0,-0.98872,1e-05,2.16847]
[1778399607160,41.24,80744.08,0.0,-0.98872,1e-05,2.16852]
[1778399612864,41.24,80744.36,0.0,-0.98873,1e-05,2.16741]
[1778399613881,41.24,80744.36,0.0,-0.98873,1e-05,2.16741]
[1778399614058,41.24,80744.36,0.0,-0.98873,1e-05,2.16741]
[1778399614345,41.24,80744.36,0.0,-0.98873,1e-05,2.16741]
[1778399614559,41.24,80744.36,0.0,-0.98873,1e-05,2.16741]
[1778399614597,41.24,80744.89,0.0,-0.98872,1e-05,2.16829]
[1778399618827,41.24,80744.64,0.0,-0.98872,1e-05,2.16788]
[1778399624192,41.24,80744.18,0.0,-0.98873,1e-05,2.16711]
[1778399624309,41.24,80744.18,0.0,-0.98873,1e-05,2.16711]
[1778399624441,41.24,80744.18,0.0,-0.98873,1e-05,2.16711]
[1778399624560,41.24,80744.18,0.0,-0.98873,1e-05,2.16711]
[1778399624660,41.24,80744.14,0.0,-0.98873,1e-05,2.16705]
[1778399625955,41.24,80735.5,0.0,-0.98881,1e-05,2.15271]
[1778399626962,41.24,80728.04,0.0,-0.98888,1e-05,2.1404]
[1778399627859,41.24,80728.04,0.0,-0.98888,1e-05,2.1404]
[1778399628064,41.24,80728.04,0.0,-0.98888,1e-05,2.1404]
[1778399628157,41.24,80728.04,0.0,-0.98888,1e-05,2.1404]
[1778399628310,41.24,80728.04,0.0,-0.98888,1e-05,2.1404]
[1778399628409,41.24,80727.54,0.0,-0.98889,1e-05,2.13958]
[1778399634865,41.24,80728.97,0.0,-0.98888,1e-05,2.14193]
[1778399635064,41.24,80728.97,0.0,-0.98888,1e-05,2.14193]
[1778399635104,41.24,80728.97,0.0,-0.98888,1e-05,2.14193]
[1778399635310,41.24,80728.97,0.0,-0.98888,1e-05,2.14193]
[1778399635410,41.24,80728.97,0.0,-0.98888,1e-05,2.14193]
[1778399641378,41.24,80726.02,0.0,-0.9889,1e-05,2.13708]
[1778399641559,41.24,80726.02,0.0,-0.9889,1e-05,2.13708]
[1778399641654,41.24,80726.02,0.0,-0.9889,1e-05,2.13708]
[1778399641660,41.24,80725.66,0.0,-0.98891,1e-05,2.13649]
[1778399641813,41.24,80725.66,0.0,-0.98891,1e-05,2.13649]
[1778399647102,41.24,80728.08,0.0,-0.98888,1e-05,2.14047]
[1778399651410,41.24,80730.7,0.0,-0.98886,1e-05,2.14479]
[1778399651560,41.24,80730.7,0.0,-0.98886,1e-05,2.14479]
[1778399651680,41.24,80730.7,0.0,-0.98886,1e-05,2.14479]
[1778399651633,41.24,80732.18,0.0,-0.98884,1e-05,2.14723]
[1778399651812,41.24,80732.18,0.0,-0.98884,1e-05,2.14723]
[1778399657172,41.24,80732.16,0.0,-0.98884,1e-05,2.1472]
[1778399658128,41.24,80732.16,0.0,-0.98884,1e-05,2.1472]
[1778399658309,41.24,80732.16,0.0,-0.98884,1e-05,2.1472]
[1778399658370,41.24,80732.16,0.0,-0.98884,1e-05,2.1472]
[1778399658560,41.24,80732.16,0.0,-0.98884,1e-05,2.1472]
[1778399658659,41.24,80732.05,0.0,-0.98885,1e-05,2.14701]
[1778399665229,41.24,80732.56,0.0,-0.98884,1e-05,2.14786]
[1778399667085,41.24,80732.2,0.0,-0.98884,1e-05,2.14726]
[1778399667274,41.24,80732.2,0.0,-0.98884,1e-05,2.14726]
[1778399667311,41.24,80732.2,0.0,-0.98884,1e-05,2.14726]
[1778399667323,41.24,80732.2,0.0,-0.98884,1e-05,2.14726]
[1778399670264,41.24,80735.82,0.0,-0.98881,1e-05,2.15324]
[1778399671168,41.24,80735.82,0.0,-0.98881,1e-05,2.15324]
[1778399671309,41.24,80735.82,0.0,-0.98881,1e-05,2.15324]
[1778399677313,41.24,80738.84,0.0,-0.98879,1e-05,2.15668]
[1778399685369,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687075,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687312,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687340,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687559,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687652,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399687819,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399695439,41.24,80738.94,0.0,-0.98879,1e-05,2.15684]
[1778399701481,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399711552,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399713396,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399713559,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399713710,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399713810,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399713811,41.24,80736.8,0.0,-0.98881,1e-05,2.1533]
[1778399715580,41.24,80740.14,0.0,-0.98877,1e-05,2.15883]
[1778399715880,41.24,80740.14,0.0,-0.98877,1e-05,2.15883]
[1778399716063,41.24,80740.14,0.0,-0.98877,1e-05,2.15883]
[1778399722629,41.24,80742.11,0.0,-0.98876,1e-05,2.1621]
[1778399727665,41.24,80742.81,0.0,-0.98875,1e-05,2.16326]
[1778399734714,41.24,80743.18,0.0,-0.98875,1e-05,2.1623]
[1778399739749,41.24,80745.5,0.0,-0.98873,1e-05,2.16616]
[1778399744784,41.24,80742.84,0.0,-0.98876,1e-05,2.16174]
[1778399749819,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399749995,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399750060,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399750361,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399750566,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399750665,41.24,80741.89,0.0,-0.98877,1e-05,2.16016]
[1778399756868,41.24,80740.35,0.0,-0.98878,1e-05,2.15761]
[1778399761746,41.24,80740.23,0.0,-0.98878,1e-05,2.15741]
[1778399761809,41.24,80740.23,0.0,-0.98878,1e-05,2.15741]
[1778399761847,41.24,80740.36,0.0,-0.98878,1e-05,2.15762]
[1778399762379,41.24,80740.36,0.0,-0.98878,1e-05,2.15762]
[1778399762561,41.24,80740.36,0.0,-0.98878,1e-05,2.15762]
[1778399767945,41.24,80739.79,0.0,-0.98879,1e-05,2.15668]
[1778399773987,41.24,80739.54,0.0,-0.98879,1e-05,2.15626]
[1778399779722,41.24,80739.57,0.0,-0.98879,1e-05,2.15631]
[1778399779814,41.24,80739.57,0.0,-0.98879,1e-05,2.15631]
[1778399779823,41.24,80739.54,0.0,-0.98879,1e-05,2.15626]
[1778399780176,41.24,80739.54,0.0,-0.98879,1e-05,2.15626]
[1778399780311,41.24,80739.54,0.0,-0.98879,1e-05,2.15626]
[1778399789531,41.24,80739.57,0.0,-0.98879,1e-05,2.15631]
[1778399789563,41.24,80739.57,0.0,-0.98879,1e-05,2.15631]
[1778399796141,41.24,80739.78,0.0,-0.98879,1e-05,2.15509]
[1778399802183,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399803393,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399803559,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399803643,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399804063,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399804309,41.24,80742.08,0.0,-0.98877,1e-05,2.1589]
[1778399807218,41.24,80739.23,0.0,-0.9888,1e-05,2.15418]
[1778399808482,41.24,80739.23,0.0,-0.9888,1e-05,2.15418]
[1778399808558,41.24,80739.23,0.0,-0.9888,1e-05,2.15418]
[1778399808880,41.24,80739.23,0.0,-0.9888,1e-05,2.15418]
[1778399808574,41.24,80739.07,0.0,-0.9888,1e-05,2.15392]
[1778399809064,41.24,80739.07,0.0,-0.9888,1e-05,2.15392]
[1778399814267,41.24,80736.12,0.0,-0.98883,1e-05,2.14904]
[1778399819302,41.24,80733.72,0.0,-0.98885,1e-05,2.14507]
[1778399825344,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399826160,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399826308,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399826710,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399826808,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399826811,41.24,80733.43,0.0,-0.98886,1e-05,2.1446]
[1778399832393,41.24,80733.72,0.0,-0.98885,1e-05,2.14507]
[1778399845484,41.24,80733.68,0.0,-0.98885,1e-05,2.14501]
[1778399850519,41.24,80733.61,0.0,-0.98885,1e-05,2.14489]
[1778399857931,41.24,80733.57,0.0,-0.98886,1e-05,2.14326]
[1778399858065,41.24,80733.57,0.0,-0.98886,1e-05,2.14326]
[1778399858750,41.24,80733.57,0.0,-0.98886,1e-05,2.14326]
[1778399858809,41.24,80733.57,0.0,-0.98886,1e-05,2.14326]
[1778399858851,41.24,80733.57,0.0,-0.98886,1e-05,2.14326]
[1778399868653,41.24,80732.04,0.0,-0.98888,1e-05,2.14074]
[1778399870667,41.24,80728.51,0.0,-0.98891,1e-05,2.13493]
[1778399872208,41.24,80727.21,0.0,-0.98892,1e-05,2.1328]
[1778399872308,41.24,80727.21,0.0,-0.98892,1e-05,2.1328]
[1778399872739,41.24,80727.21,0.0,-0.98892,1e-05,2.1328]
[1778399872809,41.24,80727.21,0.0,-0.98892,1e-05,2.1328]
[1778399872840,41.24,80726.25,0.0,-0.98893,1e-05,2.13122]
[1778399878786,41.24,80725.37,0.0,-0.98894,1e-05,2.12978]
[1778399878810,41.24,80725.37,0.0,-0.98894,1e-05,2.12978]
[1778399878914,41.24,80724.97,0.0,-0.98895,1e-05,2.12912]
[1778399879138,41.24,80724.97,0.0,-0.98895,1e-05,2.12912]
[1778399879309,41.24,80724.97,0.0,-0.98895,1e-05,2.12912]
[1778399887135,41.24,80722.77,0.0,-0.98897,1e-05,2.12551]
[1778399887309,41.24,80722.77,0.0,-0.98897,1e-05,2.12551]
[1778399887929,41.24,80722.77,0.0,-0.98897,1e-05,2.12551]
[1778399887791,41.24,80722.45,0.0,-0.98897,1e-05,2.12499]
[1778399888059,41.24,80722.45,0.0,-0.98897,1e-05,2.12499]
[1778399894112,41.24,80721.71,0.0,-0.98898,1e-05,2.12378]
[1778399899876,41.24,80722.09,0.0,-0.98897,1e-05,2.1244]
[1778399905921,41.24,80721.99,0.0,-0.98897,1e-05,2.12424]
[1778399911961,41.24,80722.02,0.0,-0.98898,1e-05,2.12273]
[1778399916996,41.24,80722.02,0.0,-0.98898,1e-05,2.12273]
[1778399922031,41.24,80722.58,0.0,-0.98898,1e-05,2.12365]
[1778399934116,41.24,80722.96,0.0,-0.98897,1e-05,2.12427]
[1778399940355,41.24,80722.96,0.0,-0.98897,1e-05,2.12427]
[1778399941067,41.24,80722.96,0.0,-0.98897,1e-05,2.12427]
[1778399941167,41.24,80722.96,0.0,-0.98897,1e-05,2.12427]
[1778399946201,41.24,80722.52,0.0,-0.98898,1e-05,2.12355]
[1778399951236,41.24,80722.43,0.0,-0.98898,1e-05,2.1234]
[1778399954257,41.24,80724.81,0.0,-0.98895,1e-05,2.1273]
[1778399961306,41.24,80725.05,0.0,-0.98895,1e-05,2.12769]
[1778399966341,41.24,80725.18,0.0,-0.98895,1e-05,2.12791]
[1778399971376,41.24,80726.27,0.0,-0.98895,1e-05,2.12814]
[1778399980439,41.24,80725.82,0.0,-0.98895,1e-05,2.1274]
[1778399991516,41.24,80726.26,0.0,-0.98895,1e-05,2.12812]
[1778399996551,41.24,80726.22,0.0,-0.98895,1e-05,2.12805]
[1778400001383,41.24,80726.22,0.0,-0.98895,1e-05,2.12805]
[1778400000050,41.24,80726.22,0.0,-0.98895,1e-05,2.12805]
[1778400009329,41.24,80726.22,0.0,-0.98895,1e-05,2.12805]
[1778400009644,41.24,80722.18,0.0,-0.98899,1e-05,2.12144]
[1778400020731,41.24,80720.88,0.0,-0.989,1e-05,2.11931]
[1778400025767,41.24,80719.95,0.0,-0.98901,1e-05,2.11779]
[1778400031811,41.24,80719.66,0.0,-0.98902,1e-05,2.11577]
[1778400051952,41.24,80719.66,0.0,-0.98902,1e-05,2.11577]
[1778400064037,41.24,80719.25,0.0,-0.98902,1e-05,2.1151]
[1778400072093,41.24,80719.3,0.0,-0.98902,1e-05,2.11518]
[1778400081156,41.24,80719.44,0.0,-0.98902,1e-05,2.11541]
[1778400089212,41.24,80719.47,0.0,-0.98902,1e-05,2.11546]
[1778400099283,41.24,80719.47,0.0,-0.98903,1e-05,2.11391]
[1778400108347,41.24,80718.95,0.0,-0.98903,1e-05,2.11306]
[1778400113381,41.24,80718.9,0.0,-0.98903,1e-05,2.11298]
[1778400118416,41.24,80718.06,0.0,-0.98904,1e-05,2.11161]
[1778400128486,41.24,80716.61,0.0,-0.98906,1e-05,2.10924]
[1778400133521,41.24,80716.56,0.0,-0.98906,1e-05,2.10916]
[1778400141577,41.24,80716.48,0.0,-0.98906,1e-05,2.10903]
[1778400146612,41.24,80716.46,0.0,-0.98906,1e-05,2.109]
[1778400150640,41.24,80718.87,0.0,-0.98904,1e-05,2.11293]
[1778400157689,41.24,80718.81,0.0,-0.98904,1e-05,2.11128]
[1778400162724,41.24,80717.78,0.0,-0.98905,1e-05,2.1096]
[1778400167762,41.24,80717.62,0.0,-0.98905,1e-05,2.10934]
[1778400173804,41.24,80717.69,0.0,-0.98905,1e-05,2.10945]
[1778400182867,41.24,80717.41,0.0,-0.98906,1e-05,2.109]
[1778400192937,41.24,80716.59,0.0,-0.98906,1e-05,2.10766]
[1778400206029,41.24,80716.58,0.0,-0.98906,1e-05,2.10765]
[1778400208043,41.24,80718.43,0.0,-0.98905,1e-05,2.11066]
[1778400213078,41.24,80719.1,0.0,-0.98905,1e-05,2.1102]
[1778400219120,41.24,80719.98,0.0,-0.98904,1e-05,2.11164]
[1778400224156,41.24,80718.72,0.0,-0.98905,1e-05,2.10958]
[1778400229196,41.24,80719.92,0.0,-0.98904,1e-05,2.11154]
[1778400235238,41.24,80719.24,0.0,-0.98905,1e-05,2.11043]
[1778400242287,41.24,80718.16,0.0,-0.98906,1e-05,2.10867]
[1778400248330,41.24,80717.56,0.0,-0.98906,1e-05,2.10769]
[1778400250344,41.24,80714.67,0.0,-0.98909,1e-05,2.10299]
[1778400251351,41.24,80710.94,0.0,-0.98913,1e-05,2.09694]
[1778400256386,41.24,80709.54,0.0,-0.98914,1e-05,2.09467]
[1778400261421,41.24,80709.83,0.0,-0.98914,1e-05,2.09514]
[1778400268470,41.24,80709.3,0.0,-0.98914,1e-05,2.09428]
[1778400273505,41.24,80709.5,0.0,-0.98915,1e-05,2.09306]
[1778400278541,41.24,80708.89,0.0,-0.98915,1e-05,2.09208]
[1778400284583,41.24,80708.61,0.0,-0.98916,1e-05,2.09162]
[1778400289618,41.24,80708.04,0.0,-0.98916,1e-05,2.0907]
[1778400294653,41.24,80708.09,0.0,-0.98916,1e-05,2.09078]
[1778400301702,41.24,80707.88,0.0,-0.98916,1e-05,2.09044]
[1778400307744,41.24,80707.82,0.0,-0.98916,1e-05,2.09035]
[1778400316810,41.24,80708.8,0.0,-0.98915,1e-05,2.09193]
[1778400317817,41.24,80716.35,0.0,-0.98908,1e-05,2.10418]
[1778400318824,41.24,80718.45,0.0,-0.98906,1e-05,2.10759]
[1778400323859,41.24,80718.05,0.0,-0.98907,1e-05,2.10694]
[1778400328894,41.24,80718.01,0.0,-0.98907,1e-05,2.10688]
[1778400333929,41.24,80717.88,0.0,-0.98908,1e-05,2.10512]
[1778400338964,41.24,80718.27,0.0,-0.98907,1e-05,2.10575]
[1778400344022,41.24,80717.13,0.0,-0.98908,1e-05,2.1039]
[1778400356099,41.24,80716.87,0.0,-0.98909,1e-05,2.10348]
[1778400362141,41.24,80716.84,0.0,-0.98909,1e-05,2.10343]
[1778400367176,41.24,80716.76,0.0,-0.98909,1e-05,2.1033]
[1778400369190,41.24,80712.48,0.0,-0.98913,1e-05,2.09635]
[1778400374225,41.24,80712.03,0.0,-0.98913,1e-05,2.09562]
[1778400379261,41.24,80711.56,0.0,-0.98914,1e-05,2.09486]
[1778400385304,41.24,80711.1,0.0,-0.98914,1e-05,2.09411]
[1778400393360,41.24,80711.1,0.0,-0.98915,1e-05,2.09257]
[1778400403430,41.24,80711.1,0.0,-0.98915,1e-05,2.09257]
[1778400413500,41.24,80711.1,0.0,-0.98915,1e-05,2.09257]
[1778400418535,41.24,80711.21,0.0,-0.98915,1e-05,2.09275]
[1778400420549,41.24,80715.16,0.0,-0.98911,1e-05,2.09915]
[1778400425584,41.24,80715.74,0.0,-0.9891,1e-05,2.10009]
[1778400430619,41.24,80716.99,0.0,-0.98909,1e-05,2.10212]
[1778400438675,41.24,80718.13,0.0,-0.98908,1e-05,2.10398]
[1778400439682,41.24,80720.2,0.0,-0.98906,1e-05,2.10735]
[1778400447738,41.24,80721.43,0.0,-0.98905,1e-05,2.10935]
[1778400453780,41.24,80721.28,0.0,-0.98906,1e-05,2.10755]
[1778400465864,41.24,80721.28,0.0,-0.98906,1e-05,2.10755]
[1778400472913,41.24,80721.46,0.0,-0.98906,1e-05,2.10785]
[1778400477948,41.24,80724.14,0.0,-0.98903,1e-05,2.11222]
[1778400482983,41.24,80726.64,0.0,-0.98901,1e-05,2.1163]
[1778400492050,41.24,80730.63,0.0,-0.98897,1e-05,2.12282]
[1778400493057,41.24,80732.87,0.0,-0.98895,1e-05,2.12649]
[1778400495060,41.24,80732.27,0.0,-0.98895,1e-05,2.12551]
[1778400495161,41.24,80732.27,0.0,-0.98895,1e-05,2.12551]
[1778400501113,41.24,80732.5,0.0,-0.98895,1e-05,2.12589]
[1778400511184,41.24,80732.98,0.0,-0.98895,1e-05,2.12512]
[1778400522261,41.24,80733.04,0.0,-0.98895,1e-05,2.12521]
[1778400527296,41.24,80733.04,0.0,-0.98895,1e-05,2.12521]
[1778400536465,41.24,80733.05,0.0,-0.98895,1e-05,2.12523]
[1778400543408,41.24,80734.82,0.0,-0.98894,1e-05,2.12813]
[1778400548443,41.24,80734.67,0.0,-0.98894,1e-05,2.12789]
[1778400553478,41.24,80735.55,0.0,-0.98893,1e-05,2.12933]
[1778400563552,41.24,80736.24,0.0,-0.98892,1e-05,2.13046]
[1778400574629,41.24,80736.16,0.0,-0.98893,1e-05,2.12877]
[1778400577650,41.24,80742.58,0.0,-0.98887,1e-05,2.13933]
[1778400579664,41.24,80746.22,0.0,-0.98883,1e-05,2.14534]
[1778400580671,41.24,80750.92,0.0,-0.98879,1e-05,2.15311]
[1778400581678,41.24,80755.83,0.0,-0.98874,1e-05,2.16126]
[1778400586713,41.24,80756.66,0.0,-0.98873,1e-05,2.16264]
[1778400587720,41.24,80760.2,0.0,-0.9887,1e-05,2.16853]
[1778400589734,41.24,80764.8,0.0,-0.98865,1e-05,2.17621]
[1778400590741,41.24,80766.84,0.0,-0.98863,1e-05,2.17962]
[1778400595058,41.24,80767.95,0.0,-0.98862,1e-05,2.18147]
[1778400595163,41.24,80771.36,0.0,-0.98859,1e-05,2.18719]
[1778400595778,41.24,80773.67,0.0,-0.98856,1e-05,2.19107]
[1778400596785,41.24,80775.46,0.0,-0.98855,1e-05,2.19407]
[1778400600813,41.24,80781.58,0.0,-0.98849,1e-05,2.20439]
[1778400601820,41.24,80784.3,0.0,-0.98846,1e-05,2.20898]
[1778400602827,41.24,80795.56,0.0,-0.98834,1e-05,2.22808]
[1778400603834,41.24,80803.51,0.0,-0.98826,1e-05,2.24165]
[1778400604841,41.24,80805.58,0.0,-0.98824,1e-05,2.24519]
[1778400606544,41.24,80805.58,0.0,-0.98824,1e-05,2.24519]
[1778400606637,41.24,80806.36,0.0,-0.98824,1e-05,2.24653]
[1778400608869,41.24,80801.42,0.0,-0.98829,1e-05,2.23808]
[1778400609876,41.24,80799.22,0.0,-0.98831,1e-05,2.23432]
[1778400614911,41.24,80798.98,0.0,-0.98831,1e-05,2.23391]
[1778400617932,41.24,80793.52,0.0,-0.98837,1e-05,2.22461]
[1778400622969,41.24,80793.63,0.0,-0.98836,1e-05,2.2248]
[1778400626997,41.24,80789.57,0.0,-0.98841,1e-05,2.21791]
[1778400628561,41.24,80789.57,0.0,-0.98841,1e-05,2.21791]
[1778400628662,41.24,80788.04,0.0,-0.98842,1e-05,2.21531]
[1778400634052,41.24,80785.98,0.0,-0.98845,1e-05,2.21022]
[1778400635059,41.24,80783.99,0.0,-0.98847,1e-05,2.20686]
[1778400636066,41.24,80781.82,0.0,-0.98849,1e-05,2.20319]
[1778400641101,41.24,80781.6,0.0,-0.98849,1e-05,2.20282]
[1778400646136,41.24,80782.36,0.0,-0.98849,1e-05,2.2041]
[1778400650164,41.24,80784.1,0.0,-0.98847,1e-05,2.20704]
[1778400654192,41.24,80786.17,0.0,-0.98845,1e-05,2.21054]
[1778400661244,41.24,80786.49,0.0,-0.98844,1e-05,2.21108]
[1778400666278,41.24,80786.47,0.0,-0.98844,1e-05,2.21105]
[1778400669299,41.24,80783.06,0.0,-0.98848,1e-05,2.20529]
[1778400670306,41.24,80780.14,0.0,-0.98851,1e-05,2.20036]
[1778400676348,41.24,80779.21,0.0,-0.98852,1e-05,2.19879]
[1778400681383,41.24,80781.06,0.0,-0.9885,1e-05,2.20191]
[1778400687425,41.24,80782.48,0.0,-0.98848,1e-05,2.20431]
[1778400697495,41.24,80778.35,0.0,-0.98853,1e-05,2.19575]
[1778400698502,41.24,80776.36,0.0,-0.98855,1e-05,2.1924]
[1778400700516,41.24,80774.39,0.0,-0.98857,1e-05,2.18909]
[1778400701524,41.24,80769.83,0.0,-0.98862,1e-05,2.18145]
[1778400710588,41.24,80769.23,0.0,-0.98862,1e-05,2.18044]
[1778400716629,41.24,80768.93,0.0,-0.98863,1e-05,2.17994]
[1778400721664,41.24,80766.91,0.0,-0.98865,1e-05,2.17656]
[1778400727706,41.24,80766.84,0.0,-0.98865,1e-05,2.17644]
[1778400737776,41.24,80766.62,0.0,-0.98865,1e-05,2.17608]
[1778400744825,41.24,80766.4,0.0,-0.98865,1e-05,2.17571]
[1778400752881,41.24,80766.07,0.0,-0.98866,1e-05,2.17357]
[1778400759931,41.24,80766.1,0.0,-0.98866,1e-05,2.17362]
[1778400767987,41.24,80763.79,0.0,-0.98869,1e-05,2.16977]
[1778400775036,41.24,80763.51,0.0,-0.98869,1e-05,2.1693]
[1778400781740,41.24,80763.51,0.0,-0.98869,1e-05,2.1693]
[1778400796183,41.24,80765.02,0.0,-0.98867,1e-05,2.17182]
[1778400806253,41.24,80765.02,0.0,-0.98867,1e-05,2.17182]
[1778400812295,41.24,80764.89,0.0,-0.98868,1e-05,2.17002]
[1778400816323,41.24,80763.06,0.0,-0.9887,1e-05,2.16697]
[1778400824379,41.24,80761.85,0.0,-0.98871,1e-05,2.16496]
[1778400829162,41.24,80762.84,0.0,-0.9887,1e-05,2.1666]
[1778400829307,41.24,80762.84,0.0,-0.9887,1e-05,2.1666]
[1778400834567,41.24,80762.88,0.0,-0.9887,1e-05,2.16667]
[1778400834667,41.24,80762.88,0.0,-0.9887,1e-05,2.16667]
[1778400842361,41.24,80762.78,0.0,-0.9887,1e-05,2.1665]
[1778400842557,41.24,80762.78,0.0,-0.9887,1e-05,2.1665]
[1778400848551,41.24,80762.19,0.0,-0.98871,1e-05,2.16552]
[1778400851682,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400851810,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400851911,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400857614,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400861175,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400861309,41.24,80762.11,0.0,-0.98871,1e-05,2.16539]
[1778400866677,41.24,80762.0,0.0,-0.98871,1e-05,2.16521]
[1778400877023,41.24,80762.0,0.0,-0.98871,1e-05,2.16521]
[1778400877061,41.24,80762.0,0.0,-0.98871,1e-05,2.16521]
[1778400878437,41.24,80764.57,0.0,-0.98869,1e-05,2.1679]
[1778400878558,41.24,80764.57,0.0,-0.98869,1e-05,2.1679]
[1778400878761,41.24,80764.78,0.0,-0.98869,1e-05,2.16825]
[1778400881167,41.24,80764.54,0.0,-0.98869,1e-05,2.16785]
[1778400887407,41.24,80764.65,0.0,-0.98869,1e-05,2.16804]
[1778400887560,41.24,80764.65,0.0,-0.98869,1e-05,2.16804]
[1778400892864,41.24,80761.11,0.0,-0.98873,1e-05,2.16215]
[1778400894273,41.24,80760.86,0.0,-0.98873,1e-05,2.16173]
[1778400894308,41.24,80760.86,0.0,-0.98873,1e-05,2.16173]
[1778400894725,41.24,80760.86,0.0,-0.98873,1e-05,2.16173]
[1778400894810,41.24,80760.86,0.0,-0.98873,1e-05,2.16173]
[1778400894827,41.24,80760.86,0.0,-0.98873,1e-05,2.16173]
[1778400900920,41.24,80760.85,0.0,-0.98873,1e-05,2.16171]
[1778400901456,41.24,80760.85,0.0,-0.98873,1e-05,2.16171]
[1778400901558,41.24,80760.85,0.0,-0.98873,1e-05,2.16171]
[1778400906962,41.24,80759.84,0.0,-0.98874,1e-05,2.16003]
[1778400911998,41.24,80759.8,0.0,-0.98874,1e-05,2.15997]
[1778400915733,41.24,80759.71,0.0,-0.98874,1e-05,2.15982]
[1778400915813,41.24,80759.71,0.0,-0.98874,1e-05,2.15982]
[1778400916025,41.24,80759.75,0.0,-0.98874,1e-05,2.15988]
[1778400917416,41.24,80759.75,0.0,-0.98874,1e-05,2.15988]
[1778400917559,41.24,80759.75,0.0,-0.98874,1e-05,2.15988]
[1778400924081,41.24,80759.8,0.0,-0.98874,1e-05,2.15997]
[1778400928885,41.24,80759.81,0.0,-0.98874,1e-05,2.15998]
[1778400929059,41.24,80759.81,0.0,-0.98874,1e-05,2.15998]
[1778400929876,41.24,80759.65,0.0,-0.98874,1e-05,2.15972]
[1778400930062,41.24,80759.65,0.0,-0.98874,1e-05,2.15972]
[1778400930123,41.24,80759.51,0.0,-0.98874,1e-05,2.15949]
[1778400938179,41.24,80759.56,0.0,-0.98875,1e-05,2.15799]
[1778400943214,41.24,80759.54,0.0,-0.98875,1e-05,2.15796]
[1778400946364,41.24,80759.62,0.0,-0.98875,1e-05,2.15809]
[1778400946558,41.24,80759.62,0.0,-0.98875,1e-05,2.15809]
[1778400953252,41.24,80759.12,0.0,-0.98876,1e-05,2.15726]
[1778400958570,41.24,80759.01,0.0,-0.98876,1e-05,2.15708]
[1778400958807,41.24,80759.01,0.0,-0.98876,1e-05,2.15708]
[1778400958908,41.24,80754.61,0.0,-0.9888,1e-05,2.14978]
[1778400960394,41.24,80752.41,0.0,-0.98882,1e-05,2.14615]
[1778400960564,41.24,80752.41,0.0,-0.98882,1e-05,2.14615]
[1778400960600,41.24,80758.91,0.0,-0.98876,1e-05,2.15691]
[1778400962235,41.24,80757.36,0.0,-0.98877,1e-05,2.15434]
[1778400962309,41.24,80757.36,0.0,-0.98877,1e-05,2.15434]
[1778400962347,41.24,80756.64,0.0,-0.98878,1e-05,2.15315]
[1778400967383,41.24,80755.49,0.0,-0.98879,1e-05,2.15124]
[1778400970765,41.24,80755.46,0.0,-0.98879,1e-05,2.15119]
[1778400970808,41.24,80755.46,0.0,-0.98879,1e-05,2.15119]
[1778400976588,41.24,80751.74,0.0,-0.98883,1e-05,2.14504]
[1778400976808,41.24,80751.74,0.0,-0.98883,1e-05,2.14504]
[1778400976909,41.24,80746.49,0.0,-0.98888,1e-05,2.13638]
[1778400978224,41.24,80745.38,0.0,-0.98889,1e-05,2.13455]
[1778400978310,41.24,80745.38,0.0,-0.98889,1e-05,2.13455]
[1778400978460,41.24,80745.14,0.0,-0.98889,1e-05,2.13415]
[1778400983876,41.24,80745.5,0.0,-0.98889,1e-05,2.13475]
[1778400984057,41.24,80745.5,0.0,-0.98889,1e-05,2.13475]
[1778400984084,41.24,80751.23,0.0,-0.98883,1e-05,2.1442]
[1778400985847,41.24,80755.83,0.0,-0.98879,1e-05,2.15181]
[1778400990614,41.24,80755.74,0.0,-0.98879,1e-05,2.15166]
[1778400990816,41.24,80755.74,0.0,-0.98879,1e-05,2.15166]
[1778400992561,41.24,80769.92,0.0,-0.98866,1e-05,2.17366]
[1778400993568,41.24,80788.3,0.0,-0.98847,1e-05,2.20453]
[1778400994575,41.24,80789.56,0.0,-0.98846,1e-05,2.20666]
[1778400997806,41.24,80789.0,0.0,-0.98847,1e-05,2.20572]
[1778400998059,41.24,80789.0,0.0,-0.98847,1e-05,2.20572]
[1778400998160,41.24,80789.07,0.0,-0.98847,1e-05,2.20583]
[1778401003638,41.24,80789.75,0.0,-0.98846,1e-05,2.20698]
[1778401008673,41.24,80789.56,0.0,-0.98846,1e-05,2.20666]
[1778401010529,41.24,80789.78,0.0,-0.98846,1e-05,2.20704]
[1778401010561,41.24,80789.78,0.0,-0.98846,1e-05,2.20704]
[1778401010687,41.24,80789.82,0.0,-0.98846,1e-05,2.2071]
[1778401012310,41.24,80789.46,0.0,-0.98846,1e-05,2.20649]
[1778401017736,41.24,80789.25,0.0,-0.98847,1e-05,2.20614]
[1778401022771,41.24,80787.42,0.0,-0.98848,1e-05,2.20305]
[1778401024398,41.24,80785.06,0.0,-0.98851,1e-05,2.19907]
[1778401024558,41.24,80785.06,0.0,-0.98851,1e-05,2.19907]
[1778401024781,41.24,80785.06,0.0,-0.98851,1e-05,2.19907]
[1778401024809,41.24,80785.06,0.0,-0.98851,1e-05,2.19907]
[1778401024876,41.24,80785.23,0.0,-0.98851,1e-05,2.19935]
[1778401030829,41.24,80785.13,0.0,-0.98851,1e-05,2.19918]
[1778401036871,41.24,80784.57,0.0,-0.98851,1e-05,2.19824]
[1778401039269,41.24,80784.78,0.0,-0.98851,1e-05,2.19859]
[1778401039310,41.24,80784.78,0.0,-0.98851,1e-05,2.19859]
[1778401044630,41.24,80782.05,0.0,-0.98854,1e-05,2.194]
[1778401044810,41.24,80782.05,0.0,-0.98854,1e-05,2.194]
[1778401044927,41.24,80781.73,0.0,-0.98854,1e-05,2.19346]
[1778401051976,41.24,80781.27,0.0,-0.98855,1e-05,2.19109]
[1778401056426,41.24,80777.87,0.0,-0.98859,1e-05,2.18538]
[1778401056503,41.24,80777.87,0.0,-0.98859,1e-05,2.18538]
[1778401056559,41.24,80777.87,0.0,-0.98859,1e-05,2.18538]
[1778401057011,41.24,80777.54,0.0,-0.98859,1e-05,2.18483]
[1778401061160,41.24,80777.24,0.0,-0.98859,1e-05,2.18432]
[1778401061164,41.24,80777.24,0.0,-0.98859,1e-05,2.18432]
[1778401061193,41.24,80778.13,0.0,-0.98858,1e-05,2.18582]
[1778401061315,41.24,80778.13,0.0,-0.98858,1e-05,2.18582]
[1778401063055,41.24,80784.86,0.0,-0.98852,1e-05,2.19713]
[1778401068090,41.24,80784.18,0.0,-0.98852,1e-05,2.19599]
[1778401073124,41.24,80783.4,0.0,-0.98853,1e-05,2.19467]
[1778401073217,41.24,80783.4,0.0,-0.98853,1e-05,2.19467]
[1778401073266,41.24,80783.4,0.0,-0.98853,1e-05,2.19467]
[1778401073310,41.24,80783.4,0.0,-0.98853,1e-05,2.19467]
[1778401081181,41.24,80782.61,0.0,-0.98854,1e-05,2.19334]
[1778401082572,41.24,80782.08,0.0,-0.98854,1e-05,2.19245]
[1778401082629,41.24,80782.08,0.0,-0.98854,1e-05,2.19245]
[1778401082810,41.24,80782.08,0.0,-0.98854,1e-05,2.19245]
[1778401083195,41.24,80782.01,0.0,-0.98855,1e-05,2.19233]
[1778401088230,41.24,80782.04,0.0,-0.98855,1e-05,2.19239]
[1778401091008,41.24,80781.65,0.0,-0.98855,1e-05,2.19173]
[1778401091057,41.24,80781.65,0.0,-0.98855,1e-05,2.19173]
[1778401091061,41.24,80781.65,0.0,-0.98855,1e-05,2.19173]
[1778401091251,41.24,80781.62,0.0,-0.98855,1e-05,2.19168]
[1778401091308,41.24,80781.62,0.0,-0.98855,1e-05,2.19168]
[1778401097293,41.24,80782.19,0.0,-0.98854,1e-05,2.19264]
[1778401098149,41.24,80782.19,0.0,-0.98854,1e-05,2.19264]
[1778401098312,41.24,80783.37,0.0,-0.98853,1e-05,2.19462]
[1778401102117,41.24,80783.32,0.0,-0.98853,1e-05,2.19454]
[1778401107365,41.24,80783.05,0.0,-0.98854,1e-05,2.19408]
[1778401112400,41.24,80782.35,0.0,-0.98855,1e-05,2.19131]
[1778401115932,41.24,80782.35,0.0,-0.98855,1e-05,2.19131]
[1778401116087,41.24,80782.35,0.0,-0.98855,1e-05,2.19131]
[1778401116308,41.24,80782.35,0.0,-0.98855,1e-05,2.19131]
[1778401116317,41.24,80782.35,0.0,-0.98855,1e-05,2.19131]
[1778401122470,41.24,80782.27,0.0,-0.98855,1e-05,2.19118]
[1778401127505,41.24,80782.28,0.0,-0.98855,1e-05,2.19119]
[1778401132541,41.24,80782.28,0.0,-0.98855,1e-05,2.19119]
[1778401136137,41.24,80782.28,0.0,-0.98855,1e-05,2.19119]
[1778401136310,41.24,80782.28,0.0,-0.98855,1e-05,2.19119]
[1778401142615,41.24,80782.69,0.0,-0.98855,1e-05,2.19188]
[1778401148658,41.24,80782.62,0.0,-0.98855,1e-05,2.19177]
[1778401153694,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401155132,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401155286,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401155310,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401155345,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401163764,41.24,80782.23,0.0,-0.98855,1e-05,2.19111]
[1778401165779,41.24,80777.28,0.0,-0.9886,1e-05,2.1828]
[1778401167298,41.24,80771.26,0.0,-0.98866,1e-05,2.17273]
[1778401168799,41.24,80768.47,0.0,-0.98869,1e-05,2.16807]
[1778401170857,41.24,80768.11,0.0,-0.98869,1e-05,2.16747]
[1778401171024,41.24,80768.11,0.0,-0.98869,1e-05,2.16747]
[1778401171057,41.24,80768.11,0.0,-0.98869,1e-05,2.16747]
[1778401171125,41.24,80768.15,0.0,-0.9887,1e-05,2.16596]
[1778401177862,41.24,80769.09,0.0,-0.98869,1e-05,2.16752]
[1778401184086,41.24,80769.09,0.0,-0.98869,1e-05,2.16752]
[1778401184307,41.24,80769.09,0.0,-0.98869,1e-05,2.16752]
[1778401189074,41.24,80768.95,0.0,-0.98869,1e-05,2.16729]
[1778401189310,41.24,80768.95,0.0,-0.98869,1e-05,2.16729]
[1778401189166,41.24,80768.95,0.0,-0.98869,1e-05,2.16729]
[1778401199009,41.24,80769.3,0.0,-0.98869,1e-05,2.16787]
[1778401202833,41.24,80769.44,0.0,-0.98869,1e-05,2.16811]
[1778401203058,41.24,80769.44,0.0,-0.98869,1e-05,2.16811]
[1778401208073,41.24,80774.74,0.0,-0.98863,1e-05,2.17696]
[1778401209080,41.24,80782.19,0.0,-0.98856,1e-05,2.18945]
[1778401209425,41.24,80782.19,0.0,-0.98856,1e-05,2.18945]
[1778401209558,41.24,80782.19,0.0,-0.98856,1e-05,2.18945]
[1778401209559,41.24,80782.19,0.0,-0.98856,1e-05,2.18945]
[1778401209808,41.24,80782.19,0.0,-0.98856,1e-05,2.18945]
[1778401210088,41.24,80781.52,0.0,-0.98857,1e-05,2.18832]
[1778401215123,41.24,80782.2,0.0,-0.98856,1e-05,2.18946]
[1778401221765,41.24,80781.7,0.0,-0.98856,1e-05,2.18862]
[1778401224544,41.24,80781.87,0.0,-0.98856,1e-05,2.18891]
[1778401224559,41.24,80781.87,0.0,-0.98856,1e-05,2.18891]
[1778401231235,41.24,80781.7,0.0,-0.98857,1e-05,2.18703]
[1778401233752,41.24,80781.69,0.0,-0.98857,1e-05,2.18701]
[1778401233809,41.24,80781.69,0.0,-0.98857,1e-05,2.18701]
[1778401233898,41.24,80781.69,0.0,-0.98857,1e-05,2.18701]
[1778401238755,41.24,80782.59,0.0,-0.98856,1e-05,2.18853]
[1778401238810,41.24,80782.59,0.0,-0.98856,1e-05,2.18853]
[1778401244326,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401249361,41.24,80782.06,0.0,-0.98857,1e-05,2.18764]
[1778401254396,41.24,80782.34,0.0,-0.98857,1e-05,2.18811]
[1778401264919,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401265060,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401265138,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401265310,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401265410,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401266697,41.24,80782.38,0.0,-0.98857,1e-05,2.18817]
[1778401277558,41.24,80782.23,0.0,-0.98857,1e-05,2.18792]
[1778401287628,41.24,80782.23,0.0,-0.98857,1e-05,2.18792]
[1778401290920,41.24,80782.23,0.0,-0.98857,1e-05,2.18792]
[1778401291059,41.24,80782.23,0.0,-0.98857,1e-05,2.18792]
[1778401293670,41.24,80786.69,0.0,-0.98853,1e-05,2.19382]
[1778401294847,41.24,80786.69,0.0,-0.98853,1e-05,2.19382]
[1778401295020,41.24,80786.69,0.0,-0.98853,1e-05,2.19382]
[1778401295072,41.24,80786.69,0.0,-0.98853,1e-05,2.19382]
[1778401295121,41.24,80787.24,0.0,-0.98853,1e-05,2.19475]
[1778401300719,41.24,80788.01,0.0,-0.98852,1e-05,2.19605]
[1778401305754,41.24,80787.9,0.0,-0.98852,1e-05,2.19586]
[1778401309511,41.24,80787.9,0.0,-0.98852,1e-05,2.19586]
[1778401309559,41.24,80787.94,0.0,-0.98852,1e-05,2.19593]
[1778401309640,41.24,80787.94,0.0,-0.98852,1e-05,2.19593]
[1778401309810,41.24,80787.94,0.0,-0.98852,1e-05,2.19593]
[1778401309909,41.24,80787.94,0.0,-0.98852,1e-05,2.19593]
[1778401318845,41.24,80788.25,0.0,-0.98852,1e-05,2.19645]
[1778401324888,41.24,80788.61,0.0,-0.98851,1e-05,2.19706]
[1778401326902,41.24,80792.37,0.0,-0.98847,1e-05,2.2034]
[1778401327538,41.24,80792.37,0.0,-0.98847,1e-05,2.2034]
[1778401327568,41.24,80792.37,0.0,-0.98847,1e-05,2.2034]
[1778401332944,41.24,80792.86,0.0,-0.98847,1e-05,2.20423]
[1778401337979,41.24,80792.86,0.0,-0.98847,1e-05,2.20423]
[1778401346035,41.24,80793.7,0.0,-0.98846,1e-05,2.20565]
[1778401349678,41.24,80793.71,0.0,-0.98846,1e-05,2.20567]
[1778401349808,41.24,80793.71,0.0,-0.98846,1e-05,2.20567]
[1778401354581,41.24,80793.71,0.0,-0.98846,1e-05,2.20567]
[1778401354809,41.24,80793.71,0.0,-0.98846,1e-05,2.20567]
[1778401354910,41.24,80793.71,0.0,-0.98847,1e-05,2.20406]
[1778401356686,41.24,80795.05,0.0,-0.98846,1e-05,2.20633]
[1778401356808,41.24,80795.05,0.0,-0.98846,1e-05,2.20633]
[1778401362147,41.24,80794.68,0.0,-0.98846,1e-05,2.2057]
[1778401369196,41.24,80795.05,0.0,-0.98846,1e-05,2.20633]
[1778401374728,41.24,80794.86,0.0,-0.98846,1e-05,2.20601]
[1778401374808,41.24,80794.86,0.0,-0.98846,1e-05,2.20601]
[1778401374864,41.24,80794.86,0.0,-0.98846,1e-05,2.20601]
[1778401375065,41.24,80794.86,0.0,-0.98846,1e-05,2.20601]
[1778401375238,41.24,80795.05,0.0,-0.98846,1e-05,2.20633]
[1778401381280,41.24,80797.25,0.0,-0.98843,1e-05,2.21005]
[1778401382998,41.24,80799.25,0.0,-0.98841,1e-05,2.21344]
[1778401383062,41.24,80799.25,0.0,-0.98841,1e-05,2.21344]
[1778401388144,41.24,80799.79,0.0,-0.98841,1e-05,2.21436]
[1778401398400,41.24,80800.81,0.0,-0.9884,1e-05,2.21609]
[1778401401421,41.24,80804.3,0.0,-0.98836,1e-05,2.22201]
[1778401404444,41.24,80805.91,0.0,-0.98835,1e-05,2.22475]
[1778401404560,41.24,80805.91,0.0,-0.98835,1e-05,2.22475]
[1778401404713,41.24,80805.91,0.0,-0.98835,1e-05,2.22475]
[1778401404809,41.24,80805.91,0.0,-0.98835,1e-05,2.22475]
[1778401405449,41.24,80805.98,0.0,-0.98835,1e-05,2.22487]
[1778401410484,41.24,80807.21,0.0,-0.98833,1e-05,2.22697]
[1778401415615,41.24,80808.84,0.0,-0.98833,1e-05,2.22813]
[1778401415808,41.24,80809.09,0.0,-0.98832,1e-05,2.22856]
[1778401421561,41.24,80809.78,0.0,-0.98832,1e-05,2.22973]
[1778401424551,41.24,80809.78,0.0,-0.98832,1e-05,2.22973]
[1778401424562,41.24,80809.78,0.0,-0.98832,1e-05,2.22973]
[1778401424822,41.24,80809.47,0.0,-0.98832,1e-05,2.2292]
[1778401425062,41.24,80809.47,0.0,-0.98832,1e-05,2.2292]
[1778401425589,41.24,80809.5,0.0,-0.98832,1e-05,2.22926]
[1778401432064,41.24,80808.08,0.0,-0.98833,1e-05,2.22684]
[1778401436669,41.24,80812.11,0.0,-0.98829,1e-05,2.23371]
[1778401437676,41.24,80815.52,0.0,-0.98826,1e-05,2.23954]
[1778401442523,41.24,80814.36,0.0,-0.98827,1e-05,2.23755]
[1778401442561,41.24,80814.36,0.0,-0.98827,1e-05,2.23755]
[1778401449569,41.24,80815.78,0.0,-0.98825,1e-05,2.23998]
[1778401455111,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401455308,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401455387,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401455563,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401455647,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401462851,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401464574,41.24,80816.06,0.0,-0.98825,1e-05,2.24046]
[1778401464809,41.24,80816.19,0.0,-0.98825,1e-05,2.24069]
[1778401470908,41.24,80818.09,0.0,-0.98823,1e-05,2.24394]
[1778401473401,41.24,80818.83,0.0,-0.98823,1e-05,2.24359]
[1778401473559,41.24,80818.83,0.0,-0.98823,1e-05,2.24359]
[1778401473936,41.24,80819.67,0.0,-0.98822,1e-05,2.24503]
[1778401474060,41.24,80819.67,0.0,-0.98822,1e-05,2.24503]
[1778401474162,41.24,80821.31,0.0,-0.98821,1e-05,2.24784]
[1778401479971,41.24,80821.96,0.0,-0.9882,1e-05,2.24896]
[1778401481647,41.24,80821.96,0.0,-0.9882,1e-05,2.24896]
[1778401481808,41.24,80821.96,0.0,-0.9882,1e-05,2.24896]
[1778401485929,41.24,80821.53,0.0,-0.9882,1e-05,2.24822]
[1778401486058,41.24,80821.53,0.0,-0.9882,1e-05,2.24822]
[1778401486159,41.24,80818.05,0.0,-0.98824,1e-05,2.24225]
[1778401487247,41.24,80818.05,0.0,-0.98824,1e-05,2.24225]
[1778401487307,41.24,80818.05,0.0,-0.98824,1e-05,2.24225]
[1778401491526,41.24,80816.81,0.0,-0.98825,1e-05,2.24013]
[1778401491559,41.24,80816.81,0.0,-0.98825,1e-05,2.24013]
[1778401491627,41.24,80816.29,0.0,-0.98826,1e-05,2.23924]
[1778401492308,41.24,80816.29,0.0,-0.98826,1e-05,2.23924]
[1778401499104,41.24,80817.13,0.0,-0.98825,1e-05,2.24067]
[1778401501963,41.24,80818.66,0.0,-0.98823,1e-05,2.2433]
[1778401502061,41.24,80818.66,0.0,-0.98823,1e-05,2.2433]
[1778401502341,41.24,80818.66,0.0,-0.98823,1e-05,2.2433]
[1778401502564,41.24,80818.66,0.0,-0.98823,1e-05,2.2433]
[1778401502616,41.24,80819.93,0.0,-0.98822,1e-05,2.24547]
[1778401508594,41.24,80820.63,0.0,-0.98821,1e-05,2.24667]
[1778401508814,41.24,80820.78,0.0,-0.98821,1e-05,2.24693]
[1778401509059,41.24,80820.78,0.0,-0.98821,1e-05,2.24693]
[1778401514209,41.24,80820.77,0.0,-0.98821,1e-05,2.24691]
[1778401520251,41.24,80822.5,0.0,-0.98819,1e-05,2.24988]
[1778401521223,41.24,80822.5,0.0,-0.98819,1e-05,2.24988]
[1778401521311,41.24,80822.5,0.0,-0.98819,1e-05,2.24988]
[1778401521663,41.24,80822.5,0.0,-0.98819,1e-05,2.24988]
[1778401521809,41.24,80822.67,0.0,-0.98819,1e-05,2.25018]
[1778401522265,41.24,80824.27,0.0,-0.98818,1e-05,2.25293]
[1778401525287,41.24,80833.0,0.0,-0.98809,1e-05,2.26798]
[1778401526347,41.24,80833.0,0.0,-0.98809,1e-05,2.26798]
[1778401526528,41.24,80833.0,0.0,-0.98809,1e-05,2.26798]
[1778401526615,41.24,80833.93,0.0,-0.98808,1e-05,2.26959]
[1778401527300,41.24,80837.76,0.0,-0.98804,1e-05,2.27622]
[1778401531328,41.24,80841.65,0.0,-0.98801,1e-05,2.28133]
[1778401533342,41.24,80849.09,0.0,-0.98793,1e-05,2.29428]
[1778401534349,41.24,80853.28,0.0,-0.98788,1e-05,2.3016]
[1778401535357,41.24,80861.41,0.0,-0.9878,1e-05,2.31586]
[1778401536364,41.24,80865.78,0.0,-0.98775,1e-05,2.32355]
[1778401537371,41.24,80870.32,0.0,-0.98771,1e-05,2.33156]
[1778401538718,41.24,80870.32,0.0,-0.98771,1e-05,2.33156]
[1778401538809,41.24,80870.62,0.0,-0.9877,1e-05,2.33209]
[1778401539385,41.24,80874.35,0.0,-0.98766,1e-05,2.33869]
[1778401540392,41.24,80884.58,0.0,-0.98755,1e-05,2.35687]
[1778401541399,41.24,80890.08,0.0,-0.98749,1e-05,2.36669]
[1778401545430,41.24,80876.45,0.0,-0.98764,1e-05,2.34241]
[1778401546438,41.24,80872.95,0.0,-0.98768,1e-05,2.33621]
[1778401549225,41.24,80874.52,0.0,-0.98766,1e-05,2.33899]
[1778401549308,41.24,80874.52,0.0,-0.98766,1e-05,2.33899]
[1778401550995,41.24,80873.75,0.0,-0.98767,1e-05,2.33763]
[1778401551060,41.24,80873.75,0.0,-0.98767,1e-05,2.33763]
[1778401551473,41.24,80872.09,0.0,-0.98769,1e-05,2.33469]
[1778401553763,41.24,80870.32,0.0,-0.98771,1e-05,2.33156]
[1778401553810,41.24,80867.9,0.0,-0.98773,1e-05,2.32729]
[1778401559529,41.24,80867.49,0.0,-0.98774,1e-05,2.32656]
[1778401562819,41.24,80869.18,0.0,-0.98772,1e-05,2.32955]
[1778401563068,41.24,80869.18,0.0,-0.98772,1e-05,2.32955]
[1778401563447,41.24,80869.18,0.0,-0.98772,1e-05,2.32955]
[1778401563560,41.24,80869.18,0.0,-0.98772,1e-05,2.32955]
[1778401563655,41.24,80869.32,0.0,-0.98772,1e-05,2.3298]
[1778401565538,41.24,80871.0,0.0,-0.9877,1e-05,2.33276]
[1778401565558,41.24,80871.0,0.0,-0.9877,1e-05,2.33276]
[1778401565572,41.24,80875.38,0.0,-0.98765,1e-05,2.34052]
[1778401569600,41.24,80872.0,0.0,-0.98769,1e-05,2.33453]
[1778401570736,41.24,80872.0,0.0,-0.98769,1e-05,2.33453]
[1778401570607,41.24,80867.87,0.0,-0.98773,1e-05,2.32724]
[1778401570809,41.24,80867.87,0.0,-0.98773,1e-05,2.32724]
[1778401571348,41.24,80867.87,0.0,-0.98773,1e-05,2.32724]
[1778401571559,41.24,80867.87,0.0,-0.98773,1e-05,2.32724]
[1778401571614,41.24,80866.04,0.0,-0.98775,1e-05,2.32401]
[1778401573628,41.24,80860.77,0.0,-0.98781,1e-05,2.31473]
[1778401575754,41.24,80858.95,0.0,-0.98783,1e-05,2.31154]
[1778401575809,41.24,80858.01,0.0,-0.98784,1e-05,2.30989]
[1778401585712,41.24,80859.85,0.0,-0.98782,1e-05,2.31312]
[1778401586667,41.24,80859.85,0.0,-0.98782,1e-05,2.31312]
[1778401586811,41.24,80859.85,0.0,-0.98782,1e-05,2.31312]
[1778401587299,41.24,80860.29,0.0,-0.98781,1e-05,2.31389]
[1778401587311,41.24,80860.29,0.0,-0.98781,1e-05,2.31389]
[1778401587726,41.24,80859.53,0.0,-0.98782,1e-05,2.31255]
[1778401592761,41.24,80860.73,0.0,-0.98781,1e-05,2.31301]
[1778401592850,41.24,80860.73,0.0,-0.98781,1e-05,2.31301]
[1778401593061,41.24,80860.73,0.0,-0.98781,1e-05,2.31301]
[1778401593768,41.24,80864.43,0.0,-0.98778,1e-05,2.31951]
[1778401597757,41.24,80865.18,0.0,-0.98777,1e-05,2.32083]
[1778401597808,41.24,80865.18,0.0,-0.98777,1e-05,2.32083]
[1778401597796,41.24,80867.3,0.0,-0.98775,1e-05,2.32457]
[1778401602314,41.24,80867.68,0.0,-0.98774,1e-05,2.32524]
[1778401602559,41.24,80867.68,0.0,-0.98774,1e-05,2.32524]
[1778401607866,41.24,80867.39,0.0,-0.98774,1e-05,2.32473]
[1778401613565,41.24,80867.39,0.0,-0.98774,1e-05,2.32473]
[1778401613809,41.24,80867.39,0.0,-0.98774,1e-05,2.32473]
[1778401614711,41.24,80867.43,0.0,-0.98774,1e-05,2.3248]
[1778401614809,41.24,80867.43,0.0,-0.98774,1e-05,2.3248]
[1778401614915,41.24,80867.17,0.0,-0.98775,1e-05,2.32434]
[1778401620427,41.24,80864.27,0.0,-0.98778,1e-05,2.31923]
[1778401620562,41.24,80864.27,0.0,-0.98778,1e-05,2.31923]
[1778401621964,41.24,80859.7,0.0,-0.98783,1e-05,2.3112]
[1778401626979,41.24,80861.09,0.0,-0.98781,1e-05,2.31364]
[1778401627058,41.24,80861.09,0.0,-0.98781,1e-05,2.31364]
[1778401627672,41.24,80861.09,0.0,-0.98781,1e-05,2.31364]
[1778401627812,41.24,80861.09,0.0,-0.98781,1e-05,2.31364]
[1778401627773,41.24,80861.16,0.0,-0.98781,1e-05,2.31376]
[1778401637271,41.24,80861.02,0.0,-0.98781,1e-05,2.31351]
[1778401637307,41.24,80861.02,0.0,-0.98781,1e-05,2.31351]
[1778401643113,41.24,80861.62,0.0,-0.98781,1e-05,2.31457]
[1778401647437,41.24,80861.35,0.0,-0.98781,1e-05,2.31409]
[1778401647560,41.24,80861.35,0.0,-0.98781,1e-05,2.31409]
[1778401648910,41.24,80860.5,0.0,-0.98782,1e-05,2.3126]
[1778401649061,41.24,80860.5,0.0,-0.98782,1e-05,2.3126]
[1778401649155,41.24,80860.47,0.0,-0.98782,1e-05,2.31255]
[1778401657211,41.24,80860.6,0.0,-0.98782,1e-05,2.31112]
[1778401664174,41.24,80860.6,0.0,-0.98782,1e-05,2.31112]
[1778401664311,41.24,80860.6,0.0,-0.98782,1e-05,2.31112]
[1778401672317,41.24,80860.38,0.0,-0.98783,1e-05,2.31073]
[1778401682386,41.24,80860.68,0.0,-0.98782,1e-05,2.31126]
[1778401686031,41.24,80861.01,0.0,-0.98782,1e-05,2.31184]
[1778401686060,41.24,80861.01,0.0,-0.98782,1e-05,2.31184]
[1778401686414,41.24,80861.92,0.0,-0.98781,1e-05,2.31344]
[1778401687278,41.24,80861.92,0.0,-0.98781,1e-05,2.31344]
[1778401687309,41.24,80861.92,0.0,-0.98781,1e-05,2.31344]
[1778401691575,41.24,80862.38,0.0,-0.98781,1e-05,2.31425]
[1778401701520,41.24,80866.58,0.0,-0.98776,1e-05,2.32164]
[1778401702626,41.24,80866.58,0.0,-0.98776,1e-05,2.32164]
[1778401702811,41.24,80866.58,0.0,-0.98776,1e-05,2.32164]
[1778401702902,41.24,80871.42,0.0,-0.98771,1e-05,2.33017]
[1778401704280,41.24,80871.49,0.0,-0.98771,1e-05,2.3303]
[1778401704309,41.24,80871.49,0.0,-0.98771,1e-05,2.3303]
[1778401707562,41.24,80875.92,0.0,-0.98766,1e-05,2.33813]
[1778401708503,41.24,80875.92,0.0,-0.98766,1e-05,2.33813]
[1778401708559,41.24,80875.92,0.0,-0.98766,1e-05,2.33813]
[1778401708569,41.24,80877.68,0.0,-0.98764,1e-05,2.34125]
[1778401710028,41.24,80877.82,0.0,-0.98764,1e-05,2.3415]
[1778401710060,41.24,80877.82,0.0,-0.98764,1e-05,2.3415]
[1778401718989,41.24,80876.09,0.0,-0.98767,1e-05,2.33677]
[1778401719064,41.24,80876.09,0.0,-0.98767,1e-05,2.33677]
[1778401720322,41.24,80876.09,0.0,-0.98767,1e-05,2.33677]
[1778401720559,41.24,80876.09,0.0,-0.98767,1e-05,2.33677]
[1778401720654,41.24,80876.23,0.0,-0.98767,1e-05,2.33701]
[1778401725689,41.24,80873.63,0.0,-0.9877,1e-05,2.33241]
[1778401727578,41.24,80873.88,0.0,-0.98769,1e-05,2.33286]
[1778401727808,41.24,80873.88,0.0,-0.98769,1e-05,2.33286]
[1778401727909,41.24,80868.68,0.0,-0.98775,1e-05,2.32367]
[1778401729573,41.24,80866.3,0.0,-0.98777,1e-05,2.31948]
[1778401729811,41.24,80866.3,0.0,-0.98777,1e-05,2.31948]
[1778401735763,41.24,80862.47,0.0,-0.98781,1e-05,2.31275]
[1778401740357,41.24,80862.72,0.0,-0.98781,1e-05,2.31319]
[1778401740560,41.24,80862.72,0.0,-0.98781,1e-05,2.31319]
[1778401740798,41.24,80862.69,0.0,-0.98781,1e-05,2.31313]
[1778401742088,41.24,80862.62,0.0,-0.98781,1e-05,2.31301]
[1778401742310,41.24,80862.62,0.0,-0.98781,1e-05,2.31301]
[1778401749861,41.24,80862.44,0.0,-0.98781,1e-05,2.31269]
[1778401753943,41.24,80861.97,0.0,-0.98782,1e-05,2.31187]
[1778401754059,41.24,80860.0,0.0,-0.98784,1e-05,2.30841]
[1778401754896,41.24,80859.47,0.0,-0.98785,1e-05,2.30748]
[1778401755716,41.24,80859.47,0.0,-0.98785,1e-05,2.30748]
[1778401755810,41.24,80859.47,0.0,-0.98785,1e-05,2.30748]
[1778401761945,41.24,80859.43,0.0,-0.98785,1e-05,2.30741]
[1778401764964,41.24,80861.18,0.0,-0.98783,1e-05,2.31048]
[1778401764966,41.24,80861.57,0.0,-0.98782,1e-05,2.31117]
[1778401765059,41.24,80861.57,0.0,-0.98782,1e-05,2.31117]
[1778401765973,41.24,80861.54,0.0,-0.98782,1e-05,2.31111]
[1778401766638,41.24,80861.54,0.0,-0.98782,1e-05,2.31111]
[1778401766813,41.24,80861.54,0.0,-0.98782,1e-05,2.31111]
[1778401770707,41.24,80861.57,0.0,-0.98782,1e-05,2.31117]
[1778401777050,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401778618,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401778810,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401778910,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401780235,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401780309,41.24,80861.57,0.0,-0.98783,1e-05,2.30951]
[1778401786113,41.24,80861.75,0.0,-0.98783,1e-05,2.30982]
[1778401791148,41.24,80861.9,0.0,-0.98783,1e-05,2.31009]
[1778401794337,41.24,80861.75,0.0,-0.98783,1e-05,2.30982]
[1778401794562,41.24,80861.75,0.0,-0.98783,1e-05,2.30982]
[1778401794896,41.24,80861.75,0.0,-0.98783,1e-05,2.30982]
[1778401794998,41.24,80861.82,0.0,-0.98783,1e-05,2.30995]
[1778401795061,41.24,80861.82,0.0,-0.98783,1e-05,2.30995]
[1778401807450,41.24,80861.77,0.0,-0.98783,1e-05,2.30986]
[1778401807558,41.24,80861.77,0.0,-0.98783,1e-05,2.30986]
[1778401807795,41.24,80862.88,0.0,-0.98782,1e-05,2.31181]
[1778401809176,41.24,80862.8,0.0,-0.98782,1e-05,2.31167]
[1778401809310,41.24,80862.8,0.0,-0.98782,1e-05,2.31167]
[1778401813119,41.24,80864.81,0.0,-0.9878,1e-05,2.3152]
[1778401813308,41.24,80864.81,0.0,-0.9878,1e-05,2.3152]
[1778401813960,41.24,80864.81,0.0,-0.9878,1e-05,2.3152]
[1778401813385,41.24,80865.84,0.0,-0.98779,1e-05,2.31701]
[1778401814072,41.24,80865.84,0.0,-0.98779,1e-05,2.31701]
[1778401818906,41.24,80866.83,0.0,-0.98778,1e-05,2.31875]
[1778401818982,41.24,80866.83,0.0,-0.98778,1e-05,2.31875]
[1778401819345,41.24,80885.78,0.0,-0.98758,1e-05,2.3523]
[1778401820356,41.24,80889.28,0.0,-0.98754,1e-05,2.35853]
[1778401822648,41.24,80889.33,0.0,-0.98754,1e-05,2.35862]
[1778401822746,41.24,80889.41,0.0,-0.98754,1e-05,2.35877]
[1778401828416,41.24,80889.03,0.0,-0.98754,1e-05,2.35809]
[1778401833451,41.24,80887.52,0.0,-0.98757,1e-05,2.35372]
[1778401836475,41.24,80887.23,0.0,-0.98757,1e-05,2.3532]
[1778401836558,41.24,80887.23,0.0,-0.98757,1e-05,2.3532]
[1778401836570,41.24,80887.23,0.0,-0.98757,1e-05,2.3532]
[1778401838446,41.24,80888.42,0.0,-0.98756,1e-05,2.35532]
[1778401838561,41.24,80888.42,0.0,-0.98756,1e-05,2.35532]
[1778401844528,41.24,80890.98,0.0,-0.98753,1e-05,2.35989]
[1778401845195,41.24,80890.98,0.0,-0.98753,1e-05,2.35989]
[1778401845309,41.24,80890.98,0.0,-0.98753,1e-05,2.35989]
[1778401845535,41.24,80892.06,0.0,-0.98752,1e-05,2.36182]
[1778401846841,41.24,80892.06,0.0,-0.98752,1e-05,2.36182]
[1778401847066,41.24,80892.06,0.0,-0.98752,1e-05,2.36182]
[1778401852584,41.24,80891.91,0.0,-0.98752,1e-05,2.36155]
[1778401854512,41.24,80891.8,0.0,-0.98752,1e-05,2.36135]
[1778401859633,41.24,80892.62,0.0,-0.98751,1e-05,2.36282]
[1778401862081,41.24,80892.18,0.0,-0.98752,1e-05,2.36203]
[1778401861647,41.24,80888.63,0.0,-0.98755,1e-05,2.3557]
[1778401862308,41.24,80888.63,0.0,-0.98755,1e-05,2.3557]
[1778401862654,41.24,80882.45,0.0,-0.98762,1e-05,2.3447]
[1778401864087,41.24,80882.45,0.0,-0.98762,1e-05,2.3447]
[1778401864310,41.24,80880.64,0.0,-0.98764,1e-05,2.34149]
[1778401876913,41.24,80881.26,0.0,-0.98763,1e-05,2.34259]
[1778401877058,41.24,80881.26,0.0,-0.98763,1e-05,2.34259]
[1778401877014,41.24,80880.81,0.0,-0.98764,1e-05,2.34179]
[1778401877759,41.24,80880.42,0.0,-0.98764,1e-05,2.3411]
[1778401878750,41.24,80880.42,0.0,-0.98764,1e-05,2.3411]
[1778401878810,41.24,80880.42,0.0,-0.98764,1e-05,2.3411]
[1778401884808,41.24,80876.99,0.0,-0.98768,1e-05,2.33502]
[1778401889843,41.24,80879.61,0.0,-0.98765,1e-05,2.33966]
[1778401895885,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401899548,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401899559,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401899649,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401900696,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401900809,41.24,80876.65,0.0,-0.98769,1e-05,2.33275]
[1778401906962,41.24,80877.17,0.0,-0.98768,1e-05,2.33367]
[1778401907934,41.24,80877.17,0.0,-0.98768,1e-05,2.33367]
[1778401908061,41.24,80877.17,0.0,-0.98768,1e-05,2.33367]
[1778401908140,41.24,80878.16,0.0,-0.98767,1e-05,2.33542]
[1778401910238,41.24,80880.08,0.0,-0.98765,1e-05,2.33882]
[1778401910309,41.24,80880.08,0.0,-0.98765,1e-05,2.33882]
[1778401917032,41.24,80879.97,0.0,-0.98765,1e-05,2.33863]
[1778401920334,41.24,80880.1,0.0,-0.98765,1e-05,2.33886]
[1778401920560,41.24,80880.1,0.0,-0.98765,1e-05,2.33886]
[1778401921060,41.24,80878.01,0.0,-0.98767,1e-05,2.33516]
[1778401922712,41.24,80875.87,0.0,-0.9877,1e-05,2.33137]
[1778401922814,41.24,80875.87,0.0,-0.9877,1e-05,2.33137]
[1778401930123,41.24,80874.17,0.0,-0.98772,1e-05,2.32837]
[1778401930960,41.24,80874.17,0.0,-0.98772,1e-05,2.32837]
[1778401931065,41.24,80874.17,0.0,-0.98772,1e-05,2.32837]
[1778401931130,41.24,80869.99,0.0,-0.98776,1e-05,2.32099]
[1778401933299,41.24,80869.28,0.0,-0.98777,1e-05,2.31974]
[1778401933308,41.24,80869.28,0.0,-0.98777,1e-05,2.31974]
[1778401937965,41.24,80868.96,0.0,-0.98777,1e-05,2.31918]
[1778401938059,41.24,80868.96,0.0,-0.98777,1e-05,2.31918]
[1778401938116,41.24,80868.96,0.0,-0.98777,1e-05,2.31918]
[1778401942268,41.24,80868.96,0.0,-0.98777,1e-05,2.31918]
[1778401949257,41.24,80868.98,0.0,-0.98777,1e-05,2.31921]
[1778401954292,41.24,80865.81,0.0,-0.98781,1e-05,2.31198]
[1778401955299,41.24,80863.2,0.0,-0.98784,1e-05,2.3074]
[1778401957187,41.24,80863.2,0.0,-0.98784,1e-05,2.3074]
[1778401957310,41.24,80862.9,0.0,-0.98784,1e-05,2.30687]
[1778401959327,41.24,80860.44,0.0,-0.98787,1e-05,2.30256]
[1778401962466,41.24,80860.4,0.0,-0.98787,1e-05,2.30249]
[1778401962560,41.24,80860.4,0.0,-0.98787,1e-05,2.30249]
[1778401970669,41.24,80860.07,0.0,-0.98787,1e-05,2.30191]
[1778401970810,41.24,80860.07,0.0,-0.98787,1e-05,2.30191]
[1778401970873,41.24,80859.95,0.0,-0.98787,1e-05,2.3017]
[1778401975443,41.24,80856.87,0.0,-0.98791,1e-05,2.29632]
[1778401979910,41.24,80855.19,0.0,-0.98792,1e-05,2.29338]
[1778401980061,41.24,80855.19,0.0,-0.98792,1e-05,2.29338]
[1778401983531,41.24,80855.12,0.0,-0.98792,1e-05,2.29326]
[1778401983557,41.24,80855.12,0.0,-0.98792,1e-05,2.29326]
[1778401983632,41.24,80852.78,0.0,-0.98795,1e-05,2.28918]
[1778401984506,41.24,80850.5,0.0,-0.98797,1e-05,2.28521]
[1778401985982,41.24,80850.5,0.0,-0.98797,1e-05,2.28521]
[1778401986066,41.24,80850.5,0.0,-0.98797,1e-05,2.28521]
[1778401987534,41.24,80846.64,0.0,-0.98801,1e-05,2.2785]
[1778401990038,41.24,80846.34,0.0,-0.98802,1e-05,2.27798]
[1778401990060,41.24,80846.34,0.0,-0.98802,1e-05,2.27798]
[1778401990189,41.24,80846.27,0.0,-0.98802,1e-05,2.27786]
[1778401992969,41.24,80846.17,0.0,-0.98802,1e-05,2.27769]
[1778401993061,41.24,80846.17,0.0,-0.98802,1e-05,2.27769]
[1778401998612,41.24,80844.53,0.0,-0.98803,1e-05,2.27484]
[1778402001634,41.24,80847.45,0.0,-0.988,1e-05,2.27991]
[1778402002810,41.24,80847.45,0.0,-0.988,1e-05,2.27991]
[1778402003161,41.24,80850.89,0.0,-0.98797,1e-05,2.28589]
[1778402005244,41.24,80851.6,0.0,-0.98796,1e-05,2.28713]
[1778402005313,41.24,80851.65,0.0,-0.98796,1e-05,2.28721]
[1778402006810,41.24,80851.65,0.0,-0.98796,1e-05,2.28721]
[1778402006878,41.24,80854.71,0.0,-0.98793,1e-05,2.29255]
[1778402008683,41.24,80859.05,0.0,-0.98788,1e-05,2.30013]
[1778402009487,41.24,80859.05,0.0,-0.98788,1e-05,2.30013]
[1778402009559,41.24,80859.05,0.0,-0.98788,1e-05,2.30013]
[1778402010698,41.24,80853.83,0.0,-0.98794,1e-05,2.29101]
[1778402011705,41.24,80846.77,0.0,-0.98802,1e-05,2.27708]
[1778402012918,41.24,80846.77,0.0,-0.98802,1e-05,2.27708]
[1778402013060,41.24,80846.77,0.0,-0.98802,1e-05,2.27708]
[1778402023790,41.24,80843.55,0.0,-0.98805,1e-05,2.2715]
[1778402026597,41.24,80843.19,0.0,-0.98806,1e-05,2.27088]
[1778402026808,41.24,80843.19,0.0,-0.98806,1e-05,2.27088]
[1778402027901,41.24,80842.66,0.0,-0.98806,1e-05,2.26996]
[1778402028061,41.24,80842.66,0.0,-0.98806,1e-05,2.26996]
[1778402028162,41.24,80842.73,0.0,-0.98806,1e-05,2.27008]
[1778402029039,41.24,80842.73,0.0,-0.98806,1e-05,2.27008]
[1778402034830,41.24,80840.49,0.0,-0.98808,1e-05,2.26621]
[1778402035059,41.24,80840.49,0.0,-0.98808,1e-05,2.26621]
[1778402040909,41.24,80839.43,0.0,-0.9881,1e-05,2.26437]
[1778402046951,41.24,80839.69,0.0,-0.98809,1e-05,2.26482]
[1778402049355,41.24,80837.87,0.0,-0.98811,1e-05,2.26168]
[1778402049558,41.24,80837.87,0.0,-0.98811,1e-05,2.26168]
[1778402050352,41.24,80838.18,0.0,-0.98811,1e-05,2.26221]
[1778402050561,41.24,80838.18,0.0,-0.98811,1e-05,2.26221]
[1778402050979,41.24,80838.22,0.0,-0.98811,1e-05,2.26228]
[1778402056015,41.24,80838.0,0.0,-0.98811,1e-05,2.2619]
[1778402063064,41.24,80838.2,0.0,-0.98811,1e-05,2.26225]
[1778402064596,41.24,80838.22,0.0,-0.98811,1e-05,2.26228]
[1778402064809,41.24,80838.22,0.0,-0.98811,1e-05,2.26228]
[1778402070113,41.24,80838.04,0.0,-0.98811,1e-05,2.26197]
[1778402079176,41.24,80838.22,0.0,-0.98812,1e-05,2.26065]
[1778402084211,41.24,80838.15,0.0,-0.98812,1e-05,2.26053]
[1778402086786,41.24,80838.13,0.0,-0.98812,1e-05,2.26049]
[1778402086808,41.24,80838.13,0.0,-0.98812,1e-05,2.26049]
[1778402087903,41.24,80838.17,0.0,-0.98812,1e-05,2.26056]
[1778402088059,41.24,80838.17,0.0,-0.98812,1e-05,2.26056]
[1778402088239,41.24,80838.35,0.0,-0.98811,1e-05,2.26087]
[1778402093274,41.24,80838.24,0.0,-0.98812,1e-05,2.26068]
[1778402098309,41.24,80838.1,0.0,-0.98812,1e-05,2.26044]
[1778402106365,41.24,80838.18,0.0,-0.98812,1e-05,2.26058]
[1778402114331,41.24,80838.18,0.0,-0.98812,1e-05,2.26058]
[1778402114557,41.24,80838.18,0.0,-0.98812,1e-05,2.26058]
[1778402120463,41.24,80840.71,0.0,-0.98809,1e-05,2.26495]
[1778402125498,41.24,80838.45,0.0,-0.98811,1e-05,2.26105]
[1778402127654,41.24,80838.59,0.0,-0.98811,1e-05,2.26129]
[1778402127808,41.24,80838.59,0.0,-0.98811,1e-05,2.26129]
[1778402129980,41.24,80842.0,0.0,-0.98808,1e-05,2.26718]
[1778402130075,41.24,80842.0,0.0,-0.98808,1e-05,2.26718]
[1778402130081,41.24,80842.88,0.0,-0.98807,1e-05,2.2687]
[1778402136579,41.24,80844.69,0.0,-0.98806,1e-05,2.2702]
[1778402141614,41.24,80846.65,0.0,-0.98804,1e-05,2.27359]
[1778402143821,41.24,80847.31,0.0,-0.98803,1e-05,2.27474]
[1778402144060,41.24,80847.31,0.0,-0.98803,1e-05,2.27474]
[1778402149264,41.24,80847.24,0.0,-0.98803,1e-05,2.27462]
[1778402151961,41.24,80849.27,0.0,-0.98801,1e-05,2.27814]
[1778402152064,41.24,80849.27,0.0,-0.98801,1e-05,2.27814]
[1778402153239,41.24,80852.31,0.0,-0.98798,1e-05,2.28342]
[1778402153308,41.24,80852.31,0.0,-0.98798,1e-05,2.28342]
[1778402153304,41.24,80852.69,0.0,-0.98797,1e-05,2.28408]
[1778402158733,41.24,80849.28,0.0,-0.98801,1e-05,2.27816]
[1778402160466,41.24,80849.21,0.0,-0.98801,1e-05,2.27804]
[1778402160557,41.24,80849.21,0.0,-0.98801,1e-05,2.27804]
[1778402170819,41.24,80846.14,0.0,-0.98804,1e-05,2.27271]
[1778402175855,41.24,80848.22,0.0,-0.98802,1e-05,2.27632]
[1778402179608,41.24,80848.31,0.0,-0.98802,1e-05,2.27647]
[1778402179809,41.24,80848.31,0.0,-0.98802,1e-05,2.27647]
[1778402180823,41.24,80848.31,0.0,-0.98802,1e-05,2.27647]
[1778402181061,41.24,80848.31,0.0,-0.98802,1e-05,2.27647]
[1778402181162,41.24,80848.38,0.0,-0.98802,1e-05,2.27659]
[1778402187266,41.24,80848.59,0.0,-0.98802,1e-05,2.27696]
[1778402187310,41.24,80848.59,0.0,-0.98802,1e-05,2.27696]
[1778402197004,41.24,80847.85,0.0,-0.98803,1e-05,2.27403]
[1778402198008,41.24,80841.82,0.0,-0.9881,1e-05,2.2636]
[1778402198747,41.24,80841.82,0.0,-0.9881,1e-05,2.2636]
[1778402198810,41.24,80841.82,0.0,-0.9881,1e-05,2.2636]
[1778402199875,41.24,80841.03,0.0,-0.9881,1e-05,2.26223]
[1778402200057,41.24,80841.03,0.0,-0.9881,1e-05,2.26223]
[1778402200158,41.24,80840.45,0.0,-0.98811,1e-05,2.26123]
[1778402205723,41.24,80843.17,0.0,-0.98808,1e-05,2.26593]
[1778402205810,41.24,80843.17,0.0,-0.98808,1e-05,2.26593]
[1778402214120,41.24,80845.54,0.0,-0.98806,1e-05,2.27003]
[1778402221169,41.24,80843.59,0.0,-0.98808,1e-05,2.26665]
[1778402227211,41.24,80844.08,0.0,-0.98807,1e-05,2.2675]
[1778402228809,41.24,80841.98,0.0,-0.98809,1e-05,2.26387]
[1778402229061,41.24,80841.98,0.0,-0.98809,1e-05,2.26387]
[1778402230496,41.24,80840.77,0.0,-0.98811,1e-05,2.26178]
[1778402230559,41.24,80840.77,0.0,-0.98811,1e-05,2.26178]
[1778402231239,41.24,80839.74,0.0,-0.98812,1e-05,2.26]
[1778402235789,41.24,80840.36,0.0,-0.98811,1e-05,2.26107]
[1778402235808,41.24,80840.36,0.0,-0.98811,1e-05,2.26107]
[1778402246344,41.24,80840.76,0.0,-0.98811,1e-05,2.26176]
[1778402247697,41.24,80840.76,0.0,-0.98811,1e-05,2.26176]
[1778402247808,41.24,80840.76,0.0,-0.98811,1e-05,2.26176]
[1778402249205,41.24,80840.8,0.0,-0.98811,1e-05,2.26183]
[1778402249309,41.24,80840.8,0.0,-0.98811,1e-05,2.26183]
[1778402249410,41.24,80840.8,0.0,-0.98811,1e-05,2.26183]
[1778402254029,41.24,80840.86,0.0,-0.98811,1e-05,2.2603]
[1778402254063,41.24,80840.86,0.0,-0.98811,1e-05,2.2603]
[1778402259435,41.24,80840.89,0.0,-0.98811,1e-05,2.26035]
[1778402260498,41.24,80840.89,0.0,-0.98811,1e-05,2.26035]
[1778402260560,41.24,80841.08,0.0,-0.98811,1e-05,2.26068]
[1778402261570,41.24,80841.27,0.0,-0.98811,1e-05,2.26101]
[1778402261810,41.24,80841.27,0.0,-0.98811,1e-05,2.26101]
[1778402262456,41.24,80841.2,0.0,-0.98811,1e-05,2.26089]
[1778402270513,41.24,80841.42,0.0,-0.98811,1e-05,2.26127]
[1778402271916,41.24,80839.37,0.0,-0.98813,1e-05,2.25773]
[1778402272059,41.24,80839.37,0.0,-0.98813,1e-05,2.25773]
[1778402273188,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402273316,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402273381,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402282244,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402290653,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402300723,41.24,80838.94,0.0,-0.98813,1e-05,2.25699]
[1778402305758,41.24,80839.23,0.0,-0.98813,1e-05,2.25749]
[1778402311800,41.24,80839.33,0.0,-0.98814,1e-05,2.25603]
[1778402317572,41.24,80839.36,0.0,-0.98814,1e-05,2.25608]
[1778402317808,41.24,80839.36,0.0,-0.98814,1e-05,2.25608]
[1778402318924,41.24,80839.36,0.0,-0.98814,1e-05,2.25608]
[1778402319059,41.24,80839.36,0.0,-0.98814,1e-05,2.25608]
[1778402330933,41.24,80839.6,0.0,-0.98813,1e-05,2.25649]
[1778402332947,41.24,80839.6,0.0,-0.98813,1e-05,2.25649]
[1778402333058,41.24,80839.6,0.0,-0.98813,1e-05,2.25649]
[1778402338989,41.24,80839.37,0.0,-0.98814,1e-05,2.2561]
[1778402346038,41.24,80839.77,0.0,-0.98813,1e-05,2.25679]
[1778402351073,41.24,80839.89,0.0,-0.98813,1e-05,2.25699]
[1778402359129,41.24,80839.89,0.0,-0.98813,1e-05,2.25699]
[1778402364808,41.24,80839.89,0.0,-0.98813,1e-05,2.25699]
[1778402379269,41.24,80839.89,0.0,-0.98814,1e-05,2.25536]
[1778402381101,41.24,80839.89,0.0,-0.98814,1e-05,2.25536]
[1778402381301,41.24,80839.89,0.0,-0.98814,1e-05,2.25536]
[1778402381312,41.24,80839.89,0.0,-0.98814,1e-05,2.25536]
[1778402381402,41.24,80839.89,0.0,-0.98814,1e-05,2.25536]
[1778402387326,41.24,80840.46,0.0,-0.98813,1e-05,2.25634]
[1778402396389,41.24,80840.63,0.0,-0.98813,1e-05,2.25664]
[1778402398664,41.24,80839.99,0.0,-0.98814,1e-05,2.25553]
[1778402398808,41.24,80839.54,0.0,-0.98814,1e-05,2.25476]
[1778402405452,41.24,80839.16,0.0,-0.98815,1e-05,2.2541]
[1778402406301,41.24,80839.16,0.0,-0.98815,1e-05,2.2541]
[1778402406308,41.24,80839.16,0.0,-0.98815,1e-05,2.2541]
[1778402407750,41.24,80836.2,0.0,-0.98818,1e-05,2.24901]
[1778402407811,41.24,80836.2,0.0,-0.98818,1e-05,2.24901]
[1778402408473,41.24,80836.02,0.0,-0.98818,1e-05,2.2487]
[1778402413508,41.24,80836.59,0.0,-0.98817,1e-05,2.24968]
[1778402420940,41.24,80836.13,0.0,-0.98818,1e-05,2.24889]
[1778402426095,41.24,80836.13,0.0,-0.98818,1e-05,2.24889]
[1778402426308,41.24,80836.13,0.0,-0.98818,1e-05,2.24889]
[1778402428613,41.24,80829.66,0.0,-0.98824,1e-05,2.23779]
[1778402428781,41.24,80829.66,0.0,-0.98824,1e-05,2.23779]
[1778402428808,41.24,80829.66,0.0,-0.98824,1e-05,2.23779]
[1778402429420,41.24,80829.66,0.0,-0.98824,1e-05,2.23779]
[1778402429561,41.24,80829.66,0.0,-0.98824,1e-05,2.23779]
[1778402429620,41.24,80829.06,0.0,-0.98825,1e-05,2.23676]
[1778402435662,41.24,80831.09,0.0,-0.98824,1e-05,2.23861]
[1778402440697,41.24,80830.78,0.0,-0.98824,1e-05,2.23808]
[1778402442711,41.24,80826.03,0.0,-0.98829,1e-05,2.22995]
[1778402443966,41.24,80826.03,0.0,-0.98829,1e-05,2.22995]
[1778402444059,41.24,80826.03,0.0,-0.98829,1e-05,2.22995]
[1778402444160,41.24,80822.25,0.0,-0.98833,1e-05,2.22351]
[1778402445868,41.24,80821.01,0.0,-0.98834,1e-05,2.22139]
[1778402446061,41.24,80821.01,0.0,-0.98834,1e-05,2.22139]
[1778402446116,41.24,80820.98,0.0,-0.98834,1e-05,2.22134]
[1778402451838,41.24,80820.61,0.0,-0.98835,1e-05,2.22071]
[1778402452058,41.24,80820.61,0.0,-0.98835,1e-05,2.22071]
[1778402456809,41.24,80810.9,0.0,-0.98844,1e-05,2.20423]
[1778402459558,41.24,80810.72,0.0,-0.98844,1e-05,2.20393]
[1778402459607,41.24,80810.31,0.0,-0.98845,1e-05,2.20323]
[1778402459811,41.24,80810.31,0.0,-0.98845,1e-05,2.20323]
[1778402462242,41.24,80810.49,0.0,-0.98845,1e-05,2.20354]
[1778402462307,41.24,80810.49,0.0,-0.98845,1e-05,2.20354]
[1778402466520,41.24,80807.25,0.0,-0.98848,1e-05,2.19806]
[1778402466560,41.24,80807.25,0.0,-0.98848,1e-05,2.19806]
[1778402466737,41.24,80803.51,0.0,-0.98852,1e-05,2.19175]
[1778402471919,41.24,80803.96,0.0,-0.98851,1e-05,2.19251]
[1778402474808,41.24,80804.57,0.0,-0.98851,1e-05,2.19354]
[1778402475059,41.24,80804.57,0.0,-0.98851,1e-05,2.19354]
[1778402476954,41.24,80801.13,0.0,-0.98854,1e-05,2.18775]
[1778402481309,41.24,80800.21,0.0,-0.98855,1e-05,2.1862]
[1778402481559,41.24,80800.21,0.0,-0.98855,1e-05,2.1862]
[1778402481661,41.24,80799.89,0.0,-0.98855,1e-05,2.18566]
[1778402483462,41.24,80800.0,0.0,-0.98855,1e-05,2.18585]
[1778402483558,41.24,80800.0,0.0,-0.98855,1e-05,2.18585]
[1778402483615,41.24,80795.42,0.0,-0.9886,1e-05,2.17816]
[1778402485011,41.24,80791.95,0.0,-0.98863,1e-05,2.17235]
[1778402487472,41.24,80791.88,0.0,-0.98863,1e-05,2.17223]
[1778402487559,41.24,80791.88,0.0,-0.98863,1e-05,2.17223]
[1778402487620,41.24,80797.0,0.0,-0.98858,1e-05,2.18081]
[1778402488051,41.24,80797.0,0.0,-0.98858,1e-05,2.18081]
[1778402488065,41.24,80797.0,0.0,-0.98858,1e-05,2.18081]
[1778402488150,41.24,80800.52,0.0,-0.98855,1e-05,2.18672]
[1778402490170,41.24,80800.63,0.0,-0.98855,1e-05,2.18691]
[1778402490308,41.24,80800.63,0.0,-0.98855,1e-05,2.18691]
[1778402495233,41.24,80802.34,0.0,-0.98854,1e-05,2.18818]
[1778402495309,41.24,80802.34,0.0,-0.98854,1e-05,2.18818]
[1778402495384,41.24,80800.92,0.0,-0.98855,1e-05,2.1858]
[1778402502439,41.24,80799.05,0.0,-0.98857,1e-05,2.18265]
[1778402502809,41.24,80799.02,0.0,-0.98857,1e-05,2.1826]
[1778402503143,41.24,80806.86,0.0,-0.98849,1e-05,2.1958]
[1778402504150,41.24,80808.11,0.0,-0.98848,1e-05,2.19791]
[1778402504812,41.24,80808.11,0.0,-0.98848,1e-05,2.19791]
[1778402511074,41.24,80809.7,0.0,-0.98846,1e-05,2.2006]
[1778402511312,41.24,80809.7,0.0,-0.98846,1e-05,2.2006]
[1778402511405,41.24,80809.74,0.0,-0.98846,1e-05,2.20066]
[1778402521778,41.24,80809.77,0.0,-0.98846,1e-05,2.20071]
[1778402521807,41.24,80809.79,0.0,-0.98846,1e-05,2.20075]
[1778402531339,41.24,80809.79,0.0,-0.98846,1e-05,2.20075]
[1778402532816,41.24,80809.79,0.0,-0.98846,1e-05,2.20075]
[1778402533058,41.24,80809.79,0.0,-0.98846,1e-05,2.20075]
[1778402533353,41.24,80813.29,0.0,-0.98843,1e-05,2.20667]
[1778402535244,41.24,80814.02,0.0,-0.98842,1e-05,2.20791]
[1778402535311,41.24,80814.02,0.0,-0.98842,1e-05,2.20791]
[1778402535518,41.24,80813.96,0.0,-0.98842,1e-05,2.2078]
[1778402542416,41.24,80814.49,0.0,-0.98842,1e-05,2.2087]
[1778402555642,41.24,80814.74,0.0,-0.98841,1e-05,2.20913]
[1778402558811,41.24,80814.6,0.0,-0.98842,1e-05,2.20728]
[1778402569605,41.24,80814.76,0.0,-0.98842,1e-05,2.20755]
[1778402576654,41.24,80814.77,0.0,-0.98842,1e-05,2.20757]
[1778402579449,41.24,80814.77,0.0,-0.98842,1e-05,2.20757]
[1778402579557,41.24,80814.77,0.0,-0.98842,1e-05,2.20757]
[1778402584132,41.24,80815.24,0.0,-0.98842,1e-05,2.20836]
[1778402584311,41.24,80815.24,0.0,-0.98842,1e-05,2.20836]
[1778402584710,41.24,80815.09,0.0,-0.98842,1e-05,2.20811]
[1778402585525,41.24,80815.09,0.0,-0.98842,1e-05,2.20811]
[1778402585559,41.24,80815.09,0.0,-0.98842,1e-05,2.20811]
[1778402590752,41.24,80816.62,0.0,-0.9884,1e-05,2.2107]
[1778402602837,41.24,80816.62,0.0,-0.9884,1e-05,2.2107]
[1778402611900,41.24,80816.58,0.0,-0.98841,1e-05,2.20902]
[1778402617943,41.24,80816.69,0.0,-0.98841,1e-05,2.20921]
[1778402623625,41.24,80816.65,0.0,-0.98841,1e-05,2.20914]
[1778402623810,41.24,80816.65,0.0,-0.98841,1e-05,2.20914]
[1778402623662,41.24,80816.48,0.0,-0.98841,1e-05,2.20885]
[1778402624292,41.24,80816.48,0.0,-0.98841,1e-05,2.20885]
[1778402624310,41.24,80816.48,0.0,-0.98841,1e-05,2.20885]
[1778402632041,41.24,80816.34,0.0,-0.98841,1e-05,2.20862]
[1778402642119,41.24,80816.26,0.0,-0.98841,1e-05,2.20848]
[1778402647406,41.24,80815.95,0.0,-0.98842,1e-05,2.20796]
[1778402647560,41.24,80815.95,0.0,-0.98842,1e-05,2.20796]
[1778402647659,41.24,80815.91,0.0,-0.98842,1e-05,2.20789]
[1778402648283,41.24,80815.91,0.0,-0.98842,1e-05,2.20789]
[1778402648311,41.24,80815.91,0.0,-0.98842,1e-05,2.20789]
[1778402654203,41.24,80815.11,0.0,-0.98843,1e-05,2.20653]
[1778402655952,41.24,80815.18,0.0,-0.98842,1e-05,2.20665]
[1778402656063,41.24,80815.18,0.0,-0.98842,1e-05,2.20665]
[1778402656525,41.24,80815.18,0.0,-0.98842,1e-05,2.20665]
[1778402656560,41.24,80815.18,0.0,-0.98842,1e-05,2.20665]
[1778402656620,41.24,80815.08,0.0,-0.98843,1e-05,2.20648]
[1778402662259,41.24,80815.51,0.0,-0.98842,1e-05,2.20721]
[1778402665139,41.24,80815.66,0.0,-0.98842,1e-05,2.20746]
[1778402665310,41.24,80815.66,0.0,-0.98842,1e-05,2.20746]
[1778402665836,41.24,80815.66,0.0,-0.98842,1e-05,2.20746]
[1778402665881,41.24,80815.66,0.0,-0.98842,1e-05,2.20746]
[1778402666061,41.24,80815.66,0.0,-0.98842,1e-05,2.20746]
[1778402675350,41.24,80815.76,0.0,-0.98843,1e-05,2.20602]
[1778402680385,41.24,80815.61,0.0,-0.98843,1e-05,2.20577]
[1778402685420,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402686367,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402686561,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402686948,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402686619,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402687070,41.24,80815.65,0.0,-0.98843,1e-05,2.20584]
[1778402690234,41.24,80815.72,0.0,-0.98843,1e-05,2.20596]
[1778402695490,41.24,80815.76,0.0,-0.98843,1e-05,2.20602]
[1778402701533,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402702753,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402702810,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402702854,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402703056,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402703309,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402711604,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402721674,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402726696,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402726811,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402726857,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402727193,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402727311,41.24,80815.93,0.0,-0.98843,1e-05,2.20631]
[1778402733761,41.24,80816.26,0.0,-0.98843,1e-05,2.20526]
[1778402738796,41.24,80818.56,0.0,-0.98841,1e-05,2.20916]
[1778402740624,41.24,80818.59,0.0,-0.98841,1e-05,2.20921]
[1778402740813,41.24,80818.59,0.0,-0.98841,1e-05,2.20921]
[1778402740902,41.24,80816.28,0.0,-0.98843,1e-05,2.20529]
[1778402741444,41.24,80816.28,0.0,-0.98843,1e-05,2.20529]
[1778402741565,41.24,80816.28,0.0,-0.98843,1e-05,2.20529]
[1778402748868,41.24,80816.27,0.0,-0.98843,1e-05,2.20528]
[1778402754257,41.24,80816.24,0.0,-0.98843,1e-05,2.20523]
[1778402754309,41.24,80816.24,0.0,-0.98843,1e-05,2.20523]
[1778402754698,41.24,80816.24,0.0,-0.98843,1e-05,2.20523]
[1778402754811,41.24,80816.24,0.0,-0.98843,1e-05,2.20523]
[1778402754912,41.24,80816.24,0.0,-0.98843,1e-05,2.20523]
[1778402760952,41.24,80816.3,0.0,-0.98843,1e-05,2.20533]
[1778402766994,41.24,80816.48,0.0,-0.98843,1e-05,2.20563]
[1778402767278,41.24,80816.48,0.0,-0.98843,1e-05,2.20563]
[1778402767308,41.24,80816.48,0.0,-0.98843,1e-05,2.20563]
[1778402773036,41.24,80816.48,0.0,-0.98843,1e-05,2.20563]
[1778402778071,41.24,80816.27,0.0,-0.98843,1e-05,2.20528]
[1778402779447,41.24,80816.27,0.0,-0.98843,1e-05,2.20528]
[1778402779559,41.24,80816.27,0.0,-0.98843,1e-05,2.20528]
[1778402779611,41.24,80816.46,0.0,-0.98843,1e-05,2.2056]
[1778402780181,41.24,80816.46,0.0,-0.98843,1e-05,2.2056]
[1778402780311,41.24,80816.46,0.0,-0.98843,1e-05,2.2056]
[1778402790155,41.24,80815.47,0.0,-0.98844,1e-05,2.20392]
[1778402791432,41.24,80815.47,0.0,-0.98844,1e-05,2.20392]
[1778402791559,41.24,80815.47,0.0,-0.98844,1e-05,2.20392]
[1778402791628,41.24,80815.48,0.0,-0.98845,1e-05,2.20233]
[1778402792692,41.24,80815.48,0.0,-0.98845,1e-05,2.20233]
[1778402792814,41.24,80815.48,0.0,-0.98845,1e-05,2.20233]
[1778402797860,41.24,80815.46,0.0,-0.98845,1e-05,2.2023]
[1778402798063,41.24,80815.46,0.0,-0.98845,1e-05,2.2023]
[1778402797895,41.24,80812.44,0.0,-0.98848,1e-05,2.19719]
[1778402798454,41.24,80812.44,0.0,-0.98848,1e-05,2.19719]
[1778402798564,41.24,80812.44,0.0,-0.98848,1e-05,2.19719]
[1778402798660,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402805260,41.24,80809.5,0.0,-0.98851,1e-05,2.19223]
[1778402807169,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402807311,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402807906,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402808061,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402807911,41.24,80809.32,0.0,-0.98851,1e-05,2.19193]
[1778402813319,41.24,80809.28,0.0,-0.98851,1e-05,2.19186]
[1778402824398,41.24,80809.3,0.0,-0.98851,1e-05,2.19189]
[1778402828316,41.24,80811.42,0.0,-0.98849,1e-05,2.19547]
[1778402828559,41.24,80811.42,0.0,-0.98849,1e-05,2.19547]
[1778402828660,41.24,80812.95,0.0,-0.98847,1e-05,2.19805]
[1778402829564,41.24,80812.95,0.0,-0.98847,1e-05,2.19805]
[1778402829815,41.24,80812.95,0.0,-0.98847,1e-05,2.19805]
[1778402836033,41.24,80812.95,0.0,-0.98847,1e-05,2.19805]
[1778402842061,41.24,80812.83,0.0,-0.98847,1e-05,2.19785]
[1778402842309,41.24,80812.78,0.0,-0.98847,1e-05,2.19776]
[1778402852594,41.24,80812.39,0.0,-0.98849,1e-05,2.1955]
[1778402854609,41.24,80816.1,0.0,-0.98845,1e-05,2.20177]
[1778402855616,41.24,80830.43,0.0,-0.9883,1e-05,2.22612]
[1778402856623,41.24,80833.44,0.0,-0.98827,1e-05,2.23126]
[1778402857327,41.24,80833.44,0.0,-0.98827,1e-05,2.23126]
[1778402857630,41.24,80833.69,0.0,-0.98827,1e-05,2.23169]
[1778402858387,41.24,80833.69,0.0,-0.98827,1e-05,2.23169]
[1778402858576,41.24,80833.69,0.0,-0.98827,1e-05,2.23169]
[1778402858862,41.24,80833.69,0.0,-0.98827,1e-05,2.23169]
[1778402858952,41.24,80833.69,0.0,-0.98827,1e-05,2.23169]
[1778402864679,41.24,80833.71,0.0,-0.98827,1e-05,2.23172]
[1778402865430,41.24,80833.71,0.0,-0.98827,1e-05,2.23172]
[1778402865559,41.24,80833.71,0.0,-0.98827,1e-05,2.23172]
[1778402866048,41.24,80833.71,0.0,-0.98827,1e-05,2.23172]
[1778402866061,41.24,80833.71,0.0,-0.98827,1e-05,2.23172]
[1778402866142,41.24,80834.07,0.0,-0.98827,1e-05,2.23234]
[1778402871728,41.24,80834.26,0.0,-0.98826,1e-05,2.23266]
[1778402876763,41.24,80836.7,0.0,-0.98824,1e-05,2.23684]
[1778402881904,41.24,80834.43,0.0,-0.98826,1e-05,2.23295]
[1778402882061,41.24,80834.43,0.0,-0.98826,1e-05,2.23295]
[1778402882162,41.24,80834.36,0.0,-0.98826,1e-05,2.23283]
[1778402882343,41.24,80834.36,0.0,-0.98826,1e-05,2.23283]
[1778402882561,41.24,80834.36,0.0,-0.98826,1e-05,2.23283]
[1778402888847,41.24,80834.43,0.0,-0.98826,1e-05,2.23295]
[1778402893882,41.24,80836.13,0.0,-0.98825,1e-05,2.23586]
[1778402898918,41.24,80835.85,0.0,-0.98825,1e-05,2.23538]
[1778402906991,41.24,80836.02,0.0,-0.98825,1e-05,2.23567]
[1778402907059,41.24,80836.02,0.0,-0.98825,1e-05,2.23567]
[1778402907147,41.24,80836.02,0.0,-0.98825,1e-05,2.23567]
[1778402908014,41.24,80836.02,0.0,-0.98825,1e-05,2.23567]
[1778402908064,41.24,80836.02,0.0,-0.98825,1e-05,2.23567]
[1778402919178,41.24,80833.61,0.0,-0.98827,1e-05,2.23155]
[1778402919308,41.24,80833.61,0.0,-0.98828,1e-05,2.22993]
[1778402920558,41.24,80833.61,0.0,-0.98828,1e-05,2.22993]
[1778402920809,41.24,80833.61,0.0,-0.98828,1e-05,2.22993]
[1778402920890,41.24,80833.61,0.0,-0.98828,1e-05,2.22993]
[1778402926107,41.24,80833.48,0.0,-0.98828,1e-05,2.2297]
[1778402934163,41.24,80834.41,0.0,-0.98827,1e-05,2.23129]
[1778402943226,41.24,80834.6,0.0,-0.98827,1e-05,2.23162]
[1778402948261,41.24,80834.64,0.0,-0.98827,1e-05,2.23169]
[1778402954304,41.24,80836.98,0.0,-0.98824,1e-05,2.23569]
[1778402956783,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402956813,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402965381,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402966875,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402967061,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402967092,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402967565,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402967811,41.24,80836.91,0.0,-0.98825,1e-05,2.23557]
[1778402973092,41.24,80836.15,0.0,-0.98825,1e-05,2.23427]
[1778402973194,41.24,80833.84,0.0,-0.98828,1e-05,2.2287]
[1778402973311,41.24,80833.84,0.0,-0.98828,1e-05,2.2287]
[1778402983507,41.24,80833.92,0.0,-0.98828,1e-05,2.22883]
[1778402985759,41.24,80833.84,0.0,-0.98828,1e-05,2.2287]
[1778402985809,41.24,80833.84,0.0,-0.98828,1e-05,2.2287]
[1778402993577,41.24,80834.71,0.0,-0.98828,1e-05,2.23018]
[1778402998612,41.24,80834.74,0.0,-0.98828,1e-05,2.23023]
[1778403011704,41.24,80834.98,0.0,-0.98827,1e-05,2.23064]
[1778403013049,41.24,80834.98,0.0,-0.98827,1e-05,2.23064]
[1778403013065,41.24,80834.98,0.0,-0.98827,1e-05,2.23064]
[1778403013142,41.24,80834.76,0.0,-0.98828,1e-05,2.23027]
[1778403013740,41.24,80834.76,0.0,-0.98828,1e-05,2.23027]
[1778403013814,41.24,80834.76,0.0,-0.98828,1e-05,2.23027]
[1778403019761,41.24,80834.8,0.0,-0.98828,1e-05,2.23034]
[1778403024922,41.24,80834.53,0.0,-0.98828,1e-05,2.22987]
[1778403025060,41.24,80834.53,0.0,-0.98828,1e-05,2.22987]
[1778403025160,41.24,80834.64,0.0,-0.98828,1e-05,2.23006]
[1778403025463,41.24,80834.64,0.0,-0.98828,1e-05,2.23006]
[1778403025566,41.24,80834.64,0.0,-0.98828,1e-05,2.23006]
[1778403033859,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403035397,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403035562,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403036024,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403036062,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403036117,41.24,80836.95,0.0,-0.98826,1e-05,2.23239]
[1778403041915,41.24,80837.63,0.0,-0.98825,1e-05,2.23355]
[1778403043810,41.24,80837.7,0.0,-0.98825,1e-05,2.23367]
[1778403048964,41.24,80838.96,0.0,-0.98824,1e-05,2.23583]
[1778403053999,41.24,80836.2,0.0,-0.98827,1e-05,2.23111]
[1778403059034,41.24,80836.44,0.0,-0.98827,1e-05,2.23152]
[1778403064069,41.24,80836.86,0.0,-0.98826,1e-05,2.23223]
[1778403075146,41.24,80836.8,0.0,-0.98826,1e-05,2.23213]
[1778403080181,41.24,80836.69,0.0,-0.98826,1e-05,2.23194]
[1778403085216,41.24,80836.42,0.0,-0.98827,1e-05,2.23148]
[1778403087839,41.24,80835.0,0.0,-0.98828,1e-05,2.22905]
[1778403088062,41.24,80835.0,0.0,-0.98828,1e-05,2.22905]
[1778403088237,41.24,80834.89,0.0,-0.98828,1e-05,2.22887]
[1778403088506,41.24,80834.89,0.0,-0.98828,1e-05,2.22887]
[1778403088563,41.24,80834.89,0.0,-0.98828,1e-05,2.22887]
[1778403094279,41.24,80833.99,0.0,-0.9883,1e-05,2.22571]
[1778403098516,41.24,80834.02,0.0,-0.9883,1e-05,2.22576]
[1778403098560,41.24,80834.02,0.0,-0.9883,1e-05,2.22576]
[1778403099244,41.24,80834.02,0.0,-0.9883,1e-05,2.22576]
[1778403099309,41.24,80834.02,0.0,-0.9883,1e-05,2.22576]
[1778403099301,41.24,80834.02,0.0,-0.9883,1e-05,2.22576]
[1778403104349,41.24,80833.55,0.0,-0.9883,1e-05,2.22495]
[1778403109352,41.24,80831.14,0.0,-0.98833,1e-05,2.22085]
[1778403109384,41.24,80830.12,0.0,-0.98834,1e-05,2.21911]
[1778403109559,41.24,80830.12,0.0,-0.98834,1e-05,2.21911]
[1778403109933,41.24,80830.12,0.0,-0.98834,1e-05,2.21911]
[1778403110060,41.24,80830.12,0.0,-0.98834,1e-05,2.21911]
[1778403110391,41.24,80829.37,0.0,-0.98835,1e-05,2.21783]
[1778403115426,41.24,80828.91,0.0,-0.98835,1e-05,2.21705]
[1778403116910,41.24,80828.91,0.0,-0.98835,1e-05,2.21705]
[1778403117060,41.24,80828.91,0.0,-0.98835,1e-05,2.21705]
[1778403123172,41.24,80828.36,0.0,-0.98836,1e-05,2.21611]
[1778403123309,41.24,80828.36,0.0,-0.98836,1e-05,2.21611]
[1778403123391,41.24,80827.8,0.0,-0.98836,1e-05,2.21516]
[1778403124200,41.24,80827.8,0.0,-0.98836,1e-05,2.21516]
[1778403124309,41.24,80827.8,0.0,-0.98836,1e-05,2.21516]
[1778403130532,41.24,80829.0,0.0,-0.98835,1e-05,2.2172]
[1778403138589,41.24,80829.18,0.0,-0.98835,1e-05,2.21751]
[1778403140401,41.24,80829.18,0.0,-0.98835,1e-05,2.21751]
[1778403140560,41.24,80829.15,0.0,-0.98835,1e-05,2.21746]
[1778403141261,41.24,80829.15,0.0,-0.98835,1e-05,2.21746]
[1778403141309,41.24,80829.15,0.0,-0.98835,1e-05,2.21746]
[1778403141362,41.24,80829.43,0.0,-0.98835,1e-05,2.21793]
[1778403147652,41.24,80829.74,0.0,-0.98834,1e-05,2.21846]
[1778403153694,41.24,80830.19,0.0,-0.98835,1e-05,2.21761]
[1778403158209,41.24,80830.19,0.0,-0.98835,1e-05,2.21761]
[1778403158310,41.24,80830.19,0.0,-0.98835,1e-05,2.21761]
[1778403158360,41.24,80830.29,0.0,-0.98835,1e-05,2.21778]
[1778403159140,41.24,80830.29,0.0,-0.98835,1e-05,2.21778]
[1778403159310,41.24,80830.29,0.0,-0.98835,1e-05,2.21778]
[1778403164771,41.24,80830.37,0.0,-0.98834,1e-05,2.21791]
[1778403169806,41.24,80831.02,0.0,-0.98834,1e-05,2.21902]
[1778403170943,41.24,80831.02,0.0,-0.98834,1e-05,2.21902]
[1778403171059,41.24,80831.02,0.0,-0.98834,1e-05,2.21902]
[1778403176053,41.24,80828.84,0.0,-0.98836,1e-05,2.21531]
[1778403176058,41.24,80828.84,0.0,-0.98836,1e-05,2.21531]
[1778403176154,41.24,80828.84,0.0,-0.98836,1e-05,2.21531]
[1778403176897,41.24,80828.84,0.0,-0.98836,1e-05,2.21531]
[1778403177061,41.24,80828.84,0.0,-0.98836,1e-05,2.21531]
[1778403182897,41.24,80828.92,0.0,-0.98836,1e-05,2.21545]
[1778403187932,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403188652,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403188809,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403189474,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403188909,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403189560,41.24,80828.95,0.0,-0.98836,1e-05,2.2155]
[1778403198002,41.24,80828.92,0.0,-0.98836,1e-05,2.21545]
[1778403204055,41.24,80828.74,0.0,-0.98836,1e-05,2.21514]
[1778403211104,41.24,80828.46,0.0,-0.98837,1e-05,2.21305]
[1778403216139,41.24,80827.89,0.0,-0.98838,1e-05,2.21208]
[1778403216519,41.24,80827.89,0.0,-0.98838,1e-05,2.21208]
[1778403216559,41.24,80827.89,0.0,-0.98838,1e-05,2.21208]
[1778403217146,41.24,80826.88,0.0,-0.98839,1e-05,2.21036]
[1778403217575,41.24,80826.88,0.0,-0.98839,1e-05,2.21036]
[1778403217809,41.24,80826.88,0.0,-0.98839,1e-05,2.21036]
[1778403222181,41.24,80823.05,0.0,-0.98843,1e-05,2.20387]
[1778403222819,41.24,80823.05,0.0,-0.98843,1e-05,2.20387]
[1778403223062,41.24,80823.05,0.0,-0.98843,1e-05,2.20387]
[1778403223188,41.24,80823.21,0.0,-0.98843,1e-05,2.20414]
[1778403223648,41.24,80823.21,0.0,-0.98843,1e-05,2.20414]
[1778403223810,41.24,80823.21,0.0,-0.98843,1e-05,2.20414]
[1778403238293,41.24,80822.28,0.0,-0.98843,1e-05,2.20256]
[1778403241314,41.24,80816.91,0.0,-0.98849,1e-05,2.19349]
[1778403241894,41.24,80816.91,0.0,-0.98849,1e-05,2.19349]
[1778403242064,41.24,80816.91,0.0,-0.98849,1e-05,2.19349]
[1778403242321,41.24,80816.56,0.0,-0.98849,1e-05,2.1929]
[1778403242941,41.24,80816.56,0.0,-0.98849,1e-05,2.1929]
[1778403243059,41.24,80816.56,0.0,-0.98849,1e-05,2.1929]
[1778403248363,41.24,80814.89,0.0,-0.98851,1e-05,2.19008]
[1778403249791,41.24,80814.2,0.0,-0.98852,1e-05,2.18892]
[1778403249809,41.24,80814.2,0.0,-0.98852,1e-05,2.18892]
[1778403250377,41.24,80813.61,0.0,-0.98852,1e-05,2.18792]
[1778403250917,41.24,80813.61,0.0,-0.98852,1e-05,2.18792]
[1778403251069,41.24,80813.61,0.0,-0.98852,1e-05,2.18792]
[1778403253830,41.24,80813.36,0.0,-0.98852,1e-05,2.1875]
[1778403256940,41.24,80813.14,0.0,-0.98853,1e-05,2.18713]
[1778403257059,41.24,80813.14,0.0,-0.98853,1e-05,2.18713]
[1778403257426,41.24,80813.36,0.0,-0.98852,1e-05,2.1875]
[1778403258398,41.24,80813.36,0.0,-0.98852,1e-05,2.1875]
[1778403258562,41.24,80813.36,0.0,-0.98852,1e-05,2.1875]
[1778403269510,41.24,80813.86,0.0,-0.98852,1e-05,2.18835]
[1778403274546,41.24,80813.82,0.0,-0.98853,1e-05,2.18667]
[1778403275553,41.24,80817.37,0.0,-0.98849,1e-05,2.19266]
[1778403276259,41.24,80817.37,0.0,-0.98849,1e-05,2.19266]
[1778403276309,41.24,80817.37,0.0,-0.98849,1e-05,2.19266]
[1778403278559,41.24,80819.24,0.0,-0.98847,1e-05,2.19581]
[1778403278574,41.24,80819.09,0.0,-0.98848,1e-05,2.19556]
[1778403289651,41.24,80819.28,0.0,-0.98847,1e-05,2.19588]
[1778403293316,41.24,80819.89,0.0,-0.98847,1e-05,2.19691]
[1778403293560,41.24,80819.89,0.0,-0.98847,1e-05,2.19691]
[1778403295989,41.24,80820.64,0.0,-0.98846,1e-05,2.19818]
[1778403296061,41.24,80820.64,0.0,-0.98846,1e-05,2.19818]
[1778403296161,41.24,80821.0,0.0,-0.98846,1e-05,2.19879]
[1778403301722,41.24,80822.95,0.0,-0.98844,1e-05,2.20209]
[1778403301810,41.24,80822.95,0.0,-0.98844,1e-05,2.20209]
[1778403307777,41.24,80824.75,0.0,-0.98842,1e-05,2.20514]
[1778403316840,41.24,80824.71,0.0,-0.98842,1e-05,2.20507]
[1778403318125,41.24,80824.71,0.0,-0.98842,1e-05,2.20507]
[1778403318311,41.24,80824.71,0.0,-0.98842,1e-05,2.20507]
[1778403319950,41.24,80824.63,0.0,-0.98842,1e-05,2.20493]
[1778403320060,41.24,80824.63,0.0,-0.98842,1e-05,2.20493]
[1778403320161,41.24,80824.63,0.0,-0.98842,1e-05,2.20493]
[1778403326307,41.24,80823.68,0.0,-0.98843,1e-05,2.20332]
[1778403326560,41.24,80823.68,0.0,-0.98843,1e-05,2.20332]
[1778403333959,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403334768,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403340002,41.24,80823.68,0.0,-0.98844,1e-05,2.20171]
[1778403349064,41.24,80823.58,0.0,-0.98844,1e-05,2.20154]
[1778403354099,41.24,80823.65,0.0,-0.98844,1e-05,2.20166]
[1778403358340,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403358558,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403360141,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403360310,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403360411,41.24,80823.61,0.0,-0.98844,1e-05,2.20159]
[1778403367190,41.24,80823.64,0.0,-0.98844,1e-05,2.20164]
[1778403372225,41.24,80823.79,0.0,-0.98844,1e-05,2.2019]
[1778403382295,41.24,80823.79,0.0,-0.98844,1e-05,2.2019]
[1778403383895,41.24,80823.79,0.0,-0.98844,1e-05,2.2019]
[1778403384060,41.24,80823.79,0.0,-0.98844,1e-05,2.2019]
[1778403396393,41.24,80823.83,0.0,-0.98844,1e-05,2.20035]
[1778403407470,41.24,80823.79,0.0,-0.98844,1e-05,2.20029]
[1778403412505,41.24,80823.72,0.0,-0.98844,1e-05,2.20017]
[1778403424590,41.24,80823.72,0.0,-0.98844,1e-05,2.20017]
[1778403430632,41.24,80823.4,0.0,-0.98845,1e-05,2.19963]
[1778403437681,41.24,80823.26,0.0,-0.98845,1e-05,2.19939]
[1778403441700,41.24,80823.4,0.0,-0.98845,1e-05,2.19963]
[1778403441809,41.24,80823.4,0.0,-0.98845,1e-05,2.19963]
[1778403442716,41.24,80817.2,0.0,-0.98851,1e-05,2.18916]
[1778403444730,41.24,80814.83,0.0,-0.98853,1e-05,2.18517]
[1778403445945,41.24,80814.16,0.0,-0.98854,1e-05,2.18404]
[1778403446061,41.24,80814.16,0.0,-0.98854,1e-05,2.18404]
[1778403446147,41.24,80814.16,0.0,-0.98854,1e-05,2.18404]
[1778403453793,41.24,80812.63,0.0,-0.98856,1e-05,2.17986]
[1778403454863,41.24,80812.63,0.0,-0.98856,1e-05,2.17986]
[1778403455064,41.24,80812.63,0.0,-0.98856,1e-05,2.17986]
[1778403469906,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403471620,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403471808,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403473556,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403473810,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403478450,41.24,80812.12,0.0,-0.98857,1e-05,2.17901]
[1778403484006,41.24,80810.42,0.0,-0.98859,1e-05,2.17615]
[1778403496088,41.24,80810.6,0.0,-0.98858,1e-05,2.17646]
[1778403500094,41.24,80809.95,0.0,-0.98859,1e-05,2.17537]
[1778403500309,41.24,80809.95,0.0,-0.98859,1e-05,2.17537]
[1778403502510,41.24,80809.95,0.0,-0.98859,1e-05,2.17537]
[1778403502567,41.24,80809.95,0.0,-0.98859,1e-05,2.17537]
[1778403502600,41.24,80809.92,0.0,-0.98859,1e-05,2.17532]
[1778403512200,41.24,80809.92,0.0,-0.9886,1e-05,2.17372]
[1778403517806,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403518074,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403524534,41.24,80810.05,0.0,-0.9886,1e-05,2.17394]
[1778403531109,41.24,80809.98,0.0,-0.9886,1e-05,2.17382]
[1778403531309,41.24,80809.98,0.0,-0.9886,1e-05,2.17382]
[1778403532044,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403532063,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403532141,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403540398,41.24,80809.91,0.0,-0.9886,1e-05,2.1737]
[1778403548412,41.24,80809.84,0.0,-0.9886,1e-05,2.17358]
[1778403548558,41.24,80809.84,0.0,-0.9886,1e-05,2.17358]
[1778403554380,41.24,80809.95,0.0,-0.9886,1e-05,2.17377]
[1778403559531,41.24,80809.84,0.0,-0.9886,1e-05,2.17358]
[1778403568035,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403568061,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403568682,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403568811,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403568783,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403575467,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403575559,41.24,80812.25,0.0,-0.98858,1e-05,2.17763]
[1778403580359,41.24,80812.25,0.0,-0.98858,1e-05,2.17602]
[1778403580560,41.24,80812.25,0.0,-0.98858,1e-05,2.17602]
[1778403580680,41.24,80815.95,0.0,-0.98855,1e-05,2.18224]
[1778403585716,41.24,80818.3,0.0,-0.98852,1e-05,2.18619]
[1778403588194,41.24,80818.38,0.0,-0.98852,1e-05,2.18633]
[1778403588310,41.24,80818.38,0.0,-0.98852,1e-05,2.18633]
[1778403593772,41.24,80821.45,0.0,-0.98849,1e-05,2.1915]
[1778403595629,41.24,80821.92,0.0,-0.98849,1e-05,2.1923]
[1778403595810,41.24,80821.92,0.0,-0.98849,1e-05,2.1923]
[1778403595831,41.24,80823.59,0.0,-0.98847,1e-05,2.19512]
[1778403601828,41.24,80822.48,0.0,-0.98848,1e-05,2.19324]
[1778403603842,41.24,80826.49,0.0,-0.98844,1e-05,2.20002]
[1778403604559,41.24,80826.49,0.0,-0.98844,1e-05,2.20002]
[1778403605463,41.24,80826.22,0.0,-0.98844,1e-05,2.19956]
[1778403605560,41.24,80826.22,0.0,-0.98844,1e-05,2.19956]
[1778403605856,41.24,80826.37,0.0,-0.98844,1e-05,2.19982]
[1778403607870,41.24,80835.74,0.0,-0.98835,1e-05,2.21572]
[1778403608877,41.24,80834.72,0.0,-0.98836,1e-05,2.21398]
[1778403609927,41.24,80834.62,0.0,-0.98836,1e-05,2.21381]
[1778403610064,41.24,80834.62,0.0,-0.98836,1e-05,2.21381]
[1778403615926,41.24,80837.28,0.0,-0.98833,1e-05,2.21834]
[1778403618028,41.24,80837.1,0.0,-0.98833,1e-05,2.21803]
[1778403618059,41.24,80837.1,0.0,-0.98833,1e-05,2.21803]
[1778403618106,41.24,80837.1,0.0,-0.98833,1e-05,2.21803]
[1778403618310,41.24,80837.1,0.0,-0.98833,1e-05,2.21803]
[1778403618411,41.24,80835.88,0.0,-0.98835,1e-05,2.21596]
[1778403623049,41.24,80844.42,0.0,-0.98826,1e-05,2.23053]
[1778403623984,41.24,80867.13,0.0,-0.98803,1e-05,2.26966]
[1778403624991,41.24,80872.6,0.0,-0.98797,1e-05,2.27916]
[1778403627005,41.24,80876.22,0.0,-0.98793,1e-05,2.28547]
[1778403631945,41.24,80874.37,0.0,-0.98796,1e-05,2.28059]
[1778403632007,41.24,80874.37,0.0,-0.98796,1e-05,2.28059]
[1778403632060,41.24,80874.37,0.0,-0.98796,1e-05,2.28059]
[1778403632099,41.24,80874.37,0.0,-0.98796,1e-05,2.28059]
[1778403632310,41.24,80874.37,0.0,-0.98796,1e-05,2.28059]
[1778403632386,41.24,80872.34,0.0,-0.98798,1e-05,2.27706]
[1778403636069,41.24,80878.6,0.0,-0.98791,1e-05,2.28797]
[1778403638152,41.24,80878.92,0.0,-0.98791,1e-05,2.28853]
[1778403638312,41.24,80878.92,0.0,-0.98791,1e-05,2.28853]
[1778403644125,41.24,80878.95,0.0,-0.98791,1e-05,2.28858]
[1778403646793,41.24,80879.69,0.0,-0.9879,1e-05,2.28987]
[1778403646810,41.24,80879.69,0.0,-0.9879,1e-05,2.28987]
[1778403647115,41.24,80881.67,0.0,-0.98788,1e-05,2.29333]
[1778403647309,41.24,80881.67,0.0,-0.98788,1e-05,2.29333]
[1778403647410,41.24,80882.36,0.0,-0.98788,1e-05,2.29454]
[1778403651174,41.24,80878.79,0.0,-0.98791,1e-05,2.2883]
[1778403653822,41.24,80876.44,0.0,-0.98794,1e-05,2.2842]
[1778403654067,41.24,80874.51,0.0,-0.98796,1e-05,2.28084]
[1778403659936,41.24,80871.52,0.0,-0.98799,1e-05,2.27563]
[1778403660069,41.24,80871.52,0.0,-0.98799,1e-05,2.27563]
[1778403660128,41.24,80871.52,0.0,-0.98799,1e-05,2.27563]
[1778403660310,41.24,80871.52,0.0,-0.98799,1e-05,2.27563]
[1778403660398,41.24,80871.52,0.0,-0.98799,1e-05,2.27563]
[1778403666280,41.24,80868.49,0.0,-0.98802,1e-05,2.27037]
[1778403671315,41.24,80868.21,0.0,-0.98802,1e-05,2.26988]
[1778403676350,41.24,80867.9,0.0,-0.98803,1e-05,2.26935]
[1778403677017,41.24,80867.9,0.0,-0.98803,1e-05,2.26935]
[1778403677064,41.24,80867.9,0.0,-0.98803,1e-05,2.26935]
[1778403682393,41.24,80870.39,0.0,-0.988,1e-05,2.27367]
[1778403685457,41.24,80870.46,0.0,-0.988,1e-05,2.27379]
[1778403685562,41.24,80870.46,0.0,-0.988,1e-05,2.27379]
[1778403685686,41.24,80870.46,0.0,-0.988,1e-05,2.27379]
[1778403685811,41.24,80870.46,0.0,-0.988,1e-05,2.27379]
[1778403685912,41.24,80870.46,0.0,-0.988,1e-05,2.27379]
[1778403688435,41.24,80874.04,0.0,-0.98796,1e-05,2.28002]
[1778403693470,41.24,80874.97,0.0,-0.98796,1e-05,2.27998]
[1778403695163,41.24,80876.17,0.0,-0.98795,1e-05,2.28207]
[1778403695311,41.24,80876.17,0.0,-0.98795,1e-05,2.28207]
[1778403700519,41.24,80875.67,0.0,-0.98795,1e-05,2.2812]
[1778403705554,41.24,80875.16,0.0,-0.98796,1e-05,2.28031]
[1778403707345,41.24,80874.98,0.0,-0.98796,1e-05,2.28]
[1778403707558,41.24,80874.98,0.0,-0.98796,1e-05,2.28]
[1778403709144,41.24,80875.08,0.0,-0.98796,1e-05,2.28018]
[1778403709309,41.24,80875.08,0.0,-0.98796,1e-05,2.28018]
[1778403709364,41.24,80875.08,0.0,-0.98796,1e-05,2.28018]
[1778403712603,41.24,80863.45,0.0,-0.98808,1e-05,2.25999]
[1778403713855,41.24,80863.45,0.0,-0.98808,1e-05,2.25999]
[1778403713910,41.24,80862.16,0.0,-0.98809,1e-05,2.25776]
[1778403714061,41.24,80862.16,0.0,-0.98809,1e-05,2.25776]
[1778403719652,41.24,80861.8,0.0,-0.9881,1e-05,2.25714]
[1778403724657,41.24,80861.56,0.0,-0.9881,1e-05,2.25673]
[1778403724811,41.24,80861.56,0.0,-0.9881,1e-05,2.25673]
[1778403724820,41.24,80861.56,0.0,-0.9881,1e-05,2.25673]
[1778403724912,41.24,80861.56,0.0,-0.9881,1e-05,2.25673]
[1778403725064,41.24,80861.56,0.0,-0.9881,1e-05,2.25673]
[1778403730732,41.24,80864.6,0.0,-0.98807,1e-05,2.26198]
[1778403732497,41.24,80865.8,0.0,-0.98806,1e-05,2.26406]
[1778403732565,41.24,80865.8,0.0,-0.98806,1e-05,2.26406]
[1778403737781,41.24,80866.07,0.0,-0.98805,1e-05,2.26453]
[1778403742816,41.24,80864.4,0.0,-0.98807,1e-05,2.26164]
[1778403745745,41.24,80864.36,0.0,-0.98807,1e-05,2.26157]
[1778403745813,41.24,80864.36,0.0,-0.98807,1e-05,2.26157]
[1778403745853,41.24,80864.36,0.0,-0.98807,1e-05,2.26157]
[1778403745953,41.24,80864.31,0.0,-0.98807,1e-05,2.26148]
[1778403746061,41.24,80864.31,0.0,-0.98807,1e-05,2.26148]
[1778403754900,41.24,80864.43,0.0,-0.98808,1e-05,2.26004]
[1778403759935,41.24,80864.51,0.0,-0.98808,1e-05,2.26018]
[1778403761984,41.24,80864.54,0.0,-0.98808,1e-05,2.26024]
[1778403762072,41.24,80864.54,0.0,-0.98808,1e-05,2.26024]
[1778403768998,41.24,80864.58,0.0,-0.98808,1e-05,2.2603]
[1778403776047,41.24,80864.87,0.0,-0.98807,1e-05,2.26081]
[1778403781082,41.24,80865.03,0.0,-0.98807,1e-05,2.26108]
[1778403784369,41.24,80864.94,0.0,-0.98807,1e-05,2.26093]
[1778403784562,41.24,80864.94,0.0,-0.98807,1e-05,2.26093]
[1778403784649,41.24,80864.94,0.0,-0.98807,1e-05,2.26093]
[1778403784810,41.24,80864.94,0.0,-0.98807,1e-05,2.26093]
[1778403784864,41.24,80865.68,0.0,-0.98807,1e-05,2.26221]
[1778403788859,41.24,80865.68,0.0,-0.98807,1e-05,2.26221]
[1778403792562,41.24,80867.08,0.0,-0.98805,1e-05,2.26463]
[1778403792812,41.24,80867.08,0.0,-0.98805,1e-05,2.26463]
[1778403794854,41.24,80867.86,0.0,-0.98804,1e-05,2.26598]
[1778403795063,41.24,80867.86,0.0,-0.98804,1e-05,2.26598]
[1778403794913,41.24,80874.4,0.0,-0.98798,1e-05,2.27734]
[1778403795180,41.24,80878.58,0.0,-0.98793,1e-05,2.28462]
[1778403797194,41.24,80878.58,0.0,-0.98793,1e-05,2.28462]
[1778403802229,41.24,80879.04,0.0,-0.98793,1e-05,2.28542]
[1778403807264,41.24,80882.33,0.0,-0.98789,1e-05,2.29117]
[1778403808271,41.24,80890.29,0.0,-0.98781,1e-05,2.30512]
[1778403810285,41.24,80893.71,0.0,-0.98777,1e-05,2.31113]
[1778403811879,41.24,80893.71,0.0,-0.98777,1e-05,2.31113]
[1778403812068,41.24,80893.71,0.0,-0.98777,1e-05,2.31113]
[1778403812356,41.24,80893.88,0.0,-0.98778,1e-05,2.30977]
[1778403812560,41.24,80893.88,0.0,-0.98778,1e-05,2.30977]
[1778403812616,41.24,80894.34,0.0,-0.98777,1e-05,2.31057]
[1778403816087,41.24,80897.09,0.0,-0.98775,1e-05,2.31542]
[1778403816312,41.24,80898.26,0.0,-0.98773,1e-05,2.31748]
[1778403821362,41.24,80896.01,0.0,-0.98776,1e-05,2.31352]
[1778403826398,41.24,80896.36,0.0,-0.98775,1e-05,2.31413]
[1778403827881,41.24,80896.36,0.0,-0.98775,1e-05,2.31413]
[1778403828061,41.24,80896.36,0.0,-0.98775,1e-05,2.31413]
[1778403828307,41.24,80896.36,0.0,-0.98775,1e-05,2.31413]
[1778403828563,41.24,80896.36,0.0,-0.98775,1e-05,2.31413]
[1778403828664,41.24,80896.57,0.0,-0.98775,1e-05,2.3145]
[1778403833440,41.24,80894.02,0.0,-0.98778,1e-05,2.31001]
[1778403833564,41.24,80894.02,0.0,-0.98778,1e-05,2.31001]
[1778403833782,41.24,80894.02,0.0,-0.98778,1e-05,2.31001]
[1778403833814,41.24,80894.02,0.0,-0.98778,1e-05,2.31001]
[1778403833883,41.24,80891.87,0.0,-0.9878,1e-05,2.30623]
[1778403843516,41.24,80889.13,0.0,-0.98783,1e-05,2.30142]
[1778403846537,41.24,80885.64,0.0,-0.98787,1e-05,2.2953]
[1778403848117,41.24,80885.64,0.0,-0.98787,1e-05,2.2953]
[1778403848310,41.24,80883.75,0.0,-0.98789,1e-05,2.29199]
[1778403851600,41.24,80886.95,0.0,-0.98785,1e-05,2.2976]
[1778403851810,41.24,80886.95,0.0,-0.98785,1e-05,2.2976]
[1778403852185,41.24,80890.07,0.0,-0.98782,1e-05,2.30307]
[1778403852318,41.24,80890.07,0.0,-0.98782,1e-05,2.30307]
[1778403852579,41.24,80890.03,0.0,-0.98782,1e-05,2.303]
[1778403854593,41.24,80885.29,0.0,-0.98787,1e-05,2.29469]
[1778403860904,41.24,80885.06,0.0,-0.98787,1e-05,2.29429]
[1778403861059,41.24,80885.06,0.0,-0.98787,1e-05,2.29429]
[1778403863481,41.24,80886.74,0.0,-0.98785,1e-05,2.29723]
[1778403863560,41.24,80886.74,0.0,-0.98785,1e-05,2.29723]
[1778403863660,41.24,80886.74,0.0,-0.98785,1e-05,2.29723]
[1778403863810,41.24,80886.74,0.0,-0.98785,1e-05,2.29723]
[1778403863911,41.24,80889.42,0.0,-0.98783,1e-05,2.30193]
[1778403870705,41.24,80892.47,0.0,-0.98779,1e-05,2.30729]
[1778403875740,41.24,80895.19,0.0,-0.98777,1e-05,2.3104]
[1778403878800,41.24,80895.19,0.0,-0.98777,1e-05,2.3104]
[1778403878810,41.24,80895.19,0.0,-0.98777,1e-05,2.3104]
[1778403883690,41.24,80896.78,0.0,-0.98776,1e-05,2.3132]
[1778403883787,41.24,80896.78,0.0,-0.98776,1e-05,2.3132]
[1778403883810,41.24,80896.78,0.0,-0.98776,1e-05,2.3132]
[1778403883912,41.24,80897.07,0.0,-0.98775,1e-05,2.31371]
[1778403891857,41.24,80897.19,0.0,-0.98775,1e-05,2.31393]
[1778403893809,41.24,80897.19,0.0,-0.98775,1e-05,2.31393]
[1778403894060,41.24,80897.19,0.0,-0.98775,1e-05,2.31393]
[1778403894564,41.24,80896.84,0.0,-0.98776,1e-05,2.31331]
[1778403894811,41.24,80896.84,0.0,-0.98776,1e-05,2.31331]
[1778403894878,41.24,80896.94,0.0,-0.98776,1e-05,2.31348]
[1778403897408,41.24,80895.75,0.0,-0.98777,1e-05,2.31139]
[1778403897561,41.24,80895.75,0.0,-0.98777,1e-05,2.31139]
[1778403900921,41.24,80891.9,0.0,-0.98781,1e-05,2.30462]
[1778403902115,41.24,80891.9,0.0,-0.98781,1e-05,2.30462]
[1778403902310,41.24,80889.39,0.0,-0.98784,1e-05,2.30021]
[1778403903126,41.24,80889.39,0.0,-0.98784,1e-05,2.30021]
[1778403903165,41.24,80888.29,0.0,-0.98785,1e-05,2.29828]
[1778403903309,41.24,80888.29,0.0,-0.98785,1e-05,2.29828]
[1778403903942,41.24,80884.58,0.0,-0.98789,1e-05,2.29179]
[1778403904949,41.24,80879.05,0.0,-0.98794,1e-05,2.28213]
[1778403906784,41.24,80876.09,0.0,-0.98797,1e-05,2.27698]
[1778403906810,41.24,80876.09,0.0,-0.98797,1e-05,2.27698]
[1778403906963,41.24,80872.74,0.0,-0.98801,1e-05,2.27115]
[1778403911998,41.24,80878.38,0.0,-0.98795,1e-05,2.28096]
[1778403913164,41.24,80878.38,0.0,-0.98795,1e-05,2.28096]
[1778403913310,41.24,80877.4,0.0,-0.98796,1e-05,2.27926]
[1778403914573,41.24,80875.83,0.0,-0.98798,1e-05,2.27652]
[1778403914810,41.24,80875.83,0.0,-0.98798,1e-05,2.27652]
[1778403915019,41.24,80875.61,0.0,-0.98798,1e-05,2.27614]
[1778403920054,41.24,80873.01,0.0,-0.98801,1e-05,2.27162]
[1778403926985,41.24,80872.53,0.0,-0.98801,1e-05,2.27079]
[1778403927061,41.24,80872.53,0.0,-0.98801,1e-05,2.27079]
[1778403928002,41.24,80872.53,0.0,-0.98801,1e-05,2.27079]
[1778403928064,41.24,80872.53,0.0,-0.98801,1e-05,2.27079]
[1778403930124,41.24,80872.76,0.0,-0.98801,1e-05,2.27119]
[1778403938181,41.24,80872.78,0.0,-0.98802,1e-05,2.26957]
[1778403943174,41.24,80870.16,0.0,-0.98804,1e-05,2.26503]
[1778403943309,41.24,80870.45,0.0,-0.98804,1e-05,2.26553]
[1778403949261,41.24,80869.64,0.0,-0.98805,1e-05,2.26413]
[1778403955303,41.24,80869.35,0.0,-0.98805,1e-05,2.26363]
[1778403959332,41.24,80869.29,0.0,-0.98805,1e-05,2.26352]
[1778403959566,41.24,80869.29,0.0,-0.98805,1e-05,2.26352]
[1778403959660,41.24,80869.29,0.0,-0.98805,1e-05,2.26352]
[1778403961221,41.24,80869.29,0.0,-0.98805,1e-05,2.26352]
[1778403961309,41.24,80869.29,0.0,-0.98805,1e-05,2.26352]
[1778403966380,41.24,80869.01,0.0,-0.98806,1e-05,2.26304]
[1778403971415,41.24,80869.5,0.0,-0.98805,1e-05,2.26389]
[1778403973969,41.24,80869.89,0.0,-0.98805,1e-05,2.26456]
[1778403974069,41.24,80869.89,0.0,-0.98805,1e-05,2.26456]
[1778403975394,41.24,80869.64,0.0,-0.98805,1e-05,2.26413]
[1778403975567,41.24,80869.64,0.0,-0.98805,1e-05,2.26413]
[1778403975668,41.24,80869.64,0.0,-0.98805,1e-05,2.26413]
[1778403981485,41.24,80869.58,0.0,-0.98805,1e-05,2.26402]
[1778403986520,41.24,80869.65,0.0,-0.98805,1e-05,2.26415]
[1778403992563,41.24,80869.69,0.0,-0.98806,1e-05,2.26257]
[1778403997723,41.24,80869.33,0.0,-0.98806,1e-05,2.26195]
[1778404006661,41.24,80869.29,0.0,-0.98806,1e-05,2.26188]
[1778404008309,41.24,80869.29,0.0,-0.98806,1e-05,2.26188]
[1778404009645,41.24,80869.29,0.0,-0.98806,1e-05,2.26188]
[1778404009811,41.24,80869.29,0.0,-0.98806,1e-05,2.26188]
[1778404009912,41.24,80869.29,0.0,-0.98806,1e-05,2.26188]
[1778404017738,41.24,80863.1,0.0,-0.98813,1e-05,2.25118]
[1778404019105,41.24,80863.1,0.0,-0.98813,1e-05,2.25118]
[1778404019312,41.24,80863.1,0.0,-0.98813,1e-05,2.25118]
[1778404021766,41.24,80850.87,0.0,-0.98825,1e-05,2.23017]
[1778404022409,41.24,80850.87,0.0,-0.98825,1e-05,2.23017]
[1778404022562,41.24,80850.87,0.0,-0.98825,1e-05,2.23017]
[1778404023016,41.24,80850.87,0.0,-0.98825,1e-05,2.23017]
[1778404023064,41.24,80850.87,0.0,-0.98825,1e-05,2.23017]
[1778404023117,41.24,80850.05,0.0,-0.98826,1e-05,2.22877]
[1778404026802,41.24,80844.78,0.0,-0.98831,1e-05,2.21976]
[1778404027964,41.24,80844.78,0.0,-0.98831,1e-05,2.21976]
[1778404028066,41.24,80844.78,0.0,-0.98831,1e-05,2.21976]
[1778404033851,41.24,80844.07,0.0,-0.98832,1e-05,2.21855]
[1778404039389,41.24,80844.53,0.0,-0.98832,1e-05,2.21934]
[1778404039563,41.24,80844.53,0.0,-0.98832,1e-05,2.21934]
[1778404040750,41.24,80844.92,0.0,-0.98831,1e-05,2.22]
[1778404040810,41.24,80844.92,0.0,-0.98831,1e-05,2.22]
[1778404040900,41.24,80845.43,0.0,-0.98831,1e-05,2.22087]
[1778404042964,41.24,80845.28,0.0,-0.98831,1e-05,2.22062]
[1778404048960,41.24,80845.35,0.0,-0.98831,1e-05,2.22074]
[1778404053995,41.24,80845.28,0.0,-0.98832,1e-05,2.21899]
[1778404060630,41.24,80845.0,0.0,-0.98832,1e-05,2.21851]
[1778404060810,41.24,80845.0,0.0,-0.98832,1e-05,2.21851]
[1778404067089,41.24,80843.75,0.0,-0.98833,1e-05,2.21638]
[1778404068330,41.24,80843.75,0.0,-0.98833,1e-05,2.21638]
[1778404068558,41.24,80842.07,0.0,-0.98835,1e-05,2.21352]
[1778404069103,41.24,80836.92,0.0,-0.9884,1e-05,2.20477]
[1778404070115,41.24,80836.92,0.0,-0.9884,1e-05,2.20477]
[1778404070312,41.24,80836.92,0.0,-0.9884,1e-05,2.20477]
[1778404070152,41.24,80835.91,0.0,-0.98841,1e-05,2.20306]
[1778404075145,41.24,80839.54,0.0,-0.98838,1e-05,2.20922]
[1778404076579,41.24,80841.73,0.0,-0.98835,1e-05,2.21294]
[1778404076808,41.24,80841.73,0.0,-0.98835,1e-05,2.21294]
[1778404080985,41.24,80842.09,0.0,-0.98835,1e-05,2.21356]
[1778404081060,41.24,80842.09,0.0,-0.98835,1e-05,2.21356]
[1778404081148,41.24,80842.09,0.0,-0.98835,1e-05,2.21356]
[1778404081311,41.24,80842.09,0.0,-0.98835,1e-05,2.21356]
[1778404081187,41.24,80842.16,0.0,-0.98835,1e-05,2.21368]
[1778404083201,41.24,80847.64,0.0,-0.98829,1e-05,2.22302]
[1778404088236,41.24,80849.05,0.0,-0.98828,1e-05,2.22543]
[1778404088456,41.24,80849.05,0.0,-0.98828,1e-05,2.22543]
[1778404088559,41.24,80849.05,0.0,-0.98828,1e-05,2.22543]
[1778404094326,41.24,80852.85,0.0,-0.98824,1e-05,2.23193]
[1778404094560,41.24,80852.85,0.0,-0.98824,1e-05,2.23193]
[1778404094883,41.24,80852.85,0.0,-0.98824,1e-05,2.23193]
[1778404095060,41.24,80852.85,0.0,-0.98824,1e-05,2.23193]
[1778404095162,41.24,80852.85,0.0,-0.98824,1e-05,2.23193]
[1778404103341,41.24,80853.39,0.0,-0.98823,1e-05,2.23285]
[1778404108376,41.24,80851.26,0.0,-0.98826,1e-05,2.22921]
[1778404109353,41.24,80851.26,0.0,-0.98826,1e-05,2.22921]
[1778404109558,41.24,80851.26,0.0,-0.98826,1e-05,2.22921]
[1778404115426,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404116064,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404116309,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404117238,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404117312,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404117402,41.24,80851.23,0.0,-0.98826,1e-05,2.22753]
[1778404127513,41.24,80851.09,0.0,-0.98827,1e-05,2.22729]
[1778404129615,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404129809,41.24,80850.98,0.0,-0.98827,1e-05,2.2271]
[1778404135607,41.24,80850.9,0.0,-0.98827,1e-05,2.22696]
[1778404137884,41.24,80851.74,0.0,-0.98826,1e-05,2.2284]
[1778404138065,41.24,80851.74,0.0,-0.98826,1e-05,2.2284]
[1778404138166,41.24,80851.78,0.0,-0.98826,1e-05,2.22847]
[1778404144670,41.24,80851.85,0.0,-0.98826,1e-05,2.22859]
[1778404150742,41.24,80851.85,0.0,-0.98826,1e-05,2.22859]
[1778404150809,41.24,80851.85,0.0,-0.98826,1e-05,2.22859]
[1778404160782,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404162412,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404162560,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404162614,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404164817,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404165062,41.24,80852.18,0.0,-0.98826,1e-05,2.22915]
[1778404172866,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404178698,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404178809,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404179360,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404179401,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404179562,41.24,80852.25,0.0,-0.98826,1e-05,2.22764]
[1778404182938,41.24,80848.6,0.0,-0.9883,1e-05,2.2214]
[1778404187973,41.24,80848.91,0.0,-0.9883,1e-05,2.22193]
[1778404194015,41.24,80850.35,0.0,-0.98828,1e-05,2.22439]
[1778404201422,41.24,80850.35,0.0,-0.98828,1e-05,2.22439]
[1778404203060,41.24,80850.97,0.0,-0.98828,1e-05,2.22545]
[1778404208118,41.24,80850.05,0.0,-0.98829,1e-05,2.22388]
[1778404209518,41.24,80850.05,0.0,-0.98829,1e-05,2.22388]
[1778404209524,41.24,80849.24,0.0,-0.98829,1e-05,2.2225]
[1778404209573,41.24,80849.24,0.0,-0.98829,1e-05,2.2225]
[1778404210229,41.24,80849.24,0.0,-0.98829,1e-05,2.2225]
[1778404210310,41.24,80849.24,0.0,-0.98829,1e-05,2.2225]
[1778404215201,41.24,80849.69,0.0,-0.98829,1e-05,2.22327]
[1778404217533,41.24,80841.3,0.0,-0.98837,1e-05,2.20897]
[1778404218400,41.24,80841.3,0.0,-0.98837,1e-05,2.20897]
[1778404218499,41.24,80837.74,0.0,-0.98841,1e-05,2.20293]
[1778404218560,41.24,80837.74,0.0,-0.98841,1e-05,2.20293]
[1778404219647,41.24,80837.9,0.0,-0.98841,1e-05,2.2032]
[1778404219810,41.24,80837.9,0.0,-0.98841,1e-05,2.2032]
[1778404225238,41.24,80837.27,0.0,-0.98841,1e-05,2.20213]
[1778404229829,41.24,80834.32,0.0,-0.98844,1e-05,2.19714]
[1778404230060,41.24,80834.32,0.0,-0.98844,1e-05,2.19714]
[1778404230277,41.24,80834.25,0.0,-0.98845,1e-05,2.19702]
[1778404230758,41.24,80834.25,0.0,-0.98845,1e-05,2.19702]
[1778404230811,41.24,80834.25,0.0,-0.98845,1e-05,2.19702]
[1778404236319,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404238300,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404238311,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404238401,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404239392,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404239560,41.24,80834.28,0.0,-0.98845,1e-05,2.19546]
[1778404250417,41.24,80836.82,0.0,-0.98843,1e-05,2.19975]
[1778404252648,41.24,80838.63,0.0,-0.98841,1e-05,2.20282]
[1778404252810,41.24,80838.63,0.0,-0.98841,1e-05,2.20282]
[1778404253438,41.24,80838.29,0.0,-0.98841,1e-05,2.20224]
[1778404253666,41.24,80838.29,0.0,-0.98841,1e-05,2.20224]
[1778404253810,41.24,80838.29,0.0,-0.98841,1e-05,2.20224]
[1778404258249,41.24,80839.04,0.0,-0.98841,1e-05,2.20352]
[1778404258314,41.24,80839.04,0.0,-0.98841,1e-05,2.20352]
[1778404258473,41.24,80838.9,0.0,-0.98841,1e-05,2.20328]
[1778404263508,41.24,80838.83,0.0,-0.98841,1e-05,2.20316]
[1778404267479,41.24,80838.23,0.0,-0.98841,1e-05,2.20214]
[1778404267560,41.24,80838.23,0.0,-0.98841,1e-05,2.20214]
[1778404273578,41.24,80838.91,0.0,-0.98841,1e-05,2.2033]
[1778404278613,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404279028,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404279063,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404279129,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404279996,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404280059,41.24,80837.18,0.0,-0.98842,1e-05,2.20036]
[1778404282641,41.24,80833.48,0.0,-0.98846,1e-05,2.1941]
[1778404283768,41.24,80833.48,0.0,-0.98846,1e-05,2.1941]
[1778404283812,41.24,80833.48,0.0,-0.98846,1e-05,2.1941]
[1778404285167,41.24,80832.46,0.0,-0.98847,1e-05,2.19238]
[1778404285309,41.24,80832.46,0.0,-0.98847,1e-05,2.19238]
[1778404285410,41.24,80831.89,0.0,-0.98848,1e-05,2.19142]
[1778404292711,41.24,80830.94,0.0,-0.9885,1e-05,2.1882]
[1778404297157,41.24,80828.8,0.0,-0.98852,1e-05,2.18459]
[1778404297311,41.24,80828.8,0.0,-0.98852,1e-05,2.18459]
[1778404299432,41.24,80828.43,0.0,-0.98852,1e-05,2.18397]
[1778404307816,41.24,80828.68,0.0,-0.98852,1e-05,2.18439]
[1778404311196,41.24,80830.88,0.0,-0.9885,1e-05,2.1881]
[1778404311309,41.24,80830.88,0.0,-0.9885,1e-05,2.1881]
[1778404311410,41.24,80830.8,0.0,-0.9885,1e-05,2.18797]
[1778404312237,41.24,80830.8,0.0,-0.9885,1e-05,2.18797]
[1778404312310,41.24,80830.8,0.0,-0.9885,1e-05,2.18797]
[1778404317924,41.24,80830.47,0.0,-0.9885,1e-05,2.18741]
[1778404322967,41.24,80831.65,0.0,-0.98849,1e-05,2.1894]
[1778404323061,41.24,80831.65,0.0,-0.98849,1e-05,2.1894]
[1778404323068,41.24,80832.9,0.0,-0.98848,1e-05,2.19151]
[1778404324238,41.24,80832.9,0.0,-0.98848,1e-05,2.19151]
[1778404324310,41.24,80832.9,0.0,-0.98848,1e-05,2.19151]
[1778404334347,41.24,80833.37,0.0,-0.98847,1e-05,2.1923]
[1778404338067,41.24,80836.18,0.0,-0.98844,1e-05,2.19706]
[1778404338951,41.24,80836.18,0.0,-0.98844,1e-05,2.19706]
[1778404339060,41.24,80836.18,0.0,-0.98844,1e-05,2.19706]
[1778404339074,41.24,80835.9,0.0,-0.98845,1e-05,2.19658]
[1778404339880,41.24,80835.9,0.0,-0.98845,1e-05,2.19658]
[1778404340065,41.24,80835.9,0.0,-0.98845,1e-05,2.19658]
[1778404345674,41.24,80835.94,0.0,-0.98844,1e-05,2.19665]
[1778404345809,41.24,80837.61,0.0,-0.98843,1e-05,2.19948]
[1778404346123,41.24,80840.75,0.0,-0.9884,1e-05,2.2048]
[1778404346889,41.24,80840.75,0.0,-0.9884,1e-05,2.2048]
[1778404347062,41.24,80840.75,0.0,-0.9884,1e-05,2.2048]
[1778404352165,41.24,80843.27,0.0,-0.98838,1e-05,2.20746]
[1778404353418,41.24,80843.27,0.0,-0.98838,1e-05,2.20746]
[1778404353559,41.24,80843.27,0.0,-0.98838,1e-05,2.20746]
[1778404353656,41.24,80848.22,0.0,-0.98833,1e-05,2.21588]
[1778404354179,41.24,80851.05,0.0,-0.9883,1e-05,2.22071]
[1778404354938,41.24,80851.05,0.0,-0.9883,1e-05,2.22071]
[1778404355060,41.24,80851.05,0.0,-0.9883,1e-05,2.22071]
[1778404355186,41.24,80854.18,0.0,-0.98827,1e-05,2.22605]
[1778404360221,41.24,80853.42,0.0,-0.98828,1e-05,2.22475]
[1778404365256,41.24,80853.42,0.0,-0.98828,1e-05,2.22475]
[1778404371298,41.24,80853.43,0.0,-0.98828,1e-05,2.22477]
[1778404375890,41.24,80853.39,0.0,-0.98828,1e-05,2.2247]
[1778404376058,41.24,80853.39,0.0,-0.98828,1e-05,2.2247]
[1778404376159,41.24,80853.39,0.0,-0.98828,1e-05,2.2247]
[1778404377152,41.24,80853.39,0.0,-0.98828,1e-05,2.2247]
[1778404377309,41.24,80853.39,0.0,-0.98828,1e-05,2.2247]
[1778404378566,41.24,80853.46,0.0,-0.98828,1e-05,2.22482]
[1778404384389,41.24,80853.43,0.0,-0.98828,1e-05,2.22477]
[1778404389426,41.24,80853.62,0.0,-0.98827,1e-05,2.2251]
[1778404394461,41.24,80852.81,0.0,-0.98828,1e-05,2.22371]
[1778404396146,41.24,80852.81,0.0,-0.98828,1e-05,2.22371]
[1778404396309,41.24,80852.81,0.0,-0.98828,1e-05,2.22371]
[1778404396475,41.24,80853.27,0.0,-0.98828,1e-05,2.2245]
[1778404397366,41.24,80853.27,0.0,-0.98828,1e-05,2.2245]
[1778404397559,41.24,80853.27,0.0,-0.98828,1e-05,2.2245]
[1778404403524,41.24,80852.83,0.0,-0.98828,1e-05,2.22375]
[1778404407018,41.24,80852.87,0.0,-0.98828,1e-05,2.22381]
[1778404407061,41.24,80852.87,0.0,-0.98828,1e-05,2.22381]
[1778404407552,41.24,80852.76,0.0,-0.98828,1e-05,2.22363]
[1778404408500,41.24,80852.76,0.0,-0.98828,1e-05,2.22363]
[1778404408560,41.24,80852.76,0.0,-0.98828,1e-05,2.22363]
[1778404416615,41.24,80853.04,0.0,-0.98829,1e-05,2.22248]
[1778404421650,41.24,80852.91,0.0,-0.98829,1e-05,2.22225]
[1778404427692,41.24,80852.66,0.0,-0.98829,1e-05,2.22183]
[1778404430371,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404430565,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404430667,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404431675,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404431814,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404438769,41.24,80852.72,0.0,-0.98829,1e-05,2.22193]
[1778404449847,41.24,80852.79,0.0,-0.98829,1e-05,2.22205]
[1778404456710,41.24,80852.72,0.0,-0.98829,1e-05,2.22193]
[1778404456808,41.24,80852.72,0.0,-0.98829,1e-05,2.22193]
[1778404461931,41.24,80852.84,0.0,-0.98829,1e-05,2.22214]
[1778404467973,41.24,80852.59,0.0,-0.98829,1e-05,2.22171]
[1778404478043,41.24,80852.59,0.0,-0.9883,1e-05,2.22008]
[1778404490127,41.24,80852.84,0.0,-0.9883,1e-05,2.22051]
[1778404495057,41.24,80851.0,0.0,-0.98832,1e-05,2.21737]
[1778404495064,41.24,80851.0,0.0,-0.98832,1e-05,2.21737]
[1778404495258,41.24,80846.79,0.0,-0.98836,1e-05,2.2102]
[1778404496170,41.24,80843.84,0.0,-0.98839,1e-05,2.20519]
[1778404496991,41.24,80843.84,0.0,-0.98839,1e-05,2.20519]
[1778404497060,41.24,80843.84,0.0,-0.98839,1e-05,2.20519]
[1778404499142,41.24,80841.45,0.0,-0.98841,1e-05,2.20113]
[1778404499311,41.24,80841.45,0.0,-0.98841,1e-05,2.20113]
[1778404499560,41.24,80841.45,0.0,-0.98841,1e-05,2.20113]
[1778404499570,41.24,80840.02,0.0,-0.98843,1e-05,2.19871]
[1778404500200,41.24,80836.46,0.0,-0.98846,1e-05,2.19269]
[1778404503488,41.24,80836.21,0.0,-0.98847,1e-05,2.19226]
[1778404503562,41.24,80836.21,0.0,-0.98847,1e-05,2.19226]
[1778404509292,41.24,80833.86,0.0,-0.98849,1e-05,2.1883]
[1778404509310,41.24,80833.86,0.0,-0.98849,1e-05,2.1883]
[1778404509411,41.24,80841.32,0.0,-0.98842,1e-05,2.20091]
[1778404510269,41.24,80843.23,0.0,-0.9884,1e-05,2.20415]
[1778404511209,41.24,80843.23,0.0,-0.9884,1e-05,2.20415]
[1778404511310,41.24,80843.23,0.0,-0.9884,1e-05,2.20415]
[1778404517318,41.24,80843.23,0.0,-0.9884,1e-05,2.20415]
[1778404522355,41.24,80842.98,0.0,-0.9884,1e-05,2.20373]
[1778404528397,41.24,80843.24,0.0,-0.9884,1e-05,2.20417]
[1778404529570,41.24,80846.12,0.0,-0.98837,1e-05,2.20906]
[1778404531077,41.24,80846.39,0.0,-0.98836,1e-05,2.20952]
[1778404531309,41.24,80846.39,0.0,-0.98836,1e-05,2.20952]
[1778404531418,41.24,80846.46,0.0,-0.98837,1e-05,2.20802]
[1778404534048,41.24,80846.34,0.0,-0.98837,1e-05,2.20781]
[1778404534064,41.24,80846.34,0.0,-0.98837,1e-05,2.20781]
[1778404539474,41.24,80846.06,0.0,-0.98838,1e-05,2.20734]
[1778404544509,41.24,80846.27,0.0,-0.98837,1e-05,2.20769]
[1778404549544,41.24,80846.16,0.0,-0.98837,1e-05,2.20751]
[1778404550863,41.24,80846.16,0.0,-0.98837,1e-05,2.20751]
[1778404551060,41.24,80844.27,0.0,-0.98839,1e-05,2.2043]
[1778404551558,41.24,80842.44,0.0,-0.98841,1e-05,2.20119]
[1778404553002,41.24,80842.34,0.0,-0.98841,1e-05,2.20102]
[1778404553060,41.24,80842.34,0.0,-0.98841,1e-05,2.20102]
[1778404558609,41.24,80841.68,0.0,-0.98842,1e-05,2.1999]
[1778404559330,41.24,80841.68,0.0,-0.98842,1e-05,2.1999]
[1778404559558,41.24,80841.68,0.0,-0.98842,1e-05,2.1999]
[1778404559616,41.24,80841.49,0.0,-0.98842,1e-05,2.19958]
[1778404560777,41.24,80841.49,0.0,-0.98842,1e-05,2.19958]
[1778404560812,41.24,80841.49,0.0,-0.98842,1e-05,2.19958]
[1778404562637,41.24,80839.7,0.0,-0.98844,1e-05,2.19655]
[1778404572707,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404573245,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404573310,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404573673,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404581977,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404585059,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404585144,41.24,80839.34,0.0,-0.98844,1e-05,2.19594]
[1778404591870,41.24,80837.03,0.0,-0.98847,1e-05,2.19204]
[1778404592061,41.24,80837.03,0.0,-0.98847,1e-05,2.19042]
[1778404599896,41.24,80836.55,0.0,-0.98848,1e-05,2.18961]
[1778404601702,41.24,80834.47,0.0,-0.9885,1e-05,2.1861]
[1778404601812,41.24,80834.47,0.0,-0.9885,1e-05,2.1861]
[1778404602902,41.24,80834.47,0.0,-0.9885,1e-05,2.1861]
[1778404602917,41.24,80834.06,0.0,-0.9885,1e-05,2.18541]
[1778404603061,41.24,80834.06,0.0,-0.9885,1e-05,2.18541]
[1778404609966,41.24,80833.12,0.0,-0.98851,1e-05,2.18383]
[1778404612007,41.24,80832.87,0.0,-0.98852,1e-05,2.18341]
[1778404612066,41.24,80832.87,0.0,-0.98852,1e-05,2.18341]
[1778404619606,41.24,80831.79,0.0,-0.98853,1e-05,2.18159]
[1778404619811,41.24,80831.79,0.0,-0.98853,1e-05,2.18159]
[1778404620625,41.24,80831.42,0.0,-0.98853,1e-05,2.18096]
[1778404620809,41.24,80831.42,0.0,-0.98853,1e-05,2.18096]
[1778404620910,41.24,80831.38,0.0,-0.98853,1e-05,2.1809]
[1778404626080,41.24,80831.17,0.0,-0.98853,1e-05,2.18054]
[1778404634136,41.24,80830.87,0.0,-0.98854,1e-05,2.18004]
[1778404637941,41.24,80830.8,0.0,-0.98854,1e-05,2.17992]
[1778404638061,41.24,80830.71,0.0,-0.98854,1e-05,2.17977]
[1778404647227,41.24,80830.71,0.0,-0.98854,1e-05,2.17977]
[1778404656703,41.24,80830.71,0.0,-0.98854,1e-05,2.17977]
[1778404656809,41.24,80830.71,0.0,-0.98854,1e-05,2.17977]
[1778404663339,41.24,80830.64,0.0,-0.98855,1e-05,2.17804]
[1778404668374,41.24,80830.54,0.0,-0.98855,1e-05,2.17788]
[1778404674416,41.24,80830.34,0.0,-0.98855,1e-05,2.17754]
[1778404684486,41.24,80831.09,0.0,-0.98854,1e-05,2.1788]
[1778404686746,41.24,80832.73,0.0,-0.98853,1e-05,2.18156]
[1778404686811,41.24,80832.73,0.0,-0.98853,1e-05,2.18156]
[1778404688083,41.24,80832.44,0.0,-0.98853,1e-05,2.18107]
[1778404688310,41.24,80832.44,0.0,-0.98853,1e-05,2.18107]
[1778404688516,41.24,80832.42,0.0,-0.98853,1e-05,2.18104]
[1778404693549,41.24,80832.55,0.0,-0.98853,1e-05,2.18126]
[1778404703619,41.24,80834.46,0.0,-0.98851,1e-05,2.18448]
[1778404704846,41.24,80834.46,0.0,-0.98851,1e-05,2.18448]
[1778404704939,41.24,80838.74,0.0,-0.98847,1e-05,2.1917]
[1778404705061,41.24,80838.74,0.0,-0.98847,1e-05,2.1917]
[1778404705633,41.24,80843.36,0.0,-0.98842,1e-05,2.19952]
[1778404706254,41.24,80843.36,0.0,-0.98842,1e-05,2.19952]
[1778404706311,41.24,80843.36,0.0,-0.98842,1e-05,2.19952]
[1778404706640,41.24,80844.17,0.0,-0.98841,1e-05,2.20089]
[1778404711675,41.24,80844.35,0.0,-0.98842,1e-05,2.19958]
[1778404716710,41.24,80844.57,0.0,-0.98842,1e-05,2.19995]
[1778404721745,41.24,80844.72,0.0,-0.98841,1e-05,2.2002]
[1778404723760,41.24,80848.65,0.0,-0.98837,1e-05,2.20687]
[1778404726671,41.24,80851.67,0.0,-0.98834,1e-05,2.21201]
[1778404727524,41.24,80853.98,0.0,-0.98832,1e-05,2.21594]
[1778404732823,41.24,80851.38,0.0,-0.98835,1e-05,2.21152]
[1778404735310,41.24,80851.45,0.0,-0.98835,1e-05,2.21163]
[1778404737510,41.24,80851.38,0.0,-0.98835,1e-05,2.21152]
[1778404737561,41.24,80851.38,0.0,-0.98835,1e-05,2.21152]
[1778404739570,41.24,80851.38,0.0,-0.98835,1e-05,2.21152]
[1778404739809,41.24,80851.38,0.0,-0.98835,1e-05,2.21152]
[1778404739872,41.24,80851.42,0.0,-0.98835,1e-05,2.21158]
[1778404745914,41.24,80851.52,0.0,-0.98834,1e-05,2.21175]
[1778404750949,41.24,80849.18,0.0,-0.98837,1e-05,2.20777]
[1778404753926,41.24,80849.42,0.0,-0.98837,1e-05,2.20818]
[1778404754060,41.24,80849.42,0.0,-0.98837,1e-05,2.20818]
[1778404761019,41.24,80850.13,0.0,-0.98836,1e-05,2.20939]
[1778404768068,41.24,80849.52,0.0,-0.98837,1e-05,2.20835]
[1778404771921,41.24,80847.02,0.0,-0.9884,1e-05,2.20248]
[1778404772070,41.24,80847.02,0.0,-0.9884,1e-05,2.20248]
[1778404773516,41.24,80846.48,0.0,-0.9884,1e-05,2.20157]
[1778404773560,41.24,80846.48,0.0,-0.9884,1e-05,2.20157]
[1778404773647,41.24,80846.48,0.0,-0.9884,1e-05,2.20157]
[1778404779145,41.24,80845.72,0.0,-0.98841,1e-05,2.20028]
[1778404786075,41.24,80845.65,0.0,-0.98841,1e-05,2.20016]
[1778404786314,41.24,80845.65,0.0,-0.98841,1e-05,2.20016]
[1778404792452,41.24,80844.01,0.0,-0.98843,1e-05,2.19738]
[1778404792560,41.24,80844.01,0.0,-0.98843,1e-05,2.19738]
[1778404794569,41.24,80842.27,0.0,-0.98845,1e-05,2.19444]
[1778404794810,41.24,80842.27,0.0,-0.98845,1e-05,2.19444]
[1778404794858,41.24,80842.88,0.0,-0.98844,1e-05,2.19547]
[1778404797271,41.24,80836.07,0.0,-0.98851,1e-05,2.18397]
[1778404798577,41.24,80836.07,0.0,-0.98851,1e-05,2.18397]
[1778404798809,41.24,80836.07,0.0,-0.98851,1e-05,2.18397]
[1778404800292,41.24,80831.4,0.0,-0.98856,1e-05,2.17611]
[1778404809355,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404811925,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404812063,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404813382,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404813561,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404814944,41.24,80830.21,0.0,-0.98857,1e-05,2.17411]
[1778404816404,41.24,80829.83,0.0,-0.98857,1e-05,2.17347]
[1778404822446,41.24,80829.64,0.0,-0.98857,1e-05,2.17315]
[1778404832516,41.24,80829.15,0.0,-0.98859,1e-05,2.17073]
[1778404837551,41.24,80826.26,0.0,-0.98862,1e-05,2.16588]
[1778404838880,41.24,80826.26,0.0,-0.98862,1e-05,2.16588]
[1778404839065,41.24,80826.26,0.0,-0.98862,1e-05,2.16588]
[1778404844600,41.24,80820.83,0.0,-0.98867,1e-05,2.15681]
[1778404849260,41.24,80821.04,0.0,-0.98867,1e-05,2.15716]
[1778404849310,41.24,80821.04,0.0,-0.98867,1e-05,2.15716]
[1778404851092,41.24,80821.08,0.0,-0.98867,1e-05,2.15722]
[1778404851310,41.24,80821.04,0.0,-0.98867,1e-05,2.15716]
[1778404851649,41.24,80821.25,0.0,-0.98867,1e-05,2.15751]
[1778404856684,41.24,80821.54,0.0,-0.98866,1e-05,2.15799]
[1778404861719,41.24,80821.25,0.0,-0.98867,1e-05,2.15751]
[1778404866754,41.24,80820.45,0.0,-0.98867,1e-05,2.15617]
[1778404871791,41.24,80820.45,0.0,-0.98867,1e-05,2.15617]
[1778404876471,41.24,80820.48,0.0,-0.98867,1e-05,2.15622]
[1778404876559,41.24,80820.48,0.0,-0.98867,1e-05,2.15622]
[1778404878311,41.24,80820.45,0.0,-0.98867,1e-05,2.15617]
[1778404878566,41.24,80820.45,0.0,-0.98867,1e-05,2.15617]
[1778404878667,41.24,80820.45,0.0,-0.98867,1e-05,2.15617]
[1778404883881,41.24,80820.48,0.0,-0.98867,1e-05,2.15622]
[1778404889923,41.24,80820.6,0.0,-0.98867,1e-05,2.15642]
[1778404896972,41.24,80820.35,0.0,-0.98868,1e-05,2.15441]
[1778404899361,41.24,80820.03,0.0,-0.98869,1e-05,2.15387]
[1778404899561,41.24,80820.03,0.0,-0.98869,1e-05,2.15387]
[1778404905028,41.24,80820.1,0.0,-0.98868,1e-05,2.15399]
[1778404910063,41.24,80820.06,0.0,-0.98869,1e-05,2.15392]
[1778404916106,41.24,80819.85,0.0,-0.98869,1e-05,2.15357]
[1778404916268,41.24,80819.85,0.0,-0.98869,1e-05,2.15357]
[1778404916310,41.24,80819.85,0.0,-0.98869,1e-05,2.15357]
[1778404918365,41.24,80819.87,0.0,-0.98869,1e-05,2.15361]
[1778404918563,41.24,80819.87,0.0,-0.98869,1e-05,2.15361]
[1778404919127,41.24,80820.31,0.0,-0.98868,1e-05,2.15434]
[1778404932218,41.24,80820.3,0.0,-0.98868,1e-05,2.15432]
[1778404932666,41.24,80820.3,0.0,-0.98868,1e-05,2.15432]
[1778404932810,41.24,80820.3,0.0,-0.98868,1e-05,2.15432]
[1778404942268,41.24,80820.3,0.0,-0.98868,1e-05,2.15432]
[1778404948214,41.24,80820.3,0.0,-0.98868,1e-05,2.15432]
[1778404948310,41.24,80820.97,0.0,-0.98868,1e-05,2.15544]
[1778404949954,41.24,80820.95,0.0,-0.98868,1e-05,2.15541]
[1778404950065,41.24,80820.95,0.0,-0.98868,1e-05,2.15541]
[1778404950127,41.24,80820.75,0.0,-0.98868,1e-05,2.15508]
[1778404962428,41.24,80820.59,0.0,-0.98869,1e-05,2.15321]
[1778404965763,41.24,80820.64,0.0,-0.98869,1e-05,2.1533]
[1778404965810,41.24,80820.64,0.0,-0.98869,1e-05,2.1533]
[1778404980554,41.24,80820.36,0.0,-0.98869,1e-05,2.15283]
[1778404983517,41.24,80820.36,0.0,-0.98869,1e-05,2.15283]
[1778404983559,41.24,80820.36,0.0,-0.98869,1e-05,2.15283]
[1778404983575,41.24,80820.53,0.0,-0.98869,1e-05,2.15311]
[1778404985080,41.24,80820.53,0.0,-0.98869,1e-05,2.15311]
[1778404985310,41.24,80820.53,0.0,-0.98869,1e-05,2.15311]
[1778404990624,41.24,80819.78,0.0,-0.9887,1e-05,2.15186]
[1778404994892,41.24,80819.86,0.0,-0.9887,1e-05,2.152]
[1778404995060,41.24,80819.86,0.0,-0.9887,1e-05,2.152]
[1778404997476,41.24,80815.39,0.0,-0.98874,1e-05,2.14456]
[1778404997559,41.24,80815.39,0.0,-0.98874,1e-05,2.14456]
[1778404997577,41.24,80815.39,0.0,-0.98874,1e-05,2.14456]
[1778404998931,41.24,80815.39,0.0,-0.98874,1e-05,2.14456]
[1778404999060,41.24,80815.39,0.0,-0.98874,1e-05,2.14456]
[1778405003717,41.24,80809.77,0.0,-0.98879,1e-05,2.13524]
[1778405006336,41.24,80809.21,0.0,-0.9888,1e-05,2.13431]
[1778405006560,41.24,80808.82,0.0,-0.9888,1e-05,2.13366]
[1778405008630,41.24,80809.32,0.0,-0.9888,1e-05,2.13449]
[1778405008810,41.24,80809.32,0.0,-0.9888,1e-05,2.13449]
[1778405008869,41.24,80809.28,0.0,-0.9888,1e-05,2.13443]
[1778405015801,41.24,80808.85,0.0,-0.98881,1e-05,2.13213]
[1778405020602,41.24,80808.65,0.0,-0.98881,1e-05,2.1318]
[1778405020808,41.24,80808.65,0.0,-0.98881,1e-05,2.1318]
[1778405028105,41.24,80810.22,0.0,-0.9888,1e-05,2.1344]
[1778405028309,41.24,80810.22,0.0,-0.9888,1e-05,2.1344]
[1778405029939,41.24,80810.34,0.0,-0.9888,1e-05,2.13459]
[1778405030060,41.24,80810.34,0.0,-0.9888,1e-05,2.13459]
[1778405030139,41.24,80810.34,0.0,-0.9888,1e-05,2.13459]
[1778405038962,41.24,80808.19,0.0,-0.98882,1e-05,2.13104]
[1778405041578,41.24,80808.21,0.0,-0.98882,1e-05,2.13107]
[1778405041810,41.24,80808.21,0.0,-0.98882,1e-05,2.13107]
[1778405044825,41.24,80808.16,0.0,-0.98882,1e-05,2.13099]
[1778405045061,41.24,80808.16,0.0,-0.98882,1e-05,2.13099]
[1778405045266,41.24,80808.16,0.0,-0.98882,1e-05,2.13099]
[1778405051046,41.24,80808.47,0.0,-0.98882,1e-05,2.1315]
[1778405055312,41.24,80810.31,0.0,-0.9888,1e-05,2.13454]
[1778405056317,41.24,80810.31,0.0,-0.9888,1e-05,2.13454]
[1778405056374,41.24,80810.38,0.0,-0.9888,1e-05,2.13466]
[1778405056563,41.24,80810.38,0.0,-0.9888,1e-05,2.13466]
[1778405062393,41.24,80810.53,0.0,-0.9888,1e-05,2.13491]
[1778405068165,41.24,80810.12,0.0,-0.9888,1e-05,2.13423]
[1778405070156,41.24,80811.38,0.0,-0.98879,1e-05,2.13632]
[1778405070311,41.24,80811.38,0.0,-0.98879,1e-05,2.13632]
[1778405073200,41.24,80814.59,0.0,-0.98876,1e-05,2.14005]
[1778405078235,41.24,80814.92,0.0,-0.98876,1e-05,2.1406]
[1778405085284,41.24,80814.96,0.0,-0.98876,1e-05,2.14066]
[1778405085462,41.24,80814.96,0.0,-0.98876,1e-05,2.14066]
[1778405085563,41.24,80814.96,0.0,-0.98876,1e-05,2.14066]
[1778405095354,41.24,80817.2,0.0,-0.98874,1e-05,2.14438]
[1778405098835,41.24,80815.07,0.0,-0.98876,1e-05,2.14085]
[1778405099060,41.24,80815.07,0.0,-0.98876,1e-05,2.14085]
[1778405099389,41.24,80815.07,0.0,-0.98876,1e-05,2.14085]
[1778405099412,41.24,80815.14,0.0,-0.98876,1e-05,2.14096]
[1778405099560,41.24,80815.14,0.0,-0.98876,1e-05,2.14096]
[1778405105425,41.24,80815.09,0.0,-0.98876,1e-05,2.14088]
[1778405112474,41.24,80815.14,0.0,-0.98876,1e-05,2.14096]
[1778405118877,41.24,80815.11,0.0,-0.98876,1e-05,2.14091]
[1778405119063,41.24,80815.11,0.0,-0.98876,1e-05,2.14091]
[1778405119154,41.24,80815.11,0.0,-0.98876,1e-05,2.14091]
[1778405119311,41.24,80815.11,0.0,-0.98876,1e-05,2.14091]
[1778405119374,41.24,80815.11,0.0,-0.98876,1e-05,2.14091]
[1778405125725,41.24,80815.44,0.0,-0.98876,1e-05,2.14146]
[1778405131608,41.24,80815.54,0.0,-0.98876,1e-05,2.14003]
[1778405133924,41.24,80815.55,0.0,-0.98876,1e-05,2.14005]
[1778405134061,41.24,80815.55,0.0,-0.98876,1e-05,2.14005]
[1778405134106,41.24,80815.55,0.0,-0.98876,1e-05,2.14005]
[1778405134317,41.24,80815.55,0.0,-0.98876,1e-05,2.14005]
[1778405134389,41.24,80815.55,0.0,-0.98876,1e-05,2.14005]
[1778405142685,41.24,80815.78,0.0,-0.98876,1e-05,2.14043]
[1778405147720,41.24,80815.59,0.0,-0.98876,1e-05,2.14012]
[1778405159804,41.24,80815.67,0.0,-0.98876,1e-05,2.14025]
[1778405165847,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405170700,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405170812,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405171088,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405171311,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405171313,41.24,80815.35,0.0,-0.98876,1e-05,2.13972]
[1778405176756,41.24,80815.39,0.0,-0.98876,1e-05,2.13979]
[1778405185990,41.24,80815.28,0.0,-0.98876,1e-05,2.1396]
[1778405191026,41.24,80815.37,0.0,-0.98877,1e-05,2.13816]
[1778405202103,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405203434,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405203533,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405203560,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405203853,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405204061,41.24,80815.32,0.0,-0.98877,1e-05,2.13808]
[1778405209152,41.24,80815.34,0.0,-0.98877,1e-05,2.13811]
[1778405214187,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405215411,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405215469,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405215566,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405215843,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405216063,41.24,80815.95,0.0,-0.98877,1e-05,2.13912]
[1778405222244,41.24,80815.96,0.0,-0.98877,1e-05,2.13914]
[1778405223251,41.24,80820.4,0.0,-0.98872,1e-05,2.14652]
[1778405225590,41.24,80820.9,0.0,-0.98872,1e-05,2.14735]
[1778405225811,41.24,80820.9,0.0,-0.98872,1e-05,2.14735]
[1778405225933,41.24,80820.9,0.0,-0.98872,1e-05,2.14735]
[1778405226064,41.24,80820.9,0.0,-0.98872,1e-05,2.14735]
[1778405226274,41.24,80820.58,0.0,-0.98872,1e-05,2.14681]
[1778405231309,41.24,80821.5,0.0,-0.98871,1e-05,2.14835]
[1778405236474,41.24,80821.54,0.0,-0.98871,1e-05,2.14841]
[1778405236560,41.24,80821.54,0.0,-0.98871,1e-05,2.14841]
[1778405236498,41.24,80821.54,0.0,-0.98871,1e-05,2.14841]
[1778405236703,41.24,80821.54,0.0,-0.98871,1e-05,2.14841]
[1778405236811,41.24,80821.54,0.0,-0.98871,1e-05,2.14841]
[1778405242386,41.24,80821.64,0.0,-0.98871,1e-05,2.14858]
[1778405247422,41.24,80821.15,0.0,-0.98871,1e-05,2.14776]
[1778405253464,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405264543,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405266856,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405267063,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405267147,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405267310,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405267361,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405268193,41.24,80821.11,0.0,-0.98872,1e-05,2.1461]
[1778405273604,41.24,80821.18,0.0,-0.98872,1e-05,2.14622]
[1778405279646,41.24,80821.7,0.0,-0.98872,1e-05,2.14708]
[1778405288709,41.24,80821.84,0.0,-0.98872,1e-05,2.14732]
[1778405290658,41.24,80821.85,0.0,-0.98872,1e-05,2.14733]
[1778405290812,41.24,80821.85,0.0,-0.98872,1e-05,2.14733]
[1778405290836,41.24,80821.85,0.0,-0.98872,1e-05,2.14733]
[1778405291063,41.24,80821.85,0.0,-0.98872,1e-05,2.14733]
[1778405291164,41.24,80821.81,0.0,-0.98872,1e-05,2.14727]
[1778405297772,41.24,80821.75,0.0,-0.98872,1e-05,2.14717]
[1778405302807,41.24,80821.82,0.0,-0.98872,1e-05,2.14728]
[1778405308619,41.24,80821.79,0.0,-0.98872,1e-05,2.14723]
[1778405313885,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405317702,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405317811,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405317985,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405318060,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405318148,41.24,80821.94,0.0,-0.98872,1e-05,2.14589]
[1778405323956,41.24,80821.68,0.0,-0.98873,1e-05,2.14546]
[1778405333019,41.24,80821.96,0.0,-0.98872,1e-05,2.14592]
[1778405340068,41.24,80822.46,0.0,-0.98872,1e-05,2.14675]
[1778405343773,41.24,80822.72,0.0,-0.98872,1e-05,2.14719]
[1778405343811,41.24,80822.72,0.0,-0.98872,1e-05,2.14719]
[1778405344141,41.24,80822.72,0.0,-0.98872,1e-05,2.14719]
[1778405344309,41.24,80822.72,0.0,-0.98872,1e-05,2.14719]
[1778405344618,41.24,80822.72,0.0,-0.98872,1e-05,2.14719]
[1778405355173,41.24,80822.47,0.0,-0.98872,1e-05,2.14677]
[1778405357923,41.24,80822.47,0.0,-0.98872,1e-05,2.14677]
[1778405358059,41.24,80822.47,0.0,-0.98872,1e-05,2.14677]
[1778405365243,41.24,80822.57,0.0,-0.98872,1e-05,2.14694]
[1778405372292,41.24,80822.44,0.0,-0.98873,1e-05,2.14513]
[1778405379341,41.24,80822.5,0.0,-0.98873,1e-05,2.14523]
[1778405383056,41.24,80822.57,0.0,-0.98873,1e-05,2.14534]
[1778405383275,41.24,80822.57,0.0,-0.98873,1e-05,2.14534]
[1778405383311,41.24,80822.57,0.0,-0.98873,1e-05,2.14534]
[1778405383428,41.24,80822.57,0.0,-0.98873,1e-05,2.14534]
[1778405389411,41.24,80824.91,0.0,-0.9887,1e-05,2.14924]
[1778405394447,41.24,80822.89,0.0,-0.98872,1e-05,2.14587]
[1778405399483,41.24,80816.86,0.0,-0.98878,1e-05,2.13586]
[1778405400490,41.24,80812.13,0.0,-0.98883,1e-05,2.12804]
[1778405402523,41.24,80811.48,0.0,-0.98883,1e-05,2.12696]
[1778405402560,41.24,80811.48,0.0,-0.98883,1e-05,2.12696]
[1778405402613,41.24,80810.47,0.0,-0.98884,1e-05,2.1253]
[1778405403011,41.24,80810.47,0.0,-0.98884,1e-05,2.1253]
[1778405403063,41.24,80810.47,0.0,-0.98884,1e-05,2.1253]
[1778405409558,41.24,80810.46,0.0,-0.98884,1e-05,2.12528]
[1778405423659,41.24,80810.6,0.0,-0.98884,1e-05,2.12551]
[1778405433730,41.24,80815.72,0.0,-0.9888,1e-05,2.13239]
[1778405435744,41.24,80819.75,0.0,-0.98876,1e-05,2.13906]
[1778405436658,41.24,80819.75,0.0,-0.98876,1e-05,2.13906]
[1778405436751,41.24,80820.46,0.0,-0.98875,1e-05,2.14024]
[1778405436810,41.24,80820.46,0.0,-0.98875,1e-05,2.14024]
[1778405436909,41.24,80820.46,0.0,-0.98875,1e-05,2.14024]
[1778405437060,41.24,80820.46,0.0,-0.98875,1e-05,2.14024]
[1778405442793,41.24,80818.3,0.0,-0.98878,1e-05,2.13666]
[1778405444179,41.24,80818.3,0.0,-0.98878,1e-05,2.13666]
[1778405444309,41.24,80818.3,0.0,-0.98878,1e-05,2.13666]
[1778405444340,41.24,80818.3,0.0,-0.98878,1e-05,2.13666]
[1778405444560,41.24,80818.3,0.0,-0.98878,1e-05,2.13666]
[1778405444602,41.24,80818.26,0.0,-0.98878,1e-05,2.13659]
[1778405446880,41.24,80818.26,0.0,-0.98878,1e-05,2.13659]
[1778405455884,41.24,80819.64,0.0,-0.98876,1e-05,2.13888]
[1778405461926,41.24,80819.63,0.0,-0.98876,1e-05,2.13887]
[1778405467765,41.24,80818.69,0.0,-0.98877,1e-05,2.13731]
[1778405467812,41.24,80818.73,0.0,-0.98877,1e-05,2.13737]
[1778405467966,41.24,80818.73,0.0,-0.98877,1e-05,2.13737]
[1778405468066,41.24,80818.73,0.0,-0.98877,1e-05,2.13737]
[1778405479046,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405481446,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405481560,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405481630,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405481812,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405481660,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405489116,41.24,80818.57,0.0,-0.98877,1e-05,2.13711]
[1778405495158,41.24,80818.53,0.0,-0.98878,1e-05,2.13545]
[1778405503214,41.24,80818.71,0.0,-0.98878,1e-05,2.13575]
[1778405504586,41.24,80818.71,0.0,-0.98878,1e-05,2.13575]
[1778405504747,41.24,80818.71,0.0,-0.98878,1e-05,2.13575]
[1778405504811,41.24,80818.71,0.0,-0.98878,1e-05,2.13575]
[1778405504623,41.24,80818.53,0.0,-0.98878,1e-05,2.13545]
[1778405513284,41.24,80818.46,0.0,-0.98878,1e-05,2.13534]
[1778405514276,41.24,80818.46,0.0,-0.98878,1e-05,2.13534]
[1778405514311,41.24,80818.46,0.0,-0.98878,1e-05,2.13534]
[1778405514713,41.24,80818.46,0.0,-0.98878,1e-05,2.13534]
[1778405514811,41.24,80818.46,0.0,-0.98878,1e-05,2.13534]
[1778405514788,41.24,80820.95,0.0,-0.98876,1e-05,2.13946]
[1778405520333,41.24,80818.64,0.0,-0.98878,1e-05,2.13563]
[1778405525368,41.24,80819.75,0.0,-0.98877,1e-05,2.13747]
[1778405532417,41.24,80819.75,0.0,-0.98877,1e-05,2.13747]
[1778405534699,41.24,80819.71,0.0,-0.98877,1e-05,2.13741]
[1778405534808,41.24,80819.71,0.0,-0.98877,1e-05,2.13741]
[1778405540730,41.24,80819.68,0.0,-0.98877,1e-05,2.13736]
[1778405540811,41.24,80819.68,0.0,-0.98877,1e-05,2.13736]
[1778405540822,41.24,80819.68,0.0,-0.98877,1e-05,2.13736]
[1778405546518,41.24,80822.02,0.0,-0.98875,1e-05,2.14124]
[1778405555654,41.24,80819.6,0.0,-0.98877,1e-05,2.13722]
[1778405555809,41.24,80819.6,0.0,-0.98877,1e-05,2.13722]
[1778405561625,41.24,80819.57,0.0,-0.98878,1e-05,2.13558]
[1778405572390,41.24,80819.6,0.0,-0.98878,1e-05,2.13563]
[1778405580758,41.24,80819.71,0.0,-0.98878,1e-05,2.13582]
[1778405586800,41.24,80818.23,0.0,-0.98879,1e-05,2.13336]
[1778405589468,41.24,80818.26,0.0,-0.98879,1e-05,2.13341]
[1778405589562,41.24,80818.26,0.0,-0.98879,1e-05,2.13341]
[1778405589606,41.24,80818.26,0.0,-0.98879,1e-05,2.13341]
[1778405589812,41.24,80818.26,0.0,-0.98879,1e-05,2.13341]
[1778405589821,41.24,80818.23,0.0,-0.98879,1e-05,2.13336]
[1778405602912,41.24,80818.04,0.0,-0.98879,1e-05,2.13305]
[1778405605421,41.24,80820.35,0.0,-0.98877,1e-05,2.13688]
[1778405605562,41.24,80820.35,0.0,-0.98877,1e-05,2.13688]
[1778405605611,41.24,80820.35,0.0,-0.98877,1e-05,2.13688]
[1778405605811,41.24,80820.35,0.0,-0.98877,1e-05,2.13688]
[1778405605933,41.24,80818.04,0.0,-0.98879,1e-05,2.13305]
[1778405612982,41.24,80818.03,0.0,-0.9888,1e-05,2.13144]
[1778405618017,41.24,80817.75,0.0,-0.98881,1e-05,2.13098]
[1778405620093,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405620309,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405626889,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405627807,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405628066,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405629094,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405634933,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405635060,41.24,80817.71,0.0,-0.98881,1e-05,2.13092]
[1778405640171,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405641536,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405641562,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405641703,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405641812,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405641907,41.24,80816.97,0.0,-0.98881,1e-05,2.12969]
[1778405655276,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405662325,41.24,80817.08,0.0,-0.98881,1e-05,2.12987]
[1778405666670,41.24,80814.47,0.0,-0.98884,1e-05,2.12556]
[1778405666810,41.24,80814.47,0.0,-0.98884,1e-05,2.12556]
[1778405666890,41.24,80814.47,0.0,-0.98884,1e-05,2.12556]
[1778405666911,41.24,80814.15,0.0,-0.98884,1e-05,2.12503]
[1778405667061,41.24,80814.15,0.0,-0.98884,1e-05,2.12503]
[1778405672395,41.24,80813.7,0.0,-0.98885,1e-05,2.1227]
[1778405673682,41.24,80813.7,0.0,-0.98885,1e-05,2.1227]
[1778405673787,41.24,80813.7,0.0,-0.98885,1e-05,2.1227]
[1778405673812,41.24,80813.7,0.0,-0.98885,1e-05,2.1227]
[1778405673888,41.24,80813.69,0.0,-0.98885,1e-05,2.12269]
[1778405682465,41.24,80814.23,0.0,-0.98885,1e-05,2.12358]
[1778405690522,41.24,80814.16,0.0,-0.98885,1e-05,2.12346]
[1778405695557,41.24,80811.16,0.0,-0.98888,1e-05,2.11852]
[1778405696924,41.24,80811.16,0.0,-0.98888,1e-05,2.11852]
[1778405696963,41.24,80806.0,0.0,-0.98893,1e-05,2.11003]
[1778405697062,41.24,80806.0,0.0,-0.98893,1e-05,2.11003]
[1778405697097,41.24,80806.0,0.0,-0.98893,1e-05,2.11003]
[1778405697313,41.24,80806.0,0.0,-0.98893,1e-05,2.11003]
[1778405697571,41.24,80803.16,0.0,-0.98896,1e-05,2.10537]
[1778405699585,41.24,80795.88,0.0,-0.98903,1e-05,2.09347]
[1778405700592,41.24,80789.46,0.0,-0.98909,1e-05,2.08302]
[1778405701962,41.24,80789.46,0.0,-0.98909,1e-05,2.08302]
[1778405701995,41.24,80786.49,0.0,-0.98912,1e-05,2.0782]
[1778405702065,41.24,80786.49,0.0,-0.98912,1e-05,2.0782]
[1778405702287,41.24,80786.49,0.0,-0.98912,1e-05,2.0782]
[1778405702310,41.24,80786.49,0.0,-0.98912,1e-05,2.0782]
[1778405702738,41.24,80786.14,0.0,-0.98912,1e-05,2.07763]
[1778405709655,41.24,80783.28,0.0,-0.98915,1e-05,2.07299]
[1778405710662,41.24,80780.36,0.0,-0.98918,1e-05,2.06827]
[1778405714369,41.24,80778.79,0.0,-0.98919,1e-05,2.06574]
[1778405714560,41.24,80778.79,0.0,-0.98919,1e-05,2.06574]
[1778405714617,41.24,80778.79,0.0,-0.98919,1e-05,2.06574]
[1778405714814,41.24,80778.79,0.0,-0.98919,1e-05,2.06574]
[1778405714867,41.24,80778.79,0.0,-0.98919,1e-05,2.06574]
[1778405720732,41.24,80778.4,0.0,-0.98919,1e-05,2.06511]
[1778405727781,41.24,80778.63,0.0,-0.98919,1e-05,2.06548]
[1778405729348,41.24,80778.54,0.0,-0.98919,1e-05,2.06533]
[1778405729561,41.24,80778.54,0.0,-0.98919,1e-05,2.06533]
[1778405738788,41.24,80778.54,0.0,-0.98919,1e-05,2.06533]
[1778405740384,41.24,80778.54,0.0,-0.9892,1e-05,2.06378]
[1778405740560,41.24,80778.54,0.0,-0.9892,1e-05,2.06378]
[1778405740587,41.24,80778.54,0.0,-0.9892,1e-05,2.06378]
[1778405742811,41.24,80778.54,0.0,-0.9892,1e-05,2.06378]
[1778405743063,41.24,80778.54,0.0,-0.9892,1e-05,2.06378]
[1778405748929,41.24,80778.92,0.0,-0.9892,1e-05,2.06439]
[1778405756984,41.24,80778.83,0.0,-0.9892,1e-05,2.06425]
[1778405761134,41.24,80778.11,0.0,-0.98921,1e-05,2.06309]
[1778405761311,41.24,80778.11,0.0,-0.98921,1e-05,2.06309]
[1778405762023,41.24,80777.98,0.0,-0.98921,1e-05,2.06288]
[1778405763109,41.24,80777.98,0.0,-0.98921,1e-05,2.06288]
[1778405763309,41.24,80777.95,0.0,-0.98921,1e-05,2.06283]
[1778405770080,41.24,80777.67,0.0,-0.98921,1e-05,2.06238]
[1778405775115,41.24,80773.34,0.0,-0.98925,1e-05,2.05541]
[1778405776220,41.24,80770.86,0.0,-0.98927,1e-05,2.05142]
[1778405776310,41.24,80770.86,0.0,-0.98927,1e-05,2.05142]
[1778405776736,41.24,80770.86,0.0,-0.98927,1e-05,2.05142]
[1778405776814,41.24,80770.86,0.0,-0.98927,1e-05,2.05142]
[1778405777129,41.24,80767.28,0.0,-0.98931,1e-05,2.04568]
[1778405782164,41.24,80767.7,0.0,-0.9893,1e-05,2.04635]
[1778405783516,41.24,80767.7,0.0,-0.9893,1e-05,2.04635]
[1778405783559,41.24,80767.7,0.0,-0.9893,1e-05,2.04635]
[1778405783681,41.24,80767.7,0.0,-0.9893,1e-05,2.04635]
[1778405783812,41.24,80767.7,0.0,-0.9893,1e-05,2.04635]
[1778405783912,41.24,80767.73,0.0,-0.9893,1e-05,2.0464]
[1778405786786,41.24,80767.62,0.0,-0.9893,1e-05,2.04623]
[1778405789518,41.24,80765.92,0.0,-0.98932,1e-05,2.0435]
[1778405789564,41.24,80765.92,0.0,-0.98932,1e-05,2.0435]
[1778405789779,41.24,80765.92,0.0,-0.98932,1e-05,2.0435]
[1778405789812,41.24,80765.92,0.0,-0.98932,1e-05,2.0435]
[1778405789833,41.24,80764.93,0.0,-0.98933,1e-05,2.04192]
[1778405796262,41.24,80763.96,0.0,-0.98935,1e-05,2.03883]
[1778405801297,41.24,80764.29,0.0,-0.98934,1e-05,2.03935]
[1778405802289,41.24,80764.29,0.0,-0.98934,1e-05,2.03935]
[1778405802309,41.24,80764.29,0.0,-0.98934,1e-05,2.03935]
[1778405802726,41.24,80764.29,0.0,-0.98934,1e-05,2.03935]
[1778405802809,41.24,80764.29,0.0,-0.98934,1e-05,2.03935]
[1778405802890,41.24,80761.83,0.0,-0.98937,1e-05,2.03543]
[1778405808348,41.24,80761.57,0.0,-0.98937,1e-05,2.03501]
[1778405811369,41.24,80756.68,0.0,-0.98942,1e-05,2.02722]
[1778405812216,41.24,80756.68,0.0,-0.98942,1e-05,2.02722]
[1778405812311,41.24,80756.68,0.0,-0.98942,1e-05,2.02722]
[1778405812608,41.24,80756.68,0.0,-0.98942,1e-05,2.02722]
[1778405812812,41.24,80756.68,0.0,-0.98942,1e-05,2.02722]
[1778405812813,41.24,80756.5,0.0,-0.98942,1e-05,2.02694]
[1778405818418,41.24,80756.36,0.0,-0.98942,1e-05,2.02671]
[1778405820647,41.24,80755.58,0.0,-0.98943,1e-05,2.02547]
[1778405820811,41.24,80755.58,0.0,-0.98943,1e-05,2.02547]
[1778405821090,41.24,80755.58,0.0,-0.98943,1e-05,2.02547]
[1778405821133,41.24,80754.68,0.0,-0.98943,1e-05,2.02404]
[1778405821311,41.24,80754.68,0.0,-0.98943,1e-05,2.02404]
[1778405827481,41.24,80753.86,0.0,-0.98944,1e-05,2.02274]
[1778405832516,41.24,80754.34,0.0,-0.98944,1e-05,2.0235]
[1778405836648,41.24,80753.86,0.0,-0.98944,1e-05,2.02274]
[1778405836810,41.24,80753.86,0.0,-0.98944,1e-05,2.02274]
[1778405836912,41.24,80753.42,0.0,-0.98945,1e-05,2.02204]
[1778405837265,41.24,80753.42,0.0,-0.98945,1e-05,2.02204]
[1778405837310,41.24,80753.42,0.0,-0.98945,1e-05,2.02204]
[1778405842587,41.24,80751.85,0.0,-0.98946,1e-05,2.01955]
[1778405847622,41.24,80751.89,0.0,-0.98946,1e-05,2.01962]
[1778405852657,41.24,80752.13,0.0,-0.98947,1e-05,2.01847]
[1778405855031,41.24,80752.06,0.0,-0.98947,1e-05,2.01836]
[1778405855061,41.24,80752.06,0.0,-0.98947,1e-05,2.01836]
[1778405855198,41.24,80752.17,0.0,-0.98947,1e-05,2.01853]
[1778405855687,41.24,80752.17,0.0,-0.98947,1e-05,2.01853]
[1778405855809,41.24,80752.17,0.0,-0.98947,1e-05,2.01853]
[1778405861720,41.24,80752.24,0.0,-0.98946,1e-05,2.01864]
[1778405866755,41.24,80751.71,0.0,-0.98947,1e-05,2.0178]
[1778405874121,41.24,80751.77,0.0,-0.98947,1e-05,2.0179]
[1778405874310,41.24,80751.77,0.0,-0.98947,1e-05,2.0179]
[1778405875950,41.24,80752.06,0.0,-0.98947,1e-05,2.01836]
[1778405876062,41.24,80752.06,0.0,-0.98947,1e-05,2.01836]
[1778405876153,41.24,80752.21,0.0,-0.98947,1e-05,2.01859]
[1778405881861,41.24,80751.65,0.0,-0.98947,1e-05,2.01771]
[1778405888916,41.24,80752.19,0.0,-0.98947,1e-05,2.01856]
[1778405894960,41.24,80753.07,0.0,-0.98946,1e-05,2.01996]
[1778405898518,41.24,80753.07,0.0,-0.98946,1e-05,2.01996]
[1778405898559,41.24,80753.07,0.0,-0.98946,1e-05,2.01996]
[1778405904024,41.24,80754.86,0.0,-0.98944,1e-05,2.0228]
[1778405906037,41.24,80757.16,0.0,-0.98942,1e-05,2.02645]
[1778405909058,41.24,80754.86,0.0,-0.98944,1e-05,2.0228]
[1778405914093,41.24,80754.19,0.0,-0.98945,1e-05,2.0202]
[1778405918047,41.24,80754.04,0.0,-0.98946,1e-05,2.01996]
[1778405918060,41.24,80754.04,0.0,-0.98946,1e-05,2.01996]
[1778405918199,41.24,80754.04,0.0,-0.98946,1e-05,2.01996]
[1778405918881,41.24,80754.04,0.0,-0.98946,1e-05,2.01996]
[1778405919062,41.24,80754.04,0.0,-0.98946,1e-05,2.01996]
[1778405926177,41.24,80754.25,0.0,-0.98945,1e-05,2.0203]
[1778405933226,41.24,80756.63,0.0,-0.98943,1e-05,2.02407]
[1778405933521,41.24,80756.63,0.0,-0.98943,1e-05,2.02407]
[1778405933559,41.24,80756.63,0.0,-0.98943,1e-05,2.02407]
[1778405934233,41.24,80756.85,0.0,-0.98943,1e-05,2.02442]
[1778405934488,41.24,80756.85,0.0,-0.98943,1e-05,2.02442]
[1778405934560,41.24,80756.85,0.0,-0.98943,1e-05,2.02442]
[1778405935240,41.24,80754.58,0.0,-0.98945,1e-05,2.02082]
[1778405939442,41.24,80753.9,0.0,-0.98946,1e-05,2.01974]
[1778405939560,41.24,80753.9,0.0,-0.98946,1e-05,2.01974]
[1778405948331,41.24,80753.93,0.0,-0.98946,1e-05,2.01979]
[1778405954963,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405955059,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405955160,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405955875,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405956063,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405961422,41.24,80754.0,0.0,-0.98946,1e-05,2.0199]
[1778405962470,41.24,80754.0,0.0,-0.98946,1e-05,2.0199]
[1778405967648,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405968832,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405969060,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405969313,41.24,80754.36,0.0,-0.98945,1e-05,2.02047]
[1778405969108,41.24,80756.53,0.0,-0.98943,1e-05,2.02391]
[1778405969479,41.24,80756.13,0.0,-0.98944,1e-05,2.02328]
[1778405975521,41.24,80753.77,0.0,-0.98947,1e-05,2.018]
[1778405976576,41.24,80753.77,0.0,-0.98947,1e-05,2.018]
[1778405976816,41.24,80753.77,0.0,-0.98947,1e-05,2.018]
[1778405982575,41.24,80752.43,0.0,-0.98948,1e-05,2.01588]
[1778405985670,41.24,80753.75,0.0,-0.98947,1e-05,2.01797]
[1778405985810,41.24,80753.75,0.0,-0.98947,1e-05,2.01797]
[1778405988130,41.24,80756.38,0.0,-0.98944,1e-05,2.02214]
[1778405988312,41.24,80756.38,0.0,-0.98944,1e-05,2.02214]
[1778405988231,41.24,80756.53,0.0,-0.98944,1e-05,2.02238]
[1778405989454,41.24,80756.67,0.0,-0.98944,1e-05,2.0226]
[1778405989560,41.24,80756.67,0.0,-0.98944,1e-05,2.0226]
[1778405989624,41.24,80760.43,0.0,-0.9894,1e-05,2.02858]
[1778405993957,41.24,80761.4,0.0,-0.98939,1e-05,2.03012]
[1778405994061,41.24,80761.4,0.0,-0.98939,1e-05,2.03012]
[1778405995300,41.24,80761.65,0.0,-0.98939,1e-05,2.03052]
[1778405995309,41.24,80761.65,0.0,-0.98939,1e-05,2.03052]
[1778405995307,41.24,80762.03,0.0,-0.98939,1e-05,2.03113]
[1778405996673,41.24,80767.73,0.0,-0.98933,1e-05,2.04022]
[1778406001708,41.24,80769.23,0.0,-0.98932,1e-05,2.04262]
[1778406006743,41.24,80768.78,0.0,-0.98933,1e-05,2.0419]
[1778406011780,41.24,80770.71,0.0,-0.98931,1e-05,2.04499]
[1778406013077,41.24,80770.71,0.0,-0.98931,1e-05,2.04499]
[1778406013310,41.24,80770.71,0.0,-0.98931,1e-05,2.04499]
[1778406015798,41.24,80770.61,0.0,-0.98931,1e-05,2.04483]
[1778406015811,41.24,80770.61,0.0,-0.98931,1e-05,2.04483]
[1778406015899,41.24,80770.61,0.0,-0.98931,1e-05,2.04483]
[1778406022857,41.24,80769.07,0.0,-0.98932,1e-05,2.04237]
[1778406027892,41.24,80771.49,0.0,-0.9893,1e-05,2.04624]
[1778406028785,41.24,80771.49,0.0,-0.9893,1e-05,2.04624]
[1778406028811,41.24,80771.49,0.0,-0.9893,1e-05,2.04624]
[1778406034247,41.24,80771.38,0.0,-0.98931,1e-05,2.04452]
[1778406034310,41.24,80771.38,0.0,-0.98931,1e-05,2.04452]
[1778406034411,41.24,80771.3,0.0,-0.98931,1e-05,2.04439]
[1778406037724,41.24,80771.73,0.0,-0.9893,1e-05,2.04508]
[1778406037811,41.24,80771.73,0.0,-0.9893,1e-05,2.04508]
[1778406042503,41.24,80771.26,0.0,-0.98931,1e-05,2.04433]
[1778406042559,41.24,80771.26,0.0,-0.98931,1e-05,2.04433]
[1778406044005,41.24,80771.16,0.0,-0.98931,1e-05,2.04417]
[1778406046534,41.24,80768.57,0.0,-0.98933,1e-05,2.04002]
[1778406046559,41.24,80768.57,0.0,-0.98933,1e-05,2.04002]
[1778406057189,41.24,80768.61,0.0,-0.98933,1e-05,2.04009]
[1778406057309,41.24,80768.61,0.0,-0.98933,1e-05,2.04009]
[1778406060498,41.24,80767.91,0.0,-0.98934,1e-05,2.03897]
[1778406060560,41.24,80767.91,0.0,-0.98934,1e-05,2.03897]
[1778406061126,41.24,80767.76,0.0,-0.98934,1e-05,2.03873]
[1778406062305,41.24,80767.76,0.0,-0.98934,1e-05,2.03873]
[1778406062309,41.24,80767.76,0.0,-0.98934,1e-05,2.03873]
[1778406067287,41.24,80764.2,0.0,-0.98938,1e-05,2.03305]
[1778406067309,41.24,80764.2,0.0,-0.98938,1e-05,2.03305]
[1778406070455,41.24,80761.89,0.0,-0.9894,1e-05,2.02937]
[1778406070561,41.24,80761.86,0.0,-0.9894,1e-05,2.02932]
[1778406071198,41.24,80761.89,0.0,-0.9894,1e-05,2.02937]
[1778406078309,41.24,80761.18,0.0,-0.9894,1e-05,2.02824]
[1778406079311,41.24,80760.87,0.0,-0.98941,1e-05,2.02774]
[1778406086497,41.24,80760.19,0.0,-0.98941,1e-05,2.02666]
[1778406086560,41.24,80762.49,0.0,-0.98939,1e-05,2.03032]
[1778406089056,41.24,80762.49,0.0,-0.98939,1e-05,2.03032]
[1778406089309,41.24,80762.49,0.0,-0.98939,1e-05,2.03032]
[1778406089339,41.24,80762.49,0.0,-0.98939,1e-05,2.03032]
[1778406093472,41.24,80762.49,0.0,-0.98939,1e-05,2.03032]
[1778406093559,41.24,80762.97,0.0,-0.9894,1e-05,2.02955]
[1778406099394,41.24,80762.26,0.0,-0.9894,1e-05,2.02842]
[1778406106443,41.24,80760.01,0.0,-0.98942,1e-05,2.02484]
[1778406107311,41.24,80760.01,0.0,-0.98942,1e-05,2.02484]
[1778406109711,41.24,80760.01,0.0,-0.98942,1e-05,2.02484]
[1778406109811,41.24,80760.01,0.0,-0.98942,1e-05,2.02484]
[1778406114499,41.24,80760.04,0.0,-0.98942,1e-05,2.02489]
[1778406116630,41.24,80760.08,0.0,-0.98942,1e-05,2.02495]
[1778406116814,41.24,80760.08,0.0,-0.98942,1e-05,2.02495]
[1778406122555,41.24,80759.72,0.0,-0.98943,1e-05,2.02438]
[1778406124546,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406124549,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406124560,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406124585,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406133632,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406134895,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406135075,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406136899,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406137061,41.24,80760.37,0.0,-0.98942,1e-05,2.02541]
[1778406137660,41.24,80759.99,0.0,-0.98942,1e-05,2.02481]
[1778406150751,41.24,80760.34,0.0,-0.98942,1e-05,2.02536]
[1778406155786,41.24,80759.27,0.0,-0.98944,1e-05,2.02213]
[1778406157202,41.24,80759.27,0.0,-0.98944,1e-05,2.02213]
[1778406157311,41.24,80759.27,0.0,-0.98944,1e-05,2.02213]
[1778406162835,41.24,80760.81,0.0,-0.98942,1e-05,2.02457]
[1778406171898,41.24,80760.88,0.0,-0.98942,1e-05,2.02468]
[1778406175242,41.24,80760.85,0.0,-0.98942,1e-05,2.02464]
[1778406175298,41.24,80760.85,0.0,-0.98942,1e-05,2.02464]
[1778406175312,41.24,80760.85,0.0,-0.98942,1e-05,2.02464]
[1778406175399,41.24,80760.85,0.0,-0.98942,1e-05,2.02464]
[1778406180961,41.24,80757.34,0.0,-0.98946,1e-05,2.01906]
[1778406184464,41.24,80757.3,0.0,-0.98946,1e-05,2.019]
[1778406184472,41.24,80757.3,0.0,-0.98946,1e-05,2.019]
[1778406184560,41.24,80757.3,0.0,-0.98946,1e-05,2.019]
[1778406184514,41.24,80757.34,0.0,-0.98946,1e-05,2.01906]
[1778406190026,41.24,80757.66,0.0,-0.98945,1e-05,2.01957]
[1778406200096,41.24,80757.62,0.0,-0.98945,1e-05,2.01951]
[1778406203958,41.24,80757.62,0.0,-0.98945,1e-05,2.01951]
[1778406203968,41.24,80757.62,0.0,-0.98945,1e-05,2.01951]
[1778406204061,41.24,80757.62,0.0,-0.98945,1e-05,2.01951]
[1778406204117,41.24,80757.62,0.0,-0.98945,1e-05,2.01951]
[1778406209159,41.24,80759.93,0.0,-0.98943,1e-05,2.02318]
[1778406215201,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406217976,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406217981,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406218059,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406218131,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406223461,41.24,80760.0,0.0,-0.98944,1e-05,2.02175]
[1778406226596,41.24,80757.15,0.0,-0.98947,1e-05,2.01723]
[1778406226649,41.24,80756.64,0.0,-0.98947,1e-05,2.01642]
[1778406226812,41.24,80756.64,0.0,-0.98947,1e-05,2.01642]
[1778406227285,41.24,80756.4,0.0,-0.98947,1e-05,2.01604]
[1778406232322,41.24,80754.08,0.0,-0.98949,1e-05,2.01237]
[1778406233080,41.24,80754.08,0.0,-0.98949,1e-05,2.01237]
[1778406233201,41.24,80754.08,0.0,-0.98949,1e-05,2.01237]
[1778406233313,41.24,80754.08,0.0,-0.98949,1e-05,2.01237]
[1778406233329,41.24,80754.07,0.0,-0.98949,1e-05,2.01235]
[1778406238364,41.24,80753.22,0.0,-0.9895,1e-05,2.01101]
[1778406241385,41.24,80749.31,0.0,-0.98954,1e-05,2.00484]
[1778406247000,41.24,80748.55,0.0,-0.98955,1e-05,2.00364]
[1778406247061,41.24,80748.55,0.0,-0.98955,1e-05,2.00364]
[1778406247083,41.24,80748.55,0.0,-0.98955,1e-05,2.00364]
[1778406247312,41.24,80748.55,0.0,-0.98955,1e-05,2.00364]
[1778406247432,41.24,80748.18,0.0,-0.98955,1e-05,2.00305]
[1778406255488,41.24,80748.18,0.0,-0.98955,1e-05,2.00305]
[1778406258781,41.24,80747.86,0.0,-0.98955,1e-05,2.00255]
[1778406258821,41.24,80747.86,0.0,-0.98955,1e-05,2.00255]
[1778406263544,41.24,80742.27,0.0,-0.9896,1e-05,1.99376]
[1778406265552,41.24,80741.95,0.0,-0.98961,1e-05,1.99326]
[1778406265565,41.24,80741.95,0.0,-0.98961,1e-05,1.99326]
[1778406265604,41.24,80741.95,0.0,-0.98961,1e-05,1.99326]
[1778406265640,41.24,80741.91,0.0,-0.98961,1e-05,1.99319]
[1778406265812,41.24,80741.91,0.0,-0.98961,1e-05,1.99319]
[1778406277642,41.24,80745.04,0.0,-0.98959,1e-05,1.99659]
[1778406281015,41.24,80744.46,0.0,-0.98959,1e-05,1.99568]
[1778406281064,41.24,80744.46,0.0,-0.98959,1e-05,1.99568]
[1778406286705,41.24,80744.72,0.0,-0.98959,1e-05,1.99609]
[1778406287712,41.24,80753.29,0.0,-0.98951,1e-05,2.00959]
[1778406289193,41.24,80753.29,0.0,-0.98951,1e-05,2.00959]
[1778406289293,41.24,80753.29,0.0,-0.98951,1e-05,2.00959]
[1778406289312,41.24,80753.29,0.0,-0.98951,1e-05,2.00959]
[1778406289343,41.24,80753.86,0.0,-0.9895,1e-05,2.01049]
[1778406294761,41.24,80754.42,0.0,-0.9895,1e-05,2.01138]
[1778406295768,41.24,80751.01,0.0,-0.98953,1e-05,2.00599]
[1778406297653,41.24,80751.01,0.0,-0.98953,1e-05,2.00599]
[1778406297795,41.24,80748.15,0.0,-0.98956,1e-05,2.00148]
[1778406297811,41.24,80748.15,0.0,-0.98956,1e-05,2.00148]
[1778406297816,41.24,80748.14,0.0,-0.98956,1e-05,2.00147]
[1778406301810,41.24,80754.07,0.0,-0.9895,1e-05,2.01082]
[1778406304033,41.24,80754.75,0.0,-0.9895,1e-05,2.0119]
[1778406304060,41.24,80754.75,0.0,-0.9895,1e-05,2.0119]
[1778406304183,41.24,80754.75,0.0,-0.9895,1e-05,2.0119]
[1778406304310,41.24,80754.75,0.0,-0.9895,1e-05,2.0119]
[1778406304404,41.24,80754.78,0.0,-0.9895,1e-05,2.01195]
[1778406309909,41.24,80754.67,0.0,-0.9895,1e-05,2.01177]
[1778406312756,41.24,80753.87,0.0,-0.9895,1e-05,2.01051]
[1778406312813,41.24,80753.87,0.0,-0.9895,1e-05,2.01051]
[1778406317922,41.24,80753.29,0.0,-0.98951,1e-05,2.00959]
[1778406323964,41.24,80754.64,0.0,-0.9895,1e-05,2.01173]
[1778406325025,41.24,80754.64,0.0,-0.9895,1e-05,2.01173]
[1778406325062,41.24,80754.64,0.0,-0.9895,1e-05,2.01173]
[1778406325224,41.24,80754.64,0.0,-0.9895,1e-05,2.01173]
[1778406325318,41.24,80754.64,0.0,-0.9895,1e-05,2.01173]
[1778406325410,41.24,80754.57,0.0,-0.9895,1e-05,2.01161]
[1778406333027,41.24,80756.19,0.0,-0.98949,1e-05,2.01265]
[1778406336750,41.24,80754.72,0.0,-0.9895,1e-05,2.01032]
[1778406336809,41.24,80754.14,0.0,-0.98951,1e-05,2.00941]
[1778406342090,41.24,80753.34,0.0,-0.98952,1e-05,2.00814]
[1778406348358,41.24,80753.43,0.0,-0.98952,1e-05,2.00828]
[1778406349413,41.24,80753.43,0.0,-0.98952,1e-05,2.00828]
[1778406349518,41.24,80753.43,0.0,-0.98952,1e-05,2.00828]
[1778406349560,41.24,80753.43,0.0,-0.98952,1e-05,2.00828]
[1778406352160,41.24,80753.46,0.0,-0.98952,1e-05,2.00833]
[1778406356746,41.24,80753.45,0.0,-0.98952,1e-05,2.00832]
[1778406356812,41.24,80753.46,0.0,-0.98952,1e-05,2.00833]
[1778406356901,41.24,80753.46,0.0,-0.98952,1e-05,2.00833]
[1778406357061,41.24,80753.46,0.0,-0.98952,1e-05,2.00833]
[1778406357195,41.24,80753.5,0.0,-0.98952,1e-05,2.00839]
[1778406363237,41.24,80753.45,0.0,-0.98952,1e-05,2.00832]
[1778406368322,41.24,80756.02,0.0,-0.98949,1e-05,2.01238]
[1778406368562,41.24,80756.02,0.0,-0.98949,1e-05,2.01238]
[1778406374314,41.24,80754.64,0.0,-0.9895,1e-05,2.0102]
[1778406379349,41.24,80756.04,0.0,-0.98949,1e-05,2.01241]
[1778406382849,41.24,80755.64,0.0,-0.9895,1e-05,2.01178]
[1778406382960,41.24,80755.64,0.0,-0.9895,1e-05,2.01178]
[1778406383068,41.24,80755.64,0.0,-0.9895,1e-05,2.01178]
[1778406383091,41.24,80755.64,0.0,-0.9895,1e-05,2.01178]
[1778406388412,41.24,80758.04,0.0,-0.98947,1e-05,2.01558]
[1778406393447,41.24,80755.66,0.0,-0.9895,1e-05,2.01028]
[1778406394316,41.24,80755.66,0.0,-0.9895,1e-05,2.01028]
[1778406394561,41.24,80755.66,0.0,-0.9895,1e-05,2.01028]
[1778406397374,41.24,80755.38,0.0,-0.98951,1e-05,2.00984]
[1778406397562,41.24,80755.38,0.0,-0.98951,1e-05,2.00984]
[1778406397632,41.24,80755.5,0.0,-0.9895,1e-05,2.01003]
[1778406403518,41.24,80754.72,0.0,-0.98951,1e-05,2.00879]
[1778406409560,41.24,80754.51,0.0,-0.98951,1e-05,2.00846]
[1778406411858,41.24,80754.57,0.0,-0.98951,1e-05,2.00856]
[1778406412062,41.24,80754.57,0.0,-0.98951,1e-05,2.00856]
[1778406418623,41.24,80754.43,0.0,-0.98951,1e-05,2.00833]
[1778406423658,41.24,80754.47,0.0,-0.98951,1e-05,2.0084]
[1778406427355,41.24,80754.82,0.0,-0.98951,1e-05,2.00895]
[1778406427560,41.24,80754.82,0.0,-0.98951,1e-05,2.00895]
[1778406427701,41.24,80754.82,0.0,-0.98951,1e-05,2.00895]
[1778406427811,41.24,80754.82,0.0,-0.98951,1e-05,2.00895]
[1778406427802,41.24,80754.97,0.0,-0.98951,1e-05,2.00919]
[1778406431714,41.24,80758.34,0.0,-0.98948,1e-05,2.01452]
[1778406432724,41.24,80767.23,0.0,-0.98939,1e-05,2.02864]
[1778406433728,41.24,80770.74,0.0,-0.98936,1e-05,2.03423]
[1778406433955,41.24,80770.74,0.0,-0.98936,1e-05,2.03423]
[1778406434062,41.24,80770.74,0.0,-0.98936,1e-05,2.03423]
[1778406434226,41.24,80770.74,0.0,-0.98936,1e-05,2.03423]
[1778406434312,41.24,80770.74,0.0,-0.98936,1e-05,2.03423]
[1778406434735,41.24,80771.51,0.0,-0.98935,1e-05,2.03546]
[1778406439727,41.24,80773.87,0.0,-0.98933,1e-05,2.03923]
[1778406439811,41.24,80773.87,0.0,-0.98933,1e-05,2.03923]
[1778406445812,41.24,80776.56,0.0,-0.98931,1e-05,2.04354]
[1778406450672,41.24,80778.12,0.0,-0.98929,1e-05,2.04604]
[1778406450810,41.24,80778.12,0.0,-0.98929,1e-05,2.04604]
[1778406450902,41.24,80778.15,0.0,-0.98929,1e-05,2.04609]
[1778406451061,41.24,80778.15,0.0,-0.98929,1e-05,2.04609]
[1778406451109,41.24,80778.15,0.0,-0.9893,1e-05,2.04454]
[1778406456889,41.24,80775.61,0.0,-0.98932,1e-05,2.04047]
[1778406459977,41.24,80775.54,0.0,-0.98932,1e-05,2.04036]
[1778406460061,41.24,80775.54,0.0,-0.98932,1e-05,2.04036]
[1778406465952,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406467108,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406467311,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406467331,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406467560,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406467662,41.24,80775.89,0.0,-0.98932,1e-05,2.04092]
[1778406473002,41.24,80775.92,0.0,-0.98932,1e-05,2.04097]
[1778406475861,41.24,80775.84,0.0,-0.98932,1e-05,2.04084]
[1778406480149,41.24,80775.95,0.0,-0.98932,1e-05,2.04101]
[1778406480311,41.24,80775.95,0.0,-0.98932,1e-05,2.04101]
[1778406487100,41.24,80775.95,0.0,-0.98932,1e-05,2.04101]
[1778406491445,41.24,80778.0,0.0,-0.9893,1e-05,2.0443]
[1778406491560,41.24,80778.0,0.0,-0.9893,1e-05,2.0443]
[1778406491675,41.24,80778.0,0.0,-0.9893,1e-05,2.0443]
[1778406491810,41.24,80778.0,0.0,-0.9893,1e-05,2.0443]
[1778406491774,41.24,80777.92,0.0,-0.9893,1e-05,2.04417]
[1778406499185,41.24,80778.72,0.0,-0.98929,1e-05,2.04545]
[1778406500192,41.24,80784.49,0.0,-0.98924,1e-05,2.05472]
[1778406501328,41.24,80784.49,0.0,-0.98924,1e-05,2.05472]
[1778406501561,41.24,80784.49,0.0,-0.98924,1e-05,2.05472]
[1778406507241,41.24,80785.91,0.0,-0.98923,1e-05,2.057]
[1778406510830,41.24,80788.59,0.0,-0.9892,1e-05,2.06132]
[1778406511060,41.24,80788.29,0.0,-0.9892,1e-05,2.06084]
[1778406511185,41.24,80788.29,0.0,-0.9892,1e-05,2.06084]
[1778406511309,41.24,80788.29,0.0,-0.9892,1e-05,2.06084]
[1778406511410,41.24,80788.36,0.0,-0.98921,1e-05,2.0594]
[1778406513310,41.24,80788.44,0.0,-0.98921,1e-05,2.05952]
[1778406519325,41.24,80788.95,0.0,-0.9892,1e-05,2.06035]
[1778406524360,41.24,80789.29,0.0,-0.9892,1e-05,2.0609]
[1778406526115,41.24,80789.32,0.0,-0.9892,1e-05,2.06094]
[1778406526311,41.24,80789.32,0.0,-0.9892,1e-05,2.06094]
[1778406526349,41.24,80789.32,0.0,-0.9892,1e-05,2.06094]
[1778406526567,41.24,80789.32,0.0,-0.9892,1e-05,2.06094]
[1778406526623,41.24,80789.22,0.0,-0.9892,1e-05,2.06078]
[1778406532417,41.24,80789.32,0.0,-0.9892,1e-05,2.06094]
[1778406538362,41.24,80789.1,0.0,-0.9892,1e-05,2.06059]
[1778406538561,41.24,80789.1,0.0,-0.9892,1e-05,2.06059]
[1778406544501,41.24,80786.4,0.0,-0.98923,1e-05,2.05624]
[1778406544976,41.24,80786.4,0.0,-0.98923,1e-05,2.05624]
[1778406545062,41.24,80786.4,0.0,-0.98923,1e-05,2.05624]
[1778406545204,41.24,80786.4,0.0,-0.98923,1e-05,2.05624]
[1778406545310,41.24,80786.4,0.0,-0.98923,1e-05,2.05624]
[1778406545509,41.24,80785.91,0.0,-0.98923,1e-05,2.05545]
[1778406547522,41.24,80780.98,0.0,-0.98928,1e-05,2.04753]
[1778406551278,41.24,80780.56,0.0,-0.98928,1e-05,2.04685]
[1778406551311,41.24,80780.56,0.0,-0.98928,1e-05,2.04685]
[1778406557597,41.24,80780.38,0.0,-0.98929,1e-05,2.04656]
[1778406561858,41.24,80780.21,0.0,-0.98929,1e-05,2.04629]
[1778406561915,41.24,80780.25,0.0,-0.98929,1e-05,2.04636]
[1778406562063,41.24,80780.25,0.0,-0.98929,1e-05,2.04636]
[1778406565403,41.24,80780.25,0.0,-0.98929,1e-05,2.04636]
[1778406565560,41.24,80780.25,0.0,-0.98929,1e-05,2.04636]
[1778406566664,41.24,80784.24,0.0,-0.98925,1e-05,2.05276]
[1778406567668,41.24,80790.38,0.0,-0.98919,1e-05,2.06265]
[1778406568824,41.24,80790.38,0.0,-0.98919,1e-05,2.06265]
[1778406568832,41.24,80790.38,0.0,-0.98919,1e-05,2.06265]
[1778406568873,41.24,80791.12,0.0,-0.98918,1e-05,2.06385]
[1778406569064,41.24,80791.12,0.0,-0.98918,1e-05,2.06385]
[1778406574717,41.24,80791.48,0.0,-0.98919,1e-05,2.06287]
[1778406575537,41.24,80791.48,0.0,-0.98919,1e-05,2.06287]
[1778406575563,41.24,80791.48,0.0,-0.98919,1e-05,2.06287]
[1778406575884,41.24,80791.48,0.0,-0.98919,1e-05,2.06287]
[1778406575922,41.24,80789.12,0.0,-0.98921,1e-05,2.05906]
[1778406576061,41.24,80789.12,0.0,-0.98921,1e-05,2.05906]
[1778406583782,41.24,80789.78,0.0,-0.9892,1e-05,2.06013]
[1778406586836,41.24,80790.98,0.0,-0.98919,1e-05,2.06206]
[1778406587060,41.24,80791.32,0.0,-0.98919,1e-05,2.06261]
[1778406592896,41.24,80789.03,0.0,-0.98921,1e-05,2.05892]
[1778406593061,41.24,80788.55,0.0,-0.98922,1e-05,2.05815]
[1778406593072,41.24,80788.55,0.0,-0.98922,1e-05,2.05815]
[1778406593311,41.24,80788.55,0.0,-0.98922,1e-05,2.05815]
[1778406593339,41.24,80788.55,0.0,-0.98922,1e-05,2.05815]
[1778406597884,41.24,80783.01,0.0,-0.98927,1e-05,2.04923]
[1778406598754,41.24,80783.01,0.0,-0.98927,1e-05,2.04923]
[1778406598809,41.24,80783.01,0.0,-0.98927,1e-05,2.04923]
[1778406600084,41.24,80782.79,0.0,-0.98927,1e-05,2.04888]
[1778406600311,41.24,80782.79,0.0,-0.98927,1e-05,2.04888]
[1778406600412,41.24,80782.79,0.0,-0.98927,1e-05,2.04888]
[1778406605940,41.24,80781.44,0.0,-0.98928,1e-05,2.04671]
[1778406606088,41.24,80781.44,0.0,-0.98928,1e-05,2.04671]
[1778406606321,41.24,80781.44,0.0,-0.98928,1e-05,2.04671]
[1778406609647,41.24,80778.34,0.0,-0.98931,1e-05,2.04175]
[1778406609811,41.24,80778.34,0.0,-0.98931,1e-05,2.04175]
[1778406609969,41.24,80778.3,0.0,-0.98931,1e-05,2.04168]
[1778406615007,41.24,80777.47,0.0,-0.98932,1e-05,2.04035]
[1778406622054,41.24,80777.36,0.0,-0.98932,1e-05,2.04018]
[1778406628096,41.24,80778.05,0.0,-0.98932,1e-05,2.04128]
[1778406629671,41.24,80778.05,0.0,-0.98932,1e-05,2.04128]
[1778406629810,41.24,80778.05,0.0,-0.98932,1e-05,2.04128]
[1778406638166,41.24,80777.8,0.0,-0.98933,1e-05,2.03933]
[1778406641996,41.24,80780.11,0.0,-0.9893,1e-05,2.04303]
[1778406642061,41.24,80779.71,0.0,-0.98931,1e-05,2.04239]
[1778406642766,41.24,80779.71,0.0,-0.98931,1e-05,2.04239]
[1778406642810,41.24,80779.71,0.0,-0.98931,1e-05,2.04239]
[1778406642867,41.24,80779.53,0.0,-0.98931,1e-05,2.0421]
[1778406648236,41.24,80777.04,0.0,-0.98933,1e-05,2.03812]
[1778406658306,41.24,80777.25,0.0,-0.98933,1e-05,2.03846]
[1778406659381,41.24,80777.25,0.0,-0.98933,1e-05,2.03846]
[1778406659562,41.24,80777.25,0.0,-0.98933,1e-05,2.03846]
[1778406666363,41.24,80776.65,0.0,-0.98934,1e-05,2.0375]
[1778406672405,41.24,80776.62,0.0,-0.98934,1e-05,2.03745]
[1778406677688,41.24,80776.58,0.0,-0.98934,1e-05,2.03738]
[1778406677811,41.24,80776.58,0.0,-0.98934,1e-05,2.03738]
[1778406678395,41.24,80776.58,0.0,-0.98934,1e-05,2.03738]
[1778406678559,41.24,80776.58,0.0,-0.98934,1e-05,2.03738]
[1778406678660,41.24,80776.58,0.0,-0.98934,1e-05,2.03738]
[1778406684489,41.24,80776.61,0.0,-0.98934,1e-05,2.03743]
[1778406691538,41.24,80776.61,0.0,-0.98934,1e-05,2.03589]
[1778406698587,41.24,80778.96,0.0,-0.98932,1e-05,2.03964]
[1778406706643,41.24,80776.69,0.0,-0.98934,1e-05,2.03601]
[1778406713692,41.24,80776.29,0.0,-0.98935,1e-05,2.03538]
[1778406719734,41.24,80776.44,0.0,-0.98935,1e-05,2.03562]
[1778406726783,41.24,80774.95,0.0,-0.98936,1e-05,2.03324]
[1778406727487,41.24,80774.95,0.0,-0.98936,1e-05,2.03324]
[1778406727565,41.24,80774.95,0.0,-0.98936,1e-05,2.03324]
[1778406728502,41.24,80773.81,0.0,-0.98937,1e-05,2.03142]
[1778406728561,41.24,80773.81,0.0,-0.98937,1e-05,2.03142]
[1778406728797,41.24,80773.68,0.0,-0.98937,1e-05,2.03121]
[1778406733834,41.24,80773.38,0.0,-0.98938,1e-05,2.03073]
[1778406741667,41.24,80773.41,0.0,-0.98938,1e-05,2.03078]
[1778406742156,41.24,80773.41,0.0,-0.98938,1e-05,2.03078]
[1778406742309,41.24,80773.41,0.0,-0.98938,1e-05,2.03078]
[1778406747932,41.24,80773.83,0.0,-0.98937,1e-05,2.03145]
[1778406752967,41.24,80773.83,0.0,-0.98938,1e-05,2.02991]
[1778406762920,41.24,80773.83,0.0,-0.98938,1e-05,2.02991]
[1778406763059,41.24,80773.83,0.0,-0.98938,1e-05,2.02991]
[1778406763982,41.24,80773.65,0.0,-0.98938,1e-05,2.02962]
[1778406764060,41.24,80773.65,0.0,-0.98938,1e-05,2.02962]
[1778406764084,41.24,80773.65,0.0,-0.98938,1e-05,2.02962]
[1778406770086,41.24,80773.54,0.0,-0.98938,1e-05,2.02944]
[1778406781127,41.24,80773.54,0.0,-0.98938,1e-05,2.02944]
[1778406781309,41.24,80773.54,0.0,-0.98938,1e-05,2.02944]
[1778406786087,41.24,80773.54,0.0,-0.98938,1e-05,2.02944]
[1778406786309,41.24,80772.01,0.0,-0.9894,1e-05,2.02701]
[1778406786954,41.24,80772.01,0.0,-0.9894,1e-05,2.02701]
[1778406787061,41.24,80772.01,0.0,-0.9894,1e-05,2.02701]
[1778406787161,41.24,80772.01,0.0,-0.9894,1e-05,2.02701]
[1778406789854,41.24,80770.93,0.0,-0.98941,1e-05,2.02529]
[1778406790061,41.24,80770.93,0.0,-0.98941,1e-05,2.02529]
[1778406790064,41.24,80767.07,0.0,-0.98944,1e-05,2.01915]
[1778406790230,41.24,80761.28,0.0,-0.9895,1e-05,2.00998]
[1778406792244,41.24,80761.84,0.0,-0.98949,1e-05,2.01087]
[1778406797569,41.24,80761.91,0.0,-0.98949,1e-05,2.01098]
[1778406797809,41.24,80761.91,0.0,-0.98949,1e-05,2.01098]
[1778406797812,41.24,80761.91,0.0,-0.98949,1e-05,2.01098]
[1778406803321,41.24,80761.98,0.0,-0.98949,1e-05,2.01109]
[1778406808586,41.24,80762.03,0.0,-0.98949,1e-05,2.01117]
[1778406808809,41.24,80762.03,0.0,-0.98949,1e-05,2.01117]
[1778406808904,41.24,80762.03,0.0,-0.98949,1e-05,2.01117]
[1778406814398,41.24,80761.93,0.0,-0.9895,1e-05,2.00948]
[1778406820441,41.24,80761.35,0.0,-0.9895,1e-05,2.00856]
[1778406827490,41.24,80761.28,0.0,-0.9895,1e-05,2.00845]
[1778406832525,41.24,80761.09,0.0,-0.98951,1e-05,2.00815]
[1778406837560,41.24,80761.2,0.0,-0.98951,1e-05,2.00832]
[1778406841310,41.24,80761.2,0.0,-0.98951,1e-05,2.00832]
[1778406845894,41.24,80758.12,0.0,-0.98953,1e-05,2.00346]
[1778406846059,41.24,80758.12,0.0,-0.98953,1e-05,2.00346]
[1778406846076,41.24,80758.16,0.0,-0.98953,1e-05,2.00352]
[1778406851616,41.24,80757.99,0.0,-0.98954,1e-05,2.00325]
[1778406853310,41.24,80758.07,0.0,-0.98953,1e-05,2.00338]
[1778406862736,41.24,80758.56,0.0,-0.98953,1e-05,2.00415]
[1778406865315,41.24,80760.52,0.0,-0.98951,1e-05,2.00725]
[1778406866652,41.24,80762.18,0.0,-0.9895,1e-05,2.00987]
[1778406866808,41.24,80762.18,0.0,-0.9895,1e-05,2.00987]
[1778406866859,41.24,80761.1,0.0,-0.98951,1e-05,2.00816]
[1778406871799,41.24,80764.63,0.0,-0.98948,1e-05,2.01222]
[1778406875542,41.24,80765.15,0.0,-0.98948,1e-05,2.01304]
[1778406875560,41.24,80765.15,0.0,-0.98948,1e-05,2.01304]
[1778406877841,41.24,80773.72,0.0,-0.9894,1e-05,2.02665]
[1778406879117,41.24,80773.72,0.0,-0.9894,1e-05,2.02665]
[1778406879218,41.24,80775.96,0.0,-0.98937,1e-05,2.03022]
[1778406879310,41.24,80775.96,0.0,-0.98937,1e-05,2.03022]
[1778406881870,41.24,80779.81,0.0,-0.98934,1e-05,2.03636]
[1778406884701,41.24,80782.22,0.0,-0.98932,1e-05,2.04022]
[1778406884810,41.24,80782.22,0.0,-0.98932,1e-05,2.04022]
[1778406889784,41.24,80783.43,0.0,-0.9893,1e-05,2.04216]
[1778406890469,41.24,80783.86,0.0,-0.9893,1e-05,2.04285]
[1778406890560,41.24,80783.86,0.0,-0.9893,1e-05,2.04285]
[1778406891151,41.24,80783.86,0.0,-0.9893,1e-05,2.04285]
[1778406891168,41.24,80783.96,0.0,-0.9893,1e-05,2.04301]
[1778406891311,41.24,80783.96,0.0,-0.9893,1e-05,2.04301]
[1778406892948,41.24,80787.0,0.0,-0.98927,1e-05,2.04788]
[1778406895157,41.24,80787.32,0.0,-0.98927,1e-05,2.0484]
[1778406895258,41.24,80789.52,0.0,-0.98925,1e-05,2.05193]
[1778406896467,41.24,80790.26,0.0,-0.98924,1e-05,2.05312]
[1778406896560,41.24,80790.26,0.0,-0.98924,1e-05,2.05312]
[1778406902010,41.24,80792.57,0.0,-0.98922,1e-05,2.05684]
[1778406907045,41.24,80792.35,0.0,-0.98922,1e-05,2.05649]
[1778406912080,41.24,80792.4,0.0,-0.98922,1e-05,2.05657]
[1778406914495,41.24,80792.5,0.0,-0.98922,1e-05,2.05673]
[1778406914559,41.24,80792.5,0.0,-0.98922,1e-05,2.05673]
[1778406915101,41.24,80792.53,0.0,-0.98922,1e-05,2.05678]
[1778406916065,41.24,80792.53,0.0,-0.98922,1e-05,2.05678]
[1778406916310,41.24,80792.53,0.0,-0.98922,1e-05,2.05678]
[1778406919129,41.24,80789.34,0.0,-0.98925,1e-05,2.05164]
[1778406919673,41.24,80789.34,0.0,-0.98925,1e-05,2.05164]
[1778406919810,41.24,80789.34,0.0,-0.98925,1e-05,2.05164]
[1778406920138,41.24,80787.52,0.0,-0.98927,1e-05,2.04872]
[1778406921059,41.24,80787.52,0.0,-0.98927,1e-05,2.04872]
[1778406921312,41.24,80787.52,0.0,-0.98927,1e-05,2.04872]
[1778406927193,41.24,80786.7,0.0,-0.98927,1e-05,2.0474]
[1778406929831,41.24,80785.81,0.0,-0.98928,1e-05,2.04597]
[1778406930059,41.24,80785.81,0.0,-0.98928,1e-05,2.04597]
[1778406930103,41.24,80785.81,0.0,-0.98928,1e-05,2.04597]
[1778406931431,41.24,80785.81,0.0,-0.98928,1e-05,2.04597]
[1778406931560,41.24,80785.81,0.0,-0.98928,1e-05,2.04597]
[1778406943306,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406944691,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406944810,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406944835,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406946202,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406946311,41.24,80783.86,0.0,-0.98931,1e-05,2.0413]
[1778406952369,41.24,80787.2,0.0,-0.98928,1e-05,2.04665]
[1778406952900,41.24,80787.2,0.0,-0.98928,1e-05,2.04665]
[1778406953062,41.24,80787.2,0.0,-0.98928,1e-05,2.04665]
[1778406953155,41.24,80787.2,0.0,-0.98928,1e-05,2.04665]
[1778406954431,41.24,80788.78,0.0,-0.98926,1e-05,2.04919]
[1778406954562,41.24,80788.78,0.0,-0.98926,1e-05,2.04919]
[1778406960932,41.24,80789.01,0.0,-0.98926,1e-05,2.04956]
[1778406961063,41.24,80789.01,0.0,-0.98926,1e-05,2.04956]
[1778406961161,41.24,80790.96,0.0,-0.98924,1e-05,2.05269]
[1778406962713,41.24,80792.37,0.0,-0.98923,1e-05,2.05496]
[1778406962810,41.24,80792.37,0.0,-0.98923,1e-05,2.05496]
[1778406968481,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406969603,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406969808,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406969827,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406970867,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406971061,41.24,80792.13,0.0,-0.98923,1e-05,2.05458]
[1778406976251,41.24,80791.91,0.0,-0.98923,1e-05,2.05422]
[1778406977421,41.24,80790.33,0.0,-0.98925,1e-05,2.05168]
[1778406977560,41.24,80790.33,0.0,-0.98925,1e-05,2.05168]
[1778406977624,41.24,80783.91,0.0,-0.98931,1e-05,2.04138]
[1778406978864,41.24,80783.91,0.0,-0.98931,1e-05,2.04138]
[1778406979059,41.24,80783.91,0.0,-0.98931,1e-05,2.04138]
[1778406986608,41.24,80783.84,0.0,-0.98931,1e-05,2.04126]
[1778406994664,41.24,80783.9,0.0,-0.98932,1e-05,2.03981]
[1778406997334,41.24,80784.66,0.0,-0.98931,1e-05,2.04103]
[1778406997350,41.24,80786.9,0.0,-0.98929,1e-05,2.04462]
[1778406997558,41.24,80786.9,0.0,-0.98929,1e-05,2.04462]
[1778406997685,41.24,80786.62,0.0,-0.98929,1e-05,2.04417]
[1778406998967,41.24,80786.62,0.0,-0.98929,1e-05,2.04417]
[1778406999061,41.24,80786.62,0.0,-0.98929,1e-05,2.04417]
[1778407004734,41.24,80786.85,0.0,-0.98929,1e-05,2.04454]
[1778407013118,41.24,80784.57,0.0,-0.98931,1e-05,2.04088]
[1778407013311,41.24,80784.57,0.0,-0.98931,1e-05,2.04088]
[1778407020553,41.24,80785.56,0.0,-0.9893,1e-05,2.04247]
[1778407029910,41.24,80786.68,0.0,-0.98929,1e-05,2.04427]
[1778407030549,41.24,80786.68,0.0,-0.98929,1e-05,2.04427]
[1778407030559,41.24,80786.68,0.0,-0.98929,1e-05,2.04427]
[1778407030917,41.24,80786.75,0.0,-0.98929,1e-05,2.04438]
[1778407032182,41.24,80786.75,0.0,-0.98929,1e-05,2.04438]
[1778407032321,41.24,80786.75,0.0,-0.98929,1e-05,2.04438]
[1778407036918,41.24,80789.21,0.0,-0.98926,1e-05,2.04833]
[1778407037062,41.24,80789.21,0.0,-0.98926,1e-05,2.04833]
[1778407037066,41.24,80790.8,0.0,-0.98925,1e-05,2.05088]
[1778407041578,41.24,80790.78,0.0,-0.98925,1e-05,2.05085]
[1778407041810,41.24,80790.78,0.0,-0.98925,1e-05,2.05085]
[1778407047029,41.24,80793.81,0.0,-0.98922,1e-05,2.05573]
[1778407049218,41.24,80793.95,0.0,-0.98922,1e-05,2.05595]
[1778407049309,41.24,80793.95,0.0,-0.98922,1e-05,2.05595]
[1778407049362,41.24,80794.04,0.0,-0.98922,1e-05,2.0561]
[1778407050617,41.24,80794.2,0.0,-0.98922,1e-05,2.05635]
[1778407050810,41.24,80794.2,0.0,-0.98922,1e-05,2.05635]
[1778407056092,41.24,80793.82,0.0,-0.98923,1e-05,2.05419]
[1778407059899,41.24,80793.88,0.0,-0.98923,1e-05,2.05428]
[1778407062134,41.24,80789.51,0.0,-0.98927,1e-05,2.04726]
[1778407063292,41.24,80789.51,0.0,-0.98927,1e-05,2.04726]
[1778407063310,41.24,80789.51,0.0,-0.98927,1e-05,2.04726]
[1778407063439,41.24,80790.86,0.0,-0.98926,1e-05,2.04942]
[1778407065068,41.24,80790.59,0.0,-0.98926,1e-05,2.04899]
[1778407065309,41.24,80790.59,0.0,-0.98926,1e-05,2.04899]
[1778407071197,41.24,80790.54,0.0,-0.98926,1e-05,2.04891]
[1778407080260,41.24,80790.54,0.0,-0.98926,1e-05,2.04891]
[1778407085295,41.24,80790.67,0.0,-0.98926,1e-05,2.04912]
[1778407090330,41.24,80790.88,0.0,-0.98926,1e-05,2.04946]
[1778407093351,41.24,80793.44,0.0,-0.98923,1e-05,2.05357]
[1778407096436,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407096461,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407096558,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407097030,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407098119,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407098311,41.24,80793.89,0.0,-0.98923,1e-05,2.0543]
[1778407104428,41.24,80793.93,0.0,-0.98923,1e-05,2.05436]
[1778407108011,41.24,80794.27,0.0,-0.98922,1e-05,2.05491]
[1778407108058,41.24,80794.27,0.0,-0.98922,1e-05,2.05491]
[1778407108456,41.24,80794.32,0.0,-0.98922,1e-05,2.05499]
[1778407109694,41.24,80794.32,0.0,-0.98922,1e-05,2.05499]
[1778407109809,41.24,80794.32,0.0,-0.98922,1e-05,2.05499]
[1778407112484,41.24,80796.55,0.0,-0.98921,1e-05,2.05703]
[1778407116927,41.24,80796.72,0.0,-0.98921,1e-05,2.0573]
[1778407117059,41.24,80796.72,0.0,-0.98921,1e-05,2.0573]
[1778407117521,41.24,80796.52,0.0,-0.98921,1e-05,2.05698]
[1778407118637,41.24,80796.52,0.0,-0.98921,1e-05,2.05698]
[1778407118811,41.24,80796.52,0.0,-0.98921,1e-05,2.05698]
[1778407124570,41.24,80795.64,0.0,-0.98922,1e-05,2.05556]
[1778407129605,41.24,80795.95,0.0,-0.98922,1e-05,2.05606]
[1778407132613,41.24,80795.92,0.0,-0.98922,1e-05,2.05601]
[1778407132807,41.24,80795.92,0.0,-0.98922,1e-05,2.05601]
[1778407132824,41.24,80795.91,0.0,-0.98922,1e-05,2.05599]
[1778407134718,41.24,80795.91,0.0,-0.98922,1e-05,2.05599]
[1778407134809,41.24,80795.91,0.0,-0.98922,1e-05,2.05599]
[1778407141689,41.24,80795.77,0.0,-0.98922,1e-05,2.05577]
[1778407142671,41.24,80795.77,0.0,-0.98922,1e-05,2.05577]
[1778407151760,41.24,80795.77,0.0,-0.98922,1e-05,2.05577]
[1778407158102,41.24,80795.03,0.0,-0.98923,1e-05,2.05458]
[1778407158308,41.24,80795.03,0.0,-0.98923,1e-05,2.05458]
[1778407158323,41.24,80794.99,0.0,-0.98923,1e-05,2.05451]
[1778407160601,41.24,80794.96,0.0,-0.98923,1e-05,2.05446]
[1778407160810,41.24,80794.96,0.0,-0.98923,1e-05,2.05446]
[1778407174921,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407181330,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407184506,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407184557,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407184607,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407186596,41.24,80794.99,0.0,-0.98923,1e-05,2.05296]
[1778407186808,41.24,80795.27,0.0,-0.98923,1e-05,2.05341]
[1778407193047,41.24,80794.0,0.0,-0.98924,1e-05,2.05136]
[1778407195186,41.24,80794.1,0.0,-0.98924,1e-05,2.05152]
[1778407195309,41.24,80794.1,0.0,-0.98924,1e-05,2.05152]
[1778407202110,41.24,80793.82,0.0,-0.98924,1e-05,2.05107]
[1778407208153,41.24,80794.0,0.0,-0.98924,1e-05,2.05136]
[1778407213188,41.24,80794.06,0.0,-0.98924,1e-05,2.05146]
[1778407218223,41.24,80793.69,0.0,-0.98925,1e-05,2.05086]
[1778407226280,41.24,80794.07,0.0,-0.98924,1e-05,2.05148]
[1778407228513,41.24,80794.07,0.0,-0.98924,1e-05,2.05148]
[1778407228557,41.24,80794.07,0.0,-0.98924,1e-05,2.05148]
[1778407235345,41.24,80794.04,0.0,-0.98925,1e-05,2.04987]
[1778407240380,41.24,80798.9,0.0,-0.9892,1e-05,2.0577]
[1778407241310,41.24,80798.9,0.0,-0.9892,1e-05,2.0577]
[1778407241387,41.24,80799.04,0.0,-0.9892,1e-05,2.05792]
[1778407242181,41.24,80799.04,0.0,-0.9892,1e-05,2.05792]
[1778407242309,41.24,80799.04,0.0,-0.9892,1e-05,2.05792]
[1778407254478,41.24,80799.22,0.0,-0.9892,1e-05,2.05821]
[1778407263541,41.24,80799.53,0.0,-0.9892,1e-05,2.05871]
[1778407269583,41.24,80799.81,0.0,-0.9892,1e-05,2.05917]
[1778407274618,41.24,80803.82,0.0,-0.98916,1e-05,2.06564]
[1778407275626,41.24,80809.19,0.0,-0.98911,1e-05,2.07435]
[1778407276633,41.24,80814.67,0.0,-0.98905,1e-05,2.08326]
[1778407277581,41.24,80814.67,0.0,-0.98905,1e-05,2.08326]
[1778407277809,41.24,80817.14,0.0,-0.98903,1e-05,2.08728]
[1778407281081,41.24,80822.12,0.0,-0.98898,1e-05,2.09542]
[1778407281308,41.24,80822.12,0.0,-0.98898,1e-05,2.09542]
[1778407281668,41.24,80822.37,0.0,-0.98898,1e-05,2.09583]
[1778407286658,41.24,80821.81,0.0,-0.98898,1e-05,2.09491]
[1778407286810,41.24,80821.85,0.0,-0.98898,1e-05,2.09498]
[1778407292746,41.24,80818.2,0.0,-0.98903,1e-05,2.08744]
[1778407297789,41.24,80817.85,0.0,-0.98903,1e-05,2.08686]
[1778407302353,41.24,80819.13,0.0,-0.98902,1e-05,2.08895]
[1778407302559,41.24,80819.13,0.0,-0.98902,1e-05,2.08895]
[1778407303594,41.24,80819.13,0.0,-0.98902,1e-05,2.08895]
[1778407303626,41.24,80819.23,0.0,-0.98902,1e-05,2.08912]
[1778407303810,41.24,80819.23,0.0,-0.98902,1e-05,2.08912]
[1778407310952,41.24,80817.03,0.0,-0.98904,1e-05,2.08553]
[1778407314927,41.24,80817.17,0.0,-0.98904,1e-05,2.08576]
[1778407315061,41.24,80817.17,0.0,-0.98904,1e-05,2.08576]
[1778407320950,41.24,80817.07,0.0,-0.98904,1e-05,2.08559]
[1778407323971,41.24,80813.37,0.0,-0.98907,1e-05,2.07957]
[1778407325254,41.24,80813.37,0.0,-0.98907,1e-05,2.07957]
[1778407325308,41.24,80813.37,0.0,-0.98907,1e-05,2.07957]
[1778407327281,41.24,80808.9,0.0,-0.98912,1e-05,2.07231]
[1778407327314,41.24,80808.9,0.0,-0.98912,1e-05,2.07231]
[1778407327382,41.24,80803.0,0.0,-0.98917,1e-05,2.06276]
[1778407328955,41.24,80803.9,0.0,-0.98916,1e-05,2.06421]
[1778407329059,41.24,80803.9,0.0,-0.98916,1e-05,2.06421]
[1778407329161,41.24,80803.94,0.0,-0.98916,1e-05,2.06428]
[1778407337062,41.24,80803.92,0.0,-0.98916,1e-05,2.06424]
[1778407344261,41.24,80803.67,0.0,-0.98917,1e-05,2.06384]
[1778407344310,41.24,80803.67,0.0,-0.98917,1e-05,2.06384]
[1778407349360,41.24,80802.91,0.0,-0.98917,1e-05,2.06261]
[1778407356195,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407360283,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407360310,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407361868,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407362057,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407362158,41.24,80802.77,0.0,-0.98918,1e-05,2.06082]
[1778407369286,41.24,80802.79,0.0,-0.98918,1e-05,2.06086]
[1778407379367,41.24,80802.68,0.0,-0.98918,1e-05,2.06068]
[1778407379559,41.24,80802.68,0.0,-0.98918,1e-05,2.06068]
[1778407385398,41.24,80798.09,0.0,-0.98923,1e-05,2.05328]
[1778407386844,41.24,80795.94,0.0,-0.98925,1e-05,2.04982]
[1778407387066,41.24,80795.94,0.0,-0.98925,1e-05,2.04982]
[1778407387412,41.24,80792.27,0.0,-0.98928,1e-05,2.04392]
[1778407388692,41.24,80792.27,0.0,-0.98928,1e-05,2.04392]
[1778407388810,41.24,80792.27,0.0,-0.98928,1e-05,2.04392]
[1778407388719,41.24,80792.73,0.0,-0.98928,1e-05,2.04466]
[1778407390433,41.24,80784.43,0.0,-0.98936,1e-05,2.03138]
[1778407391440,41.24,80781.93,0.0,-0.98938,1e-05,2.02739]
[1778407392548,41.24,80781.93,0.0,-0.98938,1e-05,2.02739]
[1778407392558,41.24,80781.93,0.0,-0.98938,1e-05,2.02739]
[1778407398489,41.24,80780.35,0.0,-0.9894,1e-05,2.02487]
[1778407400503,41.24,80776.78,0.0,-0.98943,1e-05,2.01919]
[1778407401820,41.24,80776.78,0.0,-0.98943,1e-05,2.01919]
[1778407401512,41.24,80772.85,0.0,-0.98947,1e-05,2.01296]
[1778407402074,41.24,80772.85,0.0,-0.98947,1e-05,2.01296]
[1778407403526,41.24,80779.42,0.0,-0.9894,1e-05,2.02339]
[1778407405476,41.24,80781.35,0.0,-0.98939,1e-05,2.02646]
[1778407405558,41.24,80781.35,0.0,-0.98939,1e-05,2.02646]
[1778407406400,41.24,80782.63,0.0,-0.98937,1e-05,2.0285]
[1778407406558,41.24,80782.63,0.0,-0.98937,1e-05,2.0285]
[1778407406637,41.24,80782.9,0.0,-0.98937,1e-05,2.02893]
[1778407411825,41.24,80782.96,0.0,-0.98937,1e-05,2.02903]
[1778407412060,41.24,80783.07,0.0,-0.98938,1e-05,2.02766]
[1778407415092,41.24,80786.47,0.0,-0.98935,1e-05,2.03309]
[1778407415309,41.24,80786.47,0.0,-0.98935,1e-05,2.03309]
[1778407415610,41.24,80790.24,0.0,-0.98931,1e-05,2.03912]
[1778407416598,41.24,80790.24,0.0,-0.98931,1e-05,2.03912]
[1778407416810,41.24,80790.24,0.0,-0.98931,1e-05,2.03912]
[1778407416617,41.24,80790.25,0.0,-0.98931,1e-05,2.03913]
[1778407421653,41.24,80790.84,0.0,-0.9893,1e-05,2.04008]
[1778407423846,41.24,80791.02,0.0,-0.9893,1e-05,2.04037]
[1778407424058,41.24,80790.98,0.0,-0.9893,1e-05,2.0403]
[1778407426451,41.24,80789.85,0.0,-0.98931,1e-05,2.03849]
[1778407426559,41.24,80789.85,0.0,-0.98931,1e-05,2.03849]
[1778407426818,41.24,80789.85,0.0,-0.98931,1e-05,2.03849]
[1778407426688,41.24,80786.08,0.0,-0.98935,1e-05,2.03246]
[1778407427058,41.24,80786.08,0.0,-0.98935,1e-05,2.03246]
[1778407427695,41.24,80784.74,0.0,-0.98936,1e-05,2.03032]
[1778407430716,41.24,80780.57,0.0,-0.9894,1e-05,2.02368]
[1778407432436,41.24,80780.51,0.0,-0.9894,1e-05,2.02358]
[1778407432558,41.24,80780.51,0.0,-0.9894,1e-05,2.02358]
[1778407435751,41.24,80776.85,0.0,-0.98944,1e-05,2.01777]
[1778407438053,41.24,80777.7,0.0,-0.98943,1e-05,2.01912]
[1778407438308,41.24,80777.7,0.0,-0.98943,1e-05,2.01912]
[1778407438821,41.24,80777.7,0.0,-0.98943,1e-05,2.01912]
[1778407439058,41.24,80778.03,0.0,-0.98943,1e-05,2.01964]
[1778407439779,41.24,80777.28,0.0,-0.98943,1e-05,2.01845]
[1778407444814,41.24,80777.25,0.0,-0.98943,1e-05,2.0184]
[1778407449433,41.24,80774.52,0.0,-0.98946,1e-05,2.01407]
[1778407449558,41.24,80774.52,0.0,-0.98946,1e-05,2.01407]
[1778407454885,41.24,80773.8,0.0,-0.98947,1e-05,2.01293]
[1778407457531,41.24,80772.38,0.0,-0.98948,1e-05,2.01068]
[1778407457558,41.24,80772.38,0.0,-0.98948,1e-05,2.01068]
[1778407459947,41.24,80769.08,0.0,-0.98951,1e-05,2.00546]
[1778407460060,41.24,80769.08,0.0,-0.98951,1e-05,2.00546]
[1778407460161,41.24,80769.05,0.0,-0.98951,1e-05,2.00541]
[1778407465961,41.24,80769.17,0.0,-0.98951,1e-05,2.0056]
[1778407467155,41.24,80769.17,0.0,-0.98951,1e-05,2.0056]
[1778407467222,41.24,80758.05,0.0,-0.98961,1e-05,1.98809]
[1778407467985,41.24,80747.24,0.0,-0.98971,1e-05,1.97118]
[1778407468992,41.24,80743.2,0.0,-0.98975,1e-05,1.9649]
[1778407470777,41.24,80743.2,0.0,-0.98975,1e-05,1.9649]
[1778407470873,41.24,80742.75,0.0,-0.98975,1e-05,1.9642]
[1778407472020,41.24,80735.36,0.0,-0.98983,1e-05,1.95124]
[1778407477053,41.24,80733.4,0.0,-0.98985,1e-05,1.94821]
[1778407483095,41.24,80733.52,0.0,-0.98984,1e-05,1.94839]
[1778407485948,41.24,80733.87,0.0,-0.98984,1e-05,1.94893]
[1778407486058,41.24,80733.87,0.0,-0.98984,1e-05,1.94893]
[1778407492158,41.24,80733.34,0.0,-0.98985,1e-05,1.94812]
[1778407495012,41.24,80732.92,0.0,-0.98985,1e-05,1.94747]
[1778407495059,41.24,80732.92,0.0,-0.98985,1e-05,1.94747]
[1778407495907,41.24,80732.92,0.0,-0.98985,1e-05,1.94747]
[1778407495179,41.24,80736.82,0.0,-0.98981,1e-05,1.95349]
[1778407496060,41.24,80736.82,0.0,-0.98981,1e-05,1.95349]
[1778407496186,41.24,80729.82,0.0,-0.98988,1e-05,1.94269]
[1778407498493,41.24,80730.57,0.0,-0.98987,1e-05,1.94384]
[1778407498561,41.24,80730.57,0.0,-0.98987,1e-05,1.94384]
[1778407504242,41.24,80731.28,0.0,-0.98986,1e-05,1.94494]
[1778407507348,41.24,80732.03,0.0,-0.98986,1e-05,1.94609]
[1778407507558,41.24,80732.03,0.0,-0.98986,1e-05,1.94609]
[1778407507653,41.24,80732.01,0.0,-0.98986,1e-05,1.94606]
[1778407509036,41.24,80732.07,0.0,-0.98986,1e-05,1.94616]
[1778407509060,41.24,80732.07,0.0,-0.98986,1e-05,1.94616]
[1778407514312,41.24,80733.91,0.0,-0.98984,1e-05,1.949]
[1778407515499,41.24,80733.91,0.0,-0.98984,1e-05,1.949]
[1778407515564,41.24,80733.91,0.0,-0.98984,1e-05,1.949]
[1778407516601,41.24,80734.95,0.0,-0.98983,1e-05,1.9506]
[1778407516808,41.24,80734.95,0.0,-0.98983,1e-05,1.9506]
[1778407516909,41.24,80735.59,0.0,-0.98983,1e-05,1.95159]
[1778407522368,41.24,80735.8,0.0,-0.98982,1e-05,1.95192]
[1778407528446,41.24,80735.47,0.0,-0.98983,1e-05,1.95141]
[1778407530819,41.24,80735.51,0.0,-0.98983,1e-05,1.95147]
[1778407531059,41.24,80734.72,0.0,-0.98983,1e-05,1.95025]
[1778407534659,41.24,80734.3,0.0,-0.98984,1e-05,1.9481]
[1778407534810,41.24,80734.3,0.0,-0.98984,1e-05,1.9481]
[1778407534912,41.24,80733.98,0.0,-0.98985,1e-05,1.9476]
[1778407540434,41.24,80732.18,0.0,-0.98986,1e-05,1.94482]
[1778407540558,41.24,80732.18,0.0,-0.98986,1e-05,1.94482]
[1778407546536,41.24,80731.58,0.0,-0.98987,1e-05,1.9439]
[1778407547821,41.24,80731.58,0.0,-0.98987,1e-05,1.9439]
[1778407548063,41.24,80731.38,0.0,-0.98987,1e-05,1.94359]
[1778407549553,41.24,80731.42,0.0,-0.98987,1e-05,1.94365]
[1778407549561,41.24,80731.42,0.0,-0.98987,1e-05,1.94365]
[1778407549766,41.24,80731.35,0.0,-0.98987,1e-05,1.94354]
[1778407555599,41.24,80731.58,0.0,-0.98987,1e-05,1.9439]
[1778407560634,41.24,80730.7,0.0,-0.98988,1e-05,1.94254]
[1778407564808,41.24,80730.72,0.0,-0.98988,1e-05,1.94257]
[1778407564861,41.24,80726.81,0.0,-0.98991,1e-05,1.93656]
[1778407570705,41.24,80729.74,0.0,-0.98989,1e-05,1.94106]
[1778407572832,41.24,80728.31,0.0,-0.9899,1e-05,1.93886]
[1778407572917,41.24,80728.7,0.0,-0.9899,1e-05,1.93946]
[1778407573059,41.24,80728.7,0.0,-0.9899,1e-05,1.93946]
[1778407579065,41.24,80727.79,0.0,-0.9899,1e-05,1.93806]
[1778407579308,41.24,80727.79,0.0,-0.9899,1e-05,1.93806]
[1778407583861,41.24,80727.79,0.0,-0.9899,1e-05,1.93806]
[1778407584058,41.24,80727.72,0.0,-0.9899,1e-05,1.93796]
[1778407587148,41.24,80727.72,0.0,-0.9899,1e-05,1.93796]
[1778407587309,41.24,80727.72,0.0,-0.9899,1e-05,1.93796]
[1778407587824,41.24,80727.65,0.0,-0.98991,1e-05,1.93785]
[1778407592859,41.24,80727.72,0.0,-0.98991,1e-05,1.93646]
[1778407597894,41.24,80729.81,0.0,-0.98989,1e-05,1.93967]
[1778407602929,41.24,80727.55,0.0,-0.98991,1e-05,1.9362]
[1778407606957,41.24,80722.06,0.0,-0.98996,1e-05,1.92778]
[1778407611992,41.24,80724.01,0.0,-0.98995,1e-05,1.93077]
[1778407616020,41.24,80727.52,0.0,-0.98991,1e-05,1.93615]
[1778407621055,41.24,80729.2,0.0,-0.9899,1e-05,1.93874]
[1778407626090,41.24,80729.86,0.0,-0.98989,1e-05,1.93975]
[1778407632132,41.24,80729.61,0.0,-0.98989,1e-05,1.93937]
[1778407634810,41.24,80729.51,0.0,-0.9899,1e-05,1.93921]
[1778407635059,41.24,80729.51,0.0,-0.9899,1e-05,1.93921]
[1778407637730,41.24,80727.09,0.0,-0.98992,1e-05,1.93549]
[1778407637809,41.24,80727.09,0.0,-0.98992,1e-05,1.93549]
[1778407637831,41.24,80725.84,0.0,-0.98993,1e-05,1.93357]
[1778407638174,41.24,80719.63,0.0,-0.98998,1e-05,1.92406]
[1778407641195,41.24,80718.41,0.0,-0.99,1e-05,1.9222]
[1778407646230,41.24,80719.27,0.0,-0.98999,1e-05,1.92351]
[1778407651265,41.24,80720.77,0.0,-0.98998,1e-05,1.92431]
[1778407654351,41.24,80719.59,0.0,-0.98999,1e-05,1.92251]
[1778407654560,41.24,80719.59,0.0,-0.98999,1e-05,1.92251]
[1778407660328,41.24,80718.65,0.0,-0.99,1e-05,1.92107]
[1778407662342,41.24,80702.47,0.0,-0.99015,1e-05,1.89649]
[1778407664356,41.24,80705.5,0.0,-0.99012,1e-05,1.90108]
[1778407666808,41.24,80704.23,0.0,-0.99013,1e-05,1.89916]
[1778407667034,41.24,80704.23,0.0,-0.99013,1e-05,1.89916]
[1778407667061,41.24,80704.23,0.0,-0.99013,1e-05,1.89916]
[1778407666861,41.24,80704.32,0.0,-0.99013,1e-05,1.89929]
[1778407672412,41.24,80703.11,0.0,-0.99014,1e-05,1.89746]
[1778407677447,41.24,80702.48,0.0,-0.99015,1e-05,1.89651]
[1778407678229,41.24,80702.48,0.0,-0.99015,1e-05,1.89651]
[1778407678310,41.24,80702.48,0.0,-0.99015,1e-05,1.89651]
[1778407678656,41.24,80702.48,0.0,-0.99015,1e-05,1.89651]
[1778407678807,41.24,80702.48,0.0,-0.99015,1e-05,1.89651]
[1778407678908,41.24,80702.63,0.0,-0.99014,1e-05,1.89674]
[1778407685113,41.24,80704.91,0.0,-0.99012,1e-05,1.90018]
[1778407685309,41.24,80704.94,0.0,-0.99012,1e-05,1.90023]
[1778407685527,41.24,80704.94,0.0,-0.99012,1e-05,1.90023]
[1778407685561,41.24,80704.94,0.0,-0.99012,1e-05,1.90023]
[1778407685663,41.24,80705.11,0.0,-0.99012,1e-05,1.90049]
[1778407691547,41.24,80703.14,0.0,-0.99014,1e-05,1.89751]
[1778407696203,41.24,80701.97,0.0,-0.99015,1e-05,1.89574]
[1778407696309,41.24,80701.97,0.0,-0.99015,1e-05,1.89574]
[1778407696610,41.24,80701.97,0.0,-0.99015,1e-05,1.89574]
[1778407696808,41.24,80701.97,0.0,-0.99015,1e-05,1.89574]
[1778407696902,41.24,80701.96,0.0,-0.99015,1e-05,1.89572]
[1778407702992,41.24,80701.82,0.0,-0.99015,1e-05,1.89551]
[1778407708666,41.24,80704.1,0.0,-0.99013,1e-05,1.89896]
[1778407710731,41.24,80704.17,0.0,-0.99013,1e-05,1.89906]
[1778407710809,41.24,80704.17,0.0,-0.99013,1e-05,1.89906]
[1778407710918,41.24,80704.17,0.0,-0.99013,1e-05,1.89906]
[1778407711065,41.24,80704.17,0.0,-0.99013,1e-05,1.89906]
[1778407710968,41.24,80704.38,0.0,-0.99013,1e-05,1.89938]
[1778407720751,41.24,80706.52,0.0,-0.99012,1e-05,1.90114]
[1778407723569,41.24,80709.15,0.0,-0.99009,1e-05,1.90513]
[1778407723807,41.24,80709.15,0.0,-0.99009,1e-05,1.90513]
[1778407723846,41.24,80709.88,0.0,-0.99009,1e-05,1.90624]
[1778407724282,41.24,80709.88,0.0,-0.99009,1e-05,1.90624]
[1778407724308,41.24,80709.88,0.0,-0.99009,1e-05,1.90624]
[1778407728668,41.24,80711.08,0.0,-0.99008,1e-05,1.90806]
[1778407728811,41.24,80711.08,0.0,-0.99008,1e-05,1.90806]
[1778407731828,41.24,80715.33,0.0,-0.99004,1e-05,1.91452]
[1778407734218,41.24,80715.32,0.0,-0.99004,1e-05,1.91451]
[1778407734310,41.24,80715.32,0.0,-0.99004,1e-05,1.91451]
[1778407734669,41.24,80715.32,0.0,-0.99004,1e-05,1.91451]
[1778407734815,41.24,80715.32,0.0,-0.99004,1e-05,1.91451]
[1778407734896,41.24,80715.32,0.0,-0.99004,1e-05,1.91451]
[1778407740893,41.24,80714.83,0.0,-0.99004,1e-05,1.91376]
[1778407741954,41.24,80714.83,0.0,-0.99004,1e-05,1.91376]
[1778407742060,41.24,80714.83,0.0,-0.99004,1e-05,1.91376]
[1778407742161,41.24,80715.69,0.0,-0.99004,1e-05,1.91507]
[1778407742191,41.24,80715.69,0.0,-0.99004,1e-05,1.91507]
[1778407742312,41.24,80715.69,0.0,-0.99004,1e-05,1.91507]
[1778407747942,41.24,80714.71,0.0,-0.99004,1e-05,1.91358]
[1778407748724,41.24,80714.71,0.0,-0.99004,1e-05,1.91358]
[1778407749292,41.24,80714.67,0.0,-0.99004,1e-05,1.91352]
[1778407749309,41.24,80714.67,0.0,-0.99004,1e-05,1.91352]
[1778407749956,41.24,80713.67,0.0,-0.99005,1e-05,1.912]
[1778407750364,41.24,80713.67,0.0,-0.99005,1e-05,1.912]
[1778407750561,41.24,80713.67,0.0,-0.99005,1e-05,1.912]
[1778407755999,41.24,80712.84,0.0,-0.99006,1e-05,1.91073]
[1778407759252,41.24,80712.84,0.0,-0.99006,1e-05,1.91073]
[1778407759309,41.24,80712.84,0.0,-0.99006,1e-05,1.91073]
[1778407759410,41.24,80712.84,0.0,-0.99006,1e-05,1.91073]
[1778407769090,41.24,80712.84,0.0,-0.99006,1e-05,1.91073]
[1778407770425,41.24,80712.91,0.0,-0.99006,1e-05,1.91084]
[1778407771107,41.24,80728.8,0.0,-0.98992,1e-05,1.93363]
[1778407772114,41.24,80734.67,0.0,-0.98987,1e-05,1.94266]
[1778407774132,41.24,80738.08,0.0,-0.98984,1e-05,1.94792]
[1778407774272,41.24,80738.08,0.0,-0.98984,1e-05,1.94792]
[1778407775015,41.24,80738.08,0.0,-0.98984,1e-05,1.94792]
[1778407775139,41.24,80758.04,0.0,-0.98966,1e-05,1.97894]
[1778407776146,41.24,80763.97,0.0,-0.9896,1e-05,1.98823]
[1778407777153,41.24,80768.19,0.0,-0.98956,1e-05,1.99487]
[1778407778394,41.24,80768.18,0.0,-0.98956,1e-05,1.99485]
[1778407778966,41.24,80768.18,0.0,-0.98956,1e-05,1.99485]
[1778407779167,41.24,80782.66,0.0,-0.98943,1e-05,2.01775]
[1778407780174,41.24,80788.6,0.0,-0.98937,1e-05,2.02721]
[1778407782188,41.24,80796.78,0.0,-0.9893,1e-05,2.04029]
[1778407782628,41.24,80796.78,0.0,-0.9893,1e-05,2.04029]
[1778407783195,41.24,80799.41,0.0,-0.98927,1e-05,2.04451]
[1778407785229,41.24,80809.21,0.0,-0.98918,1e-05,2.06029]
[1778407785305,41.24,80809.21,0.0,-0.98918,1e-05,2.06029]
[1778407786232,41.24,80826.38,0.0,-0.98901,1e-05,2.08818]
[1778407787239,41.24,80827.69,0.0,-0.989,1e-05,2.09032]
[1778407789052,41.24,80827.69,0.0,-0.989,1e-05,2.09032]
[1778407791267,41.24,80821.11,0.0,-0.98906,1e-05,2.07958]
[1778407794288,41.24,80819.42,0.0,-0.98908,1e-05,2.07684]
[1778407799323,41.24,80819.26,0.0,-0.98908,1e-05,2.07658]
[1778407801337,41.24,80815.14,0.0,-0.98912,1e-05,2.06989]
[1778407802344,41.24,80811.35,0.0,-0.98916,1e-05,2.06375]
[1778407804359,41.24,80810.52,0.0,-0.98916,1e-05,2.06241]
[1778407807360,41.24,80808.23,0.0,-0.98919,1e-05,2.05871]
[1778407807559,41.24,80808.23,0.0,-0.98919,1e-05,2.05871]
[1778407807600,41.24,80808.23,0.0,-0.98919,1e-05,2.05871]
[1778407807810,41.24,80808.23,0.0,-0.98919,1e-05,2.05871]
[1778407807815,41.24,80805.78,0.0,-0.98921,1e-05,2.05475]
[1778407812415,41.24,80801.42,0.0,-0.98925,1e-05,2.04773]
[1778407815790,41.24,80800.98,0.0,-0.98926,1e-05,2.04703]
[1778407815808,41.24,80800.98,0.0,-0.98926,1e-05,2.04703]
[1778407815994,41.24,80800.98,0.0,-0.98926,1e-05,2.04703]
[1778407816063,41.24,80800.98,0.0,-0.98926,1e-05,2.04703]
[1778407816095,41.24,80801.16,0.0,-0.98925,1e-05,2.04732]
[1778407822485,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407827521,41.24,80801.78,0.0,-0.98925,1e-05,2.04831]
[1778407830440,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407830564,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407830568,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407830787,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407830813,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407830888,41.24,80801.77,0.0,-0.98925,1e-05,2.0483]
[1778407836585,41.24,80807.79,0.0,-0.9892,1e-05,2.05643]
[1778407838958,41.24,80808.73,0.0,-0.98919,1e-05,2.05795]
[1778407839065,41.24,80808.73,0.0,-0.98919,1e-05,2.05795]
[1778407839288,41.24,80808.73,0.0,-0.98919,1e-05,2.05795]
[1778407839166,41.24,80808.73,0.0,-0.98919,1e-05,2.05795]
[1778407839309,41.24,80808.73,0.0,-0.98919,1e-05,2.05795]
[1778407841620,41.24,80804.86,0.0,-0.98923,1e-05,2.05171]
[1778407846655,41.24,80804.47,0.0,-0.98923,1e-05,2.05108]
[1778407851319,41.24,80804.43,0.0,-0.98923,1e-05,2.05102]
[1778407851479,41.24,80804.43,0.0,-0.98923,1e-05,2.05102]
[1778407851557,41.24,80804.43,0.0,-0.98923,1e-05,2.05102]
[1778407851580,41.24,80804.43,0.0,-0.98923,1e-05,2.05102]
[1778407860753,41.24,80802.76,0.0,-0.98925,1e-05,2.04833]
[1778407863077,41.24,80800.69,0.0,-0.98927,1e-05,2.04501]
[1778407863302,41.24,80800.69,0.0,-0.98927,1e-05,2.04501]
[1778407863308,41.24,80800.69,0.0,-0.98927,1e-05,2.04501]
[1778407863162,41.24,80799.96,0.0,-0.98927,1e-05,2.04383]
[1778407870823,41.24,80801.01,0.0,-0.98926,1e-05,2.04552]
[1778407876865,41.24,80800.91,0.0,-0.98926,1e-05,2.04536]
[1778407882907,41.24,80801.1,0.0,-0.98926,1e-05,2.04566]
[1778407888949,41.24,80800.52,0.0,-0.98927,1e-05,2.04473]
[1778407890846,41.24,80800.52,0.0,-0.98927,1e-05,2.04473]
[1778407891018,41.24,80800.52,0.0,-0.98927,1e-05,2.04473]
[1778407891059,41.24,80800.52,0.0,-0.98927,1e-05,2.04473]
[1778407891076,41.24,80800.52,0.0,-0.98928,1e-05,2.04318]
[1778407895425,41.24,80800.55,0.0,-0.98928,1e-05,2.04323]
[1778407896029,41.24,80780.71,0.0,-0.98946,1e-05,2.01158]
[1778407897023,41.24,80747.88,0.0,-0.98977,1e-05,1.96008]
[1778407898030,41.24,80749.88,0.0,-0.98975,1e-05,1.96319]
[1778407899340,41.24,80749.88,0.0,-0.98975,1e-05,1.96319]
[1778407900044,41.24,80754.16,0.0,-0.98971,1e-05,1.96985]
[1778407905079,41.24,80754.34,0.0,-0.98971,1e-05,1.97013]
[1778407908100,41.24,80749.93,0.0,-0.98975,1e-05,1.96326]
[1778407912674,41.24,80749.97,0.0,-0.98975,1e-05,1.96332]
[1778407912808,41.24,80749.97,0.0,-0.98975,1e-05,1.96332]
[1778407913515,41.24,80749.97,0.0,-0.98975,1e-05,1.96332]
[1778407913570,41.24,80749.97,0.0,-0.98975,1e-05,1.96332]
[1778407914142,41.24,80750.01,0.0,-0.98975,1e-05,1.96339]
[1778407919177,41.24,80753.05,0.0,-0.98972,1e-05,1.96812]
[1778407924212,41.24,80753.21,0.0,-0.98972,1e-05,1.96837]
[1778407927941,41.24,80751.19,0.0,-0.98974,1e-05,1.96522]
[1778407928059,41.24,80751.19,0.0,-0.98974,1e-05,1.96522]
[1778407933275,41.24,80750.5,0.0,-0.98974,1e-05,1.96415]
[1778407938310,41.24,80752.6,0.0,-0.98972,1e-05,1.96742]
[1778407946758,41.24,80752.72,0.0,-0.98972,1e-05,1.9676]
[1778407946809,41.24,80752.72,0.0,-0.98972,1e-05,1.9676]
[1778407947284,41.24,80752.72,0.0,-0.98972,1e-05,1.9676]
[1778407947314,41.24,80752.72,0.0,-0.98972,1e-05,1.9676]
[1778407947385,41.24,80752.72,0.0,-0.98972,1e-05,1.9676]
[1778407952416,41.24,80752.64,0.0,-0.98973,1e-05,1.96596]
[1778407957450,41.24,80753.26,0.0,-0.98973,1e-05,1.96693]
[1778407962486,41.24,80755.6,0.0,-0.9897,1e-05,1.97058]
[1778407965032,41.24,80755.46,0.0,-0.9897,1e-05,1.97036]
[1778407965067,41.24,80755.46,0.0,-0.9897,1e-05,1.97036]
[1778407965132,41.24,80753.3,0.0,-0.98972,1e-05,1.96699]
[1778407965447,41.24,80753.3,0.0,-0.98972,1e-05,1.96699]
[1778407965563,41.24,80753.3,0.0,-0.98972,1e-05,1.96699]
[1778407967521,41.24,80758.05,0.0,-0.98968,1e-05,1.9744]
[1778407968992,41.24,80758.05,0.0,-0.98968,1e-05,1.9744]
[1778407969059,41.24,80758.05,0.0,-0.98968,1e-05,1.9744]
[1778407969165,41.24,80758.05,0.0,-0.98968,1e-05,1.9744]
[1778407969310,41.24,80758.05,0.0,-0.98968,1e-05,1.9744]
[1778407969360,41.24,80760.01,0.0,-0.98966,1e-05,1.97746]
[1778407974570,41.24,80760.7,0.0,-0.98966,1e-05,1.97854]
[1778407979640,41.24,80760.7,0.0,-0.98966,1e-05,1.97854]
[1778407979812,41.24,80760.7,0.0,-0.98966,1e-05,1.97854]
[1778407979817,41.24,80760.7,0.0,-0.98966,1e-05,1.97854]
[1778407980059,41.24,80760.7,0.0,-0.98966,1e-05,1.97854]
[1778407980152,41.24,80760.8,0.0,-0.98966,1e-05,1.9787]
[1778407987661,41.24,80761.81,0.0,-0.98965,1e-05,1.98028]
[1778407992696,41.24,80761.68,0.0,-0.98965,1e-05,1.98007]
[1778407996091,41.24,80762.12,0.0,-0.98964,1e-05,1.98076]
[1778407996306,41.24,80762.12,0.0,-0.98964,1e-05,1.98076]
[1778407996407,41.24,80762.48,0.0,-0.98964,1e-05,1.98133]
[1778407996716,41.24,80762.48,0.0,-0.98964,1e-05,1.98133]
[1778407996811,41.24,80762.48,0.0,-0.98964,1e-05,1.98133]
[1778407999877,41.24,80764.78,0.0,-0.98962,1e-05,1.98493]
[1778408000196,41.24,80764.78,0.0,-0.98962,1e-05,1.98493]
[1778408000309,41.24,80764.78,0.0,-0.98962,1e-05,1.98493]
[1778408002768,41.24,80768.56,0.0,-0.98958,1e-05,1.99087]
[1778408005537,41.24,80767.92,0.0,-0.98959,1e-05,1.98986]
[1778408005558,41.24,80767.92,0.0,-0.98959,1e-05,1.98986]
[1778408008810,41.24,80767.96,0.0,-0.98959,1e-05,1.98992]
[1778408016866,41.24,80770.22,0.0,-0.98958,1e-05,1.99195]
[1778408020453,41.24,80770.04,0.0,-0.98958,1e-05,1.99167]
[1778408020562,41.24,80770.04,0.0,-0.98958,1e-05,1.99167]
[1778408025930,41.24,80769.45,0.0,-0.98958,1e-05,1.99074]
[1778408027953,41.24,80762.54,0.0,-0.98965,1e-05,1.9799]
[1778408028952,41.24,80747.77,0.0,-0.98978,1e-05,1.95689]
[1778408029959,41.24,80749.24,0.0,-0.98977,1e-05,1.95917]
[1778408030966,41.24,80744.11,0.0,-0.98982,1e-05,1.95122]
[1778408032437,41.24,80744.11,0.0,-0.98982,1e-05,1.95122]
[1778408031973,41.24,80737.72,0.0,-0.98987,1e-05,1.94135]
[1778408032563,41.24,80737.72,0.0,-0.98987,1e-05,1.94135]
[1778408032784,41.24,80737.72,0.0,-0.98987,1e-05,1.94135]
[1778408032809,41.24,80737.72,0.0,-0.98987,1e-05,1.94135]
[1778408032980,41.24,80737.41,0.0,-0.98988,1e-05,1.94087]
[1778408036001,41.24,80733.4,0.0,-0.98991,1e-05,1.93471]
[1778408037020,41.24,80733.4,0.0,-0.98991,1e-05,1.93471]
[1778408037063,41.24,80733.4,0.0,-0.98991,1e-05,1.93471]
[1778408037196,41.24,80733.4,0.0,-0.98991,1e-05,1.93471]
[1778408037309,41.24,80733.4,0.0,-0.98991,1e-05,1.93471]
[1778408037344,41.24,80733.61,0.0,-0.98991,1e-05,1.93503]
[1778408043511,41.24,80732.5,0.0,-0.98992,1e-05,1.93332]
[1778408043559,41.24,80733.03,0.0,-0.98992,1e-05,1.93414]
[1778408043869,41.24,80733.03,0.0,-0.98992,1e-05,1.93414]
[1778408044059,41.24,80733.03,0.0,-0.98992,1e-05,1.93414]
[1778408044141,41.24,80733.0,0.0,-0.98992,1e-05,1.93409]
[1778408049092,41.24,80729.45,0.0,-0.98995,1e-05,1.92864]
[1778408054127,41.24,80729.33,0.0,-0.98995,1e-05,1.92846]
[1778408060169,41.24,80728.79,0.0,-0.98996,1e-05,1.92763]
[1778408061638,41.24,80727.2,0.0,-0.98997,1e-05,1.9252]
[1778408061809,41.24,80727.2,0.0,-0.98997,1e-05,1.9252]
[1778408062106,41.24,80727.2,0.0,-0.98997,1e-05,1.9252]
[1778408062309,41.24,80727.2,0.0,-0.98997,1e-05,1.9252]
[1778408062316,41.24,80727.28,0.0,-0.98997,1e-05,1.92532]
[1778408068225,41.24,80725.5,0.0,-0.98998,1e-05,1.9226]
[1778408074028,41.24,80725.27,0.0,-0.98999,1e-05,1.92225]
[1778408074063,41.24,80725.27,0.0,-0.98999,1e-05,1.92225]
[1778408074442,41.24,80725.27,0.0,-0.98999,1e-05,1.92225]
[1778408074481,41.24,80725.27,0.0,-0.98999,1e-05,1.92076]
[1778408074559,41.24,80725.27,0.0,-0.98999,1e-05,1.92076]
[1778408080309,41.24,80727.72,0.0,-0.98997,1e-05,1.9245]
[1778408082078,41.24,80727.72,0.0,-0.98997,1e-05,1.9245]
[1778408082308,41.24,80727.72,0.0,-0.98997,1e-05,1.9245]
[1778408082499,41.24,80727.72,0.0,-0.98997,1e-05,1.9245]
[1778408082559,41.24,80727.69,0.0,-0.98997,1e-05,1.92446]
[1778408087321,41.24,80727.3,0.0,-0.98998,1e-05,1.92386]
[1778408087558,41.24,80727.3,0.0,-0.98998,1e-05,1.92386]
[1778408087358,41.24,80724.78,0.0,-0.99,1e-05,1.92001]
[1778408087794,41.24,80724.78,0.0,-0.99,1e-05,1.92001]
[1778408087809,41.24,80724.78,0.0,-0.99,1e-05,1.92001]
[1778408088365,41.24,80723.45,0.0,-0.99001,1e-05,1.91798]
[1778408090379,41.24,80720.19,0.0,-0.99004,1e-05,1.91301]
[1778408096421,41.24,80719.62,0.0,-0.99005,1e-05,1.91214]
[1778408098278,41.24,80719.84,0.0,-0.99004,1e-05,1.91247]
[1778408098313,41.24,80719.84,0.0,-0.99004,1e-05,1.91247]
[1778408098333,41.24,80719.84,0.0,-0.99004,1e-05,1.91247]
[1778408098854,41.24,80719.84,0.0,-0.99004,1e-05,1.91247]
[1778408099059,41.24,80719.84,0.0,-0.99004,1e-05,1.91247]
[1778408107498,41.24,80716.29,0.0,-0.99007,1e-05,1.90708]
[1778408108597,41.24,80714.29,0.0,-0.99009,1e-05,1.90404]
[1778408108810,41.24,80714.29,0.0,-0.99009,1e-05,1.90404]
[1778408109496,41.24,80714.29,0.0,-0.99009,1e-05,1.90404]
[1778408109560,41.24,80714.29,0.0,-0.99009,1e-05,1.90404]
[1778408109513,41.24,80714.17,0.0,-0.99009,1e-05,1.90386]
[1778408114548,41.24,80713.92,0.0,-0.9901,1e-05,1.90348]
[1778408115563,41.24,80713.92,0.0,-0.9901,1e-05,1.90348]
[1778408115810,41.24,80713.81,0.0,-0.9901,1e-05,1.90331]
[1778408122498,41.24,80713.6,0.0,-0.9901,1e-05,1.90299]
[1778408122557,41.24,80713.6,0.0,-0.9901,1e-05,1.90299]
[1778408122778,41.24,80713.24,0.0,-0.9901,1e-05,1.90245]
[1778408127679,41.24,80713.18,0.0,-0.9901,1e-05,1.90236]
[1778408127815,41.24,80713.18,0.0,-0.9901,1e-05,1.90236]
[1778408128082,41.24,80713.18,0.0,-0.9901,1e-05,1.90236]
[1778408128308,41.24,80713.18,0.0,-0.9901,1e-05,1.90236]
[1778408128409,41.24,80710.17,0.0,-0.99013,1e-05,1.8978]
[1778408129653,41.24,80707.62,0.0,-0.99015,1e-05,1.89394]
[1778408134688,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408135792,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408135808,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408136537,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408136558,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408135873,41.24,80707.35,0.0,-0.99016,1e-05,1.89206]
[1778408143832,41.24,80707.84,0.0,-0.99016,1e-05,1.8928]
[1778408149230,41.24,80707.84,0.0,-0.99016,1e-05,1.8928]
[1778408149307,41.24,80707.84,0.0,-0.99016,1e-05,1.8928]
[1778408149404,41.24,80708.66,0.0,-0.99015,1e-05,1.89404]
[1778408149759,41.24,80708.66,0.0,-0.99015,1e-05,1.89404]
[1778408149808,41.24,80708.66,0.0,-0.99015,1e-05,1.89404]
[1778408149856,41.24,80712.34,0.0,-0.99012,1e-05,1.8996]
[1778408156843,41.24,80710.9,0.0,-0.99013,1e-05,1.89742]
[1778408159816,41.24,80709.65,0.0,-0.99014,1e-05,1.89553]
[1778408160058,41.24,80709.65,0.0,-0.99014,1e-05,1.89553]
[1778408160159,41.24,80707.58,0.0,-0.99016,1e-05,1.89241]
[1778408160946,41.24,80707.58,0.0,-0.99016,1e-05,1.89241]
[1778408161059,41.24,80707.58,0.0,-0.99016,1e-05,1.89241]
[1778408166513,41.24,80705.77,0.0,-0.99018,1e-05,1.88968]
[1778408166557,41.24,80705.77,0.0,-0.99018,1e-05,1.88968]
[1778408166554,41.24,80705.8,0.0,-0.99018,1e-05,1.88972]
[1778408166913,41.24,80705.42,0.0,-0.99018,1e-05,1.88915]
[1778408167894,41.24,80705.42,0.0,-0.99018,1e-05,1.88915]
[1778408167920,41.24,80697.49,0.0,-0.99025,1e-05,1.87722]
[1778408169187,41.24,80697.49,0.0,-0.99025,1e-05,1.87722]
[1778408169308,41.24,80697.49,0.0,-0.99025,1e-05,1.87722]
[1778408169396,41.24,80690.3,0.0,-0.99031,1e-05,1.86647]
[1778408171794,41.24,80688.33,0.0,-0.99033,1e-05,1.86353]
[1778408171809,41.24,80688.33,0.0,-0.99033,1e-05,1.86353]
[1778408171948,41.24,80687.87,0.0,-0.99033,1e-05,1.86284]
[1778408174100,41.24,80686.39,0.0,-0.99035,1e-05,1.86064]
[1778408174308,41.24,80686.39,0.0,-0.99035,1e-05,1.86064]
[1778408176983,41.24,80683.71,0.0,-0.99037,1e-05,1.85665]
[1778408179155,41.24,80683.12,0.0,-0.99037,1e-05,1.85577]
[1778408179308,41.24,80683.12,0.0,-0.99037,1e-05,1.85577]
[1778408179317,41.24,80683.12,0.0,-0.99037,1e-05,1.85577]
[1778408181961,41.24,80681.88,0.0,-0.99038,1e-05,1.85393]
[1778408182063,41.24,80681.88,0.0,-0.99038,1e-05,1.85393]
[1778408188067,41.24,80682.77,0.0,-0.99038,1e-05,1.85525]
[1778408188771,41.24,80682.77,0.0,-0.99038,1e-05,1.85525]
[1778408188807,41.24,80682.77,0.0,-0.99038,1e-05,1.85525]
[1778408189574,41.24,80682.77,0.0,-0.99038,1e-05,1.85525]
[1778408189074,41.24,80682.43,0.0,-0.99038,1e-05,1.85475]
[1778408189809,41.24,80682.43,0.0,-0.99038,1e-05,1.85475]
[1778408192095,41.24,80684.74,0.0,-0.99037,1e-05,1.85672]
[1778408192738,41.24,80684.74,0.0,-0.99037,1e-05,1.85672]
[1778408192809,41.24,80684.74,0.0,-0.99037,1e-05,1.85672]
[1778408193306,41.24,80684.74,0.0,-0.99037,1e-05,1.85672]
[1778408193557,41.24,80684.74,0.0,-0.99037,1e-05,1.85672]
[1778408193658,41.24,80685.81,0.0,-0.99036,1e-05,1.85831]
[1778408194109,41.24,80687.49,0.0,-0.99034,1e-05,1.86081]
[1778408197130,41.24,80689.42,0.0,-0.99033,1e-05,1.86369]
[1778408203172,41.24,80687.11,0.0,-0.99035,1e-05,1.86025]
[1778408206591,41.24,80685.0,0.0,-0.99036,1e-05,1.85711]
[1778408207374,41.24,80685.0,0.0,-0.99036,1e-05,1.85711]
[1778408207562,41.24,80685.0,0.0,-0.99036,1e-05,1.85711]
[1778408208060,41.24,80684.87,0.0,-0.99037,1e-05,1.85692]
[1778408208207,41.24,80684.6,0.0,-0.99037,1e-05,1.85651]
[1778408213242,41.24,80682.93,0.0,-0.99038,1e-05,1.85403]
[1778408215256,41.24,80693.87,0.0,-0.99029,1e-05,1.87034]
[1778408216263,41.24,80694.5,0.0,-0.99028,1e-05,1.87128]
[1778408216992,41.24,80694.5,0.0,-0.99028,1e-05,1.87128]
[1778408218582,41.24,80696.84,0.0,-0.99026,1e-05,1.87478]
[1778408218678,41.24,80710.41,0.0,-0.99014,1e-05,1.89521]
[1778408219286,41.24,80711.19,0.0,-0.99014,1e-05,1.89638]
[1778408222307,41.24,80724.53,0.0,-0.99002,1e-05,1.91665]
[1778408223346,41.24,80723.95,0.0,-0.99002,1e-05,1.91576]
[1778408225050,41.24,80723.95,0.0,-0.99002,1e-05,1.91576]
[1778408225672,41.24,80723.95,0.0,-0.99002,1e-05,1.91576]
[1778408226365,41.24,80723.51,0.0,-0.99003,1e-05,1.91509]
[1778408231400,41.24,80723.59,0.0,-0.99002,1e-05,1.91521]
[1778408237233,41.24,80721.12,0.0,-0.99005,1e-05,1.91145]
[1778408237308,41.24,80721.12,0.0,-0.99005,1e-05,1.91145]
[1778408241108,41.24,80721.21,0.0,-0.99005,1e-05,1.91159]
[1778408241308,41.24,80721.21,0.0,-0.99005,1e-05,1.91159]
[1778408241324,41.24,80721.21,0.0,-0.99005,1e-05,1.91159]
[1778408245498,41.24,80717.35,0.0,-0.99008,1e-05,1.90572]
[1778408246505,41.24,80713.46,0.0,-0.99011,1e-05,1.89982]
[1778408247466,41.24,80713.46,0.0,-0.99011,1e-05,1.89982]
[1778408247558,41.24,80713.46,0.0,-0.99011,1e-05,1.89982]
[1778408252511,41.24,80713.96,0.0,-0.99012,1e-05,1.8991]
[1778408252564,41.24,80713.96,0.0,-0.99012,1e-05,1.8991]
[1778408252612,41.24,80713.96,0.0,-0.99012,1e-05,1.8991]
[1778408257105,41.24,80714.22,0.0,-0.99012,1e-05,1.89949]
[1778408257311,41.24,80714.22,0.0,-0.99012,1e-05,1.89949]
[1778408262618,41.24,80713.93,0.0,-0.99012,1e-05,1.89905]
[1778408265567,41.24,80714.06,0.0,-0.99012,1e-05,1.89925]
[1778408265810,41.24,80714.06,0.0,-0.99012,1e-05,1.89925]
[1778408267666,41.24,80711.76,0.0,-0.99014,1e-05,1.89577]
[1778408267809,41.24,80711.76,0.0,-0.99014,1e-05,1.89577]
[1778408268660,41.24,80711.19,0.0,-0.99014,1e-05,1.89491]
[1778408275709,41.24,80711.06,0.0,-0.99014,1e-05,1.89471]
[1778408276628,41.24,80711.06,0.0,-0.99014,1e-05,1.89471]
[1778408276809,41.24,80711.06,0.0,-0.99014,1e-05,1.89471]
[1778408283771,41.24,80711.06,0.0,-0.99014,1e-05,1.89471]
[1778408289108,41.24,80711.97,0.0,-0.99014,1e-05,1.89609]
[1778408289308,41.24,80711.97,0.0,-0.99014,1e-05,1.89609]
[1778408289410,41.24,80719.35,0.0,-0.99007,1e-05,1.90727]
[1778408291766,41.24,80724.22,0.0,-0.99003,1e-05,1.91468]
[1778408292476,41.24,80724.22,0.0,-0.99003,1e-05,1.91468]
[1778408292558,41.24,80724.22,0.0,-0.99003,1e-05,1.91468]
[1778408292577,41.24,80725.38,0.0,-0.99002,1e-05,1.91645]
[1778408294471,41.24,80725.8,0.0,-0.99001,1e-05,1.91709]
[1778408294556,41.24,80725.8,0.0,-0.99001,1e-05,1.91709]
[1778408299881,41.24,80728.74,0.0,-0.98999,1e-05,1.92158]
[1778408304916,41.24,80731.26,0.0,-0.98996,1e-05,1.92544]
[1778408308136,41.24,80731.26,0.0,-0.98996,1e-05,1.92544]
[1778408308307,41.24,80731.26,0.0,-0.98996,1e-05,1.92544]
[1778408308356,41.24,80731.26,0.0,-0.98996,1e-05,1.92544]
[1778408309832,41.24,80731.37,0.0,-0.98996,1e-05,1.92561]
[1778408310060,41.24,80731.37,0.0,-0.98996,1e-05,1.92561]
[1778408317000,41.24,80731.22,0.0,-0.98997,1e-05,1.92388]
[1778408320162,41.24,80731.73,0.0,-0.98997,1e-05,1.92466]
[1778408320178,41.24,80731.73,0.0,-0.98997,1e-05,1.92466]
[1778408323273,41.24,80731.8,0.0,-0.98997,1e-05,1.92477]
[1778408323308,41.24,80731.8,0.0,-0.98997,1e-05,1.92477]
[1778408324049,41.24,80725.93,0.0,-0.99002,1e-05,1.9158]
[1778408325100,41.24,80725.93,0.0,-0.99002,1e-05,1.9158]
[1778408325307,41.24,80725.93,0.0,-0.99002,1e-05,1.9158]
[1778408325408,41.24,80724.46,0.0,-0.99003,1e-05,1.91356]
[1778408327070,41.24,80720.32,0.0,-0.99007,1e-05,1.90726]
[1778408331933,41.24,80721.1,0.0,-0.99006,1e-05,1.90845]
[1778408332058,41.24,80721.1,0.0,-0.99006,1e-05,1.90845]
[1778408335403,41.24,80724.87,0.0,-0.99003,1e-05,1.91419]
[1778408335559,41.24,80724.87,0.0,-0.99003,1e-05,1.91419]
[1778408335852,41.24,80726.24,0.0,-0.99002,1e-05,1.91628]
[1778408336060,41.24,80726.24,0.0,-0.99002,1e-05,1.91628]
[1778408336133,41.24,80725.73,0.0,-0.99002,1e-05,1.9155]
[1778408341168,41.24,80727.02,0.0,-0.99001,1e-05,1.91747]
[1778408346203,41.24,80729.24,0.0,-0.98999,1e-05,1.92086]
[1778408351238,41.24,80729.51,0.0,-0.98999,1e-05,1.92127]
[1778408356276,41.24,80729.51,0.0,-0.98999,1e-05,1.92127]
[1778408359561,41.24,80729.9,0.0,-0.98998,1e-05,1.92186]
[1778408365339,41.24,80733.46,0.0,-0.98995,1e-05,1.92731]
[1778408371698,41.24,80735.44,0.0,-0.98993,1e-05,1.93035]
[1778408371751,41.24,80735.44,0.0,-0.98993,1e-05,1.93035]
[1778408371820,41.24,80735.44,0.0,-0.98993,1e-05,1.93035]
[1778408372388,41.24,80730.46,0.0,-0.98999,1e-05,1.92123]
[1778408373655,41.24,80730.46,0.0,-0.98999,1e-05,1.92123]
[1778408375409,41.24,80734.3,0.0,-0.98995,1e-05,1.92711]
[1778408378583,41.24,80733.98,0.0,-0.98995,1e-05,1.92661]
[1778408378657,41.24,80733.98,0.0,-0.98995,1e-05,1.92661]
[1778408378810,41.24,80733.98,0.0,-0.98995,1e-05,1.92661]
[1778408378845,41.24,80733.94,0.0,-0.98995,1e-05,1.92655]
[1778408384762,41.24,80730.55,0.0,-0.98998,1e-05,1.92137]
[1778408384811,41.24,80730.55,0.0,-0.98998,1e-05,1.92137]
[1778408384842,41.24,80730.55,0.0,-0.98998,1e-05,1.92137]
[1778408385059,41.24,80729.04,0.0,-0.99,1e-05,1.91906]
[1778408385480,41.24,80728.93,0.0,-0.99,1e-05,1.91889]
[1778408389184,41.24,80725.9,0.0,-0.99003,1e-05,1.91427]
[1778408389310,41.24,80725.9,0.0,-0.99003,1e-05,1.91427]
[1778408391522,41.24,80719.24,0.0,-0.99009,1e-05,1.90414]
[1778408396581,41.24,80717.53,0.0,-0.9901,1e-05,1.90154]
[1778408396808,41.24,80717.53,0.0,-0.9901,1e-05,1.90154]
[1778408396623,41.24,80717.67,0.0,-0.9901,1e-05,1.90176]
[1778408402599,41.24,80717.93,0.0,-0.9901,1e-05,1.90215]
[1778408410655,41.24,80718.0,0.0,-0.9901,1e-05,1.90226]
[1778408415690,41.24,80719.34,0.0,-0.99009,1e-05,1.90429]
[1778408420727,41.24,80720.65,0.0,-0.99007,1e-05,1.90628]
[1778408423603,41.24,80721.73,0.0,-0.99006,1e-05,1.90792]
[1778408423807,41.24,80721.73,0.0,-0.99006,1e-05,1.90792]
[1778408423905,41.24,80721.73,0.0,-0.99006,1e-05,1.90792]
[1778408424057,41.24,80721.73,0.0,-0.99006,1e-05,1.90792]
[1778408424753,41.24,80722.67,0.0,-0.99006,1e-05,1.90935]
[1778408431401,41.24,80725.0,0.0,-0.99003,1e-05,1.9129]
[1778408431558,41.24,80725.0,0.0,-0.99003,1e-05,1.9129]
[1778408434823,41.24,80730.73,0.0,-0.98999,1e-05,1.92015]
[1778408435830,41.24,80737.38,0.0,-0.98993,1e-05,1.93033]
[1778408437216,41.24,80737.95,0.0,-0.98993,1e-05,1.93121]
[1778408437309,41.24,80737.95,0.0,-0.98993,1e-05,1.93121]
[1778408437405,41.24,80737.95,0.0,-0.98993,1e-05,1.93121]
[1778408437563,41.24,80737.95,0.0,-0.98993,1e-05,1.93121]
[1778408437844,41.24,80737.45,0.0,-0.98993,1e-05,1.93044]
[1778408439858,41.24,80744.28,0.0,-0.98987,1e-05,1.94094]
[1778408440865,41.24,80748.91,0.0,-0.98983,1e-05,1.94809]
[1778408445059,41.24,80750.18,0.0,-0.98981,1e-05,1.95006]
[1778408445308,41.24,80750.18,0.0,-0.98981,1e-05,1.95006]
[1778408448251,41.24,80750.29,0.0,-0.98981,1e-05,1.95023]
[1778408448921,41.24,80761.97,0.0,-0.98971,1e-05,1.96837]
[1778408449928,41.24,80764.77,0.0,-0.98968,1e-05,1.97273]
[1778408453633,41.24,80763.16,0.0,-0.9897,1e-05,1.97022]
[1778408453806,41.24,80763.16,0.0,-0.9897,1e-05,1.97022]
[1778408455115,41.24,80762.78,0.0,-0.9897,1e-05,1.96963]
[1778408455311,41.24,80762.78,0.0,-0.9897,1e-05,1.96963]
[1778408455970,41.24,80763.88,0.0,-0.98969,1e-05,1.97135]
[1778408461005,41.24,80771.56,0.0,-0.98962,1e-05,1.98336]
[1778408463322,41.24,80771.19,0.0,-0.98962,1e-05,1.98278]
[1778408463557,41.24,80771.19,0.0,-0.98962,1e-05,1.98278]
[1778408464028,41.24,80779.36,0.0,-0.98955,1e-05,1.99563]
[1778408465036,41.24,80785.27,0.0,-0.98949,1e-05,2.00496]
[1778408466043,41.24,80785.15,0.0,-0.98949,1e-05,2.00477]
[1778408468057,41.24,80790.11,0.0,-0.98944,1e-05,2.01263]
[1778408469064,41.24,80795.02,0.0,-0.9894,1e-05,2.02043]
[1778408471848,41.24,80795.19,0.0,-0.9894,1e-05,2.0207]
[1778408472061,41.24,80795.92,0.0,-0.98939,1e-05,2.02186]
[1778408472288,41.24,80795.92,0.0,-0.98939,1e-05,2.02186]
[1778408472307,41.24,80795.92,0.0,-0.98939,1e-05,2.02186]
[1778408472324,41.24,80795.74,0.0,-0.98939,1e-05,2.02158]
[1778408475106,41.24,80791.39,0.0,-0.98943,1e-05,2.01466]
[1778408477584,41.24,80790.63,0.0,-0.98944,1e-05,2.01345]
[1778408477810,41.24,80790.63,0.0,-0.98944,1e-05,2.01345]
[1778408483162,41.24,80787.19,0.0,-0.98947,1e-05,2.008]
[1778408484369,41.24,80787.19,0.0,-0.98947,1e-05,2.008]
[1778408484557,41.24,80787.19,0.0,-0.98947,1e-05,2.008]
[1778408484801,41.24,80787.19,0.0,-0.98947,1e-05,2.008]
[1778408484809,41.24,80787.19,0.0,-0.98947,1e-05,2.008]
[1778408484903,41.24,80787.15,0.0,-0.98947,1e-05,2.00793]
[1778408490213,41.24,80788.7,0.0,-0.98946,1e-05,2.01039]
[1778408495248,41.24,80789.2,0.0,-0.98946,1e-05,2.00964]
[1778408498289,41.24,80787.85,0.0,-0.98947,1e-05,2.0075]
[1778408498308,41.24,80787.85,0.0,-0.98947,1e-05,2.0075]
[1778408504311,41.24,80787.72,0.0,-0.98948,1e-05,2.0073]
[1778408508839,41.24,80785.31,0.0,-0.9895,1e-05,2.00348]
[1778408509063,41.24,80785.31,0.0,-0.9895,1e-05,2.00348]
[1778408509187,41.24,80785.31,0.0,-0.9895,1e-05,2.00348]
[1778408509308,41.24,80785.31,0.0,-0.9895,1e-05,2.00348]
[1778408509346,41.24,80785.27,0.0,-0.9895,1e-05,2.00342]
[1778408514381,41.24,80781.76,0.0,-0.98953,1e-05,1.99788]
[1778408516135,41.24,80781.76,0.0,-0.98953,1e-05,1.99788]
[1778408516308,41.24,80781.76,0.0,-0.98953,1e-05,1.99788]
[1778408519416,41.24,80776.86,0.0,-0.98958,1e-05,1.99016]
[1778408521311,41.24,80774.55,0.0,-0.9896,1e-05,1.98653]
[1778408521559,41.24,80774.55,0.0,-0.9896,1e-05,1.98653]
[1778408521649,41.24,80774.55,0.0,-0.9896,1e-05,1.98653]
[1778408521808,41.24,80774.55,0.0,-0.9896,1e-05,1.98653]
[1778408521909,41.24,80774.55,0.0,-0.9896,1e-05,1.98653]
[1778408527475,41.24,80774.19,0.0,-0.9896,1e-05,1.98596]
[1778408532510,41.24,80774.17,0.0,-0.9896,1e-05,1.98593]
[1778408534884,41.24,80774.25,0.0,-0.9896,1e-05,1.98606]
[1778408535058,41.24,80774.25,0.0,-0.9896,1e-05,1.98606]
[1778408535394,41.24,80774.18,0.0,-0.9896,1e-05,1.98595]
[1778408535564,41.24,80774.18,0.0,-0.9896,1e-05,1.98595]
[1778408535598,41.24,80774.15,0.0,-0.9896,1e-05,1.9859]
[1778408541573,41.24,80773.98,0.0,-0.9896,1e-05,1.98563]
[1778408546608,41.24,80772.61,0.0,-0.98962,1e-05,1.98348]
[1778408549145,41.24,80772.68,0.0,-0.98962,1e-05,1.98359]
[1778408549308,41.24,80772.68,0.0,-0.98962,1e-05,1.98359]
[1778408556678,41.24,80773.54,0.0,-0.98962,1e-05,1.98341]
[1778408563153,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408569769,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408572157,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408572317,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408572665,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408572808,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408572872,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408578832,41.24,80774.59,0.0,-0.98961,1e-05,1.98506]
[1778408586888,41.24,80774.51,0.0,-0.98961,1e-05,1.98494]
[1778408591082,41.24,80774.28,0.0,-0.98961,1e-05,1.98458]
[1778408591308,41.24,80774.28,0.0,-0.98961,1e-05,1.98458]
[1778408603001,41.24,80779.03,0.0,-0.98956,1e-05,1.99204]
[1778408604916,41.24,80781.46,0.0,-0.98954,1e-05,1.99587]
[1778408605058,41.24,80781.46,0.0,-0.98954,1e-05,1.99587]
[1778408605430,41.24,80781.85,0.0,-0.98954,1e-05,1.99648]
[1778408605558,41.24,80781.85,0.0,-0.98954,1e-05,1.99648]
[1778408606022,41.24,80782.58,0.0,-0.98953,1e-05,1.99764]
[1778408619114,41.24,80783.29,0.0,-0.98953,1e-05,1.99722]
[1778408624149,41.24,80783.92,0.0,-0.98953,1e-05,1.99822]
[1778408631198,41.24,80783.87,0.0,-0.98953,1e-05,1.99814]
[1778408637059,41.24,80785.66,0.0,-0.98951,1e-05,2.00096]
[1778408637308,41.24,80785.68,0.0,-0.98951,1e-05,2.001]
[1778408642275,41.24,80782.3,0.0,-0.98954,1e-05,1.99566]
[1778408644477,41.24,80781.57,0.0,-0.98955,1e-05,1.99451]
[1778408644565,41.24,80781.57,0.0,-0.98955,1e-05,1.99451]
[1778408645286,41.24,80781.54,0.0,-0.98955,1e-05,1.99446]
[1778408645309,41.24,80781.54,0.0,-0.98955,1e-05,1.99446]
[1778408645387,41.24,80781.43,0.0,-0.98955,1e-05,1.99429]
[1778408650594,41.24,80778.42,0.0,-0.98958,1e-05,1.98955]
[1778408650809,41.24,80778.42,0.0,-0.98958,1e-05,1.98955]
[1778408656373,41.24,80778.13,0.0,-0.98958,1e-05,1.98909]
[1778408664429,41.24,80778.21,0.0,-0.98958,1e-05,1.98922]
[1778408669464,41.24,80778.39,0.0,-0.98958,1e-05,1.9895]
[1778408674499,41.24,80778.37,0.0,-0.98959,1e-05,1.98794]
[1778408676513,41.24,80782.02,0.0,-0.98955,1e-05,1.99369]
[1778408677907,41.24,80782.02,0.0,-0.98955,1e-05,1.99369]
[1778408678066,41.24,80782.02,0.0,-0.98955,1e-05,1.99369]
[1778408678491,41.24,80782.48,0.0,-0.98955,1e-05,1.99441]
[1778408678560,41.24,80782.48,0.0,-0.98955,1e-05,1.99441]
[1778408678592,41.24,80783.85,0.0,-0.98953,1e-05,1.99657]
[1778408682940,41.24,80785.21,0.0,-0.98952,1e-05,1.99872]
[1778408683059,41.24,80785.21,0.0,-0.98952,1e-05,1.99872]
[1778408691953,41.24,80785.52,0.0,-0.98952,1e-05,1.99921]
[1778408697660,41.24,80790.93,0.0,-0.98947,1e-05,2.00776]
[1778408698304,41.24,80790.93,0.0,-0.98947,1e-05,2.00776]
[1778408698560,41.24,80790.93,0.0,-0.98947,1e-05,2.00776]
[1778408699152,41.24,80790.93,0.0,-0.98947,1e-05,2.00776]
[1778408699213,41.24,80790.56,0.0,-0.98947,1e-05,2.00718]
[1778408699308,41.24,80790.56,0.0,-0.98947,1e-05,2.00718]
[1778408705128,41.24,80792.26,0.0,-0.98946,1e-05,2.00987]
[1778408705308,41.24,80792.77,0.0,-0.98945,1e-05,2.01068]
[1778408711073,41.24,80792.83,0.0,-0.98945,1e-05,2.01078]
[1778408711164,41.24,80792.83,0.0,-0.98945,1e-05,2.01078]
[1778408711308,41.24,80792.83,0.0,-0.98945,1e-05,2.01078]
[1778408716268,41.24,80793.06,0.0,-0.98945,1e-05,2.01114]
[1778408716308,41.24,80793.06,0.0,-0.98945,1e-05,2.01114]
[1778408721832,41.24,80792.68,0.0,-0.98945,1e-05,2.01054]
[1778408723015,41.24,80792.68,0.0,-0.98945,1e-05,2.01054]
[1778408723060,41.24,80792.68,0.0,-0.98945,1e-05,2.01054]
[1778408723161,41.24,80792.86,0.0,-0.98945,1e-05,2.01082]
[1778408729227,41.24,80795.2,0.0,-0.98943,1e-05,2.01454]
[1778408729308,41.24,80795.2,0.0,-0.98943,1e-05,2.01454]
[1778408734923,41.24,80794.33,0.0,-0.98944,1e-05,2.01161]
[1778408740965,41.24,80794.25,0.0,-0.98945,1e-05,2.01149]
[1778408745244,41.24,80793.26,0.0,-0.98945,1e-05,2.00992]
[1778408745309,41.24,80792.0,0.0,-0.98947,1e-05,2.00792]
[1778408746085,41.24,80792.0,0.0,-0.98947,1e-05,2.00792]
[1778408746134,41.24,80791.86,0.0,-0.98947,1e-05,2.0077]
[1778408746308,41.24,80791.86,0.0,-0.98947,1e-05,2.0077]
[1778408752046,41.24,80790.3,0.0,-0.98948,1e-05,2.00523]
[1778408752399,41.24,80790.3,0.0,-0.98948,1e-05,2.00523]
[1778408752558,41.24,80790.3,0.0,-0.98948,1e-05,2.00523]
[1778408765137,41.24,80790.37,0.0,-0.98948,1e-05,2.00534]
[1778408771179,41.24,80790.37,0.0,-0.98948,1e-05,2.00534]
[1778408773674,41.24,80790.41,0.0,-0.98948,1e-05,2.0054]
[1778408773809,41.24,80790.41,0.0,-0.98948,1e-05,2.0054]
[1778408774065,41.24,80790.41,0.0,-0.98948,1e-05,2.0054]
[1778408774310,41.24,80790.41,0.0,-0.98948,1e-05,2.0054]
[1778408774160,41.24,80790.41,0.0,-0.98948,1e-05,2.0054]
[1778408780245,41.24,80792.02,0.0,-0.98947,1e-05,2.00795]
[1778408781772,41.24,80792.13,0.0,-0.98946,1e-05,2.00812]
[1778408781808,41.24,80792.13,0.0,-0.98946,1e-05,2.00812]
[1778408782459,41.24,80792.13,0.0,-0.98946,1e-05,2.00812]
[1778408782558,41.24,80792.13,0.0,-0.98946,1e-05,2.00812]
[1778408784280,41.24,80792.06,0.0,-0.98947,1e-05,2.00801]
[1778408791329,41.24,80791.34,0.0,-0.98948,1e-05,2.00533]
[1778408796365,41.24,80791.51,0.0,-0.98948,1e-05,2.0056]
[1778408807442,41.24,80791.47,0.0,-0.98948,1e-05,2.00554]
[1778408812477,41.24,80792.77,0.0,-0.98947,1e-05,2.0076]
[1778408814069,41.24,80792.77,0.0,-0.98947,1e-05,2.0076]
[1778408814309,41.24,80792.77,0.0,-0.98947,1e-05,2.0076]
[1778408817948,41.24,80793.6,0.0,-0.98946,1e-05,2.00891]
[1778408818062,41.24,80793.6,0.0,-0.98946,1e-05,2.00891]
[1778408818149,41.24,80794.18,0.0,-0.98945,1e-05,2.00983]
[1778408819331,41.24,80794.18,0.0,-0.98945,1e-05,2.00983]
[1778408819369,41.24,80798.2,0.0,-0.98942,1e-05,2.01622]
[1778408819557,41.24,80798.2,0.0,-0.98942,1e-05,2.01622]
[1778408826575,41.24,80799.75,0.0,-0.9894,1e-05,2.01868]
[1778408828199,41.24,80799.75,0.0,-0.9894,1e-05,2.01868]
[1778408828308,41.24,80799.75,0.0,-0.9894,1e-05,2.01868]
[1778408829163,41.24,80799.86,0.0,-0.9894,1e-05,2.01886]
[1778408829308,41.24,80799.86,0.0,-0.9894,1e-05,2.01886]
[1778408829264,41.24,80799.83,0.0,-0.9894,1e-05,2.01881]
[1778408834631,41.24,80800.36,0.0,-0.9894,1e-05,2.01965]
[1778408839666,41.24,80800.88,0.0,-0.98939,1e-05,2.02048]
[1778408844702,41.24,80803.26,0.0,-0.98937,1e-05,2.02428]
[1778408846874,41.24,80803.57,0.0,-0.98936,1e-05,2.02477]
[1778408847058,41.24,80803.57,0.0,-0.98936,1e-05,2.02477]
[1778408855779,41.24,80804.0,0.0,-0.98937,1e-05,2.02391]
[1778408857351,41.24,80804.0,0.0,-0.98937,1e-05,2.02391]
[1778408857558,41.24,80803.89,0.0,-0.98937,1e-05,2.02373]
[1778408858389,41.24,80803.89,0.0,-0.98937,1e-05,2.02373]
[1778408858409,41.24,80804.12,0.0,-0.98937,1e-05,2.0241]
[1778408858563,41.24,80804.12,0.0,-0.98937,1e-05,2.0241]
[1778408859927,41.24,80804.12,0.0,-0.98937,1e-05,2.0241]
[1778408865849,41.24,80803.45,0.0,-0.98937,1e-05,2.02303]
[1778408870884,41.24,80801.48,0.0,-0.98939,1e-05,2.01989]
[1778408872570,41.24,80801.48,0.0,-0.98939,1e-05,2.01989]
[1778408872807,41.24,80801.48,0.0,-0.98939,1e-05,2.01989]
[1778408880954,41.24,80801.68,0.0,-0.98939,1e-05,2.02021]
[1778408886996,41.24,80801.63,0.0,-0.98939,1e-05,2.02013]
[1778408887455,41.24,80801.63,0.0,-0.98939,1e-05,2.02013]
[1778408887557,41.24,80801.63,0.0,-0.98939,1e-05,2.02013]
[1778408888743,41.24,80801.59,0.0,-0.98939,1e-05,2.02006]
[1778408888809,41.24,80801.59,0.0,-0.98939,1e-05,2.02006]
[1778408889012,41.24,80801.38,0.0,-0.98939,1e-05,2.01973]
[1778408894047,41.24,80801.12,0.0,-0.9894,1e-05,2.01932]
[1778408899082,41.24,80801.15,0.0,-0.9894,1e-05,2.01936]
[1778408904118,41.24,80801.15,0.0,-0.9894,1e-05,2.01936]
[1778408910159,41.24,80803.39,0.0,-0.98937,1e-05,2.02293]
[1778408916201,41.24,80803.36,0.0,-0.98938,1e-05,2.02134]
[1778408919766,41.24,80803.26,0.0,-0.98938,1e-05,2.02118]
[1778408919810,41.24,80803.26,0.0,-0.98938,1e-05,2.02118]
[1778408920896,41.24,80803.26,0.0,-0.98938,1e-05,2.02118]
[1778408921060,41.24,80803.26,0.0,-0.98938,1e-05,2.02118]
[1778408921237,41.24,80803.3,0.0,-0.98938,1e-05,2.02124]
[1778408926271,41.24,80800.96,0.0,-0.98941,1e-05,2.01751]
[1778408930330,41.24,80800.92,0.0,-0.98941,1e-05,2.01745]
[1778408930558,41.24,80800.92,0.0,-0.98941,1e-05,2.01745]
[1778408936341,41.24,80800.84,0.0,-0.98941,1e-05,2.01732]
[1778408937270,41.24,80800.84,0.0,-0.98941,1e-05,2.01732]
[1778408937309,41.24,80800.84,0.0,-0.98941,1e-05,2.01732]
[1778408938088,41.24,80800.84,0.0,-0.98941,1e-05,2.01732]
[1778408938310,41.24,80800.84,0.0,-0.98941,1e-05,2.01732]
[1778408938355,41.24,80800.87,0.0,-0.98941,1e-05,2.01737]
[1778408943391,41.24,80800.62,0.0,-0.98941,1e-05,2.01697]
[1778408948426,41.24,80800.69,0.0,-0.98941,1e-05,2.01709]
[1778408954468,41.24,80800.65,0.0,-0.98941,1e-05,2.01702]
[1778408959503,41.24,80800.8,0.0,-0.98941,1e-05,2.01726]
[1778408965545,41.24,80800.75,0.0,-0.98941,1e-05,2.01718]
[1778408971587,41.24,80800.88,0.0,-0.98941,1e-05,2.01584]
[1778408976623,41.24,80800.31,0.0,-0.98942,1e-05,2.01493]
[1778408981934,41.24,80800.21,0.0,-0.98942,1e-05,2.01478]
[1778408982064,41.24,80800.21,0.0,-0.98942,1e-05,2.01478]
[1778408983239,41.24,80800.32,0.0,-0.98942,1e-05,2.01495]
[1778408983309,41.24,80800.32,0.0,-0.98942,1e-05,2.01495]
[1778408983482,41.24,80800.21,0.0,-0.98942,1e-05,2.01478]
[1778408988708,41.24,80800.52,0.0,-0.98942,1e-05,2.01527]
[1778408993743,41.24,80800.45,0.0,-0.98942,1e-05,2.01516]
[1778408998778,41.24,80800.5,0.0,-0.98942,1e-05,2.01524]
[1778409004306,41.24,80800.77,0.0,-0.98941,1e-05,2.01567]
[1778409004559,41.24,80800.77,0.0,-0.98941,1e-05,2.01567]
[1778409009855,41.24,80800.67,0.0,-0.98942,1e-05,2.01551]
[1778409015897,41.24,80800.77,0.0,-0.98941,1e-05,2.01567]
[1778409019480,41.24,80800.77,0.0,-0.98941,1e-05,2.01567]
[1778409019560,41.24,80800.77,0.0,-0.98941,1e-05,2.01567]
[1778409024960,41.24,80800.85,0.0,-0.98941,1e-05,2.01579]
[1778409031002,41.24,80800.85,0.0,-0.98942,1e-05,2.01425]
[1778409036039,41.24,80800.67,0.0,-0.98942,1e-05,2.01396]
[1778409044095,41.24,80800.35,0.0,-0.98943,1e-05,2.01345]
[1778409046216,41.24,80800.24,0.0,-0.98943,1e-05,2.01328]
[1778409046309,41.24,80800.24,0.0,-0.98943,1e-05,2.01328]
[1778409048279,41.24,80800.62,0.0,-0.98942,1e-05,2.01388]
[1778409048309,41.24,80800.62,0.0,-0.98942,1e-05,2.01388]
[1778409048410,41.24,80800.52,0.0,-0.98943,1e-05,2.01372]
[1778409054462,41.24,80800.83,0.0,-0.98942,1e-05,2.01422]
[1778409060210,41.24,80800.87,0.0,-0.98942,1e-05,2.01428]
[1778409065245,41.24,80800.7,0.0,-0.98942,1e-05,2.01401]
[1778409070280,41.24,80800.18,0.0,-0.98943,1e-05,2.01318]
[1778409075315,41.24,80800.21,0.0,-0.98943,1e-05,2.01323]
[1778409077207,41.24,80800.21,0.0,-0.98943,1e-05,2.01323]
[1778409077310,41.24,80800.21,0.0,-0.98943,1e-05,2.01323]
[1778409079697,41.24,80798.24,0.0,-0.98945,1e-05,2.0101]
[1778409079808,41.24,80798.24,0.0,-0.98945,1e-05,2.0101]
[1778409079910,41.24,80798.24,0.0,-0.98945,1e-05,2.0101]
[1778409085385,41.24,80797.9,0.0,-0.98945,1e-05,2.00956]
[1778409090420,41.24,80797.71,0.0,-0.98945,1e-05,2.00926]
[1778409094866,41.24,80797.88,0.0,-0.98946,1e-05,2.00799]
[1778409095060,41.24,80797.88,0.0,-0.98946,1e-05,2.00799]
[1778409101497,41.24,80800.22,0.0,-0.98944,1e-05,2.0117]
[1778409101812,41.24,80800.22,0.0,-0.98944,1e-05,2.0117]
[1778409102057,41.24,80800.22,0.0,-0.98944,1e-05,2.0117]
[1778409104091,41.24,80800.26,0.0,-0.98944,1e-05,2.01176]
[1778409104315,41.24,80800.26,0.0,-0.98944,1e-05,2.01176]
[1778409104416,41.24,80800.26,0.0,-0.98944,1e-05,2.01176]
[1778409109620,41.24,80800.26,0.0,-0.98944,1e-05,2.01176]
[1778409112058,41.24,80800.05,0.0,-0.98944,1e-05,2.01143]
[1778409118616,41.24,80798.1,0.0,-0.98946,1e-05,2.00834]
[1778409122964,41.24,80798.02,0.0,-0.98946,1e-05,2.00821]
[1778409123058,41.24,80798.02,0.0,-0.98946,1e-05,2.00821]
[1778409126424,41.24,80797.99,0.0,-0.98946,1e-05,2.00816]
[1778409126558,41.24,80797.99,0.0,-0.98946,1e-05,2.00816]
[1778409126581,41.24,80797.99,0.0,-0.98946,1e-05,2.00816]
[1778409131708,41.24,80798.16,0.0,-0.98946,1e-05,2.00843]
[1778409135387,41.24,80798.06,0.0,-0.98946,1e-05,2.00827]
[1778409135560,41.24,80798.06,0.0,-0.98946,1e-05,2.00827]
[1778409135592,41.24,80798.94,0.0,-0.98945,1e-05,2.00967]
[1778409141783,41.24,80799.14,0.0,-0.98945,1e-05,2.00999]
[1778409150396,41.24,80799.03,0.0,-0.98945,1e-05,2.00981]
[1778409154059,41.24,80798.36,0.0,-0.98946,1e-05,2.00721]
[1778409159909,41.24,80800.6,0.0,-0.98944,1e-05,2.01076]
[1778409164944,41.24,80798.4,0.0,-0.98946,1e-05,2.00727]
[1778409169979,41.24,80798.51,0.0,-0.98946,1e-05,2.00744]
[1778409171754,41.24,80798.51,0.0,-0.98946,1e-05,2.00744]
[1778409171809,41.24,80798.51,0.0,-0.98946,1e-05,2.00744]
[1778409177635,41.24,80798.07,0.0,-0.98946,1e-05,2.00675]
[1778409177662,41.24,80795.3,0.0,-0.98949,1e-05,2.00236]
[1778409177809,41.24,80795.3,0.0,-0.98949,1e-05,2.00236]
[1778409178455,41.24,80795.3,0.0,-0.98949,1e-05,2.00236]
[1778409178562,41.24,80795.3,0.0,-0.98949,1e-05,2.00236]
[1778409184702,41.24,80796.97,0.0,-0.98947,1e-05,2.005]
[1778409184735,41.24,80801.15,0.0,-0.98943,1e-05,2.01163]
[1778409184810,41.24,80801.15,0.0,-0.98943,1e-05,2.01163]
[1778409185806,41.24,80801.3,0.0,-0.98943,1e-05,2.01187]
[1778409186061,41.24,80801.3,0.0,-0.98943,1e-05,2.01187]
[1778409191126,41.24,80802.91,0.0,-0.98942,1e-05,2.01443]
[1778409196161,41.24,80803.05,0.0,-0.98942,1e-05,2.01465]
[1778409201196,41.24,80803.18,0.0,-0.98942,1e-05,2.01486]
[1778409206231,41.24,80804.88,0.0,-0.9894,1e-05,2.01756]
[1778409209918,41.24,80805.19,0.0,-0.9894,1e-05,2.01806]
[1778409210062,41.24,80805.19,0.0,-0.9894,1e-05,2.01806]
[1778409210687,41.24,80805.19,0.0,-0.9894,1e-05,2.01806]
[1778409210100,41.24,80805.19,0.0,-0.9894,1e-05,2.01806]
[1778409210813,41.24,80805.19,0.0,-0.9894,1e-05,2.01806]
[1778409216301,41.24,80807.49,0.0,-0.98938,1e-05,2.02017]
[1778409217109,41.24,80807.49,0.0,-0.98938,1e-05,2.02017]
[1778409217309,41.24,80807.49,0.0,-0.98938,1e-05,2.02017]
[1778409217364,41.24,80808.34,0.0,-0.98937,1e-05,2.02153]
[1778409217786,41.24,80808.34,0.0,-0.98937,1e-05,2.02153]
[1778409217809,41.24,80808.34,0.0,-0.98937,1e-05,2.02153]
[1778409223350,41.24,80810.04,0.0,-0.98936,1e-05,2.02424]
[1778409228385,41.24,80809.95,0.0,-0.98936,1e-05,2.02409]
[1778409229804,41.24,80811.5,0.0,-0.98934,1e-05,2.02657]
[1778409230059,41.24,80811.5,0.0,-0.98934,1e-05,2.02657]
[1778409230547,41.24,80811.5,0.0,-0.98934,1e-05,2.02657]
[1778409230566,41.24,80811.5,0.0,-0.98934,1e-05,2.02657]
[1778409230612,41.24,80811.68,0.0,-0.98934,1e-05,2.02686]
[1778409236441,41.24,80812.75,0.0,-0.98933,1e-05,2.02857]
[1778409241476,41.24,80813.2,0.0,-0.98933,1e-05,2.02929]
[1778409246568,41.24,80813.74,0.0,-0.98932,1e-05,2.03015]
[1778409246811,41.24,80813.74,0.0,-0.98932,1e-05,2.03015]
[1778409248289,41.24,80813.74,0.0,-0.98932,1e-05,2.03015]
[1778409248310,41.24,80813.74,0.0,-0.98932,1e-05,2.03015]
[1778409248525,41.24,80814.0,0.0,-0.98932,1e-05,2.03057]
[1778409253176,41.24,80813.98,0.0,-0.98932,1e-05,2.03053]
[1778409253309,41.24,80813.98,0.0,-0.98932,1e-05,2.03053]
[1778409258595,41.24,80818.62,0.0,-0.98928,1e-05,2.03797]
[1778409263630,41.24,80819.28,0.0,-0.98927,1e-05,2.03903]
[1778409268665,41.24,80818.58,0.0,-0.98928,1e-05,2.03791]
[1778409274707,41.24,80819.03,0.0,-0.98928,1e-05,2.03707]
[1778409279742,41.24,80819.03,0.0,-0.98928,1e-05,2.03707]
[1778409283067,41.24,80818.37,0.0,-0.98929,1e-05,2.03601]
[1778409283312,41.24,80818.37,0.0,-0.98929,1e-05,2.03601]
[1778409283770,41.24,80817.69,0.0,-0.98929,1e-05,2.03492]
[1778409284182,41.24,80817.69,0.0,-0.98929,1e-05,2.03492]
[1778409284309,41.24,80817.69,0.0,-0.98929,1e-05,2.03492]
[1778409286791,41.24,80813.63,0.0,-0.98933,1e-05,2.02842]
[1778409287633,41.24,80813.63,0.0,-0.98933,1e-05,2.02842]
[1778409287811,41.24,80813.63,0.0,-0.98933,1e-05,2.02842]
[1778409287798,41.24,80809.79,0.0,-0.98937,1e-05,2.02229]
[1778409288271,41.24,80809.79,0.0,-0.98937,1e-05,2.02229]
[1778409288309,41.24,80809.79,0.0,-0.98937,1e-05,2.02229]
[1778409291964,41.24,80806.22,0.0,-0.9894,1e-05,2.0166]
[1778409292060,41.24,80806.22,0.0,-0.9894,1e-05,2.0166]
[1778409292403,41.24,80806.22,0.0,-0.9894,1e-05,2.0166]
[1778409292560,41.24,80806.22,0.0,-0.9894,1e-05,2.0166]
[1778409292833,41.24,80806.05,0.0,-0.9894,1e-05,2.01633]
[1778409294847,41.24,80802.8,0.0,-0.98944,1e-05,2.01116]
[1778409296683,41.24,80800.42,0.0,-0.98946,1e-05,2.00739]
[1778409296812,41.24,80800.42,0.0,-0.98946,1e-05,2.00739]
[1778409296861,41.24,80798.14,0.0,-0.98948,1e-05,2.00377]
[1778409297202,41.24,80798.14,0.0,-0.98948,1e-05,2.00377]
[1778409297311,41.24,80798.14,0.0,-0.98948,1e-05,2.00377]
[1778409298875,41.24,80793.6,0.0,-0.98952,1e-05,1.9966]
[1778409302903,41.24,80796.74,0.0,-0.98949,1e-05,2.00156]
[1778409305446,41.24,80798.34,0.0,-0.98948,1e-05,2.00409]
[1778409305563,41.24,80798.34,0.0,-0.98948,1e-05,2.00409]
[1778409305664,41.24,80799.62,0.0,-0.98947,1e-05,2.00612]
[1778409306373,41.24,80799.62,0.0,-0.98947,1e-05,2.00612]
[1778409306560,41.24,80799.62,0.0,-0.98947,1e-05,2.00612]
[1778409311966,41.24,80799.31,0.0,-0.98947,1e-05,2.00563]
[1778409317001,41.24,80799.39,0.0,-0.98947,1e-05,2.00575]
[1778409318880,41.24,80799.39,0.0,-0.98947,1e-05,2.00575]
[1778409319062,41.24,80799.5,0.0,-0.98947,1e-05,2.00593]
[1778409319816,41.24,80799.5,0.0,-0.98947,1e-05,2.00593]
[1778409319163,41.24,80799.79,0.0,-0.98946,1e-05,2.00639]
[1778409320063,41.24,80799.79,0.0,-0.98946,1e-05,2.00639]
[1778409323504,41.24,80799.75,0.0,-0.98946,1e-05,2.00632]
[1778409330092,41.24,80799.56,0.0,-0.98947,1e-05,2.00602]
[1778409334190,41.24,80799.45,0.0,-0.98947,1e-05,2.00431]
[1778409334307,41.24,80799.45,0.0,-0.98947,1e-05,2.00431]
[1778409334408,41.24,80799.41,0.0,-0.98947,1e-05,2.00424]
[1778409335112,41.24,80799.41,0.0,-0.98947,1e-05,2.00424]
[1778409335309,41.24,80799.41,0.0,-0.98947,1e-05,2.00424]
[1778409341280,41.24,80799.41,0.0,-0.98947,1e-05,2.00424]
[1778409346315,41.24,80799.42,0.0,-0.98947,1e-05,2.00426]
[1778409351350,41.24,80799.66,0.0,-0.98947,1e-05,2.00464]
[1778409356385,41.24,80799.37,0.0,-0.98948,1e-05,2.00418]
[1778409365449,41.24,80799.44,0.0,-0.98947,1e-05,2.00429]
[1778409374019,41.24,80799.19,0.0,-0.98948,1e-05,2.00389]
[1778409374061,41.24,80799.19,0.0,-0.98948,1e-05,2.00389]
[1778409374512,41.24,80799.6,0.0,-0.98947,1e-05,2.00454]
[1778409375076,41.24,80799.6,0.0,-0.98947,1e-05,2.00454]
[1778409375310,41.24,80799.6,0.0,-0.98947,1e-05,2.00454]
[1778409385589,41.24,80799.36,0.0,-0.98948,1e-05,2.00416]
[1778409390624,41.24,80799.54,0.0,-0.98947,1e-05,2.00445]
[1778409395659,41.24,80799.33,0.0,-0.98948,1e-05,2.00257]
[1778409399767,41.24,80801.81,0.0,-0.98946,1e-05,2.0065]
[1778409399809,41.24,80801.81,0.0,-0.98946,1e-05,2.0065]
[1778409399910,41.24,80801.76,0.0,-0.98946,1e-05,2.00642]
[1778409400858,41.24,80801.76,0.0,-0.98946,1e-05,2.00642]
[1778409401061,41.24,80801.76,0.0,-0.98946,1e-05,2.00642]
[1778409401164,41.24,80801.76,0.0,-0.98946,1e-05,2.00642]
[1778409406738,41.24,80799.38,0.0,-0.98948,1e-05,2.00265]
[1778409412780,41.24,80798.06,0.0,-0.9895,1e-05,2.00057]
[1778409415055,41.24,80797.19,0.0,-0.9895,1e-05,1.99919]
[1778409415309,41.24,80797.19,0.0,-0.9895,1e-05,1.99919]
[1778409415410,41.24,80797.19,0.0,-0.9895,1e-05,1.99919]
[1778409416150,41.24,80797.19,0.0,-0.9895,1e-05,1.99919]
[1778409416312,41.24,80797.19,0.0,-0.9895,1e-05,1.99919]
[1778409425871,41.24,80797.54,0.0,-0.9895,1e-05,1.99974]
[1778409434934,41.24,80797.58,0.0,-0.9895,1e-05,1.99981]
[1778409437094,41.24,80797.58,0.0,-0.9895,1e-05,1.99981]
[1778409437308,41.24,80797.58,0.0,-0.9895,1e-05,1.99981]
[1778409438072,41.24,80797.58,0.0,-0.9895,1e-05,1.99981]
[1778409438310,41.24,80797.58,0.0,-0.9895,1e-05,1.99981]
[1778409438962,41.24,80797.65,0.0,-0.9895,1e-05,1.99992]
[1778409445008,41.24,80798.55,0.0,-0.98949,1e-05,2.00134]
[1778409449669,41.24,80798.82,0.0,-0.98949,1e-05,2.00177]
[1778409449809,41.24,80798.82,0.0,-0.98949,1e-05,2.00177]
[1778409449910,41.24,80799.01,0.0,-0.98949,1e-05,2.00207]
[1778409451025,41.24,80799.13,0.0,-0.98949,1e-05,2.00226]
[1778409451061,41.24,80799.13,0.0,-0.98949,1e-05,2.00226]
[1778409456081,41.24,80801.73,0.0,-0.98947,1e-05,2.00483]
[1778409461116,41.24,80801.3,0.0,-0.98947,1e-05,2.00415]
[1778409471186,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409472115,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409472310,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409472411,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409473094,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409473311,41.24,80798.97,0.0,-0.98949,1e-05,2.00046]
[1778409479923,41.24,80799.14,0.0,-0.98949,1e-05,2.00073]
[1778409486291,41.24,80799.03,0.0,-0.98949,1e-05,2.00056]
[1778409488600,41.24,80798.99,0.0,-0.98949,1e-05,2.0005]
[1778409488810,41.24,80798.99,0.0,-0.98949,1e-05,2.0005]
[1778409488911,41.24,80798.68,0.0,-0.9895,1e-05,2.00001]
[1778409489650,41.24,80798.68,0.0,-0.9895,1e-05,2.00001]
[1778409489812,41.24,80798.68,0.0,-0.9895,1e-05,2.00001]
[1778409494041,41.24,80797.87,0.0,-0.98951,1e-05,1.99873]
[1778409494059,41.24,80797.87,0.0,-0.98951,1e-05,1.99873]
[1778409494347,41.24,80795.45,0.0,-0.98953,1e-05,1.9949]
[1778409495212,41.24,80795.45,0.0,-0.98953,1e-05,1.9949]
[1778409495312,41.24,80795.45,0.0,-0.98953,1e-05,1.9949]
[1778409498375,41.24,80791.6,0.0,-0.98956,1e-05,1.98884]
[1778409499614,41.24,80791.6,0.0,-0.98956,1e-05,1.98884]
[1778409499810,41.24,80791.6,0.0,-0.98956,1e-05,1.98884]
[1778409499816,41.24,80791.35,0.0,-0.98957,1e-05,1.98844]
[1778409500286,41.24,80791.35,0.0,-0.98957,1e-05,1.98844]
[1778409500311,41.24,80791.35,0.0,-0.98957,1e-05,1.98844]
[1778409505424,41.24,80791.59,0.0,-0.98956,1e-05,1.98882]
[1778409510459,41.24,80791.58,0.0,-0.98956,1e-05,1.9888]
[1778409515494,41.24,80791.72,0.0,-0.98957,1e-05,1.98749]
[1778409520529,41.24,80791.6,0.0,-0.98957,1e-05,1.9873]
[1778409524557,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409526047,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409526060,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409526277,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409527616,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409527811,41.24,80794.05,0.0,-0.98955,1e-05,1.99116]
[1778409533620,41.24,80792.68,0.0,-0.98956,1e-05,1.989]
[1778409539662,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409540218,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409540310,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409540423,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409541960,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409542065,41.24,80792.72,0.0,-0.98956,1e-05,1.98906]
[1778409548726,41.24,80792.54,0.0,-0.98956,1e-05,1.98878]
[1778409554768,41.24,80792.27,0.0,-0.98957,1e-05,1.98836]
[1778409558195,41.24,80792.27,0.0,-0.98957,1e-05,1.98836]
[1778409558307,41.24,80792.27,0.0,-0.98957,1e-05,1.98836]
[1778409567859,41.24,80792.45,0.0,-0.98956,1e-05,1.98864]
[1778409571063,41.24,80791.84,0.0,-0.98957,1e-05,1.98768]
[1778409571164,41.24,80791.82,0.0,-0.98958,1e-05,1.98611]
[1778409571311,41.24,80791.82,0.0,-0.98958,1e-05,1.98611]
[1778409571412,41.24,80791.82,0.0,-0.98958,1e-05,1.98611]
[1778409572724,41.24,80791.82,0.0,-0.98958,1e-05,1.98611]
[1778409572811,41.24,80791.82,0.0,-0.98958,1e-05,1.98611]
[1778409580951,41.24,80791.84,0.0,-0.98958,1e-05,1.98614]
[1778409590014,41.24,80791.81,0.0,-0.98958,1e-05,1.9861]
[1778409592143,41.24,80791.81,0.0,-0.98958,1e-05,1.9861]
[1778409592028,41.24,80794.12,0.0,-0.98956,1e-05,1.98973]
[1778409592317,41.24,80794.12,0.0,-0.98956,1e-05,1.98973]
[1778409593117,41.24,80794.12,0.0,-0.98956,1e-05,1.98973]
[1778409593161,41.24,80794.12,0.0,-0.98956,1e-05,1.98973]
[1778409593310,41.24,80794.12,0.0,-0.98956,1e-05,1.98973]
[1778409595050,41.24,80791.36,0.0,-0.98958,1e-05,1.98539]
[1778409602099,41.24,80789.39,0.0,-0.9896,1e-05,1.98229]
[1778409602939,41.24,80789.39,0.0,-0.9896,1e-05,1.98229]
[1778409603062,41.24,80789.39,0.0,-0.9896,1e-05,1.98229]
[1778409613177,41.24,80788.98,0.0,-0.9896,1e-05,1.98165]
[1778409614060,41.24,80788.98,0.0,-0.9896,1e-05,1.98165]
[1778409614184,41.24,80788.94,0.0,-0.9896,1e-05,1.98159]
[1778409615019,41.24,80788.94,0.0,-0.9896,1e-05,1.98159]
[1778409615060,41.24,80788.94,0.0,-0.9896,1e-05,1.98159]
[1778409622240,41.24,80788.28,0.0,-0.98961,1e-05,1.98055]
[1778409623358,41.24,80788.28,0.0,-0.98961,1e-05,1.98055]
[1778409623561,41.24,80788.28,0.0,-0.98961,1e-05,1.98055]
[1778409624584,41.24,80788.21,0.0,-0.98961,1e-05,1.98044]
[1778409624808,41.24,80788.21,0.0,-0.98961,1e-05,1.98044]
[1778409624909,41.24,80788.21,0.0,-0.98961,1e-05,1.98044]
[1778409630298,41.24,80786.49,0.0,-0.98963,1e-05,1.97774]
[1778409634598,41.24,80788.17,0.0,-0.98962,1e-05,1.97885]
[1778409634810,41.24,80788.17,0.0,-0.98962,1e-05,1.97885]
[1778409637498,41.24,80788.17,0.0,-0.98962,1e-05,1.97885]
[1778409643829,41.25,80785.69,0.0,-0.98963,1e-05,1.97622]
[1778409644060,41.25,80785.69,0.0,-0.98963,1e-05,1.97622]
[1778409645328,41.25,80785.31,0.0,-0.98963,1e-05,1.97612]
[1778409645559,41.25,80785.31,0.0,-0.98963,1e-05,1.97612]
[1778409645660,41.25,80785.45,0.0,-0.98963,1e-05,1.97659]
[1778409652452,41.26,80785.5,0.0,-0.98962,1e-05,1.9784]
[1778409660508,41.27,80785.28,0.0,-0.98961,1e-05,1.97999]
[1778409671045,41.27,80785.28,0.0,-0.98961,1e-05,1.97999]
[1778409677627,41.28,80785.28,0.0,-0.98959,1e-05,1.98399]
[1778409682559,41.28,80784.74,0.0,-0.98959,1e-05,1.98406]
[1778409682812,41.28,80784.74,0.0,-0.98959,1e-05,1.98406]
[1778409683985,41.29,80784.7,0.0,-0.98959,1e-05,1.98423]
[1778409684058,41.29,80784.7,0.0,-0.98959,1e-05,1.98423]
[1778409684159,41.29,80784.03,0.0,-0.98959,1e-05,1.9834]
[1778409687618,41.29,80783.8,0.0,-0.98959,1e-05,1.9835]
[1778409687811,41.29,80783.8,0.0,-0.98959,1e-05,1.9835]
[1778409693739,41.3,80779.93,0.0,-0.98962,1e-05,1.97778]
[1778409696661,41.3,80779.93,0.0,-0.98962,1e-05,1.97778]
[1778409696811,41.3,80779.93,0.0,-0.98962,1e-05,1.97778]
[1778409697450,41.3,80779.93,0.0,-0.98962,1e-05,1.9785]
[1778409697559,41.3,80779.93,0.0,-0.98962,1e-05,1.9785]
[1778409697767,41.3,80779.76,0.0,-0.98962,1e-05,1.97848]
[1778409704816,41.31,80779.95,0.0,-0.98961,1e-05,1.98044]
[1778409707307,41.31,80779.91,0.0,-0.98961,1e-05,1.98062]
[1778409707560,41.31,80779.91,0.0,-0.98961,1e-05,1.98062]
[1778409712874,41.31,80779.91,0.0,-0.9896,1e-05,1.98226]
[1778409724958,41.32,80778.97,0.0,-0.98959,1e-05,1.9836]
[1778409728115,41.32,80778.97,0.0,-0.98959,1e-05,1.9836]
[1778409728310,41.32,80778.97,0.0,-0.98959,1e-05,1.9836]
[1778409729648,41.33,80778.97,0.0,-0.98958,1e-05,1.98429]
[1778409729809,41.33,80778.97,0.0,-0.98958,1e-05,1.98429]
[1778409729910,41.33,80778.97,0.0,-0.98958,1e-05,1.98475]
[1778409741070,41.34,80778.72,0.0,-0.98957,1e-05,1.98688]
[1778409747112,41.34,80778.68,0.0,-0.98956,1e-05,1.98819]
[1778409748976,41.34,80778.21,0.0,-0.98956,1e-05,1.98768]
[1778409749061,41.34,80778.21,0.0,-0.98956,1e-05,1.98768]
[1778409756175,41.35,80776.84,0.0,-0.98957,1e-05,1.98583]
[1778409758964,41.35,80776.7,0.0,-0.98957,1e-05,1.98608]
[1778409759059,41.35,80776.7,0.0,-0.98957,1e-05,1.98608]
[1778409760502,41.35,80776.71,0.0,-0.98957,1e-05,1.98656]
[1778409760563,41.35,80776.71,0.0,-0.98957,1e-05,1.98656]
[1778409761212,41.35,80776.68,0.0,-0.98957,1e-05,1.98674]
[1778409768259,41.36,80776.89,0.0,-0.98956,1e-05,1.98867]
[1778409773294,41.37,80777.05,0.0,-0.98955,1e-05,1.99004]
[1778409778329,41.37,80776.52,0.0,-0.98955,1e-05,1.99031]
[1778409783338,41.37,80776.57,0.0,-0.98954,1e-05,1.99126]
[1778409783561,41.37,80776.54,0.0,-0.98954,1e-05,1.99142]
[1778409790546,41.38,80776.57,0.0,-0.98953,1e-05,1.99232]
[1778409797462,41.39,80776.57,0.0,-0.98952,1e-05,1.99442]
[1778409803504,41.39,80775.7,0.0,-0.98952,1e-05,1.99428]
[1778409804511,41.39,80770.87,0.0,-0.98957,1e-05,1.98689]
[1778409805791,41.39,80770.87,0.0,-0.98957,1e-05,1.98689]
[1778409805809,41.39,80770.87,0.0,-0.98957,1e-05,1.98689]
[1778409807828,41.39,80771.37,0.0,-0.98956,1e-05,1.9881]
[1778409808060,41.39,80771.37,0.0,-0.98956,1e-05,1.9881]
[1778409808109,41.39,80770.68,0.0,-0.98956,1e-05,1.98745]
[1778409813574,41.4,80769.28,0.0,-0.98957,1e-05,1.98502]
[1778409814904,41.4,80769.28,0.0,-0.98957,1e-05,1.98502]
[1778409815059,41.4,80769.28,0.0,-0.98957,1e-05,1.98502]
[1778409822637,41.41,80768.87,0.0,-0.98957,1e-05,1.98631]
[1778409823914,41.41,80768.87,0.0,-0.98957,1e-05,1.98631]
[1778409824063,41.41,80768.87,0.0,-0.98957,1e-05,1.98631]
[1778409826762,41.41,80766.17,0.0,-0.98959,1e-05,1.98271]
[1778409826811,41.41,80766.17,0.0,-0.98959,1e-05,1.98271]
[1778409826912,41.41,80765.2,0.0,-0.9896,1e-05,1.98141]
[1778409832707,41.41,80764.05,0.0,-0.9896,1e-05,1.98093]
[1778409839756,41.42,80764.0,0.0,-0.98959,1e-05,1.9824]
[1778409841010,41.42,80764.0,0.0,-0.98959,1e-05,1.9824]
[1778409841058,41.42,80764.0,0.0,-0.98959,1e-05,1.9824]
[1778409846805,41.43,80763.6,0.0,-0.98958,1e-05,1.98335]
[1778409851841,41.43,80763.74,0.0,-0.98958,1e-05,1.98469]
[1778409856876,41.44,80760.99,0.0,-0.98959,1e-05,1.98151]
[1778409857592,41.44,80760.99,0.0,-0.98959,1e-05,1.98151]
[1778409857634,41.44,80760.99,0.0,-0.98959,1e-05,1.98151]
[1778409859541,41.44,80758.54,0.0,-0.98961,1e-05,1.97815]
[1778409859559,41.44,80758.54,0.0,-0.98961,1e-05,1.97815]
[1778409859897,41.44,80758.47,0.0,-0.98961,1e-05,1.97828]
[1778409863504,41.44,80758.1,0.0,-0.98961,1e-05,1.97841]
[1778409863558,41.44,80758.1,0.0,-0.98961,1e-05,1.97841]
[1778409868960,41.45,80760.37,0.0,-0.98958,1e-05,1.98338]
[1778409871371,41.45,80761.29,0.0,-0.98957,1e-05,1.98505]
[1778409871561,41.45,80761.26,0.0,-0.98958,1e-05,1.9837]
[1778409873891,41.45,80761.83,0.0,-0.98957,1e-05,1.98504]
[1778409874069,41.45,80761.83,0.0,-0.98957,1e-05,1.98504]
[1778409874170,41.45,80762.39,0.0,-0.98957,1e-05,1.98615]
[1778409875008,41.45,80766.79,0.0,-0.98952,1e-05,1.99327]
[1778409875880,41.45,80766.79,0.0,-0.98952,1e-05,1.99327]
[1778409876061,41.45,80766.79,0.0,-0.98952,1e-05,1.99327]
[1778409879030,41.45,80771.74,0.0,-0.98947,1e-05,2.00191]
[1778409879911,41.45,80771.74,0.0,-0.98947,1e-05,2.00191]
[1778409880072,41.45,80771.74,0.0,-0.98947,1e-05,2.00191]
[1778409880153,41.46,80777.39,0.0,-0.98942,1e-05,2.01103]
[1778409881046,41.46,80782.04,0.0,-0.98937,1e-05,2.01858]
[1778409882102,41.46,80782.04,0.0,-0.98937,1e-05,2.01858]
[1778409882309,41.46,80782.04,0.0,-0.98937,1e-05,2.01858]
[1778409882409,41.46,80782.82,0.0,-0.98936,1e-05,2.01999]
[1778409885074,41.46,80787.19,0.0,-0.98932,1e-05,2.02744]
[1778409885771,41.46,80787.19,0.0,-0.98932,1e-05,2.02744]
[1778409885810,41.46,80787.19,0.0,-0.98932,1e-05,2.02744]
[1778409890800,41.46,80786.74,0.0,-0.98932,1e-05,2.02749]
[1778409890811,41.46,80786.74,0.0,-0.98932,1e-05,2.02749]
[1778409891116,41.46,80786.91,0.0,-0.98932,1e-05,2.02791]
[1778409896151,41.47,80787.38,0.0,-0.98931,1e-05,2.02943]
[1778409901186,41.47,80788.36,0.0,-0.98929,1e-05,2.03174]
[1778409901796,41.47,80788.36,0.0,-0.98929,1e-05,2.03174]
[1778409901808,41.47,80788.36,0.0,-0.98929,1e-05,2.03174]
[1778409907228,41.47,80785.62,0.0,-0.98931,1e-05,2.02828]
[1778409908611,41.47,80785.59,0.0,-0.98931,1e-05,2.02839]
[1778409908809,41.47,80785.59,0.0,-0.98931,1e-05,2.02839]
[1778409911499,41.47,80782.39,0.0,-0.98934,1e-05,2.02361]
[1778409911560,41.47,80781.65,0.0,-0.98935,1e-05,2.02259]
[1778409912263,41.47,80782.48,0.0,-0.98934,1e-05,2.02407]
[1778409914667,41.48,80782.03,0.0,-0.98934,1e-05,2.02367]
[1778409914810,41.48,80782.03,0.0,-0.98934,1e-05,2.02367]
[1778409920319,41.48,80782.46,0.0,-0.98933,1e-05,2.0253]
[1778409925463,41.48,80782.23,0.0,-0.98933,1e-05,2.02525]
[1778409925559,41.48,80784.54,0.0,-0.98931,1e-05,2.02939]
[1778409928549,41.48,80784.84,0.0,-0.9893,1e-05,2.03031]
[1778409928559,41.48,80784.84,0.0,-0.9893,1e-05,2.03031]
[1778409929382,41.48,80785.41,0.0,-0.9893,1e-05,2.03136]
[1778409934417,41.49,80782.69,0.0,-0.98933,1e-05,2.02619]
[1778409941466,41.49,80782.72,0.0,-0.98932,1e-05,2.02731]
[1778409954557,41.5,80782.84,0.0,-0.98931,1e-05,2.02945]
[1778409956058,41.5,80782.84,0.0,-0.9893,1e-05,2.02959]
[1778409961337,41.5,80782.84,0.0,-0.9893,1e-05,2.03017]
[1778409961559,41.5,80782.84,0.0,-0.9893,1e-05,2.03017]
[1778409961397,41.5,80782.84,0.0,-0.9893,1e-05,2.03046]
[1778409967552,41.51,80782.84,0.0,-0.9893,1e-05,2.03118]
[1778409967560,41.51,80782.84,0.0,-0.9893,1e-05,2.03118]
[1778409975707,41.51,80786.23,0.0,-0.98926,1e-05,2.03785]
[1778409978795,41.51,80786.95,0.0,-0.98925,1e-05,2.0394]
[1778409978810,41.51,80786.95,0.0,-0.98925,1e-05,2.0394]
[1778409979128,41.51,80786.95,0.0,-0.98925,1e-05,2.0394]
[1778409979308,41.51,80786.95,0.0,-0.98925,1e-05,2.0394]
[1778409979346,41.51,80786.98,0.0,-0.98924,1e-05,2.03957]
[1778409985777,41.52,80787.56,0.0,-0.98923,1e-05,2.04137]
[1778409988408,41.52,80787.56,0.0,-0.98923,1e-05,2.04137]
[1778409988557,41.52,80787.56,0.0,-0.98923,1e-05,2.04137]
[1778409995847,41.52,80788.7,0.0,-0.98922,1e-05,2.04285]
[1778409998443,41.52,80788.7,0.0,-0.98922,1e-05,2.04285]
[1778409998560,41.52,80788.7,0.0,-0.98922,1e-05,2.04285]
[1778409998537,41.52,80788.7,0.0,-0.98922,1e-05,2.0431]
[1778409998697,41.52,80788.7,0.0,-0.98922,1e-05,2.0431]
[1778409998809,41.52,80788.7,0.0,-0.98922,1e-05,2.0431]
[1778410003903,41.52,80790.37,0.0,-0.9892,1e-05,2.04648]
[1778410007287,41.52,80793.12,0.0,-0.98917,1e-05,2.05112]
[1778410007312,41.52,80793.12,0.0,-0.98917,1e-05,2.05112]
[1778410007512,41.52,80793.12,0.0,-0.98917,1e-05,2.05112]
[1778410007561,41.52,80793.12,0.0,-0.98917,1e-05,2.05112]
[1778410007555,41.52,80793.72,0.0,-0.98917,1e-05,2.05219]
[1778410012967,41.53,80794.37,0.0,-0.98916,1e-05,2.05388]
[1778410018002,41.53,80792.13,0.0,-0.98918,1e-05,2.05082]
[1778410021812,41.53,80792.13,0.0,-0.98917,1e-05,2.05117]
[1778410022059,41.53,80792.13,0.0,-0.98917,1e-05,2.05117]
[1778410022087,41.53,80792.13,0.0,-0.98917,1e-05,2.05117]
[1778410022309,41.53,80792.13,0.0,-0.98917,1e-05,2.05117]
[1778410022370,41.53,80792.2,0.0,-0.98917,1e-05,2.05139]
[1778410028073,41.53,80792.38,0.0,-0.98917,1e-05,2.05236]
[1778410033108,41.54,80792.27,0.0,-0.98916,1e-05,2.05275]
[1778410038143,41.54,80792.17,0.0,-0.98916,1e-05,2.05315]
[1778410043178,41.54,80792.22,0.0,-0.98916,1e-05,2.05378]
[1778410047722,41.54,80792.13,0.0,-0.98916,1e-05,2.05397]
[1778410047811,41.54,80792.13,0.0,-0.98916,1e-05,2.05397]
[1778410048009,41.54,80792.13,0.0,-0.98916,1e-05,2.05397]
[1778410048063,41.54,80792.13,0.0,-0.98916,1e-05,2.05397]
[1778410048110,41.54,80792.13,0.0,-0.98916,1e-05,2.05419]
[1778410053252,41.54,80792.26,0.0,-0.98916,1e-05,2.05338]
[1778410060302,41.55,80791.75,0.0,-0.98916,1e-05,2.05333]
[1778410067570,41.55,80791.57,0.0,-0.98916,1e-05,2.05326]
[1778410067810,41.55,80791.57,0.0,-0.98916,1e-05,2.05379]
[1778410073393,41.55,80793.97,0.0,-0.98913,1e-05,2.05821]
[1778410077905,41.55,80793.99,0.0,-0.98913,1e-05,2.0586]
[1778410078060,41.55,80793.99,0.0,-0.98913,1e-05,2.0586]
[1778410078132,41.55,80793.99,0.0,-0.98913,1e-05,2.0586]
[1778410078310,41.55,80793.99,0.0,-0.98913,1e-05,2.0586]
[1778410078428,41.55,80791.57,0.0,-0.98915,1e-05,2.05479]
[1778410085478,41.56,80791.64,0.0,-0.98915,1e-05,2.05558]
[1778410090513,41.56,80791.68,0.0,-0.98914,1e-05,2.05612]
[1778410091607,41.56,80791.68,0.0,-0.98914,1e-05,2.05612]
[1778410091809,41.56,80791.68,0.0,-0.98914,1e-05,2.05612]
[1778410091893,41.56,80791.68,0.0,-0.98914,1e-05,2.05612]
[1778410092061,41.56,80791.68,0.0,-0.98914,1e-05,2.05612]
[1778410092162,41.56,80791.68,0.0,-0.98914,1e-05,2.0563]
[1778410094541,41.56,80787.99,0.0,-0.98918,1e-05,2.05056]
[1778410095932,41.56,80785.77,0.0,-0.9892,1e-05,2.04711]
[1778410096060,41.56,80785.77,0.0,-0.9892,1e-05,2.04711]
[1778410096102,41.56,80785.77,0.0,-0.9892,1e-05,2.04711]
[1778410096310,41.56,80785.77,0.0,-0.9892,1e-05,2.04711]
[1778410096358,41.56,80785.77,0.0,-0.9892,1e-05,2.04721]
[1778410102600,41.56,80791.08,0.0,-0.98914,1e-05,2.05634]
[1778410104196,41.56,80792.65,0.0,-0.98913,1e-05,2.05895]
[1778410104304,41.56,80792.65,0.0,-0.98913,1e-05,2.05895]
[1778410104312,41.56,80792.65,0.0,-0.98913,1e-05,2.05895]
[1778410104399,41.56,80792.65,0.0,-0.98912,1e-05,2.05903]
[1778410111668,41.56,80792.4,0.0,-0.98913,1e-05,2.05755]
[1778410116703,41.57,80791.9,0.0,-0.98913,1e-05,2.0571]
[1778410118231,41.57,80791.9,0.0,-0.98913,1e-05,2.0571]
[1778410118310,41.57,80791.9,0.0,-0.98913,1e-05,2.0571]
[1778410118415,41.57,80791.9,0.0,-0.98913,1e-05,2.0571]
[1778410118561,41.57,80791.9,0.0,-0.98913,1e-05,2.0571]
[1778410118717,41.57,80791.87,0.0,-0.98913,1e-05,2.05719]
[1778410125767,41.57,80792.87,0.0,-0.98912,1e-05,2.05927]
[1778410130802,41.57,80793.12,0.0,-0.98912,1e-05,2.06]
[1778410132635,41.57,80793.12,0.0,-0.98912,1e-05,2.06]
[1778410132645,41.57,80793.12,0.0,-0.98912,1e-05,2.06]
[1778410132662,41.57,80792.36,0.0,-0.98912,1e-05,2.05891]
[1778410132810,41.57,80792.36,0.0,-0.98912,1e-05,2.05891]
[1778410144900,41.57,80792.44,0.0,-0.98912,1e-05,2.05988]
[1778410147592,41.57,80792.44,0.0,-0.98912,1e-05,2.05988]
[1778410147809,41.57,80792.48,0.0,-0.98912,1e-05,2.06008]
[1778410152938,41.57,80792.33,0.0,-0.98912,1e-05,2.06009]
[1778410153060,41.57,80792.33,0.0,-0.98912,1e-05,2.06009]
[1778410153152,41.58,80792.33,0.0,-0.98912,1e-05,2.06022]
[1778410161014,41.58,80792.08,0.0,-0.98912,1e-05,2.06032]
[1778410164309,41.58,80790.6,0.0,-0.98913,1e-05,2.05807]
[1778410164558,41.58,80790.6,0.0,-0.98913,1e-05,2.05807]
[1778410170077,41.58,80792.41,0.0,-0.98911,1e-05,2.06146]
[1778410172612,41.58,80791.5,0.0,-0.98912,1e-05,2.05849]
[1778410172726,41.58,80791.5,0.0,-0.98912,1e-05,2.05849]
[1778410172659,41.58,80791.55,0.0,-0.98912,1e-05,2.05863]
[1778410172809,41.58,80791.55,0.0,-0.98912,1e-05,2.05863]
[1778410178133,41.58,80790.79,0.0,-0.98913,1e-05,2.05784]
[1778410180086,41.58,80790.35,0.0,-0.98913,1e-05,2.0572]
[1778410180142,41.58,80790.35,0.0,-0.98913,1e-05,2.0572]
[1778410180312,41.58,80790.35,0.0,-0.98913,1e-05,2.0572]
[1778410180413,41.58,80790.54,0.0,-0.98913,1e-05,2.05758]
[1778410187196,41.58,80788.41,0.0,-0.98915,1e-05,2.05469]
[1778410192231,41.59,80788.39,0.0,-0.98915,1e-05,2.05506]
[1778410193477,41.59,80788.39,0.0,-0.98915,1e-05,2.05506]
[1778410193560,41.59,80788.39,0.0,-0.98915,1e-05,2.05506]
[1778410193647,41.59,80788.39,0.0,-0.98915,1e-05,2.05506]
[1778410193746,41.59,80788.61,0.0,-0.98914,1e-05,2.05549]
[1778410193810,41.59,80788.61,0.0,-0.98914,1e-05,2.05549]
[1778410199280,41.59,80788.55,0.0,-0.98914,1e-05,2.05587]
[1778410203688,41.59,80787.74,0.0,-0.98915,1e-05,2.05481]
[1778410203789,41.59,80787.76,0.0,-0.98915,1e-05,2.05493]
[1778410203914,41.59,80787.76,0.0,-0.98915,1e-05,2.05493]
[1778410204064,41.59,80787.76,0.0,-0.98915,1e-05,2.05493]
[1778410209350,41.59,80787.71,0.0,-0.98914,1e-05,2.05533]
[1778410214385,41.59,80787.84,0.0,-0.98914,1e-05,2.05593]
[1778410219420,41.59,80787.73,0.0,-0.98914,1e-05,2.05614]
[1778410223627,41.59,80788.01,0.0,-0.98913,1e-05,2.05682]
[1778410223811,41.59,80788.01,0.0,-0.98913,1e-05,2.05682]
[1778410229490,41.6,80787.74,0.0,-0.98913,1e-05,2.05691]
[1778410229910,41.6,80787.74,0.0,-0.98913,1e-05,2.05691]
[1778410230066,41.6,80787.74,0.0,-0.98913,1e-05,2.05691]
[1778410230497,41.6,80787.67,0.0,-0.98913,1e-05,2.05687]
[1778410235532,41.6,80791.66,0.0,-0.9891,1e-05,2.06208]
[1778410236587,41.6,80791.66,0.0,-0.9891,1e-05,2.06208]
[1778410236809,41.6,80791.66,0.0,-0.9891,1e-05,2.06208]
[1778410242581,41.6,80792.41,0.0,-0.98909,1e-05,2.06371]
[1778410246898,41.6,80794.74,0.0,-0.98907,1e-05,2.06767]
[1778410247026,41.6,80794.74,0.0,-0.98907,1e-05,2.06767]
[1778410247060,41.6,80794.74,0.0,-0.98907,1e-05,2.06767]
[1778410247616,41.6,80794.79,0.0,-0.98907,1e-05,2.0678]
[1778410252651,41.6,80792.02,0.0,-0.98909,1e-05,2.06362]
[1778410257686,41.6,80791.87,0.0,-0.98909,1e-05,2.06369]
[1778410259537,41.6,80792.02,0.0,-0.98909,1e-05,2.064]
[1778410259560,41.6,80792.02,0.0,-0.98909,1e-05,2.064]
[1778410259661,41.6,80792.02,0.0,-0.98909,1e-05,2.064]
[1778410259809,41.6,80792.02,0.0,-0.98909,1e-05,2.064]
[1778410259870,41.6,80792.02,0.0,-0.98909,1e-05,2.06406]
[1778410267756,41.61,80792.26,0.0,-0.98908,1e-05,2.06494]
[1778410274808,41.61,80792.17,0.0,-0.98908,1e-05,2.0652]
[1778410285887,41.61,80791.94,0.0,-0.98908,1e-05,2.06544]
[1778410291182,41.61,80790.84,0.0,-0.98909,1e-05,2.06392]
[1778410291247,41.61,80790.84,0.0,-0.98909,1e-05,2.06392]
[1778410291309,41.61,80790.84,0.0,-0.98909,1e-05,2.06392]
[1778410291397,41.61,80788.89,0.0,-0.98912,1e-05,2.05934]
[1778410296962,41.61,80788.68,0.0,-0.98912,1e-05,2.05938]
[1778410299983,41.61,80792.62,0.0,-0.98908,1e-05,2.06596]
[1778410303064,41.61,80794.61,0.0,-0.98906,1e-05,2.06931]
[1778410303254,41.61,80794.61,0.0,-0.98906,1e-05,2.06931]
[1778410303309,41.61,80794.61,0.0,-0.98906,1e-05,2.06931]
[1778410303355,41.61,80795.02,0.0,-0.98905,1e-05,2.0701]
[1778410309624,41.61,80795.07,0.0,-0.98905,1e-05,2.07036]
[1778410309675,41.61,80795.07,0.0,-0.98905,1e-05,2.07036]
[1778410309811,41.61,80795.07,0.0,-0.98905,1e-05,2.07036]
[1778410309893,41.62,80795.42,0.0,-0.98905,1e-05,2.07108]
[1778410315092,41.62,80795.32,0.0,-0.98905,1e-05,2.07119]
[1778410317106,41.62,80801.17,0.0,-0.98899,1e-05,2.08073]
[1778410318404,41.62,80801.17,0.0,-0.98899,1e-05,2.08073]
[1778410318451,41.62,80801.17,0.0,-0.98899,1e-05,2.08073]
[1778410318558,41.62,80801.17,0.0,-0.98899,1e-05,2.08073]
[1778410318659,41.62,80801.24,0.0,-0.98899,1e-05,2.08087]
[1778410324426,41.62,80801.59,0.0,-0.98898,1e-05,2.08156]
[1778410324560,41.62,80801.59,0.0,-0.98898,1e-05,2.08156]
[1778410324625,41.62,80801.59,0.0,-0.98898,1e-05,2.08158]
[1778410330198,41.62,80803.14,0.0,-0.98897,1e-05,2.08426]
[1778410332294,41.62,80803.42,0.0,-0.98896,1e-05,2.08473]
[1778410332318,41.62,80809.31,0.0,-0.98891,1e-05,2.09434]
[1778410333303,41.62,80809.31,0.0,-0.98891,1e-05,2.09434]
[1778410333310,41.62,80809.31,0.0,-0.98891,1e-05,2.09434]
[1778410333581,41.62,80809.31,0.0,-0.98891,1e-05,2.09434]
[1778410333682,41.62,80811.31,0.0,-0.98889,1e-05,2.09761]
[1778410339261,41.62,80811.67,0.0,-0.98888,1e-05,2.09822]
[1778410344296,41.62,80813.13,0.0,-0.98887,1e-05,2.10065]
[1778410349331,41.62,80820.69,0.0,-0.98879,1e-05,2.11306]
[1778410351345,41.62,80823.35,0.0,-0.98878,1e-05,2.1158]
[1778410352352,41.62,80827.45,0.0,-0.98874,1e-05,2.12252]
[1778410353231,41.62,80827.45,0.0,-0.98874,1e-05,2.12252]
[1778410353280,41.62,80827.45,0.0,-0.98874,1e-05,2.12252]
[1778410353310,41.62,80827.45,0.0,-0.98874,1e-05,2.12252]
[1778410353359,41.62,80828.65,0.0,-0.98872,1e-05,2.12447]
[1778410358394,41.62,80828.63,0.0,-0.98873,1e-05,2.12428]
[1778410366450,41.62,80830.78,0.0,-0.98871,1e-05,2.12753]
[1778410371848,41.62,80831.95,0.0,-0.9887,1e-05,2.1293]
[1778410371891,41.62,80831.95,0.0,-0.9887,1e-05,2.1293]
[1778410371993,41.62,80831.76,0.0,-0.9887,1e-05,2.12894]
[1778410372064,41.62,80831.76,0.0,-0.9887,1e-05,2.12894]
[1778410377527,41.61,80831.64,0.0,-0.9887,1e-05,2.12849]
[1778410381870,41.61,80833.79,0.0,-0.98868,1e-05,2.13196]
[1778410381876,41.61,80833.79,0.0,-0.98868,1e-05,2.13196]
[1778410381969,41.61,80833.79,0.0,-0.98868,1e-05,2.13186]
[1778410382061,41.61,80833.79,0.0,-0.98868,1e-05,2.13186]
[1778410388607,41.61,80834.38,0.0,-0.98868,1e-05,2.13249]
[1778410389776,41.61,80834.38,0.0,-0.98868,1e-05,2.13249]
[1778410389810,41.61,80834.38,0.0,-0.98868,1e-05,2.13249]
[1778410389847,41.61,80834.38,0.0,-0.98868,1e-05,2.13249]
[1778410389948,41.61,80834.2,0.0,-0.98868,1e-05,2.13215]
[1778410390064,41.61,80834.2,0.0,-0.98868,1e-05,2.13215]
[1778410394649,41.61,80842.04,0.0,-0.9886,1e-05,2.14489]
[1778410395656,41.61,80847.43,0.0,-0.98855,1e-05,2.15379]
[1778410396724,41.61,80847.43,0.0,-0.98855,1e-05,2.15379]
[1778410396786,41.61,80847.43,0.0,-0.98855,1e-05,2.15379]
[1778410396809,41.61,80847.43,0.0,-0.98855,1e-05,2.15379]
[1778410396910,41.61,80847.84,0.0,-0.98854,1e-05,2.15439]
[1778410399684,41.61,80851.98,0.0,-0.9885,1e-05,2.16104]
[1778410400691,41.61,80858.13,0.0,-0.98844,1e-05,2.17124]
[1778410402759,41.61,80860.28,0.0,-0.98842,1e-05,2.17474]
[1778410402813,41.61,80860.28,0.0,-0.98842,1e-05,2.17474]
[1778410402860,41.61,80861.47,0.0,-0.98841,1e-05,2.17662]
[1778410403063,41.61,80861.47,0.0,-0.98841,1e-05,2.17662]
[1778410404719,41.61,80867.27,0.0,-0.98835,1e-05,2.18614]
[1778410407330,41.61,80866.26,0.0,-0.98837,1e-05,2.18416]
[1778410407557,41.61,80866.26,0.0,-0.98837,1e-05,2.18416]
[1778410408039,41.61,80866.26,0.0,-0.98837,1e-05,2.18416]
[1778410407740,41.61,80866.79,0.0,-0.98836,1e-05,2.18492]
[1778410408062,41.61,80866.79,0.0,-0.98836,1e-05,2.18492]
[1778410414789,41.6,80868.97,0.0,-0.98835,1e-05,2.18605]
[1778410415944,41.6,80868.97,0.0,-0.98835,1e-05,2.18605]
[1778410415994,41.6,80868.97,0.0,-0.98835,1e-05,2.18605]
[1778410415962,41.6,80868.97,0.0,-0.98835,1e-05,2.18593]
[1778410416059,41.6,80868.97,0.0,-0.98835,1e-05,2.18593]
[1778410416803,41.6,80869.0,0.0,-0.98835,1e-05,2.18585]
[1778410422846,41.6,80868.86,0.0,-0.98836,1e-05,2.18487]
[1778410424398,41.6,80868.64,0.0,-0.98836,1e-05,2.18438]
[1778410424469,41.6,80868.64,0.0,-0.98836,1e-05,2.18438]
[1778410424559,41.6,80868.64,0.0,-0.98836,1e-05,2.18438]
[1778410424859,41.6,80868.68,0.0,-0.98836,1e-05,2.18433]
[1778410425866,41.6,80865.47,0.0,-0.9884,1e-05,2.17881]
[1778410427671,41.6,80863.1,0.0,-0.98842,1e-05,2.17472]
[1778410427677,41.6,80863.1,0.0,-0.98842,1e-05,2.17472]
[1778410427812,41.6,80863.1,0.0,-0.98842,1e-05,2.17472]
[1778410427880,41.6,80861.56,0.0,-0.98844,1e-05,2.17203]
[1778410432915,41.6,80855.82,0.0,-0.9885,1e-05,2.16199]
[1778410433922,41.6,80852.77,0.0,-0.98853,1e-05,2.15682]
[1778410434208,41.6,80852.77,0.0,-0.98853,1e-05,2.15682]
[1778410434289,41.6,80852.77,0.0,-0.98853,1e-05,2.15682]
[1778410434308,41.6,80852.77,0.0,-0.98853,1e-05,2.15682]
[1778410434929,41.6,80852.35,0.0,-0.98853,1e-05,2.15606]
[1778410439964,41.59,80852.14,0.0,-0.98854,1e-05,2.15542]
[1778410441334,41.59,80852.79,0.0,-0.98853,1e-05,2.15645]
[1778410441388,41.59,80852.79,0.0,-0.98853,1e-05,2.15645]
[1778410441558,41.59,80852.79,0.0,-0.98853,1e-05,2.15645]
[1778410441978,41.59,80853.04,0.0,-0.98853,1e-05,2.15681]
[1778410447274,41.59,80852.83,0.0,-0.98853,1e-05,2.15624]
[1778410447977,41.59,80852.83,0.0,-0.98853,1e-05,2.15624]
[1778410448064,41.59,80852.83,0.0,-0.98853,1e-05,2.15624]
[1778410448021,41.59,80852.76,0.0,-0.98853,1e-05,2.15601]
[1778410448086,41.59,80852.76,0.0,-0.98853,1e-05,2.15601]
[1778410448309,41.59,80852.76,0.0,-0.98853,1e-05,2.15601]
[1778410449028,41.59,80853.48,0.0,-0.98853,1e-05,2.15716]
[1778410454025,41.59,80853.55,0.0,-0.98853,1e-05,2.1571]
[1778410454059,41.59,80853.55,0.0,-0.98853,1e-05,2.1571]
[1778410454063,41.59,80859.65,0.0,-0.98847,1e-05,2.16719]
[1778410454162,41.59,80859.65,0.0,-0.98847,1e-05,2.16719]
[1778410454309,41.59,80859.65,0.0,-0.98847,1e-05,2.16719]
[1778410455070,41.59,80862.54,0.0,-0.98844,1e-05,2.17198]
[1778410457084,41.59,80862.77,0.0,-0.98844,1e-05,2.17221]
[1778410459879,41.59,80862.59,0.0,-0.98844,1e-05,2.17183]
[1778410459927,41.59,80862.59,0.0,-0.98844,1e-05,2.17183]
[1778410460061,41.59,80862.59,0.0,-0.98844,1e-05,2.17183]
[1778410460026,41.59,80863.22,0.0,-0.98843,1e-05,2.17273]
[1778410460105,41.59,80862.7,0.0,-0.98844,1e-05,2.17185]
[1778410465140,41.59,80865.77,0.0,-0.98841,1e-05,2.17662]
[1778410467603,41.59,80865.77,0.0,-0.98841,1e-05,2.17662]
[1778410467653,41.59,80865.77,0.0,-0.98841,1e-05,2.17662]
[1778410467810,41.59,80865.77,0.0,-0.98841,1e-05,2.17662]
[1778410467903,41.59,80866.33,0.0,-0.98841,1e-05,2.17732]
[1778410470175,41.59,80863.91,0.0,-0.98843,1e-05,2.17309]
[1778410475210,41.59,80863.88,0.0,-0.98844,1e-05,2.17104]
[1778410478191,41.59,80863.38,0.0,-0.98845,1e-05,2.17007]
[1778410478309,41.59,80863.38,0.0,-0.98845,1e-05,2.17007]
[1778410478356,41.59,80863.38,0.0,-0.98845,1e-05,2.17007]
[1778410478558,41.59,80863.38,0.0,-0.98845,1e-05,2.17007]
[1778410478659,41.59,80861.64,0.0,-0.98847,1e-05,2.16702]
[1778410484831,41.59,80861.64,0.0,-0.98847,1e-05,2.16702]
[1778410485062,41.59,80861.64,0.0,-0.98847,1e-05,2.16702]
[1778410491238,41.58,80862.03,0.0,-0.98847,1e-05,2.16704]
[1778410496357,41.58,80861.96,0.0,-0.98847,1e-05,2.16654]
[1778410501392,41.58,80861.22,0.0,-0.98848,1e-05,2.16504]
[1778410502503,41.58,80861.22,0.0,-0.98848,1e-05,2.16504]
[1778410502561,41.58,80861.22,0.0,-0.98848,1e-05,2.16504]
[1778410502693,41.58,80861.22,0.0,-0.98848,1e-05,2.16504]
[1778410502809,41.58,80861.22,0.0,-0.98848,1e-05,2.16504]
[1778410502907,41.58,80861.21,0.0,-0.98848,1e-05,2.16497]
[1778410508442,41.58,80861.74,0.0,-0.98848,1e-05,2.16555]
[1778410513477,41.58,80861.34,0.0,-0.98848,1e-05,2.16464]
[1778410524557,41.58,80861.41,0.0,-0.98848,1e-05,2.16421]
[1778410530599,41.58,80861.61,0.0,-0.98848,1e-05,2.16426]
[1778410531889,41.58,80861.61,0.0,-0.98848,1e-05,2.16426]
[1778410531993,41.58,80861.61,0.0,-0.98848,1e-05,2.16426]
[1778410532061,41.58,80861.61,0.0,-0.98848,1e-05,2.16426]
[1778410532162,41.58,80861.18,0.0,-0.9885,1e-05,2.16186]
[1778410537648,41.57,80861.18,0.0,-0.9885,1e-05,2.1616]
[1778410546711,41.57,80861.22,0.0,-0.9885,1e-05,2.16128]
[1778410551746,41.57,80861.18,0.0,-0.9885,1e-05,2.161]
[1778410555778,41.57,80861.15,0.0,-0.9885,1e-05,2.16082]
[1778410555809,41.57,80861.15,0.0,-0.9885,1e-05,2.16082]
[1778410556005,41.57,80861.15,0.0,-0.9885,1e-05,2.16082]
[1778410556060,41.57,80861.15,0.0,-0.9885,1e-05,2.16082]
[1778410556183,41.57,80864.65,0.0,-0.98847,1e-05,2.16664]
[1778410565844,41.57,80864.26,0.0,-0.98847,1e-05,2.16548]
[1778410571819,41.57,80864.26,0.0,-0.98848,1e-05,2.16529]
[1778410572061,41.57,80864.26,0.0,-0.98848,1e-05,2.16529]
[1778410577928,41.57,80864.12,0.0,-0.98848,1e-05,2.16469]
[1778410582963,41.57,80864.24,0.0,-0.98848,1e-05,2.16467]
[1778410587943,41.57,80863.9,0.0,-0.98848,1e-05,2.16393]
[1778410587947,41.57,80863.9,0.0,-0.98848,1e-05,2.16393]
[1778410588061,41.57,80863.9,0.0,-0.98848,1e-05,2.16393]
[1778410588163,41.57,80864.4,0.0,-0.98848,1e-05,2.16473]
[1778410600085,41.56,80863.83,0.0,-0.9885,1e-05,2.16167]
[1778410601702,41.56,80863.83,0.0,-0.9885,1e-05,2.16167]
[1778410601756,41.56,80863.83,0.0,-0.9885,1e-05,2.16167]
[1778410601809,41.56,80863.83,0.0,-0.9885,1e-05,2.16167]
[1778410602096,41.56,80863.95,0.0,-0.9885,1e-05,2.1618]
[1778410607776,41.56,80863.88,0.0,-0.9885,1e-05,2.16157]
[1778410613173,41.56,80863.44,0.0,-0.9885,1e-05,2.16054]
[1778410622236,41.56,80863.7,0.0,-0.9885,1e-05,2.16066]
[1778410623509,41.56,80863.75,0.0,-0.9885,1e-05,2.16071]
[1778410623558,41.56,80863.75,0.0,-0.9885,1e-05,2.16071]
[1778410623809,41.56,80863.75,0.0,-0.9885,1e-05,2.16071]
[1778410624250,41.56,80868.41,0.0,-0.98846,1e-05,2.16848]
[1778410630292,41.56,80869.06,0.0,-0.98845,1e-05,2.16929]
[1778410635327,41.56,80869.12,0.0,-0.98845,1e-05,2.16916]
[1778410640067,41.56,80869.54,0.0,-0.98845,1e-05,2.16969]
[1778410640089,41.56,80869.67,0.0,-0.98845,1e-05,2.16986]
[1778410645398,41.56,80869.66,0.0,-0.98845,1e-05,2.1696]
[1778410651288,41.56,80869.8,0.0,-0.98845,1e-05,2.16971]
[1778410651309,41.56,80869.8,0.0,-0.98845,1e-05,2.16971]
[1778410651471,41.56,80869.8,0.0,-0.98845,1e-05,2.16971]
[1778410651575,41.56,80869.8,0.0,-0.98845,1e-05,2.16971]
[1778410651650,41.56,80869.73,0.0,-0.98846,1e-05,2.16783]
[1778410657482,41.56,80869.76,0.0,-0.98846,1e-05,2.16767]
[1778410662518,41.56,80870.95,0.0,-0.98845,1e-05,2.1695]
[1778410665568,41.55,80871.51,0.0,-0.98844,1e-05,2.17037]
[1778410665812,41.55,80871.51,0.0,-0.98844,1e-05,2.17037]
[1778410671581,41.55,80869.91,0.0,-0.98846,1e-05,2.16744]
[1778410676371,41.55,80869.91,0.0,-0.98846,1e-05,2.16735]
[1778410676561,41.55,80869.91,0.0,-0.98846,1e-05,2.16735]
[1778410676808,41.55,80869.91,0.0,-0.98846,1e-05,2.16735]
[1778410676910,41.55,80869.77,0.0,-0.98846,1e-05,2.16706]
[1778410682659,41.55,80869.73,0.0,-0.98846,1e-05,2.1668]
[1778410685088,41.55,80869.95,0.0,-0.98846,1e-05,2.16714]
[1778410685312,41.55,80869.95,0.0,-0.98846,1e-05,2.16714]
[1778410686363,41.55,80869.95,0.0,-0.98846,1e-05,2.16707]
[1778410691722,41.55,80868.0,0.0,-0.98848,1e-05,2.16362]
[1778410696757,41.55,80868.79,0.0,-0.98848,1e-05,2.16479]
[1778410702799,41.55,80868.79,0.0,-0.98848,1e-05,2.16459]
[1778410708842,41.55,80869.86,0.0,-0.98847,1e-05,2.16618]
[1778410717906,41.55,80869.66,0.0,-0.98848,1e-05,2.1639]
[1778410722941,41.55,80868.98,0.0,-0.98849,1e-05,2.1626]
[1778410732006,41.55,80868.69,0.0,-0.98849,1e-05,2.16184]
[1778410734926,41.55,80869.23,0.0,-0.98849,1e-05,2.16271]
[1778410735063,41.55,80869.23,0.0,-0.98849,1e-05,2.16271]
[1778410735225,41.55,80869.23,0.0,-0.98849,1e-05,2.16271]
[1778410735310,41.55,80869.23,0.0,-0.98849,1e-05,2.16271]
[1778410735370,41.55,80868.73,0.0,-0.98849,1e-05,2.16181]
[1778410741067,41.55,80868.55,0.0,-0.9885,1e-05,2.16133]
[1778410746102,41.55,80868.89,0.0,-0.98849,1e-05,2.16175]
[1778410754158,41.54,80868.67,0.0,-0.9885,1e-05,2.16115]
[1778410759194,41.54,80869.13,0.0,-0.98849,1e-05,2.16177]
[1778410764233,41.54,80868.55,0.0,-0.9885,1e-05,2.16066]
[1778410769268,41.54,80868.62,0.0,-0.9885,1e-05,2.16062]
[1778410771582,41.54,80868.62,0.0,-0.98851,1e-05,2.15893]
[1778410771808,41.54,80868.62,0.0,-0.98851,1e-05,2.15893]
[1778410772253,41.54,80868.62,0.0,-0.98851,1e-05,2.15893]
[1778410772310,41.54,80868.62,0.0,-0.98851,1e-05,2.15893]
[1778410772350,41.54,80868.77,0.0,-0.98851,1e-05,2.15915]
[1778410780346,41.54,80867.83,0.0,-0.98852,1e-05,2.15738]
[1778410783279,41.54,80867.83,0.0,-0.98852,1e-05,2.15738]
[1778410783312,41.54,80867.83,0.0,-0.98852,1e-05,2.15738]
[1778410789409,41.54,80867.47,0.0,-0.98852,1e-05,2.15656]
[1778410794448,41.54,80864.43,0.0,-0.98855,1e-05,2.15138]
[1778410795951,41.54,80864.43,0.0,-0.98855,1e-05,2.15138]
[1778410796060,41.54,80864.43,0.0,-0.98855,1e-05,2.15138]
[1778410796390,41.54,80864.43,0.0,-0.98855,1e-05,2.15138]
[1778410796558,41.54,80862.87,0.0,-0.98857,1e-05,2.14874]
[1778410796613,41.54,80862.28,0.0,-0.98858,1e-05,2.14775]
[1778410798728,41.54,80861.36,0.0,-0.98859,1e-05,2.14622]
[1778410803996,41.54,80864.58,0.0,-0.98855,1e-05,2.15156]
[1778410804061,41.54,80864.58,0.0,-0.98855,1e-05,2.15156]
[1778410809453,41.54,80865.41,0.0,-0.98855,1e-05,2.15286]
[1778410809559,41.54,80864.7,0.0,-0.98855,1e-05,2.15166]
[1778410809742,41.54,80864.7,0.0,-0.98855,1e-05,2.15166]
[1778410809811,41.54,80864.7,0.0,-0.98855,1e-05,2.15166]
[1778410809843,41.54,80864.73,0.0,-0.98855,1e-05,2.15167]
[1778410816606,41.54,80864.63,0.0,-0.98855,1e-05,2.15138]
[1778410821641,41.54,80862.7,0.0,-0.98857,1e-05,2.14808]
[1778410827686,41.54,80862.54,0.0,-0.98858,1e-05,2.14775]
[1778410832721,41.54,80862.3,0.0,-0.98859,1e-05,2.14564]
[1778410834164,41.54,80862.3,0.0,-0.98859,1e-05,2.14564]
[1778410834308,41.54,80862.3,0.0,-0.98859,1e-05,2.14564]
[1778410839771,41.54,80864.85,0.0,-0.98856,1e-05,2.14979]
[1778410844806,41.54,80861.92,0.0,-0.98859,1e-05,2.14484]
[1778410851855,41.54,80862.1,0.0,-0.98859,1e-05,2.14509]
[1778410855054,41.54,80862.03,0.0,-0.98859,1e-05,2.14497]
[1778410855313,41.54,80862.03,0.0,-0.98859,1e-05,2.14497]
[1778410855564,41.54,80862.03,0.0,-0.98859,1e-05,2.14496]
[1778410855813,41.54,80862.03,0.0,-0.98859,1e-05,2.14496]
[1778410855883,41.54,80862.06,0.0,-0.98859,1e-05,2.145]
[1778410860918,41.54,80862.97,0.0,-0.98858,1e-05,2.14647]
[1778410865953,41.54,80863.65,0.0,-0.98858,1e-05,2.14755]
[1778410868397,41.54,80863.65,0.0,-0.98858,1e-05,2.14755]
[1778410868562,41.54,80863.68,0.0,-0.98858,1e-05,2.14757]
[1778410874009,41.54,80863.98,0.0,-0.98857,1e-05,2.14799]
[1778410875891,41.54,80864.2,0.0,-0.98857,1e-05,2.14834]
[1778410879044,41.54,80868.54,0.0,-0.98853,1e-05,2.15553]
[1778410881281,41.54,80870.99,0.0,-0.9885,1e-05,2.1596]
[1778410881316,41.54,80870.99,0.0,-0.9885,1e-05,2.1596]
[1778410882216,41.54,80871.27,0.0,-0.9885,1e-05,2.16003]
[1778410882308,41.54,80871.27,0.0,-0.9885,1e-05,2.16003]
[1778410882317,41.54,80871.81,0.0,-0.9885,1e-05,2.1609]
[1778410888107,41.54,80871.55,0.0,-0.9885,1e-05,2.16027]
[1778410893142,41.53,80874.05,0.0,-0.98848,1e-05,2.16268]
[1778410896187,41.53,80873.86,0.0,-0.98849,1e-05,2.1623]
[1778410896309,41.53,80873.86,0.0,-0.98849,1e-05,2.1623]
[1778410902206,41.53,80875.98,0.0,-0.98847,1e-05,2.16565]
[1778410908503,41.53,80877.76,0.0,-0.98845,1e-05,2.16851]
[1778410908558,41.53,80877.76,0.0,-0.98845,1e-05,2.16851]
[1778410909257,41.53,80877.68,0.0,-0.98845,1e-05,2.1683]
[1778410909311,41.53,80877.68,0.0,-0.98845,1e-05,2.1683]
[1778410909359,41.53,80877.51,0.0,-0.98845,1e-05,2.16798]
[1778410910262,41.53,80888.84,0.0,-0.98834,1e-05,2.18705]
[1778410911269,41.53,80892.63,0.0,-0.9883,1e-05,2.1934]
[1778410912778,41.53,80892.34,0.0,-0.9883,1e-05,2.19283]
[1778410912810,41.53,80892.34,0.0,-0.9883,1e-05,2.19283]
[1778410918318,41.53,80890.29,0.0,-0.98833,1e-05,2.18888]
[1778410921339,41.53,80898.44,0.0,-0.98824,1e-05,2.20247]
[1778410922346,41.53,80903.09,0.0,-0.9882,1e-05,2.21028]
[1778410923353,41.53,80907.61,0.0,-0.98815,1e-05,2.21788]
[1778410925367,41.53,80919.37,0.0,-0.98803,1e-05,2.23779]
[1778410926374,41.53,80921.01,0.0,-0.98801,1e-05,2.24044]
[1778410929294,41.53,80920.72,0.0,-0.98802,1e-05,2.23958]
[1778410929309,41.53,80920.72,0.0,-0.98802,1e-05,2.23958]
[1778410930249,41.53,80920.9,0.0,-0.98802,1e-05,2.23971]
[1778410930310,41.53,80920.9,0.0,-0.98802,1e-05,2.23971]
[1778410930402,41.52,80920.93,0.0,-0.98802,1e-05,2.23957]
[1778410932416,41.52,80913.81,0.0,-0.9881,1e-05,2.22696]
[1778410936076,41.52,80911.98,0.0,-0.98812,1e-05,2.22334]
[1778410936309,41.52,80911.98,0.0,-0.98812,1e-05,2.22334]
[1778410940472,41.52,80921.02,0.0,-0.98803,1e-05,2.23807]
[1778410941479,41.52,80925.86,0.0,-0.98798,1e-05,2.24623]
[1778410942486,41.52,80931.68,0.0,-0.98791,1e-05,2.25682]
[1778410944500,41.52,80930.34,0.0,-0.98792,1e-05,2.25549]
[1778410948033,41.53,80932.7,0.0,-0.98789,1e-05,2.26108]
[1778410948058,41.53,80932.7,0.0,-0.98789,1e-05,2.26108]
[1778410949890,41.53,80932.49,0.0,-0.98788,1e-05,2.2617]
[1778410950063,41.53,80932.49,0.0,-0.98788,1e-05,2.2617]
[1778410950542,41.53,80932.96,0.0,-0.98788,1e-05,2.26301]
[1778410953563,41.54,80943.27,0.0,-0.98777,1e-05,2.28075]
[1778410954570,41.54,80950.01,0.0,-0.98769,1e-05,2.29304]
[1778410954797,41.54,80950.01,0.0,-0.98769,1e-05,2.29304]
[1778410955577,41.54,80953.45,0.0,-0.98765,1e-05,2.29955]
[1778410957591,41.55,80949.76,0.0,-0.98769,1e-05,2.29393]
[1778410959498,41.55,80949.22,0.0,-0.98769,1e-05,2.2934]
[1778410959559,41.55,80949.22,0.0,-0.98769,1e-05,2.2934]
[1778410961619,41.55,80944.24,0.0,-0.98773,1e-05,2.28599]
[1778410962626,41.55,80938.76,0.0,-0.98779,1e-05,2.27685]
[1778410964081,41.55,80938.76,0.0,-0.98779,1e-05,2.27685]
[1778410964310,41.55,80938.76,0.0,-0.98779,1e-05,2.27685]
[1778410964348,41.55,80937.53,0.0,-0.98781,1e-05,2.27417]
[1778410965815,41.55,80940.62,0.0,-0.98777,1e-05,2.27956]
[1778410966061,41.55,80940.62,0.0,-0.98777,1e-05,2.27956]
[1778410966121,41.55,80941.33,0.0,-0.98777,1e-05,2.28028]
[1778410971691,41.55,80943.24,0.0,-0.98776,1e-05,2.28229]
[1778410973707,41.54,80938.8,0.0,-0.98781,1e-05,2.274]
[1778410978122,41.54,80935.88,0.0,-0.98784,1e-05,2.26815]
[1778410978311,41.54,80935.88,0.0,-0.98784,1e-05,2.26815]
[1778410983778,41.53,80934.79,0.0,-0.98787,1e-05,2.26433]
[1778410988813,41.53,80934.68,0.0,-0.98787,1e-05,2.26296]
[1778410990859,41.53,80935.18,0.0,-0.98787,1e-05,2.2636]
[1778410991064,41.53,80935.18,0.0,-0.98787,1e-05,2.2636]
[1778410991728,41.53,80935.18,0.0,-0.98787,1e-05,2.26336]
[1778410991809,41.53,80935.18,0.0,-0.98787,1e-05,2.26336]
[1778410991834,41.53,80935.25,0.0,-0.98787,1e-05,2.26398]
[1778410997876,41.53,80935.11,0.0,-0.98787,1e-05,2.26377]
[1778411002913,41.54,80938.28,0.0,-0.98782,1e-05,2.27173]
[1778411004540,41.54,80938.28,0.0,-0.98782,1e-05,2.27173]
[1778411004560,41.54,80938.28,0.0,-0.98782,1e-05,2.27173]
[1778411009962,41.55,80941.14,0.0,-0.98777,1e-05,2.28001]
[1778411012657,41.55,80942.7,0.0,-0.98775,1e-05,2.28321]
[1778411012660,41.55,80945.7,0.0,-0.98773,1e-05,2.28722]
[1778411012811,41.55,80945.7,0.0,-0.98773,1e-05,2.28722]
[1778411013535,41.55,80945.7,0.0,-0.98773,1e-05,2.28722]
[1778411013571,41.55,80945.7,0.0,-0.98773,1e-05,2.28722]
[1778411013636,41.55,80949.01,0.0,-0.98769,1e-05,2.29347]
[1778411019025,41.56,80948.98,0.0,-0.98767,1e-05,2.29608]
[1778411021680,41.57,80948.7,0.0,-0.98767,1e-05,2.29647]
[1778411021809,41.57,80948.7,0.0,-0.98767,1e-05,2.29647]
[1778411027081,41.58,80951.13,0.0,-0.98763,1e-05,2.30338]
[1778411028023,41.58,80951.13,0.0,-0.98763,1e-05,2.30338]
[1778411028062,41.58,80951.13,0.0,-0.98763,1e-05,2.30338]
[1778411028963,41.58,80950.84,0.0,-0.98763,1e-05,2.3033]
[1778411029077,41.58,80950.84,0.0,-0.98763,1e-05,2.3033]
[1778411029095,41.58,80951.51,0.0,-0.98762,1e-05,2.30492]
[1778411033864,41.59,80951.81,0.0,-0.9876,1e-05,2.30718]
[1778411042186,41.6,80951.18,0.0,-0.98759,1e-05,2.30993]
[1778411044626,41.6,80948.8,0.0,-0.98761,1e-05,2.30616]
[1778411044808,41.6,80948.09,0.0,-0.98761,1e-05,2.30535]
[1778411050515,41.61,80945.11,0.0,-0.98763,1e-05,2.30232]
[1778411050566,41.61,80945.11,0.0,-0.98763,1e-05,2.30232]
[1778411051209,41.61,80945.11,0.0,-0.98763,1e-05,2.30277]
[1778411051309,41.61,80945.11,0.0,-0.98763,1e-05,2.30277]
[1778411051409,41.61,80944.86,0.0,-0.98763,1e-05,2.30277]
[1778411057291,41.61,80945.61,0.0,-0.98763,1e-05,2.30307]
[1778411059305,41.61,80940.68,0.0,-0.98768,1e-05,2.29383]
[1778411060057,41.61,80940.68,0.0,-0.98768,1e-05,2.29383]
[1778411060308,41.61,80940.68,0.0,-0.98768,1e-05,2.29383]
[1778411062326,41.6,80934.95,0.0,-0.98775,1e-05,2.283]
[1778411063972,41.6,80931.98,0.0,-0.98778,1e-05,2.27756]
[1778411064060,41.6,80931.98,0.0,-0.98778,1e-05,2.27756]
[1778411065086,41.6,80932.18,0.0,-0.98778,1e-05,2.27766]
[1778411065310,41.6,80932.18,0.0,-0.98778,1e-05,2.27766]
[1778411065347,41.6,80930.96,0.0,-0.9878,1e-05,2.27529]
[1778411071389,41.6,80931.0,0.0,-0.98781,1e-05,2.27222]
[1778411076424,41.59,80928.99,0.0,-0.98784,1e-05,2.26753]
[1778411077217,41.59,80928.99,0.0,-0.98784,1e-05,2.26753]
[1778411077309,41.59,80928.99,0.0,-0.98784,1e-05,2.26753]
[1778411078389,41.59,80928.99,0.0,-0.98784,1e-05,2.2673]
[1778411078560,41.59,80928.99,0.0,-0.98784,1e-05,2.2673]
[1778411078661,41.59,80928.99,0.0,-0.98785,1e-05,2.26707]
[1778411080558,41.59,80929.02,0.0,-0.98785,1e-05,2.26689]
[1778411086494,41.58,80927.19,0.0,-0.98788,1e-05,2.26211]
[1778411089792,41.58,80925.96,0.0,-0.98789,1e-05,2.25929]
[1778411089811,41.58,80925.96,0.0,-0.98789,1e-05,2.25929]
[1778411091100,41.58,80926.33,0.0,-0.98789,1e-05,2.25971]
[1778411091308,41.58,80926.33,0.0,-0.98789,1e-05,2.25971]
[1778411091529,41.58,80925.08,0.0,-0.9879,1e-05,2.25732]
[1778411098579,41.58,80924.87,0.0,-0.98792,1e-05,2.25542]
[1778411100279,41.57,80924.8,0.0,-0.98792,1e-05,2.25508]
[1778411100309,41.57,80924.8,0.0,-0.98792,1e-05,2.25508]
[1778411101601,41.57,80920.78,0.0,-0.98796,1e-05,2.24769]
[1778411105849,41.57,80919.74,0.0,-0.98798,1e-05,2.24528]
[1778411106061,41.57,80919.74,0.0,-0.98798,1e-05,2.24528]
[1778411106665,41.57,80919.74,0.0,-0.98798,1e-05,2.24528]
[1778411106635,41.57,80919.67,0.0,-0.98798,1e-05,2.24475]
[1778411106808,41.57,80919.67,0.0,-0.98798,1e-05,2.24475]
[1778411111989,41.57,80919.03,0.0,-0.98799,1e-05,2.24303]
[1778411119014,41.56,80918.12,0.0,-0.98801,1e-05,2.24006]
[1778411119059,41.56,80918.12,0.0,-0.98801,1e-05,2.24006]
[1778411120367,41.56,80917.58,0.0,-0.98802,1e-05,2.23853]
[1778411120565,41.56,80917.58,0.0,-0.98802,1e-05,2.23853]
[1778411120733,41.56,80917.45,0.0,-0.98802,1e-05,2.23811]
[1778411127782,41.55,80916.75,0.0,-0.98804,1e-05,2.23553]
[1778411132817,41.55,80916.72,0.0,-0.98805,1e-05,2.23284]
[1778411137031,41.55,80916.5,0.0,-0.98806,1e-05,2.23188]
[1778411137059,41.55,80916.5,0.0,-0.98806,1e-05,2.23188]
[1778411145908,41.54,80915.35,0.0,-0.98808,1e-05,2.22784]
[1778411147611,41.54,80915.35,0.0,-0.98808,1e-05,2.22784]
[1778411147808,41.54,80915.35,0.0,-0.98808,1e-05,2.22765]
[1778411148964,41.54,80914.71,0.0,-0.98809,1e-05,2.22637]
[1778411149063,41.54,80914.71,0.0,-0.98809,1e-05,2.22637]
[1778411149163,41.54,80913.27,0.0,-0.98811,1e-05,2.22371]
[1778411155983,41.53,80911.04,0.0,-0.98814,1e-05,2.21864]
[1778411157624,41.53,80911.04,0.0,-0.98814,1e-05,2.21864]
[1778411157810,41.53,80911.04,0.0,-0.98814,1e-05,2.21864]
[1778411163551,41.53,80908.27,0.0,-0.98817,1e-05,2.21287]
[1778411163560,41.53,80908.27,0.0,-0.98817,1e-05,2.21287]
[1778411165505,41.53,80905.37,0.0,-0.98821,1e-05,2.20761]
[1778411165560,41.53,80905.37,0.0,-0.98821,1e-05,2.20761]
[1778411165605,41.53,80904.06,0.0,-0.98822,1e-05,2.20522]
[1778411172106,41.53,80906.48,0.0,-0.9882,1e-05,2.20831]
[1778411176560,41.52,80904.35,0.0,-0.98823,1e-05,2.20423]
[1778411176808,41.52,80904.35,0.0,-0.98823,1e-05,2.20423]
[1778411183183,41.52,80903.71,0.0,-0.98824,1e-05,2.20196]
[1778411189225,41.52,80903.95,0.0,-0.98824,1e-05,2.20148]
[1778411192643,41.52,80903.91,0.0,-0.98825,1e-05,2.20126]
[1778411192809,41.52,80903.91,0.0,-0.98825,1e-05,2.20126]
[1778411196280,41.51,80904.33,0.0,-0.98825,1e-05,2.19975]
[1778411196307,41.51,80904.33,0.0,-0.98825,1e-05,2.19975]
[1778411196378,41.51,80904.33,0.0,-0.98825,1e-05,2.19947]
[1778411203323,41.51,80903.75,0.0,-0.98827,1e-05,2.19754]
[1778411204330,41.51,80908.3,0.0,-0.98822,1e-05,2.20515]
[1778411205204,41.51,80908.3,0.0,-0.98822,1e-05,2.20515]
[1778411205308,41.51,80908.3,0.0,-0.98822,1e-05,2.20515]
[1778411210372,41.51,80910.58,0.0,-0.9882,1e-05,2.20813]
[1778411212386,41.5,80913.95,0.0,-0.98817,1e-05,2.21357]
[1778411214561,41.5,80915.49,0.0,-0.98815,1e-05,2.21603]
[1778411214809,41.5,80915.49,0.0,-0.98815,1e-05,2.21603]
[1778411216604,41.5,80916.32,0.0,-0.98815,1e-05,2.21711]
[1778411216808,41.5,80916.32,0.0,-0.98815,1e-05,2.21711]
[1778411216659,41.5,80916.32,0.0,-0.98815,1e-05,2.21694]
[1778411222377,41.5,80916.32,0.0,-0.98815,1e-05,2.21608]
[1778411222563,41.5,80916.32,0.0,-0.98815,1e-05,2.21608]
[1778411228500,41.49,80917.1,0.0,-0.98815,1e-05,2.21621]
[1778411234542,41.49,80916.92,0.0,-0.98816,1e-05,2.21488]
[1778411239577,41.49,80917.54,0.0,-0.98816,1e-05,2.2151]
[1778411242573,41.49,80918.28,0.0,-0.98816,1e-05,2.21603]
[1778411242807,41.49,80918.28,0.0,-0.98816,1e-05,2.21603]
[1778411244176,41.49,80919.12,0.0,-0.98815,1e-05,2.21713]
[1778411244309,41.49,80919.12,0.0,-0.98815,1e-05,2.21713]
[1778411244612,41.48,80919.15,0.0,-0.98815,1e-05,2.21701]
[1778411249647,41.48,80920.01,0.0,-0.98815,1e-05,2.21762]
[1778411254682,41.48,80920.54,0.0,-0.98815,1e-05,2.21601]
[1778411260724,41.48,80920.38,0.0,-0.98816,1e-05,2.21473]
[1778411265630,41.48,80920.38,0.0,-0.98816,1e-05,2.21473]
[1778411265809,41.48,80920.38,0.0,-0.98816,1e-05,2.21473]
[1778411271801,41.47,80918.27,0.0,-0.98819,1e-05,2.20932]
[1778411274487,41.47,80918.09,0.0,-0.9882,1e-05,2.2087]
[1778411274558,41.47,80918.09,0.0,-0.9882,1e-05,2.2087]
[1778411276202,41.47,80918.12,0.0,-0.9882,1e-05,2.20844]
[1778411276307,41.47,80918.12,0.0,-0.9882,1e-05,2.20844]
[1778411276408,41.47,80918.12,0.0,-0.9882,1e-05,2.20828]
[1778411280658,41.46,80917.98,0.0,-0.98821,1e-05,2.20758]
[1778411280809,41.46,80917.98,0.0,-0.98821,1e-05,2.20758]
[1778411284466,41.46,80916.87,0.0,-0.98822,1e-05,2.20509]
[1778411284559,41.46,80916.87,0.0,-0.98822,1e-05,2.20509]
[1778411284892,41.46,80916.3,0.0,-0.98823,1e-05,2.20397]
[1778411289927,41.46,80915.62,0.0,-0.98824,1e-05,2.20208]
[1778411292976,41.46,80914.68,0.0,-0.98825,1e-05,2.20005]
[1778411293058,41.46,80914.68,0.0,-0.98825,1e-05,2.20005]
[1778411295969,41.46,80910.92,0.0,-0.98829,1e-05,2.19325]
[1778411299109,41.45,80909.66,0.0,-0.98831,1e-05,2.19086]
[1778411299307,41.45,80909.66,0.0,-0.98831,1e-05,2.19086]
[1778411301386,41.45,80904.52,0.0,-0.98836,1e-05,2.1819]
[1778411301575,41.45,80904.52,0.0,-0.98836,1e-05,2.1819]
[1778411301639,41.45,80904.27,0.0,-0.98837,1e-05,2.18125]
[1778411305981,41.45,80902.5,0.0,-0.98839,1e-05,2.17796]
[1778411306059,41.45,80902.5,0.0,-0.98839,1e-05,2.17796]
[1778411310912,41.45,80899.45,0.0,-0.98842,1e-05,2.17243]
[1778411311059,41.45,80898.01,0.0,-0.98843,1e-05,2.16992]
[1778411311160,41.45,80897.36,0.0,-0.98845,1e-05,2.16702]
[1778411317778,41.45,80894.31,0.0,-0.98848,1e-05,2.16154]
[1778411318558,41.45,80894.38,0.0,-0.98848,1e-05,2.1616]
[1778411319693,41.45,80894.03,0.0,-0.98849,1e-05,2.16095]
[1778411319808,41.45,80894.03,0.0,-0.98849,1e-05,2.16095]
[1778411319909,41.45,80893.23,0.0,-0.98849,1e-05,2.15954]
[1778411325172,41.45,80890.12,0.0,-0.98853,1e-05,2.15401]
[1778411328193,41.45,80886.34,0.0,-0.98857,1e-05,2.14753]
[1778411329912,41.45,80886.34,0.0,-0.98857,1e-05,2.14753]
[1778411330060,41.45,80886.66,0.0,-0.98856,1e-05,2.14803]
[1778411335242,41.45,80884.32,0.0,-0.98858,1e-05,2.14592]
[1778411337512,41.45,80884.32,0.0,-0.98858,1e-05,2.14592]
[1778411337558,41.45,80884.32,0.0,-0.98858,1e-05,2.14592]
[1778411337585,41.46,80883.37,0.0,-0.98858,1e-05,2.1456]
[1778411338110,41.46,80883.37,0.0,-0.98858,1e-05,2.1456]
[1778411338307,41.46,80883.37,0.0,-0.98858,1e-05,2.1456]
[1778411344306,41.47,80885.55,0.0,-0.98853,1e-05,2.15366]
[1778411345273,41.47,80885.55,0.0,-0.98853,1e-05,2.15366]
[1778411345309,41.47,80885.55,0.0,-0.98853,1e-05,2.15366]
[1778411345367,41.48,80885.55,0.0,-0.98853,1e-05,2.15428]
[1778411346068,41.48,80885.55,0.0,-0.98853,1e-05,2.15428]
[1778411346308,41.48,80885.55,0.0,-0.98853,1e-05,2.15428]
[1778411351527,41.49,80883.95,0.0,-0.98852,1e-05,2.15469]
[1778411357397,41.5,80883.73,0.0,-0.9885,1e-05,2.15868]
[1778411360119,41.51,80882.63,0.0,-0.9885,1e-05,2.1581]
[1778411360308,41.51,80882.63,0.0,-0.9885,1e-05,2.1581]
[1778411360787,41.51,80882.63,0.0,-0.9885,1e-05,2.1581]
[1778411360809,41.51,80882.63,0.0,-0.9885,1e-05,2.1581]
[1778411360910,41.51,80882.67,0.0,-0.9885,1e-05,2.15881]
[1778411366964,41.52,80880.83,0.0,-0.9885,1e-05,2.15885]
[1778411367060,41.52,80879.58,0.0,-0.98851,1e-05,2.15735]
[1778411367705,41.52,80879.58,0.0,-0.98851,1e-05,2.15735]
[1778411367809,41.52,80879.58,0.0,-0.98851,1e-05,2.15735]
[1778411367910,41.53,80879.37,0.0,-0.9885,1e-05,2.1576]
[1778411373509,41.54,80879.33,0.0,-0.98849,1e-05,2.15948]
[1778411378544,41.55,80877.8,0.0,-0.98849,1e-05,2.15987]
[1778411383579,41.56,80875.95,0.0,-0.98849,1e-05,2.15972]
[1778411384496,41.56,80875.95,0.0,-0.98849,1e-05,2.15972]
[1778411384559,41.56,80875.95,0.0,-0.98849,1e-05,2.15972]
[1778411384586,41.56,80876.3,0.0,-0.98848,1e-05,2.1609]
[1778411385535,41.56,80876.3,0.0,-0.98848,1e-05,2.1609]
[1778411385562,41.56,80876.3,0.0,-0.98848,1e-05,2.1609]
[1778411387607,41.57,80869.69,0.0,-0.98854,1e-05,2.15166]
[1778411391544,41.58,80870.0,0.0,-0.98852,1e-05,2.15407]
[1778411391562,41.58,80870.0,0.0,-0.98852,1e-05,2.15407]
[1778411391638,41.58,80870.46,0.0,-0.98851,1e-05,2.15547]
[1778411393798,41.58,80870.28,0.0,-0.98851,1e-05,2.1558]
[1778411393809,41.58,80870.28,0.0,-0.98851,1e-05,2.1558]
[1778411400701,41.6,80869.47,0.0,-0.98849,1e-05,2.15927]
[1778411404844,41.6,80867.76,0.0,-0.9885,1e-05,2.15817]
[1778411404914,41.61,80867.9,0.0,-0.98849,1e-05,2.15899]
[1778411405070,41.61,80867.9,0.0,-0.98849,1e-05,2.15899]
[1778411406216,41.61,80867.86,0.0,-0.98849,1e-05,2.15951]
[1778411406308,41.61,80867.86,0.0,-0.98849,1e-05,2.15951]
[1778411410771,41.62,80863.79,0.0,-0.98851,1e-05,2.15563]
[1778411411093,41.62,80863.79,0.0,-0.98851,1e-05,2.15563]
[1778411411311,41.62,80863.79,0.0,-0.98851,1e-05,2.15563]
[1778411411779,41.62,80860.93,0.0,-0.98854,1e-05,2.15144]
[1778411412143,41.62,80860.93,0.0,-0.98854,1e-05,2.15144]
[1778411412309,41.62,80860.93,0.0,-0.98854,1e-05,2.15144]
[1778411417821,41.64,80859.04,0.0,-0.98853,1e-05,2.15188]
[1778411418828,41.64,80865.34,0.0,-0.98847,1e-05,2.16303]
[1778411420586,41.64,80867.07,0.0,-0.98845,1e-05,2.16654]
[1778411420809,41.64,80867.07,0.0,-0.98845,1e-05,2.16654]
[1778411420845,41.64,80866.9,0.0,-0.98844,1e-05,2.16685]
[1778411421515,41.64,80866.9,0.0,-0.98844,1e-05,2.16685]
[1778411421560,41.64,80866.9,0.0,-0.98844,1e-05,2.16685]
[1778411426887,41.66,80866.45,0.0,-0.98843,1e-05,2.16969]
[1778411433937,41.67,80867.0,0.0,-0.98841,1e-05,2.1729]
[1778411434416,41.67,80867.0,0.0,-0.98841,1e-05,2.1729]
[1778411434559,41.67,80867.0,0.0,-0.98841,1e-05,2.1729]
[1778411434944,41.67,80870.66,0.0,-0.98836,1e-05,2.17961]
[1778411436192,41.67,80870.34,0.0,-0.98836,1e-05,2.17962]
[1778411436308,41.67,80870.34,0.0,-0.98836,1e-05,2.17962]
[1778411436958,41.68,80870.19,0.0,-0.98836,1e-05,2.17991]
[1778411441993,41.69,80872.86,0.0,-0.98832,1e-05,2.18713]
[1778411447029,41.7,80878.02,0.0,-0.98825,1e-05,2.19852]
[1778411448019,41.7,80878.02,0.0,-0.98825,1e-05,2.19852]
[1778411448061,41.7,80878.02,0.0,-0.98825,1e-05,2.19852]
[1778411456092,41.71,80881.91,0.0,-0.98818,1e-05,2.20991]
[1778411459470,41.72,80881.21,0.0,-0.98818,1e-05,2.2103]
[1778411459563,41.72,80881.21,0.0,-0.98818,1e-05,2.2103]
[1778411460120,41.72,80880.98,0.0,-0.98818,1e-05,2.21041]
[1778411460164,41.72,80880.98,0.0,-0.98818,1e-05,2.21041]
[1778411460308,41.72,80880.98,0.0,-0.98818,1e-05,2.21041]
[1778411469183,41.74,80881.69,0.0,-0.98814,1e-05,2.21616]
[1778411472969,41.74,80881.69,0.0,-0.98814,1e-05,2.21616]
[1778411473060,41.74,80881.69,0.0,-0.98814,1e-05,2.21616]
[1778411473014,41.74,80881.68,0.0,-0.98813,1e-05,2.21814]
[1778411473428,41.74,80881.68,0.0,-0.98813,1e-05,2.21814]
[1778411473560,41.74,80881.68,0.0,-0.98813,1e-05,2.21814]
[1778411484288,41.77,80878.54,0.0,-0.98812,1e-05,2.21887]
[1778411486441,41.77,80876.94,0.0,-0.98814,1e-05,2.21668]
[1778411486559,41.77,80876.94,0.0,-0.98814,1e-05,2.21668]
[1778411486660,41.77,80876.94,0.0,-0.98813,1e-05,2.21721]
[1778411487305,41.77,80876.94,0.0,-0.98813,1e-05,2.21721]
[1778411487558,41.77,80876.94,0.0,-0.98813,1e-05,2.21721]
[1778411493351,41.78,80875.16,0.0,-0.98814,1e-05,2.21608]
[1778411495248,41.78,80875.16,0.0,-0.98814,1e-05,2.21608]
[1778411495308,41.78,80875.16,0.0,-0.98814,1e-05,2.21608]
[1778411495895,41.78,80875.16,0.0,-0.98814,1e-05,2.21608]
[1778411496060,41.78,80875.16,0.0,-0.98814,1e-05,2.21608]
[1778411496079,41.79,80875.27,0.0,-0.98813,1e-05,2.21727]
[1778411502414,41.8,80876.58,0.0,-0.9881,1e-05,2.22298]
[1778411507306,41.81,80875.88,0.0,-0.98809,1e-05,2.22374]
[1778411507558,41.81,80875.88,0.0,-0.98809,1e-05,2.22374]
[1778411508067,41.81,80875.88,0.0,-0.98809,1e-05,2.22374]
[1778411508161,41.81,80875.88,0.0,-0.98809,1e-05,2.22423]
[1778411508308,41.81,80875.88,0.0,-0.98809,1e-05,2.22423]
[1778411516512,41.82,80877.84,0.0,-0.98804,1e-05,2.23206]
[1778411519064,41.83,80878.15,0.0,-0.98803,1e-05,2.2331]
[1778411519163,41.83,80878.07,0.0,-0.98803,1e-05,2.23346]
[1778411519308,41.83,80878.07,0.0,-0.98803,1e-05,2.23346]
[1778411519870,41.83,80878.07,0.0,-0.98803,1e-05,2.23346]
[1778411520057,41.83,80878.07,0.0,-0.98803,1e-05,2.23346]
[1778411520158,41.83,80878.07,0.0,-0.98803,1e-05,2.23396]
[1778411525575,41.84,80877.34,0.0,-0.98802,1e-05,2.23555]
[1778411530610,41.85,80879.56,0.0,-0.98798,1e-05,2.24166]
[1778411532438,41.85,80880.82,0.0,-0.98797,1e-05,2.24427]
[1778411532558,41.85,80880.82,0.0,-0.98797,1e-05,2.24427]
[1778411532624,41.85,80881.18,0.0,-0.98796,1e-05,2.24534]
[1778411533558,41.85,80881.18,0.0,-0.98796,1e-05,2.24534]
[1778411533808,41.85,80881.18,0.0,-0.98796,1e-05,2.24534]
[1778411534567,41.85,80881.25,0.0,-0.98796,1e-05,2.24591]
[1778411534638,41.85,80882.8,0.0,-0.98794,1e-05,2.24902]
[1778411536652,41.86,80886.63,0.0,-0.98789,1e-05,2.25648]
[1778411542695,41.87,80887.63,0.0,-0.98787,1e-05,2.26078]
[1778411545764,41.87,80887.83,0.0,-0.98786,1e-05,2.26204]
[1778411545809,41.87,80887.83,0.0,-0.98786,1e-05,2.26204]
[1778411545865,41.87,80888.04,0.0,-0.98785,1e-05,2.26286]
[1778411546720,41.87,80888.04,0.0,-0.98785,1e-05,2.26286]
[1778411546807,41.87,80888.04,0.0,-0.98785,1e-05,2.26286]
[1778411550753,41.88,80891.5,0.0,-0.9878,1e-05,2.27112]
[1778411552767,41.88,80894.08,0.0,-0.98778,1e-05,2.27475]
[1778411556058,41.88,80894.08,0.0,-0.98778,1e-05,2.27475]
[1778411556307,41.89,80894.08,0.0,-0.98777,1e-05,2.27597]
[1778411560043,41.89,80894.89,0.0,-0.98775,1e-05,2.2786]
[1778411560059,41.89,80894.89,0.0,-0.98775,1e-05,2.2786]
[1778411560144,41.89,80894.89,0.0,-0.98775,1e-05,2.27901]
[1778411560511,41.89,80894.89,0.0,-0.98775,1e-05,2.27901]
[1778411560563,41.89,80894.89,0.0,-0.98775,1e-05,2.27901]
[1778411565858,41.9,80895.63,0.0,-0.98773,1e-05,2.28272]
[1778411568610,41.9,80895.5,0.0,-0.98773,1e-05,2.2833]
[1778411568810,41.9,80895.5,0.0,-0.98773,1e-05,2.2833]
[1778411568937,41.9,80895.5,0.0,-0.98773,1e-05,2.2833]
[1778411569060,41.9,80895.5,0.0,-0.98773,1e-05,2.2833]
[1778411569161,41.91,80895.64,0.0,-0.98772,1e-05,2.28395]
[1778411574921,41.92,80896.16,0.0,-0.9877,1e-05,2.2873]
[1778411579956,41.92,80896.87,0.0,-0.98768,1e-05,2.2907]
[1778411583984,41.93,80906.51,0.0,-0.98757,1e-05,2.30921]
[1778411585021,41.93,80906.51,0.0,-0.98757,1e-05,2.30921]
[1778411585059,41.93,80906.51,0.0,-0.98757,1e-05,2.30921]
[1778411585194,41.93,80908.08,0.0,-0.98755,1e-05,2.31233]
[1778411586291,41.93,80909.6,0.0,-0.98753,1e-05,2.31536]
[1778411586309,41.93,80909.6,0.0,-0.98753,1e-05,2.31536]
[1778411592040,41.94,80910.93,0.0,-0.9875,1e-05,2.31976]
[1778411597075,41.94,80910.85,0.0,-0.98749,1e-05,2.32129]
[1778411604125,41.95,80912.23,0.0,-0.98746,1e-05,2.32597]
[1778411609160,41.96,80912.14,0.0,-0.98745,1e-05,2.3275]
[1778411614195,41.96,80912.49,0.0,-0.98745,1e-05,2.3281]
[1778411620237,41.97,80910.35,0.0,-0.98746,1e-05,2.32616]
[1778411621875,41.97,80910.35,0.0,-0.98746,1e-05,2.32616]
[1778411622059,41.97,80910.35,0.0,-0.98746,1e-05,2.32616]
[1778411622160,41.97,80910.35,0.0,-0.98746,1e-05,2.32676]
[1778411623051,41.97,80910.35,0.0,-0.98746,1e-05,2.32676]
[1778411623068,41.97,80910.35,0.0,-0.98746,1e-05,2.32676]
[1778411628293,41.98,80910.8,0.0,-0.98744,1e-05,2.32939]
[1778411629714,41.98,80911.13,0.0,-0.98743,1e-05,2.33027]
[1778411629809,41.98,80911.13,0.0,-0.98743,1e-05,2.33027]
[1778411630944,41.98,80911.13,0.0,-0.98743,1e-05,2.33057]
[1778411631058,41.98,80911.13,0.0,-0.98743,1e-05,2.33057]
[1778411631094,41.98,80911.04,0.0,-0.98743,1e-05,2.3307]
[1778411636349,41.99,80911.64,0.0,-0.98742,1e-05,2.33321]
[1778411638077,41.99,80911.64,0.0,-0.98742,1e-05,2.33321]
[1778411645414,42.0,80911.89,0.0,-0.9874,1e-05,2.33651]
[1778411647297,42.0,80911.89,0.0,-0.9874,1e-05,2.33651]
[1778411647308,42.0,80911.89,0.0,-0.9874,1e-05,2.33651]
[1778411652930,42.0,80911.52,0.0,-0.98739,1e-05,2.33758]
[1778411659156,42.01,80911.49,0.0,-0.98738,1e-05,2.33947]
[1778411659307,42.01,80911.49,0.0,-0.98738,1e-05,2.33947]
[1778411659307,42.01,80908.69,0.0,-0.98741,1e-05,2.3348]
[1778411659512,42.01,80906.84,0.0,-0.98742,1e-05,2.33182]
[1778411660502,42.01,80906.84,0.0,-0.98742,1e-05,2.33182]
[1778411660565,42.01,80906.84,0.0,-0.98742,1e-05,2.33182]
[1778411666561,42.02,80905.18,0.0,-0.98743,1e-05,2.33091]
[1778411673868,42.02,80904.89,0.0,-0.98743,1e-05,2.33132]
[1778411679839,42.03,80904.16,0.0,-0.98743,1e-05,2.33111]
[1778411680058,42.03,80904.16,0.0,-0.98743,1e-05,2.33111]
[1778411680159,42.03,80903.09,0.0,-0.98744,1e-05,2.32951]
[1778411681229,42.03,80903.09,0.0,-0.98744,1e-05,2.32951]
[1778411681309,42.03,80903.09,0.0,-0.98744,1e-05,2.32951]
[1778411686701,42.04,80902.93,0.0,-0.98743,1e-05,2.33119]
[1778411688584,42.04,80902.9,0.0,-0.98742,1e-05,2.33142]
[1778411688810,42.04,80902.9,0.0,-0.98742,1e-05,2.33142]
[1778411695765,42.05,80902.61,0.0,-0.98741,1e-05,2.33314]
[1778411698241,42.05,80902.61,0.0,-0.98741,1e-05,2.33314]
[1778411698309,42.05,80902.61,0.0,-0.98741,1e-05,2.33314]
[1778411698342,42.05,80901.78,0.0,-0.98742,1e-05,2.33223]
[1778411699706,42.05,80901.75,0.0,-0.98742,1e-05,2.33246]
[1778411699809,42.05,80901.75,0.0,-0.98742,1e-05,2.33246]
[1778411705834,42.06,80901.68,0.0,-0.9874,1e-05,2.33451]
[1778411711876,42.07,80902.37,0.0,-0.98739,1e-05,2.33739]
[1778411713362,42.07,80902.37,0.0,-0.98739,1e-05,2.33739]
[1778411712883,42.07,80905.99,0.0,-0.98735,1e-05,2.34405]
[1778411713558,42.07,80905.99,0.0,-0.98735,1e-05,2.34405]
[1778411713890,42.07,80907.74,0.0,-0.98733,1e-05,2.34739]
[1778411714714,42.07,80907.74,0.0,-0.98733,1e-05,2.34739]
[1778411714809,42.07,80907.74,0.0,-0.98733,1e-05,2.34739]
[1778411717297,42.07,80907.9,0.0,-0.98732,1e-05,2.34792]
[1778411719734,42.07,80907.93,0.0,-0.98732,1e-05,2.34897]
[1778411719808,42.07,80907.93,0.0,-0.98732,1e-05,2.34897]
[1778411728996,42.08,80907.93,0.0,-0.9873,1e-05,2.35138]
[1778411730263,42.08,80907.93,0.0,-0.9873,1e-05,2.35138]
[1778411730310,42.08,80907.93,0.0,-0.9873,1e-05,2.35138]
[1778411730364,42.08,80907.93,0.0,-0.9873,1e-05,2.35163]
[1778411731666,42.08,80907.93,0.0,-0.9873,1e-05,2.35163]
[1778411731809,42.08,80907.93,0.0,-0.9873,1e-05,2.35163]
[1778411734031,42.09,80905.37,0.0,-0.98733,1e-05,2.34647]
[1778411739066,42.09,80906.0,0.0,-0.98731,1e-05,2.34899]
[1778411739636,42.09,80906.0,0.0,-0.98731,1e-05,2.34899]
[1778411739808,42.09,80906.0,0.0,-0.98731,1e-05,2.34899]
[1778411739859,42.09,80906.0,0.0,-0.98731,1e-05,2.34924]
[1778411741012,42.09,80906.0,0.0,-0.98731,1e-05,2.34924]
[1778411741058,42.09,80906.0,0.0,-0.98731,1e-05,2.34924]
[1778411745108,42.1,80908.27,0.0,-0.98728,1e-05,2.3545]
[1778411745532,42.1,80908.27,0.0,-0.98728,1e-05,2.3545]
[1778411745563,42.1,80908.27,0.0,-0.98728,1e-05,2.3545]
[1778411746616,42.1,80909.56,0.0,-0.98726,1e-05,2.35702]
[1778411746807,42.1,80909.56,0.0,-0.98726,1e-05,2.35702]
[1778411747122,42.1,80910.11,0.0,-0.98726,1e-05,2.35823]
[1778411752648,42.1,80911.03,0.0,-0.98724,1e-05,2.36032]
[1778411758215,42.11,80910.91,0.0,-0.98723,1e-05,2.36212]
[1778411763339,42.11,80911.03,0.0,-0.98723,1e-05,2.36277]
[1778411763559,42.11,80911.03,0.0,-0.98723,1e-05,2.36277]
[1778411765865,42.11,80911.39,0.0,-0.98722,1e-05,2.36437]
[1778411766058,42.11,80911.39,0.0,-0.98722,1e-05,2.36437]
[1778411766271,42.11,80911.35,0.0,-0.98722,1e-05,2.36478]
[1778411771306,42.12,80911.39,0.0,-0.98721,1e-05,2.36603]
[1778411776341,42.12,80911.9,0.0,-0.9872,1e-05,2.36797]
[1778411789432,42.13,80912.18,0.0,-0.98718,1e-05,2.37105]
[1778411790288,42.13,80912.18,0.0,-0.98718,1e-05,2.37105]
[1778411790310,42.13,80912.18,0.0,-0.98718,1e-05,2.37105]
[1778411793247,42.13,80912.18,0.0,-0.98718,1e-05,2.37125]
[1778411798495,42.14,80912.32,0.0,-0.98717,1e-05,2.37151]
[1778411805544,42.14,80912.32,0.0,-0.98716,1e-05,2.373]
[1778411806551,42.14,80914.27,0.0,-0.98714,1e-05,2.37667]
[1778411812920,42.14,80914.27,0.0,-0.98714,1e-05,2.37667]
[1778411813059,42.14,80914.27,0.0,-0.98714,1e-05,2.37667]
[1778411813160,42.15,80914.34,0.0,-0.98713,1e-05,2.37809]
[1778411814474,42.15,80914.34,0.0,-0.98713,1e-05,2.37809]
[1778411814560,42.15,80914.31,0.0,-0.98713,1e-05,2.37822]
[1778411818635,42.15,80912.0,0.0,-0.98715,1e-05,2.37501]
[1778411821918,42.15,80911.24,0.0,-0.98716,1e-05,2.37404]
[1778411822061,42.15,80911.24,0.0,-0.98716,1e-05,2.37404]
[1778411828011,42.16,80911.28,0.0,-0.98715,1e-05,2.37535]
[1778411833742,42.16,80911.61,0.0,-0.98713,1e-05,2.37745]
[1778411838979,42.16,80911.45,0.0,-0.98713,1e-05,2.37772]
[1778411840564,42.17,80911.45,0.0,-0.98713,1e-05,2.37827]
[1778411841077,42.17,80911.45,0.0,-0.98713,1e-05,2.37827]
[1778411841308,42.17,80911.45,0.0,-0.98713,1e-05,2.37827]
[1778411841312,42.17,80911.45,0.0,-0.98713,1e-05,2.37846]
[1778411846833,42.17,80916.12,0.0,-0.98707,1e-05,2.38788]
[1778411847965,42.17,80916.12,0.0,-0.98707,1e-05,2.38788]
[1778411848059,42.17,80916.12,0.0,-0.98707,1e-05,2.38788]
[1778411849145,42.17,80915.42,0.0,-0.98708,1e-05,2.3868]
[1778411849307,42.17,80915.42,0.0,-0.98708,1e-05,2.3868]
[1778411849312,42.17,80915.42,0.0,-0.98708,1e-05,2.38697]
[1778411850559,42.17,80915.42,0.0,-0.98708,1e-05,2.38697]
[1778411855896,42.18,80915.57,0.0,-0.98708,1e-05,2.38671]
[1778411867980,42.18,80915.56,0.0,-0.98706,1e-05,2.38901]
[1778411869468,42.18,80915.56,0.0,-0.98706,1e-05,2.38901]
[1778411869560,42.18,80915.56,0.0,-0.98706,1e-05,2.38901]
[1778411873837,42.19,80915.49,0.0,-0.98706,1e-05,2.38972]
[1778411874059,42.19,80915.49,0.0,-0.98706,1e-05,2.38972]
[1778411875188,42.19,80914.98,0.0,-0.98706,1e-05,2.38897]
[1778411875307,42.19,80914.98,0.0,-0.98706,1e-05,2.38897]
[1778411875409,42.19,80913.99,0.0,-0.98707,1e-05,2.38737]
[1778411881436,42.19,80911.18,0.0,-0.9871,1e-05,2.38321]
[1778411881560,42.19,80911.18,0.0,-0.9871,1e-05,2.38321]
[1778411885453,42.19,80909.69,0.0,-0.98711,1e-05,2.38108]
[1778411885497,42.19,80906.87,0.0,-0.98714,1e-05,2.37642]
[1778411885567,42.19,80906.87,0.0,-0.98714,1e-05,2.37642]
[1778411886475,42.19,80906.87,0.0,-0.98714,1e-05,2.37642]
[1778411886557,42.19,80906.87,0.0,-0.98714,1e-05,2.37642]
[1778411892153,42.2,80890.14,0.0,-0.98731,1e-05,2.34829]
[1778411892878,42.2,80890.14,0.0,-0.98731,1e-05,2.34829]
[1778411893061,42.2,80890.14,0.0,-0.98731,1e-05,2.34829]
[1778411893160,42.2,80888.74,0.0,-0.98732,1e-05,2.34608]
[1778411894950,42.2,80888.35,0.0,-0.98733,1e-05,2.34567]
[1778411895061,42.2,80888.35,0.0,-0.98733,1e-05,2.34567]
[1778411895174,42.2,80888.2,0.0,-0.98733,1e-05,2.34567]
[1778411895790,42.2,80888.2,0.0,-0.98733,1e-05,2.34567]
[1778411895807,42.2,80888.2,0.0,-0.98733,1e-05,2.34567]
[1778411900198,42.21,80886.81,0.0,-0.98734,1e-05,2.34419]
[1778411900306,42.21,80886.81,0.0,-0.98734,1e-05,2.34419]
[1778411900407,42.21,80886.76,0.0,-0.98733,1e-05,2.34435]
[1778411903924,42.21,80886.88,0.0,-0.98733,1e-05,2.34506]
[1778411904058,42.21,80886.88,0.0,-0.98733,1e-05,2.34506]
[1778411909272,42.21,80885.38,0.0,-0.98734,1e-05,2.3442]
[1778411914307,42.22,80885.63,0.0,-0.98733,1e-05,2.34421]
[1778411919342,42.22,80883.69,0.0,-0.98735,1e-05,2.34219]
[1778411921380,42.23,80880.82,0.0,-0.98738,1e-05,2.33744]
[1778411921560,42.23,80880.82,0.0,-0.98738,1e-05,2.33744]
[1778411923870,42.23,80877.52,0.0,-0.9874,1e-05,2.33259]
[1778411924059,42.23,80877.52,0.0,-0.9874,1e-05,2.33259]
[1778411924125,42.23,80877.52,0.0,-0.9874,1e-05,2.33291]
[1778411929412,42.24,80876.3,0.0,-0.98741,1e-05,2.33229]
[1778411932019,42.24,80874.43,0.0,-0.98742,1e-05,2.32961]
[1778411932059,42.24,80874.43,0.0,-0.98742,1e-05,2.32961]
[1778411937279,42.24,80871.57,0.0,-0.98744,1e-05,2.32613]
[1778411937308,42.24,80871.57,0.0,-0.98744,1e-05,2.32613]
[1778411937716,42.24,80868.27,0.0,-0.98748,1e-05,2.32067]
[1778411937810,42.24,80868.27,0.0,-0.98748,1e-05,2.32067]
[1778411938475,42.25,80866.97,0.0,-0.98749,1e-05,2.31872]
[1778411941754,42.25,80863.52,0.0,-0.98752,1e-05,2.31372]
[1778411941809,42.25,80863.52,0.0,-0.98752,1e-05,2.31372]
[1778411946531,42.25,80856.06,0.0,-0.98759,1e-05,2.30242]
[1778411947427,42.25,80856.06,0.0,-0.98759,1e-05,2.30242]
[1778411947559,42.25,80856.06,0.0,-0.98759,1e-05,2.30242]
[1778411950527,42.26,80850.28,0.0,-0.98764,1e-05,2.29351]
[1778411950561,42.26,80850.28,0.0,-0.98764,1e-05,2.29351]
[1778411950578,42.26,80850.15,0.0,-0.98764,1e-05,2.29368]
[1778411954831,42.26,80849.69,0.0,-0.98764,1e-05,2.29407]
[1778411955058,42.26,80849.69,0.0,-0.98764,1e-05,2.29407]
[1778411961636,42.28,80849.27,0.0,-0.98763,1e-05,2.2964]
[1778411966671,42.28,80849.29,0.0,-0.98761,1e-05,2.29818]
[1778411969040,42.28,80847.95,0.0,-0.98763,1e-05,2.2962]
[1778411969058,42.28,80847.95,0.0,-0.98763,1e-05,2.2962]
[1778411971576,42.29,80847.02,0.0,-0.98763,1e-05,2.29527]
[1778411971810,42.29,80847.02,0.0,-0.98763,1e-05,2.29527]
[1778411971855,42.29,80847.05,0.0,-0.98763,1e-05,2.29465]
[1778411978755,42.3,80845.21,0.0,-0.98764,1e-05,2.29352]
[1778411979800,42.3,80845.21,0.0,-0.98764,1e-05,2.29352]
[1778411979809,42.3,80845.21,0.0,-0.98764,1e-05,2.29352]
[1778411986723,42.3,80842.0,0.0,-0.98766,1e-05,2.28979]
[1778411986807,42.3,80842.0,0.0,-0.98766,1e-05,2.28979]
[1778411989132,42.31,80844.45,0.0,-0.98763,1e-05,2.29552]
[1778411989311,42.31,80844.45,0.0,-0.98763,1e-05,2.29552]
[1778411989312,42.31,80844.41,0.0,-0.98762,1e-05,2.29616]
[1778411991434,42.31,80844.41,0.0,-0.98762,1e-05,2.29616]
[1778411991557,42.31,80844.41,0.0,-0.98762,1e-05,2.29616]
[1778411992853,42.32,80852.77,0.0,-0.98753,1e-05,2.3119]
[1778411994598,42.32,80852.77,0.0,-0.98753,1e-05,2.3119]
[1778411994620,42.32,80855.56,0.0,-0.9875,1e-05,2.31705]
[1778411994808,42.32,80855.56,0.0,-0.9875,1e-05,2.31705]
[1778412006952,42.33,80848.99,0.0,-0.98754,1e-05,2.30926]
[1778412013231,42.33,80848.99,0.0,-0.98754,1e-05,2.30926]
[1778412013307,42.33,80848.99,0.0,-0.98754,1e-05,2.30926]
[1778412019036,42.34,80847.54,0.0,-0.98754,1e-05,2.31042]
[1778412023184,42.35,80846.33,0.0,-0.98754,1e-05,2.30921]
[1778412023309,42.35,80846.33,0.0,-0.98754,1e-05,2.30921]
[1778412023512,42.35,80846.33,0.0,-0.98754,1e-05,2.30949]
[1778412029106,42.35,80845.87,0.0,-0.98754,1e-05,2.31039]
[1778412030558,42.35,80845.87,0.0,-0.98754,1e-05,2.31039]
[1778412035117,42.36,80846.19,0.0,-0.98753,1e-05,2.3106]
[1778412035308,42.36,80846.19,0.0,-0.98753,1e-05,2.3106]
[1778412035322,42.36,80845.21,0.0,-0.98754,1e-05,2.30917]
[1778412041441,42.36,80843.06,0.0,-0.98756,1e-05,2.30681]
[1778412044557,42.37,80842.4,0.0,-0.98756,1e-05,2.30651]
[1778412046225,42.37,80838.86,0.0,-0.98759,1e-05,2.30129]
[1778412049246,42.37,80834.58,0.0,-0.98763,1e-05,2.29483]
[1778412050253,42.37,80820.97,0.0,-0.98777,1e-05,2.27174]
[1778412051260,42.38,80814.69,0.0,-0.98783,1e-05,2.26136]
[1778412053710,42.38,80813.91,0.0,-0.98784,1e-05,2.26081]
[1778412054243,42.38,80813.91,0.0,-0.98784,1e-05,2.26081]
[1778412054307,42.38,80813.91,0.0,-0.98784,1e-05,2.26081]
[1778412054344,42.38,80813.87,0.0,-0.98784,1e-05,2.26041]
[1778412060323,42.37,80813.34,0.0,-0.98786,1e-05,2.25757]
[1778412063889,42.37,80811.0,0.0,-0.98789,1e-05,2.25266]
[1778412064063,42.37,80811.0,0.0,-0.98789,1e-05,2.25266]
[1778412069386,42.36,80810.85,0.0,-0.9879,1e-05,2.2506]
[1778412072402,42.36,80809.02,0.0,-0.98792,1e-05,2.2469]
[1778412072558,42.36,80809.02,0.0,-0.98792,1e-05,2.2469]
[1778412072606,42.36,80808.62,0.0,-0.98793,1e-05,2.24594]
[1778412077983,42.35,80808.43,0.0,-0.98794,1e-05,2.24421]
[1778412081808,42.35,80808.61,0.0,-0.98794,1e-05,2.24368]
[1778412088519,42.36,80808.71,0.0,-0.98792,1e-05,2.24719]
[1778412093554,42.37,80808.16,0.0,-0.98792,1e-05,2.24661]
[1778412094487,42.37,80808.16,0.0,-0.98792,1e-05,2.24661]
[1778412094558,42.37,80808.16,0.0,-0.98792,1e-05,2.24661]
[1778412094634,42.37,80808.16,0.0,-0.98792,1e-05,2.24701]
[1778412094945,42.37,80808.16,0.0,-0.98792,1e-05,2.24701]
[1778412094998,42.37,80808.16,0.0,-0.98792,1e-05,2.24701]
[1778412099336,42.38,80806.71,0.0,-0.98792,1e-05,2.24619]
[1778412099558,42.38,80806.71,0.0,-0.98792,1e-05,2.24619]
[1778412099600,42.38,80806.17,0.0,-0.98793,1e-05,2.24499]
[1778412100125,42.38,80806.17,0.0,-0.98793,1e-05,2.24499]
[1778412100307,42.38,80806.17,0.0,-0.98793,1e-05,2.24499]
[1778412101614,42.37,80798.7,0.0,-0.98801,1e-05,2.23179]
[1778412102621,42.37,80795.92,0.0,-0.98804,1e-05,2.22684]
[1778412104994,42.37,80795.54,0.0,-0.98805,1e-05,2.22571]
[1778412105061,42.37,80795.54,0.0,-0.98805,1e-05,2.22571]
[1778412105430,42.37,80795.54,0.0,-0.98805,1e-05,2.22571]
[1778412105558,42.37,80795.54,0.0,-0.98805,1e-05,2.22571]
[1778412105642,42.37,80795.72,0.0,-0.98805,1e-05,2.22578]
[1778412111684,42.36,80792.54,0.0,-0.98809,1e-05,2.219]
[1778412111891,42.36,80792.54,0.0,-0.98809,1e-05,2.219]
[1778412114797,42.36,80792.57,0.0,-0.98809,1e-05,2.21858]
[1778412114810,42.36,80792.57,0.0,-0.98809,1e-05,2.21858]
[1778412115218,42.36,80792.57,0.0,-0.98809,1e-05,2.21858]
[1778412115308,42.36,80792.57,0.0,-0.98809,1e-05,2.21858]
[1778412115319,42.36,80792.57,0.0,-0.9881,1e-05,2.21812]
[1778412119740,42.36,80787.29,0.0,-0.98816,1e-05,2.20835]
[1778412121810,42.36,80787.4,0.0,-0.98816,1e-05,2.20832]
[1778412122060,42.36,80787.44,0.0,-0.98816,1e-05,2.20817]
[1778412122286,42.36,80787.44,0.0,-0.98816,1e-05,2.20817]
[1778412122308,42.36,80787.44,0.0,-0.98816,1e-05,2.20817]
[1778412122761,42.36,80787.47,0.0,-0.98816,1e-05,2.208]
[1778412127796,42.35,80784.56,0.0,-0.98819,1e-05,2.20206]
[1778412130532,42.35,80784.86,0.0,-0.98819,1e-05,2.20214]
[1778412130560,42.35,80784.86,0.0,-0.98819,1e-05,2.20214]
[1778412130817,42.35,80784.72,0.0,-0.9882,1e-05,2.20169]
[1778412130903,42.35,80784.72,0.0,-0.9882,1e-05,2.20169]
[1778412131066,42.35,80784.72,0.0,-0.9882,1e-05,2.20169]
[1778412133838,42.35,80788.68,0.0,-0.98816,1e-05,2.20768]
[1778412136617,42.35,80791.54,0.0,-0.98813,1e-05,2.21227]
[1778412136817,42.35,80791.54,0.0,-0.98813,1e-05,2.21227]
[1778412136718,42.34,80791.43,0.0,-0.98814,1e-05,2.21162]
[1778412137038,42.34,80791.43,0.0,-0.98814,1e-05,2.21162]
[1778412137059,42.34,80791.43,0.0,-0.98814,1e-05,2.21162]
[1778412139882,42.34,80794.8,0.0,-0.9881,1e-05,2.21682]
[1778412140946,42.34,80794.8,0.0,-0.9881,1e-05,2.21682]
[1778412141059,42.34,80794.8,0.0,-0.9881,1e-05,2.21682]
[1778412141322,42.34,80794.8,0.0,-0.9881,1e-05,2.21682]
[1778412141558,42.34,80794.8,0.0,-0.9881,1e-05,2.21682]
[1778412141605,42.34,80794.71,0.0,-0.98811,1e-05,2.21618]
[1778412145924,42.34,80791.14,0.0,-0.98815,1e-05,2.20922]
[1778412146931,42.34,80786.97,0.0,-0.98819,1e-05,2.202]
[1778412148275,42.34,80786.97,0.0,-0.98819,1e-05,2.202]
[1778412148309,42.34,80786.97,0.0,-0.98819,1e-05,2.202]
[1778412148752,42.34,80786.97,0.0,-0.98819,1e-05,2.202]
[1778412148810,42.34,80786.97,0.0,-0.98819,1e-05,2.202]
[1778412148819,42.33,80783.94,0.0,-0.98823,1e-05,2.19649]
[1778412154611,42.33,80781.6,0.0,-0.98827,1e-05,2.18991]
[1778412154808,42.33,80781.6,0.0,-0.98827,1e-05,2.18991]
[1778412154648,42.33,80781.49,0.0,-0.98827,1e-05,2.18953]
[1778412154952,42.33,80781.49,0.0,-0.98827,1e-05,2.18953]
[1778412155081,42.33,80781.49,0.0,-0.98827,1e-05,2.18953]
[1778412161029,42.33,80779.9,0.0,-0.98829,1e-05,2.18553]
[1778412165057,42.32,80776.21,0.0,-0.98834,1e-05,2.17863]
[1778412167225,42.32,80775.16,0.0,-0.98835,1e-05,2.1767]
[1778412167307,42.32,80775.16,0.0,-0.98835,1e-05,2.1767]
[1778412167790,42.32,80775.16,0.0,-0.98835,1e-05,2.1767]
[1778412167810,42.32,80775.16,0.0,-0.98835,1e-05,2.1767]
[1778412167839,42.32,80777.42,0.0,-0.98833,1e-05,2.18027]
[1778412173113,42.32,80777.15,0.0,-0.98833,1e-05,2.17891]
[1778412178148,42.31,80774.47,0.0,-0.98837,1e-05,2.17356]
[1778412180101,42.31,80774.28,0.0,-0.98837,1e-05,2.17306]
[1778412180310,42.31,80774.28,0.0,-0.98837,1e-05,2.17306]
[1778412180502,42.31,80774.28,0.0,-0.98837,1e-05,2.17306]
[1778412180561,42.31,80774.28,0.0,-0.98837,1e-05,2.17306]
[1778412180662,42.31,80774.28,0.0,-0.98837,1e-05,2.17288]
[1778412186205,42.31,80769.93,0.0,-0.98842,1e-05,2.16462]
[1778412188620,42.31,80767.58,0.0,-0.98845,1e-05,2.16057]
[1778412188684,42.31,80757.77,0.0,-0.98854,1e-05,2.14428]
[1778412189227,42.31,80744.34,0.0,-0.98868,1e-05,2.12222]
[1778412190235,42.31,80744.45,0.0,-0.98868,1e-05,2.12231]
[1778412192461,42.31,80745.38,0.0,-0.98867,1e-05,2.12374]
[1778412198291,42.3,80739.64,0.0,-0.98873,1e-05,2.11382]
[1778412201030,42.3,80741.43,0.0,-0.98871,1e-05,2.11659]
[1778412201059,42.3,80741.43,0.0,-0.98871,1e-05,2.11659]
[1778412201711,42.3,80741.43,0.0,-0.98871,1e-05,2.11659]
[1778412202687,42.3,80743.7,0.0,-0.98869,1e-05,2.1202]
[1778412202810,42.3,80743.7,0.0,-0.98869,1e-05,2.1202]
[1778412202892,42.3,80743.37,0.0,-0.98869,1e-05,2.11959]
[1778412203326,42.3,80747.29,0.0,-0.98866,1e-05,2.12588]
[1778412204333,42.3,80755.1,0.0,-0.98858,1e-05,2.13855]
[1778412205341,42.3,80762.08,0.0,-0.98851,1e-05,2.14988]
[1778412207354,42.3,80769.82,0.0,-0.98843,1e-05,2.16235]
[1778412210375,42.3,80773.84,0.0,-0.9884,1e-05,2.16852]
[1778412211419,42.3,80773.84,0.0,-0.9884,1e-05,2.16852]
[1778412211563,42.3,80773.84,0.0,-0.9884,1e-05,2.16852]
[1778412216417,42.3,80767.86,0.0,-0.98847,1e-05,2.15603]
[1778412217292,42.3,80767.86,0.0,-0.98847,1e-05,2.15603]
[1778412217309,42.3,80767.86,0.0,-0.98847,1e-05,2.15603]
[1778412217424,42.3,80766.96,0.0,-0.98848,1e-05,2.15441]
[1778412217945,42.3,80766.96,0.0,-0.98848,1e-05,2.15441]
[1778412218060,42.3,80766.96,0.0,-0.98848,1e-05,2.15441]
[1778412222459,42.29,80778.51,0.0,-0.98837,1e-05,2.1728]
[1778412223466,42.29,80784.06,0.0,-0.98832,1e-05,2.18185]
[1778412224913,42.29,80784.06,0.0,-0.98832,1e-05,2.18185]
[1778412225060,42.29,80783.94,0.0,-0.98832,1e-05,2.18146]
[1778412225349,42.29,80783.94,0.0,-0.98832,1e-05,2.18146]
[1778412225560,42.29,80783.94,0.0,-0.98832,1e-05,2.18146]
[1778412225624,42.29,80784.84,0.0,-0.98831,1e-05,2.18277]
[1778412231522,42.29,80787.91,0.0,-0.98829,1e-05,2.18677]
[1778412232903,42.29,80787.91,0.0,-0.98829,1e-05,2.18677]
[1778412233059,42.29,80788.66,0.0,-0.98828,1e-05,2.18783]
[1778412233293,42.29,80788.66,0.0,-0.98828,1e-05,2.18783]
[1778412233307,42.29,80788.66,0.0,-0.98828,1e-05,2.18783]
[1778412233536,42.29,80788.8,0.0,-0.98828,1e-05,2.18786]
[1778412235550,42.28,80780.21,0.0,-0.98837,1e-05,2.1732]
[1778412236986,42.28,80778.76,0.0,-0.98838,1e-05,2.17063]
[1778412237069,42.28,80778.76,0.0,-0.98838,1e-05,2.17063]
[1778412237832,42.28,80778.76,0.0,-0.98838,1e-05,2.17063]
[1778412237933,42.28,80779.86,0.0,-0.98837,1e-05,2.17228]
[1778412238060,42.28,80779.86,0.0,-0.98837,1e-05,2.17228]
[1778412239578,42.28,80784.46,0.0,-0.98833,1e-05,2.17958]
[1778412243059,42.28,80782.82,0.0,-0.98835,1e-05,2.1763]
[1778412243238,42.28,80782.82,0.0,-0.98835,1e-05,2.1763]
[1778412243309,42.28,80782.82,0.0,-0.98835,1e-05,2.1763]
[1778412243606,42.28,80782.96,0.0,-0.98835,1e-05,2.17635]
[1778412249648,42.27,80784.18,0.0,-0.98834,1e-05,2.17727]
[1778412254683,42.27,80783.64,0.0,-0.98835,1e-05,2.17544]
[1778412255187,42.27,80783.64,0.0,-0.98835,1e-05,2.17544]
[1778412255308,42.27,80783.64,0.0,-0.98835,1e-05,2.17544]
[1778412255531,42.27,80783.64,0.0,-0.98835,1e-05,2.17544]
[1778412255560,42.27,80783.64,0.0,-0.98835,1e-05,2.17544]
[1778412255690,42.27,80783.36,0.0,-0.98836,1e-05,2.17479]
[1778412260725,42.27,80782.68,0.0,-0.98837,1e-05,2.17275]
[1778412265760,42.26,80783.31,0.0,-0.98837,1e-05,2.17287]
[1778412275830,42.26,80783.56,0.0,-0.98839,1e-05,2.16984]
[1778412282879,42.25,80783.84,0.0,-0.98839,1e-05,2.16909]
[1778412285072,42.25,80783.88,0.0,-0.98839,1e-05,2.16898]
[1778412285308,42.25,80783.88,0.0,-0.98839,1e-05,2.16898]
[1778412285471,42.25,80783.88,0.0,-0.98839,1e-05,2.16898]
[1778412285562,42.25,80783.88,0.0,-0.98839,1e-05,2.16898]
[1778412285572,42.25,80783.88,0.0,-0.9884,1e-05,2.16864]
[1778412287437,42.25,80783.88,0.0,-0.9884,1e-05,2.16864]
[1778412293956,42.25,80784.65,0.0,-0.9884,1e-05,2.16856]
[1778412295357,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412295559,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412295847,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412295909,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412296061,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412298557,42.25,80784.01,0.0,-0.9884,1e-05,2.1675]
[1778412298991,42.25,80783.92,0.0,-0.9884,1e-05,2.16735]
[1778412305034,42.25,80784.08,0.0,-0.9884,1e-05,2.16762]
[1778412307048,42.25,80788.0,0.0,-0.98836,1e-05,2.17412]
[1778412308137,42.25,80788.0,0.0,-0.98836,1e-05,2.17412]
[1778412308309,42.25,80788.0,0.0,-0.98836,1e-05,2.17412]
[1778412308663,42.25,80788.0,0.0,-0.98836,1e-05,2.17412]
[1778412308808,42.25,80788.0,0.0,-0.98836,1e-05,2.17412]
[1778412308876,42.25,80790.92,0.0,-0.98833,1e-05,2.17897]
[1778412309062,42.25,80794.33,0.0,-0.9883,1e-05,2.18465]
[1778412311076,42.24,80797.79,0.0,-0.98826,1e-05,2.19023]
[1778412312055,42.24,80797.79,0.0,-0.98826,1e-05,2.19023]
[1778412312307,42.24,80797.79,0.0,-0.98826,1e-05,2.19023]
[1778412314423,42.24,80798.12,0.0,-0.98826,1e-05,2.19058]
[1778412314560,42.24,80798.12,0.0,-0.98826,1e-05,2.19058]
[1778412314635,42.24,80797.43,0.0,-0.98827,1e-05,2.18943]
[1778412318983,42.24,80798.06,0.0,-0.98826,1e-05,2.19048]
[1778412319061,42.24,80798.1,0.0,-0.98826,1e-05,2.19055]
[1778412325018,42.24,80795.51,0.0,-0.98829,1e-05,2.18622]
[1778412325057,42.24,80796.07,0.0,-0.98828,1e-05,2.18716]
[1778412325118,42.24,80796.07,0.0,-0.98828,1e-05,2.18716]
[1778412325308,42.24,80796.07,0.0,-0.98828,1e-05,2.18716]
[1778412325409,42.24,80795.89,0.0,-0.98828,1e-05,2.18686]
[1778412328036,42.24,80796.26,0.0,-0.98828,1e-05,2.18748]
[1778412327724,42.24,80790.3,0.0,-0.98834,1e-05,2.17755]
[1778412328059,42.24,80790.3,0.0,-0.98834,1e-05,2.17755]
[1778412328405,42.24,80790.3,0.0,-0.98834,1e-05,2.17755]
[1778412328564,42.24,80790.3,0.0,-0.98834,1e-05,2.17755]
[1778412328617,42.24,80787.18,0.0,-0.98837,1e-05,2.17237]
[1778412334237,42.24,80786.03,0.0,-0.98839,1e-05,2.16882]
[1778412339272,42.24,80785.66,0.0,-0.9884,1e-05,2.1682]
[1778412341357,42.24,80785.7,0.0,-0.9884,1e-05,2.16827]
[1778412341560,42.24,80785.7,0.0,-0.9884,1e-05,2.16827]
[1778412341716,42.24,80785.7,0.0,-0.9884,1e-05,2.16827]
[1778412341809,42.24,80785.7,0.0,-0.9884,1e-05,2.16827]
[1778412341885,42.24,80785.74,0.0,-0.9884,1e-05,2.16833]
[1778412347328,42.24,80785.74,0.0,-0.9884,1e-05,2.16833]
[1778412354377,42.24,80786.16,0.0,-0.98839,1e-05,2.16903]
[1778412359412,42.24,80784.77,0.0,-0.98841,1e-05,2.16673]
[1778412367468,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412371762,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412371808,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412371863,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412372239,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412372259,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412372308,42.24,80784.24,0.0,-0.98841,1e-05,2.16585]
[1778412377538,42.24,80784.19,0.0,-0.98841,1e-05,2.16577]
[1778412388619,42.24,80784.77,0.0,-0.98841,1e-05,2.16673]
[1778412390182,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412390309,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412390587,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412390807,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412390869,42.24,80784.34,0.0,-0.98841,1e-05,2.16602]
[1778412397682,42.24,80784.27,0.0,-0.98842,1e-05,2.16426]
[1778412399696,42.24,80787.35,0.0,-0.98839,1e-05,2.16936]
[1778412403611,42.24,80787.11,0.0,-0.98839,1e-05,2.16896]
[1778412403809,42.24,80787.11,0.0,-0.98839,1e-05,2.16896]
[1778412403916,42.24,80787.11,0.0,-0.98839,1e-05,2.16896]
[1778412404059,42.24,80787.11,0.0,-0.98839,1e-05,2.16896]
[1778412404014,42.24,80787.25,0.0,-0.98839,1e-05,2.16919]
[1778412409767,42.24,80786.42,0.0,-0.9884,1e-05,2.16782]
[1778412411781,42.24,80789.84,0.0,-0.98836,1e-05,2.17349]
[1778412412788,42.24,80796.02,0.0,-0.9883,1e-05,2.18377]
[1778412413273,42.24,80796.02,0.0,-0.9883,1e-05,2.18377]
[1778412413308,42.24,80796.02,0.0,-0.9883,1e-05,2.18377]
[1778412413645,42.24,80796.02,0.0,-0.9883,1e-05,2.18377]
[1778412413809,42.24,80796.02,0.0,-0.9883,1e-05,2.18377]
[1778412413910,42.24,80796.59,0.0,-0.98829,1e-05,2.18472]
[1778412419838,42.24,80796.66,0.0,-0.98829,1e-05,2.18484]
[1778412423866,42.24,80793.69,0.0,-0.98832,1e-05,2.17989]
[1778412425988,42.24,80792.1,0.0,-0.98834,1e-05,2.17724]
[1778412426057,42.24,80792.1,0.0,-0.98834,1e-05,2.17724]
[1778412426139,42.24,80791.74,0.0,-0.98834,1e-05,2.17665]
[1778412426508,42.24,80791.74,0.0,-0.98834,1e-05,2.17665]
[1778412426557,42.24,80791.74,0.0,-0.98834,1e-05,2.17665]
[1778412431922,42.24,80792.71,0.0,-0.98833,1e-05,2.17826]
[1778412434943,42.24,80796.91,0.0,-0.98829,1e-05,2.18525]
[1778412435435,42.24,80796.91,0.0,-0.98829,1e-05,2.18525]
[1778412435560,42.24,80796.91,0.0,-0.98829,1e-05,2.18525]
[1778412435950,42.24,80796.55,0.0,-0.9883,1e-05,2.18465]
[1778412436196,42.24,80796.55,0.0,-0.9883,1e-05,2.18465]
[1778412436308,42.24,80796.55,0.0,-0.9883,1e-05,2.18465]
[1778412441992,42.24,80797.28,0.0,-0.98829,1e-05,2.18587]
[1778412444942,42.24,80796.65,0.0,-0.98829,1e-05,2.18482]
[1778412445060,42.24,80796.65,0.0,-0.98829,1e-05,2.18482]
[1778412445161,42.24,80794.58,0.0,-0.98832,1e-05,2.18137]
[1778412445744,42.24,80794.58,0.0,-0.98832,1e-05,2.18137]
[1778412445809,42.24,80794.58,0.0,-0.98832,1e-05,2.18137]
[1778412451055,42.24,80795.72,0.0,-0.98831,1e-05,2.18162]
[1778412451286,42.24,80795.72,0.0,-0.98831,1e-05,2.18162]
[1778412451307,42.24,80795.72,0.0,-0.98831,1e-05,2.18162]
[1778412451685,42.24,80795.72,0.0,-0.98831,1e-05,2.18162]
[1778412451808,42.24,80795.72,0.0,-0.98831,1e-05,2.18162]
[1778412452062,42.24,80795.65,0.0,-0.98831,1e-05,2.1815]
[1778412457097,42.24,80796.64,0.0,-0.9883,1e-05,2.18315]
[1778412457509,42.24,80796.64,0.0,-0.9883,1e-05,2.18315]
[1778412457556,42.24,80796.64,0.0,-0.9883,1e-05,2.18315]
[1778412457937,42.24,80796.64,0.0,-0.9883,1e-05,2.18315]
[1778412458065,42.24,80796.64,0.0,-0.9883,1e-05,2.18315]
[1778412458104,42.24,80796.67,0.0,-0.9883,1e-05,2.1832]
[1778412463139,42.24,80796.63,0.0,-0.9883,1e-05,2.18313]
[1778412465964,42.24,80796.62,0.0,-0.9883,1e-05,2.18312]
[1778412466058,42.24,80796.62,0.0,-0.9883,1e-05,2.18312]
[1778412466160,42.24,80796.65,0.0,-0.9883,1e-05,2.18317]
[1778412466473,42.24,80796.65,0.0,-0.9883,1e-05,2.18317]
[1778412466565,42.24,80796.65,0.0,-0.9883,1e-05,2.18317]
[1778412472202,42.24,80796.89,0.0,-0.9883,1e-05,2.18357]
[1778412478163,42.24,80796.33,0.0,-0.98831,1e-05,2.18263]
[1778412478309,42.24,80796.75,0.0,-0.9883,1e-05,2.18333]
[1778412479107,42.24,80796.75,0.0,-0.9883,1e-05,2.18333]
[1778412479124,42.24,80796.26,0.0,-0.98831,1e-05,2.18252]
[1778412479307,42.24,80796.26,0.0,-0.98831,1e-05,2.18252]
[1778412486304,42.24,80796.26,0.0,-0.98831,1e-05,2.18252]
[1778412491340,42.24,80795.53,0.0,-0.98831,1e-05,2.1813]
[1778412496754,42.24,80795.61,0.0,-0.98831,1e-05,2.18144]
[1778412502418,42.24,80795.61,0.0,-0.98831,1e-05,2.18144]
[1778412505883,42.24,80795.58,0.0,-0.98831,1e-05,2.18139]
[1778412506061,42.24,80795.58,0.0,-0.98831,1e-05,2.18139]
[1778412506108,42.24,80795.58,0.0,-0.98831,1e-05,2.18139]
[1778412506154,42.24,80795.58,0.0,-0.98831,1e-05,2.18139]
[1778412506309,42.24,80795.58,0.0,-0.98831,1e-05,2.18139]
[1778412509497,42.24,80798.59,0.0,-0.98828,1e-05,2.1864]
[1778412516590,42.24,80798.59,0.0,-0.98828,1e-05,2.1864]
[1778412516812,42.24,80798.59,0.0,-0.98828,1e-05,2.1864]
[1778412516913,42.24,80799.78,0.0,-0.98828,1e-05,2.18673]
[1778412517489,42.24,80799.78,0.0,-0.98828,1e-05,2.18673]
[1778412517563,42.24,80799.78,0.0,-0.98828,1e-05,2.18673]
[1778412524602,42.24,80800.14,0.0,-0.98828,1e-05,2.18733]
[1778412529637,42.24,80802.76,0.0,-0.98825,1e-05,2.19171]
[1778412531157,42.24,80802.76,0.0,-0.98825,1e-05,2.19171]
[1778412531162,42.24,80805.2,0.0,-0.98822,1e-05,2.19579]
[1778412531308,42.24,80805.2,0.0,-0.98822,1e-05,2.19579]
[1778412531651,42.24,80806.9,0.0,-0.98821,1e-05,2.19864]
[1778412532357,42.24,80806.9,0.0,-0.98821,1e-05,2.19864]
[1778412532558,42.24,80806.9,0.0,-0.98821,1e-05,2.19864]
[1778412534672,42.24,80813.86,0.0,-0.98814,1e-05,2.21033]
[1778412536686,42.24,80816.22,0.0,-0.98811,1e-05,2.2143]
[1778412539333,42.24,80816.19,0.0,-0.98811,1e-05,2.21425]
[1778412542754,42.24,80818.62,0.0,-0.98809,1e-05,2.21835]
[1778412542810,42.24,80818.62,0.0,-0.98809,1e-05,2.21835]
[1778412542962,42.24,80818.52,0.0,-0.98809,1e-05,2.21818]
[1778412544883,42.24,80818.48,0.0,-0.98809,1e-05,2.21812]
[1778412545058,42.24,80818.48,0.0,-0.98809,1e-05,2.21812]
[1778412551793,42.24,80819.08,0.0,-0.98808,1e-05,2.21913]
[1778412556790,42.24,80819.73,0.0,-0.98808,1e-05,2.22023]
[1778412556808,42.24,80819.73,0.0,-0.98808,1e-05,2.22023]
[1778412556891,42.24,80822.7,0.0,-0.98805,1e-05,2.22525]
[1778412557903,42.24,80822.7,0.0,-0.98805,1e-05,2.22525]
[1778412558059,42.24,80822.7,0.0,-0.98805,1e-05,2.22525]
[1778412563877,42.24,80822.83,0.0,-0.98804,1e-05,2.22547]
[1778412564918,42.24,80822.83,0.0,-0.98804,1e-05,2.22547]
[1778412565059,42.24,80822.83,0.0,-0.98804,1e-05,2.22547]
[1778412565126,42.24,80823.66,0.0,-0.98804,1e-05,2.22687]
[1778412566210,42.24,80823.66,0.0,-0.98804,1e-05,2.22687]
[1778412565891,42.24,80826.64,0.0,-0.988,1e-05,2.23192]
[1778412566307,42.24,80826.64,0.0,-0.988,1e-05,2.23192]
[1778412570518,42.24,80825.14,0.0,-0.98802,1e-05,2.22938]
[1778412570562,42.24,80825.14,0.0,-0.98802,1e-05,2.22938]
[1778412571263,42.24,80825.14,0.0,-0.98802,1e-05,2.22938]
[1778412570926,42.24,80821.81,0.0,-0.98805,1e-05,2.22374]
[1778412571307,42.24,80821.81,0.0,-0.98805,1e-05,2.22374]
[1778412571933,42.24,80821.94,0.0,-0.98806,1e-05,2.22229]
[1778412573947,42.24,80818.75,0.0,-0.98809,1e-05,2.2169]
[1778412574926,42.24,80818.75,0.0,-0.98809,1e-05,2.2169]
[1778412575060,42.24,80818.75,0.0,-0.98809,1e-05,2.2169]
[1778412575961,42.24,80814.75,0.0,-0.98814,1e-05,2.21016]
[1778412576968,42.24,80812.52,0.0,-0.98816,1e-05,2.20641]
[1778412577532,42.24,80812.52,0.0,-0.98816,1e-05,2.20641]
[1778412577557,42.24,80812.52,0.0,-0.98816,1e-05,2.20641]
[1778412577975,42.24,80806.64,0.0,-0.98822,1e-05,2.19654]
[1778412580192,42.24,80805.96,0.0,-0.98823,1e-05,2.19541]
[1778412580306,42.24,80805.8,0.0,-0.98823,1e-05,2.19514]
[1778412580996,42.24,80806.59,0.0,-0.98822,1e-05,2.19646]
[1778412581700,42.24,80806.59,0.0,-0.98822,1e-05,2.19646]
[1778412581808,42.24,80806.59,0.0,-0.98822,1e-05,2.19646]
[1778412584018,42.24,80801.94,0.0,-0.98827,1e-05,2.18868]
[1778412584980,42.24,80801.94,0.0,-0.98827,1e-05,2.18868]
[1778412585066,42.24,80801.94,0.0,-0.98827,1e-05,2.18868]
[1778412585167,42.24,80798.66,0.0,-0.9883,1e-05,2.18321]
[1778412586032,42.24,80794.99,0.0,-0.98834,1e-05,2.1771]
[1778412588415,42.24,80796.15,0.0,-0.98832,1e-05,2.17903]
[1778412588562,42.24,80796.15,0.0,-0.98832,1e-05,2.17903]
[1778412593081,42.24,80792.32,0.0,-0.98836,1e-05,2.17267]
[1778412594557,42.24,80790.84,0.0,-0.98838,1e-05,2.17021]
[1778412594903,42.24,80790.84,0.0,-0.98838,1e-05,2.17021]
[1778412595058,42.24,80790.84,0.0,-0.98838,1e-05,2.17021]
[1778412595095,42.24,80789.91,0.0,-0.98839,1e-05,2.16867]
[1778412597303,42.24,80789.67,0.0,-0.98839,1e-05,2.16827]
[1778412597109,42.24,80785.32,0.0,-0.98843,1e-05,2.16107]
[1778412597557,42.24,80785.32,0.0,-0.98843,1e-05,2.16107]
[1778412599262,42.24,80783.16,0.0,-0.98846,1e-05,2.1575]
[1778412599309,42.24,80783.16,0.0,-0.98846,1e-05,2.1575]
[1778412600131,42.24,80781.94,0.0,-0.98847,1e-05,2.15549]
[1778412603277,42.24,80782.85,0.0,-0.98846,1e-05,2.15699]
[1778412603307,42.24,80782.85,0.0,-0.98846,1e-05,2.15699]
[1778412603152,42.24,80788.0,0.0,-0.98841,1e-05,2.1655]
[1778412607180,42.24,80789.45,0.0,-0.98839,1e-05,2.16791]
[1778412610162,42.24,80789.1,0.0,-0.9884,1e-05,2.16733]
[1778412610310,42.24,80789.1,0.0,-0.9884,1e-05,2.16733]
[1778412610204,42.24,80789.07,0.0,-0.9884,1e-05,2.16728]
[1778412615971,42.24,80789.56,0.0,-0.98839,1e-05,2.16809]
[1778412624303,42.24,80789.54,0.0,-0.98839,1e-05,2.16805]
[1778412635380,42.24,80789.51,0.0,-0.9884,1e-05,2.16636]
[1778412638402,42.24,80789.8,0.0,-0.9884,1e-05,2.16684]
[1778412638558,42.24,80789.8,0.0,-0.9884,1e-05,2.16684]
[1778412641081,42.24,80789.84,0.0,-0.9884,1e-05,2.16691]
[1778412641308,42.24,80789.84,0.0,-0.9884,1e-05,2.16691]
[1778412641160,42.24,80789.8,0.0,-0.9884,1e-05,2.16684]
[1778412646138,42.24,80790.49,0.0,-0.98839,1e-05,2.16798]
[1778412646308,42.24,80790.49,0.0,-0.98839,1e-05,2.16798]
[1778412654240,42.24,80791.64,0.0,-0.98838,1e-05,2.16989]
[1778412654307,42.24,80791.64,0.0,-0.98838,1e-05,2.16989]
[1778412655697,42.24,80791.48,0.0,-0.98838,1e-05,2.16963]
[1778412655807,42.24,80791.48,0.0,-0.98838,1e-05,2.16963]
[1778412655908,42.24,80791.48,0.0,-0.98838,1e-05,2.16963]
[1778412661190,42.24,80791.62,0.0,-0.98838,1e-05,2.16986]
[1778412661308,42.24,80791.62,0.0,-0.98838,1e-05,2.16986]
[1778412667604,42.24,80791.72,0.0,-0.98838,1e-05,2.17002]
[1778412676667,42.24,80791.61,0.0,-0.98838,1e-05,2.16984]
[1778412681702,42.24,80790.76,0.0,-0.98839,1e-05,2.16843]
[1778412685841,42.24,80790.35,0.0,-0.98839,1e-05,2.16775]
[1778412686059,42.24,80790.35,0.0,-0.98839,1e-05,2.16775]
[1778412688926,42.24,80790.44,0.0,-0.98839,1e-05,2.1679]
[1778412689059,42.24,80790.44,0.0,-0.98839,1e-05,2.1679]
[1778412689160,42.24,80790.44,0.0,-0.98839,1e-05,2.1679]
[1778412695809,42.24,80791.33,0.0,-0.98839,1e-05,2.16773]
[1778412700978,42.24,80791.24,0.0,-0.98839,1e-05,2.16758]
[1778412706887,42.24,80791.15,0.0,-0.98839,1e-05,2.16743]
[1778412711922,42.24,80790.9,0.0,-0.98839,1e-05,2.16702]
[1778412717964,42.24,80791.53,0.0,-0.98839,1e-05,2.16806]
[1778412724118,42.24,80791.7,0.0,-0.98839,1e-05,2.16834]
[1778412724307,42.24,80791.7,0.0,-0.98839,1e-05,2.16834]
[1778412727314,42.24,80791.7,0.0,-0.98839,1e-05,2.16834]
[1778412727356,42.24,80791.97,0.0,-0.98838,1e-05,2.16879]
[1778412727560,42.24,80791.97,0.0,-0.98838,1e-05,2.16879]
[1778412730503,42.24,80792.26,0.0,-0.98838,1e-05,2.16927]
[1778412730559,42.24,80792.26,0.0,-0.98838,1e-05,2.16927]
[1778412736090,42.24,80792.51,0.0,-0.98838,1e-05,2.16969]
[1778412742133,42.24,80792.24,0.0,-0.98838,1e-05,2.16924]
[1778412746326,42.24,80792.2,0.0,-0.98838,1e-05,2.16917]
[1778412746551,42.24,80791.58,0.0,-0.98839,1e-05,2.16815]
[1778412747462,42.24,80791.58,0.0,-0.98839,1e-05,2.16815]
[1778412747168,42.24,80784.89,0.0,-0.98846,1e-05,2.15708]
[1778412747556,42.24,80784.89,0.0,-0.98846,1e-05,2.15708]
[1778412748175,42.24,80780.97,0.0,-0.98849,1e-05,2.15061]
[1778412749785,42.24,80780.04,0.0,-0.9885,1e-05,2.14908]
[1778412749808,42.24,80780.04,0.0,-0.9885,1e-05,2.14908]
[1778412750189,42.24,80780.46,0.0,-0.9885,1e-05,2.14977]
[1778412756231,42.24,80778.09,0.0,-0.98853,1e-05,2.14424]
[1778412761266,42.24,80778.11,0.0,-0.98853,1e-05,2.14427]
[1778412766301,42.24,80783.05,0.0,-0.98848,1e-05,2.1524]
[1778412771336,42.24,80782.87,0.0,-0.98848,1e-05,2.15211]
[1778412776371,42.24,80784.05,0.0,-0.98847,1e-05,2.15405]
[1778412781406,42.24,80784.11,0.0,-0.98847,1e-05,2.15415]
[1778412784557,42.24,80784.4,0.0,-0.98847,1e-05,2.15463]
[1778412796511,42.24,80783.64,0.0,-0.98848,1e-05,2.15338]
[1778412801546,42.24,80783.53,0.0,-0.98848,1e-05,2.15319]
[1778412806582,42.24,80783.54,0.0,-0.98848,1e-05,2.15321]
[1778412811617,42.24,80783.53,0.0,-0.98849,1e-05,2.15156]
[1778412816652,42.24,80783.59,0.0,-0.98849,1e-05,2.15165]
[1778412821687,42.24,80781.38,0.0,-0.98851,1e-05,2.14801]
[1778412824953,42.24,80778.09,0.0,-0.98854,1e-05,2.14261]
[1778412825016,42.24,80778.09,0.0,-0.98854,1e-05,2.14261]
[1778412825062,42.24,80778.09,0.0,-0.98854,1e-05,2.14261]
[1778412825164,42.24,80778.01,0.0,-0.98854,1e-05,2.14247]
[1778412830750,42.24,80777.58,0.0,-0.98855,1e-05,2.14177]
[1778412835408,42.24,80777.75,0.0,-0.98854,1e-05,2.14205]
[1778412835463,42.24,80777.75,0.0,-0.98854,1e-05,2.14205]
[1778412835558,42.24,80777.75,0.0,-0.98854,1e-05,2.14205]
[1778412835564,42.24,80777.75,0.0,-0.98854,1e-05,2.14205]
[1778412840822,42.24,80776.5,0.0,-0.98856,1e-05,2.14]
[1778412842975,42.24,80776.23,0.0,-0.98856,1e-05,2.13955]
[1778412843038,42.24,80776.23,0.0,-0.98856,1e-05,2.13955]
[1778412843060,42.24,80776.23,0.0,-0.98856,1e-05,2.13955]
[1778412843139,42.24,80776.25,0.0,-0.98856,1e-05,2.13959]
[1778412848881,42.24,80775.46,0.0,-0.98857,1e-05,2.13829]
[1778412853916,42.24,80775.75,0.0,-0.98856,1e-05,2.13876]
[1778412860966,42.24,80776.47,0.0,-0.98856,1e-05,2.13995]
[1778412862541,42.24,80776.47,0.0,-0.98856,1e-05,2.13995]
[1778412862559,42.24,80776.47,0.0,-0.98856,1e-05,2.13995]
[1778412863481,42.24,80776.37,0.0,-0.98856,1e-05,2.13978]
[1778412863558,42.24,80776.37,0.0,-0.98856,1e-05,2.13978]
[1778412863582,42.24,80776.37,0.0,-0.98856,1e-05,2.13978]
[1778412872044,42.24,80776.23,0.0,-0.98857,1e-05,2.13792]
[1778412877079,42.24,80776.7,0.0,-0.98856,1e-05,2.13869]
[1778412882114,42.24,80775.9,0.0,-0.98857,1e-05,2.13738]
[1778412887149,42.24,80775.55,0.0,-0.98857,1e-05,2.13681]
[1778412892184,42.24,80776.72,0.0,-0.98856,1e-05,2.13872]
[1778412894198,42.24,80783.1,0.0,-0.9885,1e-05,2.14921]
[1778412895205,42.24,80788.1,0.0,-0.98845,1e-05,2.15746]
[1778412896212,42.24,80798.04,0.0,-0.98835,1e-05,2.17392]
[1778412897349,42.24,80798.04,0.0,-0.98835,1e-05,2.17392]
[1778412897559,42.24,80798.04,0.0,-0.98835,1e-05,2.17392]
[1778412897660,42.24,80798.24,0.0,-0.98835,1e-05,2.17426]
[1778412905275,42.24,80798.57,0.0,-0.98834,1e-05,2.1748]
[1778412916352,42.24,80798.51,0.0,-0.98834,1e-05,2.17471]
[1778412919666,42.24,80802.35,0.0,-0.98831,1e-05,2.1811]
[1778412922429,42.24,80805.32,0.0,-0.98827,1e-05,2.18605]
[1778412922559,42.24,80805.32,0.0,-0.98827,1e-05,2.18605]
[1778412922617,42.24,80805.32,0.0,-0.98827,1e-05,2.18605]
[1778412922661,42.24,80805.38,0.0,-0.98827,1e-05,2.18615]
[1778412922810,42.24,80805.38,0.0,-0.98827,1e-05,2.18615]
[1778412929445,42.24,80805.36,0.0,-0.98827,1e-05,2.18612]
[1778412930250,42.24,80805.36,0.0,-0.98827,1e-05,2.18612]
[1778412930309,42.24,80805.36,0.0,-0.98827,1e-05,2.18612]
[1778412937501,42.24,80804.29,0.0,-0.98829,1e-05,2.18267]
[1778412942536,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412945216,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412945308,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412945364,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412945558,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412945659,42.24,80804.15,0.0,-0.9883,1e-05,2.18244]
[1778412951599,42.24,80802.24,0.0,-0.98831,1e-05,2.17926]
[1778412952388,42.24,80802.24,0.0,-0.98831,1e-05,2.17926]
[1778412952561,42.24,80802.24,0.0,-0.98831,1e-05,2.17926]
[1778412957641,42.24,80801.82,0.0,-0.98832,1e-05,2.17856]
[1778412962685,42.24,80802.84,0.0,-0.98831,1e-05,2.18026]
[1778412967720,42.24,80804.84,0.0,-0.98829,1e-05,2.18359]
[1778412968105,42.24,80804.84,0.0,-0.98829,1e-05,2.18359]
[1778412968308,42.24,80804.84,0.0,-0.98829,1e-05,2.18359]
[1778412968376,42.24,80804.84,0.0,-0.98829,1e-05,2.18359]
[1778412968562,42.24,80804.84,0.0,-0.98829,1e-05,2.18359]
[1778412968727,42.24,80804.86,0.0,-0.98829,1e-05,2.18363]
[1778412973762,42.24,80804.71,0.0,-0.98829,1e-05,2.18338]
[1778412975123,42.24,80804.71,0.0,-0.98829,1e-05,2.18338]
[1778412975311,42.24,80804.71,0.0,-0.98829,1e-05,2.18338]
[1778412981244,42.24,80804.63,0.0,-0.98829,1e-05,2.18324]
[1778412986853,42.24,80804.21,0.0,-0.98829,1e-05,2.18254]
[1778412993902,42.24,80804.2,0.0,-0.9883,1e-05,2.18087]
[1778412998937,42.24,80804.17,0.0,-0.9883,1e-05,2.18082]
[1778413005987,42.24,80804.19,0.0,-0.9883,1e-05,2.18085]
[1778413011022,42.24,80804.23,0.0,-0.9883,1e-05,2.18092]
[1778413016554,42.24,80803.93,0.0,-0.98831,1e-05,2.18042]
[1778413016808,42.24,80803.8,0.0,-0.98831,1e-05,2.1802]
[1778413016818,42.24,80803.8,0.0,-0.98831,1e-05,2.1802]
[1778413017070,42.24,80803.8,0.0,-0.98831,1e-05,2.1802]
[1778413017170,42.24,80803.71,0.0,-0.98831,1e-05,2.18005]
[1778413023106,42.24,80804.35,0.0,-0.9883,1e-05,2.18112]
[1778413028141,42.24,80803.96,0.0,-0.98831,1e-05,2.18047]
[1778413033176,42.24,80804.31,0.0,-0.9883,1e-05,2.18105]
[1778413038212,42.24,80804.1,0.0,-0.9883,1e-05,2.1807]
[1778413044254,42.24,80804.04,0.0,-0.98831,1e-05,2.1806]
[1778413052310,42.24,80804.5,0.0,-0.98831,1e-05,2.17972]
[1778413055826,42.24,80804.45,0.0,-0.98831,1e-05,2.17963]
[1778413056065,42.24,80804.45,0.0,-0.98831,1e-05,2.17963]
[1778413062380,42.24,80803.56,0.0,-0.98832,1e-05,2.17815]
[1778413069429,42.24,80803.44,0.0,-0.98832,1e-05,2.17795]
[1778413070468,42.24,80803.44,0.0,-0.98832,1e-05,2.17795]
[1778413070560,42.24,80803.44,0.0,-0.98832,1e-05,2.17795]
[1778413070634,42.24,80803.42,0.0,-0.98832,1e-05,2.17792]
[1778413076478,42.24,80803.55,0.0,-0.98832,1e-05,2.17813]
[1778413082520,42.24,80803.68,0.0,-0.98832,1e-05,2.17835]
[1778413089569,42.24,80803.75,0.0,-0.98832,1e-05,2.17847]
[1778413094604,42.24,80803.65,0.0,-0.98832,1e-05,2.1783]
[1778413103382,42.24,80803.61,0.0,-0.98832,1e-05,2.17823]
[1778413103557,42.24,80803.61,0.0,-0.98832,1e-05,2.17823]
[1778413108702,42.24,80803.61,0.0,-0.98832,1e-05,2.17823]
[1778413122800,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413122991,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413123059,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413123906,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413123956,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413124058,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413129849,42.24,80803.51,0.0,-0.98833,1e-05,2.17642]
[1778413141933,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413142451,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413142557,42.24,80803.58,0.0,-0.98833,1e-05,2.17653]
[1778413147975,42.24,80797.5,0.0,-0.98839,1e-05,2.16643]
[1778413149742,42.24,80796.49,0.0,-0.9884,1e-05,2.16476]
[1778413149809,42.24,80796.49,0.0,-0.9884,1e-05,2.16476]
[1778413150179,42.24,80796.34,0.0,-0.9884,1e-05,2.16451]
[1778413150308,42.24,80796.34,0.0,-0.9884,1e-05,2.16451]
[1778413150998,42.24,80796.05,0.0,-0.9884,1e-05,2.16403]
[1778413162073,42.24,80795.37,0.0,-0.98841,1e-05,2.1629]
[1778413166164,42.24,80795.26,0.0,-0.98841,1e-05,2.16272]
[1778413166308,42.24,80795.26,0.0,-0.98841,1e-05,2.16272]
[1778413170753,42.24,80795.16,0.0,-0.98841,1e-05,2.16256]
[1778413170809,42.24,80795.16,0.0,-0.98841,1e-05,2.16256]
[1778413170907,42.24,80794.54,0.0,-0.98842,1e-05,2.16153]
[1778413176171,42.24,80794.21,0.0,-0.98843,1e-05,2.15934]
[1778413181206,42.24,80794.13,0.0,-0.98843,1e-05,2.15921]
[1778413187207,42.24,80796.44,0.0,-0.98841,1e-05,2.16303]
[1778413187309,42.24,80796.44,0.0,-0.98841,1e-05,2.16303]
[1778413187496,42.24,80796.44,0.0,-0.98841,1e-05,2.16303]
[1778413187558,42.24,80796.44,0.0,-0.98841,1e-05,2.16303]
[1778413187651,42.24,80796.48,0.0,-0.98841,1e-05,2.1631]
[1778413191277,42.24,80800.66,0.0,-0.98836,1e-05,2.17003]
[1778413192894,42.24,80800.66,0.0,-0.98836,1e-05,2.17003]
[1778413193060,42.24,80802.83,0.0,-0.98834,1e-05,2.17363]
[1778413198328,42.24,80799.99,0.0,-0.98837,1e-05,2.16892]
[1778413203363,42.24,80799.05,0.0,-0.98838,1e-05,2.16736]
[1778413204071,42.24,80799.05,0.0,-0.98838,1e-05,2.16736]
[1778413204310,42.24,80799.05,0.0,-0.98838,1e-05,2.16736]
[1778413204467,42.24,80799.05,0.0,-0.98838,1e-05,2.16736]
[1778413204560,42.24,80799.05,0.0,-0.98838,1e-05,2.16736]
[1778413204625,42.24,80799.04,0.0,-0.98838,1e-05,2.16734]
[1778413210412,42.24,80799.12,0.0,-0.98838,1e-05,2.16747]
[1778413215447,42.24,80798.58,0.0,-0.98839,1e-05,2.16658]
[1778413218048,42.24,80798.58,0.0,-0.98839,1e-05,2.16658]
[1778413218062,42.24,80798.58,0.0,-0.98839,1e-05,2.16658]
[1778413223694,42.24,80798.76,0.0,-0.98838,1e-05,2.16688]
[1778413229546,42.24,80798.79,0.0,-0.98838,1e-05,2.16692]
[1778413235588,42.24,80799.46,0.0,-0.98839,1e-05,2.16639]
[1778413241631,42.24,80799.41,0.0,-0.98839,1e-05,2.16631]
[1778413250694,42.24,80798.76,0.0,-0.98839,1e-05,2.16523]
[1778413258750,42.24,80798.83,0.0,-0.98839,1e-05,2.16534]
[1778413270834,42.24,80798.69,0.0,-0.98839,1e-05,2.16511]
[1778413277883,42.24,80798.46,0.0,-0.9884,1e-05,2.16473]
[1778413282918,42.24,80798.2,0.0,-0.9884,1e-05,2.1643]
[1778413288960,42.24,80797.9,0.0,-0.9884,1e-05,2.1638]
[1778413291848,42.24,80797.85,0.0,-0.9884,1e-05,2.16372]
[1778413292060,42.24,80797.85,0.0,-0.9884,1e-05,2.16372]
[1778413292236,42.24,80797.85,0.0,-0.98841,1e-05,2.16207]
[1778413292309,42.24,80797.85,0.0,-0.98841,1e-05,2.16207]
[1778413292988,42.24,80797.84,0.0,-0.98841,1e-05,2.16206]
[1778413298023,42.24,80797.9,0.0,-0.98841,1e-05,2.16216]
[1778413305072,42.24,80797.88,0.0,-0.98841,1e-05,2.16212]
[1778413309100,42.24,80794.05,0.0,-0.98845,1e-05,2.15579]
[1778413311074,42.24,80791.92,0.0,-0.98847,1e-05,2.15227]
[1778413311310,42.24,80791.75,0.0,-0.98847,1e-05,2.15199]
[1778413311486,42.24,80791.75,0.0,-0.98847,1e-05,2.15199]
[1778413311558,42.24,80791.75,0.0,-0.98847,1e-05,2.15199]
[1778413312121,42.24,80791.38,0.0,-0.98848,1e-05,2.15138]
[1778413318166,42.24,80789.2,0.0,-0.9885,1e-05,2.14779]
[1778413323201,42.24,80792.46,0.0,-0.98846,1e-05,2.15316]
[1778413333271,42.24,80792.21,0.0,-0.98847,1e-05,2.15275]
[1778413336150,42.24,80792.09,0.0,-0.98847,1e-05,2.15255]
[1778413336310,42.24,80792.09,0.0,-0.98847,1e-05,2.15255]
[1778413343124,42.24,80792.08,0.0,-0.98847,1e-05,2.15254]
[1778413344143,42.24,80792.08,0.0,-0.98847,1e-05,2.15254]
[1778413349384,42.24,80792.08,0.0,-0.98847,1e-05,2.15254]
[1778413352405,42.24,80795.17,0.0,-0.98845,1e-05,2.156]
[1778413354519,42.24,80796.17,0.0,-0.98844,1e-05,2.15765]
[1778413354559,42.24,80796.17,0.0,-0.98844,1e-05,2.15765]
[1778413355025,42.24,80796.17,0.0,-0.98844,1e-05,2.15765]
[1778413355058,42.24,80796.17,0.0,-0.98844,1e-05,2.15765]
[1778413355123,42.24,80796.24,0.0,-0.98844,1e-05,2.15777]
[1778413360461,42.24,80796.79,0.0,-0.98843,1e-05,2.15867]
[1778413366503,42.24,80796.92,0.0,-0.98843,1e-05,2.15889]
[1778413369681,42.24,80797.02,0.0,-0.98843,1e-05,2.15905]
[1778413369808,42.24,80797.02,0.0,-0.98843,1e-05,2.15905]
[1778413376573,42.24,80796.98,0.0,-0.98843,1e-05,2.15899]
[1778413381608,42.24,80796.89,0.0,-0.98843,1e-05,2.15884]
[1778413386643,42.24,80797.36,0.0,-0.98842,1e-05,2.15962]
[1778413394699,42.24,80797.45,0.0,-0.98842,1e-05,2.15977]
[1778413402532,42.24,80797.37,0.0,-0.98842,1e-05,2.15963]
[1778413402560,42.24,80797.37,0.0,-0.98842,1e-05,2.15963]
[1778413402996,42.24,80797.37,0.0,-0.98842,1e-05,2.15963]
[1778413403059,42.24,80797.37,0.0,-0.98842,1e-05,2.15963]
[1778413403161,42.24,80797.28,0.0,-0.98842,1e-05,2.15948]
[1778413408800,42.24,80797.42,0.0,-0.98842,1e-05,2.15972]
[1778413414842,42.24,80797.55,0.0,-0.98843,1e-05,2.15829]
[1778413420884,42.24,80797.43,0.0,-0.98843,1e-05,2.15809]
[1778413422217,42.24,80797.43,0.0,-0.98843,1e-05,2.15809]
[1778413422308,42.24,80797.39,0.0,-0.98843,1e-05,2.15802]
[1778413427933,42.24,80797.44,0.0,-0.98843,1e-05,2.1581]
[1778413432968,42.24,80797.47,0.0,-0.98843,1e-05,2.15815]
[1778413438004,42.24,80797.51,0.0,-0.98843,1e-05,2.15822]
[1778413440693,42.24,80798.22,0.0,-0.98842,1e-05,2.15939]
[1778413440808,42.24,80798.22,0.0,-0.98842,1e-05,2.15939]
[1778413441217,42.24,80798.22,0.0,-0.98842,1e-05,2.15939]
[1778413441266,42.24,80798.23,0.0,-0.98842,1e-05,2.15941]
[1778413441309,42.24,80798.23,0.0,-0.98842,1e-05,2.15941]
[1778413443041,42.24,80803.41,0.0,-0.98837,1e-05,2.16799]
[1778413444047,42.24,80813.37,0.0,-0.98827,1e-05,2.18457]
[1778413445054,42.24,80813.54,0.0,-0.98827,1e-05,2.18486]
[1778413445420,42.24,80813.54,0.0,-0.98827,1e-05,2.18486]
[1778413446750,42.24,80813.61,0.0,-0.98827,1e-05,2.18497]
[1778413452103,42.24,80813.97,0.0,-0.98826,1e-05,2.18557]
[1778413456131,42.24,80819.05,0.0,-0.98821,1e-05,2.19407]
[1778413457932,42.24,80821.16,0.0,-0.98819,1e-05,2.19761]
[1778413458060,42.24,80821.16,0.0,-0.98819,1e-05,2.19761]
[1778413458971,42.24,80820.83,0.0,-0.98819,1e-05,2.19705]
[1778413459062,42.24,80820.83,0.0,-0.98819,1e-05,2.19705]
[1778413459153,42.24,80822.22,0.0,-0.98818,1e-05,2.19939]
[1778413464187,42.24,80820.23,0.0,-0.9882,1e-05,2.19605]
[1778413467142,42.24,80818.8,0.0,-0.98822,1e-05,2.19365]
[1778413467308,42.24,80818.8,0.0,-0.98822,1e-05,2.19365]
[1778413467711,42.24,80818.3,0.0,-0.98822,1e-05,2.19281]
[1778413467813,42.24,80818.3,0.0,-0.98822,1e-05,2.19281]
[1778413468215,42.24,80818.39,0.0,-0.98822,1e-05,2.19297]
[1778413473251,42.24,80818.13,0.0,-0.98823,1e-05,2.19087]
[1778413478212,42.24,80816.03,0.0,-0.98825,1e-05,2.18736]
[1778413478309,42.24,80816.03,0.0,-0.98825,1e-05,2.18736]
[1778413483321,42.24,80813.78,0.0,-0.98828,1e-05,2.1836]
[1778413488356,42.24,80813.86,0.0,-0.98827,1e-05,2.18373]
[1778413489793,42.24,80813.86,0.0,-0.98827,1e-05,2.18373]
[1778413489809,42.24,80813.86,0.0,-0.98827,1e-05,2.18373]
[1778413490663,42.24,80813.91,0.0,-0.98827,1e-05,2.18381]
[1778413490810,42.24,80813.91,0.0,-0.98827,1e-05,2.18381]
[1778413490902,42.24,80813.91,0.0,-0.98827,1e-05,2.18381]
[1778413497419,42.24,80815.48,0.0,-0.98826,1e-05,2.18644]
[1778413502343,42.24,80815.4,0.0,-0.98826,1e-05,2.1863]
[1778413502559,42.24,80815.29,0.0,-0.98826,1e-05,2.18612]
[1778413508496,42.24,80816.95,0.0,-0.98824,1e-05,2.18889]
[1778413512021,42.24,80817.24,0.0,-0.98824,1e-05,2.18938]
[1778413512062,42.24,80817.24,0.0,-0.98824,1e-05,2.18938]
[1778413512787,42.24,80816.89,0.0,-0.98824,1e-05,2.18879]
[1778413512807,42.24,80816.89,0.0,-0.98824,1e-05,2.18879]
[1778413512888,42.24,80816.68,0.0,-0.98825,1e-05,2.18844]
[1778413525615,42.24,80816.91,0.0,-0.98824,1e-05,2.18883]
[1778413530650,42.24,80816.93,0.0,-0.98824,1e-05,2.18886]
[1778413537699,42.24,80816.98,0.0,-0.98825,1e-05,2.18728]
[1778413539472,42.24,80817.1,0.0,-0.98825,1e-05,2.18748]
[1778413539559,42.24,80817.1,0.0,-0.98825,1e-05,2.18748]
[1778413544748,42.24,80817.86,0.0,-0.98824,1e-05,2.18875]
[1778413550790,42.24,80817.72,0.0,-0.98824,1e-05,2.18852]
[1778413555826,42.24,80817.69,0.0,-0.98824,1e-05,2.18847]
[1778413564889,42.24,80817.56,0.0,-0.98825,1e-05,2.18825]
[1778413571939,42.24,80818.19,0.0,-0.98824,1e-05,2.18931]
[1778413576974,42.24,80817.98,0.0,-0.98824,1e-05,2.18896]
[1778413578029,42.24,80817.98,0.0,-0.98824,1e-05,2.18896]
[1778413578060,42.24,80817.98,0.0,-0.98824,1e-05,2.18896]
[1778413579018,42.24,80818.01,0.0,-0.98824,1e-05,2.18901]
[1778413579059,42.24,80818.01,0.0,-0.98824,1e-05,2.18901]
[1778413579995,42.24,80818.12,0.0,-0.98824,1e-05,2.18919]
[1778413586037,42.24,80818.18,0.0,-0.98824,1e-05,2.18929]
[1778413589210,42.24,80819.15,0.0,-0.98823,1e-05,2.19091]
[1778413589309,42.24,80819.15,0.0,-0.98823,1e-05,2.19091]
[1778413595101,42.24,80821.33,0.0,-0.98822,1e-05,2.1929]
[1778413596695,42.24,80823.05,0.0,-0.9882,1e-05,2.19578]
[1778413596809,42.24,80823.05,0.0,-0.9882,1e-05,2.19578]
[1778413597655,42.24,80823.83,0.0,-0.98819,1e-05,2.19709]
[1778413597809,42.24,80823.83,0.0,-0.98819,1e-05,2.19709]
[1778413598122,42.24,80824.2,0.0,-0.98819,1e-05,2.19771]
[1778413605172,42.24,80825.34,0.0,-0.98817,1e-05,2.19963]
[1778413606602,42.24,80825.34,0.0,-0.98817,1e-05,2.19963]
[1778413606811,42.24,80825.34,0.0,-0.98817,1e-05,2.19963]
[1778413612221,42.24,80825.3,0.0,-0.98817,1e-05,2.19956]
[1778413620278,42.24,80825.17,0.0,-0.98818,1e-05,2.19934]
[1778413625093,42.24,80825.14,0.0,-0.98818,1e-05,2.19929]
[1778413625263,42.24,80825.14,0.0,-0.98818,1e-05,2.19929]
[1778413625981,42.24,80824.97,0.0,-0.98818,1e-05,2.199]
[1778413626068,42.24,80824.97,0.0,-0.98818,1e-05,2.199]
[1778413626082,42.24,80824.97,0.0,-0.98818,1e-05,2.199]
[1778413636390,42.24,80824.92,0.0,-0.98818,1e-05,2.19892]
[1778413642432,42.24,80825.26,0.0,-0.98818,1e-05,2.19949]
[1778413647467,42.24,80825.27,0.0,-0.98818,1e-05,2.19951]
[1778413652784,42.24,80822.8,0.0,-0.98821,1e-05,2.1937]
[1778413652808,42.24,80822.8,0.0,-0.98821,1e-05,2.1937]
[1778413653758,42.24,80822.98,0.0,-0.98821,1e-05,2.194]
[1778413653808,42.24,80822.98,0.0,-0.98821,1e-05,2.194]
[1778413653859,42.24,80822.88,0.0,-0.98821,1e-05,2.19383]
[1778413659551,42.24,80822.51,0.0,-0.98821,1e-05,2.19321]
[1778413664586,42.24,80822.77,0.0,-0.98821,1e-05,2.19365]
[1778413669621,42.24,80822.54,0.0,-0.98821,1e-05,2.19326]
[1778413677677,42.24,80822.52,0.0,-0.98821,1e-05,2.19323]
[1778413682712,42.24,80822.44,0.0,-0.98821,1e-05,2.1931]
[1778413687747,42.24,80822.41,0.0,-0.98821,1e-05,2.19305]
[1778413693789,42.24,80822.51,0.0,-0.98821,1e-05,2.19321]
[1778413699834,42.24,80822.35,0.0,-0.98821,1e-05,2.19294]
[1778413708897,42.24,80822.42,0.0,-0.98821,1e-05,2.19306]
[1778413719976,42.24,80822.93,0.0,-0.98822,1e-05,2.19225]
[1778413725012,42.24,80824.01,0.0,-0.98821,1e-05,2.19406]
[1778413726821,42.24,80824.01,0.0,-0.98821,1e-05,2.19406]
[1778413727058,42.24,80824.01,0.0,-0.98821,1e-05,2.19406]
[1778413728097,42.24,80824.57,0.0,-0.9882,1e-05,2.195]
[1778413728309,42.24,80824.57,0.0,-0.9882,1e-05,2.195]
[1778413728337,42.24,80826.36,0.0,-0.98818,1e-05,2.198]
[1778413734077,42.24,80826.22,0.0,-0.98818,1e-05,2.19777]
[1778413738399,42.24,80825.94,0.0,-0.98819,1e-05,2.1973]
[1778413738558,42.24,80825.94,0.0,-0.98819,1e-05,2.1973]
[1778413744147,42.24,80825.26,0.0,-0.98819,1e-05,2.19616]
[1778413745843,42.24,80825.33,0.0,-0.98819,1e-05,2.19628]
[1778413746060,42.24,80825.33,0.0,-0.98819,1e-05,2.19628]
[1778413746161,42.24,80825.33,0.0,-0.98819,1e-05,2.19628]
[1778413748436,42.24,80825.33,0.0,-0.98819,1e-05,2.19628]
[1778413748558,42.24,80825.33,0.0,-0.98819,1e-05,2.19628]
[1778413756231,42.24,80823.7,0.0,-0.98821,1e-05,2.19354]
[1778413764287,42.24,80823.53,0.0,-0.98821,1e-05,2.19326]
[1778413765074,42.24,80823.53,0.0,-0.98821,1e-05,2.19326]
[1778413765309,42.24,80823.53,0.0,-0.98821,1e-05,2.19326]
[1778413766427,42.24,80823.53,0.0,-0.98821,1e-05,2.19326]
[1778413766557,42.24,80823.53,0.0,-0.98821,1e-05,2.19326]
[1778413770329,42.24,80823.59,0.0,-0.98821,1e-05,2.19336]
[1778413775364,42.24,80823.42,0.0,-0.98822,1e-05,2.19141]
[1778413780399,42.24,80823.42,0.0,-0.98822,1e-05,2.19141]
[1778413784431,42.24,80826.69,0.0,-0.98819,1e-05,2.19689]
[1778413787159,42.24,80828.43,0.0,-0.98817,1e-05,2.19981]
[1778413787307,42.24,80828.43,0.0,-0.98817,1e-05,2.19981]
[1778413788642,42.24,80829.13,0.0,-0.98816,1e-05,2.20099]
[1778413788809,42.24,80829.13,0.0,-0.98816,1e-05,2.20099]
[1778413789466,42.24,80829.11,0.0,-0.98816,1e-05,2.20095]
[1778413792654,42.24,80828.4,0.0,-0.98817,1e-05,2.19976]
[1778413792809,42.24,80828.4,0.0,-0.98817,1e-05,2.19976]
[1778413798529,42.24,80828.28,0.0,-0.98817,1e-05,2.19956]
[1778413799536,42.24,80817.5,0.0,-0.98828,1e-05,2.18151]
[1778413799720,42.24,80817.5,0.0,-0.98828,1e-05,2.18151]
[1778413799810,42.24,80817.5,0.0,-0.98828,1e-05,2.18151]
[1778413800543,42.24,80810.95,0.0,-0.98835,1e-05,2.17061]
[1778413801551,42.24,80809.16,0.0,-0.98836,1e-05,2.16763]
[1778413801724,42.24,80809.16,0.0,-0.98836,1e-05,2.16763]
[1778413801807,42.24,80809.16,0.0,-0.98836,1e-05,2.16763]
[1778413802557,42.24,80808.89,0.0,-0.98837,1e-05,2.16718]
[1778413805719,42.24,80808.89,0.0,-0.98837,1e-05,2.16718]
[1778413805808,42.24,80808.89,0.0,-0.98837,1e-05,2.16718]
[1778413810696,42.24,80808.41,0.0,-0.98837,1e-05,2.16639]
[1778413810808,42.24,80808.41,0.0,-0.98837,1e-05,2.16639]
[1778413813394,42.24,80807.03,0.0,-0.98839,1e-05,2.1641]
[1778413813558,42.24,80807.03,0.0,-0.98839,1e-05,2.1641]
[1778413813634,42.24,80806.3,0.0,-0.98839,1e-05,2.16289]
[1778413818669,42.24,80805.04,0.0,-0.98841,1e-05,2.1608]
[1778413823704,42.24,80804.44,0.0,-0.98841,1e-05,2.15981]
[1778413829584,42.24,80804.34,0.0,-0.98841,1e-05,2.15964]
[1778413832557,42.24,80803.81,0.0,-0.98842,1e-05,2.15877]
[1778413837803,42.24,80804.09,0.0,-0.98842,1e-05,2.15758]
[1778413842838,42.24,80804.06,0.0,-0.98842,1e-05,2.15753]
[1778413852908,42.24,80804.06,0.0,-0.98842,1e-05,2.15753]
[1778413855929,42.24,80799.76,0.0,-0.98847,1e-05,2.15043]
[1778413856936,42.24,80793.05,0.0,-0.98854,1e-05,2.13938]
[1778413858513,42.24,80793.05,0.0,-0.98854,1e-05,2.13938]
[1778413858559,42.24,80793.05,0.0,-0.98854,1e-05,2.13938]
[1778413858614,42.24,80793.39,0.0,-0.98853,1e-05,2.13994]
[1778413859750,42.24,80793.19,0.0,-0.98853,1e-05,2.13961]
[1778413859810,42.24,80793.19,0.0,-0.98853,1e-05,2.13961]
[1778413864992,42.24,80797.69,0.0,-0.98849,1e-05,2.14702]
[1778413866852,42.24,80797.71,0.0,-0.98849,1e-05,2.14705]
[1778413867060,42.24,80797.71,0.0,-0.98849,1e-05,2.14705]
[1778413867128,42.24,80797.29,0.0,-0.98849,1e-05,2.14636]
[1778413867909,42.24,80797.29,0.0,-0.98849,1e-05,2.14636]
[1778413868059,42.24,80797.29,0.0,-0.98849,1e-05,2.14636]
[1778413873165,42.24,80797.4,0.0,-0.98849,1e-05,2.14654]
[1778413874062,42.24,80803.17,0.0,-0.98843,1e-05,2.15606]
[1778413875069,42.24,80806.7,0.0,-0.9884,1e-05,2.1619]
[1778413877024,42.24,80806.77,0.0,-0.9884,1e-05,2.16202]
[1778413882118,42.24,80805.2,0.0,-0.98841,1e-05,2.15942]
[1778413889168,42.24,80805.47,0.0,-0.98841,1e-05,2.15987]
[1778413894203,42.24,80805.46,0.0,-0.98842,1e-05,2.1582]
[1778413896564,42.24,80804.92,0.0,-0.98842,1e-05,2.15731]
[1778413896808,42.24,80804.4,0.0,-0.98843,1e-05,2.15645]
[1778413898445,42.24,80804.42,0.0,-0.98843,1e-05,2.15648]
[1778413898560,42.24,80804.42,0.0,-0.98843,1e-05,2.15648]
[1778413898661,42.24,80804.42,0.0,-0.98843,1e-05,2.15648]
[1778413903174,42.24,80804.14,0.0,-0.98843,1e-05,2.15602]
[1778413903310,42.24,80804.14,0.0,-0.98843,1e-05,2.15602]
[1778413909309,42.24,80802.08,0.0,-0.98845,1e-05,2.15261]
[1778413914343,42.24,80801.55,0.0,-0.98846,1e-05,2.15174]
[1778413917873,42.24,80799.65,0.0,-0.98848,1e-05,2.14861]
[1778413918058,42.24,80799.65,0.0,-0.98848,1e-05,2.14861]
[1778413918371,42.24,80799.07,0.0,-0.98848,1e-05,2.14765]
[1778413918850,42.24,80799.07,0.0,-0.98848,1e-05,2.14765]
[1778413919061,42.24,80799.07,0.0,-0.98848,1e-05,2.14765]
[1778413925420,42.24,80798.21,0.0,-0.98849,1e-05,2.14623]
[1778413934484,42.24,80806.88,0.0,-0.9884,1e-05,2.16055]
[1778413935491,42.24,80816.53,0.0,-0.98831,1e-05,2.17658]
[1778413936579,42.24,80816.53,0.0,-0.98831,1e-05,2.17658]
[1778413936602,42.24,80816.21,0.0,-0.98831,1e-05,2.17605]
[1778413936814,42.24,80816.21,0.0,-0.98831,1e-05,2.17605]
[1778413937738,42.24,80816.21,0.0,-0.98831,1e-05,2.17605]
[1778413937811,42.24,80816.39,0.0,-0.98831,1e-05,2.17635]
[1778413944555,42.24,80816.32,0.0,-0.98831,1e-05,2.17623]
[1778413947598,42.24,80816.42,0.0,-0.98831,1e-05,2.1764]
[1778413947660,42.24,80816.42,0.0,-0.98831,1e-05,2.1764]
[1778413947809,42.24,80816.42,0.0,-0.98831,1e-05,2.1764]
[1778413948647,42.24,80816.42,0.0,-0.98831,1e-05,2.1764]
[1778413948809,42.24,80816.39,0.0,-0.98831,1e-05,2.17635]
[1778413952611,42.24,80820.66,0.0,-0.98827,1e-05,2.18181]
[1778413953655,42.24,80820.66,0.0,-0.98827,1e-05,2.18181]
[1778413953749,42.24,80820.82,0.0,-0.98827,1e-05,2.18208]
[1778413953809,42.24,80820.82,0.0,-0.98827,1e-05,2.18208]
[1778413954857,42.24,80820.71,0.0,-0.98827,1e-05,2.18189]
[1778413955060,42.24,80820.71,0.0,-0.98827,1e-05,2.18189]
[1778413960667,42.24,80819.55,0.0,-0.98829,1e-05,2.17996]
[1778413961591,42.24,80819.55,0.0,-0.98829,1e-05,2.17996]
[1778413961674,42.24,80819.5,0.0,-0.98829,1e-05,2.17987]
[1778413961809,42.24,80819.5,0.0,-0.98829,1e-05,2.17987]
[1778413962519,42.24,80819.5,0.0,-0.98829,1e-05,2.17987]
[1778413962559,42.24,80819.5,0.0,-0.98829,1e-05,2.17987]
[1778413962681,42.24,80818.58,0.0,-0.9883,1e-05,2.17834]
[1778413967716,42.24,80817.79,0.0,-0.9883,1e-05,2.17702]
[1778413969031,42.24,80817.02,0.0,-0.98831,1e-05,2.17574]
[1778413969060,42.24,80817.02,0.0,-0.98831,1e-05,2.17574]
[1778413969730,42.24,80816.29,0.0,-0.98832,1e-05,2.17452]
[1778413969915,42.24,80816.29,0.0,-0.98832,1e-05,2.17452]
[1778413970060,42.24,80816.29,0.0,-0.98832,1e-05,2.17452]
[1778413975775,42.24,80814.98,0.0,-0.98833,1e-05,2.17234]
[1778413976099,42.24,80814.98,0.0,-0.98833,1e-05,2.17234]
[1778413976309,42.24,80814.98,0.0,-0.98833,1e-05,2.17234]
[1778413976782,42.24,80815.27,0.0,-0.98833,1e-05,2.17283]
[1778413977243,42.24,80815.27,0.0,-0.98833,1e-05,2.17283]
[1778413977310,42.24,80815.27,0.0,-0.98833,1e-05,2.17283]
[1778413979819,42.24,80814.26,0.0,-0.98834,1e-05,2.17115]
[1778413984838,42.24,80812.76,0.0,-0.98835,1e-05,2.16865]
[1778413986151,42.24,80812.76,0.0,-0.98835,1e-05,2.16865]
[1778413986308,42.24,80812.76,0.0,-0.98835,1e-05,2.16865]
[1778413986409,42.24,80812.59,0.0,-0.98836,1e-05,2.16837]
[1778413987418,42.24,80812.59,0.0,-0.98836,1e-05,2.16837]
[1778413987560,42.24,80812.59,0.0,-0.98836,1e-05,2.16837]
[1778413992894,42.24,80813.36,0.0,-0.98835,1e-05,2.16965]
[1778413999637,42.24,80813.35,0.0,-0.98835,1e-05,2.16963]
[1778413999808,42.24,80813.35,0.0,-0.98835,1e-05,2.16963]
[1778413999738,42.24,80811.61,0.0,-0.98837,1e-05,2.16674]
[1778413999943,42.24,80810.43,0.0,-0.98838,1e-05,2.16479]
[1778414000944,42.24,80810.43,0.0,-0.98838,1e-05,2.16479]
[1778414001062,42.24,80810.43,0.0,-0.98838,1e-05,2.16479]
[1778414007999,42.24,80810.45,0.0,-0.98838,1e-05,2.16482]
[1778414009764,42.24,80810.45,0.0,-0.98838,1e-05,2.16482]
[1778414009809,42.24,80810.45,0.0,-0.98838,1e-05,2.16482]
[1778414010013,42.24,80810.53,0.0,-0.98838,1e-05,2.16495]
[1778414010998,42.24,80810.53,0.0,-0.98838,1e-05,2.16495]
[1778414011059,42.24,80810.53,0.0,-0.98838,1e-05,2.16495]
[1778414017641,42.24,80810.34,0.0,-0.98839,1e-05,2.16299]
[1778414018150,42.24,80810.48,0.0,-0.98839,1e-05,2.16322]
[1778414018309,42.24,80810.48,0.0,-0.98839,1e-05,2.16322]
[1778414018410,42.24,80810.42,0.0,-0.98839,1e-05,2.16312]
[1778414019816,42.24,80810.42,0.0,-0.98839,1e-05,2.16312]
[1778414020060,42.24,80809.66,0.0,-0.98839,1e-05,2.16186]
[1778414025121,42.24,80809.6,0.0,-0.98839,1e-05,2.16176]
[1778414029941,42.24,80810.46,0.0,-0.98839,1e-05,2.16319]
[1778414030059,42.24,80810.46,0.0,-0.98839,1e-05,2.16319]
[1778414030160,42.24,80810.46,0.0,-0.98839,1e-05,2.16319]
[1778414031203,42.24,80810.46,0.0,-0.98839,1e-05,2.16319]
[1778414031215,42.24,80816.91,0.0,-0.98832,1e-05,2.1739]
[1778414032170,42.24,80821.38,0.0,-0.98828,1e-05,2.18135]
[1778414035024,42.24,80820.52,0.0,-0.98828,1e-05,2.17992]
[1778414035191,42.24,80820.44,0.0,-0.98828,1e-05,2.17978]
[1778414041233,42.24,80820.52,0.0,-0.98828,1e-05,2.17992]
[1778414048213,42.24,80820.34,0.0,-0.98829,1e-05,2.17962]
[1778414058352,42.24,80819.15,0.0,-0.9883,1e-05,2.17763]
[1778414059359,42.24,80816.14,0.0,-0.98833,1e-05,2.17262]
[1778414060934,42.24,80815.92,0.0,-0.98833,1e-05,2.17225]
[1778414060994,42.24,80815.92,0.0,-0.98833,1e-05,2.17225]
[1778414061066,42.24,80815.92,0.0,-0.98833,1e-05,2.17225]
[1778414061373,42.24,80816.05,0.0,-0.98833,1e-05,2.17247]
[1778414066408,42.24,80814.29,0.0,-0.98835,1e-05,2.16954]
[1778414071443,42.24,80814.22,0.0,-0.98836,1e-05,2.16777]
[1778414072157,42.24,80814.22,0.0,-0.98836,1e-05,2.16777]
[1778414072308,42.24,80814.22,0.0,-0.98836,1e-05,2.16777]
[1778414072898,42.24,80814.22,0.0,-0.98836,1e-05,2.16777]
[1778414072450,42.24,80814.02,0.0,-0.98836,1e-05,2.16744]
[1778414073061,42.24,80814.02,0.0,-0.98836,1e-05,2.16744]
[1778414079499,42.24,80813.98,0.0,-0.98836,1e-05,2.16737]
[1778414082355,42.24,80813.8,0.0,-0.98836,1e-05,2.16708]
[1778414082559,42.24,80813.8,0.0,-0.98836,1e-05,2.16708]
[1778414082660,42.24,80813.8,0.0,-0.98836,1e-05,2.16708]
[1778414083819,42.24,80813.8,0.0,-0.98836,1e-05,2.16708]
[1778414084058,42.24,80813.71,0.0,-0.98836,1e-05,2.16693]
[1778414089557,42.24,80816.07,0.0,-0.98834,1e-05,2.17085]
[1778414089810,42.24,80816.07,0.0,-0.98834,1e-05,2.17085]
[1778414098311,42.24,80815.86,0.0,-0.98834,1e-05,2.1705]
[1778414100803,42.24,80813.55,0.0,-0.98836,1e-05,2.16666]
[1778414100905,42.24,80814.09,0.0,-0.98836,1e-05,2.16756]
[1778414101057,42.24,80814.09,0.0,-0.98836,1e-05,2.16756]
[1778414101655,42.24,80814.04,0.0,-0.98836,1e-05,2.16747]
[1778414102438,42.24,80814.04,0.0,-0.98836,1e-05,2.16747]
[1778414102558,42.24,80814.04,0.0,-0.98836,1e-05,2.16747]
[1778414107697,42.24,80814.02,0.0,-0.98836,1e-05,2.16744]
[1778414111373,42.24,80812.54,0.0,-0.98837,1e-05,2.16498]
[1778414111558,42.24,80812.54,0.0,-0.98837,1e-05,2.16498]
[1778414111659,42.24,80812.54,0.0,-0.98837,1e-05,2.16498]
[1778414113379,42.24,80812.41,0.0,-0.98837,1e-05,2.16477]
[1778414113557,42.24,80812.41,0.0,-0.98837,1e-05,2.16477]
[1778414118774,42.24,80812.54,0.0,-0.98837,1e-05,2.16498]
[1778414126832,42.24,80812.56,0.0,-0.98837,1e-05,2.16502]
[1778414131867,42.24,80812.57,0.0,-0.98838,1e-05,2.16338]
[1778414138916,42.24,80812.64,0.0,-0.98838,1e-05,2.1635]
[1778414145766,42.24,80812.64,0.0,-0.98838,1e-05,2.1635]
[1778414145807,42.24,80812.64,0.0,-0.98838,1e-05,2.1635]
[1778414151892,42.24,80812.59,0.0,-0.98838,1e-05,2.16341]
[1778414151925,42.24,80812.51,0.0,-0.98838,1e-05,2.16328]
[1778414152061,42.24,80812.51,0.0,-0.98838,1e-05,2.16328]
[1778414152162,42.24,80818.29,0.0,-0.98832,1e-05,2.17288]
[1778414154005,42.24,80823.28,0.0,-0.98827,1e-05,2.1812]
[1778414154060,42.24,80823.28,0.0,-0.98827,1e-05,2.1812]
[1778414161079,42.24,80823.04,0.0,-0.98828,1e-05,2.1808]
[1778414162097,42.24,80823.04,0.0,-0.98828,1e-05,2.1808]
[1778414162307,42.24,80823.04,0.0,-0.98828,1e-05,2.1808]
[1778414162351,42.24,80822.03,0.0,-0.98829,1e-05,2.17912]
[1778414164282,42.24,80820.76,0.0,-0.9883,1e-05,2.177]
[1778414164309,42.24,80820.76,0.0,-0.9883,1e-05,2.177]
[1778414171149,42.24,80818.38,0.0,-0.98832,1e-05,2.17303]
[1778414176188,42.24,80818.51,0.0,-0.98832,1e-05,2.17325]
[1778414181223,42.24,80818.56,0.0,-0.98832,1e-05,2.17333]
[1778414186634,42.24,80818.15,0.0,-0.98833,1e-05,2.17265]
[1778414192300,42.24,80818.69,0.0,-0.98833,1e-05,2.17189]
[1778414198342,42.24,80818.52,0.0,-0.98833,1e-05,2.17161]
[1778414203377,42.24,80818.44,0.0,-0.98833,1e-05,2.17148]
[1778414210047,42.24,80818.47,0.0,-0.98833,1e-05,2.17153]
[1778414209432,42.24,80833.7,0.0,-0.98818,1e-05,2.19698]
[1778414210439,42.24,80836.59,0.0,-0.98815,1e-05,2.20184]
[1778414212234,42.24,80836.63,0.0,-0.98815,1e-05,2.2019]
[1778414212308,42.24,80836.63,0.0,-0.98815,1e-05,2.2019]
[1778414217490,42.24,80835.53,0.0,-0.98816,1e-05,2.20005]
[1778414222471,42.24,80834.21,0.0,-0.98817,1e-05,2.19784]
[1778414222557,42.24,80834.21,0.0,-0.98817,1e-05,2.19784]
[1778414222755,42.24,80833.21,0.0,-0.98818,1e-05,2.19616]
[1778414225077,42.24,80833.26,0.0,-0.98818,1e-05,2.19624]
[1778414225308,42.24,80833.26,0.0,-0.98818,1e-05,2.19624]
[1778414228225,42.24,80833.45,0.0,-0.98818,1e-05,2.19656]
[1778414228309,42.24,80833.45,0.0,-0.98818,1e-05,2.19656]
[1778414228568,42.24,80830.97,0.0,-0.9882,1e-05,2.1924]
[1778414230339,42.24,80829.41,0.0,-0.98822,1e-05,2.18979]
[1778414230558,42.24,80829.41,0.0,-0.98822,1e-05,2.18979]
[1778414230582,42.24,80827.29,0.0,-0.98824,1e-05,2.18624]
[1778414235617,42.24,80825.69,0.0,-0.98826,1e-05,2.18356]
[1778414236600,42.24,80825.69,0.0,-0.98826,1e-05,2.18356]
[1778414236810,42.24,80825.69,0.0,-0.98826,1e-05,2.18356]
[1778414241991,42.24,80824.9,0.0,-0.98827,1e-05,2.18224]
[1778414243060,42.24,80825.41,0.0,-0.98826,1e-05,2.1831]
[1778414244015,42.24,80825.5,0.0,-0.98826,1e-05,2.18325]
[1778414244062,42.24,80825.5,0.0,-0.98826,1e-05,2.18325]
[1778414244054,42.24,80825.42,0.0,-0.98826,1e-05,2.18311]
[1778414249715,42.24,80825.52,0.0,-0.98826,1e-05,2.18328]
[1778414253345,42.24,80827.98,0.0,-0.98824,1e-05,2.18573]
[1778414253560,42.24,80827.98,0.0,-0.98824,1e-05,2.18573]
[1778414255126,42.24,80827.82,0.0,-0.98824,1e-05,2.18546]
[1778414255308,42.24,80827.82,0.0,-0.98824,1e-05,2.18546]
[1778414255409,42.24,80827.82,0.0,-0.98824,1e-05,2.18546]
[1778414261799,42.24,80828.0,0.0,-0.98824,1e-05,2.18576]
[1778414267843,42.24,80828.34,0.0,-0.98824,1e-05,2.18633]
[1778414272878,42.24,80828.35,0.0,-0.98824,1e-05,2.18635]
[1778414277913,42.24,80830.63,0.0,-0.98822,1e-05,2.19016]
[1778414282957,42.24,80829.54,0.0,-0.98823,1e-05,2.18834]
[1778414284437,42.24,80829.54,0.0,-0.98823,1e-05,2.18834]
[1778414284559,42.24,80829.54,0.0,-0.98823,1e-05,2.18834]
[1778414286385,42.24,80826.98,0.0,-0.98825,1e-05,2.18406]
[1778414286561,42.24,80826.98,0.0,-0.98825,1e-05,2.18406]
[1778414286985,42.24,80826.94,0.0,-0.98825,1e-05,2.18399]
[1778414290547,42.24,80826.76,0.0,-0.98826,1e-05,2.18369]
[1778414290558,42.24,80826.76,0.0,-0.98826,1e-05,2.18369]
[1778414300076,42.24,80826.66,0.0,-0.98826,1e-05,2.18352]
[1778414307129,42.24,80826.62,0.0,-0.98826,1e-05,2.18346]
[1778414312164,42.24,80826.68,0.0,-0.98826,1e-05,2.18189]
[1778414319214,42.24,80826.52,0.0,-0.98827,1e-05,2.18163]
[1778414324512,42.24,80827.29,0.0,-0.98826,1e-05,2.18291]
[1778414324559,42.24,80827.29,0.0,-0.98826,1e-05,2.18291]
[1778414324639,42.24,80827.29,0.0,-0.98826,1e-05,2.18291]
[1778414326292,42.24,80827.26,0.0,-0.98826,1e-05,2.18286]
[1778414326308,42.24,80827.26,0.0,-0.98826,1e-05,2.18286]
[1778414326367,42.24,80827.26,0.0,-0.98826,1e-05,2.18286]
[1778414332305,42.24,80829.68,0.0,-0.98823,1e-05,2.18691]
[1778414333206,42.24,80829.68,0.0,-0.98823,1e-05,2.18691]
[1778414333308,42.24,80829.68,0.0,-0.98823,1e-05,2.18691]
[1778414338348,42.24,80829.61,0.0,-0.98823,1e-05,2.18679]
[1778414341487,42.24,80829.69,0.0,-0.98823,1e-05,2.18692]
[1778414341558,42.24,80829.69,0.0,-0.98823,1e-05,2.18692]
[1778414342592,42.24,80829.66,0.0,-0.98823,1e-05,2.18687]
[1778414342809,42.24,80829.66,0.0,-0.98823,1e-05,2.18687]
[1778414342910,42.24,80829.67,0.0,-0.98823,1e-05,2.18689]
[1778414344390,42.24,80824.61,0.0,-0.98829,1e-05,2.17844]
[1778414349851,42.24,80824.49,0.0,-0.98829,1e-05,2.17824]
[1778414350060,42.24,80824.49,0.0,-0.98829,1e-05,2.17824]
[1778414355467,42.24,80824.07,0.0,-0.98829,1e-05,2.17754]
[1778414360502,42.24,80823.97,0.0,-0.98829,1e-05,2.17737]
[1778414365362,42.24,80823.97,0.0,-0.98829,1e-05,2.17737]
[1778414365558,42.24,80823.97,0.0,-0.98829,1e-05,2.17737]
[1778414366875,42.24,80823.97,0.0,-0.98829,1e-05,2.17737]
[1778414367059,42.24,80823.97,0.0,-0.98829,1e-05,2.17737]
[1778414369566,42.24,80823.93,0.0,-0.98829,1e-05,2.1773]
[1778414374601,42.24,80824.11,0.0,-0.9883,1e-05,2.17594]
[1778414380644,42.24,80825.44,0.0,-0.98829,1e-05,2.17816]
[1778414382658,42.24,80832.04,0.0,-0.98822,1e-05,2.18919]
[1778414384197,42.24,80832.04,0.0,-0.98822,1e-05,2.18919]
[1778414383665,42.24,80835.56,0.0,-0.98818,1e-05,2.19509]
[1778414386520,42.24,80836.64,0.0,-0.98817,1e-05,2.19691]
[1778414391721,42.24,80834.2,0.0,-0.9882,1e-05,2.19281]
[1778414393530,42.24,80833.46,0.0,-0.9882,1e-05,2.19157]
[1778414393558,42.24,80833.46,0.0,-0.9882,1e-05,2.19157]
[1778414396017,42.24,80832.42,0.0,-0.98821,1e-05,2.18983]
[1778414396059,42.24,80832.42,0.0,-0.98821,1e-05,2.18983]
[1778414396119,42.24,80831.47,0.0,-0.98822,1e-05,2.18824]
[1778414396756,42.24,80821.75,0.0,-0.98832,1e-05,2.17201]
[1778414397763,42.24,80815.7,0.0,-0.98838,1e-05,2.16196]
[1778414398770,42.24,80811.32,0.0,-0.98843,1e-05,2.15471]
[1778414399430,42.24,80811.32,0.0,-0.98843,1e-05,2.15471]
[1778414399558,42.24,80811.32,0.0,-0.98843,1e-05,2.15471]
[1778414404812,42.24,80805.21,0.0,-0.98849,1e-05,2.14463]
[1778414406180,42.24,80805.21,0.0,-0.98849,1e-05,2.14463]
[1778414406308,42.24,80804.72,0.0,-0.98849,1e-05,2.14382]
[1778414408192,42.24,80805.06,0.0,-0.98849,1e-05,2.14438]
[1778414408241,42.24,80805.93,0.0,-0.98848,1e-05,2.14581]
[1778414408310,42.24,80805.93,0.0,-0.98848,1e-05,2.14581]
[1778414411117,42.24,80808.37,0.0,-0.98846,1e-05,2.14984]
[1778414411310,42.24,80810.1,0.0,-0.98844,1e-05,2.1527]
[1778414412868,42.24,80810.11,0.0,-0.98844,1e-05,2.15271]
[1778414416138,42.24,80810.14,0.0,-0.98844,1e-05,2.15276]
[1778414416311,42.24,80813.33,0.0,-0.98841,1e-05,2.15804]
[1778414419918,42.24,80821.66,0.0,-0.98832,1e-05,2.17186]
[1778414420831,42.24,80821.66,0.0,-0.98832,1e-05,2.17186]
[1778414422989,42.24,80822.88,0.0,-0.98831,1e-05,2.1739]
[1778414423060,42.24,80822.88,0.0,-0.98831,1e-05,2.1739]
[1778414423157,42.24,80822.88,0.0,-0.98831,1e-05,2.1739]
[1778414423219,42.24,80823.55,0.0,-0.98831,1e-05,2.17501]
[1778414427227,42.24,80826.51,0.0,-0.98827,1e-05,2.17995]
[1778414427308,42.24,80829.17,0.0,-0.98825,1e-05,2.18439]
[1778414433009,42.24,80830.01,0.0,-0.98825,1e-05,2.18413]
[1778414434233,42.24,80830.01,0.0,-0.98825,1e-05,2.18413]
[1778414434308,42.24,80830.01,0.0,-0.98825,1e-05,2.18413]
[1778414435023,42.24,80830.15,0.0,-0.98825,1e-05,2.18437]
[1778414435888,42.24,80830.15,0.0,-0.98825,1e-05,2.18437]
[1778414436062,42.24,80830.15,0.0,-0.98825,1e-05,2.18437]
[1778414441692,42.24,80827.47,0.0,-0.98827,1e-05,2.17989]
[1778414441810,42.24,80827.47,0.0,-0.98827,1e-05,2.17989]
[1778414443654,42.24,80825.89,0.0,-0.98829,1e-05,2.17725]
[1778414443812,42.24,80825.89,0.0,-0.98829,1e-05,2.17725]
[1778414444089,42.24,80825.82,0.0,-0.98829,1e-05,2.17714]
[1778414446103,42.24,80820.97,0.0,-0.98834,1e-05,2.16906]
[1778414452145,42.24,80821.19,0.0,-0.98834,1e-05,2.16943]
[1778414454869,42.24,80820.59,0.0,-0.98834,1e-05,2.16843]
[1778414455059,42.24,80820.59,0.0,-0.98834,1e-05,2.16843]
[1778414457434,42.24,80820.59,0.0,-0.98834,1e-05,2.16843]
[1778414457558,42.24,80820.59,0.0,-0.98834,1e-05,2.16843]
[1778414458187,42.24,80820.52,0.0,-0.98834,1e-05,2.16831]
[1778414467252,42.24,80820.44,0.0,-0.98835,1e-05,2.16818]
[1778414468911,42.24,80819.22,0.0,-0.98836,1e-05,2.16615]
[1778414469059,42.24,80819.22,0.0,-0.98836,1e-05,2.16615]
[1778414475308,42.24,80818.14,0.0,-0.98837,1e-05,2.16436]
[1778414478329,42.24,80814.64,0.0,-0.9884,1e-05,2.15856]
[1778414480827,42.24,80814.16,0.0,-0.98841,1e-05,2.15776]
[1778414481067,42.24,80814.16,0.0,-0.98841,1e-05,2.15776]
[1778414483438,42.24,80813.88,0.0,-0.98841,1e-05,2.1573]
[1778414483558,42.24,80813.88,0.0,-0.98841,1e-05,2.1573]
[1778414483659,42.24,80813.88,0.0,-0.98841,1e-05,2.1573]
[1778414487827,42.24,80814.29,0.0,-0.98841,1e-05,2.15798]
[1778414488058,42.24,80814.29,0.0,-0.98841,1e-05,2.15798]
[1778414494441,42.24,80813.08,0.0,-0.98843,1e-05,2.15433]
[1778414506526,42.24,80812.9,0.0,-0.98843,1e-05,2.15403]
[1778414514582,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414520624,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414527539,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414527558,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414530256,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414530311,42.24,80812.94,0.0,-0.98843,1e-05,2.15409]
[1778414530288,42.24,80812.87,0.0,-0.98843,1e-05,2.15398]
[1778414543705,42.24,80812.83,0.0,-0.98843,1e-05,2.15391]
[1778414543808,42.24,80812.83,0.0,-0.98843,1e-05,2.15391]
[1778414548632,42.24,80812.83,0.0,-0.98843,1e-05,2.15391]
[1778414548810,42.24,80812.83,0.0,-0.98843,1e-05,2.15391]
[1778414548821,42.24,80812.8,0.0,-0.98843,1e-05,2.15386]
[1778414551574,42.24,80812.87,0.0,-0.98843,1e-05,2.15398]
[1778414551807,42.24,80812.87,0.0,-0.98843,1e-05,2.15398]
[1778414556877,42.24,80812.81,0.0,-0.98844,1e-05,2.15223]
[1778414558417,42.24,80812.81,0.0,-0.98844,1e-05,2.15223]
[1778414558557,42.24,80811.18,0.0,-0.98846,1e-05,2.14954]
[1778414561449,42.24,80805.69,0.0,-0.98851,1e-05,2.14049]
[1778414561559,42.24,80805.69,0.0,-0.98851,1e-05,2.14049]
[1778414561912,42.24,80805.24,0.0,-0.98852,1e-05,2.13975]
[1778414566360,42.24,80804.25,0.0,-0.98853,1e-05,2.13812]
[1778414566557,42.24,80802.66,0.0,-0.98854,1e-05,2.13551]
[1778414569968,42.24,80796.94,0.0,-0.9886,1e-05,2.12613]
[1778414575007,42.24,80794.83,0.0,-0.98862,1e-05,2.12268]
[1778414575970,42.24,80794.83,0.0,-0.98862,1e-05,2.12268]
[1778414576060,42.24,80794.83,0.0,-0.98862,1e-05,2.12268]
[1778414576142,42.24,80794.78,0.0,-0.98862,1e-05,2.1226]
[1778414581484,42.24,80795.41,0.0,-0.98861,1e-05,2.12363]
[1778414582809,42.24,80793.14,0.0,-0.98864,1e-05,2.11992]
[1778414585074,42.24,80787.78,0.0,-0.98869,1e-05,2.11118]
[1778414585453,42.24,80787.78,0.0,-0.98869,1e-05,2.11118]
[1778414585561,42.24,80787.78,0.0,-0.98869,1e-05,2.11118]
[1778414585663,42.24,80787.78,0.0,-0.98869,1e-05,2.11118]
[1778414592123,42.24,80785.53,0.0,-0.98871,1e-05,2.10752]
[1778414596599,42.24,80785.29,0.0,-0.98871,1e-05,2.10713]
[1778414596812,42.24,80785.29,0.0,-0.98871,1e-05,2.10713]
[1778414602193,42.24,80784.94,0.0,-0.98872,1e-05,2.10656]
[1778414604207,42.24,80781.0,0.0,-0.98876,1e-05,2.10017]
[1778414606344,42.24,80780.23,0.0,-0.98876,1e-05,2.09892]
[1778414606411,42.24,80780.05,0.0,-0.98876,1e-05,2.09863]
[1778414606558,42.24,80780.05,0.0,-0.98876,1e-05,2.09863]
[1778414607667,42.24,80776.79,0.0,-0.9888,1e-05,2.09336]
[1778414607807,42.24,80776.79,0.0,-0.9888,1e-05,2.09336]
[1778414612872,42.24,80776.13,0.0,-0.98881,1e-05,2.09067]
[1778414615090,42.24,80776.13,0.0,-0.98881,1e-05,2.09067]
[1778414621326,42.24,80775.26,0.0,-0.98882,1e-05,2.08927]
[1778414625692,42.24,80775.23,0.0,-0.98882,1e-05,2.08922]
[1778414625807,42.24,80775.23,0.0,-0.98882,1e-05,2.08922]
[1778414626292,42.24,80775.23,0.0,-0.98882,1e-05,2.08922]
[1778414626308,42.24,80775.23,0.0,-0.98882,1e-05,2.08922]
[1778414626363,42.24,80775.3,0.0,-0.98882,1e-05,2.08933]
[1778414632405,42.24,80775.21,0.0,-0.98882,1e-05,2.08919]
[1778414639454,42.24,80775.11,0.0,-0.98882,1e-05,2.08903]
[1778414642475,42.24,80778.9,0.0,-0.98878,1e-05,2.09515]
[1778414643413,42.24,80778.9,0.0,-0.98878,1e-05,2.09515]
[1778414643482,42.24,80778.26,0.0,-0.98879,1e-05,2.09412]
[1778414643558,42.24,80778.26,0.0,-0.98879,1e-05,2.09412]
[1778414643869,42.24,80778.26,0.0,-0.98879,1e-05,2.09412]
[1778414644066,42.24,80778.26,0.0,-0.98879,1e-05,2.09412]
[1778414649524,42.24,80778.61,0.0,-0.98879,1e-05,2.09468]
[1778414657580,42.24,80778.62,0.0,-0.98879,1e-05,2.0947]
[1778414660602,42.24,80783.04,0.0,-0.98874,1e-05,2.10186]
[1778414663184,42.24,80783.44,0.0,-0.98874,1e-05,2.10251]
[1778414663308,42.24,80783.44,0.0,-0.98874,1e-05,2.10251]
[1778414663514,42.24,80783.44,0.0,-0.98874,1e-05,2.10251]
[1778414663409,42.24,80783.78,0.0,-0.98874,1e-05,2.10306]
[1778414663561,42.24,80783.78,0.0,-0.98874,1e-05,2.10306]
[1778414668659,42.24,80786.18,0.0,-0.98871,1e-05,2.10696]
[1778414671541,42.24,80788.31,0.0,-0.98869,1e-05,2.11042]
[1778414671558,42.24,80788.31,0.0,-0.98869,1e-05,2.11042]
[1778414671830,42.24,80788.31,0.0,-0.98869,1e-05,2.11042]
[1778414672059,42.24,80788.31,0.0,-0.98869,1e-05,2.11042]
[1778414672126,42.24,80787.7,0.0,-0.98871,1e-05,2.1078]
[1778414678729,42.24,80787.76,0.0,-0.98871,1e-05,2.1079]
[1778414682184,42.24,80788.44,0.0,-0.9887,1e-05,2.109]
[1778414682308,42.24,80788.44,0.0,-0.9887,1e-05,2.109]
[1778414682517,42.24,80788.44,0.0,-0.9887,1e-05,2.109]
[1778414682339,42.24,80788.2,0.0,-0.9887,1e-05,2.10861]
[1778414682560,42.24,80788.2,0.0,-0.9887,1e-05,2.10861]
[1778414687793,42.24,80789.35,0.0,-0.98869,1e-05,2.11048]
[1778414692828,42.24,80789.43,0.0,-0.98869,1e-05,2.11061]
[1778414694178,42.24,80789.43,0.0,-0.98869,1e-05,2.11061]
[1778414694308,42.24,80789.43,0.0,-0.98869,1e-05,2.11061]
[1778414694366,42.24,80789.43,0.0,-0.98869,1e-05,2.11061]
[1778414694559,42.24,80789.43,0.0,-0.98869,1e-05,2.11061]
[1778414694391,42.24,80789.39,0.0,-0.98869,1e-05,2.11055]
[1778414695763,42.24,80789.46,0.0,-0.98869,1e-05,2.11066]
[1778414700884,42.24,80789.66,0.0,-0.98869,1e-05,2.11099]
[1778414705919,42.24,80789.21,0.0,-0.98869,1e-05,2.11026]
[1778414707243,42.24,80789.21,0.0,-0.98869,1e-05,2.11026]
[1778414707308,42.24,80789.21,0.0,-0.98869,1e-05,2.11026]
[1778414707409,42.24,80789.1,0.0,-0.98869,1e-05,2.11008]
[1778414707873,42.24,80789.1,0.0,-0.98869,1e-05,2.11008]
[1778414708059,42.24,80789.1,0.0,-0.98869,1e-05,2.11008]
[1778414714982,42.24,80789.41,0.0,-0.98869,1e-05,2.11058]
[1778414723041,42.24,80789.26,0.0,-0.98869,1e-05,2.11034]
[1778414730321,42.24,80789.08,0.0,-0.98869,1e-05,2.11004]
[1778414737139,42.24,80788.75,0.0,-0.9887,1e-05,2.10788]
[1778414741509,42.24,80788.72,0.0,-0.9887,1e-05,2.10783]
[1778414741558,42.24,80788.72,0.0,-0.9887,1e-05,2.10783]
[1778414741543,42.24,80788.68,0.0,-0.98871,1e-05,2.10777]
[1778414741807,42.24,80788.68,0.0,-0.98871,1e-05,2.10777]
[1778414742060,42.24,80788.68,0.0,-0.98871,1e-05,2.10777]
[1778414745196,42.24,80785.32,0.0,-0.98874,1e-05,2.10231]
[1778414751237,42.24,80784.13,0.0,-0.98875,1e-05,2.10038]
[1778414753228,42.24,80784.2,0.0,-0.98875,1e-05,2.10049]
[1778414753309,42.24,80784.2,0.0,-0.98875,1e-05,2.10049]
[1778414753539,42.24,80784.2,0.0,-0.98875,1e-05,2.10049]
[1778414753565,42.24,80784.2,0.0,-0.98875,1e-05,2.10049]
[1778414753410,42.24,80784.45,0.0,-0.98875,1e-05,2.1009]
[1778414759293,42.24,80782.86,0.0,-0.98876,1e-05,2.09832]
[1778414765335,42.24,80783.28,0.0,-0.98876,1e-05,2.099]
[1778414770370,42.24,80783.36,0.0,-0.98876,1e-05,2.09913]
[1778414774215,42.24,80783.27,0.0,-0.98876,1e-05,2.09899]
[1778414774307,42.24,80783.27,0.0,-0.98876,1e-05,2.09899]
[1778414781447,42.24,80783.05,0.0,-0.98876,1e-05,2.09863]
[1778414790511,42.24,80783.26,0.0,-0.98876,1e-05,2.09897]
[1778414791750,42.24,80783.3,0.0,-0.98877,1e-05,2.09742]
[1778414791809,42.24,80783.3,0.0,-0.98877,1e-05,2.09742]
[1778414791915,42.24,80783.3,0.0,-0.98877,1e-05,2.09742]
[1778414792060,42.24,80783.3,0.0,-0.98877,1e-05,2.09742]
[1778414792525,42.24,80783.26,0.0,-0.98877,1e-05,2.09735]
[1778414798567,42.24,80783.3,0.0,-0.98877,1e-05,2.09742]
[1778414803602,42.24,80783.23,0.0,-0.98877,1e-05,2.0973]
[1778414808638,42.24,80783.42,0.0,-0.98877,1e-05,2.09761]
[1778414813673,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414815918,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414816058,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414816108,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414816313,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414816414,42.24,80785.8,0.0,-0.98874,1e-05,2.10147]
[1778414822736,42.24,80783.45,0.0,-0.98877,1e-05,2.09766]
[1778414828778,42.24,80784.82,0.0,-0.98875,1e-05,2.09988]
[1778414830924,42.24,80786.2,0.0,-0.98874,1e-05,2.10212]
[1778414831059,42.24,80786.2,0.0,-0.98874,1e-05,2.10212]
[1778414831330,42.24,80786.2,0.0,-0.98874,1e-05,2.10212]
[1778414831557,42.24,80786.2,0.0,-0.98874,1e-05,2.10212]
[1778414831658,42.24,80786.52,0.0,-0.98873,1e-05,2.10264]
[1778414836834,42.24,80786.45,0.0,-0.98874,1e-05,2.10252]
[1778414841869,42.24,80786.02,0.0,-0.98874,1e-05,2.10182]
[1778414846904,42.24,80786.39,0.0,-0.98874,1e-05,2.10242]
[1778414850747,42.24,80786.51,0.0,-0.98874,1e-05,2.10262]
[1778414850807,42.24,80786.51,0.0,-0.98874,1e-05,2.10262]
[1778414855969,42.24,80787.24,0.0,-0.98874,1e-05,2.10218]
[1778414857842,42.24,80787.07,0.0,-0.98874,1e-05,2.1019]
[1778414858063,42.24,80787.07,0.0,-0.98874,1e-05,2.1019]
[1778414858142,42.24,80787.07,0.0,-0.98874,1e-05,2.1019]
[1778414858309,42.24,80787.07,0.0,-0.98874,1e-05,2.1019]
[1778414858324,42.24,80787.07,0.0,-0.98874,1e-05,2.1019]
[1778414864025,42.24,80787.04,0.0,-0.98874,1e-05,2.10186]
[1778414871074,42.24,80789.57,0.0,-0.98871,1e-05,2.10596]
[1778414873364,42.24,80789.57,0.0,-0.98871,1e-05,2.10596]
[1778414873526,42.24,80789.57,0.0,-0.98871,1e-05,2.10596]
[1778414873563,42.24,80789.57,0.0,-0.98871,1e-05,2.10596]
[1778414873625,42.24,80789.57,0.0,-0.98871,1e-05,2.10596]
[1778414879130,42.24,80787.0,0.0,-0.98874,1e-05,2.10179]
[1778414883158,42.24,80791.3,0.0,-0.9887,1e-05,2.10878]
[1778414884863,42.24,80792.97,0.0,-0.98868,1e-05,2.11149]
[1778414885028,42.24,80792.97,0.0,-0.98868,1e-05,2.11149]
[1778414885065,42.24,80792.97,0.0,-0.98868,1e-05,2.11149]
[1778414885172,42.24,80793.7,0.0,-0.98867,1e-05,2.11268]
[1778414889302,42.24,80795.5,0.0,-0.98865,1e-05,2.11562]
[1778414889309,42.24,80795.5,0.0,-0.98865,1e-05,2.11562]
[1778414889342,42.24,80798.45,0.0,-0.98863,1e-05,2.12043]
[1778414890312,42.24,80798.45,0.0,-0.98863,1e-05,2.12043]
[1778414890563,42.24,80798.45,0.0,-0.98863,1e-05,2.12043]
[1778414896244,42.24,80801.43,0.0,-0.9886,1e-05,2.12531]
[1778414896318,42.24,80801.43,0.0,-0.9886,1e-05,2.12531]
[1778414896391,42.24,80801.43,0.0,-0.9886,1e-05,2.12531]
[1778414902291,42.24,80802.44,0.0,-0.98859,1e-05,2.12696]
[1778414907326,42.24,80802.42,0.0,-0.98859,1e-05,2.12693]
[1778414912361,42.24,80804.62,0.0,-0.98857,1e-05,2.12889]
[1778414913195,42.24,80804.62,0.0,-0.98857,1e-05,2.12889]
[1778414913308,42.24,80804.62,0.0,-0.98857,1e-05,2.12889]
[1778414919680,42.24,80804.27,0.0,-0.98858,1e-05,2.12832]
[1778414919715,42.24,80804.45,0.0,-0.98857,1e-05,2.12861]
[1778414919811,42.24,80804.45,0.0,-0.98857,1e-05,2.12861]
[1778414921426,42.24,80804.27,0.0,-0.98858,1e-05,2.12832]
[1778414926461,42.24,80804.55,0.0,-0.98857,1e-05,2.12878]
[1778414929194,42.24,80804.55,0.0,-0.98857,1e-05,2.12878]
[1778414934486,42.24,80804.59,0.0,-0.98857,1e-05,2.12884]
[1778414934560,42.24,80804.59,0.0,-0.98857,1e-05,2.12884]
[1778414934585,42.24,80804.59,0.0,-0.98857,1e-05,2.12884]
[1778414934811,42.24,80804.59,0.0,-0.98857,1e-05,2.12884]
[1778414934683,42.24,80804.59,0.0,-0.98857,1e-05,2.12884]
[1778414940560,42.24,80804.52,0.0,-0.98857,1e-05,2.12873]
[1778414944323,42.24,80804.66,0.0,-0.98857,1e-05,2.12896]
[1778414944439,42.24,80804.66,0.0,-0.98857,1e-05,2.12896]
[1778414944559,42.24,80804.66,0.0,-0.98857,1e-05,2.12896]
[1778414944589,42.24,80804.48,0.0,-0.98857,1e-05,2.12866]
[1778414950631,42.24,80804.48,0.0,-0.98857,1e-05,2.12866]
[1778414955666,42.24,80804.66,0.0,-0.98857,1e-05,2.12896]
[1778414960701,42.24,80805.63,0.0,-0.98856,1e-05,2.13055]
[1778414963766,42.24,80805.77,0.0,-0.98856,1e-05,2.13078]
[1778414963810,42.24,80805.77,0.0,-0.98856,1e-05,2.13078]
[1778414963897,42.24,80805.77,0.0,-0.98856,1e-05,2.13078]
[1778414964064,42.24,80805.77,0.0,-0.98856,1e-05,2.13078]
[1778414964566,42.24,80805.77,0.0,-0.98856,1e-05,2.13078]
[1778414969764,42.24,80805.74,0.0,-0.98856,1e-05,2.13073]
[1778414975806,42.24,80805.7,0.0,-0.98857,1e-05,2.12903]
[1778414988899,42.24,80804.35,0.0,-0.98858,1e-05,2.12681]
[1778414991240,42.24,80803.76,0.0,-0.98859,1e-05,2.12585]
[1778414991312,42.24,80803.76,0.0,-0.98859,1e-05,2.12585]
[1778414991354,42.24,80803.76,0.0,-0.98859,1e-05,2.12585]
[1778414991559,42.24,80803.76,0.0,-0.98859,1e-05,2.12585]
[1778414991584,42.24,80803.04,0.0,-0.9886,1e-05,2.12467]
[1778414996956,42.24,80800.78,0.0,-0.98862,1e-05,2.12097]
[1778415001991,42.24,80799.83,0.0,-0.98863,1e-05,2.11942]
[1778415004529,42.24,80796.9,0.0,-0.98866,1e-05,2.11464]
[1778415004558,42.24,80796.9,0.0,-0.98866,1e-05,2.11464]
[1778415004829,42.24,80796.9,0.0,-0.98866,1e-05,2.11464]
[1778415004834,42.24,80793.07,0.0,-0.9887,1e-05,2.1084]
[1778415005067,42.24,80793.07,0.0,-0.9887,1e-05,2.1084]
[1778415007177,42.24,80793.15,0.0,-0.98869,1e-05,2.10853]
[1778415013072,42.24,80792.97,0.0,-0.9887,1e-05,2.10824]
[1778415018107,42.24,80792.94,0.0,-0.9887,1e-05,2.10819]
[1778415025156,42.24,80792.97,0.0,-0.9887,1e-05,2.10824]
[1778415031199,42.24,80796.02,0.0,-0.98867,1e-05,2.11157]
[1778415032831,42.24,80796.02,0.0,-0.98867,1e-05,2.11157]
[1778415032911,42.24,80798.5,0.0,-0.98865,1e-05,2.11562]
[1778415033063,42.24,80798.5,0.0,-0.98865,1e-05,2.11562]
[1778415033177,42.24,80798.5,0.0,-0.98865,1e-05,2.11562]
[1778415033308,42.24,80798.5,0.0,-0.98865,1e-05,2.11562]
[1778415037668,42.24,80800.83,0.0,-0.98863,1e-05,2.11942]
[1778415037809,42.24,80800.83,0.0,-0.98863,1e-05,2.11942]
[1778415037829,42.24,80800.9,0.0,-0.98863,1e-05,2.11953]
[1778415043286,42.24,80801.87,0.0,-0.98862,1e-05,2.12112]
[1778415045300,42.24,80805.83,0.0,-0.98858,1e-05,2.1276]
[1778415046793,42.24,80805.83,0.0,-0.98858,1e-05,2.1276]
[1778415046812,42.24,80805.83,0.0,-0.98858,1e-05,2.1276]
[1778415046894,42.24,80805.65,0.0,-0.98858,1e-05,2.12731]
[1778415047071,42.24,80805.65,0.0,-0.98858,1e-05,2.12731]
[1778415047310,42.24,80805.65,0.0,-0.98858,1e-05,2.12731]
[1778415052349,42.24,80807.34,0.0,-0.98856,1e-05,2.13008]
[1778415053206,42.24,80807.34,0.0,-0.98856,1e-05,2.13008]
[1778415053309,42.24,80807.34,0.0,-0.98856,1e-05,2.13008]
[1778415053428,42.24,80807.34,0.0,-0.98856,1e-05,2.13008]
[1778415053559,42.24,80807.34,0.0,-0.98856,1e-05,2.13008]
[1778415053640,42.24,80807.55,0.0,-0.98856,1e-05,2.13042]
[1778415061412,42.24,80807.62,0.0,-0.98856,1e-05,2.13054]
[1778415063076,42.24,80807.23,0.0,-0.98856,1e-05,2.1299]
[1778415063308,42.24,80807.23,0.0,-0.98856,1e-05,2.1299]
[1778415063379,42.24,80807.23,0.0,-0.98856,1e-05,2.1299]
[1778415063559,42.24,80807.23,0.0,-0.98856,1e-05,2.1299]
[1778415063637,42.24,80807.26,0.0,-0.98856,1e-05,2.12994]
[1778415069468,42.24,80807.48,0.0,-0.98856,1e-05,2.13031]
[1778415075510,42.24,80807.73,0.0,-0.98856,1e-05,2.13072]
[1778415080545,42.24,80808.98,0.0,-0.98855,1e-05,2.13277]
[1778415083208,42.24,80808.8,0.0,-0.98855,1e-05,2.13247]
[1778415083308,42.24,80808.8,0.0,-0.98855,1e-05,2.13247]
[1778415087594,42.24,80814.94,0.0,-0.98849,1e-05,2.14257]
[1778415089494,42.24,80817.21,0.0,-0.98846,1e-05,2.14631]
[1778415089560,42.24,80817.21,0.0,-0.98846,1e-05,2.14631]
[1778415089846,42.24,80817.21,0.0,-0.98846,1e-05,2.14631]
[1778415089884,42.24,80817.68,0.0,-0.98846,1e-05,2.14709]
[1778415090059,42.24,80817.68,0.0,-0.98846,1e-05,2.14709]
[1778415094643,42.24,80822.1,0.0,-0.98842,1e-05,2.15274]
[1778415096717,42.24,80822.47,0.0,-0.98842,1e-05,2.15335]
[1778415096810,42.24,80822.47,0.0,-0.98842,1e-05,2.15335]
[1778415098787,42.24,80822.71,0.0,-0.98842,1e-05,2.15375]
[1778415098809,42.24,80822.71,0.0,-0.98842,1e-05,2.15375]
[1778415098888,42.24,80823.3,0.0,-0.98841,1e-05,2.15473]
[1778415102709,42.24,80823.34,0.0,-0.98841,1e-05,2.15479]
[1778415102811,42.24,80823.34,0.0,-0.98841,1e-05,2.15479]
[1778415106974,42.24,80825.96,0.0,-0.98838,1e-05,2.15914]
[1778415107059,42.24,80828.01,0.0,-0.98836,1e-05,2.16254]
[1778415107239,42.24,80828.01,0.0,-0.98836,1e-05,2.16254]
[1778415107310,42.24,80828.01,0.0,-0.98836,1e-05,2.16254]
[1778415107734,42.24,80827.65,0.0,-0.98837,1e-05,2.16194]
[1778415113776,42.24,80829.58,0.0,-0.98835,1e-05,2.16514]
[1778415118811,42.24,80828.3,0.0,-0.98836,1e-05,2.16302]
[1778415120397,42.24,80828.33,0.0,-0.98836,1e-05,2.16307]
[1778415120560,42.24,80828.33,0.0,-0.98836,1e-05,2.16307]
[1778415120670,42.24,80828.33,0.0,-0.98836,1e-05,2.16307]
[1778415120810,42.24,80828.33,0.0,-0.98836,1e-05,2.16307]
[1778415120825,42.24,80828.3,0.0,-0.98836,1e-05,2.16302]
[1778415125860,42.24,80827.71,0.0,-0.98837,1e-05,2.16204]
[1778415127298,42.24,80827.41,0.0,-0.98837,1e-05,2.16154]
[1778415127308,42.24,80827.41,0.0,-0.98837,1e-05,2.16154]
[1778415127422,42.24,80827.41,0.0,-0.98837,1e-05,2.16154]
[1778415127558,42.24,80827.41,0.0,-0.98837,1e-05,2.16154]
[1778415127658,42.24,80827.41,0.0,-0.98837,1e-05,2.16154]
[1778415132909,42.24,80828.39,0.0,-0.98836,1e-05,2.16317]
[1778415139958,42.24,80828.5,0.0,-0.98836,1e-05,2.16335]
[1778415141525,42.24,80828.5,0.0,-0.98836,1e-05,2.16335]
[1778415141559,42.24,80828.5,0.0,-0.98836,1e-05,2.16335]
[1778415141625,42.24,80828.5,0.0,-0.98836,1e-05,2.16335]
[1778415141810,42.24,80828.5,0.0,-0.98836,1e-05,2.16335]
[1778415141972,42.24,80828.46,0.0,-0.98836,1e-05,2.16328]
[1778415150035,42.24,80828.46,0.0,-0.98836,1e-05,2.16328]
[1778415155070,42.24,80827.74,0.0,-0.98839,1e-05,2.15811]
[1778415160105,42.23,80828.42,0.0,-0.9884,1e-05,2.15694]
[1778415163192,42.22,80828.59,0.0,-0.9884,1e-05,2.15631]
[1778415163308,42.22,80828.59,0.0,-0.9884,1e-05,2.15631]
[1778415168440,42.21,80830.94,0.0,-0.98839,1e-05,2.15791]
[1778415168559,42.21,80830.94,0.0,-0.98839,1e-05,2.15791]
[1778415168800,42.21,80830.94,0.0,-0.98839,1e-05,2.15791]
[1778415168810,42.21,80830.94,0.0,-0.98839,1e-05,2.15791]
[1778415168901,42.21,80831.44,0.0,-0.98839,1e-05,2.15828]
[1778415174203,42.2,80829.88,0.0,-0.98842,1e-05,2.15297]
[1778415179143,42.2,80830.82,0.0,-0.98842,1e-05,2.15274]
[1778415179308,42.2,80830.82,0.0,-0.98842,1e-05,2.15274]
[1778415179499,42.2,80830.82,0.0,-0.98842,1e-05,2.15274]
[1778415179559,42.2,80830.82,0.0,-0.98842,1e-05,2.15274]
[1778415179589,42.19,80830.47,0.0,-0.98843,1e-05,2.15171]
[1778415189308,42.18,80830.67,0.0,-0.98845,1e-05,2.14762]
[1778415192430,42.17,80831.6,0.0,-0.98845,1e-05,2.14828]
[1778415192558,42.17,80831.6,0.0,-0.98845,1e-05,2.14828]
[1778415192784,42.17,80831.6,0.0,-0.98845,1e-05,2.14828]
[1778415192812,42.17,80831.6,0.0,-0.98845,1e-05,2.14828]
[1778415192827,42.17,80833.52,0.0,-0.98843,1e-05,2.15102]
[1778415198371,42.16,80834.79,0.0,-0.98844,1e-05,2.15048]
[1778415202035,42.16,80835.06,0.0,-0.98844,1e-05,2.15005]
[1778415202060,42.16,80835.06,0.0,-0.98844,1e-05,2.15005]
[1778415202631,42.16,80835.32,0.0,-0.98844,1e-05,2.15005]
[1778415202808,42.16,80835.32,0.0,-0.98844,1e-05,2.15005]
[1778415202909,42.16,80835.44,0.0,-0.98844,1e-05,2.14981]
[1778415206427,42.15,80838.75,0.0,-0.98842,1e-05,2.15355]
[1778415212469,42.14,80839.0,0.0,-0.98844,1e-05,2.14969]
[1778415215857,42.14,80839.49,0.0,-0.98844,1e-05,2.14964]
[1778415216057,42.14,80839.49,0.0,-0.98844,1e-05,2.14964]
[1778415215958,42.14,80839.22,0.0,-0.98845,1e-05,2.14876]
[1778415216583,42.14,80839.22,0.0,-0.98845,1e-05,2.14876]
[1778415216809,42.14,80839.22,0.0,-0.98845,1e-05,2.14876]
[1778415216839,42.13,80839.18,0.0,-0.98845,1e-05,2.14827]
[1778415222541,42.12,80840.5,0.0,-0.98845,1e-05,2.14792]
[1778415223986,42.12,80840.5,0.0,-0.98845,1e-05,2.14792]
[1778415224060,42.12,80840.5,0.0,-0.98845,1e-05,2.14792]
[1778415224088,42.12,80840.95,0.0,-0.98845,1e-05,2.14824]
[1778415224564,42.12,80840.95,0.0,-0.98845,1e-05,2.14824]
[1778415224809,42.12,80840.95,0.0,-0.98845,1e-05,2.14824]
[1778415229088,42.12,80840.4,0.0,-0.98846,1e-05,2.14649]
[1778415228583,42.11,80843.41,0.0,-0.98844,1e-05,2.15023]
[1778415229308,42.11,80843.41,0.0,-0.98844,1e-05,2.15023]
[1778415229680,42.11,80843.41,0.0,-0.98844,1e-05,2.15023]
[1778415229809,42.11,80843.41,0.0,-0.98844,1e-05,2.15023]
[1778415229910,42.11,80845.0,0.0,-0.98843,1e-05,2.15245]
[1778415232611,42.11,80847.85,0.0,-0.9884,1e-05,2.1559]
[1778415238653,42.1,80848.26,0.0,-0.98842,1e-05,2.15402]
[1778415239238,42.1,80848.26,0.0,-0.98842,1e-05,2.15402]
[1778415239309,42.1,80848.26,0.0,-0.98842,1e-05,2.15402]
[1778415239850,42.1,80848.26,0.0,-0.98842,1e-05,2.15402]
[1778415240059,42.1,80848.26,0.0,-0.98842,1e-05,2.15402]
[1778415239940,42.1,80848.35,0.0,-0.98842,1e-05,2.15375]
[1778415242681,42.09,80845.19,0.0,-0.98846,1e-05,2.14726]
[1778415244698,42.09,80845.0,0.0,-0.98846,1e-05,2.14655]
[1778415250737,42.08,80845.35,0.0,-0.98848,1e-05,2.14432]
[1778415252935,42.08,80845.35,0.0,-0.98848,1e-05,2.14432]
[1778415253064,42.08,80845.35,0.0,-0.98848,1e-05,2.14432]
[1778415253036,42.08,80845.42,0.0,-0.98848,1e-05,2.14365]
[1778415253921,42.08,80845.42,0.0,-0.98848,1e-05,2.14365]
[1778415254058,42.08,80845.42,0.0,-0.98848,1e-05,2.14365]
[1778415254152,42.07,80845.42,0.0,-0.98848,1e-05,2.14287]
[1778415259800,42.07,80846.0,0.0,-0.98849,1e-05,2.14188]
[1778415264835,42.06,80846.03,0.0,-0.9885,1e-05,2.14001]
[1778415269870,42.05,80846.1,0.0,-0.98851,1e-05,2.13824]
[1778415274907,42.05,80846.07,0.0,-0.98853,1e-05,2.13468]
[1778415280486,42.04,80846.14,0.0,-0.98854,1e-05,2.13406]
[1778415286989,42.03,80846.14,0.0,-0.98856,1e-05,2.13045]
[1778415294046,42.02,80846.18,0.0,-0.98857,1e-05,2.12805]
[1778415299080,42.01,80846.07,0.0,-0.98859,1e-05,2.12613]
[1778415309150,42.0,80846.07,0.0,-0.98861,1e-05,2.12273]
[1778415314185,42.0,80846.18,0.0,-0.98862,1e-05,2.12123]
[1778415318074,41.99,80846.21,0.0,-0.98862,1e-05,2.11996]
[1778415318308,41.99,80846.21,0.0,-0.98862,1e-05,2.11996]
[1778415318809,41.99,80846.21,0.0,-0.98862,1e-05,2.11996]
[1778415318910,41.99,80846.21,0.0,-0.98863,1e-05,2.11963]
[1778415324255,41.98,80846.5,0.0,-0.98864,1e-05,2.11814]
[1778415331304,41.97,80846.39,0.0,-0.98866,1e-05,2.11407]
[1778415337346,41.97,80846.46,0.0,-0.98867,1e-05,2.11229]
[1778415342683,41.96,80846.18,0.0,-0.98868,1e-05,2.11059]
[1778415343973,41.96,80847.72,0.0,-0.98867,1e-05,2.1128]
[1778415344059,41.96,80847.72,0.0,-0.98867,1e-05,2.1128]
[1778415344810,41.96,80847.45,0.0,-0.98867,1e-05,2.11205]
[1778415344911,41.96,80847.86,0.0,-0.98867,1e-05,2.11241]
[1778415350439,41.95,80850.2,0.0,-0.98866,1e-05,2.11435]
[1778415356481,41.94,80850.09,0.0,-0.98867,1e-05,2.11228]
[1778415359714,41.94,80850.13,0.0,-0.98867,1e-05,2.11172]
[1778415359807,41.94,80850.13,0.0,-0.98867,1e-05,2.11172]
[1778415366554,41.93,80850.16,0.0,-0.98869,1e-05,2.10929]
[1778415374609,41.92,80850.16,0.0,-0.9887,1e-05,2.10685]
[1778415377630,41.92,80862.17,0.0,-0.98859,1e-05,2.12567]
[1778415378723,41.92,80862.17,0.0,-0.98859,1e-05,2.12567]
[1778415378808,41.92,80862.17,0.0,-0.98859,1e-05,2.12567]
[1778415378842,41.92,80865.65,0.0,-0.98856,1e-05,2.13108]
[1778415381824,41.92,80868.45,0.0,-0.98853,1e-05,2.13503]
[1778415382065,41.92,80868.45,0.0,-0.98853,1e-05,2.13503]
[1778415382166,41.91,80868.82,0.0,-0.98853,1e-05,2.13529]
[1778415387618,41.91,80868.43,0.0,-0.98855,1e-05,2.13292]
[1778415387810,41.91,80868.43,0.0,-0.98855,1e-05,2.13292]
[1778415393744,41.9,80869.95,0.0,-0.98855,1e-05,2.13145]
[1778415398745,41.89,80868.68,0.0,-0.98858,1e-05,2.12806]
[1778415398808,41.89,80868.68,0.0,-0.98858,1e-05,2.12806]
[1778415401305,41.89,80864.98,0.0,-0.98862,1e-05,2.12133]
[1778415401560,41.89,80864.17,0.0,-0.98863,1e-05,2.1197]
[1778415401800,41.89,80861.83,0.0,-0.98865,1e-05,2.11555]
[1778415404217,41.89,80861.91,0.0,-0.98865,1e-05,2.1154]
[1778415404309,41.89,80861.91,0.0,-0.98865,1e-05,2.1154]
[1778415414125,41.88,80862.69,0.0,-0.98866,1e-05,2.11386]
[1778415414310,41.88,80862.69,0.0,-0.98866,1e-05,2.11386]
[1778415415573,41.88,80862.05,0.0,-0.98867,1e-05,2.11225]
[1778415415808,41.88,80862.05,0.0,-0.98867,1e-05,2.11225]
[1778415415909,41.87,80862.05,0.0,-0.98867,1e-05,2.11197]
[1778415420933,41.87,80862.55,0.0,-0.98868,1e-05,2.11142]
[1778415423225,41.87,80862.8,0.0,-0.98868,1e-05,2.11156]
[1778415423308,41.87,80862.8,0.0,-0.98868,1e-05,2.11156]
[1778415429996,41.86,80864.71,0.0,-0.98867,1e-05,2.11253]
[1778415434091,41.86,80864.74,0.0,-0.98867,1e-05,2.11204]
[1778415434309,41.86,80864.74,0.0,-0.98867,1e-05,2.11204]
[1778415437535,41.85,80866.5,0.0,-0.98866,1e-05,2.1136]
[1778415437558,41.85,80866.5,0.0,-0.98866,1e-05,2.1136]
[1778415438157,41.85,80866.5,0.0,-0.98866,1e-05,2.1136]
[1778415438309,41.85,80866.5,0.0,-0.98866,1e-05,2.1136]
[1778415438314,41.85,80869.71,0.0,-0.98863,1e-05,2.11861]
[1778415444096,41.85,80869.45,0.0,-0.98865,1e-05,2.11654]
[1778415450138,41.84,80869.38,0.0,-0.98866,1e-05,2.1148]
[1778415452086,41.84,80869.1,0.0,-0.98867,1e-05,2.11243]
[1778415452310,41.84,80869.1,0.0,-0.98867,1e-05,2.11243]
[1778415457187,41.83,80865.03,0.0,-0.98872,1e-05,2.10421]
[1778415457553,41.83,80865.03,0.0,-0.98872,1e-05,2.10421]
[1778415457563,41.83,80865.03,0.0,-0.98872,1e-05,2.10421]
[1778415457947,41.83,80865.03,0.0,-0.98872,1e-05,2.10421]
[1778415458061,41.83,80865.03,0.0,-0.98872,1e-05,2.10421]
[1778415458194,41.83,80863.28,0.0,-0.98874,1e-05,2.10109]
[1778415463229,41.83,80859.89,0.0,-0.98878,1e-05,2.09433]
[1778415470278,41.82,80858.97,0.0,-0.9888,1e-05,2.0912]
[1778415470507,41.82,80858.97,0.0,-0.9888,1e-05,2.0912]
[1778415470559,41.82,80858.97,0.0,-0.9888,1e-05,2.0912]
[1778415473878,41.82,80859.01,0.0,-0.9888,1e-05,2.0908]
[1778415474059,41.82,80859.01,0.0,-0.9888,1e-05,2.0908]
[1778415474306,41.82,80859.08,0.0,-0.9888,1e-05,2.09045]
[1778415479343,41.81,80859.24,0.0,-0.98881,1e-05,2.08956]
[1778415481572,41.81,80859.17,0.0,-0.98881,1e-05,2.08898]
[1778415481811,41.81,80859.17,0.0,-0.98881,1e-05,2.08898]
[1778415481824,41.81,80859.17,0.0,-0.98881,1e-05,2.08875]
[1778415488406,41.8,80859.21,0.0,-0.98882,1e-05,2.0872]
[1778415493979,41.8,80859.28,0.0,-0.98883,1e-05,2.08638]
[1778415494809,41.8,80859.14,0.0,-0.98883,1e-05,2.08592]
[1778415500490,41.79,80858.97,0.0,-0.98884,1e-05,2.08403]
[1778415505525,41.79,80859.0,0.0,-0.98885,1e-05,2.08293]
[1778415510560,41.79,80859.0,0.0,-0.98886,1e-05,2.08179]
[1778415515595,41.78,80859.2,0.0,-0.98887,1e-05,2.07937]
[1778415519024,41.78,80859.17,0.0,-0.98887,1e-05,2.07887]
[1778415519058,41.78,80859.17,0.0,-0.98887,1e-05,2.07887]
[1778415525665,41.77,80859.42,0.0,-0.98888,1e-05,2.07749]
[1778415538756,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415540156,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415540309,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415540384,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415540410,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415540563,41.76,80859.46,0.0,-0.9889,1e-05,2.0751]
[1778415545805,41.76,80859.53,0.0,-0.9889,1e-05,2.07521]
[1778415550840,41.76,80859.76,0.0,-0.98889,1e-05,2.07558]
[1778415555976,41.76,80859.53,0.0,-0.9889,1e-05,2.07521]
[1778415556077,41.76,80854.35,0.0,-0.98895,1e-05,2.06681]
[1778415556882,41.76,80850.19,0.0,-0.98899,1e-05,2.06008]
[1778415559642,41.76,80847.46,0.0,-0.98901,1e-05,2.05568]
[1778415559809,41.76,80847.46,0.0,-0.98901,1e-05,2.05568]
[1778415562924,41.76,80843.41,0.0,-0.98905,1e-05,2.04916]
[1778415565475,41.76,80842.49,0.0,-0.98906,1e-05,2.04768]
[1778415565561,41.76,80842.27,0.0,-0.98907,1e-05,2.04733]
[1778415565945,41.76,80842.31,0.0,-0.98906,1e-05,2.04739]
[1778415570980,41.76,80839.63,0.0,-0.98909,1e-05,2.04309]
[1778415573945,41.76,80839.19,0.0,-0.9891,1e-05,2.04079]
[1778415574060,41.76,80839.19,0.0,-0.9891,1e-05,2.04079]
[1778415581053,41.76,80839.07,0.0,-0.9891,1e-05,2.04059]
[1778415586088,41.76,80842.35,0.0,-0.98907,1e-05,2.04586]
[1778415587606,41.76,80842.43,0.0,-0.98907,1e-05,2.04598]
[1778415587766,41.76,80842.43,0.0,-0.98907,1e-05,2.04598]
[1778415587811,41.76,80842.43,0.0,-0.98907,1e-05,2.04598]
[1778415588102,41.76,80842.6,0.0,-0.98907,1e-05,2.04626]
[1778415593137,41.76,80843.42,0.0,-0.98906,1e-05,2.04757]
[1778415598172,41.76,80844.02,0.0,-0.98906,1e-05,2.04854]
[1778415600698,41.76,80843.94,0.0,-0.98906,1e-05,2.04841]
[1778415600808,41.76,80843.94,0.0,-0.98906,1e-05,2.04841]
[1778415607236,41.76,80843.73,0.0,-0.98906,1e-05,2.04807]
[1778415607815,41.76,80843.73,0.0,-0.98906,1e-05,2.04807]
[1778415608061,41.76,80843.73,0.0,-0.98906,1e-05,2.04807]
[1778415608242,41.76,80843.66,0.0,-0.98906,1e-05,2.04796]
[1778415613277,41.76,80843.73,0.0,-0.98906,1e-05,2.04807]
[1778415618312,41.76,80843.73,0.0,-0.98906,1e-05,2.04807]
[1778415623347,41.76,80843.48,0.0,-0.98906,1e-05,2.04767]
[1778415628382,41.76,80843.66,0.0,-0.98906,1e-05,2.04796]
[1778415634424,41.76,80843.8,0.0,-0.98907,1e-05,2.04659]
[1778415639459,41.76,80843.86,0.0,-0.98907,1e-05,2.04668]
[1778415642480,41.76,80848.53,0.0,-0.98902,1e-05,2.0542]
[1778415644770,41.76,80849.02,0.0,-0.98902,1e-05,2.05499]
[1778415644811,41.76,80849.02,0.0,-0.98902,1e-05,2.05499]
[1778415650536,41.76,80850.6,0.0,-0.989,1e-05,2.05754]
[1778415656258,41.76,80851.34,0.0,-0.98899,1e-05,2.05873]
[1778415656308,41.76,80851.34,0.0,-0.98899,1e-05,2.05873]
[1778415656537,41.76,80851.34,0.0,-0.98899,1e-05,2.05873]
[1778415656558,41.76,80851.34,0.0,-0.98899,1e-05,2.05873]
[1778415656554,41.76,80851.27,0.0,-0.98899,1e-05,2.05862]
[1778415661613,41.76,80852.45,0.0,-0.98898,1e-05,2.06052]
[1778415666649,41.76,80852.64,0.0,-0.98898,1e-05,2.06083]
[1778415669163,41.76,80852.64,0.0,-0.98898,1e-05,2.06083]
[1778415669308,41.76,80852.64,0.0,-0.98898,1e-05,2.06083]
[1778415674704,41.76,80852.71,0.0,-0.98898,1e-05,2.06094]
[1778415681753,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415684703,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415684810,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415684815,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415685062,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415685163,41.76,80852.97,0.0,-0.98898,1e-05,2.06136]
[1778415691823,41.76,80853.25,0.0,-0.98898,1e-05,2.06021]
[1778415696859,41.76,80852.35,0.0,-0.98899,1e-05,2.05876]
[1778415701894,41.76,80852.67,0.0,-0.98899,1e-05,2.05927]
[1778415705163,41.76,80852.78,0.0,-0.98899,1e-05,2.05945]
[1778415705310,41.76,80852.78,0.0,-0.98899,1e-05,2.05945]
[1778415714985,41.76,80853.17,0.0,-0.98898,1e-05,2.06008]
[1778415717663,41.76,80853.06,0.0,-0.98898,1e-05,2.0599]
[1778415717809,41.76,80853.06,0.0,-0.98898,1e-05,2.0599]
[1778415723041,41.76,80853.17,0.0,-0.98898,1e-05,2.06008]
[1778415728077,41.76,80853.17,0.0,-0.98898,1e-05,2.06008]
[1778415733112,41.76,80853.27,0.0,-0.98898,1e-05,2.06024]
[1778415739154,41.76,80853.34,0.0,-0.98898,1e-05,2.06035]
[1778415743178,41.76,80854.49,0.0,-0.98897,1e-05,2.06221]
[1778415743312,41.76,80854.49,0.0,-0.98897,1e-05,2.06221]
[1778415743428,41.76,80854.49,0.0,-0.98897,1e-05,2.06221]
[1778415743563,41.76,80854.49,0.0,-0.98897,1e-05,2.06221]
[1778415743519,41.76,80854.49,0.0,-0.98897,1e-05,2.06221]
[1778415753329,41.76,80854.28,0.0,-0.98897,1e-05,2.06187]
[1778415757004,41.76,80854.03,0.0,-0.98898,1e-05,2.05986]
[1778415757063,41.76,80854.03,0.0,-0.98898,1e-05,2.05986]
[1778415762317,41.76,80854.17,0.0,-0.98898,1e-05,2.06009]
[1778415768359,41.76,80854.34,0.0,-0.98898,1e-05,2.06036]
[1778415773394,41.76,80854.31,0.0,-0.98898,1e-05,2.06032]
[1778415778429,41.76,80854.42,0.0,-0.98898,1e-05,2.06049]
[1778415788499,41.76,80854.45,0.0,-0.98898,1e-05,2.06054]
[1778415793181,41.76,80854.49,0.0,-0.98898,1e-05,2.06061]
[1778415793308,41.76,80854.49,0.0,-0.98898,1e-05,2.06061]
[1778415793554,41.76,80854.49,0.0,-0.98898,1e-05,2.06061]
[1778415793652,41.76,80854.49,0.0,-0.98898,1e-05,2.06061]
[1778415793818,41.76,80854.49,0.0,-0.98898,1e-05,2.06061]
[1778415794541,41.76,80861.09,0.0,-0.98891,1e-05,2.07129]
[1778415795548,41.76,80865.19,0.0,-0.98887,1e-05,2.07795]
[1778415797375,41.76,80867.68,0.0,-0.98885,1e-05,2.08201]
[1778415797560,41.76,80867.68,0.0,-0.98885,1e-05,2.08201]
[1778415802600,41.76,80871.34,0.0,-0.98881,1e-05,2.08798]
[1778415807635,41.76,80871.56,0.0,-0.98881,1e-05,2.08834]
[1778415812670,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415813784,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415813809,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415814125,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415814310,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415814398,41.76,80872.1,0.0,-0.98881,1e-05,2.0876]
[1778415819719,41.76,80871.9,0.0,-0.98882,1e-05,2.08727]
[1778415825761,41.76,80872.38,0.0,-0.98881,1e-05,2.08805]
[1778415828884,41.76,80873.24,0.0,-0.9888,1e-05,2.08946]
[1778415829065,41.76,80873.24,0.0,-0.9888,1e-05,2.08946]
[1778415834824,41.76,80874.88,0.0,-0.98879,1e-05,2.09214]
[1778415839859,41.76,80875.01,0.0,-0.98879,1e-05,2.09235]
[1778415844894,41.76,80874.96,0.0,-0.98879,1e-05,2.09227]
[1778415849381,41.76,80874.96,0.0,-0.98879,1e-05,2.09227]
[1778415849558,41.76,80874.96,0.0,-0.98879,1e-05,2.09227]
[1778415849865,41.76,80874.89,0.0,-0.98879,1e-05,2.09216]
[1778415850061,41.76,80874.89,0.0,-0.98879,1e-05,2.09216]
[1778415850153,41.76,80874.89,0.0,-0.98879,1e-05,2.09216]
[1778415857985,41.76,80875.93,0.0,-0.98878,1e-05,2.09386]
[1778415859633,41.76,80875.93,0.0,-0.98878,1e-05,2.09386]
[1778415859810,41.76,80875.86,0.0,-0.98878,1e-05,2.09374]
[1778415865035,41.76,80883.64,0.0,-0.9887,1e-05,2.10651]
[1778415866042,41.76,80887.78,0.0,-0.98866,1e-05,2.11332]
[1778415867286,41.76,80887.78,0.0,-0.98866,1e-05,2.11332]
[1778415867438,41.76,80887.78,0.0,-0.98866,1e-05,2.11332]
[1778415867559,41.76,80887.78,0.0,-0.98866,1e-05,2.11332]
[1778415867801,41.76,80888.96,0.0,-0.98865,1e-05,2.11527]
[1778415867810,41.76,80888.96,0.0,-0.98865,1e-05,2.11527]
[1778415868056,41.76,80889.0,0.0,-0.98865,1e-05,2.11534]
[1778415873091,41.76,80889.77,0.0,-0.98865,1e-05,2.11497]
[1778415874857,41.76,80889.27,0.0,-0.98865,1e-05,2.11415]
[1778415875064,41.76,80889.27,0.0,-0.98865,1e-05,2.11415]
[1778415880140,41.76,80892.38,0.0,-0.98862,1e-05,2.11928]
[1778415885305,41.76,80892.82,0.0,-0.98862,1e-05,2.12001]
[1778415885563,41.76,80892.82,0.0,-0.98862,1e-05,2.12001]
[1778415886407,41.76,80898.49,0.0,-0.98856,1e-05,2.1294]
[1778415887169,41.76,80898.49,0.0,-0.98856,1e-05,2.1294]
[1778415887313,41.76,80898.49,0.0,-0.98856,1e-05,2.1294]
[1778415887415,41.76,80901.15,0.0,-0.98853,1e-05,2.13382]
[1778415889959,41.76,80900.98,0.0,-0.98853,1e-05,2.13353]
[1778415890069,41.76,80900.98,0.0,-0.98853,1e-05,2.13353]
[1778415897259,41.76,80900.37,0.0,-0.98854,1e-05,2.13252]
[1778415902298,41.76,80900.71,0.0,-0.98854,1e-05,2.13308]
[1778415907333,41.76,80900.68,0.0,-0.98854,1e-05,2.13303]
[1778415908342,41.76,80905.58,0.0,-0.98849,1e-05,2.14119]
[1778415909349,41.76,80910.65,0.0,-0.98844,1e-05,2.14965]
[1778415912466,41.76,80911.83,0.0,-0.98842,1e-05,2.15162]
[1778415912562,41.76,80911.83,0.0,-0.98842,1e-05,2.15162]
[1778415914152,41.76,80908.8,0.0,-0.98845,1e-05,2.14656]
[1778415914308,41.76,80908.8,0.0,-0.98845,1e-05,2.14656]
[1778415914384,41.76,80906.14,0.0,-0.98848,1e-05,2.14212]
[1778415917717,41.76,80903.09,0.0,-0.98851,1e-05,2.13704]
[1778415917810,41.76,80903.09,0.0,-0.98851,1e-05,2.13704]
[1778415921433,41.76,80893.5,0.0,-0.98861,1e-05,2.12113]
[1778415923613,41.76,80890.55,0.0,-0.98864,1e-05,2.11626]
[1778415923811,41.76,80890.55,0.0,-0.98864,1e-05,2.11626]
[1778415924162,41.76,80889.94,0.0,-0.98864,1e-05,2.11525]
[1778415924309,41.76,80889.94,0.0,-0.98864,1e-05,2.11525]
[1778415924454,41.76,80889.87,0.0,-0.98865,1e-05,2.11514]
[1778415930496,41.76,80888.78,0.0,-0.98866,1e-05,2.11334]
[1778415935531,41.76,80889.2,0.0,-0.98866,1e-05,2.1124]
[1778415935927,41.76,80889.2,0.0,-0.98866,1e-05,2.1124]
[1778415936062,41.76,80889.2,0.0,-0.98866,1e-05,2.1124]
[1778415941573,41.76,80888.81,0.0,-0.98866,1e-05,2.11175]
[1778415946608,41.76,80888.7,0.0,-0.98867,1e-05,2.11157]
[1778415949021,41.76,80888.77,0.0,-0.98867,1e-05,2.11169]
[1778415949059,41.76,80888.77,0.0,-0.98867,1e-05,2.11169]
[1778415954664,41.76,80889.58,0.0,-0.98866,1e-05,2.11302]
[1778415956678,41.76,80885.06,0.0,-0.9887,1e-05,2.10558]
[1778415958972,41.76,80882.76,0.0,-0.98873,1e-05,2.1018]
[1778415959061,41.76,80882.76,0.0,-0.98873,1e-05,2.1018]
[1778415959645,41.76,80882.76,0.0,-0.98873,1e-05,2.1018]
[1778415959811,41.76,80882.76,0.0,-0.98873,1e-05,2.1018]
[1778415959864,41.76,80882.54,0.0,-0.98873,1e-05,2.10144]
[1778415962720,41.76,80874.74,0.0,-0.9888,1e-05,2.08866]
[1778415963727,41.76,80871.29,0.0,-0.98884,1e-05,2.08303]
[1778415964734,41.76,80869.71,0.0,-0.98885,1e-05,2.08046]
[1778415965066,41.76,80869.71,0.0,-0.98885,1e-05,2.08046]
[1778415972790,41.76,80870.51,0.0,-0.98885,1e-05,2.08176]
[1778415979839,41.76,80870.97,0.0,-0.98884,1e-05,2.08251]
[1778415984605,41.76,80870.22,0.0,-0.98885,1e-05,2.08129]
[1778415984810,41.76,80870.22,0.0,-0.98885,1e-05,2.08129]
[1778415985356,41.76,80870.26,0.0,-0.98885,1e-05,2.08136]
[1778415985559,41.76,80870.26,0.0,-0.98885,1e-05,2.08136]
[1778415985881,41.76,80868.77,0.0,-0.98886,1e-05,2.07893]
[1778415991941,41.76,80867.33,0.0,-0.98888,1e-05,2.07659]
[1778415992065,41.76,80867.33,0.0,-0.98888,1e-05,2.07659]
[1778415998975,41.76,80865.49,0.0,-0.9889,1e-05,2.07198]
[1778416001431,41.76,80865.37,0.0,-0.98891,1e-05,2.07179]
[1778416001562,41.76,80865.37,0.0,-0.98891,1e-05,2.07179]
[1778416002128,41.76,80865.37,0.0,-0.98891,1e-05,2.07179]
[1778416002310,41.76,80865.37,0.0,-0.98891,1e-05,2.07179]
[1778416002411,41.76,80865.29,0.0,-0.98891,1e-05,2.07166]
[1778416009045,41.76,80865.12,0.0,-0.98891,1e-05,2.07138]
[1778416014080,41.76,80865.09,0.0,-0.98891,1e-05,2.07133]
[1778416019115,41.76,80865.12,0.0,-0.98891,1e-05,2.07138]
[1778416022605,41.76,80862.64,0.0,-0.98893,1e-05,2.06736]
[1778416022813,41.76,80862.64,0.0,-0.98893,1e-05,2.06736]
[1778416028823,41.76,80860.14,0.0,-0.98896,1e-05,2.06331]
[1778416030701,41.76,80863.83,0.0,-0.98892,1e-05,2.06929]
[1778416030809,41.76,80863.83,0.0,-0.98892,1e-05,2.06929]
[1778416032068,41.76,80865.87,0.0,-0.9889,1e-05,2.0726]
[1778416032309,41.76,80865.87,0.0,-0.9889,1e-05,2.0726]
[1778416032410,41.76,80867.49,0.0,-0.98888,1e-05,2.07523]
[1778416034764,41.76,80867.6,0.0,-0.98888,1e-05,2.07541]
[1778416034809,41.76,80867.6,0.0,-0.98888,1e-05,2.07541]
[1778416034910,41.76,80873.85,0.0,-0.98882,1e-05,2.08559]
[1778416036234,41.76,80876.58,0.0,-0.9888,1e-05,2.09005]
[1778416041269,41.76,80878.41,0.0,-0.98878,1e-05,2.09304]
[1778416043079,41.76,80878.68,0.0,-0.98877,1e-05,2.09348]
[1778416043309,41.76,80878.68,0.0,-0.98877,1e-05,2.09348]
[1778416044399,41.76,80878.75,0.0,-0.98877,1e-05,2.0936]
[1778416044560,41.76,80878.75,0.0,-0.98877,1e-05,2.0936]
[1778416044660,41.76,80878.65,0.0,-0.98877,1e-05,2.09343]
[1778416051339,41.76,80878.75,0.0,-0.98878,1e-05,2.09197]
[1778416053071,41.76,80878.82,0.0,-0.98878,1e-05,2.09209]
[1778416053309,41.76,80878.82,0.0,-0.98878,1e-05,2.09209]
[1778416058086,41.76,80879.75,0.0,-0.98877,1e-05,2.09361]
[1778416058308,41.76,80879.75,0.0,-0.98877,1e-05,2.09361]
[1778416059002,41.76,80881.19,0.0,-0.98876,1e-05,2.09597]
[1778416059061,41.76,80881.19,0.0,-0.98876,1e-05,2.09597]
[1778416059395,41.76,80882.14,0.0,-0.98875,1e-05,2.09753]
[1778416067390,41.76,80882.42,0.0,-0.98875,1e-05,2.09798]
[1778416074510,41.76,80882.61,0.0,-0.98874,1e-05,2.0983]
[1778416074559,41.76,80882.61,0.0,-0.98874,1e-05,2.0983]
[1778416075500,41.76,80882.61,0.0,-0.98874,1e-05,2.0983]
[1778416075559,41.76,80882.61,0.0,-0.98874,1e-05,2.0983]
[1778416078528,41.76,80882.68,0.0,-0.98874,1e-05,2.09841]
[1778416082701,41.76,80884.14,0.0,-0.98873,1e-05,2.10081]
[1778416082810,41.76,80884.14,0.0,-0.98873,1e-05,2.10081]
[1778416082904,41.76,80888.78,0.0,-0.98868,1e-05,2.10843]
[1778416089606,41.76,80891.78,0.0,-0.98865,1e-05,2.11338]
[1778416090974,41.76,80891.78,0.0,-0.98865,1e-05,2.11338]
[1778416091060,41.76,80892.14,0.0,-0.98865,1e-05,2.11397]
[1778416092881,41.76,80892.5,0.0,-0.98864,1e-05,2.11457]
[1778416092981,41.76,80892.5,0.0,-0.98864,1e-05,2.11457]
[1778416093060,41.76,80892.5,0.0,-0.98864,1e-05,2.11457]
[1778416098669,41.76,80891.38,0.0,-0.98866,1e-05,2.11272]
[1778416099317,41.76,80891.38,0.0,-0.98866,1e-05,2.11272]
[1778416099558,41.76,80891.38,0.0,-0.98866,1e-05,2.11272]
[1778416103681,41.76,80889.81,0.0,-0.98867,1e-05,2.11013]
[1778416103818,41.76,80889.81,0.0,-0.98867,1e-05,2.11013]
[1778416104355,41.76,80889.5,0.0,-0.98867,1e-05,2.10962]
[1778416104558,41.76,80889.5,0.0,-0.98867,1e-05,2.10962]
[1778416104711,41.76,80889.47,0.0,-0.98868,1e-05,2.10957]
[1778416111760,41.76,80889.31,0.0,-0.98869,1e-05,2.10767]
[1778416116795,41.76,80889.28,0.0,-0.98869,1e-05,2.10762]
[1778416126865,41.76,80889.28,0.0,-0.98869,1e-05,2.10762]
[1778416128682,41.76,80890.37,0.0,-0.98867,1e-05,2.10942]
[1778416128809,41.76,80890.37,0.0,-0.98867,1e-05,2.10942]
[1778416130176,41.76,80890.41,0.0,-0.98867,1e-05,2.10948]
[1778416130309,41.76,80890.41,0.0,-0.98867,1e-05,2.10948]
[1778416130410,41.76,80890.41,0.0,-0.98867,1e-05,2.10948]
[1778416137942,41.76,80889.28,0.0,-0.98869,1e-05,2.10762]
[1778416138148,41.76,80889.28,0.0,-0.98869,1e-05,2.10762]
[1778416138309,41.76,80889.28,0.0,-0.98869,1e-05,2.10762]
[1778416143984,41.76,80888.67,0.0,-0.98869,1e-05,2.10662]
[1778416150478,41.76,80888.67,0.0,-0.98869,1e-05,2.10662]
[1778416152797,41.76,80889.8,0.0,-0.98868,1e-05,2.10848]
[1778416152809,41.76,80889.8,0.0,-0.98868,1e-05,2.10848]
[1778416153047,41.76,80894.49,0.0,-0.98863,1e-05,2.11621]
[1778416154574,41.76,80895.26,0.0,-0.98863,1e-05,2.11749]
[1778416154814,41.76,80895.26,0.0,-0.98863,1e-05,2.11749]
[1778416155061,41.76,80895.57,0.0,-0.98862,1e-05,2.118]
[1778416159232,41.76,80895.42,0.0,-0.98862,1e-05,2.11775]
[1778416159310,41.76,80895.42,0.0,-0.98862,1e-05,2.11775]
[1778416164198,41.76,80896.1,0.0,-0.98862,1e-05,2.11887]
[1778416164312,41.76,80896.1,0.0,-0.98862,1e-05,2.11887]
[1778416164354,41.76,80895.25,0.0,-0.98863,1e-05,2.11747]
[1778416166901,41.76,80895.29,0.0,-0.98863,1e-05,2.11754]
[1778416167058,41.76,80895.29,0.0,-0.98863,1e-05,2.11754]
[1778416172180,41.76,80897.33,0.0,-0.98861,1e-05,2.11927]
[1778416184268,41.76,80897.68,0.0,-0.98861,1e-05,2.11985]
[1778416185828,41.76,80897.68,0.0,-0.98861,1e-05,2.11985]
[1778416186059,41.76,80897.68,0.0,-0.98861,1e-05,2.11985]
[1778416187763,41.76,80897.72,0.0,-0.98861,1e-05,2.11991]
[1778416187809,41.76,80897.72,0.0,-0.98861,1e-05,2.11991]
[1778416187901,41.76,80897.57,0.0,-0.98861,1e-05,2.11966]
[1778416192323,41.76,80900.95,0.0,-0.98858,1e-05,2.12526]
[1778416194190,41.76,80902.6,0.0,-0.98856,1e-05,2.128]
[1778416194309,41.76,80902.6,0.0,-0.98856,1e-05,2.128]
[1778416194337,41.76,80906.21,0.0,-0.98852,1e-05,2.13399]
[1778416195344,41.76,80910.89,0.0,-0.98848,1e-05,2.14178]
[1778416196680,41.76,80910.89,0.0,-0.98848,1e-05,2.14178]
[1778416196811,41.76,80910.89,0.0,-0.98848,1e-05,2.14178]
[1778416196884,41.76,80913.43,0.0,-0.98845,1e-05,2.14602]
[1778416202393,41.76,80911.93,0.0,-0.98847,1e-05,2.14352]
[1778416206397,41.76,80911.14,0.0,-0.98847,1e-05,2.1422]
[1778416206557,41.76,80911.14,0.0,-0.98847,1e-05,2.1422]
[1778416212785,41.76,80910.38,0.0,-0.98848,1e-05,2.14093]
[1778416212810,41.76,80910.38,0.0,-0.98848,1e-05,2.14093]
[1778416215019,41.76,80908.21,0.0,-0.9885,1e-05,2.13732]
[1778416215071,41.76,80908.21,0.0,-0.9885,1e-05,2.13732]
[1778416215118,41.76,80906.78,0.0,-0.98852,1e-05,2.13494]
[1778416218695,41.76,80904.72,0.0,-0.98854,1e-05,2.13151]
[1778416218808,41.76,80904.72,0.0,-0.98854,1e-05,2.13151]
[1778416224557,41.76,80905.82,0.0,-0.98853,1e-05,2.13334]
[1778416225233,41.76,80905.82,0.0,-0.98853,1e-05,2.13334]
[1778416225309,41.76,80905.82,0.0,-0.98853,1e-05,2.13334]
[1778416225564,41.76,80906.37,0.0,-0.98852,1e-05,2.13426]
[1778416226809,41.76,80906.37,0.0,-0.98852,1e-05,2.13426]
[1778416232615,41.76,80906.26,0.0,-0.98853,1e-05,2.13243]
[1778416237650,41.76,80906.37,0.0,-0.98853,1e-05,2.13261]
[1778416238873,41.76,80906.37,0.0,-0.98853,1e-05,2.13261]
[1778416239058,41.76,80906.37,0.0,-0.98853,1e-05,2.13261]
[1778416241339,41.76,80906.47,0.0,-0.98853,1e-05,2.13278]
[1778416241560,41.76,80906.47,0.0,-0.98853,1e-05,2.13278]
[1778416241639,41.76,80906.47,0.0,-0.98853,1e-05,2.13278]
[1778416246713,41.76,80907.79,0.0,-0.98852,1e-05,2.13497]
[1778416251749,41.76,80910.29,0.0,-0.98849,1e-05,2.13913]
[1778416252809,41.76,80910.29,0.0,-0.98849,1e-05,2.13913]
[1778416258798,41.76,80911.1,0.0,-0.98848,1e-05,2.14048]
[1778416260955,41.76,80911.17,0.0,-0.98848,1e-05,2.1406]
[1778416261063,41.76,80911.17,0.0,-0.98848,1e-05,2.1406]
[1778416261164,41.76,80911.24,0.0,-0.98848,1e-05,2.14071]
[1778416261773,41.76,80911.24,0.0,-0.98848,1e-05,2.14071]
[1778416261812,41.76,80911.24,0.0,-0.98848,1e-05,2.14071]
[1778416267861,41.76,80912.07,0.0,-0.98847,1e-05,2.1421]
[1778416269680,41.76,80912.28,0.0,-0.98847,1e-05,2.14245]
[1778416269811,41.76,80912.28,0.0,-0.98847,1e-05,2.14245]
[1778416269889,41.76,80912.28,0.0,-0.98847,1e-05,2.14245]
[1778416270621,41.76,80912.28,0.0,-0.98847,1e-05,2.14245]
[1778416270811,41.76,80912.28,0.0,-0.98847,1e-05,2.14245]
[1778416276924,41.76,80908.92,0.0,-0.9885,1e-05,2.13685]
[1778416279404,41.76,80906.94,0.0,-0.98852,1e-05,2.13356]
[1778416279575,41.76,80906.94,0.0,-0.98852,1e-05,2.13356]
[1778416279945,41.76,80906.68,0.0,-0.98853,1e-05,2.13312]
[1778416280655,41.76,80906.68,0.0,-0.98853,1e-05,2.13312]
[1778416280810,41.76,80906.68,0.0,-0.98853,1e-05,2.13312]
[1778416285987,41.76,80907.14,0.0,-0.98852,1e-05,2.13389]
[1778416288676,41.76,80906.46,0.0,-0.98853,1e-05,2.13276]
[1778416288809,41.76,80906.46,0.0,-0.98853,1e-05,2.13276]
[1778416288910,41.76,80906.46,0.0,-0.98853,1e-05,2.13276]
[1778416289718,41.76,80906.46,0.0,-0.98853,1e-05,2.13276]
[1778416289810,41.76,80906.46,0.0,-0.98853,1e-05,2.13276]
[1778416295050,41.76,80906.46,0.0,-0.98854,1e-05,2.13111]
[1778416299294,41.76,80906.87,0.0,-0.98853,1e-05,2.13179]
[1778416299309,41.76,80906.87,0.0,-0.98853,1e-05,2.13179]
[1778416300085,41.76,80908.2,0.0,-0.98852,1e-05,2.134]
[1778416300454,41.76,80908.2,0.0,-0.98852,1e-05,2.134]
[1778416300567,41.76,80908.2,0.0,-0.98852,1e-05,2.134]
[1778416305782,41.76,80910.55,0.0,-0.9885,1e-05,2.13791]
[1778416305811,41.76,80910.55,0.0,-0.9885,1e-05,2.13791]
[1778416306127,41.76,80910.76,0.0,-0.98849,1e-05,2.13826]
[1778416306455,41.76,80910.76,0.0,-0.98849,1e-05,2.13826]
[1778416306559,41.76,80910.76,0.0,-0.98849,1e-05,2.13826]
[1778416312171,41.76,80912.63,0.0,-0.98848,1e-05,2.14138]
[1778416317206,41.76,80911.63,0.0,-0.98849,1e-05,2.13971]
[1778416319032,41.76,80911.31,0.0,-0.98849,1e-05,2.13918]
[1778416319061,41.76,80911.31,0.0,-0.98849,1e-05,2.13918]
[1778416319220,41.76,80911.0,0.0,-0.98849,1e-05,2.13866]
[1778416319666,41.76,80911.0,0.0,-0.98849,1e-05,2.13866]
[1778416319810,41.76,80911.0,0.0,-0.98849,1e-05,2.13866]
[1778416327276,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416329240,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416329309,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416330107,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416330153,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416330310,41.76,80913.15,0.0,-0.98847,1e-05,2.14225]
[1778416334384,41.76,80915.74,0.0,-0.98844,1e-05,2.14657]
[1778416334561,41.76,80915.74,0.0,-0.98844,1e-05,2.14657]
[1778416334604,41.76,80916.84,0.0,-0.98843,1e-05,2.14841]
[1778416335337,41.76,80916.84,0.0,-0.98843,1e-05,2.14841]
[1778416335564,41.76,80916.84,0.0,-0.98843,1e-05,2.14841]
[1778416341374,41.76,80916.88,0.0,-0.98843,1e-05,2.14848]
[1778416346409,41.76,80916.35,0.0,-0.98844,1e-05,2.14759]
[1778416347959,41.76,80916.35,0.0,-0.98844,1e-05,2.14759]
[1778416348061,41.76,80916.35,0.0,-0.98844,1e-05,2.14759]
[1778416356479,41.76,80917.25,0.0,-0.98844,1e-05,2.14744]
[1778416360096,41.76,80916.55,0.0,-0.98844,1e-05,2.14627]
[1778416360129,41.76,80916.58,0.0,-0.98844,1e-05,2.14632]
[1778416360309,41.76,80916.58,0.0,-0.98844,1e-05,2.14632]
[1778416361057,41.76,80916.58,0.0,-0.98844,1e-05,2.14632]
[1778416361158,41.76,80916.98,0.0,-0.98844,1e-05,2.14699]
[1778416361310,41.76,80916.98,0.0,-0.98844,1e-05,2.14699]
[1778416367556,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416369309,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416369561,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416370165,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416370210,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416370310,41.76,80919.26,0.0,-0.98842,1e-05,2.1508]
[1778416376619,41.76,80919.33,0.0,-0.98842,1e-05,2.15092]
[1778416381654,41.76,80918.84,0.0,-0.98842,1e-05,2.1501]
[1778416387696,41.76,80914.55,0.0,-0.98846,1e-05,2.14293]
[1778416389092,41.76,80914.55,0.0,-0.98846,1e-05,2.14293]
[1778416389191,41.76,80911.99,0.0,-0.98849,1e-05,2.13866]
[1778416389309,41.76,80911.99,0.0,-0.98849,1e-05,2.13866]
[1778416390227,41.76,80911.99,0.0,-0.98849,1e-05,2.13866]
[1778416389710,41.76,80910.3,0.0,-0.98851,1e-05,2.13585]
[1778416390310,41.76,80910.3,0.0,-0.98851,1e-05,2.13585]
[1778416391724,41.76,80913.35,0.0,-0.98848,1e-05,2.14093]
[1778416397766,41.76,80915.1,0.0,-0.98846,1e-05,2.14385]
[1778416402104,41.76,80915.0,0.0,-0.98846,1e-05,2.14368]
[1778416402309,41.76,80915.0,0.0,-0.98846,1e-05,2.14368]
[1778416402199,41.76,80914.97,0.0,-0.98846,1e-05,2.14363]
[1778416403226,41.76,80914.97,0.0,-0.98846,1e-05,2.14363]
[1778416403251,41.76,80914.97,0.0,-0.98846,1e-05,2.14363]
[1778416408843,41.76,80915.37,0.0,-0.98846,1e-05,2.1443]
[1778416413878,41.76,80915.42,0.0,-0.98846,1e-05,2.14273]
[1778416419920,41.76,80915.77,0.0,-0.98846,1e-05,2.14331]
[1778416424966,41.76,80917.23,0.0,-0.98845,1e-05,2.14575]
[1778416425058,41.76,80917.23,0.0,-0.98845,1e-05,2.14575]
[1778416425711,41.76,80916.99,0.0,-0.98845,1e-05,2.14535]
[1778416425809,41.76,80916.99,0.0,-0.98845,1e-05,2.14535]
[1778416425962,41.76,80916.6,0.0,-0.98845,1e-05,2.1447]
[1778416433013,41.76,80917.02,0.0,-0.98845,1e-05,2.1454]
[1778416439055,41.76,80916.62,0.0,-0.98845,1e-05,2.14473]
[1778416444090,41.76,80915.28,0.0,-0.98847,1e-05,2.14249]
[1778416446104,41.76,80911.68,0.0,-0.9885,1e-05,2.13649]
[1778416448074,41.76,80909.17,0.0,-0.98853,1e-05,2.13232]
[1778416448313,41.76,80909.17,0.0,-0.98853,1e-05,2.13232]
[1778416454160,41.76,80909.28,0.0,-0.98853,1e-05,2.1325]
[1778416459164,41.76,80908.98,0.0,-0.98853,1e-05,2.132]
[1778416460202,41.76,80904.33,0.0,-0.98858,1e-05,2.12429]
[1778416461209,41.76,80892.4,0.0,-0.9887,1e-05,2.10459]
[1778416462216,41.76,80891.16,0.0,-0.98871,1e-05,2.10255]
[1778416462869,41.76,80891.16,0.0,-0.98871,1e-05,2.10255]
[1778416463059,41.76,80891.16,0.0,-0.98871,1e-05,2.10255]
[1778416463223,41.76,80891.13,0.0,-0.98871,1e-05,2.1025]
[1778416463966,41.76,80891.13,0.0,-0.98871,1e-05,2.1025]
[1778416464059,41.76,80891.13,0.0,-0.98871,1e-05,2.1025]
[1778416467251,41.76,80898.01,0.0,-0.98864,1e-05,2.11383]
[1778416468258,41.76,80900.87,0.0,-0.98861,1e-05,2.11856]
[1778416469008,41.76,80900.87,0.0,-0.98861,1e-05,2.11856]
[1778416469060,41.76,80900.87,0.0,-0.98861,1e-05,2.11856]
[1778416469265,41.76,80900.94,0.0,-0.98861,1e-05,2.11867]
[1778416470520,41.76,80900.92,0.0,-0.98861,1e-05,2.11864]
[1778416470558,41.76,80900.92,0.0,-0.98861,1e-05,2.11864]
[1778416477321,41.76,80899.59,0.0,-0.98863,1e-05,2.1148]
[1778416483363,41.76,80899.99,0.0,-0.98863,1e-05,2.11546]
[1778416485788,41.76,80900.13,0.0,-0.98863,1e-05,2.11569]
[1778416485809,41.76,80900.13,0.0,-0.98863,1e-05,2.11569]
[1778416486384,41.76,80899.27,0.0,-0.98864,1e-05,2.11427]
[1778416487233,41.76,80899.27,0.0,-0.98864,1e-05,2.11427]
[1778416487310,41.76,80899.27,0.0,-0.98864,1e-05,2.11427]
[1778416491360,41.76,80896.92,0.0,-0.98866,1e-05,2.1104]
[1778416491559,41.76,80896.37,0.0,-0.98867,1e-05,2.10949]
[1778416491578,41.76,80896.26,0.0,-0.98867,1e-05,2.10931]
[1778416492850,41.76,80896.26,0.0,-0.98867,1e-05,2.10931]
[1778416493064,41.76,80896.26,0.0,-0.98867,1e-05,2.10931]
[1778416497461,41.76,80892.71,0.0,-0.9887,1e-05,2.10347]
[1778416498633,41.76,80892.71,0.0,-0.9887,1e-05,2.10347]
[1778416498771,41.76,80892.71,0.0,-0.9887,1e-05,2.10347]
[1778416498810,41.76,80892.71,0.0,-0.9887,1e-05,2.10347]
[1778416498967,41.76,80892.44,0.0,-0.9887,1e-05,2.10302]
[1778416499855,41.76,80892.44,0.0,-0.9887,1e-05,2.10302]
[1778416500061,41.76,80892.44,0.0,-0.9887,1e-05,2.10302]
[1778416501489,41.76,80886.46,0.0,-0.98876,1e-05,2.09321]
[1778416503273,41.76,80886.46,0.0,-0.98876,1e-05,2.09321]
[1778416503415,41.76,80880.2,0.0,-0.98883,1e-05,2.08297]
[1778416505123,41.76,80878.43,0.0,-0.98884,1e-05,2.08009]
[1778416505920,41.76,80879.79,0.0,-0.98883,1e-05,2.08231]
[1778416505944,41.76,80879.79,0.0,-0.98883,1e-05,2.08231]
[1778416509030,41.76,80880.41,0.0,-0.98882,1e-05,2.08332]
[1778416509059,41.76,80880.41,0.0,-0.98882,1e-05,2.08332]
[1778416509120,41.76,80883.69,0.0,-0.98879,1e-05,2.08867]
[1778416509545,41.76,80888.31,0.0,-0.98875,1e-05,2.09624]
[1778416511400,41.76,80888.31,0.0,-0.98875,1e-05,2.09624]
[1778416511559,41.76,80889.14,0.0,-0.98874,1e-05,2.0976]
[1778416512850,41.76,80889.58,0.0,-0.98873,1e-05,2.09832]
[1778416513062,41.76,80889.58,0.0,-0.98873,1e-05,2.09832]
[1778416513068,41.76,80886.64,0.0,-0.98876,1e-05,2.0935]
[1778416518608,41.76,80884.97,0.0,-0.98878,1e-05,2.09077]
[1778416520996,41.76,80885.24,0.0,-0.98878,1e-05,2.09121]
[1778416521062,41.76,80885.24,0.0,-0.98878,1e-05,2.09121]
[1778416526667,41.76,80884.8,0.0,-0.98878,1e-05,2.09049]
[1778416527702,41.76,80884.8,0.0,-0.98878,1e-05,2.09049]
[1778416527810,41.76,80884.8,0.0,-0.98878,1e-05,2.09049]
[1778416527911,41.76,80883.58,0.0,-0.98879,1e-05,2.0885]
[1778416529285,41.76,80883.58,0.0,-0.98879,1e-05,2.0885]
[1778416529310,41.76,80883.58,0.0,-0.98879,1e-05,2.0885]
[1778416530696,41.76,80880.06,0.0,-0.98883,1e-05,2.08275]
[1778416536738,41.76,80880.62,0.0,-0.98883,1e-05,2.08204]
[1778416537745,41.76,80876.93,0.0,-0.98887,1e-05,2.07603]
[1778416538757,41.76,80876.93,0.0,-0.98887,1e-05,2.07603]
[1778416538808,41.76,80876.93,0.0,-0.98887,1e-05,2.07603]
[1778416538845,41.76,80872.63,0.0,-0.98891,1e-05,2.06904]
[1778416539759,41.76,80870.64,0.0,-0.98893,1e-05,2.06581]
[1778416540461,41.76,80870.64,0.0,-0.98893,1e-05,2.06581]
[1778416540562,41.76,80870.64,0.0,-0.98893,1e-05,2.06581]
[1778416545801,41.76,80872.89,0.0,-0.98891,1e-05,2.06946]
[1778416547235,41.76,80872.89,0.0,-0.98891,1e-05,2.06946]
[1778416547308,41.76,80872.89,0.0,-0.98891,1e-05,2.06946]
[1778416547336,41.76,80875.66,0.0,-0.98888,1e-05,2.07396]
[1778416549139,41.76,80876.07,0.0,-0.98888,1e-05,2.07463]
[1778416549313,41.76,80876.07,0.0,-0.98888,1e-05,2.07463]
[1778416554864,41.76,80878.16,0.0,-0.98886,1e-05,2.07803]
[1778416560906,41.76,80877.4,0.0,-0.98886,1e-05,2.07679]
[1778416561829,41.76,80877.4,0.0,-0.98886,1e-05,2.07679]
[1778416562059,41.76,80877.4,0.0,-0.98886,1e-05,2.07679]
[1778416562111,41.76,80877.4,0.0,-0.98886,1e-05,2.07679]
[1778416563457,41.76,80877.4,0.0,-0.98886,1e-05,2.07679]
[1778416563559,41.76,80877.6,0.0,-0.98886,1e-05,2.07712]
[1778416569089,41.76,80876.23,0.0,-0.98887,1e-05,2.07489]
[1778416569311,41.76,80876.23,0.0,-0.98887,1e-05,2.07489]
[1778416569322,41.76,80876.24,0.0,-0.98887,1e-05,2.0749]
[1778416570681,41.76,80876.23,0.0,-0.98887,1e-05,2.07489]
[1778416570813,41.76,80876.23,0.0,-0.98887,1e-05,2.07489]
[1778416575007,41.76,80881.24,0.0,-0.98882,1e-05,2.08305]
[1778416576091,41.76,80881.24,0.0,-0.98882,1e-05,2.08305]
[1778416576311,41.76,80881.24,0.0,-0.98882,1e-05,2.08305]
[1778416582372,41.76,80883.76,0.0,-0.9888,1e-05,2.08716]
[1778416584059,41.76,80885.36,0.0,-0.98878,1e-05,2.08978]
[1778416584374,41.76,80885.36,0.0,-0.98878,1e-05,2.08978]
[1778416584379,41.76,80886.54,0.0,-0.98877,1e-05,2.09171]
[1778416584560,41.76,80886.54,0.0,-0.98877,1e-05,2.09171]
[1778416587090,41.76,80890.4,0.0,-0.98873,1e-05,2.09804]
[1778416587590,41.76,80890.4,0.0,-0.98873,1e-05,2.09804]
[1778416587810,41.76,80890.4,0.0,-0.98873,1e-05,2.09804]
[1778416588880,41.76,80890.36,0.0,-0.98873,1e-05,2.09797]
[1778416589060,41.76,80890.36,0.0,-0.98873,1e-05,2.09797]
[1778416589106,41.76,80889.71,0.0,-0.98874,1e-05,2.09691]
[1778416594142,41.76,80889.49,0.0,-0.98875,1e-05,2.09492]
[1778416595541,41.76,80889.46,0.0,-0.98875,1e-05,2.09487]
[1778416595559,41.76,80889.46,0.0,-0.98875,1e-05,2.09487]
[1778416600184,41.76,80893.4,0.0,-0.98871,1e-05,2.10133]
[1778416605219,41.76,80893.18,0.0,-0.98871,1e-05,2.10097]
[1778416609358,41.76,80892.08,0.0,-0.98873,1e-05,2.09916]
[1778416609558,41.76,80892.06,0.0,-0.98873,1e-05,2.09913]
[1778416611517,41.76,80892.06,0.0,-0.98873,1e-05,2.09913]
[1778416611559,41.76,80892.27,0.0,-0.98872,1e-05,2.09948]
[1778416612268,41.76,80892.34,0.0,-0.98872,1e-05,2.09959]
[1778416617303,41.76,80892.06,0.0,-0.98873,1e-05,2.09913]
[1778416619025,41.76,80891.95,0.0,-0.98873,1e-05,2.09895]
[1778416619061,41.76,80891.95,0.0,-0.98873,1e-05,2.09895]
[1778416625361,41.76,80890.68,0.0,-0.98874,1e-05,2.09687]
[1778416627016,41.76,80889.83,0.0,-0.98875,1e-05,2.09547]
[1778416627059,41.76,80889.83,0.0,-0.98875,1e-05,2.09547]
[1778416629332,41.76,80887.5,0.0,-0.98877,1e-05,2.09165]
[1778416629387,41.76,80887.4,0.0,-0.98877,1e-05,2.09149]
[1778416629559,41.76,80887.4,0.0,-0.98877,1e-05,2.09149]
[1778416635429,41.76,80890.58,0.0,-0.98874,1e-05,2.0967]
[1778416636498,41.76,80890.58,0.0,-0.98874,1e-05,2.0967]
[1778416636562,41.76,80890.93,0.0,-0.98874,1e-05,2.09728]
[1778416643485,41.76,80893.69,0.0,-0.98871,1e-05,2.10181]
[1778416648523,41.76,80891.46,0.0,-0.98873,1e-05,2.09815]
[1778416649510,41.76,80891.46,0.0,-0.98873,1e-05,2.09815]
[1778416649558,41.76,80891.46,0.0,-0.98873,1e-05,2.09815]
[1778416651386,41.76,80891.46,0.0,-0.98873,1e-05,2.09815]
[1778416651544,41.76,80891.1,0.0,-0.98874,1e-05,2.09592]
[1778416651562,41.76,80891.1,0.0,-0.98874,1e-05,2.09592]
[1778416655564,41.76,80891.39,0.0,-0.98874,1e-05,2.0964]
[1778416659225,41.76,80892.48,0.0,-0.98873,1e-05,2.09819]
[1778416659309,41.76,80892.48,0.0,-0.98873,1e-05,2.09819]
[1778416666649,41.76,80892.82,0.0,-0.98873,1e-05,2.09875]
[1778416668816,41.76,80891.44,0.0,-0.98874,1e-05,2.09648]
[1778416669062,41.76,80891.44,0.0,-0.98874,1e-05,2.09648]
[1778416670701,41.76,80889.72,0.0,-0.98876,1e-05,2.09366]
[1778416670811,41.76,80889.72,0.0,-0.98876,1e-05,2.09366]
[1778416670912,41.76,80889.65,0.0,-0.98876,1e-05,2.09355]
[1778416677726,41.76,80889.85,0.0,-0.98876,1e-05,2.09388]
[1778416679233,41.76,80889.85,0.0,-0.98876,1e-05,2.09388]
[1778416679308,41.76,80889.85,0.0,-0.98876,1e-05,2.09388]
[1778416685782,41.76,80888.06,0.0,-0.98877,1e-05,2.09094]
[1778416687647,41.76,80888.06,0.0,-0.98877,1e-05,2.09094]
[1778416687811,41.76,80888.06,0.0,-0.98877,1e-05,2.09094]
[1778416689692,41.76,80887.4,0.0,-0.98878,1e-05,2.08986]
[1778416689811,41.76,80887.4,0.0,-0.98878,1e-05,2.08986]
[1778416689914,41.76,80887.66,0.0,-0.98878,1e-05,2.09029]
[1778416695852,41.76,80888.12,0.0,-0.98877,1e-05,2.09104]
[1778416699206,41.76,80888.68,0.0,-0.98877,1e-05,2.09196]
[1778416699308,41.76,80888.68,0.0,-0.98877,1e-05,2.09196]
[1778416701349,41.76,80888.59,0.0,-0.98877,1e-05,2.09181]
[1778416701559,41.76,80888.59,0.0,-0.98877,1e-05,2.09181]
[1778416701402,41.76,80888.59,0.0,-0.98877,1e-05,2.09181]
[1778416705602,41.76,80888.39,0.0,-0.98877,1e-05,2.09148]
[1778416705809,41.76,80886.39,0.0,-0.98879,1e-05,2.08821]
[1778416709950,41.76,80881.93,0.0,-0.98883,1e-05,2.08093]
[1778416713311,41.76,80882.22,0.0,-0.98884,1e-05,2.07978]
[1778416713564,41.76,80882.22,0.0,-0.98884,1e-05,2.07978]
[1778416714185,41.76,80882.13,0.0,-0.98884,1e-05,2.07963]
[1778416714316,41.76,80882.13,0.0,-0.98884,1e-05,2.07963]
[1778416714334,41.76,80881.95,0.0,-0.98884,1e-05,2.07934]
[1778416717597,41.76,80881.12,0.0,-0.98885,1e-05,2.07799]
[1778416717811,41.76,80881.03,0.0,-0.98885,1e-05,2.07784]
[1778416723041,41.76,80882.26,0.0,-0.98884,1e-05,2.07984]
[1778416725821,41.76,80883.13,0.0,-0.98883,1e-05,2.08126]
[1778416726060,41.76,80883.13,0.0,-0.98883,1e-05,2.08126]
[1778416728464,41.76,80884.0,0.0,-0.98882,1e-05,2.08268]
[1778416728558,41.76,80884.0,0.0,-0.98882,1e-05,2.08268]
[1778416728565,41.76,80883.51,0.0,-0.98883,1e-05,2.08188]
[1778416735129,41.76,80882.98,0.0,-0.98883,1e-05,2.08102]
[1778416735655,41.76,80882.98,0.0,-0.98883,1e-05,2.08102]
[1778416735817,41.76,80882.98,0.0,-0.98883,1e-05,2.08102]
[1778416742179,41.76,80880.68,0.0,-0.98886,1e-05,2.07727]
[1778416747214,41.76,80881.2,0.0,-0.98885,1e-05,2.07812]
[1778416750235,41.76,80877.4,0.0,-0.98889,1e-05,2.07193]
[1778416751347,41.76,80877.4,0.0,-0.98889,1e-05,2.07193]
[1778416751558,41.76,80877.4,0.0,-0.98889,1e-05,2.07193]
[1778416753295,41.76,80877.55,0.0,-0.98889,1e-05,2.07218]
[1778416753309,41.76,80877.55,0.0,-0.98889,1e-05,2.07218]
[1778416753411,41.76,80877.52,0.0,-0.98889,1e-05,2.07213]
[1778416759636,41.76,80876.64,0.0,-0.9889,1e-05,2.0707]
[1778416759809,41.76,80876.64,0.0,-0.9889,1e-05,2.0707]
[1778416766347,41.76,80878.04,0.0,-0.98888,1e-05,2.07297]
[1778416768625,41.76,80878.0,0.0,-0.98888,1e-05,2.07291]
[1778416768808,41.76,80881.4,0.0,-0.98885,1e-05,2.07844]
[1778416771285,41.76,80881.58,0.0,-0.98885,1e-05,2.07874]
[1778416771313,41.76,80881.58,0.0,-0.98885,1e-05,2.07874]
[1778416771491,41.76,80881.62,0.0,-0.98885,1e-05,2.07718]
[1778416777424,41.76,80882.01,0.0,-0.98885,1e-05,2.07781]
[1778416784474,41.76,80884.23,0.0,-0.98883,1e-05,2.08143]
[1778416785790,41.76,80884.32,0.0,-0.98883,1e-05,2.08158]
[1778416785809,41.76,80884.32,0.0,-0.98883,1e-05,2.08158]
[1778416789077,41.76,80885.37,0.0,-0.98882,1e-05,2.08329]
[1778416789310,41.76,80885.37,0.0,-0.98882,1e-05,2.08329]
[1778416789675,41.76,80885.37,0.0,-0.98882,1e-05,2.08329]
[1778416789686,41.76,80892.5,0.0,-0.98875,1e-05,2.09496]
[1778416789809,41.76,80892.5,0.0,-0.98875,1e-05,2.09496]
[1778416793537,41.76,80900.0,0.0,-0.98867,1e-05,2.10729]
[1778416794172,41.76,80900.0,0.0,-0.98867,1e-05,2.10729]
[1778416794310,41.76,80900.0,0.0,-0.98867,1e-05,2.10729]
[1778416794544,41.76,80903.72,0.0,-0.98863,1e-05,2.11342]
[1778416795551,41.76,80907.33,0.0,-0.9886,1e-05,2.11939]
[1778416797565,41.76,80912.03,0.0,-0.98855,1e-05,2.12718]
[1778416798481,41.76,80912.03,0.0,-0.98855,1e-05,2.12718]
[1778416798559,41.76,80912.03,0.0,-0.98855,1e-05,2.12718]
[1778416798572,41.76,80912.41,0.0,-0.98855,1e-05,2.12781]
[1778416799291,41.76,80912.41,0.0,-0.98855,1e-05,2.12781]
[1778416799310,41.76,80912.41,0.0,-0.98855,1e-05,2.12781]
[1778416805622,41.76,80912.36,0.0,-0.98855,1e-05,2.12773]
[1778416810656,41.76,80912.53,0.0,-0.98855,1e-05,2.12801]
[1778416815720,41.76,80912.45,0.0,-0.98855,1e-05,2.12788]
[1778416815810,41.76,80912.49,0.0,-0.98855,1e-05,2.12794]
[1778416823848,41.76,80912.81,0.0,-0.98854,1e-05,2.12847]
[1778416824065,41.76,80912.81,0.0,-0.98854,1e-05,2.12847]
[1778416824113,41.76,80912.84,0.0,-0.98854,1e-05,2.12852]
[1778416829789,41.76,80912.58,0.0,-0.98854,1e-05,2.12809]
[1778416834824,41.76,80913.0,0.0,-0.98855,1e-05,2.12714]
[1778416835771,41.76,80913.0,0.0,-0.98855,1e-05,2.12714]
[1778416835808,41.76,80913.0,0.0,-0.98855,1e-05,2.12714]
[1778416841873,41.76,80913.0,0.0,-0.98855,1e-05,2.12714]
[1778416847915,41.76,80912.94,0.0,-0.98855,1e-05,2.12704]
[1778416852950,41.76,80912.73,0.0,-0.98855,1e-05,2.12669]
[1778416854123,41.76,80912.73,0.0,-0.98855,1e-05,2.12669]
[1778416854308,41.76,80912.73,0.0,-0.98855,1e-05,2.12669]
[1778416857918,41.76,80909.44,0.0,-0.98859,1e-05,2.12124]
[1778416858060,41.76,80909.44,0.0,-0.98859,1e-05,2.12124]
[1778416858350,41.76,80909.02,0.0,-0.98859,1e-05,2.12054]
[1778416864027,41.76,80909.08,0.0,-0.98859,1e-05,2.12064]
[1778416868061,41.76,80907.36,0.0,-0.98861,1e-05,2.1178]
[1778416869227,41.76,80903.98,0.0,-0.98864,1e-05,2.11221]
[1778416869309,41.76,80903.98,0.0,-0.98864,1e-05,2.11221]
[1778416869388,41.76,80903.36,0.0,-0.98865,1e-05,2.11119]
[1778416876111,41.76,80906.59,0.0,-0.98861,1e-05,2.11652]
[1778416877118,41.76,80910.47,0.0,-0.98857,1e-05,2.12295]
[1778416878750,41.76,80910.47,0.0,-0.98857,1e-05,2.12295]
[1778416878812,41.76,80910.64,0.0,-0.98857,1e-05,2.12323]
[1778416884167,41.76,80910.13,0.0,-0.98858,1e-05,2.12238]
[1778416889095,41.76,80910.06,0.0,-0.98858,1e-05,2.12227]
[1778416889141,41.76,80910.06,0.0,-0.98858,1e-05,2.12227]
[1778416889309,41.76,80910.06,0.0,-0.98858,1e-05,2.12227]
[1778416889410,41.76,80909.71,0.0,-0.98858,1e-05,2.12169]
[1778416894717,41.76,80908.34,0.0,-0.9886,1e-05,2.11777]
[1778416900279,41.76,80908.24,0.0,-0.98861,1e-05,2.11761]
[1778416903525,41.76,80908.41,0.0,-0.9886,1e-05,2.11789]
[1778416903565,41.76,80908.41,0.0,-0.9886,1e-05,2.11789]
[1778416903589,41.76,80908.41,0.0,-0.9886,1e-05,2.11789]
[1778416903810,41.76,80908.41,0.0,-0.9886,1e-05,2.11789]
[1778416903626,41.76,80908.57,0.0,-0.9886,1e-05,2.11815]
[1778416910349,41.76,80909.5,0.0,-0.98859,1e-05,2.11969]
[1778416917398,41.76,80908.84,0.0,-0.9886,1e-05,2.1186]
[1778416920374,41.76,80908.87,0.0,-0.9886,1e-05,2.11865]
[1778416920491,41.76,80908.87,0.0,-0.9886,1e-05,2.11865]
[1778416920571,41.76,80908.87,0.0,-0.9886,1e-05,2.11865]
[1778416920590,41.76,80908.86,0.0,-0.9886,1e-05,2.11863]
[1778416927468,41.76,80909.51,0.0,-0.98859,1e-05,2.11971]
[1778416930155,41.76,80909.47,0.0,-0.98859,1e-05,2.11964]
[1778416930276,41.76,80909.47,0.0,-0.98859,1e-05,2.11964]
[1778416930310,41.76,80909.47,0.0,-0.98859,1e-05,2.11964]
[1778416930371,41.76,80909.47,0.0,-0.98859,1e-05,2.11964]
[1778416936532,41.76,80909.75,0.0,-0.98859,1e-05,2.12011]
[1778416940463,41.76,80910.5,0.0,-0.98858,1e-05,2.12135]
[1778416940561,41.76,80910.5,0.0,-0.98858,1e-05,2.12135]
[1778416940641,41.76,80910.5,0.0,-0.98858,1e-05,2.12135]
[1778416940810,41.76,80910.5,0.0,-0.98858,1e-05,2.12135]
[1778416940850,41.76,80910.5,0.0,-0.98858,1e-05,2.12135]
[1778416946602,41.76,80911.18,0.0,-0.98858,1e-05,2.12248]
[1778416947567,41.76,80911.18,0.0,-0.98858,1e-05,2.12248]
[1778416947623,41.76,80911.18,0.0,-0.98858,1e-05,2.12248]
[1778416947813,41.76,80911.18,0.0,-0.98858,1e-05,2.12248]
[1778416947724,41.76,80911.57,0.0,-0.98857,1e-05,2.12312]
[1778416957679,41.76,80911.18,0.0,-0.98858,1e-05,2.12083]
[1778416965735,41.76,80911.04,0.0,-0.98859,1e-05,2.1206]
[1778416970097,41.76,80911.57,0.0,-0.98858,1e-05,2.12148]
[1778416970152,41.76,80911.57,0.0,-0.98858,1e-05,2.12148]
[1778416970312,41.76,80911.57,0.0,-0.98858,1e-05,2.12148]
[1778416972785,41.76,80911.64,0.0,-0.98858,1e-05,2.12159]
[1778416975631,41.76,80911.64,0.0,-0.98858,1e-05,2.12159]
[1778416983834,41.76,80911.49,0.0,-0.98858,1e-05,2.12134]
[1778416983880,41.76,80911.49,0.0,-0.98858,1e-05,2.12134]
[1778416984062,41.76,80911.49,0.0,-0.98858,1e-05,2.12134]
[1778416984163,41.76,80911.49,0.0,-0.98858,1e-05,2.12134]
[1778416992925,41.76,80911.73,0.0,-0.98858,1e-05,2.12174]
[1778416997960,41.76,80911.07,0.0,-0.98859,1e-05,2.12065]
[1778417000313,41.76,80911.07,0.0,-0.98859,1e-05,2.12065]
[1778417000450,41.76,80911.07,0.0,-0.98859,1e-05,2.12065]
[1778417000563,41.76,80911.07,0.0,-0.98859,1e-05,2.12065]
[1778417000603,41.76,80911.11,0.0,-0.98859,1e-05,2.12071]
[1778417001988,41.76,80907.79,0.0,-0.98862,1e-05,2.11522]
[1778417005002,41.76,80904.99,0.0,-0.98865,1e-05,2.1106]
[1778417005064,41.76,80904.99,0.0,-0.98865,1e-05,2.1106]
[1778417005102,41.76,80904.99,0.0,-0.98865,1e-05,2.1106]
[1778417005311,41.76,80904.99,0.0,-0.98865,1e-05,2.1106]
[1778417005339,41.76,80904.5,0.0,-0.98865,1e-05,2.10979]
[1778417011705,41.76,80904.55,0.0,-0.98865,1e-05,2.10987]
[1778417012956,41.76,80905.23,0.0,-0.98865,1e-05,2.10935]
[1778417013014,41.76,80905.23,0.0,-0.98865,1e-05,2.10935]
[1778417013063,41.76,80905.23,0.0,-0.98865,1e-05,2.10935]
[1778417013065,41.76,80905.38,0.0,-0.98865,1e-05,2.1096]
[1778417019462,41.76,80906.98,0.0,-0.98864,1e-05,2.11224]
[1778417019535,41.76,80906.98,0.0,-0.98864,1e-05,2.11224]
[1778417019561,41.76,80906.98,0.0,-0.98864,1e-05,2.11224]
[1778417019563,41.76,80907.01,0.0,-0.98864,1e-05,2.11229]
[1778417032198,41.76,80906.63,0.0,-0.98864,1e-05,2.11166]
[1778417039247,41.76,80906.75,0.0,-0.98864,1e-05,2.11186]
[1778417044282,41.76,80906.86,0.0,-0.98864,1e-05,2.11204]
[1778417050325,41.76,80907.57,0.0,-0.98863,1e-05,2.11322]
[1778417053962,41.76,80907.57,0.0,-0.98863,1e-05,2.11322]
[1778417054058,41.76,80907.57,0.0,-0.98863,1e-05,2.11322]
[1778417057772,41.76,80908.89,0.0,-0.98862,1e-05,2.1154]
[1778417057810,41.76,80908.89,0.0,-0.98862,1e-05,2.1154]
[1778417057873,41.76,80908.77,0.0,-0.98862,1e-05,2.1152]
[1778417063416,41.76,80908.36,0.0,-0.98862,1e-05,2.11452]
[1778417069953,41.76,80909.0,0.0,-0.98862,1e-05,2.11558]
[1778417070078,41.76,80909.0,0.0,-0.98862,1e-05,2.11558]
[1778417075500,41.76,80909.46,0.0,-0.98862,1e-05,2.1147]
[1778417080535,41.76,80908.78,0.0,-0.98863,1e-05,2.11357]
[1778417085571,41.76,80908.85,0.0,-0.98863,1e-05,2.11369]
[1778417087585,41.76,80912.45,0.0,-0.98859,1e-05,2.11964]
[1778417088601,41.76,80912.45,0.0,-0.98859,1e-05,2.11964]
[1778417088659,41.76,80912.45,0.0,-0.98859,1e-05,2.11964]
[1778417088812,41.76,80912.45,0.0,-0.98859,1e-05,2.11964]
[1778417088886,41.76,80912.44,0.0,-0.98859,1e-05,2.11963]
[1778417096648,41.76,80912.63,0.0,-0.98859,1e-05,2.11994]
[1778417101684,41.76,80912.82,0.0,-0.98859,1e-05,2.12025]
[1778417106719,41.76,80912.83,0.0,-0.98859,1e-05,2.12027]
[1778417110363,41.76,80914.73,0.0,-0.98857,1e-05,2.12342]
[1778417110440,41.76,80914.73,0.0,-0.98857,1e-05,2.12342]
[1778417110559,41.76,80914.73,0.0,-0.98857,1e-05,2.12342]
[1778417110747,41.76,80914.8,0.0,-0.98857,1e-05,2.12354]
[1778417116789,41.76,80914.95,0.0,-0.98856,1e-05,2.12378]
[1778417121336,41.76,80915.25,0.0,-0.98856,1e-05,2.12428]
[1778417121473,41.76,80915.25,0.0,-0.98856,1e-05,2.12428]
[1778417121558,41.76,80915.25,0.0,-0.98856,1e-05,2.12428]
[1778417121824,41.76,80915.18,0.0,-0.98856,1e-05,2.12417]
[1778417126859,41.76,80916.05,0.0,-0.98855,1e-05,2.12561]
[1778417131894,41.76,80916.24,0.0,-0.98856,1e-05,2.12428]
[1778417133835,41.76,80916.48,0.0,-0.98856,1e-05,2.12467]
[1778417133945,41.76,80916.48,0.0,-0.98856,1e-05,2.12467]
[1778417134037,41.76,80916.41,0.0,-0.98856,1e-05,2.12456]
[1778417134061,41.76,80916.41,0.0,-0.98856,1e-05,2.12456]
[1778417137914,41.76,80919.53,0.0,-0.98853,1e-05,2.12974]
[1778417137975,41.76,80919.53,0.0,-0.98853,1e-05,2.12974]
[1778417138008,41.76,80919.53,0.0,-0.98853,1e-05,2.12974]
[1778417138076,41.76,80919.53,0.0,-0.98853,1e-05,2.12974]
[1778417143454,41.76,80919.25,0.0,-0.98853,1e-05,2.12927]
[1778417143558,41.76,80919.25,0.0,-0.98853,1e-05,2.12927]
[1778417143563,41.76,80919.25,0.0,-0.98853,1e-05,2.12927]
[1778417143809,41.76,80919.25,0.0,-0.98853,1e-05,2.12927]
[1778417143824,41.76,80919.25,0.0,-0.98853,1e-05,2.12927]
[1778417149013,41.76,80919.76,0.0,-0.98852,1e-05,2.13012]
[1778417154058,41.76,80920.53,0.0,-0.98852,1e-05,2.1314]
[1778417157382,41.76,80920.28,0.0,-0.98852,1e-05,2.13099]
[1778417157479,41.76,80920.28,0.0,-0.98852,1e-05,2.13099]
[1778417157559,41.76,80920.28,0.0,-0.98852,1e-05,2.13099]
[1778417157578,41.76,80920.28,0.0,-0.98852,1e-05,2.13099]
[1778417163121,41.76,80921.56,0.0,-0.98851,1e-05,2.13312]
[1778417164128,41.76,80925.97,0.0,-0.98846,1e-05,2.14047]
[1778417165135,41.76,80932.48,0.0,-0.98839,1e-05,2.15135]
[1778417166162,41.76,80932.48,0.0,-0.98839,1e-05,2.15135]
[1778417166308,41.76,80932.48,0.0,-0.98839,1e-05,2.15135]
[1778417166391,41.76,80932.48,0.0,-0.98839,1e-05,2.15135]
[1778417166559,41.76,80932.48,0.0,-0.98839,1e-05,2.15135]
[1778417167029,41.76,80933.03,0.0,-0.98839,1e-05,2.15228]
[1778417172139,41.76,80934.61,0.0,-0.98837,1e-05,2.15493]
[1778417172309,41.76,80934.61,0.0,-0.98837,1e-05,2.15493]
[1778417172410,41.76,80934.26,0.0,-0.98838,1e-05,2.15434]
[1778417173783,41.76,80934.26,0.0,-0.98838,1e-05,2.15434]
[1778417173809,41.76,80934.26,0.0,-0.98838,1e-05,2.15434]
[1778417179235,41.76,80932.42,0.0,-0.98839,1e-05,2.15125]
[1778417181271,41.76,80930.87,0.0,-0.98841,1e-05,2.14866]
[1778417181311,41.76,80930.87,0.0,-0.98841,1e-05,2.14866]
[1778417181676,41.76,80930.87,0.0,-0.98841,1e-05,2.14866]
[1778417181811,41.76,80930.87,0.0,-0.98841,1e-05,2.14866]
[1778417181821,41.76,80929.13,0.0,-0.98843,1e-05,2.14575]
[1778417187291,41.76,80927.84,0.0,-0.98844,1e-05,2.14359]
[1778417191319,41.76,80930.91,0.0,-0.98842,1e-05,2.14706]
[1778417193596,41.76,80930.19,0.0,-0.98843,1e-05,2.14586]
[1778417193809,41.76,80930.19,0.0,-0.98843,1e-05,2.14586]
[1778417193813,41.76,80930.19,0.0,-0.98843,1e-05,2.14586]
[1778417194064,41.76,80930.19,0.0,-0.98843,1e-05,2.14586]
[1778417194092,41.76,80929.58,0.0,-0.98843,1e-05,2.14484]
[1778417200505,41.76,80929.87,0.0,-0.98843,1e-05,2.14532]
[1778417207127,41.76,80930.1,0.0,-0.98843,1e-05,2.14571]
[1778417207189,41.76,80929.58,0.0,-0.98843,1e-05,2.14484]
[1778417207309,41.76,80929.58,0.0,-0.98843,1e-05,2.14484]
[1778417207431,41.76,80929.55,0.0,-0.98843,1e-05,2.14479]
[1778417212466,41.76,80925.41,0.0,-0.98847,1e-05,2.13788]
[1778417214116,41.76,80925.41,0.0,-0.98847,1e-05,2.13788]
[1778417213473,41.76,80921.11,0.0,-0.98852,1e-05,2.13072]
[1778417214217,41.76,80921.11,0.0,-0.98852,1e-05,2.13072]
[1778417214312,41.76,80921.11,0.0,-0.98852,1e-05,2.13072]
[1778417214480,41.76,80919.6,0.0,-0.98853,1e-05,2.12821]
[1778417219515,41.76,80919.57,0.0,-0.98853,1e-05,2.12816]
[1778417221873,41.76,80916.89,0.0,-0.98856,1e-05,2.12371]
[1778417221984,41.76,80916.89,0.0,-0.98856,1e-05,2.12371]
[1778417222064,41.76,80916.89,0.0,-0.98856,1e-05,2.12371]
[1778417222013,41.76,80916.18,0.0,-0.98857,1e-05,2.12253]
[1778417227571,41.76,80912.84,0.0,-0.9886,1e-05,2.117]
[1778417228653,41.76,80912.84,0.0,-0.9886,1e-05,2.117]
[1778417228727,41.76,80912.84,0.0,-0.9886,1e-05,2.117]
[1778417228810,41.76,80912.84,0.0,-0.9886,1e-05,2.117]
[1778417228816,41.76,80912.39,0.0,-0.98861,1e-05,2.11625]
[1778417230592,41.76,80907.94,0.0,-0.98865,1e-05,2.1089]
[1778417231598,41.76,80907.94,0.0,-0.98865,1e-05,2.1089]
[1778417231706,41.76,80907.94,0.0,-0.98865,1e-05,2.1089]
[1778417231810,41.76,80907.94,0.0,-0.98865,1e-05,2.1089]
[1778417231910,41.76,80903.69,0.0,-0.98869,1e-05,2.1019]
[1778417236634,41.76,80907.7,0.0,-0.98865,1e-05,2.10851]
[1778417238921,41.76,80910.15,0.0,-0.98863,1e-05,2.11255]
[1778417239007,41.76,80910.15,0.0,-0.98863,1e-05,2.11255]
[1778417239060,41.76,80910.15,0.0,-0.98863,1e-05,2.11255]
[1778417239088,41.76,80913.13,0.0,-0.9886,1e-05,2.11748]
[1778417239655,41.76,80918.28,0.0,-0.98855,1e-05,2.12601]
[1778417244083,41.76,80920.8,0.0,-0.98852,1e-05,2.1302]
[1778417244131,41.76,80920.8,0.0,-0.98852,1e-05,2.1302]
[1778417244132,41.76,80920.42,0.0,-0.98853,1e-05,2.12957]
[1778417244309,41.76,80920.42,0.0,-0.98853,1e-05,2.12957]
[1778417250732,41.76,80921.63,0.0,-0.98851,1e-05,2.13158]
[1778417252545,41.76,80920.94,0.0,-0.98853,1e-05,2.12878]
[1778417252557,41.76,80920.94,0.0,-0.98853,1e-05,2.12878]
[1778417252643,41.76,80920.94,0.0,-0.98853,1e-05,2.12878]
[1778417252810,41.76,80920.94,0.0,-0.98853,1e-05,2.12878]
[1778417252911,41.76,80920.97,0.0,-0.98853,1e-05,2.12883]
[1778417261809,41.76,80920.29,0.0,-0.98854,1e-05,2.1277]
[1778417268858,41.76,80920.68,0.0,-0.98853,1e-05,2.12835]
[1778417274575,41.76,80920.79,0.0,-0.98853,1e-05,2.12853]
[1778417283963,41.76,80920.65,0.0,-0.98853,1e-05,2.1283]
[1778417288998,41.76,80918.06,0.0,-0.98856,1e-05,2.124]
[1778417290007,41.76,80913.2,0.0,-0.98861,1e-05,2.11595]
[1778417290325,41.76,80913.2,0.0,-0.98861,1e-05,2.11595]
[1778417290467,41.76,80913.2,0.0,-0.98861,1e-05,2.11595]
[1778417290567,41.76,80913.2,0.0,-0.98861,1e-05,2.11595]
[1778417291012,41.76,80910.34,0.0,-0.98864,1e-05,2.11122]
[1778417296047,41.76,80909.23,0.0,-0.98865,1e-05,2.10939]
[1778417297697,41.76,80908.92,0.0,-0.98865,1e-05,2.10888]
[1778417297810,41.76,80908.92,0.0,-0.98865,1e-05,2.10888]
[1778417297821,41.76,80908.92,0.0,-0.98865,1e-05,2.10888]
[1778417298060,41.76,80908.92,0.0,-0.98865,1e-05,2.10888]
[1778417298061,41.76,80907.16,0.0,-0.98867,1e-05,2.10598]
[1778417303153,41.76,80906.91,0.0,-0.98867,1e-05,2.10556]
[1778417303162,41.76,80908.26,0.0,-0.98866,1e-05,2.10779]
[1778417303250,41.76,80908.26,0.0,-0.98866,1e-05,2.10779]
[1778417303310,41.76,80908.26,0.0,-0.98866,1e-05,2.10779]
[1778417304103,41.76,80908.87,0.0,-0.98865,1e-05,2.1088]
[1778417309138,41.76,80909.64,0.0,-0.98864,1e-05,2.11007]
[1778417311023,41.76,80909.95,0.0,-0.98864,1e-05,2.11058]
[1778417311062,41.76,80909.95,0.0,-0.98864,1e-05,2.11058]
[1778417311087,41.76,80909.95,0.0,-0.98864,1e-05,2.11058]
[1778417311152,41.76,80910.15,0.0,-0.98865,1e-05,2.10927]
[1778417311309,41.76,80910.15,0.0,-0.98865,1e-05,2.10927]
[1778417315668,41.76,80909.33,0.0,-0.98865,1e-05,2.10791]
[1778417316954,41.76,80909.86,0.0,-0.98865,1e-05,2.10879]
[1778417317060,41.76,80909.86,0.0,-0.98865,1e-05,2.10879]
[1778417318266,41.76,80909.37,0.0,-0.98865,1e-05,2.10798]
[1778417318310,41.76,80909.37,0.0,-0.98865,1e-05,2.10798]
[1778417319209,41.76,80908.19,0.0,-0.98867,1e-05,2.10603]
[1778417324246,41.76,80907.74,0.0,-0.98867,1e-05,2.10529]
[1778417329281,41.76,80908.25,0.0,-0.98867,1e-05,2.10613]
[1778417332575,41.76,80909.44,0.0,-0.98865,1e-05,2.10809]
[1778417332808,41.76,80909.44,0.0,-0.98865,1e-05,2.10809]
[1778417333061,41.76,80909.44,0.0,-0.98865,1e-05,2.10809]
[1778417333162,41.76,80911.34,0.0,-0.98863,1e-05,2.11123]
[1778417335323,41.76,80915.37,0.0,-0.98859,1e-05,2.11789]
[1778417336425,41.76,80915.37,0.0,-0.98859,1e-05,2.11789]
[1778417336482,41.76,80915.37,0.0,-0.98859,1e-05,2.11789]
[1778417336558,41.76,80915.37,0.0,-0.98859,1e-05,2.11789]
[1778417336645,41.76,80917.79,0.0,-0.98857,1e-05,2.1219]
[1778417342373,41.76,80919.18,0.0,-0.98856,1e-05,2.12421]
[1778417346631,41.76,80919.33,0.0,-0.98855,1e-05,2.12446]
[1778417346808,41.76,80919.33,0.0,-0.98855,1e-05,2.12446]
[1778417346848,41.76,80919.33,0.0,-0.98855,1e-05,2.12446]
[1778417347059,41.76,80919.33,0.0,-0.98855,1e-05,2.12446]
[1778417347160,41.76,80919.47,0.0,-0.98855,1e-05,2.12469]
[1778417349422,41.76,80922.24,0.0,-0.98852,1e-05,2.12929]
[1778417350359,41.76,80922.24,0.0,-0.98852,1e-05,2.12929]
[1778417350564,41.76,80922.24,0.0,-0.98852,1e-05,2.12929]
[1778417356471,41.76,80922.76,0.0,-0.98852,1e-05,2.13015]
[1778417361506,41.76,80922.85,0.0,-0.98852,1e-05,2.1303]
[1778417367548,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417368626,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417368808,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417368828,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417369058,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417369059,41.76,80922.96,0.0,-0.98852,1e-05,2.13049]
[1778417374597,41.76,80923.07,0.0,-0.98852,1e-05,2.12902]
[1778417376983,41.76,80923.04,0.0,-0.98852,1e-05,2.12897]
[1778417377063,41.76,80923.04,0.0,-0.98852,1e-05,2.12897]
[1778417377168,41.76,80923.04,0.0,-0.98852,1e-05,2.12897]
[1778417377266,41.76,80922.79,0.0,-0.98853,1e-05,2.12855]
[1778417377309,41.76,80922.79,0.0,-0.98853,1e-05,2.12855]
[1778417382650,41.76,80923.14,0.0,-0.98852,1e-05,2.12913]
[1778417382774,41.76,80923.14,0.0,-0.98852,1e-05,2.12913]
[1778417382809,41.76,80923.14,0.0,-0.98852,1e-05,2.12913]
[1778417382825,41.76,80924.22,0.0,-0.98851,1e-05,2.13093]
[1778417384669,41.76,80929.3,0.0,-0.98846,1e-05,2.13939]
[1778417385674,41.76,80932.34,0.0,-0.98843,1e-05,2.14447]
[1778417386470,41.76,80932.34,0.0,-0.98843,1e-05,2.14447]
[1778417386527,41.76,80932.34,0.0,-0.98843,1e-05,2.14447]
[1778417386558,41.76,80932.34,0.0,-0.98843,1e-05,2.14447]
[1778417386682,41.76,80932.95,0.0,-0.98842,1e-05,2.14549]
[1778417391953,41.76,80934.13,0.0,-0.98841,1e-05,2.14747]
[1778417392061,41.76,80934.13,0.0,-0.98841,1e-05,2.14747]
[1778417392065,41.76,80934.13,0.0,-0.98841,1e-05,2.14747]
[1778417392308,41.76,80934.13,0.0,-0.98841,1e-05,2.14747]
[1778417392218,41.76,80931.72,0.0,-0.98844,1e-05,2.14344]
[1778417392723,41.76,80924.62,0.0,-0.98851,1e-05,2.1316]
[1778417395744,41.76,80923.81,0.0,-0.98852,1e-05,2.13025]
[1778417396953,41.76,80923.81,0.0,-0.98852,1e-05,2.13025]
[1778417397034,41.76,80923.81,0.0,-0.98852,1e-05,2.13025]
[1778417397064,41.76,80923.81,0.0,-0.98852,1e-05,2.13025]
[1778417397135,41.76,80917.15,0.0,-0.98858,1e-05,2.11919]
[1778417397758,41.76,80913.78,0.0,-0.98862,1e-05,2.11362]
[1778417398765,41.76,80908.6,0.0,-0.98867,1e-05,2.10507]
[1778417400759,41.76,80907.17,0.0,-0.98868,1e-05,2.10271]
[1778417400808,41.76,80907.17,0.0,-0.98868,1e-05,2.10271]
[1778417400818,41.76,80907.17,0.0,-0.98868,1e-05,2.10271]
[1778417401059,41.76,80907.17,0.0,-0.98868,1e-05,2.10271]
[1778417401153,41.76,80906.29,0.0,-0.98869,1e-05,2.10127]
[1778417406821,41.76,80910.15,0.0,-0.98865,1e-05,2.10762]
[1778417407505,41.76,80910.15,0.0,-0.98865,1e-05,2.10762]
[1778417407557,41.76,80910.15,0.0,-0.98865,1e-05,2.10762]
[1778417407984,41.76,80910.15,0.0,-0.98865,1e-05,2.10762]
[1778417408060,41.76,80910.15,0.0,-0.98865,1e-05,2.10762]
[1778417408085,41.76,80910.72,0.0,-0.98865,1e-05,2.10856]
[1778417413870,41.76,80911.83,0.0,-0.98864,1e-05,2.1104]
[1778417418905,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420062,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420309,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420285,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420525,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420559,41.76,80912.4,0.0,-0.98863,1e-05,2.11134]
[1778417420919,41.76,80913.33,0.0,-0.98862,1e-05,2.11287]
[1778417425869,41.76,80914.53,0.0,-0.98861,1e-05,2.11486]
[1778417426067,41.76,80914.53,0.0,-0.98861,1e-05,2.11486]
[1778417427968,41.76,80916.52,0.0,-0.98859,1e-05,2.11815]
[1778417433003,41.76,80916.89,0.0,-0.9886,1e-05,2.11712]
[1778417436388,41.76,80916.81,0.0,-0.9886,1e-05,2.11698]
[1778417436557,41.76,80916.81,0.0,-0.9886,1e-05,2.11698]
[1778417438058,41.76,80917.7,0.0,-0.98859,1e-05,2.11846]
[1778417438160,41.76,80917.41,0.0,-0.98859,1e-05,2.11798]
[1778417444181,41.76,80916.51,0.0,-0.9886,1e-05,2.11649]
[1778417446061,41.76,80916.92,0.0,-0.9886,1e-05,2.11717]
[1778417454154,41.76,80914.47,0.0,-0.98862,1e-05,2.11311]
[1778417461344,41.76,80914.75,0.0,-0.98862,1e-05,2.11358]
[1778417462064,41.76,80914.64,0.0,-0.98862,1e-05,2.1134]
[1778417464725,41.76,80909.41,0.0,-0.98867,1e-05,2.10476]
[1778417464808,41.76,80909.41,0.0,-0.98867,1e-05,2.10476]
[1778417465232,41.76,80907.75,0.0,-0.98869,1e-05,2.10203]
[1778417470267,41.76,80907.85,0.0,-0.98869,1e-05,2.1022]
[1778417475459,41.76,80907.36,0.0,-0.98869,1e-05,2.10139]
[1778417475563,41.76,80907.36,0.0,-0.98869,1e-05,2.10139]
[1778417482351,41.76,80906.74,0.0,-0.9887,1e-05,2.10037]
[1778417488393,41.76,80906.83,0.0,-0.9887,1e-05,2.10052]
[1778417496449,41.76,80906.9,0.0,-0.9887,1e-05,2.099]
[1778417497721,41.76,80906.9,0.0,-0.9887,1e-05,2.099]
[1778417497810,41.76,80906.9,0.0,-0.9887,1e-05,2.099]
[1778417497888,41.76,80906.9,0.0,-0.9887,1e-05,2.099]
[1778417498061,41.76,80906.9,0.0,-0.9887,1e-05,2.099]
[1778417498129,41.76,80907.38,0.0,-0.9887,1e-05,2.09978]
[1778417500502,41.76,80906.93,0.0,-0.9887,1e-05,2.09904]
[1778417506519,41.76,80906.93,0.0,-0.9887,1e-05,2.09904]
[1778417513568,41.76,80906.62,0.0,-0.98871,1e-05,2.09854]
[1778417523461,41.76,80906.61,0.0,-0.98871,1e-05,2.09852]
[1778417523558,41.76,80906.61,0.0,-0.98871,1e-05,2.09852]
[1778417532729,41.76,80906.79,0.0,-0.98871,1e-05,2.09881]
[1778417538752,41.76,80906.83,0.0,-0.98871,1e-05,2.09888]
[1778417540302,41.76,80906.83,0.0,-0.98871,1e-05,2.09888]
[1778417540312,41.76,80906.83,0.0,-0.98871,1e-05,2.09888]
[1778417540575,41.76,80906.83,0.0,-0.98871,1e-05,2.09888]
[1778417540809,41.76,80906.83,0.0,-0.98871,1e-05,2.09888]
[1778417540910,41.76,80906.79,0.0,-0.98871,1e-05,2.09881]
[1778417546810,41.76,80907.81,0.0,-0.9887,1e-05,2.10049]
[1778417552052,41.76,80908.83,0.0,-0.98869,1e-05,2.10217]
[1778417552062,41.76,80908.83,0.0,-0.98869,1e-05,2.10217]
[1778417558894,41.76,80909.29,0.0,-0.98869,1e-05,2.10129]
[1778417572995,41.76,80909.13,0.0,-0.98869,1e-05,2.10103]
[1778417573999,41.76,80909.13,0.0,-0.98869,1e-05,2.10103]
[1778417574058,41.76,80909.13,0.0,-0.98869,1e-05,2.10103]
[1778417582383,41.76,80910.26,0.0,-0.98868,1e-05,2.10289]
[1778417582560,41.76,80910.26,0.0,-0.98868,1e-05,2.10289]
[1778417582581,41.76,80910.26,0.0,-0.98868,1e-05,2.10289]
[1778417582808,41.76,80910.26,0.0,-0.98868,1e-05,2.10289]
[1778417583064,41.76,80910.22,0.0,-0.98868,1e-05,2.10282]
[1778417593134,41.76,80910.19,0.0,-0.98868,1e-05,2.10277]
[1778417598170,41.76,80910.91,0.0,-0.98867,1e-05,2.10396]
[1778417600359,41.76,80910.74,0.0,-0.98867,1e-05,2.10368]
[1778417600560,41.76,80910.84,0.0,-0.98867,1e-05,2.10384]
[1778417607233,41.76,80911.52,0.0,-0.98867,1e-05,2.10496]
[1778417612268,41.76,80911.75,0.0,-0.98867,1e-05,2.1037]
[1778417613948,41.76,80911.68,0.0,-0.98867,1e-05,2.10358]
[1778417614063,41.76,80911.68,0.0,-0.98867,1e-05,2.10358]
[1778417614404,41.76,80911.68,0.0,-0.98867,1e-05,2.10358]
[1778417614503,41.76,80911.79,0.0,-0.98867,1e-05,2.10377]
[1778417614563,41.76,80911.79,0.0,-0.98867,1e-05,2.10377]
[1778417620324,41.76,80911.55,0.0,-0.98868,1e-05,2.10337]
[1778417625359,41.76,80911.63,0.0,-0.98867,1e-05,2.1035]
[1778417631401,41.76,80911.61,0.0,-0.98867,1e-05,2.10347]
[1778417636436,41.76,80911.64,0.0,-0.98867,1e-05,2.10352]
[1778417643486,41.76,80911.58,0.0,-0.98867,1e-05,2.10342]
[1778417651543,41.76,80911.51,0.0,-0.98868,1e-05,2.1033]
[1778417659895,41.76,80911.55,0.0,-0.98868,1e-05,2.10337]
[1778417660075,41.76,80911.55,0.0,-0.98868,1e-05,2.10337]
[1778417665641,41.76,80911.34,0.0,-0.98868,1e-05,2.10302]
[1778417671683,41.76,80911.23,0.0,-0.98869,1e-05,2.1012]
[1778417677725,41.76,80911.27,0.0,-0.98869,1e-05,2.10127]
[1778417680727,41.76,80911.27,0.0,-0.98869,1e-05,2.10127]
[1778417680807,41.76,80911.27,0.0,-0.98869,1e-05,2.10127]
[1778417686788,41.76,80911.42,0.0,-0.98868,1e-05,2.10152]
[1778417691823,41.76,80911.23,0.0,-0.98869,1e-05,2.1012]
[1778417701894,41.76,80909.27,0.0,-0.98871,1e-05,2.09798]
[1778417704495,41.76,80909.27,0.0,-0.98871,1e-05,2.09798]
[1778417704561,41.76,80909.27,0.0,-0.98871,1e-05,2.09798]
[1778417704938,41.76,80909.24,0.0,-0.98871,1e-05,2.09793]
[1778417705061,41.76,80909.24,0.0,-0.98871,1e-05,2.09793]
[1778417705143,41.76,80909.24,0.0,-0.98871,1e-05,2.09793]
[1778417710956,41.76,80909.27,0.0,-0.98871,1e-05,2.09798]
[1778417715991,41.76,80908.97,0.0,-0.98871,1e-05,2.09749]
[1778417716975,41.76,80908.97,0.0,-0.98871,1e-05,2.09749]
[1778417717060,41.76,80908.97,0.0,-0.98871,1e-05,2.09749]
[1778417718402,41.76,80908.58,0.0,-0.98871,1e-05,2.09685]
[1778417718557,41.76,80908.58,0.0,-0.98871,1e-05,2.09685]
[1778417718504,41.76,80908.33,0.0,-0.98872,1e-05,2.09643]
[1778417731101,41.76,80908.39,0.0,-0.98872,1e-05,2.0949]
[1778417736136,41.76,80907.7,0.0,-0.98873,1e-05,2.09376]
[1778417737634,41.76,80907.7,0.0,-0.98873,1e-05,2.09376]
[1778417737810,41.76,80907.7,0.0,-0.98873,1e-05,2.09376]
[1778417743185,41.76,80906.54,0.0,-0.98874,1e-05,2.09186]
[1778417748220,41.76,80905.95,0.0,-0.98875,1e-05,2.09089]
[1778417753255,41.76,80905.97,0.0,-0.98875,1e-05,2.09093]
[1778417763325,41.76,80905.97,0.0,-0.98875,1e-05,2.09093]
[1778417775410,41.76,80905.89,0.0,-0.98875,1e-05,2.0908]
[1778417776939,41.76,80905.57,0.0,-0.98875,1e-05,2.09027]
[1778417777061,41.76,80905.57,0.0,-0.98875,1e-05,2.09027]
[1778417777435,41.76,80905.57,0.0,-0.98875,1e-05,2.09027]
[1778417777558,41.76,80905.57,0.0,-0.98875,1e-05,2.09027]
[1778417777584,41.76,80905.45,0.0,-0.98875,1e-05,2.09007]
[1778417783466,41.76,80905.01,0.0,-0.98876,1e-05,2.08935]
[1778417784604,41.76,80905.01,0.0,-0.98876,1e-05,2.08935]
[1778417784811,41.76,80905.02,0.0,-0.98876,1e-05,2.08937]
[1778417790095,41.76,80905.19,0.0,-0.98876,1e-05,2.08965]
[1778417800586,41.76,80905.23,0.0,-0.98876,1e-05,2.08808]
[1778417802600,41.76,80908.96,0.0,-0.98873,1e-05,2.0942]
[1778417804086,41.76,80909.0,0.0,-0.98873,1e-05,2.09426]
[1778417804312,41.76,80909.0,0.0,-0.98873,1e-05,2.09426]
[1778417804657,41.76,80909.0,0.0,-0.98873,1e-05,2.09426]
[1778417804809,41.76,80909.14,0.0,-0.98872,1e-05,2.09449]
[1778417805621,41.76,80909.07,0.0,-0.98873,1e-05,2.09438]
[1778417811663,41.76,80909.29,0.0,-0.98872,1e-05,2.09474]
[1778417817153,41.76,80909.21,0.0,-0.98872,1e-05,2.09461]
[1778417817309,41.76,80909.21,0.0,-0.98872,1e-05,2.09461]
[1778417822740,41.76,80909.18,0.0,-0.98872,1e-05,2.09456]
[1778417828782,41.76,80908.04,0.0,-0.98874,1e-05,2.09269]
[1778417838852,41.76,80907.89,0.0,-0.98874,1e-05,2.09244]
[1778417849929,41.76,80907.99,0.0,-0.98874,1e-05,2.0926]
[1778417850920,41.76,80907.99,0.0,-0.98874,1e-05,2.0926]
[1778417851060,41.76,80907.99,0.0,-0.98874,1e-05,2.0926]
[1778417851504,41.76,80907.99,0.0,-0.98874,1e-05,2.0926]
[1778417851566,41.76,80907.99,0.0,-0.98874,1e-05,2.0926]
[1778417851661,41.76,80907.99,0.0,-0.98874,1e-05,2.09097]
[1778417856978,41.76,80907.42,0.0,-0.98875,1e-05,2.09003]
[1778417858993,41.76,80901.81,0.0,-0.98881,1e-05,2.08085]
[1778417860000,41.76,80897.77,0.0,-0.98885,1e-05,2.07426]
[1778417861128,41.76,80897.77,0.0,-0.98885,1e-05,2.07426]
[1778417861314,41.76,80897.77,0.0,-0.98885,1e-05,2.07426]
[1778417866836,41.76,80898.27,0.0,-0.98884,1e-05,2.07508]
[1778417878127,41.76,80898.63,0.0,-0.98884,1e-05,2.07567]
[1778417886183,41.76,80898.16,0.0,-0.98884,1e-05,2.0749]
[1778417893234,41.76,80898.33,0.0,-0.98884,1e-05,2.07518]
[1778417903304,41.76,80898.41,0.0,-0.98884,1e-05,2.07531]
[1778417912130,41.76,80898.37,0.0,-0.98884,1e-05,2.07524]
[1778417925464,41.76,80898.37,0.0,-0.98885,1e-05,2.07362]
[1778417933520,41.76,80897.93,0.0,-0.98885,1e-05,2.0729]
[1778417937380,41.76,80898.18,0.0,-0.98885,1e-05,2.07331]
[1778417937579,41.76,80898.18,0.0,-0.98885,1e-05,2.07331]
[1778417938233,41.76,80898.18,0.0,-0.98885,1e-05,2.07331]
[1778417938310,41.76,80898.18,0.0,-0.98885,1e-05,2.07331]
[1778417938555,41.76,80898.07,0.0,-0.98885,1e-05,2.07313]
[1778417943590,41.76,80897.97,0.0,-0.98885,1e-05,2.07296]
[1778417949632,41.76,80898.04,0.0,-0.98885,1e-05,2.07308]
[1778417951646,41.76,80894.62,0.0,-0.98889,1e-05,2.06751]
[1778417953013,41.76,80894.8,0.0,-0.98888,1e-05,2.06781]
[1778417953063,41.76,80894.8,0.0,-0.98888,1e-05,2.06781]
[1778417958695,41.76,80893.85,0.0,-0.98889,1e-05,2.06626]
[1778417962700,41.76,80893.84,0.0,-0.98889,1e-05,2.06625]
[1778417962811,41.76,80893.84,0.0,-0.98889,1e-05,2.06625]
[1778417963247,41.76,80893.64,0.0,-0.9889,1e-05,2.06592]
[1778417963309,41.76,80893.64,0.0,-0.9889,1e-05,2.06592]
[1778417963325,41.76,80893.64,0.0,-0.9889,1e-05,2.06592]
[1778417968765,41.76,80896.14,0.0,-0.98887,1e-05,2.06998]
[1778417971212,41.76,80897.72,0.0,-0.98886,1e-05,2.07256]
[1778417971310,41.76,80897.72,0.0,-0.98886,1e-05,2.07256]
[1778417977028,41.76,80898.74,0.0,-0.98885,1e-05,2.07259]
[1778417977058,41.76,80898.74,0.0,-0.98885,1e-05,2.07259]
[1778417977828,41.76,80898.87,0.0,-0.98885,1e-05,2.0728]
[1778417979589,41.76,80899.03,0.0,-0.98885,1e-05,2.07306]
[1778417979810,41.76,80899.03,0.0,-0.98885,1e-05,2.07306]
[1778417982863,41.76,80905.75,0.0,-0.98878,1e-05,2.08403]
[1778417983759,41.76,80905.75,0.0,-0.98878,1e-05,2.08403]
[1778417983809,41.76,80905.75,0.0,-0.98878,1e-05,2.08403]
[1778417984453,41.76,80906.61,0.0,-0.98878,1e-05,2.08544]
[1778417984559,41.76,80906.61,0.0,-0.98878,1e-05,2.08544]
[1778417984877,41.76,80907.05,0.0,-0.98877,1e-05,2.08616]
[1778417990919,41.76,80907.12,0.0,-0.98877,1e-05,2.08628]
[1778417991042,41.76,80907.12,0.0,-0.98877,1e-05,2.08628]
[1778417991060,41.76,80907.12,0.0,-0.98877,1e-05,2.08628]
[1778417992933,41.76,80912.17,0.0,-0.98872,1e-05,2.09456]
[1778417993940,41.76,80915.81,0.0,-0.98868,1e-05,2.10054]
[1778417994301,41.76,80915.81,0.0,-0.98868,1e-05,2.10054]
[1778417994310,41.76,80915.81,0.0,-0.98868,1e-05,2.10054]
[1778417994953,41.76,80920.02,0.0,-0.98864,1e-05,2.10748]
[1778417995539,41.76,80920.02,0.0,-0.98864,1e-05,2.10748]
[1778417995560,41.76,80920.02,0.0,-0.98864,1e-05,2.10748]
[1778417995955,41.76,80922.86,0.0,-0.98861,1e-05,2.11217]
[1778417997740,41.76,80924.55,0.0,-0.9886,1e-05,2.11497]
[1778417997810,41.76,80924.55,0.0,-0.9886,1e-05,2.11497]
[1778417999983,41.76,80921.08,0.0,-0.98863,1e-05,2.10923]
[1778418000990,41.76,80917.07,0.0,-0.98867,1e-05,2.10262]
[1778418002100,41.76,80917.07,0.0,-0.98867,1e-05,2.10262]
[1778418002309,41.76,80917.07,0.0,-0.98867,1e-05,2.10262]
[1778418002811,41.76,80917.07,0.0,-0.98867,1e-05,2.10262]
[1778418002908,41.76,80917.12,0.0,-0.98867,1e-05,2.1027]
[1778418003058,41.76,80917.12,0.0,-0.98867,1e-05,2.1027]
[1778418009049,41.76,80914.49,0.0,-0.9887,1e-05,2.09837]
[1778418010173,41.76,80914.49,0.0,-0.9887,1e-05,2.09837]
[1778418010310,41.76,80914.49,0.0,-0.9887,1e-05,2.09837]
[1778418012069,41.76,80906.93,0.0,-0.98877,1e-05,2.08597]
[1778418013218,41.76,80906.93,0.0,-0.98877,1e-05,2.08597]
[1778418013309,41.76,80906.93,0.0,-0.98877,1e-05,2.08597]
[1778418013411,41.76,80903.87,0.0,-0.9888,1e-05,2.08096]
[1778418019276,41.76,80903.23,0.0,-0.98881,1e-05,2.07992]
[1778418019309,41.76,80903.23,0.0,-0.98881,1e-05,2.07992]
[1778418019375,41.76,80897.89,0.0,-0.98886,1e-05,2.07121]
[1778418020125,41.76,80892.01,0.0,-0.98892,1e-05,2.06165]
[1778418023805,41.76,80892.09,0.0,-0.98892,1e-05,2.06178]
[1778418023902,41.76,80891.66,0.0,-0.98892,1e-05,2.06109]
[1778418024059,41.76,80891.66,0.0,-0.98892,1e-05,2.06109]
[1778418027174,41.76,80897.53,0.0,-0.98887,1e-05,2.07062]
[1778418029423,41.76,80900.33,0.0,-0.98884,1e-05,2.07518]
[1778418029558,41.76,80900.33,0.0,-0.98884,1e-05,2.07518]
[1778418035230,41.76,80903.43,0.0,-0.98882,1e-05,2.07861]
[1778418037515,41.76,80902.72,0.0,-0.98882,1e-05,2.07745]
[1778418037568,41.76,80902.72,0.0,-0.98882,1e-05,2.07745]
[1778418038347,41.76,80904.93,0.0,-0.9888,1e-05,2.08106]
[1778418038560,41.76,80904.93,0.0,-0.9888,1e-05,2.08106]
[1778418038661,41.76,80905.38,0.0,-0.9888,1e-05,2.0818]
[1778418045071,41.76,80905.1,0.0,-0.9888,1e-05,2.08134]
[1778418050335,41.76,80906.24,0.0,-0.98879,1e-05,2.0832]
[1778418052558,41.76,80905.89,0.0,-0.98879,1e-05,2.08263]
[1778418053676,41.76,80905.86,0.0,-0.98879,1e-05,2.08258]
[1778418053810,41.76,80905.86,0.0,-0.98879,1e-05,2.08258]
[1778418053911,41.76,80905.41,0.0,-0.9888,1e-05,2.08185]
[1778418057978,41.76,80902.69,0.0,-0.98882,1e-05,2.0774]
[1778418058002,41.76,80899.18,0.0,-0.98886,1e-05,2.07168]
[1778418058085,41.76,80899.18,0.0,-0.98886,1e-05,2.07168]
[1778418063426,41.76,80901.62,0.0,-0.98883,1e-05,2.07566]
[1778418064255,41.76,80901.62,0.0,-0.98883,1e-05,2.07566]
[1778418064309,41.76,80901.62,0.0,-0.98883,1e-05,2.07566]
[1778418065394,41.76,80903.33,0.0,-0.98882,1e-05,2.07845]
[1778418065559,41.76,80903.33,0.0,-0.98882,1e-05,2.07845]
[1778418065562,41.76,80904.64,0.0,-0.9888,1e-05,2.08059]
[1778418071484,41.76,80904.72,0.0,-0.9888,1e-05,2.08072]
[1778418080547,41.76,80904.79,0.0,-0.9888,1e-05,2.08083]
[1778418085582,41.76,80903.82,0.0,-0.98881,1e-05,2.07925]
[1778418086975,41.76,80903.82,0.0,-0.98881,1e-05,2.07925]
[1778418087060,41.76,80903.82,0.0,-0.98881,1e-05,2.07925]
[1778418094645,41.76,80903.94,0.0,-0.98882,1e-05,2.07782]
[1778418100687,41.76,80903.56,0.0,-0.98882,1e-05,2.0772]
[1778418105722,41.76,80903.83,0.0,-0.98882,1e-05,2.07764]
[1778418110757,41.76,80904.72,0.0,-0.98881,1e-05,2.07909]
[1778418113144,41.76,80906.11,0.0,-0.9888,1e-05,2.08136]
[1778418113307,41.76,80906.11,0.0,-0.9888,1e-05,2.08136]
[1778418114134,41.76,80905.44,0.0,-0.9888,1e-05,2.08026]
[1778418114310,41.76,80905.44,0.0,-0.9888,1e-05,2.08026]
[1778418114348,41.76,80905.44,0.0,-0.9888,1e-05,2.08026]
[1778418121462,41.76,80905.3,0.0,-0.98881,1e-05,2.08004]
[1778418127103,41.76,80905.33,0.0,-0.98881,1e-05,2.08009]
[1778418127310,41.76,80905.33,0.0,-0.98881,1e-05,2.08009]
[1778418130932,41.76,80906.93,0.0,-0.98879,1e-05,2.0827]
[1778418131059,41.76,80906.93,0.0,-0.98879,1e-05,2.0827]
[1778418131033,41.76,80911.95,0.0,-0.98874,1e-05,2.09092]
[1778418131904,41.76,80915.31,0.0,-0.98871,1e-05,2.09644]
[1778418132262,41.76,80915.31,0.0,-0.98871,1e-05,2.09644]
[1778418132309,41.76,80915.31,0.0,-0.98871,1e-05,2.09644]
[1778418132911,41.76,80914.81,0.0,-0.98871,1e-05,2.09562]
[1778418136309,41.76,80916.4,0.0,-0.98869,1e-05,2.09823]
[1778418136559,41.76,80916.4,0.0,-0.98869,1e-05,2.09823]
[1778418142982,41.76,80916.74,0.0,-0.98869,1e-05,2.09879]
[1778418144711,41.76,80916.81,0.0,-0.98869,1e-05,2.09891]
[1778418144808,41.76,80916.81,0.0,-0.98869,1e-05,2.09891]
[1778418145945,41.76,80919.37,0.0,-0.98866,1e-05,2.10312]
[1778418146061,41.76,80919.37,0.0,-0.98866,1e-05,2.10312]
[1778418146112,41.76,80919.9,0.0,-0.98866,1e-05,2.104]
[1778418149024,41.76,80923.88,0.0,-0.98862,1e-05,2.11057]
[1778418149855,41.76,80923.88,0.0,-0.98862,1e-05,2.11057]
[1778418150061,41.76,80923.88,0.0,-0.98862,1e-05,2.11057]
[1778418153969,41.76,80922.82,0.0,-0.98864,1e-05,2.10717]
[1778418154063,41.76,80922.82,0.0,-0.98864,1e-05,2.10717]
[1778418154684,41.76,80922.21,0.0,-0.98864,1e-05,2.10616]
[1778418154808,41.76,80922.21,0.0,-0.98864,1e-05,2.10616]
[1778418155066,41.76,80921.92,0.0,-0.98865,1e-05,2.10568]
[1778418160101,41.76,80920.75,0.0,-0.98866,1e-05,2.10375]
[1778418160615,41.76,80920.75,0.0,-0.98866,1e-05,2.10375]
[1778418160793,41.76,80920.75,0.0,-0.98866,1e-05,2.10375]
[1778418164129,41.76,80915.09,0.0,-0.98872,1e-05,2.09444]
[1778418169164,41.76,80914.2,0.0,-0.98873,1e-05,2.09298]
[1778418169566,41.76,80914.2,0.0,-0.98873,1e-05,2.09298]
[1778418169808,41.76,80914.2,0.0,-0.98873,1e-05,2.09298]
[1778418171007,41.76,80914.2,0.0,-0.98873,1e-05,2.09298]
[1778418171058,41.76,80914.2,0.0,-0.98873,1e-05,2.09298]
[1778418171178,41.76,80912.76,0.0,-0.98874,1e-05,2.09061]
[1778418173955,41.76,80912.72,0.0,-0.98874,1e-05,2.09055]
[1778418174069,41.76,80912.72,0.0,-0.98874,1e-05,2.09055]
[1778418174200,41.76,80907.28,0.0,-0.98879,1e-05,2.08164]
[1778418180242,41.76,80905.2,0.0,-0.98882,1e-05,2.07824]
[1778418181503,41.76,80905.2,0.0,-0.98882,1e-05,2.07824]
[1778418181557,41.76,80905.2,0.0,-0.98882,1e-05,2.07824]
[1778418182656,41.76,80905.23,0.0,-0.98881,1e-05,2.07829]
[1778418182811,41.76,80905.23,0.0,-0.98881,1e-05,2.07829]
[1778418182814,41.76,80905.23,0.0,-0.98881,1e-05,2.07829]
[1778418191319,41.76,80905.77,0.0,-0.98881,1e-05,2.07917]
[1778418196354,41.76,80905.97,0.0,-0.98881,1e-05,2.0795]
[1778418198368,41.76,80902.36,0.0,-0.98884,1e-05,2.07361]
[1778418199452,41.76,80902.36,0.0,-0.98884,1e-05,2.07361]
[1778418199557,41.76,80902.36,0.0,-0.98884,1e-05,2.07361]
[1778418201006,41.76,80900.76,0.0,-0.98886,1e-05,2.071]
[1778418201060,41.76,80900.76,0.0,-0.98886,1e-05,2.071]
[1778418201079,41.76,80899.9,0.0,-0.98887,1e-05,2.0696]
[1778418206424,41.76,80898.89,0.0,-0.98888,1e-05,2.06796]
[1778418208176,41.76,80898.89,0.0,-0.98888,1e-05,2.06796]
[1778418208192,41.76,80903.01,0.0,-0.98884,1e-05,2.07467]
[1778418208312,41.76,80903.01,0.0,-0.98884,1e-05,2.07467]
[1778418216494,41.76,80906.38,0.0,-0.98881,1e-05,2.07854]
[1778418221530,41.76,80905.86,0.0,-0.98882,1e-05,2.07769]
[1778418225537,41.76,80905.71,0.0,-0.98882,1e-05,2.07745]
[1778418225565,41.76,80905.71,0.0,-0.98882,1e-05,2.07745]
[1778418226224,41.76,80905.71,0.0,-0.98882,1e-05,2.07745]
[1778418226309,41.76,80905.92,0.0,-0.98882,1e-05,2.07779]
[1778418226565,41.76,80905.73,0.0,-0.98882,1e-05,2.07748]
[1778418231600,41.76,80905.02,0.0,-0.98883,1e-05,2.07632]
[1778418232390,41.76,80905.02,0.0,-0.98883,1e-05,2.07632]
[1778418232557,41.76,80905.02,0.0,-0.98883,1e-05,2.07632]
[1778418237642,41.76,80906.63,0.0,-0.98881,1e-05,2.07895]
[1778418240882,41.76,80906.5,0.0,-0.98881,1e-05,2.07874]
[1778418241058,41.76,80906.5,0.0,-0.98881,1e-05,2.07874]
[1778418242833,41.76,80906.79,0.0,-0.98881,1e-05,2.07921]
[1778418243063,41.76,80906.79,0.0,-0.98881,1e-05,2.07921]
[1778418243144,41.76,80906.93,0.0,-0.98881,1e-05,2.07944]
[1778418247541,41.76,80907.05,0.0,-0.98881,1e-05,2.07963]
[1778418247558,41.76,80907.05,0.0,-0.98881,1e-05,2.07963]
[1778418249737,41.76,80903.28,0.0,-0.98884,1e-05,2.07348]
[1778418253260,41.76,80902.39,0.0,-0.98885,1e-05,2.07203]
[1778418253309,41.76,80902.2,0.0,-0.98885,1e-05,2.07172]
[1778418254064,41.76,80902.2,0.0,-0.98885,1e-05,2.07172]
[1778418254166,41.76,80900.92,0.0,-0.98887,1e-05,2.06964]
[1778418259524,41.76,80900.27,0.0,-0.98887,1e-05,2.06858]
[1778418259558,41.76,80900.27,0.0,-0.98887,1e-05,2.06858]
[1778418259807,41.76,80900.41,0.0,-0.98887,1e-05,2.06881]
[1778418264466,41.76,80901.15,0.0,-0.98886,1e-05,2.07001]
[1778418264559,41.76,80901.15,0.0,-0.98886,1e-05,2.07001]
[1778418270010,41.76,80901.58,0.0,-0.98886,1e-05,2.07071]
[1778418280252,41.76,80901.68,0.0,-0.98887,1e-05,2.06925]
[1778418280308,41.76,80901.68,0.0,-0.98887,1e-05,2.06925]
[1778418281913,41.76,80901.68,0.0,-0.98887,1e-05,2.06925]
[1778418282063,41.76,80901.68,0.0,-0.98887,1e-05,2.06925]
[1778418282164,41.76,80901.43,0.0,-0.98887,1e-05,2.06884]
[1778418288006,41.76,80903.38,0.0,-0.98885,1e-05,2.07202]
[1778418293041,41.76,80903.61,0.0,-0.98885,1e-05,2.07239]
[1778418299083,41.76,80903.57,0.0,-0.98885,1e-05,2.07233]
[1778418302075,41.76,80903.48,0.0,-0.98885,1e-05,2.07218]
[1778418310160,41.76,80903.27,0.0,-0.98885,1e-05,2.07184]
[1778418314020,41.76,80904.6,0.0,-0.98884,1e-05,2.07401]
[1778418314058,41.76,80904.6,0.0,-0.98884,1e-05,2.07401]
[1778418314188,41.76,80904.57,0.0,-0.98884,1e-05,2.07396]
[1778418314940,41.76,80904.57,0.0,-0.98884,1e-05,2.07396]
[1778418315059,41.76,80904.57,0.0,-0.98884,1e-05,2.07396]
[1778418320230,41.76,80905.57,0.0,-0.98883,1e-05,2.07559]
[1778418325265,41.76,80905.53,0.0,-0.98883,1e-05,2.07552]
[1778418333321,41.76,80905.21,0.0,-0.98884,1e-05,2.07337]
[1778418335942,41.76,80907.71,0.0,-0.98882,1e-05,2.07745]
[1778418336064,41.76,80907.71,0.0,-0.98882,1e-05,2.07745]
[1778418336342,41.76,80908.53,0.0,-0.98881,1e-05,2.07879]
[1778418337029,41.76,80908.53,0.0,-0.98881,1e-05,2.07879]
[1778418337066,41.76,80908.53,0.0,-0.98881,1e-05,2.07879]
[1778418342384,41.76,80908.98,0.0,-0.9888,1e-05,2.07952]
[1778418345845,41.76,80908.98,0.0,-0.9888,1e-05,2.07952]
[1778418346059,41.76,80908.98,0.0,-0.9888,1e-05,2.07952]
[1778418347278,41.76,80909.02,0.0,-0.9888,1e-05,2.07959]
[1778418347311,41.76,80909.02,0.0,-0.9888,1e-05,2.07959]
[1778418347742,41.76,80909.61,0.0,-0.9888,1e-05,2.08055]
[1778418353462,41.76,80911.44,0.0,-0.98878,1e-05,2.08355]
[1778418358497,41.76,80910.64,0.0,-0.98879,1e-05,2.08224]
[1778418359583,41.76,80910.64,0.0,-0.98879,1e-05,2.08224]
[1778418359809,41.76,80910.64,0.0,-0.98879,1e-05,2.08224]
[1778418366553,41.76,80911.59,0.0,-0.98878,1e-05,2.08379]
[1778418368099,41.76,80911.59,0.0,-0.98878,1e-05,2.08379]
[1778418368309,41.76,80911.59,0.0,-0.98878,1e-05,2.08379]
[1778418368166,41.76,80911.52,0.0,-0.98878,1e-05,2.08368]
[1778418368909,41.76,80911.52,0.0,-0.98878,1e-05,2.08368]
[1778418369060,41.76,80911.52,0.0,-0.98878,1e-05,2.08368]
[1778418372595,41.76,80900.53,0.0,-0.98889,1e-05,2.06576]
[1778418374050,41.76,80900.53,0.0,-0.98889,1e-05,2.06576]
[1778418374062,41.76,80900.53,0.0,-0.98889,1e-05,2.06576]
[1778418374118,41.76,80894.77,0.0,-0.98894,1e-05,2.05641]
[1778418374609,41.76,80890.4,0.0,-0.98899,1e-05,2.04934]
[1778418375838,41.76,80890.4,0.0,-0.98899,1e-05,2.04934]
[1778418376060,41.76,80890.4,0.0,-0.98899,1e-05,2.04934]
[1778418381658,41.76,80888.79,0.0,-0.989,1e-05,2.04675]
[1778418382942,41.76,80888.79,0.0,-0.989,1e-05,2.04675]
[1778418383062,41.76,80888.79,0.0,-0.989,1e-05,2.04675]
[1778418383163,41.76,80887.82,0.0,-0.98901,1e-05,2.04518]
[1778418384722,41.76,80886.92,0.0,-0.98902,1e-05,2.04373]
[1778418384809,41.76,80886.92,0.0,-0.98902,1e-05,2.04373]
[1778418389948,41.76,80882.83,0.0,-0.98906,1e-05,2.03715]
[1778418390062,41.76,80882.83,0.0,-0.98906,1e-05,2.03715]
[1778418390161,41.76,80882.41,0.0,-0.98906,1e-05,2.03647]
[1778418390708,41.76,80882.41,0.0,-0.98906,1e-05,2.03647]
[1778418390809,41.76,80882.41,0.0,-0.98906,1e-05,2.03647]
[1778418396763,41.76,80882.51,0.0,-0.98907,1e-05,2.03503]
[1778418400366,41.76,80882.15,0.0,-0.98908,1e-05,2.03445]
[1778418400559,41.76,80882.12,0.0,-0.98908,1e-05,2.0344]
[1778418401249,41.76,80882.12,0.0,-0.98908,1e-05,2.0344]
[1778418401310,41.76,80882.12,0.0,-0.98908,1e-05,2.0344]
[1778418401411,41.76,80882.12,0.0,-0.98908,1e-05,2.0344]
[1778418406836,41.76,80879.59,0.0,-0.9891,1e-05,2.03034]
[1778418414892,41.76,80879.71,0.0,-0.9891,1e-05,2.03053]
[1778418420013,41.76,80879.95,0.0,-0.9891,1e-05,2.03092]
[1778418420062,41.76,80879.95,0.0,-0.9891,1e-05,2.03092]
[1778418421941,41.76,80876.48,0.0,-0.98913,1e-05,2.02536]
[1778418423182,41.76,80876.48,0.0,-0.98913,1e-05,2.02536]
[1778418423308,41.76,80876.48,0.0,-0.98913,1e-05,2.02536]
[1778418423409,41.76,80875.84,0.0,-0.98914,1e-05,2.02434]
[1778418426843,41.76,80876.06,0.0,-0.98914,1e-05,2.02469]
[1778418427066,41.76,80876.06,0.0,-0.98914,1e-05,2.02469]
[1778418431034,41.76,80875.78,0.0,-0.98914,1e-05,2.02424]
[1778418431062,41.76,80875.78,0.0,-0.98914,1e-05,2.02424]
[1778418431129,41.76,80875.52,0.0,-0.98914,1e-05,2.02382]
[1778418432044,41.76,80875.52,0.0,-0.98914,1e-05,2.02382]
[1778418432063,41.76,80875.52,0.0,-0.98914,1e-05,2.02382]
[1778418436040,41.76,80867.97,0.0,-0.98921,1e-05,2.01178]
[1778418437047,41.76,80864.03,0.0,-0.98925,1e-05,2.00552]
[1778418438190,41.76,80864.03,0.0,-0.98925,1e-05,2.00552]
[1778418438308,41.76,80864.03,0.0,-0.98925,1e-05,2.00552]
[1778418438408,41.76,80864.21,0.0,-0.98925,1e-05,2.00581]
[1778418439099,41.76,80864.21,0.0,-0.98925,1e-05,2.00581]
[1778418439309,41.76,80864.21,0.0,-0.98925,1e-05,2.00581]
[1778418447239,41.76,80863.99,0.0,-0.98925,1e-05,2.00546]
[1778418447309,41.76,80863.99,0.0,-0.98925,1e-05,2.00546]
[1778418447340,41.76,80864.58,0.0,-0.98925,1e-05,2.00639]
[1778418447871,41.76,80864.58,0.0,-0.98925,1e-05,2.00639]
[1778418448066,41.76,80864.58,0.0,-0.98925,1e-05,2.00639]
[1778418450138,41.76,80867.82,0.0,-0.98921,1e-05,2.01154]
[1778418452903,41.76,80868.44,0.0,-0.98922,1e-05,2.01093]
[1778418453061,41.76,80868.44,0.0,-0.98922,1e-05,2.01093]
[1778418453271,41.76,80868.44,0.0,-0.98922,1e-05,2.01093]
[1778418453308,41.76,80868.44,0.0,-0.98922,1e-05,2.01093]
[1778418453372,41.76,80870.09,0.0,-0.9892,1e-05,2.01356]
[1778418459201,41.76,80870.45,0.0,-0.9892,1e-05,2.01413]
[1778418465243,41.76,80869.57,0.0,-0.98921,1e-05,2.01273]
[1778418468464,41.76,80868.38,0.0,-0.98922,1e-05,2.01084]
[1778418468558,41.76,80868.38,0.0,-0.98922,1e-05,2.01084]
[1778418469379,41.76,80868.38,0.0,-0.98922,1e-05,2.01084]
[1778418469429,41.76,80868.78,0.0,-0.98921,1e-05,2.01148]
[1778418469559,41.76,80868.78,0.0,-0.98921,1e-05,2.01148]
[1778418475313,41.76,80869.17,0.0,-0.98921,1e-05,2.0121]
[1778418477912,41.76,80869.83,0.0,-0.9892,1e-05,2.01315]
[1778418478060,41.76,80869.83,0.0,-0.9892,1e-05,2.01315]
[1778418478116,41.76,80869.83,0.0,-0.9892,1e-05,2.01315]
[1778418478842,41.76,80869.83,0.0,-0.9892,1e-05,2.01315]
[1778418479060,41.76,80869.83,0.0,-0.9892,1e-05,2.01315]
[1778418482363,41.76,80877.75,0.0,-0.98913,1e-05,2.02579]
[1778418483370,41.76,80883.85,0.0,-0.98907,1e-05,2.03557]
[1778418483774,41.76,80883.85,0.0,-0.98907,1e-05,2.03557]
[1778418483809,41.76,80883.85,0.0,-0.98907,1e-05,2.03557]
[1778418484377,41.76,80884.41,0.0,-0.98906,1e-05,2.03647]
[1778418484987,41.76,80884.41,0.0,-0.98906,1e-05,2.03647]
[1778418485063,41.76,80884.41,0.0,-0.98906,1e-05,2.03647]
[1778418490420,41.76,80884.63,0.0,-0.98906,1e-05,2.03682]
[1778418495455,41.76,80884.66,0.0,-0.98906,1e-05,2.03687]
[1778418498616,41.76,80885.69,0.0,-0.98905,1e-05,2.03853]
[1778418498808,41.76,80885.69,0.0,-0.98905,1e-05,2.03853]
[1778418499546,41.76,80885.69,0.0,-0.98905,1e-05,2.03853]
[1778418499561,41.76,80885.69,0.0,-0.98905,1e-05,2.03853]
[1778418506533,41.76,80884.74,0.0,-0.98906,1e-05,2.037]
[1778418508141,41.76,80884.74,0.0,-0.98906,1e-05,2.037]
[1778418508308,41.76,80884.74,0.0,-0.98906,1e-05,2.037]
[1778418508367,41.76,80886.17,0.0,-0.98904,1e-05,2.0393]
[1778418510326,41.76,80888.34,0.0,-0.98902,1e-05,2.04279]
[1778418510559,41.76,80890.83,0.0,-0.989,1e-05,2.04681]
[1778418512578,41.76,80895.74,0.0,-0.98896,1e-05,2.05312]
[1778418513585,41.76,80901.57,0.0,-0.9889,1e-05,2.06257]
[1778418514592,41.76,80904.51,0.0,-0.98887,1e-05,2.06735]
[1778418515599,41.76,80912.15,0.0,-0.9888,1e-05,2.07981]
[1778418517192,41.76,80912.15,0.0,-0.9888,1e-05,2.07981]
[1778418517310,41.76,80912.15,0.0,-0.9888,1e-05,2.07981]
[1778418517411,41.76,80914.32,0.0,-0.98878,1e-05,2.08336]
[1778418518779,41.76,80915.15,0.0,-0.98877,1e-05,2.08472]
[1778418518809,41.76,80915.15,0.0,-0.98877,1e-05,2.08472]
[1778418524662,41.76,80914.73,0.0,-0.98877,1e-05,2.08403]
[1778418529697,41.76,80914.77,0.0,-0.98877,1e-05,2.08409]
[1778418538760,41.76,80913.98,0.0,-0.98878,1e-05,2.0828]
[1778418541942,41.76,80912.57,0.0,-0.98879,1e-05,2.0805]
[1778418542059,41.76,80912.57,0.0,-0.98879,1e-05,2.0805]
[1778418542160,41.76,80911.88,0.0,-0.9888,1e-05,2.07937]
[1778418543211,41.76,80911.88,0.0,-0.9888,1e-05,2.07937]
[1778418543309,41.76,80911.88,0.0,-0.9888,1e-05,2.07937]
[1778418544802,41.76,80919.23,0.0,-0.98873,1e-05,2.09141]
[1778418546958,41.76,80919.41,0.0,-0.98872,1e-05,2.0917]
[1778418547059,41.76,80919.41,0.0,-0.98872,1e-05,2.0917]
[1778418551858,41.76,80918.3,0.0,-0.98874,1e-05,2.08988]
[1778418552061,41.76,80918.3,0.0,-0.98874,1e-05,2.08988]
[1778418552072,41.76,80918.3,0.0,-0.98874,1e-05,2.08988]
[1778418557696,41.76,80918.98,0.0,-0.98873,1e-05,2.091]
[1778418557809,41.76,80918.98,0.0,-0.98873,1e-05,2.091]
[1778418561138,41.76,80918.01,0.0,-0.98874,1e-05,2.0894]
[1778418561309,41.76,80918.01,0.0,-0.98874,1e-05,2.0894]
[1778418561320,41.76,80911.23,0.0,-0.98881,1e-05,2.07831]
[1778418562102,41.76,80911.23,0.0,-0.98881,1e-05,2.07831]
[1778418562309,41.76,80911.23,0.0,-0.98881,1e-05,2.07831]
[1778418562359,41.76,80908.21,0.0,-0.98884,1e-05,2.07338]
[1778418567963,41.76,80907.25,0.0,-0.98885,1e-05,2.07181]
[1778418571186,41.76,80905.14,0.0,-0.98887,1e-05,2.06838]
[1778418571308,41.76,80905.14,0.0,-0.98887,1e-05,2.06838]
[1778418571357,41.76,80905.14,0.0,-0.98888,1e-05,2.06675]
[1778418572526,41.76,80905.14,0.0,-0.98888,1e-05,2.06675]
[1778418572560,41.76,80905.14,0.0,-0.98888,1e-05,2.06675]
[1778418577092,41.76,80905.51,0.0,-0.98887,1e-05,2.06735]
[1778418584075,41.76,80905.13,0.0,-0.98888,1e-05,2.06673]
[1778418590117,41.76,80905.0,0.0,-0.98888,1e-05,2.06652]
[1778418595152,41.76,80905.21,0.0,-0.98887,1e-05,2.06686]
[1778418595890,41.76,80905.21,0.0,-0.98887,1e-05,2.06686]
[1778418596058,41.76,80905.21,0.0,-0.98887,1e-05,2.06686]
[1778418596159,41.76,80905.91,0.0,-0.98887,1e-05,2.068]
[1778418597316,41.76,80905.91,0.0,-0.98887,1e-05,2.068]
[1778418597559,41.76,80905.91,0.0,-0.98887,1e-05,2.068]
[1778418606229,41.76,80905.49,0.0,-0.98887,1e-05,2.06732]
[1778418607191,41.76,80905.49,0.0,-0.98887,1e-05,2.06732]
[1778418607310,41.76,80905.49,0.0,-0.98887,1e-05,2.06732]
[1778418607411,41.76,80905.49,0.0,-0.98887,1e-05,2.06732]
[1778418608776,41.76,80905.42,0.0,-0.98887,1e-05,2.06721]
[1778418608810,41.76,80905.42,0.0,-0.98887,1e-05,2.06721]
[1778418614285,41.76,80905.63,0.0,-0.98887,1e-05,2.06755]
[1778418617047,41.76,80906.27,0.0,-0.98886,1e-05,2.06859]
[1778418617068,41.76,80906.27,0.0,-0.98886,1e-05,2.06859]
[1778418617306,41.76,80906.3,0.0,-0.98886,1e-05,2.06864]
[1778418618449,41.76,80906.3,0.0,-0.98886,1e-05,2.06864]
[1778418618562,41.76,80906.3,0.0,-0.98886,1e-05,2.06864]
[1778418626369,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418626785,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418626813,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418626840,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418628293,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418628310,41.76,80905.99,0.0,-0.98887,1e-05,2.06813]
[1778418632061,41.76,80906.49,0.0,-0.98886,1e-05,2.06895]
[1778418632230,41.76,80906.49,0.0,-0.98886,1e-05,2.06895]
[1778418632413,41.76,80909.56,0.0,-0.98884,1e-05,2.07232]
[1778418633318,41.76,80909.56,0.0,-0.98884,1e-05,2.07232]
[1778418633564,41.76,80909.56,0.0,-0.98884,1e-05,2.07232]
[1778418633670,41.76,80911.4,0.0,-0.98882,1e-05,2.07532]
[1778418646558,41.76,80911.0,0.0,-0.98883,1e-05,2.07467]
[1778418646654,41.76,80908.87,0.0,-0.98885,1e-05,2.07119]
[1778418648420,41.76,80909.0,0.0,-0.98885,1e-05,2.07141]
[1778418648558,41.76,80909.0,0.0,-0.98885,1e-05,2.07141]
[1778418654565,41.76,80909.35,0.0,-0.98884,1e-05,2.07198]
[1778418658031,41.76,80910.05,0.0,-0.98883,1e-05,2.07312]
[1778418658060,41.76,80910.05,0.0,-0.98883,1e-05,2.07312]
[1778418660061,41.76,80910.01,0.0,-0.98884,1e-05,2.07305]
[1778418660334,41.76,80910.01,0.0,-0.98884,1e-05,2.07305]
[1778418660607,41.76,80909.98,0.0,-0.98884,1e-05,2.073]
[1778418666649,41.76,80909.46,0.0,-0.98884,1e-05,2.07216]
[1778418668183,41.76,80910.62,0.0,-0.98883,1e-05,2.07405]
[1778418668308,41.76,80910.62,0.0,-0.98883,1e-05,2.07405]
[1778418676720,41.76,80911.39,0.0,-0.98882,1e-05,2.0753]
[1778418678394,41.76,80911.39,0.0,-0.98882,1e-05,2.0753]
[1778418678559,41.76,80911.39,0.0,-0.98882,1e-05,2.0753]
[1778418680215,41.76,80911.39,0.0,-0.98882,1e-05,2.0753]
[1778418680309,41.76,80911.39,0.0,-0.98882,1e-05,2.0753]
[1778418680316,41.76,80911.51,0.0,-0.98882,1e-05,2.0755]
[1778418685784,41.76,80912.05,0.0,-0.98881,1e-05,2.07638]
[1778418692833,41.76,80911.46,0.0,-0.98883,1e-05,2.07379]
[1778418697091,41.76,80910.87,0.0,-0.98884,1e-05,2.07283]
[1778418697310,41.76,80910.87,0.0,-0.98884,1e-05,2.07283]
[1778418703916,41.76,80911.44,0.0,-0.98883,1e-05,2.07375]
[1778418705897,41.76,80910.21,0.0,-0.98884,1e-05,2.07175]
[1778418706060,41.76,80910.21,0.0,-0.98884,1e-05,2.07175]
[1778418708365,41.76,80908.5,0.0,-0.98886,1e-05,2.06896]
[1778418708557,41.76,80908.5,0.0,-0.98886,1e-05,2.06896]
[1778418708624,41.76,80908.46,0.0,-0.98886,1e-05,2.0689]
[1778418709210,41.76,80908.46,0.0,-0.98886,1e-05,2.0689]
[1778418709308,41.76,80908.46,0.0,-0.98886,1e-05,2.0689]
[1778418709312,41.76,80904.6,0.0,-0.9889,1e-05,2.06262]
[1778418713225,41.76,80902.33,0.0,-0.98892,1e-05,2.05894]
[1778418713309,41.76,80902.33,0.0,-0.98892,1e-05,2.05894]
[1778418714097,41.76,80901.82,0.0,-0.98892,1e-05,2.05811]
[1778418714309,41.76,80901.82,0.0,-0.98892,1e-05,2.05811]
[1778418714411,41.76,80900.59,0.0,-0.98894,1e-05,2.05612]
[1778418721036,41.76,80900.03,0.0,-0.98894,1e-05,2.05521]
[1778418727078,41.76,80899.78,0.0,-0.98894,1e-05,2.05481]
[1778418732552,41.76,80898.96,0.0,-0.98895,1e-05,2.05348]
[1778418732559,41.76,80898.96,0.0,-0.98895,1e-05,2.05348]
[1778418740262,41.76,80897.54,0.0,-0.98897,1e-05,2.05118]
[1778418750239,41.76,80897.4,0.0,-0.98897,1e-05,2.05095]
[1778418755274,41.76,80897.44,0.0,-0.98898,1e-05,2.0494]
[1778418759432,41.76,80898.92,0.0,-0.98896,1e-05,2.05179]
[1778418759559,41.76,80898.92,0.0,-0.98896,1e-05,2.05179]
[1778418761633,41.76,80898.88,0.0,-0.98896,1e-05,2.05173]
[1778418761734,41.76,80898.88,0.0,-0.98896,1e-05,2.05173]
[1778418761810,41.76,80898.88,0.0,-0.98896,1e-05,2.05173]
[1778418767359,41.76,80898.88,0.0,-0.98896,1e-05,2.05173]
[1778418770958,41.76,80902.04,0.0,-0.98893,1e-05,2.05685]
[1778418771058,41.76,80902.04,0.0,-0.98893,1e-05,2.05685]
[1778418771397,41.76,80905.56,0.0,-0.9889,1e-05,2.06256]
[1778418777445,41.76,80905.52,0.0,-0.9889,1e-05,2.06249]
[1778418782585,41.76,80905.27,0.0,-0.9889,1e-05,2.06209]
[1778418782808,41.76,80905.27,0.0,-0.9889,1e-05,2.06209]
[1778418784485,41.76,80905.27,0.0,-0.9889,1e-05,2.06209]
[1778418784559,41.76,80905.27,0.0,-0.9889,1e-05,2.06209]
[1778418785485,41.76,80905.44,0.0,-0.9889,1e-05,2.06236]
[1778418792534,41.76,80906.57,0.0,-0.98889,1e-05,2.0642]
[1778418796730,41.76,80906.68,0.0,-0.98889,1e-05,2.06438]
[1778418796809,41.76,80906.68,0.0,-0.98889,1e-05,2.06438]
[1778418806632,41.76,80906.98,0.0,-0.98888,1e-05,2.06486]
[1778418809653,41.76,80910.96,0.0,-0.98884,1e-05,2.07134]
[1778418810120,41.76,80910.96,0.0,-0.98884,1e-05,2.07134]
[1778418810308,41.76,80910.96,0.0,-0.98884,1e-05,2.07134]
[1778418812305,41.76,80911.88,0.0,-0.98884,1e-05,2.07121]
[1778418812557,41.76,80911.88,0.0,-0.98884,1e-05,2.07121]
[1778418812567,41.76,80911.88,0.0,-0.98884,1e-05,2.07121]
[1778418817709,41.76,80912.61,0.0,-0.98883,1e-05,2.0724]
[1778418820792,41.76,80912.75,0.0,-0.98883,1e-05,2.07263]
[1778418820811,41.76,80912.75,0.0,-0.98883,1e-05,2.07263]
[1778418825424,41.76,80911.18,0.0,-0.98885,1e-05,2.07007]
[1778418825555,41.76,80911.18,0.0,-0.98885,1e-05,2.07007]
[1778418825558,41.76,80911.18,0.0,-0.98885,1e-05,2.07007]
[1778418825807,41.76,80911.18,0.0,-0.98885,1e-05,2.07007]
[1778418825765,41.76,80911.71,0.0,-0.98884,1e-05,2.07094]
[1778418833821,41.76,80910.88,0.0,-0.98885,1e-05,2.06958]
[1778418837598,41.76,80910.87,0.0,-0.98885,1e-05,2.06957]
[1778418837816,41.76,80910.87,0.0,-0.98885,1e-05,2.06957]
[1778418846901,41.76,80910.9,0.0,-0.98885,1e-05,2.06962]
[1778418847059,41.76,80910.9,0.0,-0.98885,1e-05,2.06962]
[1778418849227,41.76,80910.72,0.0,-0.98885,1e-05,2.06932]
[1778418849309,41.76,80910.72,0.0,-0.98885,1e-05,2.06932]
[1778418849410,41.76,80910.69,0.0,-0.98885,1e-05,2.06927]
[1778418855038,41.76,80910.8,0.0,-0.98885,1e-05,2.06945]
[1778418855059,41.76,80910.8,0.0,-0.98885,1e-05,2.06945]
[1778418861010,41.76,80911.06,0.0,-0.98885,1e-05,2.06988]
[1778418865413,41.76,80911.06,0.0,-0.98885,1e-05,2.06988]
[1778418865561,41.76,80911.06,0.0,-0.98885,1e-05,2.06988]
[1778418866045,41.76,80919.49,0.0,-0.98877,1e-05,2.08364]
[1778418867052,41.76,80926.16,0.0,-0.9887,1e-05,2.09459]
[1778418868709,41.76,80926.16,0.0,-0.9887,1e-05,2.09459]
[1778418868809,41.76,80926.16,0.0,-0.9887,1e-05,2.09459]
[1778418868910,41.76,80926.39,0.0,-0.9887,1e-05,2.09497]
[1778418871532,41.76,80926.46,0.0,-0.9887,1e-05,2.09508]
[1778418871559,41.76,80926.46,0.0,-0.9887,1e-05,2.09508]
[1778418875109,41.76,80930.46,0.0,-0.98866,1e-05,2.10003]
[1778418876444,41.76,80930.46,0.0,-0.98866,1e-05,2.10003]
[1778418876558,41.76,80930.46,0.0,-0.98866,1e-05,2.10003]
[1778418879801,41.76,80933.2,0.0,-0.98864,1e-05,2.10454]
[1778418879808,41.76,80933.2,0.0,-0.98864,1e-05,2.10454]
[1778418879902,41.76,80933.27,0.0,-0.98864,1e-05,2.10466]
[1778418885179,41.76,80933.28,0.0,-0.98864,1e-05,2.10468]
[1778418887541,41.76,80933.34,0.0,-0.98864,1e-05,2.10478]
[1778418887559,41.76,80933.34,0.0,-0.98864,1e-05,2.10478]
[1778418892464,41.76,80932.03,0.0,-0.98865,1e-05,2.10261]
[1778418892558,41.76,80932.03,0.0,-0.98865,1e-05,2.10261]
[1778418892914,41.76,80932.03,0.0,-0.98865,1e-05,2.10261]
[1778418893061,41.76,80931.76,0.0,-0.98865,1e-05,2.10217]
[1778418893235,41.76,80930.76,0.0,-0.98866,1e-05,2.10052]
[1778418896203,41.76,80928.32,0.0,-0.98869,1e-05,2.0965]
[1778418896308,41.76,80928.32,0.0,-0.98869,1e-05,2.0965]
[1778418898109,41.76,80923.25,0.0,-0.98874,1e-05,2.08817]
[1778418898268,41.76,80923.25,0.0,-0.98874,1e-05,2.08817]
[1778418898270,41.76,80919.79,0.0,-0.98877,1e-05,2.0825]
[1778418900768,41.76,80919.41,0.0,-0.98878,1e-05,2.08188]
[1778418900808,41.76,80919.41,0.0,-0.98878,1e-05,2.08188]
[1778418906834,41.76,80914.41,0.0,-0.98883,1e-05,2.07371]
[1778418907058,41.76,80914.45,0.0,-0.98883,1e-05,2.07377]
[1778418907209,41.76,80914.45,0.0,-0.98883,1e-05,2.07377]
[1778418907310,41.76,80914.45,0.0,-0.98883,1e-05,2.07377]
[1778418907333,41.76,80914.38,0.0,-0.98883,1e-05,2.07366]
[1778418913378,41.76,80914.09,0.0,-0.98883,1e-05,2.07319]
[1778418918064,41.76,80914.09,0.0,-0.98883,1e-05,2.07319]
[1778418921655,41.76,80913.97,0.0,-0.98883,1e-05,2.07299]
[1778418921808,41.76,80913.97,0.0,-0.98883,1e-05,2.07299]
[1778418921909,41.76,80920.84,0.0,-0.98876,1e-05,2.08422]
[1778418923448,41.76,80923.14,0.0,-0.98874,1e-05,2.08799]
[1778418925462,41.76,80926.6,0.0,-0.9887,1e-05,2.09367]
[1778418927769,41.76,80927.76,0.0,-0.98869,1e-05,2.09558]
[1778418927808,41.76,80927.76,0.0,-0.98869,1e-05,2.09558]
[1778418932277,41.76,80927.98,0.0,-0.9887,1e-05,2.0943]
[1778418932309,41.76,80927.98,0.0,-0.9887,1e-05,2.0943]
[1778418932377,41.76,80927.98,0.0,-0.9887,1e-05,2.0943]
[1778418935532,41.76,80921.1,0.0,-0.98877,1e-05,2.08301]
[1778418940567,41.76,80920.82,0.0,-0.98877,1e-05,2.08255]
[1778418944511,41.76,80920.91,0.0,-0.98877,1e-05,2.0827]
[1778418944559,41.76,80920.91,0.0,-0.98877,1e-05,2.0827]
[1778418944595,41.76,80916.4,0.0,-0.98881,1e-05,2.07532]
[1778418949903,41.76,80914.06,0.0,-0.98884,1e-05,2.07151]
[1778418950066,41.76,80913.85,0.0,-0.98884,1e-05,2.07116]
[1778418950637,41.76,80913.88,0.0,-0.98884,1e-05,2.07121]
[1778418955672,41.76,80914.11,0.0,-0.98884,1e-05,2.07159]
[1778418960707,41.76,80916.96,0.0,-0.98881,1e-05,2.07624]
[1778418962062,41.76,80916.86,0.0,-0.98881,1e-05,2.07607]
[1778418970777,41.76,80916.41,0.0,-0.98881,1e-05,2.07534]
[1778418975812,41.76,80911.81,0.0,-0.98886,1e-05,2.06784]
[1778418977684,41.76,80909.93,0.0,-0.98888,1e-05,2.06478]
[1778418977810,41.76,80909.93,0.0,-0.98888,1e-05,2.06478]
[1778418977915,41.76,80909.93,0.0,-0.98888,1e-05,2.06478]
[1778418978017,41.76,80909.89,0.0,-0.98888,1e-05,2.06472]
[1778418978062,41.76,80909.89,0.0,-0.98888,1e-05,2.06472]
[1778418983868,41.76,80908.69,0.0,-0.98889,1e-05,2.06277]
[1778418988903,41.76,80908.83,0.0,-0.98889,1e-05,2.06299]
[1778418996959,41.76,80908.94,0.0,-0.9889,1e-05,2.06155]
[1778419001274,41.76,80908.78,0.0,-0.9889,1e-05,2.06129]
[1778419001310,41.76,80908.78,0.0,-0.9889,1e-05,2.06129]
[1778419001764,41.76,80908.78,0.0,-0.9889,1e-05,2.06129]
[1778419001809,41.76,80908.78,0.0,-0.9889,1e-05,2.06129]
[1778419009044,41.76,80908.7,0.0,-0.9889,1e-05,2.06116]
[1778419012844,41.76,80908.15,0.0,-0.9889,1e-05,2.06026]
[1778419013061,41.76,80908.15,0.0,-0.9889,1e-05,2.06026]
[1778419012913,41.76,80908.15,0.0,-0.9889,1e-05,2.06026]
[1778419013120,41.76,80908.15,0.0,-0.9889,1e-05,2.06026]
[1778419013309,41.76,80908.15,0.0,-0.9889,1e-05,2.06026]
[1778419020141,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419021210,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419021309,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419021450,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419021560,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419021656,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419024405,41.76,80907.09,0.0,-0.98892,1e-05,2.05854]
[1778419026183,41.76,80902.83,0.0,-0.98896,1e-05,2.05164]
[1778419028658,41.76,80899.58,0.0,-0.98899,1e-05,2.04639]
[1778419028811,41.76,80899.58,0.0,-0.98899,1e-05,2.04639]
[1778419028903,41.76,80899.58,0.0,-0.98899,1e-05,2.04639]
[1778419029059,41.76,80899.58,0.0,-0.98899,1e-05,2.04639]
[1778419029004,41.76,80899.49,0.0,-0.98899,1e-05,2.04624]
[1778419035246,41.76,80898.44,0.0,-0.989,1e-05,2.04455]
[1778419039314,41.76,80898.33,0.0,-0.989,1e-05,2.04437]
[1778419039558,41.76,80898.33,0.0,-0.989,1e-05,2.04437]
[1778419039739,41.76,80898.33,0.0,-0.989,1e-05,2.04437]
[1778419039812,41.76,80898.33,0.0,-0.989,1e-05,2.04437]
[1778419039840,41.76,80898.84,0.0,-0.989,1e-05,2.04519]
[1778419045316,41.76,80898.31,0.0,-0.989,1e-05,2.04434]
[1778419050351,41.76,80898.45,0.0,-0.989,1e-05,2.04456]
[1778419056393,41.76,80899.91,0.0,-0.98899,1e-05,2.0453]
[1778419058407,41.76,80903.41,0.0,-0.98896,1e-05,2.05096]
[1778419060413,41.76,80905.81,0.0,-0.98894,1e-05,2.05484]
[1778419060562,41.76,80905.81,0.0,-0.98894,1e-05,2.05484]
[1778419060895,41.76,80905.81,0.0,-0.98894,1e-05,2.05484]
[1778419061067,41.76,80905.81,0.0,-0.98894,1e-05,2.05484]
[1778419061096,41.76,80905.74,0.0,-0.98894,1e-05,2.05473]
[1778419066463,41.76,80905.32,0.0,-0.98894,1e-05,2.05405]
[1778419071498,41.76,80906.0,0.0,-0.98893,1e-05,2.05515]
[1778419077540,41.76,80905.91,0.0,-0.98894,1e-05,2.05501]
[1778419082575,41.76,80905.94,0.0,-0.98893,1e-05,2.05506]
[1778419084589,41.76,80909.94,0.0,-0.9889,1e-05,2.06154]
[1778419086956,41.76,80911.3,0.0,-0.98888,1e-05,2.06375]
[1778419087060,41.76,80911.3,0.0,-0.98888,1e-05,2.06375]
[1778419087055,41.76,80911.44,0.0,-0.98888,1e-05,2.06398]
[1778419087244,41.76,80911.44,0.0,-0.98888,1e-05,2.06398]
[1778419087311,41.76,80911.44,0.0,-0.98888,1e-05,2.06398]
[1778419096673,41.76,80912.47,0.0,-0.98887,1e-05,2.06566]
[1778419102715,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419103664,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419103809,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419103909,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419104059,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419104115,41.76,80912.36,0.0,-0.98887,1e-05,2.06548]
[1778419107163,41.76,80913.55,0.0,-0.98886,1e-05,2.06741]
[1778419107310,41.76,80915.65,0.0,-0.98884,1e-05,2.07084]
[1778419107856,41.76,80915.65,0.0,-0.98884,1e-05,2.07084]
[1778419108060,41.76,80915.65,0.0,-0.98884,1e-05,2.07084]
[1778419108071,41.76,80916.07,0.0,-0.98883,1e-05,2.07152]
[1778419114799,41.76,80918.22,0.0,-0.98882,1e-05,2.0734]
[1778419117105,41.76,80918.37,0.0,-0.98882,1e-05,2.07364]
[1778419117309,41.76,80918.8,0.0,-0.98882,1e-05,2.07434]
[1778419117390,41.76,80918.8,0.0,-0.98882,1e-05,2.07434]
[1778419117559,41.76,80918.8,0.0,-0.98882,1e-05,2.07434]
[1778419117659,41.76,80918.8,0.0,-0.98882,1e-05,2.07434]
[1778419122855,41.76,80919.33,0.0,-0.98881,1e-05,2.07521]
[1778419127274,41.76,80919.29,0.0,-0.98881,1e-05,2.07514]
[1778419130179,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419130309,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419130386,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419130566,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419130665,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419135946,41.76,80918.66,0.0,-0.98882,1e-05,2.07411]
[1778419137960,41.76,80922.69,0.0,-0.98878,1e-05,2.0807]
[1778419139476,41.76,80922.94,0.0,-0.98877,1e-05,2.08111]
[1778419139560,41.76,80922.94,0.0,-0.98877,1e-05,2.08111]
[1778419139708,41.76,80922.94,0.0,-0.98877,1e-05,2.08111]
[1778419139811,41.76,80922.94,0.0,-0.98877,1e-05,2.08111]
[1778419139974,41.76,80923.02,0.0,-0.98877,1e-05,2.08124]
[1778419145009,41.76,80925.01,0.0,-0.98875,1e-05,2.0845]
[1778419147189,41.76,80925.83,0.0,-0.98875,1e-05,2.08584]
[1778419147314,41.76,80926.4,0.0,-0.98874,1e-05,2.08678]
[1778419147348,41.76,80926.4,0.0,-0.98874,1e-05,2.08678]
[1778419147559,41.76,80926.4,0.0,-0.98874,1e-05,2.08678]
[1778419148030,41.76,80926.47,0.0,-0.98874,1e-05,2.08689]
[1778419153065,41.76,80925.53,0.0,-0.98875,1e-05,2.08535]
[1778419155577,41.76,80925.42,0.0,-0.98875,1e-05,2.08517]
[1778419155764,41.76,80925.42,0.0,-0.98875,1e-05,2.08517]
[1778419155809,41.76,80925.42,0.0,-0.98875,1e-05,2.08517]
[1778419155817,41.76,80925.42,0.0,-0.98875,1e-05,2.08517]
[1778419162128,41.76,80925.7,0.0,-0.98875,1e-05,2.08563]
[1778419169177,41.76,80925.83,0.0,-0.98875,1e-05,2.08584]
[1778419171191,41.76,80929.72,0.0,-0.98872,1e-05,2.09059]
[1778419172321,41.76,80930.11,0.0,-0.98871,1e-05,2.09123]
[1778419172476,41.76,80930.11,0.0,-0.98871,1e-05,2.09123]
[1778419172559,41.76,80930.11,0.0,-0.98871,1e-05,2.09123]
[1778419173205,41.76,80930.78,0.0,-0.9887,1e-05,2.09233]
[1778419178240,41.76,80931.22,0.0,-0.9887,1e-05,2.09305]
[1778419183621,41.76,80928.57,0.0,-0.98873,1e-05,2.0887]
[1778419183736,41.76,80928.57,0.0,-0.98873,1e-05,2.0887]
[1778419183810,41.76,80928.57,0.0,-0.98873,1e-05,2.0887]
[1778419183837,41.76,80928.57,0.0,-0.98873,1e-05,2.0887]
[1778419190324,41.76,80928.5,0.0,-0.98873,1e-05,2.08858]
[1778419193503,41.76,80928.58,0.0,-0.98873,1e-05,2.08872]
[1778419193559,41.76,80928.58,0.0,-0.98873,1e-05,2.08872]
[1778419193689,41.76,80928.58,0.0,-0.98873,1e-05,2.08872]
[1778419193811,41.76,80928.58,0.0,-0.98873,1e-05,2.08872]
[1778419193893,41.76,80928.54,0.0,-0.98873,1e-05,2.08865]
[1778419199387,41.76,80928.54,0.0,-0.98873,1e-05,2.08865]
[1778419204422,41.76,80928.43,0.0,-0.98873,1e-05,2.08847]
[1778419211471,41.76,80928.99,0.0,-0.98872,1e-05,2.08939]
[1778419216506,41.76,80928.38,0.0,-0.98873,1e-05,2.08839]
[1778419221541,41.76,80929.08,0.0,-0.98872,1e-05,2.08954]
[1778419224786,41.76,80929.25,0.0,-0.98872,1e-05,2.08982]
[1778419224809,41.76,80929.25,0.0,-0.98872,1e-05,2.08982]
[1778419225016,41.76,80929.25,0.0,-0.98872,1e-05,2.08982]
[1778419225060,41.76,80929.25,0.0,-0.98872,1e-05,2.08982]
[1778419225118,41.76,80929.8,0.0,-0.98871,1e-05,2.09072]
[1778419228785,41.76,80930.5,0.0,-0.98871,1e-05,2.09187]
[1778419234632,41.76,80931.16,0.0,-0.98871,1e-05,2.09131]
[1778419239667,41.76,80930.75,0.0,-0.98871,1e-05,2.09064]
[1778419245711,41.76,80930.85,0.0,-0.98871,1e-05,2.0908]
[1778419248299,41.76,80931.3,0.0,-0.98871,1e-05,2.09154]
[1778419248307,41.76,80931.3,0.0,-0.98871,1e-05,2.09154]
[1778419248474,41.76,80931.3,0.0,-0.98871,1e-05,2.09154]
[1778419248559,41.76,80931.3,0.0,-0.98871,1e-05,2.09154]
[1778419248633,41.76,80931.3,0.0,-0.98871,1e-05,2.09154]
[1778419254774,41.76,80931.65,0.0,-0.9887,1e-05,2.09212]
[1778419258278,41.76,80931.12,0.0,-0.98871,1e-05,2.09125]
[1778419258310,41.76,80931.12,0.0,-0.98871,1e-05,2.09125]
[1778419258464,41.76,80931.12,0.0,-0.98871,1e-05,2.09125]
[1778419258560,41.76,80931.12,0.0,-0.98871,1e-05,2.09125]
[1778419258630,41.76,80931.12,0.0,-0.98871,1e-05,2.09125]
[1778419264845,41.76,80931.95,0.0,-0.9887,1e-05,2.09261]
[1778419266049,41.76,80931.95,0.0,-0.9887,1e-05,2.09261]
[1778419266059,41.76,80931.95,0.0,-0.9887,1e-05,2.09261]
[1778419266232,41.76,80931.95,0.0,-0.9887,1e-05,2.09261]
[1778419266312,41.76,80931.95,0.0,-0.9887,1e-05,2.09261]
[1778419266301,41.76,80933.16,0.0,-0.98869,1e-05,2.0946]
[1778419267866,41.76,80937.78,0.0,-0.98864,1e-05,2.10221]
[1778419272901,41.76,80937.87,0.0,-0.98864,1e-05,2.10236]
[1778419273631,41.76,80937.87,0.0,-0.98864,1e-05,2.10236]
[1778419273809,41.76,80937.87,0.0,-0.98864,1e-05,2.10236]
[1778419273851,41.76,80937.87,0.0,-0.98864,1e-05,2.10236]
[1778419274060,41.76,80937.87,0.0,-0.98864,1e-05,2.10236]
[1778419274161,41.76,80937.91,0.0,-0.98864,1e-05,2.10243]
[1778419279950,41.76,80938.82,0.0,-0.98863,1e-05,2.10393]
[1778419284985,41.76,80938.98,0.0,-0.98863,1e-05,2.1042]
[1778419288372,41.76,80940.04,0.0,-0.98862,1e-05,2.10595]
[1778419288560,41.76,80940.04,0.0,-0.98862,1e-05,2.10595]
[1778419288615,41.76,80940.04,0.0,-0.98862,1e-05,2.10595]
[1778419288809,41.76,80940.04,0.0,-0.98862,1e-05,2.10595]
[1778419289014,41.76,80939.95,0.0,-0.98862,1e-05,2.1058]
[1778419294112,41.76,80941.34,0.0,-0.98862,1e-05,2.10644]
[1778419294246,41.76,80941.34,0.0,-0.98862,1e-05,2.10644]
[1778419294310,41.76,80941.34,0.0,-0.98862,1e-05,2.10644]
[1778419294344,41.76,80941.91,0.0,-0.98861,1e-05,2.10739]
[1778419300091,41.76,80942.88,0.0,-0.9886,1e-05,2.10899]
[1778419303268,41.76,80945.51,0.0,-0.98857,1e-05,2.11335]
[1778419303309,41.76,80945.51,0.0,-0.98857,1e-05,2.11335]
[1778419303369,41.76,80947.45,0.0,-0.98855,1e-05,2.11656]
[1778419303449,41.76,80947.45,0.0,-0.98855,1e-05,2.11656]
[1778419303559,41.76,80947.45,0.0,-0.98855,1e-05,2.11656]
[1778419309154,41.76,80951.01,0.0,-0.98852,1e-05,2.12248]
[1778419311337,41.76,80953.72,0.0,-0.98849,1e-05,2.12699]
[1778419311345,41.76,80955.12,0.0,-0.98847,1e-05,2.12932]
[1778419311472,41.76,80955.12,0.0,-0.98847,1e-05,2.12932]
[1778419311559,41.76,80955.12,0.0,-0.98847,1e-05,2.12932]
[1778419317210,41.76,80957.57,0.0,-0.98845,1e-05,2.13341]
[1778419319224,41.76,80969.99,0.0,-0.98832,1e-05,2.15423]
[1778419320232,41.76,80973.77,0.0,-0.98828,1e-05,2.1606]
[1778419323210,41.76,80973.98,0.0,-0.98828,1e-05,2.16095]
[1778419323309,41.76,80973.98,0.0,-0.98828,1e-05,2.16095]
[1778419323318,41.76,80973.98,0.0,-0.98828,1e-05,2.16095]
[1778419323312,41.76,80974.25,0.0,-0.98828,1e-05,2.16141]
[1778419323561,41.76,80974.25,0.0,-0.98828,1e-05,2.16141]
[1778419325456,41.76,80974.33,0.0,-0.98828,1e-05,2.16154]
[1778419331309,41.76,80970.45,0.0,-0.98832,1e-05,2.155]
[1778419332316,41.76,80962.33,0.0,-0.9884,1e-05,2.14137]
[1778419333598,41.76,80960.19,0.0,-0.98842,1e-05,2.13779]
[1778419333743,41.76,80960.19,0.0,-0.98842,1e-05,2.13779]
[1778419333809,41.76,80960.19,0.0,-0.98842,1e-05,2.13779]
[1778419334330,41.76,80959.61,0.0,-0.98843,1e-05,2.13682]
[1778419337351,41.76,80955.54,0.0,-0.98847,1e-05,2.13002]
[1778419338850,41.76,80954.97,0.0,-0.98848,1e-05,2.12907]
[1778419338913,41.76,80954.97,0.0,-0.98848,1e-05,2.12907]
[1778419339063,41.76,80954.97,0.0,-0.98848,1e-05,2.12907]
[1778419339365,41.76,80954.74,0.0,-0.98848,1e-05,2.12869]
[1778419347421,41.76,80955.04,0.0,-0.98848,1e-05,2.12919]
[1778419352659,41.76,80954.74,0.0,-0.98849,1e-05,2.12702]
[1778419352766,41.76,80954.74,0.0,-0.98849,1e-05,2.12702]
[1778419352809,41.76,80954.74,0.0,-0.98849,1e-05,2.12702]
[1778419352867,41.76,80954.01,0.0,-0.9885,1e-05,2.12581]
[1778419360512,41.76,80955.54,0.0,-0.98848,1e-05,2.12836]
[1778419361848,41.76,80955.54,0.0,-0.98848,1e-05,2.12836]
[1778419362057,41.76,80955.54,0.0,-0.98848,1e-05,2.12836]
[1778419362062,41.76,80955.54,0.0,-0.98848,1e-05,2.12836]
[1778419362310,41.76,80955.54,0.0,-0.98848,1e-05,2.12836]
[1778419362333,41.76,80957.73,0.0,-0.98846,1e-05,2.13201]
[1778419364428,41.76,80963.6,0.0,-0.9884,1e-05,2.14183]
[1778419365210,41.76,80963.6,0.0,-0.9884,1e-05,2.14183]
[1778419365310,41.76,80963.6,0.0,-0.9884,1e-05,2.14183]
[1778419365489,41.76,80964.33,0.0,-0.98839,1e-05,2.14305]
[1778419365559,41.76,80964.33,0.0,-0.98839,1e-05,2.14305]
[1778419365650,41.76,80965.23,0.0,-0.98838,1e-05,2.14456]
[1778419366554,41.76,80968.6,0.0,-0.98835,1e-05,2.15022]
[1778419369575,41.76,80965.46,0.0,-0.98838,1e-05,2.14495]
[1778419370602,41.76,80965.46,0.0,-0.98838,1e-05,2.14495]
[1778419370772,41.76,80965.46,0.0,-0.98838,1e-05,2.14495]
[1778419374739,41.76,80964.03,0.0,-0.98839,1e-05,2.14255]
[1778419374811,41.76,80964.03,0.0,-0.98839,1e-05,2.14255]
[1778419374912,41.76,80963.34,0.0,-0.9884,1e-05,2.14139]
[1778419380652,41.76,80961.05,0.0,-0.98842,1e-05,2.13756]
[1778419385019,41.76,80961.12,0.0,-0.98842,1e-05,2.13768]
[1778419385061,41.76,80961.12,0.0,-0.98842,1e-05,2.13768]
[1778419391732,41.76,80961.04,0.0,-0.98842,1e-05,2.13754]
[1778419394314,41.76,80961.04,0.0,-0.98842,1e-05,2.13754]
[1778419394415,41.76,80963.2,0.0,-0.9884,1e-05,2.14116]
[1778419394563,41.76,80963.2,0.0,-0.9884,1e-05,2.14116]
[1778419394851,41.76,80963.2,0.0,-0.9884,1e-05,2.14116]
[1778419395060,41.76,80963.2,0.0,-0.9884,1e-05,2.14116]
[1778419395160,41.76,80966.15,0.0,-0.98837,1e-05,2.1461]
[1778419400795,41.76,80966.12,0.0,-0.98837,1e-05,2.14605]
[1778419405632,41.76,80965.3,0.0,-0.98838,1e-05,2.14468]
[1778419405809,41.76,80965.3,0.0,-0.98838,1e-05,2.14468]
[1778419406064,41.76,80965.3,0.0,-0.98838,1e-05,2.14468]
[1778419406090,41.76,80965.3,0.0,-0.98838,1e-05,2.14468]
[1778419406309,41.76,80965.3,0.0,-0.98838,1e-05,2.14468]
[1778419406373,41.76,80963.14,0.0,-0.9884,1e-05,2.14106]
[1778419409091,41.76,80962.99,0.0,-0.9884,1e-05,2.14081]
[1778419409309,41.76,80962.99,0.0,-0.9884,1e-05,2.14081]
[1778419409316,41.76,80958.98,0.0,-0.98844,1e-05,2.1341]
[1778419410007,41.76,80958.98,0.0,-0.98844,1e-05,2.1341]
[1778419410062,41.76,80958.98,0.0,-0.98844,1e-05,2.1341]
[1778419410163,41.76,80962.85,0.0,-0.9884,1e-05,2.14057]
[1778419411882,41.76,80966.06,0.0,-0.98838,1e-05,2.14428]
[1778419416508,41.76,80967.9,0.0,-0.98836,1e-05,2.14737]
[1778419416560,41.76,80967.9,0.0,-0.98836,1e-05,2.14737]
[1778419416733,41.76,80967.9,0.0,-0.98836,1e-05,2.14737]
[1778419416810,41.76,80967.9,0.0,-0.98836,1e-05,2.14737]
[1778419416887,41.76,80967.9,0.0,-0.98836,1e-05,2.14737]
[1778419421806,41.76,80968.02,0.0,-0.98836,1e-05,2.14757]
[1778419422061,41.76,80968.02,0.0,-0.98836,1e-05,2.14757]
[1778419422179,41.76,80968.02,0.0,-0.98836,1e-05,2.14757]
[1778419422308,41.76,80968.02,0.0,-0.98836,1e-05,2.14757]
[1778419422408,41.76,80968.55,0.0,-0.98835,1e-05,2.14846]
[1778419427047,41.76,80969.35,0.0,-0.98835,1e-05,2.1498]
[1778419427063,41.76,80969.35,0.0,-0.98835,1e-05,2.1498]
[1778419433029,41.76,80969.72,0.0,-0.98834,1e-05,2.15042]
[1778419435074,41.76,80969.72,0.0,-0.98834,1e-05,2.15042]
[1778419435309,41.76,80969.72,0.0,-0.98834,1e-05,2.15042]
[1778419435404,41.76,80969.28,0.0,-0.98835,1e-05,2.14968]
[1778419436198,41.76,80969.28,0.0,-0.98835,1e-05,2.14968]
[1778419436308,41.76,80969.28,0.0,-0.98835,1e-05,2.14968]
[1778419442105,41.76,80965.52,0.0,-0.98839,1e-05,2.14337]
[1778419442309,41.76,80965.52,0.0,-0.98839,1e-05,2.14337]
[1778419442455,41.76,80965.52,0.0,-0.98839,1e-05,2.14337]
[1778419442377,41.76,80965.36,0.0,-0.98839,1e-05,2.14311]
[1778419442558,41.76,80965.36,0.0,-0.98839,1e-05,2.14311]
[1778419445114,41.76,80968.19,0.0,-0.98836,1e-05,2.14785]
[1778419450149,41.76,80967.91,0.0,-0.98836,1e-05,2.14738]
[1778419455420,41.76,80967.91,0.0,-0.98836,1e-05,2.14738]
[1778419455467,41.76,80968.13,0.0,-0.98836,1e-05,2.14775]
[1778419455564,41.76,80968.13,0.0,-0.98836,1e-05,2.14775]
[1778419455652,41.76,80968.13,0.0,-0.98836,1e-05,2.14775]
[1778419455808,41.76,80968.13,0.0,-0.98836,1e-05,2.14775]
[1778419456191,41.76,80968.52,0.0,-0.98835,1e-05,2.14841]
[1778419461226,41.76,80968.75,0.0,-0.98835,1e-05,2.14879]
[1778419466261,41.76,80968.49,0.0,-0.98836,1e-05,2.14836]
[1778419466588,41.76,80968.49,0.0,-0.98836,1e-05,2.14836]
[1778419466810,41.76,80968.49,0.0,-0.98836,1e-05,2.14836]
[1778419467000,41.76,80968.49,0.0,-0.98836,1e-05,2.14836]
[1778419467060,41.76,80968.49,0.0,-0.98836,1e-05,2.14836]
[1778419467268,41.76,80966.72,0.0,-0.98837,1e-05,2.14539]
[1778419468275,41.76,80962.77,0.0,-0.98841,1e-05,2.13877]
[1778419473310,41.76,80961.76,0.0,-0.98843,1e-05,2.13541]
[1778419479352,41.76,80961.74,0.0,-0.98843,1e-05,2.13538]
[1778419481547,41.76,80961.95,0.0,-0.98843,1e-05,2.13573]
[1778419481558,41.76,80961.95,0.0,-0.98843,1e-05,2.13573]
[1778419482072,41.76,80961.95,0.0,-0.98843,1e-05,2.13573]
[1778419482309,41.76,80961.95,0.0,-0.98843,1e-05,2.13573]
[1778419482373,41.76,80961.98,0.0,-0.98843,1e-05,2.13578]
[1778419487408,41.76,80960.57,0.0,-0.98845,1e-05,2.13342]
[1778419493450,41.76,80959.39,0.0,-0.98846,1e-05,2.13145]
[1778419493726,41.76,80959.39,0.0,-0.98846,1e-05,2.13145]
[1778419493808,41.76,80959.39,0.0,-0.98846,1e-05,2.13145]
[1778419494174,41.76,80959.39,0.0,-0.98846,1e-05,2.13145]
[1778419494308,41.76,80959.39,0.0,-0.98846,1e-05,2.13145]
[1778419496471,41.76,80959.25,0.0,-0.98846,1e-05,2.13122]
[1778419501506,41.76,80957.74,0.0,-0.98847,1e-05,2.1287]
[1778419501806,41.76,80957.74,0.0,-0.98847,1e-05,2.1287]
[1778419502062,41.76,80957.74,0.0,-0.98847,1e-05,2.1287]
[1778419502132,41.76,80957.74,0.0,-0.98847,1e-05,2.1287]
[1778419507509,41.76,80957.89,0.0,-0.98847,1e-05,2.12895]
[1778419507790,41.76,80956.76,0.0,-0.98848,1e-05,2.12706]
[1778419507810,41.76,80956.76,0.0,-0.98848,1e-05,2.12706]
[1778419508556,41.76,80952.82,0.0,-0.98852,1e-05,2.12051]
[1778419508839,41.76,80952.82,0.0,-0.98852,1e-05,2.12051]
[1778419509060,41.76,80952.82,0.0,-0.98852,1e-05,2.12051]
[1778419515608,41.76,80952.85,0.0,-0.98852,1e-05,2.12056]
[1778419520644,41.76,80952.99,0.0,-0.98852,1e-05,2.12079]
[1778419521886,41.76,80952.99,0.0,-0.98852,1e-05,2.12079]
[1778419522059,41.76,80952.99,0.0,-0.98852,1e-05,2.12079]
[1778419522160,41.76,80952.26,0.0,-0.98853,1e-05,2.11958]
[1778419522723,41.76,80952.26,0.0,-0.98853,1e-05,2.11958]
[1778419522809,41.76,80952.26,0.0,-0.98853,1e-05,2.11958]
[1778419528700,41.76,80952.26,0.0,-0.98853,1e-05,2.11958]
[1778419533972,41.76,80952.3,0.0,-0.98854,1e-05,2.11798]
[1778419534061,41.76,80952.3,0.0,-0.98854,1e-05,2.11798]
[1778419534073,41.76,80952.3,0.0,-0.98854,1e-05,2.11798]
[1778419534834,41.76,80952.3,0.0,-0.98854,1e-05,2.11798]
[1778419535058,41.76,80952.3,0.0,-0.98854,1e-05,2.11798]
[1778419535127,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419538065,41.76,80955.77,0.0,-0.9885,1e-05,2.12375]
[1778419538167,41.76,80955.81,0.0,-0.9885,1e-05,2.12382]
[1778419543805,41.76,80955.98,0.0,-0.9885,1e-05,2.1241]
[1778419548840,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419550536,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419550563,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419551335,41.76,80955.98,0.0,-0.9885,1e-05,2.1241]
[1778419551558,41.76,80955.98,0.0,-0.9885,1e-05,2.1241]
[1778419551624,41.76,80956.21,0.0,-0.9885,1e-05,2.12449]
[1778419556962,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419557058,41.76,80955.88,0.0,-0.9885,1e-05,2.12394]
[1778419562943,41.76,80956.41,0.0,-0.9885,1e-05,2.12482]
[1778419564060,41.76,80956.41,0.0,-0.9885,1e-05,2.12482]
[1778419564506,41.76,80956.41,0.0,-0.9885,1e-05,2.12482]
[1778419564557,41.76,80956.41,0.0,-0.9885,1e-05,2.12482]
[1778419564549,41.76,80958.82,0.0,-0.98847,1e-05,2.12883]
[1778419564956,41.76,80963.62,0.0,-0.98842,1e-05,2.13685]
[1778419568060,41.76,80962.62,0.0,-0.98843,1e-05,2.13518]
[1778419568161,41.76,80962.41,0.0,-0.98844,1e-05,2.13483]
[1778419574599,41.76,80962.69,0.0,-0.98843,1e-05,2.1353]
[1778419574808,41.76,80965.01,0.0,-0.98841,1e-05,2.13918]
[1778419575028,41.76,80968.67,0.0,-0.98837,1e-05,2.14531]
[1778419580063,41.76,80970.65,0.0,-0.98835,1e-05,2.14864]
[1778419585098,41.76,80970.49,0.0,-0.98835,1e-05,2.14837]
[1778419586073,41.76,80970.49,0.0,-0.98835,1e-05,2.14837]
[1778419586311,41.76,80970.49,0.0,-0.98835,1e-05,2.14837]
[1778419592312,41.76,80971.6,0.0,-0.98834,1e-05,2.15023]
[1778419592558,41.76,80971.6,0.0,-0.98834,1e-05,2.15023]
[1778419592659,41.76,80971.5,0.0,-0.98835,1e-05,2.14839]
[1778419598189,41.76,80971.41,0.0,-0.98835,1e-05,2.14824]
[1778419599780,41.76,80972.02,0.0,-0.98834,1e-05,2.14926]
[1778419599808,41.76,80972.02,0.0,-0.98834,1e-05,2.14926]
[1778419605238,41.76,80973.81,0.0,-0.98833,1e-05,2.15227]
[1778419612287,41.76,80973.86,0.0,-0.98833,1e-05,2.15236]
[1778419617322,41.76,80974.14,0.0,-0.98832,1e-05,2.15283]
[1778419622516,41.76,80974.47,0.0,-0.98832,1e-05,2.15338]
[1778419622558,41.76,80974.47,0.0,-0.98832,1e-05,2.15338]
[1778419624371,41.76,80979.47,0.0,-0.98827,1e-05,2.16181]
[1778419627026,41.76,80980.24,0.0,-0.98826,1e-05,2.16311]
[1778419627059,41.76,80980.24,0.0,-0.98826,1e-05,2.16311]
[1778419627392,41.76,80980.34,0.0,-0.98826,1e-05,2.16328]
[1778419631678,41.76,80987.96,0.0,-0.98818,1e-05,2.17618]
[1778419632427,41.76,80991.95,0.0,-0.98814,1e-05,2.18296]
[1778419634066,41.76,80994.05,0.0,-0.98812,1e-05,2.18654]
[1778419637744,41.76,80994.05,0.0,-0.98812,1e-05,2.18654]
[1778419637809,41.76,80994.05,0.0,-0.98812,1e-05,2.18654]
[1778419637911,41.76,80994.05,0.0,-0.98812,1e-05,2.18654]
[1778419641491,41.76,80990.31,0.0,-0.98815,1e-05,2.18017]
[1778419643789,41.76,80989.92,0.0,-0.98816,1e-05,2.17951]
[1778419643812,41.76,80989.92,0.0,-0.98816,1e-05,2.17951]
[1778419648160,41.76,80986.7,0.0,-0.98819,1e-05,2.17405]
[1778419648540,41.76,80982.47,0.0,-0.98824,1e-05,2.16688]
[1778419650554,41.76,80978.71,0.0,-0.98828,1e-05,2.16053]
[1778419651091,41.76,80978.71,0.0,-0.98828,1e-05,2.16053]
[1778419651309,41.76,80978.71,0.0,-0.98828,1e-05,2.16053]
[1778419651637,41.76,80978.71,0.0,-0.98828,1e-05,2.16053]
[1778419651654,41.76,80978.54,0.0,-0.98829,1e-05,2.15856]
[1778419651807,41.76,80978.54,0.0,-0.98829,1e-05,2.15856]
[1778419657603,41.76,80979.32,0.0,-0.98828,1e-05,2.15988]
[1778419662087,41.76,80980.6,0.0,-0.98826,1e-05,2.16204]
[1778419662309,41.76,80980.6,0.0,-0.98826,1e-05,2.16204]
[1778419667675,41.76,80982.89,0.0,-0.98824,1e-05,2.16591]
[1778419670696,41.76,80978.56,0.0,-0.98829,1e-05,2.15859]
[1778419671877,41.76,80975.44,0.0,-0.98832,1e-05,2.15334]
[1778419672041,41.76,80975.44,0.0,-0.98832,1e-05,2.15334]
[1778419672064,41.76,80975.44,0.0,-0.98832,1e-05,2.15334]
[1778419672710,41.76,80972.28,0.0,-0.98835,1e-05,2.14802]
[1778419673717,41.76,80966.54,0.0,-0.98841,1e-05,2.1384]
[1778419675731,41.76,80965.73,0.0,-0.98842,1e-05,2.13704]
[1778419675978,41.76,80965.73,0.0,-0.98842,1e-05,2.13704]
[1778419676060,41.76,80965.73,0.0,-0.98842,1e-05,2.13704]
[1778419676111,41.76,80965.73,0.0,-0.98842,1e-05,2.13704]
[1778419676310,41.76,80965.73,0.0,-0.98842,1e-05,2.13704]
[1778419676738,41.76,80965.64,0.0,-0.98842,1e-05,2.13689]
[1778419681773,41.76,80965.42,0.0,-0.98842,1e-05,2.13652]
[1778419686808,41.76,80964.73,0.0,-0.98843,1e-05,2.13537]
[1778419691843,41.76,80965.33,0.0,-0.98842,1e-05,2.13637]
[1778419696878,41.76,80965.58,0.0,-0.98842,1e-05,2.13679]
[1778419701913,41.76,80964.78,0.0,-0.98843,1e-05,2.13545]
[1778419703652,41.76,80964.78,0.0,-0.98843,1e-05,2.13545]
[1778419703808,41.76,80964.56,0.0,-0.98843,1e-05,2.13508]
[1778419704420,41.76,80964.56,0.0,-0.98843,1e-05,2.13508]
[1778419704557,41.76,80964.56,0.0,-0.98843,1e-05,2.13508]
[1778419704658,41.76,80964.42,0.0,-0.98843,1e-05,2.13485]
[1778419710976,41.76,80964.31,0.0,-0.98843,1e-05,2.13467]
[1778419714172,41.76,80964.54,0.0,-0.98844,1e-05,2.13338]
[1778419714309,41.76,80964.54,0.0,-0.98844,1e-05,2.13338]
[1778419720040,41.76,80963.95,0.0,-0.98845,1e-05,2.1324]
[1778419723468,41.76,80963.95,0.0,-0.98845,1e-05,2.1324]
[1778419723558,41.76,80963.95,0.0,-0.98845,1e-05,2.1324]
[1778419726082,41.76,80959.93,0.0,-0.98849,1e-05,2.12569]
[1778419727319,41.76,80959.93,0.0,-0.98849,1e-05,2.12569]
[1778419727567,41.76,80959.93,0.0,-0.98849,1e-05,2.12569]
[1778419727684,41.76,80959.93,0.0,-0.98849,1e-05,2.12569]
[1778419727781,41.76,80959.63,0.0,-0.98849,1e-05,2.12519]
[1778419727809,41.76,80959.63,0.0,-0.98849,1e-05,2.12519]
[1778419734138,41.76,80957.9,0.0,-0.98851,1e-05,2.12231]
[1778419739173,41.76,80956.96,0.0,-0.98852,1e-05,2.12075]
[1778419741151,41.76,80956.96,0.0,-0.98852,1e-05,2.12075]
[1778419741310,41.76,80956.96,0.0,-0.98852,1e-05,2.12075]
[1778419747229,41.76,80956.14,0.0,-0.98853,1e-05,2.11938]
[1778419750786,41.76,80955.93,0.0,-0.98853,1e-05,2.11903]
[1778419750809,41.76,80955.93,0.0,-0.98853,1e-05,2.11903]
[1778419751140,41.76,80955.12,0.0,-0.98854,1e-05,2.11769]
[1778419751307,41.76,80955.12,0.0,-0.98854,1e-05,2.11769]
[1778419751408,41.76,80954.33,0.0,-0.98854,1e-05,2.11638]
[1778419758449,41.76,80951.22,0.0,-0.98858,1e-05,2.11122]
[1778419758564,41.76,80951.22,0.0,-0.98858,1e-05,2.11122]
[1778419765356,41.76,80950.9,0.0,-0.98858,1e-05,2.11069]
[1778419768088,41.76,80949.77,0.0,-0.98859,1e-05,2.10882]
[1778419768309,41.76,80949.77,0.0,-0.98859,1e-05,2.10882]
[1778419768595,41.76,80949.77,0.0,-0.98859,1e-05,2.10882]
[1778419768811,41.76,80949.77,0.0,-0.98859,1e-05,2.10882]
[1778419768661,41.76,80946.6,0.0,-0.98862,1e-05,2.10357]
[1778419774422,41.76,80947.37,0.0,-0.98862,1e-05,2.10319]
[1778419779454,41.76,80952.43,0.0,-0.98857,1e-05,2.11157]
[1778419781977,41.76,80952.53,0.0,-0.98857,1e-05,2.11173]
[1778419782060,41.76,80952.53,0.0,-0.98857,1e-05,2.11173]
[1778419783735,41.76,80952.54,0.0,-0.98857,1e-05,2.11175]
[1778419784490,41.76,80975.44,0.0,-0.98834,1e-05,2.14998]
[1778419785496,41.76,80981.92,0.0,-0.98827,1e-05,2.1609]
[1778419787626,41.76,80981.45,0.0,-0.98827,1e-05,2.1601]
[1778419790531,41.76,80976.16,0.0,-0.98833,1e-05,2.15119]
[1778419794559,41.76,80972.64,0.0,-0.98836,1e-05,2.14528]
[1778419795495,41.76,80972.64,0.0,-0.98836,1e-05,2.14528]
[1778419795561,41.76,80972.64,0.0,-0.98836,1e-05,2.14528]
[1778419796066,41.76,80971.64,0.0,-0.98838,1e-05,2.1436]
[1778419796311,41.76,80971.64,0.0,-0.98838,1e-05,2.1436]
[1778419796573,41.76,80970.43,0.0,-0.98839,1e-05,2.14157]
[1778419801608,41.76,80970.16,0.0,-0.98839,1e-05,2.14112]
[1778419802643,41.76,80970.16,0.0,-0.98839,1e-05,2.14112]
[1778419806253,41.76,80968.99,0.0,-0.9884,1e-05,2.13916]
[1778419806314,41.76,80968.99,0.0,-0.9884,1e-05,2.13916]
[1778419813692,41.76,80969.09,0.0,-0.9884,1e-05,2.13932]
[1778419817778,41.76,80968.34,0.0,-0.98841,1e-05,2.13807]
[1778419817810,41.76,80968.34,0.0,-0.98841,1e-05,2.13807]
[1778419818375,41.76,80968.34,0.0,-0.98841,1e-05,2.13807]
[1778419818558,41.76,80968.34,0.0,-0.98841,1e-05,2.13807]
[1778419819734,41.76,80968.38,0.0,-0.98841,1e-05,2.13814]
[1778419823762,41.76,80964.56,0.0,-0.98845,1e-05,2.13175]
[1778419825776,41.76,80959.93,0.0,-0.9885,1e-05,2.12403]
[1778419826955,41.76,80959.75,0.0,-0.9885,1e-05,2.12373]
[1778419827062,41.76,80959.75,0.0,-0.9885,1e-05,2.12373]
[1778419832825,41.76,80959.86,0.0,-0.9885,1e-05,2.12225]
[1778419835454,41.76,80959.86,0.0,-0.9885,1e-05,2.12225]
[1778419835561,41.76,80959.86,0.0,-0.9885,1e-05,2.12225]
[1778419836854,41.76,80949.9,0.0,-0.98861,1e-05,2.10572]
[1778419837503,41.76,80949.9,0.0,-0.98861,1e-05,2.10572]
[1778419837558,41.76,80949.9,0.0,-0.98861,1e-05,2.10572]
[1778419837861,41.76,80950.71,0.0,-0.9886,1e-05,2.10706]
[1778419838691,41.76,80950.71,0.0,-0.9886,1e-05,2.10706]
[1778419838813,41.76,80950.71,0.0,-0.9886,1e-05,2.10706]
[1778419838868,41.76,80950.64,0.0,-0.9886,1e-05,2.10695]
[1778419843903,41.76,80949.52,0.0,-0.98861,1e-05,2.10509]
[1778419844060,41.76,80949.52,0.0,-0.98861,1e-05,2.10509]
[1778419844310,41.76,80949.52,0.0,-0.98861,1e-05,2.10509]
[1778419847931,41.76,80945.59,0.0,-0.98865,1e-05,2.0986]
[1778419848664,41.76,80945.59,0.0,-0.98865,1e-05,2.0986]
[1778419848811,41.76,80945.59,0.0,-0.98865,1e-05,2.0986]
[1778419849835,41.76,80945.52,0.0,-0.98865,1e-05,2.09849]
[1778419849945,41.76,80945.35,0.0,-0.98865,1e-05,2.09821]
[1778419850060,41.76,80945.35,0.0,-0.98865,1e-05,2.09821]
[1778419860287,41.76,80943.64,0.0,-0.98867,1e-05,2.09539]
[1778419860309,41.76,80943.64,0.0,-0.98867,1e-05,2.09539]
[1778419862029,41.76,80948.9,0.0,-0.98862,1e-05,2.10407]
[1778419863361,41.76,80948.9,0.0,-0.98862,1e-05,2.10407]
[1778419863421,41.76,80948.9,0.0,-0.98862,1e-05,2.10407]
[1778419863560,41.76,80948.9,0.0,-0.98862,1e-05,2.10407]
[1778419863661,41.76,80955.64,0.0,-0.98855,1e-05,2.11523]
[1778419870085,41.76,80955.43,0.0,-0.98855,1e-05,2.11488]
[1778419872099,41.76,80959.5,0.0,-0.98851,1e-05,2.12165]
[1778419873547,41.76,80959.5,0.0,-0.98851,1e-05,2.12165]
[1778419873561,41.76,80959.5,0.0,-0.98851,1e-05,2.12165]
[1778419874195,41.76,80959.3,0.0,-0.98851,1e-05,2.12132]
[1778419874309,41.76,80959.3,0.0,-0.98851,1e-05,2.12132]
[1778419874410,41.76,80959.16,0.0,-0.98851,1e-05,2.12108]
[1778419875120,41.76,80955.53,0.0,-0.98855,1e-05,2.11505]
[1778419878262,41.76,80954.61,0.0,-0.98856,1e-05,2.11352]
[1778419878309,41.76,80954.61,0.0,-0.98856,1e-05,2.11352]
[1778419889218,41.76,80951.92,0.0,-0.98859,1e-05,2.10907]
[1778419898281,41.76,80952.27,0.0,-0.98859,1e-05,2.10799]
[1778419902907,41.76,80952.52,0.0,-0.98859,1e-05,2.1084]
[1778419903059,41.76,80952.52,0.0,-0.98859,1e-05,2.1084]
[1778419909364,41.76,80938.17,0.0,-0.98873,1e-05,2.08475]
[1778419910371,41.76,80935.15,0.0,-0.98876,1e-05,2.0798]
[1778419912020,41.76,80934.94,0.0,-0.98877,1e-05,2.07945]
[1778419912063,41.76,80934.94,0.0,-0.98877,1e-05,2.07945]
[1778419912880,41.76,80934.94,0.0,-0.98877,1e-05,2.07945]
[1778419912981,41.76,80935.06,0.0,-0.98876,1e-05,2.07965]
[1778419913059,41.76,80935.06,0.0,-0.98876,1e-05,2.07965]
[1778419918427,41.76,80935.0,0.0,-0.98877,1e-05,2.07955]
[1778419919043,41.76,80935.0,0.0,-0.98877,1e-05,2.07955]
[1778419919062,41.76,80935.0,0.0,-0.98877,1e-05,2.07955]
[1778419923896,41.76,80935.69,0.0,-0.98876,1e-05,2.08068]
[1778419924060,41.76,80936.04,0.0,-0.98875,1e-05,2.08126]
[1778419924781,41.76,80936.04,0.0,-0.98875,1e-05,2.08126]
[1778419924814,41.76,80936.04,0.0,-0.98875,1e-05,2.08126]
[1778419924915,41.76,80936.04,0.0,-0.98875,1e-05,2.08126]
[1778419929504,41.76,80930.92,0.0,-0.98881,1e-05,2.07288]
[1778419930589,41.76,80930.92,0.0,-0.98881,1e-05,2.07288]
[1778419930811,41.76,80930.92,0.0,-0.98881,1e-05,2.07288]
[1778419938567,41.76,80929.24,0.0,-0.98882,1e-05,2.07014]
[1778419940293,41.76,80929.03,0.0,-0.98882,1e-05,2.06979]
[1778419940309,41.76,80929.03,0.0,-0.98882,1e-05,2.06979]
[1778419941874,41.76,80928.38,0.0,-0.98883,1e-05,2.06873]
[1778419942061,41.76,80928.38,0.0,-0.98883,1e-05,2.06873]
[1778419941884,41.76,80928.13,0.0,-0.98883,1e-05,2.06833]
[1778419947630,41.76,80927.07,0.0,-0.98884,1e-05,2.0666]
[1778419952856,41.76,80927.57,0.0,-0.98885,1e-05,2.06578]
[1778419953065,41.76,80927.57,0.0,-0.98885,1e-05,2.06578]
[1778419957700,41.76,80931.43,0.0,-0.98881,1e-05,2.07208]
[1778419959819,41.76,80934.39,0.0,-0.98878,1e-05,2.07691]
[1778419960060,41.76,80934.39,0.0,-0.98878,1e-05,2.07691]
[1778419960074,41.76,80940.77,0.0,-0.98872,1e-05,2.08737]
[1778419960998,41.76,80940.77,0.0,-0.98872,1e-05,2.08737]
[1778419961059,41.76,80940.77,0.0,-0.98872,1e-05,2.08737]
[1778419961028,41.76,80941.05,0.0,-0.98871,1e-05,2.08783]
[1778419966763,41.76,80941.36,0.0,-0.98871,1e-05,2.08834]
[1778419972805,41.76,80940.74,0.0,-0.98872,1e-05,2.08732]
[1778419977840,41.76,80940.0,0.0,-0.98872,1e-05,2.08611]
[1778419980260,41.76,80940.47,0.0,-0.98872,1e-05,2.08688]
[1778419980309,41.76,80940.47,0.0,-0.98872,1e-05,2.08688]
[1778419988917,41.76,80940.53,0.0,-0.98872,1e-05,2.08698]
[1778419993147,41.76,80941.27,0.0,-0.98871,1e-05,2.08819]
[1778419993310,41.76,80941.27,0.0,-0.98871,1e-05,2.08819]
[1778419994349,41.76,80941.27,0.0,-0.98871,1e-05,2.08819]
[1778419994562,41.76,80941.27,0.0,-0.98871,1e-05,2.08819]
[1778419998987,41.76,80941.31,0.0,-0.98871,1e-05,2.08826]
[1778420005035,41.76,80941.23,0.0,-0.98871,1e-05,2.08813]
[1778420006040,41.76,80945.67,0.0,-0.98867,1e-05,2.09544]
[1778420007047,41.76,80949.16,0.0,-0.98863,1e-05,2.10119]
[1778420007574,41.76,80949.16,0.0,-0.98863,1e-05,2.10119]
[1778420007810,41.76,80949.16,0.0,-0.98863,1e-05,2.10119]
[1778420014096,41.76,80951.38,0.0,-0.98862,1e-05,2.10321]
[1778420016578,41.76,80952.98,0.0,-0.9886,1e-05,2.10585]
[1778420016810,41.76,80952.98,0.0,-0.9886,1e-05,2.10585]
[1778420017898,41.76,80952.98,0.0,-0.9886,1e-05,2.10585]
[1778420018068,41.76,80952.98,0.0,-0.9886,1e-05,2.10585]
[1778420018114,41.76,80952.98,0.0,-0.9886,1e-05,2.10585]
[1778420023160,41.76,80955.63,0.0,-0.98857,1e-05,2.11024]
[1778420023733,41.76,80955.63,0.0,-0.98857,1e-05,2.11024]
[1778420023809,41.76,80955.63,0.0,-0.98857,1e-05,2.11024]
[1778420025090,41.76,80955.99,0.0,-0.98857,1e-05,2.11084]
[1778420025310,41.76,80955.99,0.0,-0.98857,1e-05,2.11084]
[1778420026181,41.76,80956.03,0.0,-0.98857,1e-05,2.1109]
[1778420031146,41.76,80958.47,0.0,-0.98855,1e-05,2.11495]
[1778420031310,41.76,80958.47,0.0,-0.98855,1e-05,2.11495]
[1778420033230,41.76,80962.53,0.0,-0.9885,1e-05,2.1217]
[1778420034899,41.76,80962.53,0.0,-0.9885,1e-05,2.1217]
[1778420035061,41.76,80962.53,0.0,-0.9885,1e-05,2.1217]
[1778420035108,41.76,80968.11,0.0,-0.98845,1e-05,2.131]
[1778420035350,41.76,80968.11,0.0,-0.98845,1e-05,2.131]
[1778420035563,41.76,80968.11,0.0,-0.98845,1e-05,2.131]
[1778420035661,41.76,80969.18,0.0,-0.98844,1e-05,2.13279]
[1778420044307,41.76,80968.61,0.0,-0.98844,1e-05,2.13184]
[1778420046774,41.76,80969.88,0.0,-0.98843,1e-05,2.13396]
[1778420046808,41.76,80969.88,0.0,-0.98843,1e-05,2.13396]
[1778420051014,41.76,80969.88,0.0,-0.98843,1e-05,2.13396]
[1778420051058,41.76,80969.88,0.0,-0.98843,1e-05,2.13396]
[1778420051113,41.76,80970.9,0.0,-0.98842,1e-05,2.13567]
[1778420053369,41.76,80970.89,0.0,-0.98842,1e-05,2.13565]
[1778420053558,41.76,80970.89,0.0,-0.98842,1e-05,2.13565]
[1778420058284,41.76,80975.11,0.0,-0.98837,1e-05,2.14272]
[1778420058308,41.76,80975.11,0.0,-0.98837,1e-05,2.14272]
[1778420058443,41.76,80975.11,0.0,-0.98837,1e-05,2.14272]
[1778420058560,41.76,80975.11,0.0,-0.98837,1e-05,2.14272]
[1778420058600,41.76,80975.31,0.0,-0.98837,1e-05,2.14306]
[1778420067469,41.76,80974.98,0.0,-0.98838,1e-05,2.1425]
[1778420068467,41.76,80974.98,0.0,-0.98838,1e-05,2.1425]
[1778420068559,41.76,80974.98,0.0,-0.98838,1e-05,2.1425]
[1778420073997,41.76,80976.84,0.0,-0.98837,1e-05,2.14395]
[1778420074060,41.76,80976.84,0.0,-0.98837,1e-05,2.14395]
[1778420076045,41.76,80979.82,0.0,-0.98833,1e-05,2.14895]
[1778420076059,41.76,80979.82,0.0,-0.98833,1e-05,2.14895]
[1778420076146,41.76,80979.78,0.0,-0.98834,1e-05,2.14889]
[1778420077642,41.76,80982.81,0.0,-0.9883,1e-05,2.15399]
[1778420077816,41.76,80982.81,0.0,-0.9883,1e-05,2.15399]
[1778420078546,41.76,80988.39,0.0,-0.98825,1e-05,2.1634]
[1778420083583,41.76,80988.5,0.0,-0.98824,1e-05,2.16359]
[1778420084589,41.76,80984.55,0.0,-0.98829,1e-05,2.15692]
[1778420085364,41.76,80984.55,0.0,-0.98829,1e-05,2.15692]
[1778420085558,41.76,80984.55,0.0,-0.98829,1e-05,2.15692]
[1778420086474,41.76,80984.78,0.0,-0.98828,1e-05,2.15731]
[1778420086558,41.76,80984.78,0.0,-0.98828,1e-05,2.15731]
[1778420086604,41.76,80984.71,0.0,-0.98828,1e-05,2.15719]
[1778420091638,41.76,80984.21,0.0,-0.98829,1e-05,2.15635]
[1778420098687,41.76,80984.33,0.0,-0.98829,1e-05,2.15655]
[1778420103722,41.76,80985.09,0.0,-0.98828,1e-05,2.15783]
[1778420105293,41.76,80985.39,0.0,-0.98828,1e-05,2.15834]
[1778420105309,41.76,80985.39,0.0,-0.98828,1e-05,2.15834]
[1778420108755,41.76,80982.53,0.0,-0.98831,1e-05,2.15352]
[1778420108809,41.76,80982.53,0.0,-0.98831,1e-05,2.15352]
[1778420108856,41.76,80975.53,0.0,-0.98838,1e-05,2.14175]
[1778420110178,41.76,80975.53,0.0,-0.98838,1e-05,2.14175]
[1778420110279,41.76,80970.97,0.0,-0.98843,1e-05,2.13411]
[1778420110309,41.76,80970.97,0.0,-0.98843,1e-05,2.13411]
[1778420115639,41.76,80973.2,0.0,-0.9884,1e-05,2.13785]
[1778420115810,41.76,80973.2,0.0,-0.9884,1e-05,2.13785]
[1778420123862,41.76,80972.95,0.0,-0.98841,1e-05,2.13743]
[1778420131918,41.76,80972.96,0.0,-0.98841,1e-05,2.13577]
[1778420137960,41.76,80973.4,0.0,-0.98841,1e-05,2.13651]
[1778420142939,41.76,80974.22,0.0,-0.9884,1e-05,2.13788]
[1778420143060,41.76,80974.22,0.0,-0.9884,1e-05,2.13788]
[1778420144976,41.76,80975.45,0.0,-0.98839,1e-05,2.13994]
[1778420145057,41.76,80975.45,0.0,-0.98839,1e-05,2.13994]
[1778420145077,41.76,80975.33,0.0,-0.98839,1e-05,2.13974]
[1778420151052,41.76,80974.34,0.0,-0.9884,1e-05,2.13808]
[1778420157094,41.76,80974.58,0.0,-0.9884,1e-05,2.13848]
[1778420162129,41.76,80974.65,0.0,-0.9884,1e-05,2.1386]
[1778420169178,41.76,80974.61,0.0,-0.9884,1e-05,2.13853]
[1778420175220,41.76,80980.09,0.0,-0.98834,1e-05,2.14773]
[1778420175573,41.76,80980.09,0.0,-0.98834,1e-05,2.14773]
[1778420175810,41.76,80980.09,0.0,-0.98834,1e-05,2.14773]
[1778420176227,41.76,80983.31,0.0,-0.98831,1e-05,2.15315]
[1778420178241,41.76,80984.88,0.0,-0.98829,1e-05,2.15579]
[1778420184283,41.76,80984.33,0.0,-0.9883,1e-05,2.15487]
[1778420188382,41.76,80984.33,0.0,-0.9883,1e-05,2.15487]
[1778420188559,41.76,80984.33,0.0,-0.9883,1e-05,2.15487]
[1778420189318,41.76,80984.3,0.0,-0.9883,1e-05,2.15482]
[1778420195245,41.76,80984.38,0.0,-0.98831,1e-05,2.15327]
[1778420195307,41.76,80984.38,0.0,-0.98831,1e-05,2.15327]
[1778420200395,41.76,80984.45,0.0,-0.9883,1e-05,2.15339]
[1778420209458,41.76,80984.34,0.0,-0.98831,1e-05,2.1532]
[1778420212522,41.76,80983.36,0.0,-0.98832,1e-05,2.15155]
[1778420212557,41.76,80983.36,0.0,-0.98832,1e-05,2.15155]
[1778420215304,41.76,80982.86,0.0,-0.98832,1e-05,2.15071]
[1778420215561,41.76,80982.68,0.0,-0.98832,1e-05,2.15041]
[1778420215662,41.76,80982.86,0.0,-0.98832,1e-05,2.15071]
[1778420220762,41.76,80983.18,0.0,-0.98832,1e-05,2.15125]
[1778420226578,41.76,80983.0,0.0,-0.98832,1e-05,2.15095]
[1778420233627,41.76,80982.99,0.0,-0.98832,1e-05,2.15093]
[1778420240676,41.76,80984.84,0.0,-0.9883,1e-05,2.15404]
[1778420248109,41.76,80984.13,0.0,-0.98831,1e-05,2.15285]
[1778420257795,41.76,80984.19,0.0,-0.98832,1e-05,2.15127]
[1778420264343,41.76,80984.11,0.0,-0.98832,1e-05,2.15113]
[1778420265811,41.76,80982.62,0.0,-0.98833,1e-05,2.14863]
[1778420266904,41.76,80982.15,0.0,-0.98834,1e-05,2.14784]
[1778420267059,41.76,80982.15,0.0,-0.98834,1e-05,2.14784]
[1778420267115,41.76,80982.15,0.0,-0.98834,1e-05,2.14784]
[1778420272900,41.76,80981.55,0.0,-0.98834,1e-05,2.14683]
[1778420279097,41.76,80981.8,0.0,-0.98834,1e-05,2.14725]
[1778420279308,41.76,80981.8,0.0,-0.98834,1e-05,2.14725]
[1778420288006,41.76,80981.14,0.0,-0.98835,1e-05,2.14614]
[1778420291028,41.76,80969.66,0.0,-0.98847,1e-05,2.12692]
[1778420292035,41.76,80969.39,0.0,-0.98847,1e-05,2.12647]
[1778420292697,41.76,80969.39,0.0,-0.98847,1e-05,2.12647]
[1778420292808,41.76,80969.39,0.0,-0.98847,1e-05,2.12647]
[1778420293042,41.76,80969.28,0.0,-0.98847,1e-05,2.12628]
[1778420293753,41.76,80969.28,0.0,-0.98847,1e-05,2.12628]
[1778420293810,41.76,80969.28,0.0,-0.98847,1e-05,2.12628]
[1778420300091,41.76,80969.17,0.0,-0.98847,1e-05,2.1261]
[1778420303313,41.76,80967.13,0.0,-0.98849,1e-05,2.1227]
[1778420303411,41.76,80967.1,0.0,-0.98849,1e-05,2.12265]
[1778420303558,41.76,80967.1,0.0,-0.98849,1e-05,2.12265]
[1778420304185,41.76,80967.1,0.0,-0.98849,1e-05,2.12265]
[1778420304310,41.76,80967.1,0.0,-0.98849,1e-05,2.12265]
[1778420307519,41.76,80966.99,0.0,-0.98849,1e-05,2.12247]
[1778420313182,41.76,80967.03,0.0,-0.9885,1e-05,2.12087]
[1778420319224,41.76,80966.9,0.0,-0.9885,1e-05,2.12065]
[1778420324259,41.76,80964.13,0.0,-0.98853,1e-05,2.11604]
[1778420324937,41.76,80964.13,0.0,-0.98853,1e-05,2.11604]
[1778420325059,41.76,80964.13,0.0,-0.98853,1e-05,2.11604]
[1778420325266,41.76,80963.11,0.0,-0.98854,1e-05,2.11435]
[1778420326322,41.76,80963.11,0.0,-0.98854,1e-05,2.11435]
[1778420326560,41.76,80963.11,0.0,-0.98854,1e-05,2.11435]
[1778420337351,41.76,80962.84,0.0,-0.98854,1e-05,2.1139]
[1778420342386,41.76,80967.8,0.0,-0.98849,1e-05,2.12215]
[1778420344333,41.76,80967.75,0.0,-0.98849,1e-05,2.12207]
[1778420344400,41.76,80968.01,0.0,-0.98849,1e-05,2.1225]
[1778420344558,41.76,80968.01,0.0,-0.98849,1e-05,2.1225]
[1778420345316,41.76,80968.01,0.0,-0.98849,1e-05,2.1225]
[1778420345560,41.76,80968.08,0.0,-0.98849,1e-05,2.12262]
[1778420353463,41.76,80968.4,0.0,-0.98849,1e-05,2.12315]
[1778420355694,41.76,80968.43,0.0,-0.98849,1e-05,2.1232]
[1778420355810,41.76,80968.43,0.0,-0.98849,1e-05,2.1232]
[1778420356484,41.76,80968.37,0.0,-0.98849,1e-05,2.1231]
[1778420356863,41.76,80968.37,0.0,-0.98849,1e-05,2.1231]
[1778420357063,41.76,80968.37,0.0,-0.98849,1e-05,2.1231]
[1778420358498,41.76,80962.15,0.0,-0.98855,1e-05,2.11276]
[1778420360045,41.76,80960.79,0.0,-0.98857,1e-05,2.1105]
[1778420360059,41.76,80960.79,0.0,-0.98857,1e-05,2.1105]
[1778420360512,41.76,80960.75,0.0,-0.98857,1e-05,2.11043]
[1778420363533,41.76,80967.22,0.0,-0.9885,1e-05,2.12118]
[1778420364910,41.76,80967.47,0.0,-0.9885,1e-05,2.1216]
[1778420365063,41.76,80967.47,0.0,-0.9885,1e-05,2.1216]
[1778420374610,41.76,80963.91,0.0,-0.98854,1e-05,2.11402]
[1778420375862,41.76,80963.91,0.0,-0.98854,1e-05,2.11402]
[1778420376061,41.76,80963.91,0.0,-0.98854,1e-05,2.11402]
[1778420376117,41.76,80962.15,0.0,-0.98856,1e-05,2.1111]
[1778420377165,41.76,80962.15,0.0,-0.98856,1e-05,2.1111]
[1778420377309,41.76,80962.15,0.0,-0.98856,1e-05,2.1111]
[1778420381659,41.76,80956.47,0.0,-0.98862,1e-05,2.10169]
[1778420383334,41.76,80956.47,0.0,-0.98862,1e-05,2.10169]
[1778420383558,41.76,80956.47,0.0,-0.98862,1e-05,2.10169]
[1778420383411,41.76,80956.3,0.0,-0.98862,1e-05,2.10141]
[1778420388708,41.76,80952.57,0.0,-0.98866,1e-05,2.09525]
[1778420390093,41.76,80952.57,0.0,-0.98866,1e-05,2.09525]
[1778420390310,41.76,80952.57,0.0,-0.98866,1e-05,2.09525]
[1778420395757,41.76,80952.78,0.0,-0.98866,1e-05,2.0956]
[1778420401801,41.76,80952.67,0.0,-0.98866,1e-05,2.09542]
[1778420402816,41.76,80952.67,0.0,-0.98866,1e-05,2.09542]
[1778420403059,41.76,80952.67,0.0,-0.98866,1e-05,2.09542]
[1778420403072,41.76,80949.47,0.0,-0.98869,1e-05,2.09015]
[1778420403925,41.76,80949.47,0.0,-0.98869,1e-05,2.09015]
[1778420404063,41.76,80949.47,0.0,-0.98869,1e-05,2.09015]
[1778420409861,41.76,80947.58,0.0,-0.98871,1e-05,2.08704]
[1778420415905,41.76,80947.77,0.0,-0.98871,1e-05,2.08735]
[1778420419641,41.76,80947.89,0.0,-0.9887,1e-05,2.08755]
[1778420419808,41.76,80947.89,0.0,-0.9887,1e-05,2.08755]
[1778420425977,41.76,80946.96,0.0,-0.98871,1e-05,2.08602]
[1778420431012,41.76,80946.68,0.0,-0.98873,1e-05,2.08391]
[1778420435354,41.76,80944.63,0.0,-0.98875,1e-05,2.08055]
[1778420435559,41.76,80944.63,0.0,-0.98875,1e-05,2.08055]
[1778420435400,41.76,80944.59,0.0,-0.98875,1e-05,2.08049]
[1778420436223,41.76,80944.59,0.0,-0.98875,1e-05,2.08049]
[1778420436309,41.76,80944.59,0.0,-0.98875,1e-05,2.08049]
[1778420442089,41.76,80945.77,0.0,-0.98873,1e-05,2.08242]
[1778420447124,41.76,80947.15,0.0,-0.98872,1e-05,2.08469]
[1778420452580,41.76,80946.97,0.0,-0.98872,1e-05,2.08439]
[1778420452809,41.76,80946.97,0.0,-0.98872,1e-05,2.08439]
[1778420453409,41.76,80946.97,0.0,-0.98872,1e-05,2.08439]
[1778420453561,41.76,80946.97,0.0,-0.98872,1e-05,2.08439]
[1778420453411,41.76,80946.97,0.0,-0.98872,1e-05,2.08439]
[1778420459208,41.76,80946.69,0.0,-0.98873,1e-05,2.08393]
[1778420465250,41.76,80946.87,0.0,-0.98872,1e-05,2.08423]
[1778420468271,41.76,80952.07,0.0,-0.98867,1e-05,2.09278]
[1778420469278,41.76,80955.48,0.0,-0.98864,1e-05,2.0984]
[1778420469963,41.76,80955.48,0.0,-0.98864,1e-05,2.0984]
[1778420470063,41.76,80955.48,0.0,-0.98864,1e-05,2.0984]
[1778420470409,41.76,80955.19,0.0,-0.98864,1e-05,2.09792]
[1778420470913,41.76,80955.19,0.0,-0.98864,1e-05,2.09792]
[1778420471060,41.76,80955.19,0.0,-0.98864,1e-05,2.09792]
[1778420479348,41.76,80952.99,0.0,-0.98866,1e-05,2.09429]
[1778420481334,41.76,80951.01,0.0,-0.98868,1e-05,2.09103]
[1778420481559,41.76,80951.01,0.0,-0.98868,1e-05,2.09103]
[1778420481563,41.76,80950.67,0.0,-0.98868,1e-05,2.09047]
[1778420482264,41.76,80950.67,0.0,-0.98868,1e-05,2.09047]
[1778420482313,41.76,80950.67,0.0,-0.98868,1e-05,2.09047]
[1778420485390,41.76,80944.94,0.0,-0.98874,1e-05,2.08106]
[1778420486298,41.76,80944.94,0.0,-0.98874,1e-05,2.08106]
[1778420486307,41.76,80944.94,0.0,-0.98874,1e-05,2.08106]
[1778420486397,41.76,80941.05,0.0,-0.98878,1e-05,2.07469]
[1778420486935,41.76,80941.05,0.0,-0.98878,1e-05,2.07469]
[1778420487060,41.76,80941.05,0.0,-0.98878,1e-05,2.07469]
[1778420489808,41.76,80940.79,0.0,-0.98878,1e-05,2.07426]
[1778420490425,41.76,80940.65,0.0,-0.98879,1e-05,2.07403]
[1778420493956,41.76,80940.43,0.0,-0.9888,1e-05,2.07203]
[1778420494061,41.76,80940.43,0.0,-0.9888,1e-05,2.07203]
[1778420498246,41.76,80937.64,0.0,-0.98882,1e-05,2.06748]
[1778420498308,41.76,80937.64,0.0,-0.98882,1e-05,2.06748]
[1778420498481,41.76,80937.61,0.0,-0.98882,1e-05,2.06743]
[1778420498875,41.76,80937.61,0.0,-0.98882,1e-05,2.06743]
[1778420499065,41.76,80937.61,0.0,-0.98882,1e-05,2.06743]
[1778420505531,41.76,80937.25,0.0,-0.98883,1e-05,2.06684]
[1778420507640,41.76,80937.25,0.0,-0.98883,1e-05,2.06684]
[1778420507810,41.76,80937.25,0.0,-0.98883,1e-05,2.06684]
[1778420508552,41.76,80939.63,0.0,-0.9888,1e-05,2.07073]
[1778420508868,41.76,80939.63,0.0,-0.9888,1e-05,2.07073]
[1778420509061,41.76,80939.63,0.0,-0.9888,1e-05,2.07073]
[1778420513587,41.76,80949.15,0.0,-0.98871,1e-05,2.08633]
[1778420514052,41.76,80949.15,0.0,-0.98871,1e-05,2.08633]
[1778420514060,41.76,80949.15,0.0,-0.98871,1e-05,2.08633]
[1778420514594,41.76,80950.17,0.0,-0.9887,1e-05,2.088]
[1778420515035,41.76,80950.17,0.0,-0.9887,1e-05,2.088]
[1778420515066,41.76,80950.17,0.0,-0.9887,1e-05,2.088]
[1778420520636,41.76,80949.33,0.0,-0.98871,1e-05,2.08662]
[1778420525171,41.76,80946.88,0.0,-0.98873,1e-05,2.0826]
[1778420525309,41.76,80946.88,0.0,-0.98873,1e-05,2.0826]
[1778420525671,41.76,80946.81,0.0,-0.98873,1e-05,2.08248]
[1778420526202,41.76,80946.81,0.0,-0.98873,1e-05,2.08248]
[1778420526310,41.76,80946.81,0.0,-0.98873,1e-05,2.08248]
[1778420529724,41.76,80946.29,0.0,-0.98874,1e-05,2.08163]
[1778420540776,41.76,80945.87,0.0,-0.98874,1e-05,2.08094]
[1778420545811,41.76,80945.84,0.0,-0.98874,1e-05,2.08089]
[1778420553867,41.76,80945.79,0.0,-0.98875,1e-05,2.07916]
[1778420559909,41.76,80944.0,0.0,-0.98877,1e-05,2.07623]
[1778420562780,41.76,80944.03,0.0,-0.98877,1e-05,2.07628]
[1778420562809,41.76,80944.14,0.0,-0.98877,1e-05,2.07646]
[1778420563737,41.76,80944.14,0.0,-0.98877,1e-05,2.07646]
[1778420563770,41.76,80944.21,0.0,-0.98877,1e-05,2.07658]
[1778420563809,41.76,80944.21,0.0,-0.98877,1e-05,2.07658]
[1778420568973,41.76,80944.35,0.0,-0.98877,1e-05,2.07681]
[1778420579043,41.76,80944.35,0.0,-0.98877,1e-05,2.07681]
[1778420583746,41.76,80943.48,0.0,-0.98877,1e-05,2.07538]
[1778420583794,41.76,80943.34,0.0,-0.98878,1e-05,2.07515]
[1778420583809,41.76,80943.34,0.0,-0.98878,1e-05,2.07515]
[1778420584288,41.76,80943.41,0.0,-0.98878,1e-05,2.07527]
[1778420584986,41.76,80943.41,0.0,-0.98878,1e-05,2.07527]
[1778420585059,41.76,80943.41,0.0,-0.98878,1e-05,2.07527]
[1778420591127,41.76,80938.25,0.0,-0.98883,1e-05,2.06684]
[1778420592064,41.76,80938.25,0.0,-0.98883,1e-05,2.06684]
[1778420592309,41.76,80938.25,0.0,-0.98883,1e-05,2.06684]
[1778420592366,41.76,80935.31,0.0,-0.98886,1e-05,2.06204]
[1778420593405,41.76,80935.31,0.0,-0.98886,1e-05,2.06204]
[1778420593559,41.76,80935.31,0.0,-0.98886,1e-05,2.06204]
[1778420599183,41.76,80932.81,0.0,-0.98888,1e-05,2.05798]
[1778420604338,41.76,80931.41,0.0,-0.98889,1e-05,2.0557]
[1778420604558,41.76,80931.41,0.0,-0.98889,1e-05,2.0557]
[1778420604659,41.76,80930.12,0.0,-0.98891,1e-05,2.05361]
[1778420605536,41.76,80930.12,0.0,-0.98891,1e-05,2.05361]
[1778420605559,41.76,80930.12,0.0,-0.98891,1e-05,2.05361]
[1778420612274,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420613699,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420613808,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420613797,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420613909,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420614946,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420615060,41.76,80928.28,0.0,-0.98893,1e-05,2.04899]
[1778420625367,41.76,80928.21,0.0,-0.98894,1e-05,2.04888]
[1778420630403,41.76,80927.74,0.0,-0.98894,1e-05,2.04812]
[1778420636445,41.76,80926.85,0.0,-0.98895,1e-05,2.04668]
[1778420637814,41.76,80926.85,0.0,-0.98895,1e-05,2.04668]
[1778420637848,41.76,80926.56,0.0,-0.98895,1e-05,2.04621]
[1778420638062,41.76,80926.56,0.0,-0.98895,1e-05,2.04621]
[1778420639187,41.76,80926.56,0.0,-0.98895,1e-05,2.04621]
[1778420639309,41.76,80926.56,0.0,-0.98895,1e-05,2.04621]
[1778420639466,41.76,80926.63,0.0,-0.98895,1e-05,2.04632]
[1778420643496,41.76,80929.13,0.0,-0.98893,1e-05,2.05037]
[1778420644596,41.76,80929.13,0.0,-0.98893,1e-05,2.05037]
[1778420647956,41.76,80928.8,0.0,-0.98893,1e-05,2.04984]
[1778420648059,41.76,80928.8,0.0,-0.98893,1e-05,2.04984]
[1778420648532,41.76,80928.73,0.0,-0.98893,1e-05,2.04972]
[1778420649235,41.76,80928.73,0.0,-0.98893,1e-05,2.04972]
[1778420649308,41.76,80928.73,0.0,-0.98893,1e-05,2.04972]
[1778420653823,41.76,80928.6,0.0,-0.98893,1e-05,2.04951]
[1778420653567,41.76,80931.86,0.0,-0.9889,1e-05,2.0548]
[1778420654064,41.76,80931.86,0.0,-0.9889,1e-05,2.0548]
[1778420654643,41.76,80931.86,0.0,-0.9889,1e-05,2.0548]
[1778420654816,41.76,80931.86,0.0,-0.9889,1e-05,2.0548]
[1778420654662,41.76,80931.69,0.0,-0.9889,1e-05,2.05452]
[1778420661623,41.76,80930.34,0.0,-0.98891,1e-05,2.05233]
[1778420666658,41.76,80931.95,0.0,-0.9889,1e-05,2.05495]
[1778420667546,41.76,80931.95,0.0,-0.9889,1e-05,2.05495]
[1778420667559,41.76,80931.95,0.0,-0.9889,1e-05,2.05495]
[1778420667665,41.76,80932.54,0.0,-0.98889,1e-05,2.05591]
[1778420668893,41.76,80932.54,0.0,-0.98889,1e-05,2.05591]
[1778420668672,41.76,80936.61,0.0,-0.98885,1e-05,2.06253]
[1778420668966,41.76,80936.61,0.0,-0.98885,1e-05,2.06253]
[1778420669679,41.76,80939.33,0.0,-0.98882,1e-05,2.06696]
[1778420670686,41.76,80943.19,0.0,-0.98879,1e-05,2.07326]
[1778420671693,41.76,80946.26,0.0,-0.98876,1e-05,2.07665]
[1778420674127,41.76,80947.05,0.0,-0.98876,1e-05,2.07794]
[1778420674311,41.76,80947.05,0.0,-0.98876,1e-05,2.07794]
[1778420674377,41.76,80947.05,0.0,-0.98876,1e-05,2.07794]
[1778420675008,41.76,80947.05,0.0,-0.98876,1e-05,2.07794]
[1778420675061,41.76,80947.05,0.0,-0.98876,1e-05,2.07794]
[1778420678743,41.76,80949.83,0.0,-0.98873,1e-05,2.0825]
[1778420678993,41.76,80949.83,0.0,-0.98873,1e-05,2.0825]
[1778420679060,41.76,80949.83,0.0,-0.98873,1e-05,2.0825]
[1778420679856,41.76,80949.83,0.0,-0.98873,1e-05,2.0825]
[1778420679749,41.76,80953.66,0.0,-0.98869,1e-05,2.08879]
[1778420680064,41.76,80953.66,0.0,-0.98869,1e-05,2.08879]
[1778420682770,41.76,80958.18,0.0,-0.98864,1e-05,2.09624]
[1778420683777,41.76,80960.65,0.0,-0.98862,1e-05,2.10032]
[1778420684785,41.76,80963.2,0.0,-0.98859,1e-05,2.10454]
[1778420685231,41.76,80963.2,0.0,-0.98859,1e-05,2.10454]
[1778420685308,41.76,80963.2,0.0,-0.98859,1e-05,2.10454]
[1778420685791,41.76,80962.7,0.0,-0.9886,1e-05,2.10371]
[1778420686520,41.76,80962.7,0.0,-0.9886,1e-05,2.10371]
[1778420686561,41.76,80962.7,0.0,-0.9886,1e-05,2.10371]
[1778420691372,41.76,80963.1,0.0,-0.98859,1e-05,2.10437]
[1778420691557,41.76,80963.1,0.0,-0.98859,1e-05,2.10437]
[1778420691833,41.76,80963.42,0.0,-0.98859,1e-05,2.1049]
[1778420693559,41.76,80963.49,0.0,-0.98859,1e-05,2.10502]
[1778420697879,41.76,80975.03,0.0,-0.98847,1e-05,2.12419]
[1778420698886,41.76,80980.01,0.0,-0.98842,1e-05,2.13251]
[1778420699528,41.76,80980.01,0.0,-0.98842,1e-05,2.13251]
[1778420699558,41.76,80980.01,0.0,-0.98842,1e-05,2.13251]
[1778420704928,41.76,80979.47,0.0,-0.98843,1e-05,2.13161]
[1778420705942,41.76,80972.99,0.0,-0.98849,1e-05,2.12079]
[1778420707970,41.76,80973.42,0.0,-0.98849,1e-05,2.12151]
[1778420708060,41.76,80973.42,0.0,-0.98849,1e-05,2.12151]
[1778420709466,41.76,80973.42,0.0,-0.98849,1e-05,2.12151]
[1778420709557,41.76,80973.42,0.0,-0.98849,1e-05,2.12151]
[1778420709629,41.76,80973.11,0.0,-0.98849,1e-05,2.12099]
[1778420716009,41.76,80972.66,0.0,-0.9885,1e-05,2.12024]
[1778420718022,41.76,80969.43,0.0,-0.98853,1e-05,2.11487]
[1778420719030,41.76,80967.83,0.0,-0.98855,1e-05,2.11221]
[1778420720148,41.76,80967.83,0.0,-0.98855,1e-05,2.11221]
[1778420720312,41.76,80967.83,0.0,-0.98855,1e-05,2.11221]
[1778420726079,41.76,80966.16,0.0,-0.98856,1e-05,2.10944]
[1778420728742,41.76,80961.56,0.0,-0.98861,1e-05,2.10183]
[1778420729732,41.76,80961.56,0.0,-0.98861,1e-05,2.10183]
[1778420729810,41.76,80961.56,0.0,-0.98861,1e-05,2.10183]
[1778420729910,41.76,80958.42,0.0,-0.98864,1e-05,2.09664]
[1778420730107,41.76,80954.78,0.0,-0.98868,1e-05,2.09064]
[1778420736149,41.76,80954.46,0.0,-0.98869,1e-05,2.08846]
[1778420738769,41.76,80954.08,0.0,-0.98869,1e-05,2.08784]
[1778420738808,41.76,80954.08,0.0,-0.98869,1e-05,2.08784]
[1778420740989,41.76,80956.74,0.0,-0.98867,1e-05,2.09221]
[1778420741059,41.76,80956.74,0.0,-0.98867,1e-05,2.09221]
[1778420741184,41.76,80958.1,0.0,-0.98865,1e-05,2.09446]
[1778420746855,41.76,80959.1,0.0,-0.98864,1e-05,2.09611]
[1778420747063,41.76,80958.64,0.0,-0.98865,1e-05,2.09535]
[1778420755282,41.76,80957.95,0.0,-0.98865,1e-05,2.09421]
[1778420757127,41.76,80957.31,0.0,-0.98866,1e-05,2.09315]
[1778420757309,41.76,80957.31,0.0,-0.98866,1e-05,2.09315]
[1778420758670,41.76,80957.31,0.0,-0.98866,1e-05,2.09315]
[1778420758809,41.76,80957.31,0.0,-0.98866,1e-05,2.09315]
[1778420759354,41.76,80957.31,0.0,-0.98866,1e-05,2.09315]
[1778420759455,41.76,80957.45,0.0,-0.98866,1e-05,2.09339]
[1778420765352,41.76,80958.76,0.0,-0.98865,1e-05,2.09555]
[1778420766709,41.76,80958.76,0.0,-0.98865,1e-05,2.09555]
[1778420766809,41.76,80958.76,0.0,-0.98865,1e-05,2.09555]
[1778420775422,41.76,80959.33,0.0,-0.98864,1e-05,2.09649]
[1778420782471,41.76,80959.05,0.0,-0.98864,1e-05,2.09602]
[1778420787268,41.76,80960.25,0.0,-0.98863,1e-05,2.098]
[1778420787310,41.76,80960.25,0.0,-0.98863,1e-05,2.098]
[1778420789520,41.76,80966.43,0.0,-0.98857,1e-05,2.10823]
[1778420790645,41.76,80966.43,0.0,-0.98857,1e-05,2.10823]
[1778420790809,41.76,80966.43,0.0,-0.98857,1e-05,2.10823]
[1778420790839,41.76,80967.24,0.0,-0.98856,1e-05,2.10957]
[1778420797013,41.76,80965.99,0.0,-0.98858,1e-05,2.10584]
[1778420797072,41.76,80963.05,0.0,-0.98861,1e-05,2.10098]
[1778420802766,41.76,80960.3,0.0,-0.98864,1e-05,2.09643]
[1778420802809,41.76,80960.3,0.0,-0.98864,1e-05,2.09643]
[1778420803586,41.76,80960.95,0.0,-0.98863,1e-05,2.09751]
[1778420803807,41.76,80960.95,0.0,-0.98863,1e-05,2.09751]
[1778420803908,41.76,80960.95,0.0,-0.98863,1e-05,2.09751]
[1778420809663,41.76,80961.85,0.0,-0.98862,1e-05,2.09899]
[1778420815705,41.76,80961.24,0.0,-0.98863,1e-05,2.09798]
[1778420816720,41.76,80961.24,0.0,-0.98863,1e-05,2.09798]
[1778420816808,41.76,80961.24,0.0,-0.98863,1e-05,2.09798]
[1778420818773,41.76,80961.17,0.0,-0.98863,1e-05,2.09787]
[1778420818810,41.76,80961.17,0.0,-0.98863,1e-05,2.09787]
[1778420818874,41.76,80961.21,0.0,-0.98863,1e-05,2.09793]
[1778420825775,41.76,80962.94,0.0,-0.98861,1e-05,2.10079]
[1778420826613,41.76,80962.94,0.0,-0.98861,1e-05,2.10079]
[1778420826809,41.76,80962.94,0.0,-0.98861,1e-05,2.10079]
[1778420835845,41.76,80963.02,0.0,-0.98861,1e-05,2.10093]
[1778420836524,41.76,80963.02,0.0,-0.98861,1e-05,2.10093]
[1778420836557,41.76,80963.02,0.0,-0.98861,1e-05,2.10093]
[1778420838776,41.76,80963.02,0.0,-0.98861,1e-05,2.10093]
[1778420838809,41.76,80963.02,0.0,-0.98861,1e-05,2.10093]
[1778420838866,41.76,80963.96,0.0,-0.9886,1e-05,2.10248]
[1778420843901,41.76,80964.29,0.0,-0.9886,1e-05,2.10303]
[1778420846859,41.76,80964.64,0.0,-0.9886,1e-05,2.10361]
[1778420847060,41.76,80964.64,0.0,-0.9886,1e-05,2.10361]
[1778420848936,41.76,80969.67,0.0,-0.98854,1e-05,2.11194]
[1778420853971,41.76,80969.19,0.0,-0.98856,1e-05,2.10948]
[1778420856340,41.76,80970.18,0.0,-0.98855,1e-05,2.11113]
[1778420856557,41.76,80970.18,0.0,-0.98855,1e-05,2.11113]
[1778420858792,41.76,80970.34,0.0,-0.98855,1e-05,2.11139]
[1778420858810,41.76,80970.34,0.0,-0.98855,1e-05,2.11139]
[1778420859006,41.76,80970.31,0.0,-0.98855,1e-05,2.11134]
[1778420864044,41.76,80970.04,0.0,-0.98855,1e-05,2.11089]
[1778420869917,41.76,80970.64,0.0,-0.98854,1e-05,2.11189]
[1778420871296,41.76,80970.57,0.0,-0.98854,1e-05,2.11177]
[1778420871309,41.76,80970.57,0.0,-0.98854,1e-05,2.11177]
[1778420884184,41.76,80970.58,0.0,-0.98854,1e-05,2.11179]
[1778420889219,41.76,80970.45,0.0,-0.98855,1e-05,2.11157]
[1778420896908,41.76,80970.39,0.0,-0.98855,1e-05,2.11148]
[1778420897058,41.76,80970.39,0.0,-0.98855,1e-05,2.11148]
[1778420899330,41.76,80974.23,0.0,-0.98851,1e-05,2.11786]
[1778420899560,41.76,80974.23,0.0,-0.98851,1e-05,2.11786]
[1778420899660,41.76,80974.23,0.0,-0.98851,1e-05,2.11786]
[1778420905332,41.76,80974.16,0.0,-0.98851,1e-05,2.11774]
[1778420906474,41.76,80974.16,0.0,-0.98851,1e-05,2.11774]
[1778420906558,41.76,80974.16,0.0,-0.98851,1e-05,2.11774]
[1778420912381,41.76,80974.19,0.0,-0.98852,1e-05,2.11612]
[1778420916280,41.76,80973.56,0.0,-0.98852,1e-05,2.11508]
[1778420916309,41.76,80973.56,0.0,-0.98852,1e-05,2.11508]
[1778420918569,41.76,80973.66,0.0,-0.98852,1e-05,2.11524]
[1778420918810,41.76,80973.66,0.0,-0.98852,1e-05,2.11524]
[1778420918910,41.76,80973.66,0.0,-0.98852,1e-05,2.11524]
[1778420924465,41.76,80973.96,0.0,-0.98852,1e-05,2.11574]
[1778420927923,41.76,80973.82,0.0,-0.98852,1e-05,2.11551]
[1778420928058,41.76,80973.82,0.0,-0.98852,1e-05,2.11551]
[1778420930201,41.76,80973.75,0.0,-0.98852,1e-05,2.11539]
[1778420930309,41.76,80973.75,0.0,-0.98852,1e-05,2.11539]
[1778420930508,41.76,80973.89,0.0,-0.98852,1e-05,2.11563]
[1778420936050,41.76,80973.95,0.0,-0.98852,1e-05,2.11573]
[1778420936058,41.76,80973.95,0.0,-0.98852,1e-05,2.11573]
[1778420936104,41.76,80969.51,0.0,-0.98856,1e-05,2.10835]
[1778420941576,41.76,80968.07,0.0,-0.98858,1e-05,2.10597]
[1778420941809,41.76,80968.07,0.0,-0.98858,1e-05,2.10597]
[1778420942207,41.76,80968.0,0.0,-0.98858,1e-05,2.10585]
[1778420942318,41.76,80968.0,0.0,-0.98858,1e-05,2.10585]
[1778420942592,41.76,80967.42,0.0,-0.98858,1e-05,2.10489]
[1778420947614,41.76,80967.21,0.0,-0.98859,1e-05,2.10454]
[1778420947808,41.76,80967.21,0.0,-0.98859,1e-05,2.10454]
[1778420951407,41.76,80965.99,0.0,-0.9886,1e-05,2.10252]
[1778420951559,41.76,80965.99,0.0,-0.9886,1e-05,2.10252]
[1778420952526,41.76,80965.42,0.0,-0.9886,1e-05,2.10158]
[1778420952562,41.76,80965.42,0.0,-0.9886,1e-05,2.10158]
[1778420952662,41.76,80965.23,0.0,-0.98861,1e-05,2.10126]
[1778420958704,41.76,80964.43,0.0,-0.98862,1e-05,2.09994]
[1778420963739,41.76,80959.06,0.0,-0.98867,1e-05,2.09108]
[1778420968774,41.76,80957.43,0.0,-0.98869,1e-05,2.0884]
[1778420973809,41.76,80957.06,0.0,-0.9887,1e-05,2.08614]
[1778420975683,41.76,80954.58,0.0,-0.98872,1e-05,2.08206]
[1778420975809,41.76,80954.58,0.0,-0.98872,1e-05,2.08206]
[1778420980858,41.76,80954.18,0.0,-0.98873,1e-05,2.0814]
[1778420985893,41.76,80953.94,0.0,-0.98873,1e-05,2.08101]
[1778420989811,41.76,80953.98,0.0,-0.98873,1e-05,2.08108]
[1778420991410,41.76,80954.12,0.0,-0.98873,1e-05,2.08131]
[1778420991561,41.76,80954.12,0.0,-0.98873,1e-05,2.08131]
[1778420991564,41.76,80954.12,0.0,-0.98873,1e-05,2.08131]
[1778420997977,41.76,80954.8,0.0,-0.98872,1e-05,2.08242]
[1778421003964,41.76,80953.74,0.0,-0.98873,1e-05,2.08068]
[1778421004059,41.76,80953.74,0.0,-0.98873,1e-05,2.08068]
[1778421014089,41.76,80953.84,0.0,-0.98873,1e-05,2.08085]
[1778421015096,41.76,80958.01,0.0,-0.98869,1e-05,2.0877]
[1778421017048,41.76,80959.73,0.0,-0.98867,1e-05,2.09053]
[1778421017060,41.76,80959.73,0.0,-0.98867,1e-05,2.09053]
[1778421017110,41.76,80959.53,0.0,-0.98867,1e-05,2.0902]
[1778421017308,41.76,80959.53,0.0,-0.98867,1e-05,2.0902]
[1778421017559,41.76,80959.53,0.0,-0.98867,1e-05,2.0902]
[1778421023152,41.76,80962.9,0.0,-0.98864,1e-05,2.09576]
[1778421024971,41.76,80964.32,0.0,-0.98862,1e-05,2.0981]
[1778421025059,41.76,80964.32,0.0,-0.98862,1e-05,2.0981]
[1778421025142,41.76,80964.32,0.0,-0.98862,1e-05,2.0981]
[1778421025166,41.76,80965.12,0.0,-0.98862,1e-05,2.09942]
[1778421025310,41.76,80965.12,0.0,-0.98862,1e-05,2.09942]
[1778421031208,41.76,80966.69,0.0,-0.98861,1e-05,2.10036]
[1778421033812,41.76,80966.68,0.0,-0.98861,1e-05,2.10035]
[1778421033948,41.76,80966.68,0.0,-0.98861,1e-05,2.10035]
[1778421034059,41.76,80966.68,0.0,-0.98861,1e-05,2.10035]
[1778421034160,41.76,80966.68,0.0,-0.98861,1e-05,2.10035]
[1778421039264,41.76,80966.98,0.0,-0.98861,1e-05,2.10084]
[1778421044299,41.76,80967.78,0.0,-0.9886,1e-05,2.10217]
[1778421050343,41.76,80968.08,0.0,-0.9886,1e-05,2.10266]
[1778421053377,41.76,80967.5,0.0,-0.9886,1e-05,2.1017]
[1778421053512,41.76,80967.5,0.0,-0.9886,1e-05,2.1017]
[1778421053561,41.76,80967.5,0.0,-0.9886,1e-05,2.1017]
[1778421053613,41.76,80967.5,0.0,-0.9886,1e-05,2.1017]
[1778421060414,41.76,80967.36,0.0,-0.9886,1e-05,2.10147]
[1778421065449,41.76,80966.97,0.0,-0.98861,1e-05,2.10083]
[1778421071210,41.76,80966.86,0.0,-0.98861,1e-05,2.10064]
[1778421073681,41.76,80963.96,0.0,-0.98864,1e-05,2.09585]
[1778421073810,41.76,80963.96,0.0,-0.98864,1e-05,2.09585]
[1778421073821,41.76,80963.96,0.0,-0.98864,1e-05,2.09585]
[1778421074063,41.76,80963.96,0.0,-0.98864,1e-05,2.09585]
[1778421074163,41.76,80963.1,0.0,-0.98865,1e-05,2.09443]
[1778421078541,41.76,80959.09,0.0,-0.98869,1e-05,2.08782]
[1778421080209,41.76,80959.09,0.0,-0.98869,1e-05,2.08782]
[1778421080308,41.76,80958.55,0.0,-0.98869,1e-05,2.08694]
[1778421080312,41.76,80958.55,0.0,-0.98869,1e-05,2.08694]
[1778421080333,41.76,80958.55,0.0,-0.98869,1e-05,2.08694]
[1778421080561,41.76,80958.55,0.0,-0.98869,1e-05,2.08694]
[1778421088611,41.76,80957.56,0.0,-0.9887,1e-05,2.08531]
[1778421091735,41.76,80957.56,0.0,-0.9887,1e-05,2.08531]
[1778421091811,41.76,80957.56,0.0,-0.9887,1e-05,2.08531]
[1778421091839,41.76,80957.56,0.0,-0.9887,1e-05,2.08531]
[1778421092062,41.76,80957.56,0.0,-0.9887,1e-05,2.08531]
[1778421092138,41.76,80957.56,0.0,-0.98871,1e-05,2.08366]
[1778421102713,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421105292,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421105312,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421105415,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421105563,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421105664,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421113109,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421113310,41.76,80957.16,0.0,-0.98871,1e-05,2.083]
[1778421113321,41.76,80956.27,0.0,-0.98872,1e-05,2.08154]
[1778421113562,41.76,80956.27,0.0,-0.98872,1e-05,2.08154]
[1778421118825,41.76,80955.8,0.0,-0.98873,1e-05,2.08077]
[1778421121846,41.76,80950.45,0.0,-0.98878,1e-05,2.072]
[1778421122944,41.76,80950.45,0.0,-0.98878,1e-05,2.072]
[1778421123059,41.76,80950.45,0.0,-0.98878,1e-05,2.072]
[1778421123138,41.76,80950.45,0.0,-0.98878,1e-05,2.072]
[1778421123311,41.76,80950.45,0.0,-0.98878,1e-05,2.072]
[1778421123346,41.76,80952.23,0.0,-0.98876,1e-05,2.07491]
[1778421128895,41.76,80952.94,0.0,-0.98876,1e-05,2.07608]
[1778421132781,41.76,80952.97,0.0,-0.98876,1e-05,2.07613]
[1778421132810,41.76,80952.97,0.0,-0.98876,1e-05,2.07613]
[1778421132935,41.76,80952.97,0.0,-0.98876,1e-05,2.07613]
[1778421133065,41.76,80952.97,0.0,-0.98876,1e-05,2.07613]
[1778421133166,41.76,80953.01,0.0,-0.98876,1e-05,2.07619]
[1778421144000,41.76,80952.85,0.0,-0.98876,1e-05,2.07593]
[1778421146014,41.76,80956.75,0.0,-0.98872,1e-05,2.08233]
[1778421146696,41.76,80956.75,0.0,-0.98872,1e-05,2.08233]
[1778421146810,41.76,80956.75,0.0,-0.98872,1e-05,2.08233]
[1778421146817,41.76,80956.75,0.0,-0.98872,1e-05,2.08233]
[1778421147061,41.76,80956.75,0.0,-0.98872,1e-05,2.08233]
[1778421147085,41.76,80956.79,0.0,-0.98872,1e-05,2.08239]
[1778421158098,41.76,80956.94,0.0,-0.98873,1e-05,2.08099]
[1778421167139,41.76,80956.86,0.0,-0.98873,1e-05,2.08086]
[1778421169175,41.76,80961.93,0.0,-0.98868,1e-05,2.0892]
[1778421170042,41.76,80961.93,0.0,-0.98868,1e-05,2.0892]
[1778421170059,41.76,80961.93,0.0,-0.98868,1e-05,2.0892]
[1778421170176,41.76,80961.93,0.0,-0.98868,1e-05,2.0892]
[1778421170310,41.76,80961.93,0.0,-0.98868,1e-05,2.0892]
[1778421170182,41.76,80963.16,0.0,-0.98866,1e-05,2.09122]
[1778421175217,41.76,80961.12,0.0,-0.98868,1e-05,2.08786]
[1778421180167,41.76,80960.84,0.0,-0.98869,1e-05,2.0874]
[1778421180309,41.76,80960.84,0.0,-0.98869,1e-05,2.0874]
[1778421180357,41.76,80960.84,0.0,-0.98869,1e-05,2.0874]
[1778421180410,41.76,80960.86,0.0,-0.98869,1e-05,2.08743]
[1778421180559,41.76,80960.86,0.0,-0.98869,1e-05,2.08743]
[1778421189315,41.76,80958.03,0.0,-0.98871,1e-05,2.08278]
[1778421195357,41.76,80956.55,0.0,-0.98873,1e-05,2.08035]
[1778421195632,41.76,80956.55,0.0,-0.98873,1e-05,2.08035]
[1778421195784,41.76,80956.55,0.0,-0.98873,1e-05,2.08035]
[1778421195809,41.76,80956.55,0.0,-0.98873,1e-05,2.08035]
[1778421200392,41.76,80956.62,0.0,-0.98873,1e-05,2.08047]
[1778421209459,41.76,80956.64,0.0,-0.98873,1e-05,2.0805]
[1778421214494,41.76,80956.58,0.0,-0.98874,1e-05,2.07875]
[1778421215926,41.76,80956.58,0.0,-0.98874,1e-05,2.07875]
[1778421216047,41.76,80956.58,0.0,-0.98874,1e-05,2.07875]
[1778421216065,41.76,80956.58,0.0,-0.98874,1e-05,2.07875]
[1778421216148,41.76,80956.65,0.0,-0.98874,1e-05,2.07887]
[1778421221543,41.76,80955.84,0.0,-0.98875,1e-05,2.07754]
[1778421224092,41.76,80955.77,0.0,-0.98875,1e-05,2.07742]
[1778421229599,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421232197,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421232310,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421232339,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421232411,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421232561,41.76,80955.56,0.0,-0.98875,1e-05,2.07708]
[1778421238663,41.76,80954.81,0.0,-0.98876,1e-05,2.07585]
[1778421243699,41.76,80955.46,0.0,-0.98875,1e-05,2.07692]
[1778421249214,41.76,80955.69,0.0,-0.98875,1e-05,2.07729]
[1778421249294,41.76,80955.69,0.0,-0.98875,1e-05,2.07729]
[1778421249311,41.76,80955.69,0.0,-0.98875,1e-05,2.07729]
[1778421249395,41.76,80955.58,0.0,-0.98875,1e-05,2.07711]
[1778421255784,41.76,80956.32,0.0,-0.98874,1e-05,2.07833]
[1778421257944,41.76,80956.45,0.0,-0.98874,1e-05,2.07854]
[1778421258061,41.76,80956.45,0.0,-0.98874,1e-05,2.07854]
[1778421258080,41.76,80956.45,0.0,-0.98874,1e-05,2.07854]
[1778421258309,41.76,80956.45,0.0,-0.98874,1e-05,2.07854]
[1778421258349,41.76,80957.36,0.0,-0.98873,1e-05,2.08003]
[1778421260274,41.76,80960.02,0.0,-0.9887,1e-05,2.0844]
[1778421260312,41.76,80960.02,0.0,-0.9887,1e-05,2.0844]
[1778421260316,41.76,80963.68,0.0,-0.98867,1e-05,2.09042]
[1778421266177,41.76,80965.35,0.0,-0.98865,1e-05,2.09318]
[1778421270488,41.76,80965.33,0.0,-0.98865,1e-05,2.09315]
[1778421270561,41.76,80964.99,0.0,-0.98865,1e-05,2.09258]
[1778421276932,41.76,80965.55,0.0,-0.98866,1e-05,2.09185]
[1778421281967,41.76,80965.64,0.0,-0.98865,1e-05,2.092]
[1778421284420,41.76,80966.14,0.0,-0.98865,1e-05,2.09283]
[1778421284498,41.76,80966.14,0.0,-0.98865,1e-05,2.09283]
[1778421284460,41.76,80964.71,0.0,-0.98866,1e-05,2.09047]
[1778421284559,41.76,80964.71,0.0,-0.98866,1e-05,2.09047]
[1778421289340,41.76,80962.7,0.0,-0.98868,1e-05,2.08716]
[1778421289390,41.76,80962.7,0.0,-0.98868,1e-05,2.08716]
[1778421289491,41.76,80961.72,0.0,-0.98869,1e-05,2.08555]
[1778421289558,41.76,80961.72,0.0,-0.98869,1e-05,2.08555]
[1778421293044,41.76,80955.86,0.0,-0.98875,1e-05,2.07592]
[1778421293650,41.76,80955.86,0.0,-0.98875,1e-05,2.07592]
[1778421293704,41.76,80955.86,0.0,-0.98875,1e-05,2.07592]
[1778421293809,41.76,80955.86,0.0,-0.98875,1e-05,2.07592]
[1778421293911,41.76,80955.86,0.0,-0.98875,1e-05,2.07592]
[1778421298938,41.76,80954.81,0.0,-0.98876,1e-05,2.0742]
[1778421299064,41.76,80954.81,0.0,-0.98876,1e-05,2.0742]
[1778421299066,41.76,80954.81,0.0,-0.98876,1e-05,2.0742]
[1778421299309,41.76,80954.81,0.0,-0.98876,1e-05,2.0742]
[1778421299410,41.76,80954.55,0.0,-0.98877,1e-05,2.07378]
[1778421306136,41.76,80956.31,0.0,-0.98875,1e-05,2.07666]
[1778421309157,41.76,80951.27,0.0,-0.9888,1e-05,2.06841]
[1778421309788,41.76,80951.27,0.0,-0.9888,1e-05,2.06841]
[1778421309810,41.76,80951.27,0.0,-0.9888,1e-05,2.06841]
[1778421309838,41.76,80951.27,0.0,-0.9888,1e-05,2.06841]
[1778421310069,41.76,80951.27,0.0,-0.9888,1e-05,2.06841]
[1778421310164,41.76,80950.87,0.0,-0.9888,1e-05,2.06776]
[1778421315199,41.76,80949.85,0.0,-0.98881,1e-05,2.06609]
[1778421316241,41.76,80949.85,0.0,-0.98881,1e-05,2.06609]
[1778421316310,41.76,80949.85,0.0,-0.98881,1e-05,2.06609]
[1778421316364,41.76,80949.85,0.0,-0.98881,1e-05,2.06609]
[1778421316461,41.76,80949.57,0.0,-0.98882,1e-05,2.06564]
[1778421316559,41.76,80949.57,0.0,-0.98882,1e-05,2.06564]
[1778421322248,41.76,80949.46,0.0,-0.98882,1e-05,2.06546]
[1778421327283,41.76,80949.31,0.0,-0.98882,1e-05,2.06521]
[1778421328404,41.76,80949.31,0.0,-0.98882,1e-05,2.06521]
[1778421328532,41.76,80949.31,0.0,-0.98882,1e-05,2.06521]
[1778421328558,41.76,80949.31,0.0,-0.98882,1e-05,2.06521]
[1778421328444,41.76,80949.27,0.0,-0.98882,1e-05,2.06515]
[1778421334332,41.76,80949.38,0.0,-0.98883,1e-05,2.06369]
[1778421339367,41.76,80948.83,0.0,-0.98883,1e-05,2.06279]
[1778421350444,41.76,80948.52,0.0,-0.98884,1e-05,2.06228]
[1778421357493,41.76,80947.72,0.0,-0.98884,1e-05,2.06098]
[1778421361521,41.76,80943.82,0.0,-0.98888,1e-05,2.05463]
[1778421363161,41.76,80942.88,0.0,-0.98889,1e-05,2.0531]
[1778421363309,41.76,80942.88,0.0,-0.98889,1e-05,2.0531]
[1778421363317,41.76,80942.88,0.0,-0.98889,1e-05,2.0531]
[1778421363558,41.76,80942.88,0.0,-0.98889,1e-05,2.0531]
[1778421363589,41.76,80942.01,0.0,-0.9889,1e-05,2.05169]
[1778421368570,41.76,80938.77,0.0,-0.98893,1e-05,2.04644]
[1778421370270,41.76,80938.7,0.0,-0.98893,1e-05,2.04632]
[1778421370310,41.76,80938.7,0.0,-0.98893,1e-05,2.04632]
[1778421370332,41.76,80938.7,0.0,-0.98893,1e-05,2.04632]
[1778421370560,41.76,80938.7,0.0,-0.98893,1e-05,2.04632]
[1778421370584,41.76,80938.73,0.0,-0.98893,1e-05,2.04637]
[1778421375620,41.76,80938.85,0.0,-0.98893,1e-05,2.04657]
[1778421378177,41.76,80938.22,0.0,-0.98894,1e-05,2.04555]
[1778421378312,41.76,80938.22,0.0,-0.98894,1e-05,2.04555]
[1778421378360,41.76,80938.22,0.0,-0.98894,1e-05,2.04555]
[1778421378559,41.76,80938.22,0.0,-0.98894,1e-05,2.04555]
[1778421378560,41.76,80938.86,0.0,-0.98893,1e-05,2.04658]
[1778421383676,41.76,80938.11,0.0,-0.98894,1e-05,2.04537]
[1778421388711,41.76,80937.27,0.0,-0.98895,1e-05,2.04401]
[1778421393217,41.76,80933.75,0.0,-0.98899,1e-05,2.03669]
[1778421393309,41.76,80933.75,0.0,-0.98899,1e-05,2.03669]
[1778421393405,41.76,80933.75,0.0,-0.98899,1e-05,2.03669]
[1778421393562,41.76,80933.75,0.0,-0.98899,1e-05,2.03669]
[1778421393619,41.76,80931.17,0.0,-0.98902,1e-05,2.03253]
[1778421398781,41.76,80930.28,0.0,-0.98903,1e-05,2.03109]
[1778421407844,41.76,80935.71,0.0,-0.98897,1e-05,2.03986]
[1778421409817,41.76,80937.49,0.0,-0.98895,1e-05,2.04273]
[1778421410053,41.76,80937.49,0.0,-0.98895,1e-05,2.04273]
[1778421410061,41.76,80937.49,0.0,-0.98895,1e-05,2.04273]
[1778421410311,41.76,80937.49,0.0,-0.98895,1e-05,2.04273]
[1778421410411,41.76,80936.38,0.0,-0.98897,1e-05,2.04094]
[1778421415900,41.76,80936.39,0.0,-0.98896,1e-05,2.04095]
[1778421422442,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421422563,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421422624,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421422541,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421422812,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421422665,41.76,80936.68,0.0,-0.98896,1e-05,2.04142]
[1778421427987,41.76,80937.02,0.0,-0.98896,1e-05,2.04197]
[1778421439064,41.76,80939.44,0.0,-0.98893,1e-05,2.04589]
[1778421439741,41.76,80939.44,0.0,-0.98893,1e-05,2.04589]
[1778421439809,41.76,80939.44,0.0,-0.98893,1e-05,2.04589]
[1778421440040,41.76,80939.44,0.0,-0.98893,1e-05,2.04589]
[1778421440058,41.76,80939.44,0.0,-0.98893,1e-05,2.04589]
[1778421440071,41.76,80940.81,0.0,-0.98892,1e-05,2.04811]
[1778421450141,41.76,80941.4,0.0,-0.98892,1e-05,2.04907]
[1778421451682,41.76,80941.4,0.0,-0.98892,1e-05,2.04907]
[1778421451809,41.76,80941.4,0.0,-0.98892,1e-05,2.04907]
[1778421451976,41.76,80941.4,0.0,-0.98892,1e-05,2.04907]
[1778421452058,41.76,80941.4,0.0,-0.98892,1e-05,2.04907]
[1778421452155,41.76,80941.38,0.0,-0.98892,1e-05,2.0474]
[1778421457190,41.76,80942.14,0.0,-0.98892,1e-05,2.04864]
[1778421465246,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421466517,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421466558,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421466618,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421466764,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421466812,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421469809,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421469911,41.76,80941.45,0.0,-0.98892,1e-05,2.04752]
[1778421475316,41.76,80942.17,0.0,-0.98892,1e-05,2.04868]
[1778421476478,41.76,80942.17,0.0,-0.98892,1e-05,2.04868]
[1778421476564,41.76,80942.17,0.0,-0.98892,1e-05,2.04868]
[1778421485386,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421486676,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421486809,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421486910,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421487060,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421487159,41.76,80941.05,0.0,-0.98893,1e-05,2.04687]
[1778421493442,41.76,80941.24,0.0,-0.98893,1e-05,2.04718]
[1778421496376,41.76,80941.93,0.0,-0.98892,1e-05,2.0483]
[1778421496559,41.76,80941.93,0.0,-0.98892,1e-05,2.0483]
[1778421496585,41.76,80941.93,0.0,-0.98892,1e-05,2.0483]
[1778421496660,41.76,80941.93,0.0,-0.98892,1e-05,2.0483]
[1778421496813,41.76,80941.93,0.0,-0.98892,1e-05,2.0483]
[1778421504784,41.76,80941.86,0.0,-0.98892,1e-05,2.04818]
[1778421506248,41.76,80941.21,0.0,-0.98893,1e-05,2.04713]
[1778421506307,41.76,80941.21,0.0,-0.98893,1e-05,2.04713]
[1778421506484,41.76,80941.21,0.0,-0.98893,1e-05,2.04713]
[1778421506561,41.76,80941.21,0.0,-0.98893,1e-05,2.04713]
[1778421508547,41.76,80940.78,0.0,-0.98893,1e-05,2.04643]
[1778421513582,41.76,80940.95,0.0,-0.98894,1e-05,2.04508]
[1778421516342,41.76,80941.8,0.0,-0.98893,1e-05,2.04645]
[1778421516564,41.76,80941.8,0.0,-0.98893,1e-05,2.04645]
[1778421516568,41.76,80941.8,0.0,-0.98893,1e-05,2.04645]
[1778421516665,41.76,80941.8,0.0,-0.98893,1e-05,2.04645]
[1778421516810,41.76,80941.8,0.0,-0.98893,1e-05,2.04645]
[1778421523653,41.76,80941.89,0.0,-0.98893,1e-05,2.0466]
[1778421526181,41.76,80941.18,0.0,-0.98893,1e-05,2.04545]
[1778421526310,41.76,80941.18,0.0,-0.98893,1e-05,2.04545]
[1778421526415,41.76,80941.18,0.0,-0.98893,1e-05,2.04545]
[1778421526559,41.76,80941.18,0.0,-0.98893,1e-05,2.04545]
[1778421530848,41.76,80941.18,0.0,-0.98893,1e-05,2.04545]
[1778421536370,41.76,80941.59,0.0,-0.98893,1e-05,2.04611]
[1778421536562,41.76,80941.59,0.0,-0.98893,1e-05,2.04611]
[1778421536578,41.76,80941.59,0.0,-0.98893,1e-05,2.04611]
[1778421536769,41.76,80941.59,0.0,-0.98893,1e-05,2.04611]
[1778421536817,41.76,80941.59,0.0,-0.98893,1e-05,2.04611]
[1778421545808,41.76,80941.16,0.0,-0.98893,1e-05,2.04542]
[1778421550623,41.76,80941.22,0.0,-0.98893,1e-05,2.04551]
[1778421550645,41.76,80944.35,0.0,-0.9889,1e-05,2.05059]
[1778421550810,41.76,80944.35,0.0,-0.9889,1e-05,2.05059]
[1778421550835,41.76,80944.35,0.0,-0.9889,1e-05,2.05059]
[1778421551059,41.76,80944.35,0.0,-0.9889,1e-05,2.05059]
[1778421551117,41.76,80948.62,0.0,-0.98886,1e-05,2.05753]
[1778421552857,41.76,80952.33,0.0,-0.98882,1e-05,2.06358]
[1778421555814,41.76,80953.01,0.0,-0.98882,1e-05,2.06469]
[1778421556063,41.76,80953.01,0.0,-0.98882,1e-05,2.06469]
[1778421561128,41.76,80953.51,0.0,-0.98881,1e-05,2.0655]
[1778421561310,41.76,80953.51,0.0,-0.98881,1e-05,2.0655]
[1778421561411,41.76,80953.54,0.0,-0.98881,1e-05,2.06555]
[1778421561905,41.76,80953.54,0.0,-0.98881,1e-05,2.06555]
[1778421562059,41.76,80953.54,0.0,-0.98881,1e-05,2.06555]
[1778421563934,41.76,80958.17,0.0,-0.98876,1e-05,2.07312]
[1778421564941,41.76,80960.55,0.0,-0.98874,1e-05,2.07702]
[1778421565878,41.76,80960.55,0.0,-0.98874,1e-05,2.07702]
[1778421566002,41.76,80960.55,0.0,-0.98874,1e-05,2.07702]
[1778421566062,41.76,80960.55,0.0,-0.98874,1e-05,2.07702]
[1778421566156,41.76,80962.06,0.0,-0.98873,1e-05,2.0795]
[1778421571990,41.76,80963.89,0.0,-0.98872,1e-05,2.08085]
[1778421576648,41.76,80962.09,0.0,-0.98873,1e-05,2.0779]
[1778421576766,41.76,80962.09,0.0,-0.98873,1e-05,2.0779]
[1778421576808,41.76,80962.09,0.0,-0.98873,1e-05,2.0779]
[1778421576690,41.76,80962.06,0.0,-0.98873,1e-05,2.07785]
[1778421577025,41.76,80962.34,0.0,-0.98873,1e-05,2.07831]
[1778421584074,41.76,80964.39,0.0,-0.98871,1e-05,2.08168]
[1778421589795,41.76,80964.39,0.0,-0.98871,1e-05,2.08168]
[1778421589808,41.76,80964.39,0.0,-0.98871,1e-05,2.08168]
[1778421589958,41.76,80964.01,0.0,-0.98871,1e-05,2.08105]
[1778421590061,41.76,80964.01,0.0,-0.98871,1e-05,2.08105]
[1778421590116,41.76,80961.63,0.0,-0.98874,1e-05,2.07715]
[1778421591123,41.76,80958.94,0.0,-0.98877,1e-05,2.07274]
[1778421596158,41.76,80959.5,0.0,-0.98876,1e-05,2.07365]
[1778421601193,41.76,80955.62,0.0,-0.9888,1e-05,2.06731]
[1778421601971,41.76,80955.62,0.0,-0.9888,1e-05,2.06731]
[1778421602060,41.76,80955.62,0.0,-0.9888,1e-05,2.06731]
[1778421602432,41.76,80955.62,0.0,-0.9888,1e-05,2.06731]
[1778421602558,41.76,80955.62,0.0,-0.9888,1e-05,2.06731]
[1778421602585,41.76,80951.12,0.0,-0.98884,1e-05,2.05996]
[1778421609249,41.76,80949.82,0.0,-0.98886,1e-05,2.05785]
[1778421619319,41.76,80949.82,0.0,-0.98886,1e-05,2.05785]
[1778421629390,41.76,80949.82,0.0,-0.98886,1e-05,2.05785]
[1778421634425,41.76,80951.08,0.0,-0.98885,1e-05,2.05826]
[1778421636850,41.76,80951.29,0.0,-0.98885,1e-05,2.0586]
[1778421637058,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421637376,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421637559,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421637590,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421644495,41.76,80951.25,0.0,-0.98885,1e-05,2.05853]
[1778421650537,41.76,80950.35,0.0,-0.98886,1e-05,2.05707]
[1778421655572,41.76,80950.53,0.0,-0.98886,1e-05,2.05736]
[1778421660607,41.76,80950.85,0.0,-0.98886,1e-05,2.05788]
[1778421667656,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421669445,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421669559,41.76,80951.33,0.0,-0.98885,1e-05,2.05867]
[1778421669670,41.76,80949.61,0.0,-0.98887,1e-05,2.05587]
[1778421670151,41.76,80949.61,0.0,-0.98887,1e-05,2.05587]
[1778421670310,41.76,80949.61,0.0,-0.98887,1e-05,2.05587]
[1778421677727,41.76,80946.96,0.0,-0.98889,1e-05,2.05156]
[1778421678247,41.76,80946.96,0.0,-0.98889,1e-05,2.05156]
[1778421678309,41.76,80946.96,0.0,-0.98889,1e-05,2.05156]
[1778421681808,41.76,80945.72,0.0,-0.98891,1e-05,2.04954]
[1778421681909,41.76,80945.71,0.0,-0.98891,1e-05,2.04953]
[1778421686520,41.76,80945.26,0.0,-0.98891,1e-05,2.0488]
[1778421686559,41.76,80945.26,0.0,-0.98891,1e-05,2.0488]
[1778421688436,41.76,80941.61,0.0,-0.98895,1e-05,2.04288]
[1778421692059,41.76,80943.85,0.0,-0.98893,1e-05,2.04488]
[1778421692307,41.76,80943.85,0.0,-0.98893,1e-05,2.04488]
[1778421692832,41.76,80944.31,0.0,-0.98893,1e-05,2.04562]
[1778421693775,41.76,80944.31,0.0,-0.98893,1e-05,2.04562]
[1778421693812,41.76,80944.31,0.0,-0.98893,1e-05,2.04562]
[1778421699881,41.76,80945.87,0.0,-0.98891,1e-05,2.04815]
[1778421705923,41.76,80946.22,0.0,-0.98891,1e-05,2.04872]
[1778421710958,41.76,80946.28,0.0,-0.98891,1e-05,2.04882]
[1778421713591,41.76,80946.28,0.0,-0.98891,1e-05,2.04882]
[1778421713810,41.76,80946.28,0.0,-0.98891,1e-05,2.04882]
[1778421717041,41.76,80941.79,0.0,-0.98895,1e-05,2.04154]
[1778421717060,41.76,80941.79,0.0,-0.98895,1e-05,2.04154]
[1778421717140,41.76,80941.66,0.0,-0.98896,1e-05,2.04133]
[1778421722038,41.76,80945.19,0.0,-0.98892,1e-05,2.04705]
[1778421728080,41.76,80945.16,0.0,-0.98892,1e-05,2.047]
[1778421734122,41.76,80945.12,0.0,-0.98892,1e-05,2.04694]
[1778421739158,41.76,80945.2,0.0,-0.98892,1e-05,2.04707]
[1778421752248,41.76,80945.32,0.0,-0.98893,1e-05,2.04563]
[1778421758290,41.76,80945.17,0.0,-0.98893,1e-05,2.04538]
[1778421763812,41.76,80945.4,0.0,-0.98893,1e-05,2.04576]
[1778421766418,41.76,80945.4,0.0,-0.98893,1e-05,2.04576]
[1778421766558,41.76,80945.4,0.0,-0.98893,1e-05,2.04576]
[1778421766659,41.76,80945.87,0.0,-0.98892,1e-05,2.04652]
[1778421768360,41.76,80951.1,0.0,-0.98887,1e-05,2.05501]
[1778421773775,41.76,80951.21,0.0,-0.98887,1e-05,2.05519]
[1778421773809,41.76,80951.21,0.0,-0.98887,1e-05,2.05519]
[1778421784472,41.76,80953.44,0.0,-0.98885,1e-05,2.05882]
[1778421787411,41.76,80955.85,0.0,-0.98882,1e-05,2.06275]
[1778421787561,41.76,80955.85,0.0,-0.98882,1e-05,2.06275]
[1778421787655,41.76,80955.85,0.0,-0.98882,1e-05,2.06275]
[1778421787810,41.76,80955.85,0.0,-0.98882,1e-05,2.06275]
[1778421787882,41.76,80956.27,0.0,-0.98882,1e-05,2.06344]
[1778421791521,41.76,80966.98,0.0,-0.98871,1e-05,2.08098]
[1778421792528,41.76,80968.14,0.0,-0.9887,1e-05,2.08288]
[1778421796460,41.76,80968.49,0.0,-0.9887,1e-05,2.08346]
[1778421796559,41.76,80968.49,0.0,-0.9887,1e-05,2.08346]
[1778421802599,41.76,80968.63,0.0,-0.98869,1e-05,2.08369]
[1778421807538,41.76,80968.63,0.0,-0.98869,1e-05,2.08369]
[1778421807558,41.76,80968.63,0.0,-0.98869,1e-05,2.08369]
[1778421808061,41.76,80968.63,0.0,-0.98869,1e-05,2.08369]
[1778421808310,41.76,80968.81,0.0,-0.98869,1e-05,2.08399]
[1778421808641,41.76,80968.2,0.0,-0.9887,1e-05,2.08298]
[1778421813676,41.76,80968.23,0.0,-0.98871,1e-05,2.08138]
[1778421818766,41.76,80970.19,0.0,-0.98869,1e-05,2.0846]
[1778421818809,41.76,80970.19,0.0,-0.98869,1e-05,2.0846]
[1778421824753,41.76,80961.69,0.0,-0.98877,1e-05,2.07065]
[1778421825760,41.76,80955.1,0.0,-0.98884,1e-05,2.05989]
[1778421826767,41.76,80950.82,0.0,-0.98888,1e-05,2.05292]
[1778421828781,41.76,80946.66,0.0,-0.98892,1e-05,2.04617]
[1778421829788,41.76,80943.05,0.0,-0.98896,1e-05,2.04032]
[1778421830262,41.76,80943.05,0.0,-0.98896,1e-05,2.04032]
[1778421830309,41.76,80943.05,0.0,-0.98896,1e-05,2.04032]
[1778421830859,41.76,80943.05,0.0,-0.98896,1e-05,2.04032]
[1778421831061,41.76,80943.05,0.0,-0.98896,1e-05,2.04032]
[1778421830912,41.76,80943.16,0.0,-0.98896,1e-05,2.0405]
[1778421836842,41.76,80941.71,0.0,-0.98897,1e-05,2.03815]
[1778421840296,41.76,80941.71,0.0,-0.98897,1e-05,2.03815]
[1778421840310,41.76,80941.71,0.0,-0.98897,1e-05,2.03815]
[1778421849935,41.76,80941.72,0.0,-0.98897,1e-05,2.03817]
[1778421854792,41.76,80941.75,0.0,-0.98897,1e-05,2.03822]
[1778421854809,41.76,80941.75,0.0,-0.98897,1e-05,2.03822]
[1778421855176,41.76,80941.75,0.0,-0.98897,1e-05,2.03822]
[1778421855309,41.76,80941.75,0.0,-0.98897,1e-05,2.03822]
[1778421855977,41.76,80941.58,0.0,-0.98897,1e-05,2.03794]
[1778421861013,41.76,80941.99,0.0,-0.98897,1e-05,2.03861]
[1778421866048,41.76,80943.16,0.0,-0.98896,1e-05,2.0405]
[1778421866686,41.76,80943.16,0.0,-0.98896,1e-05,2.0405]
[1778421866812,41.76,80943.16,0.0,-0.98896,1e-05,2.0405]
[1778421872091,41.76,80946.02,0.0,-0.98894,1e-05,2.0435]
[1778421874122,41.76,80947.99,0.0,-0.98892,1e-05,2.04669]
[1778421874310,41.76,80950.02,0.0,-0.9889,1e-05,2.04998]
[1778421874617,41.76,80950.02,0.0,-0.9889,1e-05,2.04998]
[1778421874809,41.76,80950.02,0.0,-0.9889,1e-05,2.04998]
[1778421875112,41.76,80949.95,0.0,-0.9889,1e-05,2.04987]
[1778421877126,41.76,80945.52,0.0,-0.98894,1e-05,2.04269]
[1778421881603,41.76,80945.2,0.0,-0.98895,1e-05,2.04217]
[1778421881809,41.76,80945.2,0.0,-0.98895,1e-05,2.04217]
[1778421883168,41.76,80941.41,0.0,-0.98898,1e-05,2.03604]
[1778421885243,41.76,80941.1,0.0,-0.98899,1e-05,2.03554]
[1778421885309,41.76,80941.1,0.0,-0.98899,1e-05,2.03554]
[1778421885344,41.76,80941.1,0.0,-0.98899,1e-05,2.03554]
[1778421891226,41.76,80940.9,0.0,-0.98899,1e-05,2.03522]
[1778421896261,41.76,80938.01,0.0,-0.98902,1e-05,2.03056]
[1778421899531,41.76,80936.53,0.0,-0.98903,1e-05,2.02817]
[1778421899559,41.76,80936.53,0.0,-0.98903,1e-05,2.02817]
[1778421905324,41.76,80935.48,0.0,-0.98904,1e-05,2.02648]
[1778421907809,41.76,80935.48,0.0,-0.98904,1e-05,2.02648]
[1778421913381,41.76,80935.53,0.0,-0.98904,1e-05,2.02656]
[1778421918415,41.76,80935.63,0.0,-0.98904,1e-05,2.02672]
[1778421924460,41.76,80935.59,0.0,-0.98904,1e-05,2.02666]
[1778421931509,41.76,80935.24,0.0,-0.98905,1e-05,2.02447]
[1778421934223,41.76,80934.76,0.0,-0.98906,1e-05,2.0237]
[1778421934311,41.76,80934.76,0.0,-0.98906,1e-05,2.0237]
[1778421934713,41.76,80934.76,0.0,-0.98906,1e-05,2.0237]
[1778421934809,41.76,80934.76,0.0,-0.98906,1e-05,2.0237]
[1778421934871,41.76,80934.73,0.0,-0.98906,1e-05,2.02365]
[1778421941579,41.76,80934.48,0.0,-0.98906,1e-05,2.02325]
[1778421952752,41.76,80933.72,0.0,-0.98907,1e-05,2.02203]
[1778421952820,41.76,80933.72,0.0,-0.98907,1e-05,2.02203]
[1778421958504,41.76,80933.68,0.0,-0.98907,1e-05,2.02197]
[1778421970782,41.76,80933.75,0.0,-0.98907,1e-05,2.02208]
[1778421980852,41.76,80932.24,0.0,-0.98908,1e-05,2.01965]
[1778421983095,41.76,80932.24,0.0,-0.98908,1e-05,2.01965]
[1778421983310,41.76,80932.15,0.0,-0.98908,1e-05,2.01951]
[1778421983573,41.76,80932.15,0.0,-0.98908,1e-05,2.01951]
[1778421983812,41.76,80932.15,0.0,-0.98908,1e-05,2.01951]
[1778421983873,41.76,80932.07,0.0,-0.98908,1e-05,2.01938]
[1778421985887,41.76,80928.64,0.0,-0.98912,1e-05,2.01388]
[1778421990923,41.76,80927.89,0.0,-0.98912,1e-05,2.01268]
[1778421994352,41.76,80927.82,0.0,-0.98913,1e-05,2.01095]
[1778421994560,41.76,80927.82,0.0,-0.98913,1e-05,2.01095]
[1778421998979,41.76,80920.41,0.0,-0.98921,1e-05,1.99913]
[1778422000304,41.76,80920.37,0.0,-0.98921,1e-05,1.99907]
[1778422000562,41.76,80920.37,0.0,-0.98921,1e-05,1.99907]
[1778422000949,41.76,80920.37,0.0,-0.98921,1e-05,1.99907]
[1778422001059,41.76,80920.37,0.0,-0.98921,1e-05,1.99907]
[1778422001112,41.76,80918.61,0.0,-0.98922,1e-05,1.99627]
[1778422007035,41.76,80916.62,0.0,-0.98924,1e-05,1.99311]
[1778422008952,41.76,80916.62,0.0,-0.98924,1e-05,1.99311]
[1778422009059,41.76,80916.62,0.0,-0.98924,1e-05,1.99311]
[1778422012070,41.76,80921.39,0.0,-0.9892,1e-05,2.00069]
[1778422013865,41.76,80924.68,0.0,-0.98916,1e-05,2.00594]
[1778422014067,41.76,80924.68,0.0,-0.98916,1e-05,2.00594]
[1778422014266,41.76,80924.68,0.0,-0.98916,1e-05,2.00594]
[1778422014310,41.76,80924.66,0.0,-0.98916,1e-05,2.00591]
[1778422015091,41.76,80924.54,0.0,-0.98917,1e-05,2.00571]
[1778422020126,41.76,80925.19,0.0,-0.98916,1e-05,2.00675]
[1778422024584,41.76,80925.2,0.0,-0.98916,1e-05,2.00677]
[1778422024810,41.76,80925.2,0.0,-0.98916,1e-05,2.00677]
[1778422030197,41.76,80925.91,0.0,-0.98915,1e-05,2.0079]
[1778422031087,41.76,80925.91,0.0,-0.98915,1e-05,2.0079]
[1778422031309,41.76,80925.91,0.0,-0.98915,1e-05,2.0079]
[1778422032211,41.76,80925.93,0.0,-0.98915,1e-05,2.00793]
[1778422034131,41.76,80926.76,0.0,-0.98914,1e-05,2.00926]
[1778422034309,41.76,80926.76,0.0,-0.98914,1e-05,2.00926]
[1778422040267,41.76,80929.11,0.0,-0.98912,1e-05,2.01302]
[1778422043233,41.76,80927.78,0.0,-0.98913,1e-05,2.01089]
[1778422043310,41.76,80927.78,0.0,-0.98913,1e-05,2.01089]
[1778422044124,41.76,80925.26,0.0,-0.98916,1e-05,2.00686]
[1778422044311,41.76,80925.26,0.0,-0.98916,1e-05,2.00686]
[1778422044295,41.76,80924.99,0.0,-0.98916,1e-05,2.00643]
[1778422049330,41.76,80925.05,0.0,-0.98916,1e-05,2.00653]
[1778422054926,41.76,80921.46,0.0,-0.9892,1e-05,1.99919]
[1778422055062,41.76,80921.46,0.0,-0.9892,1e-05,1.99919]
[1778422060407,41.76,80917.98,0.0,-0.98924,1e-05,1.99366]
[1778422065442,41.76,80917.25,0.0,-0.98925,1e-05,1.9925]
[1778422067711,41.76,80917.5,0.0,-0.98924,1e-05,1.9929]
[1778422067809,41.76,80917.5,0.0,-0.98924,1e-05,1.9929]
[1778422068468,41.76,80917.5,0.0,-0.98924,1e-05,1.9929]
[1778422068559,41.76,80917.5,0.0,-0.98924,1e-05,1.9929]
[1778422068569,41.76,80917.05,0.0,-0.98925,1e-05,1.99218]
[1778422072082,41.76,80916.67,0.0,-0.98925,1e-05,1.99158]
[1778422072310,41.76,80916.67,0.0,-0.98925,1e-05,1.99158]
[1778422078533,41.76,80914.93,0.0,-0.98927,1e-05,1.98882]
[1778422083568,41.76,80911.65,0.0,-0.9893,1e-05,1.98362]
[1778422085669,41.76,80911.71,0.0,-0.9893,1e-05,1.98372]
[1778422085809,41.76,80911.71,0.0,-0.9893,1e-05,1.98372]
[1778422086162,41.76,80911.71,0.0,-0.9893,1e-05,1.98372]
[1778422086310,41.76,80911.71,0.0,-0.9893,1e-05,1.98372]
[1778422086263,41.76,80911.34,0.0,-0.9893,1e-05,1.98313]
[1778422091625,41.76,80912.47,0.0,-0.98929,1e-05,1.98492]
[1778422092618,41.76,80912.47,0.0,-0.98929,1e-05,1.98492]
[1778422092809,41.76,80912.47,0.0,-0.98929,1e-05,1.98492]
[1778422098674,41.76,80912.89,0.0,-0.98929,1e-05,1.98559]
[1778422100021,41.76,80912.89,0.0,-0.98929,1e-05,1.98559]
[1778422108745,41.76,80912.89,0.0,-0.98929,1e-05,1.98559]
[1778422110071,41.76,80912.89,0.0,-0.98929,1e-05,1.98559]
[1778422110309,41.76,80912.89,0.0,-0.98929,1e-05,1.98559]
[1778422110693,41.76,80911.46,0.0,-0.9893,1e-05,1.98332]
[1778422110808,41.76,80911.46,0.0,-0.9893,1e-05,1.98332]
[1778422110910,41.76,80911.39,0.0,-0.9893,1e-05,1.98321]
[1778422116801,41.76,80911.33,0.0,-0.98931,1e-05,1.98152]
[1778422121836,41.76,80911.08,0.0,-0.98931,1e-05,1.98112]
[1778422130899,41.76,80911.05,0.0,-0.98931,1e-05,1.98108]
[1778422132997,41.76,80911.05,0.0,-0.98931,1e-05,1.98108]
[1778422133061,41.76,80911.05,0.0,-0.98931,1e-05,1.98108]
[1778422142983,41.76,80910.94,0.0,-0.98931,1e-05,1.9809]
[1778422144997,41.76,80915.59,0.0,-0.98927,1e-05,1.98826]
[1778422145936,41.76,80915.59,0.0,-0.98927,1e-05,1.98826]
[1778422146061,41.76,80915.59,0.0,-0.98927,1e-05,1.98826]
[1778422146721,41.76,80915.79,0.0,-0.98927,1e-05,1.98858]
[1778422146809,41.76,80915.79,0.0,-0.98927,1e-05,1.98858]
[1778422147011,41.76,80915.9,0.0,-0.98927,1e-05,1.98875]
[1778422152046,41.76,80916.82,0.0,-0.98926,1e-05,1.99021]
[1778422153219,41.76,80916.82,0.0,-0.98926,1e-05,1.99021]
[1778422153309,41.76,80916.82,0.0,-0.98926,1e-05,1.99021]
[1778422159095,41.76,80918.7,0.0,-0.98924,1e-05,1.9932]
[1778422164130,41.76,80918.95,0.0,-0.98924,1e-05,1.99359]
[1778422170721,41.76,80921.1,0.0,-0.98922,1e-05,1.99701]
[1778422170811,41.76,80921.1,0.0,-0.98922,1e-05,1.99701]
[1778422171593,41.76,80921.1,0.0,-0.98922,1e-05,1.99701]
[1778422171812,41.76,80921.1,0.0,-0.98922,1e-05,1.99701]
[1778422179236,41.76,80921.87,0.0,-0.98922,1e-05,1.99663]
[1778422180252,41.76,80921.87,0.0,-0.98922,1e-05,1.99663]
[1778422180310,41.76,80921.87,0.0,-0.98922,1e-05,1.99663]
[1778422185816,41.76,80924.8,0.0,-0.98919,1e-05,2.00129]
[1778422186063,41.76,80924.8,0.0,-0.98919,1e-05,2.00129]
[1778422186707,41.76,80924.76,0.0,-0.98919,1e-05,2.00123]
[1778422186811,41.76,80924.76,0.0,-0.98919,1e-05,2.00123]
[1778422186907,41.76,80924.76,0.0,-0.98919,1e-05,2.00123]
[1778422196358,41.76,80924.59,0.0,-0.98919,1e-05,2.00096]
[1778422198242,41.76,80924.39,0.0,-0.98919,1e-05,2.00064]
[1778422198312,41.76,80924.39,0.0,-0.98919,1e-05,2.00064]
[1778422201393,41.76,80928.23,0.0,-0.98916,1e-05,2.00677]
[1778422202265,41.76,80928.23,0.0,-0.98916,1e-05,2.00677]
[1778422202310,41.76,80928.23,0.0,-0.98916,1e-05,2.00677]
[1778422202401,41.76,80929.6,0.0,-0.98914,1e-05,2.00896]
[1778422202757,41.76,80929.6,0.0,-0.98914,1e-05,2.00896]
[1778422202810,41.76,80929.6,0.0,-0.98914,1e-05,2.00896]
[1778422209449,41.76,80933.47,0.0,-0.9891,1e-05,2.01515]
[1778422211840,41.76,80934.2,0.0,-0.9891,1e-05,2.01632]
[1778422212062,41.76,80934.2,0.0,-0.9891,1e-05,2.01632]
[1778422212724,41.76,80934.23,0.0,-0.9891,1e-05,2.01637]
[1778422212813,41.76,80934.23,0.0,-0.9891,1e-05,2.01637]
[1778422213477,41.76,80934.38,0.0,-0.9891,1e-05,2.01661]
[1778422218512,41.76,80935.89,0.0,-0.98908,1e-05,2.01903]
[1778422224404,41.76,80936.35,0.0,-0.98908,1e-05,2.01977]
[1778422224559,41.76,80936.35,0.0,-0.98908,1e-05,2.01977]
[1778422225529,41.76,80936.35,0.0,-0.98908,1e-05,2.01977]
[1778422225560,41.76,80936.35,0.0,-0.98908,1e-05,2.01977]
[1778422227059,41.76,80936.35,0.0,-0.98908,1e-05,2.01977]
[1778422227077,41.76,80936.37,0.0,-0.98908,1e-05,2.0198]
[1778422235633,41.76,80936.72,0.0,-0.98908,1e-05,2.01874]
[1778422237738,41.76,80937.61,0.0,-0.98907,1e-05,2.02017]
[1778422237811,41.76,80937.61,0.0,-0.98907,1e-05,2.02017]
[1778422238945,41.76,80937.93,0.0,-0.98907,1e-05,2.02068]
[1778422239064,41.76,80937.93,0.0,-0.98907,1e-05,2.02068]
[1778422239165,41.76,80938.0,0.0,-0.98907,1e-05,2.0208]
[1778422245703,41.76,80940.18,0.0,-0.98905,1e-05,2.0243]
[1778422246710,41.76,80944.5,0.0,-0.989,1e-05,2.03126]
[1778422247680,41.76,80944.5,0.0,-0.989,1e-05,2.03126]
[1778422247810,41.76,80944.5,0.0,-0.989,1e-05,2.03126]
[1778422247907,41.76,80947.76,0.0,-0.98897,1e-05,2.03652]
[1778422251745,41.76,80953.44,0.0,-0.98892,1e-05,2.04572]
[1778422254272,41.76,80954.87,0.0,-0.9889,1e-05,2.04804]
[1778422254308,41.76,80954.87,0.0,-0.9889,1e-05,2.04804]
[1778422254373,41.76,80958.9,0.0,-0.98886,1e-05,2.05459]
[1778422256326,41.76,80959.33,0.0,-0.98886,1e-05,2.05529]
[1778422256342,41.76,80960.44,0.0,-0.98885,1e-05,2.0571]
[1778422256558,41.76,80960.44,0.0,-0.98885,1e-05,2.0571]
[1778422261819,41.76,80961.62,0.0,-0.98883,1e-05,2.05902]
[1778422264278,41.76,80962.52,0.0,-0.98882,1e-05,2.06049]
[1778422264307,41.76,80962.52,0.0,-0.98882,1e-05,2.06049]
[1778422269256,41.76,80964.58,0.0,-0.9888,1e-05,2.06385]
[1778422269309,41.76,80964.58,0.0,-0.9888,1e-05,2.06385]
[1778422269403,41.76,80965.08,0.0,-0.9888,1e-05,2.06467]
[1778422274911,41.76,80968.72,0.0,-0.98876,1e-05,2.07062]
[1778422276462,41.76,80968.72,0.0,-0.98876,1e-05,2.07062]
[1778422276558,41.76,80968.72,0.0,-0.98876,1e-05,2.07062]
[1778422281960,41.76,80969.59,0.0,-0.98875,1e-05,2.07205]
[1778422286588,41.76,80967.56,0.0,-0.98877,1e-05,2.06873]
[1778422286809,41.76,80967.56,0.0,-0.98877,1e-05,2.06873]
[1778422287947,41.76,80967.56,0.0,-0.98877,1e-05,2.06873]
[1778422288061,41.76,80967.56,0.0,-0.98877,1e-05,2.06873]
[1778422295051,41.76,80965.82,0.0,-0.9888,1e-05,2.06423]
[1778422296725,41.76,80963.66,0.0,-0.98882,1e-05,2.06071]
[1778422296810,41.76,80963.66,0.0,-0.98882,1e-05,2.06071]
[1778422304114,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422305213,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422305309,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422306645,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422306808,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422314184,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422315516,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422315559,41.76,80963.44,0.0,-0.98882,1e-05,2.06035]
[1778422321233,41.76,80964.03,0.0,-0.98882,1e-05,2.06131]
[1778422326268,41.76,80961.72,0.0,-0.98884,1e-05,2.05754]
[1778422326670,41.76,80961.72,0.0,-0.98884,1e-05,2.05754]
[1778422326810,41.76,80961.72,0.0,-0.98884,1e-05,2.05754]
[1778422328284,41.76,80960.58,0.0,-0.98885,1e-05,2.05569]
[1778422328310,41.76,80960.58,0.0,-0.98885,1e-05,2.05569]
[1778422328411,41.76,80960.58,0.0,-0.98885,1e-05,2.05569]
[1778422335331,41.76,80958.9,0.0,-0.98887,1e-05,2.05295]
[1778422339359,41.76,80953.63,0.0,-0.98892,1e-05,2.04439]
[1778422339675,41.76,80953.63,0.0,-0.98892,1e-05,2.04439]
[1778422339812,41.76,80953.63,0.0,-0.98892,1e-05,2.04439]
[1778422346408,41.76,80950.61,0.0,-0.98895,1e-05,2.0395]
[1778422348157,41.76,80950.29,0.0,-0.98896,1e-05,2.03898]
[1778422348309,41.76,80950.29,0.0,-0.98896,1e-05,2.03898]
[1778422350154,41.76,80948.63,0.0,-0.98897,1e-05,2.0363]
[1778422350308,41.76,80948.63,0.0,-0.98897,1e-05,2.0363]
[1778422350436,41.76,80946.46,0.0,-0.98899,1e-05,2.03279]
[1778422354464,41.76,80951.04,0.0,-0.98896,1e-05,2.03856]
[1778422354779,41.76,80951.04,0.0,-0.98896,1e-05,2.03856]
[1778422354807,41.76,80951.04,0.0,-0.98896,1e-05,2.03856]
[1778422355471,41.76,80955.96,0.0,-0.98891,1e-05,2.04654]
[1778422357485,41.76,80958.19,0.0,-0.98889,1e-05,2.05016]
[1778422361612,41.76,80958.37,0.0,-0.98888,1e-05,2.05045]
[1778422361812,41.76,80959.03,0.0,-0.98888,1e-05,2.05152]
[1778422363545,41.76,80959.01,0.0,-0.98888,1e-05,2.05149]
[1778422363558,41.76,80959.01,0.0,-0.98888,1e-05,2.05149]
[1778422363564,41.76,80959.2,0.0,-0.98888,1e-05,2.0518]
[1778422369569,41.76,80960.47,0.0,-0.98886,1e-05,2.05386]
[1778422372170,41.76,80961.02,0.0,-0.98886,1e-05,2.05476]
[1778422372309,41.76,80961.02,0.0,-0.98886,1e-05,2.05476]
[1778422375446,41.76,80964.46,0.0,-0.98882,1e-05,2.06037]
[1778422375558,41.76,80964.46,0.0,-0.98882,1e-05,2.06037]
[1778422375611,41.76,80963.55,0.0,-0.98883,1e-05,2.05888]
[1778422380646,41.76,80964.87,0.0,-0.98882,1e-05,2.06104]
[1778422382767,41.76,80964.76,0.0,-0.98882,1e-05,2.06086]
[1778422382808,41.76,80964.76,0.0,-0.98882,1e-05,2.06086]
[1778422384809,41.76,80965.17,0.0,-0.98882,1e-05,2.06153]
[1778422385059,41.76,80965.17,0.0,-0.98882,1e-05,2.06153]
[1778422385681,41.76,80966.35,0.0,-0.9888,1e-05,2.06345]
[1778422391823,41.76,80966.26,0.0,-0.9888,1e-05,2.06331]
[1778422392058,41.76,80966.26,0.0,-0.9888,1e-05,2.06331]
[1778422395508,41.76,80966.22,0.0,-0.9888,1e-05,2.06324]
[1778422395561,41.76,80966.22,0.0,-0.9888,1e-05,2.06324]
[1778422395599,41.76,80966.22,0.0,-0.9888,1e-05,2.06324]
[1778422400786,41.76,80963.49,0.0,-0.98883,1e-05,2.05878]
[1778422403346,41.76,80963.38,0.0,-0.98883,1e-05,2.05861]
[1778422403559,41.76,80963.38,0.0,-0.98883,1e-05,2.05861]
[1778422408597,41.76,80958.27,0.0,-0.98888,1e-05,2.05029]
[1778422408598,41.76,80958.27,0.0,-0.98888,1e-05,2.05029]
[1778422408698,41.76,80957.87,0.0,-0.98889,1e-05,2.04964]
[1778422408809,41.76,80957.87,0.0,-0.98889,1e-05,2.04964]
[1778422413878,41.76,80956.11,0.0,-0.98891,1e-05,2.04514]
[1778422417061,41.76,80955.16,0.0,-0.98892,1e-05,2.0436]
[1778422427977,41.76,80951.86,0.0,-0.98896,1e-05,2.03826]
[1778422429613,41.76,80951.86,0.0,-0.98896,1e-05,2.03826]
[1778422429621,41.76,80951.86,0.0,-0.98896,1e-05,2.03826]
[1778422429815,41.76,80951.86,0.0,-0.98896,1e-05,2.03826]
[1778422431651,41.76,80951.71,0.0,-0.98896,1e-05,2.03801]
[1778422431810,41.76,80950.82,0.0,-0.98897,1e-05,2.03658]
[1778422434020,41.76,80945.93,0.0,-0.98902,1e-05,2.02868]
[1778422440062,41.76,80945.57,0.0,-0.98902,1e-05,2.0281]
[1778422441069,41.76,80949.26,0.0,-0.98898,1e-05,2.03405]
[1778422444408,41.76,80952.27,0.0,-0.98895,1e-05,2.03892]
[1778422444557,41.76,80952.27,0.0,-0.98895,1e-05,2.03892]
[1778422444658,41.76,80953.16,0.0,-0.98894,1e-05,2.04036]
[1778422445550,41.76,80953.16,0.0,-0.98894,1e-05,2.04036]
[1778422445572,41.76,80953.16,0.0,-0.98894,1e-05,2.04036]
[1778422453153,41.76,80953.28,0.0,-0.98894,1e-05,2.04056]
[1778422455266,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422455309,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422455410,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422456383,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422456561,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422460678,41.76,80953.27,0.0,-0.98894,1e-05,2.04054]
[1778422464643,41.76,80953.59,0.0,-0.98894,1e-05,2.04106]
[1778422464744,41.76,80954.67,0.0,-0.98893,1e-05,2.04281]
[1778422464810,41.76,80954.67,0.0,-0.98893,1e-05,2.04281]
[1778422466233,41.76,80956.2,0.0,-0.98891,1e-05,2.04529]
[1778422466309,41.76,80956.2,0.0,-0.98891,1e-05,2.04529]
[1778422470663,41.76,80958.97,0.0,-0.98889,1e-05,2.04979]
[1778422470764,41.76,80958.98,0.0,-0.98889,1e-05,2.0498]
[1778422470810,41.76,80958.98,0.0,-0.98889,1e-05,2.0498]
[1778422471092,41.76,80958.98,0.0,-0.98889,1e-05,2.0498]
[1778422471310,41.76,80958.98,0.0,-0.98889,1e-05,2.0498]
[1778422477323,41.76,80958.99,0.0,-0.98889,1e-05,2.04818]
[1778422478330,41.76,80955.87,0.0,-0.98893,1e-05,2.04312]
[1778422479705,41.76,80955.87,0.0,-0.98893,1e-05,2.04312]
[1778422479810,41.76,80953.42,0.0,-0.98895,1e-05,2.03915]
[1778422480344,41.76,80950.03,0.0,-0.98898,1e-05,2.03367]
[1778422480793,41.76,80950.03,0.0,-0.98898,1e-05,2.03367]
[1778422480811,41.76,80950.03,0.0,-0.98898,1e-05,2.03367]
[1778422484671,41.76,80946.96,0.0,-0.98901,1e-05,2.02871]
[1778422484672,41.76,80944.28,0.0,-0.98904,1e-05,2.0244]
[1778422484809,41.76,80944.28,0.0,-0.98904,1e-05,2.0244]
[1778422485312,41.76,80944.28,0.0,-0.98904,1e-05,2.0244]
[1778422485559,41.76,80944.28,0.0,-0.98904,1e-05,2.0244]
[1778422486386,41.76,80939.76,0.0,-0.98908,1e-05,2.01714]
[1778422491422,41.76,80939.31,0.0,-0.98909,1e-05,2.01641]
[1778422492626,41.76,80939.31,0.0,-0.98909,1e-05,2.01641]
[1778422492662,41.76,80939.19,0.0,-0.98909,1e-05,2.01622]
[1778422492808,41.76,80939.19,0.0,-0.98909,1e-05,2.01622]
[1778422493363,41.76,80939.19,0.0,-0.98909,1e-05,2.01622]
[1778422493558,41.76,80939.19,0.0,-0.98909,1e-05,2.01622]
[1778422497464,41.76,80927.13,0.0,-0.98921,1e-05,1.99695]
[1778422498471,41.76,80924.79,0.0,-0.98923,1e-05,1.99323]
[1778422499267,41.76,80924.79,0.0,-0.98923,1e-05,1.99323]
[1778422499308,41.76,80924.79,0.0,-0.98923,1e-05,1.99323]
[1778422499478,41.76,80924.0,0.0,-0.98924,1e-05,1.99198]
[1778422500425,41.76,80924.0,0.0,-0.98924,1e-05,1.99198]
[1778422500561,41.76,80924.0,0.0,-0.98924,1e-05,1.99198]
[1778422500631,41.76,80920.7,0.0,-0.98927,1e-05,1.98674]
[1778422506527,41.76,80917.11,0.0,-0.98931,1e-05,1.98105]
[1778422507534,41.76,80912.79,0.0,-0.98935,1e-05,1.97423]
[1778422509104,41.76,80911.07,0.0,-0.98936,1e-05,1.97152]
[1778422509308,41.76,80911.07,0.0,-0.98936,1e-05,1.97152]
[1778422509319,41.76,80911.07,0.0,-0.98936,1e-05,1.97152]
[1778422510295,41.76,80911.07,0.0,-0.98936,1e-05,1.97152]
[1778422510309,41.76,80911.07,0.0,-0.98936,1e-05,1.97152]
[1778422515590,41.76,80910.51,0.0,-0.98937,1e-05,1.97064]
[1778422517036,41.76,80909.87,0.0,-0.98938,1e-05,1.96963]
[1778422517058,41.76,80909.87,0.0,-0.98938,1e-05,1.96963]
[1778422517604,41.76,80909.35,0.0,-0.98938,1e-05,1.96881]
[1778422517892,41.76,80909.35,0.0,-0.98938,1e-05,1.96881]
[1778422518060,41.76,80909.35,0.0,-0.98938,1e-05,1.96881]
[1778422525666,41.76,80909.66,0.0,-0.98938,1e-05,1.9693]
[1778422527680,41.76,80914.24,0.0,-0.98933,1e-05,1.97652]
[1778422528025,41.76,80914.24,0.0,-0.98933,1e-05,1.97652]
[1778422528067,41.76,80914.24,0.0,-0.98933,1e-05,1.97652]
[1778422528687,41.76,80913.52,0.0,-0.98934,1e-05,1.97538]
[1778422529082,41.76,80913.52,0.0,-0.98934,1e-05,1.97538]
[1778422529309,41.76,80913.52,0.0,-0.98934,1e-05,1.97538]
[1778422535736,41.76,80914.29,0.0,-0.98934,1e-05,1.975]
[1778422536744,41.76,80920.04,0.0,-0.98929,1e-05,1.98409]
[1778422537758,41.76,80920.04,0.0,-0.98929,1e-05,1.98409]
[1778422537809,41.76,80920.04,0.0,-0.98929,1e-05,1.98409]
[1778422538757,41.76,80917.75,0.0,-0.98931,1e-05,1.98047]
[1778422538891,41.76,80917.75,0.0,-0.98931,1e-05,1.98047]
[1778422539063,41.76,80917.75,0.0,-0.98931,1e-05,1.98047]
[1778422544799,41.76,80917.46,0.0,-0.98931,1e-05,1.98001]
[1778422545208,41.76,80917.46,0.0,-0.98931,1e-05,1.98001]
[1778422545310,41.76,80917.46,0.0,-0.98931,1e-05,1.98001]
[1778422545707,41.76,80917.46,0.0,-0.98931,1e-05,1.98001]
[1778422545808,41.76,80917.46,0.0,-0.98931,1e-05,1.98001]
[1778422545806,41.76,80915.45,0.0,-0.98933,1e-05,1.97683]
[1778422546813,41.76,80915.35,0.0,-0.98933,1e-05,1.97667]
[1778422551848,41.76,80914.86,0.0,-0.98934,1e-05,1.9759]
[1778422557224,41.76,80912.29,0.0,-0.98936,1e-05,1.97185]
[1778422557308,41.76,80912.29,0.0,-0.98936,1e-05,1.97185]
[1778422559063,41.76,80912.33,0.0,-0.98936,1e-05,1.97191]
[1778422559164,41.76,80912.1,0.0,-0.98936,1e-05,1.97155]
[1778422565946,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422567629,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422567810,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422567871,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422569000,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422569061,41.76,80912.06,0.0,-0.98936,1e-05,1.97148]
[1778422576016,41.76,80911.54,0.0,-0.98937,1e-05,1.97067]
[1778422581051,41.76,80911.68,0.0,-0.98937,1e-05,1.97089]
[1778422586087,41.76,80911.97,0.0,-0.98936,1e-05,1.97134]
[1778422588871,41.76,80912.14,0.0,-0.98936,1e-05,1.97161]
[1778422589058,41.76,80912.31,0.0,-0.98936,1e-05,1.97188]
[1778422589830,41.76,80912.31,0.0,-0.98936,1e-05,1.97188]
[1778422589109,41.76,80912.27,0.0,-0.98936,1e-05,1.97182]
[1778422590060,41.76,80912.27,0.0,-0.98936,1e-05,1.97182]
[1778422592130,41.76,80915.32,0.0,-0.98934,1e-05,1.97503]
[1778422595267,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422595309,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422601193,41.76,80915.48,0.0,-0.98934,1e-05,1.97528]
[1778422608256,41.76,80915.45,0.0,-0.98934,1e-05,1.97523]
[1778422608308,41.76,80915.45,0.0,-0.98934,1e-05,1.97523]
[1778422608357,41.76,80915.45,0.0,-0.98934,1e-05,1.97523]
[1778422612336,41.76,80915.45,0.0,-0.98934,1e-05,1.97523]
[1778422612558,41.76,80915.45,0.0,-0.98934,1e-05,1.97523]
[1778422621334,41.76,80915.96,0.0,-0.98933,1e-05,1.97604]
[1778422625911,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422626060,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422626161,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422627237,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422627309,41.76,80915.88,0.0,-0.98933,1e-05,1.97591]
[1778422638453,41.76,80915.96,0.0,-0.98933,1e-05,1.97604]
[1778422647221,41.76,80915.96,0.0,-0.98933,1e-05,1.97604]
[1778422652904,41.76,80915.96,0.0,-0.98933,1e-05,1.97604]
[1778422658593,41.76,80915.96,0.0,-0.98934,1e-05,1.97444]
[1778422665642,41.76,80914.89,0.0,-0.98935,1e-05,1.97275]
[1778422666649,41.76,80911.41,0.0,-0.98939,1e-05,1.96727]
[1778422667148,41.76,80911.41,0.0,-0.98939,1e-05,1.96727]
[1778422667310,41.76,80911.41,0.0,-0.98939,1e-05,1.96727]
[1778422667656,41.76,80909.09,0.0,-0.98941,1e-05,1.96362]
[1778422668621,41.76,80909.09,0.0,-0.98941,1e-05,1.96362]
[1778422668815,41.76,80909.09,0.0,-0.98941,1e-05,1.96362]
[1778422674705,41.76,80908.87,0.0,-0.98941,1e-05,1.96328]
[1778422688803,41.76,80908.66,0.0,-0.98941,1e-05,1.96295]
[1778422692592,41.76,80909.68,0.0,-0.9894,1e-05,1.96455]
[1778422692808,41.76,80909.68,0.0,-0.9894,1e-05,1.96455]
[1778422692890,41.76,80910.21,0.0,-0.9894,1e-05,1.96538]
[1778422693616,41.76,80910.21,0.0,-0.9894,1e-05,1.96538]
[1778422693810,41.76,80910.21,0.0,-0.9894,1e-05,1.96538]
[1778422698873,41.76,80910.85,0.0,-0.98939,1e-05,1.96639]
[1778422703908,41.76,80910.67,0.0,-0.98939,1e-05,1.96611]
[1778422708936,41.76,80909.76,0.0,-0.9894,1e-05,1.96468]
[1778422708943,41.76,80909.46,0.0,-0.9894,1e-05,1.9642]
[1778422709060,41.76,80909.46,0.0,-0.9894,1e-05,1.9642]
[1778422710188,41.76,80909.46,0.0,-0.9894,1e-05,1.9642]
[1778422710309,41.76,80909.46,0.0,-0.9894,1e-05,1.9642]
[1778422710958,41.76,80909.56,0.0,-0.9894,1e-05,1.96436]
[1778422712972,41.76,80905.27,0.0,-0.98945,1e-05,1.95604]
[1778422713394,41.76,80905.27,0.0,-0.98945,1e-05,1.95604]
[1778422713559,41.76,80905.27,0.0,-0.98945,1e-05,1.95604]
[1778422714030,41.76,80905.27,0.0,-0.98945,1e-05,1.95604]
[1778422714057,41.76,80905.31,0.0,-0.98945,1e-05,1.9561]
[1778422714986,41.76,80905.24,0.0,-0.98945,1e-05,1.95599]
[1778422719361,41.76,80906.2,0.0,-0.98944,1e-05,1.9575]
[1778422719558,41.76,80906.2,0.0,-0.98944,1e-05,1.9575]
[1778422726990,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422727037,41.76,80906.09,0.0,-0.98944,1e-05,1.95733]
[1778422727066,41.76,80906.09,0.0,-0.98944,1e-05,1.95733]
[1778422727070,41.76,80906.26,0.0,-0.98944,1e-05,1.95759]
[1778422728421,41.76,80906.26,0.0,-0.98944,1e-05,1.95759]
[1778422728566,41.76,80906.26,0.0,-0.98944,1e-05,1.95759]
[1778422736163,41.76,80906.26,0.0,-0.98944,1e-05,1.95759]
[1778422736308,41.76,80906.26,0.0,-0.98944,1e-05,1.95759]
[1778422736409,41.76,80906.95,0.0,-0.98944,1e-05,1.95867]
[1778422737577,41.76,80906.95,0.0,-0.98944,1e-05,1.95867]
[1778422737811,41.76,80906.95,0.0,-0.98944,1e-05,1.95867]
[1778422743182,41.76,80907.03,0.0,-0.98944,1e-05,1.9588]
[1778422748940,41.76,80906.91,0.0,-0.98944,1e-05,1.95861]
[1778422749041,41.76,80906.2,0.0,-0.98944,1e-05,1.9575]
[1778422749224,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422750516,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422750559,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422755420,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422755558,41.76,80906.34,0.0,-0.98944,1e-05,1.95772]
[1778422755600,41.76,80906.9,0.0,-0.98944,1e-05,1.9586]
[1778422756716,41.76,80906.9,0.0,-0.98944,1e-05,1.9586]
[1778422756807,41.76,80906.9,0.0,-0.98944,1e-05,1.9586]
[1778422762315,41.76,80906.38,0.0,-0.98944,1e-05,1.95778]
[1778422765421,41.76,80906.41,0.0,-0.98944,1e-05,1.95783]
[1778422765559,41.76,80906.41,0.0,-0.98944,1e-05,1.95783]
[1778422765600,41.76,80906.14,0.0,-0.98944,1e-05,1.9574]
[1778422767154,41.76,80906.14,0.0,-0.98944,1e-05,1.9574]
[1778422767309,41.76,80906.14,0.0,-0.98944,1e-05,1.9574]
[1778422773598,41.76,80905.0,0.0,-0.98945,1e-05,1.95562]
[1778422773818,41.76,80905.0,0.0,-0.98945,1e-05,1.95562]
[1778422782458,41.76,80906.39,0.0,-0.98945,1e-05,1.95621]
[1778422784773,41.76,80909.03,0.0,-0.98942,1e-05,1.96034]
[1778422785895,41.76,80909.03,0.0,-0.98942,1e-05,1.96034]
[1778422786060,41.76,80909.03,0.0,-0.98942,1e-05,1.96034]
[1778422785910,41.76,80911.95,0.0,-0.9894,1e-05,1.96493]
[1778422787059,41.76,80911.95,0.0,-0.9894,1e-05,1.96493]
[1778422787493,41.76,80912.11,0.0,-0.9894,1e-05,1.96518]
[1778422792778,41.76,80912.75,0.0,-0.98939,1e-05,1.96619]
[1778422792809,41.76,80912.75,0.0,-0.98939,1e-05,1.96619]
[1778422798570,41.76,80912.6,0.0,-0.98939,1e-05,1.96595]
[1778422807633,41.76,80911.9,0.0,-0.9894,1e-05,1.96485]
[1778422809725,41.76,80911.79,0.0,-0.9894,1e-05,1.96468]
[1778422809809,41.76,80911.79,0.0,-0.9894,1e-05,1.96468]
[1778422811397,41.76,80911.58,0.0,-0.9894,1e-05,1.96435]
[1778422811558,41.76,80911.58,0.0,-0.9894,1e-05,1.96435]
[1778422811661,41.76,80911.54,0.0,-0.9894,1e-05,1.96429]
[1778422814682,41.76,80905.89,0.0,-0.98945,1e-05,1.95542]
[1778422815586,41.76,80905.89,0.0,-0.98945,1e-05,1.95542]
[1778422815810,41.76,80905.89,0.0,-0.98945,1e-05,1.95542]
[1778422822094,41.76,80903.49,0.0,-0.98948,1e-05,1.95167]
[1778422822309,41.76,80903.29,0.0,-0.98948,1e-05,1.95136]
[1778422822806,41.76,80903.29,0.0,-0.98948,1e-05,1.95136]
[1778422823061,41.76,80903.29,0.0,-0.98948,1e-05,1.95136]
[1778422822906,41.76,80903.07,0.0,-0.98948,1e-05,1.95101]
[1778422829787,41.76,80901.37,0.0,-0.9895,1e-05,1.94836]
[1778422830712,41.76,80901.37,0.0,-0.9895,1e-05,1.94836]
[1778422833018,41.76,80900.32,0.0,-0.98952,1e-05,1.94513]
[1778422833066,41.76,80900.32,0.0,-0.98952,1e-05,1.94513]
[1778422840864,41.76,80900.0,0.0,-0.98952,1e-05,1.94464]
[1778422843026,41.76,80902.39,0.0,-0.9895,1e-05,1.94836]
[1778422843061,41.76,80902.39,0.0,-0.9895,1e-05,1.94836]
[1778422844788,41.76,80902.39,0.0,-0.9895,1e-05,1.94836]
[1778422844810,41.76,80902.39,0.0,-0.9895,1e-05,1.94836]
[1778422846906,41.76,80901.87,0.0,-0.9895,1e-05,1.94755]
[1778422847585,41.76,80901.87,0.0,-0.9895,1e-05,1.94755]
[1778422847809,41.76,80901.87,0.0,-0.9895,1e-05,1.94755]
[1778422853955,41.76,80900.84,0.0,-0.98951,1e-05,1.94594]
[1778422854914,41.76,80900.84,0.0,-0.98951,1e-05,1.94594]
[1778422855064,41.76,80900.84,0.0,-0.98951,1e-05,1.94594]
[1778422856604,41.76,80899.78,0.0,-0.98952,1e-05,1.94429]
[1778422856809,41.76,80899.78,0.0,-0.98952,1e-05,1.94429]
[1778422856976,41.76,80899.85,0.0,-0.98952,1e-05,1.9444]
[1778422870068,41.76,80896.83,0.0,-0.98955,1e-05,1.9397]
[1778422872366,41.76,80896.46,0.0,-0.98955,1e-05,1.93912]
[1778422872562,41.76,80896.46,0.0,-0.98955,1e-05,1.93912]
[1778422881631,41.76,80895.78,0.0,-0.98956,1e-05,1.93807]
[1778422884167,41.76,80895.82,0.0,-0.98956,1e-05,1.93813]
[1778422884310,41.76,80895.82,0.0,-0.98956,1e-05,1.93813]
[1778422886386,41.76,80895.21,0.0,-0.98956,1e-05,1.93718]
[1778422886557,41.76,80895.21,0.0,-0.98956,1e-05,1.93718]
[1778422886608,41.76,80895.21,0.0,-0.98956,1e-05,1.93718]
[1778422888194,41.76,80887.41,0.0,-0.98964,1e-05,1.92509]
[1778422889201,41.76,80884.86,0.0,-0.98966,1e-05,1.92115]
[1778422889368,41.76,80884.86,0.0,-0.98966,1e-05,1.92115]
[1778422889559,41.76,80884.86,0.0,-0.98966,1e-05,1.92115]
[1778422899272,41.76,80886.55,0.0,-0.98965,1e-05,1.92219]
[1778422902419,41.76,80885.9,0.0,-0.98966,1e-05,1.92118]
[1778422902565,41.76,80885.9,0.0,-0.98966,1e-05,1.92118]
[1778422904759,41.76,80885.69,0.0,-0.98966,1e-05,1.92086]
[1778422904809,41.76,80885.69,0.0,-0.98966,1e-05,1.92086]
[1778422904860,41.76,80885.65,0.0,-0.98966,1e-05,1.9208]
[1778422913421,41.76,80885.43,0.0,-0.98966,1e-05,1.92046]
[1778422924448,41.76,80885.56,0.0,-0.98966,1e-05,1.92066]
[1778422929483,41.76,80885.56,0.0,-0.98966,1e-05,1.92066]
[1778422932067,41.76,80885.89,0.0,-0.98966,1e-05,1.92117]
[1778422932310,41.76,80886.33,0.0,-0.98966,1e-05,1.92185]
[1778422934188,41.76,80886.37,0.0,-0.98966,1e-05,1.92191]
[1778422934309,41.76,80887.44,0.0,-0.98965,1e-05,1.92356]
[1778422934410,41.76,80887.44,0.0,-0.98965,1e-05,1.92356]
[1778422938225,41.76,80887.44,0.0,-0.98965,1e-05,1.92356]
[1778422938309,41.76,80889.9,0.0,-0.98962,1e-05,1.92737]
[1778422943949,41.76,80891.65,0.0,-0.98961,1e-05,1.93008]
[1778422944061,41.76,80891.65,0.0,-0.98961,1e-05,1.93008]
[1778422944394,41.76,80892.64,0.0,-0.9896,1e-05,1.93161]
[1778422944558,41.76,80892.64,0.0,-0.9896,1e-05,1.93161]
[1778422944592,41.76,80892.57,0.0,-0.9896,1e-05,1.9315]
[1778422953655,41.76,80894.97,0.0,-0.98958,1e-05,1.93365]
[1778422955336,41.76,80894.97,0.0,-0.98958,1e-05,1.93365]
[1778422955560,41.76,80894.97,0.0,-0.98958,1e-05,1.93365]
[1778422960704,41.76,80892.91,0.0,-0.9896,1e-05,1.93045]
[1778422966746,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422976821,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422978031,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422978059,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422980715,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422980808,41.76,80892.84,0.0,-0.9896,1e-05,1.93035]
[1778422980849,41.76,80892.9,0.0,-0.9896,1e-05,1.93044]
[1778422983069,41.76,80892.73,0.0,-0.9896,1e-05,1.93018]
[1778422983309,41.76,80893.95,0.0,-0.98959,1e-05,1.93207]
[1778422988905,41.76,80895.59,0.0,-0.98958,1e-05,1.93461]
[1778422989912,41.76,80899.73,0.0,-0.98954,1e-05,1.94105]
[1778422990526,41.76,80899.73,0.0,-0.98954,1e-05,1.94105]
[1778422990561,41.76,80899.73,0.0,-0.98954,1e-05,1.94105]
[1778422993299,41.76,80902.88,0.0,-0.98951,1e-05,1.94596]
[1778422993307,41.76,80902.88,0.0,-0.98951,1e-05,1.94596]
[1778422993940,41.76,80903.01,0.0,-0.98951,1e-05,1.94616]
[1778422998814,41.76,80903.01,0.0,-0.98951,1e-05,1.94616]
[1778422999058,41.76,80903.01,0.0,-0.98951,1e-05,1.94616]
[1778423001954,41.76,80905.4,0.0,-0.98948,1e-05,1.94989]
[1778423002063,41.76,80905.4,0.0,-0.98948,1e-05,1.94989]
[1778423002164,41.76,80905.38,0.0,-0.98948,1e-05,1.94986]
[1778423011059,41.76,80907.83,0.0,-0.98947,1e-05,1.95211]
[1778423013073,41.76,80912.69,0.0,-0.98942,1e-05,1.95972]
[1778423014024,41.76,80912.69,0.0,-0.98942,1e-05,1.95972]
[1778423014060,41.76,80912.69,0.0,-0.98942,1e-05,1.95972]
[1778423021129,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423021483,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423021560,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423024176,41.76,80913.29,0.0,-0.98942,1e-05,1.96066]
[1778423024308,41.76,80913.29,0.0,-0.98942,1e-05,1.96066]
[1778423024277,41.76,80913.29,0.0,-0.98942,1e-05,1.96066]
[1778423030192,41.76,80913.47,0.0,-0.98942,1e-05,1.96094]
[1778423037241,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423038105,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423038307,41.76,80913.58,0.0,-0.98941,1e-05,1.96112]
[1778423050332,41.76,80913.7,0.0,-0.98941,1e-05,1.9613]
[1778423054636,41.76,80913.7,0.0,-0.98941,1e-05,1.9613]
[1778423054808,41.76,80913.7,0.0,-0.98941,1e-05,1.9613]
[1778423058602,41.76,80913.7,0.0,-0.98941,1e-05,1.9613]
[1778423058814,41.76,80913.7,0.0,-0.98941,1e-05,1.9613]
[1778423058913,41.76,80913.67,0.0,-0.98941,1e-05,1.96126]
[1778423071479,41.76,80914.24,0.0,-0.98942,1e-05,1.96056]
[1778423077123,41.76,80914.35,0.0,-0.98942,1e-05,1.96073]
[1778423077307,41.76,80914.35,0.0,-0.98942,1e-05,1.96073]
[1778423082328,41.76,80914.84,0.0,-0.98941,1e-05,1.9615]
[1778423082558,41.76,80914.88,0.0,-0.98941,1e-05,1.96156]
[1778423083110,41.76,80914.88,0.0,-0.98941,1e-05,1.96156]
[1778423083309,41.76,80914.88,0.0,-0.98941,1e-05,1.96156]
[1778423083211,41.76,80915.52,0.0,-0.9894,1e-05,1.96257]
[1778423088598,41.76,80915.5,0.0,-0.9894,1e-05,1.96254]
[1778423094640,41.76,80915.48,0.0,-0.9894,1e-05,1.96251]
[1778423099743,41.76,80915.46,0.0,-0.9894,1e-05,1.96247]
[1778423103060,41.76,80915.44,0.0,-0.9894,1e-05,1.96244]
[1778423110753,41.76,80915.51,0.0,-0.9894,1e-05,1.96255]
[1778423120823,41.76,80915.48,0.0,-0.9894,1e-05,1.96251]
[1778423129886,41.76,80915.58,0.0,-0.9894,1e-05,1.96266]
[1778423141970,41.76,80915.51,0.0,-0.98941,1e-05,1.96096]
[1778423153305,41.76,80915.44,0.0,-0.98941,1e-05,1.96085]
[1778423153559,41.76,80915.48,0.0,-0.98941,1e-05,1.96091]
[1778423156235,41.76,80915.44,0.0,-0.98941,1e-05,1.96085]
[1778423156310,41.76,80915.44,0.0,-0.98941,1e-05,1.96085]
[1778423156336,41.76,80915.48,0.0,-0.98941,1e-05,1.96091]
[1778423165409,41.76,80915.44,0.0,-0.98941,1e-05,1.96085]
[1778423168425,41.76,80912.56,0.0,-0.98944,1e-05,1.95633]
[1778423168560,41.76,80912.55,0.0,-0.98944,1e-05,1.95632]
[1778423169059,41.76,80912.55,0.0,-0.98944,1e-05,1.95632]
[1778423169159,41.76,80912.45,0.0,-0.98944,1e-05,1.95616]
[1778423174194,41.76,80912.41,0.0,-0.98944,1e-05,1.9561]
[1778423179229,41.76,80911.35,0.0,-0.98945,1e-05,1.95444]
[1778423184264,41.76,80910.61,0.0,-0.98946,1e-05,1.95328]
[1778423188645,41.76,80910.76,0.0,-0.98946,1e-05,1.95351]
[1778423188810,41.76,80910.76,0.0,-0.98946,1e-05,1.95351]
[1778423189117,41.76,80910.76,0.0,-0.98946,1e-05,1.95351]
[1778423189310,41.76,80910.76,0.0,-0.98946,1e-05,1.95351]
[1778423189411,41.76,80910.76,0.0,-0.98946,1e-05,1.95351]
[1778423194334,41.76,80905.36,0.0,-0.98952,1e-05,1.94349]
[1778423196511,41.76,80904.23,0.0,-0.98953,1e-05,1.94173]
[1778423196558,41.76,80904.12,0.0,-0.98953,1e-05,1.94156]
[1778423196790,41.76,80904.12,0.0,-0.98953,1e-05,1.94156]
[1778423196810,41.76,80904.12,0.0,-0.98953,1e-05,1.94156]
[1778423197355,41.76,80903.96,0.0,-0.98953,1e-05,1.94131]
[1778423204406,41.76,80903.84,0.0,-0.98953,1e-05,1.94112]
[1778423207529,41.76,80902.98,0.0,-0.98954,1e-05,1.93978]
[1778423207558,41.76,80902.98,0.0,-0.98954,1e-05,1.93978]
[1778423207771,41.76,80902.98,0.0,-0.98954,1e-05,1.93978]
[1778423207813,41.76,80902.98,0.0,-0.98954,1e-05,1.93978]
[1778423208434,41.76,80902.71,0.0,-0.98954,1e-05,1.93936]
[1778423213469,41.76,80901.75,0.0,-0.98955,1e-05,1.93787]
[1778423214320,41.76,80901.75,0.0,-0.98955,1e-05,1.93787]
[1778423214690,41.76,80901.64,0.0,-0.98955,1e-05,1.9377]
[1778423214810,41.76,80901.64,0.0,-0.98955,1e-05,1.9377]
[1778423214828,41.76,80901.64,0.0,-0.98955,1e-05,1.9377]
[1778423215067,41.76,80901.64,0.0,-0.98955,1e-05,1.9377]
[1778423217498,41.76,80901.6,0.0,-0.98955,1e-05,1.93763]
[1778423224547,41.76,80900.85,0.0,-0.98956,1e-05,1.93647]
[1778423230589,41.76,80900.74,0.0,-0.98956,1e-05,1.9363]
[1778423233676,41.76,80900.67,0.0,-0.98956,1e-05,1.93619]
[1778423233808,41.76,80900.67,0.0,-0.98956,1e-05,1.93619]
[1778423234027,41.76,80900.67,0.0,-0.98956,1e-05,1.93619]
[1778423234061,41.76,80900.67,0.0,-0.98956,1e-05,1.93619]
[1778423234161,41.76,80900.67,0.0,-0.98956,1e-05,1.93619]
[1778423240659,41.76,80900.32,0.0,-0.98957,1e-05,1.93564]
[1778423252744,41.76,80900.57,0.0,-0.98957,1e-05,1.93445]
[1778423259793,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423273289,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423273310,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423273504,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423273559,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423273552,41.76,80900.96,0.0,-0.98957,1e-05,1.93506]
[1778423286983,41.76,80901.15,0.0,-0.98957,1e-05,1.93535]
[1778423295040,41.76,80901.19,0.0,-0.98957,1e-05,1.93542]
[1778423304103,41.76,80901.01,0.0,-0.98957,1e-05,1.93514]
[1778423305631,41.76,80901.01,0.0,-0.98957,1e-05,1.93514]
[1778423305808,41.76,80901.01,0.0,-0.98957,1e-05,1.93514]
[1778423311152,41.76,80900.54,0.0,-0.98958,1e-05,1.93283]
[1778423316187,41.76,80900.23,0.0,-0.98958,1e-05,1.93234]
[1778423324243,41.76,80900.54,0.0,-0.98958,1e-05,1.93283]
[1778423331292,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423343376,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423345462,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423345559,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423345660,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423345677,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423345812,41.76,80900.53,0.0,-0.98958,1e-05,1.93281]
[1778423353457,41.76,80900.81,0.0,-0.98958,1e-05,1.93325]
[1778423358483,41.76,80900.66,0.0,-0.98958,1e-05,1.93301]
[1778423365532,41.76,80900.67,0.0,-0.98958,1e-05,1.93303]
[1778423375086,41.76,80900.67,0.0,-0.98958,1e-05,1.93303]
[1778423385672,41.76,80900.67,0.0,-0.98959,1e-05,1.93145]
[1778423390707,41.76,80900.36,0.0,-0.98959,1e-05,1.93097]
[1778423396749,41.76,80901.19,0.0,-0.98958,1e-05,1.93226]
[1778423398763,41.76,80904.8,0.0,-0.98955,1e-05,1.93787]
[1778423400599,41.76,80904.8,0.0,-0.98955,1e-05,1.93787]
[1778423400646,41.76,80904.88,0.0,-0.98955,1e-05,1.93799]
[1778423400795,41.76,80904.88,0.0,-0.98955,1e-05,1.93799]
[1778423400812,41.76,80904.88,0.0,-0.98955,1e-05,1.93799]
[1778423402793,41.76,80908.79,0.0,-0.98951,1e-05,1.94408]
[1778423408835,41.76,80909.86,0.0,-0.9895,1e-05,1.94575]
[1778423415472,41.76,80910.2,0.0,-0.9895,1e-05,1.94628]
[1778423415560,41.76,80910.2,0.0,-0.9895,1e-05,1.94628]
[1778423416891,41.76,80905.98,0.0,-0.98954,1e-05,1.9397]
[1778423417900,41.76,80901.2,0.0,-0.98958,1e-05,1.93227]
[1778423419434,41.76,80901.2,0.0,-0.98958,1e-05,1.93227]
[1778423419561,41.76,80901.2,0.0,-0.98958,1e-05,1.93227]
[1778423419619,41.76,80901.2,0.0,-0.98958,1e-05,1.93227]
[1778423419662,41.76,80904.53,0.0,-0.98955,1e-05,1.93745]
[1778423419811,41.76,80904.53,0.0,-0.98955,1e-05,1.93745]
[1778423425956,41.76,80905.13,0.0,-0.98954,1e-05,1.93838]
[1778423430990,41.76,80905.27,0.0,-0.98954,1e-05,1.9386]
[1778423439047,41.76,80905.07,0.0,-0.98955,1e-05,1.9367]
[1778423444083,41.76,80903.9,0.0,-0.98956,1e-05,1.93488]
[1778423445157,41.76,80903.9,0.0,-0.98956,1e-05,1.93488]
[1778423445308,41.76,80903.9,0.0,-0.98956,1e-05,1.93488]
[1778423445351,41.76,80903.9,0.0,-0.98956,1e-05,1.93488]
[1778423445561,41.76,80903.9,0.0,-0.98956,1e-05,1.93488]
[1778423445569,41.76,80903.64,0.0,-0.98957,1e-05,1.93448]
[1778423451131,41.76,80904.13,0.0,-0.98956,1e-05,1.93524]
[1778423456166,41.76,80904.16,0.0,-0.98956,1e-05,1.93529]
[1778423461201,41.76,80904.1,0.0,-0.98956,1e-05,1.9352]
[1778423466236,41.76,80904.17,0.0,-0.98956,1e-05,1.9353]
[1778423472278,41.76,80906.35,0.0,-0.98954,1e-05,1.9387]
[1778423475200,41.76,80906.66,0.0,-0.98954,1e-05,1.93918]
[1778423475309,41.76,80906.66,0.0,-0.98954,1e-05,1.93918]
[1778423475385,41.76,80906.66,0.0,-0.98954,1e-05,1.93918]
[1778423475562,41.76,80906.66,0.0,-0.98954,1e-05,1.93918]
[1778423475629,41.76,80906.98,0.0,-0.98954,1e-05,1.93968]
[1778423480482,41.76,80907.29,0.0,-0.98953,1e-05,1.94016]
[1778423480560,41.76,80907.29,0.0,-0.98953,1e-05,1.94016]
[1778423480661,41.76,80908.07,0.0,-0.98953,1e-05,1.94137]
[1778423486378,41.76,80907.78,0.0,-0.98953,1e-05,1.94092]
[1778423488290,41.76,80907.78,0.0,-0.98953,1e-05,1.94092]
[1778423488308,41.76,80907.78,0.0,-0.98953,1e-05,1.94092]
[1778423496448,41.76,80907.92,0.0,-0.98953,1e-05,1.93956]
[1778423504797,41.76,80907.92,0.0,-0.98953,1e-05,1.93956]
[1778423508428,41.76,80909.35,0.0,-0.98952,1e-05,1.94178]
[1778423508559,41.76,80909.35,0.0,-0.98952,1e-05,1.94178]
[1778423508575,41.76,80909.35,0.0,-0.98952,1e-05,1.94178]
[1778423508811,41.76,80909.35,0.0,-0.98952,1e-05,1.94178]
[1778423508660,41.76,80909.39,0.0,-0.98952,1e-05,1.94185]
[1778423516588,41.76,80909.75,0.0,-0.98952,1e-05,1.94241]
[1778423522630,41.76,80909.57,0.0,-0.98952,1e-05,1.94213]
[1778423532700,41.76,80911.84,0.0,-0.9895,1e-05,1.94567]
[1778423535721,41.76,80917.76,0.0,-0.98944,1e-05,1.95493]
[1778423536728,41.76,80922.43,0.0,-0.9894,1e-05,1.96226]
[1778423537735,41.76,80925.84,0.0,-0.98936,1e-05,1.96762]
[1778423538033,41.76,80925.84,0.0,-0.98936,1e-05,1.96762]
[1778423538060,41.76,80925.84,0.0,-0.98936,1e-05,1.96762]
[1778423538316,41.76,80925.84,0.0,-0.98936,1e-05,1.96762]
[1778423538559,41.76,80925.84,0.0,-0.98936,1e-05,1.96762]
[1778423538742,41.76,80925.93,0.0,-0.98936,1e-05,1.96777]
[1778423541766,41.76,80928.4,0.0,-0.98934,1e-05,1.97166]
[1778423541808,41.76,80928.4,0.0,-0.98934,1e-05,1.97166]
[1778423542770,41.76,80928.65,0.0,-0.98934,1e-05,1.97205]
[1778423547805,41.76,80928.61,0.0,-0.98934,1e-05,1.97199]
[1778423549368,41.76,80928.61,0.0,-0.98934,1e-05,1.97199]
[1778423549561,41.76,80928.61,0.0,-0.98934,1e-05,1.97199]
[1778423557875,41.76,80930.42,0.0,-0.98933,1e-05,1.97325]
[1778423558883,41.76,80933.77,0.0,-0.9893,1e-05,1.97854]
[1778423560551,41.76,80933.77,0.0,-0.9893,1e-05,1.97854]
[1778423560563,41.76,80933.77,0.0,-0.9893,1e-05,1.97854]
[1778423560674,41.76,80933.77,0.0,-0.9893,1e-05,1.97854]
[1778423560809,41.76,80933.77,0.0,-0.9893,1e-05,1.97854]
[1778423560771,41.76,80933.12,0.0,-0.9893,1e-05,1.97751]
[1778423561206,41.76,80933.12,0.0,-0.9893,1e-05,1.97751]
[1778423568432,41.76,80933.8,0.0,-0.9893,1e-05,1.97859]
[1778423568550,41.76,80933.8,0.0,-0.9893,1e-05,1.97859]
[1778423568561,41.76,80933.8,0.0,-0.9893,1e-05,1.97859]
[1778423568636,41.76,80933.8,0.0,-0.9893,1e-05,1.97859]
[1778423570966,41.76,80938.04,0.0,-0.98925,1e-05,1.98531]
[1778423572849,41.76,80938.04,0.0,-0.98925,1e-05,1.98531]
[1778423571973,41.76,80943.05,0.0,-0.98921,1e-05,1.99327]
[1778423572965,41.76,80943.05,0.0,-0.98921,1e-05,1.99327]
[1778423573064,41.76,80943.05,0.0,-0.98921,1e-05,1.99327]
[1778423573162,41.76,80944.79,0.0,-0.98919,1e-05,1.99604]
[1778423580493,41.76,80944.79,0.0,-0.98919,1e-05,1.99604]
[1778423580549,41.76,80944.79,0.0,-0.98919,1e-05,1.99604]
[1778423580562,41.76,80944.79,0.0,-0.98919,1e-05,1.99604]
[1778423580651,41.76,80944.79,0.0,-0.98919,1e-05,1.99604]
[1778423586071,41.76,80945.83,0.0,-0.98918,1e-05,1.9977]
[1778423591106,41.76,80946.08,0.0,-0.98918,1e-05,1.9981]
[1778423596368,41.76,80947.37,0.0,-0.98916,1e-05,2.00016]
[1778423596427,41.76,80947.37,0.0,-0.98916,1e-05,2.00016]
[1778423596562,41.76,80947.37,0.0,-0.98916,1e-05,2.00016]
[1778423596626,41.76,80947.37,0.0,-0.98916,1e-05,2.00016]
[1778423597151,41.76,80955.97,0.0,-0.98908,1e-05,2.01392]
[1778423598158,41.76,80967.57,0.0,-0.98896,1e-05,2.03261]
[1778423599739,41.76,80967.57,0.0,-0.98896,1e-05,2.03261]
[1778423599809,41.76,80967.57,0.0,-0.98896,1e-05,2.03261]
[1778423599813,41.76,80967.57,0.0,-0.98896,1e-05,2.03261]
[1778423599900,41.76,80968.38,0.0,-0.98896,1e-05,2.03392]
[1778423600062,41.76,80968.38,0.0,-0.98896,1e-05,2.03392]
[1778423606216,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423607693,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423607811,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423607815,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423607912,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423608059,41.76,80968.15,0.0,-0.98896,1e-05,2.03355]
[1778423613263,41.76,80967.4,0.0,-0.98897,1e-05,2.0307]
[1778423620697,41.76,80968.34,0.0,-0.98896,1e-05,2.03222]
[1778423620774,41.76,80968.34,0.0,-0.98896,1e-05,2.03222]
[1778423620810,41.76,80968.34,0.0,-0.98896,1e-05,2.03222]
[1778423620910,41.76,80968.34,0.0,-0.98896,1e-05,2.03222]
[1778423629375,41.76,80969.33,0.0,-0.98896,1e-05,2.03382]
[1778423635115,41.76,80969.31,0.0,-0.98896,1e-05,2.03379]
[1778423635308,41.76,80969.31,0.0,-0.98896,1e-05,2.03379]
[1778423637431,41.76,80965.82,0.0,-0.98899,1e-05,2.02815]
[1778423638438,41.76,80962.51,0.0,-0.98902,1e-05,2.02281]
[1778423639420,41.76,80962.51,0.0,-0.98902,1e-05,2.02281]
[1778423639481,41.76,80962.51,0.0,-0.98902,1e-05,2.02281]
[1778423639560,41.76,80962.51,0.0,-0.98902,1e-05,2.02281]
[1778423639579,41.76,80960.78,0.0,-0.98904,1e-05,2.02002]
[1778423644376,41.76,80958.58,0.0,-0.98906,1e-05,2.01649]
[1778423644435,41.76,80958.58,0.0,-0.98906,1e-05,2.01649]
[1778423644578,41.76,80958.58,0.0,-0.98906,1e-05,2.01649]
[1778423644590,41.76,80958.51,0.0,-0.98906,1e-05,2.01637]
[1778423650522,41.76,80957.67,0.0,-0.98907,1e-05,2.01503]
[1778423654112,41.76,80955.68,0.0,-0.98909,1e-05,2.01183]
[1778423654248,41.76,80955.68,0.0,-0.98909,1e-05,2.01183]
[1778423654310,41.76,80955.68,0.0,-0.98909,1e-05,2.01183]
[1778423654550,41.76,80954.48,0.0,-0.9891,1e-05,2.00991]
[1778423661599,41.76,80953.39,0.0,-0.98911,1e-05,2.00816]
[1778423663155,41.76,80952.06,0.0,-0.98913,1e-05,2.00603]
[1778423663260,41.76,80952.06,0.0,-0.98913,1e-05,2.00603]
[1778423663316,41.76,80952.06,0.0,-0.98913,1e-05,2.00603]
[1778423663613,41.76,80951.22,0.0,-0.98913,1e-05,2.00469]
[1778423668648,41.76,80950.17,0.0,-0.98914,1e-05,2.00301]
[1778423669955,41.76,80950.17,0.0,-0.98914,1e-05,2.00301]
[1778423670060,41.76,80950.46,0.0,-0.98914,1e-05,2.00347]
[1778423670075,41.76,80950.46,0.0,-0.98914,1e-05,2.00347]
[1778423670310,41.76,80950.46,0.0,-0.98914,1e-05,2.00347]
[1778423670662,41.76,80951.09,0.0,-0.98914,1e-05,2.00448]
[1778423675697,41.76,80951.06,0.0,-0.98914,1e-05,2.00281]
[1778423685767,41.76,80950.55,0.0,-0.98915,1e-05,2.002]
[1778423690353,41.76,80950.31,0.0,-0.98915,1e-05,2.00161]
[1778423690412,41.76,80950.31,0.0,-0.98915,1e-05,2.00161]
[1778423690561,41.76,80950.31,0.0,-0.98915,1e-05,2.00161]
[1778423690802,41.76,80949.37,0.0,-0.98916,1e-05,2.00011]
[1778423701879,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423703439,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423703558,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423703732,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423703812,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423703903,41.76,80949.34,0.0,-0.98916,1e-05,2.00006]
[1778423713965,41.76,80949.82,0.0,-0.98916,1e-05,2.00083]
[1778423719000,41.76,80949.8,0.0,-0.98916,1e-05,2.0008]
[1778423725046,41.76,80954.12,0.0,-0.98911,1e-05,2.00771]
[1778423725919,41.76,80954.12,0.0,-0.98911,1e-05,2.00771]
[1778423726059,41.76,80954.12,0.0,-0.98911,1e-05,2.00771]
[1778423726053,41.76,80954.93,0.0,-0.98911,1e-05,2.009]
[1778423726126,41.76,80954.93,0.0,-0.98911,1e-05,2.009]
[1778423726312,41.76,80954.93,0.0,-0.98911,1e-05,2.009]
[1778423729074,41.76,80956.26,0.0,-0.98909,1e-05,2.01114]
[1778423737130,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423738831,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423739059,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423739068,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423738989,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423739311,41.76,80957.09,0.0,-0.98909,1e-05,2.01084]
[1778423739349,41.76,80957.14,0.0,-0.98909,1e-05,2.01092]
[1778423746193,41.76,80958.08,0.0,-0.98908,1e-05,2.01243]
[1778423750022,41.76,80958.25,0.0,-0.98908,1e-05,2.0127]
[1778423750061,41.76,80958.25,0.0,-0.98908,1e-05,2.0127]
[1778423753242,41.76,80955.23,0.0,-0.98911,1e-05,2.00786]
[1778423755649,41.76,80954.76,0.0,-0.98912,1e-05,2.00711]
[1778423755809,41.76,80954.76,0.0,-0.98912,1e-05,2.00711]
[1778423755907,41.76,80954.7,0.0,-0.98912,1e-05,2.00701]
[1778423758396,41.76,80954.7,0.0,-0.98912,1e-05,2.00701]
[1778423758558,41.76,80954.7,0.0,-0.98912,1e-05,2.00701]
[1778423761299,41.76,80951.25,0.0,-0.98915,1e-05,2.00149]
[1778423768347,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423775923,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423776033,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423776062,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423776025,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423776134,41.76,80950.82,0.0,-0.98915,1e-05,2.00081]
[1778423781438,41.76,80950.64,0.0,-0.98916,1e-05,2.00052]
[1778423786473,41.76,80950.44,0.0,-0.98916,1e-05,2.0002]
[1778423800571,41.76,80949.87,0.0,-0.98917,1e-05,1.99767]
[1778423803040,41.76,80949.45,0.0,-0.98918,1e-05,1.997]
[1778423803059,41.76,80949.45,0.0,-0.98918,1e-05,1.997]
[1778423803116,41.76,80945.89,0.0,-0.98921,1e-05,1.99133]
[1778423808627,41.76,80945.3,0.0,-0.98922,1e-05,1.99039]
[1778423810761,41.76,80944.41,0.0,-0.98923,1e-05,1.98898]
[1778423810808,41.76,80944.41,0.0,-0.98923,1e-05,1.98898]
[1778423811015,41.76,80944.41,0.0,-0.98923,1e-05,1.98898]
[1778423811067,41.76,80944.41,0.0,-0.98923,1e-05,1.98898]
[1778423811107,41.76,80943.79,0.0,-0.98923,1e-05,1.98799]
[1778423812655,41.76,80940.81,0.0,-0.98926,1e-05,1.98326]
[1778423817690,41.76,80940.89,0.0,-0.98926,1e-05,1.98339]
[1778423824739,41.76,80940.71,0.0,-0.98926,1e-05,1.9831]
[1778423828605,41.76,80940.71,0.0,-0.98926,1e-05,1.9831]
[1778423828810,41.76,80940.71,0.0,-0.98926,1e-05,1.9831]
[1778423829121,41.76,80940.71,0.0,-0.98926,1e-05,1.9831]
[1778423829148,41.76,80940.64,0.0,-0.98926,1e-05,1.98299]
[1778423829310,41.76,80940.64,0.0,-0.98926,1e-05,1.98299]
[1778423830781,41.76,80930.85,0.0,-0.98936,1e-05,1.96751]
[1778423831788,41.76,80931.04,0.0,-0.98936,1e-05,1.96781]
[1778423836823,41.76,80929.14,0.0,-0.98937,1e-05,1.96482]
[1778423837772,41.76,80929.14,0.0,-0.98937,1e-05,1.96482]
[1778423837810,41.76,80929.14,0.0,-0.98937,1e-05,1.96482]
[1778423837830,41.76,80929.17,0.0,-0.98937,1e-05,1.96487]
[1778423838277,41.76,80929.17,0.0,-0.98937,1e-05,1.96487]
[1778423838317,41.76,80929.17,0.0,-0.98937,1e-05,1.96487]
[1778423844879,41.76,80931.71,0.0,-0.98935,1e-05,1.96887]
[1778423846885,41.76,80932.95,0.0,-0.98934,1e-05,1.97083]
[1778423847060,41.76,80932.95,0.0,-0.98934,1e-05,1.97083]
[1778423847062,41.76,80933.17,0.0,-0.98933,1e-05,1.97117]
[1778423847282,41.76,80933.17,0.0,-0.98933,1e-05,1.97117]
[1778423847308,41.76,80933.17,0.0,-0.98933,1e-05,1.97117]
[1778423853944,41.76,80931.24,0.0,-0.98936,1e-05,1.96653]
[1778423856798,41.76,80930.13,0.0,-0.98937,1e-05,1.96478]
[1778423856808,41.76,80930.13,0.0,-0.98937,1e-05,1.96478]
[1778423856965,41.76,80930.83,0.0,-0.98937,1e-05,1.96588]
[1778423857404,41.76,80930.83,0.0,-0.98937,1e-05,1.96588]
[1778423857559,41.76,80930.83,0.0,-0.98937,1e-05,1.96588]
[1778423871064,41.76,80931.07,0.0,-0.98936,1e-05,1.96626]
[1778423875358,41.76,80932.54,0.0,-0.98935,1e-05,1.96858]
[1778423875559,41.76,80932.54,0.0,-0.98935,1e-05,1.96858]
[1778423875863,41.76,80932.54,0.0,-0.98935,1e-05,1.96858]
[1778423876061,41.76,80932.54,0.0,-0.98935,1e-05,1.96858]
[1778423876084,41.76,80932.54,0.0,-0.98935,1e-05,1.96858]
[1778423881134,41.76,80931.85,0.0,-0.98936,1e-05,1.96749]
[1778423884843,41.76,80931.09,0.0,-0.98936,1e-05,1.96629]
[1778423885061,41.76,80931.09,0.0,-0.98936,1e-05,1.96629]
[1778423885214,41.76,80931.09,0.0,-0.98936,1e-05,1.96629]
[1778423885163,41.76,80931.09,0.0,-0.98936,1e-05,1.96629]
[1778423885308,41.76,80931.09,0.0,-0.98936,1e-05,1.96629]
[1778423892212,41.76,80931.34,0.0,-0.98936,1e-05,1.96669]
[1778423894812,41.76,80932.07,0.0,-0.98935,1e-05,1.96784]
[1778423895062,41.76,80932.07,0.0,-0.98935,1e-05,1.96784]
[1778423895227,41.76,80932.07,0.0,-0.98935,1e-05,1.96784]
[1778423895233,41.76,80932.03,0.0,-0.98935,1e-05,1.96777]
[1778423895309,41.76,80932.03,0.0,-0.98935,1e-05,1.96777]
[1778423901275,41.76,80932.04,0.0,-0.98935,1e-05,1.96779]
[1778423904890,41.76,80932.04,0.0,-0.98935,1e-05,1.96779]
[1778423905060,41.76,80932.04,0.0,-0.98935,1e-05,1.96779]
[1778423905161,41.76,80931.31,0.0,-0.98936,1e-05,1.96664]
[1778423905431,41.76,80931.31,0.0,-0.98936,1e-05,1.96664]
[1778423905567,41.76,80931.31,0.0,-0.98936,1e-05,1.96664]
[1778423914719,41.76,80931.31,0.0,-0.98936,1e-05,1.96664]
[1778423914808,41.76,80931.31,0.0,-0.98936,1e-05,1.96664]
[1778423914909,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423915472,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423915558,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423921415,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423924394,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423924559,41.76,80932.04,0.0,-0.98936,1e-05,1.96619]
[1778423924587,41.76,80931.45,0.0,-0.98937,1e-05,1.96526]
[1778423925401,41.76,80931.45,0.0,-0.98937,1e-05,1.96526]
[1778423925560,41.76,80931.45,0.0,-0.98937,1e-05,1.96526]
[1778423932542,41.76,80931.28,0.0,-0.98937,1e-05,1.96499]
[1778423932560,41.76,80931.28,0.0,-0.98937,1e-05,1.96499]
[1778423934506,41.76,80936.61,0.0,-0.98932,1e-05,1.9734]
[1778423935513,41.76,80939.93,0.0,-0.98929,1e-05,1.97865]
[1778423936652,41.76,80939.93,0.0,-0.98929,1e-05,1.97865]
[1778423936811,41.76,80939.93,0.0,-0.98929,1e-05,1.97865]
[1778423936865,41.76,80941.78,0.0,-0.98927,1e-05,1.98158]
[1778423937527,41.76,80939.78,0.0,-0.98929,1e-05,1.97841]
[1778423942562,41.76,80940.15,0.0,-0.98928,1e-05,1.979]
[1778423947597,41.76,80940.33,0.0,-0.98928,1e-05,1.97928]
[1778423949183,41.76,80940.33,0.0,-0.98928,1e-05,1.97928]
[1778423954589,41.76,80941.24,0.0,-0.98927,1e-05,1.98072]
[1778423954809,41.76,80941.24,0.0,-0.98927,1e-05,1.98072]
[1778423954857,41.76,80942.02,0.0,-0.98927,1e-05,1.98196]
[1778423955949,41.76,80942.02,0.0,-0.98927,1e-05,1.98196]
[1778423956060,41.76,80942.02,0.0,-0.98927,1e-05,1.98196]
[1778423962702,41.76,80941.77,0.0,-0.98927,1e-05,1.98156]
[1778423970758,41.76,80941.95,0.0,-0.98927,1e-05,1.98185]
[1778423978814,41.76,80941.7,0.0,-0.98928,1e-05,1.97984]
[1778423984497,41.76,80941.44,0.0,-0.98928,1e-05,1.97943]
[1778423985062,41.76,80941.44,0.0,-0.98928,1e-05,1.97943]
[1778423985153,41.76,80942.17,0.0,-0.98927,1e-05,1.98059]
[1778423985522,41.76,80942.17,0.0,-0.98927,1e-05,1.98059]
[1778423985560,41.76,80942.17,0.0,-0.98927,1e-05,1.98059]
[1778423994843,41.76,80942.17,0.0,-0.98927,1e-05,1.98059]
[1778423995060,41.76,80942.17,0.0,-0.98927,1e-05,1.98059]
[1778423997366,41.76,80941.59,0.0,-0.98928,1e-05,1.97967]
[1778423997561,41.76,80941.59,0.0,-0.98928,1e-05,1.97967]
[1778423998263,41.76,80941.59,0.0,-0.98928,1e-05,1.97967]
[1778424005359,41.76,80941.59,0.0,-0.98928,1e-05,1.97967]
[1778424005559,41.76,80942.31,0.0,-0.98927,1e-05,1.98081]
[1778424007775,41.76,80942.24,0.0,-0.98927,1e-05,1.9807]
[1778424007810,41.76,80942.24,0.0,-0.98927,1e-05,1.9807]
[1778424007876,41.76,80942.24,0.0,-0.98927,1e-05,1.9807]
[1778424014811,41.76,80942.2,0.0,-0.98927,1e-05,1.98063]
[1778424015060,41.76,80942.2,0.0,-0.98927,1e-05,1.98063]
[1778424023124,41.76,80940.38,0.0,-0.98929,1e-05,1.97775]
[1778424024831,41.76,80940.38,0.0,-0.98929,1e-05,1.97775]
[1778424025069,41.76,80940.38,0.0,-0.98929,1e-05,1.97775]
[1778424027388,41.76,80941.14,0.0,-0.98928,1e-05,1.97896]
[1778424027558,41.76,80941.14,0.0,-0.98928,1e-05,1.97896]
[1778424032187,41.76,80941.04,0.0,-0.98929,1e-05,1.97719]
[1778424033693,41.76,80943.84,0.0,-0.98927,1e-05,1.98162]
[1778424033809,41.76,80943.84,0.0,-0.98927,1e-05,1.98162]
[1778424034201,41.76,80948.56,0.0,-0.98922,1e-05,1.98912]
[1778424037222,41.76,80949.32,0.0,-0.98921,1e-05,1.99033]
[1778424037623,41.76,80949.32,0.0,-0.98921,1e-05,1.99033]
[1778424037808,41.76,80949.32,0.0,-0.98921,1e-05,1.99033]
[1778424040243,41.76,80949.3,0.0,-0.98921,1e-05,1.9903]
[1778424041821,41.76,80949.32,0.0,-0.98921,1e-05,1.99033]
[1778424042258,41.76,80956.32,0.0,-0.98914,1e-05,2.00149]
[1778424043265,41.76,80963.95,0.0,-0.98907,1e-05,2.01372]
[1778424044272,41.76,80967.09,0.0,-0.98904,1e-05,2.01876]
[1778424045278,41.76,80968.11,0.0,-0.98903,1e-05,2.02041]
[1778424045654,41.76,80968.11,0.0,-0.98903,1e-05,2.02041]
[1778424049306,41.76,80962.62,0.0,-0.98908,1e-05,2.01158]
[1778424054341,41.76,80957.89,0.0,-0.98913,1e-05,2.004]
[1778424055032,41.76,80957.89,0.0,-0.98913,1e-05,2.004]
[1778424055061,41.76,80957.89,0.0,-0.98913,1e-05,2.004]
[1778424055348,41.76,80950.46,0.0,-0.9892,1e-05,1.99214]
[1778424056355,41.76,80948.3,0.0,-0.98922,1e-05,1.98871]
[1778424059367,41.76,80947.5,0.0,-0.98923,1e-05,1.98743]
[1778424059562,41.76,80947.5,0.0,-0.98923,1e-05,1.98743]
[1778424059649,41.76,80947.5,0.0,-0.98923,1e-05,1.98743]
[1778424067432,41.76,80947.75,0.0,-0.98923,1e-05,1.98783]
[1778424073474,41.76,80947.14,0.0,-0.98923,1e-05,1.98686]
[1778424079398,41.76,80946.97,0.0,-0.98923,1e-05,1.98659]
[1778424079421,41.76,80942.01,0.0,-0.98928,1e-05,1.97872]
[1778424079472,41.76,80942.01,0.0,-0.98928,1e-05,1.97872]
[1778424079518,41.76,80937.52,0.0,-0.98933,1e-05,1.97162]
[1778424080526,41.76,80930.86,0.0,-0.98939,1e-05,1.96113]
[1778424082539,41.76,80929.18,0.0,-0.98941,1e-05,1.95849]
[1778424084517,41.76,80929.09,0.0,-0.98941,1e-05,1.95835]
[1778424084557,41.76,80929.09,0.0,-0.98941,1e-05,1.95835]
[1778424084618,41.76,80928.86,0.0,-0.98941,1e-05,1.95799]
[1778424085560,41.76,80925.38,0.0,-0.98944,1e-05,1.95253]
[1778424091810,41.76,80926.37,0.0,-0.98943,1e-05,1.95408]
[1778424097734,41.76,80929.73,0.0,-0.98941,1e-05,1.95775]
[1778424097813,41.76,80929.73,0.0,-0.98941,1e-05,1.95775]
[1778424101304,41.76,80932.64,0.0,-0.98938,1e-05,1.96233]
[1778424101405,41.76,80933.25,0.0,-0.98938,1e-05,1.96329]
[1778424101558,41.76,80933.25,0.0,-0.98938,1e-05,1.96329]
[1778424107147,41.76,80933.1,0.0,-0.98938,1e-05,1.96305]
[1778424115773,41.76,80932.89,0.0,-0.98938,1e-05,1.96272]
[1778424119801,41.76,80927.86,0.0,-0.98943,1e-05,1.95482]
[1778424121814,41.76,80928.52,0.0,-0.98942,1e-05,1.95585]
[1778424122836,41.76,80928.91,0.0,-0.98942,1e-05,1.95647]
[1778424123065,41.76,80928.91,0.0,-0.98942,1e-05,1.95647]
[1778424123166,41.76,80928.87,0.0,-0.98942,1e-05,1.9564]
[1778424129871,41.76,80928.67,0.0,-0.98942,1e-05,1.95609]
[1778424131347,41.76,80928.67,0.0,-0.98942,1e-05,1.95609]
[1778424131558,41.76,80928.67,0.0,-0.98942,1e-05,1.95609]
[1778424135154,41.76,80927.65,0.0,-0.98943,1e-05,1.95449]
[1778424135310,41.76,80927.65,0.0,-0.98943,1e-05,1.95449]
[1778424135368,41.76,80926.04,0.0,-0.98945,1e-05,1.95197]
[1778424136277,41.76,80926.04,0.0,-0.98945,1e-05,1.95197]
[1778424136309,41.76,80926.04,0.0,-0.98945,1e-05,1.95197]
[1778424141955,41.76,80929.21,0.0,-0.98941,1e-05,1.95694]
[1778424146990,41.76,80928.51,0.0,-0.98942,1e-05,1.95584]
[1778424147684,41.76,80928.51,0.0,-0.98942,1e-05,1.95584]
[1778424147811,41.76,80928.51,0.0,-0.98942,1e-05,1.95584]
[1778424147820,41.76,80928.51,0.0,-0.98942,1e-05,1.95584]
[1778424148064,41.76,80928.51,0.0,-0.98942,1e-05,1.95584]
[1778424148079,41.76,80928.29,0.0,-0.98942,1e-05,1.95549]
[1778424149004,41.76,80922.7,0.0,-0.98948,1e-05,1.94674]
[1778424154039,41.76,80918.7,0.0,-0.98952,1e-05,1.93891]
[1778424156285,41.76,80916.84,0.0,-0.98954,1e-05,1.93601]
[1778424156309,41.76,80916.84,0.0,-0.98954,1e-05,1.93601]
[1778424162095,41.76,80916.28,0.0,-0.98955,1e-05,1.93514]
[1778424165857,41.76,80915.92,0.0,-0.98955,1e-05,1.93458]
[1778424166058,41.76,80915.92,0.0,-0.98955,1e-05,1.93458]
[1778424166089,41.76,80915.92,0.0,-0.98955,1e-05,1.93458]
[1778424166309,41.76,80915.92,0.0,-0.98955,1e-05,1.93458]
[1778424166410,41.76,80915.87,0.0,-0.98955,1e-05,1.9345]
[1778424174179,41.76,80915.35,0.0,-0.98956,1e-05,1.93369]
[1778424181229,41.76,80915.56,0.0,-0.98955,1e-05,1.93402]
[1778424184860,41.76,80916.63,0.0,-0.98954,1e-05,1.93568]
[1778424185026,41.76,80916.63,0.0,-0.98954,1e-05,1.93568]
[1778424185060,41.76,80916.63,0.0,-0.98954,1e-05,1.93568]
[1778424185256,41.76,80917.6,0.0,-0.98953,1e-05,1.93719]
[1778424191298,41.76,80918.59,0.0,-0.98952,1e-05,1.93873]
[1778424196333,41.76,80918.25,0.0,-0.98953,1e-05,1.93821]
[1778424198335,41.76,80918.25,0.0,-0.98953,1e-05,1.93821]
[1778424198560,41.76,80918.45,0.0,-0.98953,1e-05,1.93852]
[1778424198654,41.76,80918.45,0.0,-0.98953,1e-05,1.93852]
[1778424198809,41.76,80918.45,0.0,-0.98953,1e-05,1.93852]
[1778424199354,41.76,80918.84,0.0,-0.98952,1e-05,1.93912]
[1778424204389,41.76,80919.81,0.0,-0.98951,1e-05,1.94064]
[1778424205104,41.76,80919.81,0.0,-0.98951,1e-05,1.94064]
[1778424205311,41.76,80919.81,0.0,-0.98951,1e-05,1.94064]
[1778424210431,41.76,80918.24,0.0,-0.98953,1e-05,1.93819]
[1778424213002,41.76,80917.11,0.0,-0.98955,1e-05,1.93484]
[1778424213063,41.76,80917.11,0.0,-0.98955,1e-05,1.93484]
[1778424213231,41.76,80917.11,0.0,-0.98955,1e-05,1.93484]
[1778424213310,41.76,80917.11,0.0,-0.98955,1e-05,1.93484]
[1778424214459,41.76,80914.59,0.0,-0.98957,1e-05,1.93093]
[1778424219494,41.76,80912.8,0.0,-0.98959,1e-05,1.92815]
[1778424224529,41.76,80913.29,0.0,-0.98958,1e-05,1.92891]
[1778424226619,41.76,80913.3,0.0,-0.98958,1e-05,1.92892]
[1778424226812,41.76,80913.3,0.0,-0.98958,1e-05,1.92892]
[1778424228558,41.76,80909.25,0.0,-0.98962,1e-05,1.92265]
[1778424230572,41.76,80903.48,0.0,-0.98968,1e-05,1.91373]
[1778424231526,41.76,80903.48,0.0,-0.98968,1e-05,1.91373]
[1778424231559,41.76,80903.48,0.0,-0.98968,1e-05,1.91373]
[1778424231811,41.76,80900.17,0.0,-0.98971,1e-05,1.90863]
[1778424232059,41.76,80900.17,0.0,-0.98971,1e-05,1.90863]
[1778424232586,41.76,80899.82,0.0,-0.98971,1e-05,1.90809]
[1778424236512,41.76,80897.68,0.0,-0.98973,1e-05,1.9048]
[1778424236559,41.76,80897.68,0.0,-0.98973,1e-05,1.9048]
[1778424245681,41.76,80895.97,0.0,-0.98975,1e-05,1.90218]
[1778424247168,41.76,80895.97,0.0,-0.98975,1e-05,1.90218]
[1778424247311,41.76,80895.97,0.0,-0.98975,1e-05,1.90218]
[1778424247327,41.76,80895.97,0.0,-0.98975,1e-05,1.90218]
[1778424247560,41.76,80895.97,0.0,-0.98975,1e-05,1.90218]
[1778424247412,41.76,80896.04,0.0,-0.98975,1e-05,1.90228]
[1778424252729,41.76,80896.72,0.0,-0.98974,1e-05,1.90333]
[1778424257201,41.76,80894.78,0.0,-0.98976,1e-05,1.90035]
[1778424257311,41.76,80894.78,0.0,-0.98976,1e-05,1.90035]
[1778424259805,41.76,80883.1,0.0,-0.98987,1e-05,1.88251]
[1778424260797,41.76,80881.12,0.0,-0.98988,1e-05,1.87949]
[1778424263800,41.76,80880.02,0.0,-0.98989,1e-05,1.87782]
[1778424263923,41.76,80880.02,0.0,-0.98989,1e-05,1.87782]
[1778424264104,41.76,80880.02,0.0,-0.98989,1e-05,1.87782]
[1778424264315,41.76,80880.02,0.0,-0.98989,1e-05,1.87782]
[1778424264329,41.76,80880.66,0.0,-0.98989,1e-05,1.87879]
[1778424274897,41.76,80880.57,0.0,-0.9899,1e-05,1.8771]
[1778424277918,41.76,80886.88,0.0,-0.98984,1e-05,1.88671]
[1778424281072,41.76,80888.61,0.0,-0.98982,1e-05,1.88935]
[1778424281307,41.76,80888.61,0.0,-0.98982,1e-05,1.88935]
[1778424286486,41.76,80890.33,0.0,-0.98981,1e-05,1.89197]
[1778424286560,41.76,80890.33,0.0,-0.98981,1e-05,1.89197]
[1778424286729,41.76,80890.37,0.0,-0.98981,1e-05,1.89203]
[1778424286813,41.76,80890.37,0.0,-0.98981,1e-05,1.89203]
[1778424295037,41.76,80889.03,0.0,-0.98982,1e-05,1.88999]
[1778424297636,41.76,80889.03,0.0,-0.98982,1e-05,1.88999]
[1778424297812,41.76,80889.03,0.0,-0.98982,1e-05,1.88999]
[1778424298032,41.76,80889.03,0.0,-0.98982,1e-05,1.88999]
[1778424298062,41.76,80889.03,0.0,-0.98982,1e-05,1.88999]
[1778424298133,41.76,80888.61,0.0,-0.98982,1e-05,1.88935]
[1778424305107,41.76,80889.53,0.0,-0.98981,1e-05,1.89075]
[1778424306350,41.76,80889.53,0.0,-0.98981,1e-05,1.89075]
[1778424306560,41.76,80889.53,0.0,-0.98981,1e-05,1.89075]
[1778424314170,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424316679,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424316809,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424317084,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424317310,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424317323,41.76,80888.85,0.0,-0.98982,1e-05,1.88971]
[1778424326254,41.76,80893.5,0.0,-0.98978,1e-05,1.89682]
[1778424328197,41.76,80895.69,0.0,-0.98976,1e-05,1.90018]
[1778424328311,41.76,80895.69,0.0,-0.98976,1e-05,1.90018]
[1778424333436,41.76,80896.34,0.0,-0.98976,1e-05,1.89961]
[1778424333559,41.76,80896.34,0.0,-0.98976,1e-05,1.89961]
[1778424333660,41.76,80896.34,0.0,-0.98976,1e-05,1.89961]
[1778424334980,41.76,80896.34,0.0,-0.98976,1e-05,1.89961]
[1778424342366,41.76,80896.66,0.0,-0.98976,1e-05,1.9001]
[1778424345058,41.76,80896.66,0.0,-0.98976,1e-05,1.9001]
[1778424345311,41.76,80896.66,0.0,-0.98976,1e-05,1.9001]
[1778424355457,41.76,80897.03,0.0,-0.98975,1e-05,1.90067]
[1778424359485,41.76,80892.01,0.0,-0.9898,1e-05,1.89298]
[1778424360492,41.76,80886.99,0.0,-0.98985,1e-05,1.88532]
[1778424361075,41.76,80886.99,0.0,-0.98985,1e-05,1.88532]
[1778424361308,41.76,80886.99,0.0,-0.98985,1e-05,1.88532]
[1778424361674,41.76,80886.99,0.0,-0.98985,1e-05,1.88532]
[1778424361813,41.76,80886.37,0.0,-0.98985,1e-05,1.88437]
[1778424362506,41.76,80886.34,0.0,-0.98985,1e-05,1.88433]
[1778424369555,41.76,80885.71,0.0,-0.98986,1e-05,1.88337]
[1778424372240,41.76,80885.23,0.0,-0.98986,1e-05,1.88264]
[1778424372308,41.76,80885.23,0.0,-0.98986,1e-05,1.88264]
[1778424379625,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424380009,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424380068,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424380371,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424380560,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424380628,41.76,80882.92,0.0,-0.98988,1e-05,1.87912]
[1778424386674,41.76,80882.86,0.0,-0.98988,1e-05,1.87903]
[1778424391709,41.76,80882.34,0.0,-0.9899,1e-05,1.87669]
[1778424392412,41.76,80882.34,0.0,-0.9899,1e-05,1.87669]
[1778424392560,41.76,80882.34,0.0,-0.9899,1e-05,1.87669]
[1778424397751,41.76,80882.6,0.0,-0.98989,1e-05,1.87708]
[1778424405808,41.76,80881.95,0.0,-0.9899,1e-05,1.87609]
[1778424408603,41.76,80881.95,0.0,-0.9899,1e-05,1.87609]
[1778424408811,41.76,80881.99,0.0,-0.9899,1e-05,1.87615]
[1778424408847,41.76,80881.99,0.0,-0.9899,1e-05,1.87615]
[1778424409062,41.76,80881.99,0.0,-0.9899,1e-05,1.87615]
[1778424409836,41.76,80881.1,0.0,-0.98991,1e-05,1.8748]
[1778424410843,41.76,80877.88,0.0,-0.98994,1e-05,1.86992]
[1778424414871,41.76,80874.15,0.0,-0.98997,1e-05,1.86428]
[1778424415878,41.76,80870.75,0.0,-0.99,1e-05,1.85915]
[1778424416865,41.76,80870.75,0.0,-0.99,1e-05,1.85915]
[1778424417068,41.76,80870.75,0.0,-0.99,1e-05,1.85915]
[1778424419653,41.76,80867.43,0.0,-0.99003,1e-05,1.85415]
[1778424424942,41.76,80861.89,0.0,-0.99008,1e-05,1.84584]
[1778424425949,41.76,80855.85,0.0,-0.99014,1e-05,1.8368]
[1778424427677,41.76,80855.85,0.0,-0.99014,1e-05,1.8368]
[1778424427778,41.76,80854.12,0.0,-0.99015,1e-05,1.83422]
[1778424427810,41.76,80854.12,0.0,-0.99015,1e-05,1.83422]
[1778424427991,41.76,80854.12,0.0,-0.99015,1e-05,1.83422]
[1778424428063,41.76,80854.12,0.0,-0.99015,1e-05,1.83422]
[1778424428166,41.76,80854.26,0.0,-0.99015,1e-05,1.83443]
[1778424430991,41.76,80843.42,0.0,-0.99025,1e-05,1.81833]
[1778424431997,41.76,80834.09,0.0,-0.99033,1e-05,1.80456]
[1778424433004,41.76,80832.63,0.0,-0.99035,1e-05,1.80241]
[1778424436306,41.76,80833.19,0.0,-0.99034,1e-05,1.80323]
[1778424436566,41.76,80833.19,0.0,-0.99034,1e-05,1.80323]
[1778424438043,41.76,80827.18,0.0,-0.9904,1e-05,1.79441]
[1778424442072,41.76,80819.82,0.0,-0.99046,1e-05,1.78366]
[1778424444086,41.76,80816.88,0.0,-0.99049,1e-05,1.77938]
[1778424445093,41.76,80820.69,0.0,-0.99045,1e-05,1.78493]
[1778424446645,41.76,80820.69,0.0,-0.99045,1e-05,1.78493]
[1778424446818,41.76,80823.17,0.0,-0.99043,1e-05,1.78855]
[1778424448290,41.76,80824.27,0.0,-0.99042,1e-05,1.79015]
[1778424448308,41.76,80824.27,0.0,-0.99042,1e-05,1.79015]
[1778424448409,41.76,80826.63,0.0,-0.9904,1e-05,1.79361]
[1778424453149,41.76,80829.44,0.0,-0.99038,1e-05,1.79622]
[1778424454233,41.76,80829.44,0.0,-0.99038,1e-05,1.79622]
[1778424454309,41.76,80829.44,0.0,-0.99038,1e-05,1.79622]
[1778424454334,41.76,80836.03,0.0,-0.99032,1e-05,1.8059]
[1778424457177,41.76,80831.43,0.0,-0.99037,1e-05,1.79914]
[1778424461242,41.77,80831.55,0.0,-0.99036,1e-05,1.80071]
[1778424461310,41.77,80831.55,0.0,-0.99036,1e-05,1.80071]
[1778424461536,41.77,80831.55,0.0,-0.99036,1e-05,1.80071]
[1778424461560,41.77,80831.55,0.0,-0.99036,1e-05,1.80071]
[1778424461637,41.77,80831.47,0.0,-0.99035,1e-05,1.80128]
[1778424469267,41.78,80830.1,0.0,-0.99036,1e-05,1.79996]
[1778424471332,41.78,80829.6,0.0,-0.99036,1e-05,1.79922]
[1778424471563,41.78,80829.6,0.0,-0.99036,1e-05,1.79922]
[1778424477422,41.78,80826.86,0.0,-0.99039,1e-05,1.79521]
[1778424477560,41.78,80826.86,0.0,-0.99039,1e-05,1.79521]
[1778424477659,41.78,80826.26,0.0,-0.99039,1e-05,1.79433]
[1778424478330,41.78,80821.63,0.0,-0.99043,1e-05,1.78756]
[1778424479216,41.78,80821.63,0.0,-0.99043,1e-05,1.78756]
[1778424479308,41.78,80821.63,0.0,-0.99043,1e-05,1.78756]
[1778424486386,41.78,80817.8,0.0,-0.99047,1e-05,1.78197]
[1778424491421,41.78,80816.64,0.0,-0.99048,1e-05,1.78028]
[1778424493435,41.78,80812.86,0.0,-0.99051,1e-05,1.77479]
[1778424494563,41.78,80812.86,0.0,-0.99051,1e-05,1.77479]
[1778424494812,41.78,80812.86,0.0,-0.99051,1e-05,1.77479]
[1778424495107,41.78,80812.85,0.0,-0.99051,1e-05,1.77478]
[1778424495310,41.78,80812.85,0.0,-0.99051,1e-05,1.77478]
[1778424495449,41.78,80812.57,0.0,-0.99051,1e-05,1.77437]
[1778424497463,41.78,80809.45,0.0,-0.99054,1e-05,1.76985]
[1778424502498,41.79,80808.3,0.0,-0.99053,1e-05,1.77177]
[1778424507533,41.81,80814.96,0.0,-0.99045,1e-05,1.78539]
[1778424509507,41.81,80817.39,0.0,-0.99042,1e-05,1.78975]
[1778424509558,41.81,80817.39,0.0,-0.99042,1e-05,1.78975]
[1778424512568,41.82,80820.83,0.0,-0.99038,1e-05,1.79653]
[1778424513220,41.82,80820.83,0.0,-0.99038,1e-05,1.79653]
[1778424513309,41.82,80820.83,0.0,-0.99038,1e-05,1.79653]
[1778424513575,41.83,80820.85,0.0,-0.99037,1e-05,1.79737]
[1778424518610,41.84,80820.81,0.0,-0.99035,1e-05,1.80134]
[1778424523645,41.86,80823.16,0.0,-0.9903,1e-05,1.8088]
[1778424525001,41.86,80824.83,0.0,-0.99028,1e-05,1.81206]
[1778424525060,41.86,80824.83,0.0,-0.99028,1e-05,1.81206]
[1778424528813,41.87,80825.6,0.0,-0.99026,1e-05,1.81557]
[1778424528869,41.88,80827.34,0.0,-0.99024,1e-05,1.81972]
[1778424528969,41.88,80827.34,0.0,-0.99024,1e-05,1.81972]
[1778424530282,41.88,80830.2,0.0,-0.99021,1e-05,1.82395]
[1778424530308,41.88,80830.2,0.0,-0.99021,1e-05,1.82395]
[1778424538738,41.89,80832.95,0.0,-0.99017,1e-05,1.83112]
[1778424541160,41.92,80831.11,0.0,-0.99015,1e-05,1.83395]
[1778424541310,41.92,80831.11,0.0,-0.99015,1e-05,1.83395]
[1778424542061,41.92,80830.65,0.0,-0.99015,1e-05,1.83415]
[1778424542310,41.92,80830.65,0.0,-0.99015,1e-05,1.83415]
[1778424542410,41.92,80830.65,0.0,-0.99014,1e-05,1.83504]
[1778424547815,41.95,80829.02,0.0,-0.99013,1e-05,1.83793]
[1778424550413,41.95,80828.66,0.0,-0.99012,1e-05,1.83916]
[1778424550559,41.95,80828.66,0.0,-0.99012,1e-05,1.83916]
[1778424555871,41.98,80828.57,0.0,-0.99009,1e-05,1.84429]
[1778424559337,41.99,80826.07,0.0,-0.99009,1e-05,1.84318]
[1778424559559,41.99,80826.07,0.0,-0.99009,1e-05,1.84318]
[1778424560529,41.99,80826.03,0.0,-0.99009,1e-05,1.844]
[1778424560561,41.99,80826.03,0.0,-0.99009,1e-05,1.844]
[1778424560906,41.99,80825.76,0.0,-0.99008,1e-05,1.84447]
[1778424565941,42.01,80825.74,0.0,-0.99006,1e-05,1.84879]
[1778424571236,42.03,80825.95,0.0,-0.99003,1e-05,1.85256]
[1778424571309,42.03,80825.95,0.0,-0.99003,1e-05,1.85256]
[1778424577359,42.05,80826.29,0.0,-0.99001,1e-05,1.85666]
[1778424577559,42.05,80826.29,0.0,-0.99001,1e-05,1.85666]
[1778424578377,42.05,80827.06,0.0,-0.99,1e-05,1.85867]
[1778424578561,42.05,80827.06,0.0,-0.99,1e-05,1.85867]
[1778424578564,42.05,80827.06,0.0,-0.98999,1e-05,1.85951]
[1778424580210,42.06,80827.01,0.0,-0.98999,1e-05,1.86028]
[1778424580309,42.06,80827.01,0.0,-0.98999,1e-05,1.86028]
[1778424580410,42.06,80823.23,0.0,-0.99002,1e-05,1.85547]
[1778424581046,42.06,80819.37,0.0,-0.99004,1e-05,1.85055]
[1778424583428,42.07,80818.15,0.0,-0.99005,1e-05,1.84959]
[1778424583526,42.07,80818.15,0.0,-0.99005,1e-05,1.84959]
[1778424583558,42.07,80818.15,0.0,-0.99005,1e-05,1.84959]
[1778424583627,42.07,80819.06,0.0,-0.99004,1e-05,1.85181]
[1778424584067,42.07,80823.4,0.0,-0.98999,1e-05,1.85916]
[1778424589601,42.08,80823.74,0.0,-0.98998,1e-05,1.86136]
[1778424589809,42.08,80823.74,0.0,-0.98998,1e-05,1.86136]
[1778424589886,42.1,80823.32,0.0,-0.98996,1e-05,1.86409]
[1778424591974,42.1,80822.91,0.0,-0.98996,1e-05,1.86432]
[1778424592060,42.1,80822.91,0.0,-0.98996,1e-05,1.86432]
[1778424597159,42.12,80822.97,0.0,-0.98993,1e-05,1.86941]
[1778424601512,42.13,80825.04,0.0,-0.98989,1e-05,1.87501]
[1778424601559,42.13,80825.04,0.0,-0.98989,1e-05,1.87501]
[1778424602512,42.13,80825.4,0.0,-0.98989,1e-05,1.87637]
[1778424602560,42.13,80825.4,0.0,-0.98989,1e-05,1.87637]
[1778424602660,42.14,80826.12,0.0,-0.98987,1e-05,1.87827]
[1778424608236,42.16,80826.97,0.0,-0.98984,1e-05,1.88451]
[1778424613271,42.17,80836.59,0.0,-0.98972,1e-05,1.90359]
[1778424614372,42.17,80836.59,0.0,-0.98972,1e-05,1.90359]
[1778424614558,42.17,80836.59,0.0,-0.98972,1e-05,1.90359]
[1778424614600,42.18,80839.15,0.0,-0.98969,1e-05,1.90836]
[1778424616260,42.18,80836.42,0.0,-0.98971,1e-05,1.90506]
[1778424616310,42.18,80836.42,0.0,-0.98971,1e-05,1.90506]
[1778424616338,42.19,80831.57,0.0,-0.98975,1e-05,1.89854]
[1778424619856,42.19,80830.49,0.0,-0.98975,1e-05,1.89866]
[1778424620063,42.2,80829.64,0.0,-0.98975,1e-05,1.89912]
[1778424625355,42.22,80830.3,0.0,-0.98971,1e-05,1.90448]
[1778424629383,42.23,80837.44,0.0,-0.98963,1e-05,1.91885]
[1778424630101,42.23,80837.44,0.0,-0.98963,1e-05,1.91885]
[1778424630309,42.23,80837.44,0.0,-0.98963,1e-05,1.91885]
[1778424630390,42.24,80844.69,0.0,-0.98955,1e-05,1.93082]
[1778424631769,42.24,80844.69,0.0,-0.98955,1e-05,1.93082]
[1778424631812,42.24,80844.69,0.0,-0.98955,1e-05,1.93082]
[1778424631905,42.3,80845.07,0.0,-0.98946,1e-05,1.9461]
[1778424637459,42.4,80847.49,0.0,-0.98928,1e-05,1.97465]
[1778424638452,42.4,80855.47,0.0,-0.9892,1e-05,1.98805]
[1778424639459,42.41,80856.32,0.0,-0.98918,1e-05,1.99026]
[1778424642139,42.41,80857.02,0.0,-0.98916,1e-05,1.99311]
[1778424642309,42.41,80857.02,0.0,-0.98916,1e-05,1.99311]
[1778424642480,42.42,80861.21,0.0,-0.98912,1e-05,2.00058]
[1778424644494,42.42,80873.6,0.0,-0.98899,1e-05,2.02191]
[1778424645501,42.43,80878.71,0.0,-0.98893,1e-05,2.03087]
[1778424646803,42.43,80878.71,0.0,-0.98893,1e-05,2.03087]
[1778424647490,42.43,80878.6,0.0,-0.98892,1e-05,2.03232]
[1778424647841,42.43,80878.6,0.0,-0.98892,1e-05,2.03232]
[1778424647944,42.44,80878.86,0.0,-0.98891,1e-05,2.03354]
[1778424648522,42.44,80886.08,0.0,-0.98884,1e-05,2.04509]
[1778424650537,42.44,80890.56,0.0,-0.98879,1e-05,2.05377]
[1778424651178,42.44,80890.56,0.0,-0.98879,1e-05,2.05377]
[1778424651544,42.45,80896.35,0.0,-0.98873,1e-05,2.06379]
[1778424652551,42.45,80902.97,0.0,-0.98866,1e-05,2.07518]
[1778424653558,42.45,80909.14,0.0,-0.98859,1e-05,2.08586]
[1778424654565,42.45,80916.02,0.0,-0.98852,1e-05,2.09773]
[1778424655075,42.45,80916.02,0.0,-0.98852,1e-05,2.09773]
[1778424658593,42.46,80912.29,0.0,-0.98854,1e-05,2.0941]
[1778424659600,42.47,80904.09,0.0,-0.98862,1e-05,2.08136]
[1778424660607,42.47,80902.68,0.0,-0.98863,1e-05,2.07971]
[1778424665643,42.48,80902.79,0.0,-0.98861,1e-05,2.0831]
[1778424666650,42.48,80897.53,0.0,-0.98866,1e-05,2.0752]
[1778424667120,42.48,80897.53,0.0,-0.98866,1e-05,2.0752]
[1778424667312,42.48,80897.53,0.0,-0.98866,1e-05,2.0752]
[1778424669170,42.49,80896.86,0.0,-0.98865,1e-05,2.07542]
[1778424669309,42.49,80896.86,0.0,-0.98865,1e-05,2.07542]
[1778424669671,42.49,80897.16,0.0,-0.98865,1e-05,2.07656]
[1778424674706,42.5,80896.71,0.0,-0.98863,1e-05,2.07909]
[1778424680749,42.52,80895.96,0.0,-0.98861,1e-05,2.08178]
[1778424685563,42.53,80895.28,0.0,-0.98861,1e-05,2.08326]
[1778424685809,42.53,80895.28,0.0,-0.98861,1e-05,2.08326]
[1778424685845,42.53,80899.98,0.0,-0.98855,1e-05,2.09155]
[1778424687798,42.54,80903.29,0.0,-0.98851,1e-05,2.09823]
[1778424693042,42.54,80903.62,0.0,-0.9885,1e-05,2.09958]
[1778424693059,42.55,80903.89,0.0,-0.9885,1e-05,2.10063]
[1778424693840,42.55,80907.19,0.0,-0.98846,1e-05,2.10665]
[1778424695117,42.55,80910.13,0.0,-0.98842,1e-05,2.11208]
[1778424695313,42.55,80910.13,0.0,-0.98842,1e-05,2.11208]
[1778424695854,42.55,80910.68,0.0,-0.98841,1e-05,2.11359]
[1778424700891,42.57,80914.33,0.0,-0.98836,1e-05,2.12252]
[1778424702010,42.57,80926.32,0.0,-0.98823,1e-05,2.14351]
[1778424704978,42.58,80928.05,0.0,-0.9882,1e-05,2.14799]
[1778424705179,42.58,80928.05,0.0,-0.9882,1e-05,2.14799]
[1778424706893,42.58,80928.21,0.0,-0.9882,1e-05,2.14826]
[1778424707059,42.58,80928.21,0.0,-0.9882,1e-05,2.14826]
[1778424706980,42.58,80928.96,0.0,-0.98818,1e-05,2.15057]
[1778424709952,42.59,80934.89,0.0,-0.98811,1e-05,2.16204]
[1778424710280,42.59,80934.89,0.0,-0.98811,1e-05,2.16204]
[1778424710308,42.59,80934.89,0.0,-0.98811,1e-05,2.16204]
[1778424713331,42.59,80934.16,0.0,-0.98811,1e-05,2.16233]
[1778424713513,42.59,80934.16,0.0,-0.98811,1e-05,2.16233]
[1778424713558,42.59,80934.16,0.0,-0.98811,1e-05,2.16233]
[1778424713980,42.59,80932.98,0.0,-0.98812,1e-05,2.16086]
[1778424715994,42.6,80929.87,0.0,-0.98815,1e-05,2.15669]
[1778424721029,42.61,80929.66,0.0,-0.98813,1e-05,2.15889]
[1778424723043,42.61,80923.93,0.0,-0.98818,1e-05,2.15037]
[1778424724259,42.61,80923.85,0.0,-0.98818,1e-05,2.15076]
[1778424724308,42.61,80923.85,0.0,-0.98818,1e-05,2.15076]
[1778424725059,42.61,80923.85,0.0,-0.98818,1e-05,2.15076]
[1778424725057,42.62,80922.98,0.0,-0.98819,1e-05,2.14984]
[1778424730092,42.63,80920.42,0.0,-0.9882,1e-05,2.14825]
[1778424732205,42.63,80919.63,0.0,-0.9882,1e-05,2.14747]
[1778424732314,42.63,80919.63,0.0,-0.9882,1e-05,2.14747]
[1778424732415,42.63,80919.66,0.0,-0.9882,1e-05,2.14806]
[1778424738149,42.64,80916.97,0.0,-0.98821,1e-05,2.14681]
[1778424743184,42.65,80916.35,0.0,-0.9882,1e-05,2.14847]
[1778424748219,42.66,80914.73,0.0,-0.9882,1e-05,2.14846]
[1778424749301,42.66,80914.73,0.0,-0.9882,1e-05,2.14846]
[1778424749310,42.66,80914.73,0.0,-0.9882,1e-05,2.14846]
[1778424754261,42.67,80919.7,0.0,-0.98813,1e-05,2.15822]
[1778424756135,42.68,80921.45,0.0,-0.98811,1e-05,2.16165]
[1778424756315,42.68,80921.45,0.0,-0.98811,1e-05,2.16165]
[1778424756390,42.68,80921.49,0.0,-0.98811,1e-05,2.16223]
[1778424757816,42.68,80921.49,0.0,-0.98811,1e-05,2.16223]
[1778424758063,42.68,80921.49,0.0,-0.98811,1e-05,2.16223]
[1778424763324,42.69,80922.42,0.0,-0.98807,1e-05,2.16736]
[1778424765498,42.69,80924.61,0.0,-0.98805,1e-05,2.17153]
[1778424765562,42.69,80924.61,0.0,-0.98805,1e-05,2.17153]
[1778424765585,42.7,80924.68,0.0,-0.98804,1e-05,2.17214]
[1778424767080,42.7,80924.68,0.0,-0.98804,1e-05,2.17214]
[1778424767129,42.7,80928.67,0.0,-0.988,1e-05,2.17981]
[1778424767312,42.7,80928.67,0.0,-0.988,1e-05,2.17981]
[1778424768359,42.7,80935.43,0.0,-0.98792,1e-05,2.19166]
[1778424773635,42.71,80936.11,0.0,-0.9879,1e-05,2.19465]
[1778424776190,42.71,80936.72,0.0,-0.98789,1e-05,2.19705]
[1778424776309,42.71,80936.72,0.0,-0.98789,1e-05,2.19705]
[1778424776803,42.71,80936.72,0.0,-0.98789,1e-05,2.19705]
[1778424776810,42.71,80936.72,0.0,-0.98789,1e-05,2.19705]
[1778424776904,42.72,80936.5,0.0,-0.98789,1e-05,2.19714]
[1778424781451,42.72,80933.63,0.0,-0.9879,1e-05,2.19456]
[1778424783264,42.73,80932.81,0.0,-0.98791,1e-05,2.19363]
[1778424783309,42.73,80932.81,0.0,-0.98791,1e-05,2.19363]
[1778424783464,42.73,80932.87,0.0,-0.98791,1e-05,2.19419]
[1778424784648,42.73,80932.87,0.0,-0.98791,1e-05,2.19419]
[1778424784809,42.73,80932.87,0.0,-0.98791,1e-05,2.19419]
[1778424791048,42.74,80932.81,0.0,-0.98789,1e-05,2.19682]
[1778424796555,42.75,80933.82,0.0,-0.98786,1e-05,2.20162]
[1778424797881,42.75,80933.82,0.0,-0.98786,1e-05,2.20162]
[1778424798060,42.75,80933.82,0.0,-0.98786,1e-05,2.20162]
[1778424798161,42.75,80938.21,0.0,-0.98781,1e-05,2.2099]
[1778424799300,42.75,80939.1,0.0,-0.9878,1e-05,2.21141]
[1778424799309,42.75,80939.1,0.0,-0.9878,1e-05,2.21141]
[1778424800120,42.75,80939.1,0.0,-0.9878,1e-05,2.21141]
[1778424800167,42.75,80939.42,0.0,-0.98779,1e-05,2.21237]
[1778424800585,42.75,80962.25,0.0,-0.98755,1e-05,2.25136]
[1778424801592,42.76,80968.85,0.0,-0.98747,1e-05,2.2636]
[1778424803918,42.76,80970.21,0.0,-0.98745,1e-05,2.26637]
[1778424804019,42.76,80971.03,0.0,-0.98744,1e-05,2.26821]
[1778424808641,42.77,80975.62,0.0,-0.98738,1e-05,2.27826]
[1778424810655,42.77,80979.49,0.0,-0.98733,1e-05,2.2858]
[1778424812670,42.77,80984.15,0.0,-0.98728,1e-05,2.29292]
[1778424815318,42.78,80985.07,0.0,-0.98727,1e-05,2.29529]
[1778424815565,42.78,80985.07,0.0,-0.98727,1e-05,2.29529]
[1778424815691,42.78,80986.41,0.0,-0.98725,1e-05,2.29791]
[1778424819036,42.78,80983.83,0.0,-0.98728,1e-05,2.29397]
[1778424819065,42.78,80983.83,0.0,-0.98728,1e-05,2.29397]
[1778424822943,42.78,80981.48,0.0,-0.9873,1e-05,2.291]
[1778424823061,42.78,80981.48,0.0,-0.9873,1e-05,2.291]
[1778424823137,42.78,80981.48,0.0,-0.9873,1e-05,2.291]
[1778424823093,42.79,80979.68,0.0,-0.98731,1e-05,2.28844]
[1778424823309,42.79,80979.68,0.0,-0.98731,1e-05,2.28844]
[1778424824754,42.79,80974.93,0.0,-0.98736,1e-05,2.28048]
[1778424831803,42.79,80974.1,0.0,-0.98736,1e-05,2.28117]
[1778424836333,42.8,80972.05,0.0,-0.98737,1e-05,2.27882]
[1778424836558,42.8,80972.05,0.0,-0.98737,1e-05,2.27882]
[1778424836838,42.8,80971.83,0.0,-0.98737,1e-05,2.27874]
[1778424837802,42.8,80971.83,0.0,-0.98737,1e-05,2.27874]
[1778424837811,42.8,80971.83,0.0,-0.98737,1e-05,2.27874]
[1778424842881,42.81,80971.54,0.0,-0.98736,1e-05,2.28005]
[1778424845441,42.81,80971.57,0.0,-0.98736,1e-05,2.28041]
[1778424845567,42.81,80971.57,0.0,-0.98736,1e-05,2.28041]
[1778424845902,42.81,80971.61,0.0,-0.98736,1e-05,2.28108]
[1778424847112,42.81,80971.61,0.0,-0.98736,1e-05,2.28108]
[1778424847312,42.81,80971.57,0.0,-0.98735,1e-05,2.2816]
[1778424852951,42.82,80972.9,0.0,-0.98733,1e-05,2.28539]
[1778424857986,42.82,80987.61,0.0,-0.98716,1e-05,2.31253]
[1778424858993,42.82,80993.92,0.0,-0.98709,1e-05,2.324]
[1778424860016,42.82,80993.92,0.0,-0.98709,1e-05,2.324]
[1778424860144,42.82,80993.92,0.0,-0.98709,1e-05,2.324]
[1778424860117,42.83,80993.95,0.0,-0.98708,1e-05,2.32439]
[1778424861210,42.83,80993.95,0.0,-0.98708,1e-05,2.32439]
[1778424861477,42.83,80993.96,0.0,-0.98708,1e-05,2.32474]
[1778424862016,42.83,80994.07,0.0,-0.98708,1e-05,2.32525]
[1778424865453,42.83,80993.27,0.0,-0.98708,1e-05,2.32481]
[1778424865561,42.83,80993.27,0.0,-0.98708,1e-05,2.32481]
[1778424868057,42.84,80985.67,0.0,-0.98716,1e-05,2.31242]
[1778424868672,42.84,80985.67,0.0,-0.98716,1e-05,2.31242]
[1778424868810,42.84,80985.67,0.0,-0.98716,1e-05,2.31242]
[1778424869063,42.84,80985.72,0.0,-0.98716,1e-05,2.31283]
[1778424870289,42.84,80986.79,0.0,-0.98714,1e-05,2.31505]
[1778424870309,42.84,80986.79,0.0,-0.98714,1e-05,2.31505]
[1778424876112,42.85,80986.06,0.0,-0.98715,1e-05,2.31392]
[1778424882154,42.85,80985.99,0.0,-0.98714,1e-05,2.31552]
[1778424887189,42.86,80982.35,0.0,-0.98717,1e-05,2.31034]
[1778424887888,42.86,80982.35,0.0,-0.98717,1e-05,2.31034]
[1778424888061,42.86,80982.35,0.0,-0.98717,1e-05,2.31034]
[1778424888198,42.86,80982.31,0.0,-0.98717,1e-05,2.31052]
[1778424889762,42.86,80981.6,0.0,-0.98717,1e-05,2.30953]
[1778424889809,42.86,80981.6,0.0,-0.98717,1e-05,2.30953]
[1778424895245,42.86,80981.17,0.0,-0.98717,1e-05,2.31029]
[1778424897191,42.86,80981.46,0.0,-0.98716,1e-05,2.31105]
[1778424897259,42.87,80980.65,0.0,-0.98717,1e-05,2.30988]
[1778424897309,42.87,80980.65,0.0,-0.98717,1e-05,2.30988]
[1778424898266,42.87,80979.45,0.0,-0.98718,1e-05,2.30803]
[1778424899034,42.87,80979.45,0.0,-0.98718,1e-05,2.30803]
[1778424899059,42.87,80979.45,0.0,-0.98718,1e-05,2.30803]
[1778424900280,42.87,80975.12,0.0,-0.98723,1e-05,2.30097]
[1778424901288,42.87,80972.61,0.0,-0.98725,1e-05,2.29687]
[1778424906323,42.87,80972.03,0.0,-0.98725,1e-05,2.29723]
[1778424911358,42.88,80972.63,0.0,-0.98724,1e-05,2.29964]
[1778424912365,42.88,80977.03,0.0,-0.98719,1e-05,2.30759]
[1778424913456,42.88,80977.03,0.0,-0.98719,1e-05,2.30759]
[1778424913558,42.88,80977.03,0.0,-0.98719,1e-05,2.30759]
[1778424913659,42.88,80977.54,0.0,-0.98718,1e-05,2.30873]
[1778424915129,42.88,80977.54,0.0,-0.98718,1e-05,2.30873]
[1778424915310,42.88,80977.62,0.0,-0.98718,1e-05,2.30913]
[1778424920573,42.89,80976.73,0.0,-0.98718,1e-05,2.30883]
[1778424920809,42.89,80976.73,0.0,-0.98718,1e-05,2.30883]
[1778424920910,42.89,80973.6,0.0,-0.98721,1e-05,2.30361]
[1778424921428,42.89,80969.91,0.0,-0.98725,1e-05,2.29744]
[1778424922598,42.89,80969.91,0.0,-0.98725,1e-05,2.29744]
[1778424922811,42.89,80969.91,0.0,-0.98725,1e-05,2.29744]
[1778424928477,42.9,80969.96,0.0,-0.98724,1e-05,2.29941]
[1778424929811,42.9,80969.96,0.0,-0.98724,1e-05,2.29941]
[1778424930059,42.9,80969.96,0.0,-0.98724,1e-05,2.29941]
[1778424930094,42.9,80965.73,0.0,-0.98728,1e-05,2.29231]
[1778424932142,42.9,80964.27,0.0,-0.9873,1e-05,2.29005]
[1778424932310,42.9,80964.02,0.0,-0.98731,1e-05,2.28812]
[1778424937276,42.9,80962.51,0.0,-0.98732,1e-05,2.28663]
[1778424937312,42.9,80959.27,0.0,-0.98735,1e-05,2.2813]
[1778424937541,42.9,80953.66,0.0,-0.98741,1e-05,2.27189]
[1778424938784,42.9,80953.66,0.0,-0.98741,1e-05,2.27189]
[1778424938815,42.9,80953.66,0.0,-0.98741,1e-05,2.27189]
[1778424943326,42.91,80954.1,0.0,-0.98739,1e-05,2.27418]
[1778424943459,42.91,80954.1,0.0,-0.98739,1e-05,2.27418]
[1778424943558,42.91,80954.1,0.0,-0.98739,1e-05,2.27418]
[1778424943583,42.91,80958.73,0.0,-0.98734,1e-05,2.28249]
[1778424945600,42.91,80960.12,0.0,-0.98732,1e-05,2.28519]
[1778424945809,42.91,80960.12,0.0,-0.98732,1e-05,2.28519]
[1778424945850,42.91,80961.96,0.0,-0.9873,1e-05,2.28866]
[1778424951639,42.92,80962.3,0.0,-0.98729,1e-05,2.29088]
[1778424958688,42.93,80961.36,0.0,-0.98729,1e-05,2.29114]
[1778424959367,42.93,80961.36,0.0,-0.98729,1e-05,2.29114]
[1778424959531,42.93,80961.36,0.0,-0.98729,1e-05,2.29114]
[1778424959695,42.93,80961.01,0.0,-0.98729,1e-05,2.2908]
[1778424961627,42.93,80961.01,0.0,-0.98729,1e-05,2.2908]
[1778424961813,42.93,80961.01,0.0,-0.98729,1e-05,2.2908]
[1778424967751,42.94,80960.17,0.0,-0.98728,1e-05,2.29152]
[1778424976005,42.94,80960.59,0.0,-0.98727,1e-05,2.29332]
[1778424976060,42.94,80960.59,0.0,-0.98727,1e-05,2.29332]
[1778424976067,42.94,80959.92,0.0,-0.98727,1e-05,2.29322]
[1778424976814,42.94,80953.16,0.0,-0.98735,1e-05,2.28175]
[1778424977821,42.95,80950.23,0.0,-0.98738,1e-05,2.27697]
[1778424978551,42.95,80950.23,0.0,-0.98738,1e-05,2.27697]
[1778424978562,42.95,80950.23,0.0,-0.98738,1e-05,2.27697]
[1778424979835,42.95,80948.31,0.0,-0.98739,1e-05,2.27423]
[1778424982856,42.95,80943.31,0.0,-0.98744,1e-05,2.2665]
[1778424984658,42.95,80943.31,0.0,-0.98744,1e-05,2.2665]
[1778424984809,42.95,80943.31,0.0,-0.98744,1e-05,2.2665]
[1778424989905,42.96,80948.32,0.0,-0.98737,1e-05,2.27728]
[1778424991310,42.96,80948.32,0.0,-0.98737,1e-05,2.27728]
[1778424991919,42.96,80949.83,0.0,-0.98736,1e-05,2.27868]
[1778424992779,42.96,80949.83,0.0,-0.98736,1e-05,2.27868]
[1778424992810,42.96,80949.83,0.0,-0.98736,1e-05,2.27868]
[1778424999010,42.97,80944.33,0.0,-0.98741,1e-05,2.27084]
[1778424999062,42.97,80944.33,0.0,-0.98741,1e-05,2.27084]
[1778425000330,42.97,80944.08,0.0,-0.98741,1e-05,2.2707]
[1778425000558,42.97,80944.08,0.0,-0.98741,1e-05,2.2707]
[1778425000982,42.97,80943.93,0.0,-0.98741,1e-05,2.27103]
[1778425006022,42.98,80943.21,0.0,-0.98741,1e-05,2.27126]
[1778425011057,42.98,80943.21,0.0,-0.9874,1e-05,2.27274]
[1778425012394,42.98,80943.21,0.0,-0.9874,1e-05,2.27274]
[1778425012559,42.98,80943.21,0.0,-0.9874,1e-05,2.27274]
[1778425022134,42.99,80943.3,0.0,-0.98738,1e-05,2.27613]
[1778425024148,43.0,80949.69,0.0,-0.9873,1e-05,2.28776]
[1778425025151,43.0,80949.69,0.0,-0.9873,1e-05,2.28776]
[1778425025310,43.0,80949.69,0.0,-0.9873,1e-05,2.28776]
[1778425026660,43.0,80950.57,0.0,-0.98729,1e-05,2.28984]
[1778425026810,43.0,80950.57,0.0,-0.98729,1e-05,2.28984]
[1778425026810,43.0,80950.57,0.0,-0.98729,1e-05,2.29011]
[1778425031203,43.0,80950.5,0.0,-0.98729,1e-05,2.29052]
[1778425037254,43.01,80950.07,0.0,-0.98728,1e-05,2.29185]
[1778425037870,43.01,80950.07,0.0,-0.98728,1e-05,2.29185]
[1778425038062,43.01,80950.07,0.0,-0.98728,1e-05,2.29185]
[1778425043296,43.01,80951.31,0.0,-0.98726,1e-05,2.29549]
[1778425048331,43.02,80951.38,0.0,-0.98725,1e-05,2.29701]
[1778425054380,43.02,80951.34,0.0,-0.98725,1e-05,2.29652]
[1778425054513,43.02,80951.34,0.0,-0.98725,1e-05,2.29652]
[1778425054560,43.02,80951.34,0.0,-0.98725,1e-05,2.29652]
[1778425056401,43.02,80951.34,0.0,-0.98725,1e-05,2.29652]
[1778425056567,43.03,80949.33,0.0,-0.98727,1e-05,2.29348]
[1778425057401,43.03,80948.93,0.0,-0.98727,1e-05,2.29302]
[1778425061429,43.03,80940.71,0.0,-0.98735,1e-05,2.27971]
[1778425062236,43.03,80940.71,0.0,-0.98735,1e-05,2.27971]
[1778425062309,43.03,80940.71,0.0,-0.98735,1e-05,2.27971]
[1778425067471,43.04,80938.18,0.0,-0.98737,1e-05,2.27688]
[1778425074520,43.04,80937.93,0.0,-0.98736,1e-05,2.27824]
[1778425077339,43.04,80937.93,0.0,-0.98736,1e-05,2.27824]
[1778425077560,43.04,80937.93,0.0,-0.98736,1e-05,2.27898]
[1778425078711,43.04,80937.93,0.0,-0.98736,1e-05,2.27898]
[1778425078809,43.04,80937.93,0.0,-0.98736,1e-05,2.27898]
[1778425078812,43.05,80937.93,0.0,-0.98736,1e-05,2.27923]
[1778425087611,43.05,80936.77,0.0,-0.98735,1e-05,2.27941]
[1778425090173,43.05,80936.48,0.0,-0.98736,1e-05,2.27915]
[1778425090308,43.05,80936.48,0.0,-0.98736,1e-05,2.27915]
[1778425102716,43.07,80936.36,0.0,-0.98734,1e-05,2.28223]
[1778425104950,43.07,80936.36,0.0,-0.98734,1e-05,2.28223]
[1778425105063,43.07,80936.36,0.0,-0.98734,1e-05,2.28223]
[1778425106481,43.07,80936.03,0.0,-0.98733,1e-05,2.28234]
[1778425106558,43.07,80936.03,0.0,-0.98733,1e-05,2.28234]
[1778425106744,43.07,80936.07,0.0,-0.98733,1e-05,2.28263]
[1778425111781,43.07,80936.07,0.0,-0.98734,1e-05,2.28197]
[1778425117823,43.08,80935.86,0.0,-0.98733,1e-05,2.28295]
[1778425124872,43.09,80935.86,0.0,-0.98732,1e-05,2.28449]
[1778425132928,43.09,80936.35,0.0,-0.9873,1e-05,2.28709]
[1778425137987,43.1,80936.26,0.0,-0.9873,1e-05,2.28803]
[1778425142219,43.1,80936.26,0.0,-0.9873,1e-05,2.28803]
[1778425142308,43.1,80936.26,0.0,-0.9873,1e-05,2.28803]
[1778425150071,43.11,80936.2,0.0,-0.98728,1e-05,2.29056]
[1778425155106,43.11,80940.99,0.0,-0.98722,1e-05,2.29996]
[1778425156057,43.11,80940.99,0.0,-0.98722,1e-05,2.29996]
[1778425156310,43.11,80940.99,0.0,-0.98722,1e-05,2.29996]
[1778425158316,43.11,80940.74,0.0,-0.98722,1e-05,2.29995]
[1778425158417,43.11,80940.78,0.0,-0.98722,1e-05,2.30023]
[1778425158559,43.11,80940.78,0.0,-0.98722,1e-05,2.30023]
[1778425164169,43.12,80940.0,0.0,-0.98722,1e-05,2.30012]
[1778425165157,43.12,80940.0,0.0,-0.98722,1e-05,2.30012]
[1778425165309,43.12,80940.0,0.0,-0.98722,1e-05,2.30012]
[1778425170283,43.12,80940.35,0.0,-0.98721,1e-05,2.3018]
[1778425170308,43.12,80940.35,0.0,-0.98721,1e-05,2.3018]
[1778425170384,43.12,80940.06,0.0,-0.98721,1e-05,2.30151]
[1778425173232,43.12,80946.18,0.0,-0.98715,1e-05,2.31103]
[1778425173736,43.12,80946.18,0.0,-0.98715,1e-05,2.31103]
[1778425173809,43.12,80946.18,0.0,-0.98715,1e-05,2.31103]
[1778425176253,43.13,80952.52,0.0,-0.98707,1e-05,2.32271]
[1778425176761,43.13,80952.52,0.0,-0.98707,1e-05,2.32271]
[1778425176815,43.13,80952.52,0.0,-0.98707,1e-05,2.32271]
[1778425177260,43.13,80955.71,0.0,-0.98704,1e-05,2.32848]
[1778425179083,43.13,80957.1,0.0,-0.98702,1e-05,2.33109]
[1778425179309,43.13,80957.1,0.0,-0.98702,1e-05,2.33109]
[1778425183729,43.13,80957.8,0.0,-0.98701,1e-05,2.33334]
[1778425183810,43.13,80957.8,0.0,-0.98701,1e-05,2.33334]
[1778425184309,43.13,80958.51,0.0,-0.987,1e-05,2.33484]
[1778425187033,43.13,80959.12,0.0,-0.98699,1e-05,2.33642]
[1778425187059,43.13,80959.12,0.0,-0.98699,1e-05,2.33642]
[1778425192365,43.14,80960.62,0.0,-0.98696,1e-05,2.34054]
[1778425192586,43.14,80960.62,0.0,-0.98696,1e-05,2.34054]
[1778425192809,43.14,80960.62,0.0,-0.98696,1e-05,2.34054]
[1778425193721,43.14,80960.68,0.0,-0.98696,1e-05,2.34088]
[1778425193810,43.14,80960.68,0.0,-0.98696,1e-05,2.34088]
[1778425194379,43.14,80961.08,0.0,-0.98695,1e-05,2.34183]
[1778425197400,43.14,80971.84,0.0,-0.98683,1e-05,2.36156]
[1778425198407,43.14,80978.89,0.0,-0.98675,1e-05,2.37432]
[1778425199191,43.14,80978.89,0.0,-0.98675,1e-05,2.37432]
[1778425199309,43.14,80978.89,0.0,-0.98675,1e-05,2.37432]
[1778425199414,43.15,80981.7,0.0,-0.98671,1e-05,2.37953]
[1778425201428,43.15,80981.46,0.0,-0.98671,1e-05,2.37946]
[1778425203690,43.15,80980.86,0.0,-0.98672,1e-05,2.37875]
[1778425203809,43.15,80980.86,0.0,-0.98672,1e-05,2.37875]
[1778425204380,43.15,80980.86,0.0,-0.98672,1e-05,2.37875]
[1778425204559,43.15,80980.86,0.0,-0.98672,1e-05,2.37875]
[1778425204449,43.15,80979.88,0.0,-0.98673,1e-05,2.3772]
[1778425210491,43.15,80979.0,0.0,-0.98673,1e-05,2.37679]
[1778425215561,43.16,80978.12,0.0,-0.98673,1e-05,2.37624]
[1778425215811,43.16,80978.12,0.0,-0.98673,1e-05,2.37645]
[1778425221569,43.16,80977.89,0.0,-0.98673,1e-05,2.37729]
[1778425223879,43.16,80977.92,0.0,-0.98673,1e-05,2.37755]
[1778425224059,43.16,80977.92,0.0,-0.98673,1e-05,2.37755]
[1778425226382,43.16,80977.22,0.0,-0.98673,1e-05,2.37673]
[1778425226559,43.16,80977.22,0.0,-0.98673,1e-05,2.37673]
[1778425226411,43.16,80977.22,0.0,-0.98673,1e-05,2.37694]
[1778425229273,43.17,80977.22,0.0,-0.98673,1e-05,2.37737]
[1778425229307,43.17,80977.22,0.0,-0.98673,1e-05,2.37737]
[1778425229625,43.17,80972.34,0.0,-0.98678,1e-05,2.36912]
[1778425234660,43.17,80971.48,0.0,-0.98679,1e-05,2.36692]
[1778425238619,43.17,80969.66,0.0,-0.98681,1e-05,2.36439]
[1778425238810,43.17,80969.66,0.0,-0.98681,1e-05,2.36439]
[1778425240434,43.18,80970.27,0.0,-0.9868,1e-05,2.3657]
[1778425240560,43.18,80970.27,0.0,-0.9868,1e-05,2.3657]
[1778425240476,43.18,80970.27,0.0,-0.9868,1e-05,2.36593]
[1778425244852,43.18,80970.27,0.0,-0.9868,1e-05,2.36616]
[1778425245068,43.18,80970.27,0.0,-0.9868,1e-05,2.36616]
[1778425253794,43.16,80969.71,0.0,-0.98684,1e-05,2.36008]
[1778425258813,43.16,80970.36,0.0,-0.98683,1e-05,2.36073]
[1778425258835,43.16,80970.36,0.0,-0.98683,1e-05,2.36073]
[1778425262144,43.15,80970.57,0.0,-0.98685,1e-05,2.35808]
[1778425262309,43.15,80970.57,0.0,-0.98685,1e-05,2.35808]
[1778425262410,43.15,80970.54,0.0,-0.98685,1e-05,2.35816]
[1778425271527,43.15,80969.94,0.0,-0.98685,1e-05,2.35774]
[1778425271563,43.15,80969.94,0.0,-0.98685,1e-05,2.35774]
[1778425271920,43.15,80975.26,0.0,-0.98679,1e-05,2.36773]
[1778425274605,43.15,80975.98,0.0,-0.98678,1e-05,2.36909]
[1778425274809,43.15,80976.17,0.0,-0.98678,1e-05,2.3695]
[1778425275436,43.15,80976.17,0.0,-0.98678,1e-05,2.3695]
[1778425275559,43.15,80976.17,0.0,-0.98678,1e-05,2.3695]
[1778425275561,43.15,80977.77,0.0,-0.98676,1e-05,2.37249]
[1778425281073,43.15,80980.93,0.0,-0.98672,1e-05,2.37838]
[1778425281309,43.15,80980.93,0.0,-0.98672,1e-05,2.37838]
[1778425281345,43.15,80981.25,0.0,-0.98671,1e-05,2.37901]
[1778425288036,43.15,80981.23,0.0,-0.98671,1e-05,2.37945]
[1778425293071,43.16,80979.69,0.0,-0.98674,1e-05,2.37529]
[1778425295266,43.16,80979.69,0.0,-0.98674,1e-05,2.37529]
[1778425295309,43.16,80979.69,0.0,-0.98674,1e-05,2.37529]
[1778425297099,43.16,80975.37,0.0,-0.98678,1e-05,2.36806]
[1778425301343,43.16,80974.24,0.0,-0.98679,1e-05,2.36644]
[1778425301558,43.16,80974.24,0.0,-0.98679,1e-05,2.36644]
[1778425301929,43.16,80974.06,0.0,-0.98679,1e-05,2.36634]
[1778425302073,43.16,80974.06,0.0,-0.98679,1e-05,2.36634]
[1778425302135,43.16,80974.66,0.0,-0.98679,1e-05,2.36741]
[1778425307171,43.16,80973.55,0.0,-0.9868,1e-05,2.3659]
[1778425314220,43.16,80974.07,0.0,-0.98679,1e-05,2.36747]
[1778425314695,43.16,80974.07,0.0,-0.98679,1e-05,2.36747]
[1778425314808,43.16,80974.07,0.0,-0.98679,1e-05,2.36747]
[1778425317649,43.16,80974.07,0.0,-0.98679,1e-05,2.36756]
[1778425317667,43.17,80973.26,0.0,-0.98679,1e-05,2.36638]
[1778425317813,43.17,80973.26,0.0,-0.98679,1e-05,2.36638]
[1778425319566,43.17,80972.56,0.0,-0.9868,1e-05,2.36513]
[1778425319810,43.17,80972.34,0.0,-0.9868,1e-05,2.36483]
[1778425320262,43.17,80978.58,0.0,-0.98673,1e-05,2.37601]
[1778425323296,43.17,80978.89,0.0,-0.98673,1e-05,2.3767]
[1778425323561,43.17,81007.37,0.0,-0.9864,1e-05,2.42791]
[1778425324298,43.17,81024.29,0.0,-0.9862,1e-05,2.45891]
[1778425325305,43.17,81023.87,0.0,-0.98621,1e-05,2.4582]
[1778425326781,43.17,81023.69,0.0,-0.98621,1e-05,2.45794]
[1778425332354,43.17,81022.9,0.0,-0.98622,1e-05,2.45691]
[1778425332809,43.17,81022.9,0.0,-0.98622,1e-05,2.45691]
[1778425336382,43.17,81032.07,0.0,-0.98611,1e-05,2.47399]
[1778425337389,43.17,81032.36,0.0,-0.9861,1e-05,2.47456]
[1778425338396,43.17,81036.58,0.0,-0.98605,1e-05,2.48237]
[1778425341417,43.17,81030.23,0.0,-0.98613,1e-05,2.47076]
[1778425342813,43.17,81030.23,0.0,-0.98613,1e-05,2.47076]
[1778425343431,43.17,81032.19,0.0,-0.9861,1e-05,2.47446]
[1778425345858,43.17,81031.56,0.0,-0.98611,1e-05,2.47338]
[1778425346067,43.17,81031.56,0.0,-0.98611,1e-05,2.47338]
[1778425346452,43.17,81028.87,0.0,-0.98614,1e-05,2.46848]
[1778425346892,43.17,81028.87,0.0,-0.98614,1e-05,2.46848]
[1778425347459,43.17,81035.0,0.0,-0.98607,1e-05,2.4798]
[1778425349475,43.17,81036.39,0.0,-0.98605,1e-05,2.48241]
[1778425350788,43.17,81036.33,0.0,-0.98605,1e-05,2.48232]
[1778425352496,43.17,81030.14,0.0,-0.98614,1e-05,2.4691]
[1778425355598,43.17,81028.27,0.0,-0.98616,1e-05,2.46574]
[1778425355808,43.17,81026.51,0.0,-0.98618,1e-05,2.46261]
[1778425358373,43.17,81023.64,0.0,-0.98621,1e-05,2.45741]
[1778425358558,43.17,81023.64,0.0,-0.98621,1e-05,2.45741]
[1778425358624,43.17,81023.64,0.0,-0.98621,1e-05,2.45747]
[1778425364580,43.17,81030.04,0.0,-0.98613,1e-05,2.46952]
[1778425369615,43.18,81032.14,0.0,-0.98611,1e-05,2.47356]
[1778425370159,43.18,81032.14,0.0,-0.98611,1e-05,2.47356]
[1778425370309,43.18,81032.14,0.0,-0.98611,1e-05,2.47356]
[1778425371537,43.18,81031.61,0.0,-0.98611,1e-05,2.47262]
[1778425371629,43.18,81027.08,0.0,-0.98617,1e-05,2.46434]
[1778425373643,43.18,81021.6,0.0,-0.98623,1e-05,2.4544]
[1778425375329,43.18,81020.62,0.0,-0.98624,1e-05,2.45267]
[1778425375564,43.18,81020.62,0.0,-0.98624,1e-05,2.45267]
[1778425375597,43.18,81020.62,0.0,-0.98624,1e-05,2.45267]
[1778425375657,43.18,81022.02,0.0,-0.98622,1e-05,2.45529]
[1778425375807,43.18,81022.02,0.0,-0.98622,1e-05,2.45529]
[1778425378678,43.18,81027.6,0.0,-0.98616,1e-05,2.4657]
[1778425380692,43.18,81030.86,0.0,-0.98612,1e-05,2.47182]
[1778425382137,43.18,81028.56,0.0,-0.98615,1e-05,2.4676]
[1778425382245,43.18,81028.56,0.0,-0.98615,1e-05,2.4676]
[1778425382308,43.18,81028.56,0.0,-0.98615,1e-05,2.4676]
[1778425382706,43.18,81026.65,0.0,-0.98617,1e-05,2.46417]
[1778425387741,43.18,81029.04,0.0,-0.98614,1e-05,2.46877]
[1778425395798,43.18,81027.86,0.0,-0.98615,1e-05,2.46694]
[1778425398558,43.18,81028.42,0.0,-0.98614,1e-05,2.46801]
[1778425398690,43.18,81028.42,0.0,-0.98614,1e-05,2.46801]
[1778425398600,43.18,81028.67,0.0,-0.98614,1e-05,2.46851]
[1778425398810,43.18,81028.67,0.0,-0.98614,1e-05,2.46851]
[1778425403854,43.18,81028.26,0.0,-0.98614,1e-05,2.46799]
[1778425405868,43.18,81032.92,0.0,-0.98609,1e-05,2.47663]
[1778425407882,43.18,81037.04,0.0,-0.98604,1e-05,2.48426]
[1778425409916,43.18,81039.86,0.0,-0.98601,1e-05,2.48947]
[1778425410100,43.18,81039.86,0.0,-0.98601,1e-05,2.48947]
[1778425410122,43.18,81042.48,0.0,-0.98597,1e-05,2.49432]
[1778425412687,43.18,81042.75,0.0,-0.98597,1e-05,2.49481]
[1778425412768,43.18,81047.45,0.0,-0.98593,1e-05,2.50159]
[1778425416945,43.18,81051.07,0.0,-0.98588,1e-05,2.50823]
[1778425418959,43.18,81046.0,0.0,-0.98594,1e-05,2.49878]
[1778425420235,43.18,81046.0,0.0,-0.98594,1e-05,2.49878]
[1778425420322,43.18,81028.6,0.0,-0.98615,1e-05,2.46671]
[1778425420979,43.18,81007.73,0.0,-0.98639,1e-05,2.42873]
[1778425421986,43.18,81007.33,0.0,-0.9864,1e-05,2.42813]
[1778425424143,43.18,81005.96,0.0,-0.98641,1e-05,2.42576]
[1778425430043,43.18,81009.39,0.0,-0.98637,1e-05,2.4328]
[1778425435077,43.19,81018.67,0.0,-0.98625,1e-05,2.45029]
[1778425436084,43.19,81033.75,0.0,-0.98608,1e-05,2.47801]
[1778425437091,43.19,81033.87,0.0,-0.98607,1e-05,2.47828]
[1778425441122,43.19,81037.82,0.0,-0.98603,1e-05,2.48572]
[1778425443136,43.19,81044.03,0.0,-0.98595,1e-05,2.49724]
[1778425445599,43.19,81046.13,0.0,-0.98593,1e-05,2.50113]
[1778425445808,43.19,81046.13,0.0,-0.98593,1e-05,2.50113]
[1778425445834,43.19,81051.17,0.0,-0.98587,1e-05,2.51048]
[1778425446061,43.19,81051.17,0.0,-0.98587,1e-05,2.51048]
[1778425450338,43.19,81051.07,0.0,-0.98587,1e-05,2.51021]
[1778425450419,43.19,81069.17,0.0,-0.98565,1e-05,2.54399]
[1778425451229,43.19,81090.79,0.0,-0.98539,1e-05,2.58484]
[1778425452236,43.19,81086.14,0.0,-0.98545,1e-05,2.57585]
[1778425454190,43.19,81085.4,0.0,-0.98546,1e-05,2.57431]
[1778425455257,43.19,81078.55,0.0,-0.98554,1e-05,2.56109]
[1778425458278,43.18,81078.44,0.0,-0.98555,1e-05,2.56056]
[1778425463313,43.18,81075.54,0.0,-0.98558,1e-05,2.55458]
[1778425464321,43.18,81072.24,0.0,-0.98563,1e-05,2.54827]
[1778425465328,43.18,81063.34,0.0,-0.98573,1e-05,2.5315]
[1778425466353,43.18,81061.93,0.0,-0.98575,1e-05,2.5288]
[1778425467408,43.18,81061.93,0.0,-0.98575,1e-05,2.5288]
[1778425467490,43.18,81051.49,0.0,-0.98588,1e-05,2.50929]
[1778425468551,43.18,81051.49,0.0,-0.98588,1e-05,2.50929]
[1778425468623,43.18,81049.15,0.0,-0.9859,1e-05,2.50493]
[1778425471116,43.18,81046.86,0.0,-0.98593,1e-05,2.50065]
[1778425471309,43.18,81046.86,0.0,-0.98593,1e-05,2.50065]
[1778425471382,43.18,81048.41,0.0,-0.98592,1e-05,2.50162]
[1778425473396,43.18,81044.47,0.0,-0.98597,1e-05,2.4943]
[1778425475410,43.18,81040.99,0.0,-0.98601,1e-05,2.48788]
[1778425476948,43.18,81041.06,0.0,-0.98601,1e-05,2.48802]
[1778425477058,43.18,81041.06,0.0,-0.98601,1e-05,2.48802]
[1778425482459,43.18,81046.75,0.0,-0.98595,1e-05,2.49816]
[1778425483466,43.18,81051.53,0.0,-0.98589,1e-05,2.50691]
[1778425487077,43.18,81050.84,0.0,-0.9859,1e-05,2.50522]
[1778425487301,43.18,81050.84,0.0,-0.9859,1e-05,2.50522]
[1778425487307,43.18,81050.84,0.0,-0.9859,1e-05,2.50522]
[1778425487494,43.18,81051.33,0.0,-0.9859,1e-05,2.506]
[1778425492529,43.18,81047.01,0.0,-0.98595,1e-05,2.49734]
[1778425494342,43.18,81043.99,0.0,-0.98599,1e-05,2.49173]
[1778425494480,43.18,81043.99,0.0,-0.98599,1e-05,2.49173]
[1778425494558,43.18,81043.99,0.0,-0.98599,1e-05,2.49173]
[1778425494659,43.18,81043.92,0.0,-0.98599,1e-05,2.49161]
[1778425497564,43.18,81040.01,0.0,-0.98603,1e-05,2.48437]
[1778425499061,43.18,81038.65,0.0,-0.98605,1e-05,2.48187]
[1778425499154,43.18,81038.65,0.0,-0.98605,1e-05,2.48187]
[1778425499312,43.18,81038.65,0.0,-0.98605,1e-05,2.48187]
[1778425499578,43.18,81038.98,0.0,-0.98605,1e-05,2.48248]
[1778425501594,43.18,81047.02,0.0,-0.98595,1e-05,2.49733]
[1778425502601,43.18,81054.77,0.0,-0.98586,1e-05,2.51169]
[1778425503608,43.18,81055.94,0.0,-0.98585,1e-05,2.51383]
[1778425504396,43.18,81055.94,0.0,-0.98585,1e-05,2.51383]
[1778425504473,43.18,81055.94,0.0,-0.98585,1e-05,2.51383]
[1778425504558,43.18,81055.94,0.0,-0.98585,1e-05,2.51383]
[1778425504799,43.18,81056.28,0.0,-0.98584,1e-05,2.51441]
[1778425510658,43.17,81051.46,0.0,-0.9859,1e-05,2.50513]
[1778425511665,43.17,81048.89,0.0,-0.98593,1e-05,2.50033]
[1778425513736,43.17,81049.4,0.0,-0.98593,1e-05,2.50125]
[1778425513809,43.17,81049.4,0.0,-0.98593,1e-05,2.50125]
[1778425513869,43.17,81049.4,0.0,-0.98593,1e-05,2.50125]
[1778425513894,43.17,81049.6,0.0,-0.98592,1e-05,2.50157]
[1778425514058,43.17,81049.6,0.0,-0.98592,1e-05,2.50157]
[1778425515693,43.17,81044.36,0.0,-0.98599,1e-05,2.49184]
[1778425517126,43.17,81042.27,0.0,-0.98601,1e-05,2.48797]
[1778425517201,43.17,81042.27,0.0,-0.98601,1e-05,2.48797]
[1778425517313,43.17,81042.27,0.0,-0.98601,1e-05,2.48797]
[1778425517708,43.17,81042.06,0.0,-0.98601,1e-05,2.48758]
[1778425521363,43.17,81039.77,0.0,-0.98604,1e-05,2.48334]
[1778425521475,43.17,81039.77,0.0,-0.98604,1e-05,2.48334]
[1778425521564,43.17,81039.77,0.0,-0.98604,1e-05,2.48334]
[1778425521740,43.17,81039.74,0.0,-0.98604,1e-05,2.48329]
[1778425522742,43.17,81044.8,0.0,-0.98598,1e-05,2.49263]
[1778425525208,43.17,81046.82,0.0,-0.98596,1e-05,2.49637]
[1778425525218,43.17,81046.82,0.0,-0.98596,1e-05,2.49637]
[1778425525314,43.17,81046.82,0.0,-0.98596,1e-05,2.49637]
[1778425525770,43.17,81046.46,0.0,-0.98596,1e-05,2.49569]
[1778425527433,43.17,81046.64,0.0,-0.98596,1e-05,2.49601]
[1778425527792,43.17,81052.88,0.0,-0.98589,1e-05,2.50757]
[1778425528798,43.17,81058.76,0.0,-0.98582,1e-05,2.5185]
[1778425530812,43.17,81059.36,0.0,-0.98581,1e-05,2.51954]
[1778425531239,43.17,81059.36,0.0,-0.98581,1e-05,2.51954]
[1778425533833,43.17,81047.44,0.0,-0.98596,1e-05,2.49537]
[1778425535848,43.17,81048.05,0.0,-0.98595,1e-05,2.49646]
[1778425539826,43.17,81050.54,0.0,-0.98593,1e-05,2.50105]
[1778425539913,43.17,81048.92,0.0,-0.98594,1e-05,2.49802]
[1778425539941,43.17,81048.92,0.0,-0.98594,1e-05,2.49802]
[1778425540060,43.17,81048.92,0.0,-0.98594,1e-05,2.49802]
[1778425547933,43.17,81057.22,0.0,-0.98585,1e-05,2.51328]
[1778425549396,43.17,81057.22,0.0,-0.98585,1e-05,2.51328]
[1778425549558,43.17,81057.22,0.0,-0.98585,1e-05,2.51328]
[1778425549577,43.17,81057.22,0.0,-0.98585,1e-05,2.51328]
[1778425549813,43.17,81057.22,0.0,-0.98585,1e-05,2.51328]
[1778425549879,43.17,81058.71,0.0,-0.98583,1e-05,2.51601]
[1778425550339,43.17,81058.71,0.0,-0.98583,1e-05,2.51601]
[1778425554578,43.17,81059.94,0.0,-0.98582,1e-05,2.5181]
[1778425554639,43.17,81059.94,0.0,-0.98582,1e-05,2.5181]
[1778425554817,43.17,81059.94,0.0,-0.98582,1e-05,2.5181]
[1778425554899,43.17,81058.2,0.0,-0.98584,1e-05,2.51481]
[1778425560022,43.17,81057.77,0.0,-0.98584,1e-05,2.51379]
[1778425562399,43.17,81058.04,0.0,-0.98584,1e-05,2.51425]
[1778425562457,43.17,81058.04,0.0,-0.98584,1e-05,2.51425]
[1778425562559,43.17,81058.04,0.0,-0.98584,1e-05,2.51425]
[1778425562660,43.17,81058.04,0.0,-0.98584,1e-05,2.51421]
[1778425565057,43.17,81062.51,0.0,-0.98579,1e-05,2.52242]
[1778425566902,43.17,81062.51,0.0,-0.98579,1e-05,2.52242]
[1778425566904,43.17,81068.37,0.0,-0.98572,1e-05,2.53332]
[1778425567020,43.17,81068.37,0.0,-0.98572,1e-05,2.53332]
[1778425567059,43.17,81068.37,0.0,-0.98572,1e-05,2.53332]
[1778425569088,43.17,81065.88,0.0,-0.98575,1e-05,2.52851]
[1778425571999,43.17,81063.32,0.0,-0.98578,1e-05,2.52353]
[1778425572060,43.17,81063.32,0.0,-0.98578,1e-05,2.52353]
[1778425572070,43.17,81063.32,0.0,-0.98578,1e-05,2.52353]
[1778425572316,43.17,81063.32,0.0,-0.98578,1e-05,2.52353]
[1778425572323,43.17,81062.62,0.0,-0.98579,1e-05,2.52217]
[1778425579186,43.17,81060.02,0.0,-0.98582,1e-05,2.51704]
[1778425579236,43.17,81060.02,0.0,-0.98582,1e-05,2.51704]
[1778425579311,43.17,81060.02,0.0,-0.98582,1e-05,2.51704]
[1778425579412,43.17,81059.99,0.0,-0.98582,1e-05,2.51688]
[1778425584192,43.17,81056.75,0.0,-0.98586,1e-05,2.51061]
[1778425585359,43.17,81056.75,0.0,-0.98586,1e-05,2.51061]
[1778425585412,43.17,81056.75,0.0,-0.98586,1e-05,2.51061]
[1778425585571,43.17,81056.75,0.0,-0.98586,1e-05,2.51061]
[1778425585577,43.17,81055.86,0.0,-0.98588,1e-05,2.50891]
[1778425591241,43.16,81055.25,0.0,-0.98589,1e-05,2.50566]
[1778425596276,43.16,81053.51,0.0,-0.98592,1e-05,2.50228]
[1778425598290,43.16,81050.21,0.0,-0.98596,1e-05,2.49611]
[1778425599320,43.16,81050.21,0.0,-0.98596,1e-05,2.49611]
[1778425599385,43.16,81050.21,0.0,-0.98596,1e-05,2.49611]
[1778425599562,43.16,81050.21,0.0,-0.98596,1e-05,2.49611]
[1778425599612,43.16,81049.74,0.0,-0.98596,1e-05,2.49523]
[1778425606347,43.16,81050.45,0.0,-0.98595,1e-05,2.49645]
[1778425608029,43.16,81050.3,0.0,-0.98596,1e-05,2.49615]
[1778425608059,43.16,81050.3,0.0,-0.98596,1e-05,2.49615]
[1778425608083,43.16,81050.3,0.0,-0.98596,1e-05,2.49615]
[1778425608311,43.16,81050.3,0.0,-0.98596,1e-05,2.49615]
[1778425608361,43.16,81050.12,0.0,-0.98596,1e-05,2.4958]
[1778425613396,43.16,81049.21,0.0,-0.98597,1e-05,2.49406]
[1778425618431,43.16,81049.32,0.0,-0.98597,1e-05,2.49422]
[1778425621084,43.16,81047.4,0.0,-0.98599,1e-05,2.49066]
[1778425621199,43.16,81047.4,0.0,-0.98599,1e-05,2.49066]
[1778425621310,43.16,81047.4,0.0,-0.98599,1e-05,2.49066]
[1778425621452,43.16,81047.61,0.0,-0.98599,1e-05,2.49105]
[1778425622459,43.16,81051.22,0.0,-0.98595,1e-05,2.49773]
[1778425626161,43.16,81052.67,0.0,-0.98593,1e-05,2.50036]
[1778425626166,43.16,81052.67,0.0,-0.98593,1e-05,2.50036]
[1778425626313,43.16,81052.67,0.0,-0.98593,1e-05,2.50036]
[1778425626487,43.16,81053.63,0.0,-0.98592,1e-05,2.50211]
[1778425628501,43.16,81057.24,0.0,-0.98587,1e-05,2.50875]
[1778425632783,43.16,81057.5,0.0,-0.98587,1e-05,2.50915]
[1778425634545,43.16,81053.91,0.0,-0.98592,1e-05,2.50232]
[1778425635552,43.16,81050.23,0.0,-0.98596,1e-05,2.49547]
[1778425636548,43.16,81050.23,0.0,-0.98596,1e-05,2.49547]
[1778425636560,43.16,81050.23,0.0,-0.98596,1e-05,2.49547]
[1778425636728,43.16,81050.23,0.0,-0.98596,1e-05,2.49547]
[1778425636816,43.16,81050.23,0.0,-0.98596,1e-05,2.49547]
[1778425636880,43.16,81049.12,0.0,-0.98597,1e-05,2.49339]
[1778425642601,43.16,81050.15,0.0,-0.98596,1e-05,2.49522]
[1778425644615,43.16,81046.61,0.0,-0.986,1e-05,2.48865]
[1778425645622,43.16,81041.85,0.0,-0.98606,1e-05,2.47987]
[1778425646921,43.16,81041.85,0.0,-0.98606,1e-05,2.47987]
[1778425646982,43.16,81041.32,0.0,-0.98607,1e-05,2.47891]
[1778425647061,43.16,81041.32,0.0,-0.98607,1e-05,2.47891]
[1778425647094,43.16,81041.32,0.0,-0.98607,1e-05,2.47891]
[1778425647318,43.16,81041.32,0.0,-0.98607,1e-05,2.47891]
[1778425647636,43.16,81042.65,0.0,-0.98605,1e-05,2.48137]
[1778425652671,43.16,81038.71,0.0,-0.98611,1e-05,2.47231]
[1778425657706,43.16,81038.73,0.0,-0.98611,1e-05,2.47244]
[1778425658311,43.16,81038.73,0.0,-0.98611,1e-05,2.47244]
[1778425658559,43.16,81038.73,0.0,-0.98611,1e-05,2.47244]
[1778425658648,43.16,81038.73,0.0,-0.98611,1e-05,2.47244]
[1778425658811,43.16,81038.73,0.0,-0.98611,1e-05,2.47244]
[1778425658911,43.16,81038.84,0.0,-0.9861,1e-05,2.47266]
[1778425664755,43.16,81038.77,0.0,-0.9861,1e-05,2.47261]
[1778425667153,43.16,81039.06,0.0,-0.9861,1e-05,2.47316]
[1778425667310,43.16,81039.06,0.0,-0.9861,1e-05,2.47316]
[1778425667443,43.16,81039.06,0.0,-0.9861,1e-05,2.47316]
[1778425667565,43.16,81039.06,0.0,-0.9861,1e-05,2.47316]
[1778425667776,43.16,81038.99,0.0,-0.9861,1e-05,2.47304]
[1778425669790,43.16,81035.27,0.0,-0.98615,1e-05,2.46623]
[1778425672463,43.16,81035.06,0.0,-0.98615,1e-05,2.46587]
[1778425672559,43.16,81035.06,0.0,-0.98615,1e-05,2.46587]
[1778425672580,43.16,81035.06,0.0,-0.98615,1e-05,2.46587]
[1778425672812,43.16,81035.06,0.0,-0.98615,1e-05,2.46587]
[1778425672812,43.16,81034.81,0.0,-0.98615,1e-05,2.46545]
[1778425675833,43.16,81021.36,0.0,-0.98631,1e-05,2.44094]
[1778425676840,43.16,81020.64,0.0,-0.98632,1e-05,2.43969]
[1778425677189,43.16,81020.64,0.0,-0.98632,1e-05,2.43969]
[1778425677310,43.16,81020.64,0.0,-0.98632,1e-05,2.43969]
[1778425677848,43.16,81020.5,0.0,-0.98632,1e-05,2.4395]
[1778425682882,43.16,81018.83,0.0,-0.98633,1e-05,2.43682]
[1778425688766,43.17,81021.43,0.0,-0.9863,1e-05,2.44185]
[1778425688809,43.17,81021.43,0.0,-0.9863,1e-05,2.44185]
[1778425688941,43.17,81021.43,0.0,-0.9863,1e-05,2.44185]
[1778425689062,43.17,81021.43,0.0,-0.9863,1e-05,2.44185]
[1778425688972,43.17,81020.93,0.0,-0.98631,1e-05,2.44107]
[1778425691945,43.17,81012.59,0.0,-0.9864,1e-05,2.42614]
[1778425692952,43.17,81005.87,0.0,-0.98648,1e-05,2.41408]
[1778425693942,43.17,81005.87,0.0,-0.98648,1e-05,2.41408]
[1778425694060,43.17,81005.87,0.0,-0.98648,1e-05,2.41408]
[1778425693959,43.17,81004.43,0.0,-0.98649,1e-05,2.41157]
[1778425694786,43.17,81004.43,0.0,-0.98649,1e-05,2.41157]
[1778425694810,43.17,81004.43,0.0,-0.98649,1e-05,2.41157]
[1778425694966,43.17,81003.93,0.0,-0.9865,1e-05,2.41079]
[1778425697987,43.17,81001.22,0.0,-0.98653,1e-05,2.40629]
[1778425698866,43.17,81001.22,0.0,-0.98653,1e-05,2.40629]
[1778425699063,43.17,81001.22,0.0,-0.98653,1e-05,2.40629]
[1778425699772,43.17,81000.72,0.0,-0.98653,1e-05,2.40552]
[1778425699808,43.17,81000.72,0.0,-0.98653,1e-05,2.40552]
[1778425700005,43.17,81000.79,0.0,-0.98653,1e-05,2.40578]
[1778425701008,43.17,80998.05,0.0,-0.98656,1e-05,2.401]
[1778425706043,43.17,80996.9,0.0,-0.98657,1e-05,2.39969]
[1778425707050,43.17,80991.3,0.0,-0.98663,1e-05,2.38981]
[1778425708057,43.17,80987.05,0.0,-0.98668,1e-05,2.38238]
[1778425708572,43.17,80987.05,0.0,-0.98668,1e-05,2.38238]
[1778425708808,43.17,80987.05,0.0,-0.98668,1e-05,2.38238]
[1778425712980,43.18,80984.76,0.0,-0.98671,1e-05,2.37692]
[1778425713034,43.18,80984.76,0.0,-0.98671,1e-05,2.37692]
[1778425713061,43.18,80984.76,0.0,-0.98671,1e-05,2.37692]
[1778425713092,43.18,80984.47,0.0,-0.98671,1e-05,2.37672]
[1778425718127,43.18,80982.6,0.0,-0.98673,1e-05,2.37439]
[1778425719146,43.18,80963.69,0.0,-0.98694,1e-05,2.34092]
[1778425720144,43.18,80947.67,0.0,-0.98712,1e-05,2.31302]
[1778425721151,43.18,80944.3,0.0,-0.98715,1e-05,2.30765]
[1778425723063,43.18,80944.3,0.0,-0.98715,1e-05,2.30765]
[1778425723310,43.18,80943.63,0.0,-0.98716,1e-05,2.30677]
[1778425723689,43.18,80943.63,0.0,-0.98716,1e-05,2.30677]
[1778425723809,43.18,80943.63,0.0,-0.98716,1e-05,2.30677]
[1778425723910,43.19,80943.68,0.0,-0.98716,1e-05,2.30715]
[1778425725266,43.19,80943.4,0.0,-0.98716,1e-05,2.30696]
[1778425725353,43.19,80944.12,0.0,-0.98715,1e-05,2.30851]
[1778425726194,43.19,80949.18,0.0,-0.98709,1e-05,2.31762]
[1778425729163,43.19,80950.47,0.0,-0.98707,1e-05,2.32043]
[1778425729215,43.19,80953.0,0.0,-0.98704,1e-05,2.32517]
[1778425730833,43.19,80953.0,0.0,-0.98704,1e-05,2.32517]
[1778425737271,43.2,80958.04,0.0,-0.98697,1e-05,2.33634]
[1778425739286,43.2,80960.98,0.0,-0.98693,1e-05,2.34207]
[1778425740685,43.2,80960.98,0.0,-0.98693,1e-05,2.34207]
[1778425740809,43.2,80960.98,0.0,-0.98693,1e-05,2.34207]
[1778425740891,43.2,80964.54,0.0,-0.98689,1e-05,2.34862]
[1778425741337,43.2,80964.54,0.0,-0.98689,1e-05,2.34862]
[1778425741558,43.2,80964.54,0.0,-0.98689,1e-05,2.34862]
[1778425748133,43.21,80964.53,0.0,-0.98689,1e-05,2.3494]
[1778425748309,43.21,80965.06,0.0,-0.98687,1e-05,2.35137]
[1778425748686,43.21,80965.06,0.0,-0.98687,1e-05,2.35137]
[1778425748808,43.21,80965.06,0.0,-0.98687,1e-05,2.35137]
[1778425748910,43.21,80964.92,0.0,-0.98687,1e-05,2.35138]
[1778425757035,43.22,80964.99,0.0,-0.98687,1e-05,2.35276]
[1778425757061,43.22,80964.99,0.0,-0.98687,1e-05,2.35276]
[1778425757077,43.22,80967.48,0.0,-0.98683,1e-05,2.3579]
[1778425757888,43.22,80967.48,0.0,-0.98683,1e-05,2.3579]
[1778425758061,43.22,80967.48,0.0,-0.98683,1e-05,2.3579]
[1778425758024,43.22,80970.5,0.0,-0.9868,1e-05,2.36349]
[1778425759425,43.22,80967.29,0.0,-0.98683,1e-05,2.35826]
[1778425760613,43.22,80967.29,0.0,-0.98683,1e-05,2.35826]
[1778425760810,43.22,80967.29,0.0,-0.98683,1e-05,2.35826]
[1778425760864,43.22,80954.93,0.0,-0.98697,1e-05,2.3367]
[1778425761308,43.22,80954.93,0.0,-0.98697,1e-05,2.3367]
[1778425761440,43.22,80953.79,0.0,-0.98698,1e-05,2.33497]
[1778425763454,43.22,80949.22,0.0,-0.98703,1e-05,2.32714]
[1778425764798,43.22,80949.22,0.0,-0.98703,1e-05,2.32714]
[1778425764809,43.22,80949.22,0.0,-0.98703,1e-05,2.32714]
[1778425765020,43.22,80949.22,0.0,-0.98703,1e-05,2.32714]
[1778425765059,43.22,80949.22,0.0,-0.98703,1e-05,2.32714]
[1778425765106,43.22,80947.07,0.0,-0.98705,1e-05,2.32338]
[1778425768158,43.22,80945.5,0.0,-0.98707,1e-05,2.32064]
[1778425767484,43.22,80942.87,0.0,-0.9871,1e-05,2.31605]
[1778425768308,43.22,80942.87,0.0,-0.9871,1e-05,2.31605]
[1778425769023,43.22,80942.87,0.0,-0.9871,1e-05,2.31605]
[1778425769059,43.22,80942.87,0.0,-0.9871,1e-05,2.31605]
[1778425769152,43.22,80937.46,0.0,-0.98716,1e-05,2.30663]
[1778425769496,43.22,80934.99,0.0,-0.98719,1e-05,2.30234]
[1778425772517,43.22,80937.29,0.0,-0.98717,1e-05,2.30454]
[1778425774549,43.22,80935.76,0.0,-0.98719,1e-05,2.30188]
[1778425774762,43.22,80940.42,0.0,-0.98714,1e-05,2.30998]
[1778425775900,43.22,80940.42,0.0,-0.98714,1e-05,2.30998]
[1778425775992,43.22,80945.43,0.0,-0.98708,1e-05,2.31871]
[1778425777899,43.22,80944.66,0.0,-0.98709,1e-05,2.31757]
[1778425777997,43.22,80943.84,0.0,-0.98709,1e-05,2.31635]
[1778425778206,43.22,80943.84,0.0,-0.98709,1e-05,2.31635]
[1778425784118,43.23,80943.78,0.0,-0.98709,1e-05,2.31731]
[1778425784124,43.23,80943.82,0.0,-0.98709,1e-05,2.31759]
[1778425784310,43.23,80943.82,0.0,-0.98709,1e-05,2.31759]
[1778425784601,43.23,80946.51,0.0,-0.98706,1e-05,2.3225]
[1778425785462,43.23,80946.51,0.0,-0.98706,1e-05,2.3225]
[1778425785566,43.23,80946.51,0.0,-0.98706,1e-05,2.3225]
[1778425785608,43.23,80948.66,0.0,-0.98703,1e-05,2.32646]
[1778425792658,43.24,80948.61,0.0,-0.98702,1e-05,2.32776]
[1778425795783,43.24,80948.61,0.0,-0.98702,1e-05,2.32776]
[1778425795809,43.24,80948.61,0.0,-0.98702,1e-05,2.32776]
[1778425796044,43.24,80948.25,0.0,-0.98702,1e-05,2.32772]
[1778425797598,43.24,80947.26,0.0,-0.98703,1e-05,2.32618]
[1778425797812,43.24,80947.26,0.0,-0.98703,1e-05,2.32618]
[1778425797913,43.24,80945.18,0.0,-0.98705,1e-05,2.32275]
[1778425801721,43.24,80947.89,0.0,-0.98702,1e-05,2.32831]
[1778425806060,43.25,80947.66,0.0,-0.98702,1e-05,2.32851]
[1778425806196,43.25,80947.66,0.0,-0.98702,1e-05,2.32851]
[1778425806161,43.25,80946.39,0.0,-0.98703,1e-05,2.32649]
[1778425806307,43.25,80946.39,0.0,-0.98703,1e-05,2.32649]
[1778425806398,43.25,80946.39,0.0,-0.98703,1e-05,2.32649]
[1778425806761,43.25,80939.57,0.0,-0.98711,1e-05,2.31458]
[1778425808775,43.25,80936.76,0.0,-0.98714,1e-05,2.30969]
[1778425813999,43.25,80936.64,0.0,-0.98714,1e-05,2.30948]
[1778425814059,43.25,80936.64,0.0,-0.98714,1e-05,2.30948]
[1778425814101,43.25,80934.85,0.0,-0.98716,1e-05,2.30637]
[1778425819852,43.25,80931.66,0.0,-0.98719,1e-05,2.30083]
[1778425824887,43.25,80931.73,0.0,-0.98719,1e-05,2.30171]
[1778425826760,43.25,80931.73,0.0,-0.98719,1e-05,2.30171]
[1778425826808,43.25,80931.73,0.0,-0.98719,1e-05,2.30171]
[1778425827908,43.25,80936.32,0.0,-0.98714,1e-05,2.30969]
[1778425830240,43.25,80936.51,0.0,-0.98713,1e-05,2.31002]
[1778425829922,43.25,80941.84,0.0,-0.98707,1e-05,2.31954]
[1778425830309,43.25,80941.84,0.0,-0.98707,1e-05,2.31954]
[1778425830929,43.25,80946.51,0.0,-0.98702,1e-05,2.32793]
[1778425832295,43.25,80947.25,0.0,-0.98702,1e-05,2.32763]
[1778425832309,43.25,80947.25,0.0,-0.98702,1e-05,2.32763]
[1778425832396,43.25,80947.25,0.0,-0.98702,1e-05,2.32784]
[1778425834957,43.25,80952.7,0.0,-0.98696,1e-05,2.33781]
[1778425835540,43.25,80952.7,0.0,-0.98696,1e-05,2.33781]
[1778425835559,43.25,80952.7,0.0,-0.98696,1e-05,2.33781]
[1778425844025,43.26,80957.0,0.0,-0.9869,1e-05,2.34698]
[1778425848052,43.26,80963.91,0.0,-0.98682,1e-05,2.35984]
[1778425848507,43.26,80963.91,0.0,-0.98682,1e-05,2.35984]
[1778425848558,43.26,80963.91,0.0,-0.98682,1e-05,2.35984]
[1778425852650,43.26,80963.41,0.0,-0.98682,1e-05,2.35953]
[1778425852809,43.26,80963.41,0.0,-0.98682,1e-05,2.35953]
[1778425853087,43.26,80963.45,0.0,-0.98682,1e-05,2.35975]
[1778425858122,43.27,80963.76,0.0,-0.98681,1e-05,2.36098]
[1778425863159,43.27,80963.63,0.0,-0.98681,1e-05,2.3614]
[1778425865356,43.27,80963.58,0.0,-0.9868,1e-05,2.36157]
[1778425865562,43.27,80963.58,0.0,-0.9868,1e-05,2.36157]
[1778425869960,43.27,80963.65,0.0,-0.9868,1e-05,2.36219]
[1778425870060,43.27,80963.65,0.0,-0.9868,1e-05,2.36219]
[1778425870209,43.27,80963.78,0.0,-0.9868,1e-05,2.36254]
[1778425875243,43.27,80961.44,0.0,-0.98682,1e-05,2.35899]
[1778425875696,43.27,80961.44,0.0,-0.98682,1e-05,2.35899]
[1778425875810,43.27,80961.44,0.0,-0.98682,1e-05,2.35899]
[1778425881285,43.28,80964.51,0.0,-0.98678,1e-05,2.36519]
[1778425881427,43.28,80964.51,0.0,-0.98678,1e-05,2.36519]
[1778425881558,43.28,80964.51,0.0,-0.98678,1e-05,2.36519]
[1778425884306,43.28,80967.66,0.0,-0.98674,1e-05,2.37111]
[1778425884821,43.28,80967.66,0.0,-0.98674,1e-05,2.37111]
[1778425885060,43.28,80967.66,0.0,-0.98674,1e-05,2.37111]
[1778425885313,43.28,80972.2,0.0,-0.98669,1e-05,2.37929]
[1778425887098,43.28,80972.2,0.0,-0.98669,1e-05,2.37929]
[1778425887310,43.28,80972.2,0.0,-0.98669,1e-05,2.37929]
[1778425890382,43.28,80973.96,0.0,-0.98667,1e-05,2.38286]
[1778425890560,43.28,80973.96,0.0,-0.98667,1e-05,2.38286]
[1778425890644,43.28,80973.86,0.0,-0.98667,1e-05,2.38277]
[1778425893369,43.28,80976.61,0.0,-0.98665,1e-05,2.38608]
[1778425896069,43.28,80977.47,0.0,-0.98664,1e-05,2.38769]
[1778425896098,43.28,80981.63,0.0,-0.98659,1e-05,2.3952]
[1778425901425,43.28,80983.8,0.0,-0.98656,1e-05,2.39971]
[1778425904559,43.29,80983.66,0.0,-0.98656,1e-05,2.3997]
[1778425904813,43.29,80983.66,0.0,-0.98656,1e-05,2.3997]
[1778425904913,43.29,80983.62,0.0,-0.98656,1e-05,2.39975]
[1778425911187,43.29,80983.72,0.0,-0.98656,1e-05,2.40017]
[1778425911790,43.29,80983.72,0.0,-0.98655,1e-05,2.40065]
[1778425911809,43.29,80983.72,0.0,-0.98655,1e-05,2.40065]
[1778425917549,43.29,80986.06,0.0,-0.98652,1e-05,2.40554]
[1778425917560,43.29,80986.06,0.0,-0.98652,1e-05,2.40554]
[1778425918419,43.29,80986.38,0.0,-0.98652,1e-05,2.40623]
[1778425918560,43.29,80986.38,0.0,-0.98652,1e-05,2.40623]
[1778425918660,43.29,80985.99,0.0,-0.98652,1e-05,2.40564]
[1778425926604,43.3,80986.07,0.0,-0.98651,1e-05,2.40686]
[1778425932739,43.3,80986.07,0.0,-0.98651,1e-05,2.40724]
[1778425940215,43.3,80985.48,0.0,-0.98651,1e-05,2.40699]
[1778425941271,43.3,80980.67,0.0,-0.98657,1e-05,2.39867]
[1778425943724,43.3,80979.13,0.0,-0.98658,1e-05,2.39615]
[1778425943808,43.3,80979.13,0.0,-0.98658,1e-05,2.39615]
[1778425944058,43.3,80979.13,0.0,-0.98658,1e-05,2.39615]
[1778425944159,43.3,80978.95,0.0,-0.98658,1e-05,2.39598]
[1778425949765,43.31,80980.02,0.0,-0.98657,1e-05,2.39867]
[1778425951779,43.31,80984.49,0.0,-0.98652,1e-05,2.4051]
[1778425953291,43.31,80984.49,0.0,-0.98652,1e-05,2.4051]
[1778425953309,43.31,80984.49,0.0,-0.98652,1e-05,2.4051]
[1778425953601,43.31,80984.81,0.0,-0.98652,1e-05,2.40581]
[1778425953813,43.31,80984.81,0.0,-0.98652,1e-05,2.40581]
[1778425953914,43.31,80984.93,0.0,-0.98652,1e-05,2.40617]
[1778425959835,43.31,80985.22,0.0,-0.98651,1e-05,2.40754]
[1778425964870,43.31,80985.5,0.0,-0.9865,1e-05,2.40857]
[1778425967551,43.31,80985.5,0.0,-0.9865,1e-05,2.40879]
[1778425967562,43.31,80985.5,0.0,-0.9865,1e-05,2.40879]
[1778425972926,43.32,80983.4,0.0,-0.98652,1e-05,2.40568]
[1778425975195,43.32,80983.23,0.0,-0.98652,1e-05,2.40549]
[1778425975351,43.32,80983.23,0.0,-0.98652,1e-05,2.40549]
[1778425975560,43.32,80985.85,0.0,-0.98649,1e-05,2.41031]
[1778425975594,43.32,80985.85,0.0,-0.98649,1e-05,2.41031]
[1778425975811,43.32,80985.85,0.0,-0.98649,1e-05,2.41031]
[1778425975947,43.32,80985.89,0.0,-0.98649,1e-05,2.41048]
[1778425980982,43.32,80988.25,0.0,-0.98646,1e-05,2.41525]
[1778425982996,43.32,80992.18,0.0,-0.98641,1e-05,2.42254]
[1778425984192,43.32,80992.18,0.0,-0.98641,1e-05,2.42254]
[1778425984309,43.32,80992.18,0.0,-0.98641,1e-05,2.42254]
[1778425992060,43.32,80993.71,0.0,-0.98639,1e-05,2.42628]
[1778425994752,43.32,80994.15,0.0,-0.98638,1e-05,2.42715]
[1778425994812,43.32,80994.15,0.0,-0.98638,1e-05,2.42715]
[1778425994985,43.32,80994.15,0.0,-0.98638,1e-05,2.42715]
[1778425995064,43.32,80994.15,0.0,-0.98638,1e-05,2.42715]
[1778425995086,43.32,80994.15,0.0,-0.98638,1e-05,2.4273]
[1778425997095,43.32,80999.55,0.0,-0.98632,1e-05,2.43721]
[1778425998102,43.32,81004.94,0.0,-0.98625,1e-05,2.44705]
[1778425999554,43.32,81004.97,0.0,-0.98625,1e-05,2.44714]
[1778425999813,43.32,81004.97,0.0,-0.98625,1e-05,2.44714]
[1778426005151,43.33,81008.15,0.0,-0.98621,1e-05,2.45314]
[1778426009587,43.33,81010.57,0.0,-0.98619,1e-05,2.45763]
[1778426009808,43.33,81010.57,0.0,-0.98619,1e-05,2.45763]
[1778426010099,43.33,81010.57,0.0,-0.98619,1e-05,2.45763]
[1778426010308,43.33,81010.57,0.0,-0.98619,1e-05,2.45763]
[1778426010337,43.33,81010.72,0.0,-0.98618,1e-05,2.45795]
[1778426016228,43.33,81011.82,0.0,-0.98618,1e-05,2.45831]
[1778426017419,43.33,81011.82,0.0,-0.98618,1e-05,2.45831]
[1778426017559,43.33,81011.85,0.0,-0.98618,1e-05,2.45842]
[1778426023277,43.33,81011.82,0.0,-0.98618,1e-05,2.45868]
[1778426027161,43.33,81011.47,0.0,-0.98618,1e-05,2.45819]
[1778426027309,43.33,81011.47,0.0,-0.98618,1e-05,2.45819]
[1778426027510,43.33,81010.93,0.0,-0.98619,1e-05,2.45726]
[1778426027560,43.33,81010.93,0.0,-0.98619,1e-05,2.45726]
[1778426027661,43.33,81010.93,0.0,-0.98619,1e-05,2.45732]
[1778426033351,43.33,81010.31,0.0,-0.98619,1e-05,2.45645]
[1778426033695,43.33,81010.31,0.0,-0.98619,1e-05,2.45645]
[1778426033810,43.33,81010.31,0.0,-0.98619,1e-05,2.45645]
[1778426039390,43.33,81013.55,0.0,-0.98615,1e-05,2.46267]
[1778426041404,43.33,81020.64,0.0,-0.98607,1e-05,2.47574]
[1778426041763,43.33,81020.64,0.0,-0.98607,1e-05,2.47574]
[1778426041813,43.33,81020.64,0.0,-0.98607,1e-05,2.47574]
[1778426042142,43.33,81020.64,0.0,-0.98607,1e-05,2.47574]
[1778426042310,43.33,81020.64,0.0,-0.98607,1e-05,2.47574]
[1778426042411,43.33,81021.0,0.0,-0.98606,1e-05,2.47643]
[1778426047446,43.33,81018.34,0.0,-0.98609,1e-05,2.47165]
[1778426049460,43.33,81021.97,0.0,-0.98605,1e-05,2.47837]
[1778426050845,43.33,81022.04,0.0,-0.98605,1e-05,2.47852]
[1778426051059,43.33,81022.04,0.0,-0.98605,1e-05,2.47852]
[1778426058523,43.33,81026.16,0.0,-0.986,1e-05,2.48624]
[1778426060336,43.33,81026.16,0.0,-0.986,1e-05,2.48624]
[1778426060567,43.33,81026.81,0.0,-0.98599,1e-05,2.48745]
[1778426060684,43.33,81026.81,0.0,-0.98599,1e-05,2.48745]
[1778426060810,43.33,81026.81,0.0,-0.98599,1e-05,2.48745]
[1778426060911,43.33,81027.1,0.0,-0.98599,1e-05,2.48799]
[1778426068593,43.33,81030.98,0.0,-0.98594,1e-05,2.49517]
[1778426071271,43.33,81030.98,0.0,-0.98594,1e-05,2.49517]
[1778426071309,43.33,81030.98,0.0,-0.98594,1e-05,2.49517]
[1778426076816,43.33,81032.47,0.0,-0.98594,1e-05,2.496]
[1778426077061,43.33,81032.47,0.0,-0.98594,1e-05,2.496]
[1778426077258,43.33,81032.47,0.0,-0.98594,1e-05,2.496]
[1778426077313,43.33,81032.47,0.0,-0.98594,1e-05,2.496]
[1778426077359,43.33,81033.0,0.0,-0.98593,1e-05,2.49697]
[1778426083701,43.33,81035.09,0.0,-0.98591,1e-05,2.50073]
[1778426085742,43.33,81040.61,0.0,-0.98584,1e-05,2.51091]
[1778426087237,43.33,81040.61,0.0,-0.98584,1e-05,2.51091]
[1778426087310,43.33,81040.61,0.0,-0.98584,1e-05,2.51091]
[1778426087737,43.33,81041.58,0.0,-0.98583,1e-05,2.51267]
[1778426087810,43.33,81041.58,0.0,-0.98583,1e-05,2.51267]
[1778426087911,43.33,81041.58,0.0,-0.98583,1e-05,2.51263]
[1778426093799,43.33,81041.76,0.0,-0.98583,1e-05,2.51271]
[1778426098834,43.33,81038.86,0.0,-0.98586,1e-05,2.50712]
[1778426101502,43.33,81035.96,0.0,-0.9859,1e-05,2.50172]
[1778426101565,43.33,81036.86,0.0,-0.98589,1e-05,2.50336]
[1778426106890,43.33,81037.92,0.0,-0.98588,1e-05,2.50513]
[1778426107897,43.33,81031.31,0.0,-0.98596,1e-05,2.49289]
[1778426109397,43.33,81031.31,0.0,-0.98596,1e-05,2.49289]
[1778426109562,43.33,81029.76,0.0,-0.98597,1e-05,2.49002]
[1778426109894,43.33,81029.76,0.0,-0.98597,1e-05,2.49002]
[1778426110059,43.33,81029.76,0.0,-0.98597,1e-05,2.49002]
[1778426110160,43.33,81029.58,0.0,-0.98598,1e-05,2.48968]
[1778426116221,43.33,81028.49,0.0,-0.98599,1e-05,2.48765]
[1778426116310,43.33,81028.49,0.0,-0.98599,1e-05,2.48765]
[1778426117968,43.33,81021.89,0.0,-0.98607,1e-05,2.47553]
[1778426119982,43.33,81012.93,0.0,-0.98617,1e-05,2.45919]
[1778426120989,43.33,81007.72,0.0,-0.98623,1e-05,2.44975]
[1778426121856,43.33,81007.72,0.0,-0.98623,1e-05,2.44975]
[1778426122060,43.33,81007.72,0.0,-0.98623,1e-05,2.44975]
[1778426123003,43.33,81013.07,0.0,-0.98617,1e-05,2.45965]
[1778426124011,43.33,81018.19,0.0,-0.98611,1e-05,2.46906]
[1778426125266,43.33,81018.19,0.0,-0.98611,1e-05,2.46906]
[1778426125310,43.33,81018.19,0.0,-0.98611,1e-05,2.46906]
[1778426125676,43.33,81021.28,0.0,-0.98607,1e-05,2.47476]
[1778426125810,43.33,81021.28,0.0,-0.98607,1e-05,2.47476]
[1778426126025,43.33,81022.03,0.0,-0.98606,1e-05,2.47616]
[1778426131060,43.33,81021.61,0.0,-0.98608,1e-05,2.47364]
[1778426132913,43.33,81021.17,0.0,-0.98608,1e-05,2.47286]
[1778426133063,43.33,81021.17,0.0,-0.98608,1e-05,2.47286]
[1778426138109,43.33,81019.25,0.0,-0.9861,1e-05,2.46958]
[1778426144151,43.33,81020.35,0.0,-0.98609,1e-05,2.47188]
[1778426146328,43.33,81020.35,0.0,-0.98609,1e-05,2.47188]
[1778426146559,43.33,81020.35,0.0,-0.98609,1e-05,2.47188]
[1778426146930,43.33,81021.44,0.0,-0.98608,1e-05,2.47397]
[1778426147061,43.33,81021.44,0.0,-0.98608,1e-05,2.47397]
[1778426147172,43.33,81021.62,0.0,-0.98607,1e-05,2.47434]
[1778426152209,43.33,81021.59,0.0,-0.98607,1e-05,2.47451]
[1778426156306,43.33,81020.09,0.0,-0.98609,1e-05,2.4719]
[1778426156561,43.33,81020.09,0.0,-0.98609,1e-05,2.4719]
[1778426162279,43.34,81017.98,0.0,-0.98611,1e-05,2.46843]
[1778426163594,43.34,81017.98,0.0,-0.98611,1e-05,2.46843]
[1778426166192,43.34,81019.13,0.0,-0.9861,1e-05,2.47066]
[1778426166310,43.34,81019.13,0.0,-0.9861,1e-05,2.47066]
[1778426166989,43.34,81019.13,0.0,-0.9861,1e-05,2.47079]
[1778426167059,43.34,81019.13,0.0,-0.9861,1e-05,2.47079]
[1778426167314,43.34,81019.23,0.0,-0.98609,1e-05,2.47103]
[1778426173357,43.34,81019.28,0.0,-0.98609,1e-05,2.47149]
[1778426175663,43.34,81018.51,0.0,-0.9861,1e-05,2.47014]
[1778426175812,43.34,81018.51,0.0,-0.9861,1e-05,2.47014]
[1778426181416,43.34,81009.14,0.0,-0.98621,1e-05,2.45349]
[1778426182215,43.34,81009.14,0.0,-0.98621,1e-05,2.45349]
[1778426182310,43.34,81009.14,0.0,-0.98621,1e-05,2.45349]
[1778426183075,43.34,81008.11,0.0,-0.98622,1e-05,2.4517]
[1778426183308,43.34,81008.11,0.0,-0.98622,1e-05,2.4517]
[1778426183430,43.34,81009.13,0.0,-0.98621,1e-05,2.45365]
[1778426188465,43.34,81008.87,0.0,-0.98621,1e-05,2.45363]
[1778426194507,43.34,81009.08,0.0,-0.98621,1e-05,2.45268]
[1778426199542,43.35,81005.72,0.0,-0.98625,1e-05,2.44701]
[1778426200808,43.35,81005.7,0.0,-0.98625,1e-05,2.44707]
[1778426201064,43.35,81005.7,0.0,-0.98625,1e-05,2.44707]
[1778426204766,43.35,81004.9,0.0,-0.98625,1e-05,2.44588]
[1778426204809,43.35,81004.9,0.0,-0.98625,1e-05,2.44588]
[1778426205584,43.35,81003.72,0.0,-0.98627,1e-05,2.44392]
[1778426206591,43.35,81000.07,0.0,-0.98631,1e-05,2.43739]
[1778426207445,43.35,81000.07,0.0,-0.98631,1e-05,2.43739]
[1778426207560,43.35,81000.07,0.0,-0.98631,1e-05,2.43739]
[1778426212633,43.35,81000.45,0.0,-0.9863,1e-05,2.4388]
[1778426215297,43.35,80999.0,0.0,-0.98631,1e-05,2.43638]
[1778426215309,43.35,80999.0,0.0,-0.98631,1e-05,2.43638]
[1778426216087,43.35,80999.0,0.0,-0.98631,1e-05,2.43638]
[1778426216308,43.35,80999.0,0.0,-0.98631,1e-05,2.43638]
[1778426216362,43.35,80999.11,0.0,-0.98631,1e-05,2.43669]
[1778426220452,43.35,81001.04,0.0,-0.98629,1e-05,2.44051]
[1778426220563,43.35,81001.04,0.0,-0.98629,1e-05,2.44051]
[1778426224795,43.36,81006.26,0.0,-0.98622,1e-05,2.45048]
[1778426224809,43.36,81006.26,0.0,-0.98622,1e-05,2.45048]
[1778426225665,43.36,81007.25,0.0,-0.98621,1e-05,2.45236]
[1778426225810,43.36,81007.25,0.0,-0.98621,1e-05,2.45236]
[1778426225821,43.36,81006.93,0.0,-0.98621,1e-05,2.45187]
[1778426229810,43.36,81008.11,0.0,-0.9862,1e-05,2.45427]
[1778426230063,43.36,81008.11,0.0,-0.9862,1e-05,2.45427]
[1778426230144,43.36,81012.64,0.0,-0.98615,1e-05,2.46261]
[1778426236803,43.36,81015.33,0.0,-0.98611,1e-05,2.46796]
[1778426239665,43.36,81015.79,0.0,-0.98611,1e-05,2.46886]
[1778426239809,43.36,81015.68,0.0,-0.98611,1e-05,2.46871]
[1778426240734,43.36,81015.61,0.0,-0.98611,1e-05,2.46864]
[1778426240810,43.36,81015.61,0.0,-0.98611,1e-05,2.46864]
[1778426240831,43.36,81015.56,0.0,-0.98611,1e-05,2.46861]
[1778426245886,43.36,81017.0,0.0,-0.98609,1e-05,2.47147]
[1778426246062,43.36,81017.0,0.0,-0.98609,1e-05,2.47147]
[1778426253930,43.36,81017.15,0.0,-0.98609,1e-05,2.47031]
[1778426255910,43.36,81016.26,0.0,-0.9861,1e-05,2.46872]
[1778426256061,43.36,81016.26,0.0,-0.9861,1e-05,2.46872]
[1778426257087,43.36,81013.95,0.0,-0.98613,1e-05,2.46455]
[1778426257310,43.36,81013.95,0.0,-0.98613,1e-05,2.46455]
[1778426257364,43.36,81013.92,0.0,-0.98613,1e-05,2.46456]
[1778426265010,43.36,81015.06,0.0,-0.98611,1e-05,2.46711]
[1778426271052,43.37,81014.53,0.0,-0.98612,1e-05,2.46649]
[1778426274464,43.37,81014.47,0.0,-0.98612,1e-05,2.4665]
[1778426274559,43.37,81014.47,0.0,-0.98612,1e-05,2.4665]
[1778426277094,43.37,81007.67,0.0,-0.9862,1e-05,2.45437]
[1778426279442,43.37,81007.62,0.0,-0.9862,1e-05,2.45436]
[1778426279560,43.37,81007.62,0.0,-0.9862,1e-05,2.45436]
[1778426279836,43.37,81007.55,0.0,-0.9862,1e-05,2.45431]
[1778426280059,43.37,81007.55,0.0,-0.9862,1e-05,2.45431]
[1778426280115,43.37,81007.48,0.0,-0.9862,1e-05,2.45426]
[1778426285150,43.37,81008.14,0.0,-0.98619,1e-05,2.45586]
[1778426288879,43.37,81008.39,0.0,-0.98618,1e-05,2.45654]
[1778426289059,43.37,81008.39,0.0,-0.98618,1e-05,2.45654]
[1778426289203,43.37,81008.39,0.0,-0.98618,1e-05,2.45654]
[1778426289308,43.37,81008.39,0.0,-0.98618,1e-05,2.45654]
[1778426289409,43.37,81008.43,0.0,-0.98618,1e-05,2.45669]
[1778426295220,43.37,81009.29,0.0,-0.98617,1e-05,2.45868]
[1778426300256,43.37,81009.71,0.0,-0.98616,1e-05,2.45977]
[1778426301610,43.37,81009.71,0.0,-0.98616,1e-05,2.45977]
[1778426301809,43.37,81009.94,0.0,-0.98616,1e-05,2.46024]
[1778426304418,43.37,81012.36,0.0,-0.98613,1e-05,2.46477]
[1778426304564,43.37,81012.36,0.0,-0.98613,1e-05,2.46477]
[1778426304665,43.37,81013.01,0.0,-0.98612,1e-05,2.466]
[1778426309805,43.37,81013.45,0.0,-0.98612,1e-05,2.46704]
[1778426310058,43.37,81013.45,0.0,-0.98612,1e-05,2.46704]
[1778426312340,43.37,81017.98,0.0,-0.98607,1e-05,2.47356]
[1778426317375,43.38,81017.25,0.0,-0.98608,1e-05,2.47241]
[1778426326438,43.38,81016.92,0.0,-0.98608,1e-05,2.47221]
[1778426329250,43.38,81017.0,0.0,-0.98608,1e-05,2.47241]
[1778426329308,43.38,81017.0,0.0,-0.98608,1e-05,2.47241]
[1778426334494,43.38,81016.82,0.0,-0.98608,1e-05,2.47246]
[1778426342551,43.38,81014.75,0.0,-0.9861,1e-05,2.46912]
[1778426343680,43.38,81014.75,0.0,-0.9861,1e-05,2.46912]
[1778426343811,43.38,81014.47,0.0,-0.9861,1e-05,2.46867]
[1778426345891,43.38,81010.76,0.0,-0.98615,1e-05,2.46203]
[1778426346060,43.38,81010.76,0.0,-0.98615,1e-05,2.46203]
[1778426346401,43.38,81010.76,0.0,-0.98615,1e-05,2.46203]
[1778426346558,43.38,81010.76,0.0,-0.98615,1e-05,2.46203]
[1778426346579,43.38,81006.05,0.0,-0.9862,1e-05,2.45352]
[1778426351614,43.38,81003.44,0.0,-0.98623,1e-05,2.44924]
[1778426352224,43.38,81003.44,0.0,-0.98623,1e-05,2.44924]
[1778426352311,43.38,81003.44,0.0,-0.98623,1e-05,2.44924]
[1778426352621,43.38,81003.9,0.0,-0.98622,1e-05,2.45017]
[1778426353628,43.38,81007.89,0.0,-0.98617,1e-05,2.45752]
[1778426355544,43.38,81009.51,0.0,-0.98615,1e-05,2.46057]
[1778426355564,43.38,81009.51,0.0,-0.98615,1e-05,2.46057]
[1778426360779,43.38,81012.87,0.0,-0.98611,1e-05,2.46703]
[1778426364047,43.39,81011.06,0.0,-0.98613,1e-05,2.46394]
[1778426364066,43.39,81011.06,0.0,-0.98613,1e-05,2.46394]
[1778426365927,43.39,81008.39,0.0,-0.98616,1e-05,2.45918]
[1778426366060,43.39,81008.39,0.0,-0.98616,1e-05,2.45918]
[1778426366719,43.39,81006.97,0.0,-0.98618,1e-05,2.45665]
[1778426370693,43.39,81007.61,0.0,-0.98617,1e-05,2.45802]
[1778426370809,43.39,81007.61,0.0,-0.98617,1e-05,2.45802]
[1778426376789,43.39,81004.45,0.0,-0.98621,1e-05,2.45096]
[1778426378416,43.39,81004.19,0.0,-0.98622,1e-05,2.45056]
[1778426378560,43.39,81004.19,0.0,-0.98622,1e-05,2.45056]
[1778426379815,43.39,81004.55,0.0,-0.98621,1e-05,2.4513]
[1778426380059,43.39,81004.55,0.0,-0.98621,1e-05,2.4513]
[1778426380073,43.39,81004.55,0.0,-0.98621,1e-05,2.45137]
[1778426385852,43.39,81007.61,0.0,-0.98617,1e-05,2.45736]
[1778426387681,43.39,81007.61,0.0,-0.98617,1e-05,2.45736]
[1778426387809,43.39,81007.61,0.0,-0.98617,1e-05,2.45736]
[1778426392901,43.39,81004.25,0.0,-0.98621,1e-05,2.4517]
[1778426394176,43.39,81004.25,0.0,-0.98621,1e-05,2.4517]
[1778426394309,43.39,81004.25,0.0,-0.98621,1e-05,2.4517]
[1778426394401,43.39,81003.75,0.0,-0.98621,1e-05,2.45086]
[1778426395739,43.39,81003.75,0.0,-0.98621,1e-05,2.45086]
[1778426395807,43.39,81003.75,0.0,-0.98621,1e-05,2.45086]
[1778426405181,43.4,81000.88,0.0,-0.98624,1e-05,2.44631]
[1778426405309,43.4,81000.88,0.0,-0.98624,1e-05,2.44631]
[1778426407423,43.4,81000.54,0.0,-0.98625,1e-05,2.44576]
[1778426407560,43.4,81000.54,0.0,-0.98625,1e-05,2.44576]
[1778426407630,43.4,81000.61,0.0,-0.98625,1e-05,2.44604]
[1778426411136,43.4,81000.11,0.0,-0.98625,1e-05,2.44534]
[1778426411308,43.4,81000.11,0.0,-0.98625,1e-05,2.44534]
[1778426417232,43.4,80997.6,0.0,-0.98628,1e-05,2.44123]
[1778426417309,43.4,80997.6,0.0,-0.98628,1e-05,2.44123]
[1778426417333,43.4,80997.71,0.0,-0.98627,1e-05,2.44151]
[1778426424122,43.4,80997.38,0.0,-0.98627,1e-05,2.44148]
[1778426428370,43.4,80997.38,0.0,-0.98627,1e-05,2.44148]
[1778426428558,43.4,80997.38,0.0,-0.98627,1e-05,2.44148]
[1778426434364,43.4,80997.73,0.0,-0.98628,1e-05,2.44098]
[1778426434640,43.4,80997.73,0.0,-0.98628,1e-05,2.44098]
[1778426434808,43.4,80997.73,0.0,-0.98628,1e-05,2.44098]
[1778426434843,43.4,80998.33,0.0,-0.98627,1e-05,2.44215]
[1778426438060,43.4,80998.3,0.0,-0.98627,1e-05,2.44226]
[1778426443256,43.41,80998.01,0.0,-0.98627,1e-05,2.44232]
[1778426446609,43.41,80997.41,0.0,-0.98627,1e-05,2.44132]
[1778426446810,43.41,80997.41,0.0,-0.98627,1e-05,2.44132]
[1778426446664,43.41,80997.44,0.0,-0.98627,1e-05,2.44155]
[1778426453329,43.41,80997.48,0.0,-0.98627,1e-05,2.44225]
[1778426458364,43.41,80997.41,0.0,-0.98627,1e-05,2.44257]
[1778426459219,43.41,80997.41,0.0,-0.98627,1e-05,2.44257]
[1778426459308,43.41,80997.41,0.0,-0.98627,1e-05,2.44257]
[1778426461385,43.41,80993.96,0.0,-0.9863,1e-05,2.43659]
[1778426464288,43.41,80993.98,0.0,-0.9863,1e-05,2.43682]
[1778426464311,43.41,80993.98,0.0,-0.9863,1e-05,2.43682]
[1778426464519,43.41,80993.98,0.0,-0.9863,1e-05,2.43692]
[1778426470468,43.42,80993.89,0.0,-0.9863,1e-05,2.43725]
[1778426472059,43.42,80993.65,0.0,-0.9863,1e-05,2.437]
[1778426477497,43.42,80993.86,0.0,-0.98629,1e-05,2.43796]
[1778426482532,43.42,80994.94,0.0,-0.98628,1e-05,2.44036]
[1778426487567,43.42,80994.94,0.0,-0.98628,1e-05,2.44078]
[1778426488649,43.42,80994.94,0.0,-0.98628,1e-05,2.44078]
[1778426488815,43.42,80994.94,0.0,-0.98628,1e-05,2.44078]
[1778426488909,43.42,80994.94,0.0,-0.98628,1e-05,2.44086]
[1778426489481,43.42,80994.94,0.0,-0.98628,1e-05,2.44086]
[1778426489559,43.42,80994.94,0.0,-0.98628,1e-05,2.44086]
[1778426495946,43.42,80997.05,0.0,-0.98626,1e-05,2.4434]
[1778426498057,43.42,80998.49,0.0,-0.98624,1e-05,2.44616]
[1778426498077,43.42,80998.49,0.0,-0.98624,1e-05,2.44616]
[1778426498082,43.42,80998.49,0.0,-0.98624,1e-05,2.44624]
[1778426499016,43.42,80998.49,0.0,-0.98624,1e-05,2.44624]
[1778426499060,43.42,80998.49,0.0,-0.98624,1e-05,2.44624]
[1778426504686,43.43,80999.82,0.0,-0.98622,1e-05,2.44908]
[1778426506994,43.43,80998.75,0.0,-0.98623,1e-05,2.44728]
[1778426507062,43.43,80998.75,0.0,-0.98623,1e-05,2.44728]
[1778426507815,43.43,80998.75,0.0,-0.98623,1e-05,2.44728]
[1778426507878,43.43,80998.75,0.0,-0.98623,1e-05,2.44735]
[1778426508059,43.43,80998.75,0.0,-0.98623,1e-05,2.44735]
[1778426514756,43.43,80998.18,0.0,-0.98624,1e-05,2.44682]
[1778426517206,43.43,80999.89,0.0,-0.98621,1e-05,2.45008]
[1778426517310,43.43,80999.89,0.0,-0.98621,1e-05,2.45008]
[1778426517777,43.43,80999.72,0.0,-0.98622,1e-05,2.44984]
[1778426518131,43.43,80999.72,0.0,-0.98622,1e-05,2.44984]
[1778426518308,43.43,80999.72,0.0,-0.98622,1e-05,2.44984]
[1778426523819,43.43,81001.92,0.0,-0.98619,1e-05,2.45427]
[1778426526440,43.43,81001.89,0.0,-0.98619,1e-05,2.45436]
[1778426526567,43.43,81001.89,0.0,-0.98619,1e-05,2.45436]
[1778426526840,43.43,81001.85,0.0,-0.98619,1e-05,2.45435]
[1778426527335,43.43,81001.85,0.0,-0.98619,1e-05,2.45435]
[1778426527558,43.43,81001.85,0.0,-0.98619,1e-05,2.45435]
[1778426532882,43.43,81001.89,0.0,-0.98618,1e-05,2.45484]
[1778426536528,43.43,81000.92,0.0,-0.98619,1e-05,2.45329]
[1778426536560,43.43,81000.92,0.0,-0.98619,1e-05,2.45329]
[1778426536635,43.43,81000.92,0.0,-0.98619,1e-05,2.45337]
[1778426537524,43.43,81000.92,0.0,-0.98619,1e-05,2.45337]
[1778426537558,43.43,81000.92,0.0,-0.98619,1e-05,2.45337]
[1778426542952,43.44,80997.02,0.0,-0.98624,1e-05,2.44674]
[1778426544267,43.44,80995.38,0.0,-0.98625,1e-05,2.44384]
[1778426544310,43.44,80995.38,0.0,-0.98625,1e-05,2.44384]
[1778426544927,43.44,80995.38,0.0,-0.98625,1e-05,2.44384]
[1778426544966,43.44,80995.74,0.0,-0.98625,1e-05,2.44458]
[1778426545058,43.44,80995.74,0.0,-0.98625,1e-05,2.44458]
[1778426551008,43.44,80995.59,0.0,-0.98626,1e-05,2.44303]
[1778426556045,43.44,80997.44,0.0,-0.98623,1e-05,2.44677]
[1778426562511,43.44,80997.72,0.0,-0.98623,1e-05,2.44757]
[1778426562561,43.44,80997.72,0.0,-0.98623,1e-05,2.44757]
[1778426562575,43.44,80997.72,0.0,-0.98623,1e-05,2.44771]
[1778426563364,43.44,80997.72,0.0,-0.98623,1e-05,2.44771]
[1778426563558,43.44,80997.72,0.0,-0.98623,1e-05,2.44771]
[1778426574171,43.44,80997.85,0.0,-0.98622,1e-05,2.44871]
[1778426577483,43.44,80997.03,0.0,-0.98623,1e-05,2.44729]
[1778426577558,43.44,80997.03,0.0,-0.98623,1e-05,2.44729]
[1778426580213,43.45,80993.74,0.0,-0.98627,1e-05,2.44163]
[1778426582359,43.45,80991.87,0.0,-0.98629,1e-05,2.43832]
[1778426582562,43.45,80991.87,0.0,-0.98629,1e-05,2.43832]
[1778426582593,43.45,80991.79,0.0,-0.98629,1e-05,2.43825]
[1778426583073,43.45,80991.79,0.0,-0.98629,1e-05,2.43825]
[1778426583315,43.45,80991.79,0.0,-0.98629,1e-05,2.43825]
[1778426594311,43.45,80991.69,0.0,-0.98628,1e-05,2.43897]
[1778426596573,43.45,80991.69,0.0,-0.98628,1e-05,2.43897]
[1778426596810,43.45,80991.69,0.0,-0.98628,1e-05,2.43897]
[1778426596813,43.45,80991.69,0.0,-0.98628,1e-05,2.43913]
[1778426597405,43.45,80991.69,0.0,-0.98628,1e-05,2.43913]
[1778426597560,43.45,80991.69,0.0,-0.98628,1e-05,2.43913]
[1778426606395,43.45,80991.15,0.0,-0.98628,1e-05,2.43898]
[1778426615458,43.46,80991.04,0.0,-0.98629,1e-05,2.43767]
[1778426620493,43.46,80992.07,0.0,-0.98628,1e-05,2.43994]
[1778426625529,43.46,80994.53,0.0,-0.98624,1e-05,2.44478]
[1778426626743,43.46,80994.53,0.0,-0.98624,1e-05,2.44478]
[1778426626812,43.46,80994.53,0.0,-0.98624,1e-05,2.44478]
[1778426626898,43.46,80994.85,0.0,-0.98624,1e-05,2.44543]
[1778426627683,43.46,80994.85,0.0,-0.98624,1e-05,2.44543]
[1778426627811,43.46,80994.85,0.0,-0.98624,1e-05,2.44543]
[1778426633585,43.46,80995.15,0.0,-0.98623,1e-05,2.44642]
[1778426638905,43.46,80994.38,0.0,-0.98624,1e-05,2.44527]
[1778426639061,43.46,80994.38,0.0,-0.98624,1e-05,2.44527]
[1778426639006,43.46,80992.93,0.0,-0.98626,1e-05,2.4427]
[1778426639627,43.46,80992.77,0.0,-0.98626,1e-05,2.44247]
[1778426640311,43.46,80992.77,0.0,-0.98626,1e-05,2.44247]
[1778426642648,43.46,80989.36,0.0,-0.9863,1e-05,2.4365]
[1778426644564,43.46,80988.41,0.0,-0.98631,1e-05,2.43485]
[1778426644810,43.46,80988.41,0.0,-0.98631,1e-05,2.43485]
[1778426644911,43.46,80988.16,0.0,-0.98631,1e-05,2.43447]
[1778426645343,43.46,80988.16,0.0,-0.98631,1e-05,2.43447]
[1778426645560,43.46,80988.16,0.0,-0.98631,1e-05,2.43447]
[1778426650710,43.46,80986.98,0.0,-0.98632,1e-05,2.43278]
[1778426655745,43.47,80987.01,0.0,-0.98632,1e-05,2.43318]
[1778426658829,43.47,80987.01,0.0,-0.98632,1e-05,2.43332]
[1778426659058,43.47,80987.01,0.0,-0.98632,1e-05,2.43332]
[1778426659070,43.47,80987.0,0.0,-0.98632,1e-05,2.43337]
[1778426659382,43.47,80987.0,0.0,-0.98632,1e-05,2.43337]
[1778426659562,43.47,80987.0,0.0,-0.98632,1e-05,2.43337]
[1778426664809,43.47,80986.74,0.0,-0.98632,1e-05,2.43329]
[1778426666184,43.47,80986.25,0.0,-0.98632,1e-05,2.43247]
[1778426666310,43.47,80986.25,0.0,-0.98632,1e-05,2.43247]
[1778426666822,43.47,80986.15,0.0,-0.98632,1e-05,2.43236]
[1778426667275,43.47,80986.15,0.0,-0.98632,1e-05,2.43236]
[1778426667314,43.47,80986.15,0.0,-0.98632,1e-05,2.43236]
[1778426672864,43.47,80985.07,0.0,-0.98634,1e-05,2.42895]
[1778426677899,43.47,80985.3,0.0,-0.98634,1e-05,2.42973]
[1778426683941,43.47,80983.88,0.0,-0.98635,1e-05,2.42761]
[1778426684276,43.47,80983.88,0.0,-0.98635,1e-05,2.42761]
[1778426684308,43.47,80983.88,0.0,-0.98635,1e-05,2.42761]
[1778426684948,43.47,80983.89,0.0,-0.98635,1e-05,2.42771]
[1778426685413,43.47,80983.89,0.0,-0.98635,1e-05,2.42771]
[1778426685561,43.47,80983.89,0.0,-0.98635,1e-05,2.42771]
[1778426687478,43.47,80983.71,0.0,-0.98635,1e-05,2.42746]
[1778426687969,43.47,80976.34,0.0,-0.98644,1e-05,2.41436]
[1778426688976,43.47,80969.44,0.0,-0.98652,1e-05,2.4021]
[1778426689530,43.47,80969.44,0.0,-0.98652,1e-05,2.4021]
[1778426689558,43.47,80969.44,0.0,-0.98652,1e-05,2.4021]
[1778426689983,43.47,80967.72,0.0,-0.98653,1e-05,2.39913]
[1778426690865,43.47,80967.72,0.0,-0.98653,1e-05,2.39913]
[1778426691063,43.47,80967.72,0.0,-0.98653,1e-05,2.39913]
[1778426696027,43.48,80965.55,0.0,-0.98655,1e-05,2.39602]
[1778426696510,43.48,80965.55,0.0,-0.98655,1e-05,2.39602]
[1778426696559,43.48,80965.55,0.0,-0.98655,1e-05,2.39602]
[1778426697034,43.48,80965.44,0.0,-0.98655,1e-05,2.39596]
[1778426697491,43.48,80965.44,0.0,-0.98655,1e-05,2.39596]
[1778426697558,43.48,80965.44,0.0,-0.98655,1e-05,2.39596]
[1778426704084,43.48,80964.76,0.0,-0.98656,1e-05,2.39568]
[1778426711133,43.48,80963.81,0.0,-0.98656,1e-05,2.39495]
[1778426716168,43.49,80962.4,0.0,-0.98657,1e-05,2.39325]
[1778426720829,43.49,80962.21,0.0,-0.98657,1e-05,2.39318]
[1778426721071,43.49,80962.21,0.0,-0.98657,1e-05,2.39318]
[1778426721172,43.49,80962.21,0.0,-0.98657,1e-05,2.39357]
[1778426722079,43.49,80962.21,0.0,-0.98657,1e-05,2.39357]
[1778426722310,43.49,80962.21,0.0,-0.98657,1e-05,2.3937]
[1778426732462,43.49,80962.5,0.0,-0.98656,1e-05,2.39511]
[1778426732559,43.49,80962.5,0.0,-0.98656,1e-05,2.39511]
[1778426732733,43.49,80965.14,0.0,-0.98654,1e-05,2.39831]
[1778426734098,43.49,80965.14,0.0,-0.98654,1e-05,2.39831]
[1778426734311,43.5,80965.15,0.0,-0.98654,1e-05,2.39843]
[1778426742351,43.5,80965.09,0.0,-0.98653,1e-05,2.39932]
[1778426748394,43.5,80971.14,0.0,-0.98646,1e-05,2.41083]
[1778426749485,43.5,80971.14,0.0,-0.98646,1e-05,2.41083]
[1778426749558,43.5,80971.14,0.0,-0.98646,1e-05,2.41083]
[1778426749714,43.5,80974.45,0.0,-0.98642,1e-05,2.41687]
[1778426751193,43.5,80974.45,0.0,-0.98642,1e-05,2.41687]
[1778426751309,43.5,80974.37,0.0,-0.98642,1e-05,2.41681]
[1778426757456,43.5,80974.47,0.0,-0.98641,1e-05,2.41761]
[1778426762493,43.51,80974.57,0.0,-0.98641,1e-05,2.41825]
[1778426763424,43.51,80974.57,0.0,-0.98641,1e-05,2.41825]
[1778426763558,43.51,80974.57,0.0,-0.98641,1e-05,2.41825]
[1778426763659,43.51,80975.54,0.0,-0.9864,1e-05,2.42008]
[1778426765183,43.51,80975.54,0.0,-0.9864,1e-05,2.42008]
[1778426765308,43.51,80975.54,0.0,-0.9864,1e-05,2.42008]
[1778426768536,43.51,80978.52,0.0,-0.98636,1e-05,2.4259]
[1778426770162,43.51,80978.52,0.0,-0.98636,1e-05,2.4259]
[1778426770308,43.51,80978.39,0.0,-0.98636,1e-05,2.42575]
[1778426771221,43.51,80978.39,0.0,-0.98636,1e-05,2.42575]
[1778426770549,43.51,80978.53,0.0,-0.98636,1e-05,2.42609]
[1778426771309,43.51,80978.53,0.0,-0.98636,1e-05,2.42609]
[1778426771556,43.51,80982.11,0.0,-0.98632,1e-05,2.43263]
[1778426775824,43.51,80983.24,0.0,-0.9863,1e-05,2.43488]
[1778426776064,43.51,80983.24,0.0,-0.9863,1e-05,2.43488]
[1778426776165,43.51,80984.0,0.0,-0.98629,1e-05,2.43632]
[1778426777634,43.51,80984.38,0.0,-0.98629,1e-05,2.43707]
[1778426777810,43.51,80984.38,0.0,-0.98629,1e-05,2.43707]
[1778426784235,43.51,80984.15,0.0,-0.98629,1e-05,2.43703]
[1778426784309,43.51,80984.15,0.0,-0.98629,1e-05,2.43703]
[1778426789684,43.51,80984.05,0.0,-0.98629,1e-05,2.43728]
[1778426793633,43.51,80984.19,0.0,-0.98628,1e-05,2.43759]
[1778426793810,43.51,80984.19,0.0,-0.98628,1e-05,2.43759]
[1778426793911,43.51,80978.07,0.0,-0.98636,1e-05,2.42486]
[1778426795188,43.51,80978.07,0.0,-0.98636,1e-05,2.42486]
[1778426795229,43.51,80976.22,0.0,-0.98639,1e-05,2.42161]
[1778426795311,43.51,80976.22,0.0,-0.98639,1e-05,2.42161]
[1778426799632,43.52,80974.92,0.0,-0.9864,1e-05,2.41962]
[1778426803457,43.52,80975.02,0.0,-0.98639,1e-05,2.42014]
[1778426803558,43.52,80975.02,0.0,-0.98639,1e-05,2.42014]
[1778426803782,43.52,80974.14,0.0,-0.9864,1e-05,2.41865]
[1778426805415,43.52,80973.97,0.0,-0.98641,1e-05,2.41843]
[1778426805566,43.52,80973.97,0.0,-0.98641,1e-05,2.41843]
[1778426811838,43.52,80973.56,0.0,-0.98641,1e-05,2.41831]
[1778426814090,43.52,80973.72,0.0,-0.9864,1e-05,2.41869]
[1778426814310,43.52,80973.76,0.0,-0.9864,1e-05,2.41885]
[1778426822919,43.52,80974.07,0.0,-0.98639,1e-05,2.42016]
[1778426827955,43.52,80974.55,0.0,-0.98639,1e-05,2.42141]
[1778426834891,43.53,80974.42,0.0,-0.98639,1e-05,2.4214]
[1778426835063,43.53,80974.42,0.0,-0.98639,1e-05,2.4214]
[1778426835164,43.53,80974.28,0.0,-0.98639,1e-05,2.42145]
[1778426836266,43.53,80974.28,0.0,-0.98639,1e-05,2.42145]
[1778426836308,43.53,80974.06,0.0,-0.98639,1e-05,2.42113]
[1778426843078,43.53,80973.91,0.0,-0.98639,1e-05,2.42138]
[1778426849121,43.53,80973.04,0.0,-0.98639,1e-05,2.42026]
[1778426862212,43.53,80973.6,0.0,-0.98639,1e-05,2.42036]
[1778426863676,43.53,80973.56,0.0,-0.98639,1e-05,2.42036]
[1778426863812,43.53,80973.56,0.0,-0.98639,1e-05,2.42036]
[1778426872282,43.54,80973.81,0.0,-0.98638,1e-05,2.42144]
[1778426876310,43.54,80979.09,0.0,-0.98632,1e-05,2.43121]
[1778426877317,43.54,80981.89,0.0,-0.98629,1e-05,2.43633]
[1778426877881,43.54,80981.89,0.0,-0.98629,1e-05,2.43633]
[1778426878061,43.54,80981.89,0.0,-0.98629,1e-05,2.43633]
[1778426882195,43.54,80982.86,0.0,-0.98628,1e-05,2.43813]
[1778426882309,43.54,80982.86,0.0,-0.98628,1e-05,2.43813]
[1778426882210,43.54,80978.3,0.0,-0.98633,1e-05,2.43007]
[1778426882363,43.54,80975.24,0.0,-0.98636,1e-05,2.42461]
[1778426892422,43.54,80976.15,0.0,-0.98635,1e-05,2.42688]
[1778426893440,43.54,80976.15,0.0,-0.98635,1e-05,2.42688]
[1778426895214,43.54,80975.51,0.0,-0.98636,1e-05,2.42579]
[1778426895310,43.54,80975.51,0.0,-0.98636,1e-05,2.42579]
[1778426897458,43.54,80973.24,0.0,-0.98638,1e-05,2.42196]
[1778426902493,43.54,80973.37,0.0,-0.98638,1e-05,2.42254]
[1778426907528,43.54,80973.3,0.0,-0.98638,1e-05,2.42276]
[1778426910549,43.54,80970.94,0.0,-0.9864,1e-05,2.41871]
[1778426911933,43.54,80970.94,0.0,-0.9864,1e-05,2.41871]
[1778426912064,43.54,80970.94,0.0,-0.9864,1e-05,2.41871]
[1778426917599,43.55,80969.2,0.0,-0.98643,1e-05,2.41429]
[1778426922635,43.55,80968.12,0.0,-0.98644,1e-05,2.41279]
[1778426928023,43.55,80968.51,0.0,-0.98643,1e-05,2.41376]
[1778426931285,43.55,80968.17,0.0,-0.98643,1e-05,2.41352]
[1778426933799,43.55,80968.27,0.0,-0.98643,1e-05,2.41388]
[1778426933812,43.55,80968.27,0.0,-0.98643,1e-05,2.41388]
[1778426934075,43.55,80968.27,0.0,-0.98643,1e-05,2.41388]
[1778426934140,43.55,80968.23,0.0,-0.98643,1e-05,2.414]
[1778426939756,43.55,80967.87,0.0,-0.98643,1e-05,2.41392]
[1778426943301,43.55,80968.19,0.0,-0.98642,1e-05,2.41468]
[1778426942777,43.56,80972.77,0.0,-0.98637,1e-05,2.423]
[1778426943464,43.56,80972.77,0.0,-0.98637,1e-05,2.423]
[1778426943559,43.56,80972.77,0.0,-0.98637,1e-05,2.423]
[1778426948819,43.56,80975.18,0.0,-0.98634,1e-05,2.42778]
[1778426949514,43.56,80975.18,0.0,-0.98634,1e-05,2.42778]
[1778426949558,43.56,80975.18,0.0,-0.98634,1e-05,2.42778]
[1778426950194,43.56,80975.18,0.0,-0.98634,1e-05,2.42778]
[1778426950309,43.56,80975.18,0.0,-0.98634,1e-05,2.42778]
[1778426950402,43.56,80975.18,0.0,-0.98634,1e-05,2.42785]
[1778426953537,43.56,80976.89,0.0,-0.98632,1e-05,2.43114]
[1778426953559,43.56,80976.89,0.0,-0.98632,1e-05,2.43114]
[1778426958925,43.56,80978.81,0.0,-0.9863,1e-05,2.4349]
[1778426959058,43.56,80978.81,0.0,-0.9863,1e-05,2.4349]
[1778426960359,43.56,80978.59,0.0,-0.9863,1e-05,2.43456]
[1778426960388,43.56,80978.45,0.0,-0.9863,1e-05,2.43436]
[1778426960559,43.56,80978.45,0.0,-0.9863,1e-05,2.43436]
[1778426964853,43.56,80976.58,0.0,-0.98632,1e-05,2.43123]
[1778426965058,43.56,80976.58,0.0,-0.98632,1e-05,2.43123]
[1778426969343,43.56,80975.22,0.0,-0.98633,1e-05,2.42885]
[1778426969561,43.56,80972.76,0.0,-0.98636,1e-05,2.42469]
[1778426969806,43.56,80972.76,0.0,-0.98636,1e-05,2.42469]
[1778426970060,43.56,80972.76,0.0,-0.98636,1e-05,2.42469]
[1778426970113,43.56,80972.54,0.0,-0.98636,1e-05,2.42437]
[1778426977018,43.56,80972.37,0.0,-0.98637,1e-05,2.42275]
[1778426982053,43.57,80972.3,0.0,-0.98637,1e-05,2.42305]
[1778426982951,43.57,80972.3,0.0,-0.98637,1e-05,2.42305]
[1778426983059,43.57,80972.3,0.0,-0.98637,1e-05,2.42305]
[1778426988095,43.57,80973.48,0.0,-0.98635,1e-05,2.42565]
[1778426993130,43.57,80971.45,0.0,-0.98637,1e-05,2.42239]
[1778426994559,43.57,80971.22,0.0,-0.98638,1e-05,2.42206]
[1778426994811,43.57,80971.22,0.0,-0.98638,1e-05,2.42206]
[1778426996488,43.57,80968.14,0.0,-0.98641,1e-05,2.41669]
[1778426996559,43.57,80968.14,0.0,-0.98641,1e-05,2.41669]
[1778426997160,43.57,80963.92,0.0,-0.98646,1e-05,2.40921]
[1778426997570,43.57,80963.92,0.0,-0.98646,1e-05,2.40921]
[1778426997685,43.57,80963.92,0.0,-0.98646,1e-05,2.40921]
[1778426998167,43.57,80957.51,0.0,-0.98653,1e-05,2.39787]
[1778427000183,43.57,80955.03,0.0,-0.98656,1e-05,2.39369]
[1778427002060,43.57,80955.05,0.0,-0.98656,1e-05,2.39385]
[1778427002310,43.57,80955.05,0.0,-0.98656,1e-05,2.39385]
[1778427002411,43.57,80953.33,0.0,-0.98657,1e-05,2.39091]
[1778427008020,43.57,80953.06,0.0,-0.98657,1e-05,2.39106]
[1778427008060,43.57,80953.06,0.0,-0.98657,1e-05,2.39106]
[1778427013273,43.58,80953.3,0.0,-0.98657,1e-05,2.39222]
[1778427016578,43.58,80951.59,0.0,-0.98658,1e-05,2.38941]
[1778427016810,43.58,80951.59,0.0,-0.98658,1e-05,2.38941]
[1778427017417,43.58,80951.59,0.0,-0.98658,1e-05,2.38941]
[1778427017301,43.58,80951.39,0.0,-0.98658,1e-05,2.38929]
[1778427017558,43.58,80951.39,0.0,-0.98658,1e-05,2.38929]
[1778427018985,43.58,80950.42,0.0,-0.9866,1e-05,2.38769]
[1778427024350,43.58,80953.19,0.0,-0.98656,1e-05,2.39336]
[1778427026144,43.58,80954.58,0.0,-0.98654,1e-05,2.39596]
[1778427026309,43.58,80954.58,0.0,-0.98654,1e-05,2.39596]
[1778427028412,43.58,80955.22,0.0,-0.98653,1e-05,2.39732]
[1778427028560,43.58,80955.49,0.0,-0.98653,1e-05,2.39791]
[1778427029385,43.58,80956.0,0.0,-0.98652,1e-05,2.39893]
[1778427030392,43.58,80960.67,0.0,-0.98647,1e-05,2.40737]
[1778427030590,43.58,80960.67,0.0,-0.98647,1e-05,2.40737]
[1778427030811,43.58,80960.67,0.0,-0.98647,1e-05,2.40737]
[1778427037441,43.59,80962.25,0.0,-0.98646,1e-05,2.40897]
[1778427040372,43.59,80959.55,0.0,-0.98649,1e-05,2.40432]
[1778427040559,43.59,80958.83,0.0,-0.98649,1e-05,2.40313]
[1778427042455,43.59,80958.26,0.0,-0.9865,1e-05,2.40221]
[1778427042476,43.59,80958.83,0.0,-0.98649,1e-05,2.40332]
[1778427042560,43.59,80958.83,0.0,-0.98649,1e-05,2.40332]
[1778427045498,43.59,80965.95,0.0,-0.98641,1e-05,2.41636]
[1778427046505,43.59,80974.56,0.0,-0.98631,1e-05,2.43193]
[1778427046725,43.59,80974.56,0.0,-0.98631,1e-05,2.43193]
[1778427046809,43.59,80974.56,0.0,-0.98631,1e-05,2.43193]
[1778427046820,43.59,80974.56,0.0,-0.98631,1e-05,2.432]
[1778427048519,43.59,80976.29,0.0,-0.98629,1e-05,2.43517]
[1778427053554,43.59,80975.43,0.0,-0.9863,1e-05,2.43388]
[1778427055074,43.59,80975.43,0.0,-0.9863,1e-05,2.43388]
[1778427055308,43.59,80975.43,0.0,-0.9863,1e-05,2.43388]
[1778427056297,43.59,80975.76,0.0,-0.98629,1e-05,2.43452]
[1778427056311,43.59,80975.76,0.0,-0.98629,1e-05,2.43452]
[1778427056325,43.59,80975.54,0.0,-0.9863,1e-05,2.43417]
[1778427061088,43.59,80973.84,0.0,-0.98631,1e-05,2.4313]
[1778427061308,43.59,80973.84,0.0,-0.98631,1e-05,2.4313]
[1778427062618,43.59,80968.35,0.0,-0.98638,1e-05,2.42159]
[1778427064142,43.59,80968.35,0.0,-0.98638,1e-05,2.42159]
[1778427064309,43.59,80968.35,0.0,-0.98638,1e-05,2.42159]
[1778427064389,43.59,80964.43,0.0,-0.98642,1e-05,2.41463]
[1778427069518,43.59,80962.53,0.0,-0.98644,1e-05,2.41156]
[1778427070580,43.59,80962.41,0.0,-0.98644,1e-05,2.41152]
[1778427070817,43.59,80962.41,0.0,-0.98644,1e-05,2.41152]
[1778427074034,43.6,80962.91,0.0,-0.98643,1e-05,2.41259]
[1778427074059,43.6,80962.91,0.0,-0.98643,1e-05,2.41259]
[1778427074091,43.6,80962.81,0.0,-0.98643,1e-05,2.41258]
[1778427079737,43.6,80963.39,0.0,-0.98642,1e-05,2.41412]
[1778427086786,43.6,80962.71,0.0,-0.98643,1e-05,2.41349]
[1778427088279,43.6,80962.71,0.0,-0.98643,1e-05,2.41349]
[1778427088310,43.6,80962.71,0.0,-0.98643,1e-05,2.41349]
[1778427093837,43.6,80959.46,0.0,-0.98647,1e-05,2.40645]
[1778427095835,43.6,80959.28,0.0,-0.98647,1e-05,2.40623]
[1778427096060,43.6,80959.28,0.0,-0.98647,1e-05,2.40623]
[1778427096161,43.6,80964.84,0.0,-0.98641,1e-05,2.41627]
[1778427096858,43.6,80969.95,0.0,-0.98635,1e-05,2.42552]
[1778427098656,43.6,80970.12,0.0,-0.98635,1e-05,2.42589]
[1778427098812,43.6,80970.12,0.0,-0.98635,1e-05,2.42589]
[1778427098872,43.6,80970.26,0.0,-0.98634,1e-05,2.4262]
[1778427103907,43.6,80970.27,0.0,-0.98634,1e-05,2.42653]
[1778427106710,43.6,80972.73,0.0,-0.98631,1e-05,2.43108]
[1778427106809,43.6,80972.73,0.0,-0.98631,1e-05,2.43108]
[1778427110134,43.61,80976.47,0.0,-0.98627,1e-05,2.43798]
[1778427110308,43.61,80976.47,0.0,-0.98627,1e-05,2.43798]
[1778427110488,43.61,80976.47,0.0,-0.98627,1e-05,2.43798]
[1778427110560,43.61,80976.47,0.0,-0.98627,1e-05,2.43798]
[1778427110364,43.61,80977.19,0.0,-0.98626,1e-05,2.43933]
[1778427114984,43.61,80980.88,0.0,-0.98622,1e-05,2.4462]
[1778427115789,43.61,80980.88,0.0,-0.98622,1e-05,2.4462]
[1778427115812,43.61,80980.88,0.0,-0.98622,1e-05,2.4462]
[1778427115843,43.61,80980.88,0.0,-0.98622,1e-05,2.44624]
[1778427122035,43.61,80981.15,0.0,-0.98621,1e-05,2.44693]
[1778427123044,43.61,80977.68,0.0,-0.98625,1e-05,2.44069]
[1778427124712,43.61,80975.64,0.0,-0.98627,1e-05,2.43706]
[1778427124808,43.61,80975.64,0.0,-0.98627,1e-05,2.43706]
[1778427130091,43.61,80979.43,0.0,-0.98623,1e-05,2.44419]
[1778427134592,43.61,80977.17,0.0,-0.98625,1e-05,2.44025]
[1778427134809,43.61,80977.13,0.0,-0.98625,1e-05,2.44022]
[1778427135126,43.61,80977.11,0.0,-0.98625,1e-05,2.44024]
[1778427140060,43.61,80977.15,0.0,-0.98625,1e-05,2.44052]
[1778427145196,43.61,80975.08,0.0,-0.98627,1e-05,2.4371]
[1778427146742,43.61,80975.08,0.0,-0.98627,1e-05,2.4371]
[1778427146753,43.61,80975.08,0.0,-0.98627,1e-05,2.4371]
[1778427146810,43.61,80975.08,0.0,-0.98627,1e-05,2.4371]
[1778427146843,43.61,80975.08,0.0,-0.98627,1e-05,2.43722]
[1778427150231,43.61,80979.44,0.0,-0.98622,1e-05,2.44525]
[1778427152864,43.61,80981.17,0.0,-0.98621,1e-05,2.44659]
[1778427152974,43.61,80981.17,0.0,-0.98621,1e-05,2.44659]
[1778427153060,43.61,80981.17,0.0,-0.98621,1e-05,2.44659]
[1778427153252,43.61,80981.27,0.0,-0.98621,1e-05,2.44681]
[1778427158287,43.61,80982.2,0.0,-0.9862,1e-05,2.4487]
[1778427160301,43.61,80977.83,0.0,-0.98625,1e-05,2.44087]
[1778427161591,43.61,80977.83,0.0,-0.98625,1e-05,2.44087]
[1778427161762,43.61,80975.71,0.0,-0.98627,1e-05,2.4371]
[1778427161811,43.61,80975.71,0.0,-0.98627,1e-05,2.4371]
[1778427162315,43.61,80974.31,0.0,-0.98629,1e-05,2.43464]
[1778427164329,43.61,80965.37,0.0,-0.98639,1e-05,2.4187]
[1778427165937,43.62,80963.72,0.0,-0.98641,1e-05,2.41583]
[1778427166061,43.62,80963.72,0.0,-0.98641,1e-05,2.41583]
[1778427166262,43.62,80963.72,0.0,-0.98641,1e-05,2.41583]
[1778427166308,43.62,80963.72,0.0,-0.98641,1e-05,2.41583]
[1778427166343,43.62,80963.52,0.0,-0.98641,1e-05,2.41557]
[1778427169364,43.62,80967.25,0.0,-0.98637,1e-05,2.42255]
[1778427173392,43.62,80971.64,0.0,-0.98631,1e-05,2.43075]
[1778427175239,43.62,80972.71,0.0,-0.9863,1e-05,2.43274]
[1778427175310,43.62,80972.71,0.0,-0.9863,1e-05,2.43274]
[1778427175532,43.62,80972.71,0.0,-0.9863,1e-05,2.43274]
[1778427175559,43.62,80972.71,0.0,-0.9863,1e-05,2.43274]
[1778427175618,43.62,80972.75,0.0,-0.9863,1e-05,2.43288]
[1778427181449,43.62,80971.89,0.0,-0.98631,1e-05,2.43174]
[1778427184658,43.62,80972.53,0.0,-0.9863,1e-05,2.43303]
[1778427184809,43.62,80972.53,0.0,-0.9863,1e-05,2.43303]
[1778427184955,43.62,80972.53,0.0,-0.9863,1e-05,2.43303]
[1778427185060,43.62,80972.53,0.0,-0.9863,1e-05,2.43303]
[1778427185477,43.62,80972.64,0.0,-0.9863,1e-05,2.43337]
[1778427190512,43.62,80972.56,0.0,-0.98629,1e-05,2.43357]
[1778427196554,43.62,80972.42,0.0,-0.98629,1e-05,2.43374]
[1778427197486,43.62,80972.42,0.0,-0.98629,1e-05,2.43374]
[1778427197560,43.62,80972.42,0.0,-0.98629,1e-05,2.43374]
[1778427197592,43.62,80972.42,0.0,-0.98629,1e-05,2.43374]
[1778427197634,43.62,80972.42,0.0,-0.98629,1e-05,2.43381]
[1778427197810,43.62,80972.42,0.0,-0.98629,1e-05,2.43381]
[1778427203605,43.63,80974.32,0.0,-0.98627,1e-05,2.43768]
[1778427204612,43.63,80982.46,0.0,-0.98617,1e-05,2.45248]
[1778427206512,43.63,80981.85,0.0,-0.98618,1e-05,2.45144]
[1778427206626,43.63,80981.75,0.0,-0.98618,1e-05,2.45129]
[1778427206810,43.63,80981.75,0.0,-0.98618,1e-05,2.45129]
[1778427207859,43.63,80981.82,0.0,-0.98618,1e-05,2.45146]
[1778427213677,43.63,80983.62,0.0,-0.98617,1e-05,2.45308]
[1778427218676,43.63,80984.08,0.0,-0.98616,1e-05,2.45405]
[1778427218809,43.63,80984.08,0.0,-0.98616,1e-05,2.45405]
[1778427218902,43.63,80984.01,0.0,-0.98616,1e-05,2.45398]
[1778427219879,43.63,80984.01,0.0,-0.98616,1e-05,2.45398]
[1778427220059,43.63,80984.01,0.0,-0.98616,1e-05,2.45398]
[1778427225761,43.63,80986.79,0.0,-0.98613,1e-05,2.45922]
[1778427227871,43.63,80987.27,0.0,-0.98612,1e-05,2.46011]
[1778427228060,43.63,80987.27,0.0,-0.98612,1e-05,2.46011]
[1778427228109,43.63,80987.27,0.0,-0.98612,1e-05,2.46011]
[1778427228308,43.63,80987.27,0.0,-0.98612,1e-05,2.46011]
[1778427228323,43.63,80987.01,0.0,-0.98612,1e-05,2.45966]
[1778427230796,43.63,80981.76,0.0,-0.98619,1e-05,2.4502]
[1778427231803,43.63,80978.21,0.0,-0.98623,1e-05,2.44381]
[1778427233817,43.63,80972.74,0.0,-0.98629,1e-05,2.43403]
[1778427234868,43.63,80972.74,0.0,-0.98629,1e-05,2.43403]
[1778427235060,43.63,80972.74,0.0,-0.98629,1e-05,2.43403]
[1778427235312,43.63,80972.74,0.0,-0.98629,1e-05,2.43403]
[1778427235561,43.63,80972.74,0.0,-0.98629,1e-05,2.43403]
[1778427235652,43.63,80969.04,0.0,-0.98633,1e-05,2.42743]
[1778427240874,43.63,80968.62,0.0,-0.98633,1e-05,2.42712]
[1778427245933,43.63,80971.59,0.0,-0.9863,1e-05,2.43275]
[1778427246060,43.63,80971.59,0.0,-0.9863,1e-05,2.43275]
[1778427246263,43.63,80971.59,0.0,-0.9863,1e-05,2.43275]
[1778427246307,43.63,80971.59,0.0,-0.9863,1e-05,2.43275]
[1778427246409,43.63,80972.09,0.0,-0.98629,1e-05,2.43371]
[1778427252958,43.63,80971.62,0.0,-0.98629,1e-05,2.4333]
[1778427254972,43.63,80975.89,0.0,-0.98624,1e-05,2.44113]
[1778427257076,43.63,80975.32,0.0,-0.98625,1e-05,2.44016]
[1778427257310,43.63,80975.32,0.0,-0.98625,1e-05,2.44016]
[1778427257542,43.63,80975.32,0.0,-0.98625,1e-05,2.44016]
[1778427257558,43.63,80975.32,0.0,-0.98625,1e-05,2.44016]
[1778427257643,43.63,80975.71,0.0,-0.98625,1e-05,2.44091]
[1778427263029,43.64,80976.85,0.0,-0.98623,1e-05,2.44328]
[1778427268130,43.64,80975.54,0.0,-0.98624,1e-05,2.44111]
[1778427268311,43.64,80975.54,0.0,-0.98624,1e-05,2.44111]
[1778427268399,43.64,80975.54,0.0,-0.98624,1e-05,2.44111]
[1778427268565,43.64,80975.54,0.0,-0.98624,1e-05,2.44111]
[1778427268605,43.64,80974.02,0.0,-0.98626,1e-05,2.43842]
[1778427274106,43.64,80972.87,0.0,-0.98628,1e-05,2.43485]
[1778427276503,43.64,80973.3,0.0,-0.98628,1e-05,2.4357]
[1778427276569,43.64,80973.3,0.0,-0.98628,1e-05,2.4357]
[1778427276670,43.64,80972.17,0.0,-0.98629,1e-05,2.43373]
[1778427276810,43.64,80972.17,0.0,-0.98629,1e-05,2.43373]
[1778427282162,43.64,80972.1,0.0,-0.98629,1e-05,2.43401]
[1778427284176,43.64,80976.65,0.0,-0.98623,1e-05,2.44236]
[1778427285183,43.64,80981.39,0.0,-0.98618,1e-05,2.45098]
[1778427285927,43.64,80981.39,0.0,-0.98618,1e-05,2.45098]
[1778427286060,43.64,80981.39,0.0,-0.98618,1e-05,2.45098]
[1778427286160,43.64,80981.39,0.0,-0.98618,1e-05,2.45098]
[1778427286311,43.64,80981.39,0.0,-0.98618,1e-05,2.45098]
[1778427286412,43.64,80982.54,0.0,-0.98616,1e-05,2.45311]
[1778427290655,43.64,80984.99,0.0,-0.98614,1e-05,2.45765]
[1778427290661,43.64,80986.28,0.0,-0.98612,1e-05,2.46001]
[1778427290799,43.64,80986.28,0.0,-0.98612,1e-05,2.46001]
[1778427290810,43.64,80986.28,0.0,-0.98612,1e-05,2.46001]
[1778427296260,43.64,80985.14,0.0,-0.98613,1e-05,2.45808]
[1778427297934,43.64,80985.03,0.0,-0.98613,1e-05,2.4579]
[1778427298063,43.64,80985.03,0.0,-0.98613,1e-05,2.4579]
[1778427298271,43.64,80985.03,0.0,-0.98613,1e-05,2.4579]
[1778427298308,43.64,80985.03,0.0,-0.98613,1e-05,2.4579]
[1778427298372,43.64,80985.28,0.0,-0.98613,1e-05,2.45838]
[1778427304316,43.64,80985.86,0.0,-0.98612,1e-05,2.45955]
[1778427309351,43.64,80985.82,0.0,-0.98612,1e-05,2.45957]
[1778427314386,43.64,80986.58,0.0,-0.98611,1e-05,2.46103]
[1778427319421,43.64,80985.99,0.0,-0.98612,1e-05,2.46004]
[1778427324456,43.64,80986.62,0.0,-0.98611,1e-05,2.46126]
[1778427333519,43.64,80987.93,0.0,-0.98611,1e-05,2.46186]
[1778427337235,43.64,80987.86,0.0,-0.98611,1e-05,2.46176]
[1778427337310,43.64,80987.86,0.0,-0.98611,1e-05,2.46176]
[1778427337533,43.64,80987.86,0.0,-0.98611,1e-05,2.46176]
[1778427337558,43.64,80987.86,0.0,-0.98611,1e-05,2.46176]
[1778427337602,43.64,80992.03,0.0,-0.98606,1e-05,2.46937]
[1778427344596,43.64,80994.39,0.0,-0.98603,1e-05,2.47362]
[1778427347020,43.64,80994.5,0.0,-0.98603,1e-05,2.47381]
[1778427347059,43.64,80994.5,0.0,-0.98603,1e-05,2.47381]
[1778427347247,43.64,80994.5,0.0,-0.98603,1e-05,2.47381]
[1778427347309,43.64,80994.5,0.0,-0.98603,1e-05,2.47381]
[1778427347411,43.64,80994.5,0.0,-0.98603,1e-05,2.47381]
[1778427352652,43.64,80994.64,0.0,-0.98603,1e-05,2.47406]
[1778427355673,43.64,81000.39,0.0,-0.98596,1e-05,2.48457]
[1778427356529,43.64,81000.39,0.0,-0.98596,1e-05,2.48457]
[1778427356562,43.64,81000.39,0.0,-0.98596,1e-05,2.48457]
[1778427356732,43.64,81000.39,0.0,-0.98596,1e-05,2.48457]
[1778427356809,43.64,81000.39,0.0,-0.98596,1e-05,2.48457]
[1778427356753,43.64,81001.88,0.0,-0.98594,1e-05,2.4873]
[1778427361715,43.64,81007.53,0.0,-0.98588,1e-05,2.49758]
[1778427363729,43.64,81011.79,0.0,-0.98583,1e-05,2.50537]
[1778427364658,43.64,81011.79,0.0,-0.98583,1e-05,2.50537]
[1778427364809,43.64,81011.79,0.0,-0.98583,1e-05,2.50537]
[1778427364736,43.64,81011.87,0.0,-0.98583,1e-05,2.50549]
[1778427365010,43.64,81011.87,0.0,-0.98583,1e-05,2.50549]
[1778427365059,43.64,81011.87,0.0,-0.98583,1e-05,2.50549]
[1778427369771,43.64,81016.42,0.0,-0.98577,1e-05,2.51366]
[1778427371850,43.64,81016.68,0.0,-0.98577,1e-05,2.51405]
[1778427372025,43.64,81016.68,0.0,-0.98577,1e-05,2.51405]
[1778427372063,43.64,81016.68,0.0,-0.98577,1e-05,2.51405]
[1778427372792,43.64,81017.6,0.0,-0.98576,1e-05,2.51569]
[1778427377827,43.64,81018.04,0.0,-0.98576,1e-05,2.51625]
[1778427379841,43.64,81023.22,0.0,-0.98569,1e-05,2.52574]
[1778427381867,43.64,81025.7,0.0,-0.98566,1e-05,2.53029]
[1778427382061,43.64,81025.7,0.0,-0.98566,1e-05,2.53029]
[1778427382662,43.64,81025.7,0.0,-0.98566,1e-05,2.53029]
[1778427382808,43.64,81025.7,0.0,-0.98566,1e-05,2.53029]
[1778427382721,43.64,81026.16,0.0,-0.98566,1e-05,2.53101]
[1778427382910,43.64,81030.02,0.0,-0.98561,1e-05,2.53811]
[1778427385997,43.64,81030.36,0.0,-0.98561,1e-05,2.53875]
[1778427386449,43.64,81037.08,0.0,-0.98553,1e-05,2.55111]
[1778427387913,43.64,81064.05,0.0,-0.9852,1e-05,2.60191]
[1778427388922,43.64,81069.32,0.0,-0.98514,1e-05,2.61185]
[1778427389797,43.64,81069.32,0.0,-0.98514,1e-05,2.61185]
[1778427389929,43.64,81073.27,0.0,-0.98509,1e-05,2.61919]
[1778427390961,43.64,81079.35,0.0,-0.98501,1e-05,2.63059]
[1778427391948,43.64,81085.35,0.0,-0.98495,1e-05,2.63963]
[1778427393963,43.63,81079.16,0.0,-0.98503,1e-05,2.62724]
[1778427394969,43.63,81083.0,0.0,-0.98499,1e-05,2.63435]
[1778427398997,43.63,81076.99,0.0,-0.98507,1e-05,2.62209]
[1778427400248,43.63,81076.99,0.0,-0.98507,1e-05,2.62209]
[1778427401013,43.63,81072.0,0.0,-0.98513,1e-05,2.61257]
[1778427402020,43.63,81067.47,0.0,-0.98519,1e-05,2.60396]
[1778427403027,43.63,81071.85,0.0,-0.98513,1e-05,2.61229]
[1778427404182,43.63,81071.85,0.0,-0.98513,1e-05,2.61229]
[1778427410076,43.63,81075.22,0.0,-0.9851,1e-05,2.6173]
[1778427412805,43.62,81076.22,0.0,-0.98509,1e-05,2.61897]
[1778427412809,43.62,81076.22,0.0,-0.98509,1e-05,2.61897]
[1778427412882,43.62,81076.41,0.0,-0.98509,1e-05,2.61884]
[1778427413064,43.62,81076.41,0.0,-0.98509,1e-05,2.61884]
[1778427415117,43.62,81072.28,0.0,-0.98514,1e-05,2.6105]
[1778427420637,43.62,81074.66,0.0,-0.98512,1e-05,2.6141]
[1778427420643,43.62,81071.38,0.0,-0.98516,1e-05,2.60761]
[1778427421251,43.62,81071.38,0.0,-0.98516,1e-05,2.60761]
[1778427421352,43.62,81063.13,0.0,-0.98527,1e-05,2.59173]
[1778427422166,43.62,81059.74,0.0,-0.98531,1e-05,2.58512]
[1778427424589,43.62,81060.06,0.0,-0.98531,1e-05,2.58553]
[1778427426194,43.61,81049.9,0.0,-0.98543,1e-05,2.56582]
[1778427427205,43.61,81047.57,0.0,-0.98546,1e-05,2.56128]
[1778427428212,43.61,81039.42,0.0,-0.98556,1e-05,2.54588]
[1778427429219,43.61,81039.45,0.0,-0.98556,1e-05,2.54581]
[1778427430221,43.61,81039.45,0.0,-0.98556,1e-05,2.54581]
[1778427430312,43.61,81039.45,0.0,-0.98556,1e-05,2.54581]
[1778427431233,43.61,81044.8,0.0,-0.9855,1e-05,2.55558]
[1778427435834,43.61,81047.42,0.0,-0.98547,1e-05,2.56007]
[1778427435943,43.61,81047.42,0.0,-0.98547,1e-05,2.56007]
[1778427435910,43.61,81042.9,0.0,-0.98553,1e-05,2.55134]
[1778427436061,43.61,81042.9,0.0,-0.98553,1e-05,2.55134]
[1778427438282,43.61,81048.85,0.0,-0.98546,1e-05,2.56224]
[1778427439498,43.61,81048.85,0.0,-0.98546,1e-05,2.56224]
[1778427439544,43.61,81048.85,0.0,-0.98546,1e-05,2.56224]
[1778427439557,43.61,81048.85,0.0,-0.98546,1e-05,2.56224]
[1778427439599,43.61,81045.17,0.0,-0.9855,1e-05,2.5552]
[1778427445331,43.6,81044.34,0.0,-0.98552,1e-05,2.55289]
[1778427447345,43.6,81049.11,0.0,-0.98546,1e-05,2.56158]
[1778427448883,43.6,81049.11,0.0,-0.98546,1e-05,2.56158]
[1778427448942,43.6,81049.11,0.0,-0.98546,1e-05,2.56158]
[1778427448884,43.6,81054.35,0.0,-0.9854,1e-05,2.57113]
[1778427449063,43.6,81054.35,0.0,-0.9854,1e-05,2.57113]
[1778427454964,43.6,81055.14,0.0,-0.9854,1e-05,2.57004]
[1778427454965,43.6,81055.14,0.0,-0.98541,1e-05,2.56973]
[1778427455012,43.6,81055.14,0.0,-0.98541,1e-05,2.56973]
[1778427455059,43.6,81055.14,0.0,-0.98541,1e-05,2.56973]
[1778427456408,43.6,81061.44,0.0,-0.98533,1e-05,2.58144]
[1778427457435,43.6,81061.44,0.0,-0.98533,1e-05,2.58144]
[1778427457490,43.6,81061.44,0.0,-0.98533,1e-05,2.58144]
[1778427457558,43.6,81061.44,0.0,-0.98533,1e-05,2.58144]
[1778427457591,43.6,81065.89,0.0,-0.98528,1e-05,2.58968]
[1778427462381,43.6,81064.47,0.0,-0.9853,1e-05,2.58623]
[1778427462443,43.6,81064.47,0.0,-0.9853,1e-05,2.58623]
[1778427462557,43.6,81064.47,0.0,-0.9853,1e-05,2.58623]
[1778427462658,43.59,81064.36,0.0,-0.9853,1e-05,2.58584]
[1778427465563,43.59,81063.83,0.0,-0.98531,1e-05,2.58446]
[1778427465650,43.59,81063.83,0.0,-0.98531,1e-05,2.58446]
[1778427465811,43.59,81063.83,0.0,-0.98531,1e-05,2.58446]
[1778427465912,43.59,81065.82,0.0,-0.98529,1e-05,2.58785]
[1778427471513,43.59,81068.58,0.0,-0.98526,1e-05,2.59207]
[1778427475045,43.59,81068.58,0.0,-0.98526,1e-05,2.59207]
[1778427475059,43.59,81068.58,0.0,-0.98526,1e-05,2.59207]
[1778427475316,43.59,81068.58,0.0,-0.98526,1e-05,2.59207]
[1778427475560,43.59,81068.58,0.0,-0.98526,1e-05,2.59207]
[1778427475661,43.59,81070.04,0.0,-0.98525,1e-05,2.59405]
[1778427480576,43.58,81067.16,0.0,-0.98529,1e-05,2.58758]
[1778427482244,43.58,81065.98,0.0,-0.98531,1e-05,2.58515]
[1778427482309,43.58,81065.98,0.0,-0.98531,1e-05,2.58515]
[1778427482437,43.58,81065.98,0.0,-0.98531,1e-05,2.58515]
[1778427482557,43.58,81065.98,0.0,-0.98531,1e-05,2.58515]
[1778427482590,43.58,81069.13,0.0,-0.98527,1e-05,2.59092]
[1778427487627,43.58,81067.62,0.0,-0.9853,1e-05,2.58707]
[1778427491305,43.58,81067.05,0.0,-0.9853,1e-05,2.5856]
[1778427491502,43.58,81067.05,0.0,-0.9853,1e-05,2.5856]
[1778427491562,43.58,81067.05,0.0,-0.9853,1e-05,2.5856]
[1778427491655,43.57,81066.87,0.0,-0.98531,1e-05,2.58487]
[1778427495683,43.57,81072.37,0.0,-0.98525,1e-05,2.59451]
[1778427496922,43.57,81072.37,0.0,-0.98525,1e-05,2.59451]
[1778427497023,43.57,81075.19,0.0,-0.98521,1e-05,2.59943]
[1778427497100,43.57,81075.19,0.0,-0.98521,1e-05,2.59943]
[1778427499073,43.57,81074.33,0.0,-0.98523,1e-05,2.59758]
[1778427502732,43.57,81078.83,0.0,-0.98518,1e-05,2.60526]
[1778427503739,43.57,81085.15,0.0,-0.9851,1e-05,2.61708]
[1778427506046,43.57,81086.36,0.0,-0.98509,1e-05,2.61916]
[1778427505758,43.56,81091.87,0.0,-0.98502,1e-05,2.62945]
[1778427506678,43.56,81091.87,0.0,-0.98502,1e-05,2.62945]
[1778427506811,43.56,81091.87,0.0,-0.98502,1e-05,2.62945]
[1778427506912,43.56,81092.23,0.0,-0.98502,1e-05,2.62961]
[1778427509786,43.56,81089.23,0.0,-0.98506,1e-05,2.62332]
[1778427514821,43.56,81089.47,0.0,-0.98508,1e-05,2.62051]
[1778427519856,43.55,81082.19,0.0,-0.98517,1e-05,2.60535]
[1778427521129,43.55,81081.86,0.0,-0.98518,1e-05,2.60448]
[1778427521307,43.55,81081.86,0.0,-0.98518,1e-05,2.60448]
[1778427521465,43.55,81081.86,0.0,-0.98518,1e-05,2.60448]
[1778427521562,43.55,81081.86,0.0,-0.98518,1e-05,2.60448]
[1778427521870,43.55,81081.96,0.0,-0.98518,1e-05,2.60422]
[1778427523857,43.55,81079.98,0.0,-0.98521,1e-05,2.60045]
[1778427524061,43.55,81079.98,0.0,-0.98521,1e-05,2.60045]
[1778427524065,43.55,81076.49,0.0,-0.98525,1e-05,2.59338]
[1778427525224,43.55,81074.19,0.0,-0.98528,1e-05,2.58902]
[1778427525308,43.55,81074.19,0.0,-0.98528,1e-05,2.58902]
[1778427525898,43.55,81073.4,0.0,-0.98529,1e-05,2.58712]
[1778427526700,43.55,81073.4,0.0,-0.98529,1e-05,2.58712]
[1778427526807,43.55,81073.4,0.0,-0.98529,1e-05,2.58712]
[1778427528919,43.54,81077.24,0.0,-0.98525,1e-05,2.59383]
[1778427529152,43.54,81077.24,0.0,-0.98525,1e-05,2.59383]
[1778427529308,43.54,81077.24,0.0,-0.98525,1e-05,2.59383]
[1778427530418,43.54,81079.35,0.0,-0.98523,1e-05,2.59764]
[1778427530559,43.54,81079.35,0.0,-0.98523,1e-05,2.59764]
[1778427530933,43.54,81080.89,0.0,-0.98521,1e-05,2.60035]
[1778427533954,43.54,81084.6,0.0,-0.98517,1e-05,2.60677]
[1778427535302,43.54,81086.86,0.0,-0.98514,1e-05,2.61085]
[1778427535309,43.54,81086.86,0.0,-0.98514,1e-05,2.61085]
[1778427539996,43.54,81090.53,0.0,-0.9851,1e-05,2.6167]
[1778427542357,43.53,81092.41,0.0,-0.98508,1e-05,2.61981]
[1778427542414,43.53,81092.41,0.0,-0.98508,1e-05,2.61981]
[1778427542562,43.53,81092.41,0.0,-0.98508,1e-05,2.61981]
[1778427543017,43.53,81094.93,0.0,-0.98505,1e-05,2.62439]
[1778427546040,43.53,81098.22,0.0,-0.98502,1e-05,2.62992]
[1778427549481,43.53,81096.85,0.0,-0.98504,1e-05,2.6265]
[1778427549558,43.53,81096.85,0.0,-0.98504,1e-05,2.6265]
[1778427549589,43.53,81096.85,0.0,-0.98504,1e-05,2.6265]
[1778427549809,43.53,81096.85,0.0,-0.98504,1e-05,2.6265]
[1778427550068,43.53,81097.12,0.0,-0.98504,1e-05,2.62676]
[1778427555024,43.52,81098.08,0.0,-0.98503,1e-05,2.62756]
[1778427555062,43.52,81098.08,0.0,-0.98503,1e-05,2.62756]
[1778427555105,43.52,81093.73,0.0,-0.98509,1e-05,2.61897]
[1778427555158,43.52,81093.73,0.0,-0.98509,1e-05,2.61897]
[1778427555307,43.52,81093.73,0.0,-0.98509,1e-05,2.61897]
[1778427556112,43.52,81090.25,0.0,-0.98513,1e-05,2.61208]
[1778427561147,43.52,81090.01,0.0,-0.98514,1e-05,2.61047]
[1778427563147,43.52,81090.75,0.0,-0.98514,1e-05,2.61165]
[1778427563253,43.52,81090.75,0.0,-0.98514,1e-05,2.61165]
[1778427563308,43.52,81090.75,0.0,-0.98514,1e-05,2.61165]
[1778427563353,43.52,81090.91,0.0,-0.98513,1e-05,2.61172]
[1778427567617,43.51,81091.71,0.0,-0.98513,1e-05,2.61256]
[1778427567750,43.51,81091.71,0.0,-0.98513,1e-05,2.61256]
[1778427567810,43.51,81091.71,0.0,-0.98513,1e-05,2.61256]
[1778427567835,43.51,81093.47,0.0,-0.98511,1e-05,2.61569]
[1778427568196,43.51,81096.81,0.0,-0.98507,1e-05,2.62184]
[1778427574238,43.51,81096.92,0.0,-0.98509,1e-05,2.61862]
[1778427577400,43.51,81096.42,0.0,-0.9851,1e-05,2.61718]
[1778427577558,43.51,81096.42,0.0,-0.9851,1e-05,2.61718]
[1778427577677,43.51,81096.42,0.0,-0.9851,1e-05,2.61718]
[1778427577809,43.51,81096.42,0.0,-0.9851,1e-05,2.61718]
[1778427577911,43.5,81097.1,0.0,-0.98509,1e-05,2.61825]
[1778427584308,43.5,81098.8,0.0,-0.98508,1e-05,2.61982]
[1778427589343,43.49,81099.15,0.0,-0.98508,1e-05,2.61928]
[1778427592142,43.49,81098.94,0.0,-0.98509,1e-05,2.61863]
[1778427591357,43.49,81096.6,0.0,-0.98512,1e-05,2.61391]
[1778427592310,43.49,81096.6,0.0,-0.98512,1e-05,2.61391]
[1778427592439,43.49,81096.6,0.0,-0.98512,1e-05,2.61391]
[1778427592559,43.49,81096.6,0.0,-0.98512,1e-05,2.61391]
[1778427592660,43.49,81096.12,0.0,-0.98513,1e-05,2.61275]
[1778427598905,43.49,81095.7,0.0,-0.98514,1e-05,2.61076]
[1778427599050,43.49,81095.7,0.0,-0.98514,1e-05,2.61076]
[1778427599060,43.49,81095.7,0.0,-0.98514,1e-05,2.61076]
[1778427599151,43.49,81095.73,0.0,-0.98514,1e-05,2.61034]
[1778427599338,43.49,81095.73,0.0,-0.98514,1e-05,2.61034]
[1778427599557,43.49,81095.73,0.0,-0.98514,1e-05,2.61034]
[1778427599658,43.49,81087.78,0.0,-0.98524,1e-05,2.59519]
[1778427600420,43.49,81088.37,0.0,-0.98524,1e-05,2.5961]
[1778427603441,43.48,81090.53,0.0,-0.98521,1e-05,2.59956]
[1778427604684,43.48,81090.53,0.0,-0.98521,1e-05,2.59956]
[1778427604807,43.48,81090.53,0.0,-0.98521,1e-05,2.59956]
[1778427604949,43.48,81090.53,0.0,-0.98521,1e-05,2.59956]
[1778427605057,43.48,81090.53,0.0,-0.98521,1e-05,2.59956]
[1778427605159,43.48,81091.85,0.0,-0.9852,1e-05,2.60162]
[1778427610490,43.48,81092.46,0.0,-0.9852,1e-05,2.60165]
[1778427615525,43.47,81092.24,0.0,-0.98521,1e-05,2.60008]
[1778427620720,43.47,81094.01,0.0,-0.98519,1e-05,2.60255]
[1778427620807,43.47,81094.01,0.0,-0.98519,1e-05,2.60255]
[1778427620980,43.47,81094.58,0.0,-0.98519,1e-05,2.6034]
[1778427621313,43.47,81094.58,0.0,-0.98519,1e-05,2.6034]
[1778427621558,43.47,81094.58,0.0,-0.98519,1e-05,2.6034]
[1778427622575,43.47,81097.67,0.0,-0.98515,1e-05,2.60883]
[1778427623581,43.47,81099.43,0.0,-0.98513,1e-05,2.61195]
[1778427628639,43.46,81099.48,0.0,-0.98514,1e-05,2.61106]
[1778427628808,43.46,81099.48,0.0,-0.98514,1e-05,2.61106]
[1778427628913,43.46,81099.48,0.0,-0.98514,1e-05,2.61106]
[1778427629062,43.46,81099.48,0.0,-0.98514,1e-05,2.61106]
[1778427629131,43.46,81098.45,0.0,-0.98515,1e-05,2.6086]
[1778427634663,43.46,81100.21,0.0,-0.98515,1e-05,2.60881]
[1778427636569,43.46,81100.2,0.0,-0.98515,1e-05,2.60856]
[1778427636808,43.46,81100.2,0.0,-0.98515,1e-05,2.60856]
[1778427647532,43.45,81101.85,0.0,-0.98514,1e-05,2.61025]
[1778427647845,43.45,81101.85,0.0,-0.98514,1e-05,2.61025]
[1778427648480,43.45,81102.57,0.0,-0.98514,1e-05,2.61016]
[1778427648766,43.45,81133.33,0.0,-0.98476,1e-05,2.66923]
[1778427649776,43.45,81161.26,0.0,-0.9844,1e-05,2.72399]
[1778427650782,43.44,81171.44,0.0,-0.98427,1e-05,2.74371]
[1778427652084,43.44,81171.44,0.0,-0.98427,1e-05,2.74371]
[1778427652112,43.44,81161.64,0.0,-0.9844,1e-05,2.72336]
[1778427652800,43.44,81156.15,0.0,-0.98447,1e-05,2.71253]
[1778427653806,43.44,81149.22,0.0,-0.98457,1e-05,2.69848]
[1778427654813,43.44,81155.98,0.0,-0.98448,1e-05,2.71136]
[1778427657834,43.43,81153.99,0.0,-0.98452,1e-05,2.70618]
[1778427658841,43.43,81152.04,0.0,-0.98454,1e-05,2.70193]
[1778427659848,43.43,81148.93,0.0,-0.98459,1e-05,2.69542]
[1778427660308,43.43,81148.93,0.0,-0.98459,1e-05,2.69542]
[1778427661398,43.43,81149.39,0.0,-0.98458,1e-05,2.69593]
[1778427661862,43.43,81146.64,0.0,-0.98462,1e-05,2.69014]
[1778427662232,43.43,81146.64,0.0,-0.98462,1e-05,2.69014]
[1778427662307,43.43,81146.64,0.0,-0.98462,1e-05,2.69014]
[1778427663012,43.43,81157.28,0.0,-0.98449,1e-05,2.71064]
[1778427663876,43.43,81158.64,0.0,-0.98447,1e-05,2.7129]
[1778427665890,43.42,81154.29,0.0,-0.98453,1e-05,2.70349]
[1778427666897,43.42,81146.19,0.0,-0.98464,1e-05,2.68718]
[1778427667904,43.42,81142.79,0.0,-0.98469,1e-05,2.68013]
[1778427668911,43.42,81142.74,0.0,-0.98469,1e-05,2.67965]
[1778427669476,43.42,81142.74,0.0,-0.98469,1e-05,2.67965]
[1778427669918,43.42,81143.28,0.0,-0.98469,1e-05,2.68034]
[1778427674953,43.41,81142.84,0.0,-0.9847,1e-05,2.67768]
[1778427676513,43.41,81142.59,0.0,-0.98471,1e-05,2.67684]
[1778427680995,43.4,81139.25,0.0,-0.98476,1e-05,2.66861]
[1778427682002,43.4,81136.1,0.0,-0.98481,1e-05,2.66214]
[1778427685023,43.4,81130.08,0.0,-0.98489,1e-05,2.64951]
[1778427686031,43.4,81123.18,0.0,-0.98498,1e-05,2.63586]
[1778427688044,43.4,81125.36,0.0,-0.98495,1e-05,2.6395]
[1778427689051,43.4,81129.34,0.0,-0.98491,1e-05,2.64692]
[1778427690058,43.4,81137.76,0.0,-0.9848,1e-05,2.66297]
[1778427691065,43.39,81143.22,0.0,-0.98474,1e-05,2.67132]
[1778427692072,43.39,81144.14,0.0,-0.98473,1e-05,2.6728]
[1778427694086,43.39,81137.73,0.0,-0.98482,1e-05,2.65935]
[1778427695093,43.39,81134.8,0.0,-0.98486,1e-05,2.65336]
[1778427697107,43.39,81137.28,0.0,-0.98483,1e-05,2.65759]
[1778427702147,43.38,81127.06,0.0,-0.98497,1e-05,2.63662]
[1778427703153,43.38,81121.63,0.0,-0.98504,1e-05,2.62586]
[1778427704160,43.38,81124.24,0.0,-0.98501,1e-05,2.63039]
[1778427706030,43.38,81124.67,0.0,-0.98501,1e-05,2.63122]
[1778427709127,43.38,81124.49,0.0,-0.98501,1e-05,2.6299]
[1778427709207,43.38,81088.92,0.0,-0.98546,1e-05,2.56209]
[1778427710210,43.38,81057.0,0.0,-0.98584,1e-05,2.50218]
[1778427711217,43.38,81058.35,0.0,-0.98583,1e-05,2.50466]
[1778427712224,43.38,81060.61,0.0,-0.9858,1e-05,2.50883]
[1778427712958,43.38,81060.61,0.0,-0.9858,1e-05,2.50883]
[1778427713231,43.38,81057.29,0.0,-0.98584,1e-05,2.50265]
[1778427714239,43.38,81063.85,0.0,-0.98576,1e-05,2.51481]
[1778427716254,43.38,81067.91,0.0,-0.98571,1e-05,2.52228]
[1778427717261,43.38,81073.22,0.0,-0.98565,1e-05,2.53214]
[1778427717843,43.38,81073.22,0.0,-0.98565,1e-05,2.53214]
[1778427718139,43.38,81073.22,0.0,-0.98565,1e-05,2.53214]
[1778427718268,43.37,81073.03,0.0,-0.98565,1e-05,2.53171]
[1778427718749,43.37,81073.03,0.0,-0.98565,1e-05,2.53171]
[1778427718968,43.37,81073.03,0.0,-0.98565,1e-05,2.53171]
[1778427719262,43.37,81073.03,0.0,-0.98565,1e-05,2.53171]
[1778427719275,43.37,81073.68,0.0,-0.98565,1e-05,2.53285]
[1778427719373,43.37,81073.68,0.0,-0.98565,1e-05,2.53285]
[1778427720282,43.37,81074.49,0.0,-0.98564,1e-05,2.53429]
[1778427721289,43.37,81078.14,0.0,-0.98559,1e-05,2.54104]
[1778427723772,43.37,81079.55,0.0,-0.98558,1e-05,2.54359]
[1778427723873,43.37,81070.36,0.0,-0.98569,1e-05,2.52629]
[1778427725064,43.37,81070.36,0.0,-0.98569,1e-05,2.52629]
[1778427725288,43.37,81068.24,0.0,-0.98571,1e-05,2.52219]
[1778427726613,43.37,81066.91,0.0,-0.98573,1e-05,2.51972]
[1778427726960,43.37,81066.91,0.0,-0.98573,1e-05,2.51972]
[1778427730807,43.37,81064.24,0.0,-0.98576,1e-05,2.51451]
[1778427730908,43.37,81058.43,0.0,-0.98584,1e-05,2.50293]
[1778427732366,43.37,81069.11,0.0,-0.98572,1e-05,2.52186]
[1778427733918,43.37,81069.11,0.0,-0.98572,1e-05,2.52186]
[1778427734002,43.37,81073.28,0.0,-0.98567,1e-05,2.52948]
[1778427734812,43.37,81073.28,0.0,-0.98567,1e-05,2.52948]
[1778427736442,43.36,81072.51,0.0,-0.98568,1e-05,2.52769]
[1778427736558,43.36,81072.51,0.0,-0.98568,1e-05,2.52769]
[1778427736659,43.36,81072.47,0.0,-0.98568,1e-05,2.52744]
[1778427742437,43.36,81073.4,0.0,-0.98568,1e-05,2.52814]
[1778427745805,43.36,81067.88,0.0,-0.98575,1e-05,2.51733]
[1778427746817,43.36,81067.88,0.0,-0.98575,1e-05,2.51733]
[1778427750387,43.36,81066.88,0.0,-0.98576,1e-05,2.515]
[1778427750562,43.36,81066.88,0.0,-0.98576,1e-05,2.515]
[1778427750663,43.36,81068.75,0.0,-0.98574,1e-05,2.51817]
[1778427753338,43.35,81069.09,0.0,-0.98575,1e-05,2.51656]
[1778427753558,43.35,81069.09,0.0,-0.98575,1e-05,2.51656]
[1778427758171,43.35,81067.27,0.0,-0.98578,1e-05,2.51254]
[1778427758310,43.35,81067.27,0.0,-0.98578,1e-05,2.51254]
[1778427758272,43.35,81066.26,0.0,-0.98579,1e-05,2.51036]
[1778427763600,43.35,81062.16,0.0,-0.98584,1e-05,2.502]
[1778427764810,43.35,81062.16,0.0,-0.98584,1e-05,2.502]
[1778427767218,43.35,81066.47,0.0,-0.98579,1e-05,2.50971]
[1778427767319,43.35,81071.39,0.0,-0.98574,1e-05,2.51855]
[1778427767508,43.35,81071.39,0.0,-0.98574,1e-05,2.51855]
[1778427767558,43.35,81071.39,0.0,-0.98574,1e-05,2.51855]
[1778427767627,43.35,81072.67,0.0,-0.98572,1e-05,2.52093]
[1778427772890,43.34,81074.09,0.0,-0.98572,1e-05,2.5216]
[1778427773058,43.34,81074.09,0.0,-0.98572,1e-05,2.5216]
[1778427774682,43.33,81077.91,0.0,-0.98568,1e-05,2.52694]
[1778427775688,43.33,81086.62,0.0,-0.98558,1e-05,2.54308]
[1778427776696,43.33,81086.78,0.0,-0.98558,1e-05,2.54317]
[1778427778548,43.33,81086.75,0.0,-0.98558,1e-05,2.54292]
[1778427778558,43.33,81086.75,0.0,-0.98558,1e-05,2.54292]
[1778427779106,43.33,81086.75,0.0,-0.98558,1e-05,2.54272]
[1778427781730,43.33,81091.72,0.0,-0.98552,1e-05,2.55145]
[1778427782812,43.33,81091.72,0.0,-0.98552,1e-05,2.55145]
[1778427786737,43.32,81090.38,0.0,-0.98555,1e-05,2.5481]
[1778427786811,43.32,81090.38,0.0,-0.98555,1e-05,2.5481]
[1778427786881,43.32,81091.93,0.0,-0.98553,1e-05,2.55081]
[1778427790537,43.32,81093.23,0.0,-0.98552,1e-05,2.5526]
[1778427790562,43.32,81093.23,0.0,-0.98552,1e-05,2.5526]
[1778427795828,43.32,81094.08,0.0,-0.98552,1e-05,2.55287]
[1778427800863,43.31,81090.62,0.0,-0.98556,1e-05,2.54526]
[1778427803330,43.31,81090.42,0.0,-0.98557,1e-05,2.54467]
[1778427803444,43.31,81090.67,0.0,-0.98557,1e-05,2.54494]
[1778427803561,43.31,81090.67,0.0,-0.98557,1e-05,2.54494]
[1778427803884,43.31,81090.42,0.0,-0.98557,1e-05,2.54426]
[1778427807912,43.31,81085.87,0.0,-0.98563,1e-05,2.5349]
[1778427810081,43.31,81084.57,0.0,-0.98565,1e-05,2.53228]
[1778427810308,43.31,81084.57,0.0,-0.98565,1e-05,2.53228]
[1778427810461,43.31,81084.14,0.0,-0.98566,1e-05,2.53128]
[1778427810564,43.31,81084.14,0.0,-0.98566,1e-05,2.53128]
[1778427810933,43.31,81083.89,0.0,-0.98566,1e-05,2.53063]
[1778427813954,43.3,81077.72,0.0,-0.98576,1e-05,2.51469]
[1778427816510,43.29,81076.78,0.0,-0.98578,1e-05,2.51131]
[1778427816560,43.29,81076.78,0.0,-0.98578,1e-05,2.51131]
[1778427822010,43.27,81076.5,0.0,-0.98582,1e-05,2.50593]
[1778427823824,43.27,81073.18,0.0,-0.98586,1e-05,2.49896]
[1778427824058,43.27,81073.18,0.0,-0.98586,1e-05,2.49896]
[1778427824170,43.27,81073.18,0.0,-0.98586,1e-05,2.49896]
[1778427824307,43.27,81073.18,0.0,-0.98586,1e-05,2.49896]
[1778427824270,43.27,81072.79,0.0,-0.98588,1e-05,2.49665]
[1778427830066,43.25,81072.53,0.0,-0.98591,1e-05,2.49223]
[1778427834643,43.24,81072.82,0.0,-0.98592,1e-05,2.48966]
[1778427840136,43.24,81073.6,0.0,-0.98593,1e-05,2.48953]
[1778427840876,43.24,81073.6,0.0,-0.98593,1e-05,2.48953]
[1778427841059,43.24,81073.6,0.0,-0.98593,1e-05,2.48953]
[1778427844165,43.23,81080.84,0.0,-0.98584,1e-05,2.50259]
[1778427846178,43.23,81085.6,0.0,-0.98579,1e-05,2.51118]
[1778427846581,43.23,81085.6,0.0,-0.98579,1e-05,2.51118]
[1778427846809,43.23,81085.6,0.0,-0.98579,1e-05,2.51118]
[1778427846921,43.23,81085.6,0.0,-0.98579,1e-05,2.51118]
[1778427847059,43.23,81085.6,0.0,-0.98579,1e-05,2.51118]
[1778427847185,43.23,81085.79,0.0,-0.98578,1e-05,2.51139]
[1778427850209,43.23,81091.42,0.0,-0.98572,1e-05,2.52143]
[1778427851216,43.23,81097.52,0.0,-0.98565,1e-05,2.5327]
[1778427853233,43.23,81099.8,0.0,-0.98562,1e-05,2.53661]
[1778427855216,43.23,81102.86,0.0,-0.98559,1e-05,2.54217]
[1778427855311,43.23,81102.86,0.0,-0.98559,1e-05,2.54217]
[1778427861289,43.22,81107.57,0.0,-0.98554,1e-05,2.54962]
[1778427864597,43.22,81107.82,0.0,-0.98554,1e-05,2.54945]
[1778427864808,43.22,81107.82,0.0,-0.98554,1e-05,2.54945]
[1778427865006,43.22,81107.82,0.0,-0.98554,1e-05,2.54945]
[1778427865060,43.22,81107.82,0.0,-0.98554,1e-05,2.54945]
[1778427865317,43.22,81107.78,0.0,-0.98554,1e-05,2.54896]
[1778427871359,43.22,81107.19,0.0,-0.98557,1e-05,2.54469]
[1778427874639,43.21,81107.0,0.0,-0.98557,1e-05,2.54375]
[1778427874814,43.21,81107.0,0.0,-0.98557,1e-05,2.54375]
[1778427882440,43.2,81107.56,0.0,-0.98559,1e-05,2.54062]
[1778427884739,43.19,81107.18,0.0,-0.98561,1e-05,2.53823]
[1778427884811,43.19,81107.18,0.0,-0.98561,1e-05,2.53823]
[1778427885110,43.19,81107.18,0.0,-0.98561,1e-05,2.53823]
[1778427885308,43.19,81107.18,0.0,-0.98561,1e-05,2.53823]
[1778427885409,43.19,81107.18,0.0,-0.98562,1e-05,2.5374]
[1778427889489,43.18,81113.97,0.0,-0.98555,1e-05,2.54684]
[1778427891308,43.18,81113.97,0.0,-0.98555,1e-05,2.54684]
[1778427891557,43.17,81114.56,0.0,-0.98556,1e-05,2.54625]
[1778427891629,43.17,81120.98,0.0,-0.98548,1e-05,2.55839]
[1778427894284,43.17,81121.62,0.0,-0.98548,1e-05,2.55873]
[1778427894310,43.17,81121.62,0.0,-0.98548,1e-05,2.55873]
[1778427895361,43.17,81121.84,0.0,-0.98548,1e-05,2.55805]
[1778427895410,43.16,81121.33,0.0,-0.98549,1e-05,2.55622]
[1778427895562,43.16,81121.33,0.0,-0.98549,1e-05,2.55622]
[1778427897545,43.16,81125.06,0.0,-0.98546,1e-05,2.56155]
[1778427898552,43.15,81129.99,0.0,-0.98541,1e-05,2.57004]
[1778427900030,43.15,81129.99,0.0,-0.98541,1e-05,2.57004]
[1778427900063,43.15,81129.99,0.0,-0.98541,1e-05,2.57004]
[1778427903587,43.14,81134.72,0.0,-0.98537,1e-05,2.57528]
[1778427904587,43.14,81134.72,0.0,-0.98537,1e-05,2.57528]
[1778427904814,43.14,81134.72,0.0,-0.98537,1e-05,2.57528]
[1778427905240,43.14,81134.72,0.0,-0.98537,1e-05,2.57528]
[1778427905309,43.14,81134.72,0.0,-0.98537,1e-05,2.57528]
[1778427905312,43.14,81134.72,0.0,-0.98538,1e-05,2.57438]
[1778427906608,43.13,81141.62,0.0,-0.9853,1e-05,2.58576]
[1778427907615,43.13,81145.42,0.0,-0.98526,1e-05,2.59212]
[1778427909236,43.13,81145.42,0.0,-0.98526,1e-05,2.59212]
[1778427909310,43.13,81145.42,0.0,-0.98526,1e-05,2.59212]
[1778427914664,43.11,81142.98,0.0,-0.98534,1e-05,2.58101]
[1778427920706,43.09,81143.05,0.0,-0.98537,1e-05,2.57565]
[1778427925744,43.07,81139.88,0.0,-0.98544,1e-05,2.56504]
[1778427926748,43.07,81135.23,0.0,-0.9855,1e-05,2.55531]
[1778427927755,43.07,81125.09,0.0,-0.98563,1e-05,2.53614]
[1778427928762,43.07,81123.94,0.0,-0.98564,1e-05,2.53397]
[1778427929533,43.07,81123.94,0.0,-0.98564,1e-05,2.53397]
[1778427929558,43.07,81123.94,0.0,-0.98564,1e-05,2.53397]
[1778427930110,43.07,81123.94,0.0,-0.98564,1e-05,2.53397]
[1778427930310,43.07,81123.94,0.0,-0.98564,1e-05,2.53397]
[1778427930402,43.07,81123.84,0.0,-0.98564,1e-05,2.53379]
[1778427932790,43.07,81127.38,0.0,-0.98561,1e-05,2.53853]
[1778427933797,43.07,81131.4,0.0,-0.98556,1e-05,2.54612]
[1778427934804,43.07,81141.35,0.0,-0.98544,1e-05,2.56499]
[1778427936209,43.07,81141.35,0.0,-0.98544,1e-05,2.56499]
[1778427936310,43.07,81141.35,0.0,-0.98544,1e-05,2.56499]
[1778427936390,43.07,81144.38,0.0,-0.9854,1e-05,2.57076]
[1778427940846,43.07,81149.59,0.0,-0.98534,1e-05,2.5807]
[1778427942860,43.06,81155.03,0.0,-0.98528,1e-05,2.59018]
[1778427943867,43.06,81159.51,0.0,-0.98523,1e-05,2.59784]
[1778427945316,43.06,81159.51,0.0,-0.98523,1e-05,2.59784]
[1778427945562,43.06,81159.71,0.0,-0.98523,1e-05,2.59727]
[1778427945996,43.06,81159.71,0.0,-0.98523,1e-05,2.59727]
[1778427946059,43.06,81159.71,0.0,-0.98523,1e-05,2.59727]
[1778427946071,43.06,81159.49,0.0,-0.98524,1e-05,2.59589]
[1778427951923,43.04,81158.33,0.0,-0.98529,1e-05,2.58802]
[1778427952695,43.04,81158.33,0.0,-0.98529,1e-05,2.58802]
[1778427952809,43.04,81158.33,0.0,-0.98529,1e-05,2.58802]
[1778427954944,43.03,81164.07,0.0,-0.98522,1e-05,2.5981]
[1778427957296,43.03,81164.17,0.0,-0.98522,1e-05,2.59829]
[1778427957311,43.03,81164.17,0.0,-0.98522,1e-05,2.59829]
[1778427958976,43.03,81173.58,0.0,-0.98511,1e-05,2.61547]
[1778427959983,43.03,81174.7,0.0,-0.9851,1e-05,2.61764]
[1778427962185,43.03,81177.06,0.0,-0.98507,1e-05,2.6222]
[1778427962318,43.03,81177.06,0.0,-0.98507,1e-05,2.6222]
[1778427962557,43.03,81178.09,0.0,-0.98505,1e-05,2.6242]
[1778427966441,43.03,81178.76,0.0,-0.98505,1e-05,2.6255]
[1778427967038,43.02,81183.29,0.0,-0.985,1e-05,2.63229]
[1778427969052,43.02,81178.19,0.0,-0.98507,1e-05,2.6224]
[1778427970059,43.02,81172.92,0.0,-0.98513,1e-05,2.61221]
[1778427970550,43.02,81172.92,0.0,-0.98513,1e-05,2.61221]
[1778427970559,43.02,81172.92,0.0,-0.98513,1e-05,2.61221]
[1778427972073,43.02,81174.64,0.0,-0.98511,1e-05,2.61553]
[1778427972871,43.02,81174.64,0.0,-0.98511,1e-05,2.61553]
[1778427973060,43.02,81174.64,0.0,-0.98511,1e-05,2.61553]
[1778427973080,43.02,81182.49,0.0,-0.98501,1e-05,2.63074]
[1778427974087,43.02,81181.81,0.0,-0.98502,1e-05,2.62942]
[1778427976176,43.02,81182.57,0.0,-0.98501,1e-05,2.63089]
[1778427976308,43.02,81182.57,0.0,-0.98501,1e-05,2.63089]
[1778427976354,43.02,81183.3,0.0,-0.985,1e-05,2.63231]
[1778427976759,43.02,81183.3,0.0,-0.985,1e-05,2.63231]
[1778427976808,43.02,81183.3,0.0,-0.985,1e-05,2.63231]
[1778427976884,43.02,81183.3,0.0,-0.985,1e-05,2.63231]
[1778427980829,43.02,81182.6,0.0,-0.98501,1e-05,2.63095]
[1778427986177,43.02,81180.17,0.0,-0.98504,1e-05,2.62623]
[1778427988199,43.02,81181.9,0.0,-0.98502,1e-05,2.62959]
[1778427988308,43.02,81181.9,0.0,-0.98502,1e-05,2.62959]
[1778427989198,43.02,81180.89,0.0,-0.98503,1e-05,2.62763]
[1778427989308,43.02,81180.89,0.0,-0.98503,1e-05,2.62763]
[1778427989409,43.02,81181.94,0.0,-0.98502,1e-05,2.62967]
[1778427990216,43.02,81187.0,0.0,-0.98496,1e-05,2.6395]
[1778427991218,43.02,81191.63,0.0,-0.98491,1e-05,2.64654]
[1778427992225,43.02,81196.83,0.0,-0.98484,1e-05,2.6567]
[1778427993232,43.02,81200.58,0.0,-0.98479,1e-05,2.66405]
[1778427995197,43.02,81203.43,0.0,-0.98476,1e-05,2.66964]
[1778427995484,43.02,81203.43,0.0,-0.98476,1e-05,2.66964]
[1778427996256,43.02,81208.95,0.0,-0.98469,1e-05,2.6805]
[1778427997281,43.02,81213.99,0.0,-0.98462,1e-05,2.69044]
[1778427998284,43.02,81226.08,0.0,-0.98446,1e-05,2.71441]
[1778427999291,43.02,81222.35,0.0,-0.98451,1e-05,2.707]
[1778428003319,43.02,81218.49,0.0,-0.98456,1e-05,2.69935]
[1778428003917,43.02,81218.49,0.0,-0.98456,1e-05,2.69935]
[1778428004222,43.02,81218.49,0.0,-0.98456,1e-05,2.69935]
[1778428004332,43.02,81243.58,0.0,-0.98423,1e-05,2.7494]
[1778428005333,43.02,81295.93,0.0,-0.98353,1e-05,2.85616]
[1778428006341,43.02,81296.03,0.0,-0.98353,1e-05,2.85637]
[1778428007347,43.02,81290.15,0.0,-0.98362,1e-05,2.8428]
[1778428008083,43.02,81290.15,0.0,-0.98362,1e-05,2.8428]
[1778428008354,43.02,81305.22,0.0,-0.98341,1e-05,2.87401]
[1778428009361,43.02,81301.69,0.0,-0.98346,1e-05,2.86667]
[1778428012382,43.02,81298.1,0.0,-0.98351,1e-05,2.85923]
[1778428015403,43.02,81305.71,0.0,-0.9834,1e-05,2.87503]
[1778428016410,43.02,81313.17,0.0,-0.9833,1e-05,2.89058]
[1778428018425,43.02,81314.23,0.0,-0.98329,1e-05,2.89279]
[1778428021446,43.02,81321.49,0.0,-0.98319,1e-05,2.90799]
[1778428022452,43.02,81327.92,0.0,-0.9831,1e-05,2.92151]
[1778428022896,43.02,81327.92,0.0,-0.9831,1e-05,2.92151]
[1778428023459,43.02,81339.32,0.0,-0.98294,1e-05,2.94559]
[1778428024466,42.97,81343.89,0.0,-0.98298,1e-05,2.93965]
[1778428025483,42.92,81347.82,0.0,-0.98303,1e-05,2.9325]
[1778428026825,42.87,81345.86,0.0,-0.98316,1e-05,2.91308]
[1778428027492,42.82,81339.15,0.0,-0.98335,1e-05,2.88413]
[1778428028500,42.82,81332.8,0.0,-0.98344,1e-05,2.87086]
[1778428030605,42.82,81330.46,0.0,-0.98347,1e-05,2.86598]
[1778428031527,42.82,81338.95,0.0,-0.98335,1e-05,2.88371]
[1778428032534,42.82,81334.05,0.0,-0.98342,1e-05,2.87347]
[1778428033541,42.82,81326.79,0.0,-0.98352,1e-05,2.85834]
[1778428034519,42.82,81326.79,0.0,-0.98352,1e-05,2.85834]
[1778428034548,42.82,81319.76,0.0,-0.98362,1e-05,2.84375]
[1778428035555,42.82,81312.45,0.0,-0.98372,1e-05,2.82864]
[1778428037569,42.82,81302.87,0.0,-0.98385,1e-05,2.80893]
[1778428038576,42.82,81298.42,0.0,-0.98391,1e-05,2.79981]
[1778428039583,42.82,81294.94,0.0,-0.98396,1e-05,2.79269]
[1778428040590,42.82,81283.84,0.0,-0.9841,1e-05,2.77009]
[1778428041597,42.82,81284.37,0.0,-0.9841,1e-05,2.77117]
[1778428043611,42.82,81280.54,0.0,-0.98415,1e-05,2.7634]
[1778428044186,42.82,81280.54,0.0,-0.98415,1e-05,2.7634]
[1778428044307,42.82,81280.54,0.0,-0.98415,1e-05,2.7634]
[1778428045625,42.82,81270.74,0.0,-0.98428,1e-05,2.7436]
[1778428046632,42.82,81264.3,0.0,-0.98436,1e-05,2.73065]
[1778428047642,42.82,81259.99,0.0,-0.98442,1e-05,2.72201]
[1778428048651,42.82,81250.77,0.0,-0.98454,1e-05,2.7036]
[1778428049658,42.82,81249.45,0.0,-0.98456,1e-05,2.70097]
[1778428050692,42.82,81249.45,0.0,-0.98456,1e-05,2.70097]
[1778428050834,42.82,81232.24,0.0,-0.98478,1e-05,2.66688]
[1778428051687,42.82,81209.71,0.0,-0.98508,1e-05,2.62079]
[1778428052699,42.82,81206.97,0.0,-0.98511,1e-05,2.61547]
[1778428054570,42.82,81206.97,0.0,-0.98511,1e-05,2.61547]
[1778428054725,42.82,81215.9,0.0,-0.985,1e-05,2.63285]
[1778428056110,42.82,81228.05,0.0,-0.98485,1e-05,2.65664]
[1778428056739,42.82,81232.72,0.0,-0.98479,1e-05,2.66583]
[1778428061774,42.82,81230.46,0.0,-0.98482,1e-05,2.66138]
[1778428063788,42.82,81239.76,0.0,-0.9847,1e-05,2.67973]
[1778428064803,42.82,81243.98,0.0,-0.98464,1e-05,2.68809]
[1778428066371,42.82,81243.98,0.0,-0.98464,1e-05,2.68809]
[1778428066557,42.82,81243.98,0.0,-0.98464,1e-05,2.68809]
[1778428066658,42.82,81246.6,0.0,-0.98461,1e-05,2.69329]
[1778428066813,42.82,81250.51,0.0,-0.98456,1e-05,2.70107]
[1778428067820,42.82,81244.37,0.0,-0.98464,1e-05,2.68886]
[1778428069651,42.82,81244.37,0.0,-0.98464,1e-05,2.68886]
[1778428068827,42.82,81236.74,0.0,-0.98473,1e-05,2.67376]
[1778428070069,42.82,81263.08,0.0,-0.98439,1e-05,2.72618]
[1778428070842,42.82,81288.38,0.0,-0.98406,1e-05,2.77727]
[1778428071849,42.82,81291.17,0.0,-0.98402,1e-05,2.78295]
[1778428073547,42.82,81291.17,0.0,-0.98402,1e-05,2.78295]
[1778428073645,42.82,81289.39,0.0,-0.98404,1e-05,2.77933]
[1778428076887,42.82,81279.9,0.0,-0.98417,1e-05,2.76006]
[1778428077891,42.82,81291.79,0.0,-0.98401,1e-05,2.78421]
[1778428079475,42.82,81291.79,0.0,-0.98401,1e-05,2.78421]
[1778428079560,42.82,81291.79,0.0,-0.98401,1e-05,2.78421]
[1778428079576,42.82,81292.75,0.0,-0.984,1e-05,2.78617]
[1778428079905,42.82,81288.31,0.0,-0.98406,1e-05,2.77713]
[1778428081144,42.82,81288.31,0.0,-0.98406,1e-05,2.77713]
[1778428081310,42.82,81288.31,0.0,-0.98406,1e-05,2.77713]
[1778428081921,42.82,81294.78,0.0,-0.98397,1e-05,2.79031]
[1778428082928,42.82,81300.22,0.0,-0.9839,1e-05,2.80144]
[1778428083871,42.82,81300.22,0.0,-0.9839,1e-05,2.80144]
[1778428084058,42.82,81300.22,0.0,-0.9839,1e-05,2.80144]
[1778428084159,42.82,81299.13,0.0,-0.98391,1e-05,2.7992]
[1778428086956,42.82,81291.17,0.0,-0.98402,1e-05,2.78295]
[1778428087875,42.82,81291.17,0.0,-0.98402,1e-05,2.78295]
[1778428088062,42.82,81291.17,0.0,-0.98402,1e-05,2.78295]
[1778428089224,42.82,81288.81,0.0,-0.98405,1e-05,2.77815]
[1778428089309,42.82,81288.81,0.0,-0.98405,1e-05,2.77815]
[1778428089409,42.82,81287.15,0.0,-0.98407,1e-05,2.77477]
[1778428093598,42.82,81284.75,0.0,-0.9841,1e-05,2.7699]
[1778428093809,42.82,81282.4,0.0,-0.98414,1e-05,2.76503]
[1778428095012,42.82,81275.79,0.0,-0.98422,1e-05,2.75166]
[1778428097149,42.82,81271.88,0.0,-0.98428,1e-05,2.74365]
[1778428098000,42.82,81271.88,0.0,-0.98428,1e-05,2.74365]
[1778428098059,42.82,81271.88,0.0,-0.98428,1e-05,2.74365]
[1778428100855,42.82,81276.2,0.0,-0.98422,1e-05,2.7522]
[1778428101059,42.82,81276.2,0.0,-0.98422,1e-05,2.7522]
[1778428101106,42.82,81275.9,0.0,-0.98422,1e-05,2.75153]
[1778428102301,42.82,81275.9,0.0,-0.98422,1e-05,2.75153]
[1778428102307,42.82,81275.9,0.0,-0.98422,1e-05,2.75153]
[1778428102402,42.82,81280.51,0.0,-0.98416,1e-05,2.76078]
[1778428103071,42.82,81285.1,0.0,-0.9841,1e-05,2.77001]
[1778428105085,42.82,81278.0,0.0,-0.9842,1e-05,2.75543]
[1778428105786,42.82,81278.0,0.0,-0.9842,1e-05,2.75543]
[1778428105808,42.82,81278.0,0.0,-0.9842,1e-05,2.75543]
[1778428106092,42.82,81278.17,0.0,-0.9842,1e-05,2.7557]
[1778428106956,42.82,81278.17,0.0,-0.9842,1e-05,2.7557]
[1778428107065,42.82,81278.17,0.0,-0.9842,1e-05,2.7557]
[1778428110684,42.82,81278.77,0.0,-0.98419,1e-05,2.75667]
[1778428110810,42.82,81277.46,0.0,-0.98421,1e-05,2.75394]
[1778428111127,42.82,81278.05,0.0,-0.98421,1e-05,2.75302]
[1778428112328,42.82,81278.05,0.0,-0.98421,1e-05,2.75302]
[1778428112557,42.82,81278.05,0.0,-0.98421,1e-05,2.75302]
[1778428112658,42.82,81281.48,0.0,-0.98417,1e-05,2.75988]
[1778428113141,42.82,81285.63,0.0,-0.98411,1e-05,2.76821]
[1778428115948,42.82,81282.51,0.0,-0.98416,1e-05,2.76178]
[1778428116062,42.82,81282.51,0.0,-0.98416,1e-05,2.76178]
[1778428117029,42.82,81282.98,0.0,-0.98415,1e-05,2.76264]
[1778428117062,42.82,81282.98,0.0,-0.98415,1e-05,2.76264]
[1778428117169,42.82,81282.81,0.0,-0.98415,1e-05,2.7622]
[1778428119183,42.82,81293.22,0.0,-0.98401,1e-05,2.78326]
[1778428119960,42.82,81293.22,0.0,-0.98401,1e-05,2.78326]
[1778428120061,42.82,81293.22,0.0,-0.98401,1e-05,2.78326]
[1778428120191,42.82,81294.51,0.0,-0.984,1e-05,2.78589]
[1778428125225,42.82,81295.61,0.0,-0.98398,1e-05,2.78814]
[1778428127231,42.82,81298.09,0.0,-0.98395,1e-05,2.7932]
[1778428127307,42.82,81298.09,0.0,-0.98395,1e-05,2.7932]
[1778428129568,42.82,81297.85,0.0,-0.98395,1e-05,2.79271]
[1778428129662,42.82,81298.07,0.0,-0.98395,1e-05,2.79316]
[1778428129812,42.82,81298.07,0.0,-0.98395,1e-05,2.79316]
[1778428130991,42.82,81297.31,0.0,-0.98396,1e-05,2.79161]
[1778428131062,42.82,81297.31,0.0,-0.98396,1e-05,2.79161]
[1778428136302,42.82,81293.96,0.0,-0.984,1e-05,2.78477]
[1778428137854,42.82,81293.96,0.0,-0.984,1e-05,2.78477]
[1778428138062,42.82,81293.96,0.0,-0.984,1e-05,2.78477]
[1778428140221,42.82,81291.91,0.0,-0.98403,1e-05,2.78059]
[1778428140310,42.82,81291.91,0.0,-0.98403,1e-05,2.78059]
[1778428140330,42.82,81289.98,0.0,-0.98406,1e-05,2.77667]
[1778428141619,42.82,81289.98,0.0,-0.98406,1e-05,2.77667]
[1778428141808,42.82,81288.39,0.0,-0.98408,1e-05,2.77343]
[1778428142344,42.82,81295.47,0.0,-0.98398,1e-05,2.78785]
[1778428143080,42.82,81295.47,0.0,-0.98398,1e-05,2.78785]
[1778428143308,42.82,81295.47,0.0,-0.98398,1e-05,2.78785]
[1778428143351,42.82,81305.01,0.0,-0.98385,1e-05,2.80737]
[1778428144358,42.82,81309.7,0.0,-0.98379,1e-05,2.817]
[1778428145382,42.82,81309.7,0.0,-0.98379,1e-05,2.817]
[1778428145564,42.82,81309.7,0.0,-0.98379,1e-05,2.817]
[1778428145638,42.82,81310.54,0.0,-0.98378,1e-05,2.81873]
[1778428146373,42.82,81317.03,0.0,-0.98369,1e-05,2.83211]
[1778428147059,42.82,81317.03,0.0,-0.98369,1e-05,2.83211]
[1778428147308,42.82,81317.03,0.0,-0.98369,1e-05,2.83211]
[1778428150401,42.82,81311.82,0.0,-0.98376,1e-05,2.82137]
[1778428151408,42.82,81306.8,0.0,-0.98383,1e-05,2.81104]
[1778428152405,42.82,81306.8,0.0,-0.98383,1e-05,2.81104]
[1778428152557,42.82,81306.8,0.0,-0.98383,1e-05,2.81104]
[1778428154236,42.82,81305.58,0.0,-0.98385,1e-05,2.80854]
[1778428154309,42.82,81305.58,0.0,-0.98385,1e-05,2.80854]
[1778428154429,42.82,81305.4,0.0,-0.98385,1e-05,2.80817]
[1778428155046,42.82,81305.4,0.0,-0.98385,1e-05,2.80817]
[1778428155062,42.82,81305.4,0.0,-0.98385,1e-05,2.80817]
[1778428155436,42.82,81316.82,0.0,-0.98369,1e-05,2.83168]
[1778428156443,42.82,81320.25,0.0,-0.98365,1e-05,2.83877]
[1778428156923,42.82,81320.25,0.0,-0.98365,1e-05,2.83877]
[1778428157065,42.82,81320.25,0.0,-0.98365,1e-05,2.83877]
[1778428157450,42.82,81320.6,0.0,-0.98364,1e-05,2.83949]
[1778428162004,42.82,81319.4,0.0,-0.98366,1e-05,2.83701]
[1778428162062,42.82,81319.4,0.0,-0.98366,1e-05,2.83701]
[1778428168528,42.82,81320.58,0.0,-0.98364,1e-05,2.83945]
[1778428173125,42.82,81320.53,0.0,-0.98365,1e-05,2.83727]
[1778428173564,42.82,81347.62,0.0,-0.98328,1e-05,2.89373]
[1778428174571,42.82,81355.46,0.0,-0.98317,1e-05,2.91023]
[1778428175578,42.82,81353.61,0.0,-0.9832,1e-05,2.90633]
[1778428177027,42.82,81352.64,0.0,-0.98321,1e-05,2.90429]
[1778428179826,42.82,81354.86,0.0,-0.98318,1e-05,2.90897]
[1778428180060,42.82,81354.86,0.0,-0.98318,1e-05,2.90897]
[1778428186450,42.82,81353.54,0.0,-0.9832,1e-05,2.90619]
[1778428186558,42.82,81353.54,0.0,-0.9832,1e-05,2.90619]
[1778428186655,42.82,81353.9,0.0,-0.98319,1e-05,2.90695]
[1778428188519,42.82,81353.88,0.0,-0.98319,1e-05,2.9069]
[1778428188557,42.82,81353.88,0.0,-0.98319,1e-05,2.9069]
[1778428191690,42.82,81349.62,0.0,-0.98325,1e-05,2.89794]
[1778428195069,42.82,81348.77,0.0,-0.98326,1e-05,2.89615]
[1778428195307,42.82,81348.77,0.0,-0.98326,1e-05,2.89615]
[1778428195718,42.82,81348.52,0.0,-0.98327,1e-05,2.89562]
[1778428196725,42.82,81344.48,0.0,-0.98332,1e-05,2.88714]
[1778428197732,42.82,81340.62,0.0,-0.98338,1e-05,2.87906]
[1778428199746,42.82,81336.6,0.0,-0.98343,1e-05,2.87066]
[1778428201078,42.82,81334.05,0.0,-0.98347,1e-05,2.86534]
[1778428201334,42.82,81334.05,0.0,-0.98347,1e-05,2.86534]
[1778428202768,42.82,81340.31,0.0,-0.98338,1e-05,2.87841]
[1778428204782,42.82,81348.08,0.0,-0.98327,1e-05,2.8947]
[1778428205061,42.82,81348.08,0.0,-0.98327,1e-05,2.8947]
[1778428205085,42.82,81348.08,0.0,-0.98327,1e-05,2.8947]
[1778428205309,42.82,81348.08,0.0,-0.98327,1e-05,2.8947]
[1778428205790,42.82,81349.11,0.0,-0.98326,1e-05,2.89686]
[1778428207803,42.82,81343.7,0.0,-0.98334,1e-05,2.88551]
[1778428210825,42.82,81350.03,0.0,-0.98325,1e-05,2.8988]
[1778428215860,42.82,81349.59,0.0,-0.98325,1e-05,2.89787]
[1778428219861,42.82,81350.83,0.0,-0.98324,1e-05,2.90048]
[1778428220063,42.82,81350.83,0.0,-0.98324,1e-05,2.90048]
[1778428220081,42.82,81352.1,0.0,-0.98322,1e-05,2.90315]
[1778428227024,42.82,81352.06,0.0,-0.98322,1e-05,2.90307]
[1778428227059,42.82,81352.06,0.0,-0.98322,1e-05,2.90307]
[1778428227308,42.82,81352.06,0.0,-0.98322,1e-05,2.90307]
[1778428228953,42.82,81347.17,0.0,-0.98329,1e-05,2.89279]
[1778428230938,42.82,81346.64,0.0,-0.98329,1e-05,2.89168]
[1778428231061,42.82,81346.64,0.0,-0.98329,1e-05,2.89168]
[1778428231131,42.82,81346.82,0.0,-0.9833,1e-05,2.88995]
[1778428232980,42.82,81350.42,0.0,-0.98325,1e-05,2.89751]
[1778428237329,42.82,81349.29,0.0,-0.98327,1e-05,2.89514]
[1778428237557,42.82,81349.29,0.0,-0.98327,1e-05,2.89514]
[1778428244671,42.82,81351.86,0.0,-0.98323,1e-05,2.90054]
[1778428244809,42.82,81351.86,0.0,-0.98323,1e-05,2.90054]
[1778428246999,42.82,81350.64,0.0,-0.98325,1e-05,2.89797]
[1778428247062,42.82,81350.64,0.0,-0.98325,1e-05,2.89797]
[1778428247223,42.82,81349.25,0.0,-0.98327,1e-05,2.89505]
[1778428254131,42.82,81348.1,0.0,-0.98329,1e-05,2.89264]
[1778428256470,42.82,81348.13,0.0,-0.98329,1e-05,2.8927]
[1778428256558,42.82,81348.13,0.0,-0.98329,1e-05,2.8927]
[1778428256572,42.82,81348.19,0.0,-0.98328,1e-05,2.89283]
[1778428261059,42.82,81348.03,0.0,-0.98329,1e-05,2.89249]
[1778428261180,42.82,81351.95,0.0,-0.98323,1e-05,2.90073]
[1778428264675,42.82,81352.24,0.0,-0.98323,1e-05,2.90134]
[1778428264728,42.82,81352.24,0.0,-0.98323,1e-05,2.90134]
[1778428264808,42.82,81352.24,0.0,-0.98323,1e-05,2.90134]
[1778428264776,42.82,81353.22,0.0,-0.98321,1e-05,2.9034]
[1778428269550,42.82,81350.8,0.0,-0.98325,1e-05,2.89831]
[1778428269557,42.82,81350.8,0.0,-0.98325,1e-05,2.89831]
[1778428269606,42.82,81350.04,0.0,-0.98326,1e-05,2.89671]
[1778428270414,42.82,81350.04,0.0,-0.98326,1e-05,2.89671]
[1778428270564,42.82,81350.04,0.0,-0.98326,1e-05,2.89671]
[1778428274271,42.82,81346.7,0.0,-0.98331,1e-05,2.8897]
[1778428275278,42.82,81356.8,0.0,-0.98316,1e-05,2.91095]
[1778428276580,42.82,81356.8,0.0,-0.98316,1e-05,2.91095]
[1778428276808,42.82,81356.8,0.0,-0.98316,1e-05,2.91095]
[1778428276681,42.82,81357.94,0.0,-0.98315,1e-05,2.91335]
[1778428277318,42.82,81357.94,0.0,-0.98315,1e-05,2.91335]
[1778428277563,42.82,81357.94,0.0,-0.98315,1e-05,2.91335]
[1778428283334,42.82,81359.06,0.0,-0.98313,1e-05,2.91572]
[1778428286599,42.82,81360.9,0.0,-0.98311,1e-05,2.91961]
[1778428286809,42.82,81360.9,0.0,-0.98311,1e-05,2.91961]
[1778428286898,42.82,81361.94,0.0,-0.98309,1e-05,2.92181]
[1778428287574,42.82,81361.94,0.0,-0.98309,1e-05,2.92181]
[1778428287811,42.82,81361.94,0.0,-0.98309,1e-05,2.92181]
[1778428288369,42.82,81369.14,0.0,-0.98299,1e-05,2.93707]
[1778428289381,42.82,81375.58,0.0,-0.9829,1e-05,2.95078]
[1778428290385,42.82,81380.21,0.0,-0.98283,1e-05,2.96067]
[1778428293406,42.82,81372.37,0.0,-0.98296,1e-05,2.94181]
[1778428295190,42.82,81369.44,0.0,-0.983,1e-05,2.93559]
[1778428295312,42.82,81369.44,0.0,-0.983,1e-05,2.93559]
[1778428295420,42.82,81371.59,0.0,-0.98297,1e-05,2.94016]
[1778428297434,42.82,81382.14,0.0,-0.98282,1e-05,2.96265]
[1778428299395,42.82,81382.51,0.0,-0.98281,1e-05,2.96345]
[1778428299560,42.82,81382.51,0.0,-0.98281,1e-05,2.96345]
[1778428303626,42.82,81381.59,0.0,-0.98283,1e-05,2.96148]
[1778428305710,42.82,81381.69,0.0,-0.98282,1e-05,2.96169]
[1778428305810,42.82,81381.69,0.0,-0.98282,1e-05,2.96169]
[1778428305811,42.82,81381.93,0.0,-0.98282,1e-05,2.96221]
[1778428306697,42.82,81381.93,0.0,-0.98282,1e-05,2.96221]
[1778428306812,42.82,81381.93,0.0,-0.98282,1e-05,2.96221]
[1778428311511,42.82,81382.03,0.0,-0.98282,1e-05,2.96242]
[1778428311559,42.82,81382.03,0.0,-0.98282,1e-05,2.96242]
[1778428313134,42.82,81381.96,0.0,-0.98282,1e-05,2.96227]
[1778428313309,42.82,81381.96,0.0,-0.98282,1e-05,2.96227]
[1778428313547,42.82,81378.54,0.0,-0.98287,1e-05,2.95496]
[1778428318582,42.82,81370.27,0.0,-0.98299,1e-05,2.93735]
[1778428319068,42.82,81370.27,0.0,-0.98299,1e-05,2.93735]
[1778428319310,42.82,81370.27,0.0,-0.98299,1e-05,2.93735]
[1778428319589,42.82,81365.23,0.0,-0.98306,1e-05,2.92666]
[1778428320596,42.82,81356.41,0.0,-0.98318,1e-05,2.90801]
[1778428321603,42.81,81348.33,0.0,-0.9833,1e-05,2.89038]
[1778428322610,42.81,81348.34,0.0,-0.9833,1e-05,2.89013]
[1778428323619,42.81,81351.99,0.0,-0.98325,1e-05,2.89753]
[1778428324626,42.81,81360.37,0.0,-0.98313,1e-05,2.9152]
[1778428325633,42.81,81363.43,0.0,-0.98309,1e-05,2.92135]
[1778428326169,42.81,81363.43,0.0,-0.98309,1e-05,2.92135]
[1778428326309,42.81,81363.43,0.0,-0.98309,1e-05,2.92135]
[1778428326640,42.81,81362.91,0.0,-0.9831,1e-05,2.91993]
[1778428327033,42.81,81362.91,0.0,-0.9831,1e-05,2.91993]
[1778428327059,42.81,81362.91,0.0,-0.9831,1e-05,2.91993]
[1778428331535,42.81,81359.81,0.0,-0.98315,1e-05,2.91209]
[1778428331557,42.81,81359.81,0.0,-0.98315,1e-05,2.91209]
[1778428331677,42.8,81359.11,0.0,-0.98317,1e-05,2.91031]
[1778428332071,42.8,81359.11,0.0,-0.98317,1e-05,2.91031]
[1778428332312,42.8,81359.11,0.0,-0.98317,1e-05,2.91031]
[1778428337347,42.8,81358.54,0.0,-0.98318,1e-05,2.9082]
[1778428340227,42.8,81357.82,0.0,-0.9832,1e-05,2.90519]
[1778428340308,42.8,81357.82,0.0,-0.9832,1e-05,2.90519]
[1778428340740,42.8,81360.33,0.0,-0.98317,1e-05,2.91019]
[1778428341739,42.8,81360.33,0.0,-0.98317,1e-05,2.91019]
[1778428341809,42.8,81360.33,0.0,-0.98317,1e-05,2.91019]
[1778428344768,42.79,81366.24,0.0,-0.98309,1e-05,2.92143]
[1778428345775,42.79,81370.41,0.0,-0.98304,1e-05,2.92994]
[1778428346828,42.79,81370.41,0.0,-0.98304,1e-05,2.92994]
[1778428346906,42.79,81373.51,0.0,-0.98299,1e-05,2.93619]
[1778428347060,42.79,81373.51,0.0,-0.98299,1e-05,2.93619]
[1778428347823,42.79,81373.51,0.0,-0.98299,1e-05,2.93619]
[1778428348060,42.79,81374.68,0.0,-0.98298,1e-05,2.93832]
[1778428354757,42.78,81376.02,0.0,-0.98299,1e-05,2.93695]
[1778428354807,42.78,81376.02,0.0,-0.98299,1e-05,2.93695]
[1778428354838,42.78,81375.73,0.0,-0.98299,1e-05,2.93598]
[1778428355569,42.78,81375.73,0.0,-0.98299,1e-05,2.93598]
[1778428355810,42.78,81375.73,0.0,-0.98299,1e-05,2.93598]
[1778428359289,42.78,81377.04,0.0,-0.98298,1e-05,2.93842]
[1778428359308,42.78,81377.04,0.0,-0.98298,1e-05,2.93842]
[1778428359911,42.78,81377.04,0.0,-0.98298,1e-05,2.93842]
[1778428359873,42.78,81377.49,0.0,-0.98297,1e-05,2.93937]
[1778428360062,42.78,81377.49,0.0,-0.98297,1e-05,2.93937]
[1778428365915,42.78,81382.18,0.0,-0.98291,1e-05,2.94937]
[1778428367929,42.78,81389.33,0.0,-0.9828,1e-05,2.96465]
[1778428368936,42.78,81393.73,0.0,-0.98274,1e-05,2.97408]
[1778428370601,42.78,81394.72,0.0,-0.98273,1e-05,2.97621]
[1778428370808,42.78,81394.72,0.0,-0.98273,1e-05,2.97621]
[1778428370976,42.78,81397.91,0.0,-0.98268,1e-05,2.98307]
[1778428371241,42.78,81397.91,0.0,-0.98268,1e-05,2.98307]
[1778428371963,42.78,81423.09,0.0,-0.98231,1e-05,3.03764]
[1778428372970,42.78,81425.41,0.0,-0.98228,1e-05,3.0427]
[1778428374985,42.78,81420.03,0.0,-0.98236,1e-05,3.03096]
[1778428375042,42.78,81420.03,0.0,-0.98236,1e-05,3.03096]
[1778428375991,42.78,81419.03,0.0,-0.98237,1e-05,3.02879]
[1778428381031,42.78,81418.48,0.0,-0.98238,1e-05,3.02759]
[1778428383128,42.78,81417.37,0.0,-0.9824,1e-05,3.02517]
[1778428383309,42.78,81417.37,0.0,-0.9824,1e-05,3.02517]
[1778428386304,42.78,81414.43,0.0,-0.98244,1e-05,3.01878]
[1778428386559,42.78,81414.43,0.0,-0.98244,1e-05,3.01878]
[1778428386621,42.78,81405.13,0.0,-0.98258,1e-05,2.99864]
[1778428387074,42.78,81401.88,0.0,-0.98262,1e-05,2.99162]
[1778428388081,42.78,81392.19,0.0,-0.98277,1e-05,2.97032]
[1778428389088,42.78,81388.64,0.0,-0.98282,1e-05,2.96228]
[1778428390095,42.78,81379.43,0.0,-0.98295,1e-05,2.94221]
[1778428391105,42.77,81374.91,0.0,-0.98302,1e-05,2.93222]
[1778428392109,42.77,81368.23,0.0,-0.98312,1e-05,2.9177]
[1778428394426,42.77,81367.22,0.0,-0.98313,1e-05,2.91524]
[1778428394559,42.77,81367.22,0.0,-0.98313,1e-05,2.91524]
[1778428400558,42.77,81368.46,0.0,-0.98313,1e-05,2.91592]
[1778428400809,42.77,81368.46,0.0,-0.98313,1e-05,2.91592]
[1778428400910,42.76,81367.36,0.0,-0.98315,1e-05,2.91295]
[1778428401315,42.76,81367.36,0.0,-0.98315,1e-05,2.91295]
[1778428401557,42.76,81367.36,0.0,-0.98315,1e-05,2.91295]
[1778428407502,42.76,81366.71,0.0,-0.98317,1e-05,2.91002]
[1778428409450,42.76,81365.86,0.0,-0.98318,1e-05,2.90761]
[1778428409557,42.76,81365.86,0.0,-0.98318,1e-05,2.90761]
[1778428409599,42.76,81365.75,0.0,-0.98319,1e-05,2.90677]
[1778428410382,42.76,81365.75,0.0,-0.98319,1e-05,2.90677]
[1778428410558,42.76,81365.75,0.0,-0.98319,1e-05,2.90677]
[1778428410654,42.75,81362.0,0.0,-0.98324,1e-05,2.89856]
[1778428412250,42.75,81357.05,0.0,-0.98333,1e-05,2.88576]
[1778428417285,42.75,81351.74,0.0,-0.98341,1e-05,2.87332]
[1778428418292,42.75,81342.07,0.0,-0.98354,1e-05,2.85288]
[1778428419299,42.75,81338.67,0.0,-0.98359,1e-05,2.84556]
[1778428420537,42.75,81338.67,0.0,-0.98359,1e-05,2.84556]
[1778428420561,42.75,81338.67,0.0,-0.98359,1e-05,2.84556]
[1778428420639,42.75,81339.6,0.0,-0.98358,1e-05,2.84707]
[1778428421313,42.75,81345.64,0.0,-0.9835,1e-05,2.85964]
[1778428423595,42.75,81347.26,0.0,-0.98348,1e-05,2.86281]
[1778428423811,42.75,81347.26,0.0,-0.98348,1e-05,2.86281]
[1778428423825,42.74,81348.97,0.0,-0.98346,1e-05,2.86591]
[1778428426785,42.74,81350.01,0.0,-0.98345,1e-05,2.86784]
[1778428426808,42.74,81350.01,0.0,-0.98345,1e-05,2.86784]
[1778428426819,42.74,81350.06,0.0,-0.98345,1e-05,2.86746]
[1778428430524,42.74,81350.84,0.0,-0.98344,1e-05,2.86835]
[1778428430558,42.74,81350.84,0.0,-0.98344,1e-05,2.86835]
[1778428436418,42.73,81350.48,0.0,-0.98346,1e-05,2.86589]
[1778428441453,42.73,81347.21,0.0,-0.98351,1e-05,2.85835]
[1778428442648,42.73,81347.21,0.0,-0.98351,1e-05,2.85835]
[1778428442809,42.73,81347.21,0.0,-0.98351,1e-05,2.85835]
[1778428442910,42.73,81343.79,0.0,-0.98356,1e-05,2.851]
[1778428443729,42.73,81343.79,0.0,-0.98356,1e-05,2.851]
[1778428443812,42.73,81343.79,0.0,-0.98356,1e-05,2.851]
[1778428448813,42.73,81343.24,0.0,-0.98357,1e-05,2.84986]
[1778428449070,42.73,81343.24,0.0,-0.98357,1e-05,2.84986]
[1778428448909,42.73,81342.74,0.0,-0.98357,1e-05,2.84882]
[1778428449509,42.73,81336.11,0.0,-0.98366,1e-05,2.83506]
[1778428450302,42.73,81336.11,0.0,-0.98366,1e-05,2.83506]
[1778428450310,42.73,81336.11,0.0,-0.98366,1e-05,2.83506]
[1778428455551,42.73,81333.38,0.0,-0.9837,1e-05,2.82905]
[1778428456558,42.73,81326.31,0.0,-0.9838,1e-05,2.81445]
[1778428459036,42.73,81328.23,0.0,-0.98377,1e-05,2.81841]
[1778428459059,42.73,81328.23,0.0,-0.98377,1e-05,2.81841]
[1778428458629,42.73,81333.02,0.0,-0.98371,1e-05,2.8283]
[1778428459579,42.73,81334.31,0.0,-0.98369,1e-05,2.83097]
[1778428460624,42.73,81334.31,0.0,-0.98369,1e-05,2.83097]
[1778428460812,42.73,81334.31,0.0,-0.98369,1e-05,2.83097]
[1778428462600,42.73,81318.27,0.0,-0.98391,1e-05,2.79793]
[1778428463607,42.73,81312.03,0.0,-0.98399,1e-05,2.78515]
[1778428464197,42.73,81312.03,0.0,-0.98399,1e-05,2.78515]
[1778428464308,42.73,81312.03,0.0,-0.98399,1e-05,2.78515]
[1778428464614,42.73,81311.95,0.0,-0.98399,1e-05,2.78499]
[1778428465266,42.73,81311.95,0.0,-0.98399,1e-05,2.78499]
[1778428465308,42.73,81311.95,0.0,-0.98399,1e-05,2.78499]
[1778428467635,42.73,81308.83,0.0,-0.98404,1e-05,2.77862]
[1778428470274,42.73,81308.72,0.0,-0.98404,1e-05,2.77839]
[1778428470313,42.73,81308.72,0.0,-0.98404,1e-05,2.77839]
[1778428473542,42.73,81308.47,0.0,-0.98405,1e-05,2.77583]
[1778428473558,42.73,81308.47,0.0,-0.98405,1e-05,2.77583]
[1778428473680,42.73,81308.43,0.0,-0.98405,1e-05,2.77575]
[1778428475868,42.73,81308.47,0.0,-0.98405,1e-05,2.77583]
[1778428476059,42.73,81308.47,0.0,-0.98405,1e-05,2.77583]
[1778428477863,42.73,81305.52,0.0,-0.98409,1e-05,2.76982]
[1778428478715,42.73,81309.75,0.0,-0.98404,1e-05,2.77844]
[1778428479562,42.73,81309.75,0.0,-0.98404,1e-05,2.77844]
[1778428479809,42.73,81309.75,0.0,-0.98404,1e-05,2.77844]
[1778428479885,42.73,81316.49,0.0,-0.98394,1e-05,2.79222]
[1778428480971,42.73,81316.49,0.0,-0.98394,1e-05,2.79222]
[1778428481060,42.73,81316.49,0.0,-0.98394,1e-05,2.79222]
[1778428481116,42.73,81321.24,0.0,-0.98388,1e-05,2.80196]
[1778428484627,42.73,81323.53,0.0,-0.98385,1e-05,2.80666]
[1778428484809,42.73,81323.53,0.0,-0.98385,1e-05,2.80666]
[1778428484877,42.73,81327.18,0.0,-0.9838,1e-05,2.81418]
[1778428485291,42.73,81327.18,0.0,-0.9838,1e-05,2.81418]
[1778428485308,42.73,81327.18,0.0,-0.9838,1e-05,2.81418]
[1778428486771,42.73,81332.79,0.0,-0.98372,1e-05,2.82575]
[1778428489933,42.73,81333.56,0.0,-0.98371,1e-05,2.82735]
[1778428490058,42.73,81333.56,0.0,-0.98371,1e-05,2.82735]
[1778428490034,42.73,81333.6,0.0,-0.98371,1e-05,2.82743]
[1778428490284,42.73,81333.6,0.0,-0.98371,1e-05,2.82743]
[1778428490309,42.73,81333.6,0.0,-0.98371,1e-05,2.82743]
[1778428490799,42.73,81334.09,0.0,-0.98371,1e-05,2.82844]
[1778428495834,42.73,81333.45,0.0,-0.98371,1e-05,2.82712]
[1778428496757,42.73,81333.45,0.0,-0.98371,1e-05,2.82712]
[1778428496809,42.73,81333.45,0.0,-0.98371,1e-05,2.82712]
[1778428498991,42.73,81333.27,0.0,-0.98372,1e-05,2.82675]
[1778428499059,42.73,81333.27,0.0,-0.98372,1e-05,2.82675]
[1778428499092,42.73,81332.93,0.0,-0.98372,1e-05,2.82604]
[1778428500869,42.73,81329.97,0.0,-0.98376,1e-05,2.81993]
[1778428501203,42.73,81329.97,0.0,-0.98376,1e-05,2.81993]
[1778428501309,42.73,81329.97,0.0,-0.98376,1e-05,2.81993]
[1778428503891,42.73,81335.15,0.0,-0.98369,1e-05,2.83063]
[1778428504304,42.73,81335.15,0.0,-0.98369,1e-05,2.83063]
[1778428504557,42.73,81335.15,0.0,-0.98369,1e-05,2.83063]
[1778428504897,42.73,81341.07,0.0,-0.98361,1e-05,2.84291]
[1778428505619,42.73,81341.07,0.0,-0.98361,1e-05,2.84291]
[1778428505811,42.73,81341.07,0.0,-0.98361,1e-05,2.84291]
[1778428509932,42.73,81344.15,0.0,-0.98357,1e-05,2.84931]
[1778428511036,42.73,81344.15,0.0,-0.98357,1e-05,2.84931]
[1778428511058,42.73,81344.15,0.0,-0.98357,1e-05,2.84931]
[1778428511061,42.73,81347.57,0.0,-0.98352,1e-05,2.85643]
[1778428511946,42.73,81350.57,0.0,-0.98348,1e-05,2.86269]
[1778428512383,42.73,81350.57,0.0,-0.98348,1e-05,2.86269]
[1778428512560,42.73,81350.57,0.0,-0.98348,1e-05,2.86269]
[1778428516129,42.73,81353.24,0.0,-0.98344,1e-05,2.86826]
[1778428516314,42.73,81353.89,0.0,-0.98343,1e-05,2.86962]
[1778428516981,42.73,81354.2,0.0,-0.98343,1e-05,2.87027]
[1778428521009,42.73,81360.41,0.0,-0.98334,1e-05,2.88328]
[1778428522016,42.73,81362.93,0.0,-0.98331,1e-05,2.88858]
[1778428522277,42.73,81362.93,0.0,-0.98331,1e-05,2.88858]
[1778428522309,42.73,81362.93,0.0,-0.98331,1e-05,2.88858]
[1778428529065,42.73,81363.73,0.0,-0.9833,1e-05,2.89026]
[1778428529780,42.73,81363.73,0.0,-0.9833,1e-05,2.89026]
[1778428529809,42.73,81363.73,0.0,-0.9833,1e-05,2.89026]
[1778428530071,42.73,81363.73,0.0,-0.9833,1e-05,2.89026]
[1778428532086,42.73,81366.61,0.0,-0.98327,1e-05,2.89421]
[1778428532381,42.73,81366.61,0.0,-0.98327,1e-05,2.89421]
[1778428532560,42.73,81366.61,0.0,-0.98327,1e-05,2.89421]
[1778428535107,42.73,81364.61,0.0,-0.98329,1e-05,2.89001]
[1778428535777,42.73,81364.61,0.0,-0.98329,1e-05,2.89001]
[1778428535808,42.73,81364.61,0.0,-0.98329,1e-05,2.89001]
[1778428536114,42.73,81367.32,0.0,-0.98326,1e-05,2.89571]
[1778428536814,42.73,81367.32,0.0,-0.98326,1e-05,2.89571]
[1778428537059,42.73,81367.32,0.0,-0.98326,1e-05,2.89571]
[1778428537121,42.73,81368.98,0.0,-0.98323,1e-05,2.89921]
[1778428539135,42.73,81366.03,0.0,-0.98328,1e-05,2.89299]
[1778428540142,42.73,81362.62,0.0,-0.98332,1e-05,2.88582]
[1778428542003,42.73,81361.2,0.0,-0.98334,1e-05,2.88284]
[1778428542060,42.73,81361.2,0.0,-0.98334,1e-05,2.88284]
[1778428547191,42.73,81361.54,0.0,-0.98334,1e-05,2.88355]
[1778428552333,42.73,81361.54,0.0,-0.98334,1e-05,2.88355]
[1778428553062,42.73,81361.54,0.0,-0.98334,1e-05,2.88355]
[1778428553163,42.73,81361.31,0.0,-0.98334,1e-05,2.88307]
[1778428553913,42.73,81361.31,0.0,-0.98334,1e-05,2.88307]
[1778428554060,42.73,81361.31,0.0,-0.98334,1e-05,2.88307]
[1778428559276,42.73,81361.62,0.0,-0.98334,1e-05,2.88372]
[1778428564985,42.73,81364.73,0.0,-0.98329,1e-05,2.89026]
[1778428565062,42.73,81364.73,0.0,-0.98329,1e-05,2.89026]
[1778428566887,42.73,81366.58,0.0,-0.98327,1e-05,2.89415]
[1778428567058,42.73,81366.58,0.0,-0.98327,1e-05,2.89415]
[1778428567159,42.73,81366.42,0.0,-0.98327,1e-05,2.89381]
[1778428571330,42.73,81367.78,0.0,-0.98325,1e-05,2.89668]
[1778428571562,42.73,81367.78,0.0,-0.98325,1e-05,2.89668]
[1778428571594,42.73,81371.89,0.0,-0.98319,1e-05,2.90535]
[1778428576065,42.73,81373.45,0.0,-0.98317,1e-05,2.90864]
[1778428576160,42.73,81379.79,0.0,-0.98308,1e-05,2.92207]
[1778428576310,42.73,81379.79,0.0,-0.98308,1e-05,2.92207]
[1778428578913,42.73,81383.06,0.0,-0.98304,1e-05,2.92901]
[1778428579069,42.73,81383.06,0.0,-0.98304,1e-05,2.92901]
[1778428579139,42.73,81383.06,0.0,-0.98304,1e-05,2.92901]
[1778428583448,42.73,81387.1,0.0,-0.98298,1e-05,2.9376]
[1778428585683,42.73,81387.19,0.0,-0.98298,1e-05,2.93779]
[1778428585808,42.73,81387.19,0.0,-0.98298,1e-05,2.93779]
[1778428592511,42.73,81387.12,0.0,-0.98299,1e-05,2.93552]
[1778428595422,42.73,81386.84,0.0,-0.98299,1e-05,2.93492]
[1778428595561,42.73,81386.84,0.0,-0.98299,1e-05,2.93492]
[1778428597747,42.73,81386.88,0.0,-0.98299,1e-05,2.93501]
[1778428597810,42.73,81386.88,0.0,-0.98299,1e-05,2.93501]
[1778428597911,42.73,81386.88,0.0,-0.98299,1e-05,2.93501]
[1778428599560,42.73,81383.11,0.0,-0.98305,1e-05,2.92699]
[1778428601247,42.73,81383.11,0.0,-0.98305,1e-05,2.92699]
[1778428601309,42.73,81380.78,0.0,-0.98308,1e-05,2.92205]
[1778428601574,42.73,81377.24,0.0,-0.98313,1e-05,2.91454]
[1778428606488,42.73,81374.49,0.0,-0.98317,1e-05,2.90873]
[1778428606558,42.73,81374.49,0.0,-0.98317,1e-05,2.90873]
[1778428606609,42.73,81374.44,0.0,-0.98317,1e-05,2.90862]
[1778428607616,42.73,81381.99,0.0,-0.98306,1e-05,2.92461]
[1778428608266,42.73,81381.99,0.0,-0.98306,1e-05,2.92461]
[1778428608308,42.73,81381.99,0.0,-0.98306,1e-05,2.92461]
[1778428612768,42.73,81382.65,0.0,-0.98305,1e-05,2.92601]
[1778428612811,42.73,81382.65,0.0,-0.98305,1e-05,2.92601]
[1778428612847,42.73,81384.48,0.0,-0.98303,1e-05,2.9299]
[1778428615932,42.73,81384.84,0.0,-0.98302,1e-05,2.93067]
[1778428616059,42.73,81384.84,0.0,-0.98302,1e-05,2.93067]
[1778428621715,42.73,81388.25,0.0,-0.98297,1e-05,2.93792]
[1778428626750,42.73,81395.51,0.0,-0.98287,1e-05,2.95342]
[1778428627359,42.73,81395.51,0.0,-0.98287,1e-05,2.95342]
[1778428627557,42.73,81395.51,0.0,-0.98287,1e-05,2.95342]
[1778428630135,42.73,81396.77,0.0,-0.98285,1e-05,2.95611]
[1778428630151,42.73,81396.88,0.0,-0.98285,1e-05,2.95635]
[1778428630314,42.73,81396.88,0.0,-0.98285,1e-05,2.95635]
[1778428635572,42.73,81399.01,0.0,-0.98282,1e-05,2.96091]
[1778428635810,42.73,81399.01,0.0,-0.98282,1e-05,2.96091]
[1778428635813,42.73,81403.24,0.0,-0.98276,1e-05,2.96999]
[1778428640848,42.73,81401.34,0.0,-0.98279,1e-05,2.96591]
[1778428641803,42.73,81401.34,0.0,-0.98279,1e-05,2.96591]
[1778428642061,42.73,81401.34,0.0,-0.98279,1e-05,2.96591]
[1778428642409,42.73,81401.5,0.0,-0.98278,1e-05,2.96625]
[1778428642563,42.73,81401.5,0.0,-0.98278,1e-05,2.96625]
[1778428642664,42.73,81401.5,0.0,-0.98278,1e-05,2.96625]
[1778428647897,42.73,81401.7,0.0,-0.98278,1e-05,2.96668]
[1778428648399,42.73,81401.7,0.0,-0.98278,1e-05,2.96668]
[1778428648559,42.73,81401.7,0.0,-0.98278,1e-05,2.96668]
[1778428651468,42.73,81401.28,0.0,-0.98279,1e-05,2.96578]
[1778428651557,42.73,81401.28,0.0,-0.98279,1e-05,2.96578]
[1778428651925,42.73,81399.42,0.0,-0.98283,1e-05,2.95965]
[1778428654390,42.73,81397.02,0.0,-0.98286,1e-05,2.95451]
[1778428654558,42.73,81397.02,0.0,-0.98286,1e-05,2.95451]
[1778428658897,42.73,81396.47,0.0,-0.98287,1e-05,2.95334]
[1778428659058,42.73,81396.47,0.0,-0.98287,1e-05,2.95334]
[1778428660988,42.73,81391.11,0.0,-0.98294,1e-05,2.94189]
[1778428662525,42.73,81390.35,0.0,-0.98296,1e-05,2.94027]
[1778428662558,42.73,81390.35,0.0,-0.98296,1e-05,2.94027]
[1778428663201,42.73,81390.35,0.0,-0.98296,1e-05,2.94027]
[1778428663308,42.73,81390.35,0.0,-0.98296,1e-05,2.94027]
[1778428663302,42.73,81390.08,0.0,-0.98296,1e-05,2.93969]
[1778428666023,42.73,81384.66,0.0,-0.98304,1e-05,2.92816]
[1778428667880,42.73,81384.69,0.0,-0.98304,1e-05,2.92822]
[1778428668061,42.73,81384.69,0.0,-0.98304,1e-05,2.92822]
[1778428668137,42.73,81384.66,0.0,-0.98304,1e-05,2.92816]
[1778428670743,42.73,81387.32,0.0,-0.983,1e-05,2.93382]
[1778428670807,42.73,81387.32,0.0,-0.983,1e-05,2.93382]
[1778428676093,42.73,81390.83,0.0,-0.98295,1e-05,2.94129]
[1778428680307,42.73,81390.63,0.0,-0.98295,1e-05,2.94087]
[1778428682135,42.73,81398.6,0.0,-0.98284,1e-05,2.95789]
[1778428683751,42.73,81399.4,0.0,-0.98283,1e-05,2.95961]
[1778428683808,42.73,81399.4,0.0,-0.98283,1e-05,2.95961]
[1778428684149,42.73,81398.27,0.0,-0.98284,1e-05,2.95719]
[1778428684412,42.73,81398.27,0.0,-0.98284,1e-05,2.95719]
[1778428684558,42.73,81398.27,0.0,-0.98284,1e-05,2.95719]
[1778428685156,42.73,81394.47,0.0,-0.9829,1e-05,2.94906]
[1778428688918,42.73,81393.97,0.0,-0.9829,1e-05,2.94799]
[1778428689058,42.73,81393.97,0.0,-0.9829,1e-05,2.94799]
[1778428692205,42.73,81401.25,0.0,-0.9828,1e-05,2.96357]
[1778428694880,42.73,81404.27,0.0,-0.98276,1e-05,2.97005]
[1778428695061,42.73,81404.27,0.0,-0.98276,1e-05,2.97005]
[1778428695226,42.73,81404.98,0.0,-0.98275,1e-05,2.97158]
[1778428697062,42.73,81406.27,0.0,-0.98273,1e-05,2.97435]
[1778428702275,42.73,81406.84,0.0,-0.98272,1e-05,2.97558]
[1778428702777,42.73,81406.84,0.0,-0.98272,1e-05,2.97558]
[1778428702807,42.73,81406.84,0.0,-0.98272,1e-05,2.97558]
[1778428703282,42.73,81407.04,0.0,-0.98272,1e-05,2.97601]
[1778428708317,42.72,81407.58,0.0,-0.98273,1e-05,2.97449]
[1778428711338,42.72,81406.77,0.0,-0.98275,1e-05,2.97098]
[1778428711557,42.71,81406.73,0.0,-0.98277,1e-05,2.96787]
[1778428717380,42.7,81404.91,0.0,-0.98283,1e-05,2.95873]
[1778428717902,42.7,81404.91,0.0,-0.98283,1e-05,2.95873]
[1778428718061,42.7,81404.91,0.0,-0.98283,1e-05,2.95873]
[1778428719952,42.69,81403.99,0.0,-0.98286,1e-05,2.95505]
[1778428720058,42.69,81403.99,0.0,-0.98286,1e-05,2.95505]
[1778428720159,42.69,81403.99,0.0,-0.98286,1e-05,2.95419]
[1778428721416,42.69,81405.37,0.0,-0.98284,1e-05,2.95715]
[1778428721557,42.69,81405.37,0.0,-0.98284,1e-05,2.95715]
[1778428730909,42.67,81406.21,0.0,-0.98287,1e-05,2.9538]
[1778428731061,42.67,81406.21,0.0,-0.98287,1e-05,2.9538]
[1778428733442,42.66,81407.74,0.0,-0.98288,1e-05,2.95197]
[1778428733559,42.66,81407.74,0.0,-0.98288,1e-05,2.95197]
[1778428733660,42.65,81407.71,0.0,-0.98288,1e-05,2.95106]
[1778428739535,42.64,81407.6,0.0,-0.98292,1e-05,2.94575]
[1778428743037,42.64,81407.6,0.0,-0.98292,1e-05,2.94575]
[1778428743067,42.64,81407.6,0.0,-0.98292,1e-05,2.94575]
[1778428743563,42.63,81416.43,0.0,-0.98282,1e-05,2.96132]
[1778428745577,42.62,81414.02,0.0,-0.98286,1e-05,2.95443]
[1778428750448,42.61,81412.99,0.0,-0.9829,1e-05,2.94881]
[1778428750562,42.61,81412.99,0.0,-0.9829,1e-05,2.94881]
[1778428753252,42.6,81408.62,0.0,-0.98297,1e-05,2.93778]
[1778428753310,42.6,81408.62,0.0,-0.98297,1e-05,2.93778]
[1778428753411,42.6,81409.33,0.0,-0.98298,1e-05,2.93766]
[1778428759678,42.58,81412.03,0.0,-0.98297,1e-05,2.93849]
[1778428761180,42.58,81412.03,0.0,-0.98297,1e-05,2.93849]
[1778428761308,42.58,81412.03,0.0,-0.98297,1e-05,2.93849]
[1778428766731,42.57,81410.78,0.0,-0.98303,1e-05,2.93016]
[1778428772773,42.55,81410.39,0.0,-0.98308,1e-05,2.92166]
[1778428775421,42.55,81410.39,0.0,-0.98308,1e-05,2.92166]
[1778428775558,42.55,81410.39,0.0,-0.98308,1e-05,2.92166]
[1778428778607,42.54,81410.29,0.0,-0.98311,1e-05,2.91757]
[1778428778808,42.54,81410.29,0.0,-0.98311,1e-05,2.91757]
[1778428778815,42.53,81409.6,0.0,-0.98312,1e-05,2.91533]
[1778428783850,42.52,81408.7,0.0,-0.98316,1e-05,2.90961]
[1778428785509,42.52,81408.37,0.0,-0.98317,1e-05,2.90816]
[1778428785559,42.52,81408.37,0.0,-0.98317,1e-05,2.90816]
[1778428790899,42.5,81408.84,0.0,-0.9832,1e-05,2.90467]
[1778428793057,42.5,81407.79,0.0,-0.98322,1e-05,2.9017]
[1778428793158,42.5,81404.32,0.0,-0.98327,1e-05,2.89361]
[1778428794726,42.5,81403.07,0.0,-0.98329,1e-05,2.89024]
[1778428794812,42.5,81403.07,0.0,-0.98329,1e-05,2.89024]
[1778428794927,42.49,81403.71,0.0,-0.98329,1e-05,2.89088]
[1778428799831,42.49,81404.1,0.0,-0.9833,1e-05,2.88882]
[1778428800061,42.49,81404.1,0.0,-0.9833,1e-05,2.88882]
[1778428801201,42.48,81405.42,0.0,-0.98329,1e-05,2.89089]
[1778428801976,42.48,81428.59,0.0,-0.98297,1e-05,2.93886]
[1778428802983,42.48,81431.05,0.0,-0.98294,1e-05,2.94343]
[1778428805028,42.47,81429.41,0.0,-0.98297,1e-05,2.9392]
[1778428810017,42.47,81429.14,0.0,-0.98299,1e-05,2.9365]
[1778428810284,42.47,81433.46,0.0,-0.98292,1e-05,2.94577]
[1778428813410,42.47,81433.09,0.0,-0.98293,1e-05,2.94497]
[1778428813499,42.47,81428.04,0.0,-0.983,1e-05,2.93415]
[1778428816075,42.47,81422.75,0.0,-0.98308,1e-05,2.92284]
[1778428817364,42.47,81422.75,0.0,-0.98308,1e-05,2.92284]
[1778428817465,42.47,81421.24,0.0,-0.9831,1e-05,2.91894]
[1778428817559,42.47,81421.24,0.0,-0.9831,1e-05,2.91894]
[1778428819096,42.46,81414.7,0.0,-0.9832,1e-05,2.90436]
[1778428820103,42.46,81410.83,0.0,-0.98326,1e-05,2.89551]
[1778428825138,42.45,81412.31,0.0,-0.98326,1e-05,2.89549]
[1778428827152,42.45,81425.64,0.0,-0.98308,1e-05,2.92258]
[1778428828159,42.45,81426.67,0.0,-0.98307,1e-05,2.92409]
[1778428829166,42.44,81418.02,0.0,-0.9832,1e-05,2.90498]
[1778428830173,42.44,81415.2,0.0,-0.98324,1e-05,2.89834]
[1778428831181,42.44,81410.61,0.0,-0.98332,1e-05,2.88586]
[1778428834201,42.43,81416.05,0.0,-0.98326,1e-05,2.89553]
[1778428834939,42.43,81416.05,0.0,-0.98326,1e-05,2.89553]
[1778428835208,42.43,81422.31,0.0,-0.98317,1e-05,2.90819]
[1778428837222,42.43,81417.22,0.0,-0.98325,1e-05,2.89607]
[1778428838813,42.42,81416.63,0.0,-0.98327,1e-05,2.89417]
[1778428844271,42.41,81412.21,0.0,-0.98335,1e-05,2.88107]
[1778428847213,42.41,81410.88,0.0,-0.98338,1e-05,2.87704]
[1778428847307,42.41,81410.88,0.0,-0.98338,1e-05,2.87704]
[1778428847409,42.41,81410.66,0.0,-0.98339,1e-05,2.87596]
[1778428853334,42.4,81410.01,0.0,-0.98342,1e-05,2.87097]
[1778428854071,42.4,81410.01,0.0,-0.98342,1e-05,2.87097]
[1778428854307,42.4,81410.01,0.0,-0.98342,1e-05,2.87097]
[1778428854341,42.39,81416.07,0.0,-0.98334,1e-05,2.88317]
[1778428855389,42.39,81416.07,0.0,-0.98334,1e-05,2.88317]
[1778428855394,42.39,81420.69,0.0,-0.98328,1e-05,2.89234]
[1778428856356,42.39,81424.4,0.0,-0.98323,1e-05,2.89957]
[1778428859254,42.39,81426.39,0.0,-0.98321,1e-05,2.9025]
[1778428862406,42.38,81433.82,0.0,-0.98312,1e-05,2.91573]
[1778428863514,42.38,81440.48,0.0,-0.98303,1e-05,2.9293]
[1778428865427,42.33,81443.03,0.0,-0.98309,1e-05,2.92107]
[1778428866475,42.33,81443.03,0.0,-0.98309,1e-05,2.92107]
[1778428870462,42.28,81449.1,0.0,-0.98311,1e-05,2.91888]
[1778428872478,42.24,81452.94,0.0,-0.98314,1e-05,2.91401]
[1778428876356,42.18,81453.62,0.0,-0.98326,1e-05,2.89661]
[1778428876506,42.18,81453.12,0.0,-0.98327,1e-05,2.89494]
[1778428876785,42.18,81453.12,0.0,-0.98327,1e-05,2.89494]
[1778428876808,42.18,81453.12,0.0,-0.98327,1e-05,2.89494]
[1778428882548,42.17,81452.39,0.0,-0.9833,1e-05,2.88979]
[1778428884562,42.17,81447.54,0.0,-0.98338,1e-05,2.87831]
[1778428886395,42.16,81449.01,0.0,-0.98336,1e-05,2.88087]
[1778428886559,42.16,81449.01,0.0,-0.98336,1e-05,2.88087]
[1778428886488,42.16,81449.01,0.0,-0.98337,1e-05,2.8803]
[1778428886746,42.16,81449.01,0.0,-0.98337,1e-05,2.8803]
[1778428886810,42.16,81449.01,0.0,-0.98337,1e-05,2.8803]
[1778428892618,42.15,81450.75,0.0,-0.98338,1e-05,2.87846]
[1778428896618,42.15,81450.25,0.0,-0.9834,1e-05,2.87572]
[1778428896810,42.15,81450.25,0.0,-0.9834,1e-05,2.87572]
[1778428897136,42.15,81450.25,0.0,-0.9834,1e-05,2.87572]
[1778428897311,42.15,81450.25,0.0,-0.9834,1e-05,2.87572]
[1778428897361,42.14,81449.68,0.0,-0.98341,1e-05,2.87341]
[1778428899667,42.14,81441.26,0.0,-0.98354,1e-05,2.8545]
[1778428901979,42.14,81437.94,0.0,-0.98359,1e-05,2.84698]
[1778428902061,42.14,81437.94,0.0,-0.98359,1e-05,2.84698]
[1778428902078,42.13,81437.02,0.0,-0.98361,1e-05,2.84405]
[1778428902821,42.13,81437.02,0.0,-0.98361,1e-05,2.84405]
[1778428903063,42.13,81437.02,0.0,-0.98361,1e-05,2.84405]
[1778428908730,42.12,81441.34,0.0,-0.98357,1e-05,2.85023]
[1778428911848,42.12,81442.05,0.0,-0.98356,1e-05,2.85076]
[1778428912061,42.12,81442.05,0.0,-0.98356,1e-05,2.85076]
[1778428912236,42.12,81442.05,0.0,-0.98356,1e-05,2.85076]
[1778428912311,42.12,81442.05,0.0,-0.98356,1e-05,2.85076]
[1778428912338,42.12,81442.38,0.0,-0.98356,1e-05,2.85046]
[1778428917793,42.11,81443.0,0.0,-0.98357,1e-05,2.84931]
[1778428921821,42.1,81446.34,0.0,-0.98354,1e-05,2.85442]
[1778428924654,42.1,81448.26,0.0,-0.98352,1e-05,2.8575]
[1778428924810,42.1,81448.26,0.0,-0.98352,1e-05,2.8575]
[1778428924896,42.1,81448.26,0.0,-0.98352,1e-05,2.8575]
[1778428925060,42.1,81448.26,0.0,-0.98352,1e-05,2.8575]
[1778428925161,42.1,81448.17,0.0,-0.98353,1e-05,2.85632]
[1778428930884,42.09,81448.64,0.0,-0.98354,1e-05,2.85486]
[1778428933618,42.09,81450.76,0.0,-0.98351,1e-05,2.85837]
[1778428933811,42.09,81451.26,0.0,-0.98351,1e-05,2.85893]
[1778428933904,42.09,81451.26,0.0,-0.98351,1e-05,2.85893]
[1778428934059,42.09,81451.26,0.0,-0.98351,1e-05,2.85893]
[1778428934116,42.08,81450.54,0.0,-0.98352,1e-05,2.85691]
[1778428939947,42.07,81450.41,0.0,-0.98355,1e-05,2.85368]
[1778428942931,42.07,81448.55,0.0,-0.98358,1e-05,2.84878]
[1778428943061,42.07,81448.55,0.0,-0.98358,1e-05,2.84878]
[1778428943212,42.07,81448.55,0.0,-0.98358,1e-05,2.84878]
[1778428943309,42.07,81448.55,0.0,-0.98358,1e-05,2.84878]
[1778428943318,42.07,81448.39,0.0,-0.98358,1e-05,2.84796]
[1778428945991,42.07,81444.49,0.0,-0.98365,1e-05,2.83832]
[1778428946998,42.06,81440.73,0.0,-0.9837,1e-05,2.82995]
[1778428948551,42.06,81440.73,0.0,-0.9837,1e-05,2.82995]
[1778428948559,42.06,81440.73,0.0,-0.9837,1e-05,2.82995]
[1778428948555,42.06,81437.82,0.0,-0.98375,1e-05,2.8234]
[1778428948741,42.06,81437.82,0.0,-0.98375,1e-05,2.8234]
[1778428948809,42.06,81437.82,0.0,-0.98375,1e-05,2.8234]
[1778428954540,42.06,81436.73,0.0,-0.98379,1e-05,2.81692]
[1778428954560,42.06,81436.73,0.0,-0.98379,1e-05,2.81692]
[1778428954615,42.05,81440.16,0.0,-0.98374,1e-05,2.82368]
[1778428954910,42.05,81440.16,0.0,-0.98374,1e-05,2.82368]
[1778428955061,42.05,81440.16,0.0,-0.98374,1e-05,2.82368]
[1778428961114,42.04,81440.6,0.0,-0.98376,1e-05,2.82151]
[1778428966350,42.04,81437.84,0.0,-0.9838,1e-05,2.81444]
[1778428966559,42.04,81437.84,0.0,-0.9838,1e-05,2.81444]
[1778428966607,42.04,81437.84,0.0,-0.9838,1e-05,2.81444]
[1778428966411,42.04,81436.42,0.0,-0.98383,1e-05,2.81063]
[1778428966810,42.04,81436.42,0.0,-0.98383,1e-05,2.81063]
[1778428967141,42.04,81423.11,0.0,-0.98401,1e-05,2.78249]
[1778428968148,42.04,81414.35,0.0,-0.98414,1e-05,2.764]
[1778428969155,42.03,81409.44,0.0,-0.98421,1e-05,2.75355]
[1778428971169,42.03,81405.21,0.0,-0.98427,1e-05,2.74424]
[1778428972176,42.03,81397.07,0.0,-0.98438,1e-05,2.72728]
[1778428973183,42.03,81393.86,0.0,-0.98442,1e-05,2.72046]
[1778428974190,42.03,81390.38,0.0,-0.98447,1e-05,2.71311]
[1778428977443,42.03,81390.34,0.0,-0.98447,1e-05,2.71255]
[1778428977559,42.03,81390.34,0.0,-0.98447,1e-05,2.71255]
[1778428977660,42.03,81390.67,0.0,-0.98447,1e-05,2.71322]
[1778428977738,42.03,81390.67,0.0,-0.98447,1e-05,2.71322]
[1778428977816,42.03,81390.67,0.0,-0.98447,1e-05,2.71322]
[1778428978218,42.03,81396.52,0.0,-0.98439,1e-05,2.72515]
[1778428980232,42.03,81392.54,0.0,-0.98445,1e-05,2.7165]
[1778428982184,42.03,81395.36,0.0,-0.98441,1e-05,2.72201]
[1778428982308,42.03,81395.36,0.0,-0.98441,1e-05,2.72201]
[1778428982416,42.03,81395.36,0.0,-0.98441,1e-05,2.72201]
[1778428982560,42.03,81395.36,0.0,-0.98441,1e-05,2.72201]
[1778428982661,42.02,81398.84,0.0,-0.98437,1e-05,2.72886]
[1778428985629,42.02,81401.19,0.0,-0.98434,1e-05,2.73314]
[1778428985658,42.02,81402.23,0.0,-0.98433,1e-05,2.735]
[1778428985811,42.02,81402.23,0.0,-0.98433,1e-05,2.735]
[1778428990302,42.02,81398.74,0.0,-0.98438,1e-05,2.72647]
[1778428992316,42.02,81404.2,0.0,-0.98431,1e-05,2.73712]
[1778428992953,42.02,81404.2,0.0,-0.98431,1e-05,2.73712]
[1778428993061,42.02,81404.2,0.0,-0.98431,1e-05,2.73712]
[1778428993545,42.02,81404.2,0.0,-0.98431,1e-05,2.73712]
[1778428993558,42.02,81404.2,0.0,-0.98431,1e-05,2.73712]
[1778428993596,42.01,81406.03,0.0,-0.98429,1e-05,2.74058]
[1778428999365,42.01,81409.01,0.0,-0.98426,1e-05,2.7449]
[1778429004401,42.0,81409.28,0.0,-0.98427,1e-05,2.74392]
[1778429009323,42.0,81408.37,0.0,-0.98429,1e-05,2.74145]
[1778429009561,42.0,81408.37,0.0,-0.98429,1e-05,2.74145]
[1778429009641,42.0,81408.37,0.0,-0.98429,1e-05,2.74145]
[1778429009662,42.0,81407.58,0.0,-0.9843,1e-05,2.73983]
[1778429009810,42.0,81407.58,0.0,-0.9843,1e-05,2.73983]
[1778429015478,42.0,81402.95,0.0,-0.98437,1e-05,2.72801]
[1778429016394,42.0,81402.95,0.0,-0.98437,1e-05,2.72801]
[1778429016560,42.0,81402.95,0.0,-0.98437,1e-05,2.72801]
[1778429016575,42.0,81402.95,0.0,-0.98437,1e-05,2.72801]
[1778429016651,42.0,81402.59,0.0,-0.98438,1e-05,2.72728]
[1778429016810,42.0,81402.59,0.0,-0.98438,1e-05,2.72728]
[1778429018499,42.0,81398.46,0.0,-0.98443,1e-05,2.71854]
[1778429022309,42.0,81396.68,0.0,-0.98446,1e-05,2.71436]
[1778429022486,42.0,81396.68,0.0,-0.98446,1e-05,2.71436]
[1778429022559,42.0,81396.68,0.0,-0.98446,1e-05,2.71436]
[1778429022587,42.0,81395.4,0.0,-0.98448,1e-05,2.71149]
[1778429025548,41.99,81398.85,0.0,-0.98444,1e-05,2.71773]
[1778429027145,41.99,81400.26,0.0,-0.98442,1e-05,2.72033]
[1778429027309,41.99,81400.26,0.0,-0.98442,1e-05,2.72033]
[1778429027562,41.99,81401.45,0.0,-0.98441,1e-05,2.72249]
[1778429027815,41.99,81401.45,0.0,-0.98441,1e-05,2.72249]
[1778429028063,41.99,81401.45,0.0,-0.98441,1e-05,2.72249]
[1778429033279,41.99,81402.61,0.0,-0.9844,1e-05,2.7235]
[1778429033308,41.99,81402.61,0.0,-0.9844,1e-05,2.7235]
[1778429033455,41.99,81402.61,0.0,-0.9844,1e-05,2.7235]
[1778429033558,41.99,81402.61,0.0,-0.9844,1e-05,2.7235]
[1778429033604,41.99,81402.01,0.0,-0.98441,1e-05,2.72199]
[1778429038639,41.98,81401.78,0.0,-0.98442,1e-05,2.72014]
[1778429042063,41.98,81402.21,0.0,-0.98442,1e-05,2.72021]
[1778429042309,41.98,81402.21,0.0,-0.98442,1e-05,2.72021]
[1778429042424,41.98,81402.21,0.0,-0.98442,1e-05,2.72021]
[1778429042564,41.98,81402.21,0.0,-0.98442,1e-05,2.72021]
[1778429042667,41.98,81400.26,0.0,-0.98445,1e-05,2.71596]
[1778429047183,41.98,81397.69,0.0,-0.98449,1e-05,2.70969]
[1778429047318,41.98,81397.69,0.0,-0.98449,1e-05,2.70969]
[1778429052737,41.97,81395.48,0.0,-0.98453,1e-05,2.70373]
[1778429053327,41.97,81395.48,0.0,-0.98453,1e-05,2.70373]
[1778429053562,41.97,81395.48,0.0,-0.98453,1e-05,2.70373]
[1778429053687,41.97,81395.48,0.0,-0.98453,1e-05,2.70373]
[1778429053637,41.97,81395.48,0.0,-0.98453,1e-05,2.70349]
[1778429053810,41.97,81395.48,0.0,-0.98453,1e-05,2.70349]
[1778429059786,41.97,81394.39,0.0,-0.98456,1e-05,2.69993]
[1778429060793,41.97,81397.86,0.0,-0.98451,1e-05,2.70699]
[1778429061918,41.97,81397.86,0.0,-0.98451,1e-05,2.70699]
[1778429062063,41.97,81397.86,0.0,-0.98451,1e-05,2.70699]
[1778429062385,41.97,81397.86,0.0,-0.98451,1e-05,2.70699]
[1778429062558,41.97,81397.86,0.0,-0.98451,1e-05,2.70699]
[1778429062596,41.97,81397.58,0.0,-0.98451,1e-05,2.70642]
[1778429067849,41.97,81395.51,0.0,-0.98454,1e-05,2.70221]
[1778429069988,41.97,81394.74,0.0,-0.98455,1e-05,2.70065]
[1778429070061,41.97,81394.74,0.0,-0.98455,1e-05,2.70065]
[1778429070296,41.97,81394.74,0.0,-0.98455,1e-05,2.70065]
[1778429070311,41.97,81394.74,0.0,-0.98455,1e-05,2.70065]
[1778429070397,41.97,81394.6,0.0,-0.98456,1e-05,2.70015]
[1778429075904,41.96,81392.42,0.0,-0.9846,1e-05,2.69349]
[1778429076911,41.96,81386.37,0.0,-0.98468,1e-05,2.68125]
[1778429078292,41.96,81386.37,0.0,-0.98468,1e-05,2.68125]
[1778429078309,41.96,81386.37,0.0,-0.98468,1e-05,2.68125]
[1778429078634,41.96,81386.37,0.0,-0.98468,1e-05,2.68125]
[1778429078731,41.96,81384.83,0.0,-0.9847,1e-05,2.67814]
[1778429078812,41.96,81384.83,0.0,-0.9847,1e-05,2.67814]
[1778429081950,41.96,81375.18,0.0,-0.98483,1e-05,2.65872]
[1778429083960,41.96,81379.95,0.0,-0.98476,1e-05,2.66831]
[1778429085205,41.96,81379.95,0.0,-0.98476,1e-05,2.66831]
[1778429085485,41.96,81379.95,0.0,-0.98476,1e-05,2.66831]
[1778429085543,41.96,81381.06,0.0,-0.98475,1e-05,2.67054]
[1778429085842,41.96,81381.06,0.0,-0.98475,1e-05,2.67054]
[1778429086057,41.96,81381.06,0.0,-0.98475,1e-05,2.67054]
[1778429090740,41.96,81377.56,0.0,-0.98479,1e-05,2.6635]
[1778429090809,41.96,81378.04,0.0,-0.98479,1e-05,2.66447]
[1778429090857,41.96,81378.04,0.0,-0.98479,1e-05,2.66447]
[1778429091073,41.96,81378.04,0.0,-0.98479,1e-05,2.66447]
[1778429091135,41.96,81379.89,0.0,-0.98476,1e-05,2.66819]
[1778429094619,41.96,81380.32,0.0,-0.98476,1e-05,2.66905]
[1778429094662,41.96,81383.71,0.0,-0.98471,1e-05,2.67588]
[1778429094808,41.96,81383.71,0.0,-0.98471,1e-05,2.67588]
[1778429097052,41.96,81393.22,0.0,-0.98459,1e-05,2.69495]
[1778429098060,41.96,81398.34,0.0,-0.98452,1e-05,2.70518]
[1778429099214,41.96,81398.34,0.0,-0.98452,1e-05,2.70518]
[1778429099309,41.96,81398.34,0.0,-0.98452,1e-05,2.70518]
[1778429099310,41.96,81403.22,0.0,-0.98446,1e-05,2.71471]
[1778429100245,41.96,81403.22,0.0,-0.98446,1e-05,2.71471]
[1778429100311,41.96,81403.22,0.0,-0.98446,1e-05,2.71471]
[1778429100327,41.96,81406.39,0.0,-0.98442,1e-05,2.72095]
[1778429106117,41.96,81407.16,0.0,-0.98442,1e-05,2.72102]
[1778429109138,41.95,81403.55,0.0,-0.98447,1e-05,2.71289]
[1778429110380,41.95,81403.55,0.0,-0.98447,1e-05,2.71289]
[1778429110560,41.95,81403.55,0.0,-0.98447,1e-05,2.71289]
[1778429110779,41.95,81403.55,0.0,-0.98447,1e-05,2.71289]
[1778429110601,41.95,81402.27,0.0,-0.98449,1e-05,2.71004]
[1778429110809,41.95,81402.27,0.0,-0.98449,1e-05,2.71004]
[1778429115180,41.95,81397.98,0.0,-0.98455,1e-05,2.70012]
[1778429116187,41.95,81393.62,0.0,-0.98461,1e-05,2.69105]
[1778429117472,41.95,81393.62,0.0,-0.98461,1e-05,2.69105]
[1778429117559,41.95,81393.62,0.0,-0.98461,1e-05,2.69105]
[1778429117675,41.95,81393.38,0.0,-0.98462,1e-05,2.69036]
[1778429117942,41.95,81393.38,0.0,-0.98462,1e-05,2.69036]
[1778429118037,41.95,81393.38,0.0,-0.98462,1e-05,2.69036]
[1778429118201,41.95,81393.25,0.0,-0.98462,1e-05,2.68989]
[1778429121222,41.95,81390.24,0.0,-0.98467,1e-05,2.68321]
[1778429122006,41.95,81390.24,0.0,-0.98467,1e-05,2.68321]
[1778429122229,41.94,81390.12,0.0,-0.98467,1e-05,2.68278]
[1778429126258,41.94,81385.9,0.0,-0.98473,1e-05,2.67352]
[1778429129404,41.94,81384.35,0.0,-0.98475,1e-05,2.67006]
[1778429129559,41.94,81384.35,0.0,-0.98475,1e-05,2.67006]
[1778429129607,41.94,81387.39,0.0,-0.98471,1e-05,2.67602]
[1778429131723,41.94,81387.53,0.0,-0.98471,1e-05,2.67613]
[1778429131809,41.94,81387.53,0.0,-0.98471,1e-05,2.67613]
[1778429131767,41.94,81384.62,0.0,-0.98476,1e-05,2.66809]
[1778429132300,41.94,81384.33,0.0,-0.98477,1e-05,2.66734]
[1778429134812,41.94,81384.05,0.0,-0.98477,1e-05,2.66662]
[1778429135064,41.94,81383.44,0.0,-0.98478,1e-05,2.66523]
[1778429140358,41.93,81373.74,0.0,-0.98491,1e-05,2.64489]
[1778429141364,41.93,81367.92,0.0,-0.98499,1e-05,2.63316]
[1778429142892,41.93,81366.06,0.0,-0.98502,1e-05,2.62936]
[1778429143059,41.93,81366.06,0.0,-0.98502,1e-05,2.62936]
[1778429143806,41.93,81366.06,0.0,-0.98502,1e-05,2.62936]
[1778429143378,41.93,81365.73,0.0,-0.98502,1e-05,2.62862]
[1778429144062,41.93,81365.73,0.0,-0.98502,1e-05,2.62862]
[1778429149420,41.93,81364.12,0.0,-0.98504,1e-05,2.62496]
[1778429150427,41.93,81359.88,0.0,-0.9851,1e-05,2.61648]
[1778429151310,41.93,81359.88,0.0,-0.9851,1e-05,2.61648]
[1778429151559,41.93,81359.88,0.0,-0.9851,1e-05,2.61648]
[1778429151595,41.93,81355.55,0.0,-0.98516,1e-05,2.60785]
[1778429152008,41.93,81355.55,0.0,-0.98516,1e-05,2.60785]
[1778429152065,41.93,81355.55,0.0,-0.98516,1e-05,2.60785]
[1778429156288,41.93,81356.97,0.0,-0.98514,1e-05,2.61011]
[1778429156308,41.93,81356.97,0.0,-0.98514,1e-05,2.61011]
[1778429156469,41.93,81365.21,0.0,-0.98504,1e-05,2.62632]
[1778429156991,41.93,81365.21,0.0,-0.98504,1e-05,2.62632]
[1778429157058,41.93,81365.21,0.0,-0.98504,1e-05,2.62632]
[1778429157476,41.93,81366.04,0.0,-0.98503,1e-05,2.6278]
[1778429162592,41.93,81365.23,0.0,-0.98504,1e-05,2.62549]
[1778429168186,41.92,81365.25,0.0,-0.98505,1e-05,2.62443]
[1778429168309,41.92,81365.25,0.0,-0.98505,1e-05,2.62443]
[1778429168689,41.92,81369.05,0.0,-0.985,1e-05,2.6318]
[1778429169262,41.92,81369.05,0.0,-0.985,1e-05,2.6318]
[1778429169308,41.92,81369.05,0.0,-0.985,1e-05,2.6318]
[1778429172581,41.92,81374.68,0.0,-0.98493,1e-05,2.64219]
[1778429174462,41.92,81376.49,0.0,-0.98491,1e-05,2.64559]
[1778429174558,41.92,81376.49,0.0,-0.98491,1e-05,2.64559]
[1778429174824,41.92,81376.49,0.0,-0.98491,1e-05,2.64559]
[1778429174595,41.92,81376.85,0.0,-0.98491,1e-05,2.64607]
[1778429175061,41.92,81376.85,0.0,-0.98491,1e-05,2.64607]
[1778429180637,41.91,81377.28,0.0,-0.98491,1e-05,2.64551]
[1778429184247,41.91,81375.9,0.0,-0.98493,1e-05,2.64204]
[1778429184307,41.91,81375.9,0.0,-0.98493,1e-05,2.64204]
[1778429184607,41.91,81375.9,0.0,-0.98493,1e-05,2.64204]
[1778429184809,41.91,81375.9,0.0,-0.98493,1e-05,2.64204]
[1778429184665,41.91,81375.83,0.0,-0.98494,1e-05,2.64167]
[1778429186679,41.91,81381.07,0.0,-0.98487,1e-05,2.6517]
[1778429187686,41.91,81383.49,0.0,-0.98484,1e-05,2.6563]
[1778429190277,41.91,81383.25,0.0,-0.98485,1e-05,2.65531]
[1778429190307,41.91,81383.25,0.0,-0.98485,1e-05,2.65531]
[1778429190546,41.91,81383.25,0.0,-0.98485,1e-05,2.65531]
[1778429190560,41.91,81383.25,0.0,-0.98485,1e-05,2.65531]
[1778429190707,41.91,81383.24,0.0,-0.98485,1e-05,2.65504]
[1778429195742,41.9,81381.59,0.0,-0.98489,1e-05,2.6485]
[1778429196749,41.9,81388.49,0.0,-0.9848,1e-05,2.66211]
[1778429197293,41.9,81388.49,0.0,-0.9848,1e-05,2.66211]
[1778429197309,41.9,81388.49,0.0,-0.9848,1e-05,2.66211]
[1778429197756,41.9,81391.99,0.0,-0.98476,1e-05,2.6689]
[1778429198250,41.9,81391.99,0.0,-0.98476,1e-05,2.6689]
[1778429198308,41.9,81391.99,0.0,-0.98476,1e-05,2.6689]
[1778429202637,41.9,81393.99,0.0,-0.98474,1e-05,2.67181]
[1778429202812,41.9,81393.99,0.0,-0.98474,1e-05,2.67181]
[1778429202738,41.9,81393.99,0.0,-0.98474,1e-05,2.67153]
[1778429203798,41.89,81393.35,0.0,-0.98475,1e-05,2.66996]
[1778429205812,41.89,81400.01,0.0,-0.98467,1e-05,2.68286]
[1778429206199,41.89,81400.01,0.0,-0.98467,1e-05,2.68286]
[1778429206308,41.89,81400.01,0.0,-0.98467,1e-05,2.68286]
[1778429208833,41.89,81405.23,0.0,-0.9846,1e-05,2.69253]
[1778429210116,41.89,81406.72,0.0,-0.98458,1e-05,2.69523]
[1778429210308,41.89,81406.72,0.0,-0.98458,1e-05,2.69523]
[1778429210675,41.89,81406.72,0.0,-0.98458,1e-05,2.69523]
[1778429210809,41.89,81406.72,0.0,-0.98458,1e-05,2.69523]
[1778429210847,41.89,81406.57,0.0,-0.98459,1e-05,2.69459]
[1778429215882,41.88,81405.47,0.0,-0.98461,1e-05,2.69072]
[1778429216258,41.88,81405.47,0.0,-0.98461,1e-05,2.69072]
[1778429216309,41.88,81405.47,0.0,-0.98461,1e-05,2.69072]
[1778429217886,41.88,81406.33,0.0,-0.98461,1e-05,2.69214]
[1778429217896,41.88,81404.59,0.0,-0.98463,1e-05,2.68827]
[1778429218058,41.88,81404.59,0.0,-0.98463,1e-05,2.68827]
[1778429218578,41.88,81404.59,0.0,-0.98463,1e-05,2.68794]
[1778429219515,41.88,81404.59,0.0,-0.98463,1e-05,2.68794]
[1778429219557,41.88,81404.59,0.0,-0.98463,1e-05,2.68794]
[1778429225556,41.87,81402.05,0.0,-0.98468,1e-05,2.6812]
[1778429225808,41.87,81402.05,0.0,-0.98468,1e-05,2.6812]
[1778429225909,41.87,81401.34,0.0,-0.98469,1e-05,2.67913]
[1778429226517,41.87,81401.34,0.0,-0.98469,1e-05,2.67913]
[1778429226558,41.87,81401.34,0.0,-0.98469,1e-05,2.67913]
[1778429228973,41.87,81398.03,0.0,-0.98474,1e-05,2.67152]
[1778429230718,41.87,81398.03,0.0,-0.98474,1e-05,2.67152]
[1778429230809,41.87,81398.03,0.0,-0.98474,1e-05,2.67152]
[1778429230987,41.87,81393.34,0.0,-0.98481,1e-05,2.66148]
[1778429232160,41.87,81393.34,0.0,-0.98481,1e-05,2.66148]
[1778429232224,41.87,81393.34,0.0,-0.98481,1e-05,2.66148]
[1778429232259,41.86,81393.13,0.0,-0.98481,1e-05,2.6605]
[1778429233543,41.86,81393.13,0.0,-0.98481,1e-05,2.6605]
[1778429233561,41.86,81393.13,0.0,-0.98481,1e-05,2.6605]
[1778429233591,41.86,81391.0,0.0,-0.98484,1e-05,2.65595]
[1778429234008,41.86,81388.48,0.0,-0.98488,1e-05,2.65089]
[1778429235015,41.86,81386.02,0.0,-0.98491,1e-05,2.6457]
[1778429237029,41.86,81383.85,0.0,-0.98494,1e-05,2.64087]
[1778429239043,41.86,81385.68,0.0,-0.98492,1e-05,2.64407]
[1778429244078,41.86,81385.73,0.0,-0.98493,1e-05,2.643]
[1778429249113,41.85,81385.76,0.0,-0.98493,1e-05,2.64192]
[1778429254148,41.85,81385.75,0.0,-0.98495,1e-05,2.63881]
[1778429259327,41.85,81384.57,0.0,-0.98497,1e-05,2.63561]
[1778429260059,41.84,81384.82,0.0,-0.98497,1e-05,2.6357]
[1778429260257,41.84,81384.82,0.0,-0.98497,1e-05,2.6357]
[1778429260309,41.84,81384.82,0.0,-0.98497,1e-05,2.6357]
[1778429260358,41.84,81384.64,0.0,-0.98498,1e-05,2.63514]
[1778429268258,41.84,81383.73,0.0,-0.98499,1e-05,2.63291]
[1778429268313,41.84,81383.73,0.0,-0.98499,1e-05,2.63291]
[1778429272064,41.84,81384.81,0.0,-0.98499,1e-05,2.63329]
[1778429272305,41.84,81384.81,0.0,-0.98499,1e-05,2.63329]
[1778429272558,41.84,81384.81,0.0,-0.98499,1e-05,2.63329]
[1778429272645,41.84,81389.1,0.0,-0.98493,1e-05,2.64168]
[1778429273282,41.83,81391.92,0.0,-0.9849,1e-05,2.64712]
[1778429276320,41.83,81392.33,0.0,-0.9849,1e-05,2.64749]
[1778429276559,41.83,81392.33,0.0,-0.9849,1e-05,2.64749]
[1778429276660,41.83,81397.08,0.0,-0.98484,1e-05,2.65681]
[1778429277310,41.83,81401.06,0.0,-0.98478,1e-05,2.66458]
[1778429282251,41.83,81399.54,0.0,-0.98481,1e-05,2.66046]
[1778429282309,41.83,81399.54,0.0,-0.98481,1e-05,2.66046]
[1778429282509,41.83,81399.54,0.0,-0.98481,1e-05,2.66046]
[1778429282556,41.83,81399.54,0.0,-0.98481,1e-05,2.66046]
[1778429282614,41.83,81396.85,0.0,-0.98485,1e-05,2.65479]
[1778429287385,41.83,81395.29,0.0,-0.98487,1e-05,2.65093]
[1778429287486,41.82,81392.79,0.0,-0.98491,1e-05,2.64543]
[1778429287993,41.82,81392.79,0.0,-0.98491,1e-05,2.64543]
[1778429288061,41.82,81392.79,0.0,-0.98491,1e-05,2.64543]
[1778429288387,41.82,81389.8,0.0,-0.98495,1e-05,2.6392]
[1778429290060,41.82,81388.41,0.0,-0.98497,1e-05,2.6362]
[1778429290401,41.82,81388.03,0.0,-0.98498,1e-05,2.63522]
[1778429295445,41.82,81387.9,0.0,-0.98498,1e-05,2.63412]
[1778429295564,41.82,81387.9,0.0,-0.98498,1e-05,2.63412]
[1778429301479,41.81,81387.34,0.0,-0.985,1e-05,2.63159]
[1778429306514,41.81,81387.43,0.0,-0.98501,1e-05,2.63081]
[1778429311963,41.81,81388.72,0.0,-0.98499,1e-05,2.63263]
[1778429312059,41.81,81389.62,0.0,-0.98499,1e-05,2.63225]
[1778429313563,41.81,81389.33,0.0,-0.985,1e-05,2.63129]
[1778429316797,41.81,81389.29,0.0,-0.985,1e-05,2.63084]
[1778429316808,41.81,81389.29,0.0,-0.985,1e-05,2.63084]
[1778429316898,41.8,81389.03,0.0,-0.98501,1e-05,2.63013]
[1778429321560,41.8,81387.32,0.0,-0.98504,1e-05,2.62601]
[1778429321808,41.8,81387.32,0.0,-0.98504,1e-05,2.62601]
[1778429324792,41.8,81385.99,0.0,-0.98506,1e-05,2.62284]
[1778429324811,41.8,81385.99,0.0,-0.98506,1e-05,2.62284]
[1778429324893,41.8,81388.88,0.0,-0.98502,1e-05,2.62844]
[1778429331689,41.8,81390.35,0.0,-0.98501,1e-05,2.63015]
[1778429332533,41.8,81390.35,0.0,-0.98501,1e-05,2.63015]
[1778429332559,41.8,81390.35,0.0,-0.98501,1e-05,2.63015]
[1778429336008,41.79,81394.58,0.0,-0.98496,1e-05,2.63805]
[1778429335718,41.79,81398.18,0.0,-0.98491,1e-05,2.64507]
[1778429336062,41.79,81398.18,0.0,-0.98491,1e-05,2.64507]
[1778429336725,41.79,81399.38,0.0,-0.9849,1e-05,2.64727]
[1778429338325,41.79,81399.85,0.0,-0.98489,1e-05,2.648]
[1778429338558,41.79,81399.85,0.0,-0.98489,1e-05,2.648]
[1778429341760,41.79,81404.51,0.0,-0.98484,1e-05,2.65647]
[1778429342797,41.79,81404.51,0.0,-0.98484,1e-05,2.65647]
[1778429342809,41.79,81404.51,0.0,-0.98484,1e-05,2.65647]
[1778429345348,41.79,81410.3,0.0,-0.98477,1e-05,2.66738]
[1778429345559,41.79,81410.3,0.0,-0.98477,1e-05,2.66738]
[1778429345649,41.79,81410.3,0.0,-0.98477,1e-05,2.66712]
[1778429351830,41.78,81413.25,0.0,-0.98474,1e-05,2.67167]
[1778429353237,41.78,81413.91,0.0,-0.98473,1e-05,2.67283]
[1778429353308,41.78,81413.91,0.0,-0.98473,1e-05,2.67283]
[1778429358879,41.78,81413.76,0.0,-0.98474,1e-05,2.67141]
[1778429359493,41.78,81413.76,0.0,-0.98474,1e-05,2.67141]
[1778429359558,41.78,81413.76,0.0,-0.98474,1e-05,2.67141]
[1778429359676,41.78,81413.76,0.0,-0.98474,1e-05,2.67141]
[1778429359810,41.78,81413.76,0.0,-0.98474,1e-05,2.67141]
[1778429359886,41.78,81413.76,0.0,-0.98474,1e-05,2.67122]
[1778429365928,41.77,81414.23,0.0,-0.98474,1e-05,2.67107]
[1778429367942,41.77,81419.75,0.0,-0.98467,1e-05,2.68188]
[1778429368166,41.77,81419.75,0.0,-0.98467,1e-05,2.68188]
[1778429368309,41.77,81419.75,0.0,-0.98467,1e-05,2.68188]
[1778429371970,41.77,81430.61,0.0,-0.98454,1e-05,2.70113]
[1778429372977,41.77,81437.83,0.0,-0.98445,1e-05,2.71566]
[1778429373272,41.77,81437.83,0.0,-0.98445,1e-05,2.71566]
[1778429373308,41.77,81437.83,0.0,-0.98445,1e-05,2.71566]
[1778429376728,41.77,81437.48,0.0,-0.98446,1e-05,2.71419]
[1778429376813,41.77,81437.48,0.0,-0.98446,1e-05,2.71419]
[1778429377006,41.76,81437.56,0.0,-0.98446,1e-05,2.7141]
[1778429382041,41.76,81437.98,0.0,-0.98446,1e-05,2.7137]
[1778429387076,41.76,81438.77,0.0,-0.98446,1e-05,2.71404]
[1778429394835,41.75,81438.7,0.0,-0.98447,1e-05,2.71287]
[1778429395059,41.75,81438.7,0.0,-0.98447,1e-05,2.71287]
[1778429395071,41.75,81445.1,0.0,-0.98439,1e-05,2.72499]
[1778429395132,41.75,81449.86,0.0,-0.98432,1e-05,2.73479]
[1778429400167,41.74,81450.66,0.0,-0.98432,1e-05,2.73501]
[1778429405064,41.74,81451.12,0.0,-0.98432,1e-05,2.7351]
[1778429405308,41.74,81451.26,0.0,-0.98432,1e-05,2.73481]
[1778429410740,41.74,81449.38,0.0,-0.98436,1e-05,2.72979]
[1778429410808,41.74,81449.38,0.0,-0.98436,1e-05,2.72979]
[1778429410841,41.73,81449.72,0.0,-0.98436,1e-05,2.72993]
[1778429415275,41.73,81453.57,0.0,-0.98431,1e-05,2.73676]
[1778429420310,41.73,81453.67,0.0,-0.98432,1e-05,2.73553]
[1778429425345,41.72,81454.03,0.0,-0.98432,1e-05,2.73483]
[1778429430380,41.72,81454.0,0.0,-0.98433,1e-05,2.73333]
[1778429435415,41.71,81456.62,0.0,-0.98432,1e-05,2.73528]
[1778429440450,41.71,81459.14,0.0,-0.9843,1e-05,2.73874]
[1778429445485,41.7,81458.14,0.0,-0.98432,1e-05,2.73519]
[1778429450520,41.7,81458.35,0.0,-0.98433,1e-05,2.73415]
[1778429457621,41.69,81458.71,0.0,-0.98433,1e-05,2.7337]
[1778429462058,41.69,81459.37,0.0,-0.98433,1e-05,2.73327]
[1778429467642,41.68,81465.68,0.0,-0.98426,1e-05,2.74416]
[1778429468651,41.67,81470.42,0.0,-0.98422,1e-05,2.75071]
[1778429471820,41.65,81472.2,0.0,-0.98424,1e-05,2.74771]
[1778429472065,41.65,81472.2,0.0,-0.98424,1e-05,2.74771]
[1778429472046,41.64,81472.42,0.0,-0.98426,1e-05,2.74488]
[1778429475569,41.63,81472.36,0.0,-0.98428,1e-05,2.74091]
[1778429475697,41.62,81477.08,0.0,-0.98422,1e-05,2.75039]
[1778429479725,41.58,81479.54,0.0,-0.98428,1e-05,2.74152]
[1778429484761,41.57,81479.94,0.0,-0.98429,1e-05,2.74062]
[1778429489121,41.57,81481.14,0.0,-0.98428,1e-05,2.74207]
[1778429492063,41.55,81483.5,0.0,-0.98429,1e-05,2.74001]
[1778429494059,41.55,81483.5,0.0,-0.98431,1e-05,2.73728]
[1778429494160,41.54,81482.66,0.0,-0.98433,1e-05,2.73486]
[1778429494309,41.54,81482.66,0.0,-0.98433,1e-05,2.73486]
[1778429499866,41.54,81486.32,0.0,-0.98429,1e-05,2.74046]
[1778429504061,41.53,81486.42,0.0,-0.98429,1e-05,2.73974]
[1778429509936,41.53,81486.6,0.0,-0.98431,1e-05,2.73793]
[1778429515979,41.52,81486.78,0.0,-0.98432,1e-05,2.73633]
[1778429521019,41.52,81484.18,0.0,-0.98436,1e-05,2.72934]
[1778429524503,41.51,81483.79,0.0,-0.98437,1e-05,2.72761]
[1778429524552,41.51,81483.79,0.0,-0.98437,1e-05,2.72761]
[1778429524557,41.51,81483.79,0.0,-0.98437,1e-05,2.72761]
[1778429524588,41.51,81483.79,0.0,-0.98438,1e-05,2.72731]
[1778429526455,41.51,81483.79,0.0,-0.98438,1e-05,2.72731]
[1778429532098,41.51,81483.8,0.0,-0.98439,1e-05,2.72531]
[1778429536661,41.5,81483.34,0.0,-0.9844,1e-05,2.72358]
[1778429536796,41.5,81483.34,0.0,-0.9844,1e-05,2.72358]
[1778429536807,41.5,81483.34,0.0,-0.9844,1e-05,2.72358]
[1778429536897,41.5,81483.34,0.0,-0.9844,1e-05,2.72307]
[1778429542169,41.5,81479.76,0.0,-0.98446,1e-05,2.71435]
[1778429545381,41.49,81479.07,0.0,-0.98448,1e-05,2.71211]
[1778429545456,41.49,81479.07,0.0,-0.98448,1e-05,2.71211]
[1778429545560,41.49,81479.07,0.0,-0.98448,1e-05,2.71211]
[1778429545662,41.49,81479.07,0.0,-0.98448,1e-05,2.71188]
[1778429551232,41.49,81478.08,0.0,-0.98451,1e-05,2.70647]
[1778429556267,41.48,81478.24,0.0,-0.98452,1e-05,2.70551]
[1778429560867,41.48,81481.66,0.0,-0.98448,1e-05,2.71177]
[1778429561059,41.48,81481.66,0.0,-0.98448,1e-05,2.71177]
[1778429561161,41.48,81481.59,0.0,-0.98448,1e-05,2.71108]
[1778429566338,41.48,81472.82,0.0,-0.98461,1e-05,2.69193]
[1778429567345,41.48,81466.84,0.0,-0.98469,1e-05,2.6795]
[1778429569359,41.48,81465.38,0.0,-0.98471,1e-05,2.67617]
[1778429570813,41.48,81465.38,0.0,-0.98471,1e-05,2.67617]
[1778429570918,41.48,81465.38,0.0,-0.98471,1e-05,2.67617]
[1778429571067,41.48,81465.38,0.0,-0.98471,1e-05,2.67617]
[1778429571168,41.47,81463.65,0.0,-0.98474,1e-05,2.67232]
[1778429576408,41.47,81462.68,0.0,-0.98475,1e-05,2.66942]
[1778429581443,41.47,81462.4,0.0,-0.98476,1e-05,2.66795]
[1778429584464,41.47,81458.94,0.0,-0.98481,1e-05,2.6604]
[1778429586970,41.47,81459.0,0.0,-0.98481,1e-05,2.66037]
[1778429587058,41.47,81459.0,0.0,-0.98481,1e-05,2.66037]
[1778429587103,41.47,81459.0,0.0,-0.98481,1e-05,2.66037]
[1778429587193,41.46,81458.15,0.0,-0.98483,1e-05,2.65833]
[1778429587309,41.46,81458.15,0.0,-0.98483,1e-05,2.65833]
[1778429589499,41.46,81454.38,0.0,-0.98488,1e-05,2.65038]
[1778429594535,41.46,81454.7,0.0,-0.98488,1e-05,2.65038]
[1778429597851,41.46,81454.68,0.0,-0.98488,1e-05,2.65014]
[1778429598061,41.46,81454.68,0.0,-0.98488,1e-05,2.65014]
[1778429603598,41.46,81453.97,0.0,-0.9849,1e-05,2.64799]
[1778429608633,41.46,81452.41,0.0,-0.98492,1e-05,2.64423]
[1778429610124,41.46,81452.41,0.0,-0.98492,1e-05,2.64423]
[1778429610188,41.46,81452.41,0.0,-0.98492,1e-05,2.64423]
[1778429610287,41.46,81452.48,0.0,-0.98492,1e-05,2.64428]
[1778429610320,41.46,81452.48,0.0,-0.98492,1e-05,2.64428]
[1778429612661,41.46,81446.19,0.0,-0.98501,1e-05,2.62933]
[1778429616159,41.46,81443.97,0.0,-0.98504,1e-05,2.62472]
[1778429616164,41.46,81443.97,0.0,-0.98504,1e-05,2.62472]
[1778429616309,41.46,81443.97,0.0,-0.98504,1e-05,2.62472]
[1778429616260,41.45,81444.01,0.0,-0.98504,1e-05,2.62473]
[1778429621724,41.45,81440.19,0.0,-0.9851,1e-05,2.61667]
[1778429623738,41.45,81435.69,0.0,-0.98516,1e-05,2.60754]
[1778429627074,41.45,81432.37,0.0,-0.9852,1e-05,2.60084]
[1778429627122,41.45,81432.37,0.0,-0.9852,1e-05,2.60084]
[1778429627308,41.45,81432.37,0.0,-0.9852,1e-05,2.60084]
[1778429627223,41.45,81432.67,0.0,-0.9852,1e-05,2.60141]
[1778429630787,41.45,81439.6,0.0,-0.98511,1e-05,2.61517]
[1778429632685,41.45,81439.12,0.0,-0.98511,1e-05,2.61415]
[1778429632728,41.45,81439.12,0.0,-0.98511,1e-05,2.61415]
[1778429632810,41.45,81439.12,0.0,-0.98511,1e-05,2.61415]
[1778429632894,41.45,81437.97,0.0,-0.98513,1e-05,2.6118]
[1778429639130,41.45,81435.99,0.0,-0.98516,1e-05,2.60765]
[1778429639135,41.45,81435.99,0.0,-0.98516,1e-05,2.60765]
[1778429639313,41.45,81435.99,0.0,-0.98516,1e-05,2.60765]
[1778429639231,41.45,81436.02,0.0,-0.98516,1e-05,2.60767]
[1778429644885,41.45,81437.83,0.0,-0.98513,1e-05,2.61108]
[1778429647317,41.45,81440.09,0.0,-0.9851,1e-05,2.61557]
[1778429647367,41.45,81440.19,0.0,-0.9851,1e-05,2.61572]
[1778429647560,41.45,81440.19,0.0,-0.9851,1e-05,2.61572]
[1778429647907,41.45,81440.27,0.0,-0.9851,1e-05,2.61584]
[1778429652949,41.45,81440.19,0.0,-0.98511,1e-05,2.61543]
[1778429654961,41.45,81447.17,0.0,-0.98501,1e-05,2.62935]
[1778429657354,41.45,81447.4,0.0,-0.98501,1e-05,2.62974]
[1778429657428,41.45,81447.58,0.0,-0.98501,1e-05,2.63003]
[1778429657558,41.45,81447.58,0.0,-0.98501,1e-05,2.63003]
[1778429657982,41.45,81447.16,0.0,-0.98502,1e-05,2.62912]
[1778429662010,41.45,81442.86,0.0,-0.98507,1e-05,2.62023]
[1778429664520,41.45,81442.07,0.0,-0.98509,1e-05,2.61854]
[1778429664559,41.45,81442.07,0.0,-0.98509,1e-05,2.61854]
[1778429664587,41.45,81442.07,0.0,-0.98509,1e-05,2.61854]
[1778429664808,41.45,81442.07,0.0,-0.98509,1e-05,2.61854]
[1778429665031,41.45,81441.62,0.0,-0.98509,1e-05,2.61759]
[1778429671361,41.45,81441.32,0.0,-0.9851,1e-05,2.6168]
[1778429671564,41.45,81441.25,0.0,-0.98511,1e-05,2.61457]
[1778429677115,41.45,81439.0,0.0,-0.98514,1e-05,2.60979]
[1778429680136,41.44,81435.22,0.0,-0.98519,1e-05,2.6021]
[1778429681399,41.44,81433.83,0.0,-0.98521,1e-05,2.59929]
[1778429681408,41.44,81433.83,0.0,-0.98521,1e-05,2.59929]
[1778429681558,41.44,81433.83,0.0,-0.98521,1e-05,2.59929]
[1778429683157,41.44,81433.87,0.0,-0.98521,1e-05,2.59931]
[1778429688192,41.44,81434.13,0.0,-0.98521,1e-05,2.59969]
[1778429692030,41.44,81436.23,0.0,-0.98518,1e-05,2.60379]
[1778429692059,41.44,81436.23,0.0,-0.98518,1e-05,2.60379]
[1778429692121,41.44,81436.23,0.0,-0.98518,1e-05,2.60379]
[1778429692308,41.44,81436.23,0.0,-0.98518,1e-05,2.60379]
[1778429692132,41.44,81436.23,0.0,-0.98518,1e-05,2.60375]
[1778429695241,41.44,81446.22,0.0,-0.98505,1e-05,2.62366]
[1778429696883,41.44,81448.6,0.0,-0.98502,1e-05,2.62838]
[1778429697065,41.44,81448.6,0.0,-0.98502,1e-05,2.62838]
[1778429697255,41.44,81452.64,0.0,-0.98497,1e-05,2.63645]
[1778429699269,41.44,81458.68,0.0,-0.98489,1e-05,2.64847]
[1778429700276,41.44,81464.75,0.0,-0.98481,1e-05,2.66067]
[1778429701283,41.44,81469.12,0.0,-0.98475,1e-05,2.66943]
[1778429702290,41.44,81473.17,0.0,-0.9847,1e-05,2.67755]
[1778429703533,41.44,81472.85,0.0,-0.9847,1e-05,2.67673]
[1778429703559,41.44,81472.85,0.0,-0.9847,1e-05,2.67673]
[1778429703683,41.44,81472.85,0.0,-0.9847,1e-05,2.67673]
[1778429703809,41.44,81472.85,0.0,-0.9847,1e-05,2.67673]
[1778429704304,41.44,81472.62,0.0,-0.98471,1e-05,2.6761]
[1778429709340,41.44,81472.17,0.0,-0.98472,1e-05,2.67434]
[1778429712360,41.44,81468.28,0.0,-0.98477,1e-05,2.66585]
[1778429713367,41.43,81462.13,0.0,-0.98486,1e-05,2.65318]
[1778429715381,41.43,81456.31,0.0,-0.98494,1e-05,2.6411]
[1778429715736,41.43,81456.31,0.0,-0.98494,1e-05,2.6411]
[1778429715809,41.43,81456.31,0.0,-0.98494,1e-05,2.6411]
[1778429722430,41.43,81454.41,0.0,-0.98497,1e-05,2.63642]
[1778429725451,41.43,81448.61,0.0,-0.98505,1e-05,2.62439]
[1778429726472,41.43,81448.61,0.0,-0.98505,1e-05,2.62439]
[1778429726562,41.43,81448.61,0.0,-0.98505,1e-05,2.62439]
[1778429726588,41.43,81448.61,0.0,-0.98505,1e-05,2.62439]
[1778429726810,41.43,81448.61,0.0,-0.98505,1e-05,2.62439]
[1778429726911,41.43,81447.7,0.0,-0.98506,1e-05,2.62238]
[1778429732500,41.43,81446.42,0.0,-0.98509,1e-05,2.6175]
[1778429734373,41.43,81446.42,0.0,-0.98509,1e-05,2.6175]
[1778429734558,41.43,81446.35,0.0,-0.98509,1e-05,2.61728]
[1778429738542,41.43,81440.91,0.0,-0.98516,1e-05,2.60621]
[1778429740761,41.43,81437.63,0.0,-0.98521,1e-05,2.59962]
[1778429740809,41.43,81437.63,0.0,-0.98521,1e-05,2.59962]
[1778429740881,41.43,81437.63,0.0,-0.98521,1e-05,2.59962]
[1778429741059,41.43,81437.63,0.0,-0.98521,1e-05,2.59962]
[1778429741109,41.43,81435.61,0.0,-0.98523,1e-05,2.59557]
[1778429742570,41.43,81428.27,0.0,-0.98533,1e-05,2.58096]
[1778429743577,41.43,81424.93,0.0,-0.98537,1e-05,2.57435]
[1778429744485,41.43,81424.93,0.0,-0.98537,1e-05,2.57435]
[1778429744559,41.43,81424.93,0.0,-0.98537,1e-05,2.57435]
[1778429750626,41.43,81420.11,0.0,-0.98543,1e-05,2.56505]
[1778429756668,41.43,81420.08,0.0,-0.98543,1e-05,2.56527]
[1778429761256,41.43,81419.18,0.0,-0.98544,1e-05,2.56364]
[1778429761311,41.43,81419.18,0.0,-0.98544,1e-05,2.56364]
[1778429761385,41.43,81419.18,0.0,-0.98544,1e-05,2.56364]
[1778429761412,41.43,81419.22,0.0,-0.98544,1e-05,2.56383]
[1778429761565,41.43,81419.22,0.0,-0.98544,1e-05,2.56383]
[1778429763717,41.43,81415.82,0.0,-0.98548,1e-05,2.55722]
[1778429765127,41.43,81415.82,0.0,-0.98548,1e-05,2.55722]
[1778429765309,41.43,81415.82,0.0,-0.98548,1e-05,2.55722]
[1778429770766,41.43,81412.4,0.0,-0.98552,1e-05,2.55095]
[1778429775466,41.43,81412.32,0.0,-0.98552,1e-05,2.55099]
[1778429775560,41.43,81410.74,0.0,-0.98554,1e-05,2.54802]
[1778429775577,41.43,81410.74,0.0,-0.98554,1e-05,2.54802]
[1778429775812,41.43,81410.74,0.0,-0.98554,1e-05,2.54802]
[1778429775912,41.43,81410.17,0.0,-0.98555,1e-05,2.54696]
[1778429777815,41.43,81399.39,0.0,-0.98568,1e-05,2.52598]
[1778429778822,41.43,81392.36,0.0,-0.98577,1e-05,2.51238]
[1778429779829,41.43,81398.92,0.0,-0.98569,1e-05,2.52529]
[1778429781107,41.43,81398.92,0.0,-0.98569,1e-05,2.52529]
[1778429781308,41.43,81398.92,0.0,-0.98569,1e-05,2.52529]
[1778429781350,41.43,81403.14,0.0,-0.98563,1e-05,2.53364]
[1778429784959,41.44,81403.18,0.0,-0.98563,1e-05,2.534]
[1778429785060,41.44,81403.18,0.0,-0.98563,1e-05,2.534]
[1778429785134,41.44,81404.03,0.0,-0.98562,1e-05,2.53576]
[1778429791913,41.44,81403.78,0.0,-0.98563,1e-05,2.53396]
[1778429796948,41.44,81403.2,0.0,-0.98563,1e-05,2.5333]
[1778429799645,41.44,81402.58,0.0,-0.98564,1e-05,2.53229]
[1778429799810,41.44,81402.58,0.0,-0.98564,1e-05,2.53229]
[1778429805007,41.44,81404.19,0.0,-0.98562,1e-05,2.53601]
[1778429810039,41.44,81403.8,0.0,-0.98562,1e-05,2.53568]
[1778429814067,41.44,81398.97,0.0,-0.98568,1e-05,2.5266]
[1778429814599,41.44,81398.97,0.0,-0.98568,1e-05,2.5266]
[1778429814790,41.44,81398.97,0.0,-0.98568,1e-05,2.5266]
[1778429814808,41.44,81398.97,0.0,-0.98568,1e-05,2.5266]
[1778429814910,41.45,81398.97,0.0,-0.98568,1e-05,2.52671]
[1778429820109,41.45,81397.3,0.0,-0.98569,1e-05,2.52395]
[1778429822022,41.45,81396.73,0.0,-0.9857,1e-05,2.52294]
[1778429822061,41.45,81396.73,0.0,-0.9857,1e-05,2.52294]
[1778429822237,41.45,81396.73,0.0,-0.9857,1e-05,2.52294]
[1778429822308,41.45,81396.73,0.0,-0.9857,1e-05,2.52294]
[1778429822391,41.45,81396.68,0.0,-0.9857,1e-05,2.52294]
[1778429828165,41.45,81399.95,0.0,-0.98566,1e-05,2.52992]
[1778429829100,41.45,81399.95,0.0,-0.98566,1e-05,2.52992]
[1778429829308,41.45,81399.95,0.0,-0.98566,1e-05,2.52992]
[1778429833266,41.45,81399.54,0.0,-0.98566,1e-05,2.52938]
[1778429833309,41.45,81399.54,0.0,-0.98566,1e-05,2.52938]
[1778429834634,41.45,81394.88,0.0,-0.98572,1e-05,2.52056]
[1778429834808,41.45,81394.88,0.0,-0.98572,1e-05,2.52056]
[1778429835214,41.45,81394.59,0.0,-0.98572,1e-05,2.5201]
[1778429837228,41.45,81389.96,0.0,-0.98578,1e-05,2.5113]
[1778429838832,41.45,81389.99,0.0,-0.98577,1e-05,2.51148]
[1778429839059,41.45,81389.99,0.0,-0.98577,1e-05,2.51148]
[1778429845284,41.46,81390.11,0.0,-0.98577,1e-05,2.51254]
[1778429847985,41.46,81388.85,0.0,-0.98578,1e-05,2.51034]
[1778429848064,41.46,81388.85,0.0,-0.98578,1e-05,2.51034]
[1778429848307,41.46,81388.85,0.0,-0.98578,1e-05,2.51034]
[1778429848362,41.46,81388.93,0.0,-0.98578,1e-05,2.51061]
[1778429848558,41.46,81388.93,0.0,-0.98578,1e-05,2.51061]
[1778429850319,41.46,81382.09,0.0,-0.98586,1e-05,2.4976]
[1778429851326,41.46,81375.01,0.0,-0.98596,1e-05,2.48216]
[1778429851964,41.46,81375.01,0.0,-0.98596,1e-05,2.48216]
[1778429852062,41.46,81375.01,0.0,-0.98596,1e-05,2.48216]
[1778429855262,41.46,81371.56,0.0,-0.986,1e-05,2.47604]
[1778429855309,41.46,81371.56,0.0,-0.986,1e-05,2.47604]
[1778429855354,41.46,81368.9,0.0,-0.98603,1e-05,2.47111]
[1778429856116,41.46,81368.9,0.0,-0.98603,1e-05,2.47111]
[1778429856309,41.46,81368.9,0.0,-0.98603,1e-05,2.47111]
[1778429858375,41.46,81364.59,0.0,-0.98608,1e-05,2.46343]
[1778429860212,41.46,81362.96,0.0,-0.9861,1e-05,2.46052]
[1778429860309,41.46,81362.96,0.0,-0.9861,1e-05,2.46052]
[1778429860389,41.46,81358.36,0.0,-0.98616,1e-05,2.45194]
[1778429861758,41.46,81355.93,0.0,-0.98619,1e-05,2.44754]
[1778429861808,41.46,81355.93,0.0,-0.98619,1e-05,2.44754]
[1778429864417,41.47,81350.76,0.0,-0.98624,1e-05,2.43843]
[1778429865424,41.47,81345.85,0.0,-0.9863,1e-05,2.42937]
[1778429868360,41.47,81344.06,0.0,-0.98632,1e-05,2.42653]
[1778429868559,41.47,81344.06,0.0,-0.98632,1e-05,2.42653]
[1778429868798,41.47,81343.61,0.0,-0.98632,1e-05,2.42595]
[1778429868810,41.47,81343.61,0.0,-0.98632,1e-05,2.42595]
[1778429869452,41.47,81342.46,0.0,-0.98634,1e-05,2.42406]
[1778429874487,41.48,81342.06,0.0,-0.98633,1e-05,2.42471]
[1778429875141,41.48,81342.06,0.0,-0.98633,1e-05,2.42471]
[1778429875309,41.48,81342.06,0.0,-0.98633,1e-05,2.42471]
[1778429878470,41.48,81341.47,0.0,-0.98633,1e-05,2.42445]
[1778429878559,41.48,81341.47,0.0,-0.98633,1e-05,2.42445]
[1778429878515,41.48,81340.91,0.0,-0.98634,1e-05,2.42367]
[1778429883550,41.49,81339.91,0.0,-0.98634,1e-05,2.42323]
[1778429883979,41.49,81339.91,0.0,-0.98634,1e-05,2.42323]
[1778429884060,41.49,81339.91,0.0,-0.98634,1e-05,2.42323]
[1778429885564,41.49,81343.44,0.0,-0.98629,1e-05,2.43049]
[1778429886438,41.49,81343.44,0.0,-0.98629,1e-05,2.43049]
[1778429886561,41.49,81343.44,0.0,-0.98629,1e-05,2.43049]
[1778429886571,41.49,81347.18,0.0,-0.98625,1e-05,2.43785]
[1778429888588,41.49,81344.1,0.0,-0.98628,1e-05,2.43254]
[1778429890125,41.49,81344.1,0.0,-0.98628,1e-05,2.43254]
[1778429890308,41.49,81344.1,0.0,-0.98628,1e-05,2.43254]
[1778429894295,41.49,81339.37,0.0,-0.98633,1e-05,2.42472]
[1778429894704,41.5,81337.5,0.0,-0.98635,1e-05,2.42176]
[1778429894810,41.5,81337.5,0.0,-0.98635,1e-05,2.42176]
[1778429895149,41.5,81337.5,0.0,-0.98635,1e-05,2.42176]
[1778429895310,41.5,81337.5,0.0,-0.98635,1e-05,2.42176]
[1778429895386,41.5,81333.92,0.0,-0.98639,1e-05,2.41532]
[1778429900675,41.5,81334.66,0.0,-0.98637,1e-05,2.4182]
[1778429904024,41.5,81333.93,0.0,-0.98638,1e-05,2.41742]
[1778429904059,41.5,81333.93,0.0,-0.98638,1e-05,2.41742]
[1778429908908,41.51,81336.97,0.0,-0.98633,1e-05,2.42463]
[1778429909063,41.51,81336.97,0.0,-0.98633,1e-05,2.42463]
[1778429909108,41.51,81336.86,0.0,-0.98633,1e-05,2.42499]
[1778429914459,41.51,81337.87,0.0,-0.98632,1e-05,2.42557]
[1778429914566,41.51,81337.87,0.0,-0.98632,1e-05,2.42557]
[1778429919907,41.52,81337.58,0.0,-0.98631,1e-05,2.42697]
[1778429920060,41.52,81337.58,0.0,-0.98631,1e-05,2.42697]
[1778429920478,41.52,81337.58,0.0,-0.98631,1e-05,2.42697]
[1778429920564,41.52,81337.58,0.0,-0.98631,1e-05,2.42697]
[1778429920579,41.52,81335.04,0.0,-0.98634,1e-05,2.42272]
[1778429924847,41.53,81331.16,0.0,-0.98638,1e-05,2.41656]
[1778429926938,41.53,81331.34,0.0,-0.98638,1e-05,2.41719]
[1778429927059,41.53,81331.34,0.0,-0.98638,1e-05,2.41719]
[1778429931958,41.53,81330.46,0.0,-0.98638,1e-05,2.41671]
[1778429932070,41.53,81330.46,0.0,-0.98638,1e-05,2.41671]
[1778429932135,41.53,81337.0,0.0,-0.98629,1e-05,2.42993]
[1778429933035,41.53,81337.0,0.0,-0.98629,1e-05,2.42993]
[1778429933058,41.53,81337.0,0.0,-0.98629,1e-05,2.42993]
[1778429933065,41.54,81339.65,0.0,-0.98626,1e-05,2.43522]
[1778429938944,41.54,81340.39,0.0,-0.98624,1e-05,2.43819]
[1778429941965,41.54,81345.04,0.0,-0.98618,1e-05,2.44779]
[1778429942980,41.54,81345.04,0.0,-0.98618,1e-05,2.44779]
[1778429943069,41.54,81345.04,0.0,-0.98618,1e-05,2.44779]
[1778429943116,41.54,81352.02,0.0,-0.98609,1e-05,2.46133]
[1778429944986,41.55,81352.34,0.0,-0.98609,1e-05,2.46238]
[1778429946778,41.55,81351.92,0.0,-0.98609,1e-05,2.46179]
[1778429946807,41.55,81351.92,0.0,-0.98609,1e-05,2.46179]
[1778429947000,41.55,81350.54,0.0,-0.9861,1e-05,2.45938]
[1778429948110,41.55,81350.54,0.0,-0.9861,1e-05,2.45938]
[1778429948309,41.55,81350.54,0.0,-0.9861,1e-05,2.45938]
[1778429953042,41.55,81361.01,0.0,-0.98597,1e-05,2.48074]
[1778429953963,41.55,81361.01,0.0,-0.98597,1e-05,2.48074]
[1778429954060,41.55,81361.01,0.0,-0.98597,1e-05,2.48074]
[1778429954064,41.55,81367.98,0.0,-0.98588,1e-05,2.49434]
[1778429955091,41.55,81367.98,0.0,-0.98588,1e-05,2.49434]
[1778429955309,41.55,81367.98,0.0,-0.98588,1e-05,2.49434]
[1778429955395,41.55,81368.98,0.0,-0.98587,1e-05,2.49643]
[1778429957070,41.55,81372.14,0.0,-0.98582,1e-05,2.50284]
[1778429958309,41.55,81372.14,0.0,-0.98582,1e-05,2.50284]
[1778429958557,41.55,81372.14,0.0,-0.98582,1e-05,2.50284]
[1778429962822,41.56,81370.14,0.0,-0.98584,1e-05,2.49966]
[1778429963059,41.56,81370.14,0.0,-0.98584,1e-05,2.49966]
[1778429963394,41.56,81370.14,0.0,-0.98584,1e-05,2.49966]
[1778429963559,41.56,81370.14,0.0,-0.98584,1e-05,2.49966]
[1778429963660,41.56,81369.45,0.0,-0.98585,1e-05,2.49846]
[1778429969154,41.56,81369.08,0.0,-0.98585,1e-05,2.49855]
[1778429973182,41.56,81371.61,0.0,-0.98583,1e-05,2.50203]
[1778429974570,41.56,81371.61,0.0,-0.98583,1e-05,2.50203]
[1778429974811,41.56,81371.57,0.0,-0.98583,1e-05,2.50207]
[1778429977822,41.56,81369.55,0.0,-0.98585,1e-05,2.49853]
[1778429978056,41.56,81369.55,0.0,-0.98585,1e-05,2.49853]
[1778429978063,41.56,81369.55,0.0,-0.98585,1e-05,2.49853]
[1778429978309,41.56,81369.55,0.0,-0.98585,1e-05,2.49853]
[1778429978337,41.56,81365.82,0.0,-0.98589,1e-05,2.49146]
[1778429980231,41.56,81361.04,0.0,-0.98595,1e-05,2.48254]
[1778429981238,41.56,81357.61,0.0,-0.98599,1e-05,2.47611]
[1778429982154,41.56,81357.61,0.0,-0.98599,1e-05,2.47611]
[1778429982310,41.56,81357.61,0.0,-0.98599,1e-05,2.47611]
[1778429982475,41.56,81357.61,0.0,-0.98599,1e-05,2.47611]
[1778429982559,41.56,81357.61,0.0,-0.98599,1e-05,2.47611]
[1778429982576,41.57,81358.06,0.0,-0.98599,1e-05,2.47714]
[1778429984259,41.57,81354.48,0.0,-0.98603,1e-05,2.47062]
[1778429990302,41.57,81354.45,0.0,-0.98602,1e-05,2.47167]
[1778429993329,41.57,81351.25,0.0,-0.98606,1e-05,2.4661]
[1778429994208,41.57,81351.25,0.0,-0.98606,1e-05,2.4661]
[1778429994308,41.57,81351.25,0.0,-0.98606,1e-05,2.4661]
[1778429996384,41.57,81351.39,0.0,-0.98605,1e-05,2.46677]
[1778429996560,41.57,81351.39,0.0,-0.98605,1e-05,2.46677]
[1778429996588,41.57,81351.39,0.0,-0.98605,1e-05,2.46696]
[1778430002394,41.58,81354.84,0.0,-0.986,1e-05,2.47476]
[1778430002977,41.58,81354.84,0.0,-0.986,1e-05,2.47476]
[1778430003058,41.58,81354.84,0.0,-0.986,1e-05,2.47476]
[1778430003401,41.58,81356.25,0.0,-0.98598,1e-05,2.47765]
[1778430004066,41.58,81356.25,0.0,-0.98598,1e-05,2.47765]
[1778430004408,41.58,81352.59,0.0,-0.98603,1e-05,2.47082]
[1778430009443,41.58,81352.06,0.0,-0.98603,1e-05,2.47076]
[1778430010450,41.58,81358.05,0.0,-0.98595,1e-05,2.48243]
[1778430011457,41.58,81364.69,0.0,-0.98587,1e-05,2.49538]
[1778430012170,41.58,81364.69,0.0,-0.98587,1e-05,2.49538]
[1778430012307,41.58,81364.69,0.0,-0.98587,1e-05,2.49538]
[1778430012464,41.58,81368.03,0.0,-0.98583,1e-05,2.50198]
[1778430014418,41.59,81368.42,0.0,-0.98582,1e-05,2.50287]
[1778430014558,41.59,81368.42,0.0,-0.98582,1e-05,2.50287]
[1778430020520,41.59,81369.61,0.0,-0.9858,1e-05,2.50611]
[1778430026563,41.59,81370.0,0.0,-0.98579,1e-05,2.50766]
[1778430028028,41.59,81371.26,0.0,-0.98577,1e-05,2.51023]
[1778430028059,41.59,81371.26,0.0,-0.98577,1e-05,2.51023]
[1778430029474,41.59,81371.26,0.0,-0.98577,1e-05,2.51035]
[1778430029557,41.59,81371.26,0.0,-0.98577,1e-05,2.51035]
[1778430029576,41.59,81371.26,0.0,-0.98577,1e-05,2.51047]
[1778430031598,41.59,81373.72,0.0,-0.98575,1e-05,2.51354]
[1778430032605,41.59,81377.29,0.0,-0.9857,1e-05,2.52058]
[1778430032958,41.59,81377.29,0.0,-0.9857,1e-05,2.52058]
[1778430033059,41.59,81377.29,0.0,-0.9857,1e-05,2.52058]
[1778430038726,41.59,81375.04,0.0,-0.98573,1e-05,2.51661]
[1778430038809,41.6,81377.83,0.0,-0.98569,1e-05,2.52224]
[1778430039654,41.6,81378.6,0.0,-0.98568,1e-05,2.52383]
[1778430039897,41.6,81378.6,0.0,-0.98568,1e-05,2.52383]
[1778430040064,41.6,81378.6,0.0,-0.98568,1e-05,2.52383]
[1778430040661,41.6,81373.79,0.0,-0.98574,1e-05,2.51458]
[1778430041668,41.6,81370.41,0.0,-0.98578,1e-05,2.50813]
[1778430042319,41.6,81370.41,0.0,-0.98578,1e-05,2.50813]
[1778430042564,41.6,81370.41,0.0,-0.98578,1e-05,2.50813]
[1778430042675,41.6,81369.2,0.0,-0.9858,1e-05,2.5059]
[1778430047710,41.6,81363.57,0.0,-0.98586,1e-05,2.49565]
[1778430050455,41.6,81362.82,0.0,-0.98587,1e-05,2.49449]
[1778430050559,41.6,81362.82,0.0,-0.98587,1e-05,2.49449]
[1778430055766,41.6,81362.14,0.0,-0.98587,1e-05,2.49408]
[1778430060801,41.61,81361.99,0.0,-0.98587,1e-05,2.49457]
[1778430066595,41.61,81362.42,0.0,-0.98586,1e-05,2.49571]
[1778430066972,41.61,81362.42,0.0,-0.98586,1e-05,2.49633]
[1778430067063,41.61,81362.42,0.0,-0.98586,1e-05,2.49633]
[1778430067073,41.61,81362.13,0.0,-0.98586,1e-05,2.49577]
[1778430072072,41.61,81361.31,0.0,-0.98587,1e-05,2.49467]
[1778430072309,41.61,81361.31,0.0,-0.98587,1e-05,2.49467]
[1778430078476,41.61,81360.75,0.0,-0.98587,1e-05,2.49473]
[1778430078557,41.61,81360.75,0.0,-0.98587,1e-05,2.49473]
[1778430078577,41.62,81356.16,0.0,-0.98593,1e-05,2.48624]
[1778430080143,41.62,81355.7,0.0,-0.98593,1e-05,2.48536]
[1778430080309,41.62,81355.7,0.0,-0.98593,1e-05,2.48536]
[1778430081948,41.62,81349.06,0.0,-0.98601,1e-05,2.47315]
[1778430082955,41.62,81345.62,0.0,-0.98605,1e-05,2.46675]
[1778430084383,41.62,81345.62,0.0,-0.98605,1e-05,2.46675]
[1778430084560,41.62,81345.62,0.0,-0.98605,1e-05,2.46675]
[1778430084661,41.62,81345.76,0.0,-0.98605,1e-05,2.46741]
[1778430090007,41.62,81339.53,0.0,-0.98612,1e-05,2.45654]
[1778430090823,41.62,81339.53,0.0,-0.98612,1e-05,2.45654]
[1778430091059,41.62,81339.53,0.0,-0.98612,1e-05,2.45654]
[1778430091080,41.62,81339.7,0.0,-0.98612,1e-05,2.45517]
[1778430093027,41.63,81336.48,0.0,-0.98616,1e-05,2.44948]
[1778430094232,41.63,81336.48,0.0,-0.98616,1e-05,2.44948]
[1778430094309,41.63,81336.48,0.0,-0.98616,1e-05,2.44948]
[1778430095041,41.63,81331.12,0.0,-0.98622,1e-05,2.43977]
[1778430099069,41.63,81328.8,0.0,-0.98624,1e-05,2.43636]
[1778430104104,41.63,81332.91,0.0,-0.98619,1e-05,2.44541]
[1778430104992,41.63,81332.91,0.0,-0.98619,1e-05,2.44541]
[1778430105059,41.63,81332.91,0.0,-0.98619,1e-05,2.44541]
[1778430105111,41.64,81333.3,0.0,-0.98618,1e-05,2.44639]
[1778430106766,41.64,81333.3,0.0,-0.98618,1e-05,2.44639]
[1778430106809,41.64,81333.3,0.0,-0.98618,1e-05,2.44639]
[1778430111662,41.64,81330.4,0.0,-0.98621,1e-05,2.44234]
[1778430111760,41.64,81325.21,0.0,-0.98627,1e-05,2.43277]
[1778430113849,41.64,81324.18,0.0,-0.98628,1e-05,2.43136]
[1778430114061,41.64,81324.18,0.0,-0.98628,1e-05,2.43136]
[1778430115504,41.64,81320.94,0.0,-0.98631,1e-05,2.42578]
[1778430119726,41.65,81320.41,0.0,-0.98631,1e-05,2.42559]
[1778430119808,41.65,81320.41,0.0,-0.98631,1e-05,2.42559]
[1778430120217,41.65,81322.31,0.0,-0.98629,1e-05,2.42972]
[1778430121326,41.65,81322.31,0.0,-0.98629,1e-05,2.42972]
[1778430121559,41.65,81322.31,0.0,-0.98629,1e-05,2.42972]
[1778430124467,41.65,81325.43,0.0,-0.98624,1e-05,2.43638]
[1778430124558,41.65,81325.43,0.0,-0.98624,1e-05,2.43638]
[1778430124629,41.65,81331.15,0.0,-0.98617,1e-05,2.44746]
[1778430126029,41.65,81331.82,0.0,-0.98616,1e-05,2.44896]
[1778430126061,41.65,81331.82,0.0,-0.98616,1e-05,2.44896]
[1778430131294,41.66,81331.18,0.0,-0.98616,1e-05,2.44913]
[1778430133308,41.66,81336.83,0.0,-0.98609,1e-05,2.46034]
[1778430134028,41.66,81336.83,0.0,-0.98609,1e-05,2.46034]
[1778430134058,41.66,81336.83,0.0,-0.98609,1e-05,2.46034]
[1778430134315,41.66,81338.25,0.0,-0.98607,1e-05,2.46325]
[1778430135865,41.66,81338.63,0.0,-0.98606,1e-05,2.46418]
[1778430136064,41.66,81338.63,0.0,-0.98606,1e-05,2.46418]
[1778430140357,41.67,81332.73,0.0,-0.98613,1e-05,2.45397]
[1778430140989,41.67,81332.73,0.0,-0.98613,1e-05,2.45397]
[1778430141061,41.67,81332.73,0.0,-0.98613,1e-05,2.45397]
[1778430141364,41.67,81332.16,0.0,-0.98614,1e-05,2.4531]
[1778430142815,41.67,81332.16,0.0,-0.98614,1e-05,2.4531]
[1778430143060,41.67,81332.2,0.0,-0.98613,1e-05,2.4534]
[1778430147461,41.67,81330.93,0.0,-0.98614,1e-05,2.45188]
[1778430147568,41.67,81330.93,0.0,-0.98614,1e-05,2.45188]
[1778430150430,41.67,81330.65,0.0,-0.98614,1e-05,2.45179]
[1778430150558,41.67,81330.65,0.0,-0.98614,1e-05,2.45179]
[1778430150659,41.67,81330.5,0.0,-0.98614,1e-05,2.45195]
[1778430156470,41.68,81326.88,0.0,-0.98619,1e-05,2.4445]
[1778430157476,41.68,81330.02,0.0,-0.98615,1e-05,2.45069]
[1778430158491,41.68,81330.02,0.0,-0.98615,1e-05,2.45069]
[1778430158559,41.68,81330.02,0.0,-0.98615,1e-05,2.45069]
[1778430163964,41.68,81330.85,0.0,-0.98613,1e-05,2.45359]
[1778430164060,41.68,81330.85,0.0,-0.98613,1e-05,2.45359]
[1778430164526,41.68,81331.36,0.0,-0.98612,1e-05,2.45478]
[1778430165858,41.68,81331.36,0.0,-0.98612,1e-05,2.45478]
[1778430166073,41.68,81331.93,0.0,-0.98611,1e-05,2.45608]
[1778430173590,41.69,81331.07,0.0,-0.98611,1e-05,2.45618]
[1778430174835,41.69,81331.07,0.0,-0.98611,1e-05,2.45618]
[1778430175059,41.69,81330.11,0.0,-0.98612,1e-05,2.45458]
[1778430175604,41.69,81327.27,0.0,-0.98616,1e-05,2.44941]
[1778430176778,41.69,81327.27,0.0,-0.98616,1e-05,2.44941]
[1778430176809,41.69,81327.27,0.0,-0.98616,1e-05,2.44941]
[1778430182168,41.7,81329.11,0.0,-0.98613,1e-05,2.45429]
[1778430182310,41.7,81329.11,0.0,-0.98613,1e-05,2.45429]
[1778430182336,41.7,81329.11,0.0,-0.98613,1e-05,2.45429]
[1778430182558,41.7,81329.11,0.0,-0.98613,1e-05,2.45429]
[1778430182655,41.7,81330.67,0.0,-0.9861,1e-05,2.45748]
[1778430185674,41.7,81327.08,0.0,-0.98614,1e-05,2.45131]
[1778430186818,41.7,81327.08,0.0,-0.98614,1e-05,2.45131]
[1778430186681,41.7,81324.81,0.0,-0.98617,1e-05,2.44724]
[1778430187064,41.7,81324.81,0.0,-0.98617,1e-05,2.44724]
[1778430188696,41.7,81322.16,0.0,-0.9862,1e-05,2.44269]
[1778430189390,41.7,81322.16,0.0,-0.9862,1e-05,2.44269]
[1778430189561,41.7,81322.16,0.0,-0.9862,1e-05,2.44269]
[1778430189703,41.7,81318.6,0.0,-0.98624,1e-05,2.4362]
[1778430190730,41.7,81318.6,0.0,-0.98624,1e-05,2.4362]
[1778430190809,41.7,81318.6,0.0,-0.98624,1e-05,2.4362]
[1778430196556,41.71,81318.13,0.0,-0.98624,1e-05,2.4368]
[1778430196810,41.71,81318.13,0.0,-0.98624,1e-05,2.4368]
[1778430196752,41.71,81317.48,0.0,-0.98624,1e-05,2.43582]
[1778430197759,41.71,81314.82,0.0,-0.98627,1e-05,2.43105]
[1778430198784,41.71,81314.82,0.0,-0.98627,1e-05,2.43105]
[1778430198808,41.71,81314.82,0.0,-0.98627,1e-05,2.43105]
[1778430200754,41.71,81314.73,0.0,-0.98627,1e-05,2.43138]
[1778430203414,41.71,81314.68,0.0,-0.98627,1e-05,2.43204]
[1778430203804,41.71,81316.44,0.0,-0.98625,1e-05,2.4356]
[1778430204059,41.71,81316.44,0.0,-0.98625,1e-05,2.4356]
[1778430204575,41.71,81316.44,0.0,-0.98625,1e-05,2.4356]
[1778430204810,41.71,81316.44,0.0,-0.98625,1e-05,2.4356]
[1778430204811,41.72,81316.74,0.0,-0.98624,1e-05,2.43641]
[1778430209846,41.72,81316.56,0.0,-0.98623,1e-05,2.43725]
[1778430211860,41.72,81314.65,0.0,-0.98626,1e-05,2.43222]
[1778430213874,41.72,81312.0,0.0,-0.98629,1e-05,2.42771]
[1778430214635,41.72,81312.0,0.0,-0.98629,1e-05,2.42771]
[1778430214810,41.72,81312.0,0.0,-0.98629,1e-05,2.42771]
[1778430219196,41.73,81311.91,0.0,-0.98629,1e-05,2.42878]
[1778430219311,41.73,81311.91,0.0,-0.98629,1e-05,2.42878]
[1778430220059,41.73,81311.91,0.0,-0.98629,1e-05,2.42902]
[1778430221930,41.73,81312.34,0.0,-0.98628,1e-05,2.43033]
[1778430227045,41.73,81311.72,0.0,-0.98628,1e-05,2.43013]
[1778430227067,41.73,81311.72,0.0,-0.98628,1e-05,2.43013]
[1778430227972,41.73,81305.22,0.0,-0.98635,1e-05,2.41839]
[1778430228979,41.74,81298.47,0.0,-0.98643,1e-05,2.40601]
[1778430231329,41.74,81297.84,0.0,-0.98644,1e-05,2.40511]
[1778430231564,41.74,81297.84,0.0,-0.98644,1e-05,2.40511]
[1778430233258,41.74,81297.61,0.0,-0.98644,1e-05,2.40524]
[1778430233309,41.74,81297.61,0.0,-0.98644,1e-05,2.40524]
[1778430233411,41.74,81298.64,0.0,-0.98642,1e-05,2.40771]
[1778430237836,41.74,81299.41,0.0,-0.98641,1e-05,2.40915]
[1778430238062,41.74,81298.54,0.0,-0.98642,1e-05,2.40859]
[1778430244085,41.75,81298.22,0.0,-0.98641,1e-05,2.40959]
[1778430249298,41.75,81297.27,0.0,-0.98642,1e-05,2.40859]
[1778430249310,41.75,81297.27,0.0,-0.98642,1e-05,2.40859]
[1778430250533,41.76,81297.38,0.0,-0.98641,1e-05,2.40958]
[1778430250559,41.76,81297.38,0.0,-0.98641,1e-05,2.40958]
[1778430250634,41.76,81297.27,0.0,-0.98641,1e-05,2.40963]
[1778430253994,41.76,81295.46,0.0,-0.98643,1e-05,2.40676]
[1778430254063,41.76,81295.46,0.0,-0.98643,1e-05,2.40676]
[1778430256760,41.76,81295.02,0.0,-0.98643,1e-05,2.40645]
[1778430256810,41.76,81295.02,0.0,-0.98643,1e-05,2.40645]
[1778430259544,41.76,81296.24,0.0,-0.98641,1e-05,2.40951]
[1778430259559,41.76,81296.24,0.0,-0.98641,1e-05,2.40951]
[1778430260732,41.76,81296.34,0.0,-0.98641,1e-05,2.41021]
[1778430260808,41.76,81296.34,0.0,-0.98641,1e-05,2.41021]
[1778430260833,41.77,81296.5,0.0,-0.9864,1e-05,2.41076]
[1778430266240,41.77,81292.29,0.0,-0.98644,1e-05,2.40416]
[1778430267603,41.77,81292.29,0.0,-0.98644,1e-05,2.40416]
[1778430267815,41.77,81292.29,0.0,-0.98644,1e-05,2.40416]
[1778430272633,41.77,81288.76,0.0,-0.98649,1e-05,2.39702]
[1778430272769,41.77,81288.76,0.0,-0.98649,1e-05,2.39702]
[1778430272811,41.77,81288.76,0.0,-0.98649,1e-05,2.39702]
[1778430272852,41.78,81289.91,0.0,-0.98647,1e-05,2.3997]
[1778430278324,41.78,81291.66,0.0,-0.98644,1e-05,2.40451]
[1778430281808,41.78,81290.82,0.0,-0.98645,1e-05,2.40345]
[1778430282558,41.78,81288.7,0.0,-0.98647,1e-05,2.39975]
[1778430282809,41.78,81288.7,0.0,-0.98647,1e-05,2.39975]
[1778430283919,41.79,81285.57,0.0,-0.98651,1e-05,2.39418]
[1778430284060,41.79,81284.68,0.0,-0.98651,1e-05,2.39279]
[1778430284366,41.79,81284.83,0.0,-0.98651,1e-05,2.39334]
[1778430289401,41.79,81284.21,0.0,-0.98651,1e-05,2.39348]
[1778430296450,41.8,81282.98,0.0,-0.98651,1e-05,2.39296]
[1778430297457,41.8,81278.37,0.0,-0.98657,1e-05,2.38465]
[1778430299498,41.8,81278.44,0.0,-0.98656,1e-05,2.38504]
[1778430299560,41.8,81278.44,0.0,-0.98656,1e-05,2.38504]
[1778430300478,41.8,81273.12,0.0,-0.98662,1e-05,2.37571]
[1778430303640,41.8,81274.66,0.0,-0.9866,1e-05,2.37909]
[1778430303809,41.8,81274.66,0.0,-0.9866,1e-05,2.37909]
[1778430303910,41.8,81269.66,0.0,-0.98666,1e-05,2.37012]
[1778430306150,41.81,81269.62,0.0,-0.98666,1e-05,2.37061]
[1778430306308,41.81,81269.62,0.0,-0.98666,1e-05,2.37061]
[1778430306520,41.81,81269.74,0.0,-0.98665,1e-05,2.37111]
[1778430312562,41.81,81270.26,0.0,-0.98664,1e-05,2.37375]
[1778430313066,41.81,81270.26,0.0,-0.98664,1e-05,2.37375]
[1778430313309,41.81,81270.26,0.0,-0.98664,1e-05,2.37375]
[1778430318604,41.82,81267.14,0.0,-0.98666,1e-05,2.36968]
[1778430319683,41.82,81267.14,0.0,-0.98666,1e-05,2.36968]
[1778430319808,41.82,81267.14,0.0,-0.98666,1e-05,2.36968]
[1778430321345,41.82,81266.1,0.0,-0.98667,1e-05,2.36835]
[1778430321558,41.82,81266.1,0.0,-0.98667,1e-05,2.36835]
[1778430321625,41.82,81265.02,0.0,-0.98668,1e-05,2.36666]
[1778430322633,41.82,81260.54,0.0,-0.98673,1e-05,2.35873]
[1778430323639,41.82,81254.81,0.0,-0.9868,1e-05,2.34854]
[1778430325640,41.83,81254.31,0.0,-0.9868,1e-05,2.34796]
[1778430325809,41.83,81254.31,0.0,-0.9868,1e-05,2.34796]
[1778430327667,41.83,81249.74,0.0,-0.98685,1e-05,2.34062]
[1778430330932,41.83,81251.17,0.0,-0.98683,1e-05,2.34392]
[1778430331060,41.83,81251.17,0.0,-0.98683,1e-05,2.34392]
[1778430331695,41.83,81251.71,0.0,-0.98683,1e-05,2.34374]
[1778430334147,41.84,81254.42,0.0,-0.98679,1e-05,2.34937]
[1778430334308,41.84,81254.42,0.0,-0.98679,1e-05,2.34937]
[1778430339751,41.84,81253.08,0.0,-0.98679,1e-05,2.34892]
[1778430340757,41.84,81253.08,0.0,-0.98679,1e-05,2.34892]
[1778430340810,41.84,81253.08,0.0,-0.98679,1e-05,2.34892]
[1778430341765,41.85,81246.9,0.0,-0.98686,1e-05,2.3383]
[1778430343035,41.85,81246.9,0.0,-0.98686,1e-05,2.3383]
[1778430343061,41.85,81246.66,0.0,-0.98686,1e-05,2.33822]
[1778430343779,41.85,81245.34,0.0,-0.98687,1e-05,2.33617]
[1778430349821,41.86,81244.94,0.0,-0.98686,1e-05,2.33756]
[1778430350828,41.86,81248.56,0.0,-0.98682,1e-05,2.34451]
[1778430352827,41.86,81248.59,0.0,-0.98682,1e-05,2.3449]
[1778430353059,41.86,81248.08,0.0,-0.98682,1e-05,2.3443]
[1778430358884,41.87,81248.59,0.0,-0.9868,1e-05,2.34724]
[1778430362338,41.87,81249.27,0.0,-0.98679,1e-05,2.34948]
[1778430362558,41.87,81249.27,0.0,-0.98679,1e-05,2.34948]
[1778430363919,41.87,81256.27,0.0,-0.9867,1e-05,2.36296]
[1778430364785,41.87,81256.27,0.0,-0.9867,1e-05,2.36296]
[1778430364809,41.87,81256.27,0.0,-0.9867,1e-05,2.36296]
[1778430364926,41.87,81256.88,0.0,-0.98669,1e-05,2.36438]
[1778430369988,41.88,81257.48,0.0,-0.98668,1e-05,2.36671]
[1778430370061,41.88,81257.48,0.0,-0.98668,1e-05,2.36671]
[1778430373554,41.88,81254.36,0.0,-0.98671,1e-05,2.36225]
[1778430373809,41.88,81254.36,0.0,-0.98671,1e-05,2.36225]
[1778430374045,41.88,81255.48,0.0,-0.98669,1e-05,2.36463]
[1778430376373,41.89,81255.27,0.0,-0.98669,1e-05,2.36488]
[1778430376558,41.89,81255.27,0.0,-0.98669,1e-05,2.36488]
[1778430377066,41.89,81259.21,0.0,-0.98664,1e-05,2.37245]
[1778430381114,41.89,81261.41,0.0,-0.98661,1e-05,2.37743]
[1778430381309,41.89,81262.38,0.0,-0.98659,1e-05,2.37952]
[1778430382103,41.89,81264.09,0.0,-0.98657,1e-05,2.38298]
[1778430383497,41.89,81264.09,0.0,-0.98657,1e-05,2.38328]
[1778430383558,41.89,81264.09,0.0,-0.98657,1e-05,2.38328]
[1778430391166,41.9,81266.07,0.0,-0.98654,1e-05,2.38737]
[1778430393253,41.9,81266.47,0.0,-0.98654,1e-05,2.3884]
[1778430393308,41.9,81266.47,0.0,-0.98654,1e-05,2.3884]
[1778430395357,41.9,81267.4,0.0,-0.98652,1e-05,2.39069]
[1778430395560,41.9,81267.4,0.0,-0.98652,1e-05,2.39069]
[1778430395661,41.91,81267.69,0.0,-0.98651,1e-05,2.39179]
[1778430401236,41.91,81267.26,0.0,-0.98651,1e-05,2.3924]
[1778430406497,41.92,81266.31,0.0,-0.98651,1e-05,2.39177]
[1778430406559,41.92,81266.31,0.0,-0.98651,1e-05,2.39177]
[1778430407278,41.92,81262.36,0.0,-0.98656,1e-05,2.38503]
[1778430409752,41.92,81261.57,0.0,-0.98656,1e-05,2.38386]
[1778430409809,41.92,81261.57,0.0,-0.98656,1e-05,2.38386]
[1778430409888,41.92,81261.57,0.0,-0.98656,1e-05,2.38386]
[1778430410059,41.92,81261.57,0.0,-0.98656,1e-05,2.38386]
[1778430410091,41.92,81261.97,0.0,-0.98656,1e-05,2.38519]
[1778430413956,41.92,81258.8,0.0,-0.98659,1e-05,2.37993]
[1778430414062,41.92,81258.8,0.0,-0.98659,1e-05,2.37993]
[1778430414336,41.93,81268.35,0.0,-0.98647,1e-05,2.39821]
[1778430416350,41.93,81270.0,0.0,-0.98645,1e-05,2.40186]
[1778430417746,41.93,81270.0,0.0,-0.98645,1e-05,2.40186]
[1778430417810,41.93,81270.0,0.0,-0.98645,1e-05,2.40186]
[1778430417847,41.93,81281.84,0.0,-0.98631,1e-05,2.42394]
[1778430419679,41.93,81281.37,0.0,-0.98631,1e-05,2.42306]
[1778430419811,41.93,81281.37,0.0,-0.98631,1e-05,2.42306]
[1778430419890,41.93,81281.55,0.0,-0.98631,1e-05,2.4234]
[1778430421385,41.93,81287.67,0.0,-0.98624,1e-05,2.43487]
[1778430426872,41.93,81287.78,0.0,-0.98623,1e-05,2.43528]
[1778430427060,41.93,81287.78,0.0,-0.98623,1e-05,2.43528]
[1778430433958,41.93,81289.81,0.0,-0.9862,1e-05,2.44009]
[1778430434057,41.93,81289.81,0.0,-0.9862,1e-05,2.44009]
[1778430434434,41.93,81290.73,0.0,-0.98619,1e-05,2.44258]
[1778430434560,41.93,81290.73,0.0,-0.98619,1e-05,2.44258]
[1778430434661,41.93,81290.73,0.0,-0.98618,1e-05,2.44277]
[1778430441525,41.94,81288.99,0.0,-0.9862,1e-05,2.44082]
[1778430446560,41.94,81289.94,0.0,-0.98618,1e-05,2.44356]
[1778430453609,41.95,81289.81,0.0,-0.98618,1e-05,2.44273]
[1778430458644,41.95,81290.42,0.0,-0.98617,1e-05,2.44484]
[1778430464686,41.95,81290.35,0.0,-0.98616,1e-05,2.44584]
[1778430472520,41.95,81290.35,0.0,-0.98616,1e-05,2.44584]
[1778430472557,41.95,81290.35,0.0,-0.98616,1e-05,2.44584]
[1778430474758,41.96,81299.15,0.0,-0.98604,1e-05,2.46434]
[1778430475526,41.96,81299.15,0.0,-0.98604,1e-05,2.46434]
[1778430475562,41.96,81299.15,0.0,-0.98604,1e-05,2.46434]
[1778430475753,41.96,81299.15,0.0,-0.98604,1e-05,2.46434]
[1778430475809,41.96,81299.15,0.0,-0.98604,1e-05,2.46434]
[1778430475854,41.96,81300.53,0.0,-0.98602,1e-05,2.46711]
[1778430479943,41.96,81303.06,0.0,-0.98599,1e-05,2.47234]
[1778430480059,41.96,81303.06,0.0,-0.98599,1e-05,2.47234]
[1778430480161,41.96,81303.39,0.0,-0.98599,1e-05,2.47311]
[1778430485837,41.97,81304.73,0.0,-0.98596,1e-05,2.47646]
[1778430490061,41.97,81306.34,0.0,-0.98594,1e-05,2.47992]
[1778430495907,41.97,81309.19,0.0,-0.9859,1e-05,2.4862]
[1778430498531,41.97,81310.01,0.0,-0.98589,1e-05,2.48799]
[1778430498559,41.97,81310.01,0.0,-0.98589,1e-05,2.48799]
[1778430498928,41.97,81310.11,0.0,-0.98589,1e-05,2.48829]
[1778430499252,41.97,81310.11,0.0,-0.98589,1e-05,2.48829]
[1778430499308,41.97,81310.11,0.0,-0.98589,1e-05,2.48829]
[1778430502956,41.97,81315.11,0.0,-0.98582,1e-05,2.49827]
[1778430505254,41.97,81314.8,0.0,-0.98583,1e-05,2.49786]
[1778430506022,41.97,81314.8,0.0,-0.98583,1e-05,2.49786]
[1778430506062,41.97,81314.8,0.0,-0.98583,1e-05,2.49786]
[1778430506168,41.97,81313.4,0.0,-0.98584,1e-05,2.49528]
[1778430506984,41.97,81309.51,0.0,-0.98589,1e-05,2.48794]
[1778430507991,41.97,81303.78,0.0,-0.98596,1e-05,2.47713]
[1778430508974,41.97,81303.78,0.0,-0.98596,1e-05,2.47713]
[1778430509060,41.97,81303.78,0.0,-0.98596,1e-05,2.47713]
[1778430511013,41.98,81295.1,0.0,-0.98607,1e-05,2.45914]
[1778430512020,41.98,81282.5,0.0,-0.98623,1e-05,2.43555]
[1778430513027,41.98,81282.89,0.0,-0.98622,1e-05,2.43648]
[1778430516802,41.98,81279.7,0.0,-0.98625,1e-05,2.4311]
[1778430516809,41.98,81279.7,0.0,-0.98625,1e-05,2.4311]
[1778430517055,41.98,81278.84,0.0,-0.98626,1e-05,2.42969]
[1778430517328,41.98,81278.84,0.0,-0.98626,1e-05,2.42969]
[1778430517558,41.98,81278.84,0.0,-0.98626,1e-05,2.42969]
[1778430523098,41.98,81270.89,0.0,-0.98635,1e-05,2.41612]
[1778430523876,41.98,81270.89,0.0,-0.98635,1e-05,2.41612]
[1778430524060,41.98,81270.89,0.0,-0.98635,1e-05,2.41612]
[1778430524104,41.99,81269.18,0.0,-0.98637,1e-05,2.41317]
[1778430524595,41.99,81269.18,0.0,-0.98637,1e-05,2.41317]
[1778430524810,41.99,81269.18,0.0,-0.98637,1e-05,2.41317]
[1778430528132,41.99,81260.63,0.0,-0.98647,1e-05,2.39827]
[1778430530146,41.99,81264.52,0.0,-0.98642,1e-05,2.40603]
[1778430531836,41.99,81265.34,0.0,-0.9864,1e-05,2.40782]
[1778430532063,41.99,81265.34,0.0,-0.9864,1e-05,2.40782]
[1778430532160,41.99,81265.41,0.0,-0.9864,1e-05,2.40821]
[1778430532569,41.99,81265.41,0.0,-0.9864,1e-05,2.40821]
[1778430532816,41.99,81265.41,0.0,-0.9864,1e-05,2.40821]
[1778430538202,42.0,81263.56,0.0,-0.98641,1e-05,2.40634]
[1778430538595,42.0,81263.56,0.0,-0.98641,1e-05,2.40634]
[1778430538811,42.0,81263.56,0.0,-0.98641,1e-05,2.40634]
[1778430539247,42.0,81263.56,0.0,-0.98641,1e-05,2.40634]
[1778430539277,42.0,81263.37,0.0,-0.98641,1e-05,2.40626]
[1778430539308,42.0,81263.37,0.0,-0.98641,1e-05,2.40626]
[1778430543240,42.0,81267.84,0.0,-0.98635,1e-05,2.41564]
[1778430546173,42.0,81266.34,0.0,-0.98637,1e-05,2.41336]
[1778430546260,42.01,81265.71,0.0,-0.98637,1e-05,2.41244]
[1778430546309,42.01,81265.71,0.0,-0.98637,1e-05,2.41244]
[1778430546709,42.01,81265.71,0.0,-0.98637,1e-05,2.41244]
[1778430546809,42.01,81265.71,0.0,-0.98637,1e-05,2.41244]
[1778430552302,42.01,81263.8,0.0,-0.98639,1e-05,2.41044]
[1778430554922,42.01,81263.38,0.0,-0.98639,1e-05,2.40992]
[1778430555064,42.01,81263.38,0.0,-0.98639,1e-05,2.40992]
[1778430555135,42.01,81263.24,0.0,-0.98639,1e-05,2.41018]
[1778430555483,42.01,81263.24,0.0,-0.98639,1e-05,2.41018]
[1778430555564,42.01,81263.24,0.0,-0.98639,1e-05,2.41018]
[1778430561526,42.02,81261.79,0.0,-0.9864,1e-05,2.40854]
[1778430564130,42.02,81262.39,0.0,-0.98639,1e-05,2.41044]
[1778430564231,42.02,81262.35,0.0,-0.98638,1e-05,2.41088]
[1778430564596,42.02,81262.35,0.0,-0.98638,1e-05,2.41088]
[1778430564811,42.02,81262.35,0.0,-0.98638,1e-05,2.41088]
[1778430568862,42.02,81263.02,0.0,-0.98637,1e-05,2.41289]
[1778430569061,42.02,81263.02,0.0,-0.98637,1e-05,2.41289]
[1778430569142,42.03,81264.26,0.0,-0.98635,1e-05,2.4157]
[1778430571526,42.03,81264.47,0.0,-0.98635,1e-05,2.41634]
[1778430571559,42.03,81264.47,0.0,-0.98635,1e-05,2.41634]
[1778430577478,42.03,81265.87,0.0,-0.98633,1e-05,2.41876]
[1778430581178,42.04,81265.83,0.0,-0.98633,1e-05,2.4194]
[1778430581309,42.04,81265.83,0.0,-0.98633,1e-05,2.4194]
[1778430581280,42.04,81264.52,0.0,-0.98634,1e-05,2.4172]
[1778430581509,42.04,81264.52,0.0,-0.98634,1e-05,2.4172]
[1778430581564,42.04,81264.52,0.0,-0.98634,1e-05,2.4172]
[1778430586651,42.04,81264.23,0.0,-0.98634,1e-05,2.41763]
[1778430586813,42.04,81264.23,0.0,-0.98634,1e-05,2.41763]
[1778430586817,42.04,81263.69,0.0,-0.98634,1e-05,2.41711]
[1778430589631,42.04,81261.65,0.0,-0.98636,1e-05,2.41355]
[1778430589811,42.04,81261.65,0.0,-0.98636,1e-05,2.41355]
[1778430592583,42.05,81250.65,0.0,-0.98649,1e-05,2.39413]
[1778430594198,42.05,81250.65,0.0,-0.98649,1e-05,2.39413]
[1778430594307,42.05,81250.65,0.0,-0.98649,1e-05,2.39413]
[1778430594293,42.05,81246.92,0.0,-0.98653,1e-05,2.38777]
[1778430595230,42.05,81246.92,0.0,-0.98653,1e-05,2.38777]
[1778430595309,42.05,81246.92,0.0,-0.98653,1e-05,2.38777]
[1778430600641,42.05,81253.27,0.0,-0.98644,1e-05,2.40124]
[1778430602460,42.06,81254.74,0.0,-0.98642,1e-05,2.40424]
[1778430602558,42.06,81254.74,0.0,-0.98642,1e-05,2.40424]
[1778430603178,42.06,81254.74,0.0,-0.98642,1e-05,2.40424]
[1778430603309,42.06,81254.74,0.0,-0.98642,1e-05,2.40424]
[1778430603276,42.06,81255.6,0.0,-0.98641,1e-05,2.40635]
[1778430610709,42.06,81259.25,0.0,-0.98635,1e-05,2.41512]
[1778430612452,42.06,81259.73,0.0,-0.98635,1e-05,2.41624]
[1778430612561,42.06,81259.73,0.0,-0.98635,1e-05,2.41624]
[1778430612974,42.06,81259.73,0.0,-0.98635,1e-05,2.41624]
[1778430613058,42.06,81259.73,0.0,-0.98635,1e-05,2.41624]
[1778430613073,42.07,81259.77,0.0,-0.98634,1e-05,2.41655]
[1778430618765,42.07,81259.23,0.0,-0.98634,1e-05,2.41695]
[1778430623800,42.07,81259.23,0.0,-0.98633,1e-05,2.41811]
[1778430628775,42.08,81259.34,0.0,-0.98633,1e-05,2.41924]
[1778430628810,42.08,81259.34,0.0,-0.98633,1e-05,2.41924]
[1778430629219,42.08,81259.34,0.0,-0.98633,1e-05,2.41924]
[1778430629310,42.08,81259.34,0.0,-0.98633,1e-05,2.41924]
[1778430629276,42.08,81259.3,0.0,-0.98633,1e-05,2.4194]
[1778430634877,42.08,81260.58,0.0,-0.98631,1e-05,2.42126]
[1778430636006,42.08,81260.58,0.0,-0.98631,1e-05,2.42126]
[1778430636061,42.08,81260.58,0.0,-0.98631,1e-05,2.42126]
[1778430643940,42.09,81259.6,0.0,-0.98631,1e-05,2.42149]
[1778430645532,42.09,81259.53,0.0,-0.98631,1e-05,2.42159]
[1778430645559,42.09,81259.53,0.0,-0.98631,1e-05,2.42159]
[1778430645694,42.09,81259.53,0.0,-0.98631,1e-05,2.42159]
[1778430645809,42.09,81259.53,0.0,-0.98631,1e-05,2.42159]
[1778430645954,42.09,81259.78,0.0,-0.9863,1e-05,2.42228]
[1778430650989,42.1,81259.78,0.0,-0.9863,1e-05,2.42342]
[1778430653270,42.1,81260.18,0.0,-0.98629,1e-05,2.42439]
[1778430653309,42.1,81260.18,0.0,-0.98629,1e-05,2.42439]
[1778430653371,42.1,81260.18,0.0,-0.98629,1e-05,2.42461]
[1778430653837,42.1,81260.18,0.0,-0.98629,1e-05,2.42461]
[1778430654063,42.1,81260.18,0.0,-0.98629,1e-05,2.42461]
[1778430660171,42.1,81262.35,0.0,-0.98626,1e-05,2.42978]
[1778430660314,42.1,81262.35,0.0,-0.98626,1e-05,2.42978]
[1778430660391,42.1,81262.57,0.0,-0.98625,1e-05,2.43019]
[1778430662651,42.1,81261.14,0.0,-0.98627,1e-05,2.42752]
[1778430662815,42.1,81261.14,0.0,-0.98627,1e-05,2.42752]
[1778430664059,42.1,81261.92,0.0,-0.98626,1e-05,2.42898]
[1778430664080,42.1,81261.85,0.0,-0.98626,1e-05,2.42885]
[1778430669208,42.1,81260.95,0.0,-0.98627,1e-05,2.42782]
[1778430669308,42.1,81260.95,0.0,-0.98627,1e-05,2.42782]
[1778430669309,42.1,81253.54,0.0,-0.98636,1e-05,2.41423]
[1778430670122,42.11,81249.0,0.0,-0.98641,1e-05,2.40604]
[1778430670540,42.11,81249.0,0.0,-0.98641,1e-05,2.40604]
[1778430670563,42.11,81249.0,0.0,-0.98641,1e-05,2.40604]
[1778430679185,42.11,81249.15,0.0,-0.98639,1e-05,2.40859]
[1778430684220,42.12,81246.84,0.0,-0.98641,1e-05,2.40552]
[1778430686420,42.12,81246.36,0.0,-0.98642,1e-05,2.40488]
[1778430686563,42.12,81244.98,0.0,-0.98643,1e-05,2.40257]
[1778430687142,42.12,81244.98,0.0,-0.98643,1e-05,2.40257]
[1778430687311,42.12,81244.98,0.0,-0.98643,1e-05,2.40257]
[1778430687349,42.12,81244.95,0.0,-0.98643,1e-05,2.40277]
[1778430689255,42.12,81240.77,0.0,-0.98648,1e-05,2.39554]
[1778430694290,42.13,81248.26,0.0,-0.98639,1e-05,2.40885]
[1778430696008,42.13,81248.67,0.0,-0.98638,1e-05,2.40985]
[1778430696061,42.13,81248.67,0.0,-0.98638,1e-05,2.40985]
[1778430696304,42.13,81248.51,0.0,-0.98638,1e-05,2.40979]
[1778430696623,42.13,81248.51,0.0,-0.98638,1e-05,2.40979]
[1778430696812,42.13,81248.51,0.0,-0.98638,1e-05,2.40979]
[1778430700332,42.13,81243.5,0.0,-0.98644,1e-05,2.40147]
[1778430701339,42.13,81240.34,0.0,-0.98647,1e-05,2.39588]
[1778430702315,42.13,81240.34,0.0,-0.98647,1e-05,2.39588]
[1778430702346,42.13,81240.46,0.0,-0.98647,1e-05,2.39636]
[1778430702558,42.13,81240.46,0.0,-0.98647,1e-05,2.39636]
[1778430702852,42.13,81240.46,0.0,-0.98647,1e-05,2.39636]
[1778430703058,42.13,81240.46,0.0,-0.98647,1e-05,2.39636]
[1778430708388,42.14,81238.88,0.0,-0.98648,1e-05,2.39497]
[1778430713423,42.14,81237.03,0.0,-0.98649,1e-05,2.39283]
[1778430716246,42.15,81239.59,0.0,-0.98646,1e-05,2.39806]
[1778430716308,42.15,81239.59,0.0,-0.98646,1e-05,2.39806]
[1778430716444,42.15,81239.84,0.0,-0.98645,1e-05,2.39876]
[1778430716951,42.15,81239.84,0.0,-0.98645,1e-05,2.39876]
[1778430717058,42.15,81239.84,0.0,-0.98645,1e-05,2.39876]
[1778430723397,42.15,81238.67,0.0,-0.98646,1e-05,2.39757]
[1778430723576,42.15,81237.57,0.0,-0.98647,1e-05,2.39554]
[1778430724074,42.15,81237.57,0.0,-0.98647,1e-05,2.39554]
[1778430724310,42.15,81237.57,0.0,-0.98647,1e-05,2.39554]
[1778430724411,42.15,81236.97,0.0,-0.98648,1e-05,2.39443]
[1778430729535,42.15,81237.39,0.0,-0.98647,1e-05,2.39569]
[1778430730956,42.15,81237.39,0.0,-0.98647,1e-05,2.39569]
[1778430731060,42.15,81237.39,0.0,-0.98647,1e-05,2.39569]
[1778430731161,42.15,81237.66,0.0,-0.98647,1e-05,2.39619]
[1778430731543,42.15,81237.66,0.0,-0.98647,1e-05,2.39619]
[1778430731564,42.15,81237.66,0.0,-0.98647,1e-05,2.39619]
[1778430740612,42.16,81239.15,0.0,-0.98644,1e-05,2.40085]
[1778430742619,42.16,81239.15,0.0,-0.98644,1e-05,2.40085]
[1778430742808,42.16,81239.15,0.0,-0.98644,1e-05,2.40085]
[1778430743243,42.16,81239.15,0.0,-0.98644,1e-05,2.40085]
[1778430743309,42.16,81239.15,0.0,-0.98644,1e-05,2.40085]
[1778430743409,42.16,81239.15,0.0,-0.98643,1e-05,2.40155]
[1778430748668,42.17,81240.8,0.0,-0.98641,1e-05,2.40576]
[1778430751806,42.17,81239.75,0.0,-0.98642,1e-05,2.40426]
[1778430752059,42.17,81239.75,0.0,-0.98642,1e-05,2.40426]
[1778430752381,42.17,81239.75,0.0,-0.98642,1e-05,2.40426]
[1778430752414,42.17,81239.75,0.0,-0.98642,1e-05,2.40284]
[1778430752564,42.17,81239.75,0.0,-0.98642,1e-05,2.40284]
[1778430757731,42.17,81239.23,0.0,-0.98642,1e-05,2.40303]
[1778430763198,42.18,81238.85,0.0,-0.98642,1e-05,2.40325]
[1778430763310,42.18,81238.85,0.0,-0.98642,1e-05,2.40325]
[1778430763347,42.18,81235.38,0.0,-0.98646,1e-05,2.3973]
[1778430763773,42.18,81227.67,0.0,-0.98655,1e-05,2.38309]
[1778430764780,42.18,81224.0,0.0,-0.98659,1e-05,2.3766]
[1778430766473,42.18,81224.0,0.0,-0.98659,1e-05,2.3766]
[1778430766508,42.18,81222.73,0.0,-0.9866,1e-05,2.37481]
[1778430766564,42.18,81222.73,0.0,-0.9866,1e-05,2.37481]
[1778430772261,42.18,81218.93,0.0,-0.98664,1e-05,2.36898]
[1778430772308,42.18,81218.93,0.0,-0.98664,1e-05,2.36898]
[1778430774850,42.19,81213.7,0.0,-0.98669,1e-05,2.36083]
[1778430776474,42.19,81213.7,0.0,-0.98669,1e-05,2.36083]
[1778430776484,42.19,81209.43,0.0,-0.98674,1e-05,2.35335]
[1778430776560,42.19,81209.43,0.0,-0.98674,1e-05,2.35335]
[1778430777323,42.19,81209.43,0.0,-0.98674,1e-05,2.35335]
[1778430777375,42.19,81209.43,0.0,-0.98674,1e-05,2.35366]
[1778430777871,42.19,81197.13,0.0,-0.98688,1e-05,2.33167]
[1778430778878,42.19,81186.28,0.0,-0.987,1e-05,2.31248]
[1778430779885,42.19,81189.66,0.0,-0.98696,1e-05,2.31893]
[1778430781247,42.19,81189.66,0.0,-0.98696,1e-05,2.31893]
[1778430782906,42.2,81197.0,0.0,-0.98687,1e-05,2.33326]
[1778430785848,42.2,81196.87,0.0,-0.98687,1e-05,2.33371]
[1778430786059,42.2,81196.87,0.0,-0.98687,1e-05,2.33371]
[1778430787191,42.2,81196.1,0.0,-0.98687,1e-05,2.33267]
[1778430787308,42.2,81196.1,0.0,-0.98687,1e-05,2.33267]
[1778430787409,42.2,81194.57,0.0,-0.98689,1e-05,2.33025]
[1778430788948,42.21,81191.14,0.0,-0.98692,1e-05,2.32478]
[1778430789955,42.21,81187.27,0.0,-0.98697,1e-05,2.31818]
[1778430791243,42.21,81187.27,0.0,-0.98697,1e-05,2.31818]
[1778430791308,42.21,81187.27,0.0,-0.98697,1e-05,2.31818]
[1778430791340,42.21,81190.26,0.0,-0.98693,1e-05,2.32394]
[1778430791970,42.21,81194.31,0.0,-0.98688,1e-05,2.33161]
[1778430797010,42.22,81193.51,0.0,-0.98688,1e-05,2.33194]
[1778430799464,42.22,81192.88,0.0,-0.98688,1e-05,2.33116]
[1778430799514,42.22,81190.81,0.0,-0.9869,1e-05,2.32778]
[1778430799559,42.22,81190.81,0.0,-0.9869,1e-05,2.32778]
[1778430800031,42.22,81189.64,0.0,-0.98692,1e-05,2.32604]
[1778430800682,42.22,81189.64,0.0,-0.98692,1e-05,2.32604]
[1778430800810,42.22,81189.64,0.0,-0.98692,1e-05,2.32604]
[1778430804638,42.23,81191.65,0.0,-0.98688,1e-05,2.33113]
[1778430804810,42.23,81191.65,0.0,-0.98688,1e-05,2.33113]
[1778430805215,42.23,81191.65,0.0,-0.98688,1e-05,2.33113]
[1778430805310,42.23,81191.65,0.0,-0.98688,1e-05,2.33113]
[1778430805411,42.23,81193.32,0.0,-0.98686,1e-05,2.3345]
[1778430811108,42.23,81194.41,0.0,-0.98684,1e-05,2.33673]
[1778430815756,42.24,81192.57,0.0,-0.98686,1e-05,2.33481]
[1778430815807,42.24,81192.57,0.0,-0.98686,1e-05,2.33481]
[1778430816144,42.24,81190.14,0.0,-0.98688,1e-05,2.33078]
[1778430816790,42.24,81190.14,0.0,-0.98688,1e-05,2.33078]
[1778430816808,42.24,81190.14,0.0,-0.98688,1e-05,2.33078]
[1778430820172,42.25,81194.37,0.0,-0.98682,1e-05,2.33987]
[1778430821134,42.25,81194.37,0.0,-0.98682,1e-05,2.33987]
[1778430821308,42.25,81194.37,0.0,-0.98682,1e-05,2.33987]
[1778430821315,42.25,81194.91,0.0,-0.98682,1e-05,2.34119]
[1778430821621,42.25,81194.91,0.0,-0.98682,1e-05,2.34119]
[1778430821811,42.25,81194.91,0.0,-0.98682,1e-05,2.34119]
[1778430827220,42.25,81193.57,0.0,-0.98682,1e-05,2.34049]
[1778430827315,42.25,81193.57,0.0,-0.98682,1e-05,2.34049]
[1778430828471,42.26,81192.88,0.0,-0.98683,1e-05,2.33959]
[1778430828557,42.26,81192.88,0.0,-0.98683,1e-05,2.33959]
[1778430828489,42.26,81192.39,0.0,-0.98683,1e-05,2.33904]
[1778430829236,42.26,81192.48,0.0,-0.98683,1e-05,2.33955]
[1778430834271,42.26,81191.82,0.0,-0.98682,1e-05,2.34005]
[1778430839306,42.27,81191.46,0.0,-0.98682,1e-05,2.34108]
[1778430839943,42.27,81191.46,0.0,-0.98682,1e-05,2.34108]
[1778430840063,42.27,81191.46,0.0,-0.98682,1e-05,2.34108]
[1778430841113,42.27,81191.75,0.0,-0.98681,1e-05,2.34193]
[1778430841308,42.27,81191.75,0.0,-0.98681,1e-05,2.34193]
[1778430841320,42.27,81193.77,0.0,-0.98678,1e-05,2.34592]
[1778430846355,42.28,81195.29,0.0,-0.98676,1e-05,2.35027]
[1778430849376,42.28,81200.7,0.0,-0.98669,1e-05,2.36104]
[1778430849746,42.28,81200.7,0.0,-0.98669,1e-05,2.36104]
[1778430849808,42.28,81200.7,0.0,-0.98669,1e-05,2.36104]
[1778430855419,42.29,81201.73,0.0,-0.98666,1e-05,2.36466]
[1778430861460,42.29,81200.67,0.0,-0.98667,1e-05,2.36446]
[1778430863666,42.3,81201.34,0.0,-0.98665,1e-05,2.36625]
[1778430863808,42.3,81201.34,0.0,-0.98665,1e-05,2.36625]
[1778430864481,42.3,81201.65,0.0,-0.98665,1e-05,2.3671]
[1778430864847,42.3,81201.65,0.0,-0.98665,1e-05,2.3671]
[1778430865059,42.3,81201.65,0.0,-0.98665,1e-05,2.3671]
[1778430870523,42.3,81201.52,0.0,-0.98664,1e-05,2.36853]
[1778430871453,42.3,81201.52,0.0,-0.98664,1e-05,2.36853]
[1778430871558,42.3,81201.52,0.0,-0.98664,1e-05,2.36853]
[1778430871531,42.3,81203.35,0.0,-0.98663,1e-05,2.37027]
[1778430872615,42.3,81203.35,0.0,-0.98663,1e-05,2.37027]
[1778430872537,42.3,81203.67,0.0,-0.98662,1e-05,2.37113]
[1778430872808,42.3,81203.67,0.0,-0.98662,1e-05,2.37113]
[1778430878583,42.31,81204.69,0.0,-0.9866,1e-05,2.37458]
[1778430879175,42.31,81204.69,0.0,-0.9866,1e-05,2.37458]
[1778430879508,42.31,81204.69,0.0,-0.9866,1e-05,2.37458]
[1778430879558,42.31,81204.69,0.0,-0.9866,1e-05,2.37458]
[1778430879586,42.31,81213.44,0.0,-0.98649,1e-05,2.39088]
[1778430880490,42.31,81213.44,0.0,-0.98649,1e-05,2.39088]
[1778430880559,42.31,81213.44,0.0,-0.98649,1e-05,2.39088]
[1778430880593,42.31,81215.08,0.0,-0.98647,1e-05,2.39413]
[1778430883614,42.31,81217.72,0.0,-0.98644,1e-05,2.39966]
[1778430883746,42.31,81217.72,0.0,-0.98644,1e-05,2.39966]
[1778430883808,42.31,81217.72,0.0,-0.98644,1e-05,2.39966]
[1778430884041,42.31,81217.72,0.0,-0.98644,1e-05,2.39966]
[1778430884063,42.31,81217.72,0.0,-0.98644,1e-05,2.39966]
[1778430884621,42.32,81219.84,0.0,-0.98641,1e-05,2.40378]
[1778430885628,42.32,81221.74,0.0,-0.98639,1e-05,2.4075]
[1778430891469,42.32,81222.46,0.0,-0.98637,1e-05,2.40961]
[1778430891557,42.32,81222.46,0.0,-0.98637,1e-05,2.40961]
[1778430891627,42.32,81222.74,0.0,-0.98637,1e-05,2.41052]
[1778430893615,42.32,81223.3,0.0,-0.98636,1e-05,2.41155]
[1778430893810,42.32,81223.12,0.0,-0.98636,1e-05,2.41141]
[1778430893866,42.32,81224.98,0.0,-0.98634,1e-05,2.41504]
[1778430898310,42.32,81224.82,0.0,-0.98634,1e-05,2.41528]
[1778430898561,42.32,81224.82,0.0,-0.98634,1e-05,2.41528]
[1778430898412,42.32,81223.13,0.0,-0.98635,1e-05,2.41251]
[1778430898721,42.32,81221.09,0.0,-0.98638,1e-05,2.40874]
[1778430903205,42.33,81222.45,0.0,-0.98636,1e-05,2.41199]
[1778430903308,42.33,81222.45,0.0,-0.98636,1e-05,2.41199]
[1778430903411,42.33,81217.93,0.0,-0.98641,1e-05,2.40383]
[1778430905309,42.33,81216.33,0.0,-0.98643,1e-05,2.40088]
[1778430905409,42.33,81214.84,0.0,-0.98644,1e-05,2.39853]
[1778430909161,42.33,81213.71,0.0,-0.98645,1e-05,2.39684]
[1778430909309,42.33,81213.71,0.0,-0.98645,1e-05,2.39684]
[1778430909386,42.33,81211.51,0.0,-0.98648,1e-05,2.3932]
[1778430914843,42.34,81207.74,0.0,-0.98652,1e-05,2.38731]
[1778430919884,42.34,81207.31,0.0,-0.98651,1e-05,2.38759]
[1778430922128,42.34,81207.31,0.0,-0.98651,1e-05,2.38759]
[1778430922310,42.34,81207.31,0.0,-0.98651,1e-05,2.38759]
[1778430924662,42.34,81207.01,0.0,-0.98651,1e-05,2.38769]
[1778430924752,42.34,81206.79,0.0,-0.98651,1e-05,2.3875]
[1778430924920,42.34,81202.86,0.0,-0.98656,1e-05,2.38051]
[1778430925892,42.34,81202.86,0.0,-0.98656,1e-05,2.38051]
[1778430926059,42.34,81202.86,0.0,-0.98656,1e-05,2.38051]
[1778430926160,42.35,81199.05,0.0,-0.9866,1e-05,2.37399]
[1778430932976,42.35,81198.64,0.0,-0.98661,1e-05,2.37279]
[1778430934845,42.35,81195.83,0.0,-0.98664,1e-05,2.3679]
[1778430935061,42.35,81195.83,0.0,-0.98664,1e-05,2.3679]
[1778430938233,42.35,81196.49,0.0,-0.98663,1e-05,2.36986]
[1778430938309,42.35,81196.49,0.0,-0.98663,1e-05,2.36986]
[1778430938334,42.36,81196.7,0.0,-0.98662,1e-05,2.37075]
[1778430944053,42.36,81198.0,0.0,-0.98659,1e-05,2.37466]
[1778430945405,42.36,81198.0,0.0,-0.98659,1e-05,2.37466]
[1778430945436,42.36,81198.0,0.0,-0.98659,1e-05,2.37466]
[1778430945516,42.36,81206.17,0.0,-0.9865,1e-05,2.38987]
[1778430946067,42.36,81209.53,0.0,-0.98645,1e-05,2.39628]
[1778430948081,42.36,81215.46,0.0,-0.98638,1e-05,2.40763]
[1778430949285,42.36,81215.46,0.0,-0.98638,1e-05,2.40763]
[1778430949309,42.36,81215.46,0.0,-0.98638,1e-05,2.40763]
[1778430949319,42.37,81214.5,0.0,-0.98639,1e-05,2.40605]
[1778430949781,42.37,81214.5,0.0,-0.98639,1e-05,2.40605]
[1778430949808,42.37,81214.5,0.0,-0.98639,1e-05,2.40605]
[1778430952565,42.37,81218.24,0.0,-0.98634,1e-05,2.41336]
[1778430952631,42.37,81223.13,0.0,-0.98628,1e-05,2.4226]
[1778430952810,42.37,81223.13,0.0,-0.98628,1e-05,2.4226]
[1778430953404,42.37,81223.13,0.0,-0.98628,1e-05,2.4226]
[1778430953566,42.37,81223.13,0.0,-0.98628,1e-05,2.4226]
[1778430953667,42.37,81224.6,0.0,-0.98627,1e-05,2.4255]
[1778430957144,42.37,81230.25,0.0,-0.98619,1e-05,2.43667]
[1778430958580,42.37,81230.25,0.0,-0.98619,1e-05,2.43667]
[1778430958809,42.37,81233.54,0.0,-0.98615,1e-05,2.44295]
[1778430961381,42.37,81234.34,0.0,-0.98614,1e-05,2.44471]
[1778430961560,42.37,81234.34,0.0,-0.98614,1e-05,2.44471]
[1778430961657,42.37,81234.34,0.0,-0.98614,1e-05,2.44484]
[1778430965473,42.37,81234.15,0.0,-0.98614,1e-05,2.44488]
[1778430965560,42.37,81234.15,0.0,-0.98614,1e-05,2.44488]
[1778430966207,42.37,81240.95,0.0,-0.98606,1e-05,2.45786]
[1778430968142,42.37,81243.97,0.0,-0.98602,1e-05,2.46364]
[1778430968309,42.37,81243.97,0.0,-0.98602,1e-05,2.46364]
[1778430969228,42.38,81250.74,0.0,-0.98594,1e-05,2.47658]
[1778430970802,42.38,81253.29,0.0,-0.9859,1e-05,2.48148]
[1778430970808,42.38,81253.29,0.0,-0.9859,1e-05,2.48148]
[1778430971242,42.38,81252.54,0.0,-0.98591,1e-05,2.48013]
[1778430976277,42.38,81252.76,0.0,-0.98591,1e-05,2.48093]
[1778430977179,42.38,81252.76,0.0,-0.98591,1e-05,2.48093]
[1778430977309,42.38,81252.76,0.0,-0.98591,1e-05,2.48093]
[1778430979298,42.38,81246.0,0.0,-0.98599,1e-05,2.46841]
[1778430980407,42.38,81246.0,0.0,-0.98599,1e-05,2.46841]
[1778430980559,42.38,81246.0,0.0,-0.98599,1e-05,2.46841]
[1778430980655,42.38,81241.64,0.0,-0.98604,1e-05,2.46032]
[1778430983677,42.38,81238.59,0.0,-0.98608,1e-05,2.45484]
[1778430983809,42.38,81236.92,0.0,-0.9861,1e-05,2.45184]
[1778430984333,42.38,81236.98,0.0,-0.98609,1e-05,2.45208]
[1778430985516,42.38,81236.98,0.0,-0.98609,1e-05,2.45208]
[1778430985562,42.38,81236.98,0.0,-0.98609,1e-05,2.45208]
[1778430990505,42.38,81235.6,0.0,-0.98611,1e-05,2.45013]
[1778430990559,42.38,81235.6,0.0,-0.98611,1e-05,2.45013]
[1778430991024,42.38,81234.94,0.0,-0.98611,1e-05,2.44902]
[1778430991063,42.38,81234.94,0.0,-0.98611,1e-05,2.44902]
[1778430991382,42.38,81233.18,0.0,-0.98614,1e-05,2.44395]
[1778430994034,42.38,81232.48,0.0,-0.98615,1e-05,2.44291]
[1778430994057,42.38,81232.48,0.0,-0.98615,1e-05,2.44291]
[1778430996417,42.39,81225.42,0.0,-0.98623,1e-05,2.43018]
[1778430997617,42.39,81225.42,0.0,-0.98623,1e-05,2.43018]
[1778430997661,42.39,81225.15,0.0,-0.98624,1e-05,2.42983]
[1778430997810,42.39,81225.15,0.0,-0.98624,1e-05,2.42983]
[1778431004184,42.39,81222.56,0.0,-0.98626,1e-05,2.4259]
[1778431004308,42.39,81222.56,0.0,-0.98626,1e-05,2.4259]
[1778431007261,42.39,81221.19,0.0,-0.98627,1e-05,2.42382]
[1778431007308,42.39,81221.19,0.0,-0.98627,1e-05,2.42382]
[1778431007362,42.39,81221.19,0.0,-0.98627,1e-05,2.42398]
[1778431012529,42.39,81222.98,0.0,-0.98625,1e-05,2.4281]
[1778431013064,42.39,81222.98,0.0,-0.98625,1e-05,2.4281]
[1778431015557,42.4,81224.01,0.0,-0.98623,1e-05,2.43032]
[1778431015658,42.4,81224.76,0.0,-0.98622,1e-05,2.43187]
[1778431015809,42.4,81224.76,0.0,-0.98622,1e-05,2.43187]
[1778431021592,42.4,81225.64,0.0,-0.98621,1e-05,2.43438]
[1778431024637,42.4,81226.01,0.0,-0.9862,1e-05,2.43535]
[1778431024807,42.4,81226.16,0.0,-0.9862,1e-05,2.43578]
[1778431028390,42.4,81226.98,0.0,-0.98618,1e-05,2.43773]
[1778431028559,42.4,81226.98,0.0,-0.98618,1e-05,2.43773]
[1778431028641,42.4,81226.29,0.0,-0.98619,1e-05,2.43659]
[1778431033309,42.4,81226.06,0.0,-0.98619,1e-05,2.43659]
[1778431033676,42.41,81222.27,0.0,-0.98624,1e-05,2.42982]
[1778431040725,42.41,81222.4,0.0,-0.98623,1e-05,2.43114]
[1778431041372,42.41,81222.4,0.0,-0.98623,1e-05,2.43114]
[1778431041559,42.41,81222.4,0.0,-0.98623,1e-05,2.43114]
[1778431044917,42.41,81225.79,0.0,-0.98618,1e-05,2.43803]
[1778431045060,42.41,81225.79,0.0,-0.98618,1e-05,2.43803]
[1778431045760,42.41,81225.13,0.0,-0.98619,1e-05,2.43694]
[1778431047308,42.41,81224.81,0.0,-0.98619,1e-05,2.43649]
[1778431052810,42.41,81225.35,0.0,-0.98619,1e-05,2.43647]
[1778431058852,42.42,81225.32,0.0,-0.98618,1e-05,2.4373]
[1778431064895,42.42,81234.48,0.0,-0.98607,1e-05,2.45529]
[1778431065902,42.42,81234.38,0.0,-0.98607,1e-05,2.45522]
[1778431067902,42.42,81235.25,0.0,-0.98606,1e-05,2.45697]
[1778431068059,42.42,81235.25,0.0,-0.98606,1e-05,2.45697]
[1778431068160,42.42,81235.02,0.0,-0.98606,1e-05,2.45677]
[1778431068880,42.42,81235.02,0.0,-0.98606,1e-05,2.45677]
[1778431069309,42.42,81235.02,0.0,-0.98606,1e-05,2.45677]
[1778431074965,42.43,81237.21,0.0,-0.98603,1e-05,2.46151]
[1778431076991,42.43,81239.08,0.0,-0.986,1e-05,2.46513]
[1778431077061,42.43,81239.08,0.0,-0.986,1e-05,2.46513]
[1778431077093,42.43,81239.32,0.0,-0.986,1e-05,2.46568]
[1778431083024,42.43,81239.65,0.0,-0.98599,1e-05,2.46688]
[1778431087311,42.43,81240.15,0.0,-0.98598,1e-05,2.4682]
[1778431092834,42.43,81237.79,0.0,-0.98601,1e-05,2.46416]
[1778431092890,42.43,81237.75,0.0,-0.98601,1e-05,2.46418]
[1778431093065,42.43,81237.75,0.0,-0.98601,1e-05,2.46418]
[1778431093094,42.43,81237.55,0.0,-0.98601,1e-05,2.46391]
[1778431098129,42.43,81237.69,0.0,-0.98601,1e-05,2.46468]
[1778431101866,42.43,81238.75,0.0,-0.98599,1e-05,2.46688]
[1778431102059,42.43,81238.33,0.0,-0.986,1e-05,2.46619]
[1778431102075,42.43,81238.33,0.0,-0.986,1e-05,2.46619]
[1778431102310,42.43,81238.33,0.0,-0.986,1e-05,2.46619]
[1778431102410,42.43,81238.15,0.0,-0.986,1e-05,2.46605]
[1778431107627,42.44,81238.8,0.0,-0.98599,1e-05,2.46757]
[1778431107728,42.44,81244.0,0.0,-0.98592,1e-05,2.47756]
[1778431109876,42.44,81246.15,0.0,-0.9859,1e-05,2.48177]
[1778431110062,42.44,81246.15,0.0,-0.9859,1e-05,2.48177]
[1778431110098,42.44,81246.15,0.0,-0.9859,1e-05,2.48177]
[1778431110310,42.44,81246.15,0.0,-0.9859,1e-05,2.48177]
[1778431110311,42.44,81246.28,0.0,-0.98589,1e-05,2.48209]
[1778431115248,42.44,81249.03,0.0,-0.98587,1e-05,2.48576]
[1778431120283,42.44,81247.26,0.0,-0.98589,1e-05,2.48281]
[1778431121745,42.44,81247.26,0.0,-0.98589,1e-05,2.48281]
[1778431121809,42.44,81247.26,0.0,-0.98589,1e-05,2.48281]
[1778431121844,42.44,81248.34,0.0,-0.98587,1e-05,2.48493]
[1778431122122,42.44,81248.34,0.0,-0.98587,1e-05,2.48493]
[1778431122310,42.44,81248.34,0.0,-0.98587,1e-05,2.48493]
[1778431128385,42.44,81250.22,0.0,-0.98585,1e-05,2.48896]
[1778431128562,42.44,81250.22,0.0,-0.98585,1e-05,2.48896]
[1778431128809,42.44,81250.22,0.0,-0.98585,1e-05,2.48896]
[1778431128892,42.44,81250.51,0.0,-0.98584,1e-05,2.48958]
[1778431134381,42.44,81251.57,0.0,-0.98583,1e-05,2.49202]
[1778431140313,42.44,81251.18,0.0,-0.98583,1e-05,2.49157]
[1778431144687,42.45,81251.0,0.0,-0.98583,1e-05,2.49151]
[1778431144811,42.45,81251.0,0.0,-0.98583,1e-05,2.49151]
[1778431144788,42.45,81252.57,0.0,-0.98581,1e-05,2.49462]
[1778431144957,42.45,81252.57,0.0,-0.98581,1e-05,2.49462]
[1778431145059,42.45,81252.57,0.0,-0.98581,1e-05,2.49462]
[1778431150494,42.45,81252.27,0.0,-0.98581,1e-05,2.49446]
[1778431152508,42.45,81255.69,0.0,-0.98577,1e-05,2.50106]
[1778431153339,42.45,81255.69,0.0,-0.98577,1e-05,2.50106]
[1778431153472,42.45,81255.69,0.0,-0.98577,1e-05,2.50106]
[1778431153560,42.45,81255.69,0.0,-0.98577,1e-05,2.50106]
[1778431153618,42.45,81255.73,0.0,-0.98577,1e-05,2.50119]
[1778431159557,42.45,81255.63,0.0,-0.98577,1e-05,2.50133]
[1778431160564,42.45,81265.16,0.0,-0.98565,1e-05,2.51954]
[1778431161571,42.45,81270.62,0.0,-0.98558,1e-05,2.53001]
[1778431162578,42.45,81275.88,0.0,-0.98551,1e-05,2.54011]
[1778431163053,42.45,81275.88,0.0,-0.98551,1e-05,2.54011]
[1778431163060,42.45,81275.88,0.0,-0.98551,1e-05,2.54011]
[1778431163201,42.45,81275.88,0.0,-0.98551,1e-05,2.54011]
[1778431163310,42.45,81275.88,0.0,-0.98551,1e-05,2.54011]
[1778431163349,42.45,81275.88,0.0,-0.98551,1e-05,2.5401]
[1778431167617,42.45,81280.26,0.0,-0.98546,1e-05,2.54849]
[1778431172012,42.45,81282.59,0.0,-0.98544,1e-05,2.5509]
[1778431172061,42.45,81282.59,0.0,-0.98544,1e-05,2.5509]
[1778431172132,42.45,81282.59,0.0,-0.98544,1e-05,2.5509]
[1778431172310,42.45,81282.59,0.0,-0.98544,1e-05,2.5509]
[1778431172413,42.45,81282.59,0.0,-0.98544,1e-05,2.55086]
[1778431179702,42.45,81284.29,0.0,-0.98542,1e-05,2.55389]
[1778431182281,42.45,81286.81,0.0,-0.98539,1e-05,2.55866]
[1778431182310,42.45,81286.81,0.0,-0.98539,1e-05,2.55866]
[1778431182468,42.45,81286.81,0.0,-0.98539,1e-05,2.55866]
[1778431182558,42.45,81286.81,0.0,-0.98539,1e-05,2.55866]
[1778431182723,42.45,81285.34,0.0,-0.98541,1e-05,2.55577]
[1778431187758,42.45,81285.94,0.0,-0.9854,1e-05,2.5567]
[1778431190779,42.45,81289.9,0.0,-0.98535,1e-05,2.56423]
[1778431192118,42.45,81289.58,0.0,-0.98536,1e-05,2.56355]
[1778431193284,42.45,81289.94,0.0,-0.98536,1e-05,2.56419]
[1778431193309,42.45,81289.94,0.0,-0.98536,1e-05,2.56419]
[1778431193587,42.45,81289.94,0.0,-0.98536,1e-05,2.56419]
[1778431193810,42.45,81289.94,0.0,-0.98536,1e-05,2.56419]
[1778431193878,42.45,81287.52,0.0,-0.98539,1e-05,2.55945]
[1778431196821,42.45,81282.25,0.0,-0.98545,1e-05,2.54915]
[1778431201856,42.44,81282.1,0.0,-0.98546,1e-05,2.54869]
[1778431206891,42.44,81282.57,0.0,-0.98545,1e-05,2.54942]
[1778431211926,42.44,81283.8,0.0,-0.98544,1e-05,2.55159]
[1778431215622,42.44,81285.1,0.0,-0.98542,1e-05,2.55396]
[1778431215675,42.44,81285.1,0.0,-0.98542,1e-05,2.55396]
[1778431215811,42.44,81285.1,0.0,-0.98542,1e-05,2.55396]
[1778431215954,42.44,81284.73,0.0,-0.98543,1e-05,2.55319]
[1778431218975,42.44,81288.33,0.0,-0.98538,1e-05,2.55999]
[1778431221492,42.44,81289.46,0.0,-0.98537,1e-05,2.56211]
[1778431221496,42.44,81289.46,0.0,-0.98537,1e-05,2.56211]
[1778431221559,42.44,81289.46,0.0,-0.98537,1e-05,2.56211]
[1778431221591,42.44,81290.7,0.0,-0.98535,1e-05,2.56437]
[1778431224012,42.44,81296.45,0.0,-0.98528,1e-05,2.57538]
[1778431227211,42.44,81299.11,0.0,-0.98525,1e-05,2.58037]
[1778431227260,42.44,81299.11,0.0,-0.98525,1e-05,2.58037]
[1778431227311,42.44,81299.11,0.0,-0.98525,1e-05,2.58037]
[1778431227411,42.44,81300.28,0.0,-0.98524,1e-05,2.58245]
[1778431233074,42.44,81298.69,0.0,-0.98527,1e-05,2.57688]
[1778431236082,42.44,81299.62,0.0,-0.98526,1e-05,2.57852]
[1778431236135,42.44,81299.62,0.0,-0.98526,1e-05,2.57852]
[1778431236310,42.44,81299.62,0.0,-0.98526,1e-05,2.57852]
[1778431236410,42.44,81299.85,0.0,-0.98526,1e-05,2.5788]
[1778431239116,42.44,81295.18,0.0,-0.98532,1e-05,2.56955]
[1778431240123,42.44,81289.67,0.0,-0.98539,1e-05,2.55881]
[1778431241500,42.44,81289.67,0.0,-0.98539,1e-05,2.55881]
[1778431241561,42.44,81289.67,0.0,-0.98539,1e-05,2.55881]
[1778431241565,42.44,81289.67,0.0,-0.98539,1e-05,2.55881]
[1778431241814,42.44,81289.67,0.0,-0.98539,1e-05,2.55881]
[1778431241915,42.44,81289.1,0.0,-0.9854,1e-05,2.55761]
[1778431246166,42.44,81284.59,0.0,-0.98545,1e-05,2.54871]
[1778431247173,42.43,81277.13,0.0,-0.98555,1e-05,2.53431]
[1778431248043,42.43,81277.13,0.0,-0.98555,1e-05,2.53431]
[1778431248059,42.43,81277.13,0.0,-0.98555,1e-05,2.53431]
[1778431248170,42.43,81277.13,0.0,-0.98555,1e-05,2.53431]
[1778431248311,42.43,81277.13,0.0,-0.98555,1e-05,2.53431]
[1778431248414,42.43,81275.6,0.0,-0.98557,1e-05,2.53133]
[1778431252208,42.43,81280.16,0.0,-0.98551,1e-05,2.54007]
[1778431253215,42.43,81288.59,0.0,-0.9854,1e-05,2.55632]
[1778431254953,42.43,81288.59,0.0,-0.9854,1e-05,2.55632]
[1778431255028,42.43,81288.59,0.0,-0.9854,1e-05,2.55632]
[1778431255000,42.43,81288.98,0.0,-0.9854,1e-05,2.55701]
[1778431255065,42.43,81288.98,0.0,-0.9854,1e-05,2.55701]
[1778431259258,42.43,81296.25,0.0,-0.98531,1e-05,2.5709]
[1778431260264,42.43,81304.23,0.0,-0.98521,1e-05,2.58637]
[1778431262418,42.43,81306.71,0.0,-0.98518,1e-05,2.59114]
[1778431262423,42.43,81306.71,0.0,-0.98518,1e-05,2.59114]
[1778431262560,42.43,81306.71,0.0,-0.98518,1e-05,2.59114]
[1778431262572,42.43,81306.57,0.0,-0.98518,1e-05,2.59067]
[1778431265299,42.43,81303.27,0.0,-0.98522,1e-05,2.58403]
[1778431266306,42.43,81298.68,0.0,-0.98528,1e-05,2.575]
[1778431267313,42.43,81294.63,0.0,-0.98534,1e-05,2.56705]
[1778431268810,42.43,81294.63,0.0,-0.98534,1e-05,2.56705]
[1778431268860,42.43,81294.63,0.0,-0.98534,1e-05,2.56705]
[1778431268866,42.43,81290.61,0.0,-0.98539,1e-05,2.55913]
[1778431269060,42.43,81290.61,0.0,-0.98539,1e-05,2.55913]
[1778431274363,42.43,81286.82,0.0,-0.98544,1e-05,2.55157]
[1778431276516,42.43,81286.65,0.0,-0.98544,1e-05,2.55125]
[1778431279400,42.43,81278.66,0.0,-0.98554,1e-05,2.53569]
[1778431280288,42.43,81278.66,0.0,-0.98554,1e-05,2.53569]
[1778431280310,42.43,81278.66,0.0,-0.98554,1e-05,2.53569]
[1778431280626,42.43,81278.66,0.0,-0.98554,1e-05,2.53569]
[1778431280808,42.43,81278.66,0.0,-0.98554,1e-05,2.53569]
[1778431280853,42.43,81276.56,0.0,-0.98557,1e-05,2.53165]
[1778431286447,42.43,81276.29,0.0,-0.98557,1e-05,2.53114]
[1778431288492,42.43,81276.74,0.0,-0.98556,1e-05,2.532]
[1778431288560,42.43,81276.74,0.0,-0.98556,1e-05,2.532]
[1778431288809,42.43,81276.74,0.0,-0.98556,1e-05,2.532]
[1778431288864,42.43,81277.01,0.0,-0.98556,1e-05,2.53252]
[1778431293496,42.43,81281.74,0.0,-0.98551,1e-05,2.53964]
[1778431294615,42.43,81281.74,0.0,-0.98551,1e-05,2.53964]
[1778431294722,42.43,81281.74,0.0,-0.98551,1e-05,2.53964]
[1778431294810,42.43,81281.74,0.0,-0.98551,1e-05,2.53964]
[1778431294823,42.43,81283.19,0.0,-0.98549,1e-05,2.54241]
[1778431300545,42.43,81281.48,0.0,-0.98552,1e-05,2.53904]
[1778431302559,42.43,81277.74,0.0,-0.98556,1e-05,2.53185]
[1778431303114,42.43,81277.74,0.0,-0.98556,1e-05,2.53185]
[1778431303240,42.43,81277.74,0.0,-0.98556,1e-05,2.53185]
[1778431303309,42.43,81277.74,0.0,-0.98556,1e-05,2.53185]
[1778431303566,42.43,81277.33,0.0,-0.98557,1e-05,2.53107]
[1778431311622,42.43,81277.0,0.0,-0.98557,1e-05,2.53049]
[1778431314183,42.43,81278.11,0.0,-0.98556,1e-05,2.53263]
[1778431314290,42.43,81278.11,0.0,-0.98556,1e-05,2.53263]
[1778431314309,42.43,81278.11,0.0,-0.98556,1e-05,2.53263]
[1778431314643,42.43,81286.74,0.0,-0.98545,1e-05,2.54924]
[1778431315650,42.43,81289.57,0.0,-0.98541,1e-05,2.55468]
[1778431317575,42.43,81289.94,0.0,-0.98541,1e-05,2.55537]
[1778431317630,42.43,81289.94,0.0,-0.98541,1e-05,2.55537]
[1778431317809,42.43,81289.94,0.0,-0.98541,1e-05,2.55537]
[1778431317911,42.43,81289.66,0.0,-0.98541,1e-05,2.55479]
[1778431320961,42.43,81289.5,0.0,-0.98542,1e-05,2.55443]
[1778431321016,42.43,81289.5,0.0,-0.98542,1e-05,2.55443]
[1778431321060,42.43,81289.5,0.0,-0.98542,1e-05,2.55443]
[1778431321060,42.43,81285.42,0.0,-0.98547,1e-05,2.54653]
[1778431326727,42.43,81284.93,0.0,-0.98547,1e-05,2.54552]
[1778431327639,42.43,81284.93,0.0,-0.98547,1e-05,2.54552]
[1778431327728,42.43,81284.93,0.0,-0.98547,1e-05,2.54552]
[1778431327810,42.43,81284.93,0.0,-0.98547,1e-05,2.54552]
[1778431327829,42.43,81284.68,0.0,-0.98548,1e-05,2.54504]
[1778431333776,42.43,81284.72,0.0,-0.98548,1e-05,2.54508]
[1778431334267,42.43,81284.72,0.0,-0.98548,1e-05,2.54508]
[1778431334310,42.43,81284.72,0.0,-0.98548,1e-05,2.54508]
[1778431334343,42.43,81284.72,0.0,-0.98548,1e-05,2.54508]
[1778431334561,42.43,81284.72,0.0,-0.98548,1e-05,2.54508]
[1778431334662,42.43,81284.72,0.0,-0.98548,1e-05,2.54507]
[1778431340825,42.43,81286.56,0.0,-0.98545,1e-05,2.54858]
[1778431342660,42.43,81289.47,0.0,-0.98542,1e-05,2.55419]
[1778431342758,42.43,81289.47,0.0,-0.98542,1e-05,2.55419]
[1778431342821,42.43,81289.47,0.0,-0.98542,1e-05,2.55419]
[1778431342840,42.43,81289.83,0.0,-0.98541,1e-05,2.55486]
[1778431347874,42.43,81288.28,0.0,-0.98543,1e-05,2.55177]
[1778431353916,42.43,81287.07,0.0,-0.98546,1e-05,2.5474]
[1778431358743,42.43,81284.48,0.0,-0.98549,1e-05,2.54239]
[1778431358809,42.43,81284.48,0.0,-0.98549,1e-05,2.54239]
[1778431358861,42.43,81284.48,0.0,-0.98549,1e-05,2.54239]
[1778431359062,42.43,81284.48,0.0,-0.98549,1e-05,2.54239]
[1778431359071,42.43,81284.44,0.0,-0.98549,1e-05,2.54232]
[1778431360471,42.43,81284.44,0.0,-0.98549,1e-05,2.54232]
[1778431365836,42.43,81281.71,0.0,-0.98553,1e-05,2.53708]
[1778431365941,42.43,81281.71,0.0,-0.98553,1e-05,2.53708]
[1778431366061,42.43,81281.71,0.0,-0.98553,1e-05,2.53708]
[1778431366000,42.43,81282.13,0.0,-0.98552,1e-05,2.53789]
[1778431367007,42.43,81281.88,0.0,-0.98552,1e-05,2.53742]
[1778431374057,42.43,81280.44,0.0,-0.98554,1e-05,2.53474]
[1778431377690,42.43,81280.44,0.0,-0.98554,1e-05,2.53474]
[1778431377811,42.43,81280.44,0.0,-0.98554,1e-05,2.53474]
[1778431379750,42.43,81280.6,0.0,-0.98554,1e-05,2.53509]
[1778431379808,42.43,81280.6,0.0,-0.98554,1e-05,2.53509]
[1778431379851,42.43,81280.6,0.0,-0.98554,1e-05,2.53511]
[1778431382903,42.43,81282.38,0.0,-0.98552,1e-05,2.53855]
[1778431383062,42.43,81282.38,0.0,-0.98552,1e-05,2.53855]
[1778431388155,42.43,81283.64,0.0,-0.9855,1e-05,2.54098]
[1778431394197,42.43,81283.9,0.0,-0.9855,1e-05,2.54148]
[1778431395900,42.43,81283.9,0.0,-0.9855,1e-05,2.54148]
[1778431396014,42.43,81283.9,0.0,-0.9855,1e-05,2.54148]
[1778431396059,42.43,81283.9,0.0,-0.9855,1e-05,2.54148]
[1778431396113,42.43,81283.97,0.0,-0.9855,1e-05,2.54162]
[1778431401246,42.43,81284.17,0.0,-0.98549,1e-05,2.542]
[1778431404458,42.43,81284.2,0.0,-0.98549,1e-05,2.54206]
[1778431404559,42.43,81284.2,0.0,-0.98549,1e-05,2.54206]
[1778431404587,42.43,81284.2,0.0,-0.98549,1e-05,2.54206]
[1778431404809,42.43,81284.2,0.0,-0.98549,1e-05,2.54206]
[1778431404911,42.43,81284.2,0.0,-0.98549,1e-05,2.54206]
[1778431412323,42.43,81284.46,0.0,-0.9855,1e-05,2.54059]
[1778431414478,42.43,81287.16,0.0,-0.98547,1e-05,2.54579]
[1778431414559,42.43,81287.16,0.0,-0.98547,1e-05,2.54579]
[1778431414606,42.43,81287.16,0.0,-0.98547,1e-05,2.54579]
[1778431414808,42.43,81287.16,0.0,-0.98547,1e-05,2.54579]
[1778431414909,42.43,81287.07,0.0,-0.98547,1e-05,2.54561]
[1778431418626,42.43,81286.59,0.0,-0.98548,1e-05,2.54467]
[1778431418690,42.43,81286.58,0.0,-0.98548,1e-05,2.54464]
[1778431423819,42.43,81286.74,0.0,-0.98547,1e-05,2.54494]
[1778431429443,42.43,81287.56,0.0,-0.98546,1e-05,2.54649]
[1778431436492,42.43,81285.82,0.0,-0.98549,1e-05,2.54312]
[1778431440459,42.43,81284.2,0.0,-0.98551,1e-05,2.54001]
[1778431440557,42.43,81284.2,0.0,-0.98551,1e-05,2.54001]
[1778431440569,42.43,81284.2,0.0,-0.98551,1e-05,2.54001]
[1778431440812,42.43,81284.2,0.0,-0.98551,1e-05,2.54001]
[1778431440902,42.43,81284.2,0.0,-0.98551,1e-05,2.54003]
[1778431442331,42.43,81284.2,0.0,-0.98551,1e-05,2.54003]
[1778431443541,42.43,81280.26,0.0,-0.98555,1e-05,2.53247]
[1778431445107,42.43,81280.26,0.0,-0.98555,1e-05,2.53247]
[1778431445201,42.43,81270.56,0.0,-0.98568,1e-05,2.51394]
[1778431445293,42.43,81270.56,0.0,-0.98568,1e-05,2.51394]
[1778431445309,42.43,81270.56,0.0,-0.98568,1e-05,2.51394]
[1778431445555,42.43,81267.12,0.0,-0.98572,1e-05,2.50743]
[1778431447569,42.43,81272.01,0.0,-0.98566,1e-05,2.51689]
[1778431448576,42.43,81275.77,0.0,-0.98561,1e-05,2.52413]
[1778431449308,42.43,81275.77,0.0,-0.98561,1e-05,2.52413]
[1778431449342,42.43,81275.77,0.0,-0.98561,1e-05,2.52413]
[1778431449560,42.43,81275.77,0.0,-0.98561,1e-05,2.52413]
[1778431449583,42.43,81276.5,0.0,-0.9856,1e-05,2.52557]
[1778431454618,42.43,81276.07,0.0,-0.9856,1e-05,2.52493]
[1778431459653,42.43,81275.86,0.0,-0.9856,1e-05,2.52474]
[1778431461668,42.43,81265.98,0.0,-0.98573,1e-05,2.50596]
[1778431462674,42.43,81260.55,0.0,-0.98579,1e-05,2.49572]
[1778431463325,42.43,81260.55,0.0,-0.98579,1e-05,2.49572]
[1778431463557,42.43,81260.55,0.0,-0.98579,1e-05,2.49572]
[1778431463782,42.43,81260.55,0.0,-0.98579,1e-05,2.49572]
[1778431463809,42.43,81260.55,0.0,-0.98579,1e-05,2.49572]
[1778431463827,42.43,81257.73,0.0,-0.98583,1e-05,2.49046]
[1778431466702,42.43,81243.84,0.0,-0.986,1e-05,2.46457]
[1778431467792,42.43,81243.84,0.0,-0.986,1e-05,2.46457]
[1778431467813,42.43,81243.84,0.0,-0.986,1e-05,2.46457]
[1778431468097,42.43,81243.84,0.0,-0.986,1e-05,2.46457]
[1778431468191,42.43,81241.34,0.0,-0.98603,1e-05,2.46002]
[1778431468310,42.43,81241.34,0.0,-0.98603,1e-05,2.46002]
[1778431473751,42.44,81239.55,0.0,-0.98605,1e-05,2.45564]
[1778431475886,42.44,81239.36,0.0,-0.98605,1e-05,2.45544]
[1778431476059,42.44,81239.36,0.0,-0.98605,1e-05,2.45544]
[1778431476209,42.44,81239.36,0.0,-0.98605,1e-05,2.45544]
[1778431476226,42.44,81239.39,0.0,-0.98605,1e-05,2.45564]
[1778431476308,42.44,81239.39,0.0,-0.98605,1e-05,2.45564]
[1778431481035,42.44,81237.67,0.0,-0.98607,1e-05,2.45302]
[1778431481059,42.44,81237.67,0.0,-0.98607,1e-05,2.45302]
[1778431481247,42.44,81229.31,0.0,-0.98617,1e-05,2.43756]
[1778431481433,42.44,81229.31,0.0,-0.98617,1e-05,2.43756]
[1778431481557,42.44,81229.31,0.0,-0.98617,1e-05,2.43756]
[1778431481810,42.44,81229.66,0.0,-0.98616,1e-05,2.43838]
[1778431486845,42.44,81227.83,0.0,-0.98618,1e-05,2.43583]
[1778431489856,42.44,81229.83,0.0,-0.98615,1e-05,2.43989]
[1778431490059,42.44,81229.83,0.0,-0.98615,1e-05,2.43989]
[1778431490068,42.45,81231.9,0.0,-0.98613,1e-05,2.44391]
[1778431490292,42.45,81231.9,0.0,-0.98613,1e-05,2.44391]
[1778431490318,42.45,81231.9,0.0,-0.98613,1e-05,2.44391]
[1778431496211,42.45,81232.02,0.0,-0.98612,1e-05,2.44489]
[1778431495908,42.45,81235.08,0.0,-0.98608,1e-05,2.45075]
[1778431496311,42.45,81235.08,0.0,-0.98608,1e-05,2.45075]
[1778431496620,42.45,81235.08,0.0,-0.98608,1e-05,2.45075]
[1778431496808,42.45,81235.08,0.0,-0.98608,1e-05,2.45075]
[1778431496915,42.45,81237.08,0.0,-0.98606,1e-05,2.45463]
[1778431501950,42.45,81237.53,0.0,-0.98605,1e-05,2.45612]
[1778431506986,42.45,81237.99,0.0,-0.98604,1e-05,2.45763]
[1778431509000,42.45,81234.18,0.0,-0.98608,1e-05,2.45077]
[1778431509640,42.45,81234.18,0.0,-0.98608,1e-05,2.45077]
[1778431509808,42.45,81234.18,0.0,-0.98608,1e-05,2.45077]
[1778431510014,42.45,81234.18,0.0,-0.98608,1e-05,2.45077]
[1778431510066,42.45,81234.18,0.0,-0.98608,1e-05,2.45077]
[1778431510167,42.45,81227.84,0.0,-0.98616,1e-05,2.43908]
[1778431514035,42.46,81224.37,0.0,-0.9862,1e-05,2.43327]
[1778431515866,42.46,81223.74,0.0,-0.9862,1e-05,2.43227]
[1778431516063,42.46,81223.74,0.0,-0.9862,1e-05,2.43227]
[1778431516072,42.46,81217.99,0.0,-0.98627,1e-05,2.42177]
[1778431516419,42.46,81217.99,0.0,-0.98627,1e-05,2.42177]
[1778431516558,42.46,81217.99,0.0,-0.98627,1e-05,2.42177]
[1778431522091,42.46,81218.33,0.0,-0.98626,1e-05,2.42352]
[1778431524847,42.46,81218.62,0.0,-0.98625,1e-05,2.42442]
[1778431525059,42.46,81218.62,0.0,-0.98625,1e-05,2.42442]
[1778431525269,42.46,81218.62,0.0,-0.98625,1e-05,2.42442]
[1778431525308,42.46,81218.62,0.0,-0.98625,1e-05,2.42442]
[1778431525289,42.46,81218.43,0.0,-0.98625,1e-05,2.42424]
[1778431527694,42.47,81219.36,0.0,-0.98624,1e-05,2.42633]
[1778431528133,42.47,81221.83,0.0,-0.98621,1e-05,2.43109]
[1778431529355,42.47,81222.31,0.0,-0.9862,1e-05,2.43215]
[1778431529560,42.47,81222.31,0.0,-0.9862,1e-05,2.43215]
[1778431531275,42.47,81222.66,0.0,-0.9862,1e-05,2.43296]
[1778431531309,42.47,81222.66,0.0,-0.9862,1e-05,2.43296]
[1778431532162,42.47,81227.79,0.0,-0.98614,1e-05,2.44094]
[1778431532731,42.47,81227.79,0.0,-0.98614,1e-05,2.44094]
[1778431532807,42.47,81227.79,0.0,-0.98614,1e-05,2.44094]
[1778431535462,42.47,81227.21,0.0,-0.98615,1e-05,2.44016]
[1778431535559,42.47,81227.21,0.0,-0.98615,1e-05,2.44016]
[1778431536190,42.47,81228.08,0.0,-0.98614,1e-05,2.4421]
[1778431541225,42.47,81229.71,0.0,-0.98611,1e-05,2.44587]
[1778431546260,42.48,81230.46,0.0,-0.9861,1e-05,2.44795]
[1778431546438,42.48,81230.46,0.0,-0.9861,1e-05,2.44795]
[1778431546557,42.48,81230.46,0.0,-0.9861,1e-05,2.44795]
[1778431552302,42.48,81229.41,0.0,-0.98611,1e-05,2.44674]
[1778431557337,42.48,81229.84,0.0,-0.9861,1e-05,2.44816]
[1778431558234,42.48,81229.84,0.0,-0.9861,1e-05,2.44816]
[1778431558310,42.48,81229.84,0.0,-0.9861,1e-05,2.44816]
[1778431565309,42.48,81231.98,0.0,-0.98607,1e-05,2.45283]
[1778431566118,42.48,81231.57,0.0,-0.98607,1e-05,2.45236]
[1778431567699,42.48,81231.57,0.0,-0.98607,1e-05,2.45236]
[1778431567807,42.48,81231.57,0.0,-0.98607,1e-05,2.45236]
[1778431573449,42.49,81233.39,0.0,-0.98604,1e-05,2.45643]
[1778431576768,42.49,81233.25,0.0,-0.98604,1e-05,2.45635]
[1778431576809,42.49,81233.25,0.0,-0.98604,1e-05,2.45635]
[1778431580788,42.49,81236.64,0.0,-0.986,1e-05,2.46302]
[1778431580809,42.49,81236.64,0.0,-0.986,1e-05,2.46302]
[1778431581345,42.49,81236.64,0.0,-0.986,1e-05,2.46302]
[1778431580834,42.49,81236.13,0.0,-0.98601,1e-05,2.46222]
[1778431581558,42.49,81236.13,0.0,-0.98601,1e-05,2.46222]
[1778431587494,42.49,81238.74,0.0,-0.98597,1e-05,2.4675]
[1778431587553,42.49,81244.05,0.0,-0.98591,1e-05,2.47756]
[1778431588555,42.49,81251.34,0.0,-0.98582,1e-05,2.4914]
[1778431590837,42.49,81252.63,0.0,-0.9858,1e-05,2.49389]
[1778431590893,42.49,81252.63,0.0,-0.9858,1e-05,2.49389]
[1778431590898,42.49,81252.63,0.0,-0.9858,1e-05,2.49389]
[1778431590947,42.49,81252.63,0.0,-0.9858,1e-05,2.49389]
[1778431591323,42.49,81252.63,0.0,-0.9858,1e-05,2.49389]
[1778431591043,42.49,81252.66,0.0,-0.98581,1e-05,2.49207]
[1778431596954,42.49,81250.9,0.0,-0.98583,1e-05,2.48884]
[1778431597010,42.49,81250.9,0.0,-0.98583,1e-05,2.48884]
[1778431597059,42.49,81250.9,0.0,-0.98583,1e-05,2.48884]
[1778431597160,42.49,81251.42,0.0,-0.98582,1e-05,2.48995]
[1778431602653,42.49,81252.2,0.0,-0.98581,1e-05,2.49164]
[1778431606226,42.49,81250.0,0.0,-0.98584,1e-05,2.48758]
[1778431606307,42.49,81250.0,0.0,-0.98584,1e-05,2.48758]
[1778431606902,42.49,81249.81,0.0,-0.98584,1e-05,2.48733]
[1778431607059,42.49,81249.81,0.0,-0.98584,1e-05,2.48733]
[1778431607161,42.49,81249.62,0.0,-0.98584,1e-05,2.48703]
[1778431608132,42.49,81249.62,0.0,-0.98584,1e-05,2.48703]
[1778431608695,42.49,81255.51,0.0,-0.98577,1e-05,2.49824]
[1778431609702,42.49,81261.53,0.0,-0.98569,1e-05,2.50974]
[1778431610709,42.49,81261.52,0.0,-0.98569,1e-05,2.50978]
[1778431611956,42.49,81261.52,0.0,-0.98569,1e-05,2.50978]
[1778431613031,42.49,81261.98,0.0,-0.98569,1e-05,2.51068]
[1778431614737,42.49,81258.02,0.0,-0.98574,1e-05,2.50324]
[1778431617758,42.49,81264.09,0.0,-0.98566,1e-05,2.51491]
[1778431619772,42.49,81267.38,0.0,-0.98562,1e-05,2.52123]
[1778431620779,42.49,81272.37,0.0,-0.98556,1e-05,2.53079]
[1778431621787,42.49,81279.98,0.0,-0.98546,1e-05,2.5454]
[1778431623806,42.49,81285.78,0.0,-0.98539,1e-05,2.55653]
[1778431625924,42.49,81286.14,0.0,-0.98539,1e-05,2.55718]
[1778431626844,42.49,81290.66,0.0,-0.98533,1e-05,2.56583]
[1778431627650,42.49,81290.66,0.0,-0.98533,1e-05,2.56583]
[1778431629824,42.49,81289.38,0.0,-0.98535,1e-05,2.56322]
[1778431634900,42.49,81290.35,0.0,-0.98534,1e-05,2.56474]
[1778431635574,42.49,81290.35,0.0,-0.98534,1e-05,2.56474]
[1778431635809,42.49,81290.35,0.0,-0.98534,1e-05,2.56474]
[1778431636445,42.49,81290.13,0.0,-0.98534,1e-05,2.56424]
[1778431636559,42.49,81290.13,0.0,-0.98534,1e-05,2.56424]
[1778431636914,42.49,81289.9,0.0,-0.98534,1e-05,2.56373]
[1778431641950,42.49,81288.8,0.0,-0.98536,1e-05,2.56135]
[1778431642064,42.49,81288.8,0.0,-0.98536,1e-05,2.56135]
[1778431643510,42.49,81288.75,0.0,-0.98536,1e-05,2.56119]
[1778431647435,42.49,81291.61,0.0,-0.98532,1e-05,2.56645]
[1778431654186,42.49,81289.46,0.0,-0.98537,1e-05,2.55982]
[1778431661086,42.49,81289.92,0.0,-0.98536,1e-05,2.56018]
[1778431664141,42.49,81289.47,0.0,-0.98537,1e-05,2.55917]
[1778431664309,42.49,81289.47,0.0,-0.98537,1e-05,2.55917]
[1778431664627,42.49,81289.68,0.0,-0.98537,1e-05,2.55951]
[1778431664811,42.49,81289.68,0.0,-0.98537,1e-05,2.55951]
[1778431665114,42.49,81289.98,0.0,-0.98536,1e-05,2.56002]
[1778431670149,42.48,81289.32,0.0,-0.98538,1e-05,2.5584]
[1778431671157,42.48,81279.13,0.0,-0.9855,1e-05,2.53869]
[1778431672163,42.48,81275.5,0.0,-0.98555,1e-05,2.53169]
[1778431675184,42.48,81279.37,0.0,-0.9855,1e-05,2.53904]
[1778431675807,42.48,81279.37,0.0,-0.9855,1e-05,2.53904]
[1778431676058,42.48,81279.37,0.0,-0.9855,1e-05,2.53904]
[1778431681226,42.48,81280.7,0.0,-0.98549,1e-05,2.54137]
[1778431685618,42.48,81279.54,0.0,-0.9855,1e-05,2.53899]
[1778431685810,42.48,81279.54,0.0,-0.9855,1e-05,2.53899]
[1778431686098,42.48,81279.54,0.0,-0.9855,1e-05,2.53899]
[1778431686314,42.48,81279.54,0.0,-0.9855,1e-05,2.53899]
[1778431686415,42.48,81279.62,0.0,-0.9855,1e-05,2.5391]
[1778431692303,42.48,81277.87,0.0,-0.98553,1e-05,2.5355]
[1778431694948,42.48,81277.53,0.0,-0.98553,1e-05,2.53477]
[1778431695061,42.48,81277.53,0.0,-0.98553,1e-05,2.53477]
[1778431700359,42.48,81283.35,0.0,-0.98546,1e-05,2.54569]
[1778431702420,42.48,81284.18,0.0,-0.98545,1e-05,2.54723]
[1778431702558,42.48,81284.02,0.0,-0.98545,1e-05,2.54685]
[1778431702988,42.48,81284.02,0.0,-0.98545,1e-05,2.54685]
[1778431703060,42.48,81284.02,0.0,-0.98545,1e-05,2.54685]
[1778431703161,42.48,81284.02,0.0,-0.98545,1e-05,2.54678]
[1778431708416,42.48,81283.99,0.0,-0.98545,1e-05,2.5464]
[1778431713498,42.48,81283.37,0.0,-0.98547,1e-05,2.54305]
[1778431713560,42.48,81283.34,0.0,-0.98548,1e-05,2.54287]
[1778431719493,42.48,81280.34,0.0,-0.98552,1e-05,2.53675]
[1778431722798,42.48,81280.58,0.0,-0.98551,1e-05,2.53707]
[1778431722809,42.48,81280.58,0.0,-0.98551,1e-05,2.53707]
[1778431723312,42.48,81280.58,0.0,-0.98551,1e-05,2.53707]
[1778431723349,42.48,81280.58,0.0,-0.98551,1e-05,2.53702]
[1778431723559,42.48,81280.58,0.0,-0.98551,1e-05,2.53702]
[1778431727550,42.47,81276.54,0.0,-0.98557,1e-05,2.52908]
[1778431729676,42.47,81274.29,0.0,-0.98559,1e-05,2.52473]
[1778431729810,42.47,81274.29,0.0,-0.98559,1e-05,2.52473]
[1778431740641,42.47,81274.38,0.0,-0.98559,1e-05,2.52467]
[1778431743315,42.47,81274.76,0.0,-0.98559,1e-05,2.52538]
[1778431743559,42.47,81274.9,0.0,-0.98559,1e-05,2.52562]
[1778431745207,42.47,81276.09,0.0,-0.98557,1e-05,2.5279]
[1778431745310,42.47,81276.09,0.0,-0.98557,1e-05,2.5279]
[1778431745411,42.47,81276.5,0.0,-0.98557,1e-05,2.52864]
[1778431750712,42.47,81275.67,0.0,-0.98558,1e-05,2.52696]
[1778431753112,42.47,81275.64,0.0,-0.98558,1e-05,2.52689]
[1778431753309,42.47,81275.64,0.0,-0.98558,1e-05,2.52689]
[1778431754418,42.47,81276.28,0.0,-0.98557,1e-05,2.52809]
[1778431754519,42.47,81276.28,0.0,-0.98557,1e-05,2.52807]
[1778431754559,42.47,81276.28,0.0,-0.98557,1e-05,2.52807]
[1778431759775,42.47,81276.08,0.0,-0.98557,1e-05,2.52761]
[1778431764313,42.47,81276.92,0.0,-0.98556,1e-05,2.52918]
[1778431764558,42.47,81276.92,0.0,-0.98556,1e-05,2.52918]
[1778431766824,42.47,81282.43,0.0,-0.9855,1e-05,2.53967]
[1778431768913,42.47,81285.04,0.0,-0.98546,1e-05,2.54467]
[1778431769063,42.47,81285.04,0.0,-0.98546,1e-05,2.54467]
[1778431769163,42.47,81285.08,0.0,-0.98546,1e-05,2.54465]
[1778431770852,42.47,81290.67,0.0,-0.98539,1e-05,2.55538]
[1778431772215,42.47,81290.67,0.0,-0.98539,1e-05,2.55538]
[1778431772636,42.47,81292.82,0.0,-0.98538,1e-05,2.55744]
[1778431773444,42.47,81292.82,0.0,-0.98538,1e-05,2.55744]
[1778431773540,42.47,81293.03,0.0,-0.98538,1e-05,2.55777]
[1778431773781,42.47,81293.03,0.0,-0.98538,1e-05,2.55777]
[1778431778908,42.47,81293.18,0.0,-0.98538,1e-05,2.55763]
[1778431783943,42.47,81293.53,0.0,-0.98537,1e-05,2.55797]
[1778431788978,42.47,81296.27,0.0,-0.98534,1e-05,2.56297]
[1778431789985,42.47,81301.13,0.0,-0.98528,1e-05,2.57232]
[1778431790963,42.47,81301.13,0.0,-0.98528,1e-05,2.57232]
[1778431791063,42.47,81301.13,0.0,-0.98528,1e-05,2.57232]
[1778431791118,42.47,81307.06,0.0,-0.98521,1e-05,2.58378]
[1778431792538,42.47,81307.06,0.0,-0.98521,1e-05,2.58378]
[1778431792559,42.47,81307.06,0.0,-0.98521,1e-05,2.58378]
[1778431793006,42.47,81307.34,0.0,-0.9852,1e-05,2.58412]
[1778431794715,42.47,81307.34,0.0,-0.9852,1e-05,2.58412]
[1778431800055,42.46,81307.4,0.0,-0.98521,1e-05,2.58354]
[1778431801119,42.46,81307.4,0.0,-0.98521,1e-05,2.58354]
[1778431801309,42.46,81307.4,0.0,-0.98521,1e-05,2.58354]
[1778431807104,42.46,81310.83,0.0,-0.98517,1e-05,2.58956]
[1778431809330,42.46,81311.51,0.0,-0.98516,1e-05,2.59079]
[1778431809560,42.46,81311.51,0.0,-0.98516,1e-05,2.59079]
[1778431810201,42.46,81312.34,0.0,-0.98515,1e-05,2.59231]
[1778431810308,42.46,81312.34,0.0,-0.98515,1e-05,2.59231]
[1778431810409,42.46,81312.79,0.0,-0.98515,1e-05,2.59309]
[1778431814154,42.46,81318.15,0.0,-0.98508,1e-05,2.60313]
[1778431815172,42.46,81324.07,0.0,-0.985,1e-05,2.61463]
[1778431816173,42.46,81339.71,0.0,-0.9848,1e-05,2.64539]
[1778431817186,42.46,81339.32,0.0,-0.98481,1e-05,2.64441]
[1778431821604,42.46,81337.94,0.0,-0.98483,1e-05,2.64128]
[1778431821810,42.46,81337.94,0.0,-0.98483,1e-05,2.64128]
[1778431827256,42.45,81339.17,0.0,-0.98482,1e-05,2.64221]
[1778431831292,42.45,81345.04,0.0,-0.98476,1e-05,2.65111]
[1778431833658,42.45,81345.4,0.0,-0.98476,1e-05,2.65143]
[1778431833809,42.45,81345.4,0.0,-0.98476,1e-05,2.65143]
[1778431834773,42.45,81345.32,0.0,-0.98476,1e-05,2.65107]
[1778431834809,42.45,81345.32,0.0,-0.98476,1e-05,2.65107]
[1778431835324,42.45,81344.39,0.0,-0.98478,1e-05,2.64903]
[1778431840359,42.44,81345.03,0.0,-0.98477,1e-05,2.64934]
[1778431844653,42.44,81344.97,0.0,-0.98478,1e-05,2.64866]
[1778431844809,42.44,81344.97,0.0,-0.98478,1e-05,2.64866]
[1778431846405,42.44,81335.63,0.0,-0.9849,1e-05,2.62958]
[1778431847412,42.44,81330.01,0.0,-0.98498,1e-05,2.61833]
[1778431847821,42.44,81330.01,0.0,-0.98498,1e-05,2.61833]
[1778431848062,42.44,81330.01,0.0,-0.98498,1e-05,2.61833]
[1778431849216,42.44,81329.07,0.0,-0.98499,1e-05,2.61635]
[1778431849310,42.44,81329.07,0.0,-0.98499,1e-05,2.61635]
[1778431849426,42.44,81328.99,0.0,-0.98499,1e-05,2.61606]
[1778431853454,42.44,81321.79,0.0,-0.98509,1e-05,2.60139]
[1778431854465,42.44,81312.6,0.0,-0.98521,1e-05,2.58331]
[1778431855471,42.43,81310.14,0.0,-0.98524,1e-05,2.57843]
[1778431857252,42.43,81310.29,0.0,-0.98524,1e-05,2.57865]
[1778431857310,42.43,81310.29,0.0,-0.98524,1e-05,2.57865]
[1778431862521,42.43,81320.83,0.0,-0.98511,1e-05,2.59881]
[1778431863528,42.43,81323.25,0.0,-0.98508,1e-05,2.60345]
[1778431865569,42.43,81323.79,0.0,-0.98507,1e-05,2.6044]
[1778431865809,42.43,81323.19,0.0,-0.98508,1e-05,2.60311]
[1778431866549,42.43,81319.48,0.0,-0.98513,1e-05,2.59573]
[1778431867300,42.43,81319.48,0.0,-0.98513,1e-05,2.59573]
[1778431867307,42.43,81319.48,0.0,-0.98513,1e-05,2.59573]
[1778431867556,42.43,81315.18,0.0,-0.98518,1e-05,2.58723]
[1778431872591,42.43,81317.1,0.0,-0.98516,1e-05,2.59059]
[1778431873135,42.43,81317.1,0.0,-0.98516,1e-05,2.59059]
[1778431873310,42.43,81317.1,0.0,-0.98516,1e-05,2.59059]
[1778431877625,42.43,81321.71,0.0,-0.9851,1e-05,2.59925]
[1778431877810,42.43,81323.71,0.0,-0.98508,1e-05,2.60307]
[1778431878181,42.43,81323.71,0.0,-0.98508,1e-05,2.60307]
[1778431878310,42.43,81323.71,0.0,-0.98508,1e-05,2.60307]
[1778431878636,42.43,81323.78,0.0,-0.98508,1e-05,2.6031]
[1778431883257,42.43,81323.8,0.0,-0.98508,1e-05,2.60272]
[1778431883311,42.43,81323.8,0.0,-0.98508,1e-05,2.60272]
[1778431888252,42.43,81322.7,0.0,-0.9851,1e-05,2.60013]
[1778431888309,42.43,81322.7,0.0,-0.9851,1e-05,2.60013]
[1778431888410,42.42,81322.46,0.0,-0.9851,1e-05,2.59946]
[1778431897769,42.42,81321.43,0.0,-0.98513,1e-05,2.59458]
[1778431900244,42.42,81318.66,0.0,-0.98517,1e-05,2.58907]
[1778431900314,42.42,81318.66,0.0,-0.98517,1e-05,2.58907]
[1778431900790,42.42,81311.97,0.0,-0.98526,1e-05,2.57586]
[1778431901797,42.42,81307.8,0.0,-0.98531,1e-05,2.56769]
[1778431904668,42.42,81305.7,0.0,-0.98534,1e-05,2.56357]
[1778431904809,42.42,81305.59,0.0,-0.98534,1e-05,2.56332]
[1778431904818,42.42,81305.53,0.0,-0.98534,1e-05,2.56317]
[1778431907589,42.42,81305.53,0.0,-0.98534,1e-05,2.56317]
[1778431907809,42.42,81304.91,0.0,-0.98535,1e-05,2.56185]
[1778431910860,42.42,81300.69,0.0,-0.9854,1e-05,2.55356]
[1778431912259,42.42,81300.69,0.0,-0.9854,1e-05,2.55356]
[1778431912310,42.42,81300.69,0.0,-0.9854,1e-05,2.55356]
[1778431914161,42.42,81295.48,0.0,-0.98547,1e-05,2.54344]
[1778431914310,42.42,81295.48,0.0,-0.98547,1e-05,2.54344]
[1778431914382,42.42,81294.79,0.0,-0.98548,1e-05,2.54208]
[1778431919924,42.42,81295.15,0.0,-0.98547,1e-05,2.54274]
[1778431922945,42.42,81301.34,0.0,-0.98539,1e-05,2.55466]
[1778431924206,42.42,81301.34,0.0,-0.98539,1e-05,2.55466]
[1778431924308,42.42,81301.34,0.0,-0.98539,1e-05,2.55466]
[1778431928988,42.42,81307.5,0.0,-0.98532,1e-05,2.56641]
[1778431931012,42.42,81305.47,0.0,-0.98534,1e-05,2.56243]
[1778431931060,42.42,81305.47,0.0,-0.98534,1e-05,2.56243]
[1778431932165,42.42,81306.65,0.0,-0.98533,1e-05,2.56462]
[1778431932309,42.42,81306.65,0.0,-0.98533,1e-05,2.56462]
[1778431932382,42.42,81307.13,0.0,-0.98532,1e-05,2.5655]
[1778431934941,42.42,81306.35,0.0,-0.98533,1e-05,2.56393]
[1778431936451,42.42,81311.28,0.0,-0.98527,1e-05,2.57336]
[1778431938817,42.42,81311.75,0.0,-0.98527,1e-05,2.57414]
[1778431944110,42.41,81313.41,0.0,-0.98525,1e-05,2.57698]
[1778431945081,42.41,81313.41,0.0,-0.98525,1e-05,2.57698]
[1778431945124,42.41,81318.64,0.0,-0.98518,1e-05,2.58719]
[1778431946129,42.41,81324.79,0.0,-0.9851,1e-05,2.59908]
[1778431948873,42.41,81322.74,0.0,-0.98513,1e-05,2.59487]
[1778431953082,42.41,81320.39,0.0,-0.98517,1e-05,2.58792]
[1778431956964,42.41,81323.22,0.0,-0.98514,1e-05,2.59309]
[1778431963251,42.41,81324.11,0.0,-0.98513,1e-05,2.59418]
[1778431970300,42.41,81324.5,0.0,-0.98513,1e-05,2.5943]
[1778431976329,42.41,81324.25,0.0,-0.98514,1e-05,2.59345]
[1778431976562,42.41,81324.25,0.0,-0.98514,1e-05,2.59345]
[1778431976894,42.4,81324.16,0.0,-0.98514,1e-05,2.59309]
[1778431977064,42.4,81324.16,0.0,-0.98514,1e-05,2.59309]
[1778431977161,42.4,81324.16,0.0,-0.98514,1e-05,2.593]
[1778431980532,42.4,81324.02,0.0,-0.98514,1e-05,2.59255]
[1778431980561,42.4,81324.02,0.0,-0.98514,1e-05,2.59255]
[1778431982384,42.4,81317.0,0.0,-0.98524,1e-05,2.57859]
[1778431984242,42.4,81318.74,0.0,-0.98521,1e-05,2.58192]
[1778431984309,42.4,81318.74,0.0,-0.98521,1e-05,2.58192]
[1778431984398,42.4,81324.51,0.0,-0.98514,1e-05,2.59312]
[1778431985893,42.4,81325.24,0.0,-0.98513,1e-05,2.59446]
[1778431986059,42.4,81325.24,0.0,-0.98513,1e-05,2.59446]
[1778431986412,42.4,81327.64,0.0,-0.9851,1e-05,2.59907]
[1778431990043,42.4,81329.46,0.0,-0.98508,1e-05,2.60234]
[1778431990061,42.4,81329.46,0.0,-0.98508,1e-05,2.60234]
[1778431997033,42.4,81329.93,0.0,-0.98508,1e-05,2.60305]
[1778432001946,42.4,81331.85,0.0,-0.98506,1e-05,2.60572]
[1778432002060,42.4,81331.85,0.0,-0.98506,1e-05,2.60572]
[1778432003283,42.4,81334.67,0.0,-0.98502,1e-05,2.61114]
[1778432003312,42.4,81334.67,0.0,-0.98502,1e-05,2.61114]
[1778432003532,42.4,81334.87,0.0,-0.98502,1e-05,2.6114]
[1778432008567,42.39,81337.6,0.0,-0.98499,1e-05,2.6161]
[1778432010086,42.39,81337.56,0.0,-0.98499,1e-05,2.61589]
[1778432010311,42.39,81337.56,0.0,-0.98499,1e-05,2.61589]
[1778432014159,42.39,81338.42,0.0,-0.985,1e-05,2.61504]
[1778432014309,42.39,81338.42,0.0,-0.985,1e-05,2.61504]
[1778432014609,42.39,81338.87,0.0,-0.98499,1e-05,2.6158]
[1778432019644,42.39,81339.52,0.0,-0.98499,1e-05,2.61643]
[1778432020657,42.39,81339.52,0.0,-0.98499,1e-05,2.61643]
[1778432020810,42.39,81339.52,0.0,-0.98499,1e-05,2.61643]
[1778432025686,42.39,81335.83,0.0,-0.98504,1e-05,2.60839]
[1778432026321,42.39,81335.83,0.0,-0.98504,1e-05,2.60839]
[1778432026559,42.39,81335.83,0.0,-0.98504,1e-05,2.60839]
[1778432027450,42.39,81335.32,0.0,-0.98505,1e-05,2.60728]
[1778432027559,42.39,81335.32,0.0,-0.98505,1e-05,2.60728]
[1778432027700,42.39,81335.04,0.0,-0.98505,1e-05,2.60662]
[1778432032735,42.38,81335.37,0.0,-0.98505,1e-05,2.60674]
[1778432037770,42.38,81334.83,0.0,-0.98506,1e-05,2.6052]
[1778432038338,42.38,81334.83,0.0,-0.98506,1e-05,2.6052]
[1778432038558,42.38,81334.83,0.0,-0.98506,1e-05,2.6052]
[1778432043812,42.38,81334.78,0.0,-0.98506,1e-05,2.60456]
[1778432045119,42.38,81334.92,0.0,-0.98506,1e-05,2.60475]
[1778432045310,42.38,81334.92,0.0,-0.98506,1e-05,2.60475]
[1778432046251,42.38,81334.62,0.0,-0.98507,1e-05,2.60407]
[1778432046310,42.38,81334.62,0.0,-0.98507,1e-05,2.60407]
[1778432046833,42.38,81334.45,0.0,-0.98507,1e-05,2.60365]
[1778432054889,42.38,81334.37,0.0,-0.98508,1e-05,2.60283]
[1778432058177,42.38,81334.04,0.0,-0.98508,1e-05,2.60195]
[1778432058309,42.38,81334.04,0.0,-0.98508,1e-05,2.60195]
[1778432059884,42.38,81335.37,0.0,-0.98506,1e-05,2.60449]
[1778432060060,42.38,81335.37,0.0,-0.98506,1e-05,2.60449]
[1778432060162,42.38,81335.4,0.0,-0.98507,1e-05,2.60447]
[1778432066976,42.37,81334.56,0.0,-0.98508,1e-05,2.60229]
[1778432071118,42.37,81334.23,0.0,-0.98509,1e-05,2.60143]
[1778432071309,42.37,81334.23,0.0,-0.98509,1e-05,2.60143]
[1778432077046,42.37,81333.8,0.0,-0.9851,1e-05,2.59814]
[1778432088124,42.37,81334.1,0.0,-0.98511,1e-05,2.59805]
[1778432093159,42.37,81334.19,0.0,-0.98511,1e-05,2.59793]
[1778432099201,42.37,81334.39,0.0,-0.98511,1e-05,2.59797]
[1778432104637,42.37,81334.28,0.0,-0.98511,1e-05,2.59753]
[1778432104809,42.37,81334.28,0.0,-0.98511,1e-05,2.59753]
[1778432105243,42.37,81339.15,0.0,-0.98505,1e-05,2.60692]
[1778432106697,42.37,81339.15,0.0,-0.98505,1e-05,2.60692]
[1778432106808,42.37,81339.15,0.0,-0.98505,1e-05,2.60692]
[1778432106903,42.37,81339.27,0.0,-0.98505,1e-05,2.60709]
[1778432107817,42.37,81339.27,0.0,-0.98505,1e-05,2.60709]
[1778432108061,42.37,81340.12,0.0,-0.98504,1e-05,2.60869]
[1778432112500,42.36,81346.41,0.0,-0.98496,1e-05,2.62075]
[1778432117830,42.36,81346.34,0.0,-0.98496,1e-05,2.62033]
[1778432117845,42.36,81346.26,0.0,-0.98496,1e-05,2.61988]
[1778432118059,42.36,81346.26,0.0,-0.98496,1e-05,2.61988]
[1778432123369,42.36,81346.9,0.0,-0.98496,1e-05,2.62057]
[1778432126801,42.36,81347.53,0.0,-0.98495,1e-05,2.62161]
[1778432126808,42.36,81347.53,0.0,-0.98495,1e-05,2.62161]
[1778432132432,42.36,81348.64,0.0,-0.98495,1e-05,2.62111]
[1778432133849,42.36,81348.64,0.0,-0.98495,1e-05,2.62111]
[1778432134061,42.36,81347.05,0.0,-0.98497,1e-05,2.61788]
[1778432134446,42.36,81342.61,0.0,-0.98503,1e-05,2.60903]
[1778432136072,42.36,81341.7,0.0,-0.98504,1e-05,2.60717]
[1778432136309,42.36,81341.7,0.0,-0.98504,1e-05,2.60717]
[1778432136460,42.36,81341.59,0.0,-0.98505,1e-05,2.60688]
[1778432140966,42.36,81340.88,0.0,-0.98506,1e-05,2.60528]
[1778432141059,42.35,81340.64,0.0,-0.98506,1e-05,2.60474]
[1778432141496,42.35,81333.96,0.0,-0.98515,1e-05,2.59156]
[1778432146531,42.35,81332.16,0.0,-0.98517,1e-05,2.58785]
[1778432154587,42.35,81332.57,0.0,-0.98517,1e-05,2.58833]
[1778432159622,42.35,81331.96,0.0,-0.98518,1e-05,2.58691]
[1778432164987,42.35,81331.96,0.0,-0.98518,1e-05,2.58691]
[1778432165360,42.35,81329.66,0.0,-0.98521,1e-05,2.58219]
[1778432165460,42.35,81329.66,0.0,-0.98521,1e-05,2.58219]
[1778432165664,42.35,81325.48,0.0,-0.98526,1e-05,2.57399]
[1778432166671,42.35,81322.1,0.0,-0.9853,1e-05,2.56738]
[1778432168576,42.35,81321.8,0.0,-0.98531,1e-05,2.56678]
[1778432168812,42.35,81321.8,0.0,-0.98531,1e-05,2.56678]
[1778432168901,42.35,81321.57,0.0,-0.98531,1e-05,2.56632]
[1778432170699,42.35,81325.1,0.0,-0.98527,1e-05,2.57315]
[1778432175773,42.35,81325.5,0.0,-0.98526,1e-05,2.57382]
[1778432175874,42.35,81331.02,0.0,-0.98519,1e-05,2.58457]
[1778432177069,42.35,81332.56,0.0,-0.98517,1e-05,2.58753]
[1778432178815,42.35,81333.95,0.0,-0.98516,1e-05,2.5902]
[1778432178824,42.35,81333.95,0.0,-0.98516,1e-05,2.5902]
[1778432178916,42.35,81334.55,0.0,-0.98515,1e-05,2.59132]
[1778432184800,42.35,81331.51,0.0,-0.98519,1e-05,2.58503]
[1778432185814,42.35,81331.51,0.0,-0.98519,1e-05,2.58503]
[1778432186062,42.35,81330.89,0.0,-0.9852,1e-05,2.58378]
[1778432191849,42.35,81330.1,0.0,-0.98522,1e-05,2.57999]
[1778432194055,42.35,81330.09,0.0,-0.98522,1e-05,2.57993]
[1778432194310,42.35,81329.83,0.0,-0.98522,1e-05,2.57939]
[1778432194893,42.35,81329.83,0.0,-0.98522,1e-05,2.57939]
[1778432194994,42.35,81329.87,0.0,-0.98522,1e-05,2.57943]
[1778432202926,42.35,81330.18,0.0,-0.98522,1e-05,2.57974]
[1778432207963,42.35,81327.14,0.0,-0.98526,1e-05,2.57363]
[1778432208918,42.35,81327.14,0.0,-0.98526,1e-05,2.57363]
[1778432209064,42.35,81327.14,0.0,-0.98526,1e-05,2.57363]
[1778432209072,42.35,81326.24,0.0,-0.98527,1e-05,2.57185]
[1778432209801,42.35,81326.24,0.0,-0.98527,1e-05,2.57185]
[1778432209809,42.35,81326.24,0.0,-0.98527,1e-05,2.57185]
[1778432215011,42.35,81326.46,0.0,-0.98527,1e-05,2.57213]
[1778432216603,42.35,81325.67,0.0,-0.98528,1e-05,2.57056]
[1778432216812,42.35,81325.67,0.0,-0.98528,1e-05,2.57056]
[1778432217025,42.35,81325.07,0.0,-0.98529,1e-05,2.56937]
[1778432217320,42.35,81325.07,0.0,-0.98529,1e-05,2.56937]
[1778432217558,42.35,81325.07,0.0,-0.98529,1e-05,2.56937]
[1778432223067,42.34,81325.64,0.0,-0.98528,1e-05,2.57035]
[1778432224720,42.34,81326.75,0.0,-0.98527,1e-05,2.57248]
[1778432224810,42.34,81326.75,0.0,-0.98527,1e-05,2.57248]
[1778432225081,42.34,81327.76,0.0,-0.98526,1e-05,2.57442]
[1778432225570,42.34,81327.76,0.0,-0.98526,1e-05,2.57442]
[1778432225811,42.34,81327.76,0.0,-0.98526,1e-05,2.57442]
[1778432231126,42.34,81327.86,0.0,-0.98526,1e-05,2.5744]
[1778432239182,42.34,81324.69,0.0,-0.9853,1e-05,2.56794]
[1778432240763,42.34,81324.69,0.0,-0.9853,1e-05,2.56794]
[1778432240809,42.34,81324.69,0.0,-0.9853,1e-05,2.56794]
[1778432240858,42.34,81323.1,0.0,-0.98532,1e-05,2.56481]
[1778432241803,42.34,81323.1,0.0,-0.98532,1e-05,2.56481]
[1778432241810,42.34,81323.1,0.0,-0.98532,1e-05,2.56481]
[1778432247536,42.34,81321.93,0.0,-0.98534,1e-05,2.56246]
[1778432247565,42.34,81321.93,0.0,-0.98534,1e-05,2.56246]
[1778432248035,42.34,81321.93,0.0,-0.98534,1e-05,2.56246]
[1778432248062,42.34,81321.93,0.0,-0.98534,1e-05,2.56246]
[1778432248043,42.34,81322.14,0.0,-0.98533,1e-05,2.56281]
[1778432257307,42.34,81322.85,0.0,-0.98534,1e-05,2.56204]
[1778432259485,42.34,81322.74,0.0,-0.98534,1e-05,2.56181]
[1778432259561,42.34,81322.74,0.0,-0.98534,1e-05,2.56181]
[1778432260082,42.34,81322.74,0.0,-0.98534,1e-05,2.56181]
[1778432259589,42.34,81322.75,0.0,-0.98534,1e-05,2.56178]
[1778432260308,42.34,81322.75,0.0,-0.98534,1e-05,2.56178]
[1778432266370,42.34,81322.65,0.0,-0.98534,1e-05,2.56146]
[1778432271222,42.34,81322.09,0.0,-0.98535,1e-05,2.56026]
[1778432271319,42.34,81322.09,0.0,-0.98535,1e-05,2.56026]
[1778432272092,42.34,81322.09,0.0,-0.98535,1e-05,2.56026]
[1778432271405,42.34,81321.8,0.0,-0.98535,1e-05,2.55968]
[1778432272310,42.34,81321.8,0.0,-0.98535,1e-05,2.55968]
[1778432277447,42.34,81320.16,0.0,-0.98537,1e-05,2.55637]
[1778432283489,42.34,81320.75,0.0,-0.98537,1e-05,2.55741]
[1778432288320,42.34,81318.18,0.0,-0.9854,1e-05,2.55236]
[1778432288560,42.34,81318.18,0.0,-0.9854,1e-05,2.55236]
[1778432288661,42.34,81318.11,0.0,-0.9854,1e-05,2.55221]
[1778432289445,42.34,81318.11,0.0,-0.9854,1e-05,2.55221]
[1778432289558,42.34,81318.11,0.0,-0.9854,1e-05,2.55221]
[1778432291545,42.34,81314.55,0.0,-0.98545,1e-05,2.54529]
[1778432294040,42.34,81313.44,0.0,-0.98546,1e-05,2.54314]
[1778432294062,42.34,81313.44,0.0,-0.98546,1e-05,2.54314]
[1778432294139,42.34,81313.63,0.0,-0.98546,1e-05,2.54352]
[1778432294209,42.34,81313.63,0.0,-0.98546,1e-05,2.54352]
[1778432294311,42.34,81313.63,0.0,-0.98546,1e-05,2.54352]
[1778432300608,42.34,81313.41,0.0,-0.98546,1e-05,2.54314]
[1778432306650,42.34,81313.53,0.0,-0.98546,1e-05,2.54344]
[1778432310680,42.34,81321.23,0.0,-0.98536,1e-05,2.5584]
[1778432311837,42.34,81321.23,0.0,-0.98536,1e-05,2.5584]
[1778432312059,42.34,81321.23,0.0,-0.98536,1e-05,2.5584]
[1778432312159,42.34,81327.06,0.0,-0.9853,1e-05,2.56775]
[1778432312975,42.34,81327.06,0.0,-0.9853,1e-05,2.56775]
[1778432313063,42.34,81327.06,0.0,-0.9853,1e-05,2.56775]
[1778432321833,42.34,81329.13,0.0,-0.98527,1e-05,2.57158]
[1778432322764,42.34,81334.7,0.0,-0.9852,1e-05,2.58229]
[1778432324778,42.34,81337.39,0.0,-0.98517,1e-05,2.58745]
[1778432325752,42.34,81337.39,0.0,-0.98517,1e-05,2.58745]
[1778432330820,42.34,81337.18,0.0,-0.98517,1e-05,2.58671]
[1778432336862,42.34,81337.17,0.0,-0.98517,1e-05,2.58639]
[1778432341102,42.34,81336.8,0.0,-0.98518,1e-05,2.58553]
[1778432341307,42.34,81336.98,0.0,-0.98518,1e-05,2.58584]
[1778432347236,42.33,81337.36,0.0,-0.98517,1e-05,2.58638]
[1778432347309,42.33,81337.36,0.0,-0.98517,1e-05,2.58638]
[1778432347939,42.33,81337.24,0.0,-0.98518,1e-05,2.58606]
[1778432348342,42.33,81337.24,0.0,-0.98518,1e-05,2.58606]
[1778432348558,42.33,81337.24,0.0,-0.98518,1e-05,2.58606]
[1778432353981,42.33,81337.52,0.0,-0.98517,1e-05,2.58639]
[1778432359016,42.33,81337.13,0.0,-0.98518,1e-05,2.58545]
[1778432359607,42.33,81337.13,0.0,-0.98518,1e-05,2.58545]
[1778432359812,42.33,81337.13,0.0,-0.98518,1e-05,2.58545]
[1778432360023,42.33,81337.1,0.0,-0.98518,1e-05,2.58536]
[1778432360460,42.33,81337.1,0.0,-0.98518,1e-05,2.58536]
[1778432360561,42.33,81337.1,0.0,-0.98518,1e-05,2.58536]
[1778432362231,42.33,81337.13,0.0,-0.98518,1e-05,2.58539]
[1778432363044,42.33,81340.64,0.0,-0.98514,1e-05,2.5922]
[1778432364051,42.33,81344.58,0.0,-0.98509,1e-05,2.59951]
[1778432366168,42.33,81344.76,0.0,-0.98509,1e-05,2.59981]
[1778432366225,42.33,81345.03,0.0,-0.98508,1e-05,2.60029]
[1778432373114,42.33,81345.57,0.0,-0.98509,1e-05,2.59895]
[1778432374121,42.33,81348.81,0.0,-0.98505,1e-05,2.60527]
[1778432375128,42.33,81353.66,0.0,-0.98499,1e-05,2.61476]
[1778432377435,42.33,81355.81,0.0,-0.98496,1e-05,2.61883]
[1778432377559,42.33,81355.81,0.0,-0.98496,1e-05,2.61883]
[1778432378149,42.33,81356.26,0.0,-0.98495,1e-05,2.61963]
[1778432378471,42.33,81356.26,0.0,-0.98495,1e-05,2.61963]
[1778432378559,42.33,81356.26,0.0,-0.98495,1e-05,2.61963]
[1778432387212,42.33,81356.88,0.0,-0.98495,1e-05,2.61996]
[1778432392247,42.32,81357.26,0.0,-0.98495,1e-05,2.62018]
[1778432395774,42.32,81358.05,0.0,-0.98494,1e-05,2.62163]
[1778432395950,42.32,81358.05,0.0,-0.98494,1e-05,2.62163]
[1778432398498,42.32,81358.05,0.0,-0.98494,1e-05,2.62129]
[1778432398561,42.32,81358.05,0.0,-0.98494,1e-05,2.62129]
[1778432398637,42.32,81356.87,0.0,-0.98496,1e-05,2.61862]
[1778432404331,42.32,81357.46,0.0,-0.98496,1e-05,2.61922]
[1778432409366,42.32,81357.45,0.0,-0.98496,1e-05,2.61857]
[1778432415408,42.31,81357.42,0.0,-0.98497,1e-05,2.61771]
[1778432421450,42.31,81357.77,0.0,-0.98497,1e-05,2.61756]
[1778432427492,42.31,81359.52,0.0,-0.98495,1e-05,2.62019]
[1778432432527,42.31,81360.5,0.0,-0.98495,1e-05,2.61946]
[1778432433373,42.31,81360.5,0.0,-0.98495,1e-05,2.61946]
[1778432433558,42.31,81360.5,0.0,-0.98495,1e-05,2.61946]
[1778432441590,42.3,81360.4,0.0,-0.98496,1e-05,2.61801]
[1778432445272,42.3,81362.34,0.0,-0.98494,1e-05,2.62158]
[1778432445309,42.3,81362.34,0.0,-0.98494,1e-05,2.62158]
[1778432445618,42.3,81364.66,0.0,-0.98491,1e-05,2.62588]
[1778432446336,42.3,81364.66,0.0,-0.98491,1e-05,2.62588]
[1778432446559,42.3,81364.66,0.0,-0.98491,1e-05,2.62588]
[1778432449648,42.3,81367.8,0.0,-0.98488,1e-05,2.63153]
[1778432450443,42.3,81367.8,0.0,-0.98488,1e-05,2.63153]
[1778432450561,42.3,81367.8,0.0,-0.98488,1e-05,2.63153]
[1778432450868,42.3,81367.8,0.0,-0.98488,1e-05,2.63153]
[1778432451064,42.3,81367.8,0.0,-0.98488,1e-05,2.63153]
[1778432451097,42.3,81368.18,0.0,-0.98487,1e-05,2.63213]
[1778432456800,42.29,81368.32,0.0,-0.98487,1e-05,2.63159]
[1778432456807,42.29,81368.32,0.0,-0.98487,1e-05,2.63159]
[1778432456818,42.29,81369.1,0.0,-0.98487,1e-05,2.63298]
[1778432461734,42.29,81363.06,0.0,-0.98495,1e-05,2.62019]
[1778432462741,42.29,81358.07,0.0,-0.98502,1e-05,2.61018]
[1778432464325,42.29,81358.07,0.0,-0.98502,1e-05,2.61018]
[1778432464559,42.29,81356.36,0.0,-0.98504,1e-05,2.60668]
[1778432470798,42.29,81358.76,0.0,-0.98501,1e-05,2.61059]
[1778432475520,42.29,81357.48,0.0,-0.98503,1e-05,2.60774]
[1778432475560,42.29,81357.48,0.0,-0.98503,1e-05,2.60774]
[1778432475621,42.29,81357.48,0.0,-0.98503,1e-05,2.60764]
[1778432476493,42.29,81357.48,0.0,-0.98503,1e-05,2.60764]
[1778432476560,42.29,81357.48,0.0,-0.98503,1e-05,2.60764]
[1778432481879,42.28,81355.25,0.0,-0.98507,1e-05,2.60258]
[1778432483315,42.28,81355.25,0.0,-0.98507,1e-05,2.60258]
[1778432482886,42.28,81351.96,0.0,-0.98511,1e-05,2.59602]
[1778432483560,42.28,81351.96,0.0,-0.98511,1e-05,2.59602]
[1778432484254,42.28,81351.96,0.0,-0.98511,1e-05,2.59602]
[1778432484309,42.28,81351.96,0.0,-0.98511,1e-05,2.59602]
[1778432484297,42.28,81349.03,0.0,-0.98515,1e-05,2.5902]
[1778432487921,42.28,81345.83,0.0,-0.98519,1e-05,2.58368]
[1778432493963,42.28,81345.79,0.0,-0.9852,1e-05,2.58132]
[1778432497406,42.28,81346.68,0.0,-0.98519,1e-05,2.58293]
[1778432497561,42.28,81346.68,0.0,-0.98519,1e-05,2.58293]
[1778432497662,42.28,81346.68,0.0,-0.98519,1e-05,2.58288]
[1778432498383,42.28,81346.68,0.0,-0.98519,1e-05,2.58288]
[1778432501012,42.28,81351.01,0.0,-0.98514,1e-05,2.59121]
[1778432502155,42.28,81351.01,0.0,-0.98514,1e-05,2.59121]
[1778432508061,42.28,81351.57,0.0,-0.98513,1e-05,2.59186]
[1778432511124,42.28,81350.9,0.0,-0.98514,1e-05,2.59043]
[1778432511311,42.28,81350.9,0.0,-0.98514,1e-05,2.59043]
[1778432511289,42.28,81350.73,0.0,-0.98515,1e-05,2.59004]
[1778432512214,42.28,81350.73,0.0,-0.98515,1e-05,2.59004]
[1778432512309,42.28,81350.73,0.0,-0.98515,1e-05,2.59004]
[1778432512315,42.28,81350.73,0.0,-0.98515,1e-05,2.58999]
[1778432518131,42.28,81350.17,0.0,-0.98516,1e-05,2.58857]
[1778432523166,42.28,81350.57,0.0,-0.98515,1e-05,2.58911]
[1778432527101,42.28,81350.63,0.0,-0.98515,1e-05,2.58907]
[1778432527309,42.28,81350.63,0.0,-0.98515,1e-05,2.58907]
[1778432527194,42.28,81350.41,0.0,-0.98516,1e-05,2.58859]
[1778432528201,42.28,81350.5,0.0,-0.98516,1e-05,2.58872]
[1778432528492,42.28,81350.5,0.0,-0.98516,1e-05,2.58872]
[1778432528559,42.28,81350.5,0.0,-0.98516,1e-05,2.58872]
[1778432532229,42.27,81346.13,0.0,-0.98521,1e-05,2.57997]
[1778432532803,42.27,81346.13,0.0,-0.98521,1e-05,2.57997]
[1778432532809,42.27,81346.13,0.0,-0.98521,1e-05,2.57997]
[1778432533236,42.27,81345.77,0.0,-0.98522,1e-05,2.57923]
[1778432533609,42.27,81345.77,0.0,-0.98522,1e-05,2.57923]
[1778432533809,42.27,81345.77,0.0,-0.98522,1e-05,2.57923]
[1778432538533,42.27,81344.04,0.0,-0.98524,1e-05,2.57569]
[1778432538558,42.27,81344.04,0.0,-0.98524,1e-05,2.57569]
[1778432539278,42.27,81342.88,0.0,-0.98526,1e-05,2.5734]
[1778432539841,42.27,81342.88,0.0,-0.98526,1e-05,2.5734]
[1778432540062,42.27,81342.88,0.0,-0.98526,1e-05,2.5734]
[1778432545321,42.27,81343.41,0.0,-0.98525,1e-05,2.57428]
[1778432551362,42.27,81343.13,0.0,-0.98527,1e-05,2.57157]
[1778432556397,42.27,81342.57,0.0,-0.98527,1e-05,2.57034]
[1778432557183,42.27,81342.57,0.0,-0.98527,1e-05,2.57034]
[1778432557310,42.27,81342.57,0.0,-0.98527,1e-05,2.57034]
[1778432557411,42.27,81342.57,0.0,-0.98527,1e-05,2.57032]
[1778432557878,42.27,81342.57,0.0,-0.98527,1e-05,2.57032]
[1778432558061,42.27,81342.57,0.0,-0.98527,1e-05,2.57032]
[1778432568481,42.27,81342.5,0.0,-0.98528,1e-05,2.56988]
[1778432569706,42.27,81342.5,0.0,-0.98528,1e-05,2.56988]
[1778432569807,42.27,81342.5,0.0,-0.98528,1e-05,2.56988]
[1778432575530,42.27,81342.8,0.0,-0.98527,1e-05,2.57025]
[1778432581572,42.27,81343.17,0.0,-0.98527,1e-05,2.57077]
[1778432586609,42.27,81343.02,0.0,-0.98527,1e-05,2.57032]
[1778432591644,42.27,81342.84,0.0,-0.98528,1e-05,2.5698]
[1778432594208,42.27,81342.84,0.0,-0.98528,1e-05,2.5698]
[1778432594311,42.27,81342.84,0.0,-0.98528,1e-05,2.5698]
[1778432594412,42.27,81342.4,0.0,-0.98528,1e-05,2.56884]
[1778432595719,42.27,81342.46,0.0,-0.98528,1e-05,2.56896]
[1778432595810,42.27,81342.46,0.0,-0.98528,1e-05,2.56896]
[1778432601714,42.27,81342.39,0.0,-0.98529,1e-05,2.5686]
[1778432609756,42.27,81342.39,0.0,-0.98529,1e-05,2.5686]
[1778432609811,42.27,81342.39,0.0,-0.98529,1e-05,2.5686]
[1778432609857,42.27,81349.8,0.0,-0.98519,1e-05,2.5828]
[1778432611148,42.27,81349.8,0.0,-0.98519,1e-05,2.5828]
[1778432611309,42.27,81349.8,0.0,-0.98519,1e-05,2.5828]
[1778432611381,42.27,81352.72,0.0,-0.98517,1e-05,2.58648]
[1778432612880,42.27,81354.59,0.0,-0.98514,1e-05,2.59009]
[1778432613059,42.27,81354.59,0.0,-0.98514,1e-05,2.59009]
[1778432613155,42.27,81358.95,0.0,-0.98509,1e-05,2.59859]
[1778432615158,42.27,81359.84,0.0,-0.98508,1e-05,2.60026]
[1778432615309,42.27,81359.84,0.0,-0.98508,1e-05,2.60026]
[1778432618813,42.26,81360.12,0.0,-0.98507,1e-05,2.60048]
[1778432618997,42.26,81360.12,0.0,-0.98507,1e-05,2.60048]
[1778432619061,42.26,81360.12,0.0,-0.98507,1e-05,2.60048]
[1778432619154,42.26,81360.92,0.0,-0.98506,1e-05,2.60198]
[1778432622483,42.26,81361.83,0.0,-0.98505,1e-05,2.60361]
[1778432622558,42.26,81360.27,0.0,-0.98507,1e-05,2.60045]
[1778432622725,42.26,81360.27,0.0,-0.98507,1e-05,2.60045]
[1778432622809,42.26,81360.27,0.0,-0.98507,1e-05,2.60045]
[1778432622895,42.26,81361.61,0.0,-0.98506,1e-05,2.60302]
[1778432627428,42.26,81361.13,0.0,-0.98507,1e-05,2.60184]
[1778432627558,42.26,81359.73,0.0,-0.98508,1e-05,2.59901]
[1778432627931,42.26,81358.28,0.0,-0.9851,1e-05,2.59609]
[1778432628542,42.26,81358.28,0.0,-0.9851,1e-05,2.59609]
[1778432628558,42.26,81358.28,0.0,-0.9851,1e-05,2.59609]
[1778432633972,42.26,81356.75,0.0,-0.98513,1e-05,2.59273]
[1778432639007,42.26,81356.8,0.0,-0.98513,1e-05,2.59256]
[1778432643658,42.26,81356.89,0.0,-0.98513,1e-05,2.59269]
[1778432643808,42.26,81356.89,0.0,-0.98513,1e-05,2.59269]
[1778432644042,42.26,81358.19,0.0,-0.98511,1e-05,2.59504]
[1778432645858,42.26,81358.48,0.0,-0.98511,1e-05,2.59556]
[1778432646061,42.26,81358.48,0.0,-0.98511,1e-05,2.59556]
[1778432650981,42.26,81359.45,0.0,-0.9851,1e-05,2.59721]
[1778432651063,42.26,81359.45,0.0,-0.9851,1e-05,2.59721]
[1778432656309,42.26,81360.98,0.0,-0.98508,1e-05,2.59996]
[1778432656410,42.26,81360.03,0.0,-0.98509,1e-05,2.59803]
[1778432663176,42.26,81359.74,0.0,-0.9851,1e-05,2.59706]
[1778432664356,42.26,81359.74,0.0,-0.9851,1e-05,2.59706]
[1778432664558,42.26,81359.5,0.0,-0.9851,1e-05,2.59653]
[1778432670228,42.25,81360.32,0.0,-0.98509,1e-05,2.59779]
[1778432674388,42.25,81361.29,0.0,-0.98509,1e-05,2.59755]
[1778432674559,42.25,81361.75,0.0,-0.98509,1e-05,2.5984]
[1778432676398,42.25,81362.07,0.0,-0.98508,1e-05,2.59897]
[1778432676499,42.25,81362.14,0.0,-0.98508,1e-05,2.59905]
[1778432676559,42.25,81362.14,0.0,-0.98508,1e-05,2.59905]
[1778432678286,42.25,81370.7,0.0,-0.98497,1e-05,2.61582]
[1778432679292,42.25,81378.27,0.0,-0.98487,1e-05,2.63075]
[1778432679691,42.25,81378.27,0.0,-0.98487,1e-05,2.63075]
[1778432680299,42.25,81382.81,0.0,-0.98481,1e-05,2.63967]
[1778432680926,42.25,81382.81,0.0,-0.98481,1e-05,2.63967]
[1778432683320,42.25,81375.86,0.0,-0.98491,1e-05,2.62544]
[1778432683636,42.25,81375.86,0.0,-0.98491,1e-05,2.62544]
[1778432684327,42.25,81373.22,0.0,-0.98494,1e-05,2.6201]
[1778432689362,42.25,81377.17,0.0,-0.9849,1e-05,2.62742]
[1778432690653,42.25,81377.59,0.0,-0.98489,1e-05,2.62814]
[1778432690812,42.25,81377.59,0.0,-0.98489,1e-05,2.62814]
[1778432690949,42.25,81377.59,0.0,-0.98489,1e-05,2.62814]
[1778432691063,42.25,81377.59,0.0,-0.98489,1e-05,2.62814]
[1778432691376,42.25,81377.64,0.0,-0.98489,1e-05,2.62811]
[1778432696411,42.25,81377.62,0.0,-0.9849,1e-05,2.62746]
[1778432696712,42.25,81377.62,0.0,-0.9849,1e-05,2.62746]
[1778432696810,42.25,81377.62,0.0,-0.9849,1e-05,2.62746]
[1778432702453,42.24,81378.28,0.0,-0.98489,1e-05,2.62803]
[1778432707316,42.24,81381.2,0.0,-0.98486,1e-05,2.63335]
[1778432707558,42.24,81381.2,0.0,-0.98486,1e-05,2.63335]
[1778432709479,42.24,81381.29,0.0,-0.98486,1e-05,2.63326]
[1778432709559,42.24,81381.29,0.0,-0.98486,1e-05,2.63326]
[1778432709502,42.24,81381.41,0.0,-0.98486,1e-05,2.63337]
[1778432713530,42.24,81385.1,0.0,-0.98481,1e-05,2.64019]
[1778432718565,42.24,81385.89,0.0,-0.98481,1e-05,2.64102]
[1778432721163,42.23,81385.95,0.0,-0.98481,1e-05,2.64082]
[1778432721310,42.23,81385.95,0.0,-0.98481,1e-05,2.64082]
[1778432726576,42.23,81386.41,0.0,-0.98481,1e-05,2.64109]
[1778432726812,42.23,81386.05,0.0,-0.98481,1e-05,2.6402]
[1778432726955,42.23,81386.05,0.0,-0.98481,1e-05,2.6402]
[1778432727058,42.23,81386.05,0.0,-0.98481,1e-05,2.6402]
[1778432727159,42.23,81385.7,0.0,-0.98482,1e-05,2.63917]
[1778432733307,42.23,81386.08,0.0,-0.98483,1e-05,2.63724]
[1778432733678,42.23,81401.31,0.0,-0.98463,1e-05,2.66739]
[1778432734680,42.23,81414.4,0.0,-0.98446,1e-05,2.6936]
[1778432735687,42.23,81417.29,0.0,-0.98442,1e-05,2.69919]
[1778432737026,42.23,81417.29,0.0,-0.98442,1e-05,2.69919]
[1778432737108,42.22,81412.82,0.0,-0.98448,1e-05,2.68959]
[1778432738708,42.22,81409.13,0.0,-0.98453,1e-05,2.68187]
[1778432743745,42.22,81407.35,0.0,-0.98457,1e-05,2.67707]
[1778432748780,42.22,81407.49,0.0,-0.98457,1e-05,2.67618]
[1778432750914,42.21,81407.46,0.0,-0.98457,1e-05,2.67588]
[1778432751057,42.21,81407.46,0.0,-0.98457,1e-05,2.67588]
[1778432751120,42.21,81407.67,0.0,-0.98458,1e-05,2.67584]
[1778432753835,42.21,81409.09,0.0,-0.98456,1e-05,2.67847]
[1778432754059,42.21,81409.09,0.0,-0.98456,1e-05,2.67847]
[1778432758780,42.21,81409.2,0.0,-0.98456,1e-05,2.67747]
[1778432758809,42.21,81409.2,0.0,-0.98456,1e-05,2.67747]
[1778432760187,42.21,81410.46,0.0,-0.98455,1e-05,2.67977]
[1778432760308,42.21,81410.46,0.0,-0.98455,1e-05,2.67977]
[1778432760365,42.21,81410.83,0.0,-0.98455,1e-05,2.68003]
[1778432762879,42.2,81404.11,0.0,-0.98464,1e-05,2.666]
[1778432763886,42.2,81389.44,0.0,-0.98484,1e-05,2.63637]
[1778432764892,42.2,81374.51,0.0,-0.98503,1e-05,2.60652]
[1778432765906,42.2,81362.75,0.0,-0.98519,1e-05,2.58319]
[1778432766910,42.2,81358.81,0.0,-0.98524,1e-05,2.57536]
[1778432767917,42.2,81359.34,0.0,-0.98523,1e-05,2.57627]
[1778432769966,42.2,81359.05,0.0,-0.98523,1e-05,2.57571]
[1778432770064,42.2,81359.05,0.0,-0.98523,1e-05,2.57571]
[1778432772953,42.2,81352.26,0.0,-0.98532,1e-05,2.56221]
[1778432774701,42.2,81351.59,0.0,-0.98533,1e-05,2.56088]
[1778432774808,42.2,81351.59,0.0,-0.98533,1e-05,2.56088]
[1778432776247,42.2,81351.2,0.0,-0.98534,1e-05,2.5601]
[1778432776309,42.2,81351.2,0.0,-0.98534,1e-05,2.5601]
[1778432776410,42.2,81351.09,0.0,-0.98534,1e-05,2.55986]
[1778432781009,42.2,81347.03,0.0,-0.98539,1e-05,2.5519]
[1778432782016,42.2,81337.28,0.0,-0.98551,1e-05,2.533]
[1778432783023,42.2,81330.48,0.0,-0.9856,1e-05,2.51991]
[1778432784242,42.2,81330.48,0.0,-0.9856,1e-05,2.51991]
[1778432784309,42.2,81330.48,0.0,-0.9856,1e-05,2.51991]
[1778432787052,42.2,81335.37,0.0,-0.98554,1e-05,2.52956]
[1778432788900,42.2,81334.37,0.0,-0.98555,1e-05,2.52767]
[1778432789068,42.2,81334.37,0.0,-0.98555,1e-05,2.52767]
[1778432790409,42.2,81334.35,0.0,-0.98555,1e-05,2.52767]
[1778432790559,42.2,81334.35,0.0,-0.98555,1e-05,2.52767]
[1778432790661,42.2,81333.37,0.0,-0.98556,1e-05,2.52583]
[1778432794915,42.2,81334.38,0.0,-0.98556,1e-05,2.526]
[1778432795059,42.2,81334.38,0.0,-0.98556,1e-05,2.526]
[1778432798052,42.2,81330.69,0.0,-0.9856,1e-05,2.51905]
[1778432798059,42.2,81330.69,0.0,-0.9856,1e-05,2.51905]
[1778432798166,42.2,81330.62,0.0,-0.9856,1e-05,2.51897]
[1778432799711,42.2,81331.34,0.0,-0.98559,1e-05,2.52041]
[1778432799810,42.2,81331.34,0.0,-0.98559,1e-05,2.52041]
[1778432803312,42.2,81330.65,0.0,-0.9856,1e-05,2.51924]
[1778432803557,42.2,81330.65,0.0,-0.9856,1e-05,2.51924]
[1778432803626,42.2,81327.01,0.0,-0.98565,1e-05,2.51229]
[1778432804208,42.2,81320.26,0.0,-0.98573,1e-05,2.49942]
[1778432806222,42.2,81315.56,0.0,-0.98579,1e-05,2.49061]
[1778432808450,42.2,81312.16,0.0,-0.98583,1e-05,2.48424]
[1778432808558,42.2,81312.16,0.0,-0.98583,1e-05,2.48424]
[1778432808582,42.21,81312.02,0.0,-0.98583,1e-05,2.48408]
[1778432809243,42.21,81303.15,0.0,-0.98594,1e-05,2.46735]
[1778432810544,42.21,81303.15,0.0,-0.98594,1e-05,2.46735]
[1778432810562,42.21,81303.15,0.0,-0.98594,1e-05,2.46735]
[1778432810641,42.21,81302.92,0.0,-0.98594,1e-05,2.46706]
[1778432811257,42.21,81295.55,0.0,-0.98603,1e-05,2.45328]
[1778432812264,42.21,81291.66,0.0,-0.98608,1e-05,2.44612]
[1778432814216,42.21,81290.59,0.0,-0.98609,1e-05,2.44428]
[1778432814313,42.21,81290.59,0.0,-0.98609,1e-05,2.44428]
[1778432815793,42.21,81290.05,0.0,-0.98609,1e-05,2.44362]
[1778432815811,42.21,81290.05,0.0,-0.98609,1e-05,2.44362]
[1778432816293,42.21,81289.04,0.0,-0.98611,1e-05,2.4419]
[1778432818540,42.21,81288.76,0.0,-0.98611,1e-05,2.44155]
[1778432818564,42.21,81288.76,0.0,-0.98611,1e-05,2.44155]
[1778432819314,42.21,81293.92,0.0,-0.98604,1e-05,2.45161]
[1778432823302,42.21,81296.28,0.0,-0.98601,1e-05,2.45652]
[1778432823308,42.21,81296.28,0.0,-0.98601,1e-05,2.45652]
[1778432823414,42.21,81296.28,0.0,-0.98601,1e-05,2.45652]
[1778432823558,42.21,81296.28,0.0,-0.98601,1e-05,2.45652]
[1778432823659,42.21,81301.32,0.0,-0.98595,1e-05,2.4662]
[1778432826363,42.22,81297.84,0.0,-0.98599,1e-05,2.46003]
[1778432829360,42.22,81295.87,0.0,-0.98601,1e-05,2.45661]
[1778432829557,42.22,81295.87,0.0,-0.98601,1e-05,2.45661]
[1778432830391,42.22,81291.49,0.0,-0.98606,1e-05,2.44867]
[1778432830864,42.22,81291.49,0.0,-0.98606,1e-05,2.44867]
[1778432831061,42.22,81291.49,0.0,-0.98606,1e-05,2.44867]
[1778432831398,42.22,81289.22,0.0,-0.98609,1e-05,2.44457]
[1778432837440,42.22,81289.46,0.0,-0.98608,1e-05,2.44605]
[1778432841058,42.22,81287.6,0.0,-0.9861,1e-05,2.44307]
[1778432846503,42.23,81288.19,0.0,-0.98608,1e-05,2.44516]
[1778432846876,42.23,81288.19,0.0,-0.98608,1e-05,2.44516]
[1778432847064,42.23,81288.19,0.0,-0.98608,1e-05,2.44516]
[1778432847555,42.23,81288.19,0.0,-0.98608,1e-05,2.44516]
[1778432847652,42.23,81288.46,0.0,-0.98608,1e-05,2.44583]
[1778432847808,42.23,81288.46,0.0,-0.98608,1e-05,2.44583]
[1778432853552,42.23,81288.57,0.0,-0.98608,1e-05,2.44505]
[1778432857764,42.23,81291.09,0.0,-0.98605,1e-05,2.45039]
[1778432857812,42.23,81291.09,0.0,-0.98605,1e-05,2.45039]
[1778432863623,42.24,81291.49,0.0,-0.98604,1e-05,2.45197]
[1778432864866,42.24,81293.22,0.0,-0.98602,1e-05,2.45537]
[1778432865062,42.24,81293.22,0.0,-0.98602,1e-05,2.45537]
[1778432865323,42.24,81293.22,0.0,-0.98602,1e-05,2.45537]
[1778432865560,42.24,81293.22,0.0,-0.98602,1e-05,2.45537]
[1778432865637,42.24,81294.08,0.0,-0.986,1e-05,2.45712]
[1778432870672,42.24,81293.68,0.0,-0.986,1e-05,2.45698]
[1778432873614,42.24,81292.13,0.0,-0.98602,1e-05,2.45431]
[1778432873808,42.24,81289.16,0.0,-0.98606,1e-05,2.44885]
[1778432877481,42.24,81288.05,0.0,-0.98607,1e-05,2.4469]
[1778432877559,42.24,81288.05,0.0,-0.98607,1e-05,2.4469]
[1778432877573,42.24,81288.05,0.0,-0.98607,1e-05,2.44732]
[1778432880905,42.24,81286.68,0.0,-0.98608,1e-05,2.44517]
[1778432881061,42.24,81286.68,0.0,-0.98608,1e-05,2.44517]
[1778432882757,42.24,81280.33,0.0,-0.98616,1e-05,2.43355]
[1778432883764,42.24,81273.16,0.0,-0.98624,1e-05,2.42032]
[1778432884991,42.24,81273.16,0.0,-0.98624,1e-05,2.42032]
[1778432885058,42.24,81273.16,0.0,-0.98624,1e-05,2.42032]
[1778432885092,42.25,81270.76,0.0,-0.98627,1e-05,2.41624]
[1778432888781,42.25,81270.28,0.0,-0.98627,1e-05,2.41575]
[1778432888809,42.25,81270.28,0.0,-0.98627,1e-05,2.41575]
[1778432888873,42.25,81270.24,0.0,-0.98627,1e-05,2.41588]
[1778432891820,42.25,81259.02,0.0,-0.9864,1e-05,2.39568]
[1778432893142,42.25,81259.02,0.0,-0.9864,1e-05,2.39568]
[1778432893308,42.25,81259.02,0.0,-0.9864,1e-05,2.39568]
[1778432893309,42.25,81254.67,0.0,-0.98645,1e-05,2.38815]
[1778432894841,42.25,81250.17,0.0,-0.9865,1e-05,2.38013]
[1778432897068,42.25,81247.72,0.0,-0.98653,1e-05,2.3759]
[1778432897308,42.25,81247.72,0.0,-0.98653,1e-05,2.3759]
[1778432899272,42.26,81246.31,0.0,-0.98654,1e-05,2.37388]
[1778432899309,42.26,81246.31,0.0,-0.98654,1e-05,2.37388]
[1778432899373,42.26,81246.11,0.0,-0.98654,1e-05,2.37409]
[1778432905010,42.26,81246.7,0.0,-0.98653,1e-05,2.37603]
[1778432905059,42.26,81246.7,0.0,-0.98653,1e-05,2.37603]
[1778432905680,42.26,81251.73,0.0,-0.98646,1e-05,2.38614]
[1778432910953,42.27,81254.59,0.0,-0.98642,1e-05,2.39275]
[1778432915988,42.27,81252.93,0.0,-0.98644,1e-05,2.38912]
[1778432919639,42.28,81252.9,0.0,-0.98644,1e-05,2.3896]
[1778432919740,42.28,81252.49,0.0,-0.98644,1e-05,2.38938]
[1778432919809,42.28,81252.49,0.0,-0.98644,1e-05,2.38938]
[1778432924045,42.28,81256.09,0.0,-0.98639,1e-05,2.3971]
[1778432925062,42.28,81256.09,0.0,-0.98639,1e-05,2.3971]
[1778432928611,42.28,81257.93,0.0,-0.98636,1e-05,2.40128]
[1778432928808,42.28,81257.93,0.0,-0.98636,1e-05,2.40128]
[1778432929282,42.29,81258.44,0.0,-0.98635,1e-05,2.40272]
[1778432929310,42.29,81258.44,0.0,-0.98635,1e-05,2.40272]
[1778432929327,42.29,81258.35,0.0,-0.98635,1e-05,2.40279]
[1778432935122,42.29,81258.99,0.0,-0.98634,1e-05,2.40544]
[1778432939061,42.29,81259.88,0.0,-0.98632,1e-05,2.40781]
[1778432942736,42.3,81259.88,0.0,-0.98632,1e-05,2.40852]
[1778432942808,42.3,81259.88,0.0,-0.98632,1e-05,2.40852]
[1778432943179,42.3,81260.2,0.0,-0.98631,1e-05,2.40958]
[1778432944322,42.3,81260.2,0.0,-0.98631,1e-05,2.40958]
[1778432944558,42.3,81260.2,0.0,-0.98631,1e-05,2.40958]
[1778432945193,42.3,81265.3,0.0,-0.98624,1e-05,2.41952]
[1778432949078,42.3,81266.44,0.0,-0.98623,1e-05,2.42227]
[1778432949308,42.3,81266.44,0.0,-0.98623,1e-05,2.42227]
[1778432949409,42.3,81265.74,0.0,-0.98623,1e-05,2.42118]
[1778432951060,42.3,81264.41,0.0,-0.98625,1e-05,2.41891]
[1778432956271,42.31,81261.79,0.0,-0.98627,1e-05,2.41537]
[1778432961305,42.31,81261.14,0.0,-0.98627,1e-05,2.41527]
[1778432963441,42.31,81261.04,0.0,-0.98627,1e-05,2.41531]
[1778432963562,42.31,81261.04,0.0,-0.98627,1e-05,2.41531]
[1778432965333,42.32,81255.99,0.0,-0.98633,1e-05,2.40663]
[1778432966876,42.32,81255.66,0.0,-0.98633,1e-05,2.40626]
[1778432967060,42.32,81255.66,0.0,-0.98633,1e-05,2.40626]
[1778432967347,42.32,81256.9,0.0,-0.98631,1e-05,2.40879]
[1778432972382,42.32,81252.54,0.0,-0.98637,1e-05,2.39999]
[1778432978470,42.33,81249.8,0.0,-0.98639,1e-05,2.39593]
[1778432979063,42.33,81249.8,0.0,-0.98639,1e-05,2.39643]
[1778432984467,42.33,81249.59,0.0,-0.98638,1e-05,2.39751]
[1778432989502,42.34,81250.21,0.0,-0.98637,1e-05,2.39987]
[1778432991367,42.34,81249.63,0.0,-0.98637,1e-05,2.39903]
[1778432991560,42.34,81249.63,0.0,-0.98637,1e-05,2.39903]
[1778432991660,42.34,81249.63,0.0,-0.98637,1e-05,2.39927]
[1778432991970,42.34,81249.63,0.0,-0.98637,1e-05,2.39927]
[1778432992060,42.34,81249.63,0.0,-0.98637,1e-05,2.39927]
[1778432994537,42.34,81243.48,0.0,-0.98644,1e-05,2.38863]
[1778432995544,42.34,81239.54,0.0,-0.98649,1e-05,2.38164]
[1778432997111,42.34,81238.77,0.0,-0.98649,1e-05,2.38049]
[1778432997311,42.34,81238.77,0.0,-0.98649,1e-05,2.38049]
[1778432997672,42.34,81238.77,0.0,-0.98649,1e-05,2.38049]
[1778432997812,42.34,81238.77,0.0,-0.98649,1e-05,2.38049]
[1778432997875,42.34,81238.89,0.0,-0.98649,1e-05,2.38098]
[1778433003600,42.35,81239.12,0.0,-0.98648,1e-05,2.383]
[1778433005614,42.35,81239.19,0.0,-0.98647,1e-05,2.38366]
[1778433005967,42.35,81239.19,0.0,-0.98647,1e-05,2.38366]
[1778433006061,42.35,81239.19,0.0,-0.98647,1e-05,2.38366]
[1778433006368,42.35,81239.19,0.0,-0.98647,1e-05,2.38366]
[1778433006567,42.35,81239.19,0.0,-0.98647,1e-05,2.38366]
[1778433006590,42.35,81239.19,0.0,-0.98647,1e-05,2.38393]
[1778433011656,42.36,81237.06,0.0,-0.98649,1e-05,2.38135]
[1778433012663,42.36,81227.18,0.0,-0.9866,1e-05,2.36354]
[1778433013670,42.36,81221.83,0.0,-0.98666,1e-05,2.3541]
[1778433015451,42.36,81221.16,0.0,-0.98667,1e-05,2.3532]
[1778433015562,42.36,81221.16,0.0,-0.98667,1e-05,2.3532]
[1778433015686,42.36,81221.13,0.0,-0.98667,1e-05,2.35347]
[1778433016301,42.36,81221.13,0.0,-0.98667,1e-05,2.35347]
[1778433016310,42.36,81221.13,0.0,-0.98667,1e-05,2.35347]
[1778433021728,42.37,81221.53,0.0,-0.98665,1e-05,2.35615]
[1778433024102,42.37,81222.82,0.0,-0.98663,1e-05,2.35914]
[1778433024308,42.37,81222.82,0.0,-0.98663,1e-05,2.35914]
[1778433024654,42.37,81222.82,0.0,-0.98663,1e-05,2.35914]
[1778433024808,42.37,81222.82,0.0,-0.98663,1e-05,2.35914]
[1778433024909,42.37,81222.47,0.0,-0.98663,1e-05,2.35882]
[1778433031802,42.38,81222.73,0.0,-0.98663,1e-05,2.35963]
[1778433036837,42.39,81222.77,0.0,-0.98661,1e-05,2.36126]
[1778433038851,42.39,81216.57,0.0,-0.98668,1e-05,2.35059]
[1778433041829,42.39,81215.36,0.0,-0.98669,1e-05,2.34905]
[1778433041872,42.39,81215.4,0.0,-0.98669,1e-05,2.34945]
[1778433042063,42.39,81215.4,0.0,-0.98669,1e-05,2.34945]
[1778433042519,42.39,81215.4,0.0,-0.98669,1e-05,2.34945]
[1778433042559,42.39,81215.4,0.0,-0.98669,1e-05,2.34945]
[1778433044893,42.4,81221.73,0.0,-0.98661,1e-05,2.36196]
[1778433045900,42.4,81229.93,0.0,-0.98651,1e-05,2.37726]
[1778433046907,42.4,81230.37,0.0,-0.9865,1e-05,2.37835]
[1778433048066,42.4,81230.41,0.0,-0.9865,1e-05,2.3787]
[1778433048309,42.4,81230.41,0.0,-0.9865,1e-05,2.3787]
[1778433048665,42.4,81230.41,0.0,-0.9865,1e-05,2.3787]
[1778433048809,42.4,81230.41,0.0,-0.9865,1e-05,2.3787]
[1778433048921,42.4,81230.52,0.0,-0.9865,1e-05,2.37919]
[1778433053956,42.4,81229.86,0.0,-0.9865,1e-05,2.37939]
[1778433056644,42.41,81230.23,0.0,-0.98649,1e-05,2.38035]
[1778433056810,42.41,81230.23,0.0,-0.98649,1e-05,2.38035]
[1778433056819,42.41,81230.15,0.0,-0.98649,1e-05,2.38076]
[1778433057268,42.41,81230.15,0.0,-0.98649,1e-05,2.38076]
[1778433057309,42.41,81230.15,0.0,-0.98649,1e-05,2.38076]
[1778433063020,42.41,81230.59,0.0,-0.98647,1e-05,2.38324]
[1778433068054,42.42,81230.86,0.0,-0.98646,1e-05,2.38509]
[1778433071299,42.42,81230.39,0.0,-0.98646,1e-05,2.38476]
[1778433071308,42.42,81230.39,0.0,-0.98646,1e-05,2.38476]
[1778433071728,42.42,81230.39,0.0,-0.98646,1e-05,2.38476]
[1778433071809,42.42,81230.39,0.0,-0.98646,1e-05,2.38476]
[1778433071910,42.42,81230.39,0.0,-0.98646,1e-05,2.38529]
[1778433078127,42.43,81230.41,0.0,-0.98645,1e-05,2.38692]
[1778433083162,42.43,81232.39,0.0,-0.98642,1e-05,2.39185]
[1778433085235,42.43,81232.38,0.0,-0.98641,1e-05,2.39209]
[1778433085309,42.43,81232.38,0.0,-0.98641,1e-05,2.39209]
[1778433085688,42.43,81232.38,0.0,-0.98641,1e-05,2.39209]
[1778433085809,42.43,81232.38,0.0,-0.98641,1e-05,2.39209]
[1778433085879,42.44,81232.2,0.0,-0.98641,1e-05,2.39226]
[1778433087190,42.44,81237.05,0.0,-0.98635,1e-05,2.40145]
[1778433092225,42.44,81232.65,0.0,-0.98641,1e-05,2.39265]
[1778433094399,42.44,81229.77,0.0,-0.98644,1e-05,2.38759]
[1778433094909,42.44,81229.77,0.0,-0.98644,1e-05,2.38759]
[1778433094963,42.44,81229.77,0.0,-0.98644,1e-05,2.38759]
[1778433094956,42.44,81229.84,0.0,-0.98644,1e-05,2.38824]
[1778433095061,42.44,81229.84,0.0,-0.98644,1e-05,2.38824]
[1778433100281,42.45,81229.73,0.0,-0.98643,1e-05,2.38962]
[1778433102297,42.45,81233.68,0.0,-0.98638,1e-05,2.39741]
[1778433103868,42.45,81233.68,0.0,-0.98638,1e-05,2.39741]
[1778433103969,42.45,81233.44,0.0,-0.98638,1e-05,2.39722]
[1778433104394,42.45,81233.44,0.0,-0.98638,1e-05,2.39722]
[1778433105349,42.45,81233.44,0.0,-0.98638,1e-05,2.39747]
[1778433107154,42.45,81230.2,0.0,-0.98641,1e-05,2.39201]
[1778433110356,42.46,81235.66,0.0,-0.98634,1e-05,2.40306]
[1778433111065,42.46,81235.66,0.0,-0.98634,1e-05,2.40306]
[1778433116398,42.46,81232.3,0.0,-0.98637,1e-05,2.39834]
[1778433119300,42.46,81232.38,0.0,-0.98637,1e-05,2.39897]
[1778433123102,42.47,81235.03,0.0,-0.98633,1e-05,2.40482]
[1778433126756,42.47,81234.96,0.0,-0.98632,1e-05,2.40539]
[1778433127477,42.47,81238.15,0.0,-0.98628,1e-05,2.41176]
[1778433130627,42.47,81239.56,0.0,-0.98626,1e-05,2.41481]
[1778433132413,42.48,81240.06,0.0,-0.98625,1e-05,2.41617]
[1778433136222,42.48,81243.44,0.0,-0.98621,1e-05,2.42327]
[1778433138557,42.48,81247.99,0.0,-0.98615,1e-05,2.43233]
[1778433143590,42.48,81251.21,0.0,-0.9861,1e-05,2.43924]
[1778433146872,42.49,81251.03,0.0,-0.9861,1e-05,2.43927]
[1778433148625,42.49,81254.63,0.0,-0.98606,1e-05,2.44651]
[1778433150785,42.49,81254.57,0.0,-0.98606,1e-05,2.44656]
[1778433152671,42.49,81255.19,0.0,-0.98606,1e-05,2.44613]
[1778433156620,42.49,81255.15,0.0,-0.98606,1e-05,2.44654]
[1778433162085,42.49,81255.95,0.0,-0.98604,1e-05,2.44898]
[1778433162742,42.49,81259.32,0.0,-0.986,1e-05,2.45544]
[1778433164756,42.5,81263.25,0.0,-0.98595,1e-05,2.46325]
[1778433166024,42.5,81263.25,0.0,-0.98595,1e-05,2.46325]
[1778433168525,42.5,81264.05,0.0,-0.98593,1e-05,2.46514]
[1778433169795,42.5,81273.3,0.0,-0.98582,1e-05,2.48283]
[1778433170804,42.5,81280.61,0.0,-0.98573,1e-05,2.49679]
[1778433172444,42.5,81283.08,0.0,-0.9857,1e-05,2.50156]
[1778433175838,42.5,81279.41,0.0,-0.98574,1e-05,2.49483]
[1778433180873,42.5,81278.14,0.0,-0.98575,1e-05,2.4928]
[1778433187065,42.5,81279.27,0.0,-0.98574,1e-05,2.49523]
[1778433187313,42.5,81280.05,0.0,-0.98573,1e-05,2.49685]
[1778433187589,42.5,81280.05,0.0,-0.98573,1e-05,2.49685]
[1778433187810,42.5,81280.05,0.0,-0.98573,1e-05,2.49685]
[1778433187922,42.5,81280.11,0.0,-0.98573,1e-05,2.49703]
[1778433191950,42.5,81284.01,0.0,-0.98568,1e-05,2.5047]
[1778433193971,42.5,81283.8,0.0,-0.98568,1e-05,2.50435]
[1778433194060,42.5,81283.8,0.0,-0.98568,1e-05,2.50435]
[1778433194072,42.5,81283.7,0.0,-0.98568,1e-05,2.50421]
[1778433194369,42.5,81283.7,0.0,-0.98568,1e-05,2.50421]
[1778433194560,42.5,81283.7,0.0,-0.98568,1e-05,2.50421]
[1778433197961,42.5,81284.99,0.0,-0.98566,1e-05,2.50682]
[1778433198024,42.5,81289.68,0.0,-0.9856,1e-05,2.51581]
[1778433200019,42.5,81293.44,0.0,-0.98556,1e-05,2.52306]
[1778433201813,42.5,81293.78,0.0,-0.98555,1e-05,2.52372]
[1778433206809,42.5,81293.83,0.0,-0.98555,1e-05,2.52391]
[1778433207067,42.5,81297.74,0.0,-0.9855,1e-05,2.53143]
[1778433210340,42.5,81300.4,0.0,-0.98547,1e-05,2.53656]
[1778433210649,42.5,81300.4,0.0,-0.98547,1e-05,2.53656]
[1778433215123,42.5,81303.85,0.0,-0.98543,1e-05,2.54124]
[1778433215433,42.5,81303.85,0.0,-0.98543,1e-05,2.54124]
[1778433216882,42.5,81303.85,0.0,-0.98543,1e-05,2.54124]
[1778433216939,42.5,81318.4,0.0,-0.98525,1e-05,2.56934]
[1778433217137,42.5,81323.27,0.0,-0.98519,1e-05,2.57881]
[1778433219254,42.5,81323.23,0.0,-0.98519,1e-05,2.57867]
[1778433220876,42.5,81323.16,0.0,-0.98519,1e-05,2.57846]
[1778433221166,42.5,81327.79,0.0,-0.98513,1e-05,2.58736]
[1778433224795,42.5,81330.2,0.0,-0.9851,1e-05,2.59191]
[1778433224891,42.5,81326.73,0.0,-0.98515,1e-05,2.58496]
[1778433228263,42.5,81320.42,0.0,-0.98523,1e-05,2.57244]
[1778433229968,42.5,81320.42,0.0,-0.98523,1e-05,2.57244]
[1778433230060,42.5,81320.42,0.0,-0.98523,1e-05,2.57244]
[1778433230124,42.5,81315.06,0.0,-0.9853,1e-05,2.56194]
[1778433232285,42.5,81311.13,0.0,-0.98535,1e-05,2.55426]
[1778433233267,42.5,81311.13,0.0,-0.98535,1e-05,2.55426]
[1778433233312,42.5,81311.13,0.0,-0.98535,1e-05,2.55426]
[1778433233413,42.5,81309.73,0.0,-0.98537,1e-05,2.55153]
[1778433234511,42.5,81309.73,0.0,-0.98537,1e-05,2.55153]
[1778433234559,42.5,81309.73,0.0,-0.98537,1e-05,2.55153]
[1778433234866,42.5,81309.73,0.0,-0.98537,1e-05,2.55153]
[1778433234923,42.5,81309.26,0.0,-0.98537,1e-05,2.55058]
[1778433235306,42.5,81313.17,0.0,-0.98532,1e-05,2.55815]
[1778433238764,42.5,81313.51,0.0,-0.98532,1e-05,2.55879]
[1778433238861,42.5,81312.8,0.0,-0.98533,1e-05,2.55734]
[1778433242749,42.5,81313.23,0.0,-0.98532,1e-05,2.55813]
[1778433242778,42.5,81313.0,0.0,-0.98533,1e-05,2.55765]
[1778433244016,42.5,81317.47,0.0,-0.98527,1e-05,2.5663]
[1778433246681,42.5,81319.59,0.0,-0.98524,1e-05,2.57038]
[1778433246695,42.5,81320.0,0.0,-0.98524,1e-05,2.57111]
[1778433248495,42.5,81319.97,0.0,-0.98524,1e-05,2.57105]
[1778433248537,42.5,81319.97,0.0,-0.98524,1e-05,2.57101]
[1778433249404,42.5,81324.56,0.0,-0.98518,1e-05,2.57991]
[1778433252444,42.5,81324.53,0.0,-0.98518,1e-05,2.57976]
[1778433252447,42.5,81324.65,0.0,-0.98518,1e-05,2.57994]
[1778433253982,42.5,81324.65,0.0,-0.98518,1e-05,2.57994]
[1778433254053,42.5,81323.76,0.0,-0.98519,1e-05,2.5781]
[1778433254439,42.5,81326.92,0.0,-0.98515,1e-05,2.58427]
[1778433257894,42.5,81327.94,0.0,-0.98514,1e-05,2.58616]
[1778433257992,42.5,81324.81,0.0,-0.98518,1e-05,2.57993]
[1778433259514,42.5,81324.19,0.0,-0.98519,1e-05,2.57867]
[1778433259519,42.5,81325.72,0.0,-0.98517,1e-05,2.58165]
[1778433263325,42.5,81327.74,0.0,-0.98514,1e-05,2.58538]
[1778433263516,42.5,81327.38,0.0,-0.98515,1e-05,2.58462]
[1778433265625,42.5,81327.39,0.0,-0.98515,1e-05,2.58459]
[1778433265698,42.5,81327.18,0.0,-0.98515,1e-05,2.58413]
[1778433266540,42.5,81330.52,0.0,-0.98511,1e-05,2.5906]
[1778433267547,42.5,81333.59,0.0,-0.98507,1e-05,2.59655]
[1778433269538,42.5,81333.71,0.0,-0.98507,1e-05,2.59672]
[1778433269561,42.5,81334.47,0.0,-0.98506,1e-05,2.59813]
[1778433271626,42.5,81334.38,0.0,-0.98506,1e-05,2.59788]
[1778433271664,42.5,81334.38,0.0,-0.98507,1e-05,2.59581]
[1778433272597,42.5,81339.28,0.0,-0.98501,1e-05,2.60535]
[1778433275571,42.49,81337.88,0.0,-0.98503,1e-05,2.60242]
[1778433275620,42.49,81338.37,0.0,-0.98503,1e-05,2.6033]
[1778433278938,42.49,81338.16,0.0,-0.98503,1e-05,2.60271]
[1778433279058,42.49,81332.73,0.0,-0.9851,1e-05,2.59198]
[1778433280654,42.49,81336.29,0.0,-0.98505,1e-05,2.59881]
[1778433282854,42.49,81338.21,0.0,-0.98503,1e-05,2.60249]
[1778433282952,42.49,81338.8,0.0,-0.98502,1e-05,2.60356]
[1778433284682,42.49,81335.36,0.0,-0.98507,1e-05,2.59663]
[1778433285689,42.49,81331.53,0.0,-0.98512,1e-05,2.58905]
[1778433287449,42.49,81330.49,0.0,-0.98513,1e-05,2.58695]
[1778433287703,42.49,81330.93,0.0,-0.98513,1e-05,2.58775]
[1778433291400,42.49,81331.38,0.0,-0.98512,1e-05,2.58844]
[1778433291732,42.49,81331.41,0.0,-0.98512,1e-05,2.58844]
[1778433295442,42.49,81331.41,0.0,-0.98512,1e-05,2.58825]
[1778433295762,42.49,81334.3,0.0,-0.98509,1e-05,2.59384]
[1778433299334,42.49,81334.62,0.0,-0.98508,1e-05,2.59425]
[1778433299789,42.49,81334.6,0.0,-0.98509,1e-05,2.59414]
[1778433303472,42.49,81334.78,0.0,-0.98508,1e-05,2.59428]
[1778433303817,42.49,81335.2,0.0,-0.98508,1e-05,2.5951]
[1778433307344,42.49,81333.54,0.0,-0.9851,1e-05,2.59157]
[1778433307845,42.49,81333.11,0.0,-0.98511,1e-05,2.59066]
[1778433309361,42.49,81333.32,0.0,-0.98511,1e-05,2.59101]
[1778433309859,42.49,81337.36,0.0,-0.98505,1e-05,2.59887]
[1778433313284,42.49,81336.86,0.0,-0.98506,1e-05,2.59766]
[1778433313887,42.48,81337.12,0.0,-0.98506,1e-05,2.5981]
[1778433314584,42.48,81337.12,0.0,-0.98506,1e-05,2.5981]
[1778433314895,42.48,81339.71,0.0,-0.98503,1e-05,2.60311]
[1778433318515,42.48,81341.84,0.0,-0.985,1e-05,2.60704]
[1778433318926,42.48,81341.78,0.0,-0.985,1e-05,2.60683]
[1778433323204,42.48,81342.14,0.0,-0.985,1e-05,2.60727]
[1778433323227,42.48,81342.14,0.0,-0.985,1e-05,2.60718]
[1778433327122,42.48,81341.42,0.0,-0.98501,1e-05,2.60548]
[1778433327220,42.48,81345.61,0.0,-0.98496,1e-05,2.61364]
[1778433328999,42.48,81350.77,0.0,-0.98489,1e-05,2.62361]
[1778433330083,42.48,81350.77,0.0,-0.98489,1e-05,2.62361]
[1778433330105,42.48,81352.73,0.0,-0.98487,1e-05,2.62737]
[1778433331014,42.48,81361.12,0.0,-0.98477,1e-05,2.64186]
[1778433332022,42.48,81361.06,0.0,-0.98477,1e-05,2.64159]
[1778433332435,42.48,81361.06,0.0,-0.98477,1e-05,2.64159]
[1778433333980,42.48,81362.74,0.0,-0.98475,1e-05,2.64477]
[1778433334035,42.48,81366.64,0.0,-0.9847,1e-05,2.65238]
[1778433336051,42.48,81370.6,0.0,-0.98465,1e-05,2.65992]
[1778433338065,42.48,81361.34,0.0,-0.98477,1e-05,2.64108]
[1778433339072,42.47,81353.36,0.0,-0.98488,1e-05,2.6251]
[1778433339315,42.47,81353.36,0.0,-0.98488,1e-05,2.6251]
[1778433339559,42.47,81353.36,0.0,-0.98488,1e-05,2.6251]
[1778433340079,42.47,81352.99,0.0,-0.98489,1e-05,2.62424]
[1778433344107,42.47,81361.36,0.0,-0.98478,1e-05,2.64029]
[1778433346121,42.47,81364.98,0.0,-0.98473,1e-05,2.64716]
[1778433346558,42.47,81364.98,0.0,-0.98473,1e-05,2.64716]
[1778433346754,42.47,81364.98,0.0,-0.98473,1e-05,2.64716]
[1778433346809,42.47,81364.98,0.0,-0.98473,1e-05,2.64716]
[1778433347128,42.47,81364.27,0.0,-0.98475,1e-05,2.64557]
[1778433349143,42.47,81357.75,0.0,-0.98483,1e-05,2.63228]
[1778433350149,42.47,81350.27,0.0,-0.98493,1e-05,2.61733]
[1778433351139,42.47,81350.27,0.0,-0.98493,1e-05,2.61733]
[1778433351157,42.47,81349.0,0.0,-0.98495,1e-05,2.6147]
[1778433351311,42.47,81349.0,0.0,-0.98495,1e-05,2.6147]
[1778433351335,42.47,81349.0,0.0,-0.98495,1e-05,2.6147]
[1778433351560,42.47,81349.0,0.0,-0.98495,1e-05,2.6147]
[1778433355184,42.47,81341.32,0.0,-0.98505,1e-05,2.59912]
[1778433357191,42.47,81339.19,0.0,-0.98508,1e-05,2.59485]
[1778433357198,42.47,81339.66,0.0,-0.98507,1e-05,2.59569]
[1778433357308,42.47,81339.66,0.0,-0.98507,1e-05,2.59569]
[1778433358110,42.47,81339.66,0.0,-0.98507,1e-05,2.59569]
[1778433358310,42.47,81340.49,0.0,-0.98506,1e-05,2.59723]
[1778433364249,42.46,81336.45,0.0,-0.98512,1e-05,2.58877]
[1778433364865,42.46,81336.45,0.0,-0.98512,1e-05,2.58877]
[1778433365070,42.46,81336.45,0.0,-0.98512,1e-05,2.58877]
[1778433365103,42.46,81336.45,0.0,-0.98512,1e-05,2.58877]
[1778433365256,42.46,81336.24,0.0,-0.98512,1e-05,2.58829]
[1778433365310,42.46,81336.24,0.0,-0.98512,1e-05,2.58829]
[1778433371298,42.46,81336.78,0.0,-0.98512,1e-05,2.5889]
[1778433376333,42.46,81339.36,0.0,-0.98509,1e-05,2.59358]
[1778433380489,42.46,81339.15,0.0,-0.98509,1e-05,2.59301]
[1778433380561,42.46,81339.15,0.0,-0.98509,1e-05,2.59301]
[1778433380775,42.46,81339.15,0.0,-0.98509,1e-05,2.59301]
[1778433380810,42.46,81339.15,0.0,-0.98509,1e-05,2.59301]
[1778433380876,42.46,81339.43,0.0,-0.98509,1e-05,2.59333]
[1778433387361,42.46,81338.85,0.0,-0.9851,1e-05,2.59188]
[1778433389424,42.46,81329.21,0.0,-0.98522,1e-05,2.57278]
[1778433390509,42.46,81329.21,0.0,-0.98522,1e-05,2.57278]
[1778433390562,42.46,81329.21,0.0,-0.98522,1e-05,2.57278]
[1778433390704,42.46,81329.21,0.0,-0.98522,1e-05,2.57278]
[1778433390810,42.46,81329.21,0.0,-0.98522,1e-05,2.57278]
[1778433390860,42.46,81329.1,0.0,-0.98523,1e-05,2.57249]
[1778433392445,42.46,81322.32,0.0,-0.98532,1e-05,2.55729]
[1778433393452,42.46,81313.24,0.0,-0.98544,1e-05,2.53972]
[1778433394460,42.46,81310.69,0.0,-0.98547,1e-05,2.53482]
[1778433397075,42.46,81308.55,0.0,-0.9855,1e-05,2.53073]
[1778433397310,42.46,81308.55,0.0,-0.9855,1e-05,2.53073]
[1778433397176,42.46,81307.32,0.0,-0.98551,1e-05,2.52842]
[1778433397561,42.46,81307.32,0.0,-0.98551,1e-05,2.52842]
[1778433403287,42.46,81305.98,0.0,-0.98553,1e-05,2.52597]
[1778433403309,42.46,81305.98,0.0,-0.98553,1e-05,2.52597]
[1778433403423,42.46,81305.64,0.0,-0.98553,1e-05,2.52535]
[1778433403559,42.46,81305.64,0.0,-0.98553,1e-05,2.52535]
[1778433403629,42.46,81305.39,0.0,-0.98554,1e-05,2.5249]
[1778433404530,42.46,81301.22,0.0,-0.98559,1e-05,2.51694]
[1778433405537,42.46,81297.91,0.0,-0.98563,1e-05,2.51065]
[1778433406672,42.46,81297.91,0.0,-0.98563,1e-05,2.51065]
[1778433406808,42.46,81297.91,0.0,-0.98563,1e-05,2.51065]
[1778433406908,42.46,81297.91,0.0,-0.98563,1e-05,2.51065]
[1778433407060,42.46,81297.91,0.0,-0.98563,1e-05,2.51065]
[1778433407161,42.46,81297.07,0.0,-0.98564,1e-05,2.50914]
[1778433412593,42.46,81296.93,0.0,-0.98564,1e-05,2.50915]
[1778433413598,42.46,81291.89,0.0,-0.9857,1e-05,2.49959]
[1778433415017,42.46,81291.89,0.0,-0.9857,1e-05,2.49959]
[1778433415058,42.46,81291.89,0.0,-0.9857,1e-05,2.49959]
[1778433415163,42.46,81291.5,0.0,-0.98571,1e-05,2.49897]
[1778433415365,42.46,81291.5,0.0,-0.98571,1e-05,2.49897]
[1778433415561,42.46,81291.5,0.0,-0.98571,1e-05,2.49897]
[1778433420647,42.46,81291.38,0.0,-0.98571,1e-05,2.49906]
[1778433421472,42.46,81291.38,0.0,-0.98571,1e-05,2.49906]
[1778433421557,42.46,81291.38,0.0,-0.98571,1e-05,2.49906]
[1778433421969,42.46,81291.38,0.0,-0.98571,1e-05,2.49906]
[1778433422061,42.46,81291.38,0.0,-0.98571,1e-05,2.49906]
[1778433422067,42.46,81291.89,0.0,-0.9857,1e-05,2.50016]
[1778433427696,42.46,81291.29,0.0,-0.9857,1e-05,2.49933]
[1778433428787,42.46,81291.29,0.0,-0.9857,1e-05,2.49933]
[1778433428810,42.46,81291.29,0.0,-0.9857,1e-05,2.49933]
[1778433435752,42.46,81292.09,0.0,-0.98569,1e-05,2.50127]
[1778433436874,42.46,81292.09,0.0,-0.98569,1e-05,2.50127]
[1778433437061,42.46,81292.09,0.0,-0.98569,1e-05,2.50127]
[1778433437276,42.46,81292.09,0.0,-0.98569,1e-05,2.50127]
[1778433437313,42.46,81292.09,0.0,-0.98569,1e-05,2.50127]
[1778433437089,42.46,81292.1,0.0,-0.98569,1e-05,2.50134]
[1778433439780,42.47,81286.61,0.0,-0.98576,1e-05,2.49102]
[1778433441012,42.47,81286.61,0.0,-0.98576,1e-05,2.49102]
[1778433441063,42.47,81286.61,0.0,-0.98576,1e-05,2.49102]
[1778433441125,42.47,81286.61,0.0,-0.98576,1e-05,2.49102]
[1778433441311,42.47,81286.61,0.0,-0.98576,1e-05,2.49102]
[1778433441341,42.47,81284.34,0.0,-0.98579,1e-05,2.48677]
[1778433444816,42.47,81280.01,0.0,-0.98584,1e-05,2.47884]
[1778433449702,42.47,81281.81,0.0,-0.98581,1e-05,2.48254]
[1778433451573,42.47,81282.39,0.0,-0.98581,1e-05,2.48377]
[1778433451808,42.47,81282.39,0.0,-0.98581,1e-05,2.48377]
[1778433452101,42.47,81282.39,0.0,-0.98581,1e-05,2.48377]
[1778433452310,42.47,81282.39,0.0,-0.98581,1e-05,2.48377]
[1778433452345,42.47,81283.82,0.0,-0.9858,1e-05,2.4846]
[1778433454886,42.47,81288.62,0.0,-0.98574,1e-05,2.4939]
[1778433455724,42.47,81288.62,0.0,-0.98574,1e-05,2.4939]
[1778433455807,42.47,81288.62,0.0,-0.98574,1e-05,2.4939]
[1778433456017,42.47,81288.62,0.0,-0.98574,1e-05,2.4939]
[1778433456068,42.47,81288.62,0.0,-0.98574,1e-05,2.4939]
[1778433456111,42.47,81290.74,0.0,-0.98571,1e-05,2.49797]
[1778433457907,42.47,81294.04,0.0,-0.98567,1e-05,2.50433]
[1778433462942,42.47,81294.06,0.0,-0.98567,1e-05,2.50453]
[1778433467895,42.47,81292.16,0.0,-0.98569,1e-05,2.50103]
[1778433468060,42.47,81292.16,0.0,-0.98569,1e-05,2.50103]
[1778433468161,42.47,81294.29,0.0,-0.98566,1e-05,2.50513]
[1778433468488,42.47,81294.29,0.0,-0.98566,1e-05,2.50513]
[1778433468559,42.47,81294.29,0.0,-0.98566,1e-05,2.50513]
[1778433474020,42.47,81295.54,0.0,-0.98565,1e-05,2.50771]
[1778433479055,42.47,81295.73,0.0,-0.98564,1e-05,2.50823]
[1778433481267,42.47,81295.73,0.0,-0.98564,1e-05,2.50823]
[1778433481309,42.47,81295.73,0.0,-0.98564,1e-05,2.50823]
[1778433481296,42.47,81299.55,0.0,-0.9856,1e-05,2.5156]
[1778433481970,42.47,81299.55,0.0,-0.9856,1e-05,2.5156]
[1778433482061,42.47,81299.55,0.0,-0.9856,1e-05,2.5156]
[1778433482076,42.47,81304.28,0.0,-0.98554,1e-05,2.52468]
[1778433487086,42.47,81304.1,0.0,-0.98554,1e-05,2.52437]
[1778433487270,42.47,81304.1,0.0,-0.98554,1e-05,2.52437]
[1778433487311,42.47,81304.1,0.0,-0.98554,1e-05,2.52437]
[1778433487371,42.47,81304.61,0.0,-0.98553,1e-05,2.52537]
[1778433491895,42.47,81304.7,0.0,-0.98553,1e-05,2.52557]
[1778433492065,42.47,81304.7,0.0,-0.98553,1e-05,2.52557]
[1778433493955,42.47,81304.47,0.0,-0.98553,1e-05,2.52513]
[1778433494059,42.47,81304.47,0.0,-0.98553,1e-05,2.52513]
[1778433494162,42.47,81304.31,0.0,-0.98553,1e-05,2.52483]
[1778433498969,42.47,81305.55,0.0,-0.98552,1e-05,2.5272]
[1778433499063,42.47,81305.55,0.0,-0.98552,1e-05,2.5272]
[1778433504232,42.47,81304.56,0.0,-0.98553,1e-05,2.52524]
[1778433504777,42.47,81304.56,0.0,-0.98553,1e-05,2.52524]
[1778433504808,42.47,81304.56,0.0,-0.98553,1e-05,2.52524]
[1778433504981,42.47,81304.56,0.0,-0.98553,1e-05,2.52524]
[1778433505061,42.47,81304.56,0.0,-0.98553,1e-05,2.52524]
[1778433505082,42.47,81304.56,0.0,-0.98553,1e-05,2.52523]
[1778433510274,42.47,81305.16,0.0,-0.98553,1e-05,2.5263]
[1778433514984,42.47,81306.57,0.0,-0.98552,1e-05,2.52698]
[1778433515060,42.47,81306.57,0.0,-0.98552,1e-05,2.52698]
[1778433515309,42.47,81309.63,0.0,-0.98548,1e-05,2.53284]
[1778433516017,42.47,81309.63,0.0,-0.98548,1e-05,2.53284]
[1778433516061,42.47,81309.63,0.0,-0.98548,1e-05,2.53284]
[1778433516316,42.47,81312.17,0.0,-0.98545,1e-05,2.5377]
[1778433517323,42.47,81315.88,0.0,-0.9854,1e-05,2.54482]
[1778433517881,42.47,81315.88,0.0,-0.9854,1e-05,2.54482]
[1778433518063,42.47,81315.88,0.0,-0.9854,1e-05,2.54482]
[1778433518330,42.47,81322.66,0.0,-0.98532,1e-05,2.55788]
[1778433522358,42.47,81329.72,0.0,-0.98523,1e-05,2.5713]
[1778433523365,42.47,81333.1,0.0,-0.98519,1e-05,2.57779]
[1778433524250,42.47,81333.1,0.0,-0.98519,1e-05,2.57779]
[1778433524308,42.47,81333.1,0.0,-0.98519,1e-05,2.57779]
[1778433524372,42.47,81338.1,0.0,-0.98512,1e-05,2.58744]
[1778433525276,42.47,81338.1,0.0,-0.98512,1e-05,2.58744]
[1778433525309,42.47,81338.1,0.0,-0.98512,1e-05,2.58744]
[1778433528400,42.47,81342.97,0.0,-0.98506,1e-05,2.59648]
[1778433529407,42.47,81346.83,0.0,-0.98501,1e-05,2.60393]
[1778433530414,42.47,81349.35,0.0,-0.98498,1e-05,2.60874]
[1778433530976,42.47,81349.35,0.0,-0.98498,1e-05,2.60874]
[1778433531059,42.47,81349.35,0.0,-0.98498,1e-05,2.60874]
[1778433531421,42.47,81349.43,0.0,-0.98498,1e-05,2.60874]
[1778433531832,42.47,81349.43,0.0,-0.98498,1e-05,2.60874]
[1778433532064,42.47,81349.43,0.0,-0.98498,1e-05,2.60874]
[1778433537466,42.46,81348.62,0.0,-0.985,1e-05,2.6064]
[1778433537559,42.46,81348.62,0.0,-0.985,1e-05,2.6064]
[1778433537900,42.46,81347.02,0.0,-0.98502,1e-05,2.60298]
[1778433538920,42.46,81347.02,0.0,-0.98502,1e-05,2.60298]
[1778433539058,42.46,81347.02,0.0,-0.98502,1e-05,2.60298]
[1778433540498,42.46,81345.24,0.0,-0.98504,1e-05,2.59922]
[1778433541505,42.46,81343.21,0.0,-0.98507,1e-05,2.59511]
[1778433544758,42.46,81342.86,0.0,-0.98508,1e-05,2.5942]
[1778433544810,42.46,81342.86,0.0,-0.98508,1e-05,2.5942]
[1778433544859,42.46,81349.38,0.0,-0.985,1e-05,2.60676]
[1778433545533,42.46,81353.18,0.0,-0.98495,1e-05,2.61425]
[1778433550568,42.46,81353.93,0.0,-0.98494,1e-05,2.615]
[1778433558295,42.46,81353.98,0.0,-0.98494,1e-05,2.61481]
[1778433558627,42.45,81348.89,0.0,-0.98501,1e-05,2.60393]
[1778433559548,42.45,81348.89,0.0,-0.98501,1e-05,2.60393]
[1778433559561,42.45,81348.89,0.0,-0.98501,1e-05,2.60393]
[1778433562060,42.45,81347.95,0.0,-0.98503,1e-05,2.60184]
[1778433562161,42.45,81348.06,0.0,-0.98503,1e-05,2.60182]
[1778433562769,42.45,81348.06,0.0,-0.98503,1e-05,2.60182]
[1778433565264,42.45,81348.14,0.0,-0.98503,1e-05,2.60185]
[1778433565307,42.45,81348.14,0.0,-0.98503,1e-05,2.60185]
[1778433565314,42.45,81341.43,0.0,-0.98512,1e-05,2.58845]
[1778433565677,42.45,81339.35,0.0,-0.98514,1e-05,2.58438]
[1778433566684,42.45,81334.87,0.0,-0.9852,1e-05,2.57554]
[1778433568886,42.45,81335.19,0.0,-0.9852,1e-05,2.57607]
[1778433569059,42.45,81335.19,0.0,-0.9852,1e-05,2.57607]
[1778433574980,42.45,81333.76,0.0,-0.98523,1e-05,2.57084]
[1778433575489,42.45,81331.85,0.0,-0.98526,1e-05,2.56699]
[1778433576062,42.45,81331.85,0.0,-0.98526,1e-05,2.56699]
[1778433576261,42.45,81331.85,0.0,-0.98526,1e-05,2.56699]
[1778433576310,42.45,81331.85,0.0,-0.98526,1e-05,2.56699]
[1778433576408,42.45,81332.14,0.0,-0.98525,1e-05,2.56749]
[1778433579775,42.45,81336.86,0.0,-0.98519,1e-05,2.57651]
[1778433584234,42.45,81337.1,0.0,-0.98519,1e-05,2.57676]
[1778433584309,42.45,81337.1,0.0,-0.98519,1e-05,2.57676]
[1778433587572,42.45,81342.17,0.0,-0.98513,1e-05,2.58636]
[1778433587809,42.45,81342.17,0.0,-0.98513,1e-05,2.58636]
[1778433588062,42.45,81342.17,0.0,-0.98513,1e-05,2.58636]
[1778433588487,42.45,81342.17,0.0,-0.98513,1e-05,2.58636]
[1778433588124,42.44,81342.83,0.0,-0.98512,1e-05,2.58748]
[1778433593881,42.44,81342.8,0.0,-0.98512,1e-05,2.58688]
[1778433598850,42.44,81343.48,0.0,-0.98512,1e-05,2.58795]
[1778433599058,42.44,81343.48,0.0,-0.98512,1e-05,2.58795]
[1778433602744,42.44,81344.07,0.0,-0.98511,1e-05,2.58866]
[1778433602811,42.44,81344.07,0.0,-0.98511,1e-05,2.58866]
[1778433604205,42.44,81346.32,0.0,-0.98508,1e-05,2.59298]
[1778433604308,42.44,81346.32,0.0,-0.98508,1e-05,2.59298]
[1778433604409,42.44,81348.5,0.0,-0.98506,1e-05,2.59717]
[1778433609993,42.44,81348.73,0.0,-0.98506,1e-05,2.59701]
[1778433615731,42.44,81348.81,0.0,-0.98506,1e-05,2.59678]
[1778433616345,42.44,81348.81,0.0,-0.98506,1e-05,2.59678]
[1778433616558,42.44,81349.25,0.0,-0.98506,1e-05,2.59745]
[1778433619786,42.43,81351.67,0.0,-0.98503,1e-05,2.60191]
[1778433619809,42.43,81351.67,0.0,-0.98503,1e-05,2.60191]
[1778433620064,42.43,81351.82,0.0,-0.98502,1e-05,2.6021]
[1778433624166,42.43,81351.49,0.0,-0.98503,1e-05,2.60115]
[1778433624309,42.43,81351.49,0.0,-0.98503,1e-05,2.60115]
[1778433629824,42.43,81351.07,0.0,-0.98504,1e-05,2.59975]
[1778433630061,42.43,81351.07,0.0,-0.98504,1e-05,2.59975]
[1778433630716,42.43,81351.93,0.0,-0.98503,1e-05,2.60135]
[1778433630809,42.43,81351.93,0.0,-0.98503,1e-05,2.60135]
[1778433631142,42.43,81352.25,0.0,-0.98504,1e-05,2.59988]
[1778433636177,42.43,81352.67,0.0,-0.98503,1e-05,2.60026]
[1778433640205,42.43,81357.37,0.0,-0.98498,1e-05,2.60914]
[1778433640678,42.43,81357.37,0.0,-0.98498,1e-05,2.60914]
[1778433640808,42.43,81357.37,0.0,-0.98498,1e-05,2.60914]
[1778433646247,42.43,81361.54,0.0,-0.98493,1e-05,2.61671]
[1778433647254,42.43,81357.87,0.0,-0.98497,1e-05,2.60936]
[1778433647895,42.43,81357.87,0.0,-0.98497,1e-05,2.60936]
[1778433648071,42.43,81357.87,0.0,-0.98497,1e-05,2.60936]
[1778433651303,42.42,81356.16,0.0,-0.985,1e-05,2.60571]
[1778433651309,42.42,81356.16,0.0,-0.985,1e-05,2.60571]
[1778433651404,42.42,81356.6,0.0,-0.98499,1e-05,2.60648]
[1778433657328,42.42,81356.7,0.0,-0.985,1e-05,2.60605]
[1778433664377,42.42,81356.71,0.0,-0.985,1e-05,2.60529]
[1778433667812,42.42,81356.86,0.0,-0.985,1e-05,2.60523]
[1778433668061,42.42,81356.86,0.0,-0.985,1e-05,2.60523]
[1778433670419,42.42,81360.84,0.0,-0.98495,1e-05,2.61271]
[1778433671407,42.42,81360.84,0.0,-0.98495,1e-05,2.61271]
[1778433671560,42.42,81360.84,0.0,-0.98495,1e-05,2.61271]
[1778433671426,42.42,81364.34,0.0,-0.98491,1e-05,2.6195]
[1778433674348,42.42,81365.73,0.0,-0.98489,1e-05,2.62195]
[1778433674558,42.42,81365.73,0.0,-0.98489,1e-05,2.62195]
[1778433674448,42.41,81365.31,0.0,-0.9849,1e-05,2.62097]
[1778433677219,42.41,81367.18,0.0,-0.98488,1e-05,2.62439]
[1778433677308,42.41,81367.18,0.0,-0.98488,1e-05,2.62439]
[1778433682505,42.41,81373.11,0.0,-0.9848,1e-05,2.63519]
[1778433685526,42.41,81377.54,0.0,-0.98475,1e-05,2.64348]
[1778433686061,42.41,81377.54,0.0,-0.98475,1e-05,2.64348]
[1778433689647,42.41,81378.67,0.0,-0.98474,1e-05,2.64498]
[1778433689807,42.41,81378.67,0.0,-0.98474,1e-05,2.64498]
[1778433692517,42.41,81378.67,0.0,-0.98474,1e-05,2.64498]
[1778433692556,42.4,81378.67,0.0,-0.98476,1e-05,2.64238]
[1778433694070,42.4,81378.9,0.0,-0.98475,1e-05,2.64265]
[1778433697871,42.4,81382.93,0.0,-0.98471,1e-05,2.6499]
[1778433698063,42.4,81382.93,0.0,-0.98471,1e-05,2.6499]
[1778433698617,42.4,81388.12,0.0,-0.98464,1e-05,2.66007]
[1778433700631,42.4,81391.68,0.0,-0.98459,1e-05,2.66676]
[1778433702540,42.4,81391.68,0.0,-0.98459,1e-05,2.66676]
[1778433703977,42.4,81394.01,0.0,-0.98457,1e-05,2.67096]
[1778433704062,42.4,81394.01,0.0,-0.98457,1e-05,2.67096]
[1778433704137,42.4,81394.32,0.0,-0.98457,1e-05,2.67111]
[1778433707680,42.39,81399.52,0.0,-0.9845,1e-05,2.68086]
[1778433708913,42.39,81406.28,0.0,-0.98441,1e-05,2.69426]
[1778433710701,42.39,81409.51,0.0,-0.98437,1e-05,2.70023]
[1778433712397,42.39,81409.51,0.0,-0.98437,1e-05,2.70023]
[1778433713056,42.39,81409.83,0.0,-0.98437,1e-05,2.70031]
[1778433713309,42.39,81409.83,0.0,-0.98437,1e-05,2.70031]
[1778433713345,42.39,81409.64,0.0,-0.98438,1e-05,2.69965]
[1778433718757,42.38,81409.67,0.0,-0.98439,1e-05,2.69837]
[1778433722368,42.38,81409.6,0.0,-0.98439,1e-05,2.6977]
[1778433723550,42.38,81408.46,0.0,-0.98441,1e-05,2.69489]
[1778433723557,42.38,81408.46,0.0,-0.98441,1e-05,2.69489]
[1778433724063,42.38,81407.26,0.0,-0.98442,1e-05,2.69246]
[1778433724163,42.38,81407.93,0.0,-0.98442,1e-05,2.69333]
[1778433726813,42.38,81397.07,0.0,-0.98457,1e-05,2.67095]
[1778433727820,42.38,81391.61,0.0,-0.98464,1e-05,2.65976]
[1778433728827,42.38,81389.06,0.0,-0.98468,1e-05,2.65446]
[1778433730427,42.38,81389.06,0.0,-0.98468,1e-05,2.65446]
[1778433730559,42.38,81389.06,0.0,-0.98468,1e-05,2.65446]
[1778433730522,42.37,81387.86,0.0,-0.98469,1e-05,2.6517]
[1778433732857,42.37,81377.49,0.0,-0.98483,1e-05,2.63069]
[1778433734874,42.37,81374.03,0.0,-0.98488,1e-05,2.62352]
[1778433737894,42.37,81378.59,0.0,-0.98482,1e-05,2.63218]
[1778433738901,42.37,81382.47,0.0,-0.98477,1e-05,2.63977]
[1778433740915,42.37,81383.12,0.0,-0.98477,1e-05,2.64076]
[1778433746234,42.37,81381.8,0.0,-0.98479,1e-05,2.6375]
[1778433746959,42.37,81388.1,0.0,-0.98471,1e-05,2.64976]
[1778433748060,42.37,81388.1,0.0,-0.98471,1e-05,2.64976]
[1778433749980,42.36,81395.71,0.0,-0.98461,1e-05,2.66448]
[1778433750996,42.36,81395.71,0.0,-0.98461,1e-05,2.66448]
[1778433751060,42.36,81395.71,0.0,-0.98461,1e-05,2.66448]
[1778433751161,42.36,81396.74,0.0,-0.98461,1e-05,2.66412]
[1778433757029,42.36,81398.04,0.0,-0.9846,1e-05,2.66548]
[1778433760050,42.36,81393.95,0.0,-0.98466,1e-05,2.65665]
[1778433761059,42.36,81388.99,0.0,-0.98473,1e-05,2.64654]
[1778433764349,42.35,81388.12,0.0,-0.98474,1e-05,2.64445]
[1778433764466,42.35,81388.12,0.0,-0.98474,1e-05,2.64445]
[1778433764558,42.35,81388.12,0.0,-0.98474,1e-05,2.64445]
[1778433769291,42.35,81384.7,0.0,-0.98479,1e-05,2.63677]
[1778433769307,42.35,81384.7,0.0,-0.98479,1e-05,2.63677]
[1778433769332,42.35,81384.7,0.0,-0.98479,1e-05,2.63661]
[1778433775155,42.35,81388.28,0.0,-0.98475,1e-05,2.64273]
[1778433780190,42.34,81392.54,0.0,-0.9847,1e-05,2.65035]
[1778433781578,42.34,81392.54,0.0,-0.9847,1e-05,2.65035]
[1778433781620,42.34,81392.54,0.0,-0.9847,1e-05,2.65035]
[1778433781661,42.34,81392.96,0.0,-0.9847,1e-05,2.651]
[1778433781810,42.34,81392.96,0.0,-0.9847,1e-05,2.651]
[1778433786232,42.34,81397.51,0.0,-0.98464,1e-05,2.65916]
[1778433788390,42.34,81398.53,0.0,-0.98463,1e-05,2.66101]
[1778433788558,42.34,81398.53,0.0,-0.98463,1e-05,2.66101]
[1778433788593,42.34,81399.73,0.0,-0.98462,1e-05,2.66321]
[1778433791853,42.34,81399.5,0.0,-0.98462,1e-05,2.66212]
[1778433793281,42.34,81409.25,0.0,-0.9845,1e-05,2.68132]
[1778433794288,42.34,81410.85,0.0,-0.98448,1e-05,2.68431]
[1778433795685,42.34,81410.85,0.0,-0.98448,1e-05,2.68431]
[1778433798316,42.33,81403.61,0.0,-0.98458,1e-05,2.66872]
[1778433799099,42.33,81403.61,0.0,-0.98458,1e-05,2.66872]
[1778433799309,42.33,81403.61,0.0,-0.98458,1e-05,2.66872]
[1778433799323,42.33,81398.61,0.0,-0.98465,1e-05,2.65843]
[1778433804358,42.33,81397.58,0.0,-0.98467,1e-05,2.65521]
[1778433805188,42.33,81397.58,0.0,-0.98467,1e-05,2.65521]
[1778433805238,42.33,81397.58,0.0,-0.98467,1e-05,2.65521]
[1778433805308,42.33,81397.58,0.0,-0.98467,1e-05,2.65521]
[1778433805365,42.33,81398.27,0.0,-0.98466,1e-05,2.65637]
[1778433807379,42.32,81405.94,0.0,-0.98456,1e-05,2.67131]
[1778433808386,42.32,81409.05,0.0,-0.98452,1e-05,2.67731]
[1778433809040,42.32,81409.05,0.0,-0.98452,1e-05,2.67731]
[1778433809062,42.32,81409.05,0.0,-0.98452,1e-05,2.67731]
[1778433809099,42.32,81409.05,0.0,-0.98452,1e-05,2.67731]
[1778433809310,42.32,81409.05,0.0,-0.98452,1e-05,2.67731]
[1778433809393,42.32,81409.61,0.0,-0.98452,1e-05,2.67818]
[1778433813421,42.32,81403.7,0.0,-0.98462,1e-05,2.6632]
[1778433814630,42.32,81403.7,0.0,-0.98462,1e-05,2.6632]
[1778433814808,42.32,81402.17,0.0,-0.98464,1e-05,2.65989]
[1778433819463,42.32,81396.39,0.0,-0.98472,1e-05,2.64716]
[1778433822486,42.31,81392.5,0.0,-0.98478,1e-05,2.63888]
[1778433823062,42.31,81392.5,0.0,-0.98478,1e-05,2.63888]
[1778433823146,42.31,81392.5,0.0,-0.98478,1e-05,2.63888]
[1778433823309,42.31,81392.5,0.0,-0.98478,1e-05,2.63888]
[1778433823493,42.31,81393.45,0.0,-0.98477,1e-05,2.64061]
[1778433828528,42.31,81400.09,0.0,-0.98468,1e-05,2.65305]
[1778433829535,42.31,81403.87,0.0,-0.98463,1e-05,2.66044]
[1778433830542,42.31,81409.04,0.0,-0.98457,1e-05,2.67063]
[1778433831833,42.31,81412.17,0.0,-0.98453,1e-05,2.67672]
[1778433833563,42.31,81408.55,0.0,-0.98458,1e-05,2.66898]
[1778433835795,42.31,81408.37,0.0,-0.98458,1e-05,2.66819]
[1778433839605,42.3,81399.92,0.0,-0.9847,1e-05,2.65033]
[1778433840461,42.3,81399.92,0.0,-0.9847,1e-05,2.65033]
[1778433840560,42.3,81399.92,0.0,-0.9847,1e-05,2.65033]
[1778433840612,42.3,81398.14,0.0,-0.98473,1e-05,2.64656]
[1778433844289,42.3,81396.28,0.0,-0.98476,1e-05,2.64222]
[1778433844310,42.3,81396.28,0.0,-0.98476,1e-05,2.64222]
[1778433844640,42.3,81396.54,0.0,-0.98475,1e-05,2.64257]
[1778433849697,42.3,81394.37,0.0,-0.98479,1e-05,2.63743]
[1778433849813,42.3,81394.62,0.0,-0.98479,1e-05,2.63773]
[1778433856724,42.29,81396.82,0.0,-0.98477,1e-05,2.64065]
[1778433859564,42.29,81396.43,0.0,-0.98477,1e-05,2.63945]
[1778433859749,42.29,81396.43,0.0,-0.98477,1e-05,2.63945]
[1778433859811,42.29,81396.81,0.0,-0.98477,1e-05,2.64]
[1778433860753,42.29,81396.86,0.0,-0.98477,1e-05,2.63992]
[1778433865788,42.28,81395.5,0.0,-0.9848,1e-05,2.63632]
[1778433867805,42.28,81391.06,0.0,-0.98486,1e-05,2.62716]
[1778433868493,42.28,81391.06,0.0,-0.98486,1e-05,2.62716]
[1778433868560,42.28,81391.06,0.0,-0.98486,1e-05,2.62716]
[1778433868621,42.28,81391.06,0.0,-0.98486,1e-05,2.62716]
[1778433868649,42.28,81391.06,0.0,-0.98486,1e-05,2.62701]
[1778433873846,42.28,81389.95,0.0,-0.98489,1e-05,2.62206]
[1778433875671,42.28,81389.95,0.0,-0.98489,1e-05,2.62206]
[1778433875811,42.28,81389.95,0.0,-0.98489,1e-05,2.62206]
[1778433879960,42.28,81389.9,0.0,-0.98489,1e-05,2.62124]
[1778433883884,42.28,81391.89,0.0,-0.98487,1e-05,2.62459]
[1778433888952,42.27,81389.63,0.0,-0.98491,1e-05,2.61917]
[1778433890743,42.27,81389.63,0.0,-0.98491,1e-05,2.61917]
[1778433890808,42.27,81389.63,0.0,-0.98491,1e-05,2.61917]
[1778433897889,42.27,81388.97,0.0,-0.98492,1e-05,2.61682]
[1778433898061,42.27,81388.97,0.0,-0.98492,1e-05,2.61682]
[1778433898162,42.27,81388.98,0.0,-0.98492,1e-05,2.61654]
[1778433901177,42.27,81387.28,0.0,-0.98495,1e-05,2.61287]
[1778433901310,42.27,81387.28,0.0,-0.98495,1e-05,2.61287]
[1778433907079,42.26,81386.51,0.0,-0.98497,1e-05,2.61035]
[1778433910314,42.26,81385.88,0.0,-0.98498,1e-05,2.60883]
[1778433910555,42.26,81385.88,0.0,-0.98498,1e-05,2.60883]
[1778433910567,42.26,81385.88,0.0,-0.98498,1e-05,2.60883]
[1778433910811,42.26,81385.88,0.0,-0.98498,1e-05,2.60883]
[1778433910649,42.26,81385.83,0.0,-0.98498,1e-05,2.60846]
[1778433916142,42.26,81388.2,0.0,-0.98495,1e-05,2.61247]
[1778433922184,42.26,81387.62,0.0,-0.98496,1e-05,2.61047]
[1778433925332,42.26,81386.03,0.0,-0.98499,1e-05,2.60705]
[1778433925560,42.26,81386.03,0.0,-0.98499,1e-05,2.60705]
[1778433932460,42.25,81388.58,0.0,-0.98497,1e-05,2.60898]
[1778433932560,42.25,81388.58,0.0,-0.98497,1e-05,2.60898]
[1778433933839,42.25,81388.72,0.0,-0.98497,1e-05,2.60912]
[1778433934063,42.25,81387.61,0.0,-0.98499,1e-05,2.60679]
[1778433934268,42.25,81387.37,0.0,-0.98499,1e-05,2.60618]
[1778433940310,42.25,81388.07,0.0,-0.98499,1e-05,2.60678]
[1778433942599,42.25,81387.42,0.0,-0.985,1e-05,2.60536]
[1778433942809,42.25,81387.42,0.0,-0.985,1e-05,2.60536]
[1778433946769,42.25,81383.05,0.0,-0.98506,1e-05,2.59609]
[1778433947957,42.25,81380.2,0.0,-0.9851,1e-05,2.59036]
[1778433948063,42.25,81380.2,0.0,-0.9851,1e-05,2.59036]
[1778433948307,42.25,81380.2,0.0,-0.9851,1e-05,2.59036]
[1778433948366,42.24,81380.16,0.0,-0.9851,1e-05,2.59018]
[1778433953401,42.24,81375.5,0.0,-0.98516,1e-05,2.58053]
[1778433954737,42.24,81375.5,0.0,-0.98516,1e-05,2.58053]
[1778433954813,42.24,81375.5,0.0,-0.98516,1e-05,2.58053]
[1778433961831,42.24,81374.3,0.0,-0.98518,1e-05,2.57773]
[1778433962068,42.24,81374.3,0.0,-0.98518,1e-05,2.57773]
[1778433962070,42.24,81374.3,0.0,-0.98518,1e-05,2.57773]
[1778433962308,42.24,81374.3,0.0,-0.98518,1e-05,2.57773]
[1778433962464,42.24,81374.58,0.0,-0.98518,1e-05,2.57806]
[1778433967499,42.24,81376.24,0.0,-0.98516,1e-05,2.58094]
[1778433972534,42.24,81376.17,0.0,-0.98516,1e-05,2.58043]
[1778433974548,42.24,81379.65,0.0,-0.98512,1e-05,2.58712]
[1778433975822,42.24,81379.65,0.0,-0.98512,1e-05,2.58712]
[1778433976063,42.24,81379.97,0.0,-0.98511,1e-05,2.58767]
[1778433982604,42.24,81380.88,0.0,-0.98511,1e-05,2.58888]
[1778433987639,42.23,81381.0,0.0,-0.98511,1e-05,2.58873]
[1778433989807,42.23,81379.95,0.0,-0.98512,1e-05,2.58658]
[1778433990063,42.23,81378.92,0.0,-0.98513,1e-05,2.58448]
[1778433990149,42.23,81378.92,0.0,-0.98513,1e-05,2.58448]
[1778433990309,42.23,81378.92,0.0,-0.98513,1e-05,2.58448]
[1778433990660,42.23,81377.79,0.0,-0.98515,1e-05,2.58219]
[1778433994688,42.23,81373.38,0.0,-0.98522,1e-05,2.57127]
[1778433995351,42.23,81373.38,0.0,-0.98522,1e-05,2.57127]
[1778433995559,42.23,81373.38,0.0,-0.98522,1e-05,2.57127]
[1778433998716,42.23,81369.38,0.0,-0.98527,1e-05,2.56324]
[1778434000391,42.23,81368.76,0.0,-0.98528,1e-05,2.56199]
[1778434000524,42.23,81368.76,0.0,-0.98528,1e-05,2.56199]
[1778434000562,42.23,81368.76,0.0,-0.98528,1e-05,2.56199]
[1778434000730,42.23,81368.81,0.0,-0.98528,1e-05,2.56205]
[1778434005767,42.23,81368.77,0.0,-0.98528,1e-05,2.56178]
[1778434007781,42.23,81375.15,0.0,-0.9852,1e-05,2.57419]
[1778434008788,42.23,81381.27,0.0,-0.98512,1e-05,2.58615]
[1778434009847,42.23,81381.27,0.0,-0.98512,1e-05,2.58615]
[1778434010061,42.23,81382.55,0.0,-0.98511,1e-05,2.58859]
[1778434010282,42.23,81382.55,0.0,-0.98511,1e-05,2.58859]
[1778434010310,42.23,81382.55,0.0,-0.98511,1e-05,2.58859]
[1778434010375,42.23,81382.55,0.0,-0.98511,1e-05,2.58851]
[1778434015843,42.23,81383.66,0.0,-0.98509,1e-05,2.5903]
[1778434017386,42.23,81383.66,0.0,-0.98509,1e-05,2.5903]
[1778434017562,42.23,81383.66,0.0,-0.98509,1e-05,2.5903]
[1778434019873,42.23,81384.11,0.0,-0.98509,1e-05,2.59094]
[1778434019908,42.23,81384.95,0.0,-0.98508,1e-05,2.59252]
[1778434020060,42.23,81384.95,0.0,-0.98508,1e-05,2.59252]
[1778434022892,42.23,81389.58,0.0,-0.98502,1e-05,2.60139]
[1778434024193,42.23,81392.05,0.0,-0.98499,1e-05,2.60617]
[1778434024310,42.23,81392.05,0.0,-0.98499,1e-05,2.60617]
[1778434026772,42.23,81391.31,0.0,-0.985,1e-05,2.60448]
[1778434026809,42.23,81391.31,0.0,-0.985,1e-05,2.60448]
[1778434026922,42.23,81391.31,0.0,-0.985,1e-05,2.60448]
[1778434026920,42.23,81387.81,0.0,-0.98505,1e-05,2.59746]
[1778434027061,42.23,81387.81,0.0,-0.98505,1e-05,2.59746]
[1778434027927,42.22,81387.78,0.0,-0.98505,1e-05,2.5973]
[1778434029943,42.22,81377.94,0.0,-0.98518,1e-05,2.57775]
[1778434030948,42.22,81378.79,0.0,-0.98517,1e-05,2.57936]
[1778434031355,42.22,81378.79,0.0,-0.98517,1e-05,2.57936]
[1778434031558,42.22,81378.79,0.0,-0.98517,1e-05,2.57936]
[1778434037668,42.22,81378.34,0.0,-0.98517,1e-05,2.57817]
[1778434037808,42.22,81378.34,0.0,-0.98517,1e-05,2.57817]
[1778434038090,42.22,81376.79,0.0,-0.98519,1e-05,2.57503]
[1778434038324,42.22,81376.79,0.0,-0.98519,1e-05,2.57503]
[1778434038374,42.22,81375.7,0.0,-0.98521,1e-05,2.57285]
[1778434047060,42.22,81374.28,0.0,-0.98523,1e-05,2.56972]
[1778434048181,42.22,81374.28,0.0,-0.98523,1e-05,2.56972]
[1778434048309,42.22,81374.28,0.0,-0.98523,1e-05,2.56972]
[1778434054109,42.22,81374.55,0.0,-0.98524,1e-05,2.56803]
[1778434056469,42.22,81374.55,0.0,-0.98524,1e-05,2.56803]
[1778434056509,42.22,81367.59,0.0,-0.98533,1e-05,2.55437]
[1778434057322,42.22,81367.59,0.0,-0.98533,1e-05,2.55437]
[1778434057559,42.22,81367.59,0.0,-0.98533,1e-05,2.55437]
[1778434057961,42.22,81367.59,0.0,-0.98533,1e-05,2.55437]
[1778434057584,42.22,81364.36,0.0,-0.98537,1e-05,2.54808]
[1778434058061,42.22,81364.36,0.0,-0.98537,1e-05,2.54808]
[1778434058061,42.22,81364.36,0.0,-0.98537,1e-05,2.54808]
[1778434063173,42.22,81365.41,0.0,-0.98536,1e-05,2.55016]
[1778434068208,42.22,81363.9,0.0,-0.98538,1e-05,2.54725]
[1778434070769,42.22,81364.74,0.0,-0.98536,1e-05,2.54889]
[1778434070809,42.22,81364.74,0.0,-0.98536,1e-05,2.54889]
[1778434075113,42.22,81363.68,0.0,-0.98538,1e-05,2.54687]
[1778434075308,42.22,81363.68,0.0,-0.98538,1e-05,2.54687]
[1778434075681,42.22,81363.68,0.0,-0.98538,1e-05,2.54687]
[1778434075810,42.22,81363.68,0.0,-0.98538,1e-05,2.54687]
[1778434075852,42.22,81363.95,0.0,-0.98537,1e-05,2.54741]
[1778434079026,42.22,81363.35,0.0,-0.98538,1e-05,2.54625]
[1778434079060,42.22,81364.45,0.0,-0.98537,1e-05,2.5484]
[1778434084320,42.22,81363.99,0.0,-0.98537,1e-05,2.54754]
[1778434086690,42.22,81364.38,0.0,-0.98537,1e-05,2.5483]
[1778434086810,42.22,81364.38,0.0,-0.98537,1e-05,2.5483]
[1778434087472,42.22,81364.7,0.0,-0.98536,1e-05,2.54892]
[1778434087560,42.22,81364.7,0.0,-0.98536,1e-05,2.54892]
[1778434087708,42.22,81364.64,0.0,-0.98537,1e-05,2.54881]
[1778434093383,42.22,81365.04,0.0,-0.98536,1e-05,2.54958]
[1778434095064,42.22,81364.14,0.0,-0.98537,1e-05,2.54782]
[1778434095308,42.22,81364.14,0.0,-0.98537,1e-05,2.54782]
[1778434096733,42.22,81364.12,0.0,-0.98537,1e-05,2.54778]
[1778434096812,42.22,81364.12,0.0,-0.98537,1e-05,2.54778]
[1778434096834,42.22,81364.34,0.0,-0.98537,1e-05,2.54821]
[1778434102446,42.22,81364.76,0.0,-0.98536,1e-05,2.549]
[1778434106600,42.22,81363.4,0.0,-0.98538,1e-05,2.54634]
[1778434106808,42.22,81363.4,0.0,-0.98538,1e-05,2.54634]
[1778434108470,42.22,81364.46,0.0,-0.98537,1e-05,2.54839]
[1778434108557,42.22,81364.46,0.0,-0.98537,1e-05,2.54839]
[1778434108631,42.22,81363.51,0.0,-0.98538,1e-05,2.54654]
[1778434109524,42.22,81359.95,0.0,-0.98543,1e-05,2.53962]
[1778434111786,42.22,81356.92,0.0,-0.98546,1e-05,2.53376]
[1778434111810,42.22,81356.92,0.0,-0.98546,1e-05,2.53376]
[1778434117580,42.22,81358.57,0.0,-0.98545,1e-05,2.53512]
[1778434118814,42.22,81358.57,0.0,-0.98545,1e-05,2.53512]
[1778434119058,42.22,81358.57,0.0,-0.98545,1e-05,2.53512]
[1778434119160,42.22,81357.66,0.0,-0.98546,1e-05,2.53337]
[1778434119310,42.22,81357.66,0.0,-0.98546,1e-05,2.53337]
[1778434119594,42.22,81358.57,0.0,-0.98545,1e-05,2.53515]
[1778434124629,42.22,81359.07,0.0,-0.98545,1e-05,2.53621]
[1778434129664,42.22,81358.84,0.0,-0.98545,1e-05,2.53584]
[1778434134600,42.22,81358.66,0.0,-0.98545,1e-05,2.53552]
[1778434134808,42.22,81358.66,0.0,-0.98545,1e-05,2.53552]
[1778434134909,42.22,81362.08,0.0,-0.98541,1e-05,2.54221]
[1778434138927,42.22,81364.25,0.0,-0.98538,1e-05,2.54644]
[1778434139058,42.22,81364.25,0.0,-0.98538,1e-05,2.54644]
[1778434139086,42.22,81364.65,0.0,-0.98537,1e-05,2.54721]
[1778434140736,42.22,81364.85,0.0,-0.98537,1e-05,2.5476]
[1778434140808,42.22,81364.85,0.0,-0.98537,1e-05,2.5476]
[1778434143514,42.22,81367.1,0.0,-0.98534,1e-05,2.55199]
[1778434143563,42.22,81367.1,0.0,-0.98534,1e-05,2.55199]
[1778434143763,42.22,81366.51,0.0,-0.98535,1e-05,2.55083]
[1778434144393,42.22,81366.51,0.0,-0.98535,1e-05,2.55083]
[1778434144558,42.22,81366.51,0.0,-0.98535,1e-05,2.55083]
[1778434149805,42.22,81365.42,0.0,-0.98536,1e-05,2.54872]
[1778434153292,42.22,81366.77,0.0,-0.98535,1e-05,2.55135]
[1778434154877,42.22,81367.93,0.0,-0.98533,1e-05,2.5536]
[1778434154879,42.22,81369.59,0.0,-0.98531,1e-05,2.55683]
[1778434155749,42.22,81369.59,0.0,-0.98531,1e-05,2.55683]
[1778434156536,42.22,81369.58,0.0,-0.98531,1e-05,2.55679]
[1778434159877,42.22,81374.96,0.0,-0.98524,1e-05,2.5672]
[1778434160466,42.22,81374.96,0.0,-0.98524,1e-05,2.5672]
[1778434166926,42.22,81374.94,0.0,-0.98524,1e-05,2.56692]
[1778434169334,42.22,81374.3,0.0,-0.98525,1e-05,2.5656]
[1778434169559,42.22,81374.3,0.0,-0.98525,1e-05,2.5656]
[1778434173611,42.22,81374.9,0.0,-0.98526,1e-05,2.56466]
[1778434173810,42.22,81374.9,0.0,-0.98526,1e-05,2.56466]
[1778434173975,42.22,81375.24,0.0,-0.98525,1e-05,2.56529]
[1778434178019,42.22,81375.76,0.0,-0.98525,1e-05,2.56625]
[1778434178062,42.22,81375.76,0.0,-0.98525,1e-05,2.56625]
[1778434182854,42.22,81375.15,0.0,-0.98526,1e-05,2.56491]
[1778434183059,42.22,81375.15,0.0,-0.98526,1e-05,2.56491]
[1778434184610,42.22,81375.24,0.0,-0.98525,1e-05,2.56499]
[1778434184809,42.22,81375.24,0.0,-0.98525,1e-05,2.56499]
[1778434184898,42.22,81375.24,0.0,-0.98525,1e-05,2.56496]
[1778434185966,42.22,81375.24,0.0,-0.98525,1e-05,2.56496]
[1778434186059,42.22,81375.24,0.0,-0.98525,1e-05,2.56496]
[1778434191094,42.22,81378.26,0.0,-0.98522,1e-05,2.57064]
[1778434195735,42.22,81377.22,0.0,-0.98523,1e-05,2.56845]
[1778434195808,42.22,81377.22,0.0,-0.98523,1e-05,2.56845]
[1778434197360,42.22,81375.42,0.0,-0.98526,1e-05,2.56486]
[1778434197559,42.22,81375.42,0.0,-0.98526,1e-05,2.56486]
[1778434198143,42.22,81374.78,0.0,-0.98526,1e-05,2.56358]
[1778434200809,42.22,81374.97,0.0,-0.98526,1e-05,2.56392]
[1778434201060,42.22,81374.97,0.0,-0.98526,1e-05,2.56392]
[1778434205511,42.22,81374.82,0.0,-0.98526,1e-05,2.56349]
[1778434205565,42.22,81374.82,0.0,-0.98526,1e-05,2.56349]
[1778434206920,42.22,81374.15,0.0,-0.98527,1e-05,2.56212]
[1778434207063,42.22,81374.15,0.0,-0.98527,1e-05,2.56212]
[1778434207143,42.22,81379.95,0.0,-0.9852,1e-05,2.57343]
[1778434212411,42.22,81381.05,0.0,-0.98519,1e-05,2.57539]
[1778434212558,42.22,81381.05,0.0,-0.98519,1e-05,2.57539]
[1778434212581,42.22,81377.83,0.0,-0.98523,1e-05,2.56899]
[1778434213248,42.22,81373.72,0.0,-0.98528,1e-05,2.56096]
[1778434218283,42.22,81375.1,0.0,-0.98526,1e-05,2.56355]
[1778434225334,42.21,81374.54,0.0,-0.98527,1e-05,2.5623]
[1778434230371,42.21,81372.91,0.0,-0.98529,1e-05,2.55902]
[1778434234830,42.21,81372.57,0.0,-0.98531,1e-05,2.55633]
[1778434234931,42.21,81359.41,0.0,-0.98548,1e-05,2.53075]
[1778434235406,42.21,81352.75,0.0,-0.98556,1e-05,2.51788]
[1778434236413,42.21,81352.34,0.0,-0.98557,1e-05,2.51713]
[1778434237238,42.21,81352.34,0.0,-0.98557,1e-05,2.51713]
[1778434237585,42.21,81352.34,0.0,-0.98557,1e-05,2.51713]
[1778434237681,42.21,81352.38,0.0,-0.98557,1e-05,2.51733]
[1778434244469,42.22,81352.12,0.0,-0.98557,1e-05,2.5172]
[1778434247809,42.22,81353.09,0.0,-0.98555,1e-05,2.5192]
[1778434249521,42.22,81353.6,0.0,-0.98555,1e-05,2.52031]
[1778434249559,42.22,81353.6,0.0,-0.98555,1e-05,2.52031]
[1778434249660,42.22,81353.6,0.0,-0.98555,1e-05,2.52043]
[1778434255546,42.22,81353.48,0.0,-0.98554,1e-05,2.52057]
[1778434258406,42.22,81352.74,0.0,-0.98555,1e-05,2.51926]
[1778434258558,42.22,81352.74,0.0,-0.98555,1e-05,2.51926]
[1778434264609,42.22,81354.33,0.0,-0.98553,1e-05,2.52275]
[1778434267851,42.22,81356.44,0.0,-0.9855,1e-05,2.52694]
[1778434268061,42.22,81356.44,0.0,-0.9855,1e-05,2.52694]
[1778434268190,42.22,81359.42,0.0,-0.98546,1e-05,2.53276]
[1778434271808,42.22,81359.71,0.0,-0.98546,1e-05,2.5334]
[1778434273151,42.22,81359.22,0.0,-0.98547,1e-05,2.53254]
[1778434273181,42.22,81359.57,0.0,-0.98546,1e-05,2.53326]
[1778434273312,42.22,81359.57,0.0,-0.98546,1e-05,2.53326]
[1778434277258,42.22,81362.19,0.0,-0.98543,1e-05,2.53852]
[1778434277309,42.22,81362.19,0.0,-0.98543,1e-05,2.53852]
[1778434283166,42.22,81364.2,0.0,-0.9854,1e-05,2.54259]
[1778434283742,42.22,81375.54,0.0,-0.98525,1e-05,2.56472]
[1778434284749,42.22,81388.49,0.0,-0.98509,1e-05,2.59018]
[1778434285756,42.22,81393.37,0.0,-0.98502,1e-05,2.59976]
[1778434286925,42.22,81393.37,0.0,-0.98502,1e-05,2.59976]
[1778434287016,42.22,81393.37,0.0,-0.98502,1e-05,2.59976]
[1778434292805,42.22,81389.21,0.0,-0.98509,1e-05,2.58906]
[1778434295199,42.22,81390.38,0.0,-0.98508,1e-05,2.59132]
[1778434294819,42.22,81393.46,0.0,-0.98504,1e-05,2.59734]
[1778434295308,42.22,81393.46,0.0,-0.98504,1e-05,2.59734]
[1778434295826,42.22,81393.97,0.0,-0.98503,1e-05,2.59829]
[1778434298419,42.22,81393.29,0.0,-0.98504,1e-05,2.59682]
[1778434298562,42.22,81393.29,0.0,-0.98504,1e-05,2.59682]
[1778434304893,42.22,81393.85,0.0,-0.98504,1e-05,2.59753]
[1778434306863,42.22,81392.77,0.0,-0.98505,1e-05,2.59533]
[1778434307060,42.22,81392.77,0.0,-0.98505,1e-05,2.59533]
[1778434307093,42.22,81392.92,0.0,-0.98505,1e-05,2.59557]
[1778434308202,42.22,81392.92,0.0,-0.98505,1e-05,2.59557]
[1778434308313,42.22,81393.93,0.0,-0.98504,1e-05,2.5975]
[1778434313956,42.22,81397.02,0.0,-0.985,1e-05,2.60323]
[1778434316916,42.22,81397.89,0.0,-0.98499,1e-05,2.60482]
[1778434317062,42.22,81397.89,0.0,-0.98499,1e-05,2.60482]
[1778434317150,42.22,81397.8,0.0,-0.98499,1e-05,2.60457]
[1778434318160,42.22,81397.8,0.0,-0.98499,1e-05,2.60457]
[1778434318311,42.22,81397.35,0.0,-0.985,1e-05,2.60362]
[1778434324026,42.21,81395.57,0.0,-0.98502,1e-05,2.59972]
[1778434325521,42.21,81392.86,0.0,-0.98506,1e-05,2.59432]
[1778434325564,42.21,81392.86,0.0,-0.98506,1e-05,2.59432]
[1778434326040,42.21,81391.66,0.0,-0.98507,1e-05,2.5919]
[1778434326690,42.21,81391.66,0.0,-0.98507,1e-05,2.5919]
[1778434326809,42.21,81391.66,0.0,-0.98507,1e-05,2.5919]
[1778434329061,42.21,81383.27,0.0,-0.98518,1e-05,2.57528]
[1778434329970,42.21,81383.27,0.0,-0.98518,1e-05,2.57528]
[1778434330061,42.21,81383.27,0.0,-0.98518,1e-05,2.57528]
[1778434330070,42.21,81379.34,0.0,-0.98523,1e-05,2.56757]
[1778434330986,42.21,81379.34,0.0,-0.98523,1e-05,2.56757]
[1778434331061,42.21,81379.34,0.0,-0.98523,1e-05,2.56757]
[1778434335105,42.21,81375.84,0.0,-0.98528,1e-05,2.56071]
[1778434336112,42.21,81372.8,0.0,-0.98532,1e-05,2.55479]
[1778434336675,42.21,81372.8,0.0,-0.98532,1e-05,2.55479]
[1778434336810,42.21,81372.8,0.0,-0.98532,1e-05,2.55479]
[1778434337119,42.21,81372.05,0.0,-0.98533,1e-05,2.55334]
[1778434338273,42.21,81372.05,0.0,-0.98533,1e-05,2.55334]
[1778434338312,42.21,81372.14,0.0,-0.98533,1e-05,2.55353]
[1778434341147,42.21,81364.03,0.0,-0.98543,1e-05,2.53781]
[1778434346183,42.22,81366.74,0.0,-0.98539,1e-05,2.54324]
[1778434348255,42.22,81366.1,0.0,-0.9854,1e-05,2.54203]
[1778434348308,42.22,81365.89,0.0,-0.9854,1e-05,2.54165]
[1778434349259,42.22,81365.89,0.0,-0.9854,1e-05,2.54165]
[1778434349310,42.22,81365.7,0.0,-0.98541,1e-05,2.54131]
[1778434355246,42.22,81362.37,0.0,-0.98546,1e-05,2.53303]
[1778434356590,42.22,81360.11,0.0,-0.98549,1e-05,2.52869]
[1778434356808,42.22,81360.11,0.0,-0.98549,1e-05,2.52869]
[1778434357260,42.22,81359.23,0.0,-0.9855,1e-05,2.52703]
[1778434358003,42.22,81359.23,0.0,-0.9855,1e-05,2.52703]
[1778434358063,42.22,81359.23,0.0,-0.9855,1e-05,2.52703]
[1778434363302,42.22,81359.17,0.0,-0.9855,1e-05,2.52717]
[1778434364553,42.22,81358.98,0.0,-0.9855,1e-05,2.52685]
[1778434364560,42.22,81358.98,0.0,-0.9855,1e-05,2.52685]
[1778434365727,42.22,81359.37,0.0,-0.98549,1e-05,2.52764]
[1778434365807,42.22,81359.37,0.0,-0.98549,1e-05,2.52764]
[1778434366323,42.22,81359.63,0.0,-0.98549,1e-05,2.52819]
[1778434371358,42.22,81359.2,0.0,-0.98549,1e-05,2.52757]
[1778434377179,42.22,81359.34,0.0,-0.98549,1e-05,2.52793]
[1778434377311,42.22,81359.34,0.0,-0.98549,1e-05,2.52793]
[1778434378407,42.22,81349.9,0.0,-0.98561,1e-05,2.50993]
[1778434379634,42.22,81349.9,0.0,-0.98561,1e-05,2.50993]
[1778434379783,42.22,81349.9,0.0,-0.98561,1e-05,2.50993]
[1778434379806,42.22,81344.14,0.0,-0.98568,1e-05,2.49904]
[1778434380421,42.22,81341.53,0.0,-0.98571,1e-05,2.49404]
[1778434381764,42.22,81341.53,0.0,-0.98571,1e-05,2.49404]
[1778434381808,42.22,81341.53,0.0,-0.98571,1e-05,2.49404]
[1778434387515,42.22,81339.3,0.0,-0.98574,1e-05,2.49039]
[1778434387558,42.22,81339.3,0.0,-0.98574,1e-05,2.49039]
[1778434393241,42.22,81339.23,0.0,-0.98574,1e-05,2.49078]
[1778434393316,42.22,81339.23,0.0,-0.98574,1e-05,2.49078]
[1778434393286,42.22,81339.23,0.0,-0.98573,1e-05,2.49098]
[1778434393513,42.22,81338.99,0.0,-0.98574,1e-05,2.49052]
[1778434398548,42.23,81337.78,0.0,-0.98575,1e-05,2.4887]
[1778434399805,42.23,81337.78,0.0,-0.98575,1e-05,2.4887]
[1778434399906,42.23,81329.11,0.0,-0.98586,1e-05,2.47238]
[1778434400562,42.23,81326.51,0.0,-0.98589,1e-05,2.46744]
[1778434401434,42.23,81326.51,0.0,-0.98589,1e-05,2.46744]
[1778434401558,42.23,81326.51,0.0,-0.98589,1e-05,2.46744]
[1778434401569,42.23,81326.55,0.0,-0.98589,1e-05,2.46765]
[1778434406604,42.23,81325.28,0.0,-0.9859,1e-05,2.46591]
[1778434411639,42.23,81324.5,0.0,-0.98591,1e-05,2.46316]
[1778434416674,42.23,81324.11,0.0,-0.98591,1e-05,2.46311]
[1778434417638,42.23,81324.11,0.0,-0.98591,1e-05,2.46311]
[1778434417813,42.23,81324.11,0.0,-0.98591,1e-05,2.46311]
[1778434417888,42.24,81323.74,0.0,-0.98592,1e-05,2.46268]
[1778434419619,42.24,81324.36,0.0,-0.98591,1e-05,2.46386]
[1778434419809,42.24,81324.36,0.0,-0.98591,1e-05,2.46386]
[1778434420703,42.24,81333.01,0.0,-0.9858,1e-05,2.48056]
[1778434421709,42.24,81336.34,0.0,-0.98576,1e-05,2.48705]
[1778434422573,42.24,81336.34,0.0,-0.98576,1e-05,2.48705]
[1778434422810,42.24,81336.34,0.0,-0.98576,1e-05,2.48705]
[1778434422911,42.24,81336.73,0.0,-0.98575,1e-05,2.488]
[1778434425141,42.24,81336.42,0.0,-0.98575,1e-05,2.4874]
[1778434425308,42.24,81336.42,0.0,-0.98575,1e-05,2.4874]
[1778434425372,42.24,81336.48,0.0,-0.98575,1e-05,2.4877]
[1778434429555,42.24,81337.67,0.0,-0.98574,1e-05,2.49034]
[1778434429809,42.24,81337.67,0.0,-0.98574,1e-05,2.49034]
[1778434431779,42.24,81340.66,0.0,-0.9857,1e-05,2.49633]
[1778434434800,42.24,81343.14,0.0,-0.98566,1e-05,2.50131]
[1778434436373,42.24,81343.14,0.0,-0.98566,1e-05,2.50131]
[1778434436559,42.24,81343.29,0.0,-0.98566,1e-05,2.50167]
[1778434436814,42.24,81343.95,0.0,-0.98565,1e-05,2.50301]
[1778434438290,42.24,81343.95,0.0,-0.98565,1e-05,2.50301]
[1778434438308,42.24,81343.95,0.0,-0.98565,1e-05,2.50301]
[1778434443558,42.24,81345.26,0.0,-0.98563,1e-05,2.50591]
[1778434443809,42.24,81345.26,0.0,-0.98563,1e-05,2.50591]
[1778434443863,42.24,81346.08,0.0,-0.98562,1e-05,2.50755]
[1778434444892,42.24,81346.08,0.0,-0.98562,1e-05,2.50755]
[1778434445064,42.24,81346.08,0.0,-0.98562,1e-05,2.50755]
[1778434450773,42.24,81346.12,0.0,-0.98562,1e-05,2.50787]
[1778434450809,42.24,81346.12,0.0,-0.98562,1e-05,2.50787]
[1778434451314,42.24,81345.3,0.0,-0.98563,1e-05,2.50648]
[1778434452545,42.24,81345.92,0.0,-0.98562,1e-05,2.50774]
[1778434452561,42.24,81345.92,0.0,-0.98562,1e-05,2.50774]
[1778434458389,42.25,81346.05,0.0,-0.98562,1e-05,2.50817]
[1778434458558,42.25,81345.6,0.0,-0.98562,1e-05,2.50749]
[1778434458968,42.25,81336.53,0.0,-0.98574,1e-05,2.49018]
[1778434459975,42.25,81332.93,0.0,-0.98578,1e-05,2.4834]
[1778434460781,42.25,81332.93,0.0,-0.98578,1e-05,2.4834]
[1778434460812,42.25,81332.93,0.0,-0.98578,1e-05,2.4834]
[1778434467029,42.25,81331.88,0.0,-0.98579,1e-05,2.48212]
[1778434467993,42.25,81331.88,0.0,-0.98579,1e-05,2.48212]
[1778434469061,42.25,81330.81,0.0,-0.9858,1e-05,2.48019]
[1778434469145,42.25,81332.33,0.0,-0.98578,1e-05,2.48319]
[1778434470049,42.25,81330.66,0.0,-0.9858,1e-05,2.48011]
[1778434470642,42.25,81330.66,0.0,-0.9858,1e-05,2.48011]
[1778434470811,42.25,81330.66,0.0,-0.9858,1e-05,2.48011]
[1778434475640,42.25,81332.06,0.0,-0.98579,1e-05,2.48136]
[1778434475808,42.25,81332.06,0.0,-0.98579,1e-05,2.48136]
[1778434481428,42.25,81329.35,0.0,-0.98582,1e-05,2.47673]
[1778434483062,42.25,81326.91,0.0,-0.98585,1e-05,2.47232]
[1778434483076,42.25,81326.91,0.0,-0.98585,1e-05,2.47232]
[1778434483309,42.25,81326.91,0.0,-0.98585,1e-05,2.47232]
[1778434483410,42.26,81326.94,0.0,-0.98585,1e-05,2.47249]
[1778434488446,42.26,81326.36,0.0,-0.98585,1e-05,2.47195]
[1778434488560,42.26,81326.36,0.0,-0.98585,1e-05,2.47195]
[1778434488586,42.26,81326.36,0.0,-0.98585,1e-05,2.47195]
[1778434488809,42.26,81326.36,0.0,-0.98585,1e-05,2.47195]
[1778434489182,42.26,81324.85,0.0,-0.98587,1e-05,2.4692]
[1778434495224,42.26,81324.12,0.0,-0.98588,1e-05,2.4685]
[1778434496655,42.26,81323.73,0.0,-0.98588,1e-05,2.46788]
[1778434496810,42.26,81323.73,0.0,-0.98588,1e-05,2.46788]
[1778434497238,42.26,81318.35,0.0,-0.98595,1e-05,2.45781]
[1778434502273,42.26,81317.79,0.0,-0.98595,1e-05,2.45742]
[1778434507308,42.27,81317.69,0.0,-0.98594,1e-05,2.4579]
[1778434508315,42.27,81312.36,0.0,-0.98601,1e-05,2.44797]
[1778434509322,42.27,81307.55,0.0,-0.98607,1e-05,2.43907]
[1778434510505,42.27,81306.59,0.0,-0.98608,1e-05,2.43743]
[1778434512735,42.27,81303.71,0.0,-0.98611,1e-05,2.43237]
[1778434514463,42.27,81303.67,0.0,-0.98611,1e-05,2.43246]
[1778434514566,42.27,81303.6,0.0,-0.98611,1e-05,2.43251]
[1778434514549,42.27,81303.6,0.0,-0.98611,1e-05,2.43251]
[1778434516739,42.27,81304.14,0.0,-0.9861,1e-05,2.43386]
[1778434517771,42.27,81302.6,0.0,-0.98612,1e-05,2.43115]
[1778434517808,42.27,81302.6,0.0,-0.98612,1e-05,2.43115]
[1778434525434,42.28,81301.9,0.0,-0.98612,1e-05,2.43121]
[1778434530471,42.28,81301.72,0.0,-0.98612,1e-05,2.43172]
[1778434533287,42.28,81300.7,0.0,-0.98614,1e-05,2.42822]
[1778434533308,42.28,81300.7,0.0,-0.98614,1e-05,2.42822]
[1778434534895,42.28,81301.13,0.0,-0.98613,1e-05,2.4292]
[1778434535061,42.28,81301.13,0.0,-0.98613,1e-05,2.4292]
[1778434535160,42.28,81301.67,0.0,-0.98612,1e-05,2.43055]
[1778434538528,42.28,81311.7,0.0,-0.98599,1e-05,2.44989]
[1778434539534,42.28,81312.48,0.0,-0.98598,1e-05,2.4515]
[1778434540617,42.28,81312.48,0.0,-0.98598,1e-05,2.4515]
[1778434540809,42.28,81312.48,0.0,-0.98598,1e-05,2.4515]
[1778434546583,42.29,81310.97,0.0,-0.986,1e-05,2.4496]
[1778434553632,42.29,81311.0,0.0,-0.98599,1e-05,2.45056]
[1778434556107,42.29,81311.74,0.0,-0.98598,1e-05,2.45208]
[1778434556309,42.29,81311.74,0.0,-0.98598,1e-05,2.45208]
[1778434557603,42.29,81312.02,0.0,-0.98597,1e-05,2.45285]
[1778434557812,42.29,81312.02,0.0,-0.98597,1e-05,2.45285]
[1778434557865,42.29,81311.45,0.0,-0.98598,1e-05,2.45202]
[1778434563920,42.29,81312.34,0.0,-0.98597,1e-05,2.45418]
[1778434564060,42.29,81312.34,0.0,-0.98597,1e-05,2.45418]
[1778434569745,42.3,81311.97,0.0,-0.98597,1e-05,2.45428]
[1778434570752,42.3,81308.39,0.0,-0.98601,1e-05,2.44765]
[1778434571872,42.3,81308.39,0.0,-0.98601,1e-05,2.44765]
[1778434572060,42.3,81308.39,0.0,-0.98601,1e-05,2.44765]
[1778434573802,42.3,81307.07,0.0,-0.98602,1e-05,2.4454]
[1778434573807,42.3,81307.07,0.0,-0.98602,1e-05,2.4454]
[1778434573848,42.3,81306.84,0.0,-0.98603,1e-05,2.4451]
[1778434579816,42.3,81306.5,0.0,-0.98602,1e-05,2.44525]
[1778434581830,42.3,81296.39,0.0,-0.98615,1e-05,2.42656]
[1778434583976,42.3,81293.45,0.0,-0.98618,1e-05,2.42121]
[1778434584071,42.3,81293.45,0.0,-0.98618,1e-05,2.42121]
[1778434584137,42.3,81293.34,0.0,-0.98618,1e-05,2.42136]
[1778434588879,42.31,81289.21,0.0,-0.98623,1e-05,2.41438]
[1778434589948,42.31,81289.21,0.0,-0.98623,1e-05,2.41438]
[1778434590060,42.31,81289.21,0.0,-0.98623,1e-05,2.41438]
[1778434590484,42.31,81289.21,0.0,-0.98623,1e-05,2.41438]
[1778434590536,42.31,81289.32,0.0,-0.98622,1e-05,2.41497]
[1778434590557,42.31,81289.32,0.0,-0.98622,1e-05,2.41497]
[1778434594921,42.31,81292.6,0.0,-0.98619,1e-05,2.42014]
[1778434595708,42.31,81292.6,0.0,-0.98619,1e-05,2.42014]
[1778434595810,42.31,81292.6,0.0,-0.98619,1e-05,2.42014]
[1778434600963,42.32,81294.67,0.0,-0.98615,1e-05,2.42506]
[1778434603198,42.32,81294.18,0.0,-0.98616,1e-05,2.42432]
[1778434603309,42.32,81294.18,0.0,-0.98616,1e-05,2.42432]
[1778434604815,42.32,81294.29,0.0,-0.98615,1e-05,2.42487]
[1778434605060,42.32,81294.29,0.0,-0.98615,1e-05,2.42487]
[1778434605122,42.32,81294.15,0.0,-0.98616,1e-05,2.42479]
[1778434611037,42.32,81293.83,0.0,-0.98615,1e-05,2.42524]
[1778434615716,42.32,81293.61,0.0,-0.98615,1e-05,2.42551]
[1778434615808,42.32,81293.61,0.0,-0.98615,1e-05,2.42551]
[1778434622114,42.33,81298.02,0.0,-0.98609,1e-05,2.43496]
[1778434623121,42.33,81303.66,0.0,-0.98602,1e-05,2.4457]
[1778434624513,42.33,81303.66,0.0,-0.98602,1e-05,2.4457]
[1778434624562,42.33,81303.66,0.0,-0.98602,1e-05,2.4457]
[1778434626393,42.33,81305.37,0.0,-0.986,1e-05,2.44918]
[1778434626559,42.33,81305.37,0.0,-0.986,1e-05,2.44918]
[1778434626494,42.33,81305.37,0.0,-0.98599,1e-05,2.44932]
[1778434632184,42.33,81305.46,0.0,-0.98599,1e-05,2.45024]
[1778434635981,42.33,81305.91,0.0,-0.98598,1e-05,2.45144]
[1778434636063,42.33,81305.91,0.0,-0.98598,1e-05,2.45144]
[1778434641247,42.34,81305.52,0.0,-0.98598,1e-05,2.45139]
[1778434645026,42.34,81306.06,0.0,-0.98597,1e-05,2.45273]
[1778434645058,42.34,81306.06,0.0,-0.98597,1e-05,2.45273]
[1778434646941,42.34,81306.37,0.0,-0.98597,1e-05,2.45352]
[1778434647059,42.34,81306.37,0.0,-0.98597,1e-05,2.45352]
[1778434647289,42.34,81306.35,0.0,-0.98597,1e-05,2.45358]
[1778434653331,42.34,81305.72,0.0,-0.98598,1e-05,2.45107]
[1778434654985,42.34,81305.51,0.0,-0.98598,1e-05,2.45078]
[1778434655059,42.34,81305.51,0.0,-0.98598,1e-05,2.45078]
[1778434659310,42.34,81304.77,0.0,-0.98599,1e-05,2.44982]
[1778434659561,42.34,81304.77,0.0,-0.98599,1e-05,2.44982]
[1778434659373,42.34,81299.87,0.0,-0.98605,1e-05,2.44072]
[1778434660604,42.34,81299.87,0.0,-0.98605,1e-05,2.44072]
[1778434660808,42.34,81297.62,0.0,-0.98608,1e-05,2.43663]
[1778434663546,42.35,81295.87,0.0,-0.98609,1e-05,2.43363]
[1778434663567,42.35,81295.87,0.0,-0.98609,1e-05,2.43363]
[1778434664408,42.35,81293.32,0.0,-0.98612,1e-05,2.42915]
[1778434669146,42.35,81295.2,0.0,-0.9861,1e-05,2.43327]
[1778434669308,42.35,81295.2,0.0,-0.9861,1e-05,2.43327]
[1778434674478,42.35,81298.42,0.0,-0.98605,1e-05,2.44015]
[1778434675488,42.35,81298.42,0.0,-0.98605,1e-05,2.44015]
[1778434675559,42.35,81298.42,0.0,-0.98605,1e-05,2.44015]
[1778434677463,42.35,81299.75,0.0,-0.98603,1e-05,2.44292]
[1778434677540,42.35,81299.75,0.0,-0.98603,1e-05,2.44292]
[1778434677564,42.35,81299.75,0.0,-0.98603,1e-05,2.44305]
[1778434683541,42.36,81300.43,0.0,-0.98602,1e-05,2.44511]
[1778434688576,42.36,81300.28,0.0,-0.98602,1e-05,2.44549]
[1778434690999,42.36,81300.1,0.0,-0.98602,1e-05,2.44528]
[1778434691058,42.36,81300.1,0.0,-0.98602,1e-05,2.44528]
[1778434696632,42.36,81300.81,0.0,-0.986,1e-05,2.44754]
[1778434697950,42.36,81300.67,0.0,-0.986,1e-05,2.44741]
[1778434698059,42.36,81300.67,0.0,-0.986,1e-05,2.44741]
[1778434698897,42.36,81300.52,0.0,-0.98601,1e-05,2.44726]
[1778434699062,42.36,81300.52,0.0,-0.98601,1e-05,2.44726]
[1778434699088,42.36,81300.52,0.0,-0.986,1e-05,2.44739]
[1778434704472,42.36,81303.82,0.0,-0.98596,1e-05,2.454]
[1778434704561,42.36,81303.82,0.0,-0.98596,1e-05,2.454]
[1778434704621,42.37,81307.25,0.0,-0.98592,1e-05,2.46071]
[1778434712745,42.37,81309.03,0.0,-0.9859,1e-05,2.46298]
[1778434715255,42.37,81309.55,0.0,-0.98589,1e-05,2.46406]
[1778434715308,42.37,81309.55,0.0,-0.98589,1e-05,2.46406]
[1778434717435,42.37,81306.39,0.0,-0.98593,1e-05,2.45831]
[1778434717560,42.37,81306.39,0.0,-0.98593,1e-05,2.45831]
[1778434718047,42.37,81304.61,0.0,-0.98595,1e-05,2.45518]
[1778434718065,42.37,81304.61,0.0,-0.98595,1e-05,2.45518]
[1778434718142,42.37,81300.79,0.0,-0.986,1e-05,2.44812]
[1778434719230,42.37,81300.79,0.0,-0.986,1e-05,2.44812]
[1778434719308,42.37,81300.79,0.0,-0.986,1e-05,2.44812]
[1778434721833,42.37,81297.23,0.0,-0.98604,1e-05,2.44171]
[1778434722075,42.37,81297.23,0.0,-0.98604,1e-05,2.44171]
[1778434722176,42.37,81296.33,0.0,-0.98605,1e-05,2.44031]
[1778434727850,42.37,81295.14,0.0,-0.98606,1e-05,2.43879]
[1778434728905,42.37,81295.14,0.0,-0.98606,1e-05,2.43879]
[1778434729059,42.37,81295.14,0.0,-0.98606,1e-05,2.43879]
[1778434734899,42.38,81292.75,0.0,-0.98608,1e-05,2.43535]
[1778434740797,42.38,81291.78,0.0,-0.98609,1e-05,2.43413]
[1778434740809,42.38,81291.78,0.0,-0.98609,1e-05,2.43413]
[1778434742991,42.38,81291.75,0.0,-0.98609,1e-05,2.43467]
[1778434743063,42.38,81291.75,0.0,-0.98609,1e-05,2.43467]
[1778434743164,42.38,81291.02,0.0,-0.98609,1e-05,2.43346]
[1778434750007,42.39,81291.88,0.0,-0.98608,1e-05,2.43595]
[1778434755228,42.39,81291.29,0.0,-0.98608,1e-05,2.43528]
[1778434755310,42.39,81291.29,0.0,-0.98608,1e-05,2.43528]
[1778434759778,42.39,81291.61,0.0,-0.98607,1e-05,2.43689]
[1778434759809,42.39,81291.61,0.0,-0.98607,1e-05,2.43689]
[1778434760096,42.39,81291.61,0.0,-0.98607,1e-05,2.43689]
[1778434760308,42.39,81291.61,0.0,-0.98607,1e-05,2.43689]
[1778434760409,42.39,81291.61,0.0,-0.98607,1e-05,2.43703]
[1778434769709,42.39,81291.77,0.0,-0.98606,1e-05,2.43803]
[1778434769807,42.4,81290.12,0.0,-0.98608,1e-05,2.43549]
[1778434774524,42.4,81290.11,0.0,-0.98609,1e-05,2.4341]
[1778434774558,42.4,81290.11,0.0,-0.98609,1e-05,2.4341]
[1778434777356,42.4,81291.41,0.0,-0.98607,1e-05,2.43696]
[1778434777559,42.4,81291.41,0.0,-0.98607,1e-05,2.43696]
[1778434777598,42.4,81291.38,0.0,-0.98607,1e-05,2.43704]
[1778434782404,42.4,81291.06,0.0,-0.98607,1e-05,2.43699]
[1778434782557,42.4,81291.06,0.0,-0.98607,1e-05,2.43699]
[1778434789278,42.41,81290.92,0.0,-0.98606,1e-05,2.43781]
[1778434794557,42.41,81290.92,0.0,-0.98606,1e-05,2.43835]
[1778434797271,42.41,81287.84,0.0,-0.98609,1e-05,2.433]
[1778434797310,42.41,81287.84,0.0,-0.98609,1e-05,2.433]
[1778434797334,42.41,81287.82,0.0,-0.98609,1e-05,2.4331]
[1778434798558,42.41,81287.82,0.0,-0.98609,1e-05,2.4331]
[1778434798561,42.41,81284.3,0.0,-0.98613,1e-05,2.42666]
[1778434800562,42.41,81282.97,0.0,-0.98615,1e-05,2.42433]
[1778434802792,42.41,81283.82,0.0,-0.98614,1e-05,2.42638]
[1778434802808,42.41,81283.82,0.0,-0.98614,1e-05,2.42638]
[1778434803376,42.41,81283.15,0.0,-0.98614,1e-05,2.42529]
[1778434804557,42.41,81283.15,0.0,-0.98614,1e-05,2.42529]
[1778434810425,42.42,81283.03,0.0,-0.98614,1e-05,2.42614]
[1778434812439,42.42,81288.81,0.0,-0.98607,1e-05,2.43725]
[1778434814556,42.42,81289.58,0.0,-0.98605,1e-05,2.43883]
[1778434814657,42.42,81290.03,0.0,-0.98605,1e-05,2.43981]
[1778434814812,42.42,81290.03,0.0,-0.98605,1e-05,2.43981]
[1778434815230,42.42,81290.03,0.0,-0.98605,1e-05,2.43981]
[1778434815310,42.42,81290.03,0.0,-0.98605,1e-05,2.43981]
[1778434820495,42.42,81295.36,0.0,-0.98598,1e-05,2.45058]
[1778434822303,42.42,81295.47,0.0,-0.98598,1e-05,2.45091]
[1778434822312,42.42,81295.47,0.0,-0.98598,1e-05,2.45091]
[1778434822509,42.42,81295.5,0.0,-0.98597,1e-05,2.45109]
[1778434822801,42.42,81295.5,0.0,-0.98597,1e-05,2.45109]
[1778434822808,42.42,81295.5,0.0,-0.98597,1e-05,2.45109]
[1778434827852,42.42,81295.68,0.0,-0.98597,1e-05,2.45193]
[1778434829079,42.43,81295.68,0.0,-0.98597,1e-05,2.45206]
[1778434829309,42.43,81295.68,0.0,-0.98597,1e-05,2.45206]
[1778434829508,42.43,81295.68,0.0,-0.98597,1e-05,2.45206]
[1778434829560,42.43,81295.68,0.0,-0.98597,1e-05,2.45206]
[1778434829661,42.43,81295.71,0.0,-0.98597,1e-05,2.45238]
[1778434835227,42.43,81297.94,0.0,-0.98595,1e-05,2.45531]
[1778434835311,42.43,81297.94,0.0,-0.98595,1e-05,2.45531]
[1778434835609,42.43,81297.94,0.0,-0.98595,1e-05,2.45531]
[1778434835612,42.43,81299.1,0.0,-0.98593,1e-05,2.45762]
[1778434835810,42.43,81299.1,0.0,-0.98593,1e-05,2.45762]
[1778434841642,42.43,81300.62,0.0,-0.98591,1e-05,2.46123]
[1778434847684,42.43,81300.64,0.0,-0.9859,1e-05,2.46198]
[1778434850929,42.44,81300.56,0.0,-0.9859,1e-05,2.46218]
[1778434851060,42.44,81300.56,0.0,-0.9859,1e-05,2.46218]
[1778434851325,42.44,81300.56,0.0,-0.9859,1e-05,2.46218]
[1778434851560,42.44,81300.56,0.0,-0.9859,1e-05,2.46218]
[1778434851712,42.44,81300.34,0.0,-0.9859,1e-05,2.46188]
[1778434853726,42.44,81294.32,0.0,-0.98597,1e-05,2.45077]
[1778434855068,42.44,81293.85,0.0,-0.98598,1e-05,2.45002]
[1778434855310,42.44,81293.85,0.0,-0.98598,1e-05,2.45002]
[1778434855375,42.44,81293.85,0.0,-0.98598,1e-05,2.45002]
[1778434855560,42.44,81293.85,0.0,-0.98598,1e-05,2.45002]
[1778434855740,42.44,81293.76,0.0,-0.98598,1e-05,2.44998]
[1778434860775,42.44,81293.97,0.0,-0.98597,1e-05,2.45103]
[1778434863113,42.44,81293.27,0.0,-0.98598,1e-05,2.44984]
[1778434863309,42.44,81293.27,0.0,-0.98598,1e-05,2.44984]
[1778434863462,42.44,81293.27,0.0,-0.98598,1e-05,2.44984]
[1778434863560,42.44,81293.27,0.0,-0.98598,1e-05,2.44984]
[1778434863797,42.44,81294.53,0.0,-0.98596,1e-05,2.45246]
[1778434869840,42.44,81294.22,0.0,-0.98596,1e-05,2.45263]
[1778434874875,42.45,81294.38,0.0,-0.98596,1e-05,2.45356]
[1778434881925,42.45,81294.7,0.0,-0.98595,1e-05,2.45505]
[1778434883422,42.45,81294.7,0.0,-0.98595,1e-05,2.45505]
[1778434883559,42.45,81294.7,0.0,-0.98595,1e-05,2.45505]
[1778434883660,42.45,81294.84,0.0,-0.98594,1e-05,2.45557]
[1778434883859,42.45,81294.84,0.0,-0.98594,1e-05,2.45557]
[1778434884062,42.45,81294.84,0.0,-0.98594,1e-05,2.45557]
[1778434891995,42.45,81304.34,0.0,-0.98583,1e-05,2.47257]
[1778434893807,42.45,81304.34,0.0,-0.98583,1e-05,2.47257]
[1778434894060,42.45,81303.8,0.0,-0.98584,1e-05,2.47165]
[1778434894311,42.45,81303.8,0.0,-0.98584,1e-05,2.47165]
[1778434894355,42.45,81304.68,0.0,-0.98582,1e-05,2.47351]
[1778434901058,42.46,81303.02,0.0,-0.98584,1e-05,2.471]
[1778434905038,42.46,81303.18,0.0,-0.98584,1e-05,2.47162]
[1778434905064,42.46,81303.18,0.0,-0.98584,1e-05,2.47162]
[1778434905373,42.46,81303.18,0.0,-0.98584,1e-05,2.47162]
[1778434905561,42.46,81303.18,0.0,-0.98584,1e-05,2.47162]
[1778434905662,42.46,81304.48,0.0,-0.98582,1e-05,2.4743]
[1778434907100,42.46,81308.27,0.0,-0.98577,1e-05,2.48159]
[1778434910042,42.46,81309.61,0.0,-0.98575,1e-05,2.48432]
[1778434915156,42.46,81309.05,0.0,-0.98576,1e-05,2.48378]
[1778434920195,42.46,81309.88,0.0,-0.98574,1e-05,2.4858]
[1778434922783,42.46,81310.22,0.0,-0.98574,1e-05,2.48653]
[1778434922811,42.46,81310.22,0.0,-0.98574,1e-05,2.48653]
[1778434923087,42.46,81310.58,0.0,-0.98573,1e-05,2.4873]
[1778434923309,42.46,81310.58,0.0,-0.98573,1e-05,2.4873]
[1778434923410,42.46,81310.68,0.0,-0.98573,1e-05,2.48765]
[1778434928755,42.47,81312.28,0.0,-0.98571,1e-05,2.49094]
[1778434933871,42.47,81312.36,0.0,-0.9857,1e-05,2.49156]
[1778434935076,42.47,81312.49,0.0,-0.9857,1e-05,2.49196]
[1778434935310,42.47,81312.49,0.0,-0.9857,1e-05,2.49196]
[1778434935375,42.47,81312.49,0.0,-0.9857,1e-05,2.49196]
[1778434935561,42.47,81312.49,0.0,-0.9857,1e-05,2.49196]
[1778434935662,42.47,81312.49,0.0,-0.9857,1e-05,2.49204]
[1778434941343,42.47,81312.16,0.0,-0.9857,1e-05,2.49187]
[1778434946440,42.47,81312.16,0.0,-0.9857,1e-05,2.49187]
[1778434952355,42.47,81313.91,0.0,-0.98568,1e-05,2.49581]
[1778434952559,42.47,81313.91,0.0,-0.98568,1e-05,2.49581]
[1778434952588,42.47,81313.91,0.0,-0.98568,1e-05,2.49581]
[1778434952810,42.47,81313.91,0.0,-0.98568,1e-05,2.49581]
[1778434952844,42.47,81313.91,0.0,-0.98569,1e-05,2.49407]
[1778434958462,42.47,81315.4,0.0,-0.98566,1e-05,2.49734]
[1778434959550,42.47,81315.4,0.0,-0.98566,1e-05,2.49734]
[1778434959563,42.47,81315.4,0.0,-0.98566,1e-05,2.49734]
[1778434959592,42.47,81315.8,0.0,-0.98566,1e-05,2.49818]
[1778434959976,42.47,81315.8,0.0,-0.98566,1e-05,2.49818]
[1778434960066,42.47,81315.8,0.0,-0.98566,1e-05,2.49818]
[1778434962490,42.47,81320.8,0.0,-0.98559,1e-05,2.50793]
[1778434964209,42.47,81322.86,0.0,-0.98557,1e-05,2.51193]
[1778434964308,42.47,81322.86,0.0,-0.98557,1e-05,2.51193]
[1778434964527,42.47,81322.86,0.0,-0.98557,1e-05,2.51193]
[1778434964559,42.47,81322.86,0.0,-0.98557,1e-05,2.51193]
[1778434964573,42.47,81324.55,0.0,-0.98555,1e-05,2.51521]
[1778434970572,42.48,81326.71,0.0,-0.98552,1e-05,2.51956]
[1778434970803,42.48,81326.71,0.0,-0.98552,1e-05,2.51956]
[1778434970812,42.48,81326.71,0.0,-0.98552,1e-05,2.51956]
[1778434970840,42.48,81327.2,0.0,-0.98551,1e-05,2.52053]
[1778434977595,42.48,81327.94,0.0,-0.9855,1e-05,2.52216]
[1778434982632,42.48,81328.55,0.0,-0.98549,1e-05,2.52345]
[1778434987667,42.48,81330.88,0.0,-0.98546,1e-05,2.52802]
[1778434988419,42.48,81330.88,0.0,-0.98546,1e-05,2.52802]
[1778434988559,42.48,81330.88,0.0,-0.98546,1e-05,2.52802]
[1778434988748,42.48,81330.88,0.0,-0.98546,1e-05,2.52802]
[1778434988812,42.48,81330.88,0.0,-0.98546,1e-05,2.52802]
[1778434988901,42.48,81330.02,0.0,-0.98547,1e-05,2.52638]
[1778434991246,42.48,81328.96,0.0,-0.98549,1e-05,2.52437]
[1778434995852,42.48,81331.78,0.0,-0.98545,1e-05,2.52983]
[1778434995910,42.48,81331.89,0.0,-0.98545,1e-05,2.53004]
[1778434996062,42.48,81331.89,0.0,-0.98545,1e-05,2.53004]
[1778434996088,42.48,81331.89,0.0,-0.98545,1e-05,2.53004]
[1778434996310,42.48,81331.89,0.0,-0.98545,1e-05,2.53004]
[1778434996730,42.48,81331.88,0.0,-0.98545,1e-05,2.53002]
[1778435001765,42.48,81331.77,0.0,-0.98545,1e-05,2.52979]
[1778435008814,42.48,81332.01,0.0,-0.98545,1e-05,2.5302]
[1778435013849,42.48,81332.31,0.0,-0.98546,1e-05,2.52876]
[1778435015787,42.48,81332.34,0.0,-0.98546,1e-05,2.52881]
[1778435015810,42.48,81332.34,0.0,-0.98546,1e-05,2.52881]
[1778435015863,42.48,81333.35,0.0,-0.98544,1e-05,2.53075]
[1778435016313,42.48,81333.35,0.0,-0.98544,1e-05,2.53075]
[1778435016560,42.48,81333.35,0.0,-0.98544,1e-05,2.53075]
[1778435021743,42.48,81335.8,0.0,-0.98541,1e-05,2.5354]
[1778435021810,42.48,81335.8,0.0,-0.98541,1e-05,2.5354]
[1778435021844,42.48,81335.8,0.0,-0.98541,1e-05,2.53536]
[1778435027947,42.48,81339.46,0.0,-0.98537,1e-05,2.54228]
[1778435030727,42.48,81337.82,0.0,-0.98539,1e-05,2.53904]
[1778435030810,42.48,81337.82,0.0,-0.98539,1e-05,2.53904]
[1778435030903,42.48,81337.82,0.0,-0.98539,1e-05,2.539]
[1778435031072,42.48,81337.82,0.0,-0.98539,1e-05,2.539]
[1778435031308,42.48,81337.82,0.0,-0.98539,1e-05,2.539]
[1778435037010,42.47,81335.39,0.0,-0.98542,1e-05,2.53414]
[1778435040955,42.47,81335.4,0.0,-0.98542,1e-05,2.53414]
[1778435041060,42.47,81336.08,0.0,-0.98541,1e-05,2.5354]
[1778435041375,42.47,81336.08,0.0,-0.98541,1e-05,2.5354]
[1778435041559,42.47,81336.08,0.0,-0.98541,1e-05,2.5354]
[1778435041660,42.47,81335.75,0.0,-0.98542,1e-05,2.5347]
[1778435047080,42.47,81335.07,0.0,-0.98543,1e-05,2.53326]
[1778435052115,42.47,81335.46,0.0,-0.98542,1e-05,2.53388]
[1778435059166,42.47,81335.67,0.0,-0.98542,1e-05,2.5341]
[1778435064201,42.47,81337.49,0.0,-0.9854,1e-05,2.53747]
[1778435065302,42.47,81337.49,0.0,-0.9854,1e-05,2.53747]
[1778435065310,42.47,81337.49,0.0,-0.9854,1e-05,2.53747]
[1778435065667,42.47,81337.49,0.0,-0.9854,1e-05,2.53747]
[1778435065809,42.47,81337.49,0.0,-0.9854,1e-05,2.53747]
[1778435065909,42.47,81337.49,0.0,-0.9854,1e-05,2.5374]
[1778435070266,42.47,81337.57,0.0,-0.9854,1e-05,2.53745]
[1778435078299,42.47,81338.66,0.0,-0.9854,1e-05,2.53725]
[1778435083335,42.47,81338.66,0.0,-0.9854,1e-05,2.53707]
[1778435087364,42.47,81347.72,0.0,-0.98529,1e-05,2.55446]
[1778435088369,42.47,81353.78,0.0,-0.98521,1e-05,2.56621]
[1778435089376,42.47,81360.33,0.0,-0.98512,1e-05,2.57893]
[1778435091098,42.47,81362.69,0.0,-0.98509,1e-05,2.58346]
[1778435091314,42.47,81362.69,0.0,-0.98509,1e-05,2.58346]
[1778435091323,42.47,81362.69,0.0,-0.98509,1e-05,2.58346]
[1778435091560,42.47,81362.69,0.0,-0.98509,1e-05,2.58346]
[1778435091650,42.47,81363.16,0.0,-0.98509,1e-05,2.58415]
[1778435095418,42.47,81367.24,0.0,-0.98504,1e-05,2.59178]
[1778435097957,42.47,81368.38,0.0,-0.98503,1e-05,2.59377]
[1778435098064,42.47,81368.38,0.0,-0.98503,1e-05,2.59377]
[1778435098017,42.47,81370.69,0.0,-0.985,1e-05,2.59817]
[1778435098233,42.47,81370.69,0.0,-0.985,1e-05,2.59817]
[1778435098309,42.47,81370.69,0.0,-0.985,1e-05,2.59817]
[1778435098439,42.47,81370.81,0.0,-0.985,1e-05,2.59826]
[1778435104488,42.46,81374.07,0.0,-0.98496,1e-05,2.60383]
[1778435110526,42.46,81372.16,0.0,-0.98499,1e-05,2.5992]
[1778435113253,42.46,81369.62,0.0,-0.98502,1e-05,2.59395]
[1778435113309,42.46,81369.62,0.0,-0.98502,1e-05,2.59395]
[1778435113628,42.46,81369.62,0.0,-0.98502,1e-05,2.59395]
[1778435113809,42.46,81369.62,0.0,-0.98502,1e-05,2.59395]
[1778435113910,42.46,81369.61,0.0,-0.98503,1e-05,2.5938]
[1778435119589,42.46,81369.76,0.0,-0.98503,1e-05,2.59337]
[1778435120665,42.46,81369.76,0.0,-0.98503,1e-05,2.59337]
[1778435120815,42.46,81369.76,0.0,-0.98503,1e-05,2.59337]
[1778435121001,42.46,81369.76,0.0,-0.98503,1e-05,2.59337]
[1778435121059,42.46,81369.76,0.0,-0.98503,1e-05,2.59337]
[1778435121055,42.45,81370.05,0.0,-0.98503,1e-05,2.59383]
[1778435126638,42.45,81370.17,0.0,-0.98503,1e-05,2.59336]
[1778435131673,42.45,81368.97,0.0,-0.98506,1e-05,2.58844]
[1778435132521,42.45,81368.97,0.0,-0.98506,1e-05,2.58844]
[1778435132558,42.45,81368.97,0.0,-0.98506,1e-05,2.58844]
[1778435132928,42.45,81368.97,0.0,-0.98506,1e-05,2.58844]
[1778435133060,42.45,81368.97,0.0,-0.98506,1e-05,2.58844]
[1778435133029,42.45,81369.06,0.0,-0.98506,1e-05,2.58851]
[1778435134695,42.45,81374.65,0.0,-0.98499,1e-05,2.5993]
[1778435136270,42.45,81374.34,0.0,-0.98499,1e-05,2.59857]
[1778435136947,42.45,81374.34,0.0,-0.98499,1e-05,2.59857]
[1778435136974,42.45,81368.16,0.0,-0.98507,1e-05,2.58631]
[1778435137710,42.45,81368.16,0.0,-0.98507,1e-05,2.58631]
[1778435137716,42.45,81367.16,0.0,-0.98509,1e-05,2.58425]
[1778435139096,42.45,81367.16,0.0,-0.98509,1e-05,2.58425]
[1778435138723,42.45,81362.45,0.0,-0.98515,1e-05,2.57494]
[1778435139311,42.45,81362.45,0.0,-0.98515,1e-05,2.57494]
[1778435139730,42.45,81352.72,0.0,-0.98527,1e-05,2.5559]
[1778435140967,42.45,81352.72,0.0,-0.98527,1e-05,2.5559]
[1778435141073,42.45,81352.72,0.0,-0.98527,1e-05,2.5559]
[1778435141026,42.45,81347.86,0.0,-0.98534,1e-05,2.54642]
[1778435141744,42.45,81346.94,0.0,-0.98535,1e-05,2.54461]
[1778435144181,42.45,81347.84,0.0,-0.98534,1e-05,2.54631]
[1778435144308,42.45,81347.84,0.0,-0.98534,1e-05,2.54631]
[1778435151814,42.45,81347.38,0.0,-0.98534,1e-05,2.54525]
[1778435153110,42.45,81347.38,0.0,-0.98534,1e-05,2.54525]
[1778435155770,42.45,81346.63,0.0,-0.98535,1e-05,2.54377]
[1778435155809,42.45,81346.63,0.0,-0.98535,1e-05,2.54377]
[1778435155842,42.45,81346.72,0.0,-0.98535,1e-05,2.54391]
[1778435156446,42.45,81346.72,0.0,-0.98535,1e-05,2.54391]
[1778435156565,42.45,81346.72,0.0,-0.98535,1e-05,2.54391]
[1778435160877,42.45,81344.09,0.0,-0.98539,1e-05,2.53876]
[1778435161613,42.45,81344.09,0.0,-0.98539,1e-05,2.53876]
[1778435161810,42.45,81344.09,0.0,-0.98539,1e-05,2.53876]
[1778435161884,42.45,81341.97,0.0,-0.98541,1e-05,2.53467]
[1778435162394,42.45,81341.97,0.0,-0.98541,1e-05,2.53467]
[1778435162560,42.45,81341.97,0.0,-0.98541,1e-05,2.53467]
[1778435167927,42.45,81339.94,0.0,-0.98544,1e-05,2.53081]
[1778435171955,42.45,81336.97,0.0,-0.98548,1e-05,2.52516]
[1778435175253,42.45,81334.96,0.0,-0.9855,1e-05,2.52136]
[1778435175310,42.45,81334.96,0.0,-0.9855,1e-05,2.52136]
[1778435175976,42.45,81334.96,0.0,-0.9855,1e-05,2.52136]
[1778435176060,42.45,81334.96,0.0,-0.9855,1e-05,2.52136]
[1778435176143,42.45,81334.93,0.0,-0.9855,1e-05,2.52133]
[1778435184039,42.45,81335.04,0.0,-0.9855,1e-05,2.52175]
[1778435185211,42.45,81335.04,0.0,-0.9855,1e-05,2.52175]
[1778435185310,42.45,81335.04,0.0,-0.9855,1e-05,2.52175]
[1778435185902,42.45,81335.04,0.0,-0.9855,1e-05,2.52175]
[1778435186068,42.45,81335.04,0.0,-0.9855,1e-05,2.52175]
[1778435186053,42.45,81334.74,0.0,-0.9855,1e-05,2.52122]
[1778435191088,42.45,81336.83,0.0,-0.98549,1e-05,2.52337]
[1778435201158,42.45,81336.46,0.0,-0.98549,1e-05,2.52283]
[1778435202214,42.45,81336.63,0.0,-0.98549,1e-05,2.52318]
[1778435202309,42.45,81336.63,0.0,-0.98549,1e-05,2.52318]
[1778435203074,42.45,81336.63,0.0,-0.98549,1e-05,2.52318]
[1778435203172,42.45,81336.36,0.0,-0.98549,1e-05,2.52267]
[1778435203309,42.45,81336.36,0.0,-0.98549,1e-05,2.52267]
[1778435210096,42.45,81336.36,0.0,-0.98549,1e-05,2.52276]
[1778435210117,42.45,81335.36,0.0,-0.9855,1e-05,2.52087]
[1778435210310,42.45,81335.36,0.0,-0.9855,1e-05,2.52087]
[1778435210358,42.45,81336.56,0.0,-0.98549,1e-05,2.52318]
[1778435211404,42.45,81336.56,0.0,-0.98549,1e-05,2.52318]
[1778435211564,42.45,81336.56,0.0,-0.98549,1e-05,2.52318]
[1778435217270,42.45,81335.56,0.0,-0.9855,1e-05,2.52136]
[1778435221971,42.45,81335.56,0.0,-0.9855,1e-05,2.52136]
[1778435222123,42.45,81341.71,0.0,-0.98542,1e-05,2.53327]
[1778435222308,42.45,81356.24,0.0,-0.98524,1e-05,2.56144]
[1778435223355,42.45,81356.24,0.0,-0.98524,1e-05,2.56144]
[1778435223379,42.45,81356.82,0.0,-0.98523,1e-05,2.56252]
[1778435225177,42.45,81356.82,0.0,-0.98523,1e-05,2.56252]
[1778435225201,42.45,81356.98,0.0,-0.98523,1e-05,2.56272]
[1778435225549,42.45,81356.98,0.0,-0.98523,1e-05,2.56272]
[1778435231375,42.45,81357.18,0.0,-0.98523,1e-05,2.56281]
[1778435232538,42.45,81357.18,0.0,-0.98523,1e-05,2.56281]
[1778435232559,42.45,81357.18,0.0,-0.98523,1e-05,2.56281]
[1778435232639,42.45,81357.05,0.0,-0.98523,1e-05,2.56246]
[1778435233549,42.45,81357.05,0.0,-0.98523,1e-05,2.56246]
[1778435233560,42.45,81357.05,0.0,-0.98523,1e-05,2.56246]
[1778435235403,42.45,81363.47,0.0,-0.98515,1e-05,2.57489]
[1778435236224,42.45,81363.47,0.0,-0.98515,1e-05,2.57489]
[1778435236309,42.45,81363.47,0.0,-0.98515,1e-05,2.57489]
[1778435236625,42.45,81363.47,0.0,-0.98515,1e-05,2.57489]
[1778435236812,42.45,81363.47,0.0,-0.98515,1e-05,2.57489]
[1778435236870,42.45,81367.59,0.0,-0.98509,1e-05,2.58283]
[1778435240594,42.45,81369.58,0.0,-0.98507,1e-05,2.58665]
[1778435240808,42.45,81369.58,0.0,-0.98507,1e-05,2.58665]
[1778435241065,42.45,81369.58,0.0,-0.98507,1e-05,2.58665]
[1778435241167,42.45,81371.67,0.0,-0.98504,1e-05,2.59049]
[1778435241310,42.45,81371.67,0.0,-0.98504,1e-05,2.59049]
[1778435247487,42.44,81373.14,0.0,-0.98503,1e-05,2.59278]
[1778435251665,42.44,81373.14,0.0,-0.98503,1e-05,2.59278]
[1778435251782,42.44,81373.14,0.0,-0.98503,1e-05,2.59278]
[1778435251982,42.44,81377.59,0.0,-0.98499,1e-05,2.59903]
[1778435253171,42.44,81377.59,0.0,-0.98499,1e-05,2.59903]
[1778435252522,42.44,81386.3,0.0,-0.98487,1e-05,2.61623]
[1778435253310,42.44,81386.3,0.0,-0.98487,1e-05,2.61623]
[1778435254536,42.44,81387.09,0.0,-0.98486,1e-05,2.61754]
[1778435256576,42.44,81387.31,0.0,-0.98486,1e-05,2.61784]
[1778435256809,42.44,81387.31,0.0,-0.98486,1e-05,2.61784]
[1778435256870,42.44,81387.31,0.0,-0.98486,1e-05,2.61755]
[1778435259600,42.44,81388.47,0.0,-0.98485,1e-05,2.61956]
[1778435259809,42.44,81388.47,0.0,-0.98485,1e-05,2.61956]
[1778435259910,42.44,81391.04,0.0,-0.98482,1e-05,2.62451]
[1778435262592,42.44,81394.29,0.0,-0.98478,1e-05,2.63048]
[1778435267628,42.43,81395.66,0.0,-0.98476,1e-05,2.63237]
[1778435272663,42.43,81395.51,0.0,-0.98477,1e-05,2.63123]
[1778435277699,42.43,81395.73,0.0,-0.98478,1e-05,2.63085]
[1778435281185,42.43,81395.8,0.0,-0.98478,1e-05,2.63083]
[1778435280720,42.43,81401.68,0.0,-0.9847,1e-05,2.64222]
[1778435281310,42.43,81401.68,0.0,-0.9847,1e-05,2.64222]
[1778435281727,42.43,81403.42,0.0,-0.98468,1e-05,2.64551]
[1778435282734,42.43,81405.69,0.0,-0.98465,1e-05,2.64987]
[1778435283279,42.43,81405.69,0.0,-0.98465,1e-05,2.64987]
[1778435283311,42.43,81405.69,0.0,-0.98465,1e-05,2.64987]
[1778435285755,42.42,81407.9,0.0,-0.98462,1e-05,2.65372]
[1778435286715,42.42,81407.9,0.0,-0.98462,1e-05,2.65372]
[1778435286812,42.42,81407.9,0.0,-0.98462,1e-05,2.65372]
[1778435287769,42.42,81412.45,0.0,-0.98457,1e-05,2.66241]
[1778435288776,42.42,81414.87,0.0,-0.98454,1e-05,2.66703]
[1778435294818,42.42,81414.51,0.0,-0.98455,1e-05,2.66478]
[1778435297275,42.42,81413.37,0.0,-0.98457,1e-05,2.66223]
[1778435296836,42.41,81415.1,0.0,-0.98455,1e-05,2.66546]
[1778435297309,42.41,81415.1,0.0,-0.98455,1e-05,2.66546]
[1778435299310,42.41,81415.14,0.0,-0.98455,1e-05,2.66528]
[1778435299857,42.41,81414.96,0.0,-0.98455,1e-05,2.6644]
[1778435301932,42.41,81415.03,0.0,-0.98455,1e-05,2.66429]
[1778435302060,42.41,81415.03,0.0,-0.98455,1e-05,2.66429]
[1778435306567,42.41,81412.85,0.0,-0.98459,1e-05,2.65861]
[1778435306810,42.41,81412.85,0.0,-0.98459,1e-05,2.65861]
[1778435306906,42.41,81412.23,0.0,-0.9846,1e-05,2.65712]
[1778435309423,42.4,81412.4,0.0,-0.9846,1e-05,2.65697]
[1778435309561,42.4,81412.4,0.0,-0.9846,1e-05,2.65697]
[1778435313955,42.4,81415.43,0.0,-0.98458,1e-05,2.65997]
[1778435314719,42.4,81415.43,0.0,-0.98458,1e-05,2.65997]
[1778435314809,42.4,81415.43,0.0,-0.98458,1e-05,2.65997]
[1778435314962,42.4,81415.1,0.0,-0.98459,1e-05,2.6591]
[1778435315626,42.4,81415.1,0.0,-0.98459,1e-05,2.6591]
[1778435315811,42.4,81415.1,0.0,-0.98459,1e-05,2.6591]
[1778435321004,42.4,81414.08,0.0,-0.98461,1e-05,2.65573]
[1778435325342,42.39,81414.59,0.0,-0.98461,1e-05,2.65588]
[1778435325559,42.39,81414.59,0.0,-0.98461,1e-05,2.65588]
[1778435328365,42.39,81414.51,0.0,-0.98461,1e-05,2.65504]
[1778435328558,42.39,81414.51,0.0,-0.98461,1e-05,2.65504]
[1778435329060,42.39,81415.2,0.0,-0.98461,1e-05,2.6562]
[1778435330731,42.39,81415.87,0.0,-0.9846,1e-05,2.65732]
[1778435330810,42.39,81415.87,0.0,-0.9846,1e-05,2.65732]
[1778435336109,42.38,81415.41,0.0,-0.98461,1e-05,2.65508]
[1778435344165,42.38,81415.48,0.0,-0.98462,1e-05,2.65365]
[1778435345697,42.38,81415.75,0.0,-0.98462,1e-05,2.65401]
[1778435345816,42.38,81415.75,0.0,-0.98462,1e-05,2.65401]
[1778435348913,42.38,81414.16,0.0,-0.98465,1e-05,2.65031]
[1778435349059,42.38,81414.16,0.0,-0.98465,1e-05,2.65031]
[1778435349200,42.38,81413.53,0.0,-0.98466,1e-05,2.64888]
[1778435349571,42.38,81413.53,0.0,-0.98466,1e-05,2.64888]
[1778435349812,42.38,81413.53,0.0,-0.98466,1e-05,2.64888]
[1778435352221,42.37,81406.67,0.0,-0.98475,1e-05,2.63463]
[1778435352676,42.37,81406.67,0.0,-0.98475,1e-05,2.63463]
[1778435352810,42.37,81406.67,0.0,-0.98475,1e-05,2.63463]
[1778435355801,42.37,81402.71,0.0,-0.98481,1e-05,2.62624]
[1778435355807,42.37,81402.71,0.0,-0.98481,1e-05,2.62624]
[1778435357024,42.37,81402.67,0.0,-0.98481,1e-05,2.626]
[1778435357060,42.37,81402.67,0.0,-0.98481,1e-05,2.626]
[1778435357256,42.37,81402.21,0.0,-0.98481,1e-05,2.62493]
[1778435362291,42.37,81401.12,0.0,-0.98483,1e-05,2.62196]
[1778435363235,42.37,81401.12,0.0,-0.98483,1e-05,2.62196]
[1778435363310,42.37,81401.12,0.0,-0.98483,1e-05,2.62196]
[1778435366773,42.37,81397.66,0.0,-0.98488,1e-05,2.61448]
[1778435366813,42.37,81397.66,0.0,-0.98488,1e-05,2.61448]
[1778435367326,42.37,81397.91,0.0,-0.98488,1e-05,2.61482]
[1778435367903,42.37,81397.91,0.0,-0.98488,1e-05,2.61482]
[1778435368058,42.37,81397.91,0.0,-0.98488,1e-05,2.61482]
[1778435373368,42.36,81400.69,0.0,-0.98486,1e-05,2.61738]
[1778435374578,42.36,81400.69,0.0,-0.98486,1e-05,2.61738]
[1778435374808,42.36,81400.69,0.0,-0.98486,1e-05,2.61738]
[1778435377094,42.36,81399.0,0.0,-0.98489,1e-05,2.61377]
[1778435377311,42.36,81399.0,0.0,-0.98489,1e-05,2.61377]
[1778435377164,42.36,81399.0,0.0,-0.98489,1e-05,2.61352]
[1778435382431,42.36,81395.81,0.0,-0.98493,1e-05,2.60656]
[1778435387672,42.36,81397.16,0.0,-0.98492,1e-05,2.60874]
[1778435387809,42.36,81397.16,0.0,-0.98492,1e-05,2.60874]
[1778435387835,42.36,81390.87,0.0,-0.985,1e-05,2.59608]
[1778435388473,42.36,81385.16,0.0,-0.98508,1e-05,2.58484]
[1778435389480,42.36,81380.01,0.0,-0.98515,1e-05,2.57465]
[1778435391476,42.36,81379.9,0.0,-0.98515,1e-05,2.57436]
[1778435391558,42.36,81379.9,0.0,-0.98515,1e-05,2.57436]
[1778435392226,42.36,81379.9,0.0,-0.98515,1e-05,2.57436]
[1778435392309,42.36,81379.9,0.0,-0.98515,1e-05,2.57436]
[1778435392246,42.36,81378.38,0.0,-0.98517,1e-05,2.57126]
[1778435396531,42.36,81368.66,0.0,-0.98529,1e-05,2.55206]
[1778435397538,42.36,81362.13,0.0,-0.98538,1e-05,2.53935]
[1778435399552,42.36,81359.7,0.0,-0.98541,1e-05,2.53464]
[1778435402573,42.36,81355.19,0.0,-0.98547,1e-05,2.52594]
[1778435404508,42.36,81355.76,0.0,-0.98546,1e-05,2.52706]
[1778435404562,42.36,81355.76,0.0,-0.98546,1e-05,2.52706]
[1778435404587,42.36,81357.01,0.0,-0.98544,1e-05,2.5295]
[1778435407869,42.36,81357.47,0.0,-0.98544,1e-05,2.53042]
[1778435408060,42.36,81357.47,0.0,-0.98544,1e-05,2.53042]
[1778435415664,42.36,81355.61,0.0,-0.98546,1e-05,2.52696]
[1778435420700,42.36,81355.66,0.0,-0.98546,1e-05,2.52714]
[1778435423313,42.36,81355.96,0.0,-0.98545,1e-05,2.52774]
[1778435424728,42.36,81359.52,0.0,-0.98541,1e-05,2.53465]
[1778435425936,42.36,81359.52,0.0,-0.98541,1e-05,2.53465]
[1778435426061,42.36,81359.52,0.0,-0.98541,1e-05,2.53465]
[1778435426140,42.36,81358.8,0.0,-0.98542,1e-05,2.53327]
[1778435431777,42.36,81358.68,0.0,-0.98543,1e-05,2.53107]
[1778435436812,42.36,81359.18,0.0,-0.98542,1e-05,2.53207]
[1778435438047,42.36,81359.18,0.0,-0.98542,1e-05,2.53207]
[1778435438060,42.36,81359.18,0.0,-0.98542,1e-05,2.53207]
[1778435440840,42.36,81354.92,0.0,-0.98548,1e-05,2.52387]
[1778435442856,42.36,81360.35,0.0,-0.98541,1e-05,2.5344]
[1778435443767,42.36,81360.35,0.0,-0.98541,1e-05,2.5344]
[1778435443771,42.36,81360.35,0.0,-0.98541,1e-05,2.5344]
[1778435443863,42.36,81362.14,0.0,-0.98539,1e-05,2.53787]
[1778435446884,42.36,81370.55,0.0,-0.98528,1e-05,2.55419]
[1778435447891,42.36,81374.77,0.0,-0.98522,1e-05,2.56239]
[1778435450089,42.36,81375.05,0.0,-0.98522,1e-05,2.56289]
[1778435450972,42.36,81375.92,0.0,-0.98521,1e-05,2.56455]
[1778435451101,42.36,81375.92,0.0,-0.98521,1e-05,2.56455]
[1778435451919,42.36,81387.19,0.0,-0.98506,1e-05,2.58654]
[1778435452926,42.36,81384.88,0.0,-0.98509,1e-05,2.58192]
[1778435454949,42.36,81384.1,0.0,-0.98511,1e-05,2.58031]
[1778435454961,42.36,81384.1,0.0,-0.98511,1e-05,2.58031]
[1778435455432,42.36,81384.1,0.0,-0.98511,1e-05,2.58031]
[1778435455630,42.36,81384.1,0.0,-0.98511,1e-05,2.58023]
[1778435459122,42.35,81389.97,0.0,-0.98503,1e-05,2.59152]
[1778435459940,42.35,81390.33,0.0,-0.98503,1e-05,2.59213]
[1778435459982,42.35,81398.04,0.0,-0.98493,1e-05,2.60726]
[1778435461005,42.35,81403.3,0.0,-0.98486,1e-05,2.61756]
[1778435462012,42.35,81407.79,0.0,-0.9848,1e-05,2.62648]
[1778435463019,42.35,81411.98,0.0,-0.98475,1e-05,2.63454]
[1778435465033,42.35,81416.52,0.0,-0.98469,1e-05,2.64327]
[1778435466040,42.35,81420.14,0.0,-0.98464,1e-05,2.65033]
[1778435466710,42.35,81420.14,0.0,-0.98464,1e-05,2.65033]
[1778435468411,42.35,81420.36,0.0,-0.98464,1e-05,2.65057]
[1778435471908,42.35,81417.47,0.0,-0.98469,1e-05,2.64384]
[1778435473091,42.35,81426.79,0.0,-0.98456,1e-05,2.66209]
[1778435474098,42.34,81431.06,0.0,-0.98451,1e-05,2.67043]
[1778435475495,42.34,81431.06,0.0,-0.98451,1e-05,2.67043]
[1778435475784,42.34,81432.04,0.0,-0.9845,1e-05,2.67212]
[1778435481147,42.34,81435.85,0.0,-0.98446,1e-05,2.67807]
[1778435481809,42.34,81435.85,0.0,-0.98446,1e-05,2.67807]
[1778435483986,42.34,81437.31,0.0,-0.98444,1e-05,2.68043]
[1778435489203,42.33,81437.04,0.0,-0.98446,1e-05,2.67809]
[1778435495245,42.32,81436.85,0.0,-0.98448,1e-05,2.67413]
[1778435500280,42.32,81435.54,0.0,-0.98451,1e-05,2.6702]
[1778435503577,42.32,81432.84,0.0,-0.98455,1e-05,2.66422]
[1778435503810,42.32,81433.88,0.0,-0.98454,1e-05,2.66606]
[1778435504309,42.32,81442.24,0.0,-0.98443,1e-05,2.68268]
[1778435505316,42.32,81447.13,0.0,-0.98436,1e-05,2.69231]
[1778435507331,42.31,81450.57,0.0,-0.98432,1e-05,2.69868]
[1778435508141,42.31,81450.57,0.0,-0.98432,1e-05,2.69868]
[1778435508309,42.31,81450.57,0.0,-0.98432,1e-05,2.69868]
[1778435508635,42.31,81451.63,0.0,-0.98431,1e-05,2.70051]
[1778435508809,42.31,81451.63,0.0,-0.98431,1e-05,2.70051]
[1778435509345,42.31,81451.51,0.0,-0.98431,1e-05,2.69994]
[1778435514380,42.31,81450.91,0.0,-0.98433,1e-05,2.69708]
[1778435516394,42.3,81454.56,0.0,-0.98429,1e-05,2.70384]
[1778435519749,42.3,81454.01,0.0,-0.9843,1e-05,2.70168]
[1778435519810,42.3,81454.01,0.0,-0.9843,1e-05,2.70168]
[1778435521306,42.3,81454.04,0.0,-0.9843,1e-05,2.7014]
[1778435521431,42.3,81458.8,0.0,-0.98424,1e-05,2.7108]
[1778435522438,42.3,81463.1,0.0,-0.98418,1e-05,2.71927]
[1778435525152,42.29,81465.32,0.0,-0.98416,1e-05,2.72313]
[1778435537543,42.28,81468.66,0.0,-0.98414,1e-05,2.72517]
[1778435537678,42.28,81468.66,0.0,-0.98414,1e-05,2.72517]
[1778435537808,42.28,81468.66,0.0,-0.98414,1e-05,2.72517]
[1778435542578,42.27,81473.13,0.0,-0.9841,1e-05,2.73247]
[1778435543585,42.27,81476.68,0.0,-0.98405,1e-05,2.73939]
[1778435543853,42.27,81476.68,0.0,-0.98405,1e-05,2.73939]
[1778435544062,42.27,81476.68,0.0,-0.98405,1e-05,2.73939]
[1778435544730,42.27,81477.93,0.0,-0.98403,1e-05,2.74157]
[1778435544809,42.27,81477.93,0.0,-0.98403,1e-05,2.74157]
[1778435545600,42.27,81477.24,0.0,-0.98405,1e-05,2.73975]
[1778435547613,42.27,81486.95,0.0,-0.98392,1e-05,2.75901]
[1778435548620,42.26,81495.58,0.0,-0.9838,1e-05,2.77651]
[1778435549627,42.26,81498.78,0.0,-0.98376,1e-05,2.78272]
[1778435551439,42.26,81501.41,0.0,-0.98374,1e-05,2.78515]
[1778435553005,42.26,81503.66,0.0,-0.98371,1e-05,2.78985]
[1778435553028,42.26,81514.84,0.0,-0.98356,1e-05,2.81285]
[1778435553657,42.26,81524.8,0.0,-0.98342,1e-05,2.83337]
[1778435554664,42.26,81528.15,0.0,-0.98337,1e-05,2.83995]
[1778435556422,42.26,81528.15,0.0,-0.98337,1e-05,2.83995]
[1778435556517,42.25,81512.67,0.0,-0.9836,1e-05,2.80629]
[1778435561716,42.24,81504.4,0.0,-0.98373,1e-05,2.78666]
[1778435563114,42.24,81504.4,0.0,-0.98373,1e-05,2.78666]
[1778435563313,42.24,81504.4,0.0,-0.98373,1e-05,2.78666]
[1778435563328,42.24,81500.87,0.0,-0.98379,1e-05,2.77845]
[1778435563731,42.24,81500.87,0.0,-0.98379,1e-05,2.77845]
[1778435563809,42.24,81500.87,0.0,-0.98379,1e-05,2.77845]
[1778435563830,42.24,81498.7,0.0,-0.98382,1e-05,2.77393]
[1778435566754,42.24,81485.8,0.0,-0.984,1e-05,2.746]
[1778435567761,42.24,81483.62,0.0,-0.98404,1e-05,2.74116]
[1778435569457,42.24,81483.62,0.0,-0.98404,1e-05,2.74116]
[1778435569563,42.24,81483.62,0.0,-0.98404,1e-05,2.74116]
[1778435574810,42.23,81484.31,0.0,-0.98404,1e-05,2.74025]
[1778435577470,42.23,81487.23,0.0,-0.984,1e-05,2.74593]
[1778435577560,42.23,81487.23,0.0,-0.984,1e-05,2.74593]
[1778435578331,42.23,81490.18,0.0,-0.98397,1e-05,2.75135]
[1778435578563,42.23,81490.18,0.0,-0.98397,1e-05,2.75135]
[1778435578647,42.22,81487.92,0.0,-0.984,1e-05,2.74632]
[1778435583883,42.22,81489.9,0.0,-0.98399,1e-05,2.74872]
[1778435584886,42.22,81493.55,0.0,-0.98394,1e-05,2.75594]
[1778435587032,42.22,81494.0,0.0,-0.98393,1e-05,2.75652]
[1778435587058,42.22,81494.0,0.0,-0.98393,1e-05,2.75652]
[1778435590673,42.21,81492.59,0.0,-0.98396,1e-05,2.75251]
[1778435590930,42.21,81507.81,0.0,-0.98375,1e-05,2.78344]
[1778435591937,42.2,81523.25,0.0,-0.98356,1e-05,2.81227]
[1778435592944,42.2,81526.74,0.0,-0.98351,1e-05,2.81922]
[1778435594569,42.2,81526.74,0.0,-0.98351,1e-05,2.81922]
[1778435594579,42.2,81544.3,0.0,-0.98327,1e-05,2.85551]
[1778435594962,42.2,81559.87,0.0,-0.98305,1e-05,2.88884]
[1778435595969,42.19,81559.36,0.0,-0.98306,1e-05,2.8872]
[1778435596976,42.19,81560.28,0.0,-0.98305,1e-05,2.888]
[1778435602011,42.18,81556.78,0.0,-0.98312,1e-05,2.87739]
[1778435603018,42.18,81550.67,0.0,-0.98322,1e-05,2.8637]
[1778435608054,42.17,81550.75,0.0,-0.98323,1e-05,2.86094]
[1778435609552,42.17,81550.75,0.0,-0.98323,1e-05,2.86094]
[1778435609558,42.17,81550.75,0.0,-0.98323,1e-05,2.86094]
[1778435611865,42.16,81552.24,0.0,-0.98324,1e-05,2.86021]
[1778435612060,42.16,81552.24,0.0,-0.98324,1e-05,2.86021]
[1778435612082,42.16,81552.64,0.0,-0.98324,1e-05,2.86048]
[1778435616112,42.15,81546.55,0.0,-0.98334,1e-05,2.84517]
[1778435617959,42.15,81544.23,0.0,-0.98338,1e-05,2.83968]
[1778435618064,42.15,81544.23,0.0,-0.98338,1e-05,2.83968]
[1778435620140,42.15,81539.26,0.0,-0.98346,1e-05,2.82752]
[1778435621147,42.14,81535.47,0.0,-0.98352,1e-05,2.81901]
[1778435622560,42.14,81535.47,0.0,-0.98352,1e-05,2.81901]
[1778435622810,42.14,81535.54,0.0,-0.98352,1e-05,2.81867]
[1778435623165,42.14,81535.54,0.0,-0.98352,1e-05,2.81867]
[1778435623311,42.14,81535.54,0.0,-0.98352,1e-05,2.81867]
[1778435623412,42.14,81535.69,0.0,-0.98352,1e-05,2.8185]
[1778435627192,42.14,81523.14,0.0,-0.98371,1e-05,2.79017]
[1778435628199,42.13,81521.42,0.0,-0.98374,1e-05,2.78613]
[1778435630739,42.13,81521.28,0.0,-0.98374,1e-05,2.78538]
[1778435630213,42.13,81517.21,0.0,-0.9838,1e-05,2.77641]
[1778435630809,42.13,81517.21,0.0,-0.9838,1e-05,2.77641]
[1778435631220,42.13,81512.35,0.0,-0.98387,1e-05,2.76583]
[1778435634241,42.13,81507.23,0.0,-0.98395,1e-05,2.75391]
[1778435636526,42.12,81504.13,0.0,-0.984,1e-05,2.74707]
[1778435636925,42.12,81504.13,0.0,-0.984,1e-05,2.74667]
[1778435637531,42.12,81504.13,0.0,-0.984,1e-05,2.74667]
[1778435637573,42.12,81502.98,0.0,-0.98402,1e-05,2.7439]
[1778435641290,42.12,81511.46,0.0,-0.98391,1e-05,2.75994]
[1778435642297,42.11,81515.48,0.0,-0.98386,1e-05,2.7679]
[1778435643304,42.11,81521.01,0.0,-0.98378,1e-05,2.77902]
[1778435645099,42.11,81524.25,0.0,-0.98374,1e-05,2.78536]
[1778435645309,42.11,81524.25,0.0,-0.98374,1e-05,2.78536]
[1778435646032,42.11,81525.11,0.0,-0.98373,1e-05,2.78671]
[1778435646059,42.11,81525.11,0.0,-0.98373,1e-05,2.78671]
[1778435646325,42.11,81525.65,0.0,-0.98373,1e-05,2.78739]
[1778435649747,42.11,81525.64,0.0,-0.98374,1e-05,2.78646]
[1778435649809,42.11,81525.64,0.0,-0.98374,1e-05,2.78646]
[1778435651360,42.1,81519.27,0.0,-0.98383,1e-05,2.77182]
[1778435653374,42.1,81513.68,0.0,-0.98392,1e-05,2.75939]
[1778435654497,42.1,81513.68,0.0,-0.98392,1e-05,2.75939]
[1778435654561,42.1,81513.68,0.0,-0.98392,1e-05,2.75939]
[1778435655313,42.1,81512.04,0.0,-0.98394,1e-05,2.75561]
[1778435655569,42.1,81512.04,0.0,-0.98394,1e-05,2.75561]
[1778435655670,42.1,81511.87,0.0,-0.98395,1e-05,2.75489]
[1778435660964,42.09,81509.29,0.0,-0.984,1e-05,2.7477]
[1778435661058,42.09,81509.29,0.0,-0.984,1e-05,2.7477]
[1778435664912,42.09,81505.38,0.0,-0.98406,1e-05,2.73819]
[1778435665060,42.09,81505.38,0.0,-0.98406,1e-05,2.73819]
[1778435666430,42.09,81504.86,0.0,-0.98407,1e-05,2.73677]
[1778435666559,42.09,81504.86,0.0,-0.98407,1e-05,2.73677]
[1778435666637,42.08,81504.29,0.0,-0.98408,1e-05,2.73525]
[1778435670039,42.08,81500.98,0.0,-0.98413,1e-05,2.72743]
[1778435670062,42.08,81500.98,0.0,-0.98413,1e-05,2.72743]
[1778435675529,42.07,81501.55,0.0,-0.98415,1e-05,2.72461]
[1778435679557,42.07,81497.42,0.0,-0.98421,1e-05,2.71488]
[1778435680633,42.07,81497.42,0.0,-0.98421,1e-05,2.71488]
[1778435680808,42.07,81497.42,0.0,-0.98421,1e-05,2.71488]
[1778435681490,42.07,81495.52,0.0,-0.98424,1e-05,2.71068]
[1778435681566,42.07,81495.52,0.0,-0.98424,1e-05,2.71068]
[1778435681571,42.07,81494.9,0.0,-0.98425,1e-05,2.70912]
[1778435684592,42.07,81489.39,0.0,-0.98433,1e-05,2.69698]
[1778435686776,42.06,81487.47,0.0,-0.98436,1e-05,2.6928]
[1778435686808,42.06,81487.47,0.0,-0.98436,1e-05,2.6928]
[1778435688622,42.06,81483.48,0.0,-0.98442,1e-05,2.6839]
[1778435691317,42.06,81481.79,0.0,-0.98445,1e-05,2.67999]
[1778435691558,42.06,81481.79,0.0,-0.98445,1e-05,2.67999]
[1778435691573,42.06,81481.79,0.0,-0.98445,1e-05,2.67999]
[1778435691810,42.06,81481.79,0.0,-0.98445,1e-05,2.67999]
[1778435691813,42.06,81481.69,0.0,-0.98445,1e-05,2.67956]
[1778435694664,42.06,81489.01,0.0,-0.98435,1e-05,2.69379]
[1778435695649,42.06,81489.01,0.0,-0.98435,1e-05,2.69379]
[1778435695809,42.06,81489.01,0.0,-0.98435,1e-05,2.69379]
[1778435695671,42.06,81492.38,0.0,-0.98431,1e-05,2.70044]
[1778435700707,42.05,81489.51,0.0,-0.98436,1e-05,2.69332]
[1778435704429,42.05,81492.31,0.0,-0.98432,1e-05,2.69832]
[1778435704559,42.05,81492.31,0.0,-0.98432,1e-05,2.69832]
[1778435706749,42.05,81503.53,0.0,-0.98418,1e-05,2.7206]
[1778435707567,42.05,81503.53,0.0,-0.98418,1e-05,2.7206]
[1778435707810,42.05,81503.53,0.0,-0.98418,1e-05,2.7206]
[1778435709886,42.05,81505.86,0.0,-0.98415,1e-05,2.72456]
[1778435710068,42.05,81505.86,0.0,-0.98415,1e-05,2.72456]
[1778435710777,42.04,81505.57,0.0,-0.98416,1e-05,2.72367]
[1778435715812,42.04,81502.23,0.0,-0.98421,1e-05,2.71538]
[1778435716018,42.04,81502.23,0.0,-0.98421,1e-05,2.71538]
[1778435716059,42.04,81502.23,0.0,-0.98421,1e-05,2.71538]
[1778435718834,42.04,81498.25,0.0,-0.98427,1e-05,2.70638]
[1778435719841,42.04,81494.69,0.0,-0.98432,1e-05,2.69883]
[1778435719991,42.04,81494.69,0.0,-0.98432,1e-05,2.69883]
[1778435720062,42.04,81494.69,0.0,-0.98432,1e-05,2.69883]
[1778435720848,42.04,81490.74,0.0,-0.98438,1e-05,2.6905]
[1778435720889,42.04,81490.74,0.0,-0.98438,1e-05,2.6905]
[1778435721077,42.04,81490.74,0.0,-0.98438,1e-05,2.6905]
[1778435721856,42.03,81488.64,0.0,-0.98441,1e-05,2.68598]
[1778435726891,42.03,81488.22,0.0,-0.98442,1e-05,2.68401]
[1778435727995,42.03,81488.22,0.0,-0.98442,1e-05,2.68401]
[1778435728060,42.03,81488.22,0.0,-0.98442,1e-05,2.68401]
[1778435733940,42.03,81488.29,0.0,-0.98444,1e-05,2.68059]
[1778435738975,42.02,81483.27,0.0,-0.98452,1e-05,2.66933]
[1778435739982,42.02,81477.43,0.0,-0.9846,1e-05,2.65729]
[1778435741109,42.02,81477.43,0.0,-0.9846,1e-05,2.65729]
[1778435741309,42.02,81477.43,0.0,-0.9846,1e-05,2.65729]
[1778435741341,42.02,81477.46,0.0,-0.9846,1e-05,2.65699]
[1778435742206,42.02,81477.46,0.0,-0.9846,1e-05,2.65699]
[1778435742309,42.02,81477.46,0.0,-0.9846,1e-05,2.65699]
[1778435742383,42.02,81478.52,0.0,-0.98458,1e-05,2.65897]
[1778435745580,42.02,81478.11,0.0,-0.98459,1e-05,2.65796]
[1778435745810,42.02,81478.11,0.0,-0.98459,1e-05,2.65796]
[1778435751062,42.02,81475.61,0.0,-0.98463,1e-05,2.65172]
[1778435754071,42.01,81473.86,0.0,-0.98466,1e-05,2.64786]
[1778435754310,42.01,81473.86,0.0,-0.98466,1e-05,2.64786]
[1778435754941,42.01,81473.69,0.0,-0.98466,1e-05,2.6472]
[1778435755065,42.01,81473.69,0.0,-0.98466,1e-05,2.6472]
[1778435755090,42.01,81473.67,0.0,-0.98466,1e-05,2.64716]
[1778435760125,42.01,81472.55,0.0,-0.98468,1e-05,2.64412]
[1778435764154,42.01,81465.12,0.0,-0.98479,1e-05,2.62841]
[1778435766042,42.01,81464.1,0.0,-0.9848,1e-05,2.62624]
[1778435766059,42.01,81464.1,0.0,-0.9848,1e-05,2.62624]
[1778435771205,42.01,81465.04,0.0,-0.98479,1e-05,2.62747]
[1778435775632,42.0,81465.24,0.0,-0.98479,1e-05,2.62748]
[1778435775810,42.0,81465.24,0.0,-0.98479,1e-05,2.62748]
[1778435776692,42.0,81465.24,0.0,-0.9848,1e-05,2.62722]
[1778435776814,42.0,81465.24,0.0,-0.9848,1e-05,2.62722]
[1778435776915,42.0,81465.24,0.0,-0.9848,1e-05,2.62709]
[1778435781275,42.0,81458.62,0.0,-0.98489,1e-05,2.61317]
[1778435782381,42.0,81458.62,0.0,-0.98489,1e-05,2.61317]
[1778435782557,42.0,81458.62,0.0,-0.98489,1e-05,2.61317]
[1778435788324,42.0,81455.54,0.0,-0.98493,1e-05,2.60636]
[1778435789331,42.0,81459.93,0.0,-0.98488,1e-05,2.61505]
[1778435790140,42.0,81459.93,0.0,-0.98488,1e-05,2.61505]
[1778435790310,42.0,81459.93,0.0,-0.98488,1e-05,2.61505]
[1778435791802,42.0,81461.01,0.0,-0.98486,1e-05,2.61712]
[1778435791900,42.0,81460.14,0.0,-0.98489,1e-05,2.61327]
[1778435792066,42.0,81460.14,0.0,-0.98489,1e-05,2.61327]
[1778435796888,42.0,81457.54,0.0,-0.98492,1e-05,2.6078]
[1778435796933,42.0,81461.44,0.0,-0.98487,1e-05,2.61553]
[1778435797059,42.0,81461.44,0.0,-0.98487,1e-05,2.61553]
[1778435800737,42.0,81464.48,0.0,-0.98483,1e-05,2.62145]
[1778435800810,42.0,81464.48,0.0,-0.98483,1e-05,2.62145]
[1778435800911,42.0,81465.38,0.0,-0.98482,1e-05,2.62309]
[1778435801922,42.0,81465.38,0.0,-0.98482,1e-05,2.62309]
[1778435801956,41.99,81461.92,0.0,-0.98487,1e-05,2.61608]
[1778435802059,41.99,81461.92,0.0,-0.98487,1e-05,2.61608]
[1778435807508,41.99,81461.81,0.0,-0.98487,1e-05,2.61549]
[1778435807558,41.99,81461.81,0.0,-0.98487,1e-05,2.61549]
[1778435807602,41.99,81462.25,0.0,-0.98487,1e-05,2.6163]
[1778435814506,41.99,81461.05,0.0,-0.98489,1e-05,2.61333]
[1778435815960,41.99,81461.05,0.0,-0.98489,1e-05,2.61333]
[1778435815513,41.99,81465.75,0.0,-0.98482,1e-05,2.62266]
[1778435816062,41.99,81465.75,0.0,-0.98482,1e-05,2.62266]
[1778435821556,41.99,81468.68,0.0,-0.98479,1e-05,2.6279]
[1778435825967,41.99,81469.35,0.0,-0.98478,1e-05,2.62892]
[1778435825584,41.99,81460.32,0.0,-0.9849,1e-05,2.61072]
[1778435826058,41.99,81460.32,0.0,-0.9849,1e-05,2.61072]
[1778435826591,41.99,81459.4,0.0,-0.98492,1e-05,2.6088]
[1778435827235,41.99,81459.4,0.0,-0.98492,1e-05,2.6088]
[1778435827309,41.99,81459.4,0.0,-0.98492,1e-05,2.6088]
[1778435827598,41.99,81459.33,0.0,-0.98492,1e-05,2.60858]
[1778435832633,41.99,81458.3,0.0,-0.98493,1e-05,2.60613]
[1778435833106,41.99,81458.3,0.0,-0.98493,1e-05,2.60613]
[1778435833313,41.99,81458.3,0.0,-0.98493,1e-05,2.60613]
[1778435837956,41.98,81458.19,0.0,-0.98494,1e-05,2.60568]
[1778435838063,41.98,81456.41,0.0,-0.98496,1e-05,2.60197]
[1778435839441,41.98,81454.55,0.0,-0.98499,1e-05,2.59819]
[1778435839559,41.98,81454.55,0.0,-0.98499,1e-05,2.59819]
[1778435839683,41.98,81454.03,0.0,-0.98499,1e-05,2.59709]
[1778435846732,41.98,81453.35,0.0,-0.98501,1e-05,2.59527]
[1778435851767,41.98,81451.59,0.0,-0.98504,1e-05,2.58947]
[1778435852131,41.98,81451.59,0.0,-0.98504,1e-05,2.58947]
[1778435852309,41.98,81451.59,0.0,-0.98504,1e-05,2.58947]
[1778435856802,41.98,81445.4,0.0,-0.98512,1e-05,2.57694]
[1778435857630,41.98,81445.4,0.0,-0.98512,1e-05,2.57694]
[1778435857810,41.98,81445.4,0.0,-0.98512,1e-05,2.57694]
[1778435857874,41.98,81442.0,0.0,-0.98517,1e-05,2.57019]
[1778435858925,41.98,81442.0,0.0,-0.98517,1e-05,2.57019]
[1778435858987,41.98,81440.27,0.0,-0.98519,1e-05,2.56676]
[1778435859060,41.98,81440.27,0.0,-0.98519,1e-05,2.56676]
[1778435864858,41.98,81435.57,0.0,-0.98525,1e-05,2.55744]
[1778435865458,41.98,81435.57,0.0,-0.98525,1e-05,2.55744]
[1778435865570,41.98,81435.57,0.0,-0.98525,1e-05,2.55744]
[1778435870900,41.98,81435.55,0.0,-0.98525,1e-05,2.55736]
[1778435874928,41.98,81440.96,0.0,-0.98518,1e-05,2.56798]
[1778435875755,41.98,81440.96,0.0,-0.98518,1e-05,2.56798]
[1778435875809,41.98,81440.96,0.0,-0.98518,1e-05,2.56798]
[1778435877234,41.98,81444.07,0.0,-0.98514,1e-05,2.57406]
[1778435877309,41.98,81444.07,0.0,-0.98514,1e-05,2.57406]
[1778435877950,41.98,81444.62,0.0,-0.98514,1e-05,2.57512]
[1778435882985,41.98,81445.08,0.0,-0.98513,1e-05,2.57586]
[1778435886142,41.98,81444.42,0.0,-0.98514,1e-05,2.57446]
[1778435886307,41.98,81444.42,0.0,-0.98514,1e-05,2.57446]
[1778435892028,41.98,81446.45,0.0,-0.98512,1e-05,2.57831]
[1778435892058,41.98,81446.45,0.0,-0.98512,1e-05,2.57831]
[1778435892939,41.98,81446.76,0.0,-0.98511,1e-05,2.57889]
[1778435893055,41.98,81447.48,0.0,-0.9851,1e-05,2.58027]
[1778435900104,41.98,81446.57,0.0,-0.98512,1e-05,2.5782]
[1778435905139,41.98,81446.77,0.0,-0.98512,1e-05,2.57842]
[1778435910610,41.98,81446.58,0.0,-0.98512,1e-05,2.57789]
[1778435910809,41.98,81446.58,0.0,-0.98512,1e-05,2.57789]
[1778435916216,41.97,81447.24,0.0,-0.98512,1e-05,2.57688]
[1778435921371,41.97,81447.74,0.0,-0.98512,1e-05,2.57767]
[1778435923685,41.97,81452.52,0.0,-0.98506,1e-05,2.58705]
[1778435923812,41.97,81452.52,0.0,-0.98506,1e-05,2.58705]
[1778435923913,41.97,81453.74,0.0,-0.98504,1e-05,2.58935]
[1778435925309,41.97,81453.74,0.0,-0.98504,1e-05,2.58935]
[1778435931321,41.97,81453.81,0.0,-0.98504,1e-05,2.58903]
[1778435936356,41.97,81453.79,0.0,-0.98505,1e-05,2.58866]
[1778435937569,41.97,81453.79,0.0,-0.98505,1e-05,2.58866]
[1778435937811,41.97,81453.79,0.0,-0.98505,1e-05,2.58866]
[1778435937851,41.97,81453.79,0.0,-0.98505,1e-05,2.58853]
[1778435938551,41.97,81453.79,0.0,-0.98505,1e-05,2.58853]
[1778435938558,41.97,81453.79,0.0,-0.98505,1e-05,2.58853]
[1778435944412,41.97,81453.78,0.0,-0.98505,1e-05,2.58804]
[1778435945419,41.97,81457.97,0.0,-0.985,1e-05,2.5963]
[1778435946723,41.97,81457.97,0.0,-0.985,1e-05,2.5963]
[1778435946811,41.97,81457.97,0.0,-0.985,1e-05,2.5963]
[1778435946824,41.97,81459.94,0.0,-0.98497,1e-05,2.60014]
[1778435947924,41.97,81459.94,0.0,-0.98497,1e-05,2.60014]
[1778435948061,41.97,81459.94,0.0,-0.98497,1e-05,2.60014]
[1778435953475,41.97,81459.58,0.0,-0.98498,1e-05,2.59879]
[1778435958510,41.96,81459.87,0.0,-0.98498,1e-05,2.59893]
[1778435961006,41.96,81460.03,0.0,-0.98498,1e-05,2.59916]
[1778435961073,41.96,81460.03,0.0,-0.98498,1e-05,2.59916]
[1778435961048,41.96,81459.98,0.0,-0.98498,1e-05,2.59897]
[1778435961962,41.96,81459.98,0.0,-0.98498,1e-05,2.59897]
[1778435962061,41.96,81459.98,0.0,-0.98498,1e-05,2.59897]
[1778435968581,41.96,81460.16,0.0,-0.98498,1e-05,2.59863]
[1778435973616,41.96,81460.63,0.0,-0.98499,1e-05,2.59712]
[1778435978701,41.96,81460.56,0.0,-0.98499,1e-05,2.59673]
[1778435978816,41.96,81460.56,0.0,-0.98499,1e-05,2.59673]
[1778435978916,41.96,81460.39,0.0,-0.98499,1e-05,2.59623]
[1778435980251,41.96,81460.49,0.0,-0.98499,1e-05,2.59635]
[1778435980310,41.96,81460.49,0.0,-0.98499,1e-05,2.59635]
[1778435981640,41.96,81460.63,0.0,-0.98499,1e-05,2.59654]
[1778435987715,41.96,81460.65,0.0,-0.985,1e-05,2.59602]
[1778435990910,41.96,81460.67,0.0,-0.985,1e-05,2.59598]
[1778435991061,41.96,81460.67,0.0,-0.985,1e-05,2.59598]
[1778435991007,41.96,81461.36,0.0,-0.98499,1e-05,2.5972]
[1778435992218,41.96,81461.4,0.0,-0.98499,1e-05,2.5972]
[1778435992309,41.96,81461.4,0.0,-0.98499,1e-05,2.5972]
[1778435995771,41.95,81467.25,0.0,-0.98491,1e-05,2.60857]
[1778435996390,41.95,81467.25,0.0,-0.98491,1e-05,2.60857]
[1778435996558,41.95,81467.25,0.0,-0.98491,1e-05,2.60857]
[1778435996778,41.95,81469.68,0.0,-0.98488,1e-05,2.61334]
[1778435997604,41.95,81469.68,0.0,-0.98488,1e-05,2.61334]
[1778435997811,41.95,81469.68,0.0,-0.98488,1e-05,2.61334]
[1778436001813,41.95,81478.97,0.0,-0.98476,1e-05,2.6315]
[1778436004834,41.95,81473.46,0.0,-0.98484,1e-05,2.62008]
[1778436005575,41.95,81473.46,0.0,-0.98484,1e-05,2.62008]
[1778436005810,41.95,81473.46,0.0,-0.98484,1e-05,2.62008]
[1778436005841,41.95,81471.0,0.0,-0.98487,1e-05,2.61505]
[1778436006603,41.95,81471.0,0.0,-0.98487,1e-05,2.61505]
[1778436006811,41.95,81471.0,0.0,-0.98487,1e-05,2.61505]
[1778436011888,41.95,81455.37,0.0,-0.98508,1e-05,2.58334]
[1778436012895,41.95,81452.49,0.0,-0.98512,1e-05,2.57758]
[1778436014910,41.95,81440.52,0.0,-0.98527,1e-05,2.55391]
[1778436015917,41.95,81437.41,0.0,-0.98531,1e-05,2.54781]
[1778436017031,41.95,81437.41,0.0,-0.98531,1e-05,2.54781]
[1778436017067,41.95,81437.41,0.0,-0.98531,1e-05,2.54781]
[1778436017132,41.95,81435.37,0.0,-0.98534,1e-05,2.54383]
[1778436020802,41.95,81433.18,0.0,-0.98537,1e-05,2.53962]
[1778436020811,41.95,81433.18,0.0,-0.98537,1e-05,2.53962]
[1778436025987,41.95,81430.9,0.0,-0.9854,1e-05,2.53544]
[1778436029032,41.95,81430.36,0.0,-0.9854,1e-05,2.53449]
[1778436029059,41.95,81430.36,0.0,-0.9854,1e-05,2.53449]
[1778436029134,41.95,81428.59,0.0,-0.98542,1e-05,2.53108]
[1778436030753,41.95,81428.7,0.0,-0.98542,1e-05,2.53136]
[1778436030809,41.95,81428.7,0.0,-0.98542,1e-05,2.53136]
[1778436033737,41.95,81431.79,0.0,-0.98539,1e-05,2.53559]
[1778436035034,41.95,81430.81,0.0,-0.9854,1e-05,2.53372]
[1778436035064,41.95,81430.81,0.0,-0.9854,1e-05,2.53372]
[1778436036833,41.95,81431.63,0.0,-0.98539,1e-05,2.53544]
[1778436037060,41.95,81431.63,0.0,-0.98539,1e-05,2.53544]
[1778436037064,41.95,81430.75,0.0,-0.9854,1e-05,2.53378]
[1778436042099,41.95,81431.37,0.0,-0.98539,1e-05,2.53529]
[1778436047134,41.95,81432.72,0.0,-0.98537,1e-05,2.53824]
[1778436047541,41.95,81432.72,0.0,-0.98537,1e-05,2.53824]
[1778436047560,41.95,81432.72,0.0,-0.98537,1e-05,2.53824]
[1778436053176,41.96,81431.21,0.0,-0.98539,1e-05,2.53568]
[1778436058211,41.96,81431.95,0.0,-0.98538,1e-05,2.53748]
[1778436060023,41.96,81431.49,0.0,-0.98539,1e-05,2.53665]
[1778436060063,41.96,81431.49,0.0,-0.98539,1e-05,2.53665]
[1778436060225,41.96,81431.28,0.0,-0.98539,1e-05,2.5363]
[1778436061358,41.96,81431.3,0.0,-0.98539,1e-05,2.53641]
[1778436061561,41.96,81431.3,0.0,-0.98539,1e-05,2.53641]
[1778436068210,41.96,81433.84,0.0,-0.98535,1e-05,2.54174]
[1778436067274,41.96,81437.48,0.0,-0.9853,1e-05,2.54894]
[1778436068312,41.96,81437.48,0.0,-0.9853,1e-05,2.54894]
[1778436068413,41.96,81438.95,0.0,-0.98528,1e-05,2.55188]
[1778436069638,41.96,81438.95,0.0,-0.98528,1e-05,2.55188]
[1778436069810,41.96,81438.95,0.0,-0.98528,1e-05,2.55188]
[1778436075330,41.96,81439.32,0.0,-0.98528,1e-05,2.55293]
[1778436078351,41.96,81434.01,0.0,-0.98535,1e-05,2.54265]
[1778436079626,41.96,81434.01,0.0,-0.98535,1e-05,2.54265]
[1778436079808,41.96,81434.01,0.0,-0.98535,1e-05,2.54265]
[1778436079857,41.96,81430.8,0.0,-0.98539,1e-05,2.53651]
[1778436081201,41.96,81430.8,0.0,-0.98539,1e-05,2.53651]
[1778436081311,41.96,81430.65,0.0,-0.98539,1e-05,2.53622]
[1778436082379,41.96,81434.76,0.0,-0.98533,1e-05,2.54442]
[1778436085119,41.96,81434.85,0.0,-0.98533,1e-05,2.54466]
[1778436085310,41.96,81435.89,0.0,-0.98532,1e-05,2.54682]
[1778436085534,41.96,81435.89,0.0,-0.98532,1e-05,2.54682]
[1778436085559,41.96,81435.89,0.0,-0.98532,1e-05,2.54682]
[1778436085635,41.96,81434.17,0.0,-0.98534,1e-05,2.54351]
[1778436091442,41.96,81435.04,0.0,-0.98534,1e-05,2.54354]
[1778436094073,41.96,81435.53,0.0,-0.98533,1e-05,2.54456]
[1778436094310,41.96,81433.66,0.0,-0.98535,1e-05,2.54103]
[1778436098116,41.96,81436.22,0.0,-0.98532,1e-05,2.54619]
[1778436098157,41.97,81436.09,0.0,-0.98532,1e-05,2.54607]
[1778436098309,41.97,81436.09,0.0,-0.98532,1e-05,2.54607]
[1778436098825,41.97,81436.09,0.0,-0.98532,1e-05,2.54607]
[1778436099060,41.97,81436.09,0.0,-0.98532,1e-05,2.54607]
[1778436099161,41.97,81436.11,0.0,-0.98532,1e-05,2.54617]
[1778436104692,41.97,81434.69,0.0,-0.98534,1e-05,2.54365]
[1778436104810,41.97,81434.69,0.0,-0.98534,1e-05,2.54365]
[1778436104899,41.97,81430.71,0.0,-0.98539,1e-05,2.536]
[1778436105624,41.97,81430.71,0.0,-0.98539,1e-05,2.536]
[1778436105811,41.97,81430.71,0.0,-0.98539,1e-05,2.536]
[1778436105911,41.97,81427.99,0.0,-0.98542,1e-05,2.53077]
[1778436112590,41.97,81427.05,0.0,-0.98543,1e-05,2.52959]
[1778436114167,41.97,81427.05,0.0,-0.98543,1e-05,2.52959]
[1778436114268,41.97,81426.71,0.0,-0.98543,1e-05,2.52902]
[1778436114309,41.97,81426.71,0.0,-0.98543,1e-05,2.52902]
[1778436114604,41.97,81425.69,0.0,-0.98545,1e-05,2.52712]
[1778436116341,41.97,81424.31,0.0,-0.98546,1e-05,2.52453]
[1778436116562,41.97,81424.31,0.0,-0.98546,1e-05,2.52453]
[1778436121653,41.97,81424.34,0.0,-0.98546,1e-05,2.52519]
[1778436122456,41.97,81424.34,0.0,-0.98546,1e-05,2.52519]
[1778436122558,41.97,81424.34,0.0,-0.98546,1e-05,2.52519]
[1778436122660,41.97,81423.85,0.0,-0.98546,1e-05,2.52433]
[1778436123621,41.97,81423.85,0.0,-0.98546,1e-05,2.52433]
[1778436123809,41.97,81423.85,0.0,-0.98546,1e-05,2.52433]
[1778436129709,41.97,81423.76,0.0,-0.98546,1e-05,2.52487]
[1778436132954,41.98,81424.11,0.0,-0.98545,1e-05,2.52576]
[1778436133059,41.98,81424.11,0.0,-0.98545,1e-05,2.52576]
[1778436133129,41.98,81424.11,0.0,-0.98545,1e-05,2.52586]
[1778436134440,41.98,81423.38,0.0,-0.98546,1e-05,2.52454]
[1778436134559,41.98,81423.38,0.0,-0.98546,1e-05,2.52454]
[1778436141149,41.98,81423.33,0.0,-0.98546,1e-05,2.52496]
[1778436141311,41.98,81423.33,0.0,-0.98546,1e-05,2.52496]
[1778436141243,41.98,81424.15,0.0,-0.98545,1e-05,2.52677]
[1778436141811,41.98,81426.28,0.0,-0.98542,1e-05,2.53102]
[1778436142977,41.98,81426.28,0.0,-0.98542,1e-05,2.53102]
[1778436143061,41.98,81426.28,0.0,-0.98542,1e-05,2.53102]
[1778436145838,41.98,81428.72,0.0,-0.98539,1e-05,2.53606]
[1778436146065,41.98,81428.72,0.0,-0.98539,1e-05,2.53606]
[1778436146166,41.98,81431.73,0.0,-0.98535,1e-05,2.54203]
[1778436147111,41.98,81431.73,0.0,-0.98535,1e-05,2.54203]
[1778436147311,41.98,81431.73,0.0,-0.98535,1e-05,2.54203]
[1778436147853,41.98,81437.37,0.0,-0.98527,1e-05,2.55324]
[1778436149970,41.98,81441.43,0.0,-0.98522,1e-05,2.56132]
[1778436150970,41.98,81441.43,0.0,-0.98522,1e-05,2.56132]
[1778436151060,41.98,81441.43,0.0,-0.98522,1e-05,2.56132]
[1778436151071,41.98,81442.93,0.0,-0.98521,1e-05,2.56231]
[1778436152768,41.98,81444.59,0.0,-0.98519,1e-05,2.56562]
[1778436152810,41.98,81444.59,0.0,-0.98519,1e-05,2.56562]
[1778436154902,41.98,81447.17,0.0,-0.98515,1e-05,2.57082]
[1778436156287,41.98,81447.17,0.0,-0.98515,1e-05,2.57082]
[1778436156311,41.98,81447.17,0.0,-0.98515,1e-05,2.57082]
[1778436160347,41.98,81447.27,0.0,-0.98515,1e-05,2.57113]
[1778436160559,41.98,81447.27,0.0,-0.98515,1e-05,2.57113]
[1778436160944,41.98,81447.68,0.0,-0.98515,1e-05,2.57196]
[1778436165979,41.98,81447.84,0.0,-0.98514,1e-05,2.57237]
[1778436172025,41.98,81450.34,0.0,-0.98511,1e-05,2.57741]
[1778436173031,41.98,81453.14,0.0,-0.98507,1e-05,2.58296]
[1778436174037,41.98,81448.42,0.0,-0.98514,1e-05,2.57361]
[1778436175638,41.98,81448.93,0.0,-0.98513,1e-05,2.57463]
[1778436175811,41.98,81448.93,0.0,-0.98513,1e-05,2.57463]
[1778436180954,41.98,81450.63,0.0,-0.98511,1e-05,2.57798]
[1778436181060,41.98,81450.63,0.0,-0.98511,1e-05,2.57798]
[1778436181086,41.98,81449.63,0.0,-0.98512,1e-05,2.576]
[1778436182500,41.98,81449.03,0.0,-0.98513,1e-05,2.57481]
[1778436182558,41.98,81449.03,0.0,-0.98513,1e-05,2.57481]
[1778436185116,41.98,81453.56,0.0,-0.98507,1e-05,2.58379]
[1778436185770,41.98,81453.56,0.0,-0.98507,1e-05,2.58379]
[1778436185809,41.98,81453.56,0.0,-0.98507,1e-05,2.58379]
[1778436186123,41.98,81455.48,0.0,-0.98504,1e-05,2.58758]
[1778436186389,41.98,81455.48,0.0,-0.98504,1e-05,2.58758]
[1778436186558,41.98,81455.48,0.0,-0.98504,1e-05,2.58758]
[1778436190151,41.98,81462.39,0.0,-0.98495,1e-05,2.60123]
[1778436190994,41.98,81462.39,0.0,-0.98495,1e-05,2.60123]
[1778436191057,41.98,81462.39,0.0,-0.98495,1e-05,2.60123]
[1778436191283,41.98,81465.35,0.0,-0.98491,1e-05,2.60709]
[1778436192165,41.98,81468.83,0.0,-0.98487,1e-05,2.61398]
[1778436193285,41.98,81468.83,0.0,-0.98487,1e-05,2.61398]
[1778436193309,41.98,81468.83,0.0,-0.98487,1e-05,2.61398]
[1778436196048,41.98,81468.8,0.0,-0.98487,1e-05,2.6137]
[1778436196058,41.98,81468.8,0.0,-0.98487,1e-05,2.6137]
[1778436196193,41.98,81468.91,0.0,-0.98487,1e-05,2.61385]
[1778436197200,41.98,81472.98,0.0,-0.98482,1e-05,2.62193]
[1778436198207,41.98,81478.06,0.0,-0.98475,1e-05,2.63205]
[1778436199107,41.98,81478.06,0.0,-0.98475,1e-05,2.63205]
[1778436199311,41.98,81478.06,0.0,-0.98475,1e-05,2.63205]
[1778436201228,41.98,81485.31,0.0,-0.98465,1e-05,2.64635]
[1778436202235,41.98,81487.29,0.0,-0.98463,1e-05,2.65022]
[1778436203712,41.98,81487.64,0.0,-0.98462,1e-05,2.65079]
[1778436203811,41.98,81487.64,0.0,-0.98462,1e-05,2.65079]
[1778436205256,41.98,81483.0,0.0,-0.98469,1e-05,2.64113]
[1778436206372,41.98,81476.64,0.0,-0.98477,1e-05,2.6282]
[1778436207310,41.98,81476.64,0.0,-0.98477,1e-05,2.6282]
[1778436207340,41.98,81475.07,0.0,-0.9848,1e-05,2.62494]
[1778436207827,41.98,81475.07,0.0,-0.9848,1e-05,2.62494]
[1778436208061,41.98,81475.07,0.0,-0.9848,1e-05,2.62494]
[1778436210291,41.98,81470.47,0.0,-0.98486,1e-05,2.61541]
[1778436212108,41.98,81468.05,0.0,-0.9849,1e-05,2.60846]
[1778436212310,41.98,81468.05,0.0,-0.9849,1e-05,2.60846]
[1778436214525,41.97,81465.82,0.0,-0.98493,1e-05,2.60378]
[1778436214564,41.97,81465.82,0.0,-0.98493,1e-05,2.60378]
[1778436215326,41.97,81464.38,0.0,-0.98495,1e-05,2.60084]
[1778436217340,41.97,81457.95,0.0,-0.98504,1e-05,2.58792]
[1778436218141,41.97,81457.95,0.0,-0.98504,1e-05,2.58792]
[1778436218311,41.97,81457.95,0.0,-0.98504,1e-05,2.58792]
[1778436220361,41.97,81451.79,0.0,-0.98512,1e-05,2.57558]
[1778436222066,41.97,81450.42,0.0,-0.98514,1e-05,2.57285]
[1778436222310,41.97,81450.42,0.0,-0.98514,1e-05,2.57285]
[1778436223240,41.97,81449.81,0.0,-0.98515,1e-05,2.57163]
[1778436223308,41.97,81449.81,0.0,-0.98515,1e-05,2.57163]
[1778436223382,41.97,81450.01,0.0,-0.98515,1e-05,2.57201]
[1778436229424,41.97,81449.83,0.0,-0.98515,1e-05,2.57155]
[1778436234459,41.97,81450.91,0.0,-0.98513,1e-05,2.57359]
[1778436236102,41.97,81450.91,0.0,-0.98513,1e-05,2.57359]
[1778436236310,41.97,81450.91,0.0,-0.98513,1e-05,2.57359]
[1778436240839,41.97,81450.91,0.0,-0.98514,1e-05,2.57347]
[1778436241065,41.97,81450.91,0.0,-0.98514,1e-05,2.57347]
[1778436244876,41.97,81450.54,0.0,-0.98514,1e-05,2.57266]
[1778436245061,41.97,81450.54,0.0,-0.98514,1e-05,2.57266]
[1778436245162,41.97,81450.76,0.0,-0.98514,1e-05,2.57304]
[1778436246790,41.97,81450.62,0.0,-0.98514,1e-05,2.57277]
[1778436246811,41.97,81450.62,0.0,-0.98514,1e-05,2.57277]
[1778436252957,41.97,81450.38,0.0,-0.98514,1e-05,2.5722]
[1778436258627,41.97,81449.87,0.0,-0.98515,1e-05,2.57093]
[1778436262138,41.97,81448.63,0.0,-0.98517,1e-05,2.56841]
[1778436262316,41.97,81448.63,0.0,-0.98517,1e-05,2.56841]
[1778436264348,41.97,81450.14,0.0,-0.98515,1e-05,2.57133]
[1778436264421,41.97,81450.14,0.0,-0.98515,1e-05,2.57127]
[1778436264558,41.97,81450.14,0.0,-0.98515,1e-05,2.57127]
[1778436267690,41.97,81454.75,0.0,-0.98509,1e-05,2.58028]
[1778436268856,41.97,81454.75,0.0,-0.98509,1e-05,2.58028]
[1778436269061,41.97,81454.75,0.0,-0.98509,1e-05,2.58028]
[1778436271291,41.97,81457.05,0.0,-0.98506,1e-05,2.58476]
[1778436271310,41.97,81457.05,0.0,-0.98506,1e-05,2.58476]
[1778436271392,41.97,81459.15,0.0,-0.98505,1e-05,2.5868]
[1778436271718,41.97,81462.87,0.0,-0.985,1e-05,2.5942]
[1778436272897,41.97,81462.87,0.0,-0.985,1e-05,2.5942]
[1778436273066,41.97,81462.87,0.0,-0.985,1e-05,2.5942]
[1778436278767,41.97,81465.29,0.0,-0.98497,1e-05,2.59839]
[1778436280781,41.97,81476.81,0.0,-0.98482,1e-05,2.62127]
[1778436282310,41.97,81476.81,0.0,-0.98482,1e-05,2.62127]
[1778436282411,41.97,81476.6,0.0,-0.98482,1e-05,2.62073]
[1778436283924,41.97,81476.8,0.0,-0.98482,1e-05,2.62102]
[1778436285413,41.97,81477.64,0.0,-0.98481,1e-05,2.62259]
[1778436285562,41.97,81475.94,0.0,-0.98483,1e-05,2.61906]
[1778436285816,41.96,81476.52,0.0,-0.98482,1e-05,2.62011]
[1778436293872,41.96,81476.68,0.0,-0.98483,1e-05,2.61951]
[1778436296899,41.96,81471.34,0.0,-0.9849,1e-05,2.60849]
[1778436297900,41.96,81466.3,0.0,-0.98497,1e-05,2.59833]
[1778436298780,41.96,81466.3,0.0,-0.98497,1e-05,2.59833]
[1778436298809,41.96,81466.3,0.0,-0.98497,1e-05,2.59833]
[1778436301929,41.96,81471.18,0.0,-0.98491,1e-05,2.60775]
[1778436302812,41.96,81471.18,0.0,-0.98491,1e-05,2.60775]
[1778436303061,41.96,81471.18,0.0,-0.98491,1e-05,2.60775]
[1778436303209,41.96,81471.18,0.0,-0.98491,1e-05,2.60775]
[1778436303321,41.96,81471.18,0.0,-0.98491,1e-05,2.60775]
[1778436303422,41.96,81467.86,0.0,-0.98495,1e-05,2.60102]
[1778436303942,41.96,81472.06,0.0,-0.9849,1e-05,2.60932]
[1778436304949,41.96,81477.94,0.0,-0.98482,1e-05,2.621]
[1778436310217,41.96,81477.68,0.0,-0.98483,1e-05,2.62]
[1778436310308,41.96,81477.68,0.0,-0.98483,1e-05,2.62]
[1778436316026,41.95,81480.03,0.0,-0.9848,1e-05,2.62387]
[1778436321061,41.95,81480.49,0.0,-0.9848,1e-05,2.62417]
[1778436323076,41.95,81475.67,0.0,-0.98486,1e-05,2.61425]
[1778436323836,41.95,81475.67,0.0,-0.98486,1e-05,2.61425]
[1778436324066,41.95,81475.67,0.0,-0.98486,1e-05,2.61425]
[1778436326245,41.95,81473.18,0.0,-0.9849,1e-05,2.60906]
[1778436326311,41.95,81473.18,0.0,-0.9849,1e-05,2.60906]
[1778436326346,41.95,81473.19,0.0,-0.9849,1e-05,2.60898]
[1778436329118,41.95,81466.56,0.0,-0.98499,1e-05,2.59555]
[1778436330211,41.95,81466.56,0.0,-0.98499,1e-05,2.59555]
[1778436330311,41.95,81466.56,0.0,-0.98499,1e-05,2.59555]
[1778436330375,41.95,81456.69,0.0,-0.98512,1e-05,2.57578]
[1778436331132,41.95,81456.15,0.0,-0.98514,1e-05,2.57265]
[1778436336167,41.95,81462.19,0.0,-0.98506,1e-05,2.58443]
[1778436337426,41.95,81462.19,0.0,-0.98506,1e-05,2.58443]
[1778436337559,41.95,81464.01,0.0,-0.98504,1e-05,2.58799]
[1778436338181,41.95,81454.94,0.0,-0.98516,1e-05,2.56995]
[1778436339188,41.95,81453.36,0.0,-0.98518,1e-05,2.5668]
[1778436339995,41.95,81453.36,0.0,-0.98518,1e-05,2.5668]
[1778436340059,41.95,81453.36,0.0,-0.98518,1e-05,2.5668]
[1778436340195,41.95,81446.09,0.0,-0.98527,1e-05,2.55245]
[1778436341202,41.95,81444.78,0.0,-0.98529,1e-05,2.54988]
[1778436342209,41.95,81449.77,0.0,-0.98522,1e-05,2.5597]
[1778436343207,41.95,81449.77,0.0,-0.98522,1e-05,2.5597]
[1778436343311,41.95,81449.77,0.0,-0.98522,1e-05,2.5597]
[1778436343413,41.95,81449.62,0.0,-0.98523,1e-05,2.5594]
[1778436349258,41.95,81449.35,0.0,-0.98523,1e-05,2.55885]
[1778436352280,41.95,81445.85,0.0,-0.98527,1e-05,2.55196]
[1778436353550,41.95,81444.67,0.0,-0.98529,1e-05,2.54966]
[1778436353560,41.95,81444.67,0.0,-0.98529,1e-05,2.54966]
[1778436363356,41.95,81445.74,0.0,-0.98527,1e-05,2.552]
[1778436363924,41.95,81445.74,0.0,-0.98527,1e-05,2.552]
[1778436364061,41.95,81445.74,0.0,-0.98527,1e-05,2.552]
[1778436366934,41.95,81446.62,0.0,-0.98526,1e-05,2.55376]
[1778436367062,41.95,81446.62,0.0,-0.98526,1e-05,2.55376]
[1778436367384,41.95,81446.17,0.0,-0.98527,1e-05,2.5529]
[1778436372422,41.95,81446.04,0.0,-0.98527,1e-05,2.55273]
[1778436374441,41.95,81436.03,0.0,-0.9854,1e-05,2.53314]
[1778436374742,41.95,81436.03,0.0,-0.9854,1e-05,2.53314]
[1778436374776,41.95,81436.03,0.0,-0.9854,1e-05,2.53314]
[1778436375449,41.95,81434.85,0.0,-0.98541,1e-05,2.53089]
[1778436380352,41.95,81432.1,0.0,-0.98545,1e-05,2.52575]
[1778436380472,41.95,81432.1,0.0,-0.98545,1e-05,2.52575]
[1778436380484,41.95,81431.76,0.0,-0.98545,1e-05,2.52515]
[1778436380560,41.95,81431.76,0.0,-0.98545,1e-05,2.52515]
[1778436387534,41.95,81429.82,0.0,-0.98547,1e-05,2.52185]
[1778436389452,41.95,81429.24,0.0,-0.98548,1e-05,2.52078]
[1778436389560,41.95,81429.24,0.0,-0.98548,1e-05,2.52078]
[1778436391220,41.95,81429.47,0.0,-0.98548,1e-05,2.52137]
[1778436391308,41.95,81429.47,0.0,-0.98548,1e-05,2.52137]
[1778436391321,41.95,81429.47,0.0,-0.98549,1e-05,2.51945]
[1778436396777,41.95,81428.79,0.0,-0.98549,1e-05,2.51833]
[1778436396810,41.95,81428.79,0.0,-0.98549,1e-05,2.51833]
[1778436402513,41.95,81425.1,0.0,-0.98554,1e-05,2.51146]
[1778436402559,41.95,81425.1,0.0,-0.98554,1e-05,2.51146]
[1778436402539,41.96,81425.06,0.0,-0.98554,1e-05,2.51171]
[1778436410588,41.96,81425.03,0.0,-0.98554,1e-05,2.5119]
[1778436410809,41.96,81425.06,0.0,-0.98553,1e-05,2.51229]
[1778436414379,41.96,81427.18,0.0,-0.9855,1e-05,2.51665]
[1778436414559,41.96,81427.18,0.0,-0.9855,1e-05,2.51665]
[1778436414723,41.96,81433.1,0.0,-0.98543,1e-05,2.52834]
[1778436416294,41.96,81433.1,0.0,-0.98543,1e-05,2.52834]
[1778436416310,41.96,81433.1,0.0,-0.98543,1e-05,2.52834]
[1778436416411,41.96,81436.71,0.0,-0.98538,1e-05,2.53553]
[1778436420050,41.96,81434.24,0.0,-0.98541,1e-05,2.53081]
[1778436420058,41.96,81434.24,0.0,-0.98541,1e-05,2.53081]
[1778436420766,41.96,81429.82,0.0,-0.98547,1e-05,2.5223]
[1778436424513,41.96,81427.2,0.0,-0.9855,1e-05,2.51743]
[1778436424559,41.96,81427.2,0.0,-0.9855,1e-05,2.51743]
[1778436424793,41.96,81428.2,0.0,-0.98549,1e-05,2.51946]
[1778436430835,41.96,81428.28,0.0,-0.98548,1e-05,2.52012]
[1778436435870,41.96,81427.77,0.0,-0.98549,1e-05,2.51954]
[1778436438058,41.96,81427.49,0.0,-0.98549,1e-05,2.51908]
[1778436439898,41.97,81424.09,0.0,-0.98553,1e-05,2.51272]
[1778436444933,41.97,81422.48,0.0,-0.98555,1e-05,2.51017]
[1778436446701,41.97,81422.27,0.0,-0.98555,1e-05,2.50986]
[1778436446813,41.97,81422.27,0.0,-0.98555,1e-05,2.50986]
[1778436446947,41.97,81422.07,0.0,-0.98555,1e-05,2.50957]
[1778436448104,41.97,81422.07,0.0,-0.98555,1e-05,2.50957]
[1778436448310,41.97,81422.07,0.0,-0.98555,1e-05,2.50957]
[1778436457017,41.97,81421.48,0.0,-0.98556,1e-05,2.50747]
[1778436460087,41.97,81421.45,0.0,-0.98556,1e-05,2.50761]
[1778436460310,41.97,81421.45,0.0,-0.98556,1e-05,2.50761]
[1778436460536,41.97,81421.45,0.0,-0.98556,1e-05,2.50761]
[1778436460559,41.97,81421.45,0.0,-0.98556,1e-05,2.50761]
[1778436460618,41.97,81421.2,0.0,-0.98556,1e-05,2.50722]
[1778436469101,41.98,81420.38,0.0,-0.98557,1e-05,2.50649]
[1778436470324,41.98,81420.38,0.0,-0.98557,1e-05,2.50649]
[1778436472731,41.98,81417.3,0.0,-0.98561,1e-05,2.50081]
[1778436472813,41.98,81417.3,0.0,-0.98561,1e-05,2.50081]
[1778436472979,41.98,81417.3,0.0,-0.98561,1e-05,2.50081]
[1778436473060,41.98,81417.3,0.0,-0.98561,1e-05,2.50081]
[1778436473129,41.98,81417.26,0.0,-0.98561,1e-05,2.50084]
[1778436482192,41.98,81417.65,0.0,-0.9856,1e-05,2.50249]
[1778436489241,41.98,81417.62,0.0,-0.98559,1e-05,2.50309]
[1778436494276,41.98,81417.22,0.0,-0.98559,1e-05,2.50277]
[1778436494791,41.98,81417.22,0.0,-0.98559,1e-05,2.50277]
[1778436494812,41.98,81417.22,0.0,-0.98559,1e-05,2.50277]
[1778436495090,41.98,81417.22,0.0,-0.98559,1e-05,2.50277]
[1778436495309,41.98,81417.22,0.0,-0.98559,1e-05,2.50277]
[1778436495345,41.98,81417.19,0.0,-0.98559,1e-05,2.50281]
[1778436497297,41.98,81413.67,0.0,-0.98564,1e-05,2.49619]
[1778436503339,41.99,81413.26,0.0,-0.98564,1e-05,2.496]
[1778436506312,41.99,81412.48,0.0,-0.98565,1e-05,2.49469]
[1778436506560,41.99,81412.48,0.0,-0.98565,1e-05,2.49469]
[1778436506627,41.99,81412.48,0.0,-0.98565,1e-05,2.49469]
[1778436506661,41.99,81412.52,0.0,-0.98564,1e-05,2.49487]
[1778436506809,41.99,81412.52,0.0,-0.98564,1e-05,2.49487]
[1778436509381,41.99,81409.07,0.0,-0.98569,1e-05,2.48852]
[1778436511873,41.99,81409.17,0.0,-0.98568,1e-05,2.48883]
[1778436512062,41.99,81409.17,0.0,-0.98568,1e-05,2.48883]
[1778436512252,41.99,81409.17,0.0,-0.98568,1e-05,2.48883]
[1778436512310,41.99,81409.17,0.0,-0.98568,1e-05,2.48883]
[1778436512402,41.99,81409.58,0.0,-0.98569,1e-05,2.48788]
[1778436517448,41.99,81409.7,0.0,-0.98568,1e-05,2.48869]
[1778436522483,41.99,81409.21,0.0,-0.98569,1e-05,2.48833]
[1778436525980,42.0,81408.46,0.0,-0.98569,1e-05,2.48725]
[1778436526067,42.0,81408.46,0.0,-0.98569,1e-05,2.48725]
[1778436526285,42.0,81408.46,0.0,-0.98569,1e-05,2.48725]
[1778436526310,42.0,81408.46,0.0,-0.98569,1e-05,2.48725]
[1778436526386,42.0,81408.46,0.0,-0.98569,1e-05,2.48737]
[1778436530539,42.0,81405.1,0.0,-0.98573,1e-05,2.48139]
[1778436533097,42.0,81403.81,0.0,-0.98575,1e-05,2.47917]
[1778436533311,42.0,81403.81,0.0,-0.98575,1e-05,2.47917]
[1778436533345,42.0,81403.81,0.0,-0.98575,1e-05,2.47917]
[1778436533561,42.0,81403.81,0.0,-0.98575,1e-05,2.47917]
[1778436533637,42.0,81403.57,0.0,-0.98575,1e-05,2.47885]
[1778436539602,42.0,81399.46,0.0,-0.98579,1e-05,2.47179]
[1778436541260,42.0,81396.61,0.0,-0.98583,1e-05,2.46648]
[1778436541309,42.0,81396.61,0.0,-0.98583,1e-05,2.46648]
[1778436541637,42.0,81396.61,0.0,-0.98583,1e-05,2.46648]
[1778436541661,42.0,81395.97,0.0,-0.98584,1e-05,2.46542]
[1778436541809,42.0,81395.97,0.0,-0.98584,1e-05,2.46542]
[1778436547661,42.01,81396.9,0.0,-0.98582,1e-05,2.46813]
[1778436555781,42.01,81396.92,0.0,-0.98581,1e-05,2.46877]
[1778436555810,42.01,81396.92,0.0,-0.98581,1e-05,2.46877]
[1778436557431,42.01,81396.92,0.0,-0.98581,1e-05,2.46936]
[1778436557560,42.01,81396.92,0.0,-0.98581,1e-05,2.46936]
[1778436557661,42.01,81396.92,0.0,-0.98581,1e-05,2.46965]
[1778436562766,42.01,81396.34,0.0,-0.98581,1e-05,2.46928]
[1778436565787,42.02,81393.13,0.0,-0.98585,1e-05,2.4636]
[1778436567141,42.02,81393.13,0.0,-0.98585,1e-05,2.4636]
[1778436567310,42.02,81393.13,0.0,-0.98585,1e-05,2.4636]
[1778436570822,42.02,81397.57,0.0,-0.98579,1e-05,2.47287]
[1778436571853,42.02,81397.57,0.0,-0.98579,1e-05,2.47287]
[1778436572065,42.02,81397.57,0.0,-0.98579,1e-05,2.47287]
[1778436575730,42.02,81397.89,0.0,-0.98579,1e-05,2.47181]
[1778436575808,42.02,81397.92,0.0,-0.98579,1e-05,2.47215]
[1778436575829,42.02,81397.92,0.0,-0.98579,1e-05,2.4723]
[1778436583914,42.02,81397.47,0.0,-0.98579,1e-05,2.4726]
[1778436589956,42.03,81396.96,0.0,-0.98579,1e-05,2.47251]
[1778436591214,42.03,81396.96,0.0,-0.98579,1e-05,2.47251]
[1778436591310,42.03,81396.96,0.0,-0.98579,1e-05,2.47251]
[1778436593984,42.03,81403.46,0.0,-0.9857,1e-05,2.48558]
[1778436595720,42.03,81403.46,0.0,-0.9857,1e-05,2.48558]
[1778436595811,42.03,81403.46,0.0,-0.9857,1e-05,2.48558]
[1778436595805,42.03,81404.99,0.0,-0.98568,1e-05,2.4888]
[1778436596111,42.03,81404.99,0.0,-0.98568,1e-05,2.4888]
[1778436596309,42.03,81404.99,0.0,-0.98568,1e-05,2.4888]
[1778436604056,42.03,81404.63,0.0,-0.98568,1e-05,2.48909]
[1778436609092,42.04,81410.72,0.0,-0.9856,1e-05,2.50143]
[1778436611742,42.04,81411.82,0.0,-0.98558,1e-05,2.50377]
[1778436611809,42.04,81411.82,0.0,-0.98558,1e-05,2.50377]
[1778436611788,42.04,81412.19,0.0,-0.98558,1e-05,2.50458]
[1778436612055,42.04,81412.19,0.0,-0.98558,1e-05,2.50458]
[1778436612309,42.04,81412.19,0.0,-0.98558,1e-05,2.50458]
[1778436619162,42.04,81412.33,0.0,-0.98557,1e-05,2.50558]
[1778436624747,42.04,81414.33,0.0,-0.98554,1e-05,2.50981]
[1778436624811,42.04,81414.33,0.0,-0.98554,1e-05,2.50981]
[1778436625047,42.04,81415.35,0.0,-0.98553,1e-05,2.51188]
[1778436625060,42.04,81415.35,0.0,-0.98553,1e-05,2.51188]
[1778436625204,42.04,81415.34,0.0,-0.98553,1e-05,2.51194]
[1778436627218,42.04,81419.28,0.0,-0.98548,1e-05,2.51975]
[1778436632253,42.04,81418.06,0.0,-0.9855,1e-05,2.51576]
[1778436634557,42.04,81417.15,0.0,-0.98551,1e-05,2.51408]
[1778436634786,42.04,81417.15,0.0,-0.98551,1e-05,2.51408]
[1778436634810,42.04,81417.15,0.0,-0.98551,1e-05,2.51408]
[1778436634830,42.04,81416.89,0.0,-0.98551,1e-05,2.51366]
[1778436639557,42.04,81419.12,0.0,-0.98548,1e-05,2.51831]
[1778436639764,42.04,81419.12,0.0,-0.98548,1e-05,2.51831]
[1778436639814,42.04,81419.12,0.0,-0.98548,1e-05,2.51831]
[1778436639578,42.05,81419.08,0.0,-0.98548,1e-05,2.51831]
[1778436641316,42.05,81415.83,0.0,-0.98552,1e-05,2.51216]
[1778436647358,42.05,81415.0,0.0,-0.98553,1e-05,2.5111]
[1778436654407,42.05,81414.89,0.0,-0.98553,1e-05,2.51154]
[1778436661456,42.05,81414.46,0.0,-0.98553,1e-05,2.51137]
[1778436663352,42.05,81414.59,0.0,-0.98553,1e-05,2.51172]
[1778436663559,42.05,81414.59,0.0,-0.98553,1e-05,2.51172]
[1778436663626,42.05,81414.59,0.0,-0.98553,1e-05,2.51172]
[1778436663808,42.05,81414.59,0.0,-0.98553,1e-05,2.51172]
[1778436663660,42.05,81414.61,0.0,-0.98552,1e-05,2.51186]
[1778436669512,42.05,81411.45,0.0,-0.98556,1e-05,2.50631]
[1778436669934,42.05,81411.45,0.0,-0.98556,1e-05,2.50631]
[1778436670064,42.05,81411.45,0.0,-0.98556,1e-05,2.50631]
[1778436670104,42.05,81411.45,0.0,-0.98556,1e-05,2.50631]
[1778436670309,42.05,81411.45,0.0,-0.98556,1e-05,2.50631]
[1778436670519,42.06,81410.51,0.0,-0.98557,1e-05,2.50459]
[1778436676561,42.06,81410.33,0.0,-0.98557,1e-05,2.50487]
[1778436681780,42.06,81410.46,0.0,-0.98557,1e-05,2.50552]
[1778436687639,42.06,81410.48,0.0,-0.98556,1e-05,2.50624]
[1778436693682,42.06,81410.82,0.0,-0.98556,1e-05,2.5055]
[1778436698716,42.06,81410.77,0.0,-0.98556,1e-05,2.50586]
[1778436704759,42.07,81410.66,0.0,-0.98556,1e-05,2.50615]
[1778436710901,42.07,81410.73,0.0,-0.98556,1e-05,2.50652]
[1778436710911,42.07,81410.0,0.0,-0.98557,1e-05,2.50534]
[1778436711060,42.07,81410.0,0.0,-0.98557,1e-05,2.50534]
[1778436711302,42.07,81410.0,0.0,-0.98557,1e-05,2.50534]
[1778436711308,42.07,81410.0,0.0,-0.98557,1e-05,2.50534]
[1778436711403,42.07,81410.0,0.0,-0.98556,1e-05,2.50541]
[1778436712815,42.07,81413.71,0.0,-0.98552,1e-05,2.51267]
[1778436717850,42.07,81414.65,0.0,-0.9855,1e-05,2.51478]
[1778436722885,42.07,81417.65,0.0,-0.98546,1e-05,2.52089]
[1778436724367,42.07,81418.31,0.0,-0.98545,1e-05,2.52222]
[1778436724559,42.07,81418.31,0.0,-0.98545,1e-05,2.52222]
[1778436724662,42.07,81418.31,0.0,-0.98545,1e-05,2.52222]
[1778436724819,42.07,81418.31,0.0,-0.98545,1e-05,2.52222]
[1778436724899,42.07,81418.07,0.0,-0.98546,1e-05,2.5218]
[1778436727045,42.07,81418.22,0.0,-0.98545,1e-05,2.52219]
[1778436728059,42.07,81418.28,0.0,-0.98545,1e-05,2.52235]
[1778436729935,42.07,81418.52,0.0,-0.98545,1e-05,2.52292]
[1778436731506,42.07,81418.52,0.0,-0.98545,1e-05,2.52292]
[1778436731562,42.07,81418.52,0.0,-0.98545,1e-05,2.52292]
[1778436736984,42.07,81418.63,0.0,-0.98545,1e-05,2.52353]
[1778436742019,42.07,81418.74,0.0,-0.98544,1e-05,2.52405]
[1778436744768,42.07,81418.9,0.0,-0.98544,1e-05,2.52443]
[1778436744810,42.07,81418.9,0.0,-0.98544,1e-05,2.52443]
[1778436744869,42.07,81418.03,0.0,-0.98545,1e-05,2.52287]
[1778436745086,42.07,81418.03,0.0,-0.98545,1e-05,2.52287]
[1778436745309,42.07,81418.03,0.0,-0.98545,1e-05,2.52287]
[1778436751082,42.08,81416.88,0.0,-0.98547,1e-05,2.51908]
[1778436753108,42.08,81416.82,0.0,-0.98547,1e-05,2.51904]
[1778436753274,42.08,81416.82,0.0,-0.98547,1e-05,2.51904]
[1778436753309,42.08,81416.82,0.0,-0.98547,1e-05,2.51904]
[1778436753318,42.08,81416.79,0.0,-0.98547,1e-05,2.51914]
[1778436761152,42.08,81416.63,0.0,-0.98547,1e-05,2.51939]
[1778436767195,42.08,81416.83,0.0,-0.98546,1e-05,2.52027]
[1778436772230,42.08,81417.01,0.0,-0.98546,1e-05,2.52111]
[1778436777789,42.08,81419.57,0.0,-0.98542,1e-05,2.52641]
[1778436777811,42.08,81419.57,0.0,-0.98542,1e-05,2.52641]
[1778436777847,42.08,81419.57,0.0,-0.98542,1e-05,2.52649]
[1778436778125,42.08,81419.57,0.0,-0.98542,1e-05,2.52649]
[1778436778311,42.08,81419.57,0.0,-0.98542,1e-05,2.52649]
[1778436784315,42.09,81419.23,0.0,-0.98542,1e-05,2.52635]
[1778436786518,42.09,81419.12,0.0,-0.98543,1e-05,2.52621]
[1778436786559,42.09,81419.12,0.0,-0.98543,1e-05,2.52621]
[1778436786803,42.09,81419.12,0.0,-0.98543,1e-05,2.52621]
[1778436786809,42.09,81419.12,0.0,-0.98543,1e-05,2.52621]
[1778436786904,42.09,81419.12,0.0,-0.98542,1e-05,2.52629]
[1778436793378,42.09,81418.77,0.0,-0.98543,1e-05,2.52614]
[1778436795393,42.09,81411.34,0.0,-0.98552,1e-05,2.51187]
[1778436796549,42.09,81411.34,0.0,-0.98552,1e-05,2.51187]
[1778436796559,42.09,81411.34,0.0,-0.98552,1e-05,2.51187]
[1778436796875,42.09,81411.34,0.0,-0.98552,1e-05,2.51187]
[1778436796928,42.09,81410.49,0.0,-0.98553,1e-05,2.51032]
[1778436797061,42.09,81410.49,0.0,-0.98553,1e-05,2.51032]
[1778436802442,42.09,81410.95,0.0,-0.98552,1e-05,2.5118]
[1778436804417,42.09,81411.29,0.0,-0.98552,1e-05,2.51256]
[1778436804560,42.09,81411.29,0.0,-0.98552,1e-05,2.51256]
[1778436804608,42.09,81411.29,0.0,-0.98552,1e-05,2.51256]
[1778436804812,42.09,81411.29,0.0,-0.98552,1e-05,2.51256]
[1778436804873,42.09,81410.72,0.0,-0.98552,1e-05,2.51154]
[1778436810498,42.09,81410.41,0.0,-0.98552,1e-05,2.51149]
[1778436811453,42.09,81410.41,0.0,-0.98552,1e-05,2.51149]
[1778436811560,42.09,81410.41,0.0,-0.98552,1e-05,2.51149]
[1778436811740,42.09,81410.41,0.0,-0.98552,1e-05,2.51149]
[1778436811808,42.09,81410.41,0.0,-0.98552,1e-05,2.51149]
[1778436811841,42.09,81409.19,0.0,-0.98555,1e-05,2.50724]
[1778436816272,42.09,81409.3,0.0,-0.98554,1e-05,2.50773]
[1778436816314,42.09,81409.3,0.0,-0.98554,1e-05,2.50773]
[1778436816717,42.09,81409.3,0.0,-0.98554,1e-05,2.50773]
[1778436816809,42.09,81409.3,0.0,-0.98554,1e-05,2.50773]
[1778436816818,42.09,81408.77,0.0,-0.98555,1e-05,2.5068]
[1778436822583,42.1,81407.61,0.0,-0.98556,1e-05,2.50512]
[1778436828625,42.1,81405.52,0.0,-0.98558,1e-05,2.50162]
[1778436830293,42.1,81404.75,0.0,-0.98559,1e-05,2.50023]
[1778436830309,42.1,81404.75,0.0,-0.98559,1e-05,2.50023]
[1778436830884,42.1,81404.75,0.0,-0.98559,1e-05,2.50023]
[1778436836681,42.1,81404.14,0.0,-0.9856,1e-05,2.49974]
[1778436845747,42.1,81403.93,0.0,-0.98559,1e-05,2.50019]
[1778436847588,42.1,81404.05,0.0,-0.98559,1e-05,2.50042]
[1778436847810,42.1,81404.05,0.0,-0.98559,1e-05,2.50042]
[1778436847946,42.1,81404.05,0.0,-0.98559,1e-05,2.50042]
[1778436848059,42.1,81404.05,0.0,-0.98559,1e-05,2.50042]
[1778436848047,42.1,81407.08,0.0,-0.98555,1e-05,2.50637]
[1778436853807,42.11,81406.93,0.0,-0.98555,1e-05,2.50655]
[1778436860893,42.11,81406.94,0.0,-0.98555,1e-05,2.50689]
[1778436860945,42.11,81407.22,0.0,-0.98554,1e-05,2.50766]
[1778436866071,42.11,81408.3,0.0,-0.98553,1e-05,2.51006]
[1778436866898,42.11,81408.3,0.0,-0.98553,1e-05,2.5102]
[1778436871933,42.11,81409.29,0.0,-0.98552,1e-05,2.5105]
[1778436873955,42.11,81418.11,0.0,-0.98541,1e-05,2.52776]
[1778436874957,42.11,81425.5,0.0,-0.98531,1e-05,2.54222]
[1778436876282,42.11,81426.9,0.0,-0.9853,1e-05,2.54498]
[1778436876311,42.11,81426.9,0.0,-0.9853,1e-05,2.54498]
[1778436876848,42.11,81426.9,0.0,-0.9853,1e-05,2.54498]
[1778436877058,42.11,81426.9,0.0,-0.9853,1e-05,2.54498]
[1778436877067,42.11,81427.49,0.0,-0.98529,1e-05,2.54614]
[1778436882782,42.11,81427.75,0.0,-0.98528,1e-05,2.54669]
[1778436885575,42.11,81429.64,0.0,-0.98526,1e-05,2.55039]
[1778436885810,42.11,81429.64,0.0,-0.98526,1e-05,2.55039]
[1778436886005,42.11,81429.64,0.0,-0.98526,1e-05,2.55039]
[1778436886060,42.11,81429.64,0.0,-0.98526,1e-05,2.55039]
[1778436886035,42.11,81429.56,0.0,-0.98526,1e-05,2.55021]
[1778436892084,42.11,81431.1,0.0,-0.98524,1e-05,2.5531]
[1778436895105,42.11,81434.43,0.0,-0.9852,1e-05,2.55955]
[1778436896112,42.11,81438.42,0.0,-0.98515,1e-05,2.56735]
[1778436897674,42.11,81438.51,0.0,-0.98515,1e-05,2.56748]
[1778436897812,42.11,81438.51,0.0,-0.98515,1e-05,2.56748]
[1778436898035,42.11,81438.51,0.0,-0.98515,1e-05,2.56748]
[1778436898060,42.11,81438.51,0.0,-0.98515,1e-05,2.56748]
[1778436898130,42.11,81438.51,0.0,-0.98515,1e-05,2.56742]
[1778436906294,42.11,81438.92,0.0,-0.98514,1e-05,2.56801]
[1778436911111,42.11,81441.03,0.0,-0.98512,1e-05,2.57185]
[1778436910210,42.11,81436.11,0.0,-0.98518,1e-05,2.56211]
[1778436911309,42.11,81436.11,0.0,-0.98518,1e-05,2.56211]
[1778436912022,42.11,81436.11,0.0,-0.98518,1e-05,2.56211]
[1778436912060,42.11,81436.11,0.0,-0.98518,1e-05,2.56211]
[1778436912123,42.11,81431.49,0.0,-0.98524,1e-05,2.55299]
[1778436913231,42.11,81428.67,0.0,-0.98528,1e-05,2.54744]
[1778436917260,42.11,81425.38,0.0,-0.98532,1e-05,2.541]
[1778436919608,42.11,81423.35,0.0,-0.98535,1e-05,2.53704]
[1778436919812,42.11,81423.35,0.0,-0.98535,1e-05,2.53704]
[1778436919913,42.11,81424.85,0.0,-0.98533,1e-05,2.54]
[1778436920916,42.11,81424.85,0.0,-0.98533,1e-05,2.54]
[1778436921060,42.11,81424.85,0.0,-0.98533,1e-05,2.54]
[1778436921096,42.11,81428.72,0.0,-0.98528,1e-05,2.54759]
[1778436927330,42.11,81429.98,0.0,-0.98526,1e-05,2.55005]
[1778436928490,42.11,81429.98,0.0,-0.98526,1e-05,2.55005]
[1778436928558,42.11,81429.98,0.0,-0.98526,1e-05,2.55005]
[1778436929066,42.11,81429.98,0.0,-0.98526,1e-05,2.55005]
[1778436929161,42.11,81430.01,0.0,-0.98526,1e-05,2.5501]
[1778436929309,42.11,81430.01,0.0,-0.98526,1e-05,2.5501]
[1778436936394,42.11,81430.36,0.0,-0.98527,1e-05,2.54871]
[1778436943180,42.11,81430.35,0.0,-0.98527,1e-05,2.54865]
[1778436943307,42.11,81430.35,0.0,-0.98527,1e-05,2.54865]
[1778436946111,42.11,81430.37,0.0,-0.98527,1e-05,2.54861]
[1778436946160,42.11,81430.33,0.0,-0.98527,1e-05,2.54852]
[1778436946309,42.11,81430.33,0.0,-0.98527,1e-05,2.54852]
[1778436946983,42.11,81430.33,0.0,-0.98527,1e-05,2.54852]
[1778436947068,42.11,81430.33,0.0,-0.98527,1e-05,2.54852]
[1778436947203,42.11,81429.71,0.0,-0.98528,1e-05,2.54728]
[1778436947471,42.11,81418.41,0.0,-0.98542,1e-05,2.52521]
[1778436948619,42.11,81418.41,0.0,-0.98542,1e-05,2.52521]
[1778436948808,42.11,81418.41,0.0,-0.98542,1e-05,2.52521]
[1778436948822,42.11,81416.62,0.0,-0.98545,1e-05,2.52176]
[1778436950492,42.11,81414.12,0.0,-0.98548,1e-05,2.51697]
[1778436955527,42.11,81414.25,0.0,-0.98548,1e-05,2.51743]
[1778436956387,42.11,81414.25,0.0,-0.98548,1e-05,2.51743]
[1778436956557,42.11,81414.25,0.0,-0.98548,1e-05,2.51743]
[1778436957090,42.11,81414.25,0.0,-0.98548,1e-05,2.51743]
[1778436957161,42.11,81414.14,0.0,-0.98548,1e-05,2.51726]
[1778436957308,42.11,81414.14,0.0,-0.98548,1e-05,2.51726]
[1778436963252,42.11,81414.37,0.0,-0.98547,1e-05,2.51792]
[1778436963308,42.11,81413.9,0.0,-0.98548,1e-05,2.51705]
[1778436963912,42.11,81413.9,0.0,-0.98548,1e-05,2.51705]
[1778436964064,42.11,81413.9,0.0,-0.98548,1e-05,2.51705]
[1778436964165,42.11,81414.29,0.0,-0.98547,1e-05,2.51786]
[1778436971639,42.11,81411.79,0.0,-0.9855,1e-05,2.51345]
[1778436972718,42.11,81411.79,0.0,-0.9855,1e-05,2.51345]
[1778436972809,42.11,81411.79,0.0,-0.9855,1e-05,2.51345]
[1778436972925,42.11,81409.16,0.0,-0.98554,1e-05,2.50841]
[1778436973555,42.11,81409.16,0.0,-0.98554,1e-05,2.50841]
[1778436973810,42.11,81409.16,0.0,-0.98554,1e-05,2.50841]
[1778436979697,42.11,81409.82,0.0,-0.98552,1e-05,2.51013]
[1778436981657,42.11,81409.82,0.0,-0.98552,1e-05,2.51013]
[1778436981809,42.11,81409.82,0.0,-0.98552,1e-05,2.51013]
[1778436981910,42.11,81414.98,0.0,-0.98546,1e-05,2.52026]
[1778436982616,42.11,81414.98,0.0,-0.98546,1e-05,2.52026]
[1778436982808,42.11,81414.98,0.0,-0.98546,1e-05,2.52026]
[1778436988760,42.11,81416.25,0.0,-0.98544,1e-05,2.52301]
[1778436994191,42.12,81415.75,0.0,-0.98546,1e-05,2.52022]
[1778437002976,42.12,81414.6,0.0,-0.98547,1e-05,2.51838]
[1778437003060,42.12,81414.6,0.0,-0.98547,1e-05,2.51838]
[1778437003077,42.12,81413.99,0.0,-0.98547,1e-05,2.5173]
[1778437004013,42.12,81413.99,0.0,-0.98547,1e-05,2.5173]
[1778437004063,42.12,81413.99,0.0,-0.98547,1e-05,2.5173]
[1778437005879,42.12,81411.89,0.0,-0.9855,1e-05,2.51339]
[1778437010914,42.12,81410.98,0.0,-0.98551,1e-05,2.51194]
[1778437015319,42.12,81409.44,0.0,-0.98553,1e-05,2.50921]
[1778437015560,42.12,81409.44,0.0,-0.98553,1e-05,2.50921]
[1778437016307,42.12,81409.44,0.0,-0.98553,1e-05,2.50921]
[1778437015949,42.12,81407.63,0.0,-0.98555,1e-05,2.50578]
[1778437016559,42.12,81407.63,0.0,-0.98555,1e-05,2.50578]
[1778437016956,42.12,81398.27,0.0,-0.98567,1e-05,2.48781]
[1778437017963,42.12,81393.28,0.0,-0.98573,1e-05,2.47834]
[1778437021991,42.12,81390.21,0.0,-0.98577,1e-05,2.47296]
[1778437028036,42.12,81390.78,0.0,-0.98575,1e-05,2.47482]
[1778437033071,42.13,81391.2,0.0,-0.98574,1e-05,2.47625]
[1778437035861,42.13,81389.53,0.0,-0.98576,1e-05,2.4733]
[1778437036058,42.13,81389.53,0.0,-0.98576,1e-05,2.4733]
[1778437036263,42.13,81389.79,0.0,-0.98576,1e-05,2.47393]
[1778437037156,42.13,81389.79,0.0,-0.98576,1e-05,2.47393]
[1778437037308,42.13,81389.79,0.0,-0.98576,1e-05,2.47393]
[1778437043143,42.13,81388.62,0.0,-0.98577,1e-05,2.47259]
[1778437054139,42.13,81388.67,0.0,-0.98576,1e-05,2.47332]
[1778437054308,42.13,81388.67,0.0,-0.98576,1e-05,2.47332]
[1778437056720,42.14,81388.5,0.0,-0.98577,1e-05,2.47203]
[1778437056807,42.14,81388.5,0.0,-0.98577,1e-05,2.47203]
[1778437057241,42.14,81388.05,0.0,-0.98578,1e-05,2.4713]
[1778437062276,42.14,81387.43,0.0,-0.98578,1e-05,2.47074]
[1778437063283,42.14,81383.84,0.0,-0.98582,1e-05,2.46402]
[1778437064080,42.14,81383.84,0.0,-0.98582,1e-05,2.46402]
[1778437064308,42.14,81383.84,0.0,-0.98582,1e-05,2.46402]
[1778437071339,42.14,81385.66,0.0,-0.98579,1e-05,2.46855]
[1778437072662,42.14,81385.97,0.0,-0.98579,1e-05,2.46927]
[1778437072809,42.14,81385.97,0.0,-0.98579,1e-05,2.46927]
[1778437077118,42.15,81384.33,0.0,-0.98581,1e-05,2.46651]
[1778437077309,42.15,81384.33,0.0,-0.98581,1e-05,2.46651]
[1778437078063,42.15,81383.86,0.0,-0.98581,1e-05,2.46587]
[1778437078071,42.15,81382.84,0.0,-0.98582,1e-05,2.46406]
[1778437080412,42.15,81381.92,0.0,-0.98583,1e-05,2.46244]
[1778437080557,42.15,81381.92,0.0,-0.98583,1e-05,2.46244]
[1778437088460,42.15,81378.93,0.0,-0.98586,1e-05,2.45796]
[1778437093659,42.15,81379.96,0.0,-0.98585,1e-05,2.46031]
[1778437093809,42.15,81379.96,0.0,-0.98585,1e-05,2.46031]
[1778437096217,42.15,81378.74,0.0,-0.98586,1e-05,2.45837]
[1778437096308,42.15,81378.74,0.0,-0.98586,1e-05,2.45837]
[1778437096310,42.16,81378.66,0.0,-0.98586,1e-05,2.45848]
[1778437103564,42.16,81378.56,0.0,-0.98585,1e-05,2.45921]
[1778437104512,42.16,81378.56,0.0,-0.98585,1e-05,2.45921]
[1778437104558,42.16,81378.56,0.0,-0.98585,1e-05,2.45921]
[1778437111621,42.16,81377.95,0.0,-0.98586,1e-05,2.45721]
[1778437115961,42.16,81378.01,0.0,-0.98586,1e-05,2.4577]
[1778437116059,42.16,81378.01,0.0,-0.98586,1e-05,2.4577]
[1778437116061,42.16,81378.07,0.0,-0.98586,1e-05,2.45794]
[1778437118646,42.17,81377.95,0.0,-0.98586,1e-05,2.45796]
[1778437118808,42.17,81377.95,0.0,-0.98586,1e-05,2.45796]
[1778437118874,42.17,81373.58,0.0,-0.98591,1e-05,2.44978]
[1778437123705,42.17,81370.5,0.0,-0.98595,1e-05,2.44465]
[1778437125719,42.17,81365.44,0.0,-0.98601,1e-05,2.43536]
[1778437126726,42.17,81359.9,0.0,-0.98608,1e-05,2.42508]
[1778437128568,42.17,81359.68,0.0,-0.98608,1e-05,2.42484]
[1778437128809,42.17,81359.68,0.0,-0.98608,1e-05,2.42484]
[1778437131305,42.17,81359.46,0.0,-0.98608,1e-05,2.42479]
[1778437131406,42.17,81359.28,0.0,-0.98608,1e-05,2.42463]
[1778437131559,42.17,81359.28,0.0,-0.98608,1e-05,2.42463]
[1778437133983,42.17,81358.1,0.0,-0.98609,1e-05,2.42277]
[1778437134059,42.17,81358.1,0.0,-0.98609,1e-05,2.42277]
[1778437134076,42.17,81354.62,0.0,-0.98613,1e-05,2.41641]
[1778437137803,42.18,81351.7,0.0,-0.98616,1e-05,2.41175]
[1778437142404,42.18,81354.85,0.0,-0.98612,1e-05,2.41829]
[1778437142560,42.18,81352.54,0.0,-0.98615,1e-05,2.41415]
[1778437145736,42.18,81351.92,0.0,-0.98615,1e-05,2.41341]
[1778437145809,42.18,81351.92,0.0,-0.98615,1e-05,2.41341]
[1778437145859,42.18,81351.88,0.0,-0.98615,1e-05,2.41377]
[1778437147723,42.18,81351.88,0.0,-0.98615,1e-05,2.41377]
[1778437147873,42.18,81343.15,0.0,-0.98625,1e-05,2.39787]
[1778437148880,42.19,81341.65,0.0,-0.98627,1e-05,2.39531]
[1778437151394,42.19,81338.95,0.0,-0.9863,1e-05,2.39053]
[1778437156936,42.19,81336.37,0.0,-0.98632,1e-05,2.38758]
[1778437159957,42.2,81332.45,0.0,-0.98636,1e-05,2.38112]
[1778437162674,42.2,81331.07,0.0,-0.98638,1e-05,2.37912]
[1778437162811,42.2,81331.07,0.0,-0.98638,1e-05,2.37912]
[1778437162982,42.2,81331.04,0.0,-0.98637,1e-05,2.37935]
[1778437166775,42.2,81328.2,0.0,-0.9864,1e-05,2.37493]
[1778437166810,42.2,81328.2,0.0,-0.9864,1e-05,2.37493]
[1778437172049,42.21,81325.11,0.0,-0.98644,1e-05,2.36907]
[1778437172609,42.21,81325.11,0.0,-0.98644,1e-05,2.36907]
[1778437172809,42.21,81325.11,0.0,-0.98644,1e-05,2.36907]
[1778437172828,42.21,81325.11,0.0,-0.98644,1e-05,2.36907]
[1778437173061,42.21,81325.11,0.0,-0.98644,1e-05,2.36907]
[1778437173162,42.21,81325.11,0.0,-0.98644,1e-05,2.36937]
[1778437176382,42.21,81326.89,0.0,-0.98641,1e-05,2.37324]
[1778437176559,42.21,81329.44,0.0,-0.98638,1e-05,2.37824]
[1778437177084,42.21,81334.8,0.0,-0.98631,1e-05,2.38846]
[1778437182230,42.22,81336.42,0.0,-0.98629,1e-05,2.39249]
[1778437182316,42.22,81336.42,0.0,-0.98629,1e-05,2.39249]
[1778437183215,42.22,81336.69,0.0,-0.98628,1e-05,2.39324]
[1778437183311,42.22,81336.69,0.0,-0.98628,1e-05,2.39324]
[1778437183412,42.22,81336.35,0.0,-0.98628,1e-05,2.39286]
[1778437187499,42.22,81336.85,0.0,-0.98627,1e-05,2.39479]
[1778437187558,42.22,81336.85,0.0,-0.98627,1e-05,2.39479]
[1778437195211,42.23,81337.33,0.0,-0.98625,1e-05,2.3977]
[1778437201257,42.23,81337.12,0.0,-0.98624,1e-05,2.3988]
[1778437202104,42.23,81337.12,0.0,-0.98624,1e-05,2.3988]
[1778437202311,42.23,81337.12,0.0,-0.98624,1e-05,2.3988]
[1778437202360,42.24,81333.24,0.0,-0.98629,1e-05,2.39183]
[1778437204281,42.24,81328.93,0.0,-0.98634,1e-05,2.38435]
[1778437206089,42.24,81328.45,0.0,-0.98634,1e-05,2.38374]
[1778437206105,42.24,81328.45,0.0,-0.98634,1e-05,2.38374]
[1778437206410,42.24,81328.38,0.0,-0.98634,1e-05,2.38388]
[1778437207574,42.24,81328.38,0.0,-0.98634,1e-05,2.38388]
[1778437208310,42.24,81336.13,0.0,-0.98624,1e-05,2.39883]
[1778437209316,42.24,81340.64,0.0,-0.98619,1e-05,2.4075]
[1778437212337,42.24,81345.25,0.0,-0.98613,1e-05,2.41681]
[1778437214351,42.25,81350.57,0.0,-0.98606,1e-05,2.42723]
[1778437214886,42.25,81350.57,0.0,-0.98606,1e-05,2.42723]
[1778437215060,42.25,81350.57,0.0,-0.98606,1e-05,2.42723]
[1778437215358,42.25,81350.91,0.0,-0.98605,1e-05,2.42808]
[1778437217372,42.25,81354.52,0.0,-0.986,1e-05,2.43528]
[1778437222407,42.25,81357.33,0.0,-0.98596,1e-05,2.44153]
[1778437227442,42.25,81357.4,0.0,-0.98596,1e-05,2.44257]
[1778437234492,42.26,81359.78,0.0,-0.98593,1e-05,2.44632]
[1778437239527,42.26,81358.91,0.0,-0.98593,1e-05,2.44553]
[1778437244562,42.27,81358.46,0.0,-0.98593,1e-05,2.44553]
[1778437249831,42.27,81358.13,0.0,-0.98594,1e-05,2.44542]
[1778437253562,42.27,81356.62,0.0,-0.98595,1e-05,2.44342]
[1778437253798,42.27,81356.62,0.0,-0.98595,1e-05,2.44342]
[1778437253810,42.27,81356.62,0.0,-0.98595,1e-05,2.44342]
[1778437253899,42.27,81356.54,0.0,-0.98595,1e-05,2.44361]
[1778437259668,42.27,81356.29,0.0,-0.98594,1e-05,2.44398]
[1778437260677,42.27,81361.21,0.0,-0.98588,1e-05,2.45346]
[1778437263119,42.28,81363.03,0.0,-0.98586,1e-05,2.45708]
[1778437263308,42.28,81363.03,0.0,-0.98586,1e-05,2.45708]
[1778437266717,42.28,81368.2,0.0,-0.98579,1e-05,2.46764]
[1778437270295,42.28,81371.57,0.0,-0.98574,1e-05,2.47433]
[1778437270313,42.28,81371.57,0.0,-0.98574,1e-05,2.47433]
[1778437270351,42.28,81371.57,0.0,-0.98574,1e-05,2.47433]
[1778437270564,42.28,81371.57,0.0,-0.98574,1e-05,2.47433]
[1778437270393,42.28,81371.52,0.0,-0.98574,1e-05,2.47447]
[1778437271755,42.28,81375.63,0.0,-0.98569,1e-05,2.48244]
[1778437275783,42.28,81377.8,0.0,-0.98566,1e-05,2.48707]
[1778437278477,42.28,81377.84,0.0,-0.98566,1e-05,2.48723]
[1778437278558,42.28,81377.84,0.0,-0.98566,1e-05,2.48723]
[1778437283269,42.28,81377.8,0.0,-0.98566,1e-05,2.48757]
[1778437285853,42.28,81382.17,0.0,-0.9856,1e-05,2.49625]
[1778437286860,42.28,81386.03,0.0,-0.98555,1e-05,2.50373]
[1778437290307,42.29,81387.76,0.0,-0.98553,1e-05,2.50716]
[1778437290426,42.29,81387.76,0.0,-0.98553,1e-05,2.50716]
[1778437290561,42.29,81387.76,0.0,-0.98553,1e-05,2.50716]
[1778437290527,42.29,81387.86,0.0,-0.98553,1e-05,2.50739]
[1778437294919,42.29,81390.95,0.0,-0.9855,1e-05,2.51159]
[1778437295926,42.29,81395.1,0.0,-0.98544,1e-05,2.51965]
[1778437297940,42.29,81401.38,0.0,-0.98536,1e-05,2.53187]
[1778437299598,42.29,81401.38,0.0,-0.98536,1e-05,2.53187]
[1778437299711,42.29,81401.88,0.0,-0.98536,1e-05,2.53285]
[1778437299814,42.29,81401.88,0.0,-0.98536,1e-05,2.53285]
[1778437299954,42.29,81405.21,0.0,-0.98531,1e-05,2.53933]
[1778437301968,42.29,81410.09,0.0,-0.98525,1e-05,2.54882]
[1778437304989,42.29,81404.55,0.0,-0.98532,1e-05,2.53797]
[1778437306220,42.29,81404.55,0.0,-0.98532,1e-05,2.53797]
[1778437306310,42.29,81404.55,0.0,-0.98532,1e-05,2.53797]
[1778437306336,42.29,81404.55,0.0,-0.98532,1e-05,2.53797]
[1778437306559,42.29,81404.55,0.0,-0.98532,1e-05,2.53797]
[1778437306437,42.29,81404.48,0.0,-0.98532,1e-05,2.53783]
[1778437311038,42.29,81408.39,0.0,-0.98527,1e-05,2.54546]
[1778437312896,42.29,81408.35,0.0,-0.98527,1e-05,2.54537]
[1778437313060,42.29,81408.35,0.0,-0.98527,1e-05,2.54537]
[1778437319094,42.29,81404.54,0.0,-0.98532,1e-05,2.53794]
[1778437321276,42.29,81400.37,0.0,-0.98538,1e-05,2.52986]
[1778437324130,42.29,81400.22,0.0,-0.98538,1e-05,2.52961]
[1778437324309,42.29,81400.22,0.0,-0.98538,1e-05,2.52961]
[1778437324341,42.29,81400.22,0.0,-0.98538,1e-05,2.52961]
[1778437324563,42.29,81400.22,0.0,-0.98538,1e-05,2.52961]
[1778437324411,42.29,81400.22,0.0,-0.98538,1e-05,2.52964]
[1778437329064,42.29,81396.91,0.0,-0.98542,1e-05,2.52331]
[1778437329312,42.29,81396.91,0.0,-0.98542,1e-05,2.52331]
[1778437335206,42.29,81395.65,0.0,-0.98543,1e-05,2.52119]
[1778437340241,42.29,81395.44,0.0,-0.98543,1e-05,2.52103]
[1778437345281,42.29,81394.1,0.0,-0.98545,1e-05,2.51871]
[1778437350800,42.29,81394.02,0.0,-0.98545,1e-05,2.51877]
[1778437350811,42.29,81394.02,0.0,-0.98545,1e-05,2.51877]
[1778437350994,42.29,81394.02,0.0,-0.98545,1e-05,2.51877]
[1778437351064,42.29,81394.02,0.0,-0.98545,1e-05,2.51877]
[1778437351324,42.29,81394.09,0.0,-0.98546,1e-05,2.51702]
[1778437357366,42.29,81393.72,0.0,-0.98546,1e-05,2.51664]
[1778437360353,42.29,81393.51,0.0,-0.98546,1e-05,2.5163]
[1778437360560,42.29,81393.51,0.0,-0.98546,1e-05,2.5163]
[1778437366429,42.29,81390.44,0.0,-0.9855,1e-05,2.51083]
[1778437367862,42.29,81390.27,0.0,-0.9855,1e-05,2.51057]
[1778437369971,42.29,81390.23,0.0,-0.9855,1e-05,2.51056]
[1778437370067,42.29,81390.23,0.0,-0.9855,1e-05,2.51056]
[1778437370253,42.29,81390.23,0.0,-0.9855,1e-05,2.51056]
[1778437370310,42.29,81390.23,0.0,-0.9855,1e-05,2.51056]
[1778437370411,42.29,81390.23,0.0,-0.9855,1e-05,2.51068]
[1778437377506,42.3,81389.69,0.0,-0.9855,1e-05,2.51006]
[1778437382541,42.3,81389.77,0.0,-0.9855,1e-05,2.51046]
[1778437387576,42.3,81389.52,0.0,-0.9855,1e-05,2.51022]
[1778437388750,42.3,81389.52,0.0,-0.9855,1e-05,2.51022]
[1778437388812,42.3,81389.52,0.0,-0.9855,1e-05,2.51022]
[1778437390597,42.3,81385.32,0.0,-0.98556,1e-05,2.50227]
[1778437391604,42.3,81374.0,0.0,-0.9857,1e-05,2.48061]
[1778437392611,42.3,81370.22,0.0,-0.98575,1e-05,2.47349]
[1778437394079,42.3,81368.36,0.0,-0.98577,1e-05,2.47005]
[1778437394285,42.3,81368.36,0.0,-0.98577,1e-05,2.47005]
[1778437394310,42.3,81368.36,0.0,-0.98577,1e-05,2.47005]
[1778437394625,42.3,81368.15,0.0,-0.98577,1e-05,2.46976]
[1778437399660,42.3,81365.07,0.0,-0.9858,1e-05,2.46446]
[1778437403926,42.3,81364.84,0.0,-0.9858,1e-05,2.46452]
[1778437404064,42.3,81364.84,0.0,-0.9858,1e-05,2.46452]
[1778437404126,42.3,81364.84,0.0,-0.9858,1e-05,2.46452]
[1778437404310,42.3,81364.84,0.0,-0.9858,1e-05,2.46452]
[1778437404696,42.3,81367.72,0.0,-0.98577,1e-05,2.47013]
[1778437406710,42.3,81371.35,0.0,-0.98572,1e-05,2.47727]
[1778437412752,42.31,81370.27,0.0,-0.98574,1e-05,2.47386]
[1778437414880,42.31,81369.82,0.0,-0.98575,1e-05,2.47311]
[1778437415062,42.31,81369.82,0.0,-0.98575,1e-05,2.47311]
[1778437415125,42.31,81369.82,0.0,-0.98575,1e-05,2.47311]
[1778437415310,42.31,81369.82,0.0,-0.98575,1e-05,2.47311]
[1778437415331,42.31,81370.13,0.0,-0.98574,1e-05,2.47392]
[1778437417787,42.31,81373.57,0.0,-0.9857,1e-05,2.4807]
[1778437422822,42.31,81373.45,0.0,-0.98569,1e-05,2.48096]
[1778437424836,42.31,81361.97,0.0,-0.98584,1e-05,2.45928]
[1778437426689,42.31,81361.97,0.0,-0.98584,1e-05,2.45928]
[1778437426810,42.31,81360.52,0.0,-0.98585,1e-05,2.45662]
[1778437426905,42.31,81360.56,0.0,-0.98585,1e-05,2.45697]
[1778437436920,42.32,81361.5,0.0,-0.98583,1e-05,2.46018]
[1778437440766,42.32,81361.5,0.0,-0.98583,1e-05,2.46018]
[1778437440815,42.32,81361.5,0.0,-0.98583,1e-05,2.46018]
[1778437440969,42.32,81361.5,0.0,-0.98583,1e-05,2.46018]
[1778437441064,42.32,81361.5,0.0,-0.98583,1e-05,2.46018]
[1778437441165,42.32,81361.5,0.0,-0.98583,1e-05,2.46078]
[1778437444978,42.32,81365.41,0.0,-0.98577,1e-05,2.46866]
[1778437447415,42.32,81367.5,0.0,-0.98575,1e-05,2.47292]
[1778437447560,42.32,81367.5,0.0,-0.98575,1e-05,2.47292]
[1778437450954,42.32,81368.17,0.0,-0.98574,1e-05,2.47458]
[1778437457150,42.33,81368.24,0.0,-0.98573,1e-05,2.47548]
[1778437457312,42.33,81368.24,0.0,-0.98573,1e-05,2.47548]
[1778437457366,42.33,81368.24,0.0,-0.98573,1e-05,2.47548]
[1778437457559,42.33,81368.24,0.0,-0.98573,1e-05,2.47548]
[1778437457594,42.33,81368.24,0.0,-0.98573,1e-05,2.47575]
[1778437464109,42.33,81366.93,0.0,-0.98574,1e-05,2.47418]
[1778437469121,42.33,81365.8,0.0,-0.98575,1e-05,2.47257]
[1778437469310,42.33,81365.8,0.0,-0.98575,1e-05,2.47257]
[1778437478207,42.34,81372.66,0.0,-0.98566,1e-05,2.48511]
[1778437480650,42.34,81373.33,0.0,-0.98565,1e-05,2.48652]
[1778437480810,42.34,81373.33,0.0,-0.98565,1e-05,2.48664]
[1778437480960,42.34,81373.33,0.0,-0.98565,1e-05,2.48664]
[1778437481060,42.34,81373.33,0.0,-0.98565,1e-05,2.48664]
[1778437481228,42.34,81373.93,0.0,-0.98565,1e-05,2.48791]
[1778437483242,42.34,81383.58,0.0,-0.98552,1e-05,2.50668]
[1778437484249,42.34,81385.97,0.0,-0.98549,1e-05,2.51138]
[1778437486280,42.34,81386.29,0.0,-0.98549,1e-05,2.51208]
[1778437486721,42.34,81386.29,0.0,-0.98549,1e-05,2.51208]
[1778437492305,42.34,81387.28,0.0,-0.98547,1e-05,2.51457]
[1778437497340,42.34,81386.85,0.0,-0.98547,1e-05,2.51415]
[1778437502375,42.34,81387.66,0.0,-0.98546,1e-05,2.5161]
[1778437507410,42.35,81391.48,0.0,-0.98541,1e-05,2.52384]
[1778437510431,42.35,81404.0,0.0,-0.98525,1e-05,2.54833]
[1778437511438,42.35,81407.56,0.0,-0.9852,1e-05,2.55529]
[1778437512697,42.35,81407.56,0.0,-0.9852,1e-05,2.55529]
[1778437512809,42.35,81407.56,0.0,-0.9852,1e-05,2.55529]
[1778437513120,42.35,81408.51,0.0,-0.98519,1e-05,2.55715]
[1778437513308,42.35,81408.51,0.0,-0.98519,1e-05,2.55715]
[1778437513452,42.35,81408.48,0.0,-0.98519,1e-05,2.55709]
[1778437518488,42.35,81408.41,0.0,-0.98519,1e-05,2.55691]
[1778437523523,42.35,81400.91,0.0,-0.98529,1e-05,2.5422]
[1778437524530,42.35,81395.55,0.0,-0.98536,1e-05,2.53179]
[1778437527233,42.35,81395.12,0.0,-0.98536,1e-05,2.53101]
[1778437527308,42.35,81395.12,0.0,-0.98536,1e-05,2.53101]
[1778437534600,42.35,81393.46,0.0,-0.98539,1e-05,2.52605]
[1778437536463,42.35,81393.46,0.0,-0.98539,1e-05,2.52605]
[1778437540494,42.35,81391.09,0.0,-0.98542,1e-05,2.52164]
[1778437540562,42.35,81391.09,0.0,-0.98542,1e-05,2.52164]
[1778437540933,42.35,81390.43,0.0,-0.98543,1e-05,2.52041]
[1778437541058,42.35,81390.43,0.0,-0.98543,1e-05,2.52041]
[1778437541649,42.35,81389.45,0.0,-0.98544,1e-05,2.51856]
[1778437545677,42.35,81385.97,0.0,-0.98548,1e-05,2.51202]
[1778437549090,42.35,81383.17,0.0,-0.98552,1e-05,2.50681]
[1778437549310,42.35,81383.17,0.0,-0.98552,1e-05,2.50681]
[1778437554740,42.35,81381.79,0.0,-0.98553,1e-05,2.50455]
[1778437559747,42.35,81382.88,0.0,-0.98552,1e-05,2.50689]
[1778437559809,42.35,81382.88,0.0,-0.98552,1e-05,2.50689]
[1778437560205,42.35,81382.88,0.0,-0.98552,1e-05,2.50695]
[1778437560311,42.35,81382.88,0.0,-0.98552,1e-05,2.50695]
[1778437560782,42.35,81382.67,0.0,-0.98552,1e-05,2.50661]
[1778437564482,42.35,81382.97,0.0,-0.98551,1e-05,2.50735]
[1778437564560,42.35,81382.97,0.0,-0.98551,1e-05,2.50735]
[1778437567832,42.35,81386.54,0.0,-0.98547,1e-05,2.51445]
[1778437569310,42.35,81387.91,0.0,-0.98545,1e-05,2.51714]
[1778437569559,42.35,81387.91,0.0,-0.98545,1e-05,2.51714]
[1778437569943,42.35,81387.58,0.0,-0.98545,1e-05,2.51654]
[1778437570059,42.35,81387.58,0.0,-0.98545,1e-05,2.51654]
[1778437570853,42.35,81386.9,0.0,-0.98546,1e-05,2.51526]
[1778437575608,42.35,81388.1,0.0,-0.98545,1e-05,2.51774]
[1778437575809,42.35,81388.1,0.0,-0.98545,1e-05,2.51774]
[1778437580923,42.35,81387.34,0.0,-0.98545,1e-05,2.51651]
[1778437583944,42.36,81383.91,0.0,-0.9855,1e-05,2.51001]
[1778437585327,42.36,81383.91,0.0,-0.9855,1e-05,2.51001]
[1778437585564,42.36,81383.91,0.0,-0.9855,1e-05,2.51001]
[1778437586003,42.36,81383.93,0.0,-0.9855,1e-05,2.51014]
[1778437586059,42.36,81383.93,0.0,-0.9855,1e-05,2.51014]
[1778437586160,42.36,81384.27,0.0,-0.98549,1e-05,2.51085]
[1778437589671,42.36,81384.51,0.0,-0.98549,1e-05,2.51131]
[1778437590994,42.36,81379.41,0.0,-0.98555,1e-05,2.50169]
[1778437593550,42.36,81379.34,0.0,-0.98556,1e-05,2.49963]
[1778437600059,42.36,81379.64,0.0,-0.98556,1e-05,2.50078]
[1778437608115,42.36,81379.47,0.0,-0.98555,1e-05,2.50111]
[1778437611143,42.36,81379.29,0.0,-0.98555,1e-05,2.50091]
[1778437611310,42.36,81379.29,0.0,-0.98555,1e-05,2.50091]
[1778437612748,42.36,81379.29,0.0,-0.98555,1e-05,2.50099]
[1778437612808,42.36,81379.29,0.0,-0.98555,1e-05,2.50099]
[1778437612850,42.36,81379.35,0.0,-0.98555,1e-05,2.50118]
[1778437618185,42.36,81379.93,0.0,-0.98554,1e-05,2.50274]
[1778437623386,42.36,81378.23,0.0,-0.98556,1e-05,2.49978]
[1778437623559,42.36,81378.23,0.0,-0.98556,1e-05,2.49978]
[1778437624000,42.37,81378.23,0.0,-0.98556,1e-05,2.49986]
[1778437624064,42.37,81378.23,0.0,-0.98556,1e-05,2.49986]
[1778437624228,42.37,81378.15,0.0,-0.98556,1e-05,2.49979]
[1778437630270,42.37,81377.57,0.0,-0.98557,1e-05,2.49915]
[1778437632403,42.37,81377.37,0.0,-0.98557,1e-05,2.49884]
[1778437632557,42.37,81377.37,0.0,-0.98557,1e-05,2.49884]
[1778437638329,42.37,81374.85,0.0,-0.9856,1e-05,2.49459]
[1778437639431,42.37,81374.85,0.0,-0.9856,1e-05,2.49459]
[1778437639560,42.37,81374.85,0.0,-0.9856,1e-05,2.49459]
[1778437640343,42.37,81371.68,0.0,-0.98564,1e-05,2.48869]
[1778437641019,42.37,81371.68,0.0,-0.98564,1e-05,2.48869]
[1778437641070,42.37,81371.68,0.0,-0.98564,1e-05,2.48869]
[1778437641350,42.37,81369.28,0.0,-0.98566,1e-05,2.4842]
[1778437642357,42.37,81366.12,0.0,-0.9857,1e-05,2.47827]
[1778437643030,42.37,81366.12,0.0,-0.9857,1e-05,2.47827]
[1778437643058,42.37,81366.12,0.0,-0.9857,1e-05,2.47827]
[1778437648399,42.37,81361.65,0.0,-0.98575,1e-05,2.47049]
[1778437649406,42.37,81354.73,0.0,-0.98584,1e-05,2.45748]
[1778437651868,42.37,81354.49,0.0,-0.98584,1e-05,2.45717]
[1778437652061,42.37,81354.42,0.0,-0.98585,1e-05,2.45523]
[1778437652519,42.37,81354.42,0.0,-0.98585,1e-05,2.45523]
[1778437652561,42.37,81354.42,0.0,-0.98585,1e-05,2.45523]
[1778437652613,42.38,81353.88,0.0,-0.98586,1e-05,2.45436]
[1778437658469,42.38,81353.77,0.0,-0.98585,1e-05,2.4551]
[1778437661777,42.38,81353.62,0.0,-0.98585,1e-05,2.45514]
[1778437661808,42.38,81353.62,0.0,-0.98585,1e-05,2.45514]
[1778437667532,42.38,81353.6,0.0,-0.98585,1e-05,2.45623]
[1778437670462,42.38,81352.77,0.0,-0.98585,1e-05,2.45499]
[1778437670559,42.38,81352.77,0.0,-0.98585,1e-05,2.45499]
[1778437671150,42.39,81352.98,0.0,-0.98585,1e-05,2.45555]
[1778437671310,42.39,81352.98,0.0,-0.98585,1e-05,2.45555]
[1778437671411,42.39,81352.98,0.0,-0.98585,1e-05,2.45572]
[1778437677602,42.39,81352.95,0.0,-0.98584,1e-05,2.45664]
[1778437679946,42.39,81351.34,0.0,-0.98586,1e-05,2.45375]
[1778437680058,42.39,81351.34,0.0,-0.98586,1e-05,2.45392]
[1778437685658,42.39,81349.18,0.0,-0.98588,1e-05,2.45085]
[1778437686302,42.39,81349.18,0.0,-0.98588,1e-05,2.45085]
[1778437686308,42.39,81349.18,0.0,-0.98588,1e-05,2.45085]
[1778437686607,42.39,81349.18,0.0,-0.98588,1e-05,2.45085]
[1778437686811,42.39,81349.18,0.0,-0.98588,1e-05,2.45085]
[1778437686845,42.39,81349.18,0.0,-0.98588,1e-05,2.45103]
[1778437692707,42.4,81347.51,0.0,-0.98589,1e-05,2.4489]
[1778437697742,42.4,81347.51,0.0,-0.98589,1e-05,2.44976]
[1778437698942,42.4,81347.51,0.0,-0.98589,1e-05,2.44976]
[1778437699058,42.4,81348.1,0.0,-0.98588,1e-05,2.45104]
[1778437704791,42.41,81348.06,0.0,-0.98587,1e-05,2.45197]
[1778437709826,42.41,81349.63,0.0,-0.98585,1e-05,2.45575]
[1778437710090,42.41,81349.63,0.0,-0.98585,1e-05,2.45575]
[1778437710310,42.41,81349.63,0.0,-0.98585,1e-05,2.45575]
[1778437711690,42.41,81349.7,0.0,-0.98585,1e-05,2.45604]
[1778437711811,42.41,81349.7,0.0,-0.98585,1e-05,2.45604]
[1778437711840,42.41,81350.99,0.0,-0.98584,1e-05,2.45668]
[1778437713857,42.41,81354.83,0.0,-0.98579,1e-05,2.46427]
[1778437718892,42.41,81355.13,0.0,-0.98578,1e-05,2.46555]
[1778437723927,42.42,81355.21,0.0,-0.98578,1e-05,2.46641]
[1778437724817,42.42,81355.21,0.0,-0.98578,1e-05,2.46641]
[1778437725059,42.42,81355.21,0.0,-0.98578,1e-05,2.46655]
[1778437727955,42.42,81350.12,0.0,-0.98584,1e-05,2.45734]
[1778437733997,42.42,81350.02,0.0,-0.98583,1e-05,2.45809]
[1778437739032,42.42,81349.58,0.0,-0.98583,1e-05,2.45804]
[1778437739950,42.42,81349.58,0.0,-0.98583,1e-05,2.45804]
[1778437740061,42.42,81349.69,0.0,-0.98583,1e-05,2.45841]
[1778437741224,42.42,81349.69,0.0,-0.98583,1e-05,2.45841]
[1778437741310,42.42,81349.69,0.0,-0.98583,1e-05,2.45841]
[1778437741325,42.43,81349.83,0.0,-0.98583,1e-05,2.45898]
[1778437747088,42.43,81349.77,0.0,-0.98582,1e-05,2.45965]
[1778437751937,42.43,81349.87,0.0,-0.98582,1e-05,2.46031]
[1778437752059,42.43,81346.95,0.0,-0.98585,1e-05,2.45509]
[1778437758165,42.43,81344.76,0.0,-0.98587,1e-05,2.45195]
[1778437759179,42.43,81344.76,0.0,-0.98587,1e-05,2.45195]
[1778437759308,42.43,81344.76,0.0,-0.98587,1e-05,2.45195]
[1778437759716,42.43,81344.76,0.0,-0.98587,1e-05,2.45195]
[1778437759811,42.43,81344.76,0.0,-0.98587,1e-05,2.45195]
[1778437759817,42.44,81344.73,0.0,-0.98587,1e-05,2.45223]
[1778437766221,42.44,81345.28,0.0,-0.98586,1e-05,2.45425]
[1778437767947,42.44,81345.28,0.0,-0.98586,1e-05,2.45425]
[1778437768060,42.44,81345.28,0.0,-0.98586,1e-05,2.45425]
[1778437768235,42.44,81351.43,0.0,-0.98578,1e-05,2.46622]
[1778437774282,42.44,81351.55,0.0,-0.98578,1e-05,2.46548]
[1778437779312,42.45,81351.31,0.0,-0.98578,1e-05,2.46574]
[1778437784894,42.45,81351.28,0.0,-0.98577,1e-05,2.46625]
[1778437785059,42.45,81351.28,0.0,-0.98577,1e-05,2.46625]
[1778437786103,42.45,81353.06,0.0,-0.98575,1e-05,2.4699]
[1778437786311,42.45,81353.06,0.0,-0.98575,1e-05,2.4699]
[1778437786361,42.45,81353.51,0.0,-0.98574,1e-05,2.4709]
[1778437791397,42.45,81352.56,0.0,-0.98575,1e-05,2.46976]
[1778437796432,42.45,81352.92,0.0,-0.98574,1e-05,2.47113]
[1778437801467,42.46,81352.46,0.0,-0.98574,1e-05,2.47094]
[1778437806502,42.46,81352.5,0.0,-0.98574,1e-05,2.4717]
[1778437811537,42.46,81352.53,0.0,-0.98573,1e-05,2.47243]
[1778437815364,42.46,81352.4,0.0,-0.98573,1e-05,2.47259]
[1778437815559,42.46,81352.4,0.0,-0.98573,1e-05,2.47259]
[1778437820600,42.47,81350.69,0.0,-0.98575,1e-05,2.47016]
[1778437823262,42.47,81350.76,0.0,-0.98575,1e-05,2.47057]
[1778437823314,42.47,81350.76,0.0,-0.98575,1e-05,2.47057]
[1778437824583,42.47,81348.83,0.0,-0.98577,1e-05,2.46705]
[1778437824810,42.47,81348.83,0.0,-0.98577,1e-05,2.46705]
[1778437824817,42.47,81348.47,0.0,-0.98577,1e-05,2.46651]
[1778437830124,42.47,81348.47,0.0,-0.98577,1e-05,2.46694]
[1778437830308,42.47,81347.91,0.0,-0.98577,1e-05,2.46616]
[1778437838727,42.48,81347.44,0.0,-0.98578,1e-05,2.46461]
[1778437844769,42.48,81347.42,0.0,-0.98578,1e-05,2.46543]
[1778437845286,42.48,81347.42,0.0,-0.98578,1e-05,2.46543]
[1778437845310,42.48,81347.42,0.0,-0.98578,1e-05,2.46543]
[1778437846429,42.48,81346.65,0.0,-0.98579,1e-05,2.46411]
[1778437846557,42.48,81346.65,0.0,-0.98579,1e-05,2.46411]
[1778437846783,42.48,81345.38,0.0,-0.9858,1e-05,2.46184]
[1778437854839,42.48,81345.16,0.0,-0.9858,1e-05,2.46259]
[1778437856844,42.48,81345.2,0.0,-0.98579,1e-05,2.46281]
[1778437857060,42.48,81345.2,0.0,-0.98579,1e-05,2.46281]
[1778437858610,42.48,81346.25,0.0,-0.98578,1e-05,2.46508]
[1778437858809,42.48,81346.25,0.0,-0.98578,1e-05,2.46508]
[1778437858831,42.49,81346.25,0.0,-0.98578,1e-05,2.46522]
[1778437863327,42.49,81346.62,0.0,-0.98577,1e-05,2.46647]
[1778437863559,42.49,81346.62,0.0,-0.98577,1e-05,2.46647]
[1778437863902,42.49,81350.48,0.0,-0.98572,1e-05,2.47394]
[1778437866923,42.49,81353.67,0.0,-0.98568,1e-05,2.48036]
[1778437871560,42.49,81353.57,0.0,-0.98568,1e-05,2.48063]
[1778437872381,42.49,81353.57,0.0,-0.98568,1e-05,2.48075]
[1778437872563,42.49,81353.57,0.0,-0.98568,1e-05,2.48075]
[1778437872965,42.49,81353.64,0.0,-0.98567,1e-05,2.481]
[1778437880126,42.49,81353.79,0.0,-0.98567,1e-05,2.4814]
[1778437880017,42.49,81358.22,0.0,-0.98561,1e-05,2.49055]
[1778437880308,42.49,81358.22,0.0,-0.98561,1e-05,2.49055]
[1778437881022,42.49,81364.31,0.0,-0.98553,1e-05,2.5023]
[1778437882030,42.5,81367.99,0.0,-0.98549,1e-05,2.50945]
[1778437884028,42.5,81369.23,0.0,-0.98547,1e-05,2.5119]
[1778437884059,42.5,81369.23,0.0,-0.98547,1e-05,2.5119]
[1778437884160,42.5,81369.82,0.0,-0.98546,1e-05,2.5131]
[1778437890100,42.5,81378.04,0.0,-0.98535,1e-05,2.52932]
[1778437891104,42.5,81384.88,0.0,-0.98528,1e-05,2.5406]
[1778437891473,42.5,81384.88,0.0,-0.98528,1e-05,2.5406]
[1778437892111,42.5,81396.99,0.0,-0.98512,1e-05,2.5642]
[1778437893120,42.5,81404.04,0.0,-0.98503,1e-05,2.57797]
[1778437894125,42.5,81403.29,0.0,-0.98504,1e-05,2.57644]
[1778437895399,42.5,81402.9,0.0,-0.98505,1e-05,2.57562]
[1778437898153,42.5,81398.84,0.0,-0.9851,1e-05,2.56749]
[1778437899250,42.5,81397.09,0.0,-0.98512,1e-05,2.56402]
[1778437899308,42.5,81397.09,0.0,-0.98512,1e-05,2.56402]
[1778437905202,42.49,81396.59,0.0,-0.98513,1e-05,2.56279]
[1778437907216,42.49,81390.14,0.0,-0.98521,1e-05,2.55013]
[1778437909709,42.49,81388.72,0.0,-0.98523,1e-05,2.54734]
[1778437909812,42.49,81388.72,0.0,-0.98523,1e-05,2.54734]
[1778437910014,42.49,81388.56,0.0,-0.98524,1e-05,2.54699]
[1778437913559,42.49,81388.92,0.0,-0.98523,1e-05,2.54764]
[1778437919869,42.49,81387.69,0.0,-0.98525,1e-05,2.5451]
[1778437920059,42.49,81387.69,0.0,-0.98525,1e-05,2.5451]
[1778437920116,42.49,81387.68,0.0,-0.98525,1e-05,2.54502]
[1778437921824,42.49,81386.77,0.0,-0.98526,1e-05,2.54325]
[1778437922065,42.49,81386.77,0.0,-0.98526,1e-05,2.54325]
[1778437927356,42.49,81384.73,0.0,-0.98529,1e-05,2.53912]
[1778437928747,42.49,81384.73,0.0,-0.98529,1e-05,2.53912]
[1778437928809,42.49,81384.73,0.0,-0.98529,1e-05,2.53912]
[1778437928910,42.49,81383.56,0.0,-0.9853,1e-05,2.53681]
[1778437929370,42.49,81380.57,0.0,-0.98534,1e-05,2.53102]
[1778437930782,42.49,81380.57,0.0,-0.98534,1e-05,2.53102]
[1778437930808,42.49,81380.57,0.0,-0.98534,1e-05,2.53102]
[1778437932391,42.49,81373.91,0.0,-0.98543,1e-05,2.51813]
[1778437933753,42.49,81373.91,0.0,-0.98543,1e-05,2.51813]
[1778437933809,42.49,81373.91,0.0,-0.98543,1e-05,2.51813]
[1778437933852,42.49,81372.13,0.0,-0.98545,1e-05,2.51471]
[1778437935175,42.49,81372.13,0.0,-0.98545,1e-05,2.51471]
[1778437935308,42.49,81371.27,0.0,-0.98546,1e-05,2.51306]
[1778437940447,42.49,81369.99,0.0,-0.98548,1e-05,2.51077]
[1778437945483,42.49,81370.23,0.0,-0.98547,1e-05,2.5114]
[1778437947247,42.49,81370.23,0.0,-0.98547,1e-05,2.5114]
[1778437947308,42.49,81370.24,0.0,-0.98547,1e-05,2.51146]
[1778437947290,42.49,81370.24,0.0,-0.98547,1e-05,2.51146]
[1778437948654,42.49,81370.24,0.0,-0.98547,1e-05,2.51146]
[1778437948811,42.49,81370.24,0.0,-0.98547,1e-05,2.51146]
[1778437950520,42.49,81356.29,0.0,-0.98565,1e-05,2.48489]
[1778437951985,42.49,81356.29,0.0,-0.98565,1e-05,2.48489]
[1778437952089,42.49,81356.29,0.0,-0.98565,1e-05,2.48489]
[1778437952190,42.49,81351.59,0.0,-0.98572,1e-05,2.47406]
[1778437954032,42.49,81351.59,0.0,-0.98572,1e-05,2.47406]
[1778437954061,42.49,81351.59,0.0,-0.98572,1e-05,2.47406]
[1778437960128,42.5,81351.0,0.0,-0.98572,1e-05,2.47364]
[1778437960191,42.5,81351.26,0.0,-0.98571,1e-05,2.47423]
[1778437960309,42.5,81351.26,0.0,-0.98571,1e-05,2.47423]
[1778437960589,42.5,81351.23,0.0,-0.98571,1e-05,2.47426]
[1778437961767,42.5,81351.23,0.0,-0.98571,1e-05,2.47426]
[1778437961809,42.5,81351.23,0.0,-0.98571,1e-05,2.47426]
[1778437966634,42.5,81347.82,0.0,-0.98575,1e-05,2.46831]
[1778437968275,42.5,81345.84,0.0,-0.98578,1e-05,2.46465]
[1778437968309,42.5,81345.84,0.0,-0.98578,1e-05,2.46465]
[1778437968649,42.5,81345.07,0.0,-0.98579,1e-05,2.46329]
[1778437970380,42.5,81344.96,0.0,-0.98579,1e-05,2.46318]
[1778437970566,42.5,81344.96,0.0,-0.98579,1e-05,2.46318]
[1778437978719,42.5,81342.97,0.0,-0.98581,1e-05,2.4604]
[1778437983755,42.51,81343.08,0.0,-0.9858,1e-05,2.46116]
[1778437985392,42.51,81342.96,0.0,-0.9858,1e-05,2.46105]
[1778437985560,42.51,81342.96,0.0,-0.9858,1e-05,2.46105]
[1778437985769,42.51,81342.74,0.0,-0.9858,1e-05,2.46075]
[1778437987421,42.51,81342.78,0.0,-0.9858,1e-05,2.46093]
[1778437987783,42.51,81333.71,0.0,-0.98591,1e-05,2.44393]
[1778437988790,42.51,81330.29,0.0,-0.98596,1e-05,2.43764]
[1778437990994,42.51,81330.56,0.0,-0.98595,1e-05,2.4383]
[1778437991092,42.51,81330.49,0.0,-0.98595,1e-05,2.43832]
[1778437996846,42.51,81330.44,0.0,-0.98595,1e-05,2.43914]
[1778438001330,42.51,81330.16,0.0,-0.98594,1e-05,2.43923]
[1778438001560,42.51,81330.16,0.0,-0.98594,1e-05,2.43923]
[1778438007924,42.52,81330.25,0.0,-0.98594,1e-05,2.44045]
[1778438008931,42.52,81334.22,0.0,-0.98589,1e-05,2.44808]
[1778438009938,42.52,81338.51,0.0,-0.98583,1e-05,2.45631]
[1778438010316,42.52,81338.51,0.0,-0.98583,1e-05,2.45631]
[1778438010560,42.52,81338.51,0.0,-0.98583,1e-05,2.45631]
[1778438010945,42.52,81338.86,0.0,-0.98583,1e-05,2.4571]
[1778438012943,42.52,81338.99,0.0,-0.98584,1e-05,2.4555]
[1778438013058,42.52,81338.99,0.0,-0.98584,1e-05,2.4555]
[1778438020009,42.52,81342.5,0.0,-0.98578,1e-05,2.46312]
[1778438023825,42.53,81342.61,0.0,-0.98578,1e-05,2.4637]
[1778438024061,42.53,81342.61,0.0,-0.98578,1e-05,2.4637]
[1778438024160,42.53,81342.7,0.0,-0.98578,1e-05,2.464]
[1778438025659,42.53,81342.7,0.0,-0.98578,1e-05,2.464]
[1778438025810,42.53,81342.7,0.0,-0.98578,1e-05,2.464]
[1778438031085,42.53,81348.68,0.0,-0.9857,1e-05,2.47619]
[1778438031846,42.53,81348.68,0.0,-0.9857,1e-05,2.47619]
[1778438032059,42.53,81348.68,0.0,-0.9857,1e-05,2.47619]
[1778438032092,42.53,81350.75,0.0,-0.98567,1e-05,2.48024]
[1778438034028,42.53,81350.75,0.0,-0.98567,1e-05,2.48024]
[1778438034064,42.53,81350.75,0.0,-0.98567,1e-05,2.48024]
[1778438035113,42.53,81353.98,0.0,-0.98563,1e-05,2.48671]
[1778438041155,42.53,81353.44,0.0,-0.98563,1e-05,2.48625]
[1778438046280,42.53,81352.51,0.0,-0.98564,1e-05,2.48488]
[1778438046308,42.53,81352.51,0.0,-0.98564,1e-05,2.48488]
[1778438047197,42.53,81352.29,0.0,-0.98564,1e-05,2.48467]
[1778438047740,42.53,81352.29,0.0,-0.98564,1e-05,2.48467]
[1778438047809,42.53,81352.29,0.0,-0.98564,1e-05,2.48467]
[1778438052845,42.54,81350.09,0.0,-0.98567,1e-05,2.48099]
[1778438053063,42.54,81350.09,0.0,-0.98567,1e-05,2.48099]
[1778438053239,42.54,81349.31,0.0,-0.98568,1e-05,2.47962]
[1778438054816,42.54,81349.11,0.0,-0.98568,1e-05,2.47935]
[1778438055066,42.54,81349.11,0.0,-0.98568,1e-05,2.47935]
[1778438060288,42.54,81348.52,0.0,-0.98568,1e-05,2.47891]
[1778438061073,42.54,81348.52,0.0,-0.98568,1e-05,2.47891]
[1778438061308,42.54,81348.52,0.0,-0.98568,1e-05,2.47891]
[1778438061296,42.54,81348.51,0.0,-0.98568,1e-05,2.47901]
[1778438061409,42.54,81348.51,0.0,-0.98568,1e-05,2.47901]
[1778438063318,42.54,81348.51,0.0,-0.98568,1e-05,2.47901]
[1778438063560,42.54,81348.51,0.0,-0.98568,1e-05,2.47901]
[1778438068835,42.54,81347.22,0.0,-0.98569,1e-05,2.47734]
[1778438069059,42.54,81347.22,0.0,-0.98569,1e-05,2.47734]
[1778438069352,42.54,81347.76,0.0,-0.98568,1e-05,2.47848]
[1778438070923,42.54,81347.86,0.0,-0.98568,1e-05,2.47879]
[1778438071059,42.54,81347.86,0.0,-0.98568,1e-05,2.47879]
[1778438076401,42.55,81347.82,0.0,-0.98569,1e-05,2.47742]
[1778438081436,42.55,81348.01,0.0,-0.98568,1e-05,2.47834]
[1778438087570,42.55,81347.84,0.0,-0.98568,1e-05,2.47845]
[1778438087809,42.55,81347.84,0.0,-0.98568,1e-05,2.47845]
[1778438089004,42.55,81347.91,0.0,-0.98568,1e-05,2.47891]
[1778438089063,42.55,81347.91,0.0,-0.98568,1e-05,2.47891]
[1778438089105,42.55,81346.89,0.0,-0.98569,1e-05,2.47708]
[1778438090499,42.55,81342.72,0.0,-0.98574,1e-05,2.46927]
[1778438091638,42.55,81342.72,0.0,-0.98574,1e-05,2.46927]
[1778438091810,42.55,81342.72,0.0,-0.98574,1e-05,2.46927]
[1778438091878,42.55,81339.52,0.0,-0.98578,1e-05,2.46344]
[1778438101577,42.56,81339.69,0.0,-0.98577,1e-05,2.46494]
[1778438109633,42.56,81339.65,0.0,-0.98576,1e-05,2.46603]
[1778438111304,42.56,81339.65,0.0,-0.98576,1e-05,2.46603]
[1778438111405,42.56,81338.73,0.0,-0.98577,1e-05,2.46442]
[1778438111557,42.56,81338.73,0.0,-0.98577,1e-05,2.46442]
[1778438111647,42.56,81338.58,0.0,-0.98577,1e-05,2.46427]
[1778438113661,42.56,81335.12,0.0,-0.98582,1e-05,2.45799]
[1778438114783,42.56,81335.12,0.0,-0.98582,1e-05,2.45799]
[1778438114811,42.56,81335.12,0.0,-0.98582,1e-05,2.45799]
[1778438114884,42.56,81330.3,0.0,-0.98587,1e-05,2.44904]
[1778438121324,42.57,81328.82,0.0,-0.98589,1e-05,2.44702]
[1778438121409,42.57,81326.83,0.0,-0.98591,1e-05,2.44342]
[1778438121558,42.57,81326.83,0.0,-0.98591,1e-05,2.44342]
[1778438121717,42.57,81326.76,0.0,-0.98591,1e-05,2.44344]
[1778438122612,42.57,81326.76,0.0,-0.98591,1e-05,2.44344]
[1778438122809,42.57,81326.76,0.0,-0.98591,1e-05,2.44344]
[1778438128767,42.57,81328.69,0.0,-0.98588,1e-05,2.44804]
[1778438133802,42.57,81328.6,0.0,-0.98589,1e-05,2.44653]
[1778438137175,42.57,81328.47,0.0,-0.98589,1e-05,2.4464]
[1778438137308,42.57,81328.47,0.0,-0.98589,1e-05,2.4464]
[1778438137404,42.57,81328.4,0.0,-0.98589,1e-05,2.4465]
[1778438139565,42.57,81328.08,0.0,-0.98589,1e-05,2.44613]
[1778438139809,42.57,81328.08,0.0,-0.98589,1e-05,2.44613]
[1778438144879,42.58,81327.83,0.0,-0.98589,1e-05,2.44631]
[1778438149914,42.58,81327.33,0.0,-0.98589,1e-05,2.44589]
[1778438156233,42.58,81326.84,0.0,-0.9859,1e-05,2.44516]
[1778438156307,42.58,81326.84,0.0,-0.9859,1e-05,2.44516]
[1778438156331,42.58,81326.37,0.0,-0.9859,1e-05,2.44467]
[1778438159121,42.58,81326.37,0.0,-0.9859,1e-05,2.44467]
[1778438159309,42.58,81326.37,0.0,-0.9859,1e-05,2.44467]
[1778438165019,42.58,81327.25,0.0,-0.98588,1e-05,2.44716]
[1778438172068,42.59,81326.96,0.0,-0.98588,1e-05,2.44719]
[1778438178531,42.59,81326.95,0.0,-0.98588,1e-05,2.44733]
[1778438182965,42.59,81326.47,0.0,-0.98589,1e-05,2.44698]
[1778438183062,42.59,81326.47,0.0,-0.98589,1e-05,2.44698]
[1778438183145,42.59,81325.75,0.0,-0.98589,1e-05,2.44577]
[1778438188180,42.59,81324.03,0.0,-0.98591,1e-05,2.44293]
[1778438193215,42.59,81322.4,0.0,-0.98594,1e-05,2.4383]
[1778438195842,42.59,81322.5,0.0,-0.98594,1e-05,2.43866]
[1778438196063,42.59,81322.5,0.0,-0.98594,1e-05,2.43866]
[1778438196845,42.59,81322.25,0.0,-0.98594,1e-05,2.43827]
[1778438197059,42.59,81322.25,0.0,-0.98594,1e-05,2.43827]
[1778438197160,42.59,81322.25,0.0,-0.98594,1e-05,2.43835]
[1778438204292,42.59,81322.4,0.0,-0.98593,1e-05,2.4392]
[1778438209327,42.6,81321.27,0.0,-0.98595,1e-05,2.43746]
[1778438209924,42.6,81321.27,0.0,-0.98595,1e-05,2.43746]
[1778438210059,42.6,81321.27,0.0,-0.98595,1e-05,2.43746]
[1778438210334,42.6,81313.54,0.0,-0.98604,1e-05,2.42307]
[1778438211341,42.6,81311.21,0.0,-0.98607,1e-05,2.41883]
[1778438216379,42.6,81309.85,0.0,-0.98608,1e-05,2.41687]
[1778438221414,42.6,81309.86,0.0,-0.98608,1e-05,2.41748]
[1778438222936,42.6,81309.97,0.0,-0.98607,1e-05,2.41781]
[1778438223060,42.6,81309.97,0.0,-0.98607,1e-05,2.41781]
[1778438223799,42.6,81309.86,0.0,-0.98608,1e-05,2.41772]
[1778438223809,42.6,81309.86,0.0,-0.98608,1e-05,2.41772]
[1778438224435,42.6,81309.83,0.0,-0.98607,1e-05,2.41779]
[1778438229470,42.6,81311.32,0.0,-0.98605,1e-05,2.42115]
[1778438230477,42.6,81316.82,0.0,-0.98598,1e-05,2.43154]
[1778438233102,42.61,81317.22,0.0,-0.98598,1e-05,2.43248]
[1778438233312,42.61,81317.22,0.0,-0.98598,1e-05,2.43248]
[1778438241555,42.61,81315.75,0.0,-0.98599,1e-05,2.43059]
[1778438245583,42.61,81320.63,0.0,-0.98593,1e-05,2.44014]
[1778438247336,42.61,81320.63,0.0,-0.98593,1e-05,2.44014]
[1778438247557,42.61,81320.63,0.0,-0.98593,1e-05,2.44014]
[1778438248546,42.61,81322.13,0.0,-0.98591,1e-05,2.44314]
[1778438248561,42.61,81322.13,0.0,-0.98591,1e-05,2.44314]
[1778438248604,42.61,81317.07,0.0,-0.98597,1e-05,2.43373]
[1778438251625,42.61,81312.93,0.0,-0.98603,1e-05,2.42432]
[1778438252929,42.61,81312.93,0.0,-0.98603,1e-05,2.42432]
[1778438253063,42.61,81312.93,0.0,-0.98603,1e-05,2.42432]
[1778438257083,42.61,81313.33,0.0,-0.98602,1e-05,2.42552]
[1778438257311,42.61,81313.33,0.0,-0.98602,1e-05,2.42552]
[1778438257561,42.61,81313.33,0.0,-0.98602,1e-05,2.42552]
[1778438257410,42.61,81312.25,0.0,-0.98603,1e-05,2.42373]
[1778438262702,42.62,81310.77,0.0,-0.98605,1e-05,2.42156]
[1778438264186,42.62,81310.77,0.0,-0.98605,1e-05,2.42156]
[1778438264309,42.62,81310.77,0.0,-0.98605,1e-05,2.42156]
[1778438269751,42.62,81308.32,0.0,-0.98607,1e-05,2.41787]
[1778438271286,42.62,81308.32,0.0,-0.98607,1e-05,2.41787]
[1778438271310,42.62,81308.32,0.0,-0.98607,1e-05,2.41787]
[1778438273149,42.62,81308.25,0.0,-0.98607,1e-05,2.41801]
[1778438273309,42.62,81308.25,0.0,-0.98607,1e-05,2.41801]
[1778438273410,42.62,81309.28,0.0,-0.98606,1e-05,2.42019]
[1778438278643,42.62,81310.25,0.0,-0.98604,1e-05,2.42266]
[1778438278816,42.62,81310.25,0.0,-0.98604,1e-05,2.42266]
[1778438279821,42.62,81314.31,0.0,-0.98599,1e-05,2.4305]
[1778438283963,42.63,81316.15,0.0,-0.98596,1e-05,2.43429]
[1778438284061,42.63,81316.15,0.0,-0.98596,1e-05,2.43429]
[1778438284538,42.63,81316.15,0.0,-0.98596,1e-05,2.43429]
[1778438284559,42.63,81316.15,0.0,-0.98596,1e-05,2.43429]
[1778438284565,42.63,81316.39,0.0,-0.98596,1e-05,2.43485]
[1778438289891,42.63,81315.37,0.0,-0.98597,1e-05,2.4336]
[1778438296940,42.63,81315.57,0.0,-0.98596,1e-05,2.43475]
[1778438299640,42.63,81316.2,0.0,-0.98595,1e-05,2.43615]
[1778438299811,42.63,81316.2,0.0,-0.98595,1e-05,2.43615]
[1778438302982,42.63,81321.03,0.0,-0.98589,1e-05,2.44564]
[1778438304955,42.63,81323.52,0.0,-0.98586,1e-05,2.45042]
[1778438305060,42.63,81323.52,0.0,-0.98586,1e-05,2.45042]
[1778438305161,42.63,81323.99,0.0,-0.98585,1e-05,2.45139]
[1778438306079,42.63,81323.99,0.0,-0.98585,1e-05,2.45139]
[1778438306309,42.63,81323.99,0.0,-0.98585,1e-05,2.45139]
[1778438313053,42.64,81326.36,0.0,-0.98583,1e-05,2.45451]
[1778438314109,42.64,81326.36,0.0,-0.98583,1e-05,2.45451]
[1778438314309,42.64,81326.36,0.0,-0.98583,1e-05,2.45451]
[1778438314330,42.64,81331.13,0.0,-0.98577,1e-05,2.4636]
[1778438315714,42.64,81333.06,0.0,-0.98574,1e-05,2.46732]
[1778438315809,42.64,81333.06,0.0,-0.98574,1e-05,2.46732]
[1778438316074,42.64,81333.85,0.0,-0.98573,1e-05,2.46888]
[1778438323126,42.64,81334.04,0.0,-0.98573,1e-05,2.46969]
[1778438328161,42.64,81335.02,0.0,-0.98571,1e-05,2.4719]
[1778438328664,42.64,81335.02,0.0,-0.98571,1e-05,2.4719]
[1778438328810,42.64,81335.02,0.0,-0.98571,1e-05,2.4719]
[1778438334203,42.64,81333.97,0.0,-0.98572,1e-05,2.47034]
[1778438334690,42.64,81333.97,0.0,-0.98572,1e-05,2.47034]
[1778438334811,42.64,81333.97,0.0,-0.98572,1e-05,2.47034]
[1778438335283,42.64,81333.97,0.0,-0.98572,1e-05,2.47034]
[1778438335311,42.64,81333.97,0.0,-0.98572,1e-05,2.47034]
[1778438335384,42.64,81333.97,0.0,-0.98572,1e-05,2.4704]
[1778438340245,42.64,81327.03,0.0,-0.98581,1e-05,2.45763]
[1778438341162,42.64,81327.03,0.0,-0.98581,1e-05,2.45763]
[1778438341310,42.64,81327.03,0.0,-0.98581,1e-05,2.45763]
[1778438341319,42.64,81322.29,0.0,-0.98587,1e-05,2.44878]
[1778438343632,42.64,81319.81,0.0,-0.9859,1e-05,2.44422]
[1778438343809,42.64,81318.78,0.0,-0.98591,1e-05,2.44239]
[1778438344273,42.64,81319.03,0.0,-0.9859,1e-05,2.44297]
[1778438351322,42.65,81318.42,0.0,-0.98591,1e-05,2.44262]
[1778438353058,42.65,81316.56,0.0,-0.98593,1e-05,2.43925]
[1778438353336,42.65,81311.25,0.0,-0.98599,1e-05,2.42943]
[1778438356358,42.65,81308.15,0.0,-0.98603,1e-05,2.42408]
[1778438366427,42.66,81308.15,0.0,-0.98602,1e-05,2.42558]
[1778438373677,42.66,81308.11,0.0,-0.98601,1e-05,2.42613]
[1778438373809,42.66,81308.41,0.0,-0.98602,1e-05,2.42522]
[1778438374754,42.66,81308.0,0.0,-0.98602,1e-05,2.42461]
[1778438374810,42.66,81308.0,0.0,-0.98602,1e-05,2.42461]
[1778438376497,42.66,81308.02,0.0,-0.98602,1e-05,2.42498]
[1778438377536,42.66,81308.02,0.0,-0.98602,1e-05,2.42498]
[1778438382319,42.66,81307.58,0.0,-0.98602,1e-05,2.42497]
[1778438382558,42.66,81307.58,0.0,-0.98602,1e-05,2.42497]
[1778438391602,42.67,81307.46,0.0,-0.98601,1e-05,2.42638]
[1778438395164,42.67,81310.55,0.0,-0.98597,1e-05,2.43264]
[1778438395309,42.67,81310.55,0.0,-0.98597,1e-05,2.43264]
[1778438396450,42.67,81310.62,0.0,-0.98597,1e-05,2.43292]
[1778438396573,42.67,81310.62,0.0,-0.98597,1e-05,2.43292]
[1778438396674,42.67,81310.62,0.0,-0.98597,1e-05,2.43307]
[1778438401675,42.68,81308.05,0.0,-0.98599,1e-05,2.42903]
[1778438403221,42.68,81310.66,0.0,-0.98596,1e-05,2.43406]
[1778438403308,42.68,81310.66,0.0,-0.98596,1e-05,2.43406]
[1778438409731,42.68,81309.51,0.0,-0.98597,1e-05,2.43285]
[1778438411330,42.68,81309.51,0.0,-0.98597,1e-05,2.43285]
[1778438411558,42.68,81309.51,0.0,-0.98597,1e-05,2.43285]
[1778438411659,42.68,81304.55,0.0,-0.98603,1e-05,2.42388]
[1778438413665,42.68,81303.01,0.0,-0.98604,1e-05,2.42117]
[1778438413808,42.68,81301.05,0.0,-0.98607,1e-05,2.41752]
[1778438413902,42.68,81300.42,0.0,-0.98607,1e-05,2.41651]
[1778438414766,42.68,81297.02,0.0,-0.98612,1e-05,2.41036]
[1778438416187,42.68,81297.02,0.0,-0.98612,1e-05,2.41036]
[1778438416307,42.68,81297.02,0.0,-0.98612,1e-05,2.41036]
[1778438421815,42.69,81297.12,0.0,-0.98611,1e-05,2.41177]
[1778438427048,42.69,81298.65,0.0,-0.98608,1e-05,2.41532]
[1778438427060,42.69,81298.65,0.0,-0.98608,1e-05,2.41532]
[1778438428644,42.69,81299.1,0.0,-0.98607,1e-05,2.41651]
[1778438428666,42.69,81299.08,0.0,-0.98607,1e-05,2.41665]
[1778438428810,42.69,81299.08,0.0,-0.98607,1e-05,2.41665]
[1778438436920,42.7,81298.26,0.0,-0.98609,1e-05,2.41455]
[1778438441955,42.7,81298.54,0.0,-0.98608,1e-05,2.41609]
[1778438445156,42.7,81298.37,0.0,-0.98608,1e-05,2.41611]
[1778438445307,42.7,81298.37,0.0,-0.98608,1e-05,2.41611]
[1778438451018,42.7,81296.89,0.0,-0.98609,1e-05,2.41453]
[1778438454531,42.71,81296.78,0.0,-0.98609,1e-05,2.41449]
[1778438454559,42.71,81296.78,0.0,-0.98609,1e-05,2.41449]
[1778438456288,42.71,81295.6,0.0,-0.9861,1e-05,2.41263]
[1778438456311,42.71,81295.6,0.0,-0.9861,1e-05,2.41263]
[1778438456386,42.71,81297.17,0.0,-0.98608,1e-05,2.41589]
[1778438458649,42.71,81296.79,0.0,-0.98608,1e-05,2.41534]
[1778438458808,42.71,81294.7,0.0,-0.9861,1e-05,2.41162]
[1778438462875,42.71,81294.47,0.0,-0.9861,1e-05,2.41187]
[1778438463061,42.71,81294.47,0.0,-0.9861,1e-05,2.41187]
[1778438463102,42.71,81295.96,0.0,-0.98608,1e-05,2.41481]
[1778438468137,42.71,81295.31,0.0,-0.98609,1e-05,2.41445]
[1778438470712,42.72,81295.54,0.0,-0.98608,1e-05,2.41505]
[1778438470151,42.72,81299.14,0.0,-0.98604,1e-05,2.42191]
[1778438470811,42.72,81299.14,0.0,-0.98604,1e-05,2.42191]
[1778438471158,42.72,81302.58,0.0,-0.98599,1e-05,2.42848]
[1778438474600,42.72,81303.72,0.0,-0.98598,1e-05,2.4309]
[1778438474731,42.72,81303.72,0.0,-0.98598,1e-05,2.4309]
[1778438474776,42.72,81304.76,0.0,-0.98596,1e-05,2.43298]
[1778438474811,42.72,81304.76,0.0,-0.98596,1e-05,2.43298]
[1778438477448,42.72,81304.36,0.0,-0.98597,1e-05,2.43252]
[1778438477558,42.72,81304.36,0.0,-0.98597,1e-05,2.43252]
[1778438478579,42.72,81302.52,0.0,-0.98599,1e-05,2.42922]
[1778438478680,42.72,81303.73,0.0,-0.98597,1e-05,2.43163]
[1778438478810,42.72,81303.73,0.0,-0.98597,1e-05,2.43163]
[1778438480837,42.72,81301.96,0.0,-0.98599,1e-05,2.42861]
[1778438481065,42.72,81301.96,0.0,-0.98599,1e-05,2.42861]
[1778438486263,42.72,81301.52,0.0,-0.98599,1e-05,2.42866]
[1778438488317,42.72,81300.03,0.0,-0.98601,1e-05,2.42603]
[1778438488558,42.72,81300.03,0.0,-0.98601,1e-05,2.42603]
[1778438490040,42.73,81300.84,0.0,-0.986,1e-05,2.42784]
[1778438490062,42.73,81300.84,0.0,-0.986,1e-05,2.42784]
[1778438490291,42.73,81300.98,0.0,-0.98599,1e-05,2.42825]
[1778438494722,42.73,81301.28,0.0,-0.986,1e-05,2.42731]
[1778438494808,42.73,81301.28,0.0,-0.986,1e-05,2.42731]
[1778438500362,42.73,81302.18,0.0,-0.98598,1e-05,2.43003]
[1778438501591,42.73,81302.18,0.0,-0.98598,1e-05,2.43003]
[1778438501811,42.73,81302.18,0.0,-0.98598,1e-05,2.43003]
[1778438501594,42.73,81302.07,0.0,-0.98598,1e-05,2.42997]
[1778438502479,42.73,81302.07,0.0,-0.98598,1e-05,2.42997]
[1778438502562,42.73,81302.07,0.0,-0.98598,1e-05,2.42997]
[1778438502571,42.73,81298.32,0.0,-0.98603,1e-05,2.42312]
[1778438508741,42.74,81296.37,0.0,-0.98605,1e-05,2.42013]
[1778438508808,42.74,81296.37,0.0,-0.98605,1e-05,2.42013]
[1778438510683,42.74,81294.41,0.0,-0.98607,1e-05,2.41696]
[1778438510811,42.74,81294.41,0.0,-0.98607,1e-05,2.41696]
[1778438510776,42.74,81294.72,0.0,-0.98606,1e-05,2.4177]
[1778438513398,42.74,81294.35,0.0,-0.98606,1e-05,2.41735]
[1778438513558,42.74,81294.35,0.0,-0.98606,1e-05,2.41735]
[1778438516871,42.74,81294.55,0.0,-0.98606,1e-05,2.41837]
[1778438517061,42.74,81294.55,0.0,-0.98606,1e-05,2.41837]
[1778438517482,42.74,81294.35,0.0,-0.98606,1e-05,2.41815]
[1778438522517,42.74,81294.58,0.0,-0.98605,1e-05,2.41939]
[1778438524414,42.74,81294.58,0.0,-0.98605,1e-05,2.41939]
[1778438524558,42.74,81294.58,0.0,-0.98605,1e-05,2.41939]
[1778438527386,42.75,81292.96,0.0,-0.98607,1e-05,2.41702]
[1778438527561,42.75,81292.96,0.0,-0.98607,1e-05,2.41702]
[1778438527644,42.75,81294.0,0.0,-0.98605,1e-05,2.41912]
[1778438532649,42.75,81291.83,0.0,-0.98607,1e-05,2.41574]
[1778438532675,42.75,81287.19,0.0,-0.98613,1e-05,2.4073]
[1778438535060,42.75,81285.27,0.0,-0.98615,1e-05,2.40412]
[1778438537622,42.75,81275.47,0.0,-0.98627,1e-05,2.38661]
[1778438538629,42.75,81272.03,0.0,-0.98631,1e-05,2.3805]
[1778438539075,42.75,81272.03,0.0,-0.98631,1e-05,2.3805]
[1778438543050,42.76,81269.19,0.0,-0.98633,1e-05,2.37621]
[1778438543063,42.76,81269.19,0.0,-0.98633,1e-05,2.37621]
[1778438543664,42.76,81269.21,0.0,-0.98633,1e-05,2.37648]
[1778438548699,42.76,81268.2,0.0,-0.98634,1e-05,2.3758]
[1778438553734,42.77,81266.66,0.0,-0.98636,1e-05,2.37222]
[1778438555807,42.77,81266.6,0.0,-0.98636,1e-05,2.37235]
[1778438556060,42.77,81265.73,0.0,-0.98637,1e-05,2.37099]
[1778438561790,42.77,81263.08,0.0,-0.98639,1e-05,2.36756]
[1778438563804,42.78,81255.99,0.0,-0.98647,1e-05,2.35511]
[1778438565620,42.78,81255.56,0.0,-0.98647,1e-05,2.35459]
[1778438565812,42.78,81255.56,0.0,-0.98647,1e-05,2.35459]
[1778438565818,42.78,81254.76,0.0,-0.98648,1e-05,2.3534]
[1778438567832,42.78,81250.36,0.0,-0.98653,1e-05,2.34594]
[1778438569846,42.78,81246.42,0.0,-0.98657,1e-05,2.33936]
[1778438570145,42.78,81246.42,0.0,-0.98657,1e-05,2.33936]
[1778438570310,42.78,81246.42,0.0,-0.98657,1e-05,2.33936]
[1778438575888,42.79,81248.66,0.0,-0.98653,1e-05,2.34515]
[1778438577047,42.79,81248.66,0.0,-0.98653,1e-05,2.34515]
[1778438583944,42.8,81247.41,0.0,-0.98653,1e-05,2.3452]
[1778438585684,42.8,81247.41,0.0,-0.98653,1e-05,2.3452]
[1778438585812,42.8,81247.41,0.0,-0.98653,1e-05,2.3452]
[1778438585785,42.8,81246.88,0.0,-0.98654,1e-05,2.34482]
[1778438586308,42.8,81246.88,0.0,-0.98654,1e-05,2.34482]
[1778438586558,42.8,81246.88,0.0,-0.98654,1e-05,2.34482]
[1778438592000,42.81,81246.67,0.0,-0.98653,1e-05,2.3462]
[1778438594216,42.81,81245.17,0.0,-0.98654,1e-05,2.34378]
[1778438594314,42.81,81245.17,0.0,-0.98654,1e-05,2.34378]
[1778438594415,42.81,81244.55,0.0,-0.98655,1e-05,2.34324]
[1778438596249,42.81,81242.51,0.0,-0.98657,1e-05,2.33955]
[1778438596309,42.81,81242.51,0.0,-0.98657,1e-05,2.33955]
[1778438601840,42.81,81243.92,0.0,-0.98654,1e-05,2.34362]
[1778438602070,42.82,81240.53,0.0,-0.98658,1e-05,2.33808]
[1778438604454,42.82,81240.53,0.0,-0.98658,1e-05,2.33808]
[1778438604563,42.82,81240.53,0.0,-0.98658,1e-05,2.33808]
[1778438604662,42.82,81242.85,0.0,-0.98655,1e-05,2.34319]
[1778438605078,42.82,81242.85,0.0,-0.98655,1e-05,2.34319]
[1778438605308,42.82,81242.85,0.0,-0.98655,1e-05,2.34319]
[1778438610126,42.82,81246.03,0.0,-0.9865,1e-05,2.35041]
[1778438611268,42.82,81246.03,0.0,-0.9865,1e-05,2.35041]
[1778438611307,42.82,81246.03,0.0,-0.9865,1e-05,2.35041]
[1778438611830,42.82,81246.03,0.0,-0.9865,1e-05,2.35041]
[1778438611912,42.83,81244.33,0.0,-0.98653,1e-05,2.34599]
[1778438612062,42.83,81244.33,0.0,-0.98653,1e-05,2.34599]
[1778438615607,42.83,81243.34,0.0,-0.98653,1e-05,2.34507]
[1778438615809,42.83,81243.34,0.0,-0.98653,1e-05,2.34507]
[1778438615884,42.83,81243.34,0.0,-0.98653,1e-05,2.34507]
[1778438615910,42.83,81242.8,0.0,-0.98654,1e-05,2.34438]
[1778438616061,42.83,81242.8,0.0,-0.98654,1e-05,2.34438]
[1778438621203,42.84,81244.03,0.0,-0.98651,1e-05,2.34833]
[1778438623339,42.84,81243.59,0.0,-0.98651,1e-05,2.34781]
[1778438623560,42.84,81243.59,0.0,-0.98651,1e-05,2.34781]
[1778438623603,42.84,81243.59,0.0,-0.98651,1e-05,2.34809]
[1778438624077,42.84,81243.59,0.0,-0.98651,1e-05,2.34809]
[1778438624310,42.84,81243.59,0.0,-0.98651,1e-05,2.34809]
[1778438628252,42.84,81249.46,0.0,-0.98643,1e-05,2.36014]
[1778438629265,42.84,81249.46,0.0,-0.98643,1e-05,2.36014]
[1778438629310,42.84,81249.46,0.0,-0.98643,1e-05,2.36014]
[1778438629924,42.84,81249.46,0.0,-0.98643,1e-05,2.36014]
[1778438629313,42.85,81250.25,0.0,-0.98642,1e-05,2.36184]
[1778438630080,42.85,81250.25,0.0,-0.98642,1e-05,2.36184]
[1778438634294,42.85,81254.1,0.0,-0.98637,1e-05,2.37014]
[1778438635757,42.85,81254.1,0.0,-0.98637,1e-05,2.37014]
[1778438635810,42.85,81254.1,0.0,-0.98637,1e-05,2.37014]
[1778438635911,42.85,81255.59,0.0,-0.98635,1e-05,2.3731]
[1778438636587,42.85,81255.59,0.0,-0.98635,1e-05,2.3731]
[1778438636810,42.85,81255.59,0.0,-0.98635,1e-05,2.3731]
[1778438640337,42.86,81252.39,0.0,-0.98638,1e-05,2.36844]
[1778438641863,42.86,81252.39,0.0,-0.98638,1e-05,2.36844]
[1778438641913,42.86,81252.09,0.0,-0.98638,1e-05,2.36814]
[1778438642063,42.86,81252.09,0.0,-0.98638,1e-05,2.36814]
[1778438642497,42.86,81252.09,0.0,-0.98638,1e-05,2.36814]
[1778438642559,42.86,81252.09,0.0,-0.98638,1e-05,2.36814]
[1778438648393,42.86,81252.32,0.0,-0.98637,1e-05,2.37022]
[1778438653428,42.87,81252.96,0.0,-0.98635,1e-05,2.37255]
[1778438658464,42.87,81252.94,0.0,-0.98634,1e-05,2.37363]
[1778438660746,42.87,81252.96,0.0,-0.98634,1e-05,2.37388]
[1778438660808,42.87,81252.96,0.0,-0.98634,1e-05,2.37388]
[1778438660843,42.87,81252.8,0.0,-0.98634,1e-05,2.37381]
[1778438661347,42.87,81252.8,0.0,-0.98634,1e-05,2.37381]
[1778438661559,42.87,81252.8,0.0,-0.98634,1e-05,2.37381]
[1778438662096,42.87,81252.72,0.0,-0.98634,1e-05,2.37388]
[1778438667527,42.88,81252.9,0.0,-0.98633,1e-05,2.3755]
[1778438675586,42.88,81253.01,0.0,-0.98633,1e-05,2.37546]
[1778438681632,42.89,81253.01,0.0,-0.98632,1e-05,2.3767]
[1778438683866,42.89,81251.18,0.0,-0.98634,1e-05,2.37355]
[1778438683968,42.89,81251.11,0.0,-0.98634,1e-05,2.37364]
[1778438684060,42.89,81251.11,0.0,-0.98634,1e-05,2.37364]
[1778438684646,42.89,81251.11,0.0,-0.98634,1e-05,2.37364]
[1778438684810,42.89,81251.11,0.0,-0.98634,1e-05,2.37364]
[1778438690695,42.9,81250.43,0.0,-0.98634,1e-05,2.37386]
[1778438695730,42.9,81250.54,0.0,-0.98633,1e-05,2.37509]
[1778438700765,42.9,81250.6,0.0,-0.98632,1e-05,2.37622]
[1778438706807,42.91,81250.6,0.0,-0.98632,1e-05,2.37741]
[1778438711842,42.91,81251.42,0.0,-0.9863,1e-05,2.37988]
[1778438713448,42.91,81251.78,0.0,-0.98629,1e-05,2.38073]
[1778438713560,42.91,81251.78,0.0,-0.98629,1e-05,2.38073]
[1778438713856,42.91,81251.91,0.0,-0.98629,1e-05,2.38116]
[1778438714287,42.91,81251.91,0.0,-0.98629,1e-05,2.38116]
[1778438714309,42.91,81251.91,0.0,-0.98629,1e-05,2.38116]
[1778438718221,42.91,81252.79,0.0,-0.98627,1e-05,2.38352]
[1778438718309,42.91,81252.79,0.0,-0.98627,1e-05,2.38352]
[1778438718891,42.92,81252.8,0.0,-0.98627,1e-05,2.38372]
[1778438723926,42.92,81253.22,0.0,-0.98626,1e-05,2.3854]
[1778438726475,42.92,81252.47,0.0,-0.98627,1e-05,2.38438]
[1778438726559,42.92,81252.47,0.0,-0.98627,1e-05,2.38438]
[1778438731982,42.92,81250.91,0.0,-0.98629,1e-05,2.38068]
[1778438736294,42.93,81251.32,0.0,-0.98628,1e-05,2.38216]
[1778438736309,42.93,81251.32,0.0,-0.98628,1e-05,2.38216]
[1778438737017,42.93,81248.85,0.0,-0.98631,1e-05,2.37783]
[1778438737961,42.93,81248.85,0.0,-0.98631,1e-05,2.37783]
[1778438738065,42.93,81248.23,0.0,-0.98632,1e-05,2.37688]
[1778438743987,42.93,81248.69,0.0,-0.9863,1e-05,2.37867]
[1778438754137,42.94,81249.43,0.0,-0.98628,1e-05,2.38209]
[1778438756151,42.94,81252.6,0.0,-0.98624,1e-05,2.38827]
[1778438757277,42.94,81252.6,0.0,-0.98624,1e-05,2.38827]
[1778438757308,42.94,81252.6,0.0,-0.98624,1e-05,2.38827]
[1778438757378,42.94,81252.6,0.0,-0.98624,1e-05,2.38861]
[1778438758172,42.94,81252.6,0.0,-0.98624,1e-05,2.38861]
[1778438758309,42.94,81252.6,0.0,-0.98624,1e-05,2.38861]
[1778438761059,42.94,81252.74,0.0,-0.98624,1e-05,2.38903]
[1778438761186,42.94,81252.78,0.0,-0.98623,1e-05,2.38944]
[1778438768235,42.95,81252.9,0.0,-0.98622,1e-05,2.39084]
[1778438774277,42.95,81250.82,0.0,-0.98624,1e-05,2.38803]
[1778438775218,42.95,81250.82,0.0,-0.98624,1e-05,2.38803]
[1778438775308,42.95,81250.82,0.0,-0.98624,1e-05,2.38803]
[1778438775409,42.95,81250.03,0.0,-0.98625,1e-05,2.38693]
[1778438776176,42.95,81250.03,0.0,-0.98625,1e-05,2.38693]
[1778438776309,42.95,81250.03,0.0,-0.98625,1e-05,2.38693]
[1778438782150,42.96,81250.13,0.0,-0.98624,1e-05,2.38781]
[1778438787368,42.96,81249.79,0.0,-0.98624,1e-05,2.3886]
[1778438790994,42.96,81249.7,0.0,-0.98624,1e-05,2.3888]
[1778438791062,42.96,81249.7,0.0,-0.98624,1e-05,2.3888]
[1778438791095,42.96,81249.74,0.0,-0.98625,1e-05,2.38712]
[1778438791721,42.96,81249.74,0.0,-0.98625,1e-05,2.38712]
[1778438791809,42.96,81249.74,0.0,-0.98625,1e-05,2.38712]
[1778438805494,42.97,81249.66,0.0,-0.98623,1e-05,2.38972]
[1778438810529,42.98,81249.76,0.0,-0.98622,1e-05,2.39079]
[1778438811159,42.98,81249.76,0.0,-0.98622,1e-05,2.39079]
[1778438811308,42.98,81249.76,0.0,-0.98622,1e-05,2.39079]
[1778438812051,42.98,81249.76,0.0,-0.98622,1e-05,2.39079]
[1778438812060,42.98,81249.76,0.0,-0.98622,1e-05,2.39079]
[1778438811536,42.98,81250.24,0.0,-0.98621,1e-05,2.39185]
[1778438816571,42.98,81250.47,0.0,-0.98621,1e-05,2.39317]
[1778438821606,42.98,81250.44,0.0,-0.9862,1e-05,2.394]
[1778438825760,42.98,81250.53,0.0,-0.9862,1e-05,2.39471]
[1778438825808,42.98,81250.53,0.0,-0.9862,1e-05,2.39471]
[1778438826696,42.99,81251.0,0.0,-0.98619,1e-05,2.39576]
[1778438826809,42.99,81251.0,0.0,-0.98619,1e-05,2.39576]
[1778438826910,42.99,81251.51,0.0,-0.98618,1e-05,2.39688]
[1778438835704,42.99,81251.21,0.0,-0.98617,1e-05,2.39792]
[1778438843760,43.0,81251.69,0.0,-0.98616,1e-05,2.40022]
[1778438850104,43.0,81252.43,0.0,-0.98615,1e-05,2.40227]
[1778438850318,43.0,81252.43,0.0,-0.98615,1e-05,2.40227]
[1778438857858,43.01,81252.24,0.0,-0.98615,1e-05,2.40165]
[1778438862893,43.01,81252.07,0.0,-0.98614,1e-05,2.40218]
[1778438863415,43.01,81252.07,0.0,-0.98614,1e-05,2.40218]
[1778438863559,43.01,81252.07,0.0,-0.98614,1e-05,2.40218]
[1778438863660,43.01,81252.07,0.0,-0.98614,1e-05,2.40218]
[1778438863809,43.01,81252.07,0.0,-0.98614,1e-05,2.40218]
[1778438863900,43.01,81252.08,0.0,-0.98614,1e-05,2.40237]
[1778438868935,43.01,81252.39,0.0,-0.98613,1e-05,2.40377]
[1778438874977,43.02,81252.52,0.0,-0.98612,1e-05,2.40498]
[1778438880015,43.02,81252.27,0.0,-0.98612,1e-05,2.40532]
[1778438885048,43.02,81251.78,0.0,-0.98612,1e-05,2.40519]
[1778438891090,43.02,81252.64,0.0,-0.98611,1e-05,2.40769]
[1778438899147,43.03,81252.61,0.0,-0.9861,1e-05,2.40881]
[1778438904181,43.03,81252.62,0.0,-0.98609,1e-05,2.40955]
[1778438905276,43.03,81252.62,0.0,-0.98609,1e-05,2.40955]
[1778438905310,43.03,81252.62,0.0,-0.98609,1e-05,2.40955]
[1778438905900,43.03,81252.62,0.0,-0.98609,1e-05,2.40955]
[1778438906062,43.03,81252.62,0.0,-0.98609,1e-05,2.40955]
[1778438906141,43.03,81252.62,0.0,-0.98609,1e-05,2.40984]
[1778438913244,43.04,81252.77,0.0,-0.98609,1e-05,2.40916]
[1778438918279,43.04,81253.13,0.0,-0.98609,1e-05,2.41055]
[1778438919824,43.04,81253.13,0.0,-0.98609,1e-05,2.41055]
[1778438920061,43.04,81253.13,0.0,-0.98609,1e-05,2.41055]
[1778438920162,43.04,81253.94,0.0,-0.98607,1e-05,2.41234]
[1778438920590,43.04,81253.94,0.0,-0.98607,1e-05,2.41234]
[1778438920811,43.04,81253.94,0.0,-0.98607,1e-05,2.41234]
[1778438926335,43.04,81256.39,0.0,-0.98604,1e-05,2.41769]
[1778438927741,43.04,81256.39,0.0,-0.98604,1e-05,2.41769]
[1778438927809,43.04,81256.39,0.0,-0.98604,1e-05,2.41769]
[1778438927911,43.04,81257.49,0.0,-0.98602,1e-05,2.41999]
[1778438928817,43.04,81257.49,0.0,-0.98602,1e-05,2.41999]
[1778438929060,43.04,81257.49,0.0,-0.98602,1e-05,2.41999]
[1778438935398,43.05,81261.94,0.0,-0.98596,1e-05,2.42905]
[1778438937413,43.05,81264.77,0.0,-0.98593,1e-05,2.43453]
[1778438938860,43.05,81264.77,0.0,-0.98593,1e-05,2.43453]
[1778438939064,43.05,81264.77,0.0,-0.98593,1e-05,2.43453]
[1778438939067,43.05,81265.07,0.0,-0.98592,1e-05,2.4353]
[1778438939427,43.05,81269.36,0.0,-0.98587,1e-05,2.44328]
[1778438940407,43.05,81269.36,0.0,-0.98587,1e-05,2.44328]
[1778438940561,43.05,81269.36,0.0,-0.98587,1e-05,2.44328]
[1778438943870,43.05,81271.47,0.0,-0.98584,1e-05,2.4475]
[1778438947907,43.05,81273.57,0.0,-0.98581,1e-05,2.45178]
[1778438948057,43.05,81273.57,0.0,-0.98581,1e-05,2.45178]
[1778438948111,43.05,81272.89,0.0,-0.98582,1e-05,2.45068]
[1778438948893,43.05,81272.89,0.0,-0.98582,1e-05,2.45068]
[1778438949066,43.05,81272.89,0.0,-0.98582,1e-05,2.45068]
[1778438954532,43.05,81272.64,0.0,-0.98582,1e-05,2.45088]
[1778438960574,43.06,81272.82,0.0,-0.98581,1e-05,2.45181]
[1778438965611,43.06,81274.75,0.0,-0.98579,1e-05,2.45593]
[1778438966318,43.06,81274.75,0.0,-0.98579,1e-05,2.45593]
[1778438966558,43.06,81274.75,0.0,-0.98579,1e-05,2.45593]
[1778438967192,43.06,81274.75,0.0,-0.98579,1e-05,2.45593]
[1778438967215,43.06,81274.75,0.0,-0.98578,1e-05,2.45603]
[1778438967309,43.06,81274.75,0.0,-0.98578,1e-05,2.45603]
[1778438972660,43.06,81274.99,0.0,-0.98579,1e-05,2.45512]
[1778438974039,43.06,81274.99,0.0,-0.98579,1e-05,2.45512]
[1778438974059,43.06,81274.99,0.0,-0.98579,1e-05,2.45512]
[1778438974140,43.06,81275.99,0.0,-0.98578,1e-05,2.45709]
[1778438974828,43.06,81275.99,0.0,-0.98578,1e-05,2.45709]
[1778438975061,43.06,81275.99,0.0,-0.98578,1e-05,2.45709]
[1778438980716,43.06,81275.47,0.0,-0.98578,1e-05,2.45685]
[1778438986758,43.07,81275.63,0.0,-0.98577,1e-05,2.45778]
[1778438987522,43.07,81275.63,0.0,-0.98577,1e-05,2.45778]
[1778438987564,43.07,81275.63,0.0,-0.98577,1e-05,2.45778]
[1778438988207,43.07,81275.63,0.0,-0.98577,1e-05,2.45778]
[1778438988309,43.07,81275.63,0.0,-0.98577,1e-05,2.45778]
[1778438988308,43.07,81275.47,0.0,-0.98577,1e-05,2.45759]
[1778439000856,43.07,81276.1,0.0,-0.98576,1e-05,2.46017]
[1778439002817,43.07,81278.42,0.0,-0.98573,1e-05,2.46463]
[1778439003060,43.07,81278.42,0.0,-0.98573,1e-05,2.46463]
[1778439003102,43.07,81282.67,0.0,-0.98567,1e-05,2.47271]
[1778439003800,43.07,81282.67,0.0,-0.98567,1e-05,2.47271]
[1778439003810,43.07,81282.67,0.0,-0.98567,1e-05,2.47271]
[1778439008051,43.07,81285.71,0.0,-0.98563,1e-05,2.47876]
[1778439008062,43.07,81285.71,0.0,-0.98563,1e-05,2.47876]
[1778439008133,43.07,81286.9,0.0,-0.98562,1e-05,2.48108]
[1778439008537,43.07,81286.9,0.0,-0.98562,1e-05,2.48108]
[1778439008558,43.07,81286.9,0.0,-0.98562,1e-05,2.48108]
[1778439016968,43.08,81289.12,0.0,-0.98558,1e-05,2.48586]
[1778439019054,43.08,81289.12,0.0,-0.98558,1e-05,2.48586]
[1778439019061,43.08,81289.12,0.0,-0.98558,1e-05,2.48586]
[1778439019155,43.08,81288.76,0.0,-0.98559,1e-05,2.4853]
[1778439019989,43.08,81286.44,0.0,-0.98562,1e-05,2.48098]
[1778439020626,43.08,81286.44,0.0,-0.98562,1e-05,2.48098]
[1778439020808,43.08,81286.44,0.0,-0.98562,1e-05,2.48098]
[1778439027045,43.08,81287.26,0.0,-0.9856,1e-05,2.48302]
[1778439028051,43.08,81269.71,0.0,-0.98582,1e-05,2.45016]
[1778439029058,43.08,81263.49,0.0,-0.9859,1e-05,2.4387]
[1778439029521,43.08,81263.49,0.0,-0.9859,1e-05,2.4387]
[1778439029562,43.08,81263.49,0.0,-0.9859,1e-05,2.4387]
[1778439030065,43.08,81263.35,0.0,-0.9859,1e-05,2.43857]
[1778439031878,43.08,81263.0,0.0,-0.98591,1e-05,2.43611]
[1778439032060,43.08,81263.0,0.0,-0.98591,1e-05,2.43611]
[1778439036330,43.08,81261.37,0.0,-0.98593,1e-05,2.43364]
[1778439036557,43.08,81259.46,0.0,-0.98595,1e-05,2.43025]
[1778439037114,43.08,81258.45,0.0,-0.98596,1e-05,2.42852]
[1778439037875,43.08,81258.45,0.0,-0.98596,1e-05,2.42852]
[1778439038062,43.08,81258.45,0.0,-0.98596,1e-05,2.42852]
[1778439042149,43.09,81253.28,0.0,-0.98602,1e-05,2.41971]
[1778439043156,43.09,81251.32,0.0,-0.98604,1e-05,2.41625]
[1778439043558,43.09,81251.32,0.0,-0.98604,1e-05,2.41625]
[1778439044163,43.09,81251.42,0.0,-0.98604,1e-05,2.4166]
[1778439044864,43.09,81251.42,0.0,-0.98604,1e-05,2.4166]
[1778439045060,43.09,81251.42,0.0,-0.98604,1e-05,2.4166]
[1778439049911,43.09,81250.21,0.0,-0.98605,1e-05,2.41519]
[1778439050059,43.09,81250.21,0.0,-0.98605,1e-05,2.41519]
[1778439055242,43.09,81248.92,0.0,-0.98606,1e-05,2.41374]
[1778439055887,43.09,81248.92,0.0,-0.98606,1e-05,2.41374]
[1778439056061,43.09,81248.92,0.0,-0.98606,1e-05,2.41374]
[1778439056142,43.09,81248.92,0.0,-0.98606,1e-05,2.41389]
[1778439057130,43.09,81248.92,0.0,-0.98606,1e-05,2.41389]
[1778439057308,43.09,81248.92,0.0,-0.98606,1e-05,2.41389]
[1778439062153,43.1,81249.23,0.0,-0.98605,1e-05,2.41521]
[1778439072360,43.1,81249.36,0.0,-0.98604,1e-05,2.41699]
[1778439073410,43.1,81248.62,0.0,-0.98605,1e-05,2.41576]
[1778439073560,43.1,81248.62,0.0,-0.98605,1e-05,2.41576]
[1778439074374,43.1,81248.42,0.0,-0.98605,1e-05,2.41552]
[1778439074769,43.1,81248.42,0.0,-0.98605,1e-05,2.41552]
[1778439074808,43.1,81248.42,0.0,-0.98605,1e-05,2.41552]
[1778439081423,43.11,81245.41,0.0,-0.98608,1e-05,2.41088]
[1778439082877,43.11,81245.41,0.0,-0.98608,1e-05,2.41088]
[1778439083059,43.11,81245.41,0.0,-0.98608,1e-05,2.41088]
[1778439087062,43.11,81244.83,0.0,-0.98608,1e-05,2.41036]
[1778439087164,43.11,81244.94,0.0,-0.98608,1e-05,2.41084]
[1778439092500,43.11,81244.42,0.0,-0.98609,1e-05,2.40864]
[1778439096346,43.11,81243.95,0.0,-0.98609,1e-05,2.40806]
[1778439096558,43.11,81243.95,0.0,-0.98609,1e-05,2.40836]
[1778439100557,43.12,81233.19,0.0,-0.98622,1e-05,2.38921]
[1778439101536,43.12,81233.19,0.0,-0.98622,1e-05,2.38921]
[1778439101561,43.12,81233.19,0.0,-0.98622,1e-05,2.38921]
[1778439101637,43.12,81232.1,0.0,-0.98623,1e-05,2.38755]
[1778439103217,43.12,81232.1,0.0,-0.98623,1e-05,2.38755]
[1778439103315,43.12,81232.1,0.0,-0.98623,1e-05,2.38755]
[1778439103318,43.12,81232.1,0.0,-0.98623,1e-05,2.38773]
[1778439108613,43.12,81231.53,0.0,-0.98623,1e-05,2.3876]
[1778439113648,43.13,81228.43,0.0,-0.98626,1e-05,2.38305]
[1778439114870,43.13,81228.43,0.0,-0.98626,1e-05,2.38305]
[1778439115058,43.13,81228.43,0.0,-0.98626,1e-05,2.38305]
[1778439118992,43.13,81226.88,0.0,-0.98627,1e-05,2.381]
[1778439119062,43.13,81226.88,0.0,-0.98627,1e-05,2.381]
[1778439119196,43.13,81226.88,0.0,-0.98627,1e-05,2.381]
[1778439119311,43.13,81226.88,0.0,-0.98627,1e-05,2.381]
[1778439119399,43.13,81227.71,0.0,-0.98626,1e-05,2.38271]
[1778439124734,43.13,81231.42,0.0,-0.98621,1e-05,2.39065]
[1778439127557,43.13,81234.61,0.0,-0.98617,1e-05,2.39686]
[1778439127812,43.13,81234.61,0.0,-0.98617,1e-05,2.39686]
[1778439134804,43.14,81235.63,0.0,-0.98615,1e-05,2.4001]
[1778439136818,43.14,81240.27,0.0,-0.98609,1e-05,2.40896]
[1778439138130,43.14,81240.27,0.0,-0.98609,1e-05,2.40896]
[1778439138308,43.14,81240.27,0.0,-0.98609,1e-05,2.40896]
[1778439138401,43.14,81244.49,0.0,-0.98603,1e-05,2.41689]
[1778439140704,43.14,81245.59,0.0,-0.98602,1e-05,2.41906]
[1778439140808,43.14,81245.59,0.0,-0.98602,1e-05,2.41906]
[1778439140909,43.14,81245.59,0.0,-0.98602,1e-05,2.41933]
[1778439144600,43.14,81246.44,0.0,-0.98601,1e-05,2.42131]
[1778439146167,43.14,81248.66,0.0,-0.98598,1e-05,2.42554]
[1778439146308,43.14,81248.66,0.0,-0.98598,1e-05,2.42554]
[1778439153937,43.15,81251.14,0.0,-0.98595,1e-05,2.42926]
[1778439159049,43.15,81253.15,0.0,-0.98592,1e-05,2.43346]
[1778439159058,43.15,81253.15,0.0,-0.98592,1e-05,2.43346]
[1778439161834,43.15,81256.29,0.0,-0.98588,1e-05,2.43951]
[1778439162059,43.15,81256.29,0.0,-0.98588,1e-05,2.43951]
[1778439162160,43.15,81256.2,0.0,-0.98588,1e-05,2.43954]
[1778439168465,43.15,81256.25,0.0,-0.98588,1e-05,2.44016]
[1778439168558,43.15,81256.23,0.0,-0.98588,1e-05,2.44023]
[1778439171057,43.16,81251.81,0.0,-0.98593,1e-05,2.43236]
[1778439175574,43.16,81250.01,0.0,-0.98595,1e-05,2.4295]
[1778439175810,43.16,81250.01,0.0,-0.98595,1e-05,2.4295]
[1778439178036,43.16,81252.31,0.0,-0.98592,1e-05,2.43401]
[1778439178063,43.16,81252.31,0.0,-0.98592,1e-05,2.43401]
[1778439178106,43.16,81253.54,0.0,-0.9859,1e-05,2.43641]
[1778439181127,43.16,81258.36,0.0,-0.98584,1e-05,2.4457]
[1778439181920,43.16,81258.36,0.0,-0.98584,1e-05,2.4457]
[1778439182060,43.16,81258.36,0.0,-0.98584,1e-05,2.4457]
[1778439185155,43.16,81264.32,0.0,-0.98577,1e-05,2.45717]
[1778439192204,43.16,81264.38,0.0,-0.98576,1e-05,2.45783]
[1778439193211,43.16,81260.82,0.0,-0.98581,1e-05,2.45127]
[1778439194262,43.16,81260.82,0.0,-0.98581,1e-05,2.45127]
[1778439194312,43.16,81260.82,0.0,-0.98581,1e-05,2.45127]
[1778439196602,43.16,81261.08,0.0,-0.9858,1e-05,2.45193]
[1778439196811,43.16,81261.08,0.0,-0.9858,1e-05,2.45193]
[1778439197239,43.16,81260.95,0.0,-0.9858,1e-05,2.45187]
[1778439202274,43.17,81260.96,0.0,-0.9858,1e-05,2.45234]
[1778439206727,43.17,81262.17,0.0,-0.98578,1e-05,2.45496]
[1778439206807,43.17,81262.17,0.0,-0.98578,1e-05,2.45496]
[1778439211122,43.17,81262.09,0.0,-0.98578,1e-05,2.45517]
[1778439211226,43.17,81262.09,0.0,-0.98578,1e-05,2.45517]
[1778439211337,43.17,81260.75,0.0,-0.98581,1e-05,2.4508]
[1778439211577,43.17,81260.75,0.0,-0.98581,1e-05,2.4508]
[1778439211808,43.17,81260.75,0.0,-0.98581,1e-05,2.4508]
[1778439220400,43.17,81260.66,0.0,-0.9858,1e-05,2.45149]
[1778439221309,43.17,81260.66,0.0,-0.9858,1e-05,2.45149]
[1778439221557,43.17,81261.97,0.0,-0.98578,1e-05,2.45404]
[1778439224399,43.17,81261.94,0.0,-0.98578,1e-05,2.45418]
[1778439224428,43.17,81261.91,0.0,-0.98578,1e-05,2.45423]
[1778439229463,43.18,81262.08,0.0,-0.98578,1e-05,2.45505]
[1778439234335,43.18,81262.01,0.0,-0.98578,1e-05,2.45533]
[1778439234557,43.18,81262.01,0.0,-0.98578,1e-05,2.45533]
[1778439245575,43.18,81262.68,0.0,-0.98576,1e-05,2.45782]
[1778439252624,43.18,81263.62,0.0,-0.98574,1e-05,2.46025]
[1778439253623,43.18,81263.62,0.0,-0.98574,1e-05,2.46025]
[1778439253807,43.18,81263.62,0.0,-0.98574,1e-05,2.46025]
[1778439259240,43.19,81264.13,0.0,-0.98573,1e-05,2.46166]
[1778439259314,43.19,81264.13,0.0,-0.98573,1e-05,2.46166]
[1778439259335,43.19,81264.21,0.0,-0.98573,1e-05,2.46198]
[1778439264504,43.19,81264.21,0.0,-0.98573,1e-05,2.46198]
[1778439264563,43.19,81264.21,0.0,-0.98573,1e-05,2.46198]
[1778439264547,43.19,81267.75,0.0,-0.98568,1e-05,2.46904]
[1778439265715,43.19,81271.7,0.0,-0.98564,1e-05,2.47653]
[1778439271757,43.19,81269.56,0.0,-0.98567,1e-05,2.4709]
[1778439273121,43.19,81269.56,0.0,-0.98567,1e-05,2.4709]
[1778439273309,43.19,81269.56,0.0,-0.98567,1e-05,2.4709]
[1778439275699,43.19,81271.32,0.0,-0.98565,1e-05,2.47441]
[1778439275808,43.19,81271.32,0.0,-0.98565,1e-05,2.47441]
[1778439275909,43.19,81271.32,0.0,-0.98565,1e-05,2.47455]
[1778439282834,43.19,81271.8,0.0,-0.98564,1e-05,2.47592]
[1778439287869,43.19,81274.55,0.0,-0.9856,1e-05,2.48142]
[1778439288816,43.19,81274.55,0.0,-0.9856,1e-05,2.48142]
[1778439289068,43.19,81274.55,0.0,-0.9856,1e-05,2.48142]
[1778439297500,43.19,81274.86,0.0,-0.98559,1e-05,2.48229]
[1778439297558,43.19,81274.86,0.0,-0.98559,1e-05,2.48229]
[1778439300990,43.2,81275.42,0.0,-0.98558,1e-05,2.48375]
[1778439301061,43.2,81275.42,0.0,-0.98558,1e-05,2.48375]
[1778439301091,43.2,81275.42,0.0,-0.98558,1e-05,2.48381]
[1778439306277,43.2,81275.46,0.0,-0.98558,1e-05,2.48412]
[1778439308815,43.2,81275.26,0.0,-0.98558,1e-05,2.48392]
[1778439309058,43.2,81275.26,0.0,-0.98558,1e-05,2.48392]
[1778439315060,43.2,81275.35,0.0,-0.98558,1e-05,2.4845]
[1778439328151,43.2,81275.62,0.0,-0.98557,1e-05,2.48578]
[1778439331065,43.2,81275.62,0.0,-0.98557,1e-05,2.48589]
[1778439333652,43.2,81275.62,0.0,-0.98558,1e-05,2.48396]
[1778439333661,43.2,81275.62,0.0,-0.98558,1e-05,2.48408]
[1778439333811,43.2,81275.62,0.0,-0.98558,1e-05,2.48408]
[1778439335061,43.2,81275.65,0.0,-0.98558,1e-05,2.48419]
[1778439340235,43.2,81275.56,0.0,-0.98558,1e-05,2.48437]
[1778439342249,43.2,81267.42,0.0,-0.98568,1e-05,2.4692]
[1778439344263,43.21,81264.42,0.0,-0.98572,1e-05,2.46375]
[1778439344832,43.21,81264.42,0.0,-0.98572,1e-05,2.46375]
[1778439344970,43.21,81264.42,0.0,-0.98572,1e-05,2.46375]
[1778439345059,43.21,81264.42,0.0,-0.98572,1e-05,2.46375]
[1778439345270,43.21,81265.02,0.0,-0.98571,1e-05,2.46496]
[1778439350305,43.21,81265.75,0.0,-0.9857,1e-05,2.46673]
[1778439361382,43.21,81264.78,0.0,-0.9857,1e-05,2.46575]
[1778439364959,43.21,81264.28,0.0,-0.98571,1e-05,2.46504]
[1778439365065,43.21,81264.28,0.0,-0.98571,1e-05,2.46504]
[1778439365309,43.21,81264.28,0.0,-0.98571,1e-05,2.46504]
[1778439365353,43.21,81264.28,0.0,-0.98571,1e-05,2.46511]
[1778439366317,43.21,81264.28,0.0,-0.98571,1e-05,2.46511]
[1778439371452,43.21,81261.79,0.0,-0.98573,1e-05,2.46093]
[1778439373466,43.21,81257.36,0.0,-0.98579,1e-05,2.45283]
[1778439375742,43.21,81256.02,0.0,-0.9858,1e-05,2.45052]
[1778439375808,43.21,81256.02,0.0,-0.9858,1e-05,2.45052]
[1778439375829,43.21,81256.02,0.0,-0.9858,1e-05,2.45052]
[1778439376058,43.21,81256.02,0.0,-0.9858,1e-05,2.45052]
[1778439376487,43.21,81255.79,0.0,-0.9858,1e-05,2.45019]
[1778439381522,43.22,81255.79,0.0,-0.9858,1e-05,2.45064]
[1778439385038,43.22,81255.73,0.0,-0.9858,1e-05,2.45078]
[1778439385059,43.22,81255.73,0.0,-0.9858,1e-05,2.45078]
[1778439385161,43.22,81255.73,0.0,-0.9858,1e-05,2.45078]
[1778439385309,43.22,81255.73,0.0,-0.9858,1e-05,2.45078]
[1778439385550,43.22,81256.36,0.0,-0.98579,1e-05,2.45204]
[1778439390585,43.22,81255.44,0.0,-0.9858,1e-05,2.45071]
[1778439392599,43.22,81249.58,0.0,-0.98588,1e-05,2.43802]
[1778439393484,43.22,81249.58,0.0,-0.98588,1e-05,2.43802]
[1778439393561,43.22,81249.58,0.0,-0.98588,1e-05,2.43802]
[1778439393625,43.22,81249.58,0.0,-0.98588,1e-05,2.43802]
[1778439393643,43.22,81250.01,0.0,-0.98588,1e-05,2.43891]
[1778439393808,43.22,81250.01,0.0,-0.98588,1e-05,2.43891]
[1778439401225,43.22,81246.64,0.0,-0.98592,1e-05,2.43315]
[1778439401301,43.22,81246.64,0.0,-0.98592,1e-05,2.43315]
[1778439401312,43.22,81246.64,0.0,-0.98592,1e-05,2.43315]
[1778439401662,43.22,81246.68,0.0,-0.98591,1e-05,2.43355]
[1778439405690,43.22,81250.68,0.0,-0.98586,1e-05,2.4414]
[1778439406697,43.22,81254.66,0.0,-0.98581,1e-05,2.4489]
[1778439407401,43.22,81254.66,0.0,-0.98581,1e-05,2.4489]
[1778439407479,43.22,81254.66,0.0,-0.98581,1e-05,2.4489]
[1778439407564,43.22,81254.66,0.0,-0.98581,1e-05,2.4489]
[1778439407704,43.22,81254.57,0.0,-0.98581,1e-05,2.44881]
[1778439410977,43.23,81256.27,0.0,-0.98579,1e-05,2.45222]
[1778439411051,43.23,81256.27,0.0,-0.98579,1e-05,2.45222]
[1778439411062,43.23,81256.27,0.0,-0.98579,1e-05,2.45222]
[1778439411732,43.23,81256.31,0.0,-0.98579,1e-05,2.45237]
[1778439417249,43.23,81255.76,0.0,-0.98579,1e-05,2.45157]
[1778439423817,43.23,81255.91,0.0,-0.98579,1e-05,2.45246]
[1778439428852,43.23,81257.18,0.0,-0.98577,1e-05,2.45515]
[1778439433887,43.23,81257.25,0.0,-0.98577,1e-05,2.45558]
[1778439438922,43.23,81255.78,0.0,-0.98578,1e-05,2.45312]
[1778439441654,43.23,81256.92,0.0,-0.98577,1e-05,2.4553]
[1778439441758,43.23,81256.92,0.0,-0.98577,1e-05,2.4553]
[1778439441661,43.23,81256.92,0.0,-0.98577,1e-05,2.45541]
[1778439441808,43.23,81256.92,0.0,-0.98577,1e-05,2.45541]
[1778439446966,43.23,81256.89,0.0,-0.98577,1e-05,2.45562]
[1778439456044,43.24,81256.89,0.0,-0.98577,1e-05,2.45415]
[1778439457647,43.24,81256.89,0.0,-0.98577,1e-05,2.45415]
[1778439457692,43.24,81256.89,0.0,-0.98577,1e-05,2.45415]
[1778439457748,43.24,81256.88,0.0,-0.98577,1e-05,2.45419]
[1778439457810,43.24,81256.88,0.0,-0.98577,1e-05,2.45419]
[1778439463093,43.24,81256.83,0.0,-0.98577,1e-05,2.4544]
[1778439468128,43.24,81256.59,0.0,-0.98577,1e-05,2.45421]
[1778439470064,43.24,81257.4,0.0,-0.98576,1e-05,2.45578]
[1778439470161,43.24,81257.4,0.0,-0.98576,1e-05,2.45578]
[1778439470319,43.24,81257.4,0.0,-0.98576,1e-05,2.45578]
[1778439470420,43.24,81256.12,0.0,-0.98578,1e-05,2.45344]
[1778439477191,43.24,81256.65,0.0,-0.98577,1e-05,2.4548]
[1778439482226,43.24,81254.49,0.0,-0.98579,1e-05,2.45104]
[1778439483499,43.24,81254.49,0.0,-0.98579,1e-05,2.45104]
[1778439483559,43.24,81254.49,0.0,-0.98579,1e-05,2.45104]
[1778439483599,43.24,81254.49,0.0,-0.98579,1e-05,2.45104]
[1778439483808,43.24,81254.49,0.0,-0.98579,1e-05,2.45104]
[1778439483600,43.24,81253.29,0.0,-0.98581,1e-05,2.44886]
[1778439486823,43.24,81255.23,0.0,-0.98578,1e-05,2.45259]
[1778439487957,43.24,81257.28,0.0,-0.98576,1e-05,2.45651]
[1778439488040,43.24,81257.28,0.0,-0.98576,1e-05,2.45651]
[1778439488060,43.24,81257.28,0.0,-0.98576,1e-05,2.45651]
[1778439488273,43.24,81258.6,0.0,-0.98574,1e-05,2.45902]
[1778439492301,43.24,81262.18,0.0,-0.9857,1e-05,2.46587]
[1778439494315,43.24,81265.82,0.0,-0.98565,1e-05,2.47274]
[1778439494879,43.24,81265.82,0.0,-0.98565,1e-05,2.47274]
[1778439494969,43.24,81265.82,0.0,-0.98565,1e-05,2.47274]
[1778439495061,43.24,81265.82,0.0,-0.98565,1e-05,2.47274]
[1778439495322,43.24,81270.01,0.0,-0.9856,1e-05,2.48062]
[1778439500357,43.24,81271.45,0.0,-0.98558,1e-05,2.48337]
[1778439506399,43.24,81271.31,0.0,-0.98558,1e-05,2.48319]
[1778439514455,43.24,81271.07,0.0,-0.98559,1e-05,2.48091]
[1778439521381,43.24,81273.57,0.0,-0.98556,1e-05,2.48571]
[1778439521558,43.24,81273.57,0.0,-0.98556,1e-05,2.48571]
[1778439521576,43.24,81273.57,0.0,-0.98556,1e-05,2.48571]
[1778439521809,43.24,81273.57,0.0,-0.98556,1e-05,2.48571]
[1778439521630,43.24,81273.44,0.0,-0.98556,1e-05,2.48551]
[1778439523518,43.24,81277.3,0.0,-0.98552,1e-05,2.49281]
[1778439528553,43.24,81278.48,0.0,-0.9855,1e-05,2.49507]
[1778439530533,43.24,81278.48,0.0,-0.9855,1e-05,2.49507]
[1778439530560,43.24,81278.48,0.0,-0.9855,1e-05,2.49507]
[1778439530600,43.24,81278.48,0.0,-0.9855,1e-05,2.49507]
[1778439530809,43.24,81278.48,0.0,-0.9855,1e-05,2.49507]
[1778439530634,43.24,81278.42,0.0,-0.9855,1e-05,2.49496]
[1778439535956,43.24,81278.66,0.0,-0.9855,1e-05,2.49545]
[1778439542651,43.24,81278.64,0.0,-0.9855,1e-05,2.49547]
[1778439548170,43.24,81278.56,0.0,-0.9855,1e-05,2.49535]
[1778439548217,43.24,81278.56,0.0,-0.9855,1e-05,2.49535]
[1778439548310,43.24,81278.56,0.0,-0.9855,1e-05,2.49535]
[1778439548693,43.24,81278.55,0.0,-0.9855,1e-05,2.49537]
[1778439553728,43.24,81280.64,0.0,-0.98547,1e-05,2.49937]
[1778439555388,43.24,81280.79,0.0,-0.98547,1e-05,2.49966]
[1778439555440,43.24,81280.79,0.0,-0.98547,1e-05,2.49966]
[1778439555566,43.24,81280.79,0.0,-0.98547,1e-05,2.49966]
[1778439555742,43.24,81280.76,0.0,-0.98547,1e-05,2.49961]
[1778439560777,43.25,81278.91,0.0,-0.98549,1e-05,2.49617]
[1778439562185,43.25,81276.99,0.0,-0.98552,1e-05,2.49256]
[1778439562259,43.25,81276.99,0.0,-0.98552,1e-05,2.49256]
[1778439562308,43.25,81276.99,0.0,-0.98552,1e-05,2.49256]
[1778439562791,43.25,81273.99,0.0,-0.98555,1e-05,2.48693]
[1778439567826,43.25,81275.69,0.0,-0.98553,1e-05,2.49026]
[1778439572864,43.25,81274.18,0.0,-0.98556,1e-05,2.48555]
[1778439573871,43.25,81269.64,0.0,-0.98562,1e-05,2.47704]
[1778439575601,43.25,81267.81,0.0,-0.98564,1e-05,2.47366]
[1778439575704,43.25,81267.81,0.0,-0.98564,1e-05,2.47366]
[1778439575810,43.25,81267.81,0.0,-0.98564,1e-05,2.47366]
[1778439575885,43.25,81267.82,0.0,-0.98564,1e-05,2.47373]
[1778439580920,43.25,81267.39,0.0,-0.98564,1e-05,2.4732]
[1778439585955,43.25,81267.08,0.0,-0.98564,1e-05,2.47291]
[1778439590990,43.25,81264.48,0.0,-0.98568,1e-05,2.46834]
[1778439594082,43.25,81265.02,0.0,-0.98567,1e-05,2.46948]
[1778439594156,43.25,81265.02,0.0,-0.98567,1e-05,2.46948]
[1778439594309,43.25,81265.02,0.0,-0.98567,1e-05,2.46948]
[1778439594358,43.25,81265.27,0.0,-0.98566,1e-05,2.47008]
[1778439600185,43.25,81265.31,0.0,-0.98566,1e-05,2.47022]
[1778439602122,43.25,81264.95,0.0,-0.98566,1e-05,2.46986]
[1778439602310,43.25,81264.95,0.0,-0.98566,1e-05,2.46986]
[1778439602354,43.25,81264.95,0.0,-0.98566,1e-05,2.46986]
[1778439602558,43.25,81264.95,0.0,-0.98566,1e-05,2.46986]
[1778439602659,43.25,81264.56,0.0,-0.98567,1e-05,2.46926]
[1778439607308,43.25,81267.06,0.0,-0.98564,1e-05,2.47414]
[1778439607358,43.25,81267.06,0.0,-0.98564,1e-05,2.47414]
[1778439607559,43.25,81267.06,0.0,-0.98564,1e-05,2.47414]
[1778439607564,43.25,81268.45,0.0,-0.98562,1e-05,2.47686]
[1778439613145,43.25,81269.39,0.0,-0.98561,1e-05,2.47887]
[1778439615159,43.25,81265.22,0.0,-0.98566,1e-05,2.47114]
[1778439616976,43.26,81264.46,0.0,-0.98567,1e-05,2.46977]
[1778439617058,43.26,81264.46,0.0,-0.98567,1e-05,2.46977]
[1778439617132,43.26,81264.46,0.0,-0.98567,1e-05,2.46977]
[1778439617309,43.26,81264.46,0.0,-0.98567,1e-05,2.46977]
[1778439617410,43.26,81264.32,0.0,-0.98567,1e-05,2.46963]
[1778439619187,43.26,81261.25,0.0,-0.9857,1e-05,2.46401]
[1778439624108,43.26,81260.35,0.0,-0.98571,1e-05,2.4626]
[1778439624258,43.26,81260.35,0.0,-0.98571,1e-05,2.4626]
[1778439624308,43.26,81260.35,0.0,-0.98571,1e-05,2.4626]
[1778439624313,43.26,81261.18,0.0,-0.9857,1e-05,2.46422]
[1778439630264,43.26,81257.3,0.0,-0.98575,1e-05,2.45736]
[1778439632373,43.26,81255.19,0.0,-0.98578,1e-05,2.45152]
[1778439632476,43.26,81255.19,0.0,-0.98578,1e-05,2.45152]
[1778439632559,43.26,81255.19,0.0,-0.98578,1e-05,2.45152]
[1778439632577,43.26,81254.03,0.0,-0.9858,1e-05,2.44945]
[1778439638320,43.26,81253.71,0.0,-0.9858,1e-05,2.44935]
[1778439639776,43.26,81253.71,0.0,-0.9858,1e-05,2.44935]
[1778439639809,43.26,81253.71,0.0,-0.9858,1e-05,2.44935]
[1778439639857,43.26,81253.71,0.0,-0.9858,1e-05,2.44935]
[1778439639888,43.26,81253.74,0.0,-0.9858,1e-05,2.44949]
[1778439640059,43.26,81253.74,0.0,-0.9858,1e-05,2.44949]
[1778439645369,43.26,81251.96,0.0,-0.98582,1e-05,2.44664]
[1778439648390,43.26,81247.88,0.0,-0.98587,1e-05,2.43929]
[1778439651387,43.26,81246.29,0.0,-0.98588,1e-05,2.43652]
[1778439651521,43.26,81246.29,0.0,-0.98588,1e-05,2.43652]
[1778439651559,43.26,81246.29,0.0,-0.98588,1e-05,2.43652]
[1778439651568,43.26,81246.34,0.0,-0.98588,1e-05,2.4367]
[1778439655443,43.27,81239.09,0.0,-0.98597,1e-05,2.42367]
[1778439656450,43.27,81234.12,0.0,-0.98603,1e-05,2.41463]
[1778439658464,43.27,81230.85,0.0,-0.98607,1e-05,2.40889]
[1778439659471,43.27,81227.02,0.0,-0.98611,1e-05,2.402]
[1778439663709,43.27,81225.14,0.0,-0.98613,1e-05,2.39902]
[1778439663810,43.27,81225.14,0.0,-0.98613,1e-05,2.39902]
[1778439663955,43.27,81225.14,0.0,-0.98613,1e-05,2.39902]
[1778439663978,43.27,81224.62,0.0,-0.98614,1e-05,2.39822]
[1778439664065,43.27,81224.62,0.0,-0.98614,1e-05,2.39822]
[1778439667540,43.27,81219.25,0.0,-0.9862,1e-05,2.38903]
[1778439669542,43.27,81215.93,0.0,-0.98623,1e-05,2.38333]
[1778439671014,43.27,81215.4,0.0,-0.98624,1e-05,2.38255]
[1778439671063,43.27,81215.4,0.0,-0.98624,1e-05,2.38255]
[1778439671219,43.27,81215.4,0.0,-0.98624,1e-05,2.38255]
[1778439671311,43.27,81215.4,0.0,-0.98624,1e-05,2.38255]
[1778439671556,43.28,81215.5,0.0,-0.98624,1e-05,2.38291]
[1778439677599,43.28,81212.08,0.0,-0.98627,1e-05,2.37782]
[1778439678607,43.28,81206.73,0.0,-0.98633,1e-05,2.36831]
[1778439680685,43.28,81207.27,0.0,-0.98633,1e-05,2.3695]
[1778439680809,43.28,81207.27,0.0,-0.98633,1e-05,2.3695]
[1778439680880,43.28,81207.27,0.0,-0.98633,1e-05,2.3695]
[1778439680907,43.28,81214.06,0.0,-0.98624,1e-05,2.38204]
[1778439681061,43.28,81214.06,0.0,-0.98624,1e-05,2.38204]
[1778439684650,43.28,81210.33,0.0,-0.98628,1e-05,2.37601]
[1778439685836,43.28,81210.33,0.0,-0.98628,1e-05,2.37601]
[1778439685897,43.28,81210.4,0.0,-0.98628,1e-05,2.37634]
[1778439686061,43.28,81210.4,0.0,-0.98628,1e-05,2.37634]
[1778439686886,43.28,81210.4,0.0,-0.98628,1e-05,2.37634]
[1778439687061,43.29,81211.68,0.0,-0.98626,1e-05,2.37886]
[1778439689685,43.29,81205.24,0.0,-0.98634,1e-05,2.36775]
[1778439690883,43.29,81205.24,0.0,-0.98634,1e-05,2.36775]
[1778439691003,43.29,81205.24,0.0,-0.98634,1e-05,2.36775]
[1778439690916,43.29,81202.93,0.0,-0.98636,1e-05,2.36378]
[1778439691060,43.29,81202.93,0.0,-0.98636,1e-05,2.36378]
[1778439691699,43.29,81202.89,0.0,-0.98637,1e-05,2.362]
[1778439696734,43.29,81202.65,0.0,-0.98637,1e-05,2.36265]
[1778439697741,43.29,81199.46,0.0,-0.9864,1e-05,2.3571]
[1778439698352,43.29,81199.46,0.0,-0.9864,1e-05,2.3571]
[1778439698559,43.29,81199.46,0.0,-0.9864,1e-05,2.3571]
[1778439698654,43.29,81199.46,0.0,-0.9864,1e-05,2.3571]
[1778439698813,43.29,81199.46,0.0,-0.9864,1e-05,2.3571]
[1778439698820,43.29,81199.71,0.0,-0.9864,1e-05,2.35777]
[1778439701059,43.3,81199.61,0.0,-0.9864,1e-05,2.35803]
[1778439701769,43.3,81199.34,0.0,-0.9864,1e-05,2.35776]
[1778439706804,43.3,81194.38,0.0,-0.98645,1e-05,2.34988]
[1778439708672,43.3,81192.15,0.0,-0.98648,1e-05,2.34609]
[1778439708808,43.3,81192.15,0.0,-0.98648,1e-05,2.34609]
[1778439708818,43.3,81191.47,0.0,-0.98648,1e-05,2.3451]
[1778439709078,43.3,81191.47,0.0,-0.98648,1e-05,2.3451]
[1778439709309,43.3,81191.47,0.0,-0.98648,1e-05,2.3451]
[1778439711841,43.31,81196.15,0.0,-0.98642,1e-05,2.35421]
[1778439712532,43.31,81196.15,0.0,-0.98642,1e-05,2.35421]
[1778439712558,43.31,81196.15,0.0,-0.98642,1e-05,2.35421]
[1778439715060,43.31,81195.26,0.0,-0.98643,1e-05,2.35304]
[1778439715307,43.31,81194.06,0.0,-0.98644,1e-05,2.35109]
[1778439715869,43.31,81194.36,0.0,-0.98644,1e-05,2.35186]
[1778439720904,43.31,81193.88,0.0,-0.98644,1e-05,2.35211]
[1778439722844,43.31,81193.07,0.0,-0.98644,1e-05,2.35088]
[1778439723060,43.31,81193.07,0.0,-0.98644,1e-05,2.35088]
[1778439724932,43.32,81189.4,0.0,-0.98648,1e-05,2.34497]
[1778439725939,43.32,81177.52,0.0,-0.98662,1e-05,2.32395]
[1778439726946,43.32,81172.06,0.0,-0.98668,1e-05,2.3145]
[1778439728661,43.32,81172.19,0.0,-0.98668,1e-05,2.31503]
[1778439728964,43.32,81172.85,0.0,-0.98667,1e-05,2.31649]
[1778439729310,43.32,81172.85,0.0,-0.98667,1e-05,2.31649]
[1778439729388,43.32,81172.85,0.0,-0.98667,1e-05,2.31649]
[1778439729560,43.32,81172.85,0.0,-0.98667,1e-05,2.31649]
[1778439729970,43.32,81172.63,0.0,-0.98667,1e-05,2.31639]
[1778439731984,43.32,81167.93,0.0,-0.98672,1e-05,2.30863]
[1778439732991,43.32,81161.02,0.0,-0.9868,1e-05,2.2967]
[1778439733998,43.33,81157.92,0.0,-0.98683,1e-05,2.29154]
[1778439736017,43.33,81150.18,0.0,-0.98692,1e-05,2.27859]
[1778439736483,43.33,81150.18,0.0,-0.98692,1e-05,2.27859]
[1778439736558,43.33,81150.18,0.0,-0.98692,1e-05,2.27859]
[1778439736922,43.33,81150.18,0.0,-0.98692,1e-05,2.27859]
[1778439737061,43.33,81150.18,0.0,-0.98692,1e-05,2.27859]
[1778439737023,43.33,81148.96,0.0,-0.98693,1e-05,2.2768]
[1778439739040,43.33,81151.9,0.0,-0.98689,1e-05,2.28267]
[1778439740047,43.33,81155.07,0.0,-0.98685,1e-05,2.28859]
[1778439741040,43.33,81155.07,0.0,-0.98685,1e-05,2.28859]
[1778439741059,43.33,81155.07,0.0,-0.98685,1e-05,2.28859]
[1778439742112,43.34,81157.68,0.0,-0.98682,1e-05,2.29386]
[1778439742307,43.34,81157.68,0.0,-0.98682,1e-05,2.29386]
[1778439743068,43.34,81159.4,0.0,-0.9868,1e-05,2.29722]
[1778439745082,43.34,81161.97,0.0,-0.98676,1e-05,2.3024]
[1778439745550,43.34,81161.97,0.0,-0.98676,1e-05,2.3024]
[1778439745559,43.34,81161.97,0.0,-0.98676,1e-05,2.3024]
[1778439746392,43.34,81161.97,0.0,-0.98676,1e-05,2.30271]
[1778439746558,43.34,81161.97,0.0,-0.98676,1e-05,2.30271]
[1778439747096,43.34,81161.44,0.0,-0.98676,1e-05,2.30208]
[1778439751570,43.35,81161.33,0.0,-0.98676,1e-05,2.30279]
[1778439751817,43.35,81161.33,0.0,-0.98676,1e-05,2.30279]
[1778439756292,43.35,81159.61,0.0,-0.98678,1e-05,2.29938]
[1778439756309,43.35,81159.61,0.0,-0.98678,1e-05,2.29938]
[1778439756932,43.35,81159.61,0.0,-0.98678,1e-05,2.29938]
[1778439757061,43.35,81159.61,0.0,-0.98678,1e-05,2.29938]
[1778439757015,43.35,81156.53,0.0,-0.98681,1e-05,2.29455]
[1778439757168,43.35,81154.49,0.0,-0.98683,1e-05,2.29096]
[1778439758174,43.35,81149.36,0.0,-0.98689,1e-05,2.28225]
[1778439759686,43.35,81149.36,0.0,-0.98689,1e-05,2.28225]
[1778439759809,43.35,81149.36,0.0,-0.98689,1e-05,2.28225]
[1778439760188,43.36,81143.03,0.0,-0.98696,1e-05,2.27181]
[1778439763675,43.36,81141.68,0.0,-0.98697,1e-05,2.27013]
[1778439763815,43.36,81141.68,0.0,-0.98697,1e-05,2.27013]
[1778439769251,43.37,81143.07,0.0,-0.98694,1e-05,2.27503]
[1778439770176,43.37,81143.07,0.0,-0.98694,1e-05,2.27503]
[1778439770312,43.37,81143.07,0.0,-0.98694,1e-05,2.27503]
[1778439770845,43.37,81143.07,0.0,-0.98694,1e-05,2.27503]
[1778439771058,43.37,81143.07,0.0,-0.98694,1e-05,2.27503]
[1778439771038,43.37,81143.09,0.0,-0.98693,1e-05,2.27575]
[1778439776332,43.38,81144.2,0.0,-0.98691,1e-05,2.27906]
[1778439776557,43.38,81144.2,0.0,-0.98691,1e-05,2.27906]
[1778439776639,43.38,81151.2,0.0,-0.98683,1e-05,2.29203]
[1778439777260,43.38,81151.2,0.0,-0.98683,1e-05,2.29203]
[1778439777309,43.38,81151.2,0.0,-0.98683,1e-05,2.29203]
[1778439777410,43.38,81157.71,0.0,-0.98675,1e-05,2.30384]
[1778439782535,43.38,81157.55,0.0,-0.98675,1e-05,2.30442]
[1778439782559,43.38,81157.55,0.0,-0.98675,1e-05,2.30442]
[1778439782585,43.39,81157.03,0.0,-0.98675,1e-05,2.30408]
[1778439787692,43.39,81157.02,0.0,-0.98674,1e-05,2.30493]
[1778439787809,43.39,81157.02,0.0,-0.98674,1e-05,2.30493]
[1778439787909,43.39,81149.31,0.0,-0.98683,1e-05,2.2919]
[1778439788458,43.39,81149.31,0.0,-0.98683,1e-05,2.2919]
[1778439788559,43.39,81149.31,0.0,-0.98683,1e-05,2.2919]
[1778439788811,43.39,81149.31,0.0,-0.98683,1e-05,2.2919]
[1778439789061,43.39,81149.31,0.0,-0.98683,1e-05,2.2919]
[1778439788858,43.39,81154.95,0.0,-0.98676,1e-05,2.30216]
[1778439789391,43.39,81162.25,0.0,-0.98667,1e-05,2.31538]
[1778439791957,43.39,81163.62,0.0,-0.98666,1e-05,2.31782]
[1778439792060,43.39,81163.62,0.0,-0.98666,1e-05,2.31782]
[1778439792058,43.4,81165.98,0.0,-0.98663,1e-05,2.32255]
[1778439792259,43.4,81165.98,0.0,-0.98663,1e-05,2.32255]
[1778439792311,43.4,81165.98,0.0,-0.98663,1e-05,2.32255]
[1778439792412,43.4,81170.6,0.0,-0.98657,1e-05,2.33104]
[1778439793419,43.4,81176.26,0.0,-0.9865,1e-05,2.3414]
[1778439795433,43.4,81180.96,0.0,-0.98644,1e-05,2.35027]
[1778439796785,43.4,81180.96,0.0,-0.98644,1e-05,2.35027]
[1778439796809,43.4,81180.96,0.0,-0.98644,1e-05,2.35027]
[1778439799461,43.4,81184.04,0.0,-0.9864,1e-05,2.35664]
[1778439800190,43.4,81184.04,0.0,-0.9864,1e-05,2.35664]
[1778439800310,43.4,81184.04,0.0,-0.9864,1e-05,2.35664]
[1778439800742,43.4,81184.04,0.0,-0.9864,1e-05,2.35664]
[1778439800808,43.4,81184.04,0.0,-0.9864,1e-05,2.35664]
[1778439800843,43.4,81186.48,0.0,-0.98637,1e-05,2.36124]
[1778439805921,43.41,81186.04,0.0,-0.98637,1e-05,2.36121]
[1778439806058,43.41,81186.04,0.0,-0.98637,1e-05,2.36121]
[1778439806510,43.41,81189.36,0.0,-0.98633,1e-05,2.36759]
[1778439811545,43.41,81189.81,0.0,-0.98633,1e-05,2.36739]
[1778439815403,43.41,81190.69,0.0,-0.98632,1e-05,2.36954]
[1778439815558,43.41,81190.69,0.0,-0.98632,1e-05,2.36954]
[1778439815889,43.41,81190.69,0.0,-0.98632,1e-05,2.36954]
[1778439816058,43.41,81190.69,0.0,-0.98632,1e-05,2.36954]
[1778439816159,43.41,81190.52,0.0,-0.98632,1e-05,2.36941]
[1778439817587,43.42,81194.83,0.0,-0.98626,1e-05,2.37758]
[1778439820673,43.42,81194.92,0.0,-0.98626,1e-05,2.37808]
[1778439820808,43.42,81194.92,0.0,-0.98626,1e-05,2.37808]
[1778439821655,43.42,81193.6,0.0,-0.98627,1e-05,2.37586]
[1778439821808,43.42,81193.6,0.0,-0.98627,1e-05,2.37586]
[1778439821909,43.42,81194.71,0.0,-0.98626,1e-05,2.37804]
[1778439823629,43.42,81196.78,0.0,-0.98623,1e-05,2.38214]
[1778439825993,43.42,81197.52,0.0,-0.98622,1e-05,2.38364]
[1778439826058,43.42,81197.52,0.0,-0.98622,1e-05,2.38364]
[1778439826146,43.42,81201.15,0.0,-0.98618,1e-05,2.39041]
[1778439827657,43.42,81198.68,0.0,-0.9862,1e-05,2.38623]
[1778439830735,43.42,81198.03,0.0,-0.98621,1e-05,2.38538]
[1778439830807,43.42,81198.03,0.0,-0.98621,1e-05,2.38538]
[1778439830865,43.42,81198.03,0.0,-0.98621,1e-05,2.38538]
[1778439831059,43.42,81198.03,0.0,-0.98621,1e-05,2.38538]
[1778439831067,43.42,81198.17,0.0,-0.98621,1e-05,2.3858]
[1778439833342,43.42,81198.03,0.0,-0.98621,1e-05,2.38588]
[1778439833558,43.42,81198.03,0.0,-0.98621,1e-05,2.38588]
[1778439833705,43.43,81194.15,0.0,-0.98625,1e-05,2.37901]
[1778439838152,43.43,81193.75,0.0,-0.98625,1e-05,2.37884]
[1778439838309,43.43,81194.7,0.0,-0.98624,1e-05,2.38075]
[1778439843776,43.43,81194.93,0.0,-0.98623,1e-05,2.38226]
[1778439851833,43.44,81194.4,0.0,-0.98623,1e-05,2.38277]
[1778439854298,43.44,81194.4,0.0,-0.98623,1e-05,2.38277]
[1778439854309,43.44,81194.4,0.0,-0.98623,1e-05,2.38277]
[1778439858882,43.44,81196.26,0.0,-0.9862,1e-05,2.38744]
[1778439859307,43.44,81196.26,0.0,-0.9862,1e-05,2.38744]
[1778439859729,43.44,81196.26,0.0,-0.9862,1e-05,2.38744]
[1778439859809,43.44,81196.26,0.0,-0.9862,1e-05,2.38744]
[1778439859889,43.44,81203.57,0.0,-0.98611,1e-05,2.40093]
[1778439863605,43.44,81200.29,0.0,-0.98614,1e-05,2.39541]
[1778439863808,43.44,81200.29,0.0,-0.98614,1e-05,2.39541]
[1778439863917,43.44,81196.64,0.0,-0.98619,1e-05,2.38893]
[1778439869959,43.45,81197.02,0.0,-0.98618,1e-05,2.39062]
[1778439870485,43.45,81197.02,0.0,-0.98618,1e-05,2.39062]
[1778439870557,43.45,81197.02,0.0,-0.98618,1e-05,2.39062]
[1778439876002,43.45,81197.65,0.0,-0.98617,1e-05,2.39076]
[1778439881036,43.45,81197.89,0.0,-0.98616,1e-05,2.39192]
[1778439884482,43.46,81197.89,0.0,-0.98616,1e-05,2.39234]
[1778439884560,43.46,81197.89,0.0,-0.98616,1e-05,2.39234]
[1778439884584,43.46,81197.89,0.0,-0.98616,1e-05,2.39248]
[1778439886174,43.46,81197.89,0.0,-0.98616,1e-05,2.39248]
[1778439886308,43.46,81197.93,0.0,-0.98616,1e-05,2.39269]
[1778439892113,43.46,81199.96,0.0,-0.98613,1e-05,2.39715]
[1778439897148,43.46,81200.28,0.0,-0.98612,1e-05,2.39834]
[1778439898320,43.46,81200.17,0.0,-0.98612,1e-05,2.39826]
[1778439898559,43.46,81200.17,0.0,-0.98612,1e-05,2.39826]
[1778439901436,43.46,81199.81,0.0,-0.98612,1e-05,2.39785]
[1778439901565,43.46,81199.81,0.0,-0.98612,1e-05,2.39785]
[1778439902191,43.46,81200.97,0.0,-0.98611,1e-05,2.40022]
[1778439906218,43.47,81204.66,0.0,-0.98606,1e-05,2.40742]
[1778439907309,43.47,81205.2,0.0,-0.98605,1e-05,2.40852]
[1778439913267,43.47,81205.23,0.0,-0.98605,1e-05,2.40924]
[1778439914181,43.47,81205.23,0.0,-0.98605,1e-05,2.40924]
[1778439914306,43.47,81205.23,0.0,-0.98605,1e-05,2.40935]
[1778439914348,43.47,81210.85,0.0,-0.98598,1e-05,2.41964]
[1778439915282,43.47,81216.64,0.0,-0.98591,1e-05,2.43038]
[1778439918473,43.47,81215.16,0.0,-0.98593,1e-05,2.4278]
[1778439918558,43.47,81215.16,0.0,-0.98593,1e-05,2.4278]
[1778439918635,43.47,81215.16,0.0,-0.98593,1e-05,2.42795]
[1778439924344,43.47,81217.88,0.0,-0.98589,1e-05,2.43332]
[1778439932401,43.47,81218.23,0.0,-0.98589,1e-05,2.43246]
[1778439936278,43.47,81218.25,0.0,-0.98589,1e-05,2.43261]
[1778439936307,43.47,81218.29,0.0,-0.98589,1e-05,2.43274]
[1778439937436,43.47,81222.28,0.0,-0.98584,1e-05,2.44021]
[1778439940457,43.48,81225.89,0.0,-0.9858,1e-05,2.44702]
[1778439941597,43.48,81225.89,0.0,-0.9858,1e-05,2.44702]
[1778439941809,43.48,81225.89,0.0,-0.9858,1e-05,2.44702]
[1778439941848,43.48,81226.53,0.0,-0.98579,1e-05,2.44826]
[1778439947506,43.48,81228.47,0.0,-0.98576,1e-05,2.45196]
[1778439953308,43.48,81229.07,0.0,-0.98576,1e-05,2.45311]
[1778439956569,43.48,81232.71,0.0,-0.98571,1e-05,2.45988]
[1778439960468,43.48,81229.46,0.0,-0.98575,1e-05,2.45382]
[1778439960558,43.48,81229.46,0.0,-0.98575,1e-05,2.45382]
[1778439960906,43.48,81229.46,0.0,-0.98575,1e-05,2.45382]
[1778439961058,43.48,81229.46,0.0,-0.98575,1e-05,2.45382]
[1778439961103,43.48,81228.07,0.0,-0.98577,1e-05,2.45124]
[1778439966639,43.48,81227.12,0.0,-0.98578,1e-05,2.4495]
[1778439971675,43.48,81226.89,0.0,-0.98578,1e-05,2.44912]
[1778439972682,43.48,81233.32,0.0,-0.9857,1e-05,2.46106]
[1778439974512,43.48,81231.09,0.0,-0.98573,1e-05,2.4569]
[1778439974560,43.48,81231.09,0.0,-0.98573,1e-05,2.4569]
[1778439976710,43.48,81224.31,0.0,-0.98582,1e-05,2.44433]
[1778439978496,43.48,81222.52,0.0,-0.98584,1e-05,2.44104]
[1778439978558,43.48,81222.52,0.0,-0.98584,1e-05,2.44104]
[1778439978853,43.48,81222.52,0.0,-0.98584,1e-05,2.44104]
[1778439979058,43.48,81222.52,0.0,-0.98584,1e-05,2.44104]
[1778439979159,43.48,81222.17,0.0,-0.98584,1e-05,2.44041]
[1778439984767,43.48,81217.55,0.0,-0.9859,1e-05,2.43209]
[1778439986324,43.48,81217.55,0.0,-0.9859,1e-05,2.43209]
[1778439986560,43.48,81218.02,0.0,-0.98589,1e-05,2.433]
[1778439990968,43.48,81218.77,0.0,-0.98588,1e-05,2.43459]
[1778439997174,43.48,81218.57,0.0,-0.98589,1e-05,2.43261]
[1778439997310,43.48,81218.57,0.0,-0.98589,1e-05,2.43261]
[1778439997633,43.48,81218.57,0.0,-0.98589,1e-05,2.43268]
[1778439997808,43.48,81218.57,0.0,-0.98589,1e-05,2.43268]
[1778439997858,43.48,81218.54,0.0,-0.98589,1e-05,2.43269]
[1778440003900,43.48,81223.43,0.0,-0.98583,1e-05,2.44211]
[1778440004907,43.48,81232.53,0.0,-0.98572,1e-05,2.45903]
[1778440006065,43.48,81232.53,0.0,-0.98572,1e-05,2.45903]
[1778440006310,43.48,81232.53,0.0,-0.98572,1e-05,2.45903]
[1778440006143,43.48,81232.4,0.0,-0.98572,1e-05,2.45881]
[1778440010288,43.48,81231.72,0.0,-0.98572,1e-05,2.45762]
[1778440010310,43.48,81231.72,0.0,-0.98572,1e-05,2.45762]
[1778440010446,43.48,81231.9,0.0,-0.98572,1e-05,2.45797]
[1778440010560,43.48,81231.9,0.0,-0.98572,1e-05,2.45797]
[1778440010972,43.48,81231.99,0.0,-0.98572,1e-05,2.45816]
[1778440015986,43.48,81232.93,0.0,-0.98571,1e-05,2.45999]
[1778440021023,43.48,81232.92,0.0,-0.98571,1e-05,2.46003]
[1778440025076,43.48,81233.72,0.0,-0.9857,1e-05,2.46155]
[1778440025309,43.48,81233.72,0.0,-0.9857,1e-05,2.46155]
[1778440031093,43.48,81231.45,0.0,-0.98573,1e-05,2.4574]
[1778440038142,43.48,81230.28,0.0,-0.98574,1e-05,2.45533]
[1778440040759,43.48,81231.11,0.0,-0.98573,1e-05,2.45689]
[1778440040809,43.48,81231.11,0.0,-0.98573,1e-05,2.45689]
[1778440041181,43.48,81231.11,0.0,-0.98573,1e-05,2.45689]
[1778440041310,43.48,81231.11,0.0,-0.98573,1e-05,2.45689]
[1778440041282,43.48,81231.11,0.0,-0.98573,1e-05,2.45691]
[1778440048212,43.48,81231.12,0.0,-0.98573,1e-05,2.45699]
[1778440055263,43.48,81230.73,0.0,-0.98574,1e-05,2.45436]
[1778440055667,43.48,81230.73,0.0,-0.98574,1e-05,2.45436]
[1778440055812,43.48,81230.73,0.0,-0.98574,1e-05,2.45436]
[1778440062312,43.48,81228.33,0.0,-0.98577,1e-05,2.44998]
[1778440063774,43.48,81228.08,0.0,-0.98578,1e-05,2.44954]
[1778440063809,43.48,81228.08,0.0,-0.98578,1e-05,2.44954]
[1778440064066,43.48,81228.08,0.0,-0.98578,1e-05,2.44954]
[1778440064309,43.48,81228.08,0.0,-0.98578,1e-05,2.44954]
[1778440064410,43.48,81228.08,0.0,-0.98578,1e-05,2.44955]
[1778440069011,43.48,81228.08,0.0,-0.98578,1e-05,2.44955]
[1778440074416,43.48,81228.35,0.0,-0.98577,1e-05,2.45017]
[1778440074561,43.48,81228.35,0.0,-0.98577,1e-05,2.45017]
[1778440081448,43.49,81228.35,0.0,-0.98577,1e-05,2.45028]
[1778440086483,43.49,81232.27,0.0,-0.98572,1e-05,2.4576]
[1778440087873,43.49,81232.27,0.0,-0.98572,1e-05,2.4576]
[1778440088061,43.49,81232.27,0.0,-0.98572,1e-05,2.4576]
[1778440088244,43.49,81232.27,0.0,-0.98572,1e-05,2.4576]
[1778440088307,43.49,81232.27,0.0,-0.98572,1e-05,2.4576]
[1778440088345,43.49,81232.58,0.0,-0.98572,1e-05,2.45817]
[1778440093532,43.49,81233.79,0.0,-0.9857,1e-05,2.46038]
[1778440100581,43.48,81232.67,0.0,-0.98572,1e-05,2.45822]
[1778440103487,43.48,81233.04,0.0,-0.98571,1e-05,2.45889]
[1778440103560,43.48,81233.04,0.0,-0.98571,1e-05,2.45889]
[1778440112667,43.48,81234.05,0.0,-0.9857,1e-05,2.46072]
[1778440119715,43.48,81234.38,0.0,-0.98571,1e-05,2.45922]
[1778440120502,43.48,81234.38,0.0,-0.98571,1e-05,2.45922]
[1778440120560,43.48,81234.38,0.0,-0.98571,1e-05,2.45922]
[1778440121119,43.48,81234.38,0.0,-0.98571,1e-05,2.45922]
[1778440121309,43.48,81234.38,0.0,-0.98571,1e-05,2.45922]
[1778440121367,43.48,81235.38,0.0,-0.9857,1e-05,2.46106]
[1778440125757,43.48,81239.18,0.0,-0.98565,1e-05,2.46806]
[1778440130792,43.48,81238.86,0.0,-0.98566,1e-05,2.46735]
[1778440135134,43.48,81238.93,0.0,-0.98566,1e-05,2.46743]
[1778440135827,43.48,81245.73,0.0,-0.98557,1e-05,2.48009]
[1778440136834,43.48,81250.28,0.0,-0.98552,1e-05,2.48858]
[1778440138988,43.48,81253.35,0.0,-0.98548,1e-05,2.49429]
[1778440144890,43.48,81254.88,0.0,-0.98546,1e-05,2.49677]
[1778440149925,43.48,81254.65,0.0,-0.98547,1e-05,2.49607]
[1778440152946,43.48,81260.13,0.0,-0.9854,1e-05,2.50623]
[1778440155967,43.48,81266.51,0.0,-0.98532,1e-05,2.51808]
[1778440158182,43.48,81269.69,0.0,-0.98528,1e-05,2.52402]
[1778440158311,43.48,81269.69,0.0,-0.98528,1e-05,2.52402]
[1778440158892,43.48,81269.69,0.0,-0.98528,1e-05,2.52392]
[1778440159059,43.48,81269.69,0.0,-0.98528,1e-05,2.52392]
[1778440159161,43.48,81269.48,0.0,-0.98528,1e-05,2.52343]
[1778440165030,43.48,81269.88,0.0,-0.98528,1e-05,2.5236]
[1778440166037,43.48,81273.78,0.0,-0.98523,1e-05,2.53091]
[1778440168051,43.47,81278.5,0.0,-0.98517,1e-05,2.53968]
[1778440169058,43.47,81282.77,0.0,-0.98512,1e-05,2.54771]
[1778440170065,43.47,81286.39,0.0,-0.98508,1e-05,2.5545]
[1778440171072,43.47,81289.31,0.0,-0.98505,1e-05,2.55792]
[1778440173987,43.47,81292.14,0.0,-0.98502,1e-05,2.56304]
[1778440174063,43.47,81292.14,0.0,-0.98502,1e-05,2.56304]
[1778440175853,43.47,81293.2,0.0,-0.98501,1e-05,2.56475]
[1778440181142,43.47,81293.65,0.0,-0.98501,1e-05,2.56465]
[1778440183780,43.47,81294.16,0.0,-0.985,1e-05,2.56531]
[1778440183811,43.47,81294.16,0.0,-0.985,1e-05,2.56531]
[1778440185559,43.47,81295.19,0.0,-0.98499,1e-05,2.56696]
[1778440185810,43.47,81295.19,0.0,-0.98499,1e-05,2.56696]
[1778440186177,43.46,81295.23,0.0,-0.98499,1e-05,2.56687]
[1778440189824,43.46,81295.03,0.0,-0.985,1e-05,2.566]
[1778440190064,43.46,81295.03,0.0,-0.985,1e-05,2.566]
[1778440194233,43.46,81298.48,0.0,-0.98496,1e-05,2.57182]
[1778440196771,43.46,81298.58,0.0,-0.98496,1e-05,2.57166]
[1778440196808,43.46,81298.58,0.0,-0.98496,1e-05,2.57166]
[1778440197176,43.46,81298.58,0.0,-0.98496,1e-05,2.57166]
[1778440197311,43.46,81298.58,0.0,-0.98496,1e-05,2.57166]
[1778440197386,43.46,81298.57,0.0,-0.98496,1e-05,2.57147]
[1778440203296,43.45,81299.88,0.0,-0.98495,1e-05,2.57294]
[1778440204903,43.45,81302.29,0.0,-0.98492,1e-05,2.57741]
[1778440205063,43.45,81302.29,0.0,-0.98492,1e-05,2.57741]
[1778440211352,43.45,81299.62,0.0,-0.98496,1e-05,2.57099]
[1778440214130,43.45,81300.59,0.0,-0.98495,1e-05,2.57251]
[1778440214310,43.45,81300.59,0.0,-0.98495,1e-05,2.57251]
[1778440214814,43.45,81300.59,0.0,-0.98496,1e-05,2.57234]
[1778440215060,43.45,81300.59,0.0,-0.98496,1e-05,2.57234]
[1778440215128,43.45,81300.59,0.0,-0.98496,1e-05,2.57217]
[1778440221424,43.44,81303.33,0.0,-0.98493,1e-05,2.57639]
[1778440226460,43.44,81303.22,0.0,-0.98494,1e-05,2.5753]
[1778440228125,43.44,81303.21,0.0,-0.98494,1e-05,2.57511]
[1778440228309,43.44,81303.21,0.0,-0.98494,1e-05,2.57511]
[1778440233509,43.44,81302.35,0.0,-0.98497,1e-05,2.5704]
[1778440238544,43.43,81303.03,0.0,-0.98496,1e-05,2.57089]
[1778440239758,43.43,81303.08,0.0,-0.98496,1e-05,2.57082]
[1778440239808,43.43,81303.08,0.0,-0.98496,1e-05,2.57082]
[1778440240398,43.43,81303.08,0.0,-0.98496,1e-05,2.57082]
[1778440240562,43.43,81303.08,0.0,-0.98496,1e-05,2.57082]
[1778440240499,43.43,81303.08,0.0,-0.98496,1e-05,2.57066]
[1778440245594,43.43,81303.2,0.0,-0.98497,1e-05,2.57007]
[1778440250102,43.43,81303.66,0.0,-0.98497,1e-05,2.57063]
[1778440250309,43.43,81303.66,0.0,-0.98497,1e-05,2.57063]
[1778440252643,43.42,81312.6,0.0,-0.98486,1e-05,2.58705]
[1778440254352,43.42,81312.6,0.0,-0.98486,1e-05,2.58705]
[1778440254560,43.42,81312.6,0.0,-0.98486,1e-05,2.58705]
[1778440254412,43.42,81314.42,0.0,-0.98483,1e-05,2.59019]
[1778440256671,43.42,81321.54,0.0,-0.98474,1e-05,2.60361]
[1778440258116,43.42,81321.54,0.0,-0.98474,1e-05,2.60361]
[1778440258312,43.42,81321.54,0.0,-0.98474,1e-05,2.60361]
[1778440259201,43.42,81321.83,0.0,-0.98474,1e-05,2.60373]
[1778440259692,43.42,81339.76,0.0,-0.98451,1e-05,2.63859]
[1778440260699,43.42,81343.51,0.0,-0.98446,1e-05,2.64568]
[1778440262849,43.42,81343.98,0.0,-0.98446,1e-05,2.64633]
[1778440267748,43.41,81336.64,0.0,-0.98457,1e-05,2.63015]
[1778440271906,43.41,81336.92,0.0,-0.98457,1e-05,2.62991]
[1778440272062,43.41,81336.92,0.0,-0.98457,1e-05,2.62991]
[1778440272114,43.41,81336.76,0.0,-0.98457,1e-05,2.62908]
[1778440277818,43.4,81337.31,0.0,-0.98458,1e-05,2.62889]
[1778440282853,43.4,81337.23,0.0,-0.98458,1e-05,2.62747]
[1778440284867,43.4,81331.28,0.0,-0.98467,1e-05,2.61531]
[1778440286554,43.4,81331.28,0.0,-0.98467,1e-05,2.61531]
[1778440286809,43.4,81330.97,0.0,-0.98467,1e-05,2.61447]
[1778440292589,43.39,81333.73,0.0,-0.98465,1e-05,2.61843]
[1778440292923,43.39,81346.21,0.0,-0.9845,1e-05,2.64037]
[1778440293848,43.39,81346.21,0.0,-0.9845,1e-05,2.64037]
[1778440294060,43.39,81346.21,0.0,-0.9845,1e-05,2.64037]
[1778440294095,43.39,81347.53,0.0,-0.98448,1e-05,2.64269]
[1778440294877,43.39,81347.53,0.0,-0.98448,1e-05,2.64269]
[1778440295063,43.39,81347.53,0.0,-0.98448,1e-05,2.64269]
[1778440295159,43.39,81347.11,0.0,-0.98449,1e-05,2.64158]
[1778440300979,43.38,81346.92,0.0,-0.9845,1e-05,2.63954]
[1778440306014,43.38,81346.76,0.0,-0.98451,1e-05,2.63774]
[1778440312056,43.37,81346.9,0.0,-0.98452,1e-05,2.63622]
[1778440314315,43.37,81346.72,0.0,-0.98453,1e-05,2.63557]
[1778440314561,43.37,81346.72,0.0,-0.98453,1e-05,2.63557]
[1778440320112,43.36,81346.74,0.0,-0.98454,1e-05,2.63359]
[1778440325147,43.36,81347.22,0.0,-0.98455,1e-05,2.63314]
[1778440333203,43.35,81347.31,0.0,-0.98456,1e-05,2.63134]
[1778440338238,43.35,81347.44,0.0,-0.98457,1e-05,2.63021]
[1778440343273,43.34,81346.65,0.0,-0.98459,1e-05,2.62731]
[1778440344299,43.34,81346.65,0.0,-0.98459,1e-05,2.62731]
[1778440344307,43.34,81346.65,0.0,-0.98459,1e-05,2.62731]
[1778440350322,43.33,81345.73,0.0,-0.98461,1e-05,2.62365]
[1778440351367,43.33,81345.73,0.0,-0.98461,1e-05,2.62365]
[1778440351561,43.33,81345.73,0.0,-0.98461,1e-05,2.62365]
[1778440352431,43.33,81345.73,0.0,-0.98462,1e-05,2.62133]
[1778440352558,43.33,81345.73,0.0,-0.98462,1e-05,2.62133]
[1778440352647,43.33,81345.73,0.0,-0.98463,1e-05,2.62107]
[1778440355057,43.33,81345.88,0.0,-0.98463,1e-05,2.62086]
[1778440360592,43.33,81347.28,0.0,-0.98462,1e-05,2.62247]
[1778440360810,43.33,81347.46,0.0,-0.98462,1e-05,2.6226]
[1778440361512,43.33,81347.46,0.0,-0.98462,1e-05,2.6226]
[1778440361558,43.33,81347.46,0.0,-0.98462,1e-05,2.6226]
[1778440361660,43.33,81347.51,0.0,-0.98462,1e-05,2.62248]
[1778440366615,43.32,81346.38,0.0,-0.98464,1e-05,2.61934]
[1778440366811,43.32,81347.4,0.0,-0.98463,1e-05,2.62109]
[1778440372476,43.32,81346.66,0.0,-0.98465,1e-05,2.61814]
[1778440376504,43.31,81341.19,0.0,-0.98472,1e-05,2.60646]
[1778440377558,43.31,81341.19,0.0,-0.98472,1e-05,2.60646]
[1778440377810,43.31,81338.28,0.0,-0.98476,1e-05,2.60055]
[1778440378764,43.31,81337.99,0.0,-0.98477,1e-05,2.59977]
[1778440378810,43.31,81337.99,0.0,-0.98477,1e-05,2.59977]
[1778440380532,43.31,81336.73,0.0,-0.98479,1e-05,2.59689]
[1778440381748,43.31,81336.73,0.0,-0.98479,1e-05,2.59689]
[1778440381808,43.31,81337.03,0.0,-0.98479,1e-05,2.59726]
[1778440385569,43.31,81340.94,0.0,-0.98474,1e-05,2.604]
[1778440386600,43.31,81340.94,0.0,-0.98474,1e-05,2.604]
[1778440386660,43.3,81347.68,0.0,-0.98465,1e-05,2.61696]
[1778440386810,43.3,81347.68,0.0,-0.98465,1e-05,2.61696]
[1778440387335,43.3,81347.68,0.0,-0.98465,1e-05,2.61696]
[1778440387560,43.3,81347.68,0.0,-0.98465,1e-05,2.61696]
[1778440387582,43.3,81350.13,0.0,-0.98462,1e-05,2.62154]
[1778440394631,43.3,81349.96,0.0,-0.98464,1e-05,2.61963]
[1778440400673,43.29,81349.3,0.0,-0.98465,1e-05,2.61688]
[1778440403942,43.29,81350.32,0.0,-0.98464,1e-05,2.61837]
[1778440404060,43.29,81350.32,0.0,-0.98464,1e-05,2.61837]
[1778440405200,43.29,81350.34,0.0,-0.98465,1e-05,2.6179]
[1778440405308,43.29,81350.34,0.0,-0.98465,1e-05,2.6179]
[1778440405331,43.29,81350.34,0.0,-0.98465,1e-05,2.61765]
[1778440410743,43.28,81351.07,0.0,-0.98465,1e-05,2.61782]
[1778440415778,43.28,81351.49,0.0,-0.98466,1e-05,2.61533]
[1778440421452,43.28,81351.51,0.0,-0.98467,1e-05,2.61442]
[1778440421557,43.28,81351.51,0.0,-0.98467,1e-05,2.61442]
[1778440433526,43.27,81350.77,0.0,-0.98469,1e-05,2.61172]
[1778440439217,43.26,81350.67,0.0,-0.98471,1e-05,2.60875]
[1778440439307,43.26,81350.67,0.0,-0.98471,1e-05,2.60875]
[1778440440923,43.26,81350.75,0.0,-0.98471,1e-05,2.60844]
[1778440441060,43.26,81350.75,0.0,-0.98471,1e-05,2.60844]
[1778440441161,43.26,81350.75,0.0,-0.98471,1e-05,2.60798]
[1778440447330,43.26,81350.8,0.0,-0.98472,1e-05,2.60715]
[1778440449970,43.25,81351.15,0.0,-0.98472,1e-05,2.60738]
[1778440450058,43.25,81351.15,0.0,-0.98472,1e-05,2.60738]
[1778440458073,43.25,81351.08,0.0,-0.98473,1e-05,2.60504]
[1778440465122,43.24,81351.14,0.0,-0.98474,1e-05,2.6036]
[1778440466883,43.24,81353.07,0.0,-0.98472,1e-05,2.60715]
[1778440467058,43.24,81353.07,0.0,-0.98472,1e-05,2.60715]
[1778440468412,43.24,81354.09,0.0,-0.98471,1e-05,2.60892]
[1778440468561,43.24,81354.09,0.0,-0.98471,1e-05,2.60892]
[1778440468620,43.24,81355.42,0.0,-0.98469,1e-05,2.61129]
[1778440476199,43.23,81355.75,0.0,-0.98471,1e-05,2.608]
[1778440480227,43.23,81363.76,0.0,-0.98461,1e-05,2.62277]
[1778440481234,43.23,81364.06,0.0,-0.98461,1e-05,2.62313]
[1778440482770,43.23,81364.06,0.0,-0.98461,1e-05,2.62313]
[1778440483615,43.23,81361.66,0.0,-0.98464,1e-05,2.61818]
[1778440483633,43.23,81356.7,0.0,-0.98471,1e-05,2.60823]
[1778440485217,43.23,81355.22,0.0,-0.98473,1e-05,2.60513]
[1778440485310,43.23,81355.22,0.0,-0.98473,1e-05,2.60513]
[1778440485364,43.23,81354.72,0.0,-0.98474,1e-05,2.60395]
[1778440491304,43.22,81352.66,0.0,-0.98477,1e-05,2.5987]
[1778440492023,43.22,81352.66,0.0,-0.98477,1e-05,2.5987]
[1778440492060,43.22,81352.66,0.0,-0.98477,1e-05,2.5987]
[1778440497347,43.22,81352.46,0.0,-0.98479,1e-05,2.59697]
[1778440500113,43.22,81352.08,0.0,-0.98479,1e-05,2.59601]
[1778440500309,43.22,81352.08,0.0,-0.98479,1e-05,2.59601]
[1778440501028,43.21,81352.08,0.0,-0.9848,1e-05,2.59557]
[1778440501060,43.21,81352.08,0.0,-0.9848,1e-05,2.59557]
[1778440501375,43.21,81351.96,0.0,-0.9848,1e-05,2.59512]
[1778440506410,43.21,81351.59,0.0,-0.98481,1e-05,2.59333]
[1778440508752,43.21,81350.45,0.0,-0.98483,1e-05,2.59089]
[1778440508808,43.21,81350.45,0.0,-0.98483,1e-05,2.59089]
[1778440515829,43.21,81347.17,0.0,-0.98488,1e-05,2.58335]
[1778440516070,43.2,81346.9,0.0,-0.98488,1e-05,2.5825]
[1778440516664,43.2,81346.9,0.0,-0.98488,1e-05,2.5825]
[1778440516810,43.2,81346.9,0.0,-0.98488,1e-05,2.5825]
[1778440516763,43.2,81346.88,0.0,-0.98489,1e-05,2.58229]
[1778440522525,43.2,81346.71,0.0,-0.98489,1e-05,2.58093]
[1778440526396,43.2,81346.93,0.0,-0.98489,1e-05,2.58097]
[1778440526557,43.2,81346.93,0.0,-0.98489,1e-05,2.58097]
[1778440531237,43.19,81346.88,0.0,-0.9849,1e-05,2.57974]
[1778440531308,43.19,81346.88,0.0,-0.9849,1e-05,2.57974]
[1778440531589,43.19,81353.51,0.0,-0.98483,1e-05,2.5904]
[1778440532596,43.19,81358.9,0.0,-0.98476,1e-05,2.60072]
[1778440532968,43.19,81358.9,0.0,-0.98476,1e-05,2.60072]
[1778440533061,43.19,81358.9,0.0,-0.98476,1e-05,2.60072]
[1778440533603,43.19,81362.56,0.0,-0.98471,1e-05,2.60766]
[1778440538180,43.19,81364.91,0.0,-0.98469,1e-05,2.61131]
[1778440538309,43.19,81364.91,0.0,-0.98469,1e-05,2.61131]
[1778440542878,43.19,81366.08,0.0,-0.98468,1e-05,2.61264]
[1778440543058,43.18,81367.01,0.0,-0.98467,1e-05,2.61422]
[1778440545026,43.18,81371.66,0.0,-0.98461,1e-05,2.62293]
[1778440545061,43.18,81371.66,0.0,-0.98461,1e-05,2.62293]
[1778440545687,43.18,81371.62,0.0,-0.98461,1e-05,2.62262]
[1778440548708,43.18,81376.47,0.0,-0.98455,1e-05,2.63149]
[1778440551729,43.18,81379.57,0.0,-0.98452,1e-05,2.63685]
[1778440553743,43.18,81392.34,0.0,-0.98435,1e-05,2.66163]
[1778440554750,43.17,81397.44,0.0,-0.98428,1e-05,2.67147]
[1778440557128,43.17,81397.2,0.0,-0.98429,1e-05,2.67028]
[1778440563500,43.17,81397.76,0.0,-0.9843,1e-05,2.66964]
[1778440564182,43.16,81398.28,0.0,-0.98429,1e-05,2.66997]
[1778440564308,43.16,81398.28,0.0,-0.98429,1e-05,2.66997]
[1778440564820,43.16,81397.88,0.0,-0.9843,1e-05,2.66882]
[1778440567841,43.16,81401.62,0.0,-0.98426,1e-05,2.67522]
[1778440568623,43.16,81401.62,0.0,-0.98426,1e-05,2.67522]
[1778440571085,43.15,81402.13,0.0,-0.98426,1e-05,2.67514]
[1778440574717,43.15,81406.15,0.0,-0.98421,1e-05,2.68208]
[1778440575510,43.15,81407.52,0.0,-0.9842,1e-05,2.68445]
[1778440575558,43.15,81407.52,0.0,-0.9842,1e-05,2.68445]
[1778440577939,43.15,81410.77,0.0,-0.98416,1e-05,2.69026]
[1778440578059,43.15,81411.45,0.0,-0.98415,1e-05,2.69127]
[1778440578920,43.14,81411.58,0.0,-0.98415,1e-05,2.69117]
[1778440580840,43.14,81412.7,0.0,-0.98414,1e-05,2.69307]
[1778440580932,43.14,81416.16,0.0,-0.9841,1e-05,2.69967]
[1778440581058,43.14,81416.16,0.0,-0.9841,1e-05,2.69967]
[1778440583969,43.14,81436.24,0.0,-0.98383,1e-05,2.73922]
[1778440584960,43.14,81443.84,0.0,-0.98373,1e-05,2.75429]
[1778440585967,43.14,81444.67,0.0,-0.98372,1e-05,2.75552]
[1778440587322,43.14,81444.67,0.0,-0.98372,1e-05,2.75552]
[1778440593018,43.12,81443.27,0.0,-0.98377,1e-05,2.74724]
[1778440595560,43.12,81443.09,0.0,-0.98378,1e-05,2.74641]
[1778440598728,43.12,81438.52,0.0,-0.98386,1e-05,2.73483]
[1778440599558,43.12,81438.52,0.0,-0.98386,1e-05,2.73483]
[1778440599807,43.12,81438.52,0.0,-0.98386,1e-05,2.73483]
[1778440601079,43.11,81432.37,0.0,-0.98395,1e-05,2.72147]
[1778440602949,43.11,81432.37,0.0,-0.98395,1e-05,2.72147]
[1778440603064,43.11,81431.68,0.0,-0.98396,1e-05,2.71964]
[1778440603093,43.11,81431.42,0.0,-0.98397,1e-05,2.7187]
[1778440608128,43.1,81430.45,0.0,-0.98399,1e-05,2.71473]
[1778440611150,43.1,81424.62,0.0,-0.98408,1e-05,2.70176]
[1778440613305,43.1,81422.82,0.0,-0.98411,1e-05,2.69775]
[1778440613557,43.1,81422.82,0.0,-0.98411,1e-05,2.69775]
[1778440619206,43.09,81420.3,0.0,-0.98416,1e-05,2.69002]
[1778440620829,43.09,81420.3,0.0,-0.98416,1e-05,2.69002]
[1778440620912,43.09,81420.27,0.0,-0.98417,1e-05,2.68923]
[1778440621066,43.09,81420.27,0.0,-0.98417,1e-05,2.68923]
[1778440621732,43.09,81420.27,0.0,-0.98417,1e-05,2.68923]
[1778440621809,43.09,81420.27,0.0,-0.98417,1e-05,2.68923]
[1778440625094,43.08,81417.2,0.0,-0.98422,1e-05,2.68155]
[1778440625309,43.08,81417.2,0.0,-0.98422,1e-05,2.68155]
[1778440625318,43.08,81418.02,0.0,-0.98421,1e-05,2.68282]
[1778440627262,43.08,81414.09,0.0,-0.98427,1e-05,2.6742]
[1778440628766,43.08,81414.09,0.0,-0.98427,1e-05,2.6742]
[1778440628809,43.08,81414.09,0.0,-0.98427,1e-05,2.6742]
[1778440630284,43.07,81404.99,0.0,-0.98439,1e-05,2.65533]
[1778440631291,43.07,81400.12,0.0,-0.98446,1e-05,2.64498]
[1778440633181,43.07,81399.17,0.0,-0.98448,1e-05,2.64279]
[1778440633310,43.07,81399.17,0.0,-0.98448,1e-05,2.64279]
[1778440633410,43.07,81399.17,0.0,-0.98448,1e-05,2.64249]
[1778440634025,43.07,81399.17,0.0,-0.98448,1e-05,2.64249]
[1778440634064,43.07,81399.17,0.0,-0.98448,1e-05,2.64249]
[1778440639347,43.06,81397.46,0.0,-0.98451,1e-05,2.63746]
[1778440642368,43.06,81401.28,0.0,-0.98447,1e-05,2.64431]
[1778440643375,43.06,81411.28,0.0,-0.98434,1e-05,2.66398]
[1778440644383,43.06,81412.21,0.0,-0.98433,1e-05,2.66555]
[1778440645864,43.06,81412.21,0.0,-0.98433,1e-05,2.66555]
[1778440645911,43.06,81412.4,0.0,-0.98433,1e-05,2.66564]
[1778440646059,43.06,81412.4,0.0,-0.98433,1e-05,2.66564]
[1778440647193,43.06,81412.58,0.0,-0.98432,1e-05,2.66572]
[1778440647310,43.06,81412.58,0.0,-0.98432,1e-05,2.66572]
[1778440649843,43.06,81413.42,0.0,-0.98432,1e-05,2.6668]
[1778440653445,43.05,81417.13,0.0,-0.98429,1e-05,2.67056]
[1778440654160,43.05,81417.13,0.0,-0.98429,1e-05,2.67056]
[1778440654309,43.05,81417.13,0.0,-0.98429,1e-05,2.67056]
[1778440654452,43.05,81415.95,0.0,-0.98431,1e-05,2.66788]
[1778440656083,43.05,81415.81,0.0,-0.98431,1e-05,2.66732]
[1778440656308,43.05,81415.81,0.0,-0.98431,1e-05,2.66732]
[1778440661501,43.04,81416.71,0.0,-0.98431,1e-05,2.66726]
[1778440666791,43.04,81416.16,0.0,-0.98433,1e-05,2.66524]
[1778440666810,43.04,81416.16,0.0,-0.98433,1e-05,2.66524]
[1778440666892,43.04,81416.23,0.0,-0.98433,1e-05,2.66477]
[1778440667776,43.04,81416.23,0.0,-0.98433,1e-05,2.66477]
[1778440667811,43.04,81416.23,0.0,-0.98433,1e-05,2.66477]
[1778440673585,43.03,81416.55,0.0,-0.98434,1e-05,2.66342]
[1778440675599,43.03,81420.29,0.0,-0.98429,1e-05,2.67036]
[1778440676329,43.03,81420.29,0.0,-0.98429,1e-05,2.67036]
[1778440676559,43.03,81420.29,0.0,-0.98429,1e-05,2.67036]
[1778440676606,43.03,81420.77,0.0,-0.98429,1e-05,2.67105]
[1778440677344,43.03,81420.77,0.0,-0.98429,1e-05,2.67105]
[1778440677575,43.03,81420.77,0.0,-0.98429,1e-05,2.67105]
[1778440682648,43.02,81419.82,0.0,-0.98431,1e-05,2.66733]
[1778440684662,43.02,81414.68,0.0,-0.98439,1e-05,2.65644]
[1778440685418,43.02,81414.68,0.0,-0.98439,1e-05,2.65644]
[1778440685562,43.02,81414.68,0.0,-0.98439,1e-05,2.65644]
[1778440685669,43.02,81413.15,0.0,-0.98441,1e-05,2.6531]
[1778440686155,43.02,81413.15,0.0,-0.98441,1e-05,2.6531]
[1778440686309,43.02,81413.15,0.0,-0.98441,1e-05,2.6531]
[1778440693725,43.01,81413.19,0.0,-0.98442,1e-05,2.65088]
[1778440694609,43.01,81413.19,0.0,-0.98442,1e-05,2.65088]
[1778440694812,43.01,81413.19,0.0,-0.98442,1e-05,2.65088]
[1778440694857,43.01,81413.19,0.0,-0.98443,1e-05,2.6506]
[1778440695406,43.01,81413.19,0.0,-0.98443,1e-05,2.6506]
[1778440695562,43.01,81413.19,0.0,-0.98443,1e-05,2.6506]
[1778440700774,43.0,81411.94,0.0,-0.98445,1e-05,2.6464]
[1778440705867,43.0,81412.92,0.0,-0.98445,1e-05,2.64734]
[1778440706061,43.0,81412.92,0.0,-0.98445,1e-05,2.64734]
[1778440705920,43.0,81413.02,0.0,-0.98445,1e-05,2.64728]
[1778440706943,43.0,81413.02,0.0,-0.98445,1e-05,2.64728]
[1778440707059,43.0,81413.02,0.0,-0.98445,1e-05,2.64728]
[1778440714903,42.99,81413.4,0.0,-0.98447,1e-05,2.64433]
[1778440716449,42.99,81412.94,0.0,-0.98448,1e-05,2.64253]
[1778440716559,42.99,81412.94,0.0,-0.98448,1e-05,2.64253]
[1778440716656,42.99,81412.94,0.0,-0.98448,1e-05,2.64195]
[1778440717244,42.99,81412.94,0.0,-0.98448,1e-05,2.64195]
[1778440717307,42.99,81412.94,0.0,-0.98448,1e-05,2.64195]
[1778440723935,42.98,81412.89,0.0,-0.9845,1e-05,2.63981]
[1778440726765,42.98,81412.94,0.0,-0.9845,1e-05,2.63962]
[1778440726809,42.98,81412.94,0.0,-0.9845,1e-05,2.63962]
[1778440727013,42.98,81412.94,0.0,-0.9845,1e-05,2.63962]
[1778440727060,42.98,81412.94,0.0,-0.9845,1e-05,2.63962]
[1778440727091,42.98,81412.98,0.0,-0.9845,1e-05,2.63914]
[1778440731809,42.97,81413.13,0.0,-0.98451,1e-05,2.63825]
[1778440732998,42.97,81418.86,0.0,-0.98444,1e-05,2.6491]
[1778440734005,42.97,81432.17,0.0,-0.98426,1e-05,2.67545]
[1778440735012,42.97,81432.57,0.0,-0.98425,1e-05,2.67593]
[1778440735589,42.97,81432.57,0.0,-0.98425,1e-05,2.67593]
[1778440735813,42.97,81432.57,0.0,-0.98425,1e-05,2.67593]
[1778440736019,42.97,81432.59,0.0,-0.98426,1e-05,2.67564]
[1778440736725,42.97,81432.59,0.0,-0.98426,1e-05,2.67564]
[1778440736807,42.97,81432.59,0.0,-0.98426,1e-05,2.67564]
[1778440742066,42.96,81433.29,0.0,-0.98426,1e-05,2.67508]
[1778440747103,42.96,81429.32,0.0,-0.98433,1e-05,2.66539]
[1778440748110,42.96,81424.65,0.0,-0.98439,1e-05,2.65572]
[1778440748883,42.96,81424.65,0.0,-0.98439,1e-05,2.65572]
[1778440749060,42.96,81424.65,0.0,-0.98439,1e-05,2.65572]
[1778440749117,42.95,81419.83,0.0,-0.98446,1e-05,2.6458]
[1778440749778,42.95,81419.83,0.0,-0.98446,1e-05,2.6458]
[1778440749808,42.95,81419.83,0.0,-0.98446,1e-05,2.6458]
[1778440755162,42.95,81420.0,0.0,-0.98447,1e-05,2.64442]
[1778440756347,42.95,81420.0,0.0,-0.98447,1e-05,2.64442]
[1778440756559,42.95,81420.0,0.0,-0.98447,1e-05,2.64442]
[1778440756961,42.95,81420.0,0.0,-0.98447,1e-05,2.64442]
[1778440757060,42.95,81420.0,0.0,-0.98447,1e-05,2.64442]
[1778440756995,42.95,81420.0,0.0,-0.98447,1e-05,2.64385]
[1778440762208,42.94,81421.23,0.0,-0.98446,1e-05,2.64487]
[1778440767243,42.94,81421.95,0.0,-0.98446,1e-05,2.64502]
[1778440772278,42.93,81421.01,0.0,-0.9845,1e-05,2.63983]
[1778440775280,42.93,81420.94,0.0,-0.9845,1e-05,2.63941]
[1778440775309,42.93,81420.94,0.0,-0.9845,1e-05,2.63941]
[1778440775377,42.93,81420.46,0.0,-0.98451,1e-05,2.63791]
[1778440776621,42.93,81420.46,0.0,-0.98451,1e-05,2.63791]
[1778440776809,42.93,81420.46,0.0,-0.98451,1e-05,2.63791]
[1778440780335,42.93,81416.42,0.0,-0.98457,1e-05,2.62854]
[1778440782457,42.92,81415.16,0.0,-0.98459,1e-05,2.6258]
[1778440782558,42.92,81415.16,0.0,-0.98459,1e-05,2.6258]
[1778440782659,42.92,81414.78,0.0,-0.9846,1e-05,2.62454]
[1778440783680,42.92,81414.78,0.0,-0.9846,1e-05,2.62454]
[1778440783807,42.92,81414.78,0.0,-0.9846,1e-05,2.62454]
[1778440791899,42.92,81412.64,0.0,-0.98464,1e-05,2.61903]
[1778440792059,42.92,81412.64,0.0,-0.98464,1e-05,2.61903]
[1778440792112,42.92,81412.53,0.0,-0.98464,1e-05,2.61787]
[1778440792862,42.92,81412.53,0.0,-0.98464,1e-05,2.61787]
[1778440793062,42.92,81412.53,0.0,-0.98464,1e-05,2.61787]
[1778440801497,42.91,81412.79,0.0,-0.98466,1e-05,2.61637]
[1778440803450,42.91,81412.79,0.0,-0.98466,1e-05,2.61637]
[1778440803558,42.91,81412.79,0.0,-0.98466,1e-05,2.61637]
[1778440803659,42.91,81412.75,0.0,-0.98466,1e-05,2.61591]
[1778440804635,42.91,81412.75,0.0,-0.98466,1e-05,2.61591]
[1778440804812,42.91,81412.75,0.0,-0.98466,1e-05,2.61591]
[1778440811567,42.9,81412.4,0.0,-0.98467,1e-05,2.61351]
[1778440813370,42.9,81412.36,0.0,-0.98468,1e-05,2.61321]
[1778440813938,42.9,81412.36,0.0,-0.98468,1e-05,2.61321]
[1778440814061,42.9,81412.36,0.0,-0.98468,1e-05,2.61321]
[1778440814104,42.9,81412.32,0.0,-0.98468,1e-05,2.61291]
[1778440815101,42.9,81412.32,0.0,-0.98468,1e-05,2.61291]
[1778440815308,42.9,81412.32,0.0,-0.98468,1e-05,2.61269]
[1778440821637,42.89,81411.01,0.0,-0.98471,1e-05,2.60856]
[1778440823087,42.89,81411.01,0.0,-0.98471,1e-05,2.60856]
[1778440823188,42.89,81407.91,0.0,-0.98475,1e-05,2.60224]
[1778440823307,42.89,81407.91,0.0,-0.98475,1e-05,2.60224]
[1778440824111,42.89,81407.91,0.0,-0.98475,1e-05,2.60224]
[1778440824154,42.89,81407.91,0.0,-0.98475,1e-05,2.60203]
[1778440824310,42.89,81407.91,0.0,-0.98475,1e-05,2.60203]
[1778440829693,42.89,81408.83,0.0,-0.98475,1e-05,2.6027]
[1778440834728,42.88,81409.32,0.0,-0.98476,1e-05,2.60073]
[1778440839401,42.88,81406.94,0.0,-0.9848,1e-05,2.59525]
[1778440839560,42.88,81406.94,0.0,-0.9848,1e-05,2.59525]
[1778440839763,42.88,81409.12,0.0,-0.98477,1e-05,2.59935]
[1778440840464,42.88,81409.12,0.0,-0.98477,1e-05,2.59935]
[1778440840559,42.88,81409.12,0.0,-0.98477,1e-05,2.59935]
[1778440846812,42.88,81409.36,0.0,-0.98477,1e-05,2.59842]
[1778440848578,42.88,81409.96,0.0,-0.98477,1e-05,2.59941]
[1778440848808,42.88,81409.96,0.0,-0.98477,1e-05,2.59941]
[1778440848826,42.88,81410.28,0.0,-0.98476,1e-05,2.59984]
[1778440849778,42.88,81410.28,0.0,-0.98476,1e-05,2.59984]
[1778440849810,42.88,81410.28,0.0,-0.98476,1e-05,2.59984]
[1778440855093,42.87,81409.67,0.0,-0.98478,1e-05,2.59764]
[1778440857820,42.87,81409.85,0.0,-0.98478,1e-05,2.59762]
[1778440858059,42.87,81409.85,0.0,-0.98478,1e-05,2.59762]
[1778440858161,42.87,81410.32,0.0,-0.98478,1e-05,2.5982]
[1778440858748,42.87,81410.32,0.0,-0.98478,1e-05,2.5982]
[1778440858807,42.87,81410.32,0.0,-0.98478,1e-05,2.5982]
[1778440860911,42.87,81413.31,0.0,-0.98474,1e-05,2.60362]
[1778440862029,42.87,81413.31,0.0,-0.98474,1e-05,2.60362]
[1778440862060,42.87,81413.31,0.0,-0.98474,1e-05,2.60362]
[1778440863118,42.87,81412.03,0.0,-0.98476,1e-05,2.60094]
[1778440863220,42.87,81411.81,0.0,-0.98476,1e-05,2.60035]
[1778440863316,42.87,81411.81,0.0,-0.98476,1e-05,2.60035]
[1778440866953,42.86,81412.02,0.0,-0.98476,1e-05,2.6001]
[1778440872995,42.86,81412.35,0.0,-0.98477,1e-05,2.5996]
[1778440879037,42.86,81417.52,0.0,-0.98471,1e-05,2.60862]
[1778440880044,42.86,81422.13,0.0,-0.98465,1e-05,2.61752]
[1778440880862,42.86,81422.13,0.0,-0.98465,1e-05,2.61752]
[1778440881058,42.86,81422.13,0.0,-0.98465,1e-05,2.61752]
[1778440886989,42.85,81422.93,0.0,-0.98465,1e-05,2.61774]
[1778440887062,42.85,81422.93,0.0,-0.98465,1e-05,2.61774]
[1778440887093,42.85,81423.99,0.0,-0.98463,1e-05,2.61964]
[1778440888307,42.85,81421.97,0.0,-0.98466,1e-05,2.61541]
[1778440888559,42.85,81421.97,0.0,-0.98466,1e-05,2.61541]
[1778440891149,42.85,81422.34,0.0,-0.98466,1e-05,2.61577]
[1778440897168,42.84,81421.01,0.0,-0.9847,1e-05,2.6098]
[1778440897712,42.84,81421.01,0.0,-0.9847,1e-05,2.6098]
[1778440897814,42.84,81421.01,0.0,-0.9847,1e-05,2.6098]
[1778440898175,42.84,81420.15,0.0,-0.98471,1e-05,2.60789]
[1778440899270,42.84,81420.15,0.0,-0.98471,1e-05,2.60789]
[1778440899309,42.84,81420.93,0.0,-0.9847,1e-05,2.60923]
[1778440906236,42.84,81413.1,0.0,-0.98481,1e-05,2.59236]
[1778440907246,42.84,81409.0,0.0,-0.98487,1e-05,2.58413]
[1778440907894,42.84,81409.0,0.0,-0.98487,1e-05,2.58413]
[1778440908059,42.84,81409.0,0.0,-0.98487,1e-05,2.58413]
[1778440908253,42.84,81402.01,0.0,-0.98496,1e-05,2.57028]
[1778440909260,42.84,81398.76,0.0,-0.98501,1e-05,2.5638]
[1778440911860,42.83,81398.88,0.0,-0.98501,1e-05,2.56377]
[1778440912061,42.83,81398.88,0.0,-0.98501,1e-05,2.56377]
[1778440913288,42.83,81401.29,0.0,-0.98498,1e-05,2.56825]
[1778440915500,42.83,81401.06,0.0,-0.98498,1e-05,2.56766]
[1778440915559,42.83,81401.06,0.0,-0.98498,1e-05,2.56766]
[1778440915658,42.83,81401.06,0.0,-0.98498,1e-05,2.56766]
[1778440915810,42.83,81401.06,0.0,-0.98498,1e-05,2.56766]
[1778440915817,42.83,81401.59,0.0,-0.98497,1e-05,2.56842]
[1778440922173,42.83,81400.28,0.0,-0.985,1e-05,2.56537]
[1778440922274,42.83,81403.22,0.0,-0.98496,1e-05,2.57093]
[1778440922351,42.83,81405.39,0.0,-0.98493,1e-05,2.57517]
[1778440924010,42.83,81405.39,0.0,-0.98493,1e-05,2.57517]
[1778440924059,42.83,81405.39,0.0,-0.98493,1e-05,2.57517]
[1778440929400,42.83,81407.54,0.0,-0.98491,1e-05,2.57862]
[1778440930626,42.83,81407.54,0.0,-0.98491,1e-05,2.57862]
[1778440930809,42.83,81407.54,0.0,-0.98491,1e-05,2.57862]
[1778440930859,42.83,81407.7,0.0,-0.98491,1e-05,2.57866]
[1778440931972,42.83,81407.7,0.0,-0.98491,1e-05,2.57866]
[1778440932060,42.83,81407.7,0.0,-0.98491,1e-05,2.57866]
[1778440932421,42.83,81410.06,0.0,-0.98488,1e-05,2.58314]
[1778440935442,42.82,81407.58,0.0,-0.98491,1e-05,2.57786]
[1778440937025,42.82,81407.58,0.0,-0.98491,1e-05,2.57786]
[1778440937058,42.82,81407.58,0.0,-0.98491,1e-05,2.57786]
[1778440937186,42.82,81409.24,0.0,-0.98489,1e-05,2.58083]
[1778440937456,42.82,81412.97,0.0,-0.98484,1e-05,2.58815]
[1778440938791,42.82,81412.97,0.0,-0.98484,1e-05,2.58815]
[1778440938809,42.82,81412.97,0.0,-0.98484,1e-05,2.58815]
[1778440942475,42.82,81411.25,0.0,-0.98487,1e-05,2.58418]
[1778440942557,42.82,81411.25,0.0,-0.98487,1e-05,2.58418]
[1778440942576,42.82,81415.24,0.0,-0.98482,1e-05,2.59186]
[1778440944050,42.82,81415.24,0.0,-0.98482,1e-05,2.59186]
[1778440944061,42.82,81415.24,0.0,-0.98482,1e-05,2.59186]
[1778440944104,42.82,81419.75,0.0,-0.98476,1e-05,2.60044]
[1778440949540,42.82,81420.42,0.0,-0.98476,1e-05,2.6009]
[1778440953104,42.82,81420.42,0.0,-0.98476,1e-05,2.6009]
[1778440953308,42.82,81420.42,0.0,-0.98476,1e-05,2.6009]
[1778440953316,42.81,81420.53,0.0,-0.98477,1e-05,2.59847]
[1778440955088,42.81,81420.55,0.0,-0.98477,1e-05,2.59851]
[1778440955309,42.81,81420.55,0.0,-0.98477,1e-05,2.59851]
[1778440960618,42.81,81420.4,0.0,-0.98478,1e-05,2.59708]
[1778440965499,42.81,81421.2,0.0,-0.98477,1e-05,2.598]
[1778440965558,42.81,81421.2,0.0,-0.98477,1e-05,2.598]
[1778440969560,42.81,81422.11,0.0,-0.98477,1e-05,2.59912]
[1778440969657,42.81,81422.11,0.0,-0.98477,1e-05,2.59896]
[1778440974716,42.8,81422.12,0.0,-0.98477,1e-05,2.59815]
[1778440982773,42.8,81422.19,0.0,-0.98478,1e-05,2.59705]
[1778440986805,42.8,81433.97,0.0,-0.98463,1e-05,2.61984]
[1778440987812,42.8,81433.35,0.0,-0.98464,1e-05,2.61844]
[1778440988819,42.8,81441.83,0.0,-0.98453,1e-05,2.63514]
[1778440990304,42.8,81441.83,0.0,-0.98453,1e-05,2.63514]
[1778440990331,42.79,81444.43,0.0,-0.98449,1e-05,2.64013]
[1778440990559,42.79,81444.43,0.0,-0.98449,1e-05,2.64013]
[1778440991810,42.79,81444.43,0.0,-0.98449,1e-05,2.64013]
[1778440991840,42.79,81444.46,0.0,-0.98449,1e-05,2.63974]
[1778440996875,42.79,81443.73,0.0,-0.98451,1e-05,2.63706]
[1778440998129,42.79,81443.73,0.0,-0.98451,1e-05,2.63706]
[1778440998307,42.79,81443.73,0.0,-0.98451,1e-05,2.63706]
[1778441003924,42.78,81444.67,0.0,-0.98451,1e-05,2.63721]
[1778441008959,42.78,81444.75,0.0,-0.98452,1e-05,2.63612]
[1778441013994,42.77,81445.26,0.0,-0.98453,1e-05,2.63383]
[1778441023067,42.77,81445.32,0.0,-0.98455,1e-05,2.63195]
[1778441028102,42.76,81445.39,0.0,-0.98455,1e-05,2.63082]
[1778441029099,42.76,81445.39,0.0,-0.98455,1e-05,2.63082]
[1778441029310,42.76,81445.39,0.0,-0.98455,1e-05,2.63082]
[1778441031173,42.76,81445.99,0.0,-0.98455,1e-05,2.63151]
[1778441031308,42.76,81445.99,0.0,-0.98455,1e-05,2.63151]
[1778441031409,42.76,81445.99,0.0,-0.98455,1e-05,2.63125]
[1778441034144,42.76,81455.23,0.0,-0.98443,1e-05,2.64895]
[1778441035151,42.76,81462.14,0.0,-0.98434,1e-05,2.66253]
[1778441037813,42.76,81461.89,0.0,-0.98435,1e-05,2.66142]
[1778441038171,42.76,81461.89,0.0,-0.98435,1e-05,2.66142]
[1778441043207,42.75,81462.04,0.0,-0.98436,1e-05,2.65992]
[1778441046178,42.75,81460.1,0.0,-0.98439,1e-05,2.65552]
[1778441046310,42.75,81460.1,0.0,-0.98439,1e-05,2.65552]
[1778441048800,42.75,81456.88,0.0,-0.98443,1e-05,2.64857]
[1778441048808,42.75,81456.88,0.0,-0.98443,1e-05,2.64857]
[1778441049249,42.74,81456.75,0.0,-0.98444,1e-05,2.64784]
[1778441050257,42.74,81450.13,0.0,-0.98453,1e-05,2.63438]
[1778441051450,42.74,81449.01,0.0,-0.98455,1e-05,2.63193]
[1778441051558,42.74,81449.01,0.0,-0.98455,1e-05,2.63193]
[1778441057306,42.74,81444.81,0.0,-0.98461,1e-05,2.62223]
[1778441057654,42.74,81444.81,0.0,-0.98461,1e-05,2.62223]
[1778441057814,42.74,81444.81,0.0,-0.98461,1e-05,2.62223]
[1778441062109,42.73,81445.11,0.0,-0.98461,1e-05,2.62194]
[1778441062309,42.73,81445.11,0.0,-0.98461,1e-05,2.62194]
[1778441062341,42.73,81446.24,0.0,-0.9846,1e-05,2.62396]
[1778441065363,42.73,81451.77,0.0,-0.98453,1e-05,2.6343]
[1778441065478,42.73,81451.77,0.0,-0.98453,1e-05,2.6343]
[1778441066369,42.73,81460.96,0.0,-0.98441,1e-05,2.65244]
[1778441067376,42.73,81459.03,0.0,-0.98444,1e-05,2.64829]
[1778441068383,42.73,81454.67,0.0,-0.9845,1e-05,2.63929]
[1778441068713,42.73,81454.67,0.0,-0.9845,1e-05,2.63929]
[1778441068718,42.73,81454.67,0.0,-0.9845,1e-05,2.63929]
[1778441068724,42.73,81454.67,0.0,-0.9845,1e-05,2.63929]
[1778441069306,42.73,81454.67,0.0,-0.9845,1e-05,2.63929]
[1778441069390,42.73,81453.83,0.0,-0.98451,1e-05,2.63736]
[1778441074197,42.72,81456.16,0.0,-0.9845,1e-05,2.63895]
[1778441074309,42.72,81456.16,0.0,-0.9845,1e-05,2.63895]
[1778441074425,42.72,81456.51,0.0,-0.98449,1e-05,2.63943]
[1778441076477,42.72,81456.25,0.0,-0.9845,1e-05,2.63844]
[1778441076567,42.72,81456.25,0.0,-0.9845,1e-05,2.63844]
[1778441083376,42.72,81456.14,0.0,-0.98451,1e-05,2.63716]
[1778441083558,42.72,81455.47,0.0,-0.98452,1e-05,2.63541]
[1778441086308,42.72,81456.69,0.0,-0.98451,1e-05,2.63763]
[1778441086409,42.72,81455.56,0.0,-0.98453,1e-05,2.63489]
[1778441086558,42.72,81455.56,0.0,-0.98453,1e-05,2.63489]
[1778441094567,42.71,81455.63,0.0,-0.98454,1e-05,2.63315]
[1778441099603,42.7,81455.59,0.0,-0.98455,1e-05,2.63192]
[1778441100768,42.7,81455.59,0.0,-0.98455,1e-05,2.63192]
[1778441100809,42.7,81455.59,0.0,-0.98455,1e-05,2.63192]
[1778441105645,42.7,81460.67,0.0,-0.98449,1e-05,2.64071]
[1778441107206,42.7,81460.67,0.0,-0.98449,1e-05,2.64071]
[1778441107314,42.7,81460.67,0.0,-0.98449,1e-05,2.64071]
[1778441110528,42.7,81463.76,0.0,-0.98445,1e-05,2.64603]
[1778441110559,42.7,81463.76,0.0,-0.98445,1e-05,2.64603]
[1778441110680,42.7,81465.33,0.0,-0.98443,1e-05,2.64896]
[1778441111966,42.7,81465.33,0.0,-0.98443,1e-05,2.64896]
[1778441112059,42.7,81465.33,0.0,-0.98443,1e-05,2.64896]
[1778441117729,42.69,81467.17,0.0,-0.98442,1e-05,2.65107]
[1778441118826,42.69,81467.17,0.0,-0.98442,1e-05,2.65107]
[1778441119059,42.69,81467.17,0.0,-0.98442,1e-05,2.65107]
[1778441119743,42.69,81459.63,0.0,-0.98452,1e-05,2.6355]
[1778441120939,42.69,81459.63,0.0,-0.98452,1e-05,2.6355]
[1778441121060,42.69,81459.63,0.0,-0.98452,1e-05,2.6355]
[1778441121161,42.69,81460.35,0.0,-0.98452,1e-05,2.63647]
[1778441122359,42.69,81460.35,0.0,-0.98452,1e-05,2.63647]
[1778441123284,42.69,81460.33,0.0,-0.98452,1e-05,2.6362]
[1778441123385,42.69,81464.07,0.0,-0.98447,1e-05,2.64345]
[1778441126197,42.68,81462.2,0.0,-0.9845,1e-05,2.63923]
[1778441128806,42.68,81466.56,0.0,-0.98445,1e-05,2.647]
[1778441133368,42.68,81467.09,0.0,-0.98445,1e-05,2.64522]
[1778441133559,42.68,81468.62,0.0,-0.98444,1e-05,2.64804]
[1778441134678,42.68,81469.56,0.0,-0.98442,1e-05,2.64967]
[1778441134809,42.68,81469.56,0.0,-0.98442,1e-05,2.64967]
[1778441134848,42.68,81469.55,0.0,-0.98443,1e-05,2.6494]
[1778441138483,42.67,81467.5,0.0,-0.98446,1e-05,2.64477]
[1778441138557,42.67,81467.64,0.0,-0.98446,1e-05,2.64484]
[1778441145926,42.67,81468.59,0.0,-0.98446,1e-05,2.64501]
[1778441149818,42.67,81467.35,0.0,-0.98448,1e-05,2.64182]
[1778441150061,42.67,81467.35,0.0,-0.98448,1e-05,2.64182]
[1778441153189,42.66,81467.21,0.0,-0.98449,1e-05,2.64082]
[1778441153310,42.66,81467.21,0.0,-0.98449,1e-05,2.64082]
[1778441153411,42.66,81466.99,0.0,-0.98449,1e-05,2.64014]
[1778441156868,42.66,81466.82,0.0,-0.9845,1e-05,2.63909]
[1778441157061,42.66,81466.82,0.0,-0.9845,1e-05,2.63909]
[1778441158582,42.66,81462.26,0.0,-0.98456,1e-05,2.6295]
[1778441158808,42.66,81462.26,0.0,-0.98456,1e-05,2.6295]
[1778441159017,42.66,81456.12,0.0,-0.98465,1e-05,2.61704]
[1778441161262,42.66,81454.47,0.0,-0.98467,1e-05,2.61356]
[1778441161312,42.66,81454.47,0.0,-0.98467,1e-05,2.61356]
[1778441161363,42.66,81453.53,0.0,-0.98468,1e-05,2.6115]
[1778441166108,42.65,81453.01,0.0,-0.98469,1e-05,2.60971]
[1778441166307,42.65,81453.01,0.0,-0.98469,1e-05,2.60971]
[1778441167073,42.65,81447.63,0.0,-0.98477,1e-05,2.59866]
[1778441168080,42.65,81442.75,0.0,-0.98483,1e-05,2.58885]
[1778441170114,42.65,81437.21,0.0,-0.98491,1e-05,2.57767]
[1778441170966,42.65,81437.21,0.0,-0.98491,1e-05,2.57767]
[1778441171061,42.65,81437.21,0.0,-0.98491,1e-05,2.57767]
[1778441171121,42.65,81433.51,0.0,-0.98496,1e-05,2.57029]
[1778441173984,42.65,81434.07,0.0,-0.98495,1e-05,2.5712]
[1778441174061,42.65,81434.07,0.0,-0.98495,1e-05,2.5712]
[1778441174142,42.65,81434.03,0.0,-0.98495,1e-05,2.57103]
[1778441177996,42.65,81433.92,0.0,-0.98496,1e-05,2.57052]
[1778441178057,42.65,81433.92,0.0,-0.98496,1e-05,2.57052]
[1778441183206,42.65,81432.3,0.0,-0.98498,1e-05,2.56661]
[1778441185220,42.64,81427.7,0.0,-0.98505,1e-05,2.55737]
[1778441188501,42.64,81420.55,0.0,-0.98514,1e-05,2.54311]
[1778441189248,42.64,81424.08,0.0,-0.9851,1e-05,2.5499]
[1778441191262,42.64,81430.6,0.0,-0.98502,1e-05,2.5604]
[1778441192309,42.64,81430.6,0.0,-0.98502,1e-05,2.5604]
[1778441193522,42.64,81433.64,0.0,-0.98498,1e-05,2.56627]
[1778441193557,42.64,81433.64,0.0,-0.98498,1e-05,2.56627]
[1778441193556,42.64,81434.76,0.0,-0.98497,1e-05,2.56834]
[1778441197305,42.64,81439.31,0.0,-0.98491,1e-05,2.57675]
[1778441198312,42.64,81442.72,0.0,-0.98487,1e-05,2.58331]
[1778441201086,42.64,81444.11,0.0,-0.98485,1e-05,2.58576]
[1778441201310,42.64,81444.11,0.0,-0.98485,1e-05,2.58576]
[1778441205375,42.64,81445.17,0.0,-0.98484,1e-05,2.58731]
[1778441211403,42.63,81446.91,0.0,-0.98483,1e-05,2.58971]
[1778441212116,42.63,81446.91,0.0,-0.98483,1e-05,2.58971]
[1778441212211,42.63,81446.91,0.0,-0.98483,1e-05,2.58971]
[1778441212311,42.63,81446.91,0.0,-0.98483,1e-05,2.58971]
[1778441212410,42.63,81447.03,0.0,-0.98483,1e-05,2.58977]
[1778441214424,42.63,81452.06,0.0,-0.98476,1e-05,2.59937]
[1778441218106,42.63,81455.24,0.0,-0.98472,1e-05,2.60509]
[1778441218160,42.63,81455.24,0.0,-0.98472,1e-05,2.60509]
[1778441218310,42.63,81455.24,0.0,-0.98472,1e-05,2.60509]
[1778441218452,42.63,81455.16,0.0,-0.98473,1e-05,2.60473]
[1778441223489,42.63,81454.89,0.0,-0.98474,1e-05,2.60327]
[1778441228524,42.62,81454.97,0.0,-0.98474,1e-05,2.60249]
[1778441231699,42.62,81455.48,0.0,-0.98474,1e-05,2.60295]
[1778441231777,42.62,81455.48,0.0,-0.98474,1e-05,2.60295]
[1778441231813,42.62,81455.48,0.0,-0.98474,1e-05,2.60295]
[1778441234566,42.62,81455.49,0.0,-0.98474,1e-05,2.60253]
[1778441240608,42.62,81455.01,0.0,-0.98475,1e-05,2.60071]
[1778441243652,42.61,81457.45,0.0,-0.98472,1e-05,2.60507]
[1778441243808,42.61,81457.45,0.0,-0.98472,1e-05,2.60507]
[1778441244136,42.61,81457.45,0.0,-0.98472,1e-05,2.60507]
[1778441244308,42.61,81457.45,0.0,-0.98472,1e-05,2.60507]
[1778441244396,42.61,81457.45,0.0,-0.98473,1e-05,2.60489]
[1778441252692,42.61,81457.78,0.0,-0.98474,1e-05,2.60207]
[1778441256160,42.61,81459.08,0.0,-0.98473,1e-05,2.60431]
[1778441256311,42.61,81459.08,0.0,-0.98473,1e-05,2.60431]
[1778441261757,42.6,81461.64,0.0,-0.9847,1e-05,2.60818]
[1778441267798,42.6,81460.44,0.0,-0.98472,1e-05,2.60491]
[1778441269811,42.6,81456.47,0.0,-0.98478,1e-05,2.59676]
[1778441271429,42.6,81456.47,0.0,-0.98478,1e-05,2.59676]
[1778441271479,42.6,81456.47,0.0,-0.98478,1e-05,2.59676]
[1778441271561,42.6,81456.47,0.0,-0.98478,1e-05,2.59676]
[1778441271642,42.6,81451.52,0.0,-0.98485,1e-05,2.58672]
[1778441276862,42.6,81449.23,0.0,-0.98488,1e-05,2.58155]
[1778441279036,42.6,81448.91,0.0,-0.98489,1e-05,2.58078]
[1778441279060,42.6,81448.91,0.0,-0.98489,1e-05,2.58078]
[1778441279141,42.6,81448.91,0.0,-0.98489,1e-05,2.58078]
[1778441279309,42.6,81448.91,0.0,-0.98489,1e-05,2.58078]
[1778441279410,42.59,81448.91,0.0,-0.98489,1e-05,2.58051]
[1778441282904,42.59,81454.32,0.0,-0.98482,1e-05,2.59079]
[1778441285014,42.59,81453.06,0.0,-0.98484,1e-05,2.58816]
[1778441285059,42.59,81453.06,0.0,-0.98484,1e-05,2.58816]
[1778441287939,42.59,81448.61,0.0,-0.9849,1e-05,2.57877]
[1778441289772,42.59,81447.46,0.0,-0.98492,1e-05,2.57636]
[1778441289811,42.59,81447.46,0.0,-0.98492,1e-05,2.57636]
[1778441289856,42.59,81447.46,0.0,-0.98492,1e-05,2.57636]
[1778441290061,42.59,81447.46,0.0,-0.98492,1e-05,2.57636]
[1778441290111,42.59,81446.39,0.0,-0.98493,1e-05,2.57402]
[1778441295996,42.59,81447.24,0.0,-0.98493,1e-05,2.57496]
[1778441301031,42.59,81447.66,0.0,-0.98492,1e-05,2.57528]
[1778441304756,42.58,81450.67,0.0,-0.98489,1e-05,2.58085]
[1778441304810,42.58,81450.67,0.0,-0.98489,1e-05,2.58085]
[1778441309087,42.58,81456.79,0.0,-0.98481,1e-05,2.59229]
[1778441310343,42.58,81456.79,0.0,-0.98481,1e-05,2.59229]
[1778441310559,42.58,81456.79,0.0,-0.98481,1e-05,2.59229]
[1778441312128,42.58,81459.01,0.0,-0.98479,1e-05,2.59435]
[1778441312307,42.58,81459.01,0.0,-0.98479,1e-05,2.59435]
[1778441312369,42.58,81462.22,0.0,-0.98475,1e-05,2.60057]
[1778441318153,42.58,81462.58,0.0,-0.98475,1e-05,2.6004]
[1778441320276,42.58,81462.57,0.0,-0.98475,1e-05,2.60024]
[1778441320310,42.58,81462.57,0.0,-0.98475,1e-05,2.60024]
[1778441327216,42.57,81462.31,0.0,-0.98477,1e-05,2.59856]
[1778441330675,42.57,81461.79,0.0,-0.98477,1e-05,2.59725]
[1778441330812,42.57,81461.86,0.0,-0.98477,1e-05,2.59724]
[1778441330880,42.57,81461.86,0.0,-0.98477,1e-05,2.59724]
[1778441331059,42.57,81461.86,0.0,-0.98477,1e-05,2.59724]
[1778441331244,42.57,81462.02,0.0,-0.98477,1e-05,2.59742]
[1778441336279,42.57,81463.26,0.0,-0.98476,1e-05,2.59908]
[1778441341314,42.56,81466.25,0.0,-0.98473,1e-05,2.60413]
[1778441343954,42.56,81465.4,0.0,-0.98474,1e-05,2.60206]
[1778441344065,42.56,81465.4,0.0,-0.98474,1e-05,2.60206]
[1778441349370,42.56,81462.95,0.0,-0.98478,1e-05,2.59614]
[1778441353398,42.56,81466.54,0.0,-0.98474,1e-05,2.60256]
[1778441356060,42.56,81463.54,0.0,-0.98478,1e-05,2.59625]
[1778441356310,42.56,81463.54,0.0,-0.98478,1e-05,2.59625]
[1778441356345,42.56,81463.54,0.0,-0.98478,1e-05,2.59625]
[1778441356558,42.56,81463.54,0.0,-0.98478,1e-05,2.59625]
[1778441356560,42.56,81464.38,0.0,-0.98477,1e-05,2.59774]
[1778441363320,42.55,81464.53,0.0,-0.98477,1e-05,2.59734]
[1778441368503,42.55,81465.21,0.0,-0.98477,1e-05,2.59828]
[1778441371313,42.55,81466.37,0.0,-0.98475,1e-05,2.6003]
[1778441371558,42.55,81466.37,0.0,-0.98475,1e-05,2.6003]
[1778441378167,42.55,81466.56,0.0,-0.98477,1e-05,2.59776]
[1778441378271,42.55,81466.56,0.0,-0.98477,1e-05,2.59776]
[1778441378310,42.55,81466.56,0.0,-0.98477,1e-05,2.59776]
[1778441378573,42.55,81466.35,0.0,-0.98477,1e-05,2.59707]
[1778441383608,42.54,81466.25,0.0,-0.98478,1e-05,2.59621]
[1778441388643,42.54,81466.5,0.0,-0.98478,1e-05,2.59605]
[1778441393678,42.54,81466.68,0.0,-0.98478,1e-05,2.59576]
[1778441398713,42.54,81466.59,0.0,-0.98479,1e-05,2.59487]
[1778441399603,42.54,81466.59,0.0,-0.98479,1e-05,2.59487]
[1778441399809,42.54,81466.59,0.0,-0.98479,1e-05,2.59471]
[1778441399924,42.54,81466.59,0.0,-0.98479,1e-05,2.59471]
[1778441400066,42.54,81466.59,0.0,-0.98479,1e-05,2.59471]
[1778441400167,42.54,81466.59,0.0,-0.98479,1e-05,2.59455]
[1778441406769,42.53,81466.92,0.0,-0.98479,1e-05,2.59424]
[1778441412811,42.53,81466.64,0.0,-0.9848,1e-05,2.59271]
[1778441418855,42.53,81466.63,0.0,-0.98481,1e-05,2.5917]
[1778441421573,42.53,81464.7,0.0,-0.98484,1e-05,2.58775]
[1778441421811,42.53,81464.7,0.0,-0.98484,1e-05,2.58775]
[1778441428926,42.52,81464.15,0.0,-0.98485,1e-05,2.58555]
[1778441433961,42.52,81462.3,0.0,-0.98489,1e-05,2.57909]
[1778441435648,42.52,81462.3,0.0,-0.98489,1e-05,2.57909]
[1778441435810,42.52,81462.3,0.0,-0.98489,1e-05,2.57909]
[1778441436054,42.52,81460.1,0.0,-0.98492,1e-05,2.57446]
[1778441436309,42.52,81460.1,0.0,-0.98492,1e-05,2.57446]
[1778441436396,42.52,81460.1,0.0,-0.98493,1e-05,2.57433]
[1778441439066,42.52,81456.98,0.0,-0.98497,1e-05,2.56805]
[1778441439309,42.52,81456.98,0.0,-0.98497,1e-05,2.56805]
[1778441442807,42.52,81456.87,0.0,-0.98497,1e-05,2.56747]
[1778441442017,42.52,81452.83,0.0,-0.98503,1e-05,2.55941]
[1778441443064,42.52,81452.83,0.0,-0.98503,1e-05,2.55941]
[1778441443165,42.52,81451.85,0.0,-0.98504,1e-05,2.55736]
[1778441446686,42.52,81451.72,0.0,-0.98504,1e-05,2.55711]
[1778441446807,42.52,81451.72,0.0,-0.98504,1e-05,2.55711]
[1778441454101,42.52,81450.39,0.0,-0.98506,1e-05,2.5545]
[1778441458824,42.52,81449.16,0.0,-0.98507,1e-05,2.55202]
[1778441459060,42.52,81450.11,0.0,-0.98506,1e-05,2.55388]
[1778441459195,42.52,81450.11,0.0,-0.98506,1e-05,2.55388]
[1778441459309,42.52,81450.11,0.0,-0.98506,1e-05,2.55388]
[1778441459410,42.52,81450.11,0.0,-0.98506,1e-05,2.55382]
[1778441467192,42.51,81449.66,0.0,-0.98507,1e-05,2.55263]
[1778441472228,42.51,81449.65,0.0,-0.98507,1e-05,2.55261]
[1778441472886,42.51,81449.65,0.0,-0.98507,1e-05,2.55261]
[1778441473062,42.51,81449.65,0.0,-0.98507,1e-05,2.55261]
[1778441477263,42.51,81444.19,0.0,-0.98514,1e-05,2.54194]
[1778441479587,42.51,81442.81,0.0,-0.98516,1e-05,2.53925]
[1778441479813,42.51,81442.81,0.0,-0.98516,1e-05,2.53925]
[1778441479875,42.51,81442.81,0.0,-0.98516,1e-05,2.53925]
[1778441480060,42.51,81442.07,0.0,-0.98517,1e-05,2.5378]
[1778441479914,42.51,81442.07,0.0,-0.98517,1e-05,2.5378]
[1778441486436,42.51,81442.72,0.0,-0.98516,1e-05,2.53907]
[1778441486560,42.51,81442.72,0.0,-0.98516,1e-05,2.53907]
[1778441492368,42.51,81443.72,0.0,-0.98516,1e-05,2.53899]
[1778441495933,42.51,81442.92,0.0,-0.98517,1e-05,2.53743]
[1778441496060,42.51,81442.92,0.0,-0.98517,1e-05,2.53743]
[1778441496160,42.51,81442.92,0.0,-0.98517,1e-05,2.53743]
[1778441496309,42.51,81442.92,0.0,-0.98517,1e-05,2.53743]
[1778441496396,42.51,81443.0,0.0,-0.98517,1e-05,2.53759]
[1778441502438,42.51,81442.85,0.0,-0.98517,1e-05,2.53729]
[1778441508480,42.51,81442.4,0.0,-0.98518,1e-05,2.53642]
[1778441511070,42.51,81441.98,0.0,-0.98518,1e-05,2.5356]
[1778441511311,42.51,81441.98,0.0,-0.98518,1e-05,2.5356]
[1778441511501,42.51,81438.38,0.0,-0.98523,1e-05,2.52859]
[1778441512508,42.51,81434.27,0.0,-0.98528,1e-05,2.52061]
[1778441517348,42.51,81433.71,0.0,-0.98529,1e-05,2.51953]
[1778441517518,42.51,81433.71,0.0,-0.98529,1e-05,2.51953]
[1778441517568,42.51,81433.71,0.0,-0.98529,1e-05,2.51953]
[1778441517609,42.51,81433.65,0.0,-0.98529,1e-05,2.51941]
[1778441518550,42.51,81426.81,0.0,-0.98538,1e-05,2.50618]
[1778441521571,42.51,81425.96,0.0,-0.98539,1e-05,2.50454]
[1778441525505,42.51,81427.2,0.0,-0.98537,1e-05,2.50693]
[1778441525558,42.51,81427.2,0.0,-0.98537,1e-05,2.50693]
[1778441525858,42.51,81427.2,0.0,-0.98537,1e-05,2.50693]
[1778441526059,42.51,81427.19,0.0,-0.98537,1e-05,2.50691]
[1778441526606,42.51,81427.16,0.0,-0.98537,1e-05,2.50685]
[1778441531641,42.51,81427.24,0.0,-0.98537,1e-05,2.50701]
[1778441536676,42.51,81426.69,0.0,-0.98538,1e-05,2.50595]
[1778441541711,42.51,81424.38,0.0,-0.98541,1e-05,2.50149]
[1778441542718,42.51,81419.16,0.0,-0.98548,1e-05,2.49144]
[1778441544453,42.51,81418.34,0.0,-0.98549,1e-05,2.48987]
[1778441544560,42.51,81418.34,0.0,-0.98549,1e-05,2.48987]
[1778441549768,42.51,81418.86,0.0,-0.98548,1e-05,2.49087]
[1778441552303,42.51,81418.8,0.0,-0.98549,1e-05,2.48875]
[1778441552558,42.51,81418.8,0.0,-0.98549,1e-05,2.48875]
[1778441552789,42.51,81418.8,0.0,-0.98549,1e-05,2.48875]
[1778441552808,42.51,81418.8,0.0,-0.98549,1e-05,2.48875]
[1778441552883,42.51,81418.64,0.0,-0.9855,1e-05,2.48844]
[1778441558831,42.51,81419.21,0.0,-0.98549,1e-05,2.48953]
[1778441566887,42.51,81418.97,0.0,-0.98549,1e-05,2.48907]
[1778441571922,42.51,81420.26,0.0,-0.98547,1e-05,2.49155]
[1778441573936,42.51,81424.6,0.0,-0.98542,1e-05,2.4999]
[1778441574883,42.51,81424.6,0.0,-0.98542,1e-05,2.4999]
[1778441575061,42.51,81424.6,0.0,-0.98542,1e-05,2.4999]
[1778441580563,42.51,81426.32,0.0,-0.9854,1e-05,2.50322]
[1778441580700,42.51,81426.32,0.0,-0.9854,1e-05,2.50322]
[1778441581405,42.51,81426.32,0.0,-0.9854,1e-05,2.50322]
[1778441581566,42.51,81426.32,0.0,-0.9854,1e-05,2.50322]
[1778441581591,42.51,81426.53,0.0,-0.98539,1e-05,2.50362]
[1778441587949,42.51,81427.83,0.0,-0.98538,1e-05,2.50613]
[1778441588059,42.51,81426.88,0.0,-0.98539,1e-05,2.5043]
[1778441593785,42.51,81423.29,0.0,-0.98544,1e-05,2.49738]
[1778441593809,42.51,81423.29,0.0,-0.98544,1e-05,2.49738]
[1778441593905,42.51,81423.29,0.0,-0.98544,1e-05,2.49738]
[1778441594061,42.51,81423.1,0.0,-0.98544,1e-05,2.49701]
[1778441594084,42.51,81422.97,0.0,-0.98544,1e-05,2.49676]
[1778441598444,42.51,81422.74,0.0,-0.98544,1e-05,2.49632]
[1778441598559,42.51,81422.74,0.0,-0.98544,1e-05,2.49632]
[1778441605161,42.51,81418.98,0.0,-0.98549,1e-05,2.48909]
[1778441608665,42.51,81419.59,0.0,-0.98548,1e-05,2.49026]
[1778441608808,42.51,81419.59,0.0,-0.98548,1e-05,2.49026]
[1778441609265,42.51,81419.5,0.0,-0.98548,1e-05,2.49009]
[1778441609314,42.51,81419.5,0.0,-0.98548,1e-05,2.49009]
[1778441609366,42.51,81419.5,0.0,-0.98548,1e-05,2.49009]
[1778441616252,42.51,81420.05,0.0,-0.98549,1e-05,2.48914]
[1778441621348,42.51,81417.47,0.0,-0.98552,1e-05,2.48419]
[1778441621559,42.51,81417.47,0.0,-0.98552,1e-05,2.48419]
[1778441629343,42.51,81415.18,0.0,-0.98555,1e-05,2.4798]
[1778441630962,42.51,81415.18,0.0,-0.98555,1e-05,2.4798]
[1778441631015,42.51,81415.43,0.0,-0.98555,1e-05,2.48028]
[1778441631063,42.51,81415.43,0.0,-0.98555,1e-05,2.48028]
[1778441632073,42.51,81415.54,0.0,-0.98555,1e-05,2.48049]
[1778441632308,42.51,81415.54,0.0,-0.98555,1e-05,2.48049]
[1778441638406,42.51,81415.76,0.0,-0.98554,1e-05,2.48091]
[1778441643403,42.51,81415.77,0.0,-0.98554,1e-05,2.48093]
[1778441643558,42.51,81415.77,0.0,-0.98554,1e-05,2.48093]
[1778441643620,42.51,81415.77,0.0,-0.98554,1e-05,2.48093]
[1778441650491,42.51,81415.95,0.0,-0.98554,1e-05,2.48128]
[1778441655526,42.51,81415.79,0.0,-0.98554,1e-05,2.48097]
[1778441662575,42.51,81419.82,0.0,-0.98549,1e-05,2.4887]
[1778441663769,42.51,81419.82,0.0,-0.98549,1e-05,2.4887]
[1778441663808,42.51,81419.82,0.0,-0.98549,1e-05,2.4887]
[1778441669624,42.51,81421.46,0.0,-0.98547,1e-05,2.49185]
[1778441674659,42.51,81421.87,0.0,-0.98548,1e-05,2.49063]
[1778441679694,42.51,81422.16,0.0,-0.98547,1e-05,2.49119]
[1778441680902,42.51,81422.16,0.0,-0.98547,1e-05,2.49119]
[1778441681061,42.51,81422.16,0.0,-0.98547,1e-05,2.49119]
[1778441682053,42.51,81422.16,0.0,-0.98547,1e-05,2.49119]
[1778441682310,42.51,81422.11,0.0,-0.98547,1e-05,2.49109]
[1778441682391,42.51,81422.11,0.0,-0.98547,1e-05,2.49109]
[1778441686019,42.51,81422.27,0.0,-0.98547,1e-05,2.4914]
[1778441686060,42.51,81422.27,0.0,-0.98547,1e-05,2.4914]
[1778441691778,42.51,81428.5,0.0,-0.98539,1e-05,2.5034]
[1778441696956,42.51,81428.22,0.0,-0.98539,1e-05,2.50286]
[1778441697718,42.51,81428.14,0.0,-0.9854,1e-05,2.5027]
[1778441697809,42.51,81428.14,0.0,-0.9854,1e-05,2.5027]
[1778441698924,42.51,81428.51,0.0,-0.98539,1e-05,2.50342]
[1778441699060,42.51,81428.51,0.0,-0.98539,1e-05,2.50342]
[1778441699017,42.51,81428.51,0.0,-0.98539,1e-05,2.50342]
[1778441704869,42.51,81428.18,0.0,-0.9854,1e-05,2.50278]
[1778441705909,42.51,81428.18,0.0,-0.9854,1e-05,2.50278]
[1778441706060,42.51,81428.18,0.0,-0.9854,1e-05,2.50278]
[1778441706113,42.51,81425.07,0.0,-0.98544,1e-05,2.49679]
[1778441712932,42.51,81423.39,0.0,-0.98546,1e-05,2.49355]
[1778441713366,42.51,81423.39,0.0,-0.98546,1e-05,2.49355]
[1778441713557,42.51,81423.39,0.0,-0.98546,1e-05,2.49355]
[1778441713938,42.51,81419.82,0.0,-0.9855,1e-05,2.48669]
[1778441714960,42.51,81419.82,0.0,-0.9855,1e-05,2.48669]
[1778441715060,42.51,81419.82,0.0,-0.9855,1e-05,2.48669]
[1778441715016,42.51,81419.62,0.0,-0.98551,1e-05,2.48631]
[1778441720987,42.51,81418.83,0.0,-0.98552,1e-05,2.48479]
[1778441727031,42.51,81417.44,0.0,-0.98553,1e-05,2.48213]
[1778441727316,42.51,81417.44,0.0,-0.98553,1e-05,2.48213]
[1778441727559,42.51,81417.44,0.0,-0.98553,1e-05,2.48213]
[1778441733073,42.51,81417.2,0.0,-0.98555,1e-05,2.47967]
[1778441738142,42.51,81417.2,0.0,-0.98555,1e-05,2.47967]
[1778441741589,42.51,81417.42,0.0,-0.98554,1e-05,2.48009]
[1778441741808,42.51,81417.42,0.0,-0.98554,1e-05,2.48009]
[1778441742461,42.51,81417.43,0.0,-0.98554,1e-05,2.48011]
[1778441742561,42.51,81417.43,0.0,-0.98554,1e-05,2.48011]
[1778441743143,42.51,81417.74,0.0,-0.98554,1e-05,2.4807]
[1778441751199,42.51,81417.95,0.0,-0.98554,1e-05,2.4811]
[1778441758248,42.51,81418.06,0.0,-0.98554,1e-05,2.48132]
[1778441768318,42.51,81418.07,0.0,-0.98554,1e-05,2.48133]
[1778441774362,42.51,81418.24,0.0,-0.98553,1e-05,2.48166]
[1778441782418,42.51,81417.53,0.0,-0.98554,1e-05,2.4803]
[1778441787453,42.51,81417.34,0.0,-0.98555,1e-05,2.47994]
[1778441794503,42.51,81417.14,0.0,-0.98556,1e-05,2.47755]
[1778441801552,42.51,81417.49,0.0,-0.98555,1e-05,2.47822]
[1778441804328,42.51,81418.97,0.0,-0.98554,1e-05,2.48106]
[1778441804557,42.51,81418.97,0.0,-0.98554,1e-05,2.48106]
[1778441807412,42.51,81419.77,0.0,-0.98553,1e-05,2.48259]
[1778441807483,42.51,81419.77,0.0,-0.98553,1e-05,2.48259]
[1778441807558,42.51,81419.77,0.0,-0.98553,1e-05,2.48259]
[1778441807594,42.51,81420.91,0.0,-0.98551,1e-05,2.48478]
[1778441813562,42.51,81419.96,0.0,-0.98552,1e-05,2.48295]
[1778441813809,42.51,81419.96,0.0,-0.98552,1e-05,2.48295]
[1778441815547,42.51,81420.14,0.0,-0.98552,1e-05,2.4833]
[1778441815561,42.51,81420.14,0.0,-0.98552,1e-05,2.4833]
[1778441815650,42.51,81420.24,0.0,-0.98552,1e-05,2.48349]
[1778441820685,42.51,81420.46,0.0,-0.98552,1e-05,2.48391]
[1778441825720,42.51,81420.03,0.0,-0.98552,1e-05,2.48309]
[1778441827720,42.51,81419.99,0.0,-0.98552,1e-05,2.48301]
[1778441827807,42.51,81419.99,0.0,-0.98552,1e-05,2.48301]
[1778441833776,42.51,81419.73,0.0,-0.98553,1e-05,2.48251]
[1778441838811,42.51,81419.52,0.0,-0.98553,1e-05,2.48211]
[1778441839532,42.51,81419.52,0.0,-0.98553,1e-05,2.48211]
[1778441839557,42.51,81419.52,0.0,-0.98553,1e-05,2.48211]
[1778441841620,42.51,81420.25,0.0,-0.98552,1e-05,2.48351]
[1778441841810,42.51,81420.25,0.0,-0.98552,1e-05,2.48351]
[1778441841832,42.51,81420.32,0.0,-0.98552,1e-05,2.48364]
[1778441846867,42.51,81422.57,0.0,-0.98549,1e-05,2.48796]
[1778441855930,42.51,81421.93,0.0,-0.98551,1e-05,2.48473]
[1778441860965,42.51,81422.01,0.0,-0.98551,1e-05,2.48488]
[1778441866000,42.51,81421.78,0.0,-0.98551,1e-05,2.48444]
[1778441868310,42.51,81420.38,0.0,-0.98553,1e-05,2.48176]
[1778441868685,42.51,81420.38,0.0,-0.98553,1e-05,2.48176]
[1778441868812,42.51,81420.38,0.0,-0.98553,1e-05,2.48176]
[1778441869021,42.51,81420.41,0.0,-0.98553,1e-05,2.48181]
[1778441876070,42.51,81419.93,0.0,-0.98554,1e-05,2.48089]
[1778441882750,42.51,81420.61,0.0,-0.98553,1e-05,2.4822]
[1778441882807,42.51,81420.61,0.0,-0.98553,1e-05,2.4822]
[1778441888155,42.51,81423.41,0.0,-0.98549,1e-05,2.48757]
[1778441893190,42.51,81422.79,0.0,-0.9855,1e-05,2.48638]
[1778441893323,42.51,81422.79,0.0,-0.9855,1e-05,2.48638]
[1778441893558,42.51,81422.79,0.0,-0.9855,1e-05,2.48638]
[1778441894197,42.51,81423.25,0.0,-0.98549,1e-05,2.48726]
[1778441895591,42.51,81423.08,0.0,-0.98549,1e-05,2.48694]
[1778441895810,42.51,81423.08,0.0,-0.98549,1e-05,2.48694]
[1778441901252,42.51,81423.08,0.0,-0.98549,1e-05,2.48694]
[1778441905310,42.51,81423.08,0.0,-0.98549,1e-05,2.48694]
[1778441905563,42.51,81423.08,0.0,-0.98549,1e-05,2.48694]
[1778441906288,42.51,81420.75,0.0,-0.98552,1e-05,2.48247]
[1778441906392,42.51,81420.75,0.0,-0.98552,1e-05,2.48247]
[1778441906560,42.51,81420.75,0.0,-0.98552,1e-05,2.48247]
[1778441914020,42.51,81419.44,0.0,-0.98554,1e-05,2.47995]
[1778441917156,42.51,81419.27,0.0,-0.98555,1e-05,2.47763]
[1778441917308,42.51,81419.27,0.0,-0.98555,1e-05,2.47763]
[1778441917160,42.51,81419.4,0.0,-0.98555,1e-05,2.47788]
[1778441918143,42.51,81419.4,0.0,-0.98555,1e-05,2.47788]
[1778441918310,42.51,81419.4,0.0,-0.98555,1e-05,2.47788]
[1778441922402,42.51,81412.65,0.0,-0.98564,1e-05,2.46498]
[1778441923605,42.51,81412.65,0.0,-0.98564,1e-05,2.46498]
[1778441923808,42.51,81412.65,0.0,-0.98564,1e-05,2.46498]
[1778441923880,42.51,81411.29,0.0,-0.98566,1e-05,2.46238]
[1778441924871,42.51,81411.29,0.0,-0.98566,1e-05,2.46238]
[1778441925059,42.51,81411.29,0.0,-0.98566,1e-05,2.46238]
[1778441930458,42.51,81411.22,0.0,-0.98566,1e-05,2.46225]
[1778441935493,42.51,81410.67,0.0,-0.98566,1e-05,2.4612]
[1778441939476,42.51,81409.89,0.0,-0.98567,1e-05,2.45972]
[1778441939557,42.51,81409.89,0.0,-0.98567,1e-05,2.45972]
[1778441939577,42.51,81408.26,0.0,-0.98569,1e-05,2.45662]
[1778441940657,42.51,81408.26,0.0,-0.98569,1e-05,2.45662]
[1778441940809,42.51,81408.26,0.0,-0.98569,1e-05,2.45662]
[1778441946570,42.51,81409.35,0.0,-0.98568,1e-05,2.45869]
[1778441948448,42.51,81407.8,0.0,-0.9857,1e-05,2.45574]
[1778441948560,42.51,81407.8,0.0,-0.9857,1e-05,2.45574]
[1778441948661,42.51,81407.66,0.0,-0.9857,1e-05,2.45547]
[1778441949547,42.51,81407.66,0.0,-0.9857,1e-05,2.45547]
[1778441949560,42.51,81407.66,0.0,-0.9857,1e-05,2.45547]
[1778441952920,42.51,81407.55,0.0,-0.9857,1e-05,2.45527]
[1778441954629,42.51,81399.98,0.0,-0.9858,1e-05,2.44091]
[1778441956152,42.51,81399.98,0.0,-0.9858,1e-05,2.44091]
[1778441956311,42.51,81399.98,0.0,-0.9858,1e-05,2.44091]
[1778441956274,42.51,81399.87,0.0,-0.9858,1e-05,2.4407]
[1778441956643,42.51,81398.57,0.0,-0.98582,1e-05,2.43824]
[1778441958525,42.51,81395.84,0.0,-0.98585,1e-05,2.43308]
[1778441958557,42.51,81395.84,0.0,-0.98585,1e-05,2.43308]
[1778441962687,42.51,81392.75,0.0,-0.98589,1e-05,2.42725]
[1778441964699,42.51,81389.36,0.0,-0.98593,1e-05,2.42087]
[1778441966842,42.51,81387.23,0.0,-0.98596,1e-05,2.41687]
[1778441967064,42.51,81387.23,0.0,-0.98596,1e-05,2.41687]
[1778441967165,42.51,81386.07,0.0,-0.98597,1e-05,2.41469]
[1778441969366,42.51,81385.96,0.0,-0.98597,1e-05,2.41449]
[1778441969558,42.51,81385.96,0.0,-0.98597,1e-05,2.41449]
[1778441974770,42.51,81383.52,0.0,-0.98602,1e-05,2.40795]
[1778441979805,42.51,81383.64,0.0,-0.98601,1e-05,2.40817]
[1778441981345,42.51,81383.64,0.0,-0.98601,1e-05,2.40817]
[1778441981559,42.51,81383.05,0.0,-0.98602,1e-05,2.40707]
[1778441986854,42.51,81383.05,0.0,-0.98602,1e-05,2.40707]
[1778441987861,42.51,81389.62,0.0,-0.98594,1e-05,2.41939]
[1778441989021,42.51,81389.62,0.0,-0.98594,1e-05,2.41939]
[1778441989059,42.51,81389.62,0.0,-0.98594,1e-05,2.41939]
[1778441989160,42.51,81395.18,0.0,-0.98587,1e-05,2.42986]
[1778441990511,42.51,81395.15,0.0,-0.98587,1e-05,2.4298]
[1778441990559,42.51,81395.15,0.0,-0.98587,1e-05,2.4298]
[1778441993293,42.51,81396.08,0.0,-0.98586,1e-05,2.43156]
[1778441993311,42.51,81396.08,0.0,-0.98586,1e-05,2.43156]
[1778441993329,42.51,81397.17,0.0,-0.98585,1e-05,2.43361]
[1778441995840,42.51,81397.6,0.0,-0.98584,1e-05,2.43443]
[1778441996060,42.51,81397.6,0.0,-0.98584,1e-05,2.43443]
[1778442001959,42.51,81398.53,0.0,-0.98583,1e-05,2.43618]
[1778442003233,42.51,81398.53,0.0,-0.98583,1e-05,2.43618]
[1778442003307,42.51,81398.53,0.0,-0.98583,1e-05,2.43618]
[1778442003409,42.51,81398.13,0.0,-0.98583,1e-05,2.43543]
[1778442003859,42.51,81398.13,0.0,-0.98583,1e-05,2.43543]
[1778442004060,42.51,81398.13,0.0,-0.98583,1e-05,2.43543]
[1778442010015,42.51,81398.24,0.0,-0.98583,1e-05,2.43564]
[1778442018071,42.51,81398.17,0.0,-0.98583,1e-05,2.4355]
[1778442023106,42.51,81399.62,0.0,-0.98581,1e-05,2.43824]
[1778442027829,42.51,81399.34,0.0,-0.98582,1e-05,2.43772]
[1778442028059,42.51,81399.34,0.0,-0.98582,1e-05,2.43772]
[1778442033176,42.51,81399.22,0.0,-0.98583,1e-05,2.43551]
[1778442039219,42.51,81401.85,0.0,-0.9858,1e-05,2.44048]
[1778442040226,42.51,81405.01,0.0,-0.98576,1e-05,2.44647]
[1778442040922,42.51,81405.01,0.0,-0.98576,1e-05,2.44647]
[1778442041059,42.51,81405.01,0.0,-0.98576,1e-05,2.44647]
[1778442041233,42.51,81404.68,0.0,-0.98576,1e-05,2.44584]
[1778442042505,42.51,81404.71,0.0,-0.98576,1e-05,2.4459]
[1778442042557,42.51,81404.71,0.0,-0.98576,1e-05,2.4459]
[1778442049289,42.51,81406.82,0.0,-0.98574,1e-05,2.4499]
[1778442050926,42.51,81407.55,0.0,-0.98573,1e-05,2.45129]
[1778442051060,42.51,81407.55,0.0,-0.98573,1e-05,2.45129]
[1778442051303,42.51,81407.43,0.0,-0.98573,1e-05,2.45106]
[1778442052355,42.51,81407.43,0.0,-0.98573,1e-05,2.45106]
[1778442052560,42.51,81407.47,0.0,-0.98573,1e-05,2.45114]
[1778442059359,42.51,81407.55,0.0,-0.98573,1e-05,2.45129]
[1778442064394,42.51,81414.74,0.0,-0.98563,1e-05,2.46497]
[1778442065182,42.51,81414.74,0.0,-0.98563,1e-05,2.46497]
[1778442065308,42.51,81414.74,0.0,-0.98563,1e-05,2.46497]
[1778442065401,42.51,81417.43,0.0,-0.9856,1e-05,2.47011]
[1778442066814,42.51,81417.64,0.0,-0.9856,1e-05,2.47051]
[1778442067061,42.51,81417.64,0.0,-0.9856,1e-05,2.47051]
[1778442073457,42.51,81418.25,0.0,-0.98559,1e-05,2.47167]
[1778442078493,42.51,81418.28,0.0,-0.98559,1e-05,2.47173]
[1778442084553,42.51,81418.32,0.0,-0.98559,1e-05,2.47181]
[1778442084560,42.51,81418.32,0.0,-0.98559,1e-05,2.47181]
[1778442084654,42.51,81418.26,0.0,-0.98559,1e-05,2.47169]
[1778442085739,42.51,81418.26,0.0,-0.98559,1e-05,2.47169]
[1778442085809,42.51,81418.26,0.0,-0.98559,1e-05,2.47169]
[1778442088566,42.51,81420.91,0.0,-0.98556,1e-05,2.47676]
[1778442095615,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442096592,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442096809,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442096910,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442098090,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442098311,42.51,81420.88,0.0,-0.98557,1e-05,2.4747]
[1778442106597,42.51,81422.25,0.0,-0.98555,1e-05,2.47733]
[1778442106811,42.51,81422.25,0.0,-0.98555,1e-05,2.47733]
[1778442106896,42.51,81423.25,0.0,-0.98554,1e-05,2.47924]
[1778442108153,42.51,81423.25,0.0,-0.98554,1e-05,2.47924]
[1778442108309,42.51,81423.25,0.0,-0.98554,1e-05,2.47924]
[1778442108675,42.51,81425.2,0.0,-0.98551,1e-05,2.48298]
[1778442114296,42.51,81426.03,0.0,-0.9855,1e-05,2.48457]
[1778442114308,42.51,81426.03,0.0,-0.9855,1e-05,2.48457]
[1778442114341,42.51,81428.08,0.0,-0.98548,1e-05,2.48851]
[1778442114752,42.51,81430.88,0.0,-0.98544,1e-05,2.4939]
[1778442115759,42.51,81433.21,0.0,-0.98541,1e-05,2.49838]
[1778442116645,42.51,81433.21,0.0,-0.98541,1e-05,2.49838]
[1778442116809,42.51,81433.21,0.0,-0.98541,1e-05,2.49838]
[1778442117877,42.51,81428.23,0.0,-0.98547,1e-05,2.4888]
[1778442119497,42.51,81428.23,0.0,-0.98547,1e-05,2.4888]
[1778442118780,42.51,81424.54,0.0,-0.98552,1e-05,2.48171]
[1778442119559,42.51,81424.54,0.0,-0.98552,1e-05,2.48171]
[1778442119787,42.51,81422.5,0.0,-0.98555,1e-05,2.4778]
[1778442120859,42.51,81422.5,0.0,-0.98555,1e-05,2.4778]
[1778442121057,42.51,81422.5,0.0,-0.98555,1e-05,2.4778]
[1778442121144,42.51,81421.9,0.0,-0.98555,1e-05,2.47666]
[1778442124425,42.51,81421.78,0.0,-0.98556,1e-05,2.47643]
[1778442124558,42.51,81422.41,0.0,-0.98555,1e-05,2.47763]
[1778442129873,42.51,81422.38,0.0,-0.98555,1e-05,2.47757]
[1778442130059,42.51,81422.38,0.0,-0.98555,1e-05,2.47757]
[1778442130239,42.51,81421.42,0.0,-0.98556,1e-05,2.47574]
[1778442131503,42.51,81421.42,0.0,-0.98556,1e-05,2.47574]
[1778442131559,42.51,81421.68,0.0,-0.98556,1e-05,2.47623]
[1778442136348,42.51,81422.14,0.0,-0.98555,1e-05,2.47711]
[1778442136558,42.51,81423.28,0.0,-0.98554,1e-05,2.4793]
[1778442137338,42.51,81423.28,0.0,-0.98554,1e-05,2.4793]
[1778442137439,42.51,81423.29,0.0,-0.98554,1e-05,2.47932]
[1778442137559,42.51,81423.29,0.0,-0.98554,1e-05,2.47932]
[1778442137913,42.51,81423.14,0.0,-0.98554,1e-05,2.47903]
[1778442145804,42.51,81424.28,0.0,-0.98552,1e-05,2.48122]
[1778442149693,42.51,81424.27,0.0,-0.98552,1e-05,2.4812]
[1778442149812,42.51,81424.27,0.0,-0.98552,1e-05,2.4812]
[1778442155365,42.51,81425.03,0.0,-0.98553,1e-05,2.48065]
[1778442156310,42.51,81425.03,0.0,-0.98553,1e-05,2.48065]
[1778442156323,42.51,81425.07,0.0,-0.98553,1e-05,2.48072]
[1778442157531,42.51,81425.07,0.0,-0.98553,1e-05,2.48072]
[1778442157557,42.51,81425.07,0.0,-0.98553,1e-05,2.48072]
[1778442157546,42.51,81427.77,0.0,-0.98549,1e-05,2.48591]
[1778442164099,42.51,81425.22,0.0,-0.98552,1e-05,2.48101]
[1778442169138,42.51,81425.64,0.0,-0.98552,1e-05,2.48182]
[1778442174174,42.51,81425.59,0.0,-0.98552,1e-05,2.48172]
[1778442180216,42.51,81425.49,0.0,-0.98552,1e-05,2.48153]
[1778442184449,42.51,81425.3,0.0,-0.98552,1e-05,2.48117]
[1778442184558,42.51,81425.3,0.0,-0.98552,1e-05,2.48117]
[1778442186309,42.51,81425.3,0.0,-0.98552,1e-05,2.48117]
[1778442189224,42.51,81425.3,0.0,-0.98552,1e-05,2.48117]
[1778442189279,42.51,81425.31,0.0,-0.98552,1e-05,2.48119]
[1778442194314,42.51,81425.59,0.0,-0.98552,1e-05,2.48172]
[1778442197550,42.51,81425.78,0.0,-0.98552,1e-05,2.48209]
[1778442197559,42.51,81425.78,0.0,-0.98552,1e-05,2.48209]
[1778442203379,42.51,81426.2,0.0,-0.98551,1e-05,2.48289]
[1778442208120,42.51,81428.82,0.0,-0.98548,1e-05,2.48792]
[1778442208310,42.51,81428.82,0.0,-0.98548,1e-05,2.48792]
[1778442209472,42.51,81428.72,0.0,-0.98548,1e-05,2.48773]
[1778442209559,42.51,81428.72,0.0,-0.98548,1e-05,2.48773]
[1778442209573,42.51,81427.09,0.0,-0.9855,1e-05,2.4846]
[1778442213449,42.51,81422.37,0.0,-0.98557,1e-05,2.47355]
[1778442214406,42.51,81422.37,0.0,-0.98557,1e-05,2.47355]
[1778442214558,42.51,81422.37,0.0,-0.98557,1e-05,2.47355]
[1778442218484,42.51,81415.15,0.0,-0.98566,1e-05,2.45977]
[1778442219605,42.51,81415.15,0.0,-0.98566,1e-05,2.45977]
[1778442219810,42.51,81414.04,0.0,-0.98568,1e-05,2.45765]
[1778442220601,42.51,81414.04,0.0,-0.98568,1e-05,2.45765]
[1778442220809,42.51,81416.01,0.0,-0.98565,1e-05,2.46141]
[1778442221505,42.51,81416.05,0.0,-0.98565,1e-05,2.46148]
[1778442226540,42.51,81412.97,0.0,-0.98569,1e-05,2.45562]
[1778442228965,42.51,81413.77,0.0,-0.98568,1e-05,2.45714]
[1778442229061,42.51,81413.77,0.0,-0.98568,1e-05,2.45714]
[1778442234596,42.51,81416.34,0.0,-0.98565,1e-05,2.46203]
[1778442236940,42.51,81416.63,0.0,-0.98564,1e-05,2.46259]
[1778442237059,42.51,81416.63,0.0,-0.98564,1e-05,2.46259]
[1778442238069,42.51,81416.31,0.0,-0.98565,1e-05,2.46198]
[1778442238311,42.51,81416.31,0.0,-0.98565,1e-05,2.46198]
[1778442238413,42.51,81416.31,0.0,-0.98565,1e-05,2.46198]
[1778442243659,42.51,81416.09,0.0,-0.98565,1e-05,2.46156]
[1778442244805,42.51,81416.09,0.0,-0.98565,1e-05,2.46156]
[1778442245063,42.51,81416.09,0.0,-0.98565,1e-05,2.46156]
[1778442251717,42.51,81418.4,0.0,-0.98562,1e-05,2.46596]
[1778442253538,42.51,81418.4,0.0,-0.98562,1e-05,2.46596]
[1778442253558,42.51,81418.4,0.0,-0.98562,1e-05,2.46596]
[1778442255084,42.51,81418.45,0.0,-0.98562,1e-05,2.46606]
[1778442255308,42.51,81418.45,0.0,-0.98562,1e-05,2.46606]
[1778442255322,42.51,81418.45,0.0,-0.98562,1e-05,2.46606]
[1778442259421,42.51,81418.56,0.0,-0.98562,1e-05,2.46627]
[1778442259558,42.51,81418.56,0.0,-0.98562,1e-05,2.46627]
[1778442264808,42.51,81420.75,0.0,-0.98559,1e-05,2.47045]
[1778442267816,42.51,81420.54,0.0,-0.98559,1e-05,2.47005]
[1778442268059,42.51,81420.54,0.0,-0.98559,1e-05,2.47005]
[1778442268860,42.51,81420.54,0.0,-0.98559,1e-05,2.47005]
[1778442269060,42.51,81420.54,0.0,-0.98559,1e-05,2.47005]
[1778442269276,42.51,81420.54,0.0,-0.98559,1e-05,2.47005]
[1778442270850,42.51,81420.93,0.0,-0.98559,1e-05,2.4708]
[1778442275885,42.51,81420.82,0.0,-0.9856,1e-05,2.46859]
[1778442281927,42.51,81421.1,0.0,-0.9856,1e-05,2.46912]
[1778442285954,42.51,81420.81,0.0,-0.9856,1e-05,2.46857]
[1778442286059,42.51,81420.81,0.0,-0.9856,1e-05,2.46857]
[1778442297033,42.51,81419.22,0.0,-0.98562,1e-05,2.46553]
[1778442300372,42.51,81418.87,0.0,-0.98563,1e-05,2.46486]
[1778442300559,42.51,81418.87,0.0,-0.98563,1e-05,2.46486]
[1778442301904,42.51,81418.95,0.0,-0.98563,1e-05,2.46502]
[1778442302060,42.51,81418.95,0.0,-0.98563,1e-05,2.46502]
[1778442302069,42.51,81418.89,0.0,-0.98563,1e-05,2.4649]
[1778442307104,42.51,81418.65,0.0,-0.98563,1e-05,2.46444]
[1778442312139,42.51,81418.61,0.0,-0.98563,1e-05,2.46437]
[1778442318181,42.51,81418.75,0.0,-0.98563,1e-05,2.46463]
[1778442326237,42.51,81419.2,0.0,-0.98562,1e-05,2.46549]
[1778442331272,42.51,81421.3,0.0,-0.98561,1e-05,2.4675]
[1778442332574,42.51,81421.3,0.0,-0.98561,1e-05,2.4675]
[1778442332809,42.51,81421.36,0.0,-0.98561,1e-05,2.46762]
[1778442334429,42.51,81421.36,0.0,-0.98561,1e-05,2.46762]
[1778442334562,42.51,81421.36,0.0,-0.98561,1e-05,2.46762]
[1778442334656,42.51,81421.37,0.0,-0.98561,1e-05,2.46764]
[1778442340335,42.51,81421.39,0.0,-0.98561,1e-05,2.46768]
[1778442345370,42.51,81421.46,0.0,-0.98561,1e-05,2.46781]
[1778442348005,42.51,81421.29,0.0,-0.98561,1e-05,2.46748]
[1778442348058,42.51,81421.29,0.0,-0.98561,1e-05,2.46748]
[1778442361482,42.51,81421.32,0.0,-0.98561,1e-05,2.46754]
[1778442368015,42.51,81421.32,0.0,-0.98561,1e-05,2.46754]
[1778442368060,42.51,81421.32,0.0,-0.98561,1e-05,2.46754]
[1778442370545,42.51,81409.46,0.0,-0.98576,1e-05,2.44497]
[1778442371573,42.51,81409.46,0.0,-0.98576,1e-05,2.44497]
[1778442371626,42.51,81404.26,0.0,-0.98582,1e-05,2.43513]
[1778442371810,42.51,81404.26,0.0,-0.98582,1e-05,2.43513]
[1778442372566,42.51,81404.26,0.0,-0.98582,1e-05,2.43513]
[1778442372659,42.51,81404.26,0.0,-0.98582,1e-05,2.43513]
[1778442372809,42.51,81404.26,0.0,-0.98582,1e-05,2.43513]
[1778442377577,42.51,81401.9,0.0,-0.98585,1e-05,2.43067]
[1778442377810,42.51,81401.31,0.0,-0.98586,1e-05,2.42956]
[1778442382935,42.51,81401.35,0.0,-0.98586,1e-05,2.42963]
[1778442384907,42.51,81399.51,0.0,-0.98588,1e-05,2.42616]
[1778442385063,42.51,81399.51,0.0,-0.98588,1e-05,2.42616]
[1778442386544,42.51,81399.51,0.0,-0.98588,1e-05,2.42616]
[1778442386560,42.51,81399.51,0.0,-0.98588,1e-05,2.42616]
[1778442386658,42.51,81398.6,0.0,-0.98589,1e-05,2.42445]
[1778442391693,42.51,81396.81,0.0,-0.98593,1e-05,2.4191]
[1778442393390,42.51,81395.56,0.0,-0.98594,1e-05,2.41675]
[1778442393559,42.51,81395.56,0.0,-0.98594,1e-05,2.41675]
[1778442398662,42.51,81395.21,0.0,-0.98595,1e-05,2.41609]
[1778442399749,42.51,81402.73,0.0,-0.98585,1e-05,2.43026]
[1778442399957,42.51,81402.73,0.0,-0.98585,1e-05,2.43026]
[1778442400059,42.51,81402.73,0.0,-0.98585,1e-05,2.43026]
[1778442402185,42.51,81403.28,0.0,-0.98585,1e-05,2.43129]
[1778442402311,42.51,81403.28,0.0,-0.98585,1e-05,2.43129]
[1778442402771,42.51,81403.17,0.0,-0.98585,1e-05,2.43109]
[1778442406221,42.51,81402.28,0.0,-0.98586,1e-05,2.42941]
[1778442406308,42.51,81402.28,0.0,-0.98586,1e-05,2.42941]
[1778442412157,42.51,81401.79,0.0,-0.98587,1e-05,2.42848]
[1778442412309,42.51,81401.79,0.0,-0.98587,1e-05,2.42848]
[1778442412366,42.51,81402.4,0.0,-0.98586,1e-05,2.42963]
[1778442418067,42.51,81402.19,0.0,-0.98586,1e-05,2.42924]
[1778442418310,42.51,81402.19,0.0,-0.98586,1e-05,2.42924]
[1778442423926,42.51,81398.06,0.0,-0.98591,1e-05,2.42145]
[1778442429969,42.51,81397.05,0.0,-0.98592,1e-05,2.41955]
[1778442431083,42.51,81397.05,0.0,-0.98592,1e-05,2.41955]
[1778442431308,42.51,81397.05,0.0,-0.98592,1e-05,2.41955]
[1778442434011,42.51,81397.59,0.0,-0.98592,1e-05,2.42057]
[1778442434062,42.51,81397.59,0.0,-0.98592,1e-05,2.42057]
[1778442434112,42.51,81398.97,0.0,-0.9859,1e-05,2.42317]
[1778442439652,42.51,81399.39,0.0,-0.9859,1e-05,2.42396]
[1778442439809,42.51,81399.39,0.0,-0.9859,1e-05,2.42396]
[1778442440040,42.51,81405.68,0.0,-0.98582,1e-05,2.43583]
[1778442442608,42.51,81406.77,0.0,-0.9858,1e-05,2.43789]
[1778442442785,42.51,81406.77,0.0,-0.9858,1e-05,2.43789]
[1778442442808,42.51,81406.77,0.0,-0.9858,1e-05,2.43789]
[1778442442826,42.51,81410.37,0.0,-0.98576,1e-05,2.44471]
[1778442445075,42.51,81415.1,0.0,-0.9857,1e-05,2.45369]
[1778442450110,42.51,81414.32,0.0,-0.98571,1e-05,2.45221]
[1778442451860,42.51,81414.32,0.0,-0.98571,1e-05,2.45221]
[1778442452058,42.51,81413.25,0.0,-0.98573,1e-05,2.44818]
[1778442454205,42.51,81412.08,0.0,-0.98575,1e-05,2.44596]
[1778442454314,42.51,81412.08,0.0,-0.98575,1e-05,2.44596]
[1778442454410,42.51,81412.09,0.0,-0.98575,1e-05,2.44598]
[1778442457473,42.51,81411.21,0.0,-0.98576,1e-05,2.44431]
[1778442457557,42.51,81411.21,0.0,-0.98576,1e-05,2.44431]
[1778442462593,42.51,81410.67,0.0,-0.98576,1e-05,2.44329]
[1778442462808,42.51,81410.67,0.0,-0.98576,1e-05,2.44329]
[1778442465391,42.51,81410.37,0.0,-0.98577,1e-05,2.44272]
[1778442465561,42.51,81410.37,0.0,-0.98577,1e-05,2.44272]
[1778442465649,42.51,81410.09,0.0,-0.98577,1e-05,2.44219]
[1778442469366,42.51,81411.09,0.0,-0.98576,1e-05,2.44409]
[1778442469557,42.51,81411.09,0.0,-0.98576,1e-05,2.44409]
[1778442475285,42.51,81411.1,0.0,-0.98576,1e-05,2.44411]
[1778442476098,42.51,81411.1,0.0,-0.98576,1e-05,2.44411]
[1778442476310,42.51,81411.1,0.0,-0.98576,1e-05,2.44411]
[1778442476411,42.51,81411.1,0.0,-0.98576,1e-05,2.44411]
[1778442482334,42.51,81410.71,0.0,-0.98576,1e-05,2.44337]
[1778442486310,42.51,81408.8,0.0,-0.98579,1e-05,2.43975]
[1778442492404,42.51,81406.63,0.0,-0.98582,1e-05,2.43564]
[1778442497439,42.51,81404.98,0.0,-0.98584,1e-05,2.43252]
[1778442502474,42.51,81404.97,0.0,-0.98584,1e-05,2.4325]
[1778442507473,42.51,81402.37,0.0,-0.98587,1e-05,2.4276]
[1778442507565,42.51,81402.37,0.0,-0.98587,1e-05,2.4276]
[1778442508306,42.51,81400.83,0.0,-0.98589,1e-05,2.42469]
[1778442508562,42.51,81400.83,0.0,-0.98589,1e-05,2.42469]
[1778442508570,42.51,81400.83,0.0,-0.98589,1e-05,2.42469]
[1778442514558,42.51,81399.63,0.0,-0.98591,1e-05,2.42046]
[1778442517579,42.51,81393.96,0.0,-0.98599,1e-05,2.40981]
[1778442519859,42.51,81394.36,0.0,-0.98598,1e-05,2.41056]
[1778442520059,42.51,81394.36,0.0,-0.98598,1e-05,2.41056]
[1778442525635,42.51,81392.43,0.0,-0.986,1e-05,2.40694]
[1778442527868,42.51,81390.51,0.0,-0.98603,1e-05,2.40334]
[1778442528065,42.51,81389.35,0.0,-0.98604,1e-05,2.40117]
[1778442528269,42.51,81389.35,0.0,-0.98604,1e-05,2.40117]
[1778442528308,42.51,81389.35,0.0,-0.98604,1e-05,2.40117]
[1778442528656,42.51,81389.2,0.0,-0.98604,1e-05,2.40089]
[1778442529663,42.51,81384.85,0.0,-0.9861,1e-05,2.39277]
[1778442534698,42.51,81385.31,0.0,-0.98609,1e-05,2.39363]
[1778442539733,42.51,81385.88,0.0,-0.98609,1e-05,2.39469]
[1778442542823,42.51,81384.42,0.0,-0.9861,1e-05,2.39197]
[1778442542916,42.51,81385.17,0.0,-0.98609,1e-05,2.39337]
[1778442543061,42.51,81385.17,0.0,-0.98609,1e-05,2.39337]
[1778442543124,42.51,81385.17,0.0,-0.98609,1e-05,2.39337]
[1778442543310,42.51,81385.17,0.0,-0.98609,1e-05,2.39337]
[1778442548796,42.51,81381.68,0.0,-0.98614,1e-05,2.38686]
[1778442550369,42.51,81379.54,0.0,-0.98616,1e-05,2.38288]
[1778442550561,42.51,81379.54,0.0,-0.98616,1e-05,2.38288]
[1778442550792,42.51,81379.54,0.0,-0.98616,1e-05,2.38288]
[1778442550810,42.51,81379.54,0.0,-0.98616,1e-05,2.38288]
[1778442550810,42.51,81379.6,0.0,-0.98616,1e-05,2.38299]
[1778442555847,42.51,81376.54,0.0,-0.9862,1e-05,2.37731]
[1778442560881,42.51,81376.3,0.0,-0.9862,1e-05,2.37686]
[1778442566922,42.51,81378.03,0.0,-0.98618,1e-05,2.38008]
[1778442570789,42.51,81378.01,0.0,-0.98618,1e-05,2.38004]
[1778442570809,42.51,81378.01,0.0,-0.98618,1e-05,2.38004]
[1778442570951,42.51,81378.33,0.0,-0.98618,1e-05,2.38063]
[1778442571032,42.51,81378.33,0.0,-0.98618,1e-05,2.38063]
[1778442571061,42.51,81378.33,0.0,-0.98618,1e-05,2.38063]
[1778442581363,42.51,81379.0,0.0,-0.98618,1e-05,2.37992]
[1778442581558,42.51,81379.0,0.0,-0.98618,1e-05,2.37992]
[1778442581819,42.51,81379.0,0.0,-0.98618,1e-05,2.37992]
[1778442581890,42.51,81378.1,0.0,-0.98619,1e-05,2.37825]
[1778442582061,42.51,81378.1,0.0,-0.98619,1e-05,2.37825]
[1778442587079,42.51,81376.34,0.0,-0.98621,1e-05,2.37499]
[1778442589685,42.51,81380.85,0.0,-0.98616,1e-05,2.38336]
[1778442589810,42.51,81380.85,0.0,-0.98616,1e-05,2.38336]
[1778442589995,42.51,81380.85,0.0,-0.98616,1e-05,2.38336]
[1778442589902,42.51,81380.85,0.0,-0.98616,1e-05,2.38336]
[1778442590060,42.51,81380.85,0.0,-0.98616,1e-05,2.38336]
[1778442593109,42.51,81384.19,0.0,-0.98612,1e-05,2.38958]
[1778442597513,42.51,81382.34,0.0,-0.98614,1e-05,2.38613]
[1778442597564,42.51,81382.34,0.0,-0.98614,1e-05,2.38613]
[1778442597921,42.51,81382.34,0.0,-0.98614,1e-05,2.38613]
[1778442597923,42.51,81382.34,0.0,-0.98614,1e-05,2.38613]
[1778442598060,42.51,81382.34,0.0,-0.98614,1e-05,2.38613]
[1778442603187,42.51,81382.96,0.0,-0.98613,1e-05,2.38729]
[1778442604187,42.51,81389.43,0.0,-0.98605,1e-05,2.39936]
[1778442605800,42.51,81389.43,0.0,-0.98605,1e-05,2.39936]
[1778442605810,42.51,81389.43,0.0,-0.98605,1e-05,2.39936]
[1778442605846,42.51,81389.97,0.0,-0.98605,1e-05,2.40037]
[1778442606238,42.51,81389.97,0.0,-0.98605,1e-05,2.40037]
[1778442606312,42.51,81389.97,0.0,-0.98605,1e-05,2.40037]
[1778442611237,42.51,81385.83,0.0,-0.9861,1e-05,2.39264]
[1778442613885,42.51,81385.45,0.0,-0.9861,1e-05,2.39193]
[1778442613909,42.51,81383.63,0.0,-0.98612,1e-05,2.38854]
[1778442614060,42.51,81383.63,0.0,-0.98612,1e-05,2.38854]
[1778442614178,42.51,81383.63,0.0,-0.98612,1e-05,2.38854]
[1778442614310,42.51,81383.63,0.0,-0.98612,1e-05,2.38854]
[1778442621180,42.51,81382.94,0.0,-0.98613,1e-05,2.38725]
[1778442621311,42.51,81382.94,0.0,-0.98613,1e-05,2.38725]
[1778442621702,42.51,81382.94,0.0,-0.98613,1e-05,2.38725]
[1778442621809,42.51,81382.94,0.0,-0.98613,1e-05,2.38725]
[1778442621910,42.51,81381.71,0.0,-0.98615,1e-05,2.38496]
[1778442627375,42.51,81379.59,0.0,-0.98617,1e-05,2.38102]
[1778442629179,42.51,81378.99,0.0,-0.98618,1e-05,2.37991]
[1778442629308,42.51,81378.99,0.0,-0.98618,1e-05,2.37991]
[1778442629485,42.51,81378.99,0.0,-0.98618,1e-05,2.37991]
[1778442629560,42.51,81378.99,0.0,-0.98618,1e-05,2.37991]
[1778442629661,42.51,81378.72,0.0,-0.98618,1e-05,2.3794]
[1778442635684,42.51,81374.87,0.0,-0.98624,1e-05,2.37031]
[1778442635808,42.51,81374.87,0.0,-0.98624,1e-05,2.37031]
[1778442635909,42.51,81375.24,0.0,-0.98624,1e-05,2.371]
[1778442636185,42.51,81375.24,0.0,-0.98624,1e-05,2.371]
[1778442636312,42.51,81375.24,0.0,-0.98624,1e-05,2.371]
[1778442643487,42.51,81375.1,0.0,-0.98624,1e-05,2.37074]
[1778442648522,42.51,81369.59,0.0,-0.98631,1e-05,2.36055]
[1778442649529,42.51,81365.66,0.0,-0.98636,1e-05,2.35331]
[1778442650760,42.51,81365.66,0.0,-0.98636,1e-05,2.35331]
[1778442650808,42.51,81365.66,0.0,-0.98636,1e-05,2.35331]
[1778442651063,42.51,81365.66,0.0,-0.98636,1e-05,2.35331]
[1778442650909,42.51,81363.62,0.0,-0.98638,1e-05,2.34955]
[1778442651309,42.51,81363.62,0.0,-0.98638,1e-05,2.34955]
[1778442656579,42.51,81362.86,0.0,-0.98639,1e-05,2.34816]
[1778442660607,42.51,81368.56,0.0,-0.98632,1e-05,2.35865]
[1778442662436,42.51,81370.3,0.0,-0.9863,1e-05,2.36186]
[1778442662559,42.51,81370.3,0.0,-0.9863,1e-05,2.36186]
[1778442662833,42.51,81370.3,0.0,-0.9863,1e-05,2.36186]
[1778442663061,42.51,81370.3,0.0,-0.9863,1e-05,2.36186]
[1778442662914,42.51,81370.53,0.0,-0.9863,1e-05,2.36229]
[1778442663910,42.51,81370.53,0.0,-0.9863,1e-05,2.36229]
[1778442669670,42.51,81371.89,0.0,-0.98628,1e-05,2.3648]
[1778442673565,42.51,81372.7,0.0,-0.98627,1e-05,2.3663]
[1778442673809,42.51,81372.7,0.0,-0.98627,1e-05,2.3663]
[1778442673867,42.51,81372.7,0.0,-0.98627,1e-05,2.3663]
[1778442674063,42.51,81372.7,0.0,-0.98627,1e-05,2.3663]
[1778442673910,42.51,81372.47,0.0,-0.98627,1e-05,2.36587]
[1778442678734,42.51,81368.37,0.0,-0.98632,1e-05,2.3583]
[1778442680748,42.51,81364.92,0.0,-0.98636,1e-05,2.35195]
[1778442682168,42.51,81362.9,0.0,-0.98639,1e-05,2.34823]
[1778442682311,42.51,81362.9,0.0,-0.98639,1e-05,2.34823]
[1778442682631,42.51,81362.9,0.0,-0.98639,1e-05,2.34823]
[1778442682811,42.51,81362.9,0.0,-0.98639,1e-05,2.34823]
[1778442682912,42.51,81362.32,0.0,-0.9864,1e-05,2.34716]
[1778442687797,42.51,81353.82,0.0,-0.9865,1e-05,2.33159]
[1778442688804,42.51,81353.06,0.0,-0.98651,1e-05,2.3302]
[1778442689269,42.51,81353.06,0.0,-0.98651,1e-05,2.3302]
[1778442689311,42.51,81353.06,0.0,-0.98651,1e-05,2.3302]
[1778442689563,42.51,81353.06,0.0,-0.98651,1e-05,2.3302]
[1778442689809,42.51,81353.06,0.0,-0.98651,1e-05,2.3302]
[1778442689811,42.51,81352.49,0.0,-0.98652,1e-05,2.32916]
[1778442694042,42.51,81352.16,0.0,-0.98653,1e-05,2.32663]
[1778442694062,42.51,81352.16,0.0,-0.98653,1e-05,2.32663]
[1778442694202,42.51,81352.42,0.0,-0.98653,1e-05,2.3271]
[1778442694311,42.51,81352.42,0.0,-0.98653,1e-05,2.3271]
[1778442694846,42.51,81352.13,0.0,-0.98653,1e-05,2.32657]
[1778442698997,42.51,81351.04,0.0,-0.98654,1e-05,2.32459]
[1778442699059,42.51,81351.04,0.0,-0.98654,1e-05,2.32459]
[1778442699061,42.51,81351.96,0.0,-0.98653,1e-05,2.32626]
[1778442699226,42.51,81351.96,0.0,-0.98653,1e-05,2.32626]
[1778442699311,42.51,81351.96,0.0,-0.98653,1e-05,2.32626]
[1778442701895,42.51,81343.99,0.0,-0.98663,1e-05,2.31176]
[1778442703310,42.51,81341.0,0.0,-0.98666,1e-05,2.30633]
[1778442703557,42.51,81341.0,0.0,-0.98666,1e-05,2.30633]
[1778442703692,42.51,81341.0,0.0,-0.98666,1e-05,2.30633]
[1778442703809,42.51,81341.0,0.0,-0.98666,1e-05,2.30633]
[1778442703909,42.51,81339.59,0.0,-0.98668,1e-05,2.30378]
[1778442708944,42.51,81339.17,0.0,-0.98669,1e-05,2.30302]
[1778442713979,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442715406,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442715559,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442715788,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442715811,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442715826,42.51,81339.02,0.0,-0.98669,1e-05,2.30275]
[1778442721030,42.51,81344.55,0.0,-0.98662,1e-05,2.31277]
[1778442722146,42.51,81344.55,0.0,-0.98662,1e-05,2.31277]
[1778442722308,42.51,81345.85,0.0,-0.98661,1e-05,2.31514]
[1778442722379,42.51,81345.85,0.0,-0.98661,1e-05,2.31514]
[1778442722561,42.51,81345.85,0.0,-0.98661,1e-05,2.31514]
[1778442723044,42.51,81345.91,0.0,-0.98661,1e-05,2.31525]
[1778442729086,42.51,81345.93,0.0,-0.9866,1e-05,2.31528]
[1778442731157,42.51,81345.93,0.0,-0.9866,1e-05,2.31528]
[1778442731310,42.51,81345.93,0.0,-0.9866,1e-05,2.31528]
[1778442731443,42.51,81345.93,0.0,-0.9866,1e-05,2.31528]
[1778442731559,42.51,81345.93,0.0,-0.9866,1e-05,2.31528]
[1778442732107,42.51,81345.1,0.0,-0.98661,1e-05,2.31377]
[1778442733114,42.51,81340.54,0.0,-0.98667,1e-05,2.3055]
[1778442734121,42.51,81336.25,0.0,-0.98672,1e-05,2.29774]
[1778442734263,42.51,81336.25,0.0,-0.98672,1e-05,2.29774]
[1778442734309,42.51,81336.25,0.0,-0.98672,1e-05,2.29774]
[1778442734371,42.51,81336.25,0.0,-0.98672,1e-05,2.29774]
[1778442734560,42.51,81336.25,0.0,-0.98672,1e-05,2.29774]
[1778442735128,42.51,81335.29,0.0,-0.98673,1e-05,2.296]
[1778442740164,42.51,81330.09,0.0,-0.98679,1e-05,2.28663]
[1778442742662,42.51,81328.28,0.0,-0.98681,1e-05,2.28337]
[1778442742810,42.51,81328.28,0.0,-0.98681,1e-05,2.28337]
[1778442742947,42.51,81328.28,0.0,-0.98681,1e-05,2.28337]
[1778442743060,42.51,81328.28,0.0,-0.98681,1e-05,2.28337]
[1778442743161,42.51,81329.35,0.0,-0.9868,1e-05,2.2853]
[1778442744940,42.51,81328.3,0.0,-0.98681,1e-05,2.28341]
[1778442751053,42.51,81328.42,0.0,-0.98681,1e-05,2.28362]
[1778442751147,42.51,81327.51,0.0,-0.98683,1e-05,2.28009]
[1778442751231,42.51,81327.51,0.0,-0.98683,1e-05,2.28009]
[1778442751309,42.51,81327.51,0.0,-0.98683,1e-05,2.28009]
[1778442757284,42.51,81325.32,0.0,-0.98686,1e-05,2.27615]
[1778442762319,42.51,81325.26,0.0,-0.98686,1e-05,2.27605]
[1778442763640,42.51,81325.26,0.0,-0.98686,1e-05,2.27605]
[1778442763809,42.51,81325.26,0.0,-0.98686,1e-05,2.27605]
[1778442764031,42.51,81325.26,0.0,-0.98686,1e-05,2.27605]
[1778442764060,42.51,81325.26,0.0,-0.98686,1e-05,2.27605]
[1778442764076,42.51,81325.27,0.0,-0.98686,1e-05,2.27607]
[1778442769368,42.51,81326.69,0.0,-0.98684,1e-05,2.27861]
[1778442770780,42.51,81326.69,0.0,-0.98684,1e-05,2.27861]
[1778442770809,42.51,81326.69,0.0,-0.98684,1e-05,2.27861]
[1778442771121,42.51,81326.69,0.0,-0.98684,1e-05,2.27861]
[1778442771153,42.51,81327.86,0.0,-0.98683,1e-05,2.28071]
[1778442771310,42.51,81327.86,0.0,-0.98683,1e-05,2.28071]
[1778442776417,42.51,81328.5,0.0,-0.98682,1e-05,2.28186]
[1778442781452,42.51,81327.97,0.0,-0.98683,1e-05,2.28091]
[1778442783466,42.51,81331.8,0.0,-0.98678,1e-05,2.2878]
[1778442784729,42.51,81331.8,0.0,-0.98678,1e-05,2.2878]
[1778442784809,42.51,81331.8,0.0,-0.98678,1e-05,2.2878]
[1778442785034,42.51,81331.8,0.0,-0.98678,1e-05,2.2878]
[1778442785062,42.51,81331.8,0.0,-0.98678,1e-05,2.2878]
[1778442785077,42.51,81335.51,0.0,-0.98674,1e-05,2.29449]
[1778442789508,42.51,81330.62,0.0,-0.9868,1e-05,2.28568]
[1778442790878,42.51,81330.62,0.0,-0.9868,1e-05,2.28568]
[1778442791060,42.51,81330.62,0.0,-0.9868,1e-05,2.28568]
[1778442791179,42.51,81330.62,0.0,-0.9868,1e-05,2.28568]
[1778442791154,42.51,81331.3,0.0,-0.98679,1e-05,2.2869]
[1778442791309,42.51,81331.3,0.0,-0.98679,1e-05,2.2869]
[1778442796558,42.51,81331.81,0.0,-0.98678,1e-05,2.28782]
[1778442800709,42.51,81331.86,0.0,-0.98678,1e-05,2.28791]
[1778442800809,42.51,81331.86,0.0,-0.98678,1e-05,2.28791]
[1778442801211,42.51,81331.86,0.0,-0.98678,1e-05,2.28791]
[1778442800911,42.51,81331.74,0.0,-0.98678,1e-05,2.28769]
[1778442801309,42.51,81331.74,0.0,-0.98678,1e-05,2.28769]
[1778442806627,42.51,81327.53,0.0,-0.98683,1e-05,2.28012]
[1778442807451,42.51,81327.53,0.0,-0.98683,1e-05,2.28012]
[1778442807558,42.51,81327.53,0.0,-0.98683,1e-05,2.28012]
[1778442807828,42.51,81327.53,0.0,-0.98683,1e-05,2.28012]
[1778442808061,42.51,81327.53,0.0,-0.98683,1e-05,2.28012]
[1778442808062,42.51,81327.57,0.0,-0.98683,1e-05,2.28019]
[1778442815690,42.51,81327.69,0.0,-0.98684,1e-05,2.27851]
[1778442821087,42.51,81325.18,0.0,-0.98687,1e-05,2.27401]
[1778442821188,42.51,81325.03,0.0,-0.98687,1e-05,2.27374]
[1778442821309,42.51,81325.03,0.0,-0.98687,1e-05,2.27374]
[1778442821616,42.51,81325.03,0.0,-0.98687,1e-05,2.27374]
[1778442821809,42.51,81325.03,0.0,-0.98687,1e-05,2.27374]
[1778442821848,42.51,81325.03,0.0,-0.98687,1e-05,2.27374]
[1778442826381,42.51,81323.71,0.0,-0.98689,1e-05,2.27137]
[1778442826561,42.51,81323.71,0.0,-0.98689,1e-05,2.27137]
[1778442829463,42.51,81322.58,0.0,-0.9869,1e-05,2.26935]
[1778442829558,42.51,81322.58,0.0,-0.9869,1e-05,2.26935]
[1778442830132,42.51,81322.58,0.0,-0.9869,1e-05,2.26935]
[1778442835831,42.51,81322.84,0.0,-0.9869,1e-05,2.26981]
[1778442836788,42.51,81322.84,0.0,-0.9869,1e-05,2.26981]
[1778442836810,42.51,81322.84,0.0,-0.9869,1e-05,2.26981]
[1778442838888,42.51,81323.01,0.0,-0.9869,1e-05,2.27012]
[1778442839057,42.51,81323.01,0.0,-0.9869,1e-05,2.27012]
[1778442839149,42.51,81324.62,0.0,-0.98688,1e-05,2.273]
[1778442840865,42.51,81327.48,0.0,-0.98685,1e-05,2.27813]
[1778442847915,42.51,81327.46,0.0,-0.98685,1e-05,2.2781]
[1778442849378,42.51,81327.46,0.0,-0.98685,1e-05,2.2781]
[1778442849558,42.51,81327.46,0.0,-0.98685,1e-05,2.2781]
[1778442853330,42.51,81325.19,0.0,-0.98687,1e-05,2.27402]
[1778442853563,42.51,81325.19,0.0,-0.98687,1e-05,2.27402]
[1778442855440,42.51,81324.51,0.0,-0.98688,1e-05,2.27281]
[1778442855560,42.51,81324.51,0.0,-0.98688,1e-05,2.27281]
[1778442855994,42.51,81325.12,0.0,-0.98687,1e-05,2.2739]
[1778442862036,42.51,81326.18,0.0,-0.98686,1e-05,2.2758]
[1778442865438,42.51,81326.2,0.0,-0.98686,1e-05,2.27584]
[1778442865564,42.51,81326.2,0.0,-0.98686,1e-05,2.27584]
[1778442871099,42.51,81323.67,0.0,-0.9869,1e-05,2.2694]
[1778442871722,42.51,81323.67,0.0,-0.9869,1e-05,2.2694]
[1778442871809,42.51,81323.67,0.0,-0.9869,1e-05,2.2694]
[1778442874292,42.51,81323.38,0.0,-0.9869,1e-05,2.26889]
[1778442874308,42.51,81323.38,0.0,-0.9869,1e-05,2.26889]
[1778442875127,42.51,81321.82,0.0,-0.98692,1e-05,2.2661]
[1778442878542,42.51,81323.46,0.0,-0.9869,1e-05,2.26903]
[1778442878563,42.51,81323.46,0.0,-0.9869,1e-05,2.26903]
[1778442885200,42.51,81326.59,0.0,-0.98687,1e-05,2.27464]
[1778442885667,42.51,81326.59,0.0,-0.98687,1e-05,2.27464]
[1778442885810,42.51,81326.59,0.0,-0.98687,1e-05,2.27464]
[1778442886161,42.51,81326.59,0.0,-0.98687,1e-05,2.27464]
[1778442886307,42.51,81326.59,0.0,-0.98687,1e-05,2.27464]
[1778442886207,42.51,81327.73,0.0,-0.98685,1e-05,2.27668]
[1778442891242,42.51,81328.22,0.0,-0.98685,1e-05,2.27756]
[1778442892249,42.51,81333.12,0.0,-0.98679,1e-05,2.28637]
[1778442892483,42.51,81333.12,0.0,-0.98679,1e-05,2.28637]
[1778442892561,42.51,81333.12,0.0,-0.98679,1e-05,2.28637]
[1778442893115,42.51,81333.12,0.0,-0.98679,1e-05,2.28637]
[1778442893309,42.51,81333.12,0.0,-0.98679,1e-05,2.28637]
[1778442893256,42.51,81335.11,0.0,-0.98677,1e-05,2.28996]
[1778442896277,42.51,81337.33,0.0,-0.98674,1e-05,2.29396]
[1778442901313,42.51,81335.9,0.0,-0.98676,1e-05,2.29138]
[1778442902082,42.51,81335.9,0.0,-0.98676,1e-05,2.29138]
[1778442902311,42.51,81335.9,0.0,-0.98676,1e-05,2.29138]
[1778442902320,42.51,81335.16,0.0,-0.98677,1e-05,2.29005]
[1778442903088,42.51,81335.16,0.0,-0.98677,1e-05,2.29005]
[1778442903309,42.51,81335.16,0.0,-0.98677,1e-05,2.29005]
[1778442907766,42.51,81336.67,0.0,-0.98675,1e-05,2.29277]
[1778442907809,42.51,81336.67,0.0,-0.98675,1e-05,2.29277]
[1778442908595,42.51,81335.92,0.0,-0.98676,1e-05,2.29142]
[1778442908809,42.51,81335.92,0.0,-0.98676,1e-05,2.29142]
[1778442908813,42.51,81338.59,0.0,-0.98672,1e-05,2.29624]
[1778442910796,42.51,81337.24,0.0,-0.98674,1e-05,2.2938]
[1778442910810,42.51,81337.24,0.0,-0.98674,1e-05,2.2938]
[1778442910889,42.51,81342.42,0.0,-0.98668,1e-05,2.30316]
[1778442911911,42.51,81345.1,0.0,-0.98665,1e-05,2.30802]
[1778442913675,42.51,81347.9,0.0,-0.98661,1e-05,2.3131]
[1778442914843,42.51,81347.9,0.0,-0.98661,1e-05,2.3131]
[1778442915063,42.51,81347.9,0.0,-0.98661,1e-05,2.3131]
[1778442915748,42.51,81347.9,0.0,-0.98661,1e-05,2.3131]
[1778442915808,42.51,81347.9,0.0,-0.98661,1e-05,2.3131]
[1778442915827,42.51,81349.78,0.0,-0.98659,1e-05,2.31652]
[1778442920949,42.51,81350.98,0.0,-0.98658,1e-05,2.31871]
[1778442921059,42.51,81350.98,0.0,-0.98658,1e-05,2.31871]
[1778442921160,42.51,81354.08,0.0,-0.98654,1e-05,2.32436]
[1778442926646,42.51,81355.31,0.0,-0.98652,1e-05,2.3266]
[1778442926807,42.51,81355.31,0.0,-0.98652,1e-05,2.3266]
[1778442926908,42.51,81355.47,0.0,-0.98652,1e-05,2.32689]
[1778442927425,42.51,81355.47,0.0,-0.98652,1e-05,2.32689]
[1778442927558,42.51,81355.47,0.0,-0.98652,1e-05,2.32689]
[1778442933601,42.51,81355.83,0.0,-0.98652,1e-05,2.32755]
[1778442933808,42.51,81355.83,0.0,-0.98652,1e-05,2.32755]
[1778442943367,42.51,81355.87,0.0,-0.98653,1e-05,2.32569]
[1778442943559,42.51,81355.87,0.0,-0.98653,1e-05,2.32569]
[1778442943613,42.51,81356.89,0.0,-0.98652,1e-05,2.32756]
[1778442944419,42.51,81356.89,0.0,-0.98652,1e-05,2.32756]
[1778442944563,42.51,81356.89,0.0,-0.98652,1e-05,2.32756]
[1778442948258,42.51,81356.69,0.0,-0.98652,1e-05,2.32719]
[1778442948263,42.51,81366.77,0.0,-0.9864,1e-05,2.34565]
[1778442948649,42.51,81377.46,0.0,-0.98627,1e-05,2.36536]
[1778442949656,42.51,81383.45,0.0,-0.98619,1e-05,2.37646]
[1778442950629,42.51,81383.45,0.0,-0.98619,1e-05,2.37646]
[1778442951278,42.51,81383.45,0.0,-0.98619,1e-05,2.37646]
[1778442951360,42.51,81384.17,0.0,-0.98618,1e-05,2.3778]
[1778442953685,42.51,81381.62,0.0,-0.98621,1e-05,2.37306]
[1778442958720,42.51,81381.23,0.0,-0.98622,1e-05,2.37234]
[1778442962097,42.51,81381.36,0.0,-0.98622,1e-05,2.37258]
[1778442962307,42.51,81381.36,0.0,-0.98622,1e-05,2.37258]
[1778442967309,42.51,81381.31,0.0,-0.98622,1e-05,2.37249]
[1778442967621,42.51,81379.92,0.0,-0.98624,1e-05,2.36991]
[1778442967813,42.51,81379.92,0.0,-0.98624,1e-05,2.36991]
[1778442967905,42.51,81378.05,0.0,-0.98626,1e-05,2.36645]
[1778442971308,42.51,81378.56,0.0,-0.98625,1e-05,2.3674]
[1778442971692,42.51,81378.34,0.0,-0.98626,1e-05,2.36699]
[1778442971809,42.51,81378.34,0.0,-0.98626,1e-05,2.36699]
[1778442971812,42.51,81376.75,0.0,-0.98627,1e-05,2.36405]
[1778442972819,42.51,81381.28,0.0,-0.98622,1e-05,2.37243]
[1778442975193,42.51,81380.37,0.0,-0.98623,1e-05,2.37075]
[1778442975310,42.51,81380.37,0.0,-0.98623,1e-05,2.37075]
[1778442979475,42.51,81377.51,0.0,-0.98627,1e-05,2.36545]
[1778442979559,42.51,81377.51,0.0,-0.98627,1e-05,2.36545]
[1778442985275,42.51,81377.04,0.0,-0.98627,1e-05,2.36458]
[1778442985308,42.51,81377.04,0.0,-0.98627,1e-05,2.36458]
[1778442987531,42.51,81376.42,0.0,-0.98628,1e-05,2.36344]
[1778442987557,42.51,81376.42,0.0,-0.98628,1e-05,2.36344]
[1778442987924,42.51,81375.95,0.0,-0.98628,1e-05,2.36257]
[1778442989938,42.51,81379.84,0.0,-0.98624,1e-05,2.36977]
[1778442993686,42.51,81379.91,0.0,-0.98625,1e-05,2.36794]
[1778442993809,42.51,81379.91,0.0,-0.98625,1e-05,2.36794]
[1778442999001,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443001280,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443001308,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443001381,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443003230,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443003310,42.51,81380.03,0.0,-0.98625,1e-05,2.36817]
[1778443012094,42.51,81377.36,0.0,-0.98628,1e-05,2.36323]
[1778443017129,42.51,81377.56,0.0,-0.98628,1e-05,2.3636]
[1778443017645,42.51,81377.56,0.0,-0.98628,1e-05,2.3636]
[1778443017810,42.51,81377.56,0.0,-0.98628,1e-05,2.3636]
[1778443019562,42.51,81377.56,0.0,-0.98628,1e-05,2.3636]
[1778443019810,42.51,81377.56,0.0,-0.98628,1e-05,2.3636]
[1778443020150,42.51,81377.6,0.0,-0.98628,1e-05,2.36367]
[1778443025185,42.51,81376.28,0.0,-0.98629,1e-05,2.36123]
[1778443027083,42.51,81376.04,0.0,-0.98629,1e-05,2.36079]
[1778443027310,42.51,81376.04,0.0,-0.98629,1e-05,2.36079]
[1778443033243,42.51,81376.57,0.0,-0.98629,1e-05,2.36177]
[1778443039285,42.51,81379.01,0.0,-0.98626,1e-05,2.36628]
[1778443041243,42.51,81378.45,0.0,-0.98626,1e-05,2.36524]
[1778443041309,42.51,81378.45,0.0,-0.98626,1e-05,2.36524]
[1778443044089,42.51,81378.41,0.0,-0.98627,1e-05,2.36517]
[1778443044310,42.51,81378.41,0.0,-0.98627,1e-05,2.36517]
[1778443044411,42.51,81378.41,0.0,-0.98627,1e-05,2.36517]
[1778443050367,42.51,81378.75,0.0,-0.98626,1e-05,2.3658]
[1778443050699,42.51,81378.75,0.0,-0.98626,1e-05,2.3658]
[1778443050808,42.51,81378.75,0.0,-0.98626,1e-05,2.3658]
[1778443056409,42.51,81377.46,0.0,-0.98629,1e-05,2.36146]
[1778443056637,42.51,81377.46,0.0,-0.98629,1e-05,2.36146]
[1778443056809,42.51,81377.46,0.0,-0.98629,1e-05,2.36146]
[1778443057108,42.51,81377.46,0.0,-0.98629,1e-05,2.36146]
[1778443057417,42.51,81395.39,0.0,-0.98607,1e-05,2.39477]
[1778443058423,42.51,81399.78,0.0,-0.98601,1e-05,2.40298]
[1778443060883,42.51,81399.89,0.0,-0.98601,1e-05,2.40319]
[1778443066480,42.51,81401.04,0.0,-0.986,1e-05,2.40534]
[1778443076553,42.51,81400.9,0.0,-0.986,1e-05,2.40508]
[1778443082595,42.51,81400.71,0.0,-0.986,1e-05,2.40472]
[1778443085207,42.51,81400.71,0.0,-0.986,1e-05,2.40472]
[1778443085308,42.51,81400.71,0.0,-0.986,1e-05,2.40472]
[1778443085409,42.51,81404.51,0.0,-0.98595,1e-05,2.41185]
[1778443088637,42.51,81408.02,0.0,-0.98591,1e-05,2.41845]
[1778443090380,42.51,81408.02,0.0,-0.98591,1e-05,2.41845]
[1778443090410,42.51,81408.09,0.0,-0.98591,1e-05,2.41859]
[1778443090560,42.51,81408.09,0.0,-0.98591,1e-05,2.41859]
[1778443096693,42.51,81409.05,0.0,-0.9859,1e-05,2.42039]
[1778443099059,42.51,81409.22,0.0,-0.98589,1e-05,2.42071]
[1778443099308,42.51,81409.22,0.0,-0.98589,1e-05,2.42071]
[1778443099409,42.51,81414.47,0.0,-0.98583,1e-05,2.43062]
[1778443100721,42.51,81418.13,0.0,-0.98578,1e-05,2.43754]
[1778443103370,42.51,81417.66,0.0,-0.98579,1e-05,2.43665]
[1778443103447,42.51,81418.12,0.0,-0.98578,1e-05,2.43752]
[1778443103557,42.51,81418.12,0.0,-0.98578,1e-05,2.43752]
[1778443108777,42.51,81419.36,0.0,-0.98577,1e-05,2.43987]
[1778443114819,42.51,81419.65,0.0,-0.98577,1e-05,2.43843]
[1778443116418,42.51,81419.65,0.0,-0.98577,1e-05,2.43843]
[1778443116560,42.51,81420.78,0.0,-0.98576,1e-05,2.44057]
[1778443121743,42.51,81423.61,0.0,-0.98572,1e-05,2.44594]
[1778443121814,42.51,81423.61,0.0,-0.98572,1e-05,2.44594]
[1778443121877,42.51,81423.92,0.0,-0.98572,1e-05,2.44653]
[1778443126911,42.51,81424.37,0.0,-0.98571,1e-05,2.44739]
[1778443131946,42.51,81424.26,0.0,-0.98572,1e-05,2.44718]
[1778443135070,42.51,81422.67,0.0,-0.98574,1e-05,2.44416]
[1778443137116,42.51,81422.4,0.0,-0.98574,1e-05,2.44365]
[1778443137308,42.51,81422.4,0.0,-0.98574,1e-05,2.44365]
[1778443137388,42.51,81422.36,0.0,-0.98574,1e-05,2.44357]
[1778443137988,42.51,81417.31,0.0,-0.9858,1e-05,2.434]
[1778443146049,42.51,81416.2,0.0,-0.98582,1e-05,2.4319]
[1778443147676,42.51,81415.04,0.0,-0.98583,1e-05,2.42971]
[1778443147807,42.51,81415.04,0.0,-0.98583,1e-05,2.42971]
[1778443155112,42.51,81412.46,0.0,-0.98586,1e-05,2.42484]
[1778443159891,42.51,81412.33,0.0,-0.98587,1e-05,2.42459]
[1778443160057,42.51,81412.33,0.0,-0.98587,1e-05,2.42459]
[1778443160147,42.51,81412.25,0.0,-0.98587,1e-05,2.42444]
[1778443161059,42.51,81412.25,0.0,-0.98587,1e-05,2.42444]
[1778443166189,42.51,81411.98,0.0,-0.98587,1e-05,2.42393]
[1778443171224,42.51,81412.24,0.0,-0.98588,1e-05,2.42244]
[1778443177266,42.51,81412.14,0.0,-0.98588,1e-05,2.42225]
[1778443182301,42.51,81413.6,0.0,-0.98586,1e-05,2.42501]
[1778443185451,42.51,81413.64,0.0,-0.98586,1e-05,2.42508]
[1778443185456,42.51,81413.64,0.0,-0.98586,1e-05,2.42508]
[1778443185560,42.51,81413.64,0.0,-0.98586,1e-05,2.42508]
[1778443185552,42.51,81413.64,0.0,-0.98586,1e-05,2.42508]
[1778443190928,42.51,81415.93,0.0,-0.98583,1e-05,2.42941]
[1778443191059,42.51,81415.93,0.0,-0.98583,1e-05,2.42941]
[1778443191310,42.51,81415.93,0.0,-0.98583,1e-05,2.42941]
[1778443191364,42.51,81416.82,0.0,-0.98582,1e-05,2.43109]
[1778443196256,42.51,81417.11,0.0,-0.98582,1e-05,2.43164]
[1778443196308,42.51,81417.11,0.0,-0.98582,1e-05,2.43164]
[1778443200427,42.51,81421.37,0.0,-0.98576,1e-05,2.4397]
[1778443202914,42.51,81418.93,0.0,-0.98579,1e-05,2.43508]
[1778443203012,42.51,81418.93,0.0,-0.98579,1e-05,2.43508]
[1778443203073,42.51,81418.93,0.0,-0.98579,1e-05,2.43508]
[1778443203448,42.51,81419.74,0.0,-0.98578,1e-05,2.43661]
[1778443206469,42.51,81414.78,0.0,-0.98585,1e-05,2.42723]
[1778443209089,42.51,81414.42,0.0,-0.98585,1e-05,2.42655]
[1778443209131,42.51,81414.42,0.0,-0.98585,1e-05,2.42655]
[1778443209311,42.51,81414.42,0.0,-0.98585,1e-05,2.42655]
[1778443209490,42.51,81414.55,0.0,-0.98585,1e-05,2.4268]
[1778443210497,42.51,81419.48,0.0,-0.98579,1e-05,2.43612]
[1778443212511,42.51,81423.03,0.0,-0.98574,1e-05,2.44285]
[1778443217547,42.51,81423.12,0.0,-0.98574,1e-05,2.44302]
[1778443220583,42.51,81422.81,0.0,-0.98575,1e-05,2.44243]
[1778443220687,42.51,81422.9,0.0,-0.98574,1e-05,2.4426]
[1778443221575,42.51,81431.86,0.0,-0.98563,1e-05,2.45965]
[1778443222582,42.51,81438.21,0.0,-0.98555,1e-05,2.47179]
[1778443225014,42.51,81437.1,0.0,-0.98556,1e-05,2.46966]
[1778443230122,42.51,81437.39,0.0,-0.98556,1e-05,2.47022]
[1778443234667,42.51,81439.93,0.0,-0.98554,1e-05,2.47307]
[1778443237108,42.51,81440.03,0.0,-0.98554,1e-05,2.47326]
[1778443237308,42.51,81440.03,0.0,-0.98554,1e-05,2.47326]
[1778443237500,42.51,81440.03,0.0,-0.98554,1e-05,2.47326]
[1778443237559,42.51,81440.03,0.0,-0.98554,1e-05,2.47326]
[1778443237601,42.51,81440.08,0.0,-0.98554,1e-05,2.47336]
[1778443240408,42.51,81436.52,0.0,-0.98558,1e-05,2.46655]
[1778443242145,42.51,81436.48,0.0,-0.98558,1e-05,2.46647]
[1778443242310,42.51,81436.48,0.0,-0.98558,1e-05,2.46647]
[1778443247758,42.51,81434.71,0.0,-0.98561,1e-05,2.46309]
[1778443253800,42.51,81432.13,0.0,-0.98564,1e-05,2.45816]
[1778443254807,42.51,81427.5,0.0,-0.9857,1e-05,2.44935]
[1778443257752,42.51,81426.09,0.0,-0.98572,1e-05,2.44667]
[1778443257810,42.51,81426.09,0.0,-0.98572,1e-05,2.44667]
[1778443257958,42.51,81426.09,0.0,-0.98572,1e-05,2.44667]
[1778443258069,42.51,81426.09,0.0,-0.98572,1e-05,2.44667]
[1778443258110,42.51,81424.57,0.0,-0.98573,1e-05,2.44378]
[1778443262034,42.51,81423.46,0.0,-0.98575,1e-05,2.44167]
[1778443262060,42.51,81423.46,0.0,-0.98575,1e-05,2.44167]
[1778443268116,42.51,81419.43,0.0,-0.9858,1e-05,2.43404]
[1778443268871,42.51,81419.46,0.0,-0.9858,1e-05,2.43409]
[1778443269023,42.51,81419.46,0.0,-0.9858,1e-05,2.43409]
[1778443269060,42.51,81419.46,0.0,-0.9858,1e-05,2.43409]
[1778443269124,42.51,81418.94,0.0,-0.98581,1e-05,2.43311]
[1778443274947,42.51,81417.82,0.0,-0.98582,1e-05,2.43099]
[1778443279982,42.51,81420.33,0.0,-0.98579,1e-05,2.43574]
[1778443283080,42.51,81420.21,0.0,-0.98579,1e-05,2.43551]
[1778443283293,42.51,81420.21,0.0,-0.98579,1e-05,2.43551]
[1778443283311,42.51,81420.21,0.0,-0.98579,1e-05,2.43551]
[1778443283335,42.51,81420.21,0.0,-0.98579,1e-05,2.43551]
[1778443287033,42.51,81426.93,0.0,-0.9857,1e-05,2.44826]
[1778443288613,42.51,81426.93,0.0,-0.9857,1e-05,2.44826]
[1778443288734,42.51,81428.95,0.0,-0.98568,1e-05,2.4521]
[1778443288809,42.51,81428.95,0.0,-0.98568,1e-05,2.4521]
[1778443289047,42.51,81429.03,0.0,-0.98568,1e-05,2.45226]
[1778443294082,42.51,81431.15,0.0,-0.98566,1e-05,2.45429]
[1778443295651,42.51,81431.15,0.0,-0.98566,1e-05,2.45429]
[1778443295798,42.51,81433.88,0.0,-0.98563,1e-05,2.4595]
[1778443295808,42.51,81433.88,0.0,-0.98563,1e-05,2.4595]
[1778443296707,42.51,81433.88,0.0,-0.98563,1e-05,2.4595]
[1778443296725,42.51,81434.17,0.0,-0.98562,1e-05,2.46005]
[1778443297103,42.51,81437.7,0.0,-0.98558,1e-05,2.4668]
[1778443300462,42.51,81434.99,0.0,-0.98561,1e-05,2.46162]
[1778443300561,42.51,81430.73,0.0,-0.98567,1e-05,2.45349]
[1778443306166,42.51,81430.82,0.0,-0.98567,1e-05,2.45367]
[1778443312208,42.51,81431.18,0.0,-0.98566,1e-05,2.45435]
[1778443316192,42.51,81431.11,0.0,-0.98566,1e-05,2.45422]
[1778443316309,42.51,81431.11,0.0,-0.98566,1e-05,2.45422]
[1778443316434,42.51,81431.11,0.0,-0.98566,1e-05,2.45422]
[1778443316574,42.51,81431.11,0.0,-0.98566,1e-05,2.45422]
[1778443316676,42.51,81431.11,0.0,-0.98566,1e-05,2.45422]
[1778443325299,42.51,81430.86,0.0,-0.98567,1e-05,2.45374]
[1778443326306,42.51,81424.06,0.0,-0.98575,1e-05,2.44082]
[1778443327387,42.51,81424.06,0.0,-0.98575,1e-05,2.44082]
[1778443327558,42.51,81424.06,0.0,-0.98575,1e-05,2.44082]
[1778443333355,42.51,81423.45,0.0,-0.98576,1e-05,2.43966]
[1778443334362,42.51,81428.66,0.0,-0.98569,1e-05,2.44955]
[1778443336086,42.51,81429.73,0.0,-0.98568,1e-05,2.45159]
[1778443336309,42.51,81429.73,0.0,-0.98568,1e-05,2.45159]
[1778443336663,42.51,81429.73,0.0,-0.98568,1e-05,2.45159]
[1778443336740,42.51,81433.4,0.0,-0.98563,1e-05,2.45858]
[1778443336808,42.51,81433.4,0.0,-0.98563,1e-05,2.45858]
[1778443342506,42.51,81434.84,0.0,-0.98562,1e-05,2.46133]
[1778443343425,42.51,81426.73,0.0,-0.98572,1e-05,2.44589]
[1778443344432,42.51,81425.16,0.0,-0.98574,1e-05,2.4429]
[1778443346252,42.51,81425.0,0.0,-0.98574,1e-05,2.4426]
[1778443346308,42.51,81425.0,0.0,-0.98574,1e-05,2.4426]
[1778443351481,42.51,81422.08,0.0,-0.98579,1e-05,2.43507]
[1778443352380,42.51,81422.08,0.0,-0.98579,1e-05,2.43507]
[1778443352541,42.51,81422.08,0.0,-0.98579,1e-05,2.43507]
[1778443352558,42.51,81422.08,0.0,-0.98579,1e-05,2.43507]
[1778443352642,42.51,81422.08,0.0,-0.98579,1e-05,2.43507]
[1778443358530,42.51,81413.37,0.0,-0.9859,1e-05,2.41863]
[1778443360544,42.51,81411.1,0.0,-0.98593,1e-05,2.41435]
[1778443361142,42.51,81411.1,0.0,-0.98593,1e-05,2.41435]
[1778443361308,42.51,81411.1,0.0,-0.98593,1e-05,2.41435]
[1778443361474,42.51,81411.1,0.0,-0.98593,1e-05,2.41435]
[1778443361558,42.51,81411.1,0.0,-0.98593,1e-05,2.41435]
[1778443361575,42.51,81410.92,0.0,-0.98593,1e-05,2.41402]
[1778443371622,42.51,81412.26,0.0,-0.98591,1e-05,2.41654]
[1778443378245,42.51,81412.25,0.0,-0.98591,1e-05,2.41652]
[1778443383299,42.51,81412.24,0.0,-0.98591,1e-05,2.4165]
[1778443383309,42.51,81412.24,0.0,-0.98591,1e-05,2.4165]
[1778443388741,42.51,81424.01,0.0,-0.98576,1e-05,2.43873]
[1778443389748,42.51,81423.0,0.0,-0.98578,1e-05,2.43682]
[1778443390301,42.51,81423.0,0.0,-0.98578,1e-05,2.43682]
[1778443390308,42.51,81423.0,0.0,-0.98578,1e-05,2.43682]
[1778443390776,42.51,81423.0,0.0,-0.98578,1e-05,2.43682]
[1778443390808,42.51,81423.0,0.0,-0.98578,1e-05,2.43682]
[1778443391762,42.51,81423.67,0.0,-0.98577,1e-05,2.43809]
[1778443396797,42.51,81423.39,0.0,-0.98577,1e-05,2.43756]
[1778443400180,42.51,81424.55,0.0,-0.98576,1e-05,2.43975]
[1778443400308,42.51,81424.55,0.0,-0.98576,1e-05,2.43975]
[1778443404989,42.51,81424.58,0.0,-0.98576,1e-05,2.43981]
[1778443405058,42.51,81424.58,0.0,-0.98576,1e-05,2.43981]
[1778443406471,42.51,81424.58,0.0,-0.98576,1e-05,2.43981]
[1778443406563,42.51,81424.58,0.0,-0.98576,1e-05,2.43981]
[1778443406631,42.51,81424.68,0.0,-0.98576,1e-05,2.44]
[1778443406868,42.51,81428.49,0.0,-0.98571,1e-05,2.44723]
[1778443409621,42.51,81428.74,0.0,-0.9857,1e-05,2.44771]
[1778443409760,42.51,81428.74,0.0,-0.9857,1e-05,2.44771]
[1778443409809,42.51,81428.74,0.0,-0.9857,1e-05,2.44771]
[1778443409804,42.51,81432.34,0.0,-0.98566,1e-05,2.45456]
[1778443411906,42.51,81435.99,0.0,-0.98562,1e-05,2.45952]
[1778443417948,42.51,81434.91,0.0,-0.98564,1e-05,2.45746]
[1778443419507,42.51,81434.91,0.0,-0.98564,1e-05,2.45746]
[1778443419558,42.51,81434.91,0.0,-0.98564,1e-05,2.45746]
[1778443419894,42.51,81435.27,0.0,-0.98563,1e-05,2.45814]
[1778443420059,42.51,81435.27,0.0,-0.98563,1e-05,2.45814]
[1778443420159,42.51,81435.29,0.0,-0.98563,1e-05,2.45818]
[1778443421632,42.51,81435.29,0.0,-0.98563,1e-05,2.45818]
[1778443423994,42.51,81428.98,0.0,-0.98571,1e-05,2.44617]
[1778443425457,42.51,81428.98,0.0,-0.98571,1e-05,2.44617]
[1778443425563,42.51,81428.98,0.0,-0.98571,1e-05,2.44617]
[1778443425664,42.51,81426.26,0.0,-0.98575,1e-05,2.441]
[1778443431270,42.51,81425.79,0.0,-0.98575,1e-05,2.44011]
[1778443431309,42.51,81425.79,0.0,-0.98575,1e-05,2.44011]
[1778443431557,42.51,81425.79,0.0,-0.98575,1e-05,2.44011]
[1778443431809,42.51,81425.79,0.0,-0.98575,1e-05,2.44011]
[1778443431658,42.51,81426.57,0.0,-0.98574,1e-05,2.44159]
[1778443437086,42.51,81427.47,0.0,-0.98573,1e-05,2.4433]
[1778443442121,42.51,81427.86,0.0,-0.98573,1e-05,2.44404]
[1778443447156,42.51,81423.78,0.0,-0.98578,1e-05,2.4363]
[1778443448656,42.51,81423.78,0.0,-0.98578,1e-05,2.4363]
[1778443448810,42.51,81423.78,0.0,-0.98578,1e-05,2.4363]
[1778443452191,42.51,81416.63,0.0,-0.98587,1e-05,2.42279]
[1778443453988,42.51,81417.53,0.0,-0.98586,1e-05,2.42449]
[1778443454058,42.51,81417.53,0.0,-0.98586,1e-05,2.42449]
[1778443454294,42.51,81417.53,0.0,-0.98586,1e-05,2.42449]
[1778443454309,42.51,81417.53,0.0,-0.98586,1e-05,2.42449]
[1778443454334,42.51,81417.27,0.0,-0.98586,1e-05,2.424]
[1778443458078,42.51,81416.84,0.0,-0.98587,1e-05,2.42318]
[1778443458310,42.51,81416.84,0.0,-0.98587,1e-05,2.42318]
[1778443464275,42.51,81413.96,0.0,-0.9859,1e-05,2.41776]
[1778443469310,42.51,81411.86,0.0,-0.98593,1e-05,2.4138]
[1778443471955,42.51,81410.98,0.0,-0.98595,1e-05,2.41017]
[1778443472065,42.51,81410.98,0.0,-0.98595,1e-05,2.41017]
[1778443472397,42.51,81410.98,0.0,-0.98595,1e-05,2.41017]
[1778443472559,42.51,81410.98,0.0,-0.98595,1e-05,2.41017]
[1778443472660,42.51,81411.24,0.0,-0.98595,1e-05,2.41066]
[1778443478373,42.51,81409.71,0.0,-0.98597,1e-05,2.40779]
[1778443481143,42.51,81410.17,0.0,-0.98596,1e-05,2.40865]
[1778443481308,42.51,81410.17,0.0,-0.98596,1e-05,2.40865]
[1778443486429,42.51,81407.29,0.0,-0.986,1e-05,2.40325]
[1778443489401,42.51,81407.31,0.0,-0.986,1e-05,2.40329]
[1778443489560,42.51,81407.31,0.0,-0.986,1e-05,2.40329]
[1778443489736,42.51,81407.31,0.0,-0.986,1e-05,2.40329]
[1778443489811,42.51,81407.31,0.0,-0.986,1e-05,2.40329]
[1778443489835,42.51,81407.31,0.0,-0.986,1e-05,2.40329]
[1778443495492,42.51,81407.84,0.0,-0.98599,1e-05,2.40428]
[1778443496757,42.51,81407.84,0.0,-0.98599,1e-05,2.40428]
[1778443496808,42.51,81407.84,0.0,-0.98599,1e-05,2.40428]
[1778443502541,42.51,81407.79,0.0,-0.98599,1e-05,2.40419]
[1778443508583,42.51,81407.84,0.0,-0.98599,1e-05,2.40428]
[1778443514626,42.51,81407.46,0.0,-0.98599,1e-05,2.40357]
[1778443516567,42.51,81407.46,0.0,-0.98599,1e-05,2.40357]
[1778443516807,42.51,81407.46,0.0,-0.98599,1e-05,2.40357]
[1778443517292,42.51,81407.46,0.0,-0.98599,1e-05,2.40357]
[1778443517311,42.51,81407.46,0.0,-0.98599,1e-05,2.40357]
[1778443517646,42.51,81407.43,0.0,-0.98599,1e-05,2.40351]
[1778443525702,42.51,81409.84,0.0,-0.98596,1e-05,2.40803]
[1778443527573,42.51,81411.02,0.0,-0.98595,1e-05,2.41025]
[1778443527809,42.51,81411.02,0.0,-0.98595,1e-05,2.41025]
[1778443533758,42.51,81411.69,0.0,-0.98595,1e-05,2.40953]
[1778443535263,42.51,81411.37,0.0,-0.98596,1e-05,2.40893]
[1778443535308,42.51,81411.37,0.0,-0.98596,1e-05,2.40893]
[1778443535649,42.51,81411.37,0.0,-0.98596,1e-05,2.40893]
[1778443535810,42.51,81411.37,0.0,-0.98596,1e-05,2.40893]
[1778443535833,42.51,81411.59,0.0,-0.98595,1e-05,2.40934]
[1778443541324,42.51,81411.94,0.0,-0.98595,1e-05,2.41]
[1778443541559,42.51,81411.94,0.0,-0.98595,1e-05,2.41]
[1778443548863,42.51,81416.07,0.0,-0.9859,1e-05,2.41777]
[1778443550399,42.51,81416.37,0.0,-0.98589,1e-05,2.41833]
[1778443550557,42.51,81416.37,0.0,-0.98589,1e-05,2.41833]
[1778443551633,42.51,81417.77,0.0,-0.98588,1e-05,2.42097]
[1778443551884,42.51,81420.08,0.0,-0.98585,1e-05,2.42533]
[1778443554815,42.51,81418.2,0.0,-0.98587,1e-05,2.42178]
[1778443557022,42.51,81417.97,0.0,-0.98587,1e-05,2.42135]
[1778443557059,42.51,81417.97,0.0,-0.98587,1e-05,2.42135]
[1778443563968,42.51,81419.94,0.0,-0.98585,1e-05,2.42506]
[1778443565231,42.51,81422.17,0.0,-0.98582,1e-05,2.42928]
[1778443565310,42.51,81422.17,0.0,-0.98582,1e-05,2.42928]
[1778443567158,42.51,81420.89,0.0,-0.98584,1e-05,2.42686]
[1778443567310,42.51,81420.89,0.0,-0.98584,1e-05,2.42686]
[1778443567997,42.51,81420.87,0.0,-0.98584,1e-05,2.42682]
[1778443571020,42.51,81412.23,0.0,-0.98595,1e-05,2.41054]
[1778443571697,42.51,81412.23,0.0,-0.98595,1e-05,2.41054]
[1778443571808,42.51,81412.23,0.0,-0.98595,1e-05,2.41054]
[1778443577062,42.51,81411.77,0.0,-0.98595,1e-05,2.40968]
[1778443579231,42.51,81411.77,0.0,-0.98595,1e-05,2.40968]
[1778443579307,42.51,81411.77,0.0,-0.98595,1e-05,2.40968]
[1778443579776,42.51,81411.77,0.0,-0.98595,1e-05,2.40968]
[1778443579808,42.51,81411.77,0.0,-0.98595,1e-05,2.40968]
[1778443579878,42.51,81411.34,0.0,-0.98596,1e-05,2.40887]
[1778443585361,42.51,81410.96,0.0,-0.98596,1e-05,2.40816]
[1778443587975,42.51,81410.86,0.0,-0.98596,1e-05,2.40797]
[1778443588059,42.51,81410.86,0.0,-0.98596,1e-05,2.40797]
[1778443593180,42.51,81410.63,0.0,-0.98598,1e-05,2.40556]
[1778443598307,42.51,81409.11,0.0,-0.986,1e-05,2.40271]
[1778443598557,42.51,81409.11,0.0,-0.986,1e-05,2.40271]
[1778443599071,42.51,81407.87,0.0,-0.98601,1e-05,2.40039]
[1778443599309,42.51,81407.87,0.0,-0.98601,1e-05,2.40039]
[1778443599375,42.51,81408.15,0.0,-0.98601,1e-05,2.40091]
[1778443605265,42.51,81407.17,0.0,-0.98602,1e-05,2.39908]
[1778443606390,42.51,81407.17,0.0,-0.98602,1e-05,2.39908]
[1778443606557,42.51,81407.17,0.0,-0.98602,1e-05,2.39908]
[1778443613323,42.51,81408.38,0.0,-0.986,1e-05,2.40134]
[1778443618360,42.51,81408.28,0.0,-0.98601,1e-05,2.40116]
[1778443619331,42.51,81408.28,0.0,-0.98601,1e-05,2.40116]
[1778443619559,42.51,81408.28,0.0,-0.98601,1e-05,2.40116]
[1778443619660,42.51,81408.27,0.0,-0.98601,1e-05,2.40114]
[1778443622934,42.51,81408.13,0.0,-0.98601,1e-05,2.40088]
[1778443623062,42.51,81408.13,0.0,-0.98601,1e-05,2.40088]
[1778443623685,42.51,81413.02,0.0,-0.98595,1e-05,2.41005]
[1778443628732,42.51,81415.82,0.0,-0.98591,1e-05,2.41531]
[1778443628810,42.51,81415.82,0.0,-0.98591,1e-05,2.41531]
[1778443629155,42.51,81416.2,0.0,-0.98591,1e-05,2.41603]
[1778443629309,42.51,81416.2,0.0,-0.98591,1e-05,2.41603]
[1778443629436,42.51,81414.58,0.0,-0.98593,1e-05,2.41298]
[1778443634928,42.51,81414.01,0.0,-0.98593,1e-05,2.41191]
[1778443635061,42.51,81414.01,0.0,-0.98593,1e-05,2.41191]
[1778443638416,42.51,81413.66,0.0,-0.98594,1e-05,2.41125]
[1778443638557,42.51,81413.66,0.0,-0.98594,1e-05,2.41125]
[1778443638952,42.51,81413.66,0.0,-0.98594,1e-05,2.41125]
[1778443639072,42.51,81413.66,0.0,-0.98594,1e-05,2.41125]
[1778443639086,42.51,81414.86,0.0,-0.98592,1e-05,2.41351]
[1778443644541,42.51,81414.14,0.0,-0.98593,1e-05,2.41215]
[1778443648249,42.51,81416.31,0.0,-0.98591,1e-05,2.41624]
[1778443648308,42.51,81416.31,0.0,-0.98591,1e-05,2.41624]
[1778443652835,42.51,81417.01,0.0,-0.9859,1e-05,2.41755]
[1778443653058,42.51,81417.01,0.0,-0.9859,1e-05,2.41755]
[1778443652937,42.51,81417.0,0.0,-0.98591,1e-05,2.41555]
[1778443653771,42.51,81417.0,0.0,-0.98591,1e-05,2.41555]
[1778443653872,42.51,81421.76,0.0,-0.98585,1e-05,2.42453]
[1778443654611,42.51,81426.67,0.0,-0.98579,1e-05,2.43381]
[1778443657217,42.51,81425.07,0.0,-0.98581,1e-05,2.43078]
[1778443657621,42.51,81425.07,0.0,-0.98581,1e-05,2.43078]
[1778443657810,42.51,81425.07,0.0,-0.98581,1e-05,2.43078]
[1778443657911,42.51,81425.69,0.0,-0.9858,1e-05,2.43196]
[1778443664685,42.51,81425.15,0.0,-0.98581,1e-05,2.43093]
[1778443665866,42.51,81425.15,0.0,-0.98581,1e-05,2.43093]
[1778443666063,42.51,81425.15,0.0,-0.98581,1e-05,2.43093]
[1778443670486,42.51,81425.52,0.0,-0.9858,1e-05,2.43163]
[1778443670559,42.51,81425.52,0.0,-0.9858,1e-05,2.43163]
[1778443671157,42.51,81423.84,0.0,-0.98582,1e-05,2.42846]
[1778443671309,42.51,81423.84,0.0,-0.98582,1e-05,2.42846]
[1778443671734,42.51,81423.95,0.0,-0.98582,1e-05,2.42866]
[1778443676769,42.51,81424.18,0.0,-0.98582,1e-05,2.4291]
[1778443680551,42.51,81424.75,0.0,-0.98581,1e-05,2.43018]
[1778443680560,42.51,81424.75,0.0,-0.98581,1e-05,2.43018]
[1778443685605,42.51,81427.08,0.0,-0.98578,1e-05,2.43459]
[1778443685807,42.51,81427.08,0.0,-0.98578,1e-05,2.43459]
[1778443685832,42.51,81427.24,0.0,-0.98578,1e-05,2.43489]
[1778443690867,42.51,81425.03,0.0,-0.98581,1e-05,2.43071]
[1778443693308,42.51,81424.96,0.0,-0.98581,1e-05,2.43057]
[1778443694335,42.51,81424.82,0.0,-0.98581,1e-05,2.43031]
[1778443694557,42.51,81424.82,0.0,-0.98581,1e-05,2.43031]
[1778443694895,42.51,81425.71,0.0,-0.9858,1e-05,2.43199]
[1778443700937,42.51,81426.19,0.0,-0.98579,1e-05,2.4329]
[1778443702554,42.51,81426.19,0.0,-0.98579,1e-05,2.4329]
[1778443702808,42.51,81426.19,0.0,-0.98579,1e-05,2.4329]
[1778443707986,42.51,81426.94,0.0,-0.98578,1e-05,2.43432]
[1778443713021,42.51,81427.86,0.0,-0.98578,1e-05,2.43407]
[1778443715559,42.51,81426.24,0.0,-0.9858,1e-05,2.43101]
[1778443715808,42.51,81426.24,0.0,-0.9858,1e-05,2.43101]
[1778443716042,42.51,81427.49,0.0,-0.98579,1e-05,2.43337]
[1778443717307,42.51,81427.74,0.0,-0.98578,1e-05,2.43384]
[1778443720923,42.51,81425.43,0.0,-0.98581,1e-05,2.42947]
[1778443721059,42.51,81425.43,0.0,-0.98581,1e-05,2.42947]
[1778443721077,42.51,81425.65,0.0,-0.98581,1e-05,2.42989]
[1778443722653,42.51,81425.89,0.0,-0.98581,1e-05,2.43034]
[1778443722811,42.51,81425.89,0.0,-0.98581,1e-05,2.43034]
[1778443729133,42.51,81425.99,0.0,-0.98581,1e-05,2.43053]
[1778443733168,42.51,81429.74,0.0,-0.98576,1e-05,2.43763]
[1778443734175,42.51,81432.86,0.0,-0.98572,1e-05,2.44356]
[1778443735073,42.51,81432.86,0.0,-0.98572,1e-05,2.44356]
[1778443735182,42.51,81431.84,0.0,-0.98573,1e-05,2.44162]
[1778443735309,42.51,81431.84,0.0,-0.98573,1e-05,2.44162]
[1778443737354,42.51,81433.3,0.0,-0.98571,1e-05,2.44439]
[1778443737561,42.51,81433.3,0.0,-0.98571,1e-05,2.44439]
[1778443742514,42.51,81436.18,0.0,-0.98568,1e-05,2.44987]
[1778443742560,42.51,81436.18,0.0,-0.98568,1e-05,2.44987]
[1778443742615,42.51,81437.65,0.0,-0.98566,1e-05,2.45267]
[1778443743962,42.51,81437.65,0.0,-0.98566,1e-05,2.45267]
[1778443744063,42.51,81437.65,0.0,-0.98566,1e-05,2.45267]
[1778443745252,42.51,81440.78,0.0,-0.98562,1e-05,2.45864]
[1778443747712,42.51,81440.83,0.0,-0.98562,1e-05,2.45873]
[1778443747808,42.51,81440.83,0.0,-0.98562,1e-05,2.45873]
[1778443747813,42.51,81440.79,0.0,-0.98562,1e-05,2.45866]
[1778443748599,42.51,81440.79,0.0,-0.98562,1e-05,2.45866]
[1778443748808,42.51,81440.79,0.0,-0.98562,1e-05,2.45866]
[1778443755334,42.51,81442.05,0.0,-0.9856,1e-05,2.46106]
[1778443755561,42.51,81442.05,0.0,-0.9856,1e-05,2.46106]
[1778443755564,42.51,81442.05,0.0,-0.9856,1e-05,2.46106]
[1778443756413,42.51,81442.05,0.0,-0.9856,1e-05,2.46106]
[1778443756559,42.51,81442.05,0.0,-0.9856,1e-05,2.46106]
[1778443760358,42.51,81437.93,0.0,-0.98565,1e-05,2.4532]
[1778443761341,42.51,81437.93,0.0,-0.98565,1e-05,2.4532]
[1778443761559,42.51,81437.93,0.0,-0.98565,1e-05,2.4532]
[1778443761659,42.51,81434.35,0.0,-0.9857,1e-05,2.44639]
[1778443762775,42.51,81434.35,0.0,-0.9857,1e-05,2.44639]
[1778443762811,42.51,81434.35,0.0,-0.9857,1e-05,2.44639]
[1778443768415,42.51,81435.37,0.0,-0.98569,1e-05,2.44833]
[1778443769422,42.51,81442.78,0.0,-0.98559,1e-05,2.46246]
[1778443770254,42.51,81442.78,0.0,-0.98559,1e-05,2.46246]
[1778443770308,42.51,81442.78,0.0,-0.98559,1e-05,2.46246]
[1778443770429,42.51,81444.09,0.0,-0.98558,1e-05,2.46496]
[1778443772081,42.51,81444.09,0.0,-0.98558,1e-05,2.46496]
[1778443772308,42.51,81444.11,0.0,-0.98559,1e-05,2.46299]
[1778443779495,42.51,81443.89,0.0,-0.98559,1e-05,2.46257]
[1778443784532,42.51,81443.68,0.0,-0.98559,1e-05,2.46217]
[1778443787089,42.51,81442.44,0.0,-0.98561,1e-05,2.4598]
[1778443787108,42.51,81442.3,0.0,-0.98561,1e-05,2.45953]
[1778443787308,42.51,81442.3,0.0,-0.98561,1e-05,2.45953]
[1778443787553,42.51,81443.12,0.0,-0.9856,1e-05,2.4611]
[1778443788635,42.51,81443.12,0.0,-0.9856,1e-05,2.4611]
[1778443788808,42.51,81443.12,0.0,-0.9856,1e-05,2.4611]
[1778443792537,42.51,81444.9,0.0,-0.98558,1e-05,2.4645]
[1778443792560,42.51,81444.9,0.0,-0.98558,1e-05,2.4645]
[1778443797659,42.51,81445.86,0.0,-0.98556,1e-05,2.46634]
[1778443797808,42.51,81445.86,0.0,-0.98556,1e-05,2.46634]
[1778443797826,42.51,81445.86,0.0,-0.98556,1e-05,2.46634]
[1778443806688,42.51,81445.34,0.0,-0.98557,1e-05,2.46534]
[1778443808044,42.51,81445.34,0.0,-0.98557,1e-05,2.46534]
[1778443808078,42.51,81445.34,0.0,-0.98557,1e-05,2.46534]
[1778443812731,42.51,81442.49,0.0,-0.98561,1e-05,2.4599]
[1778443814734,42.51,81442.37,0.0,-0.98561,1e-05,2.45967]
[1778443814808,42.51,81442.37,0.0,-0.98561,1e-05,2.45967]
[1778443814864,42.51,81440.67,0.0,-0.98563,1e-05,2.45642]
[1778443816138,42.51,81440.67,0.0,-0.98563,1e-05,2.45642]
[1778443816309,42.51,81439.36,0.0,-0.98565,1e-05,2.45392]
[1778443823062,42.51,81438.1,0.0,-0.98566,1e-05,2.45152]
[1778443823110,42.51,81440.51,0.0,-0.98563,1e-05,2.45612]
[1778443823308,42.51,81440.51,0.0,-0.98563,1e-05,2.45612]
[1778443823808,42.51,81440.54,0.0,-0.98563,1e-05,2.45617]
[1778443824521,42.51,81440.54,0.0,-0.98563,1e-05,2.45617]
[1778443824560,42.51,81440.54,0.0,-0.98563,1e-05,2.45617]
[1778443828967,42.51,81438.21,0.0,-0.98566,1e-05,2.45173]
[1778443830910,42.51,81437.16,0.0,-0.98568,1e-05,2.44973]
[1778443831063,42.51,81437.16,0.0,-0.98568,1e-05,2.44973]
[1778443832510,42.51,81437.04,0.0,-0.98569,1e-05,2.4475]
[1778443832559,42.51,81437.04,0.0,-0.98569,1e-05,2.4475]
[1778443832873,42.51,81436.0,0.0,-0.9857,1e-05,2.44553]
[1778443836901,42.51,81432.55,0.0,-0.98575,1e-05,2.43897]
[1778443837490,42.51,81432.55,0.0,-0.98575,1e-05,2.43897]
[1778443837558,42.51,81432.55,0.0,-0.98575,1e-05,2.43897]
[1778443842124,42.51,81430.74,0.0,-0.98577,1e-05,2.43554]
[1778443842224,42.51,81428.68,0.0,-0.98579,1e-05,2.43164]
[1778443842308,42.51,81428.68,0.0,-0.98579,1e-05,2.43164]
[1778443842943,42.51,81427.33,0.0,-0.98581,1e-05,2.42909]
[1778443844966,42.51,81425.3,0.0,-0.98584,1e-05,2.42525]
[1778443845058,42.51,81425.3,0.0,-0.98584,1e-05,2.42525]
[1778443849620,42.51,81423.13,0.0,-0.98586,1e-05,2.42115]
[1778443849811,42.51,81423.13,0.0,-0.98586,1e-05,2.42115]
[1778443850548,42.51,81423.22,0.0,-0.98586,1e-05,2.42132]
[1778443850559,42.51,81423.22,0.0,-0.98586,1e-05,2.42132]
[1778443850999,42.51,81423.41,0.0,-0.98586,1e-05,2.42168]
[1778443860062,42.51,81423.85,0.0,-0.98586,1e-05,2.42251]
[1778443863096,42.51,81426.43,0.0,-0.98582,1e-05,2.42738]
[1778443863669,42.51,81426.43,0.0,-0.98582,1e-05,2.42738]
[1778443863808,42.51,81426.43,0.0,-0.98582,1e-05,2.42738]
[1778443864103,42.51,81426.72,0.0,-0.98582,1e-05,2.42793]
[1778443865316,42.51,81426.72,0.0,-0.98582,1e-05,2.42793]
[1778443865564,42.51,81426.72,0.0,-0.98582,1e-05,2.42793]
[1778443870890,42.51,81426.47,0.0,-0.98582,1e-05,2.42746]
[1778443871065,42.51,81426.47,0.0,-0.98582,1e-05,2.42746]
[1778443871152,42.51,81425.22,0.0,-0.98584,1e-05,2.4251]
[1778443872755,42.51,81425.14,0.0,-0.98584,1e-05,2.42495]
[1778443872811,42.51,81425.14,0.0,-0.98584,1e-05,2.42495]
[1778443878201,42.51,81425.06,0.0,-0.98584,1e-05,2.4248]
[1778443881150,42.51,81424.18,0.0,-0.98585,1e-05,2.42313]
[1778443881309,42.51,81424.18,0.0,-0.98585,1e-05,2.42313]
[1778443881222,42.51,81425.05,0.0,-0.98584,1e-05,2.42478]
[1778443882229,42.51,81425.6,0.0,-0.98583,1e-05,2.42582]
[1778443883076,42.51,81425.6,0.0,-0.98583,1e-05,2.42582]
[1778443883309,42.51,81425.6,0.0,-0.98583,1e-05,2.42582]
[1778443893306,42.51,81425.23,0.0,-0.98585,1e-05,2.42313]
[1778443898341,42.51,81424.85,0.0,-0.98585,1e-05,2.42241]
[1778443899497,42.51,81424.09,0.0,-0.98586,1e-05,2.42098]
[1778443899558,42.51,81424.09,0.0,-0.98586,1e-05,2.42098]
[1778443900355,42.51,81422.38,0.0,-0.98589,1e-05,2.41775]
[1778443900527,42.51,81422.38,0.0,-0.98589,1e-05,2.41775]
[1778443900560,42.51,81422.38,0.0,-0.98589,1e-05,2.41775]
[1778443904275,42.51,81421.7,0.0,-0.98589,1e-05,2.41647]
[1778443910795,42.51,81421.7,0.0,-0.98589,1e-05,2.41647]
[1778443910807,42.51,81421.7,0.0,-0.98589,1e-05,2.41647]
[1778443911034,42.51,81421.25,0.0,-0.9859,1e-05,2.41562]
[1778443913019,42.51,81421.14,0.0,-0.9859,1e-05,2.41542]
[1778443913060,42.51,81421.14,0.0,-0.9859,1e-05,2.41542]
[1778443920495,42.51,81420.97,0.0,-0.9859,1e-05,2.4151]
[1778443925530,42.51,81421.22,0.0,-0.9859,1e-05,2.41557]
[1778443930060,42.51,81420.99,0.0,-0.9859,1e-05,2.41514]
[1778443931310,42.51,81420.15,0.0,-0.98591,1e-05,2.41355]
[1778443930565,42.51,81417.82,0.0,-0.98594,1e-05,2.40917]
[1778443932289,42.51,81417.82,0.0,-0.98594,1e-05,2.40917]
[1778443932309,42.51,81417.82,0.0,-0.98594,1e-05,2.40917]
[1778443932384,42.51,81420.15,0.0,-0.98591,1e-05,2.41355]
[1778443937822,42.51,81420.15,0.0,-0.98591,1e-05,2.41355]
[1778443942447,42.51,81420.2,0.0,-0.98591,1e-05,2.41365]
[1778443942558,42.51,81420.2,0.0,-0.98591,1e-05,2.41365]
[1778443947684,42.51,81419.77,0.0,-0.98592,1e-05,2.41284]
[1778443954733,42.51,81419.98,0.0,-0.98593,1e-05,2.41125]
[1778443959310,42.51,81419.44,0.0,-0.98593,1e-05,2.41024]
[1778443959350,42.51,81416.96,0.0,-0.98596,1e-05,2.40558]
[1778443959768,42.51,81407.8,0.0,-0.98608,1e-05,2.38843]
[1778443960776,42.51,81403.59,0.0,-0.98613,1e-05,2.38058]
[1778443961782,42.51,81399.19,0.0,-0.98618,1e-05,2.3724]
[1778443962789,42.51,81389.34,0.0,-0.98631,1e-05,2.35417]
[1778443964803,42.51,81384.89,0.0,-0.98636,1e-05,2.34596]
[1778443966682,42.51,81384.51,0.0,-0.98637,1e-05,2.34526]
[1778443966809,42.51,81384.51,0.0,-0.98637,1e-05,2.34526]
[1778443970849,42.51,81379.22,0.0,-0.98643,1e-05,2.33555]
[1778443971852,42.51,81360.18,0.0,-0.98666,1e-05,2.30083]
[1778443972859,42.51,81348.3,0.0,-0.9868,1e-05,2.27937]
[1778443973868,42.51,81317.98,0.0,-0.98716,1e-05,2.22533]
[1778443974875,42.51,81306.13,0.0,-0.98729,1e-05,2.20448]
[1778443975882,42.51,81299.81,0.0,-0.98737,1e-05,2.19343]
[1778443976889,42.51,81301.56,0.0,-0.98735,1e-05,2.19648]
[1778443977896,42.51,81297.77,0.0,-0.98739,1e-05,2.18987]
[1778443979650,42.51,81298.97,0.0,-0.98738,1e-05,2.19196]
[1778443979807,42.51,81298.97,0.0,-0.98738,1e-05,2.19196]
[1778443980917,42.51,81294.28,0.0,-0.98743,1e-05,2.18379]
[1778443982931,42.51,81301.21,0.0,-0.98735,1e-05,2.19587]
[1778443983938,42.51,81307.15,0.0,-0.98728,1e-05,2.20627]
[1778443988973,42.51,81306.47,0.0,-0.98729,1e-05,2.20508]
[1778443993655,42.51,81306.75,0.0,-0.98729,1e-05,2.20557]
[1778443993810,42.51,81306.75,0.0,-0.98729,1e-05,2.20557]
[1778443995977,42.51,81307.0,0.0,-0.98728,1e-05,2.20601]
[1778443996062,42.51,81307.0,0.0,-0.98728,1e-05,2.20601]
[1778443996327,42.51,81306.53,0.0,-0.98729,1e-05,2.20518]
[1778443997032,42.51,81296.0,0.0,-0.98741,1e-05,2.18678]
[1778443998039,42.51,81285.61,0.0,-0.98753,1e-05,2.16875]
[1778443999046,42.51,81288.35,0.0,-0.9875,1e-05,2.17349]
[1778444002067,42.51,81281.39,0.0,-0.98758,1e-05,2.16146]
[1778444003440,42.51,81281.39,0.0,-0.98758,1e-05,2.16146]
[1778444003097,42.51,81267.49,0.0,-0.98773,1e-05,2.13758]
[1778444004098,42.51,81245.49,0.0,-0.98797,1e-05,2.10022]
[1778444005105,42.51,81244.32,0.0,-0.98799,1e-05,2.09824]
[1778444007411,42.51,81243.24,0.0,-0.988,1e-05,2.09642]
[1778444010964,42.51,81242.39,0.0,-0.98801,1e-05,2.09499]
[1778444011147,42.51,81235.68,0.0,-0.98809,1e-05,2.08193]
[1778444013161,42.51,81232.79,0.0,-0.98812,1e-05,2.07709]
[1778444014549,42.51,81234.06,0.0,-0.98811,1e-05,2.07921]
[1778444016439,42.51,81229.15,0.0,-0.98816,1e-05,2.07101]
[1778444017385,42.51,81229.15,0.0,-0.98816,1e-05,2.07101]
[1778444017557,42.51,81227.58,0.0,-0.98818,1e-05,2.06839]
[1778444021167,42.51,81230.34,0.0,-0.98815,1e-05,2.073]
[1778444021308,42.51,81230.34,0.0,-0.98815,1e-05,2.073]
[1778444027084,42.51,81224.89,0.0,-0.98821,1e-05,2.06391]
[1778444027309,42.51,81224.89,0.0,-0.98821,1e-05,2.06391]
[1778444028783,42.51,81222.28,0.0,-0.98824,1e-05,2.05958]
[1778444028808,42.51,81222.28,0.0,-0.98824,1e-05,2.05958]
[1778444029281,42.51,81221.68,0.0,-0.98824,1e-05,2.05858]
[1778444030972,42.51,81222.6,0.0,-0.98823,1e-05,2.06011]
[1778444031060,42.51,81222.6,0.0,-0.98823,1e-05,2.06011]
[1778444033308,42.51,81229.68,0.0,-0.98816,1e-05,2.07189]
[1778444034012,42.51,81229.68,0.0,-0.98816,1e-05,2.07189]
[1778444034061,42.51,81229.68,0.0,-0.98816,1e-05,2.07189]
[1778444038440,42.51,81230.84,0.0,-0.98814,1e-05,2.07383]
[1778444038559,42.51,81230.73,0.0,-0.98815,1e-05,2.07365]
[1778444039350,42.51,81230.82,0.0,-0.98814,1e-05,2.0738]
[1778444042371,42.51,81234.45,0.0,-0.9881,1e-05,2.07987]
[1778444044690,42.51,81233.42,0.0,-0.98812,1e-05,2.07814]
[1778444044809,42.51,81233.42,0.0,-0.98812,1e-05,2.07814]
[1778444047172,42.51,81233.36,0.0,-0.98812,1e-05,2.07804]
[1778444047309,42.51,81233.36,0.0,-0.98812,1e-05,2.07804]
[1778444047406,42.51,81227.76,0.0,-0.98818,1e-05,2.06869]
[1778444048415,42.51,81217.11,0.0,-0.98829,1e-05,2.051]
[1778444048838,42.51,81217.11,0.0,-0.98829,1e-05,2.051]
[1778444049059,42.51,81217.11,0.0,-0.98829,1e-05,2.051]
[1778444049422,42.51,81215.9,0.0,-0.98831,1e-05,2.049]
[1778444052742,42.51,81213.29,0.0,-0.98833,1e-05,2.04469]
[1778444052810,42.51,81213.29,0.0,-0.98833,1e-05,2.04469]
[1778444053515,42.51,81213.29,0.0,-0.98833,1e-05,2.04469]
[1778444053558,42.51,81213.16,0.0,-0.98833,1e-05,2.04447]
[1778444054457,42.51,81211.31,0.0,-0.98835,1e-05,2.04142]
[1778444058099,42.51,81212.84,0.0,-0.98834,1e-05,2.04395]
[1778444058308,42.51,81212.84,0.0,-0.98834,1e-05,2.04395]
[1778444061758,42.51,81214.93,0.0,-0.98832,1e-05,2.0474]
[1778444061808,42.51,81214.93,0.0,-0.98832,1e-05,2.0474]
[1778444062263,42.51,81214.93,0.0,-0.98832,1e-05,2.0474]
[1778444062513,42.51,81215.22,0.0,-0.98831,1e-05,2.04788]
[1778444064018,42.51,81211.93,0.0,-0.98835,1e-05,2.04244]
[1778444064063,42.51,81211.93,0.0,-0.98835,1e-05,2.04244]
[1778444067548,42.51,81204.57,0.0,-0.98843,1e-05,2.03033]
[1778444069509,42.51,81204.57,0.0,-0.98843,1e-05,2.03033]
[1778444068555,42.51,81198.71,0.0,-0.98849,1e-05,2.02073]
[1778444070906,42.51,81196.22,0.0,-0.98851,1e-05,2.01666]
[1778444072629,42.51,81187.99,0.0,-0.98861,1e-05,2.0015]
[1778444073590,42.51,81172.83,0.0,-0.98877,1e-05,1.97701]
[1778444074851,42.51,81172.83,0.0,-0.98877,1e-05,1.97701]
[1778444074871,42.51,81169.47,0.0,-0.9888,1e-05,1.97162]
[1778444080534,42.51,81171.13,0.0,-0.98879,1e-05,1.97428]
[1778444080560,42.51,81172.65,0.0,-0.98877,1e-05,1.97672]
[1778444081779,42.51,81172.23,0.0,-0.98877,1e-05,1.97605]
[1778444081808,42.51,81172.23,0.0,-0.98877,1e-05,1.97605]
[1778444081844,42.51,81171.92,0.0,-0.98878,1e-05,1.97555]
[1778444087080,42.51,81173.31,0.0,-0.98876,1e-05,1.97778]
[1778444089982,42.51,81172.06,0.0,-0.98878,1e-05,1.97578]
[1778444090435,42.51,81172.06,0.0,-0.98878,1e-05,1.97578]
[1778444090536,42.51,81172.36,0.0,-0.98877,1e-05,1.97626]
[1778444092727,42.51,81175.66,0.0,-0.98874,1e-05,1.98157]
[1778444093734,42.51,81180.52,0.0,-0.98869,1e-05,1.98941]
[1778444095227,42.51,81180.52,0.0,-0.98869,1e-05,1.98941]
[1778444095317,42.51,81180.52,0.0,-0.98869,1e-05,1.98941]
[1778444095328,42.51,81183.72,0.0,-0.98865,1e-05,1.99458]
[1778444100151,42.51,81181.51,0.0,-0.98868,1e-05,1.99101]
[1778444100309,42.51,81181.51,0.0,-0.98868,1e-05,1.99101]
[1778444102090,42.51,81178.3,0.0,-0.98871,1e-05,1.98582]
[1778444102308,42.51,81178.3,0.0,-0.98871,1e-05,1.98582]
[1778444102334,42.51,81178.1,0.0,-0.98871,1e-05,1.9855]
[1778444102776,42.51,81178.1,0.0,-0.98871,1e-05,1.9855]
[1778444102808,42.51,81178.1,0.0,-0.98871,1e-05,1.9855]
[1778444102877,42.51,81181.85,0.0,-0.98867,1e-05,1.99156]
[1778444109182,42.51,81182.97,0.0,-0.98866,1e-05,1.99337]
[1778444109315,42.51,81182.97,0.0,-0.98866,1e-05,1.99337]
[1778444109402,42.51,81187.4,0.0,-0.98862,1e-05,2.00055]
[1778444109855,42.51,81184.01,0.0,-0.98865,1e-05,1.99505]
[1778444112475,42.51,81182.46,0.0,-0.98867,1e-05,1.99254]
[1778444112559,42.51,81182.46,0.0,-0.98867,1e-05,1.99254]
[1778444112576,42.51,81189.24,0.0,-0.9886,1e-05,2.00353]
[1778444113674,42.51,81188.61,0.0,-0.9886,1e-05,2.00251]
[1778444113809,42.51,81188.61,0.0,-0.9886,1e-05,2.00251]
[1778444113884,42.51,81191.05,0.0,-0.98858,1e-05,2.00648]
[1778444115985,42.51,81193.17,0.0,-0.98856,1e-05,2.00993]
[1778444116062,42.51,81193.17,0.0,-0.98856,1e-05,2.00993]
[1778444120422,42.51,81193.84,0.0,-0.98855,1e-05,2.01102]
[1778444120566,42.51,81193.84,0.0,-0.98855,1e-05,2.01102]
[1778444120524,42.51,81193.83,0.0,-0.98855,1e-05,2.011]
[1778444125968,42.51,81194.06,0.0,-0.98855,1e-05,2.01138]
[1778444131003,42.51,81194.2,0.0,-0.98855,1e-05,2.00985]
[1778444135524,42.51,81196.56,0.0,-0.98853,1e-05,2.0137]
[1778444135560,42.51,81196.56,0.0,-0.98853,1e-05,2.0137]
[1778444139059,42.51,81206.79,0.0,-0.98842,1e-05,2.03044]
[1778444139715,42.51,81206.79,0.0,-0.98842,1e-05,2.03044]
[1778444139811,42.51,81206.79,0.0,-0.98842,1e-05,2.03044]
[1778444141073,42.51,81210.5,0.0,-0.98838,1e-05,2.03655]
[1778444142001,42.51,81210.5,0.0,-0.98838,1e-05,2.03655]
[1778444142058,42.51,81210.5,0.0,-0.98838,1e-05,2.03655]
[1778444142102,42.51,81210.7,0.0,-0.98838,1e-05,2.03687]
[1778444147115,42.51,81205.64,0.0,-0.98843,1e-05,2.02856]
[1778444149057,42.51,81203.47,0.0,-0.98846,1e-05,2.025]
[1778444149318,42.51,81203.47,0.0,-0.98846,1e-05,2.025]
[1778444149364,42.51,81203.46,0.0,-0.98846,1e-05,2.02498]
[1778444150136,42.51,81198.35,0.0,-0.98851,1e-05,2.01662]
[1778444151143,42.51,81189.85,0.0,-0.9886,1e-05,2.00278]
[1778444152150,42.51,81183.98,0.0,-0.98866,1e-05,1.99326]
[1778444154102,42.51,81182.71,0.0,-0.98868,1e-05,1.9912]
[1778444154307,42.51,81182.71,0.0,-0.98868,1e-05,1.9912]
[1778444155413,42.51,81182.67,0.0,-0.98868,1e-05,1.99114]
[1778444155561,42.51,81182.67,0.0,-0.98868,1e-05,1.99114]
[1778444155514,42.51,81183.01,0.0,-0.98867,1e-05,1.99169]
[1778444158192,42.51,81179.6,0.0,-0.98871,1e-05,1.98618]
[1778444158764,42.51,81179.6,0.0,-0.98871,1e-05,1.98618]
[1778444158808,42.51,81179.6,0.0,-0.98871,1e-05,1.98618]
[1778444161218,42.51,81170.15,0.0,-0.98881,1e-05,1.97098]
[1778444162222,42.51,81165.43,0.0,-0.98885,1e-05,1.96342]
[1778444163229,42.51,81154.16,0.0,-0.98897,1e-05,1.94546]
[1778444164236,42.51,81150.0,0.0,-0.98901,1e-05,1.93887]
[1778444166223,42.51,81146.94,0.0,-0.98904,1e-05,1.93403]
[1778444166309,42.51,81146.94,0.0,-0.98904,1e-05,1.93403]
[1778444166324,42.51,81143.45,0.0,-0.98908,1e-05,1.92852]
[1778444166816,42.51,81143.45,0.0,-0.98908,1e-05,1.92852]
[1778444167257,42.51,81112.64,0.0,-0.98939,1e-05,1.88045]
[1778444168264,42.51,81090.53,0.0,-0.9896,1e-05,1.84655]
[1778444170465,42.51,81092.42,0.0,-0.98958,1e-05,1.84943]
[1778444170560,42.51,81090.42,0.0,-0.9896,1e-05,1.84638]
[1778444172292,42.51,81083.72,0.0,-0.98967,1e-05,1.83621]
[1778444174317,42.51,81083.05,0.0,-0.98967,1e-05,1.83519]
[1778444174365,42.51,81064.17,0.0,-0.98985,1e-05,1.80677]
[1778444175313,42.51,81055.42,0.0,-0.98994,1e-05,1.79372]
[1778444176320,42.51,81048.28,0.0,-0.99,1e-05,1.78313]
[1778444177327,42.51,81051.89,0.0,-0.98997,1e-05,1.78848]
[1778444177912,42.51,81051.89,0.0,-0.98997,1e-05,1.78848]
[1778444179341,42.51,81062.92,0.0,-0.98987,1e-05,1.8049]
[1778444180349,42.51,81067.46,0.0,-0.98982,1e-05,1.8117]
[1778444183369,42.51,81060.94,0.0,-0.98988,1e-05,1.80195]
[1778444184376,42.51,81055.54,0.0,-0.98994,1e-05,1.7939]
[1778444186390,42.51,81060.3,0.0,-0.98989,1e-05,1.80099]
[1778444191425,42.51,81064.01,0.0,-0.98986,1e-05,1.8049]
[1778444192432,42.51,81059.7,0.0,-0.98991,1e-05,1.79847]
[1778444193005,42.51,81059.7,0.0,-0.98991,1e-05,1.79847]
[1778444193059,42.51,81059.7,0.0,-0.98991,1e-05,1.79847]
[1778444194446,42.51,81053.41,0.0,-0.98996,1e-05,1.78912]
[1778444196233,42.51,81052.42,0.0,-0.98997,1e-05,1.78765]
[1778444196310,42.51,81052.42,0.0,-0.98997,1e-05,1.78765]
[1778444196460,42.51,81050.62,0.0,-0.98999,1e-05,1.78498]
[1778444197467,42.51,81046.07,0.0,-0.99003,1e-05,1.77825]
[1778444198474,42.51,81051.3,0.0,-0.98998,1e-05,1.78599]
[1778444199581,42.51,81051.3,0.0,-0.98998,1e-05,1.78599]
[1778444199808,42.51,81054.42,0.0,-0.98996,1e-05,1.79061]
[1778444200488,42.51,81057.9,0.0,-0.98992,1e-05,1.79579]
[1778444201759,42.51,81058.9,0.0,-0.98991,1e-05,1.79728]
[1778444201810,42.51,81058.9,0.0,-0.98991,1e-05,1.79728]
[1778444201879,42.51,81058.9,0.0,-0.98991,1e-05,1.79728]
[1778444202065,42.51,81058.9,0.0,-0.98991,1e-05,1.79728]
[1778444202502,42.51,81064.17,0.0,-0.98986,1e-05,1.80514]
[1778444203668,42.51,81064.17,0.0,-0.98986,1e-05,1.80514]
[1778444203509,42.51,81060.77,0.0,-0.9899,1e-05,1.80007]
[1778444203807,42.51,81060.77,0.0,-0.9899,1e-05,1.80007]
[1778444205523,42.51,81065.3,0.0,-0.98985,1e-05,1.80683]
[1778444205907,42.51,81065.3,0.0,-0.98985,1e-05,1.80683]
[1778444207039,42.51,81065.44,0.0,-0.98985,1e-05,1.80704]
[1778444207537,42.51,81066.6,0.0,-0.98984,1e-05,1.80878]
[1778444209551,42.51,81070.8,0.0,-0.9898,1e-05,1.81507]
[1778444209964,42.51,81070.8,0.0,-0.9898,1e-05,1.81507]
[1778444210301,42.51,81070.8,0.0,-0.9898,1e-05,1.81507]
[1778444210558,42.51,81075.6,0.0,-0.98975,1e-05,1.82229]
[1778444213579,42.51,81068.45,0.0,-0.98982,1e-05,1.81155]
[1778444214588,42.51,81065.25,0.0,-0.98985,1e-05,1.80676]
[1778444215051,42.51,81065.25,0.0,-0.98985,1e-05,1.80676]
[1778444215593,42.51,81059.52,0.0,-0.98991,1e-05,1.7982]
[1778444215979,42.51,81059.52,0.0,-0.98991,1e-05,1.7982]
[1778444219918,42.51,81058.65,0.0,-0.98992,1e-05,1.79691]
[1778444222642,42.51,81049.14,0.0,-0.99,1e-05,1.78279]
[1778444223650,42.51,81048.11,0.0,-0.99001,1e-05,1.78126]
[1778444228193,42.51,81047.62,0.0,-0.99002,1e-05,1.78054]
[1778444228308,42.51,81047.62,0.0,-0.99002,1e-05,1.78054]
[1778444228725,42.51,81047.62,0.0,-0.99002,1e-05,1.78054]
[1778444228684,42.51,81049.06,0.0,-0.99001,1e-05,1.78267]
[1778444228819,42.51,81049.06,0.0,-0.99001,1e-05,1.78267]
[1778444230698,42.51,81053.17,0.0,-0.98997,1e-05,1.78876]
[1778444231764,42.51,81053.17,0.0,-0.98997,1e-05,1.78876]
[1778444231705,42.51,81056.63,0.0,-0.98993,1e-05,1.7939]
[1778444231816,42.51,81056.63,0.0,-0.98993,1e-05,1.7939]
[1778444232309,42.51,81056.63,0.0,-0.98993,1e-05,1.7939]
[1778444232557,42.51,81056.63,0.0,-0.98993,1e-05,1.7939]
[1778444232712,42.51,81059.8,0.0,-0.9899,1e-05,1.79862]
[1778444236239,42.51,81062.89,0.0,-0.98988,1e-05,1.80323]
[1778444236311,42.51,81062.89,0.0,-0.98988,1e-05,1.80323]
[1778444241775,42.51,81064.51,0.0,-0.98986,1e-05,1.80565]
[1778444245833,42.51,81066.45,0.0,-0.98984,1e-05,1.80855]
[1778444245887,42.51,81072.87,0.0,-0.98978,1e-05,1.81818]
[1778444247824,42.51,81074.44,0.0,-0.98977,1e-05,1.82055]
[1778444249660,42.51,81074.44,0.0,-0.98977,1e-05,1.82055]
[1778444250848,42.51,81082.19,0.0,-0.98969,1e-05,1.83224]
[1778444255708,42.51,81082.58,0.0,-0.9897,1e-05,1.83118]
[1778444255810,42.51,81085.04,0.0,-0.98967,1e-05,1.83491]
[1778444259462,42.51,81086.5,0.0,-0.98966,1e-05,1.83712]
[1778444259559,42.51,81086.5,0.0,-0.98966,1e-05,1.83712]
[1778444261526,42.51,81086.91,0.0,-0.98965,1e-05,1.83774]
[1778444261561,42.51,81086.91,0.0,-0.98965,1e-05,1.83774]
[1778444261625,42.51,81088.79,0.0,-0.98964,1e-05,1.8406]
[1778444263082,42.51,81090.14,0.0,-0.98962,1e-05,1.84265]
[1778444263183,42.51,81084.54,0.0,-0.98968,1e-05,1.83415]
[1778444265686,42.51,81083.13,0.0,-0.98969,1e-05,1.83202]
[1778444265792,42.51,81083.13,0.0,-0.98969,1e-05,1.83202]
[1778444265782,42.51,81081.53,0.0,-0.98971,1e-05,1.8296]
[1778444269878,42.51,81083.22,0.0,-0.98969,1e-05,1.83215]
[1778444270061,42.51,81083.22,0.0,-0.98969,1e-05,1.83215]
[1778444270155,42.51,81083.22,0.0,-0.98969,1e-05,1.83215]
[1778444273811,42.51,81083.06,0.0,-0.98969,1e-05,1.83191]
[1778444273006,42.51,81079.08,0.0,-0.98973,1e-05,1.8259]
[1778444274013,42.51,81072.03,0.0,-0.9898,1e-05,1.81529]
[1778444276027,42.51,81071.89,0.0,-0.9898,1e-05,1.81508]
[1778444277239,42.51,81071.89,0.0,-0.9898,1e-05,1.81508]
[1778444277309,42.51,81071.89,0.0,-0.9898,1e-05,1.81508]
[1778444277404,42.51,81074.45,0.0,-0.98977,1e-05,1.81892]
[1778444283514,42.51,81075.81,0.0,-0.98976,1e-05,1.82097]
[1778444283557,42.51,81075.81,0.0,-0.98976,1e-05,1.82097]
[1778444286825,42.51,81077.89,0.0,-0.98974,1e-05,1.8241]
[1778444287058,42.51,81076.08,0.0,-0.98976,1e-05,1.82138]
[1778444287104,42.51,81068.49,0.0,-0.98983,1e-05,1.80998]
[1778444288962,42.51,81068.51,0.0,-0.98983,1e-05,1.81001]
[1778444289059,42.51,81068.51,0.0,-0.98983,1e-05,1.81001]
[1778444289063,42.51,81068.51,0.0,-0.98983,1e-05,1.81001]
[1778444291799,42.51,81066.45,0.0,-0.98985,1e-05,1.80692]
[1778444291808,42.51,81066.45,0.0,-0.98985,1e-05,1.80692]
[1778444291132,42.51,81060.57,0.0,-0.98991,1e-05,1.79814]
[1778444292139,42.51,81053.31,0.0,-0.98997,1e-05,1.78735]
[1778444294153,42.51,81051.91,0.0,-0.98999,1e-05,1.78527]
[1778444297552,42.51,81052.85,0.0,-0.98998,1e-05,1.78667]
[1778444297558,42.51,81052.85,0.0,-0.98998,1e-05,1.78667]
[1778444298220,42.51,81053.22,0.0,-0.98998,1e-05,1.78721]
[1778444298311,42.51,81053.22,0.0,-0.98998,1e-05,1.78721]
[1778444298396,42.51,81056.16,0.0,-0.98995,1e-05,1.79158]
[1778444299188,42.51,81059.47,0.0,-0.98992,1e-05,1.7965]
[1778444301431,42.51,81059.73,0.0,-0.98991,1e-05,1.79689]
[1778444301557,42.51,81059.73,0.0,-0.98991,1e-05,1.79689]
[1778444303216,42.51,81051.15,0.0,-0.98999,1e-05,1.78415]
[1778444304852,42.51,81049.85,0.0,-0.99001,1e-05,1.78222]
[1778444305060,42.51,81049.85,0.0,-0.99001,1e-05,1.78222]
[1778444305230,42.51,81050.44,0.0,-0.99,1e-05,1.7831]
[1778444310265,42.51,81050.02,0.0,-0.99001,1e-05,1.78247]
[1778444313810,42.51,81049.27,0.0,-0.99002,1e-05,1.77975]
[1778444316705,42.51,81051.83,0.0,-0.99,1e-05,1.78354]
[1778444319328,42.51,81055.7,0.0,-0.98996,1e-05,1.78927]
[1778444320647,42.51,81055.7,0.0,-0.98996,1e-05,1.78927]
[1778444326377,42.51,81056.28,0.0,-0.98996,1e-05,1.79014]
[1778444329661,42.51,81056.41,0.0,-0.98995,1e-05,1.79033]
[1778444329807,42.51,81056.41,0.0,-0.98995,1e-05,1.79033]
[1778444329672,42.51,81051.71,0.0,-0.99,1e-05,1.78336]
[1778444332328,42.51,81050.2,0.0,-0.99001,1e-05,1.78112]
[1778444332465,42.51,81050.2,0.0,-0.99001,1e-05,1.78112]
[1778444332566,42.51,81049.85,0.0,-0.99002,1e-05,1.78061]
[1778444333312,42.51,81049.85,0.0,-0.99002,1e-05,1.78061]
[1778444333558,42.51,81049.85,0.0,-0.99002,1e-05,1.78061]
[1778444339468,42.51,81047.33,0.0,-0.99004,1e-05,1.77688]
[1778444342489,42.51,81053.46,0.0,-0.98998,1e-05,1.78595]
[1778444344067,42.51,81053.58,0.0,-0.98998,1e-05,1.78613]
[1778444344308,42.51,81053.58,0.0,-0.98998,1e-05,1.78613]
[1778444344651,42.51,81053.97,0.0,-0.98998,1e-05,1.78671]
[1778444346814,42.51,81054.07,0.0,-0.98998,1e-05,1.78686]
[1778444350545,42.51,81058.89,0.0,-0.98993,1e-05,1.79401]
[1778444352300,42.51,81059.81,0.0,-0.98992,1e-05,1.79538]
[1778444352307,42.51,81059.81,0.0,-0.98992,1e-05,1.79538]
[1778444352559,42.51,81055.57,0.0,-0.98996,1e-05,1.78908]
[1778444353594,42.51,81055.57,0.0,-0.98996,1e-05,1.78908]
[1778444353809,42.51,81055.57,0.0,-0.98996,1e-05,1.78908]
[1778444359835,42.51,81053.88,0.0,-0.98998,1e-05,1.78657]
[1778444359909,42.51,81055.1,0.0,-0.98997,1e-05,1.78838]
[1778444360060,42.51,81055.1,0.0,-0.98997,1e-05,1.78838]
[1778444360925,42.51,81055.1,0.0,-0.98997,1e-05,1.78838]
[1778444361059,42.51,81054.81,0.0,-0.98997,1e-05,1.78795]
[1778444366662,42.51,81054.76,0.0,-0.98997,1e-05,1.78788]
[1778444371692,42.51,81055.06,0.0,-0.98998,1e-05,1.7867]
[1778444373706,42.51,81063.46,0.0,-0.9899,1e-05,1.7992]
[1778444374514,42.51,81063.46,0.0,-0.9899,1e-05,1.7992]
[1778444374559,42.51,81063.46,0.0,-0.9899,1e-05,1.7992]
[1778444374713,42.51,81061.48,0.0,-0.98992,1e-05,1.79625]
[1778444375688,42.51,81061.48,0.0,-0.98992,1e-05,1.79625]
[1778444375809,42.51,81061.48,0.0,-0.98992,1e-05,1.79625]
[1778444381762,42.51,81061.07,0.0,-0.98992,1e-05,1.79564]
[1778444387805,42.51,81060.95,0.0,-0.98992,1e-05,1.79546]
[1778444393674,42.51,81060.95,0.0,-0.98992,1e-05,1.79546]
[1778444393809,42.51,81060.95,0.0,-0.98992,1e-05,1.79546]
[1778444393909,42.51,81060.95,0.0,-0.98992,1e-05,1.79546]
[1778444395485,42.51,81061.47,0.0,-0.98992,1e-05,1.79623]
[1778444395559,42.51,81061.47,0.0,-0.98992,1e-05,1.79623]
[1778444398752,42.51,81060.35,0.0,-0.98993,1e-05,1.79456]
[1778444398808,42.51,81060.35,0.0,-0.98993,1e-05,1.79456]
[1778444398881,42.51,81057.42,0.0,-0.98995,1e-05,1.79021]
[1778444399283,42.51,81057.42,0.0,-0.98995,1e-05,1.79021]
[1778444399309,42.51,81057.42,0.0,-0.98995,1e-05,1.79021]
[1778444404923,42.51,81058.65,0.0,-0.98994,1e-05,1.79203]
[1778444408758,42.51,81060.29,0.0,-0.98993,1e-05,1.79447]
[1778444408810,42.51,81060.29,0.0,-0.98993,1e-05,1.79447]
[1778444408951,42.51,81060.36,0.0,-0.98993,1e-05,1.79458]
[1778444409649,42.51,81060.36,0.0,-0.98993,1e-05,1.79458]
[1778444409807,42.51,81060.36,0.0,-0.98993,1e-05,1.79458]
[1778444414993,42.51,81062.44,0.0,-0.98991,1e-05,1.79768]
[1778444416000,42.51,81074.46,0.0,-0.98979,1e-05,1.81566]
[1778444417573,42.51,81074.46,0.0,-0.98979,1e-05,1.81566]
[1778444417818,42.51,81074.46,0.0,-0.98979,1e-05,1.81566]
[1778444417919,42.51,81076.45,0.0,-0.98977,1e-05,1.81865]
[1778444418991,42.51,81076.59,0.0,-0.98977,1e-05,1.81886]
[1778444419063,42.51,81076.59,0.0,-0.98977,1e-05,1.81886]
[1778444422046,42.51,81084.19,0.0,-0.9897,1e-05,1.83033]
[1778444424060,42.51,81094.83,0.0,-0.9896,1e-05,1.84647]
[1778444425078,42.51,81094.83,0.0,-0.9896,1e-05,1.84647]
[1778444425308,42.51,81094.83,0.0,-0.9896,1e-05,1.84647]
[1778444425409,42.51,81096.91,0.0,-0.98958,1e-05,1.84964]
[1778444428118,42.51,81097.98,0.0,-0.98957,1e-05,1.85127]
[1778444428308,42.51,81097.98,0.0,-0.98957,1e-05,1.85127]
[1778444434131,42.51,81099.54,0.0,-0.98956,1e-05,1.85199]
[1778444437154,42.51,81107.59,0.0,-0.98948,1e-05,1.86432]
[1778444438161,42.51,81115.65,0.0,-0.9894,1e-05,1.87672]
[1778444439752,42.51,81115.65,0.0,-0.9894,1e-05,1.87672]
[1778444439808,42.51,81115.65,0.0,-0.9894,1e-05,1.87672]
[1778444439853,42.51,81117.51,0.0,-0.98938,1e-05,1.87959]
[1778444440854,42.51,81117.51,0.0,-0.98938,1e-05,1.87959]
[1778444441071,42.51,81117.64,0.0,-0.98938,1e-05,1.87979]
[1778444442541,42.51,81117.98,0.0,-0.98938,1e-05,1.88032]
[1778444443197,42.51,81154.48,0.0,-0.98901,1e-05,1.9374]
[1778444444208,42.51,81153.05,0.0,-0.98903,1e-05,1.93514]
[1778444446299,42.51,81155.41,0.0,-0.989,1e-05,1.93887]
[1778444448236,42.51,81162.88,0.0,-0.98893,1e-05,1.95073]
[1778444449485,42.51,81162.88,0.0,-0.98893,1e-05,1.95073]
[1778444449586,42.51,81167.38,0.0,-0.98888,1e-05,1.9579]
[1778444451259,42.51,81164.13,0.0,-0.98891,1e-05,1.95272]
[1778444452266,42.51,81160.83,0.0,-0.98895,1e-05,1.94747]
[1778444453268,42.51,81160.83,0.0,-0.98895,1e-05,1.94747]
[1778444453310,42.51,81160.83,0.0,-0.98895,1e-05,1.94747]
[1778444458308,42.51,81166.79,0.0,-0.98889,1e-05,1.95696]
[1778444461389,42.51,81167.48,0.0,-0.98888,1e-05,1.95806]
[1778444461558,42.51,81167.48,0.0,-0.98888,1e-05,1.95806]
[1778444461654,42.51,81168.4,0.0,-0.98887,1e-05,1.95953]
[1778444462309,42.51,81168.4,0.0,-0.98887,1e-05,1.95953]
[1778444462563,42.51,81168.4,0.0,-0.98887,1e-05,1.95953]
[1778444462658,42.51,81172.68,0.0,-0.98883,1e-05,1.96638]
[1778444468379,42.51,81172.91,0.0,-0.98882,1e-05,1.96675]
[1778444469386,42.51,81166.83,0.0,-0.98889,1e-05,1.95703]
[1778444471734,42.51,81168.75,0.0,-0.98887,1e-05,1.96009]
[1778444471835,42.51,81172.97,0.0,-0.98882,1e-05,1.96684]
[1778444472888,42.51,81172.97,0.0,-0.98882,1e-05,1.96684]
[1778444473801,42.51,81172.83,0.0,-0.98883,1e-05,1.96662]
[1778444473897,42.51,81181.59,0.0,-0.98873,1e-05,1.98069]
[1778444474114,42.51,81181.59,0.0,-0.98873,1e-05,1.98069]
[1778444474422,42.51,81187.44,0.0,-0.98867,1e-05,1.99013]
[1778444475429,42.51,81185.55,0.0,-0.98869,1e-05,1.98708]
[1778444479457,42.51,81188.72,0.0,-0.98866,1e-05,1.9922]
[1778444480087,42.51,81188.72,0.0,-0.98866,1e-05,1.9922]
[1778444480310,42.51,81188.72,0.0,-0.98866,1e-05,1.9922]
[1778444480666,42.51,81188.72,0.0,-0.98866,1e-05,1.9922]
[1778444480810,42.51,81188.72,0.0,-0.98866,1e-05,1.9922]
[1778444480902,42.51,81189.08,0.0,-0.98866,1e-05,1.99279]
[1778444483486,42.51,81185.49,0.0,-0.98869,1e-05,1.98698]
[1778444484759,42.51,81185.49,0.0,-0.98869,1e-05,1.98698]
[1778444484811,42.51,81185.49,0.0,-0.98869,1e-05,1.98698]
[1778444484861,42.51,81186.45,0.0,-0.98868,1e-05,1.98853]
[1778444485610,42.51,81186.45,0.0,-0.98868,1e-05,1.98853]
[1778444485809,42.51,81186.45,0.0,-0.98868,1e-05,1.98853]
[1778444487514,42.51,81183.35,0.0,-0.98872,1e-05,1.98353]
[1778444489528,42.51,81180.12,0.0,-0.98875,1e-05,1.97832]
[1778444490175,42.51,81180.12,0.0,-0.98875,1e-05,1.97832]
[1778444490308,42.51,81180.12,0.0,-0.98875,1e-05,1.97832]
[1778444490917,42.51,81180.12,0.0,-0.98875,1e-05,1.97832]
[1778444491060,42.51,81180.12,0.0,-0.98875,1e-05,1.97832]
[1778444491083,42.51,81178.29,0.0,-0.98878,1e-05,1.97364]
[1778444496578,42.51,81169.74,0.0,-0.98887,1e-05,1.95995]
[1778444498118,42.51,81167.75,0.0,-0.98889,1e-05,1.95677]
[1778444498309,42.51,81167.75,0.0,-0.98889,1e-05,1.95677]
[1778444498592,42.51,81167.39,0.0,-0.98889,1e-05,1.9562]
[1778444499299,42.51,81167.39,0.0,-0.98889,1e-05,1.9562]
[1778444499309,42.51,81167.39,0.0,-0.98889,1e-05,1.9562]
[1778444502620,42.51,81161.18,0.0,-0.98895,1e-05,1.94631]
[1778444503627,42.51,81157.06,0.0,-0.989,1e-05,1.93977]
[1778444505090,42.51,81157.06,0.0,-0.989,1e-05,1.93977]
[1778444504634,42.51,81152.55,0.0,-0.98904,1e-05,1.93264]
[1778444505308,42.51,81152.55,0.0,-0.98904,1e-05,1.93264]
[1778444505641,42.51,81152.65,0.0,-0.98904,1e-05,1.9328]
[1778444507109,42.51,81152.65,0.0,-0.98904,1e-05,1.9328]
[1778444507307,42.51,81152.65,0.0,-0.98904,1e-05,1.9328]
[1778444511668,42.51,81150.72,0.0,-0.98906,1e-05,1.92975]
[1778444511810,42.51,81150.72,0.0,-0.98906,1e-05,1.92975]
[1778444511911,42.51,81149.53,0.0,-0.98907,1e-05,1.92787]
[1778444512683,42.51,81149.53,0.0,-0.98907,1e-05,1.92787]
[1778444512809,42.51,81149.53,0.0,-0.98907,1e-05,1.92787]
[1778444514704,42.51,81143.67,0.0,-0.98913,1e-05,1.91865]
[1778444516710,42.51,81142.54,0.0,-0.98914,1e-05,1.91688]
[1778444516807,42.51,81142.54,0.0,-0.98914,1e-05,1.91688]
[1778444517035,42.51,81142.54,0.0,-0.98914,1e-05,1.91688]
[1778444517059,42.51,81142.54,0.0,-0.98914,1e-05,1.91688]
[1778444517082,42.51,81142.42,0.0,-0.98914,1e-05,1.91669]
[1778444521763,42.51,81147.86,0.0,-0.98909,1e-05,1.92524]
[1778444522607,42.51,81147.86,0.0,-0.98909,1e-05,1.92524]
[1778444522809,42.51,81147.86,0.0,-0.98909,1e-05,1.92524]
[1778444522879,42.51,81149.87,0.0,-0.98907,1e-05,1.92841]
[1778444523970,42.51,81149.87,0.0,-0.98907,1e-05,1.92841]
[1778444524061,42.51,81149.87,0.0,-0.98907,1e-05,1.92841]
[1778444525793,42.51,81144.86,0.0,-0.98912,1e-05,1.92052]
[1778444527023,42.51,81144.86,0.0,-0.98912,1e-05,1.92052]
[1778444527061,42.51,81144.86,0.0,-0.98912,1e-05,1.92052]
[1778444527127,42.51,81133.73,0.0,-0.98923,1e-05,1.90309]
[1778444527807,42.51,81131.61,0.0,-0.98925,1e-05,1.89978]
[1778444528700,42.51,81131.61,0.0,-0.98925,1e-05,1.89978]
[1778444528808,42.51,81131.61,0.0,-0.98925,1e-05,1.89978]
[1778444533849,42.51,81129.31,0.0,-0.98928,1e-05,1.8962]
[1778444535863,42.51,81125.21,0.0,-0.98932,1e-05,1.88983]
[1778444536827,42.51,81125.21,0.0,-0.98932,1e-05,1.88983]
[1778444537057,42.51,81125.21,0.0,-0.98932,1e-05,1.88983]
[1778444536878,42.51,81124.74,0.0,-0.98932,1e-05,1.8891]
[1778444537884,42.51,81124.17,0.0,-0.98933,1e-05,1.88822]
[1778444538891,42.51,81109.18,0.0,-0.98947,1e-05,1.86509]
[1778444539898,42.51,81097.42,0.0,-0.98959,1e-05,1.8471]
[1778444540905,42.51,81094.01,0.0,-0.98962,1e-05,1.84191]
[1778444542921,42.51,81104.28,0.0,-0.98952,1e-05,1.85758]
[1778444543928,42.51,81105.83,0.0,-0.98951,1e-05,1.85995]
[1778444545942,42.51,81094.83,0.0,-0.98961,1e-05,1.84316]
[1778444546632,42.51,81094.83,0.0,-0.98961,1e-05,1.84316]
[1778444546809,42.51,81094.83,0.0,-0.98961,1e-05,1.84316]
[1778444546949,42.51,81093.25,0.0,-0.98963,1e-05,1.84076]
[1778444552004,42.51,81091.49,0.0,-0.98965,1e-05,1.83809]
[1778444552057,42.51,81091.49,0.0,-0.98965,1e-05,1.83809]
[1778444552107,42.51,81088.13,0.0,-0.98969,1e-05,1.83134]
[1778444554536,42.51,81087.33,0.0,-0.9897,1e-05,1.83013]
[1778444554557,42.51,81087.33,0.0,-0.9897,1e-05,1.83013]
[1778444560042,42.51,81085.62,0.0,-0.98971,1e-05,1.82755]
[1778444561822,42.51,81087.16,0.0,-0.9897,1e-05,1.82988]
[1778444562058,42.51,81087.16,0.0,-0.9897,1e-05,1.82988]
[1778444562159,42.51,81089.11,0.0,-0.98968,1e-05,1.83283]
[1778444563657,42.51,81088.03,0.0,-0.98969,1e-05,1.83119]
[1778444563808,42.51,81088.03,0.0,-0.98969,1e-05,1.83119]
[1778444566083,42.51,81092.92,0.0,-0.98964,1e-05,1.8386]
[1778444567213,42.51,81092.9,0.0,-0.98964,1e-05,1.83857]
[1778444567310,42.51,81092.9,0.0,-0.98964,1e-05,1.83857]
[1778444567443,42.51,81092.9,0.0,-0.98964,1e-05,1.83857]
[1778444567557,42.51,81092.9,0.0,-0.98964,1e-05,1.83857]
[1778444568097,42.51,81094.26,0.0,-0.98963,1e-05,1.84064]
[1778444569104,42.51,81087.48,0.0,-0.98969,1e-05,1.83036]
[1778444570111,42.51,81082.47,0.0,-0.98974,1e-05,1.82279]
[1778444570265,42.51,81082.47,0.0,-0.98974,1e-05,1.82279]
[1778444570310,42.51,81082.47,0.0,-0.98974,1e-05,1.82279]
[1778444574972,42.51,81083.1,0.0,-0.98974,1e-05,1.82374]
[1778444575061,42.51,81083.1,0.0,-0.98974,1e-05,1.82374]
[1778444575720,42.51,81082.91,0.0,-0.98974,1e-05,1.82346]
[1778444575809,42.51,81082.91,0.0,-0.98974,1e-05,1.82346]
[1778444576153,42.51,81083.19,0.0,-0.98974,1e-05,1.82388]
[1778444580029,42.51,81083.58,0.0,-0.98973,1e-05,1.82447]
[1778444580059,42.51,81083.58,0.0,-0.98973,1e-05,1.82447]
[1778444582198,42.51,81079.68,0.0,-0.98977,1e-05,1.81859]
[1778444583439,42.51,81079.68,0.0,-0.98977,1e-05,1.81859]
[1778444583561,42.51,81079.68,0.0,-0.98977,1e-05,1.81859]
[1778444583662,42.51,81079.52,0.0,-0.98977,1e-05,1.81835]
[1778444584215,42.51,81073.45,0.0,-0.98983,1e-05,1.80924]
[1778444585564,42.51,81073.45,0.0,-0.98983,1e-05,1.80924]
[1778444585809,42.51,81073.45,0.0,-0.98983,1e-05,1.80924]
[1778444585895,42.51,81070.71,0.0,-0.98985,1e-05,1.80514]
[1778444591053,42.51,81069.81,0.0,-0.98986,1e-05,1.80379]
[1778444591154,42.51,81068.09,0.0,-0.98988,1e-05,1.80122]
[1778444591310,42.51,81068.09,0.0,-0.98988,1e-05,1.80122]
[1778444591315,42.51,81068.24,0.0,-0.98988,1e-05,1.80144]
[1778444593279,42.51,81066.6,0.0,-0.98989,1e-05,1.799]
[1778444594286,42.51,81077.72,0.0,-0.98979,1e-05,1.81565]
[1778444595936,42.51,81077.72,0.0,-0.98979,1e-05,1.81565]
[1778444596012,42.51,81077.72,0.0,-0.98979,1e-05,1.81565]
[1778444596037,42.51,81082.75,0.0,-0.98974,1e-05,1.82322]
[1778444596300,42.51,81078.75,0.0,-0.98978,1e-05,1.81719]
[1778444597307,42.51,81077.03,0.0,-0.98979,1e-05,1.81461]
[1778444600403,42.51,81076.92,0.0,-0.9898,1e-05,1.81444]
[1778444600558,42.51,81076.92,0.0,-0.9898,1e-05,1.81444]
[1778444600659,42.51,81075.47,0.0,-0.98981,1e-05,1.81227]
[1778444601335,42.51,81077.7,0.0,-0.98979,1e-05,1.81562]
[1778444602322,42.51,81077.7,0.0,-0.98979,1e-05,1.81562]
[1778444602558,42.51,81077.7,0.0,-0.98979,1e-05,1.81562]
[1778444602659,42.51,81080.01,0.0,-0.98977,1e-05,1.81909]
[1778444605874,42.51,81081.56,0.0,-0.98975,1e-05,1.82142]
[1778444606062,42.51,81081.56,0.0,-0.98975,1e-05,1.82142]
[1778444610401,42.51,81084.64,0.0,-0.98972,1e-05,1.82607]
[1778444611408,42.51,81088.37,0.0,-0.98969,1e-05,1.83006]
[1778444612415,42.51,81090.18,0.0,-0.98968,1e-05,1.8328]
[1778444613727,42.51,81090.18,0.0,-0.98968,1e-05,1.8328]
[1778444613807,42.51,81090.18,0.0,-0.98968,1e-05,1.8328]
[1778444613881,42.51,81091.82,0.0,-0.98966,1e-05,1.83528]
[1778444615436,42.51,81094.35,0.0,-0.98964,1e-05,1.83912]
[1778444617865,42.51,81094.88,0.0,-0.98963,1e-05,1.83993]
[1778444623492,42.51,81095.74,0.0,-0.98962,1e-05,1.84123]
[1778444627409,42.51,81095.6,0.0,-0.98962,1e-05,1.84102]
[1778444627557,42.51,81095.6,0.0,-0.98962,1e-05,1.84102]
[1778444627658,42.51,81095.55,0.0,-0.98963,1e-05,1.84094]
[1778444629086,42.51,81095.55,0.0,-0.98963,1e-05,1.84094]
[1778444629308,42.51,81095.6,0.0,-0.98962,1e-05,1.84102]
[1778444629534,42.51,81092.71,0.0,-0.98965,1e-05,1.83663]
[1778444633778,42.51,81092.91,0.0,-0.98965,1e-05,1.83694]
[1778444633809,42.51,81092.91,0.0,-0.98965,1e-05,1.83694]
[1778444639342,42.51,81092.98,0.0,-0.98965,1e-05,1.83704]
[1778444639810,42.51,81092.98,0.0,-0.98965,1e-05,1.83704]
[1778444639865,42.51,81094.52,0.0,-0.98964,1e-05,1.83938]
[1778444640292,42.51,81094.52,0.0,-0.98964,1e-05,1.83938]
[1778444640309,42.51,81094.52,0.0,-0.98964,1e-05,1.83938]
[1778444642625,42.51,81099.53,0.0,-0.98959,1e-05,1.847]
[1778444644300,42.51,81099.61,0.0,-0.98959,1e-05,1.84712]
[1778444644312,42.51,81099.61,0.0,-0.98959,1e-05,1.84712]
[1778444644525,42.51,81099.61,0.0,-0.98959,1e-05,1.84712]
[1778444644558,42.51,81099.61,0.0,-0.98959,1e-05,1.84712]
[1778444644639,42.51,81099.28,0.0,-0.98959,1e-05,1.84662]
[1778444646653,42.51,81105.74,0.0,-0.98953,1e-05,1.85648]
[1778444648251,42.51,81105.74,0.0,-0.98953,1e-05,1.85648]
[1778444648310,42.51,81106.23,0.0,-0.98952,1e-05,1.85723]
[1778444652697,42.51,81110.22,0.0,-0.98948,1e-05,1.86335]
[1778444656288,42.51,81112.84,0.0,-0.98946,1e-05,1.86737]
[1778444656308,42.51,81112.84,0.0,-0.98946,1e-05,1.86737]
[1778444657350,42.51,81113.27,0.0,-0.98945,1e-05,1.86803]
[1778444657557,42.51,81113.27,0.0,-0.98945,1e-05,1.86803]
[1778444657732,42.51,81113.19,0.0,-0.98945,1e-05,1.86791]
[1778444659746,42.51,81105.95,0.0,-0.98952,1e-05,1.8568]
[1778444661188,42.51,81105.95,0.0,-0.98952,1e-05,1.8568]
[1778444660753,42.51,81102.37,0.0,-0.98956,1e-05,1.85133]
[1778444661308,42.51,81102.37,0.0,-0.98956,1e-05,1.85133]
[1778444661760,42.51,81101.53,0.0,-0.98957,1e-05,1.85005]
[1778444663540,42.51,81103.03,0.0,-0.98955,1e-05,1.85234]
[1778444663562,42.51,81103.03,0.0,-0.98955,1e-05,1.85234]
[1778444663774,42.51,81103.25,0.0,-0.98955,1e-05,1.85268]
[1778444668809,42.51,81103.43,0.0,-0.98955,1e-05,1.85295]
[1778444671634,42.51,81104.65,0.0,-0.98954,1e-05,1.85481]
[1778444671808,42.51,81104.65,0.0,-0.98954,1e-05,1.85481]
[1778444676179,42.51,81103.57,0.0,-0.98956,1e-05,1.8515]
[1778444676307,42.51,81105.04,0.0,-0.98954,1e-05,1.85375]
[1778444676678,42.51,81105.04,0.0,-0.98954,1e-05,1.85375]
[1778444676812,42.51,81105.04,0.0,-0.98954,1e-05,1.85375]
[1778444676867,42.51,81105.09,0.0,-0.98954,1e-05,1.85382]
[1778444677873,42.51,81108.69,0.0,-0.98951,1e-05,1.85933]
[1778444680995,42.51,81109.24,0.0,-0.9895,1e-05,1.86018]
[1778444681060,42.51,81109.24,0.0,-0.9895,1e-05,1.86018]
[1778444686936,42.51,81109.48,0.0,-0.9895,1e-05,1.86054]
[1778444688180,42.51,81109.48,0.0,-0.9895,1e-05,1.86054]
[1778444688307,42.51,81111.78,0.0,-0.98948,1e-05,1.86407]
[1778444690796,42.51,81114.77,0.0,-0.98945,1e-05,1.86867]
[1778444690809,42.51,81114.77,0.0,-0.98945,1e-05,1.86867]
[1778444690964,42.51,81114.93,0.0,-0.98945,1e-05,1.86891]
[1778444695999,42.51,81103.36,0.0,-0.98956,1e-05,1.85118]
[1778444696487,42.51,81103.36,0.0,-0.98956,1e-05,1.85118]
[1778444696561,42.51,81103.36,0.0,-0.98956,1e-05,1.85118]
[1778444697006,42.51,81104.52,0.0,-0.98955,1e-05,1.85295]
[1778444702042,42.51,81105.28,0.0,-0.98954,1e-05,1.85411]
[1778444705063,42.51,81101.23,0.0,-0.98958,1e-05,1.84793]
[1778444706275,42.51,81101.23,0.0,-0.98958,1e-05,1.84793]
[1778444706307,42.51,81101.23,0.0,-0.98958,1e-05,1.84793]
[1778444708085,42.51,81095.45,0.0,-0.98964,1e-05,1.83914]
[1778444710658,42.51,81095.49,0.0,-0.98963,1e-05,1.8392]
[1778444710808,42.51,81095.49,0.0,-0.98963,1e-05,1.8392]
[1778444711107,42.51,81096.4,0.0,-0.98963,1e-05,1.84058]
[1778444716142,42.51,81096.68,0.0,-0.98962,1e-05,1.84101]
[1778444716725,42.51,81096.68,0.0,-0.98962,1e-05,1.84101]
[1778444716809,42.51,81096.68,0.0,-0.98962,1e-05,1.84101]
[1778444720170,42.51,81100.07,0.0,-0.98959,1e-05,1.84616]
[1778444725206,42.51,81101.63,0.0,-0.98958,1e-05,1.84854]
[1778444731248,42.51,81101.53,0.0,-0.98959,1e-05,1.84673]
[1778444736283,42.51,81102.06,0.0,-0.98958,1e-05,1.84754]
[1778444737794,42.51,81102.05,0.0,-0.98958,1e-05,1.84752]
[1778444737815,42.51,81102.05,0.0,-0.98958,1e-05,1.84752]
[1778444740778,42.51,81102.02,0.0,-0.98958,1e-05,1.84748]
[1778444740809,42.51,81102.02,0.0,-0.98958,1e-05,1.84748]
[1778444741322,42.51,81102.13,0.0,-0.98958,1e-05,1.84764]
[1778444746357,42.51,81101.97,0.0,-0.98958,1e-05,1.8474]
[1778444753406,42.51,81101.82,0.0,-0.98958,1e-05,1.84717]
[1778444758441,42.51,81102.04,0.0,-0.98958,1e-05,1.84751]
[1778444760278,42.51,81102.04,0.0,-0.98958,1e-05,1.84751]
[1778444760308,42.51,81102.04,0.0,-0.98958,1e-05,1.84751]
[1778444763677,42.51,81102.53,0.0,-0.98958,1e-05,1.84825]
[1778444763810,42.51,81102.53,0.0,-0.98958,1e-05,1.84825]
[1778444764233,42.51,81102.53,0.0,-0.98958,1e-05,1.84825]
[1778444764310,42.51,81102.53,0.0,-0.98958,1e-05,1.84825]
[1778444764324,42.51,81107.21,0.0,-0.98953,1e-05,1.8554]
[1778444764483,42.51,81113.86,0.0,-0.98946,1e-05,1.8656]
[1778444767504,42.51,81115.05,0.0,-0.98945,1e-05,1.86742]
[1778444772539,42.51,81113.47,0.0,-0.98947,1e-05,1.865]
[1778444774144,42.51,81113.47,0.0,-0.98947,1e-05,1.865]
[1778444774309,42.51,81113.47,0.0,-0.98947,1e-05,1.865]
[1778444776567,42.51,81118.02,0.0,-0.98942,1e-05,1.872]
[1778444778253,42.51,81118.02,0.0,-0.98942,1e-05,1.872]
[1778444778312,42.51,81118.02,0.0,-0.98942,1e-05,1.872]
[1778444778312,42.51,81120.32,0.0,-0.9894,1e-05,1.87554]
[1778444779979,42.51,81121.11,0.0,-0.98939,1e-05,1.87676]
[1778444780058,42.51,81121.11,0.0,-0.98939,1e-05,1.87676]
[1778444785633,42.51,81120.17,0.0,-0.9894,1e-05,1.87531]
[1778444787433,42.51,81119.75,0.0,-0.98941,1e-05,1.87466]
[1778444787559,42.51,81119.75,0.0,-0.98941,1e-05,1.87466]
[1778444788651,42.51,81113.48,0.0,-0.98947,1e-05,1.86501]
[1778444791154,42.51,81111.83,0.0,-0.98948,1e-05,1.86248]
[1778444791309,42.51,81111.83,0.0,-0.98948,1e-05,1.86248]
[1778444791162,42.51,81112.22,0.0,-0.98949,1e-05,1.86141]
[1778444796707,42.51,81111.9,0.0,-0.98949,1e-05,1.86092]
[1778444801742,42.51,81111.89,0.0,-0.98949,1e-05,1.8609]
[1778444804663,42.51,81111.61,0.0,-0.9895,1e-05,1.86047]
[1778444804808,42.51,81111.61,0.0,-0.9895,1e-05,1.86047]
[1778444810805,42.51,81114.99,0.0,-0.98946,1e-05,1.86566]
[1778444816847,42.51,81115.13,0.0,-0.98946,1e-05,1.86588]
[1778444822889,42.51,81115.03,0.0,-0.98946,1e-05,1.86572]
[1778444829938,42.51,81115.17,0.0,-0.98946,1e-05,1.86594]
[1778444833757,42.51,81115.53,0.0,-0.98946,1e-05,1.86649]
[1778444833809,42.51,81115.53,0.0,-0.98946,1e-05,1.86649]
[1778444837270,42.51,81115.19,0.0,-0.98946,1e-05,1.86597]
[1778444837308,42.51,81115.19,0.0,-0.98946,1e-05,1.86597]
[1778444837326,42.51,81115.26,0.0,-0.98946,1e-05,1.86608]
[1778444844036,42.51,81115.85,0.0,-0.98945,1e-05,1.86698]
[1778444849071,42.51,81116.62,0.0,-0.98945,1e-05,1.86817]
[1778444854106,42.51,81117.08,0.0,-0.98945,1e-05,1.8672]
[1778444857041,42.51,81117.19,0.0,-0.98945,1e-05,1.86737]
[1778444857059,42.51,81117.19,0.0,-0.98945,1e-05,1.86737]
[1778444862162,42.51,81119.46,0.0,-0.98943,1e-05,1.87086]
[1778444862915,42.51,81119.46,0.0,-0.98943,1e-05,1.87086]
[1778444863170,42.51,81132.33,0.0,-0.9893,1e-05,1.89077]
[1778444864176,42.51,81135.4,0.0,-0.98927,1e-05,1.89554]
[1778444866198,42.51,81135.17,0.0,-0.98927,1e-05,1.89519]
[1778444866742,42.51,81135.27,0.0,-0.98927,1e-05,1.89534]
[1778444866809,42.51,81135.27,0.0,-0.98927,1e-05,1.89534]
[1778444867197,42.51,81135.18,0.0,-0.98927,1e-05,1.8952]
[1778444872232,42.51,81139.84,0.0,-0.98923,1e-05,1.90246]
[1778444877267,42.51,81142.68,0.0,-0.9892,1e-05,1.9069]
[1778444878308,42.51,81142.68,0.0,-0.9892,1e-05,1.9069]
[1778444881295,42.51,81148.23,0.0,-0.98914,1e-05,1.9156]
[1778444883402,42.51,81148.4,0.0,-0.98914,1e-05,1.91586]
[1778444883453,42.51,81147.76,0.0,-0.98915,1e-05,1.91486]
[1778444883558,42.51,81147.76,0.0,-0.98915,1e-05,1.91486]
[1778444887337,42.51,81138.79,0.0,-0.98924,1e-05,1.90083]
[1778444888344,42.51,81135.45,0.0,-0.98927,1e-05,1.89562]
[1778444891353,42.51,81135.42,0.0,-0.98927,1e-05,1.89557]
[1778444891561,42.51,81135.39,0.0,-0.98927,1e-05,1.89553]
[1778444897408,42.51,81133.9,0.0,-0.98929,1e-05,1.89321]
[1778444900829,42.51,81133.79,0.0,-0.98929,1e-05,1.89304]
[1778444900893,42.51,81133.79,0.0,-0.98929,1e-05,1.89304]
[1778444901058,42.51,81133.79,0.0,-0.98929,1e-05,1.89304]
[1778444901436,42.51,81134.99,0.0,-0.98927,1e-05,1.89491]
[1778444905452,42.51,81132.93,0.0,-0.98929,1e-05,1.8917]
[1778444905503,42.51,81132.93,0.0,-0.98929,1e-05,1.8917]
[1778444905464,42.51,81131.82,0.0,-0.98931,1e-05,1.88998]
[1778444905559,42.51,81131.82,0.0,-0.98931,1e-05,1.88998]
[1778444909492,42.51,81128.19,0.0,-0.98934,1e-05,1.88435]
[1778444910060,42.51,81128.19,0.0,-0.98934,1e-05,1.88435]
[1778444910244,42.51,81128.19,0.0,-0.98934,1e-05,1.88435]
[1778444910309,42.51,81128.19,0.0,-0.98934,1e-05,1.88435]
[1778444910500,42.51,81125.45,0.0,-0.98937,1e-05,1.88011]
[1778444915535,42.51,81126.34,0.0,-0.98937,1e-05,1.8798]
[1778444920571,42.51,81133.85,0.0,-0.9893,1e-05,1.89144]
[1778444922487,42.51,81139.31,0.0,-0.98924,1e-05,1.89994]
[1778444922638,42.51,81139.31,0.0,-0.98924,1e-05,1.89994]
[1778444922734,42.51,81139.31,0.0,-0.98924,1e-05,1.89994]
[1778444922808,42.51,81139.31,0.0,-0.98924,1e-05,1.89994]
[1778444922909,42.51,81138.38,0.0,-0.98925,1e-05,1.89849]
[1778444928627,42.51,81137.45,0.0,-0.98926,1e-05,1.89704]
[1778444933662,42.51,81136.58,0.0,-0.98927,1e-05,1.89569]
[1778444935805,42.51,81137.94,0.0,-0.98925,1e-05,1.89781]
[1778444935886,42.51,81137.94,0.0,-0.98925,1e-05,1.89781]
[1778444936059,42.51,81137.94,0.0,-0.98925,1e-05,1.89781]
[1778444936160,42.51,81137.8,0.0,-0.98926,1e-05,1.89759]
[1778444937780,42.51,81137.8,0.0,-0.98926,1e-05,1.89759]
[1778444938699,42.51,81132.14,0.0,-0.98931,1e-05,1.88879]
[1778444941717,42.51,81132.98,0.0,-0.9893,1e-05,1.89009]
[1778444941720,42.51,81136.24,0.0,-0.98927,1e-05,1.89516]
[1778444945748,42.51,81140.1,0.0,-0.98923,1e-05,1.90118]
[1778444951790,42.51,81140.09,0.0,-0.98923,1e-05,1.90116]
[1778444956627,42.51,81140.03,0.0,-0.98923,1e-05,1.90107]
[1778444956682,42.51,81140.03,0.0,-0.98923,1e-05,1.90107]
[1778444956809,42.51,81140.03,0.0,-0.98923,1e-05,1.90107]
[1778444956910,42.51,81140.03,0.0,-0.98923,1e-05,1.90107]
[1778444963405,42.51,81137.29,0.0,-0.98926,1e-05,1.8968]
[1778444963460,42.51,81137.29,0.0,-0.98926,1e-05,1.8968]
[1778444963559,42.51,81137.29,0.0,-0.98926,1e-05,1.8968]
[1778444963552,42.51,81137.33,0.0,-0.98926,1e-05,1.89686]
[1778444968909,42.51,81135.82,0.0,-0.98928,1e-05,1.89451]
[1778444973808,42.51,81134.5,0.0,-0.9893,1e-05,1.89077]
[1778444973917,42.51,81134.5,0.0,-0.9893,1e-05,1.89077]
[1778444974060,42.51,81134.5,0.0,-0.9893,1e-05,1.89077]
[1778444974161,42.51,81134.79,0.0,-0.98929,1e-05,1.89122]
[1778444982000,42.51,81133.67,0.0,-0.98931,1e-05,1.88948]
[1778444984066,42.51,81134.49,0.0,-0.9893,1e-05,1.89075]
[1778444984177,42.51,81134.49,0.0,-0.9893,1e-05,1.89075]
[1778444984309,42.51,81134.49,0.0,-0.9893,1e-05,1.89075]
[1778444984410,42.51,81134.17,0.0,-0.9893,1e-05,1.89025]
[1778444989488,42.51,81135.02,0.0,-0.98929,1e-05,1.89157]
[1778444996098,42.51,81135.19,0.0,-0.98929,1e-05,1.89184]
[1778445001133,42.51,81130.21,0.0,-0.98934,1e-05,1.88411]
[1778445002140,42.51,81125.07,0.0,-0.98939,1e-05,1.87616]
[1778445004558,42.51,81125.47,0.0,-0.98939,1e-05,1.87678]
[1778445004593,42.51,81126.46,0.0,-0.98938,1e-05,1.87831]
[1778445004640,42.51,81126.46,0.0,-0.98938,1e-05,1.87831]
[1778445004808,42.51,81126.46,0.0,-0.98938,1e-05,1.87831]
[1778445010196,42.51,81128.27,0.0,-0.98936,1e-05,1.88111]
[1778445011789,42.51,81128.26,0.0,-0.98936,1e-05,1.88109]
[1778445011812,42.51,81128.26,0.0,-0.98936,1e-05,1.88109]
[1778445011856,42.51,81128.26,0.0,-0.98936,1e-05,1.88109]
[1778445012059,42.51,81128.26,0.0,-0.98936,1e-05,1.88109]
[1778445012210,42.51,81128.43,0.0,-0.98936,1e-05,1.88135]
[1778445014224,42.51,81115.77,0.0,-0.98948,1e-05,1.86185]
[1778445015231,42.51,81103.45,0.0,-0.9896,1e-05,1.84302]
[1778445016238,42.51,81103.18,0.0,-0.98961,1e-05,1.84261]
[1778445020394,42.51,81101.3,0.0,-0.98962,1e-05,1.83975]
[1778445020511,42.51,81101.3,0.0,-0.98962,1e-05,1.83975]
[1778445020565,42.51,81101.3,0.0,-0.98962,1e-05,1.83975]
[1778445020599,42.51,81101.13,0.0,-0.98963,1e-05,1.83949]
[1778445021274,42.51,81092.32,0.0,-0.98971,1e-05,1.82614]
[1778445022280,42.51,81083.72,0.0,-0.98979,1e-05,1.81319]
[1778445023287,42.51,81079.24,0.0,-0.98984,1e-05,1.80647]
[1778445026173,42.51,81080.01,0.0,-0.98983,1e-05,1.80762]
[1778445026287,42.51,81080.01,0.0,-0.98983,1e-05,1.80762]
[1778445026308,42.51,81080.01,0.0,-0.98983,1e-05,1.80762]
[1778445026388,42.51,81078.29,0.0,-0.98984,1e-05,1.80504]
[1778445031343,42.51,81074.31,0.0,-0.98989,1e-05,1.79746]
[1778445033357,42.51,81067.57,0.0,-0.98995,1e-05,1.78743]
[1778445033939,42.51,81067.57,0.0,-0.98995,1e-05,1.78743]
[1778445034058,42.51,81067.57,0.0,-0.98995,1e-05,1.78743]
[1778445034153,42.51,81067.57,0.0,-0.98995,1e-05,1.78743]
[1778445034311,42.51,81067.57,0.0,-0.98995,1e-05,1.78743]
[1778445034364,42.51,81067.15,0.0,-0.98996,1e-05,1.78681]
[1778445040406,42.51,81067.76,0.0,-0.98995,1e-05,1.78771]
[1778445043597,42.51,81067.45,0.0,-0.98996,1e-05,1.78725]
[1778445043760,42.51,81067.63,0.0,-0.98995,1e-05,1.78752]
[1778445043809,42.51,81067.63,0.0,-0.98995,1e-05,1.78752]
[1778445044434,42.51,81067.26,0.0,-0.98996,1e-05,1.78697]
[1778445047455,42.51,81072.98,0.0,-0.9899,1e-05,1.79548]
[1778445048462,42.51,81079.1,0.0,-0.98985,1e-05,1.80462]
[1778445049762,42.51,81080.76,0.0,-0.98983,1e-05,1.80711]
[1778445049809,42.51,81080.76,0.0,-0.98983,1e-05,1.80711]
[1778445050007,42.51,81080.76,0.0,-0.98983,1e-05,1.80711]
[1778445050061,42.51,81080.76,0.0,-0.98983,1e-05,1.80711]
[1778445050476,42.51,81080.78,0.0,-0.98983,1e-05,1.80714]
[1778445052492,42.51,81083.96,0.0,-0.9898,1e-05,1.81191]
[1778445054505,42.51,81087.04,0.0,-0.98977,1e-05,1.81654]
[1778445055089,42.51,81087.04,0.0,-0.98977,1e-05,1.81654]
[1778445055237,42.51,81087.04,0.0,-0.98977,1e-05,1.81654]
[1778445055308,42.51,81087.04,0.0,-0.98977,1e-05,1.81654]
[1778445055512,42.51,81084.72,0.0,-0.98979,1e-05,1.81305]
[1778445060547,42.51,81082.94,0.0,-0.98981,1e-05,1.81038]
[1778445065246,42.51,81083.11,0.0,-0.98981,1e-05,1.81063]
[1778445065310,42.51,81083.11,0.0,-0.98981,1e-05,1.81063]
[1778445065467,42.51,81083.11,0.0,-0.98981,1e-05,1.81063]
[1778445065560,42.51,81083.11,0.0,-0.98981,1e-05,1.81063]
[1778445065582,42.51,81083.05,0.0,-0.98981,1e-05,1.81054]
[1778445069964,42.51,81080.85,0.0,-0.98983,1e-05,1.80724]
[1778445071599,42.51,81082.6,0.0,-0.98981,1e-05,1.80987]
[1778445072226,42.51,81082.23,0.0,-0.98982,1e-05,1.80931]
[1778445072649,42.51,81073.74,0.0,-0.9899,1e-05,1.79661]
[1778445073656,42.51,81070.6,0.0,-0.98993,1e-05,1.79194]
[1778445075356,42.51,81070.63,0.0,-0.98993,1e-05,1.79198]
[1778445079884,42.51,81072.98,0.0,-0.9899,1e-05,1.79548]
[1778445080059,42.51,81072.98,0.0,-0.9899,1e-05,1.79548]
[1778445084740,42.51,81066.07,0.0,-0.98997,1e-05,1.78521]
[1778445085747,42.51,81061.86,0.0,-0.99001,1e-05,1.77897]
[1778445086758,42.51,81055.27,0.0,-0.99007,1e-05,1.76924]
[1778445089283,42.51,81054.25,0.0,-0.99008,1e-05,1.76774]
[1778445089315,42.51,81054.25,0.0,-0.99008,1e-05,1.76774]
[1778445089621,42.51,81054.25,0.0,-0.99008,1e-05,1.76774]
[1778445089377,42.51,81059.72,0.0,-0.99003,1e-05,1.7758]
[1778445089809,42.51,81059.72,0.0,-0.99003,1e-05,1.7758]
[1778445091793,42.51,81052.91,0.0,-0.9901,1e-05,1.76416]
[1778445094815,42.51,81057.95,0.0,-0.99005,1e-05,1.77158]
[1778445096149,42.51,81057.95,0.0,-0.99005,1e-05,1.77158]
[1778445096312,42.51,81057.95,0.0,-0.99005,1e-05,1.77158]
[1778445096336,42.51,81057.95,0.0,-0.99005,1e-05,1.77158]
[1778445096558,42.51,81057.95,0.0,-0.99005,1e-05,1.77158]
[1778445096604,42.51,81061.56,0.0,-0.99002,1e-05,1.77691]
[1778445099849,42.51,81056.41,0.0,-0.99007,1e-05,1.76931]
[1778445101295,42.51,81056.41,0.0,-0.99007,1e-05,1.76931]
[1778445101308,42.51,81056.41,0.0,-0.99007,1e-05,1.76931]
[1778445101445,42.51,81056.41,0.0,-0.99007,1e-05,1.76931]
[1778445101558,42.51,81056.41,0.0,-0.99007,1e-05,1.76931]
[1778445101660,42.51,81055.54,0.0,-0.99008,1e-05,1.76803]
[1778445103877,42.51,81052.37,0.0,-0.99011,1e-05,1.76336]
[1778445105891,42.51,81045.19,0.0,-0.99017,1e-05,1.75284]
[1778445106752,42.51,81045.19,0.0,-0.99017,1e-05,1.75284]
[1778445106809,42.51,81045.19,0.0,-0.99017,1e-05,1.75284]
[1778445106972,42.51,81045.19,0.0,-0.99017,1e-05,1.75284]
[1778445107066,42.51,81045.19,0.0,-0.99017,1e-05,1.75284]
[1778445107542,42.51,81044.46,0.0,-0.99018,1e-05,1.75177]
[1778445107905,42.51,81048.81,0.0,-0.99014,1e-05,1.75814]
[1778445109919,42.51,81055.68,0.0,-0.99008,1e-05,1.76823]
[1778445111346,42.51,81055.68,0.0,-0.99008,1e-05,1.76823]
[1778445111558,42.51,81055.68,0.0,-0.99008,1e-05,1.76823]
[1778445111594,42.51,81058.04,0.0,-0.99005,1e-05,1.77171]
[1778445111933,42.51,81053.93,0.0,-0.99009,1e-05,1.76566]
[1778445112975,42.51,81053.93,0.0,-0.99009,1e-05,1.76566]
[1778445113062,42.51,81053.93,0.0,-0.99009,1e-05,1.76566]
[1778445118113,42.51,81051.36,0.0,-0.99012,1e-05,1.76188]
[1778445118308,42.51,81051.36,0.0,-0.99012,1e-05,1.76188]
[1778445118546,42.51,81051.36,0.0,-0.99012,1e-05,1.76188]
[1778445118561,42.51,81051.36,0.0,-0.99012,1e-05,1.76188]
[1778445118647,42.51,81053.01,0.0,-0.9901,1e-05,1.7643]
[1778445124019,42.51,81059.68,0.0,-0.99004,1e-05,1.77413]
[1778445125096,42.51,81059.68,0.0,-0.99004,1e-05,1.77413]
[1778445125278,42.51,81059.68,0.0,-0.99004,1e-05,1.77413]
[1778445125308,42.51,81059.68,0.0,-0.99004,1e-05,1.77413]
[1778445125409,42.51,81065.73,0.0,-0.98998,1e-05,1.78308]
[1778445127038,42.51,81070.74,0.0,-0.98993,1e-05,1.79052]
[1778445131069,42.51,81080.69,0.0,-0.98984,1e-05,1.80537]
[1778445133084,42.51,81084.23,0.0,-0.98981,1e-05,1.81067]
[1778445133989,42.51,81084.23,0.0,-0.98981,1e-05,1.81067]
[1778445134062,42.51,81084.23,0.0,-0.98981,1e-05,1.81067]
[1778445134116,42.51,81084.23,0.0,-0.98981,1e-05,1.81067]
[1778445134311,42.51,81084.23,0.0,-0.98981,1e-05,1.81067]
[1778445134412,42.51,81082.84,0.0,-0.98982,1e-05,1.80859]
[1778445136104,42.51,81075.15,0.0,-0.98989,1e-05,1.79709]
[1778445137473,42.51,81075.15,0.0,-0.98989,1e-05,1.79709]
[1778445137564,42.51,81075.15,0.0,-0.98989,1e-05,1.79709]
[1778445137574,42.51,81072.12,0.0,-0.98992,1e-05,1.79257]
[1778445138767,42.51,81072.12,0.0,-0.98992,1e-05,1.79257]
[1778445138810,42.51,81072.58,0.0,-0.98992,1e-05,1.79326]
[1778445143153,42.51,81068.44,0.0,-0.98996,1e-05,1.7871]
[1778445144160,42.51,81065.14,0.0,-0.98999,1e-05,1.7822]
[1778445146128,42.51,81063.7,0.0,-0.99,1e-05,1.78007]
[1778445146264,42.51,81063.7,0.0,-0.99,1e-05,1.78007]
[1778445146308,42.51,81063.7,0.0,-0.99,1e-05,1.78007]
[1778445146409,42.51,81061.78,0.0,-0.99002,1e-05,1.77723]
[1778445151796,42.51,81060.86,0.0,-0.99003,1e-05,1.77587]
[1778445151810,42.51,81060.86,0.0,-0.99003,1e-05,1.77587]
[1778445151933,42.51,81060.86,0.0,-0.99003,1e-05,1.77587]
[1778445152058,42.51,81060.86,0.0,-0.99003,1e-05,1.77587]
[1778445152216,42.51,81061.33,0.0,-0.99003,1e-05,1.77495]
[1778445154230,42.51,81052.36,0.0,-0.99011,1e-05,1.76174]
[1778445155353,42.51,81052.36,0.0,-0.99011,1e-05,1.76174]
[1778445155484,42.51,81052.36,0.0,-0.99011,1e-05,1.76174]
[1778445155561,42.51,81052.36,0.0,-0.99011,1e-05,1.76174]
[1778445155562,42.51,81051.79,0.0,-0.99012,1e-05,1.7609]
[1778445159268,42.51,81044.93,0.0,-0.99018,1e-05,1.75086]
[1778445161089,42.51,81044.62,0.0,-0.99019,1e-05,1.75041]
[1778445161311,42.51,81044.62,0.0,-0.99019,1e-05,1.75041]
[1778445161335,42.51,81044.62,0.0,-0.99019,1e-05,1.75041]
[1778445161556,42.51,81044.62,0.0,-0.99019,1e-05,1.75041]
[1778445161567,42.51,81046.57,0.0,-0.99017,1e-05,1.75326]
[1778445167324,42.51,81046.34,0.0,-0.99017,1e-05,1.75292]
[1778445168043,42.51,81046.34,0.0,-0.99017,1e-05,1.75292]
[1778445168069,42.51,81046.34,0.0,-0.99017,1e-05,1.75292]
[1778445168255,42.51,81046.34,0.0,-0.99017,1e-05,1.75292]
[1778445168309,42.51,81046.34,0.0,-0.99017,1e-05,1.75292]
[1778445168331,42.51,81046.48,0.0,-0.99017,1e-05,1.75312]
[1778445171352,42.51,81043.04,0.0,-0.9902,1e-05,1.7481]
[1778445171985,42.51,81043.04,0.0,-0.9902,1e-05,1.7481]
[1778445172049,42.51,81043.04,0.0,-0.9902,1e-05,1.7481]
[1778445172061,42.51,81043.04,0.0,-0.9902,1e-05,1.7481]
[1778445172359,42.51,81040.62,0.0,-0.99022,1e-05,1.74457]
[1778445173366,42.51,81037.87,0.0,-0.99025,1e-05,1.74057]
[1778445174376,42.51,81034.42,0.0,-0.99028,1e-05,1.73556]
[1778445175040,42.51,81034.42,0.0,-0.99028,1e-05,1.73556]
[1778445175381,42.51,81003.99,0.0,-0.99056,1e-05,1.69187]
[1778445176397,42.51,80989.34,0.0,-0.99069,1e-05,1.67116]
[1778445177396,42.51,80986.73,0.0,-0.99071,1e-05,1.66749]
[1778445178785,42.51,80986.73,0.0,-0.99071,1e-05,1.66749]
[1778445178403,42.51,80979.22,0.0,-0.99077,1e-05,1.65697]
[1778445179410,42.51,80973.52,0.0,-0.99082,1e-05,1.64902]
[1778445180417,42.51,80980.26,0.0,-0.99077,1e-05,1.65842]
[1778445181424,42.51,80985.8,0.0,-0.99072,1e-05,1.66618]
[1778445182431,42.51,80988.99,0.0,-0.99069,1e-05,1.67066]
[1778445184455,42.51,80975.42,0.0,-0.99081,1e-05,1.65167]
[1778445185461,42.51,80965.0,0.0,-0.9909,1e-05,1.6372]
[1778445186467,42.51,80967.92,0.0,-0.99087,1e-05,1.64124]
[1778445187474,42.51,80964.01,0.0,-0.99091,1e-05,1.63583]
[1778445188481,42.51,80954.81,0.0,-0.99099,1e-05,1.62315]
[1778445189488,42.51,80948.55,0.0,-0.99104,1e-05,1.61456]
[1778445192520,42.51,80934.25,0.0,-0.99116,1e-05,1.5951]
[1778445193527,42.51,80924.13,0.0,-0.99125,1e-05,1.58143]
[1778445194721,42.51,80924.13,0.0,-0.99125,1e-05,1.58143]
[1778445194809,42.51,80917.35,0.0,-0.9913,1e-05,1.57234]
[1778445195541,42.51,80905.9,0.0,-0.9914,1e-05,1.55707]
[1778445196548,42.51,80898.94,0.0,-0.99146,1e-05,1.54784]
[1778445197555,42.51,80904.68,0.0,-0.99141,1e-05,1.55545]
[1778445198626,42.51,80904.68,0.0,-0.99141,1e-05,1.55545]
[1778445198703,42.51,80915.99,0.0,-0.99131,1e-05,1.57052]
[1778445199570,42.51,80927.6,0.0,-0.99122,1e-05,1.58611]
[1778445200577,42.51,80936.32,0.0,-0.99114,1e-05,1.5979]
[1778445201584,42.51,80940.23,0.0,-0.99111,1e-05,1.60321]
[1778445203598,42.51,80932.54,0.0,-0.99118,1e-05,1.59278]
[1778445204605,42.51,80926.73,0.0,-0.99122,1e-05,1.58494]
[1778445205613,42.51,80933.74,0.0,-0.99117,1e-05,1.59441]
[1778445207626,42.51,80924.7,0.0,-0.99124,1e-05,1.5822]
[1778445208633,42.51,80924.4,0.0,-0.99124,1e-05,1.5818]
[1778445210968,42.51,80923.76,0.0,-0.99125,1e-05,1.58094]
[1778445211059,42.51,80923.76,0.0,-0.99125,1e-05,1.58094]
[1778445211654,42.51,80925.54,0.0,-0.99124,1e-05,1.58184]
[1778445211956,42.51,80925.54,0.0,-0.99124,1e-05,1.58184]
[1778445212059,42.51,80925.54,0.0,-0.99124,1e-05,1.58184]
[1778445212661,42.51,80922.89,0.0,-0.99126,1e-05,1.57828]
[1778445214349,42.51,80920.53,0.0,-0.99128,1e-05,1.57511]
[1778445214561,42.51,80920.53,0.0,-0.99128,1e-05,1.57511]
[1778445214762,42.51,80920.53,0.0,-0.99128,1e-05,1.57511]
[1778445214810,42.51,80920.53,0.0,-0.99128,1e-05,1.57511]
[1778445214790,42.51,80920.12,0.0,-0.99129,1e-05,1.57456]
[1778445217697,42.51,80924.75,0.0,-0.99125,1e-05,1.58078]
[1778445218228,42.51,80924.75,0.0,-0.99125,1e-05,1.58078]
[1778445218314,42.51,80924.75,0.0,-0.99125,1e-05,1.58078]
[1778445218407,42.51,80924.75,0.0,-0.99125,1e-05,1.58078]
[1778445218558,42.51,80924.75,0.0,-0.99125,1e-05,1.58078]
[1778445218704,42.51,80926.28,0.0,-0.99124,1e-05,1.58284]
[1778445219713,42.51,80929.7,0.0,-0.99121,1e-05,1.58745]
[1778445223160,42.51,80932.0,0.0,-0.99119,1e-05,1.59055]
[1778445223309,42.51,80932.0,0.0,-0.99119,1e-05,1.59055]
[1778445228776,42.51,80931.75,0.0,-0.99119,1e-05,1.59021]
[1778445230790,42.51,80934.29,0.0,-0.99117,1e-05,1.59365]
[1778445231656,42.51,80934.29,0.0,-0.99117,1e-05,1.59365]
[1778445231809,42.51,80934.29,0.0,-0.99117,1e-05,1.59365]
[1778445231851,42.51,80942.17,0.0,-0.9911,1e-05,1.60435]
[1778445232804,42.51,80946.36,0.0,-0.99107,1e-05,1.61006]
[1778445233211,42.51,80946.36,0.0,-0.99107,1e-05,1.61006]
[1778445233311,42.51,80946.36,0.0,-0.99107,1e-05,1.61006]
[1778445234818,42.51,80950.18,0.0,-0.99103,1e-05,1.61528]
[1778445235825,42.51,80953.78,0.0,-0.991,1e-05,1.62021]
[1778445237092,42.51,80954.36,0.0,-0.991,1e-05,1.62101]
[1778445237309,42.51,80954.36,0.0,-0.991,1e-05,1.62101]
[1778445237808,42.51,80954.36,0.0,-0.991,1e-05,1.62101]
[1778445237839,42.51,80954.78,0.0,-0.99099,1e-05,1.62159]
[1778445238060,42.51,80954.78,0.0,-0.99099,1e-05,1.62159]
[1778445238846,42.51,80958.35,0.0,-0.99096,1e-05,1.62649]
[1778445241867,42.51,80962.42,0.0,-0.99093,1e-05,1.6321]
[1778445242874,42.51,80967.46,0.0,-0.99089,1e-05,1.63907]
[1778445243881,42.51,80973.25,0.0,-0.99084,1e-05,1.64711]
[1778445244177,42.51,80973.25,0.0,-0.99084,1e-05,1.64711]
[1778445244310,42.51,80973.25,0.0,-0.99084,1e-05,1.64711]
[1778445244896,42.51,80976.36,0.0,-0.99081,1e-05,1.65144]
[1778445245903,42.51,80980.97,0.0,-0.99077,1e-05,1.65787]
[1778445246899,42.51,80980.97,0.0,-0.99077,1e-05,1.65787]
[1778445247060,42.51,80980.97,0.0,-0.99077,1e-05,1.65787]
[1778445247161,42.51,80983.75,0.0,-0.99074,1e-05,1.66176]
[1778445251945,42.51,80988.13,0.0,-0.9907,1e-05,1.66791]
[1778445253968,42.51,80986.03,0.0,-0.99072,1e-05,1.66496]
[1778445254061,42.51,80986.03,0.0,-0.99072,1e-05,1.66496]
[1778445254789,42.51,80986.03,0.0,-0.99072,1e-05,1.66496]
[1778445254811,42.51,80986.03,0.0,-0.99072,1e-05,1.66496]
[1778445254862,42.51,80985.54,0.0,-0.99073,1e-05,1.66427]
[1778445259416,42.51,80987.84,0.0,-0.99071,1e-05,1.6675]
[1778445259559,42.51,80987.84,0.0,-0.99071,1e-05,1.6675]
[1778445259660,42.51,80989.77,0.0,-0.99069,1e-05,1.67021]
[1778445259920,42.51,80989.77,0.0,-0.99069,1e-05,1.67021]
[1778445260060,42.51,80989.77,0.0,-0.99069,1e-05,1.67021]
[1778445261008,42.51,80994.22,0.0,-0.99065,1e-05,1.67648]
[1778445262779,42.51,80994.22,0.0,-0.99065,1e-05,1.67648]
[1778445262809,42.51,80994.22,0.0,-0.99065,1e-05,1.67648]
[1778445265496,42.51,80997.81,0.0,-0.99062,1e-05,1.68155]
[1778445265568,42.51,80997.81,0.0,-0.99062,1e-05,1.68155]
[1778445265598,42.51,80999.95,0.0,-0.9906,1e-05,1.68458]
[1778445266044,42.51,81002.51,0.0,-0.99058,1e-05,1.68821]
[1778445267061,42.51,81002.51,0.0,-0.99058,1e-05,1.68821]
[1778445269570,42.51,80999.43,0.0,-0.9906,1e-05,1.68384]
[1778445269810,42.51,80999.43,0.0,-0.9906,1e-05,1.68384]
[1778445269816,42.51,81002.25,0.0,-0.99058,1e-05,1.68784]
[1778445271573,42.51,81003.96,0.0,-0.99056,1e-05,1.69026]
[1778445271808,42.51,81003.96,0.0,-0.99056,1e-05,1.69026]
[1778445271909,42.51,81003.7,0.0,-0.99058,1e-05,1.68833]
[1778445272086,42.51,81001.04,0.0,-0.9906,1e-05,1.68456]
[1778445273704,42.51,81001.04,0.0,-0.9906,1e-05,1.68456]
[1778445273808,42.51,81001.04,0.0,-0.9906,1e-05,1.68456]
[1778445280380,42.51,81001.45,0.0,-0.9906,1e-05,1.68514]
[1778445280558,42.51,81001.45,0.0,-0.9906,1e-05,1.68514]
[1778445280659,42.51,81001.73,0.0,-0.99059,1e-05,1.68554]
[1778445281067,42.51,81001.73,0.0,-0.99059,1e-05,1.68554]
[1778445281308,42.51,81001.73,0.0,-0.99059,1e-05,1.68554]
[1778445284451,42.51,81001.07,0.0,-0.9906,1e-05,1.6846]
[1778445284563,42.51,81001.07,0.0,-0.9906,1e-05,1.6846]
[1778445284815,42.51,81001.07,0.0,-0.9906,1e-05,1.6846]
[1778445284819,42.51,80996.36,0.0,-0.99064,1e-05,1.67794]
[1778445285177,42.51,80990.69,0.0,-0.99069,1e-05,1.66995]
[1778445290212,42.51,80990.05,0.0,-0.9907,1e-05,1.66905]
[1778445291173,42.51,80990.05,0.0,-0.9907,1e-05,1.66905]
[1778445291307,42.51,80990.05,0.0,-0.9907,1e-05,1.66905]
[1778445291339,42.51,80985.66,0.0,-0.99074,1e-05,1.66289]
[1778445292191,42.51,80985.66,0.0,-0.99074,1e-05,1.66289]
[1778445292309,42.51,80985.66,0.0,-0.99074,1e-05,1.66289]
[1778445294242,42.51,80980.61,0.0,-0.99078,1e-05,1.65583]
[1778445295590,42.51,80980.61,0.0,-0.99078,1e-05,1.65583]
[1778445295691,42.51,80973.01,0.0,-0.99085,1e-05,1.64524]
[1778445296254,42.51,80966.51,0.0,-0.9909,1e-05,1.63623]
[1778445298146,42.51,80965.63,0.0,-0.99091,1e-05,1.63501]
[1778445298236,42.51,80965.63,0.0,-0.99091,1e-05,1.63501]
[1778445298414,42.51,80965.63,0.0,-0.99091,1e-05,1.63501]
[1778445298515,42.51,80965.46,0.0,-0.99091,1e-05,1.63478]
[1778445300282,42.51,80962.48,0.0,-0.99094,1e-05,1.63066]
[1778445301411,42.51,80962.48,0.0,-0.99094,1e-05,1.63066]
[1778445301559,42.51,80962.48,0.0,-0.99094,1e-05,1.63066]
[1778445301660,42.51,80960.49,0.0,-0.99095,1e-05,1.62792]
[1778445302084,42.51,80960.49,0.0,-0.99095,1e-05,1.62792]
[1778445302314,42.51,80960.49,0.0,-0.99095,1e-05,1.62792]
[1778445305326,42.51,80957.28,0.0,-0.99098,1e-05,1.6235]
[1778445306993,42.51,80957.28,0.0,-0.99098,1e-05,1.6235]
[1778445306327,42.51,80950.58,0.0,-0.99104,1e-05,1.61431]
[1778445307065,42.51,80950.58,0.0,-0.99104,1e-05,1.61431]
[1778445307334,42.51,80948.74,0.0,-0.99105,1e-05,1.6118]
[1778445308341,42.51,80950.41,0.0,-0.99104,1e-05,1.61408]
[1778445310355,42.51,80945.77,0.0,-0.99108,1e-05,1.60774]
[1778445311193,42.51,80945.77,0.0,-0.99108,1e-05,1.60774]
[1778445311312,42.51,80945.77,0.0,-0.99108,1e-05,1.60774]
[1778445311713,42.51,80942.9,0.0,-0.9911,1e-05,1.60383]
[1778445312310,42.51,80942.9,0.0,-0.9911,1e-05,1.60383]
[1778445312369,42.51,80943.66,0.0,-0.9911,1e-05,1.60487]
[1778445315390,42.51,80947.68,0.0,-0.99106,1e-05,1.61035]
[1778445316397,42.51,80954.92,0.0,-0.991,1e-05,1.62026]
[1778445317154,42.51,80954.92,0.0,-0.991,1e-05,1.62026]
[1778445317307,42.51,80954.92,0.0,-0.991,1e-05,1.62026]
[1778445319418,42.51,80959.15,0.0,-0.99097,1e-05,1.62607]
[1778445322439,42.51,80970.4,0.0,-0.99087,1e-05,1.64162]
[1778445323446,42.51,80976.89,0.0,-0.99081,1e-05,1.65064]
[1778445324772,42.51,80976.89,0.0,-0.99081,1e-05,1.65064]
[1778445325992,42.51,80976.83,0.0,-0.99081,1e-05,1.65055]
[1778445328857,42.51,80977.29,0.0,-0.99081,1e-05,1.6512]
[1778445328858,42.51,80977.4,0.0,-0.99081,1e-05,1.65135]
[1778445329058,42.51,80977.4,0.0,-0.99081,1e-05,1.65135]
[1778445329955,42.51,80977.4,0.0,-0.99081,1e-05,1.65135]
[1778445330059,42.51,80976.73,0.0,-0.99081,1e-05,1.65042]
[1778445334789,42.51,80977.59,0.0,-0.99081,1e-05,1.65008]
[1778445334810,42.51,80977.59,0.0,-0.99081,1e-05,1.65008]
[1778445334868,42.51,80983.97,0.0,-0.99076,1e-05,1.65898]
[1778445336537,42.51,80986.23,0.0,-0.99074,1e-05,1.66215]
[1778445338892,42.51,80984.92,0.0,-0.99075,1e-05,1.66031]
[1778445338993,42.51,80985.12,0.0,-0.99075,1e-05,1.66059]
[1778445339058,42.51,80985.12,0.0,-0.99075,1e-05,1.66059]
[1778445341572,42.51,80988.71,0.0,-0.99072,1e-05,1.66562]
[1778445342530,42.51,80988.71,0.0,-0.99072,1e-05,1.66562]
[1778445342558,42.51,80988.71,0.0,-0.99072,1e-05,1.66562]
[1778445345600,42.51,80996.24,0.0,-0.99065,1e-05,1.67622]
[1778445346607,42.51,80999.8,0.0,-0.99062,1e-05,1.68125]
[1778445347589,42.51,80999.8,0.0,-0.99062,1e-05,1.68125]
[1778445347810,42.51,80999.8,0.0,-0.99062,1e-05,1.68125]
[1778445350545,42.51,80999.5,0.0,-0.99062,1e-05,1.68082]
[1778445350561,42.51,80999.5,0.0,-0.99062,1e-05,1.68082]
[1778445350635,42.51,80999.61,0.0,-0.99062,1e-05,1.68098]
[1778445352503,42.51,80998.34,0.0,-0.99063,1e-05,1.67918]
[1778445352558,42.51,80998.34,0.0,-0.99063,1e-05,1.67918]
[1778445352649,42.51,80990.11,0.0,-0.9907,1e-05,1.66759]
[1778445353656,42.51,80990.18,0.0,-0.9907,1e-05,1.66769]
[1778445357773,42.51,80993.28,0.0,-0.99068,1e-05,1.67205]
[1778445357809,42.51,80993.28,0.0,-0.99068,1e-05,1.67205]
[1778445357874,42.51,80998.37,0.0,-0.99063,1e-05,1.67923]
[1778445359699,42.51,80999.81,0.0,-0.99062,1e-05,1.68126]
[1778445360870,42.51,80999.81,0.0,-0.99062,1e-05,1.68126]
[1778445360969,42.51,80992.41,0.0,-0.99068,1e-05,1.67082]
[1778445361087,42.51,80992.41,0.0,-0.99068,1e-05,1.67082]
[1778445361712,42.51,80982.9,0.0,-0.99077,1e-05,1.65749]
[1778445362781,42.51,80982.9,0.0,-0.99077,1e-05,1.65749]
[1778445362810,42.51,80982.9,0.0,-0.99077,1e-05,1.65749]
[1778445362882,42.51,80976.28,0.0,-0.99083,1e-05,1.64825]
[1778445365522,42.51,80979.55,0.0,-0.9908,1e-05,1.65281]
[1778445365568,42.51,80979.55,0.0,-0.9908,1e-05,1.65281]
[1778445365740,42.51,80985.02,0.0,-0.99075,1e-05,1.66045]
[1778445366235,42.51,80985.02,0.0,-0.99075,1e-05,1.66045]
[1778445366306,42.51,80985.02,0.0,-0.99075,1e-05,1.66045]
[1778445366753,42.51,80999.86,0.0,-0.99062,1e-05,1.68133]
[1778445367758,42.51,81005.6,0.0,-0.99057,1e-05,1.68947]
[1778445369104,42.51,81007.8,0.0,-0.99055,1e-05,1.69259]
[1778445369772,42.51,80999.61,0.0,-0.99062,1e-05,1.68098]
[1778445370779,42.51,80996.39,0.0,-0.99065,1e-05,1.67643]
[1778445373041,42.51,80995.36,0.0,-0.99066,1e-05,1.67498]
[1778445373800,42.51,80990.35,0.0,-0.9907,1e-05,1.66793]
[1778445375814,42.51,80982.87,0.0,-0.99077,1e-05,1.65744]
[1778445377085,42.51,80982.87,0.0,-0.99077,1e-05,1.65744]
[1778445377828,42.51,80972.94,0.0,-0.99085,1e-05,1.64361]
[1778445378835,42.51,80973.69,0.0,-0.99085,1e-05,1.64465]
[1778445380020,42.51,80973.69,0.0,-0.99085,1e-05,1.64465]
[1778445379842,42.51,80969.01,0.0,-0.99089,1e-05,1.63816]
[1778445380117,42.51,80969.01,0.0,-0.99089,1e-05,1.63816]
[1778445380184,42.51,80969.01,0.0,-0.99089,1e-05,1.63816]
[1778445380247,42.51,80969.01,0.0,-0.99089,1e-05,1.63816]
[1778445381002,42.51,80969.01,0.0,-0.99089,1e-05,1.63816]
[1778445383472,42.51,80969.11,0.0,-0.99089,1e-05,1.6383]
[1778445384093,42.51,80968.59,0.0,-0.99089,1e-05,1.63758]
[1778445386891,42.51,80975.13,0.0,-0.99084,1e-05,1.64665]
[1778445387412,42.51,80975.13,0.0,-0.99084,1e-05,1.64665]
[1778445387898,42.51,80979.48,0.0,-0.9908,1e-05,1.65271]
[1778445390991,42.51,80981.93,0.0,-0.99078,1e-05,1.65613]
[1778445391075,42.51,80981.93,0.0,-0.99078,1e-05,1.65613]
[1778445391091,42.51,80986.76,0.0,-0.99074,1e-05,1.66134]
[1778445394953,42.51,80996.48,0.0,-0.99066,1e-05,1.675]
[1778445395960,42.51,81000.6,0.0,-0.99062,1e-05,1.68082]
[1778445396967,42.51,81005.15,0.0,-0.99058,1e-05,1.68726]
[1778445397974,42.51,81008.86,0.0,-0.99055,1e-05,1.69253]
[1778445400275,42.51,81009.23,0.0,-0.99054,1e-05,1.69306]
[1778445400308,42.51,81009.23,0.0,-0.99054,1e-05,1.69306]
[1778445401113,42.51,81009.48,0.0,-0.99054,1e-05,1.69342]
[1778445401332,42.51,81009.48,0.0,-0.99054,1e-05,1.69342]
[1778445401734,42.51,81009.48,0.0,-0.99054,1e-05,1.69342]
[1778445402002,42.51,81010.86,0.0,-0.99053,1e-05,1.69538]
[1778445405671,42.51,81008.08,0.0,-0.99055,1e-05,1.69142]
[1778445408046,42.51,81014.6,0.0,-0.99049,1e-05,1.70071]
[1778445410002,42.51,81015.85,0.0,-0.99048,1e-05,1.7025]
[1778445410060,42.51,81015.85,0.0,-0.99048,1e-05,1.7025]
[1778445411071,42.51,81020.71,0.0,-0.99044,1e-05,1.70945]
[1778445413085,42.51,81026.55,0.0,-0.99039,1e-05,1.71784]
[1778445414092,42.51,81033.05,0.0,-0.99033,1e-05,1.72722]
[1778445415099,42.51,81037.44,0.0,-0.99029,1e-05,1.73357]
[1778445417113,42.51,81041.39,0.0,-0.99025,1e-05,1.7393]
[1778445419124,42.51,81041.58,0.0,-0.99025,1e-05,1.73958]
[1778445420840,42.51,81040.76,0.0,-0.99026,1e-05,1.73839]
[1778445421058,42.51,81040.76,0.0,-0.99026,1e-05,1.73839]
[1778445422149,42.51,81044.26,0.0,-0.99022,1e-05,1.74348]
[1778445425487,42.51,81047.22,0.0,-0.9902,1e-05,1.7478]
[1778445425561,42.51,81047.22,0.0,-0.9902,1e-05,1.7478]
[1778445425661,42.51,81051.44,0.0,-0.99016,1e-05,1.75396]
[1778445427184,42.51,81057.13,0.0,-0.99011,1e-05,1.76231]
[1778445429336,42.51,81056.81,0.0,-0.99011,1e-05,1.76184]
[1778445429558,42.51,81056.81,0.0,-0.99011,1e-05,1.76184]
[1778445429652,42.51,81056.94,0.0,-0.99011,1e-05,1.76203]
[1778445432221,42.51,81060.97,0.0,-0.99007,1e-05,1.76796]
[1778445436266,42.51,81061.46,0.0,-0.99007,1e-05,1.76868]
[1778445436310,42.51,81061.46,0.0,-0.99007,1e-05,1.76868]
[1778445440275,42.51,81065.11,0.0,-0.99003,1e-05,1.77406]
[1778445442770,42.51,81067.32,0.0,-0.99001,1e-05,1.77733]
[1778445442878,42.51,81067.32,0.0,-0.99001,1e-05,1.77733]
[1778445443296,42.51,81058.93,0.0,-0.99009,1e-05,1.76495]
[1778445444304,42.51,81055.23,0.0,-0.99012,1e-05,1.75952]
[1778445446804,42.51,81058.0,0.0,-0.9901,1e-05,1.76359]
[1778445449341,42.51,81068.06,0.0,-0.99,1e-05,1.77842]
[1778445454378,42.51,81072.12,0.0,-0.98997,1e-05,1.78282]
[1778445455385,42.51,81075.76,0.0,-0.98994,1e-05,1.78822]
[1778445456392,42.51,81080.71,0.0,-0.98989,1e-05,1.79559]
[1778445459413,42.51,81087.68,0.0,-0.98983,1e-05,1.80601]
[1778445462434,42.51,81086.2,0.0,-0.98984,1e-05,1.8038]
[1778445464966,42.51,81085.47,0.0,-0.98985,1e-05,1.8027]
[1778445465062,42.51,81085.47,0.0,-0.98985,1e-05,1.8027]
[1778445466462,42.51,81078.27,0.0,-0.98992,1e-05,1.79196]
[1778445469625,42.51,81075.22,0.0,-0.98994,1e-05,1.78742]
[1778445469811,42.51,81075.22,0.0,-0.98994,1e-05,1.78742]
[1778445471127,42.51,81074.62,0.0,-0.98995,1e-05,1.78653]
[1778445471308,42.51,81074.79,0.0,-0.98995,1e-05,1.78678]
[1778445471497,42.51,81074.76,0.0,-0.98995,1e-05,1.78674]
[1778445476533,42.51,81073.4,0.0,-0.98996,1e-05,1.78472]
[1778445478111,42.51,81073.4,0.0,-0.98996,1e-05,1.78472]
[1778445478310,42.51,81073.57,0.0,-0.98996,1e-05,1.78497]
[1778445484591,42.51,81067.58,0.0,-0.99002,1e-05,1.77609]
[1778445485598,42.51,81062.95,0.0,-0.99006,1e-05,1.76926]
[1778445486609,42.51,81055.74,0.0,-0.99013,1e-05,1.75866]
[1778445487613,42.51,81051.09,0.0,-0.99017,1e-05,1.75185]
[1778445488621,42.51,81059.31,0.0,-0.99009,1e-05,1.7639]
[1778445492042,42.51,81059.67,0.0,-0.99009,1e-05,1.76443]
[1778445492064,42.51,81059.67,0.0,-0.99009,1e-05,1.76443]
[1778445493299,42.51,81061.69,0.0,-0.99007,1e-05,1.7674]
[1778445493307,42.51,81061.69,0.0,-0.99007,1e-05,1.7674]
[1778445493656,42.51,81061.67,0.0,-0.99007,1e-05,1.76737]
[1778445496752,42.51,81061.44,0.0,-0.99007,1e-05,1.76703]
[1778445496814,42.51,81061.44,0.0,-0.99007,1e-05,1.76703]
[1778445502719,42.51,81064.08,0.0,-0.99005,1e-05,1.77092]
[1778445507483,42.51,81066.68,0.0,-0.99003,1e-05,1.77476]
[1778445508642,42.51,81066.92,0.0,-0.99002,1e-05,1.77512]
[1778445508818,42.51,81066.92,0.0,-0.99002,1e-05,1.77512]
[1778445511887,42.51,81070.58,0.0,-0.98999,1e-05,1.78053]
[1778445512062,42.51,81070.58,0.0,-0.98999,1e-05,1.78053]
[1778445512163,42.51,81071.8,0.0,-0.98999,1e-05,1.78072]
[1778445513179,42.51,81071.8,0.0,-0.98999,1e-05,1.78072]
[1778445513308,42.51,81072.61,0.0,-0.98998,1e-05,1.78192]
[1778445516817,42.51,81067.83,0.0,-0.99002,1e-05,1.77484]
[1778445518055,42.51,81067.83,0.0,-0.99002,1e-05,1.77484]
[1778445518310,42.51,81066.98,0.0,-0.99003,1e-05,1.77359]
[1778445519551,42.51,81069.53,0.0,-0.99001,1e-05,1.77736]
[1778445519558,42.51,81069.53,0.0,-0.99001,1e-05,1.77736]
[1778445519838,42.51,81070.77,0.0,-0.99,1e-05,1.77919]
[1778445522859,42.51,81074.23,0.0,-0.98996,1e-05,1.78432]
[1778445524205,42.51,81074.23,0.0,-0.98996,1e-05,1.78432]
[1778445524310,42.51,81075.64,0.0,-0.98995,1e-05,1.78642]
[1778445528901,42.51,81071.08,0.0,-0.98999,1e-05,1.77965]
[1778445530033,42.51,81071.08,0.0,-0.98999,1e-05,1.77965]
[1778445530060,42.51,81071.08,0.0,-0.98999,1e-05,1.77965]
[1778445531272,42.51,81073.38,0.0,-0.98997,1e-05,1.78306]
[1778445531308,42.51,81073.38,0.0,-0.98997,1e-05,1.78306]
[1778445531922,42.51,81073.91,0.0,-0.98997,1e-05,1.78385]
[1778445534772,42.51,81075.44,0.0,-0.98995,1e-05,1.78612]
[1778445534810,42.51,81075.44,0.0,-0.98995,1e-05,1.78612]
[1778445540184,42.51,81075.67,0.0,-0.98995,1e-05,1.78646]
[1778445540309,42.51,81078.0,0.0,-0.98993,1e-05,1.78993]
[1778445541048,42.51,81078.0,0.0,-0.98993,1e-05,1.78993]
[1778445541059,42.51,81078.0,0.0,-0.98993,1e-05,1.78993]
[1778445541150,42.51,81079.52,0.0,-0.98991,1e-05,1.79219]
[1778445546021,42.51,81083.24,0.0,-0.98988,1e-05,1.79774]
[1778445546716,42.51,81083.24,0.0,-0.98988,1e-05,1.79774]
[1778445546809,42.51,81083.24,0.0,-0.98988,1e-05,1.79774]
[1778445551056,42.51,81076.73,0.0,-0.98994,1e-05,1.78804]
[1778445552616,42.51,81075.11,0.0,-0.98995,1e-05,1.78563]
[1778445552810,42.51,81075.11,0.0,-0.98995,1e-05,1.78563]
[1778445554122,42.51,81074.76,0.0,-0.98996,1e-05,1.78511]
[1778445554134,42.51,81075.3,0.0,-0.98995,1e-05,1.78591]
[1778445554308,42.51,81075.3,0.0,-0.98995,1e-05,1.78591]
[1778445560119,42.51,81075.0,0.0,-0.98996,1e-05,1.78547]
[1778445561449,42.51,81073.44,0.0,-0.98997,1e-05,1.78315]
[1778445562152,42.51,81028.8,0.0,-0.99038,1e-05,1.71791]
[1778445563159,42.51,81017.56,0.0,-0.99049,1e-05,1.70179]
[1778445564166,42.51,81024.6,0.0,-0.99042,1e-05,1.71188]
[1778445565107,42.51,81024.6,0.0,-0.99042,1e-05,1.71188]
[1778445565173,42.51,81027.58,0.0,-0.99039,1e-05,1.71616]
[1778445570211,42.51,81025.12,0.0,-0.99042,1e-05,1.71262]
[1778445575249,42.51,81023.28,0.0,-0.99044,1e-05,1.7084]
[1778445575886,42.51,81023.28,0.0,-0.99044,1e-05,1.7084]
[1778445576059,42.51,81023.28,0.0,-0.99044,1e-05,1.7084]
[1778445576968,42.51,81023.91,0.0,-0.99044,1e-05,1.70931]
[1778445577066,42.51,81023.91,0.0,-0.99044,1e-05,1.70931]
[1778445577263,42.51,81023.88,0.0,-0.99044,1e-05,1.70926]
[1778445582298,42.51,81023.27,0.0,-0.99044,1e-05,1.70839]
[1778445582571,42.51,81023.27,0.0,-0.99044,1e-05,1.70839]
[1778445582809,42.51,81023.27,0.0,-0.99044,1e-05,1.70839]
[1778445584783,42.51,81023.17,0.0,-0.99044,1e-05,1.70825]
[1778445585325,42.51,81002.27,0.0,-0.99063,1e-05,1.67851]
[1778445586326,42.51,80994.15,0.0,-0.9907,1e-05,1.66707]
[1778445587333,42.51,80994.45,0.0,-0.9907,1e-05,1.66749]
[1778445588475,42.51,80994.45,0.0,-0.9907,1e-05,1.66749]
[1778445588495,42.51,80989.9,0.0,-0.99074,1e-05,1.6611]
[1778445592567,42.51,80989.29,0.0,-0.99074,1e-05,1.66025]
[1778445592808,42.51,80989.29,0.0,-0.99074,1e-05,1.66025]
[1778445595389,42.51,80994.03,0.0,-0.9907,1e-05,1.6669]
[1778445598484,42.51,80994.83,0.0,-0.9907,1e-05,1.66802]
[1778445598559,42.51,80994.83,0.0,-0.9907,1e-05,1.66802]
[1778445598585,42.51,80994.59,0.0,-0.9907,1e-05,1.66768]
[1778445600424,42.51,80998.82,0.0,-0.99066,1e-05,1.67364]
[1778445601431,42.51,81002.95,0.0,-0.99062,1e-05,1.67947]
[1778445603287,42.51,81002.95,0.0,-0.99062,1e-05,1.67947]
[1778445603309,42.51,81002.95,0.0,-0.99062,1e-05,1.67947]
[1778445604453,42.51,80998.88,0.0,-0.99066,1e-05,1.67372]
[1778445605460,42.51,80985.92,0.0,-0.99077,1e-05,1.65554]
[1778445606467,42.51,80976.29,0.0,-0.99086,1e-05,1.64212]
[1778445607474,42.51,80974.82,0.0,-0.99087,1e-05,1.64008]
[1778445608937,42.51,80984.39,0.0,-0.99079,1e-05,1.6534]
[1778445609443,42.51,80984.39,0.0,-0.99079,1e-05,1.6534]
[1778445609558,42.51,80984.39,0.0,-0.99079,1e-05,1.6534]
[1778445610476,42.51,80987.05,0.0,-0.99076,1e-05,1.65711]
[1778445610559,42.51,80987.05,0.0,-0.99076,1e-05,1.65711]
[1778445610638,42.51,80987.28,0.0,-0.99076,1e-05,1.65744]
[1778445613517,42.51,80992.94,0.0,-0.99071,1e-05,1.66537]
[1778445614525,42.51,80997.88,0.0,-0.99067,1e-05,1.67231]
[1778445616143,42.51,80997.88,0.0,-0.99067,1e-05,1.67231]
[1778445616309,42.51,80997.88,0.0,-0.99067,1e-05,1.67231]
[1778445620567,42.51,81002.21,0.0,-0.99063,1e-05,1.67842]
[1778445622316,42.51,81002.21,0.0,-0.99063,1e-05,1.67842]
[1778445622559,42.51,81003.09,0.0,-0.99062,1e-05,1.67967]
[1778445622930,42.51,81003.09,0.0,-0.99062,1e-05,1.67967]
[1778445623059,42.51,81003.09,0.0,-0.99062,1e-05,1.67967]
[1778445623160,42.51,81002.33,0.0,-0.99063,1e-05,1.67859]
[1778445629648,42.51,81008.76,0.0,-0.99057,1e-05,1.6877]
[1778445632289,42.51,81010.78,0.0,-0.99055,1e-05,1.69057]
[1778445632307,42.51,81010.78,0.0,-0.99055,1e-05,1.69057]
[1778445636682,42.51,81014.96,0.0,-0.99053,1e-05,1.69495]
[1778445638698,42.51,81018.24,0.0,-0.9905,1e-05,1.69962]
[1778445639704,42.51,81023.26,0.0,-0.99045,1e-05,1.7068]
[1778445640714,42.51,81027.52,0.0,-0.99041,1e-05,1.71291]
[1778445641882,42.51,81027.52,0.0,-0.99041,1e-05,1.71291]
[1778445642070,42.51,81027.52,0.0,-0.99041,1e-05,1.71291]
[1778445642171,42.51,81030.59,0.0,-0.99038,1e-05,1.71732]
[1778445644846,42.51,81027.66,0.0,-0.99041,1e-05,1.71311]
[1778445645060,42.51,81027.66,0.0,-0.99041,1e-05,1.71311]
[1778445645161,42.51,81026.8,0.0,-0.99042,1e-05,1.71188]
[1778445648769,42.51,81018.54,0.0,-0.99049,1e-05,1.70005]
[1778445649922,42.51,81018.54,0.0,-0.99049,1e-05,1.70005]
[1778445650059,42.51,81018.54,0.0,-0.99049,1e-05,1.70005]
[1778445650158,42.51,81017.12,0.0,-0.99051,1e-05,1.69802]
[1778445655818,42.51,81016.19,0.0,-0.99051,1e-05,1.6967]
[1778445658794,42.51,81014.46,0.0,-0.99053,1e-05,1.69423]
[1778445658810,42.51,81014.46,0.0,-0.99053,1e-05,1.69423]
[1778445660874,42.51,81013.71,0.0,-0.99054,1e-05,1.69317]
[1778445661059,42.51,81013.71,0.0,-0.99054,1e-05,1.69317]
[1778445661160,42.51,81013.64,0.0,-0.99054,1e-05,1.69307]
[1778445664252,42.51,81011.53,0.0,-0.99056,1e-05,1.69007]
[1778445664312,42.51,81011.53,0.0,-0.99056,1e-05,1.69007]
[1778445668909,42.51,81004.0,0.0,-0.99062,1e-05,1.67939]
[1778445669916,42.51,81002.21,0.0,-0.99064,1e-05,1.67686]
[1778445670604,42.51,81002.21,0.0,-0.99064,1e-05,1.67686]
[1778445670809,42.51,81002.21,0.0,-0.99064,1e-05,1.67686]
[1778445672013,42.51,81002.53,0.0,-0.99064,1e-05,1.67732]
[1778445672061,42.51,81002.53,0.0,-0.99064,1e-05,1.67732]
[1778445672162,42.51,81002.53,0.0,-0.99064,1e-05,1.67732]
[1778445677323,42.51,81002.84,0.0,-0.99063,1e-05,1.67775]
[1778445677560,42.51,81003.47,0.0,-0.99063,1e-05,1.67864]
[1778445680174,42.51,81004.21,0.0,-0.99062,1e-05,1.67969]
[1778445685534,42.51,81002.57,0.0,-0.99064,1e-05,1.67737]
[1778445685566,42.51,81002.57,0.0,-0.99064,1e-05,1.67737]
[1778445687373,42.51,81001.06,0.0,-0.99065,1e-05,1.67524]
[1778445687558,42.51,81000.0,0.0,-0.99066,1e-05,1.67375]
[1778445688045,42.51,80998.87,0.0,-0.99067,1e-05,1.67215]
[1778445693080,42.51,81000.44,0.0,-0.99066,1e-05,1.67281]
[1778445698115,42.51,80999.72,0.0,-0.99067,1e-05,1.6718]
[1778445701595,42.51,81002.59,0.0,-0.99064,1e-05,1.67584]
[1778445701808,42.51,81002.59,0.0,-0.99064,1e-05,1.67584]
[1778445702143,42.51,81005.9,0.0,-0.99061,1e-05,1.68052]
[1778445707178,42.51,81005.59,0.0,-0.99062,1e-05,1.68008]
[1778445708275,42.51,81005.59,0.0,-0.99062,1e-05,1.68008]
[1778445708310,42.51,81005.59,0.0,-0.99062,1e-05,1.68008]
[1778445709765,42.51,81005.89,0.0,-0.99061,1e-05,1.68051]
[1778445709809,42.51,81005.89,0.0,-0.99061,1e-05,1.68051]
[1778445710199,42.51,81006.04,0.0,-0.99061,1e-05,1.68072]
[1778445715234,42.51,81005.49,0.0,-0.99062,1e-05,1.67994]
[1778445716040,42.51,81005.49,0.0,-0.99062,1e-05,1.67994]
[1778445716063,42.51,81005.49,0.0,-0.99062,1e-05,1.67994]
[1778445718255,42.51,81010.25,0.0,-0.99058,1e-05,1.68668]
[1778445723290,42.51,81011.82,0.0,-0.99056,1e-05,1.68891]
[1778445725026,42.51,81011.82,0.0,-0.99056,1e-05,1.68891]
[1778445725061,42.51,81011.82,0.0,-0.99056,1e-05,1.68891]
[1778445727037,42.51,81012.13,0.0,-0.99056,1e-05,1.68935]
[1778445727058,42.51,81012.13,0.0,-0.99056,1e-05,1.68935]
[1778445727320,42.51,81011.32,0.0,-0.99057,1e-05,1.6882]
[1778445731348,42.51,81003.81,0.0,-0.99063,1e-05,1.67757]
[1778445731647,42.51,81003.81,0.0,-0.99063,1e-05,1.67757]
[1778445731810,42.51,81003.81,0.0,-0.99063,1e-05,1.67757]
[1778445736448,42.51,81001.58,0.0,-0.99065,1e-05,1.67442]
[1778445736562,42.51,81001.58,0.0,-0.99065,1e-05,1.67442]
[1778445737389,42.51,80992.14,0.0,-0.99074,1e-05,1.66115]
[1778445738396,42.51,80989.33,0.0,-0.99076,1e-05,1.65721]
[1778445739094,42.51,80989.33,0.0,-0.99076,1e-05,1.65721]
[1778445739309,42.51,80989.33,0.0,-0.99076,1e-05,1.65721]
[1778445746452,42.51,80989.49,0.0,-0.99076,1e-05,1.65744]
[1778445749473,42.51,80993.17,0.0,-0.99073,1e-05,1.66259]
[1778445750637,42.51,80993.17,0.0,-0.99073,1e-05,1.66259]
[1778445750807,42.51,80993.17,0.0,-0.99073,1e-05,1.66259]
[1778445752499,42.51,80993.62,0.0,-0.99073,1e-05,1.66168]
[1778445752559,42.51,80993.62,0.0,-0.99073,1e-05,1.66168]
[1778445752657,42.51,80993.62,0.0,-0.99073,1e-05,1.66168]
[1778445760550,42.51,80992.73,0.0,-0.99074,1e-05,1.66043]
[1778445765585,42.51,80992.35,0.0,-0.99074,1e-05,1.6599]
[1778445768853,42.51,80992.4,0.0,-0.99074,1e-05,1.65997]
[1778445769059,42.51,80992.4,0.0,-0.99074,1e-05,1.65997]
[1778445773817,42.51,80992.16,0.0,-0.99074,1e-05,1.65963]
[1778445773963,42.51,80992.16,0.0,-0.99074,1e-05,1.65963]
[1778445774058,42.51,80992.16,0.0,-0.99074,1e-05,1.65963]
[1778445774064,42.51,80992.08,0.0,-0.99075,1e-05,1.65952]
[1778445779683,42.51,80992.26,0.0,-0.99074,1e-05,1.65977]
[1778445784718,42.51,80991.9,0.0,-0.99075,1e-05,1.65927]
[1778445788194,42.51,80991.94,0.0,-0.99075,1e-05,1.65932]
[1778445788310,42.51,80991.94,0.0,-0.99075,1e-05,1.65932]
[1778445790176,42.51,80991.95,0.0,-0.99075,1e-05,1.65934]
[1778445790310,42.51,80991.95,0.0,-0.99075,1e-05,1.65934]
[1778445790401,42.51,80992.09,0.0,-0.99075,1e-05,1.65953]
[1778445793546,42.51,80989.76,0.0,-0.99077,1e-05,1.65627]
[1778445793781,42.51,80986.17,0.0,-0.9908,1e-05,1.65126]
[1778445796083,42.51,80985.9,0.0,-0.9908,1e-05,1.65088]
[1778445796136,42.51,80982.68,0.0,-0.99083,1e-05,1.6464]
[1778445796656,42.51,80982.68,0.0,-0.99083,1e-05,1.6464]
[1778445796809,42.51,80982.68,0.0,-0.99083,1e-05,1.6464]
[1778445796820,42.51,80983.77,0.0,-0.99082,1e-05,1.64791]
[1778445798794,42.51,80982.72,0.0,-0.99083,1e-05,1.64645]
[1778445798835,42.51,80972.76,0.0,-0.99091,1e-05,1.63264]
[1778445799827,42.51,80951.89,0.0,-0.99109,1e-05,1.60401]
[1778445800833,42.51,80941.58,0.0,-0.99118,1e-05,1.59001]
[1778445802454,42.51,80941.58,0.0,-0.99118,1e-05,1.59001]
[1778445802482,42.51,80938.84,0.0,-0.9912,1e-05,1.58631]
[1778445808010,42.51,80936.17,0.0,-0.99123,1e-05,1.58271]
[1778445810903,42.51,80932.52,0.0,-0.99126,1e-05,1.5778]
[1778445811866,42.51,80932.52,0.0,-0.99126,1e-05,1.5778]
[1778445812059,42.51,80932.52,0.0,-0.99126,1e-05,1.5778]
[1778445817952,42.51,80930.57,0.0,-0.99128,1e-05,1.57369]
[1778445819048,42.51,80930.57,0.0,-0.99128,1e-05,1.57369]
[1778445819058,42.51,80930.57,0.0,-0.99128,1e-05,1.57369]
[1778445821481,42.51,80933.35,0.0,-0.99126,1e-05,1.57742]
[1778445821529,42.51,80933.66,0.0,-0.99126,1e-05,1.57784]
[1778445821561,42.51,80933.66,0.0,-0.99126,1e-05,1.57784]
[1778445827016,42.51,80933.49,0.0,-0.99126,1e-05,1.57761]
[1778445829029,42.51,80935.47,0.0,-0.99124,1e-05,1.58027]
[1778445829059,42.51,80935.47,0.0,-0.99124,1e-05,1.58027]
[1778445835076,42.51,80932.4,0.0,-0.99127,1e-05,1.57614]
[1778445838306,42.51,80931.63,0.0,-0.99127,1e-05,1.57511]
[1778445838510,42.51,80931.63,0.0,-0.99127,1e-05,1.57511]
[1778445839104,42.51,80927.09,0.0,-0.99131,1e-05,1.56902]
[1778445840617,42.51,80926.35,0.0,-0.99132,1e-05,1.56803]
[1778445840809,42.51,80926.35,0.0,-0.99132,1e-05,1.56803]
[1778445841118,42.51,80931.06,0.0,-0.99128,1e-05,1.57434]
[1778445841984,42.51,80931.06,0.0,-0.99128,1e-05,1.57434]
[1778445842062,42.51,80931.06,0.0,-0.99128,1e-05,1.57434]
[1778445842125,42.51,80932.12,0.0,-0.99127,1e-05,1.57577]
[1778445845484,42.51,80931.78,0.0,-0.99127,1e-05,1.57531]
[1778445845559,42.51,80931.78,0.0,-0.99127,1e-05,1.57531]
[1778445847166,42.51,80922.87,0.0,-0.99135,1e-05,1.56339]
[1778445848605,42.51,80921.5,0.0,-0.99136,1e-05,1.56156]
[1778445848808,42.51,80921.5,0.0,-0.99136,1e-05,1.56156]
[1778445849180,42.51,80917.11,0.0,-0.99139,1e-05,1.55572]
[1778445850025,42.51,80917.11,0.0,-0.99139,1e-05,1.55572]
[1778445850064,42.51,80917.11,0.0,-0.99139,1e-05,1.55572]
[1778445850187,42.51,80915.79,0.0,-0.9914,1e-05,1.55396]
[1778445850619,42.51,80915.79,0.0,-0.9914,1e-05,1.55396]
[1778445851194,42.51,80901.47,0.0,-0.99152,1e-05,1.53504]
[1778445852201,42.51,80899.04,0.0,-0.99154,1e-05,1.53185]
[1778445854322,42.51,80899.02,0.0,-0.99154,1e-05,1.53183]
[1778445854370,42.51,80885.51,0.0,-0.99165,1e-05,1.51418]
[1778445855517,42.51,80888.14,0.0,-0.99163,1e-05,1.5176]
[1778445856235,42.51,80891.62,0.0,-0.9916,1e-05,1.52214]
[1778445857242,42.51,80896.1,0.0,-0.99156,1e-05,1.528]
[1778445861272,42.51,80885.81,0.0,-0.99165,1e-05,1.51457]
[1778445862280,42.51,80882.57,0.0,-0.99167,1e-05,1.51036]
[1778445863485,42.51,80882.57,0.0,-0.99167,1e-05,1.51036]
[1778445863586,42.51,80887.94,0.0,-0.99163,1e-05,1.51734]
[1778445865379,42.51,80890.91,0.0,-0.99161,1e-05,1.52121]
[1778445867525,42.51,80891.42,0.0,-0.9916,1e-05,1.52188]
[1778445867559,42.51,80891.42,0.0,-0.9916,1e-05,1.52188]
[1778445867652,42.51,80894.36,0.0,-0.99158,1e-05,1.52572]
[1778445868445,42.51,80894.36,0.0,-0.99158,1e-05,1.52572]
[1778445868520,42.51,80889.81,0.0,-0.99162,1e-05,1.51978]
[1778445869334,42.51,80882.03,0.0,-0.99168,1e-05,1.50966]
[1778445870339,42.51,80872.15,0.0,-0.99176,1e-05,1.4969]
[1778445871346,42.51,80870.07,0.0,-0.99178,1e-05,1.49278]
[1778445872131,42.51,80870.07,0.0,-0.99178,1e-05,1.49278]
[1778445875374,42.51,80863.99,0.0,-0.99183,1e-05,1.48499]
[1778445875628,42.51,80863.99,0.0,-0.99183,1e-05,1.48499]
[1778445876381,42.51,80855.7,0.0,-0.99189,1e-05,1.47441]
[1778445877388,42.51,80854.85,0.0,-0.9919,1e-05,1.47333]
[1778445878396,42.51,80835.11,0.0,-0.99205,1e-05,1.44841]
[1778445879429,42.51,80835.11,0.0,-0.99205,1e-05,1.44841]
[1778445879440,42.51,80828.44,0.0,-0.99211,1e-05,1.44007]
[1778445881418,42.51,80836.03,0.0,-0.99205,1e-05,1.44956]
[1778445884438,42.51,80830.09,0.0,-0.99209,1e-05,1.44213]
[1778445885137,42.51,80830.09,0.0,-0.99209,1e-05,1.44213]
[1778445885307,42.51,80830.09,0.0,-0.99209,1e-05,1.44213]
[1778445885445,42.51,80835.18,0.0,-0.99205,1e-05,1.4485]
[1778445886452,42.51,80827.41,0.0,-0.99211,1e-05,1.43878]
[1778445887459,42.51,80824.12,0.0,-0.99214,1e-05,1.43468]
[1778445888466,42.51,80827.39,0.0,-0.99211,1e-05,1.43876]
[1778445890524,42.51,80829.26,0.0,-0.9921,1e-05,1.44109]
[1778445892461,42.51,80826.54,0.0,-0.99212,1e-05,1.4377]
[1778445892559,42.51,80826.54,0.0,-0.99212,1e-05,1.4377]
[1778445892562,42.51,80826.62,0.0,-0.99212,1e-05,1.4378]
[1778445893501,42.51,80818.34,0.0,-0.99218,1e-05,1.42751]
[1778445894516,42.51,80813.96,0.0,-0.99222,1e-05,1.42209]
[1778445894802,42.51,80813.96,0.0,-0.99222,1e-05,1.42209]
[1778445895518,42.51,80807.75,0.0,-0.99226,1e-05,1.41444]
[1778445896815,42.51,80807.15,0.0,-0.99227,1e-05,1.4137]
[1778445898539,42.51,80803.98,0.0,-0.99229,1e-05,1.40981]
[1778445899592,42.51,80803.98,0.0,-0.99229,1e-05,1.40981]
[1778445899808,42.51,80801.22,0.0,-0.99231,1e-05,1.40643]
[1778445900769,42.51,80801.22,0.0,-0.99231,1e-05,1.40643]
[1778445901568,42.51,80770.7,0.0,-0.99254,1e-05,1.36948]
[1778445902579,42.51,80781.05,0.0,-0.99246,1e-05,1.38192]
[1778445903586,42.51,80771.99,0.0,-0.99253,1e-05,1.37103]
[1778445904620,42.51,80771.99,0.0,-0.99253,1e-05,1.37103]
[1778445904601,42.51,80747.21,0.0,-0.99271,1e-05,1.34159]
[1778445905607,42.51,80739.52,0.0,-0.99276,1e-05,1.33256]
[1778445906614,42.51,80736.54,0.0,-0.99278,1e-05,1.32908]
[1778445907627,42.51,80731.83,0.0,-0.99282,1e-05,1.32358]
[1778445909641,42.51,80721.76,0.0,-0.99289,1e-05,1.3119]
[1778445910668,42.51,80732.22,0.0,-0.99281,1e-05,1.32404]
[1778445911660,42.51,80742.44,0.0,-0.99274,1e-05,1.33598]
[1778445912300,42.51,80742.44,0.0,-0.99274,1e-05,1.33598]
[1778445912666,42.51,80746.32,0.0,-0.99271,1e-05,1.34054]
[1778445913673,42.51,80735.9,0.0,-0.99279,1e-05,1.32833]
[1778445914680,42.51,80734.87,0.0,-0.9928,1e-05,1.32713]
[1778445915687,42.51,80727.73,0.0,-0.99285,1e-05,1.31882]
[1778445916211,42.51,80727.73,0.0,-0.99285,1e-05,1.31882]
[1778445916265,42.51,80727.73,0.0,-0.99285,1e-05,1.31882]
[1778445916697,42.51,80720.94,0.0,-0.99289,1e-05,1.31096]
[1778445918712,42.51,80706.72,0.0,-0.99299,1e-05,1.29461]
[1778445920860,42.51,80706.72,0.0,-0.99299,1e-05,1.29461]
[1778445919719,42.51,80695.41,0.0,-0.99307,1e-05,1.28174]
[1778445921001,42.51,80685.56,0.0,-0.99314,1e-05,1.27061]
[1778445921759,42.51,80667.01,0.0,-0.99326,1e-05,1.24987]
[1778445922766,42.51,80663.28,0.0,-0.99329,1e-05,1.24573]
[1778445923773,42.51,80658.23,0.0,-0.99332,1e-05,1.24015]
[1778445924733,42.51,80658.23,0.0,-0.99332,1e-05,1.24015]
[1778445924956,42.51,80658.23,0.0,-0.99332,1e-05,1.24015]
[1778445924965,42.51,80667.69,0.0,-0.99326,1e-05,1.25062]
[1778445925797,42.51,80674.59,0.0,-0.99321,1e-05,1.25831]
[1778445926805,42.51,80675.43,0.0,-0.99321,1e-05,1.25925]
[1778445928710,42.51,80675.43,0.0,-0.99321,1e-05,1.25925]
[1778445927811,42.51,80669.67,0.0,-0.99324,1e-05,1.25283]
[1778445928822,42.51,80663.09,0.0,-0.99329,1e-05,1.24552]
[1778445929825,42.51,80657.34,0.0,-0.99333,1e-05,1.23917]
[1778445931846,42.51,80666.02,0.0,-0.99328,1e-05,1.24751]
[1778445932853,42.51,80684.4,0.0,-0.99315,1e-05,1.26803]
[1778445933860,42.51,80699.11,0.0,-0.99305,1e-05,1.28465]
[1778445934867,42.51,80709.52,0.0,-0.99298,1e-05,1.29652]
[1778445935881,42.51,80721.6,0.0,-0.9929,1e-05,1.31041]
[1778445936884,42.51,80721.12,0.0,-0.9929,1e-05,1.30985]
[1778445937891,42.51,80717.97,0.0,-0.99292,1e-05,1.30622]
[1778445938898,42.51,80712.92,0.0,-0.99296,1e-05,1.30042]
[1778445940912,42.51,80707.42,0.0,-0.99299,1e-05,1.29412]
[1778445941919,42.51,80701.0,0.0,-0.99304,1e-05,1.2868]
[1778445942926,42.51,80707.34,0.0,-0.993,1e-05,1.29403]
[1778445943933,42.51,80714.67,0.0,-0.99294,1e-05,1.30243]
[1778445944940,42.51,80719.04,0.0,-0.99291,1e-05,1.30746]
[1778445945947,42.51,80723.87,0.0,-0.99288,1e-05,1.31303]
[1778445947230,42.51,80723.87,0.0,-0.99288,1e-05,1.31303]
[1778445947308,42.51,80723.87,0.0,-0.99288,1e-05,1.31303]
[1778445950441,42.51,80725.53,0.0,-0.99287,1e-05,1.31495]
[1778445951992,42.51,80730.82,0.0,-0.99283,1e-05,1.32109]
[1778445954120,42.51,80731.77,0.0,-0.99282,1e-05,1.3222]
[1778445957026,42.51,80727.77,0.0,-0.99285,1e-05,1.31755]
[1778445958161,42.51,80727.77,0.0,-0.99285,1e-05,1.31755]
[1778445958187,42.51,80716.36,0.0,-0.99293,1e-05,1.30437]
[1778445959040,42.51,80709.83,0.0,-0.99298,1e-05,1.29687]
[1778445960047,42.51,80715.36,0.0,-0.99294,1e-05,1.30322]
[1778445960863,42.51,80715.36,0.0,-0.99294,1e-05,1.30322]
[1778445961054,42.51,80722.75,0.0,-0.99289,1e-05,1.31174]
[1778445963069,42.51,80716.4,0.0,-0.99293,1e-05,1.30442]
[1778445964075,42.51,80708.06,0.0,-0.99299,1e-05,1.29485]
[1778445965406,42.51,80708.06,0.0,-0.99299,1e-05,1.29485]
[1778445965561,42.51,80708.06,0.0,-0.99299,1e-05,1.29485]
[1778445965662,42.51,80703.29,0.0,-0.99302,1e-05,1.2894]
[1778445971023,42.51,80703.87,0.0,-0.99302,1e-05,1.29007]
[1778445971124,42.51,80685.82,0.0,-0.99314,1e-05,1.26962]
[1778445972131,42.51,80677.53,0.0,-0.9932,1e-05,1.26032]
[1778445973340,42.51,80677.53,0.0,-0.9932,1e-05,1.26032]
[1778445973341,42.51,80679.02,0.0,-0.99319,1e-05,1.26199]
[1778445975152,42.51,80675.25,0.0,-0.99321,1e-05,1.25778]
[1778445977061,42.51,80675.14,0.0,-0.99321,1e-05,1.25765]
[1778445977167,42.51,80683.71,0.0,-0.99316,1e-05,1.26725]
[1778445978173,42.51,80677.25,0.0,-0.9932,1e-05,1.26001]
[1778445979180,42.51,80672.94,0.0,-0.99323,1e-05,1.2552]
[1778445980814,42.51,80674.76,0.0,-0.99322,1e-05,1.25723]
[1778445981061,42.51,80674.76,0.0,-0.99322,1e-05,1.25723]
[1778445981194,42.51,80674.52,0.0,-0.99322,1e-05,1.25696]
[1778445983773,42.51,80676.3,0.0,-0.99321,1e-05,1.25895]
[1778445983211,42.51,80659.47,0.0,-0.99332,1e-05,1.24026]
[1778445984219,42.51,80631.53,0.0,-0.9935,1e-05,1.20974]
[1778445985225,42.51,80615.97,0.0,-0.9936,1e-05,1.19302]
[1778445986232,42.51,80609.21,0.0,-0.99365,1e-05,1.18581]
[1778445987722,42.51,80609.21,0.0,-0.99365,1e-05,1.18581]
[1778445987779,42.51,80613.02,0.0,-0.99362,1e-05,1.18987]
[1778445989253,42.51,80620.14,0.0,-0.99358,1e-05,1.19748]
[1778445991267,42.51,80625.88,0.0,-0.99355,1e-05,1.20242]
[1778445992274,42.51,80631.42,0.0,-0.99351,1e-05,1.20839]
[1778445993281,42.51,80635.5,0.0,-0.99348,1e-05,1.2128]
[1778445994288,42.51,80640.09,0.0,-0.99345,1e-05,1.21779]
[1778445997715,42.51,80641.03,0.0,-0.99345,1e-05,1.21881]
[1778445997758,42.51,80646.86,0.0,-0.99341,1e-05,1.22516]
[1778445999810,42.51,80644.1,0.0,-0.99343,1e-05,1.22215]
[1778445999323,42.51,80651.06,0.0,-0.99338,1e-05,1.22976]
[1778446000890,42.51,80651.06,0.0,-0.99338,1e-05,1.22976]
[1778446001337,42.51,80635.26,0.0,-0.99348,1e-05,1.21254]
[1778446002344,42.51,80621.72,0.0,-0.99357,1e-05,1.19795]
[1778446003353,42.51,80643.1,0.0,-0.99343,1e-05,1.22106]
[1778446004773,42.51,80643.1,0.0,-0.99343,1e-05,1.22106]
[1778446004360,42.51,80664.97,0.0,-0.99329,1e-05,1.24508]
[1778446005366,42.51,80669.52,0.0,-0.99326,1e-05,1.25013]
[1778446006373,42.51,80666.04,0.0,-0.99328,1e-05,1.24627]
[1778446007380,42.51,80662.58,0.0,-0.99331,1e-05,1.24244]
[1778446008783,42.51,80671.34,0.0,-0.99325,1e-05,1.25215]
[1778446009768,42.51,80675.64,0.0,-0.99322,1e-05,1.25694]
[1778446010016,42.51,80675.64,0.0,-0.99322,1e-05,1.25694]
[1778446015436,42.51,80681.62,0.0,-0.99318,1e-05,1.26363]
[1778446016200,42.51,80681.62,0.0,-0.99318,1e-05,1.26363]
[1778446016562,42.51,80681.62,0.0,-0.99318,1e-05,1.26363]
[1778446016648,42.51,80666.07,0.0,-0.99328,1e-05,1.2463]
[1778446017564,42.51,80666.07,0.0,-0.99328,1e-05,1.2463]
[1778446017811,42.51,80666.07,0.0,-0.99328,1e-05,1.2463]
[1778446017645,42.51,80660.89,0.0,-0.99332,1e-05,1.24057]
[1778446019906,42.51,80661.79,0.0,-0.99331,1e-05,1.24156]
[1778446019464,42.51,80667.24,0.0,-0.99327,1e-05,1.2476]
[1778446020472,42.51,80645.86,0.0,-0.99342,1e-05,1.22407]
[1778446021479,42.51,80624.93,0.0,-0.99355,1e-05,1.2014]
[1778446022486,42.51,80611.93,0.0,-0.99363,1e-05,1.18749]
[1778446023600,42.51,80611.93,0.0,-0.99363,1e-05,1.18749]
[1778446023694,42.51,80600.85,0.0,-0.9937,1e-05,1.17574]
[1778446024500,42.51,80592.21,0.0,-0.99376,1e-05,1.16665]
[1778446025507,42.51,80602.96,0.0,-0.99369,1e-05,1.17797]
[1778446026723,42.51,80602.96,0.0,-0.99369,1e-05,1.17797]
[1778446026824,42.51,80611.83,0.0,-0.99364,1e-05,1.18738]
[1778446027521,42.51,80625.17,0.0,-0.99355,1e-05,1.20166]
[1778446028528,42.51,80637.66,0.0,-0.99347,1e-05,1.21515]
[1778446029535,42.51,80641.64,0.0,-0.99344,1e-05,1.21947]
[1778446030654,42.51,80641.64,0.0,-0.99344,1e-05,1.21947]
[1778446030673,42.51,80642.08,0.0,-0.99344,1e-05,1.21995]
[1778446031549,42.51,80635.98,0.0,-0.99348,1e-05,1.21332]
[1778446032561,42.51,80641.23,0.0,-0.99345,1e-05,1.21903]
[1778446034575,42.51,80650.6,0.0,-0.99338,1e-05,1.22926]
[1778446035582,42.51,80657.42,0.0,-0.99334,1e-05,1.23675]
[1778446037596,42.51,80660.83,0.0,-0.99332,1e-05,1.2405]
[1778446039610,42.51,80664.51,0.0,-0.99329,1e-05,1.24457]
[1778446040316,42.51,80664.51,0.0,-0.99329,1e-05,1.24457]
[1778446040352,42.51,80664.51,0.0,-0.99329,1e-05,1.24457]
[1778446040792,42.51,80665.04,0.0,-0.99329,1e-05,1.24516]
[1778446042631,42.51,80669.06,0.0,-0.99326,1e-05,1.24962]
[1778446043865,42.51,80676.06,0.0,-0.99322,1e-05,1.25741]
[1778446045652,42.51,80680.65,0.0,-0.99318,1e-05,1.26254]
[1778446046812,42.51,80680.65,0.0,-0.99318,1e-05,1.26254]
[1778446046913,42.51,80684.1,0.0,-0.99316,1e-05,1.26641]
[1778446047713,42.51,80684.1,0.0,-0.99316,1e-05,1.26641]
[1778446047759,42.51,80685.68,0.0,-0.99315,1e-05,1.26819]
[1778446048675,42.51,80674.42,0.0,-0.99323,1e-05,1.25558]
[1778446050689,42.51,80687.24,0.0,-0.99314,1e-05,1.26994]
[1778446051696,42.51,80689.75,0.0,-0.99313,1e-05,1.27149]
[1778446052286,42.51,80689.75,0.0,-0.99313,1e-05,1.27149]
[1778446054307,42.51,80691.99,0.0,-0.99311,1e-05,1.27401]
[1778446054565,42.51,80691.99,0.0,-0.99311,1e-05,1.27401]
[1778446054718,42.51,80686.53,0.0,-0.99315,1e-05,1.26786]
[1778446055726,42.51,80683.65,0.0,-0.99317,1e-05,1.26463]
[1778446057052,42.51,80682.85,0.0,-0.99318,1e-05,1.26373]
[1778446057740,42.51,80633.26,0.0,-0.9935,1e-05,1.20914]
[1778446058747,42.51,80619.16,0.0,-0.99359,1e-05,1.19398]
[1778446059755,42.51,80624.95,0.0,-0.99356,1e-05,1.20019]
[1778446060812,42.51,80624.95,0.0,-0.99356,1e-05,1.20019]
[1778446066804,42.51,80628.37,0.0,-0.99354,1e-05,1.20387]
[1778446069825,42.51,80635.56,0.0,-0.99349,1e-05,1.21163]
[1778446071839,42.51,80639.21,0.0,-0.99347,1e-05,1.21559]
[1778446072846,42.51,80644.61,0.0,-0.99343,1e-05,1.22146]
[1778446073853,42.51,80637.6,0.0,-0.99348,1e-05,1.21384]
[1778446074860,42.51,80627.35,0.0,-0.99354,1e-05,1.20277]
[1778446075867,42.51,80622.58,0.0,-0.99357,1e-05,1.19765]
[1778446076478,42.51,80622.58,0.0,-0.99357,1e-05,1.19765]
[1778446076561,42.51,80622.58,0.0,-0.99357,1e-05,1.19765]
[1778446076874,42.51,80619.28,0.0,-0.99359,1e-05,1.19411]
[1778446079895,42.51,80612.39,0.0,-0.99364,1e-05,1.18676]
[1778446080916,42.51,80607.41,0.0,-0.99367,1e-05,1.18147]
[1778446081919,42.51,80603.39,0.0,-0.9937,1e-05,1.17722]
[1778446082929,42.51,80599.41,0.0,-0.99372,1e-05,1.17302]
[1778446084943,42.51,80593.2,0.0,-0.99376,1e-05,1.16649]
[1778446086957,42.51,80589.95,0.0,-0.99378,1e-05,1.16308]
[1778446087964,42.51,80584.36,0.0,-0.99381,1e-05,1.15724]
[1778446089978,42.51,80583.83,0.0,-0.99382,1e-05,1.15669]
[1778446090985,42.51,80591.14,0.0,-0.99377,1e-05,1.16433]
[1778446091992,42.51,80593.67,0.0,-0.99376,1e-05,1.16698]
[1778446093012,42.51,80585.13,0.0,-0.99381,1e-05,1.15804]
[1778446094006,42.51,80578.5,0.0,-0.99385,1e-05,1.15115]
[1778446095094,42.51,80562.49,0.0,-0.99395,1e-05,1.13464]
[1778446096060,42.51,80523.98,0.0,-0.99418,1e-05,1.09572]
[1778446097063,42.52,80519.64,0.0,-0.9942,1e-05,1.09159]
[1778446098883,42.52,80519.64,0.0,-0.9942,1e-05,1.09159]
[1778446098981,42.52,80530.39,0.0,-0.99414,1e-05,1.10257]
[1778446099077,42.52,80536.86,0.0,-0.9941,1e-05,1.10906]
[1778446100086,42.52,80546.6,0.0,-0.99404,1e-05,1.119]
[1778446101091,42.52,80545.14,0.0,-0.99405,1e-05,1.11761]
[1778446102098,42.52,80531.44,0.0,-0.99413,1e-05,1.1039]
[1778446103792,42.52,80531.44,0.0,-0.99413,1e-05,1.1039]
[1778446103825,42.52,80528.43,0.0,-0.99415,1e-05,1.10113]
[1778446104116,42.52,80519.44,0.0,-0.9942,1e-05,1.09217]
[1778446105126,42.52,80510.71,0.0,-0.99425,1e-05,1.08367]
[1778446106133,42.52,80512.18,0.0,-0.99424,1e-05,1.08528]
[1778446107743,42.52,80512.18,0.0,-0.99424,1e-05,1.08528]
[1778446107834,42.52,80515.08,0.0,-0.99422,1e-05,1.08845]
[1778446108147,42.52,80511.66,0.0,-0.99424,1e-05,1.08507]
[1778446109814,42.52,80511.66,0.0,-0.99424,1e-05,1.08507]
[1778446110443,42.53,80513.62,0.0,-0.99423,1e-05,1.08731]
[1778446110536,42.53,80516.44,0.0,-0.99421,1e-05,1.09011]
[1778446111168,42.53,80508.33,0.0,-0.99426,1e-05,1.0811]
[1778446112175,42.53,80506.4,0.0,-0.99427,1e-05,1.0793]
[1778446113182,42.53,80513.92,0.0,-0.99423,1e-05,1.08682]
[1778446114362,42.53,80513.92,0.0,-0.99423,1e-05,1.08682]
[1778446114452,42.53,80527.32,0.0,-0.99415,1e-05,1.10023]
[1778446115197,42.53,80538.62,0.0,-0.99408,1e-05,1.11223]
[1778446116560,42.53,80538.62,0.0,-0.99408,1e-05,1.11223]
[1778446116563,42.53,80544.87,0.0,-0.99404,1e-05,1.11897]
[1778446117211,42.54,80541.64,0.0,-0.99406,1e-05,1.116]
[1778446118559,42.54,80541.64,0.0,-0.99406,1e-05,1.116]
[1778446118658,42.54,80538.26,0.0,-0.99408,1e-05,1.11293]
[1778446119225,42.54,80541.11,0.0,-0.99406,1e-05,1.11621]
[1778446120564,42.54,80541.11,0.0,-0.99406,1e-05,1.11621]
[1778446121239,42.54,80545.51,0.0,-0.99403,1e-05,1.12134]
[1778446122246,42.54,80541.37,0.0,-0.99405,1e-05,1.11717]
[1778446124563,42.55,80541.04,0.0,-0.99405,1e-05,1.11687]
[1778446124664,42.55,80544.96,0.0,-0.99403,1e-05,1.12087]
[1778446126626,42.55,80545.51,0.0,-0.99403,1e-05,1.12145]
[1778446126809,42.55,80545.51,0.0,-0.99403,1e-05,1.12145]
[1778446126834,42.55,80546.68,0.0,-0.99402,1e-05,1.12269]
[1778446127281,42.55,80550.56,0.0,-0.99399,1e-05,1.12664]
[1778446129295,42.55,80544.76,0.0,-0.99403,1e-05,1.12078]
[1778446130565,42.55,80544.76,0.0,-0.99403,1e-05,1.12078]
[1778446132892,42.55,80543.43,0.0,-0.99404,1e-05,1.11949]
[1778446133058,42.55,80543.43,0.0,-0.99404,1e-05,1.11949]
[1778446132993,42.55,80548.57,0.0,-0.99401,1e-05,1.12476]
[1778446134560,42.55,80550.16,0.0,-0.994,1e-05,1.12638]
[1778446135337,42.55,80546.43,0.0,-0.99402,1e-05,1.12261]
[1778446138559,42.55,80548.73,0.0,-0.994,1e-05,1.12499]
[1778446138882,42.55,80548.73,0.0,-0.994,1e-05,1.12499]
[1778446139059,42.55,80548.73,0.0,-0.994,1e-05,1.12499]
[1778446138943,42.55,80548.63,0.0,-0.994,1e-05,1.12493]
[1778446139365,42.55,80554.53,0.0,-0.99397,1e-05,1.13094]
[1778446140377,42.55,80557.88,0.0,-0.99395,1e-05,1.13437]
[1778446141386,42.55,80526.68,0.0,-0.99414,1e-05,1.10278]
[1778446142391,42.55,80511.66,0.0,-0.99422,1e-05,1.08784]
[1778446143398,42.55,80508.21,0.0,-0.99424,1e-05,1.08452]
[1778446144775,42.55,80508.21,0.0,-0.99424,1e-05,1.08452]
[1778446145412,42.55,80493.57,0.0,-0.99433,1e-05,1.07034]
[1778446146425,42.55,80483.52,0.0,-0.99438,1e-05,1.06069]
[1778446147376,42.55,80483.52,0.0,-0.99438,1e-05,1.06069]
[1778446147429,42.55,80472.79,0.0,-0.99444,1e-05,1.05049]
[1778446148700,42.55,80472.79,0.0,-0.99444,1e-05,1.05049]
[1778446148761,42.55,80463.48,0.0,-0.9945,1e-05,1.04173]
[1778446149279,42.55,80463.48,0.0,-0.9945,1e-05,1.04173]
[1778446149444,42.55,80454.08,0.0,-0.99455,1e-05,1.03297]
[1778446150452,42.55,80443.08,0.0,-0.99461,1e-05,1.02279]
[1778446151461,42.57,80440.65,0.0,-0.99461,1e-05,1.02263]
[1778446152715,42.57,80440.65,0.0,-0.99461,1e-05,1.02263]
[1778446152718,42.58,80425.53,0.0,-0.99468,1e-05,1.01063]
[1778446153476,42.6,80424.81,0.0,-0.99467,1e-05,1.01231]
[1778446154816,42.6,80424.81,0.0,-0.99467,1e-05,1.01231]
[1778446154831,42.61,80434.75,0.0,-0.9946,1e-05,1.02394]
[1778446155490,42.61,80430.02,0.0,-0.99462,1e-05,1.01972]
[1778446156497,42.63,80424.3,0.0,-0.99464,1e-05,1.01658]
[1778446159058,42.63,80423.15,0.0,-0.99465,1e-05,1.01573]
[1778446159074,42.64,80430.55,0.0,-0.99459,1e-05,1.02495]
[1778446159518,42.66,80420.07,0.0,-0.99464,1e-05,1.01725]
[1778446160525,42.67,80399.22,0.0,-0.99473,1e-05,1.00074]
[1778446161535,42.69,80402.65,0.0,-0.9947,1e-05,1.00703]
[1778446162863,42.69,80402.65,0.0,-0.9947,1e-05,1.00703]
[1778446163650,42.73,80404.23,0.0,-0.99465,1e-05,1.01443]
[1778446163700,42.73,80396.92,0.0,-0.99469,1e-05,1.00765]
[1778446164555,42.75,80376.22,0.0,-0.99479,1e-05,0.99163]
[1778446165566,42.77,80373.3,0.0,-0.99478,1e-05,0.99226]
[1778446166584,42.79,80376.52,0.0,-0.99475,1e-05,0.99848]
[1778446167650,42.79,80376.52,0.0,-0.99475,1e-05,0.99848]
[1778446168121,42.79,80376.52,0.0,-0.99475,1e-05,0.99848]
[1778446168154,42.81,80362.17,0.0,-0.9948,1e-05,0.98854]
[1778446168594,42.84,80330.98,0.0,-0.99495,1e-05,0.96383]
[1778446169601,42.84,80321.46,0.0,-0.99499,1e-05,0.95578]
[1778446170608,42.84,80320.1,0.0,-0.995,1e-05,0.95498]
[1778446171665,42.84,80320.1,0.0,-0.995,1e-05,0.95498]
[1778446173334,42.85,80317.7,0.0,-0.99501,1e-05,0.95262]
[1778446173644,42.87,80307.69,0.0,-0.99504,1e-05,0.94779]
[1778446174648,42.9,80302.06,0.0,-0.99505,1e-05,0.94637]
[1778446175655,42.92,80305.3,0.0,-0.99501,1e-05,0.95329]
[1778446176662,42.95,80312.39,0.0,-0.99495,1e-05,0.96351]
[1778446177279,42.95,80312.39,0.0,-0.99495,1e-05,0.96351]
[1778446178242,42.95,80312.39,0.0,-0.99495,1e-05,0.96351]
[1778446177669,42.97,80332.46,0.0,-0.99482,1e-05,0.98526]
[1778446178676,43.0,80357.65,0.0,-0.99467,1e-05,1.01166]
[1778446179938,43.0,80358.96,0.0,-0.99466,1e-05,1.01316]
[1778446180694,43.0,80349.32,0.0,-0.99471,1e-05,1.00458]
[1778446182133,43.0,80349.32,0.0,-0.99471,1e-05,1.00458]
[1778446181702,43.0,80345.08,0.0,-0.99473,1e-05,1.0007]
[1778446182817,43.0,80345.08,0.0,-0.99473,1e-05,1.0007]
[1778446182888,43.0,80332.9,0.0,-0.99479,1e-05,0.98962]
[1778446183716,43.0,80322.39,0.0,-0.99485,1e-05,0.98014]
[1778446184726,43.0,80332.56,0.0,-0.9948,1e-05,0.98931]
[1778446186183,43.0,80332.56,0.0,-0.9948,1e-05,0.98931]
[1778446185730,43.0,80351.99,0.0,-0.99469,1e-05,1.00703]
[1778446186741,43.0,80358.22,0.0,-0.99466,1e-05,1.01276]
[1778446187746,43.0,80349.53,0.0,-0.99471,1e-05,1.00477]
[1778446188311,43.0,80349.53,0.0,-0.99471,1e-05,1.00477]
[1778446188753,43.0,80326.35,0.0,-0.99483,1e-05,0.9837]
[1778446189767,43.0,80323.4,0.0,-0.99484,1e-05,0.98105]
[1778446190774,43.0,80325.06,0.0,-0.99484,1e-05,0.98254]
[1778446191781,43.0,80331.01,0.0,-0.9948,1e-05,0.98791]
[1778446192320,43.0,80331.01,0.0,-0.9948,1e-05,0.98791]
[1778446193797,43.0,80354.35,0.0,-0.99468,1e-05,1.0092]
[1778446195810,43.0,80359.99,0.0,-0.99465,1e-05,1.0144]
[1778446196310,43.0,80359.99,0.0,-0.99465,1e-05,1.0144]
[1778446197839,43.0,80353.19,0.0,-0.99469,1e-05,1.00813]
[1778446198317,43.0,80353.19,0.0,-0.99469,1e-05,1.00813]
[1778446198855,43.0,80357.75,0.0,-0.99466,1e-05,1.01233]
[1778446199862,43.0,80361.43,0.0,-0.99464,1e-05,1.01573]
[1778446200713,43.0,80361.43,0.0,-0.99464,1e-05,1.01573]
[1778446200916,43.0,80350.67,0.0,-0.9947,1e-05,1.00582]
[1778446201897,43.0,80298.02,0.0,-0.99498,1e-05,0.95846]
[1778446202914,43.0,80288.16,0.0,-0.99503,1e-05,0.9498]
[1778446203919,43.0,80300.84,0.0,-0.99496,1e-05,0.96095]
[1778446204502,43.0,80300.84,0.0,-0.99496,1e-05,0.96095]
[1778446204926,43.0,80308.99,0.0,-0.99492,1e-05,0.96817]
[1778446205933,43.0,80307.64,0.0,-0.99493,1e-05,0.96697]
[1778446206562,43.0,80307.64,0.0,-0.99493,1e-05,0.96697]
[1778446211981,43.0,80315.66,0.0,-0.99488,1e-05,0.97411]
[1778446212982,43.0,80321.19,0.0,-0.99486,1e-05,0.97906]
[1778446213989,43.0,80323.91,0.0,-0.99484,1e-05,0.98151]
[1778446214996,43.0,80331.18,0.0,-0.9948,1e-05,0.98806]
[1778446216011,43.0,80349.54,0.0,-0.99471,1e-05,1.00478]
[1778446217010,43.0,80371.25,0.0,-0.99459,1e-05,1.02485]
[1778446218017,43.0,80389.58,0.0,-0.99449,1e-05,1.04206]
[1778446219024,43.0,80389.17,0.0,-0.99449,1e-05,1.04167]
[1778446221039,43.0,80394.18,0.0,-0.99446,1e-05,1.04642]
[1778446222047,43.0,80401.47,0.0,-0.99442,1e-05,1.05335]
[1778446222755,43.0,80401.47,0.0,-0.99442,1e-05,1.05335]
[1778446223054,43.0,80407.42,0.0,-0.99439,1e-05,1.05904]
[1778446224066,43.0,80410.34,0.0,-0.99437,1e-05,1.06184]
[1778446225075,43.0,80406.44,0.0,-0.99439,1e-05,1.0581]
[1778446226086,43.0,80401.59,0.0,-0.99442,1e-05,1.05347]
[1778446226697,43.0,80401.59,0.0,-0.99442,1e-05,1.05347]
[1778446227376,43.0,80400.82,0.0,-0.99442,1e-05,1.05273]
[1778446228100,43.0,80407.31,0.0,-0.99439,1e-05,1.05893]
[1778446229107,43.0,80415.74,0.0,-0.99434,1e-05,1.06704]
[1778446230115,43.0,80418.34,0.0,-0.99433,1e-05,1.06955]
[1778446231291,43.0,80418.34,0.0,-0.99433,1e-05,1.06955]
[1778446232129,43.0,80431.49,0.0,-0.99426,1e-05,1.08117]
[1778446233138,43.0,80436.18,0.0,-0.99423,1e-05,1.08575]
[1778446234143,43.0,80439.58,0.0,-0.99421,1e-05,1.08909]
[1778446235150,43.0,80433.99,0.0,-0.99424,1e-05,1.08361]
[1778446236157,43.0,80428.1,0.0,-0.99428,1e-05,1.07787]
[1778446237164,43.0,80425.42,0.0,-0.99429,1e-05,1.07527]
[1778446238172,43.0,80431.45,0.0,-0.99426,1e-05,1.08113]
[1778446239179,43.0,80438.49,0.0,-0.99422,1e-05,1.08802]
[1778446240186,43.0,80442.01,0.0,-0.99419,1e-05,1.09147]
[1778446242200,43.0,80448.32,0.0,-0.99416,1e-05,1.09769]
[1778446244214,43.0,80460.41,0.0,-0.99409,1e-05,1.10968]
[1778446245221,43.0,80473.29,0.0,-0.99401,1e-05,1.12257]
[1778446246228,43.0,80470.7,0.0,-0.99403,1e-05,1.11997]
[1778446248243,43.0,80473.89,0.0,-0.99401,1e-05,1.12318]
[1778446252271,43.0,80476.53,0.0,-0.99399,1e-05,1.12584]
[1778446255292,43.0,80473.03,0.0,-0.99401,1e-05,1.12231]
[1778446257873,43.0,80471.13,0.0,-0.99402,1e-05,1.1204]
[1778446258065,43.0,80471.13,0.0,-0.99402,1e-05,1.1204]
[1778446258313,43.0,80467.18,0.0,-0.99405,1e-05,1.11644]
[1778446260332,43.0,80476.02,0.0,-0.99399,1e-05,1.12532]
[1778446261017,43.0,80476.02,0.0,-0.99399,1e-05,1.12532]
[1778446261040,43.0,80476.02,0.0,-0.99399,1e-05,1.12538]
[1778446261375,43.0,80500.98,0.0,-0.99384,1e-05,1.15077]
[1778446262358,43.0,80518.71,0.0,-0.99373,1e-05,1.1691]
[1778446263379,43.0,80530.95,0.0,-0.99366,1e-05,1.1819]
[1778446264897,43.0,80530.95,0.0,-0.99366,1e-05,1.1819]
[1778446264977,43.0,80537.98,0.0,-0.99361,1e-05,1.1893]
[1778446266680,43.0,80539.33,0.0,-0.9936,1e-05,1.19072]
[1778446266715,43.0,80545.92,0.0,-0.99356,1e-05,1.1977]
[1778446267402,43.0,80554.73,0.0,-0.99351,1e-05,1.20709]
[1778446268413,43.0,80565.07,0.0,-0.99344,1e-05,1.21818]
[1778446269421,43.0,80571.76,0.0,-0.9934,1e-05,1.2254]
[1778446270608,43.0,80571.76,0.0,-0.9934,1e-05,1.2254]
[1778446270644,43.0,80577.32,0.0,-0.99336,1e-05,1.23142]
[1778446274457,43.0,80570.46,0.0,-0.99341,1e-05,1.22399]
[1778446276471,43.0,80574.24,0.0,-0.99338,1e-05,1.22808]
[1778446277479,43.0,80578.79,0.0,-0.99335,1e-05,1.23302]
[1778446278486,43.0,80581.36,0.0,-0.99333,1e-05,1.23582]
[1778446279493,43.0,80585.87,0.0,-0.9933,1e-05,1.24074]
[1778446280500,43.0,80589.68,0.0,-0.99328,1e-05,1.24491]
[1778446281509,43.0,80596.04,0.0,-0.99324,1e-05,1.2519]
[1778446282514,43.0,80599.82,0.0,-0.99321,1e-05,1.25607]
[1778446284532,43.0,80602.96,0.0,-0.99319,1e-05,1.25954]
[1778446286550,43.0,80606.68,0.0,-0.99317,1e-05,1.26366]
[1778446291587,43.0,80607.12,0.0,-0.99317,1e-05,1.26287]
[1778446292497,43.0,80607.12,0.0,-0.99317,1e-05,1.26287]
[1778446292559,43.0,80607.12,0.0,-0.99317,1e-05,1.26287]
[1778446292599,43.0,80606.92,0.0,-0.99317,1e-05,1.26265]
[1778446295011,43.0,80607.47,0.0,-0.99317,1e-05,1.26326]
[1778446295069,43.0,80607.47,0.0,-0.99317,1e-05,1.26326]
[1778446295615,43.0,80615.79,0.0,-0.99311,1e-05,1.27252]
[1778446296623,43.0,80629.08,0.0,-0.99302,1e-05,1.28743]
[1778446297630,43.0,80641.69,0.0,-0.99293,1e-05,1.3017]
[1778446298638,43.0,80642.88,0.0,-0.99293,1e-05,1.30306]
[1778446299644,43.0,80643.08,0.0,-0.99293,1e-05,1.30328]
[1778446300651,43.0,80648.61,0.0,-0.99289,1e-05,1.30959]
[1778446301658,43.0,80645.53,0.0,-0.99291,1e-05,1.30608]
[1778446303672,43.0,80648.64,0.0,-0.99289,1e-05,1.30963]
[1778446305451,43.0,80648.9,0.0,-0.99289,1e-05,1.30992]
[1778446305559,43.0,80648.9,0.0,-0.99289,1e-05,1.30992]
[1778446305686,43.0,80649.1,0.0,-0.99288,1e-05,1.31015]
[1778446307700,43.0,80640.95,0.0,-0.99294,1e-05,1.30086]
[1778446309007,43.0,80640.95,0.0,-0.99294,1e-05,1.30086]
[1778446309059,43.0,80640.95,0.0,-0.99294,1e-05,1.30086]
[1778446309161,43.0,80638.32,0.0,-0.99296,1e-05,1.29787]
[1778446313488,43.0,80636.47,0.0,-0.99297,1e-05,1.29578]
[1778446313559,43.0,80636.47,0.0,-0.99297,1e-05,1.29578]
[1778446314101,43.0,80636.47,0.0,-0.99297,1e-05,1.29578]
[1778446314311,43.0,80636.47,0.0,-0.99297,1e-05,1.29578]
[1778446314391,43.0,80636.22,0.0,-0.99297,1e-05,1.29549]
[1778446314750,43.0,80633.11,0.0,-0.99299,1e-05,1.29197]
[1778446316764,43.0,80630.28,0.0,-0.99301,1e-05,1.28878]
[1778446319196,43.0,80629.95,0.0,-0.99302,1e-05,1.28841]
[1778446319309,43.0,80629.95,0.0,-0.99302,1e-05,1.28841]
[1778446319297,43.0,80623.87,0.0,-0.99306,1e-05,1.28156]
[1778446319785,43.0,80619.63,0.0,-0.99309,1e-05,1.27681]
[1778446321799,43.0,80625.05,0.0,-0.99305,1e-05,1.28289]
[1778446323824,43.0,80629.64,0.0,-0.99302,1e-05,1.28806]
[1778446324831,43.0,80634.54,0.0,-0.99298,1e-05,1.29359]
[1778446325843,43.0,80647.91,0.0,-0.99289,1e-05,1.30879]
[1778446326845,43.0,80661.39,0.0,-0.9928,1e-05,1.32427]
[1778446327852,43.0,80664.27,0.0,-0.99278,1e-05,1.32759]
[1778446329866,43.0,80667.41,0.0,-0.99276,1e-05,1.33123]
[1778446332887,43.0,80674.79,0.0,-0.9927,1e-05,1.3398]
[1778446333894,43.0,80667.11,0.0,-0.99276,1e-05,1.33089]
[1778446334901,43.0,80656.94,0.0,-0.99283,1e-05,1.31919]
[1778446335908,43.0,80655.68,0.0,-0.99284,1e-05,1.31779]
[1778446336680,43.0,80655.68,0.0,-0.99284,1e-05,1.31779]
[1778446336810,43.0,80655.68,0.0,-0.99284,1e-05,1.31779]
[1778446339937,43.0,80643.9,0.0,-0.99292,1e-05,1.30456]
[1778446340943,43.0,80641.83,0.0,-0.99293,1e-05,1.30229]
[1778446341950,43.0,80647.68,0.0,-0.99289,1e-05,1.30905]
[1778446343278,43.0,80647.68,0.0,-0.99289,1e-05,1.30905]
[1778446343309,43.0,80647.68,0.0,-0.99289,1e-05,1.30905]
[1778446343379,43.0,80654.05,0.0,-0.99285,1e-05,1.31642]
[1778446343964,43.0,80651.51,0.0,-0.99286,1e-05,1.31351]
[1778446344971,43.0,80647.28,0.0,-0.99289,1e-05,1.30867]
[1778446345970,43.0,80647.28,0.0,-0.99289,1e-05,1.30867]
[1778446346062,43.0,80647.28,0.0,-0.99289,1e-05,1.30867]
[1778446346099,43.0,80659.52,0.0,-0.99281,1e-05,1.32271]
[1778446346985,43.0,80669.82,0.0,-0.99273,1e-05,1.33463]
[1778446347993,43.0,80661.95,0.0,-0.99279,1e-05,1.32551]
[1778446349000,43.0,80658.93,0.0,-0.99281,1e-05,1.32203]
[1778446349898,43.0,80658.93,0.0,-0.99281,1e-05,1.32203]
[1778446350062,43.0,80658.93,0.0,-0.99281,1e-05,1.32203]
[1778446350404,43.0,80658.93,0.0,-0.99281,1e-05,1.32203]
[1778446350411,43.0,80654.77,0.0,-0.99284,1e-05,1.31725]
[1778446350571,43.0,80654.77,0.0,-0.99284,1e-05,1.31725]
[1778446350746,43.0,80654.77,0.0,-0.99284,1e-05,1.31725]
[1778446351014,43.0,80652.89,0.0,-0.99286,1e-05,1.31378]
[1778446352021,43.0,80649.5,0.0,-0.99288,1e-05,1.3099]
[1778446352705,43.0,80649.5,0.0,-0.99288,1e-05,1.3099]
[1778446352810,43.0,80649.5,0.0,-0.99288,1e-05,1.3099]
[1778446354035,43.0,80640.96,0.0,-0.99294,1e-05,1.30016]
[1778446355042,43.0,80635.1,0.0,-0.99298,1e-05,1.29352]
[1778446356479,43.0,80634.85,0.0,-0.99299,1e-05,1.29324]
[1778446356560,43.0,80634.85,0.0,-0.99299,1e-05,1.29324]
[1778446357246,43.0,80634.85,0.0,-0.99299,1e-05,1.29324]
[1778446357309,43.0,80634.85,0.0,-0.99299,1e-05,1.29324]
[1778446357347,43.0,80633.23,0.0,-0.993,1e-05,1.2914]
[1778446360077,43.0,80631.05,0.0,-0.99301,1e-05,1.28894]
[1778446361084,43.0,80626.82,0.0,-0.99304,1e-05,1.28418]
[1778446362091,43.0,80624.2,0.0,-0.99306,1e-05,1.28123]
[1778446363140,43.0,80624.2,0.0,-0.99306,1e-05,1.28123]
[1778446363307,43.0,80624.2,0.0,-0.99306,1e-05,1.28123]
[1778446363408,43.0,80623.96,0.0,-0.99306,1e-05,1.28096]
[1778446364108,43.0,80621.34,0.0,-0.99308,1e-05,1.27803]
[1778446365297,43.0,80621.34,0.0,-0.99308,1e-05,1.27803]
[1778446365312,43.0,80621.34,0.0,-0.99308,1e-05,1.27803]
[1778446365342,43.0,80619.0,0.0,-0.99309,1e-05,1.27541]
[1778446370626,43.0,80618.63,0.0,-0.9931,1e-05,1.27499]
[1778446370813,43.0,80618.63,0.0,-0.9931,1e-05,1.27499]
[1778446371161,43.0,80617.41,0.0,-0.9931,1e-05,1.27363]
[1778446371887,43.0,80617.41,0.0,-0.9931,1e-05,1.27363]
[1778446372065,43.0,80617.41,0.0,-0.9931,1e-05,1.27363]
[1778446372168,43.0,80615.01,0.0,-0.99312,1e-05,1.27095]
[1778446373175,43.0,80617.82,0.0,-0.9931,1e-05,1.27409]
[1778446376276,43.0,80617.59,0.0,-0.9931,1e-05,1.27383]
[1778446376311,43.0,80617.59,0.0,-0.9931,1e-05,1.27383]
[1778446376377,43.0,80614.78,0.0,-0.99312,1e-05,1.2707]
[1778446376536,43.0,80614.78,0.0,-0.99312,1e-05,1.2707]
[1778446376560,43.0,80614.78,0.0,-0.99312,1e-05,1.2707]
[1778446377204,43.0,80614.32,0.0,-0.99312,1e-05,1.27018]
[1778446378211,43.0,80610.08,0.0,-0.99315,1e-05,1.26546]
[1778446381235,43.0,80612.15,0.0,-0.99314,1e-05,1.26777]
[1778446382244,43.0,80591.55,0.0,-0.99328,1e-05,1.24501]
[1778446383251,43.0,80590.85,0.0,-0.99328,1e-05,1.24442]
[1778446385265,43.01,80587.08,0.0,-0.9933,1e-05,1.24065]
[1778446385723,43.01,80587.08,0.0,-0.9933,1e-05,1.24065]
[1778446386272,43.01,80580.47,0.0,-0.99335,1e-05,1.23345]
[1778446387289,43.01,80578.08,0.0,-0.99336,1e-05,1.23103]
[1778446388287,43.01,80563.63,0.0,-0.99345,1e-05,1.21582]
[1778446389330,43.01,80559.29,0.0,-0.99348,1e-05,1.2114]
[1778446389699,43.01,80559.29,0.0,-0.99348,1e-05,1.2114]
[1778446390301,43.01,80592.42,0.0,-0.99326,1e-05,1.24758]
[1778446391308,43.01,80598.25,0.0,-0.99322,1e-05,1.25417]
[1778446392315,43.01,80609.55,0.0,-0.99314,1e-05,1.26685]
[1778446393322,43.02,80607.12,0.0,-0.99316,1e-05,1.26428]
[1778446394330,43.02,80603.38,0.0,-0.99318,1e-05,1.26028]
[1778446394914,43.02,80603.38,0.0,-0.99318,1e-05,1.26028]
[1778446395061,43.02,80603.38,0.0,-0.99318,1e-05,1.26028]
[1778446395336,43.02,80600.87,0.0,-0.9932,1e-05,1.25765]
[1778446396343,43.02,80602.9,0.0,-0.99319,1e-05,1.26006]
[1778446397350,43.02,80600.1,0.0,-0.9932,1e-05,1.25711]
[1778446399364,43.02,80603.22,0.0,-0.99318,1e-05,1.26056]
[1778446400712,43.02,80604.49,0.0,-0.99317,1e-05,1.26197]
[1778446400807,43.02,80604.49,0.0,-0.99317,1e-05,1.26197]
[1778446401378,43.02,80603.51,0.0,-0.99318,1e-05,1.26088]
[1778446403317,43.02,80605.09,0.0,-0.99317,1e-05,1.26264]
[1778446403560,43.02,80605.7,0.0,-0.99317,1e-05,1.26331]
[1778446407420,43.02,80602.62,0.0,-0.99319,1e-05,1.2599]
[1778446408739,43.02,80603.17,0.0,-0.99318,1e-05,1.26051]
[1778446408809,43.02,80603.17,0.0,-0.99318,1e-05,1.26051]
[1778446409434,43.02,80603.15,0.0,-0.99318,1e-05,1.26049]
[1778446409615,43.02,80603.15,0.0,-0.99318,1e-05,1.26049]
[1778446409809,43.02,80603.15,0.0,-0.99318,1e-05,1.26049]
[1778446413760,43.02,80602.18,0.0,-0.9932,1e-05,1.25814]
[1778446413811,43.02,80602.18,0.0,-0.9932,1e-05,1.25814]
[1778446414469,43.02,80598.42,0.0,-0.99322,1e-05,1.25399]
[1778446415476,43.02,80594.77,0.0,-0.99325,1e-05,1.24997]
[1778446416282,43.02,80594.77,0.0,-0.99325,1e-05,1.24997]
[1778446416311,43.02,80594.77,0.0,-0.99325,1e-05,1.24997]
[1778446416483,43.02,80591.78,0.0,-0.99327,1e-05,1.24668]
[1778446417490,43.02,80595.98,0.0,-0.99324,1e-05,1.2513]
[1778446418497,43.02,80605.61,0.0,-0.99317,1e-05,1.26194]
[1778446419504,43.02,80579.19,0.0,-0.99335,1e-05,1.23307]
[1778446420511,43.02,80569.62,0.0,-0.99341,1e-05,1.2229]
[1778446421518,43.02,80568.63,0.0,-0.99341,1e-05,1.22205]
[1778446424137,43.02,80568.68,0.0,-0.99341,1e-05,1.22233]
[1778446424314,43.02,80568.68,0.0,-0.99341,1e-05,1.22233]
[1778446426553,43.03,80566.81,0.0,-0.99342,1e-05,1.22119]
[1778446429151,43.03,80560.4,0.0,-0.99346,1e-05,1.21499]
[1778446430811,43.03,80560.27,0.0,-0.99346,1e-05,1.21485]
[1778446430912,43.03,80558.81,0.0,-0.99347,1e-05,1.21328]
[1778446433139,43.03,80561.83,0.0,-0.99345,1e-05,1.21652]
[1778446433309,43.03,80561.83,0.0,-0.99345,1e-05,1.21652]
[1778446437040,43.03,80563.17,0.0,-0.99344,1e-05,1.2182]
[1778446440744,43.03,80564.5,0.0,-0.99343,1e-05,1.21964]
[1778446440809,43.03,80564.5,0.0,-0.99343,1e-05,1.21964]
[1778446444592,43.03,80562.97,0.0,-0.99344,1e-05,1.21799]
[1778446444818,43.03,80562.97,0.0,-0.99344,1e-05,1.21799]
[1778446445057,43.03,80562.97,0.0,-0.99344,1e-05,1.21799]
[1778446445311,43.03,80562.97,0.0,-0.99344,1e-05,1.21799]
[1778446445412,43.03,80561.9,0.0,-0.99344,1e-05,1.21684]
[1778446447704,43.03,80566.58,0.0,-0.99341,1e-05,1.22188]
[1778446450309,43.03,80568.87,0.0,-0.9934,1e-05,1.22435]
[1778446450559,43.03,80574.54,0.0,-0.99336,1e-05,1.23049]
[1778446452606,43.03,80573.51,0.0,-0.99337,1e-05,1.22937]
[1778446452813,43.03,80573.51,0.0,-0.99337,1e-05,1.22937]
[1778446455581,43.03,80569.67,0.0,-0.99339,1e-05,1.22522]
[1778446455810,43.03,80569.67,0.0,-0.99339,1e-05,1.22522]
[1778446455912,43.03,80568.82,0.0,-0.9934,1e-05,1.2243]
[1778446457152,43.03,80568.82,0.0,-0.9934,1e-05,1.2243]
[1778446457308,43.03,80568.82,0.0,-0.9934,1e-05,1.2243]
[1778446458784,43.03,80578.86,0.0,-0.99333,1e-05,1.23519]
[1778446459791,43.03,80587.23,0.0,-0.99328,1e-05,1.24433]
[1778446461426,43.03,80587.23,0.0,-0.99328,1e-05,1.24433]
[1778446461564,43.03,80587.23,0.0,-0.99328,1e-05,1.24433]
[1778446461527,43.03,80592.02,0.0,-0.99325,1e-05,1.24958]
[1778446462800,43.03,80593.31,0.0,-0.99324,1e-05,1.251]
[1778446462815,43.03,80593.31,0.0,-0.99324,1e-05,1.251]
[1778446462901,43.03,80593.04,0.0,-0.99324,1e-05,1.2507]
[1778446465849,43.03,80579.42,0.0,-0.99333,1e-05,1.2358]
[1778446466856,43.03,80578.04,0.0,-0.99334,1e-05,1.23429]
[1778446467623,43.03,80578.04,0.0,-0.99334,1e-05,1.23429]
[1778446467810,43.03,80578.04,0.0,-0.99334,1e-05,1.23429]
[1778446471892,43.03,80573.0,0.0,-0.99338,1e-05,1.22757]
[1778446472899,43.03,80569.17,0.0,-0.9934,1e-05,1.22343]
[1778446474219,43.03,80569.17,0.0,-0.9934,1e-05,1.22343]
[1778446474308,43.03,80569.17,0.0,-0.9934,1e-05,1.22343]
[1778446477083,43.03,80572.01,0.0,-0.99339,1e-05,1.2265]
[1778446477311,43.03,80572.01,0.0,-0.99339,1e-05,1.2265]
[1778446478941,43.03,80578.12,0.0,-0.99335,1e-05,1.23313]
[1778446480955,43.03,80583.9,0.0,-0.99331,1e-05,1.23942]
[1778446482393,43.03,80583.9,0.0,-0.99331,1e-05,1.23942]
[1778446482560,43.03,80583.9,0.0,-0.99331,1e-05,1.23942]
[1778446482407,43.03,80587.59,0.0,-0.99328,1e-05,1.24346]
[1778446483976,43.03,80582.44,0.0,-0.99332,1e-05,1.23783]
[1778446486027,43.03,80581.75,0.0,-0.99332,1e-05,1.23708]
[1778446486058,43.03,80581.75,0.0,-0.99332,1e-05,1.23708]
[1778446486129,43.03,80582.3,0.0,-0.99332,1e-05,1.23768]
[1778446488009,43.03,80587.32,0.0,-0.99329,1e-05,1.24316]
[1778446490065,43.03,80590.46,0.0,-0.99326,1e-05,1.2466]
[1778446490312,43.03,80590.46,0.0,-0.99326,1e-05,1.2466]
[1778446490408,43.03,80592.14,0.0,-0.99325,1e-05,1.24845]
[1778446492033,43.03,80596.15,0.0,-0.99323,1e-05,1.25286]
[1778446496061,43.03,80599.8,0.0,-0.9932,1e-05,1.25688]
[1778446497068,43.03,80594.93,0.0,-0.99323,1e-05,1.25151]
[1778446498815,43.03,80597.17,0.0,-0.99322,1e-05,1.25398]
[1778446499061,43.03,80597.17,0.0,-0.99322,1e-05,1.25398]
[1778446499128,43.03,80604.98,0.0,-0.99317,1e-05,1.26262]
[1778446501098,43.03,80607.65,0.0,-0.99315,1e-05,1.26558]
[1778446502710,43.03,80605.36,0.0,-0.99317,1e-05,1.26304]
[1778446502816,43.03,80605.36,0.0,-0.99317,1e-05,1.26304]
[1778446504285,43.03,80605.1,0.0,-0.99317,1e-05,1.26275]
[1778446504308,43.03,80605.1,0.0,-0.99317,1e-05,1.26275]
[1778446504409,43.03,80604.93,0.0,-0.99317,1e-05,1.26256]
[1778446507140,43.03,80597.48,0.0,-0.99322,1e-05,1.25432]
[1778446507980,43.03,80597.48,0.0,-0.99322,1e-05,1.25432]
[1778446508058,43.03,80597.48,0.0,-0.99322,1e-05,1.25432]
[1778446508147,43.03,80593.52,0.0,-0.99324,1e-05,1.24996]
[1778446513099,43.03,80594.16,0.0,-0.99324,1e-05,1.25067]
[1778446513308,43.03,80594.16,0.0,-0.99324,1e-05,1.25067]
[1778446513411,43.03,80594.25,0.0,-0.99324,1e-05,1.25077]
[1778446519224,43.03,80603.67,0.0,-0.99318,1e-05,1.26116]
[1778446520235,43.03,80607.77,0.0,-0.99315,1e-05,1.26571]
[1778446521238,43.03,80620.4,0.0,-0.99306,1e-05,1.27981]
[1778446522245,43.03,80625.45,0.0,-0.99303,1e-05,1.28548]
[1778446523984,43.03,80626.33,0.0,-0.99302,1e-05,1.28647]
[1778446524058,43.03,80626.33,0.0,-0.99302,1e-05,1.28647]
[1778446529294,43.03,80626.38,0.0,-0.99302,1e-05,1.28653]
[1778446533288,43.03,80625.58,0.0,-0.99304,1e-05,1.28433]
[1778446533308,43.03,80625.58,0.0,-0.99304,1e-05,1.28433]
[1778446535818,43.03,80626.54,0.0,-0.99303,1e-05,1.28541]
[1778446536058,43.03,80626.54,0.0,-0.99303,1e-05,1.28541]
[1778446536343,43.03,80627.03,0.0,-0.99303,1e-05,1.28596]
[1778446536809,43.03,80627.03,0.0,-0.99303,1e-05,1.28596]
[1778446537350,43.03,80630.95,0.0,-0.993,1e-05,1.29038]
[1778446541219,43.03,80632.01,0.0,-0.99299,1e-05,1.29158]
[1778446541308,43.03,80632.01,0.0,-0.99299,1e-05,1.29158]
[1778446541378,43.03,80621.77,0.0,-0.99306,1e-05,1.28005]
[1778446542385,43.03,80620.86,0.0,-0.99307,1e-05,1.27903]
[1778446543500,43.03,80620.86,0.0,-0.99307,1e-05,1.27903]
[1778446543559,43.03,80620.86,0.0,-0.99307,1e-05,1.27903]
[1778446543601,43.03,80620.43,0.0,-0.99307,1e-05,1.27855]
[1778446544494,43.03,80620.43,0.0,-0.99307,1e-05,1.27855]
[1778446544559,43.03,80620.43,0.0,-0.99307,1e-05,1.27855]
[1778446545406,43.03,80624.48,0.0,-0.99304,1e-05,1.2831]
[1778446546469,43.03,80624.48,0.0,-0.99304,1e-05,1.2831]
[1778446546561,43.03,80624.48,0.0,-0.99304,1e-05,1.2831]
[1778446546565,43.03,80628.98,0.0,-0.99301,1e-05,1.28816]
[1778446548373,43.03,80630.96,0.0,-0.993,1e-05,1.29039]
[1778446548558,43.03,80630.96,0.0,-0.993,1e-05,1.29039]
[1778446548639,43.03,80632.08,0.0,-0.99299,1e-05,1.29166]
[1778446551097,43.03,80632.22,0.0,-0.99299,1e-05,1.29182]
[1778446551308,43.03,80632.22,0.0,-0.99299,1e-05,1.29182]
[1778446554473,43.03,80628.95,0.0,-0.99301,1e-05,1.28813]
[1778446554842,43.03,80628.95,0.0,-0.99301,1e-05,1.28813]
[1778446555059,43.03,80628.95,0.0,-0.99301,1e-05,1.28813]
[1778446556461,43.03,80630.6,0.0,-0.993,1e-05,1.28999]
[1778446556559,43.03,80630.6,0.0,-0.993,1e-05,1.28999]
[1778446556562,43.03,80631.57,0.0,-0.99299,1e-05,1.29108]
[1778446562530,43.03,80632.8,0.0,-0.99299,1e-05,1.29247]
[1778446562978,43.03,80632.8,0.0,-0.99299,1e-05,1.29247]
[1778446563059,43.03,80632.8,0.0,-0.99299,1e-05,1.29247]
[1778446568508,43.03,80637.97,0.0,-0.99295,1e-05,1.29833]
[1778446568558,43.03,80637.97,0.0,-0.99295,1e-05,1.29833]
[1778446569050,43.03,80639.26,0.0,-0.99294,1e-05,1.29979]
[1778446569059,43.03,80639.26,0.0,-0.99294,1e-05,1.29979]
[1778446569579,43.03,80638.22,0.0,-0.99295,1e-05,1.29861]
[1778446570586,43.03,80634.87,0.0,-0.99297,1e-05,1.29481]
[1778446572682,43.03,80634.61,0.0,-0.99297,1e-05,1.29452]
[1778446572811,43.03,80634.61,0.0,-0.99297,1e-05,1.29452]
[1778446574167,43.03,80634.31,0.0,-0.99298,1e-05,1.29418]
[1778446574620,43.03,80626.33,0.0,-0.99303,1e-05,1.28518]
[1778446575625,43.03,80611.42,0.0,-0.99313,1e-05,1.26862]
[1778446576637,43.03,80604.99,0.0,-0.99317,1e-05,1.26148]
[1778446577643,43.03,80615.48,0.0,-0.9931,1e-05,1.27315]
[1778446578095,43.03,80615.48,0.0,-0.9931,1e-05,1.27315]
[1778446578650,43.03,80621.32,0.0,-0.99306,1e-05,1.27968]
[1778446583686,43.03,80621.46,0.0,-0.99306,1e-05,1.27984]
[1778446585700,43.03,80617.46,0.0,-0.99309,1e-05,1.27536]
[1778446587714,43.03,80613.33,0.0,-0.99312,1e-05,1.27075]
[1778446589140,43.03,80613.33,0.0,-0.99312,1e-05,1.27075]
[1778446589309,43.03,80613.33,0.0,-0.99312,1e-05,1.27075]
[1778446592205,43.03,80613.11,0.0,-0.99312,1e-05,1.2705]
[1778446592309,43.03,80613.11,0.0,-0.99312,1e-05,1.2705]
[1778446592363,43.03,80615.17,0.0,-0.99311,1e-05,1.27152]
[1778446597784,43.03,80616.53,0.0,-0.9931,1e-05,1.27303]
[1778446600372,43.03,80617.64,0.0,-0.9931,1e-05,1.27427]
[1778446600562,43.03,80617.64,0.0,-0.9931,1e-05,1.27427]
[1778446605840,43.03,80618.25,0.0,-0.99309,1e-05,1.27496]
[1778446609520,43.03,80618.83,0.0,-0.99309,1e-05,1.2756]
[1778446609558,43.03,80618.83,0.0,-0.99309,1e-05,1.2756]
[1778446612283,43.03,80623.45,0.0,-0.99306,1e-05,1.28078]
[1778446612311,43.03,80623.45,0.0,-0.99306,1e-05,1.28078]
[1778446612381,43.03,80623.61,0.0,-0.99306,1e-05,1.28096]
[1778446616193,43.03,80624.66,0.0,-0.99305,1e-05,1.28214]
[1778446616308,43.03,80624.66,0.0,-0.99305,1e-05,1.28214]
[1778446616409,43.03,80632.38,0.0,-0.993,1e-05,1.29083]
[1778446621953,43.03,80636.58,0.0,-0.99297,1e-05,1.29558]
[1778446624277,43.03,80636.87,0.0,-0.99296,1e-05,1.29591]
[1778446624308,43.03,80636.87,0.0,-0.99296,1e-05,1.29591]
[1778446624409,43.03,80632.99,0.0,-0.99299,1e-05,1.29152]
[1778446624978,43.03,80627.24,0.0,-0.99303,1e-05,1.28504]
[1778446625988,43.03,80622.32,0.0,-0.99306,1e-05,1.27951]
[1778446628082,43.03,80621.99,0.0,-0.99307,1e-05,1.27914]
[1778446628312,43.03,80621.99,0.0,-0.99307,1e-05,1.27914]
[1778446628707,43.03,80621.99,0.0,-0.99307,1e-05,1.27914]
[1778446628412,43.03,80628.33,0.0,-0.99302,1e-05,1.28626]
[1778446628812,43.03,80628.33,0.0,-0.99302,1e-05,1.28626]
[1778446629009,43.03,80634.3,0.0,-0.99298,1e-05,1.293]
[1778446631023,43.03,80637.75,0.0,-0.99296,1e-05,1.29691]
[1778446632258,43.03,80637.75,0.0,-0.99296,1e-05,1.29691]
[1778446632314,43.03,80637.75,0.0,-0.99296,1e-05,1.29691]
[1778446632359,43.03,80639.85,0.0,-0.99294,1e-05,1.29929]
[1778446638675,43.03,80640.75,0.0,-0.99294,1e-05,1.30031]
[1778446638808,43.03,80640.74,0.0,-0.99294,1e-05,1.3003]
[1778446641692,43.03,80639.53,0.0,-0.99295,1e-05,1.29893]
[1778446641741,43.03,80641.42,0.0,-0.99293,1e-05,1.30107]
[1778446641812,43.03,80641.42,0.0,-0.99293,1e-05,1.30107]
[1778446643645,43.03,80643.02,0.0,-0.99292,1e-05,1.30289]
[1778446643808,43.03,80644.67,0.0,-0.99291,1e-05,1.30477]
[1778446647409,43.03,80649.92,0.0,-0.99287,1e-05,1.31076]
[1778446647559,43.03,80649.92,0.0,-0.99287,1e-05,1.31076]
[1778446647600,43.03,80650.74,0.0,-0.99287,1e-05,1.3117]
[1778446652170,43.03,80658.02,0.0,-0.99282,1e-05,1.31874]
[1778446652933,43.03,80658.02,0.0,-0.99282,1e-05,1.31874]
[1778446653059,43.03,80658.02,0.0,-0.99282,1e-05,1.31874]
[1778446657544,43.03,80658.22,0.0,-0.99282,1e-05,1.31897]
[1778446657563,43.03,80658.22,0.0,-0.99282,1e-05,1.31897]
[1778446657645,43.03,80662.52,0.0,-0.99279,1e-05,1.32392]
[1778446659219,43.03,80666.25,0.0,-0.99277,1e-05,1.32822]
[1778446660107,43.03,80666.25,0.0,-0.99277,1e-05,1.32822]
[1778446660309,43.03,80666.25,0.0,-0.99277,1e-05,1.32822]
[1778446660410,43.03,80669.43,0.0,-0.99274,1e-05,1.33191]
[1778446663102,43.03,80671.89,0.0,-0.99273,1e-05,1.33476]
[1778446663309,43.03,80671.89,0.0,-0.99273,1e-05,1.33476]
[1778446663358,43.03,80671.69,0.0,-0.99273,1e-05,1.33453]
[1778446668482,43.03,80674.26,0.0,-0.99271,1e-05,1.33751]
[1778446668559,43.03,80674.26,0.0,-0.99271,1e-05,1.33751]
[1778446672177,43.03,80677.14,0.0,-0.99269,1e-05,1.34087]
[1778446672309,43.03,80677.14,0.0,-0.99269,1e-05,1.34087]
[1778446673320,43.03,80684.96,0.0,-0.99263,1e-05,1.35]
[1778446674327,43.03,80694.98,0.0,-0.99256,1e-05,1.36179]
[1778446675334,43.03,80700.64,0.0,-0.99252,1e-05,1.36848]
[1778446678355,43.03,80704.63,0.0,-0.99249,1e-05,1.37322]
[1778446679362,43.03,80698.01,0.0,-0.99254,1e-05,1.36537]
[1778446683391,43.03,80693.57,0.0,-0.99257,1e-05,1.36012]
[1778446684309,43.03,80693.57,0.0,-0.99257,1e-05,1.36012]
[1778446684486,43.03,80693.57,0.0,-0.99257,1e-05,1.36012]
[1778446684559,43.03,80693.57,0.0,-0.99257,1e-05,1.36012]
[1778446684564,43.03,80693.57,0.0,-0.99257,1e-05,1.36012]
[1778446687419,43.03,80697.51,0.0,-0.99254,1e-05,1.36478]
[1778446688308,43.03,80697.51,0.0,-0.99254,1e-05,1.36478]
[1778446689668,43.03,80696.55,0.0,-0.99255,1e-05,1.36364]
[1778446689769,43.03,80696.85,0.0,-0.99255,1e-05,1.364]
[1778446689815,43.03,80696.85,0.0,-0.99255,1e-05,1.364]
[1778446692454,43.03,80687.52,0.0,-0.99262,1e-05,1.35301]
[1778446693461,43.03,80686.76,0.0,-0.99262,1e-05,1.35211]
[1778446694419,43.03,80686.76,0.0,-0.99262,1e-05,1.35211]
[1778446694558,43.03,80686.76,0.0,-0.99262,1e-05,1.35211]
[1778446700211,43.03,80685.08,0.0,-0.99263,1e-05,1.35014]
[1778446700309,43.03,80685.08,0.0,-0.99263,1e-05,1.35014]
[1778446700471,43.03,80685.08,0.0,-0.99263,1e-05,1.35014]
[1778446700563,43.03,80685.08,0.0,-0.99263,1e-05,1.35014]
[1778446700564,43.03,80684.45,0.0,-0.99264,1e-05,1.34941]
[1778446703531,43.03,80691.21,0.0,-0.99259,1e-05,1.35734]
[1778446704681,43.03,80691.21,0.0,-0.99259,1e-05,1.35734]
[1778446706310,43.03,80694.32,0.0,-0.99257,1e-05,1.36101]
[1778446706559,43.03,80694.32,0.0,-0.99257,1e-05,1.36101]
[1778446706650,43.03,80694.32,0.0,-0.99257,1e-05,1.36101]
[1778446706808,43.03,80694.32,0.0,-0.99257,1e-05,1.36101]
[1778446706655,43.03,80693.66,0.0,-0.99257,1e-05,1.36023]
[1778446710580,43.03,80689.57,0.0,-0.9926,1e-05,1.35541]
[1778446712394,43.03,80688.83,0.0,-0.99261,1e-05,1.3532]
[1778446712561,43.03,80688.83,0.0,-0.99261,1e-05,1.3532]
[1778446712597,43.03,80688.83,0.0,-0.99261,1e-05,1.3532]
[1778446712810,43.03,80688.83,0.0,-0.99261,1e-05,1.3532]
[1778446712611,43.03,80688.97,0.0,-0.99261,1e-05,1.35337]
[1778446714608,43.03,80692.42,0.0,-0.99259,1e-05,1.35742]
[1778446717105,43.03,80694.9,0.0,-0.99257,1e-05,1.36034]
[1778446717279,43.03,80694.9,0.0,-0.99257,1e-05,1.36034]
[1778446717310,43.03,80694.9,0.0,-0.99257,1e-05,1.36034]
[1778446717632,43.03,80694.87,0.0,-0.99257,1e-05,1.36031]
[1778446722670,43.03,80697.22,0.0,-0.99255,1e-05,1.36308]
[1778446724683,43.03,80700.39,0.0,-0.99253,1e-05,1.36683]
[1778446727604,43.03,80697.47,0.0,-0.99255,1e-05,1.36338]
[1778446727805,43.03,80697.47,0.0,-0.99255,1e-05,1.36338]
[1778446727810,43.03,80697.47,0.0,-0.99255,1e-05,1.36338]
[1778446727704,43.03,80696.81,0.0,-0.99256,1e-05,1.3626]
[1778446728062,43.03,80696.81,0.0,-0.99256,1e-05,1.3626]
[1778446732739,43.03,80700.03,0.0,-0.99253,1e-05,1.36641]
[1778446734572,43.03,80700.27,0.0,-0.99253,1e-05,1.36669]
[1778446734808,43.03,80700.27,0.0,-0.99253,1e-05,1.36669]
[1778446734833,43.03,80700.27,0.0,-0.99253,1e-05,1.36669]
[1778446734753,43.03,80700.52,0.0,-0.99253,1e-05,1.36699]
[1778446735060,43.03,80700.52,0.0,-0.99253,1e-05,1.36699]
[1778446740795,43.03,80698.48,0.0,-0.99254,1e-05,1.36457]
[1778446741009,43.03,80698.48,0.0,-0.99254,1e-05,1.36457]
[1778446746837,43.03,80699.57,0.0,-0.99254,1e-05,1.36586]
[1778446751872,43.03,80699.36,0.0,-0.99254,1e-05,1.36561]
[1778446757914,43.03,80701.27,0.0,-0.99252,1e-05,1.36787]
[1778446761942,43.03,80705.29,0.0,-0.99249,1e-05,1.37264]
[1778446766977,43.03,80705.3,0.0,-0.99249,1e-05,1.37266]
[1778446773019,43.03,80705.4,0.0,-0.9925,1e-05,1.37142]
[1778446774026,43.03,80708.94,0.0,-0.99248,1e-05,1.37563]
[1778446779063,43.03,80713.28,0.0,-0.99244,1e-05,1.3808]
[1778446784098,43.03,80716.01,0.0,-0.99242,1e-05,1.38406]
[1778446788128,43.03,80719.48,0.0,-0.9924,1e-05,1.38822]
[1778446789135,43.03,80725.13,0.0,-0.99236,1e-05,1.39501]
[1778446791149,43.03,80727.26,0.0,-0.99234,1e-05,1.39758]
[1778446796186,43.03,80723.51,0.0,-0.99237,1e-05,1.39306]
[1778446801223,43.03,80714.36,0.0,-0.99244,1e-05,1.38209]
[1778446802230,43.03,80709.76,0.0,-0.99247,1e-05,1.3766]
[1778446803237,43.03,80713.53,0.0,-0.99244,1e-05,1.3811]
[1778446805261,43.03,80716.63,0.0,-0.99242,1e-05,1.38481]
[1778446806260,43.03,80719.8,0.0,-0.9924,1e-05,1.3886]
[1778446811298,43.03,80720.7,0.0,-0.99239,1e-05,1.38968]
[1778446816335,43.03,80720.02,0.0,-0.99239,1e-05,1.38887]
[1778446821370,43.03,80720.95,0.0,-0.99239,1e-05,1.38998]
[1778446823384,43.03,80716.46,0.0,-0.99242,1e-05,1.3846]
[1778446826405,43.03,80721.08,0.0,-0.99239,1e-05,1.39014]
[1778446827412,43.03,80726.06,0.0,-0.99235,1e-05,1.39613]
[1778446828672,43.03,80726.06,0.0,-0.99235,1e-05,1.39613]
[1778446828810,43.03,80726.06,0.0,-0.99235,1e-05,1.39613]
[1778446828911,43.03,80725.97,0.0,-0.99235,1e-05,1.39602]
[1778446829480,43.03,80725.97,0.0,-0.99235,1e-05,1.39602]
[1778446829557,43.03,80725.97,0.0,-0.99235,1e-05,1.39602]
[1778446835470,43.03,80736.22,0.0,-0.99228,1e-05,1.40703]
[1778446836477,43.03,80751.66,0.0,-0.99217,1e-05,1.42586]
[1778446837484,43.03,80753.95,0.0,-0.99215,1e-05,1.42867]
[1778446842519,43.03,80752.81,0.0,-0.99216,1e-05,1.42727]
[1778446843136,43.03,80752.81,0.0,-0.99216,1e-05,1.42727]
[1778446843309,43.03,80752.81,0.0,-0.99216,1e-05,1.42727]
[1778446843422,43.03,80752.81,0.0,-0.99216,1e-05,1.42727]
[1778446843558,43.03,80752.81,0.0,-0.99216,1e-05,1.42727]
[1778446843709,43.03,80753.27,0.0,-0.99215,1e-05,1.42784]
[1778446845546,43.03,80761.07,0.0,-0.99209,1e-05,1.43744]
[1778446846552,43.03,80755.56,0.0,-0.99214,1e-05,1.43065]
[1778446847083,43.03,80755.56,0.0,-0.99214,1e-05,1.43065]
[1778446847559,43.03,80762.08,0.0,-0.99209,1e-05,1.43868]
[1778446848567,43.03,80775.96,0.0,-0.99198,1e-05,1.45591]
[1778446849643,43.03,80783.09,0.0,-0.99193,1e-05,1.46482]
[1778446850580,43.03,80787.37,0.0,-0.99189,1e-05,1.4702]
[1778446855049,43.03,80788.44,0.0,-0.99188,1e-05,1.47154]
[1778446855058,43.03,80788.44,0.0,-0.99188,1e-05,1.47154]
[1778446855135,43.03,80788.44,0.0,-0.99188,1e-05,1.47154]
[1778446855309,43.03,80788.44,0.0,-0.99188,1e-05,1.47154]
[1778446855615,43.03,80789.14,0.0,-0.99188,1e-05,1.47242]
[1778446859643,43.03,80784.94,0.0,-0.99191,1e-05,1.46714]
[1778446864680,43.03,80788.75,0.0,-0.99188,1e-05,1.47193]
[1778446867374,43.03,80789.71,0.0,-0.99187,1e-05,1.47314]
[1778446867559,43.03,80789.71,0.0,-0.99187,1e-05,1.47314]
[1778446867581,43.03,80789.71,0.0,-0.99187,1e-05,1.47314]
[1778446867810,43.03,80789.71,0.0,-0.99187,1e-05,1.47314]
[1778446867902,43.03,80787.79,0.0,-0.99189,1e-05,1.47072]
[1778446873747,43.03,80790.98,0.0,-0.99186,1e-05,1.47474]
[1778446875292,43.03,80793.26,0.0,-0.99185,1e-05,1.47761]
[1778446875393,43.03,80793.26,0.0,-0.99185,1e-05,1.47761]
[1778446875761,43.03,80794.05,0.0,-0.99184,1e-05,1.47861]
[1778446877457,43.03,80794.31,0.0,-0.99184,1e-05,1.47894]
[1778446879855,43.03,80802.31,0.0,-0.99178,1e-05,1.48908]
[1778446880796,43.03,80804.09,0.0,-0.99176,1e-05,1.49134]
[1778446881081,43.03,80804.09,0.0,-0.99176,1e-05,1.49134]
[1778446881128,43.03,80804.09,0.0,-0.99176,1e-05,1.49134]
[1778446881310,43.03,80804.09,0.0,-0.99176,1e-05,1.49134]
[1778446881803,43.03,80800.08,0.0,-0.99179,1e-05,1.48624]
[1778446882810,43.03,80789.76,0.0,-0.99187,1e-05,1.4732]
[1778446883817,43.03,80789.16,0.0,-0.99188,1e-05,1.47245]
[1778446884485,43.03,80789.16,0.0,-0.99188,1e-05,1.47245]
[1778446884559,43.03,80789.16,0.0,-0.99188,1e-05,1.47245]
[1778446884641,43.03,80789.16,0.0,-0.99188,1e-05,1.47245]
[1778446884809,43.03,80789.16,0.0,-0.99188,1e-05,1.47245]
[1778446884824,43.03,80786.32,0.0,-0.9919,1e-05,1.46888]
[1778446885832,43.03,80778.76,0.0,-0.99196,1e-05,1.4594]
[1778446886838,43.03,80769.59,0.0,-0.99203,1e-05,1.44798]
[1778446887845,43.03,80768.14,0.0,-0.99204,1e-05,1.44618]
[1778446888574,43.03,80768.14,0.0,-0.99204,1e-05,1.44618]
[1778446888812,43.03,80768.14,0.0,-0.99204,1e-05,1.44618]
[1778446892880,43.03,80779.2,0.0,-0.99196,1e-05,1.45854]
[1778446893887,43.03,80785.79,0.0,-0.99191,1e-05,1.46679]
[1778446894894,43.03,80789.11,0.0,-0.99189,1e-05,1.47096]
[1778446895901,43.03,80793.05,0.0,-0.99186,1e-05,1.47592]
[1778446896908,43.03,80798.24,0.0,-0.99182,1e-05,1.48248]
[1778446897986,43.03,80798.24,0.0,-0.99182,1e-05,1.48248]
[1778446898061,43.03,80799.33,0.0,-0.99181,1e-05,1.48386]
[1778446898922,43.03,80799.78,0.0,-0.9918,1e-05,1.48443]
[1778446903957,43.03,80798.69,0.0,-0.99181,1e-05,1.48305]
[1778446906986,43.03,80800.48,0.0,-0.9918,1e-05,1.48531]
[1778446907024,43.03,80801.38,0.0,-0.99179,1e-05,1.48646]
[1778446907037,43.03,80801.38,0.0,-0.99179,1e-05,1.48646]
[1778446907063,43.03,80801.38,0.0,-0.99179,1e-05,1.48646]
[1778446910000,43.03,80817.79,0.0,-0.99166,1e-05,1.50739]
[1778446911007,43.03,80813.63,0.0,-0.99169,1e-05,1.50206]
[1778446913024,43.03,80805.33,0.0,-0.99176,1e-05,1.49147]
[1778446914031,43.03,80777.88,0.0,-0.99197,1e-05,1.45689]
[1778446915038,43.03,80770.78,0.0,-0.99203,1e-05,1.44805]
[1778446916045,43.03,80770.37,0.0,-0.99203,1e-05,1.44754]
[1778446920021,43.03,80769.7,0.0,-0.99204,1e-05,1.44671]
[1778446920068,43.03,80767.67,0.0,-0.99205,1e-05,1.44419]
[1778446920092,43.03,80767.67,0.0,-0.99205,1e-05,1.44419]
[1778446920309,43.03,80767.67,0.0,-0.99205,1e-05,1.44419]
[1778446920380,43.03,80767.21,0.0,-0.99206,1e-05,1.44362]
[1778446925151,43.03,80766.54,0.0,-0.99206,1e-05,1.44279]
[1778446925523,43.03,80766.54,0.0,-0.99206,1e-05,1.44279]
[1778446925559,43.03,80766.54,0.0,-0.99206,1e-05,1.44279]
[1778446925641,43.03,80766.54,0.0,-0.99206,1e-05,1.44279]
[1778446925814,43.03,80766.54,0.0,-0.99206,1e-05,1.44279]
[1778446925848,43.03,80765.83,0.0,-0.99207,1e-05,1.44191]
[1778446931157,43.03,80775.66,0.0,-0.99199,1e-05,1.45412]
[1778446932164,43.03,80789.34,0.0,-0.99189,1e-05,1.47125]
[1778446933171,43.03,80789.79,0.0,-0.99188,1e-05,1.47181]
[1778446934916,43.03,80789.79,0.0,-0.99188,1e-05,1.47181]
[1778446934981,43.03,80789.79,0.0,-0.99188,1e-05,1.47181]
[1778446935059,43.03,80789.79,0.0,-0.99188,1e-05,1.47181]
[1778446935005,43.03,80790.41,0.0,-0.99188,1e-05,1.47259]
[1778446937199,43.03,80795.04,0.0,-0.99184,1e-05,1.47843]
[1778446940220,43.03,80800.83,0.0,-0.9918,1e-05,1.48576]
[1778446941227,43.03,80814.45,0.0,-0.99169,1e-05,1.50311]
[1778446942234,43.03,80818.51,0.0,-0.99166,1e-05,1.50832]
[1778446943931,43.03,80818.51,0.0,-0.99166,1e-05,1.50832]
[1778446943981,43.03,80818.51,0.0,-0.99166,1e-05,1.50832]
[1778446944061,43.03,80818.51,0.0,-0.99166,1e-05,1.50832]
[1778446944027,43.03,80818.72,0.0,-0.99165,1e-05,1.50859]
[1778446945255,43.03,80824.49,0.0,-0.99161,1e-05,1.51601]
[1778446946272,43.03,80827.94,0.0,-0.99158,1e-05,1.52046]
[1778446948286,43.03,80830.99,0.0,-0.99156,1e-05,1.52441]
[1778446950181,43.03,80831.11,0.0,-0.99155,1e-05,1.52456]
[1778446950255,43.03,80831.11,0.0,-0.99155,1e-05,1.52456]
[1778446950310,43.03,80831.11,0.0,-0.99155,1e-05,1.52456]
[1778446950411,43.03,80832.47,0.0,-0.99154,1e-05,1.52633]
[1778446951307,43.03,80839.6,0.0,-0.99149,1e-05,1.53412]
[1778446952314,43.04,80847.42,0.0,-0.99142,1e-05,1.54557]
[1778446953321,43.05,80850.54,0.0,-0.99139,1e-05,1.5509]
[1778446955335,43.06,80856.25,0.0,-0.99133,1e-05,1.56091]
[1778446956342,43.06,80862.23,0.0,-0.99127,1e-05,1.57007]
[1778446958356,43.08,80868.39,0.0,-0.9912,1e-05,1.58077]
[1778446959527,43.08,80868.39,0.0,-0.9912,1e-05,1.58077]
[1778446959559,43.08,80868.39,0.0,-0.9912,1e-05,1.58077]
[1778446959644,43.08,80868.39,0.0,-0.9912,1e-05,1.58077]
[1778446959811,43.08,80868.39,0.0,-0.9912,1e-05,1.58077]
[1778446959894,43.09,80869.5,0.0,-0.99118,1e-05,1.58477]
[1778446961757,43.1,80882.94,0.0,-0.99105,1e-05,1.60534]
[1778446964174,43.1,80885.65,0.0,-0.99102,1e-05,1.609]
[1778446964399,43.11,80899.5,0.0,-0.99089,1e-05,1.63037]
[1778446965406,43.12,80905.32,0.0,-0.99083,1e-05,1.63962]
[1778446968100,43.13,80906.27,0.0,-0.99081,1e-05,1.6435]
[1778446971448,43.15,80914.93,0.0,-0.9907,1e-05,1.66059]
[1778446973466,43.17,80917.66,0.0,-0.99066,1e-05,1.66691]
[1778446975068,43.17,80917.66,0.0,-0.99066,1e-05,1.66691]
[1778446974471,43.17,80922.23,0.0,-0.99061,1e-05,1.67453]
[1778446975478,43.18,80932.12,0.0,-0.99051,1e-05,1.68962]
[1778446977492,43.19,80935.35,0.0,-0.99047,1e-05,1.69664]
[1778446978870,43.19,80935.35,0.0,-0.99047,1e-05,1.69664]
[1778446982527,43.22,80927.45,0.0,-0.9905,1e-05,1.69161]
[1778446984541,43.23,80925.85,0.0,-0.9905,1e-05,1.6918]
[1778446985946,43.23,80925.85,0.0,-0.9905,1e-05,1.6918]
[1778446986060,43.23,80925.85,0.0,-0.9905,1e-05,1.6918]
[1778446990583,43.26,80932.37,0.0,-0.99039,1e-05,1.70831]
[1778446991377,43.26,80932.37,0.0,-0.99039,1e-05,1.70831]
[1778446991560,43.26,80932.37,0.0,-0.99039,1e-05,1.70831]
[1778446991887,43.26,80932.37,0.0,-0.99039,1e-05,1.70831]
[1778446992063,43.26,80932.37,0.0,-0.99039,1e-05,1.70831]
[1778446991910,43.27,80931.75,0.0,-0.99038,1e-05,1.70985]
[1778446992597,43.27,80927.29,0.0,-0.99042,1e-05,1.70355]
[1778446995618,43.29,80926.86,0.0,-0.99041,1e-05,1.70656]
[1778447000653,43.32,80930.94,0.0,-0.99033,1e-05,1.71835]
[1778447002521,43.32,80933.21,0.0,-0.9903,1e-05,1.72277]
[1778447002558,43.32,80933.21,0.0,-0.9903,1e-05,1.72277]
[1778447005388,43.34,80935.26,0.0,-0.99026,1e-05,1.72923]
[1778447007702,43.36,80930.41,0.0,-0.99027,1e-05,1.72699]
[1778447008709,43.36,80922.8,0.0,-0.99034,1e-05,1.71736]
[1778447009256,43.36,80922.8,0.0,-0.99034,1e-05,1.71736]
[1778447009309,43.36,80922.8,0.0,-0.99034,1e-05,1.71736]
[1778447009717,43.37,80919.95,0.0,-0.99035,1e-05,1.71451]
[1778447010767,43.37,80919.95,0.0,-0.99035,1e-05,1.71451]
[1778447010810,43.37,80919.95,0.0,-0.99035,1e-05,1.71451]
[1778447010868,43.37,80912.33,0.0,-0.99041,1e-05,1.70494]
[1778447012738,43.39,80915.47,0.0,-0.99038,1e-05,1.71019]
[1778447013278,43.39,80915.47,0.0,-0.99038,1e-05,1.71019]
[1778447013745,43.39,80909.96,0.0,-0.99042,1e-05,1.70362]
[1778447015397,43.4,80908.87,0.0,-0.99042,1e-05,1.70328]
[1778447017773,43.41,80904.13,0.0,-0.99044,1e-05,1.70022]
[1778447018780,43.42,80900.38,0.0,-0.99047,1e-05,1.69616]
[1778447019787,43.42,80904.81,0.0,-0.99042,1e-05,1.70359]
[1778447020424,43.42,80904.81,0.0,-0.99042,1e-05,1.70359]
[1778447020794,43.42,80879.43,0.0,-0.99064,1e-05,1.66821]
[1778447021801,43.42,80875.68,0.0,-0.99068,1e-05,1.66303]
[1778447023861,43.43,80874.1,0.0,-0.99068,1e-05,1.66211]
[1778447024318,43.44,80874.55,0.0,-0.99067,1e-05,1.66399]
[1778447026507,43.45,80875.23,0.0,-0.99065,1e-05,1.66745]
[1778447026559,43.45,80875.23,0.0,-0.99065,1e-05,1.66745]
[1778447028850,43.46,80871.35,0.0,-0.99066,1e-05,1.66586]
[1778447030898,43.47,80870.71,0.0,-0.99066,1e-05,1.66624]
[1778447031068,43.47,80870.71,0.0,-0.99066,1e-05,1.66624]
[1778447032878,43.49,80874.25,0.0,-0.9906,1e-05,1.67491]
[1778447033885,43.49,80877.83,0.0,-0.99056,1e-05,1.68112]
[1778447034346,43.49,80877.83,0.0,-0.99056,1e-05,1.68112]
[1778447034560,43.49,80877.83,0.0,-0.99056,1e-05,1.68112]
[1778447034840,43.49,80877.83,0.0,-0.99056,1e-05,1.68112]
[1778447035061,43.49,80877.83,0.0,-0.99056,1e-05,1.68112]
[1778447035126,43.5,80874.65,0.0,-0.99058,1e-05,1.67795]
[1778447041040,43.53,80872.49,0.0,-0.99056,1e-05,1.68116]
[1778447043956,43.55,80876.4,0.0,-0.99049,1e-05,1.69153]
[1778447044873,43.55,80876.4,0.0,-0.99049,1e-05,1.69153]
[1778447045059,43.55,80876.4,0.0,-0.99049,1e-05,1.69153]
[1778447047984,43.57,80870.78,0.0,-0.99051,1e-05,1.68857]
[1778447049174,43.57,80870.78,0.0,-0.99051,1e-05,1.68857]
[1778447048991,43.58,80867.36,0.0,-0.99053,1e-05,1.68504]
[1778447049309,43.58,80867.36,0.0,-0.99053,1e-05,1.68504]
[1778447049514,43.58,80867.36,0.0,-0.99053,1e-05,1.68504]
[1778447049563,43.58,80867.36,0.0,-0.99053,1e-05,1.68504]
[1778447049998,43.59,80872.39,0.0,-0.99048,1e-05,1.69327]
[1778447055034,43.61,80868.12,0.0,-0.99048,1e-05,1.69338]
[1778447056041,43.62,80861.7,0.0,-0.99053,1e-05,1.68566]
[1778447056328,43.62,80861.7,0.0,-0.99053,1e-05,1.68566]
[1778447056561,43.62,80861.7,0.0,-0.99053,1e-05,1.68566]
[1778447057048,43.62,80858.31,0.0,-0.99055,1e-05,1.68219]
[1778447062083,43.65,80852.9,0.0,-0.99056,1e-05,1.68084]
[1778447064102,43.66,80841.44,0.0,-0.99064,1e-05,1.66749]
[1778447065026,43.66,80841.44,0.0,-0.99064,1e-05,1.66749]
[1778447065063,43.66,80841.44,0.0,-0.99064,1e-05,1.66749]
[1778447065109,43.67,80838.63,0.0,-0.99066,1e-05,1.66488]
[1778447066106,43.67,80838.63,0.0,-0.99066,1e-05,1.66488]
[1778447066116,43.68,80836.06,0.0,-0.99067,1e-05,1.6626]
[1778447066320,43.68,80836.06,0.0,-0.99067,1e-05,1.6626]
[1778447069137,43.69,80830.71,0.0,-0.9907,1e-05,1.65902]
[1778447070144,43.69,80822.17,0.0,-0.99077,1e-05,1.64737]
[1778447071151,43.69,80821.96,0.0,-0.99078,1e-05,1.64554]
[1778447072928,43.69,80819.46,0.0,-0.9908,1e-05,1.64215]
[1778447073066,43.69,80819.46,0.0,-0.9908,1e-05,1.64215]
[1778447074172,43.69,80807.36,0.0,-0.9909,1e-05,1.62579]
[1778447075180,43.69,80802.47,0.0,-0.99095,1e-05,1.61922]
[1778447077195,43.69,80799.03,0.0,-0.99097,1e-05,1.61461]
[1778447078202,43.69,80795.11,0.0,-0.99101,1e-05,1.60937]
[1778447080861,43.69,80792.52,0.0,-0.99103,1e-05,1.60591]
[1778447081058,43.69,80792.52,0.0,-0.99103,1e-05,1.60591]
[1778447081150,43.69,80796.08,0.0,-0.991,1e-05,1.61066]
[1778447081223,43.69,80799.07,0.0,-0.99097,1e-05,1.61466]
[1778447082222,43.69,80799.07,0.0,-0.99097,1e-05,1.61466]
[1778447082312,43.69,80799.07,0.0,-0.99097,1e-05,1.61466]
[1778447082324,43.69,80799.64,0.0,-0.99097,1e-05,1.61543]
[1778447084309,43.69,80799.67,0.0,-0.99097,1e-05,1.61547]
[1778447084380,43.7,80807.26,0.0,-0.9909,1e-05,1.62692]
[1778447085251,43.71,80809.35,0.0,-0.99087,1e-05,1.631]
[1778447088391,43.72,80809.15,0.0,-0.99086,1e-05,1.63326]
[1778447088409,43.72,80792.93,0.0,-0.99099,1e-05,1.61148]
[1778447089631,43.72,80792.93,0.0,-0.99099,1e-05,1.61148]
[1778447089808,43.72,80792.93,0.0,-0.99099,1e-05,1.61148]
[1778447090155,43.72,80792.93,0.0,-0.99099,1e-05,1.61148]
[1778447090174,43.72,80790.25,0.0,-0.99102,1e-05,1.6079]
[1778447090311,43.72,80790.25,0.0,-0.99102,1e-05,1.6079]
[1778447091293,43.72,80793.48,0.0,-0.99099,1e-05,1.61221]
[1778447092300,43.72,80789.34,0.0,-0.99102,1e-05,1.60669]
[1778447096838,43.72,80788.94,0.0,-0.99103,1e-05,1.60615]
[1778447097067,43.72,80788.94,0.0,-0.99103,1e-05,1.60615]
[1778447101959,43.72,80845.29,0.0,-0.99054,1e-05,1.68266]
[1778447102269,43.72,80845.29,0.0,-0.99054,1e-05,1.68266]
[1778447102392,43.72,80845.29,0.0,-0.99054,1e-05,1.68266]
[1778447102937,43.72,80845.29,0.0,-0.99054,1e-05,1.68266]
[1778447103064,43.72,80845.29,0.0,-0.99054,1e-05,1.68266]
[1778447103164,43.72,80845.12,0.0,-0.99055,1e-05,1.68243]
[1778447103814,43.72,80845.12,0.0,-0.99055,1e-05,1.68243]
[1778447104065,43.72,80845.12,0.0,-0.99055,1e-05,1.68243]
[1778447104384,43.72,80730.43,0.0,-0.99151,1e-05,1.52972]
[1778447106219,43.72,80730.43,0.0,-0.99151,1e-05,1.52972]
[1778447106229,43.72,80727.24,0.0,-0.99153,1e-05,1.52564]
[1778447106309,43.72,80727.24,0.0,-0.99153,1e-05,1.52564]
[1778447112021,43.72,80726.9,0.0,-0.99153,1e-05,1.52521]
[1778447112070,43.72,80726.9,0.0,-0.99153,1e-05,1.52521]
[1778447112122,43.72,80788.57,0.0,-0.99103,1e-05,1.60566]
[1778447112479,43.72,80788.57,0.0,-0.99103,1e-05,1.60566]
[1778447112558,43.72,80788.57,0.0,-0.99103,1e-05,1.60566]
[1778447112659,43.72,80789.26,0.0,-0.99102,1e-05,1.60658]
[1778447115009,43.72,80789.26,0.0,-0.99102,1e-05,1.60658]
[1778447115059,43.72,80789.26,0.0,-0.99102,1e-05,1.60658]
[1778447117314,43.72,80787.44,0.0,-0.99104,1e-05,1.60416]
[1778447117563,43.72,80787.44,0.0,-0.99104,1e-05,1.60416]
[1778447117648,43.72,80785.99,0.0,-0.99105,1e-05,1.60223]
[1778447118484,43.72,80782.96,0.0,-0.99108,1e-05,1.5982]
[1778447119360,43.72,80782.96,0.0,-0.99108,1e-05,1.5982]
[1778447119563,43.72,80782.96,0.0,-0.99108,1e-05,1.5982]
[1778447123163,43.72,80783.07,0.0,-0.99108,1e-05,1.59835]
[1778447123311,43.72,80783.01,0.0,-0.99108,1e-05,1.59827]
[1778447123702,43.72,80783.01,0.0,-0.99108,1e-05,1.59827]
[1778447123810,43.72,80783.01,0.0,-0.99108,1e-05,1.59827]
[1778447123911,43.72,80783.04,0.0,-0.99108,1e-05,1.59831]
[1778447125533,43.72,80777.68,0.0,-0.99112,1e-05,1.59121]
[1778447127781,43.72,80777.28,0.0,-0.99112,1e-05,1.59068]
[1778447127809,43.72,80777.28,0.0,-0.99112,1e-05,1.59068]
[1778447127854,43.72,80777.16,0.0,-0.99113,1e-05,1.59052]
[1778447129617,43.72,80776.72,0.0,-0.99113,1e-05,1.58994]
[1778447129808,43.72,80776.72,0.0,-0.99113,1e-05,1.58994]
[1778447129909,43.72,80781.4,0.0,-0.99109,1e-05,1.59613]
[1778447133103,43.72,80780.87,0.0,-0.9911,1e-05,1.59392]
[1778447133164,43.72,80781.09,0.0,-0.9911,1e-05,1.59421]
[1778447133310,43.72,80781.09,0.0,-0.9911,1e-05,1.59421]
[1778447138631,43.72,80780.76,0.0,-0.9911,1e-05,1.59377]
[1778447141674,43.72,80782.48,0.0,-0.99109,1e-05,1.59605]
[1778447141809,43.72,80782.48,0.0,-0.99109,1e-05,1.59605]
[1778447148712,43.72,80794.33,0.0,-0.99099,1e-05,1.61182]
[1778447149718,43.72,80798.05,0.0,-0.99095,1e-05,1.61806]
[1778447150725,43.72,80800.83,0.0,-0.99093,1e-05,1.62179]
[1778447151287,43.72,80800.83,0.0,-0.99093,1e-05,1.62179]
[1778447151309,43.72,80800.83,0.0,-0.99093,1e-05,1.62179]
[1778447151733,43.72,80806.86,0.0,-0.99088,1e-05,1.6299]
[1778447152739,43.73,80811.58,0.0,-0.99083,1e-05,1.63754]
[1778447155031,43.74,80813.46,0.0,-0.9908,1e-05,1.64136]
[1778447155063,43.74,80813.46,0.0,-0.9908,1e-05,1.64136]
[1778447155111,43.75,80813.47,0.0,-0.99079,1e-05,1.64389]
[1778447159788,43.77,80816.24,0.0,-0.99073,1e-05,1.65266]
[1778447162349,43.78,80813.84,0.0,-0.99074,1e-05,1.65187]
[1778447162560,43.78,80813.84,0.0,-0.99074,1e-05,1.65187]
[1778447162809,43.79,80809.73,0.0,-0.99076,1e-05,1.64751]
[1778447163816,43.79,80813.72,0.0,-0.99072,1e-05,1.65417]
[1778447164574,43.79,80813.72,0.0,-0.99072,1e-05,1.65417]
[1778447164808,43.79,80813.72,0.0,-0.99072,1e-05,1.65417]
[1778447164823,43.8,80819.98,0.0,-0.99066,1e-05,1.66397]
[1778447165332,43.8,80819.98,0.0,-0.99066,1e-05,1.66397]
[1778447165560,43.8,80819.98,0.0,-0.99066,1e-05,1.66397]
[1778447167845,43.82,80822.27,0.0,-0.99062,1e-05,1.67077]
[1778447172244,43.84,80822.34,0.0,-0.99059,1e-05,1.67567]
[1778447171873,43.85,80819.56,0.0,-0.9906,1e-05,1.67304]
[1778447172308,43.85,80819.56,0.0,-0.9906,1e-05,1.67304]
[1778447172884,43.85,80811.44,0.0,-0.99066,1e-05,1.66311]
[1778447173757,43.85,80811.44,0.0,-0.99066,1e-05,1.66311]
[1778447173812,43.85,80811.44,0.0,-0.99066,1e-05,1.66311]
[1778447173892,43.86,80810.31,0.0,-0.99067,1e-05,1.66277]
[1778447174897,43.86,80814.12,0.0,-0.99063,1e-05,1.66919]
[1778447176874,43.87,80813.74,0.0,-0.99062,1e-05,1.66987]
[1778447177064,43.87,80813.74,0.0,-0.99062,1e-05,1.66987]
[1778447177165,43.87,80823.08,0.0,-0.99053,1e-05,1.68391]
[1778447177918,43.88,80831.45,0.0,-0.99045,1e-05,1.69668]
[1778447178925,43.88,80830.69,0.0,-0.99045,1e-05,1.69678]
[1778447180596,43.89,80829.73,0.0,-0.99045,1e-05,1.69661]
[1778447180808,43.89,80829.73,0.0,-0.99045,1e-05,1.69661]
[1778447180939,43.89,80830.0,0.0,-0.99044,1e-05,1.69814]
[1778447182538,43.9,80829.88,0.0,-0.99044,1e-05,1.69913]
[1778447182557,43.9,80829.88,0.0,-0.99044,1e-05,1.69913]
[1778447186065,43.91,80828.89,0.0,-0.99043,1e-05,1.70006]
[1778447186104,43.92,80826.02,0.0,-0.99044,1e-05,1.69838]
[1778447186981,43.93,80817.17,0.0,-0.99051,1e-05,1.68728]
[1778447187435,43.93,80817.17,0.0,-0.99051,1e-05,1.68728]
[1778447187559,43.93,80817.17,0.0,-0.99051,1e-05,1.68728]
[1778447187988,43.93,80816.68,0.0,-0.99051,1e-05,1.68778]
[1778447188995,43.94,80813.96,0.0,-0.99052,1e-05,1.68519]
[1778447192166,43.95,80813.76,0.0,-0.99052,1e-05,1.68569]
[1778447192309,43.95,80813.76,0.0,-0.99052,1e-05,1.68569]
[1778447195040,43.97,80809.69,0.0,-0.99052,1e-05,1.68478]
[1778447196588,43.98,80807.88,0.0,-0.99053,1e-05,1.68347]
[1778447196809,43.98,80807.88,0.0,-0.99053,1e-05,1.68347]
[1778447197076,43.98,80807.88,0.0,-0.99053,1e-05,1.68347]
[1778447197114,43.98,80808.67,0.0,-0.99052,1e-05,1.68573]
[1778447198061,43.99,80801.67,0.0,-0.99057,1e-05,1.67728]
[1778447199069,43.99,80801.67,0.0,-0.99057,1e-05,1.67728]
[1778447199308,43.99,80801.67,0.0,-0.99057,1e-05,1.67728]
[1778447199171,43.99,80796.3,0.0,-0.99061,1e-05,1.67111]
[1778447203535,44.02,80796.71,0.0,-0.99058,1e-05,1.67645]
[1778447203559,44.02,80796.71,0.0,-0.99058,1e-05,1.67645]
[1778447205579,44.03,80797.42,0.0,-0.99055,1e-05,1.6798]
[1778447205808,44.03,80797.42,0.0,-0.99055,1e-05,1.6798]
[1778447206117,44.03,80806.9,0.0,-0.99046,1e-05,1.69404]
[1778447207124,44.04,80811.61,0.0,-0.99041,1e-05,1.70173]
[1778447207545,44.04,80811.61,0.0,-0.99041,1e-05,1.70173]
[1778447207558,44.04,80811.61,0.0,-0.99041,1e-05,1.70173]
[1778447208131,44.04,80813.54,0.0,-0.99039,1e-05,1.70556]
[1778447210145,44.05,80822.52,0.0,-0.9903,1e-05,1.72038]
[1778447211152,44.06,80824.97,0.0,-0.99027,1e-05,1.72494]
[1778447212062,44.06,80824.97,0.0,-0.99027,1e-05,1.72494]
[1778447216273,44.08,80828.12,0.0,-0.99021,1e-05,1.73383]
[1778447216307,44.08,80828.12,0.0,-0.99021,1e-05,1.73383]
[1778447217555,44.09,80828.51,0.0,-0.99019,1e-05,1.73658]
[1778447217809,44.09,80828.51,0.0,-0.99019,1e-05,1.73658]
[1778447217903,44.09,80828.51,0.0,-0.99018,1e-05,1.73769]
[1778447220215,44.1,80835.36,0.0,-0.99011,1e-05,1.74956]
[1778447222229,44.11,80830.25,0.0,-0.99014,1e-05,1.7445]
[1778447223001,44.11,80830.25,0.0,-0.99014,1e-05,1.7445]
[1778447223060,44.11,80830.25,0.0,-0.99014,1e-05,1.7445]
[1778447223236,44.12,80828.16,0.0,-0.99015,1e-05,1.74264]
[1778447225250,44.13,80824.26,0.0,-0.99017,1e-05,1.73932]
[1778447227267,44.14,80831.51,0.0,-0.99009,1e-05,1.75176]
[1778447228059,44.14,80831.51,0.0,-0.99009,1e-05,1.75176]
[1778447228274,44.14,80834.55,0.0,-0.99006,1e-05,1.75716]
[1778447233309,44.17,80834.45,0.0,-0.99003,1e-05,1.76235]
[1778447236330,44.18,80837.33,0.0,-0.98998,1e-05,1.76964]
[1778447236864,44.18,80837.33,0.0,-0.98998,1e-05,1.76964]
[1778447237061,44.18,80837.33,0.0,-0.98998,1e-05,1.76964]
[1778447237337,44.19,80837.32,0.0,-0.98997,1e-05,1.77067]
[1778447238927,44.19,80837.62,0.0,-0.98996,1e-05,1.77215]
[1778447239065,44.19,80837.62,0.0,-0.98996,1e-05,1.77215]
[1778447240358,44.2,80845.66,0.0,-0.98988,1e-05,1.78577]
[1778447241365,44.21,80848.97,0.0,-0.98984,1e-05,1.79156]
[1778447241927,44.21,80848.97,0.0,-0.98984,1e-05,1.79156]
[1778447242061,44.21,80848.97,0.0,-0.98984,1e-05,1.79156]
[1778447242372,44.21,80848.95,0.0,-0.98983,1e-05,1.79256]
[1778447243842,44.22,80850.68,0.0,-0.98981,1e-05,1.79607]
[1778447244058,44.22,80850.68,0.0,-0.98981,1e-05,1.79607]
[1778447246400,44.23,80853.55,0.0,-0.98976,1e-05,1.80326]
[1778447249941,44.24,80853.17,0.0,-0.98975,1e-05,1.80472]
[1778447250060,44.24,80853.17,0.0,-0.98975,1e-05,1.80472]
[1778447250145,44.25,80847.27,0.0,-0.98979,1e-05,1.79821]
[1778447250429,44.25,80843.43,0.0,-0.98983,1e-05,1.79267]
[1778447253450,44.26,80852.81,0.0,-0.98973,1e-05,1.80764]
[1778447254457,44.27,80861.77,0.0,-0.98964,1e-05,1.82167]
[1778447255464,44.27,80863.16,0.0,-0.98962,1e-05,1.82468]
[1778447256716,44.27,80863.16,0.0,-0.98962,1e-05,1.82468]
[1778447256810,44.27,80863.16,0.0,-0.98962,1e-05,1.82468]
[1778447257478,44.28,80856.23,0.0,-0.98968,1e-05,1.81652]
[1778447258485,44.28,80849.92,0.0,-0.98973,1e-05,1.80834]
[1778447259813,44.28,80849.92,0.0,-0.98973,1e-05,1.80834]
[1778447260058,44.28,80849.92,0.0,-0.98973,1e-05,1.80834]
[1778447260159,44.29,80844.73,0.0,-0.98976,1e-05,1.80284]
[1778447262083,44.29,80843.12,0.0,-0.98978,1e-05,1.80051]
[1778447262319,44.29,80843.12,0.0,-0.98978,1e-05,1.80051]
[1778447267548,44.32,80841.93,0.0,-0.98974,1e-05,1.80584]
[1778447270013,44.33,80842.01,0.0,-0.98974,1e-05,1.80695]
[1778447270060,44.33,80842.01,0.0,-0.98974,1e-05,1.80695]
[1778447270114,44.34,80842.42,0.0,-0.98972,1e-05,1.80954]
[1778447271156,44.34,80842.42,0.0,-0.98972,1e-05,1.80954]
[1778447271309,44.34,80842.42,0.0,-0.98972,1e-05,1.80954]
[1778447275648,44.36,80841.1,0.0,-0.98971,1e-05,1.8116]
[1778447275809,44.36,80841.1,0.0,-0.98971,1e-05,1.8116]
[1778447275857,44.36,80839.19,0.0,-0.98972,1e-05,1.80982]
[1778447277544,44.36,80840.21,0.0,-0.9897,1e-05,1.81229]
[1778447277559,44.36,80840.21,0.0,-0.9897,1e-05,1.81229]
[1778447282653,44.39,80834.22,0.0,-0.98972,1e-05,1.80951]
[1778447283558,44.39,80834.22,0.0,-0.98972,1e-05,1.80951]
[1778447283809,44.39,80834.22,0.0,-0.98972,1e-05,1.80951]
[1778447283910,44.4,80832.68,0.0,-0.98973,1e-05,1.80827]
[1778447285386,44.4,80832.68,0.0,-0.98973,1e-05,1.80827]
[1778447285562,44.4,80832.83,0.0,-0.98972,1e-05,1.80947]
[1778447287688,44.41,80835.98,0.0,-0.98967,1e-05,1.81699]
[1778447292723,44.44,80837.78,0.0,-0.98962,1e-05,1.82445]
[1778447294252,44.44,80837.78,0.0,-0.98962,1e-05,1.82445]
[1778447294308,44.44,80837.78,0.0,-0.98962,1e-05,1.82445]
[1778447294313,44.44,80836.7,0.0,-0.98962,1e-05,1.8248]
[1778447296632,44.45,80835.85,0.0,-0.98962,1e-05,1.82453]
[1778447296813,44.45,80835.85,0.0,-0.98962,1e-05,1.82453]
[1778447296880,44.45,80833.25,0.0,-0.98964,1e-05,1.82171]
[1778447297758,44.46,80830.71,0.0,-0.98966,1e-05,1.81899]
[1778447298765,44.46,80833.82,0.0,-0.98962,1e-05,1.82447]
[1778447300261,44.46,80833.82,0.0,-0.98962,1e-05,1.82447]
[1778447300310,44.46,80833.82,0.0,-0.98962,1e-05,1.82447]
[1778447300366,44.47,80834.84,0.0,-0.9896,1e-05,1.82787]
[1778447300992,44.47,80834.84,0.0,-0.9896,1e-05,1.82787]
[1778447301060,44.47,80834.84,0.0,-0.9896,1e-05,1.82787]
[1778447303305,44.47,80834.58,0.0,-0.98959,1e-05,1.82845]
[1778447303558,44.48,80836.24,0.0,-0.98957,1e-05,1.83277]
[1778447304528,44.48,80836.55,0.0,-0.98956,1e-05,1.83322]
[1778447304557,44.48,80836.55,0.0,-0.98956,1e-05,1.83322]
[1778447304807,44.49,80837.79,0.0,-0.98955,1e-05,1.83597]
[1778447308917,44.5,80838.1,0.0,-0.98952,1e-05,1.83924]
[1778447309064,44.5,80838.1,0.0,-0.98952,1e-05,1.83924]
[1778447312203,44.51,80836.63,0.0,-0.98953,1e-05,1.83896]
[1778447312309,44.51,80836.63,0.0,-0.98953,1e-05,1.83896]
[1778447312410,44.52,80834.25,0.0,-0.98954,1e-05,1.8366]
[1778447312863,44.52,80828.59,0.0,-0.98959,1e-05,1.82835]
[1778447314897,44.52,80829.43,0.0,-0.98958,1e-05,1.83051]
[1778447315058,44.52,80829.43,0.0,-0.98958,1e-05,1.83051]
[1778447315111,44.53,80833.54,0.0,-0.98953,1e-05,1.83839]
[1778447316336,44.53,80833.54,0.0,-0.98953,1e-05,1.83839]
[1778447316454,44.54,80834.56,0.0,-0.98951,1e-05,1.84082]
[1778447316558,44.54,80834.56,0.0,-0.98951,1e-05,1.84082]
[1778447316891,44.54,80835.42,0.0,-0.9895,1e-05,1.84207]
[1778447320065,44.55,80834.37,0.0,-0.9895,1e-05,1.84239]
[1778447320310,44.55,80834.37,0.0,-0.9895,1e-05,1.84239]
[1778447321926,44.56,80839.98,0.0,-0.98943,1e-05,1.85339]
[1778447323320,44.56,80839.98,0.0,-0.98943,1e-05,1.85339]
[1778447323559,44.57,80839.0,0.0,-0.98943,1e-05,1.85377]
[1778447325388,44.57,80839.55,0.0,-0.98942,1e-05,1.85458]
[1778447325558,44.57,80840.1,0.0,-0.98941,1e-05,1.85629]
[1778447325954,44.57,80840.67,0.0,-0.9894,1e-05,1.85803]
[1778447327969,44.58,80842.61,0.0,-0.98937,1e-05,1.86269]
[1778447328819,44.58,80842.61,0.0,-0.98937,1e-05,1.86269]
[1778447329060,44.58,80842.61,0.0,-0.98937,1e-05,1.86269]
[1778447330990,44.59,80845.98,0.0,-0.98932,1e-05,1.87035]
[1778447331581,44.59,80845.98,0.0,-0.98932,1e-05,1.87035]
[1778447331809,44.59,80845.98,0.0,-0.98932,1e-05,1.87035]
[1778447331997,44.6,80849.88,0.0,-0.98928,1e-05,1.87702]
[1778447332899,44.6,80849.88,0.0,-0.98928,1e-05,1.87702]
[1778447333059,44.6,80849.88,0.0,-0.98928,1e-05,1.87702]
[1778447333160,44.61,80849.88,0.0,-0.98927,1e-05,1.87877]
[1778447335018,44.61,80845.51,0.0,-0.9893,1e-05,1.87315]
[1778447339046,44.63,80848.21,0.0,-0.98925,1e-05,1.88152]
[1778447339847,44.63,80848.21,0.0,-0.98925,1e-05,1.88152]
[1778447340059,44.63,80848.21,0.0,-0.98925,1e-05,1.88152]
[1778447340156,44.63,80847.55,0.0,-0.98925,1e-05,1.8814]
[1778447342067,44.64,80842.59,0.0,-0.98928,1e-05,1.87577]
[1778447342576,44.64,80842.59,0.0,-0.98928,1e-05,1.87577]
[1778447342809,44.64,80842.59,0.0,-0.98928,1e-05,1.87577]
[1778447343075,44.64,80838.96,0.0,-0.98931,1e-05,1.87127]
[1778447345089,44.65,80836.73,0.0,-0.98932,1e-05,1.86973]
[1778447346214,44.65,80836.73,0.0,-0.98932,1e-05,1.86973]
[1778447346313,44.65,80836.73,0.0,-0.98932,1e-05,1.86973]
[1778447347103,44.66,80835.02,0.0,-0.98933,1e-05,1.86897]
[1778447351131,44.67,80833.26,0.0,-0.98932,1e-05,1.86988]
[1778447352064,44.67,80833.26,0.0,-0.98932,1e-05,1.86988]
[1778447352311,44.67,80833.26,0.0,-0.98932,1e-05,1.86988]
[1778447358180,44.7,80833.93,0.0,-0.98927,1e-05,1.87696]
[1778447361201,44.71,80832.32,0.0,-0.98927,1e-05,1.87714]
[1778447361566,44.71,80832.32,0.0,-0.98927,1e-05,1.87714]
[1778447361814,44.71,80832.32,0.0,-0.98927,1e-05,1.87714]
[1778447362066,44.71,80832.32,0.0,-0.98927,1e-05,1.87714]
[1778447362167,44.72,80832.32,0.0,-0.98927,1e-05,1.878]
[1778447367243,44.74,80830.59,0.0,-0.98926,1e-05,1.87968]
[1778447368223,44.74,80830.59,0.0,-0.98926,1e-05,1.87968]
[1778447368311,44.74,80830.59,0.0,-0.98926,1e-05,1.87968]
[1778447373713,44.76,80830.85,0.0,-0.98923,1e-05,1.88341]
[1778447373809,44.76,80830.85,0.0,-0.98923,1e-05,1.88341]
[1778447374836,44.76,80830.95,0.0,-0.98922,1e-05,1.88439]
[1778447375060,44.76,80830.95,0.0,-0.98922,1e-05,1.88439]
[1778447375299,44.77,80832.89,0.0,-0.9892,1e-05,1.88811]
[1778447380334,44.78,80834.22,0.0,-0.98916,1e-05,1.89421]
[1778447382573,44.79,80832.71,0.0,-0.98916,1e-05,1.89359]
[1778447382809,44.79,80832.71,0.0,-0.98916,1e-05,1.89359]
[1778447388392,44.81,80830.31,0.0,-0.98915,1e-05,1.89492]
[1778447393427,44.83,80830.11,0.0,-0.98913,1e-05,1.89866]
[1778447394460,44.83,80830.11,0.0,-0.98913,1e-05,1.89866]
[1778447394558,44.83,80830.28,0.0,-0.98912,1e-05,1.89972]
[1778447395514,44.83,80830.28,0.0,-0.98912,1e-05,1.89972]
[1778447395519,44.84,80830.33,0.0,-0.98912,1e-05,1.90059]
[1778447395559,44.84,80830.33,0.0,-0.98912,1e-05,1.90059]
[1778447401485,44.86,80830.43,0.0,-0.98908,1e-05,1.9055]
[1778447403022,44.86,80830.23,0.0,-0.98908,1e-05,1.90599]
[1778447403059,44.86,80830.23,0.0,-0.98908,1e-05,1.90599]
[1778447411555,44.89,80830.84,0.0,-0.98903,1e-05,1.91394]
[1778447416590,44.91,80831.2,0.0,-0.989,1e-05,1.91834]
[1778447421625,44.93,80828.48,0.0,-0.989,1e-05,1.91807]
[1778447422933,44.93,80828.48,0.0,-0.989,1e-05,1.91807]
[1778447423065,44.93,80828.48,0.0,-0.989,1e-05,1.91807]
[1778447424112,44.93,80827.88,0.0,-0.989,1e-05,1.91871]
[1778447424308,44.93,80827.88,0.0,-0.989,1e-05,1.91871]
[1778447424409,44.94,80828.15,0.0,-0.98899,1e-05,1.91987]
[1778447428111,44.94,80826.95,0.0,-0.98899,1e-05,1.9196]
[1778447428312,44.94,80826.95,0.0,-0.98899,1e-05,1.9196]
[1778447429681,44.95,80813.31,0.0,-0.98911,1e-05,1.90148]
[1778447430688,44.96,80813.15,0.0,-0.98911,1e-05,1.90203]
[1778447432703,44.96,80806.32,0.0,-0.98917,1e-05,1.89174]
[1778447433835,44.96,80806.32,0.0,-0.98917,1e-05,1.89174]
[1778447435164,44.97,80796.04,0.0,-0.98926,1e-05,1.87815]
[1778447435724,44.97,80794.63,0.0,-0.98927,1e-05,1.87689]
[1778447438356,44.98,80793.59,0.0,-0.98927,1e-05,1.87618]
[1778447438619,44.99,80793.73,0.0,-0.98926,1e-05,1.87803]
[1778447438811,44.99,80793.73,0.0,-0.98926,1e-05,1.87803]
[1778447438912,44.99,80792.98,0.0,-0.98927,1e-05,1.87692]
[1778447444789,45.01,80797.56,0.0,-0.98919,1e-05,1.88859]
[1778447448227,45.01,80797.53,0.0,-0.98918,1e-05,1.89014]
[1778447448309,45.01,80797.53,0.0,-0.98918,1e-05,1.89014]
[1778447450831,45.03,80794.15,0.0,-0.98919,1e-05,1.88835]
[1778447455866,45.05,80794.07,0.0,-0.98916,1e-05,1.89223]
[1778447459838,45.06,80794.53,0.0,-0.98914,1e-05,1.8953]
[1778447460061,45.06,80794.53,0.0,-0.98914,1e-05,1.8953]
[1778447461425,45.06,80794.33,0.0,-0.98914,1e-05,1.8958]
[1778447461562,45.06,80794.33,0.0,-0.98914,1e-05,1.8958]
[1778447461526,45.07,80794.03,0.0,-0.98913,1e-05,1.89693]
[1778447465937,45.08,80774.86,0.0,-0.9893,1e-05,1.8718]
[1778447466944,45.09,80770.79,0.0,-0.98933,1e-05,1.86666]
[1778447468640,45.09,80770.95,0.0,-0.98932,1e-05,1.86773]
[1778447468808,45.09,80770.95,0.0,-0.98932,1e-05,1.86773]
[1778447470058,45.09,80768.52,0.0,-0.98934,1e-05,1.86501]
[1778447470323,45.1,80757.13,0.0,-0.98944,1e-05,1.84925]
[1778447470977,45.1,80714.52,0.0,-0.98983,1e-05,1.78821]
[1778447471990,45.1,80718.71,0.0,-0.98978,1e-05,1.79591]
[1778447472993,45.11,80726.52,0.0,-0.98971,1e-05,1.80795]
[1778447473943,45.11,80726.52,0.0,-0.98971,1e-05,1.80795]
[1778447474000,45.11,80726.3,0.0,-0.9897,1e-05,1.80856]
[1778447477026,45.13,80718.78,0.0,-0.98975,1e-05,1.80062]
[1778447478033,45.13,80713.25,0.0,-0.9898,1e-05,1.79371]
[1778447483071,45.15,80711.76,0.0,-0.98978,1e-05,1.79631]
[1778447484078,45.16,80706.96,0.0,-0.98982,1e-05,1.79046]
[1778447485086,45.16,80703.02,0.0,-0.98985,1e-05,1.78585]
[1778447486093,45.17,80694.9,0.0,-0.98991,1e-05,1.77538]
[1778447487100,45.17,80692.52,0.0,-0.98993,1e-05,1.77301]
[1778447489114,45.18,80697.25,0.0,-0.98987,1e-05,1.78161]
[1778447490121,45.18,80702.7,0.0,-0.98982,1e-05,1.79025]
[1778447493717,45.2,80700.22,0.0,-0.98983,1e-05,1.78797]
[1778447493809,45.2,80700.22,0.0,-0.98983,1e-05,1.78797]
[1778447496163,45.21,80704.93,0.0,-0.98977,1e-05,1.79748]
[1778447497170,45.21,80708.19,0.0,-0.98973,1e-05,1.80304]
[1778447497920,45.21,80708.19,0.0,-0.98973,1e-05,1.80304]
[1778447498060,45.21,80708.19,0.0,-0.98973,1e-05,1.80304]
[1778447498177,45.22,80704.33,0.0,-0.98976,1e-05,1.7985]
[1778447499206,45.22,80704.33,0.0,-0.98976,1e-05,1.7985]
[1778447499310,45.22,80704.33,0.0,-0.98976,1e-05,1.7985]
[1778447499411,45.22,80698.24,0.0,-0.98981,1e-05,1.79082]
[1778447501481,45.23,80691.04,0.0,-0.98987,1e-05,1.78257]
[1778447502205,45.24,80681.94,0.0,-0.98994,1e-05,1.77077]
[1778447503318,45.24,80681.94,0.0,-0.98994,1e-05,1.77077]
[1778447503566,45.24,80681.94,0.0,-0.98994,1e-05,1.77077]
[1778447503665,45.24,80681.93,0.0,-0.98994,1e-05,1.77173]
[1778447505248,45.25,80675.31,0.0,-0.98998,1e-05,1.76443]
[1778447506246,45.25,80664.3,0.0,-0.99008,1e-05,1.74914]
[1778447507262,45.26,80663.83,0.0,-0.99007,1e-05,1.75047]
[1778447511251,45.27,80662.7,0.0,-0.99006,1e-05,1.75192]
[1778447511309,45.27,80662.7,0.0,-0.99006,1e-05,1.75192]
[1778447515106,45.29,80659.25,0.0,-0.99007,1e-05,1.75114]
[1778447515290,45.29,80659.25,0.0,-0.99007,1e-05,1.75114]
[1778447515308,45.29,80659.25,0.0,-0.99007,1e-05,1.75114]
[1778447515313,45.3,80659.28,0.0,-0.99006,1e-05,1.75219]
[1778447515951,45.3,80659.28,0.0,-0.99006,1e-05,1.75219]
[1778447516059,45.3,80659.28,0.0,-0.99006,1e-05,1.75219]
[1778447518064,45.31,80659.33,0.0,-0.99005,1e-05,1.75426]
[1778447518943,45.31,80660.53,0.0,-0.99003,1e-05,1.75693]
[1778447519059,45.31,80660.53,0.0,-0.99003,1e-05,1.75693]
[1778447519341,45.31,80660.85,0.0,-0.99002,1e-05,1.75837]
[1778447520348,45.32,80671.46,0.0,-0.98992,1e-05,1.77414]
[1778447521355,45.32,80673.42,0.0,-0.98989,1e-05,1.77786]
[1778447522362,45.33,80667.58,0.0,-0.98994,1e-05,1.77065]
[1778447523021,45.33,80667.58,0.0,-0.98994,1e-05,1.77065]
[1778447523069,45.33,80667.58,0.0,-0.98994,1e-05,1.77065]
[1778447523369,45.33,80673.27,0.0,-0.98988,1e-05,1.77959]
[1778447525809,45.34,80675.19,0.0,-0.98985,1e-05,1.7842]
[1778447526062,45.34,80675.19,0.0,-0.98985,1e-05,1.7842]
[1778447528037,45.35,80673.67,0.0,-0.98985,1e-05,1.78398]
[1778447528060,45.35,80673.67,0.0,-0.98985,1e-05,1.78398]
[1778447528406,45.36,80672.2,0.0,-0.98986,1e-05,1.78287]
[1778447530420,45.36,80668.79,0.0,-0.98988,1e-05,1.78]
[1778447531613,45.36,80668.79,0.0,-0.98988,1e-05,1.78]
[1778447531622,45.37,80662.8,0.0,-0.98993,1e-05,1.77258]
[1778447531811,45.37,80662.8,0.0,-0.98993,1e-05,1.77258]
[1778447532434,45.37,80668.66,0.0,-0.98987,1e-05,1.78175]
[1778447533040,45.37,80668.66,0.0,-0.98987,1e-05,1.78175]
[1778447533061,45.37,80668.66,0.0,-0.98987,1e-05,1.78175]
[1778447534024,45.38,80671.75,0.0,-0.98983,1e-05,1.78705]
[1778447534063,45.38,80671.75,0.0,-0.98983,1e-05,1.78705]
[1778447534448,45.38,80674.59,0.0,-0.9898,1e-05,1.79199]
[1778447535586,45.38,80674.59,0.0,-0.9898,1e-05,1.79199]
[1778447535810,45.39,80673.17,0.0,-0.98981,1e-05,1.79094]
[1778447539258,45.4,80674.96,0.0,-0.98977,1e-05,1.79629]
[1778447539309,45.4,80674.96,0.0,-0.98977,1e-05,1.79629]
[1778447539483,45.4,80682.42,0.0,-0.9897,1e-05,1.80778]
[1778447540490,45.41,80684.21,0.0,-0.98968,1e-05,1.81124]
[1778447540830,45.41,80684.21,0.0,-0.98968,1e-05,1.81124]
[1778447541061,45.41,80684.21,0.0,-0.98968,1e-05,1.81124]
[1778447541497,45.41,80684.25,0.0,-0.98967,1e-05,1.81221]
[1778447543511,45.42,80687.58,0.0,-0.98963,1e-05,1.81876]
[1778447544498,45.42,80687.58,0.0,-0.98963,1e-05,1.81876]
[1778447544580,45.42,80690.74,0.0,-0.98959,1e-05,1.82416]
[1778447545531,45.43,80666.96,0.0,-0.9898,1e-05,1.79138]
[1778447546538,45.43,80655.81,0.0,-0.9899,1e-05,1.77669]
[1778447547545,45.44,80652.56,0.0,-0.98992,1e-05,1.77311]
[1778447548449,45.44,80652.56,0.0,-0.98992,1e-05,1.77311]
[1778447550567,45.45,80644.3,0.0,-0.98998,1e-05,1.76452]
[1778447551795,45.45,80644.3,0.0,-0.98998,1e-05,1.76452]
[1778447551581,45.46,80635.46,0.0,-0.99006,1e-05,1.75164]
[1778447552600,45.46,80604.77,0.0,-0.99032,1e-05,1.71067]
[1778447553600,45.46,80599.76,0.0,-0.99036,1e-05,1.7039]
[1778447555578,45.46,80600.75,0.0,-0.99035,1e-05,1.70524]
[1778447559645,45.48,80595.24,0.0,-0.99037,1e-05,1.70204]
[1778447561658,45.49,80580.94,0.0,-0.99048,1e-05,1.68496]
[1778447562665,45.5,80576.6,0.0,-0.99051,1e-05,1.68022]
[1778447563673,45.5,80584.08,0.0,-0.99044,1e-05,1.6913]
[1778447564679,45.51,80580.71,0.0,-0.99046,1e-05,1.68789]
[1778447565686,45.51,80577.95,0.0,-0.99048,1e-05,1.68527]
[1778447566693,45.52,80581.43,0.0,-0.99044,1e-05,1.69101]
[1778447568708,45.53,80576.05,0.0,-0.99048,1e-05,1.68597]
[1778447570721,45.54,80581.42,0.0,-0.99042,1e-05,1.69531]
[1778447573123,45.55,80581.77,0.0,-0.9904,1e-05,1.69793]
[1778447573310,45.55,80581.77,0.0,-0.9904,1e-05,1.69793]
[1778447574912,45.56,80580.96,0.0,-0.99039,1e-05,1.69896]
[1778447575060,45.56,80580.96,0.0,-0.99039,1e-05,1.69896]
[1778447575758,45.56,80580.94,0.0,-0.99038,1e-05,1.7]
[1778447576767,45.57,80584.68,0.0,-0.99035,1e-05,1.70609]
[1778447579481,45.58,80584.16,0.0,-0.99034,1e-05,1.70749]
[1778447579561,45.58,80584.16,0.0,-0.99034,1e-05,1.70749]
[1778447580793,45.59,80577.16,0.0,-0.99038,1e-05,1.70015]
[1778447582659,45.59,80577.16,0.0,-0.99038,1e-05,1.70015]
[1778447582811,45.6,80577.58,0.0,-0.99037,1e-05,1.70282]
[1778447582816,45.6,80577.58,0.0,-0.99037,1e-05,1.70282]
[1778447583068,45.6,80577.58,0.0,-0.99037,1e-05,1.70282]
[1778447583164,45.6,80577.07,0.0,-0.99036,1e-05,1.70318]
[1778447584823,45.61,80572.24,0.0,-0.9904,1e-05,1.69774]
[1778447586487,45.61,80572.24,0.0,-0.9904,1e-05,1.69774]
[1778447586558,45.61,80572.24,0.0,-0.9904,1e-05,1.69774]
[1778447590970,45.61,80572.17,0.0,-0.9904,1e-05,1.69764]
[1778447591059,45.61,80572.17,0.0,-0.9904,1e-05,1.69764]
[1778447591071,45.61,80575.47,0.0,-0.99037,1e-05,1.70208]
[1778447591987,45.61,80575.47,0.0,-0.99037,1e-05,1.70208]
[1778447592063,45.61,80575.47,0.0,-0.99037,1e-05,1.70208]
[1778447592152,45.61,80577.17,0.0,-0.99036,1e-05,1.70436]
[1778447597635,45.61,80579.62,0.0,-0.99034,1e-05,1.70766]
[1778447597712,45.61,80587.03,0.0,-0.99026,1e-05,1.71872]
[1778447597912,45.61,80601.85,0.0,-0.99014,1e-05,1.73889]
[1778447598919,45.62,80614.75,0.0,-0.99001,1e-05,1.75865]
[1778447599926,45.63,80618.56,0.0,-0.98997,1e-05,1.76488]
[1778447601512,45.63,80618.56,0.0,-0.98997,1e-05,1.76488]
[1778447602783,45.63,80620.39,0.0,-0.98995,1e-05,1.76837]
[1778447602809,45.63,80620.39,0.0,-0.98995,1e-05,1.76837]
[1778447608800,45.66,80622.95,0.0,-0.98989,1e-05,1.77762]
[1778447608808,45.66,80622.95,0.0,-0.98989,1e-05,1.77762]
[1778447608989,45.67,80621.28,0.0,-0.98989,1e-05,1.77719]
[1778447612555,45.68,80621.64,0.0,-0.98988,1e-05,1.77794]
[1778447612809,45.68,80621.64,0.0,-0.98988,1e-05,1.77794]
[1778447614027,45.69,80628.25,0.0,-0.98981,1e-05,1.78999]
[1778447614929,45.69,80628.25,0.0,-0.98981,1e-05,1.78999]
[1778447615066,45.69,80628.25,0.0,-0.98981,1e-05,1.78999]
[1778447615167,45.69,80630.95,0.0,-0.98977,1e-05,1.7947]
[1778447618527,45.7,80631.11,0.0,-0.98976,1e-05,1.79676]
[1778447618557,45.7,80631.11,0.0,-0.98976,1e-05,1.79676]
[1778447621322,45.72,80631.3,0.0,-0.98974,1e-05,1.79976]
[1778447621558,45.72,80631.3,0.0,-0.98974,1e-05,1.79976]
[1778447621642,45.72,80625.02,0.0,-0.98979,1e-05,1.79187]
[1778447623675,45.72,80624.88,0.0,-0.98979,1e-05,1.7926]
[1778447623808,45.72,80624.88,0.0,-0.98979,1e-05,1.7926]
[1778447623776,45.73,80632.9,0.0,-0.98971,1e-05,1.80476]
[1778447624097,45.73,80636.26,0.0,-0.98967,1e-05,1.8104]
[1778447624859,45.73,80636.26,0.0,-0.98967,1e-05,1.8104]
[1778447625062,45.73,80636.26,0.0,-0.98967,1e-05,1.8104]
[1778447625104,45.74,80635.21,0.0,-0.98968,1e-05,1.80981]
[1778447626111,45.74,80641.79,0.0,-0.98961,1e-05,1.81999]
[1778447628125,45.75,80647.29,0.0,-0.98955,1e-05,1.82955]
[1778447629597,45.75,80647.29,0.0,-0.98955,1e-05,1.82955]
[1778447629812,45.75,80647.29,0.0,-0.98955,1e-05,1.82955]
[1778447635176,45.78,80650.22,0.0,-0.98948,1e-05,1.83968]
[1778447636089,45.78,80650.22,0.0,-0.98948,1e-05,1.83968]
[1778447636309,45.78,80650.22,0.0,-0.98948,1e-05,1.83968]
[1778447636311,45.78,80650.18,0.0,-0.98948,1e-05,1.84047]
[1778447637190,45.78,80655.51,0.0,-0.98942,1e-05,1.84894]
[1778447638176,45.78,80655.51,0.0,-0.98942,1e-05,1.84894]
[1778447638311,45.78,80655.51,0.0,-0.98942,1e-05,1.84894]
[1778447642696,45.8,80655.37,0.0,-0.9894,1e-05,1.85204]
[1778447642813,45.8,80655.37,0.0,-0.9894,1e-05,1.85204]
[1778447643115,45.8,80656.09,0.0,-0.98939,1e-05,1.8539]
[1778447643309,45.8,80656.09,0.0,-0.98939,1e-05,1.8539]
[1778447643410,45.81,80655.95,0.0,-0.98939,1e-05,1.85453]
[1778447645246,45.81,80651.98,0.0,-0.98941,1e-05,1.85048]
[1778447646567,45.81,80651.98,0.0,-0.98941,1e-05,1.85048]
[1778447646811,45.81,80651.98,0.0,-0.98941,1e-05,1.85048]
[1778447650679,45.83,80649.65,0.0,-0.98941,1e-05,1.85043]
[1778447650810,45.83,80649.65,0.0,-0.98941,1e-05,1.85043]
[1778447650780,45.83,80648.0,0.0,-0.98942,1e-05,1.84889]
[1778447653802,45.84,80645.8,0.0,-0.98943,1e-05,1.84738]
[1778447653810,45.84,80645.8,0.0,-0.98943,1e-05,1.84738]
[1778447653302,45.85,80637.33,0.0,-0.9895,1e-05,1.83613]
[1778447654309,45.85,80634.09,0.0,-0.98953,1e-05,1.83236]
[1778447658337,45.86,80637.31,0.0,-0.98948,1e-05,1.84031]
[1778447659811,45.86,80637.31,0.0,-0.98948,1e-05,1.84031]
[1778447659873,45.87,80647.53,0.0,-0.98938,1e-05,1.85575]
[1778447660059,45.87,80647.53,0.0,-0.98938,1e-05,1.85575]
[1778447660351,45.87,80651.32,0.0,-0.98934,1e-05,1.862]
[1778447662262,45.88,80651.99,0.0,-0.98933,1e-05,1.86376]
[1778447662309,45.88,80651.99,0.0,-0.98933,1e-05,1.86376]
[1778447662365,45.88,80646.6,0.0,-0.98937,1e-05,1.85682]
[1778447664379,45.89,80649.78,0.0,-0.98933,1e-05,1.863]
[1778447665124,45.89,80649.78,0.0,-0.98933,1e-05,1.863]
[1778447665309,45.89,80649.78,0.0,-0.98933,1e-05,1.863]
[1778447665386,45.89,80650.18,0.0,-0.98932,1e-05,1.86437]
[1778447666699,45.89,80650.18,0.0,-0.98932,1e-05,1.86437]
[1778447666807,45.89,80650.18,0.0,-0.98932,1e-05,1.86437]
[1778447666879,45.89,80653.63,0.0,-0.98928,1e-05,1.87013]
[1778447667400,45.9,80657.72,0.0,-0.98924,1e-05,1.87683]
[1778447672392,45.91,80655.11,0.0,-0.98925,1e-05,1.87445]
[1778447672560,45.91,80655.11,0.0,-0.98925,1e-05,1.87445]
[1778447674070,45.92,80653.93,0.0,-0.98925,1e-05,1.87429]
[1778447674316,45.92,80653.93,0.0,-0.98925,1e-05,1.87429]
[1778447674449,45.92,80653.64,0.0,-0.98925,1e-05,1.87465]
[1778447682505,45.95,80651.82,0.0,-0.98923,1e-05,1.87818]
[1778447683559,45.95,80651.82,0.0,-0.98923,1e-05,1.87818]
[1778447689554,45.97,80652.78,0.0,-0.98918,1e-05,1.88487]
[1778447694590,45.99,80651.84,0.0,-0.98917,1e-05,1.88723]
[1778447698618,46.0,80648.43,0.0,-0.98918,1e-05,1.88525]
[1778447699769,46.0,80648.43,0.0,-0.98918,1e-05,1.88525]
[1778447699817,46.0,80648.43,0.0,-0.98918,1e-05,1.88525]
[1778447699913,46.01,80648.36,0.0,-0.98918,1e-05,1.88589]
[1778447700632,46.01,80651.74,0.0,-0.98914,1e-05,1.89153]
[1778447701027,46.01,80651.74,0.0,-0.98914,1e-05,1.89153]
[1778447701062,46.01,80651.74,0.0,-0.98914,1e-05,1.89153]
[1778447701639,46.01,80647.83,0.0,-0.98917,1e-05,1.88659]
[1778447703653,46.02,80655.06,0.0,-0.98909,1e-05,1.89856]
[1778447704661,46.02,80651.15,0.0,-0.98913,1e-05,1.89359]
[1778447706044,46.03,80653.01,0.0,-0.9891,1e-05,1.89702]
[1778447706063,46.03,80653.01,0.0,-0.9891,1e-05,1.89702]
[1778447706674,46.03,80655.22,0.0,-0.98908,1e-05,1.90095]
[1778447707370,46.03,80655.22,0.0,-0.98908,1e-05,1.90095]
[1778447707559,46.03,80655.22,0.0,-0.98908,1e-05,1.90095]
[1778447712716,46.05,80660.23,0.0,-0.989,1e-05,1.91252]
[1778447713723,46.08,80667.04,0.0,-0.98889,1e-05,1.92941]
[1778447714730,46.08,80680.47,0.0,-0.98876,1e-05,1.94994]
[1778447715737,46.09,80688.46,0.0,-0.98868,1e-05,1.96247]
[1778447716744,46.09,80685.87,0.0,-0.9887,1e-05,1.95922]
[1778447717751,46.09,80675.94,0.0,-0.98879,1e-05,1.94507]
[1778447718758,46.1,80678.25,0.0,-0.98876,1e-05,1.94914]
[1778447720772,46.1,80674.01,0.0,-0.9888,1e-05,1.94412]
[1778447720991,46.1,80674.01,0.0,-0.9888,1e-05,1.94412]
[1778447721064,46.1,80674.01,0.0,-0.9888,1e-05,1.94412]
[1778447721779,46.1,80673.21,0.0,-0.9888,1e-05,1.94358]
[1778447722156,46.1,80673.21,0.0,-0.9888,1e-05,1.94358]
[1778447722311,46.1,80673.21,0.0,-0.9888,1e-05,1.94358]
[1778447725832,46.12,80676.66,0.0,-0.98875,1e-05,1.95126]
[1778447727834,46.12,80672.8,0.0,-0.98878,1e-05,1.9468]
[1778447728497,46.12,80672.8,0.0,-0.98878,1e-05,1.9468]
[1778447728558,46.12,80672.8,0.0,-0.98878,1e-05,1.9468]
[1778447728841,46.12,80672.69,0.0,-0.98877,1e-05,1.94728]
[1778447729601,46.12,80672.69,0.0,-0.98877,1e-05,1.94728]
[1778447729812,46.12,80672.69,0.0,-0.98877,1e-05,1.94728]
[1778447734881,46.14,80672.34,0.0,-0.98877,1e-05,1.94822]
[1778447737455,46.15,80672.22,0.0,-0.98876,1e-05,1.94995]
[1778447737563,46.15,80672.22,0.0,-0.98876,1e-05,1.94995]
[1778447737904,46.15,80671.92,0.0,-0.98875,1e-05,1.95015]
[1778447738911,46.15,80663.94,0.0,-0.98883,1e-05,1.93897]
[1778447739918,46.16,80657.89,0.0,-0.98888,1e-05,1.93068]
[1778447740925,46.16,80657.24,0.0,-0.98888,1e-05,1.93037]
[1778447741680,46.16,80657.24,0.0,-0.98888,1e-05,1.93037]
[1778447741810,46.16,80657.24,0.0,-0.98888,1e-05,1.93037]
[1778447746967,46.18,80653.41,0.0,-0.98889,1e-05,1.92873]
[1778447749179,46.18,80653.9,0.0,-0.98888,1e-05,1.93079]
[1778447749309,46.18,80653.9,0.0,-0.98888,1e-05,1.93079]
[1778447749988,46.19,80656.47,0.0,-0.98885,1e-05,1.93524]
[1778447750234,46.19,80656.47,0.0,-0.98885,1e-05,1.93524]
[1778447750308,46.19,80656.47,0.0,-0.98885,1e-05,1.93524]
[1778447754017,46.2,80661.52,0.0,-0.98878,1e-05,1.94534]
[1778447754125,46.2,80661.52,0.0,-0.98878,1e-05,1.94534]
[1778447754311,46.2,80661.52,0.0,-0.98878,1e-05,1.94534]
[1778447754398,46.2,80661.52,0.0,-0.98878,1e-05,1.94599]
[1778447755024,46.2,80667.02,0.0,-0.98873,1e-05,1.95414]
[1778447757255,46.2,80669.75,0.0,-0.9887,1e-05,1.95884]
[1778447757311,46.2,80669.75,0.0,-0.9887,1e-05,1.95884]
[1778447757412,46.21,80671.12,0.0,-0.98867,1e-05,1.96213]
[1778447761066,46.22,80666.05,0.0,-0.98871,1e-05,1.95644]
[1778447762073,46.22,80661.25,0.0,-0.98875,1e-05,1.95055]
[1778447763952,46.22,80661.25,0.0,-0.98875,1e-05,1.95055]
[1778447764060,46.23,80659.94,0.0,-0.98876,1e-05,1.94924]
[1778447764730,46.23,80659.94,0.0,-0.98876,1e-05,1.94924]
[1778447764809,46.23,80659.94,0.0,-0.98876,1e-05,1.94924]
[1778447764910,46.23,80659.98,0.0,-0.98875,1e-05,1.94993]
[1778447770130,46.25,80661.87,0.0,-0.98871,1e-05,1.95651]
[1778447771137,46.25,80664.98,0.0,-0.98868,1e-05,1.96175]
[1778447772144,46.25,80668.39,0.0,-0.98864,1e-05,1.96745]
[1778447773620,46.25,80668.39,0.0,-0.98864,1e-05,1.96745]
[1778447773810,46.25,80668.39,0.0,-0.98864,1e-05,1.96745]
[1778447773830,46.25,80669.35,0.0,-0.98863,1e-05,1.96948]
[1778447774465,46.25,80669.35,0.0,-0.98863,1e-05,1.96948]
[1778447774560,46.25,80669.35,0.0,-0.98863,1e-05,1.96948]
[1778447776172,46.26,80673.1,0.0,-0.98858,1e-05,1.97688]
[1778447777179,46.26,80676.58,0.0,-0.98854,1e-05,1.98268]
[1778447778922,46.26,80676.58,0.0,-0.98854,1e-05,1.98268]
[1778447779023,46.27,80675.22,0.0,-0.98855,1e-05,1.98122]
[1778447779060,46.27,80675.22,0.0,-0.98855,1e-05,1.98122]
[1778447780893,46.27,80676.9,0.0,-0.98853,1e-05,1.98432]
[1778447781066,46.27,80676.45,0.0,-0.98853,1e-05,1.98422]
[1778447786243,46.29,80677.15,0.0,-0.9885,1e-05,1.9887]
[1778447787251,46.29,80669.95,0.0,-0.98857,1e-05,1.97847]
[1778447789319,46.29,80669.22,0.0,-0.98857,1e-05,1.97796]
[1778447789560,46.29,80669.22,0.0,-0.98857,1e-05,1.97796]
[1778447789590,46.29,80669.09,0.0,-0.98857,1e-05,1.97835]
[1778447790273,46.29,80669.09,0.0,-0.98857,1e-05,1.97835]
[1778447790310,46.29,80669.09,0.0,-0.98857,1e-05,1.97835]
[1778447795306,46.31,80664.61,0.0,-0.9886,1e-05,1.97338]
[1778447796224,46.31,80664.61,0.0,-0.9886,1e-05,1.97338]
[1778447796310,46.31,80664.61,0.0,-0.9886,1e-05,1.97338]
[1778447796838,46.31,80664.61,0.0,-0.9886,1e-05,1.97338]
[1778447796939,46.31,80663.94,0.0,-0.9886,1e-05,1.97297]
[1778447803362,46.33,80663.11,0.0,-0.98858,1e-05,1.97582]
[1778447808215,46.34,80662.28,0.0,-0.98857,1e-05,1.97687]
[1778447808309,46.34,80662.28,0.0,-0.98857,1e-05,1.97687]
[1778447808899,46.34,80662.28,0.0,-0.98857,1e-05,1.97687]
[1778447809059,46.34,80662.28,0.0,-0.98857,1e-05,1.97687]
[1778447808993,46.34,80662.26,0.0,-0.98857,1e-05,1.97742]
[1778447813257,46.35,80663.22,0.0,-0.98854,1e-05,1.98113]
[1778447813309,46.35,80663.22,0.0,-0.98854,1e-05,1.98113]
[1778447813984,46.35,80663.22,0.0,-0.98854,1e-05,1.98113]
[1778447814060,46.35,80663.22,0.0,-0.98854,1e-05,1.98113]
[1778447814079,46.36,80664.43,0.0,-0.98853,1e-05,1.98406]
[1778447817460,46.37,80671.01,0.0,-0.98845,1e-05,1.99561]
[1778447818601,46.37,80671.01,0.0,-0.98845,1e-05,1.99561]
[1778447818809,46.37,80671.01,0.0,-0.98845,1e-05,1.99561]
[1778447818910,46.37,80671.17,0.0,-0.98844,1e-05,1.99639]
[1778447819250,46.37,80671.17,0.0,-0.98844,1e-05,1.99639]
[1778447819312,46.37,80671.17,0.0,-0.98844,1e-05,1.99639]
[1778447824509,46.38,80670.28,0.0,-0.98843,1e-05,1.99826]
[1778447828537,46.39,80676.08,0.0,-0.98836,1e-05,2.00915]
[1778447829544,46.39,80679.39,0.0,-0.98832,1e-05,2.01469]
[1778447830231,46.39,80679.39,0.0,-0.98832,1e-05,2.01469]
[1778447830311,46.39,80679.39,0.0,-0.98832,1e-05,2.01469]
[1778447830551,46.4,80679.15,0.0,-0.98832,1e-05,2.01483]
[1778447831176,46.4,80679.15,0.0,-0.98832,1e-05,2.01483]
[1778447831309,46.4,80679.15,0.0,-0.98832,1e-05,2.01483]
[1778447834731,46.4,80676.59,0.0,-0.98834,1e-05,2.01249]
[1778447834810,46.4,80676.59,0.0,-0.98834,1e-05,2.01249]
[1778447840556,46.42,80678.91,0.0,-0.98829,1e-05,2.01911]
[1778447840809,46.42,80678.91,0.0,-0.98829,1e-05,2.01911]
[1778447840864,46.42,80681.84,0.0,-0.98826,1e-05,2.02407]
[1778447841534,46.42,80681.84,0.0,-0.98826,1e-05,2.02407]
[1778447841560,46.42,80681.84,0.0,-0.98826,1e-05,2.02407]
[1778447843646,46.43,80690.85,0.0,-0.98816,1e-05,2.0393]
[1778447844649,46.43,80694.74,0.0,-0.98812,1e-05,2.04573]
[1778447845656,46.43,80701.27,0.0,-0.98805,1e-05,2.05624]
[1778447846134,46.43,80701.27,0.0,-0.98805,1e-05,2.05624]
[1778447846312,46.43,80701.27,0.0,-0.98805,1e-05,2.05624]
[1778447846663,46.43,80701.77,0.0,-0.98804,1e-05,2.05746]
[1778447847670,46.43,80707.95,0.0,-0.98798,1e-05,2.06744]
[1778447849917,46.44,80709.5,0.0,-0.98796,1e-05,2.07027]
[1778447850059,46.44,80709.5,0.0,-0.98796,1e-05,2.07027]
[1778447852705,46.44,80702.36,0.0,-0.98803,1e-05,2.05915]
[1778447854848,46.45,80704.21,0.0,-0.98801,1e-05,2.06245]
[1778447855062,46.45,80704.21,0.0,-0.98801,1e-05,2.06245]
[1778447854912,46.45,80710.86,0.0,-0.98794,1e-05,2.07317]
[1778447855962,46.45,80710.86,0.0,-0.98794,1e-05,2.07317]
[1778447856062,46.45,80710.86,0.0,-0.98794,1e-05,2.07317]
[1778447857741,46.45,80716.41,0.0,-0.98787,1e-05,2.08305]
[1778447859457,46.45,80716.94,0.0,-0.98786,1e-05,2.08428]
[1778447859560,46.45,80716.94,0.0,-0.98786,1e-05,2.08428]
[1778447859859,46.45,80716.94,0.0,-0.98786,1e-05,2.08428]
[1778447860066,46.45,80716.94,0.0,-0.98786,1e-05,2.08428]
[1778447859917,46.46,80716.02,0.0,-0.98787,1e-05,2.08326]
[1778447866804,46.47,80715.18,0.0,-0.98786,1e-05,2.08479]
[1778447867811,46.47,80711.9,0.0,-0.98789,1e-05,2.0801]
[1778447868752,46.47,80711.9,0.0,-0.98789,1e-05,2.0801]
[1778447868810,46.47,80711.9,0.0,-0.98789,1e-05,2.0801]
[1778447868818,46.47,80712.87,0.0,-0.98788,1e-05,2.08202]
[1778447869531,46.47,80712.87,0.0,-0.98788,1e-05,2.08202]
[1778447869565,46.47,80712.87,0.0,-0.98788,1e-05,2.08202]
[1778447874020,46.48,80713.8,0.0,-0.98786,1e-05,2.08509]
[1778447874059,46.48,80713.8,0.0,-0.98786,1e-05,2.08509]
[1778447874121,46.48,80715.19,0.0,-0.98784,1e-05,2.08766]
[1778447874475,46.48,80715.19,0.0,-0.98784,1e-05,2.08766]
[1778447874560,46.48,80715.19,0.0,-0.98784,1e-05,2.08766]
[1778447879896,46.49,80714.81,0.0,-0.98783,1e-05,2.08945]
[1778447884122,46.5,80717.15,0.0,-0.9878,1e-05,2.09427]
[1778447884308,46.5,80718.62,0.0,-0.98778,1e-05,2.09695]
[1778447884917,46.5,80718.62,0.0,-0.98778,1e-05,2.09695]
[1778447885061,46.5,80718.62,0.0,-0.98778,1e-05,2.09695]
[1778447885149,46.5,80718.71,0.0,-0.98777,1e-05,2.09748]
[1778447889968,46.51,80721.58,0.0,-0.98773,1e-05,2.10387]
[1778447891333,46.51,80721.43,0.0,-0.98773,1e-05,2.10401]
[1778447891558,46.51,80721.43,0.0,-0.98773,1e-05,2.10401]
[1778447891595,46.51,80721.43,0.0,-0.98773,1e-05,2.10439]
[1778447892310,46.51,80721.43,0.0,-0.98773,1e-05,2.10439]
[1778447895007,46.52,80725.13,0.0,-0.98768,1e-05,2.11131]
[1778447896012,46.52,80727.77,0.0,-0.98765,1e-05,2.11583]
[1778447897111,46.52,80727.77,0.0,-0.98765,1e-05,2.11583]
[1778447897019,46.52,80732.88,0.0,-0.9876,1e-05,2.12423]
[1778447897310,46.52,80732.88,0.0,-0.9876,1e-05,2.12423]
[1778447898026,46.52,80735.5,0.0,-0.98757,1e-05,2.12871]
[1778447899033,46.52,80738.11,0.0,-0.98754,1e-05,2.13318]
[1778447899209,46.52,80738.11,0.0,-0.98754,1e-05,2.13318]
[1778447899307,46.52,80738.11,0.0,-0.98754,1e-05,2.13318]
[1778447900043,46.52,80743.0,0.0,-0.98748,1e-05,2.14126]
[1778447905038,46.53,80745.17,0.0,-0.98745,1e-05,2.14597]
[1778447905060,46.53,80745.17,0.0,-0.98745,1e-05,2.14597]
[1778447905159,46.53,80745.17,0.0,-0.98745,1e-05,2.14597]
[1778447905099,46.53,80745.06,0.0,-0.98745,1e-05,2.1461]
[1778447905308,46.53,80745.06,0.0,-0.98745,1e-05,2.1461]
[1778447910429,46.54,80746.18,0.0,-0.98743,1e-05,2.14939]
[1778447913134,46.54,80748.29,0.0,-0.98741,1e-05,2.15178]
[1778447913935,46.54,80748.29,0.0,-0.98741,1e-05,2.15178]
[1778447914062,46.54,80748.29,0.0,-0.98741,1e-05,2.15178]
[1778447914142,46.54,80751.39,0.0,-0.98738,1e-05,2.15701]
[1778447914860,46.54,80751.39,0.0,-0.98738,1e-05,2.15701]
[1778447915061,46.54,80751.39,0.0,-0.98738,1e-05,2.15701]
[1778447917162,46.54,80756.4,0.0,-0.98732,1e-05,2.16586]
[1778447919070,46.55,80755.3,0.0,-0.98733,1e-05,2.16438]
[1778447919176,46.55,80752.08,0.0,-0.98736,1e-05,2.15949]
[1778447919312,46.55,80752.08,0.0,-0.98736,1e-05,2.15949]
[1778447919413,46.55,80752.08,0.0,-0.98736,1e-05,2.15976]
[1778447921192,46.55,80758.88,0.0,-0.98728,1e-05,2.17091]
[1778447922502,46.55,80758.88,0.0,-0.98728,1e-05,2.17091]
[1778447922558,46.55,80758.88,0.0,-0.98728,1e-05,2.17091]
[1778447926227,46.56,80763.89,0.0,-0.98722,1e-05,2.1805]
[1778447927559,46.56,80763.89,0.0,-0.98722,1e-05,2.1805]
[1778447927808,46.56,80763.89,0.0,-0.98722,1e-05,2.1805]
[1778447928053,46.56,80763.89,0.0,-0.98722,1e-05,2.1805]
[1778447928067,46.56,80763.89,0.0,-0.98722,1e-05,2.1805]
[1778447928151,46.56,80763.82,0.0,-0.98722,1e-05,2.18063]
[1778447932803,46.56,80762.48,0.0,-0.98723,1e-05,2.17946]
[1778447932810,46.56,80762.48,0.0,-0.98723,1e-05,2.17946]
[1778447932939,46.56,80763.91,0.0,-0.98721,1e-05,2.18201]
[1778447933682,46.56,80763.91,0.0,-0.98721,1e-05,2.18201]
[1778447933812,46.56,80763.91,0.0,-0.98721,1e-05,2.18201]
[1778447933913,46.56,80766.8,0.0,-0.98718,1e-05,2.18692]
[1778447938584,46.57,80766.92,0.0,-0.98717,1e-05,2.18808]
[1778447938810,46.57,80766.92,0.0,-0.98717,1e-05,2.18808]
[1778447939033,46.57,80766.92,0.0,-0.98717,1e-05,2.18808]
[1778447939066,46.57,80766.92,0.0,-0.98717,1e-05,2.18808]
[1778447939092,46.57,80766.43,0.0,-0.98717,1e-05,2.18754]
[1778447939318,46.57,80763.4,0.0,-0.9872,1e-05,2.1829]
[1778447943376,46.57,80763.21,0.0,-0.9872,1e-05,2.18336]
[1778447943561,46.57,80763.21,0.0,-0.9872,1e-05,2.18336]
[1778447946759,46.58,80762.74,0.0,-0.9872,1e-05,2.18338]
[1778447946810,46.58,80762.74,0.0,-0.9872,1e-05,2.18338]
[1778447946911,46.58,80763.69,0.0,-0.98719,1e-05,2.18517]
[1778447948738,46.58,80762.99,0.0,-0.98719,1e-05,2.18429]
[1778447948808,46.58,80762.99,0.0,-0.98719,1e-05,2.18429]
[1778447954105,46.58,80764.09,0.0,-0.98717,1e-05,2.18734]
[1778447954171,46.59,80771.35,0.0,-0.98708,1e-05,2.20159]
[1778447954308,46.59,80771.35,0.0,-0.98708,1e-05,2.20159]
[1778447955180,46.59,80771.35,0.0,-0.98708,1e-05,2.20159]
[1778447954423,46.59,80772.95,0.0,-0.98706,1e-05,2.20442]
[1778447955309,46.59,80772.95,0.0,-0.98706,1e-05,2.20442]
[1778447959458,46.6,80790.73,0.0,-0.98686,1e-05,2.23452]
[1778447960465,46.6,80803.6,0.0,-0.98671,1e-05,2.25586]
[1778447961472,46.6,80804.61,0.0,-0.9867,1e-05,2.25767]
[1778447963479,46.6,80805.62,0.0,-0.98669,1e-05,2.25947]
[1778447963558,46.6,80805.62,0.0,-0.98669,1e-05,2.25947]
[1778447963654,46.6,80805.54,0.0,-0.98669,1e-05,2.25946]
[1778447965576,46.6,80805.94,0.0,-0.98669,1e-05,2.26025]
[1778447965812,46.6,80805.94,0.0,-0.98669,1e-05,2.26025]
[1778447967514,46.6,80813.74,0.0,-0.9866,1e-05,2.27354]
[1778447968521,46.6,80829.99,0.0,-0.98641,1e-05,2.30076]
[1778447969528,46.6,80841.74,0.0,-0.98628,1e-05,2.32058]
[1778447970535,46.6,80845.92,0.0,-0.98623,1e-05,2.32766]
[1778447971543,46.6,80849.07,0.0,-0.98621,1e-05,2.33103]
[1778447972549,46.6,80853.9,0.0,-0.98615,1e-05,2.33922]
[1778447973556,46.6,80859.2,0.0,-0.98609,1e-05,2.34822]
[1778447975570,46.6,80872.08,0.0,-0.98594,1e-05,2.37019]
[1778447976577,46.6,80874.46,0.0,-0.98592,1e-05,2.37421]
[1778447981612,46.6,80872.08,0.0,-0.98595,1e-05,2.36975]
[1778447982619,46.6,80866.07,0.0,-0.98602,1e-05,2.35937]
[1778447983347,46.6,80866.07,0.0,-0.98602,1e-05,2.35937]
[1778447983558,46.6,80866.07,0.0,-0.98602,1e-05,2.35937]
[1778447983934,46.6,80865.13,0.0,-0.98603,1e-05,2.35771]
[1778447984633,46.6,80862.95,0.0,-0.98605,1e-05,2.35393]
[1778447986209,46.6,80862.95,0.0,-0.98605,1e-05,2.35393]
[1778447986309,46.6,80862.99,0.0,-0.98605,1e-05,2.35394]
[1778447987654,46.6,80865.57,0.0,-0.98602,1e-05,2.35825]
[1778447988631,46.6,80865.57,0.0,-0.98602,1e-05,2.35825]
[1778447988808,46.6,80865.57,0.0,-0.98602,1e-05,2.35825]
[1778447989087,46.6,80865.57,0.0,-0.98602,1e-05,2.35825]
[1778447989185,46.6,80869.6,0.0,-0.98598,1e-05,2.36509]
[1778447989310,46.6,80869.6,0.0,-0.98598,1e-05,2.36509]
[1778447994703,46.6,80868.03,0.0,-0.986,1e-05,2.36203]
[1778447998319,46.6,80868.92,0.0,-0.98599,1e-05,2.36338]
[1778447998558,46.6,80868.92,0.0,-0.98599,1e-05,2.36338]
[1778447998795,46.6,80868.92,0.0,-0.98599,1e-05,2.36338]
[1778447998808,46.6,80868.92,0.0,-0.98599,1e-05,2.36338]
[1778447998893,46.6,80868.81,0.0,-0.98599,1e-05,2.36314]
[1778448001754,46.6,80866.2,0.0,-0.98602,1e-05,2.35852]
[1778448002376,46.6,80866.2,0.0,-0.98602,1e-05,2.35852]
[1778448002560,46.6,80866.2,0.0,-0.98602,1e-05,2.35852]
[1778448007796,46.6,80865.72,0.0,-0.98603,1e-05,2.35746]
[1778448012832,46.6,80865.71,0.0,-0.98603,1e-05,2.35728]
[1778448013624,46.6,80865.71,0.0,-0.98603,1e-05,2.35728]
[1778448013808,46.6,80865.71,0.0,-0.98603,1e-05,2.35728]
[1778448013839,46.6,80865.86,0.0,-0.98603,1e-05,2.35751]
[1778448015035,46.6,80865.86,0.0,-0.98603,1e-05,2.35751]
[1778448015060,46.6,80865.86,0.0,-0.98603,1e-05,2.35751]
[1778448015161,46.6,80861.3,0.0,-0.98608,1e-05,2.34969]
[1778448015853,46.6,80857.95,0.0,-0.98612,1e-05,2.34397]
[1778448018382,46.6,80858.45,0.0,-0.98611,1e-05,2.34482]
[1778448018559,46.6,80858.45,0.0,-0.98611,1e-05,2.34482]
[1778448019059,46.6,80858.45,0.0,-0.98611,1e-05,2.34482]
[1778448019154,46.6,80860.08,0.0,-0.9861,1e-05,2.34759]
[1778448019315,46.6,80860.08,0.0,-0.9861,1e-05,2.34759]
[1778448024916,46.6,80859.21,0.0,-0.98611,1e-05,2.3461]
[1778448029951,46.6,80859.14,0.0,-0.98611,1e-05,2.346]
[1778448031967,46.6,80846.33,0.0,-0.98626,1e-05,2.32231]
[1778448032976,46.6,80824.63,0.0,-0.98651,1e-05,2.28591]
[1778448033979,46.6,80824.14,0.0,-0.98651,1e-05,2.2852]
[1778448035750,46.6,80824.13,0.0,-0.98651,1e-05,2.28529]
[1778448035993,46.6,80822.22,0.0,-0.98653,1e-05,2.28221]
[1778448036441,46.6,80822.22,0.0,-0.98653,1e-05,2.28221]
[1778448036558,46.6,80822.22,0.0,-0.98653,1e-05,2.28221]
[1778448041176,46.6,80821.54,0.0,-0.98654,1e-05,2.28152]
[1778448041218,46.6,80817.45,0.0,-0.98658,1e-05,2.27482]
[1778448042042,46.6,80798.84,0.0,-0.98679,1e-05,2.24417]
[1778448043049,46.6,80798.79,0.0,-0.98679,1e-05,2.24426]
[1778448045083,46.6,80797.79,0.0,-0.9868,1e-05,2.24278]
[1778448051105,46.61,80790.3,0.0,-0.98687,1e-05,2.23173]
[1778448053119,46.61,80783.98,0.0,-0.98694,1e-05,2.22177]
[1778448054969,46.61,80783.17,0.0,-0.98695,1e-05,2.22065]
[1778448055059,46.61,80783.17,0.0,-0.98695,1e-05,2.22065]
[1778448058154,46.61,80778.5,0.0,-0.98699,1e-05,2.21382]
[1778448059346,46.61,80779.18,0.0,-0.98698,1e-05,2.21512]
[1778448059558,46.61,80779.18,0.0,-0.98698,1e-05,2.21512]
[1778448062698,46.62,80779.42,0.0,-0.98698,1e-05,2.2161]
[1778448062808,46.62,80779.42,0.0,-0.98698,1e-05,2.2161]
[1778448063049,46.62,80779.42,0.0,-0.98697,1e-05,2.2163]
[1778448067222,46.62,80785.52,0.0,-0.9869,1e-05,2.22703]
[1778448068148,46.62,80785.52,0.0,-0.9869,1e-05,2.22703]
[1778448068311,46.62,80785.52,0.0,-0.9869,1e-05,2.22703]
[1778448070243,46.62,80784.78,0.0,-0.98691,1e-05,2.22636]
[1778448070856,46.62,80784.78,0.0,-0.98691,1e-05,2.22636]
[1778448071058,46.62,80784.78,0.0,-0.98691,1e-05,2.22636]
[1778448071250,46.62,80783.72,0.0,-0.98692,1e-05,2.22479]
[1778448072013,46.62,80783.72,0.0,-0.98692,1e-05,2.22479]
[1778448075278,46.63,80780.35,0.0,-0.98695,1e-05,2.21999]
[1778448077159,46.63,80778.88,0.0,-0.98696,1e-05,2.21777]
[1778448077309,46.63,80778.88,0.0,-0.98696,1e-05,2.21777]
[1778448083334,46.63,80778.22,0.0,-0.98696,1e-05,2.21798]
[1778448087975,46.63,80778.13,0.0,-0.98696,1e-05,2.21837]
[1778448088066,46.63,80778.13,0.0,-0.98696,1e-05,2.21837]
[1778448089376,46.64,80773.43,0.0,-0.98701,1e-05,2.21126]
[1778448092102,46.64,80773.02,0.0,-0.98701,1e-05,2.21095]
[1778448092307,46.64,80773.02,0.0,-0.98701,1e-05,2.21095]
[1778448092203,46.64,80772.91,0.0,-0.98702,1e-05,2.20907]
[1778448097433,46.64,80770.9,0.0,-0.98703,1e-05,2.20697]
[1778448102468,46.65,80770.94,0.0,-0.98703,1e-05,2.20805]
[1778448104165,46.65,80770.94,0.0,-0.98703,1e-05,2.20805]
[1778448104482,46.65,80752.25,0.0,-0.98723,1e-05,2.17809]
[1778448105489,46.65,80743.16,0.0,-0.98732,1e-05,2.16399]
[1778448106496,46.65,80740.64,0.0,-0.98735,1e-05,2.16024]
[1778448107823,46.65,80740.64,0.0,-0.98735,1e-05,2.16024]
[1778448113545,46.66,80741.06,0.0,-0.98733,1e-05,2.16287]
[1778448117573,46.66,80735.91,0.0,-0.98738,1e-05,2.15577]
[1778448119634,46.67,80734.67,0.0,-0.98739,1e-05,2.15408]
[1778448119810,46.67,80734.67,0.0,-0.98739,1e-05,2.15408]
[1778448123407,46.67,80733.17,0.0,-0.98739,1e-05,2.15283]
[1778448123560,46.67,80733.17,0.0,-0.98739,1e-05,2.15283]
[1778448123639,46.67,80733.17,0.0,-0.98739,1e-05,2.15311]
[1778448124624,46.67,80739.99,0.0,-0.98732,1e-05,2.16426]
[1778448125747,46.67,80739.99,0.0,-0.98732,1e-05,2.16426]
[1778448125810,46.67,80739.99,0.0,-0.98732,1e-05,2.16426]
[1778448125848,46.67,80748.05,0.0,-0.98723,1e-05,2.17741]
[1778448126637,46.67,80748.99,0.0,-0.98722,1e-05,2.17916]
[1778448131678,46.68,80749.42,0.0,-0.98721,1e-05,2.18102]
[1778448133619,46.68,80748.18,0.0,-0.98722,1e-05,2.17926]
[1778448133809,46.68,80748.18,0.0,-0.98722,1e-05,2.17926]
[1778448134699,46.68,80742.59,0.0,-0.98728,1e-05,2.17077]
[1778448135706,46.68,80734.55,0.0,-0.98736,1e-05,2.15818]
[1778448136480,46.68,80734.55,0.0,-0.98736,1e-05,2.15818]
[1778448136558,46.68,80734.55,0.0,-0.98736,1e-05,2.15818]
[1778448136713,46.69,80733.31,0.0,-0.98737,1e-05,2.15647]
[1778448138729,46.69,80729.36,0.0,-0.98741,1e-05,2.15073]
[1778448139739,46.69,80722.58,0.0,-0.98748,1e-05,2.14026]
[1778448140743,46.69,80716.04,0.0,-0.98754,1e-05,2.13022]
[1778448141750,46.69,80702.95,0.0,-0.98768,1e-05,2.10998]
[1778448142757,46.69,80696.61,0.0,-0.98774,1e-05,2.10043]
[1778448143764,46.69,80701.59,0.0,-0.98769,1e-05,2.10856]
[1778448145778,46.7,80707.74,0.0,-0.98762,1e-05,2.1189]
[1778448147362,46.7,80707.74,0.0,-0.98762,1e-05,2.1189]
[1778448147401,46.7,80714.3,0.0,-0.98755,1e-05,2.12955]
[1778448147559,46.7,80714.3,0.0,-0.98755,1e-05,2.12955]
[1778448151275,46.7,80715.83,0.0,-0.98753,1e-05,2.13292]
[1778448151309,46.7,80715.83,0.0,-0.98753,1e-05,2.13292]
[1778448155281,46.71,80713.84,0.0,-0.98755,1e-05,2.12919]
[1778448155312,46.71,80713.84,0.0,-0.98755,1e-05,2.12919]
[1778448158244,46.71,80709.13,0.0,-0.98759,1e-05,2.12276]
[1778448159174,46.71,80712.09,0.0,-0.98756,1e-05,2.12775]
[1778448159308,46.71,80712.09,0.0,-0.98756,1e-05,2.12775]
[1778448159876,46.72,80718.13,0.0,-0.98749,1e-05,2.13792]
[1778448160883,46.72,80726.31,0.0,-0.9874,1e-05,2.15118]
[1778448161873,46.72,80726.31,0.0,-0.9874,1e-05,2.15118]
[1778448162061,46.72,80726.31,0.0,-0.9874,1e-05,2.15118]
[1778448162081,46.72,80729.64,0.0,-0.98737,1e-05,2.15675]
[1778448165017,46.72,80730.12,0.0,-0.98736,1e-05,2.15779]
[1778448165058,46.72,80730.12,0.0,-0.98736,1e-05,2.15779]
[1778448165159,46.72,80730.12,0.0,-0.98735,1e-05,2.15833]
[1778448168260,46.72,80731.44,0.0,-0.98734,1e-05,2.16098]
[1778448168308,46.72,80731.44,0.0,-0.98734,1e-05,2.16098]
[1778448168318,46.73,80738.14,0.0,-0.98726,1e-05,2.17193]
[1778448168941,46.73,80742.88,0.0,-0.98721,1e-05,2.17977]
[1778448173976,46.73,80747.46,0.0,-0.98716,1e-05,2.18802]
[1778448175066,46.73,80747.46,0.0,-0.98716,1e-05,2.18802]
[1778448176997,46.73,80752.31,0.0,-0.9871,1e-05,2.19648]
[1778448179661,46.74,80753.73,0.0,-0.98708,1e-05,2.19917]
[1778448179809,46.74,80753.73,0.0,-0.98708,1e-05,2.19917]
[1778448180020,46.74,80754.18,0.0,-0.98708,1e-05,2.20009]
[1778448180805,46.74,80754.18,0.0,-0.98708,1e-05,2.20009]
[1778448181063,46.74,80754.18,0.0,-0.98708,1e-05,2.20009]
[1778448187067,46.74,80755.45,0.0,-0.98705,1e-05,2.2035]
[1778448190334,46.74,80755.68,0.0,-0.98705,1e-05,2.20407]
[1778448190562,46.74,80756.7,0.0,-0.98704,1e-05,2.20609]
[1778448193109,46.75,80762.96,0.0,-0.98696,1e-05,2.2168]
[1778448194739,46.75,80764.2,0.0,-0.98695,1e-05,2.21898]
[1778448194808,46.75,80764.2,0.0,-0.98695,1e-05,2.21898]
[1778448195267,46.75,80764.2,0.0,-0.98695,1e-05,2.21898]
[1778448195308,46.75,80764.2,0.0,-0.98695,1e-05,2.21898]
[1778448195369,46.75,80765.27,0.0,-0.98694,1e-05,2.22089]
[1778448199545,46.75,80767.56,0.0,-0.98691,1e-05,2.22527]
[1778448199560,46.75,80767.56,0.0,-0.98691,1e-05,2.22527]
[1778448202172,46.75,80773.81,0.0,-0.98684,1e-05,2.23595]
[1778448203195,46.75,80777.02,0.0,-0.9868,1e-05,2.24136]
[1778448204186,46.75,80783.62,0.0,-0.98673,1e-05,2.25233]
[1778448205820,46.75,80784.04,0.0,-0.98672,1e-05,2.25315]
[1778448206058,46.75,80784.04,0.0,-0.98672,1e-05,2.25315]
[1778448206200,46.75,80784.25,0.0,-0.98672,1e-05,2.25362]
[1778448211062,46.76,80783.22,0.0,-0.98673,1e-05,2.25242]
[1778448214018,46.76,80786.57,0.0,-0.9867,1e-05,2.25637]
[1778448214256,46.76,80786.64,0.0,-0.9867,1e-05,2.25661]
[1778448216877,46.76,80785.42,0.0,-0.98671,1e-05,2.25483]
[1778448217161,46.76,80785.42,0.0,-0.98671,1e-05,2.25483]
[1778448217328,46.76,80785.42,0.0,-0.98671,1e-05,2.25483]
[1778448217503,46.76,80785.13,0.0,-0.98671,1e-05,2.25447]
[1778448221444,46.76,80785.3,0.0,-0.98671,1e-05,2.25512]
[1778448225333,46.76,80798.51,0.0,-0.98655,1e-05,2.27754]
[1778448225859,46.76,80798.51,0.0,-0.98655,1e-05,2.27754]
[1778448226340,46.76,80800.31,0.0,-0.98653,1e-05,2.28061]
[1778448227993,46.76,80798.17,0.0,-0.98656,1e-05,2.27714]
[1778448228354,46.77,80798.02,0.0,-0.98656,1e-05,2.27698]
[1778448228821,46.77,80798.02,0.0,-0.98656,1e-05,2.27698]
[1778448234396,46.77,80796.8,0.0,-0.98657,1e-05,2.27546]
[1778448234691,46.77,80796.8,0.0,-0.98657,1e-05,2.27546]
[1778448234771,46.77,80796.8,0.0,-0.98657,1e-05,2.27546]
[1778448234809,46.77,80796.8,0.0,-0.98657,1e-05,2.27546]
[1778448234911,46.77,80796.8,0.0,-0.98657,1e-05,2.27555]
[1778448240438,46.77,80799.2,0.0,-0.98654,1e-05,2.27995]
[1778448243211,46.77,80798.16,0.0,-0.98655,1e-05,2.27838]
[1778448243256,46.77,80798.16,0.0,-0.98655,1e-05,2.27838]
[1778448243310,46.77,80798.16,0.0,-0.98655,1e-05,2.27838]
[1778448243459,46.77,80797.75,0.0,-0.98655,1e-05,2.27778]
[1778448245473,46.77,80794.19,0.0,-0.98659,1e-05,2.27205]
[1778448245806,46.77,80794.19,0.0,-0.98659,1e-05,2.27205]
[1778448246599,46.77,80786.49,0.0,-0.98668,1e-05,2.25942]
[1778448247503,46.77,80766.01,0.0,-0.9869,1e-05,2.22595]
[1778448248508,46.77,80767.14,0.0,-0.98689,1e-05,2.22791]
[1778448249025,46.77,80767.14,0.0,-0.98689,1e-05,2.22791]
[1778448249516,46.77,80766.86,0.0,-0.98689,1e-05,2.22763]
[1778448250475,46.77,80766.86,0.0,-0.98689,1e-05,2.22763]
[1778448251531,46.77,80774.4,0.0,-0.9868,1e-05,2.24029]
[1778448252538,46.78,80777.77,0.0,-0.98677,1e-05,2.24597]
[1778448254761,46.78,80777.49,0.0,-0.98677,1e-05,2.24581]
[1778448254809,46.78,80777.49,0.0,-0.98677,1e-05,2.24581]
[1778448260594,46.78,80776.74,0.0,-0.98677,1e-05,2.24545]
[1778448263616,46.78,80767.21,0.0,-0.98687,1e-05,2.23032]
[1778448264623,46.78,80760.01,0.0,-0.98695,1e-05,2.21876]
[1778448266415,46.78,80760.01,0.0,-0.98695,1e-05,2.21876]
[1778448266457,46.78,80760.01,0.0,-0.98695,1e-05,2.21876]
[1778448266509,46.78,80759.29,0.0,-0.98695,1e-05,2.21797]
[1778448267744,46.79,80758.84,0.0,-0.98696,1e-05,2.21744]
[1778448268651,46.79,80753.91,0.0,-0.98701,1e-05,2.20964]
[1778448269658,46.79,80750.29,0.0,-0.98705,1e-05,2.20399]
[1778448270665,46.79,80735.6,0.0,-0.9872,1e-05,2.18056]
[1778448272679,46.79,80734.9,0.0,-0.98722,1e-05,2.17804]
[1778448275811,46.79,80734.59,0.0,-0.98722,1e-05,2.17781]
[1778448275867,46.79,80734.59,0.0,-0.98722,1e-05,2.17781]
[1778448276060,46.79,80734.59,0.0,-0.98722,1e-05,2.17781]
[1778448276138,46.79,80734.51,0.0,-0.98722,1e-05,2.17846]
[1778448282479,46.8,80734.21,0.0,-0.98721,1e-05,2.17901]
[1778448282483,46.8,80734.21,0.0,-0.98721,1e-05,2.17901]
[1778448282559,46.8,80734.21,0.0,-0.98721,1e-05,2.17901]
[1778448282565,46.8,80734.24,0.0,-0.98721,1e-05,2.17956]
[1778448287784,46.81,80734.8,0.0,-0.98719,1e-05,2.18194]
[1778448288772,46.81,80734.8,0.0,-0.98719,1e-05,2.18194]
[1778448288808,46.81,80734.8,0.0,-0.98719,1e-05,2.18194]
[1778448288869,46.81,80733.05,0.0,-0.98721,1e-05,2.17937]
[1778448293826,46.81,80739.24,0.0,-0.98713,1e-05,2.1905]
[1778448294833,46.81,80742.49,0.0,-0.9871,1e-05,2.19596]
[1778448297188,46.81,80742.81,0.0,-0.98709,1e-05,2.19668]
[1778448297238,46.81,80742.81,0.0,-0.98709,1e-05,2.19668]
[1778448297310,46.81,80742.81,0.0,-0.98709,1e-05,2.19668]
[1778448297412,46.82,80743.14,0.0,-0.98709,1e-05,2.19743]
[1778448301882,46.82,80736.33,0.0,-0.98715,1e-05,2.18751]
[1778448302889,46.82,80732.44,0.0,-0.98719,1e-05,2.1815]
[1778448305058,46.82,80732.3,0.0,-0.98719,1e-05,2.18151]
[1778448305160,46.82,80732.3,0.0,-0.98719,1e-05,2.18151]
[1778448305308,46.82,80732.3,0.0,-0.98719,1e-05,2.18151]
[1778448305409,46.82,80731.2,0.0,-0.9872,1e-05,2.17998]
[1778448309938,46.83,80735.45,0.0,-0.98715,1e-05,2.18799]
[1778448310945,46.83,80742.63,0.0,-0.98707,1e-05,2.19977]
[1778448311952,46.83,80742.45,0.0,-0.98707,1e-05,2.19968]
[1778448313103,46.83,80742.45,0.0,-0.98707,1e-05,2.19968]
[1778448313173,46.83,80742.45,0.0,-0.98707,1e-05,2.19968]
[1778448313310,46.83,80742.45,0.0,-0.98707,1e-05,2.19968]
[1778448313411,46.83,80742.28,0.0,-0.98707,1e-05,2.19961]
[1778448316987,46.83,80746.51,0.0,-0.98702,1e-05,2.20724]
[1778448317793,46.83,80746.51,0.0,-0.98702,1e-05,2.20724]
[1778448317809,46.83,80746.51,0.0,-0.98702,1e-05,2.20724]
[1778448317883,46.83,80746.51,0.0,-0.98702,1e-05,2.20724]
[1778448318059,46.83,80746.51,0.0,-0.98702,1e-05,2.20724]
[1778448318160,46.83,80746.22,0.0,-0.98702,1e-05,2.20696]
[1778448324037,46.84,80748.1,0.0,-0.987,1e-05,2.21111]
[1778448327953,46.84,80746.24,0.0,-0.98701,1e-05,2.20864]
[1778448328059,46.84,80746.24,0.0,-0.98701,1e-05,2.20864]
[1778448328065,46.84,80746.22,0.0,-0.98701,1e-05,2.20879]
[1778448333017,46.84,80746.43,0.0,-0.98702,1e-05,2.20778]
[1778448338136,46.85,80746.42,0.0,-0.98701,1e-05,2.20903]
[1778448342163,46.85,80742.7,0.0,-0.98704,1e-05,2.20375]
[1778448344248,46.85,80740.06,0.0,-0.98707,1e-05,2.19968]
[1778448344258,46.85,80740.06,0.0,-0.98707,1e-05,2.19968]
[1778448344308,46.85,80740.06,0.0,-0.98707,1e-05,2.19968]
[1778448344321,46.85,80739.94,0.0,-0.98707,1e-05,2.19968]
[1778448349106,46.86,80742.18,0.0,-0.98704,1e-05,2.20405]
[1778448349107,46.86,80742.18,0.0,-0.98704,1e-05,2.20405]
[1778448349311,46.86,80742.18,0.0,-0.98704,1e-05,2.20405]
[1778448349389,46.86,80742.18,0.0,-0.98704,1e-05,2.20423]
[1778448353240,46.86,80748.03,0.0,-0.98697,1e-05,2.21442]
[1778448354247,46.86,80752.11,0.0,-0.98693,1e-05,2.2212]
[1778448355637,46.86,80752.11,0.0,-0.98693,1e-05,2.2212]
[1778448355685,46.86,80752.69,0.0,-0.98692,1e-05,2.2223]
[1778448355811,46.86,80752.69,0.0,-0.98692,1e-05,2.2223]
[1778448355860,46.86,80752.69,0.0,-0.98692,1e-05,2.22245]
[1778448361296,46.87,80752.56,0.0,-0.98691,1e-05,2.22301]
[1778448363499,46.87,80752.51,0.0,-0.98691,1e-05,2.22309]
[1778448363559,46.87,80752.51,0.0,-0.98691,1e-05,2.22309]
[1778448363568,46.87,80752.51,0.0,-0.98691,1e-05,2.22309]
[1778448363600,46.87,80752.56,0.0,-0.98691,1e-05,2.22333]
[1778448363812,46.87,80752.56,0.0,-0.98691,1e-05,2.22333]
[1778448369352,46.87,80760.39,0.0,-0.98682,1e-05,2.23705]
[1778448370359,46.87,80763.25,0.0,-0.98679,1e-05,2.24186]
[1778448372648,46.87,80763.4,0.0,-0.98678,1e-05,2.24224]
[1778448372809,46.87,80763.4,0.0,-0.98678,1e-05,2.24237]
[1778448378415,46.88,80765.52,0.0,-0.98675,1e-05,2.24663]
[1778448378996,46.88,80765.52,0.0,-0.98675,1e-05,2.24663]
[1778448379053,46.88,80765.52,0.0,-0.98675,1e-05,2.24663]
[1778448379065,46.88,80765.52,0.0,-0.98675,1e-05,2.24663]
[1778448379422,46.88,80765.56,0.0,-0.98675,1e-05,2.24683]
[1778448384457,46.88,80766.07,0.0,-0.98674,1e-05,2.24832]
[1778448387478,46.88,80754.99,0.0,-0.98686,1e-05,2.23062]
[1778448388485,46.88,80753.56,0.0,-0.98688,1e-05,2.22846]
[1778448389230,46.88,80753.56,0.0,-0.98688,1e-05,2.22846]
[1778448389283,46.88,80753.56,0.0,-0.98688,1e-05,2.22846]
[1778448389312,46.88,80753.56,0.0,-0.98688,1e-05,2.22846]
[1778448389492,46.88,80753.51,0.0,-0.98688,1e-05,2.22854]
[1778448394528,46.89,80751.75,0.0,-0.9869,1e-05,2.22461]
[1778448398556,46.89,80748.42,0.0,-0.98693,1e-05,2.21988]
[1778448399948,46.89,80745.69,0.0,-0.98696,1e-05,2.21563]
[1778448400008,46.89,80745.69,0.0,-0.98696,1e-05,2.21563]
[1778448400071,46.89,80745.69,0.0,-0.98696,1e-05,2.21563]
[1778448400570,46.89,80745.94,0.0,-0.98696,1e-05,2.21621]
[1778448403349,46.89,80746.25,0.0,-0.98695,1e-05,2.21708]
[1778448403396,46.89,80746.25,0.0,-0.98695,1e-05,2.21708]
[1778448403567,46.89,80746.25,0.0,-0.98695,1e-05,2.21708]
[1778448403592,46.89,80745.99,0.0,-0.98695,1e-05,2.21683]
[1778448408626,46.9,80745.72,0.0,-0.98695,1e-05,2.21727]
[1778448411174,46.9,80744.34,0.0,-0.98696,1e-05,2.21538]
[1778448411220,46.9,80744.34,0.0,-0.98696,1e-05,2.21538]
[1778448411309,46.9,80744.34,0.0,-0.98696,1e-05,2.21538]
[1778448411647,46.9,80744.45,0.0,-0.98696,1e-05,2.21573]
[1778448414668,46.9,80750.72,0.0,-0.98689,1e-05,2.22642]
[1778448414747,46.9,80750.72,0.0,-0.98689,1e-05,2.22642]
[1778448414803,46.9,80750.72,0.0,-0.98689,1e-05,2.22642]
[1778448414810,46.9,80750.72,0.0,-0.98689,1e-05,2.22642]
[1778448415675,46.9,80751.1,0.0,-0.98688,1e-05,2.2272]
[1778448417689,46.9,80746.36,0.0,-0.98693,1e-05,2.21982]
[1778448418788,46.9,80745.26,0.0,-0.98694,1e-05,2.21821]
[1778448418809,46.9,80745.26,0.0,-0.98694,1e-05,2.21821]
[1778448418837,46.9,80745.26,0.0,-0.98694,1e-05,2.21821]
[1778448419061,46.9,80745.26,0.0,-0.98694,1e-05,2.21821]
[1778448419703,46.91,80745.33,0.0,-0.98694,1e-05,2.21849]
[1778448424738,46.91,80745.45,0.0,-0.98693,1e-05,2.21953]
[1778448428101,46.91,80747.55,0.0,-0.98691,1e-05,2.22327]
[1778448428122,46.91,80755.64,0.0,-0.98682,1e-05,2.23677]
[1778448429452,46.91,80755.64,0.0,-0.98682,1e-05,2.23677]
[1778448429560,46.91,80755.64,0.0,-0.98682,1e-05,2.23677]
[1778448429587,46.91,80759.84,0.0,-0.98677,1e-05,2.24377]
[1778448434809,46.91,80761.51,0.0,-0.98675,1e-05,2.24714]
[1778448438337,46.92,80762.29,0.0,-0.98674,1e-05,2.24867]
[1778448438546,46.92,80762.29,0.0,-0.98674,1e-05,2.24867]
[1778448438560,46.92,80762.29,0.0,-0.98674,1e-05,2.24867]
[1778448438647,46.92,80762.39,0.0,-0.98674,1e-05,2.24908]
[1778448443873,46.92,80760.49,0.0,-0.98675,1e-05,2.24659]
[1778448445882,46.92,80757.96,0.0,-0.98678,1e-05,2.24257]
[1778448445977,46.92,80757.96,0.0,-0.98678,1e-05,2.24257]
[1778448446062,46.92,80757.96,0.0,-0.98678,1e-05,2.24257]
[1778448446163,46.92,80757.66,0.0,-0.98678,1e-05,2.24235]
[1778448450923,46.92,80761.15,0.0,-0.98674,1e-05,2.24861]
[1778448451929,46.92,80752.97,0.0,-0.98684,1e-05,2.23346]
[1778448453024,46.92,80752.97,0.0,-0.98684,1e-05,2.23346]
[1778448453061,46.92,80752.97,0.0,-0.98684,1e-05,2.23346]
[1778448453144,46.92,80752.97,0.0,-0.98684,1e-05,2.23346]
[1778448453310,46.92,80752.97,0.0,-0.98684,1e-05,2.23346]
[1778448453368,46.93,80750.99,0.0,-0.98686,1e-05,2.23051]
[1778448457015,46.93,80749.81,0.0,-0.98687,1e-05,2.22906]
[1778448457064,46.93,80749.81,0.0,-0.98687,1e-05,2.22906]
[1778448463006,46.93,80747.49,0.0,-0.98689,1e-05,2.22642]
[1778448468128,46.93,80747.12,0.0,-0.98688,1e-05,2.22645]
[1778448476097,46.94,80747.11,0.0,-0.98688,1e-05,2.22784]
[1778448481132,46.94,80747.26,0.0,-0.98687,1e-05,2.22885]
[1778448484597,46.94,80747.82,0.0,-0.98686,1e-05,2.23006]
[1778448484816,46.95,80747.82,0.0,-0.98686,1e-05,2.23021]
[1778448485061,46.95,80747.82,0.0,-0.98686,1e-05,2.23021]
[1778448485161,46.95,80747.86,0.0,-0.98686,1e-05,2.23042]
[1778448489195,46.95,80760.7,0.0,-0.98671,1e-05,2.25198]
[1778448490202,46.95,80766.63,0.0,-0.98665,1e-05,2.26183]
[1778448491560,46.95,80766.63,0.0,-0.98665,1e-05,2.26183]
[1778448491809,46.95,80766.63,0.0,-0.98665,1e-05,2.26183]
[1778448493224,46.95,80772.42,0.0,-0.98658,1e-05,2.27165]
[1778448499034,46.95,80774.43,0.0,-0.98656,1e-05,2.2753]
[1778448499066,46.95,80774.43,0.0,-0.98656,1e-05,2.2753]
[1778448499260,46.95,80774.43,0.0,-0.98656,1e-05,2.2753]
[1778448499310,46.95,80774.43,0.0,-0.98656,1e-05,2.2753]
[1778448499361,46.95,80774.43,0.0,-0.98656,1e-05,2.27546]
[1778448500275,46.95,80779.66,0.0,-0.9865,1e-05,2.2842]
[1778448505310,46.95,80779.97,0.0,-0.98649,1e-05,2.28506]
[1778448510813,46.96,80780.06,0.0,-0.98649,1e-05,2.2855]
[1778448511062,46.96,80780.24,0.0,-0.98649,1e-05,2.28587]
[1778448513189,46.96,80782.46,0.0,-0.98647,1e-05,2.28775]
[1778448519408,46.96,80784.57,0.0,-0.98644,1e-05,2.2917]
[1778448520768,46.96,80784.57,0.0,-0.98644,1e-05,2.2917]
[1778448520810,46.96,80784.57,0.0,-0.98644,1e-05,2.2917]
[1778448521228,46.96,80783.62,0.0,-0.98645,1e-05,2.29019]
[1778448521308,46.96,80783.62,0.0,-0.98645,1e-05,2.29019]
[1778448521422,46.96,80785.95,0.0,-0.98643,1e-05,2.29413]
[1778448526598,46.96,80786.48,0.0,-0.98642,1e-05,2.29526]
[1778448526807,46.96,80786.48,0.0,-0.98642,1e-05,2.29526]
[1778448531707,46.96,80788.91,0.0,-0.98639,1e-05,2.29963]
[1778448531808,46.96,80788.91,0.0,-0.98639,1e-05,2.29963]
[1778448532257,46.96,80790.92,0.0,-0.98637,1e-05,2.30304]
[1778448532310,46.96,80790.92,0.0,-0.98637,1e-05,2.30304]
[1778448532499,46.96,80791.53,0.0,-0.98636,1e-05,2.3041]
[1778448535561,46.96,80791.57,0.0,-0.98636,1e-05,2.30427]
[1778448540350,46.96,80792.14,0.0,-0.98635,1e-05,2.30543]
[1778448540565,46.96,80792.14,0.0,-0.98635,1e-05,2.30543]
[1778448540770,46.96,80792.14,0.0,-0.98635,1e-05,2.30543]
[1778448540813,46.96,80792.14,0.0,-0.98635,1e-05,2.30543]
[1778448541564,46.96,80792.16,0.0,-0.98635,1e-05,2.30554]
[1778448546602,46.96,80798.55,0.0,-0.98628,1e-05,2.31636]
[1778448547416,46.96,80798.55,0.0,-0.98628,1e-05,2.31636]
[1778448547560,46.96,80798.55,0.0,-0.98628,1e-05,2.31636]
[1778448548616,46.96,80804.64,0.0,-0.98621,1e-05,2.3266]
[1778448549619,46.96,80804.64,0.0,-0.98621,1e-05,2.3266]
[1778448549811,46.96,80804.64,0.0,-0.98621,1e-05,2.3266]
[1778448549623,46.96,80807.79,0.0,-0.98617,1e-05,2.33189]
[1778448549933,46.96,80807.79,0.0,-0.98617,1e-05,2.33189]
[1778448550062,46.96,80807.79,0.0,-0.98617,1e-05,2.33189]
[1778448550630,46.96,80810.05,0.0,-0.98615,1e-05,2.33567]
[1778448555665,46.96,80809.3,0.0,-0.98616,1e-05,2.33425]
[1778448558654,46.96,80811.18,0.0,-0.98614,1e-05,2.33736]
[1778448558811,46.96,80811.18,0.0,-0.98614,1e-05,2.33736]
[1778448559251,46.96,80811.22,0.0,-0.98614,1e-05,2.3374]
[1778448559311,46.96,80811.22,0.0,-0.98614,1e-05,2.3374]
[1778448559693,46.96,80810.05,0.0,-0.98615,1e-05,2.33539]
[1778448564728,46.96,80810.49,0.0,-0.98614,1e-05,2.33598]
[1778448566742,46.96,80814.77,0.0,-0.9861,1e-05,2.34315]
[1778448567749,46.96,80818.45,0.0,-0.98605,1e-05,2.34934]
[1778448568087,46.96,80818.45,0.0,-0.98605,1e-05,2.34934]
[1778448568309,46.96,80818.45,0.0,-0.98605,1e-05,2.34934]
[1778448572784,46.96,80822.0,0.0,-0.98603,1e-05,2.35311]
[1778448574222,46.96,80823.79,0.0,-0.98601,1e-05,2.35609]
[1778448574309,46.96,80823.79,0.0,-0.98601,1e-05,2.35609]
[1778448574788,46.96,80823.79,0.0,-0.98601,1e-05,2.35609]
[1778448574811,46.96,80823.79,0.0,-0.98601,1e-05,2.35609]
[1778448574848,46.96,80823.89,0.0,-0.98601,1e-05,2.3562]
[1778448580840,46.96,80826.67,0.0,-0.98598,1e-05,2.36059]
[1778448581817,46.96,80826.67,0.0,-0.98598,1e-05,2.36059]
[1778448582061,46.96,80826.87,0.0,-0.98597,1e-05,2.36087]
[1778448587891,46.96,80827.44,0.0,-0.98597,1e-05,2.36149]
[1778448590531,46.96,80827.44,0.0,-0.98597,1e-05,2.36149]
[1778448590559,46.96,80827.44,0.0,-0.98597,1e-05,2.36149]
[1778448591373,46.96,80827.69,0.0,-0.98597,1e-05,2.36176]
[1778448591559,46.96,80827.69,0.0,-0.98597,1e-05,2.36176]
[1778448591660,46.96,80827.69,0.0,-0.98597,1e-05,2.3617]
[1778448596954,46.95,80827.62,0.0,-0.98597,1e-05,2.36131]
[1778448601989,46.95,80827.54,0.0,-0.98597,1e-05,2.36091]
[1778448606901,46.95,80828.05,0.0,-0.98597,1e-05,2.36162]
[1778448607063,46.95,80828.09,0.0,-0.98597,1e-05,2.36158]
[1778448608171,46.95,80829.56,0.0,-0.98595,1e-05,2.36403]
[1778448608309,46.95,80829.56,0.0,-0.98595,1e-05,2.36403]
[1778448608392,46.95,80835.91,0.0,-0.98588,1e-05,2.3748]
[1778448614875,46.95,80836.34,0.0,-0.98588,1e-05,2.37538]
[1778448615060,46.95,80836.05,0.0,-0.98588,1e-05,2.37467]
[1778448617094,46.95,80840.56,0.0,-0.98583,1e-05,2.38217]
[1778448618216,46.95,80840.56,0.0,-0.98583,1e-05,2.38217]
[1778448618311,46.95,80840.56,0.0,-0.98583,1e-05,2.38217]
[1778448618376,46.95,80846.4,0.0,-0.98577,1e-05,2.39131]
[1778448619573,46.95,80846.4,0.0,-0.98577,1e-05,2.39131]
[1778448619810,46.95,80846.4,0.0,-0.98577,1e-05,2.39131]
[1778448620115,46.95,80849.65,0.0,-0.98573,1e-05,2.3968]
[1778448626013,46.94,80851.16,0.0,-0.98573,1e-05,2.39697]
[1778448626060,46.94,80851.16,0.0,-0.98573,1e-05,2.39697]
[1778448626114,46.93,80852.32,0.0,-0.98573,1e-05,2.39772]
[1778448629929,46.92,80851.74,0.0,-0.98576,1e-05,2.3933]
[1778448630060,46.92,80851.74,0.0,-0.98576,1e-05,2.3933]
[1778448630079,46.92,80857.07,0.0,-0.98569,1e-05,2.40238]
[1778448631701,46.91,80857.57,0.0,-0.9857,1e-05,2.40196]
[1778448631809,46.91,80857.57,0.0,-0.9857,1e-05,2.40196]
[1778448631859,46.91,80859.26,0.0,-0.9857,1e-05,2.4016]
[1778448635948,46.9,80859.9,0.0,-0.98571,1e-05,2.4001]
[1778448636061,46.9,80859.9,0.0,-0.98571,1e-05,2.4001]
[1778448643276,46.86,80861.77,0.0,-0.98574,1e-05,2.39523]
[1778448644786,46.86,80861.77,0.0,-0.98574,1e-05,2.39523]
[1778448644811,46.86,80861.77,0.0,-0.98574,1e-05,2.39523]
[1778448645983,46.86,80861.05,0.0,-0.98575,1e-05,2.39386]
[1778448646065,46.86,80861.05,0.0,-0.98575,1e-05,2.39386]
[1778448646065,46.86,80860.87,0.0,-0.98575,1e-05,2.39342]
[1778448652339,46.85,80863.15,0.0,-0.98575,1e-05,2.39395]
[1778448657015,46.85,80861.99,0.0,-0.98577,1e-05,2.39154]
[1778448657058,46.85,80861.99,0.0,-0.98577,1e-05,2.39154]
[1778448660000,46.83,80859.95,0.0,-0.98582,1e-05,2.38415]
[1778448660061,46.83,80859.95,0.0,-0.98582,1e-05,2.38415]
[1778448660101,46.83,80859.95,0.0,-0.98583,1e-05,2.38295]
[1778448660395,46.82,80854.89,0.0,-0.98589,1e-05,2.37309]
[1778448661402,46.82,80850.14,0.0,-0.98595,1e-05,2.36486]
[1778448665075,46.82,80853.37,0.0,-0.98591,1e-05,2.37013]
[1778448665565,46.82,80853.37,0.0,-0.98591,1e-05,2.37013]
[1778448665644,46.82,80857.54,0.0,-0.98587,1e-05,2.37718]
[1778448667458,46.82,80858.32,0.0,-0.98586,1e-05,2.37842]
[1778448667561,46.82,80858.32,0.0,-0.98586,1e-05,2.37842]
[1778448667632,46.82,80858.86,0.0,-0.98585,1e-05,2.37924]
[1778448673497,46.82,80856.55,0.0,-0.98588,1e-05,2.37464]
[1778448676945,46.82,80856.24,0.0,-0.98589,1e-05,2.37393]
[1778448677066,46.82,80856.24,0.0,-0.98589,1e-05,2.37393]
[1778448679171,46.82,80856.37,0.0,-0.98589,1e-05,2.37389]
[1778448684842,46.81,80855.66,0.0,-0.9859,1e-05,2.37225]
[1778448685061,46.81,80855.66,0.0,-0.9859,1e-05,2.37225]
[1778448684909,46.81,80855.07,0.0,-0.98591,1e-05,2.37116]
[1778448687051,46.81,80854.77,0.0,-0.98591,1e-05,2.37057]
[1778448687059,46.81,80854.77,0.0,-0.98591,1e-05,2.37057]
[1778448690616,46.81,80850.57,0.0,-0.98596,1e-05,2.36303]
[1778448691283,46.81,80850.57,0.0,-0.98596,1e-05,2.36303]
[1778448691310,46.81,80850.57,0.0,-0.98596,1e-05,2.36303]
[1778448691623,46.81,80848.8,0.0,-0.98599,1e-05,2.35796]
[1778448692409,46.81,80848.8,0.0,-0.98599,1e-05,2.35796]
[1778448692630,46.81,80836.87,0.0,-0.98613,1e-05,2.33764]
[1778448693637,46.81,80830.6,0.0,-0.9862,1e-05,2.32702]
[1778448694644,46.81,80835.01,0.0,-0.98615,1e-05,2.33447]
[1778448696011,46.81,80835.01,0.0,-0.98615,1e-05,2.33447]
[1778448696109,46.81,80847.21,0.0,-0.98601,1e-05,2.35517]
[1778448696658,46.81,80848.81,0.0,-0.986,1e-05,2.35785]
[1778448698672,46.81,80851.78,0.0,-0.98596,1e-05,2.36281]
[1778448699337,46.81,80851.78,0.0,-0.98596,1e-05,2.36281]
[1778448699559,46.81,80851.78,0.0,-0.98596,1e-05,2.36281]
[1778448699679,46.81,80859.0,0.0,-0.98588,1e-05,2.37511]
[1778448701694,46.81,80860.39,0.0,-0.98587,1e-05,2.37659]
[1778448704614,46.81,80860.39,0.0,-0.98587,1e-05,2.37659]
[1778448704809,46.81,80860.39,0.0,-0.98587,1e-05,2.37659]
[1778448707927,46.81,80862.57,0.0,-0.98585,1e-05,2.38001]
[1778448708060,46.81,80862.57,0.0,-0.98585,1e-05,2.38001]
[1778448708156,46.8,80863.1,0.0,-0.98584,1e-05,2.38075]
[1778448714885,46.8,80863.63,0.0,-0.98584,1e-05,2.3814]
[1778448715060,46.8,80863.63,0.0,-0.98584,1e-05,2.3814]
[1778448721833,46.79,80863.63,0.0,-0.98587,1e-05,2.37681]
[1778448723848,46.78,80867.99,0.0,-0.98582,1e-05,2.38346]
[1778448724860,46.78,80867.99,0.0,-0.98582,1e-05,2.38346]
[1778448725059,46.78,80867.99,0.0,-0.98582,1e-05,2.38346]
[1778448725071,46.78,80873.55,0.0,-0.98576,1e-05,2.39213]
[1778448726238,46.78,80873.55,0.0,-0.98576,1e-05,2.39213]
[1778448726310,46.78,80873.55,0.0,-0.98576,1e-05,2.39213]
[1778448732154,46.76,80873.66,0.0,-0.98579,1e-05,2.38894]
[1778448732309,46.76,80873.66,0.0,-0.98579,1e-05,2.38894]
[1778448732378,46.76,80873.66,0.0,-0.98579,1e-05,2.38874]
[1778448733765,46.76,80873.66,0.0,-0.98579,1e-05,2.38874]
[1778448733809,46.76,80873.66,0.0,-0.98579,1e-05,2.38874]
[1778448738953,46.76,80875.65,0.0,-0.98577,1e-05,2.39153]
[1778448740278,46.76,80875.54,0.0,-0.98577,1e-05,2.39123]
[1778448740309,46.76,80875.54,0.0,-0.98577,1e-05,2.39123]
[1778448743845,46.76,80875.48,0.0,-0.98577,1e-05,2.39078]
[1778448744062,46.76,80875.48,0.0,-0.98577,1e-05,2.39078]
[1778448744163,46.76,80875.67,0.0,-0.98577,1e-05,2.39099]
[1778448746002,46.76,80879.81,0.0,-0.98572,1e-05,2.39791]
[1778448747616,46.76,80879.99,0.0,-0.98572,1e-05,2.39809]
[1778448747812,46.76,80879.99,0.0,-0.98572,1e-05,2.39809]
[1778448753053,46.75,80881.34,0.0,-0.98572,1e-05,2.39762]
[1778448754058,46.75,80885.46,0.0,-0.98568,1e-05,2.40462]
[1778448755351,46.75,80886.27,0.0,-0.98567,1e-05,2.40589]
[1778448755563,46.75,80886.27,0.0,-0.98567,1e-05,2.40589]
[1778448756072,46.75,80886.38,0.0,-0.98567,1e-05,2.40593]
[1778448756785,46.75,80886.38,0.0,-0.98567,1e-05,2.40593]
[1778448756809,46.75,80886.38,0.0,-0.98567,1e-05,2.40593]
[1778448762114,46.75,80886.82,0.0,-0.98567,1e-05,2.40583]
[1778448762418,46.75,80886.82,0.0,-0.98567,1e-05,2.40583]
[1778448762559,46.75,80886.82,0.0,-0.98567,1e-05,2.40583]
[1778448762727,46.75,80886.82,0.0,-0.98567,1e-05,2.40583]
[1778448763122,46.75,80887.16,0.0,-0.98567,1e-05,2.40627]
[1778448764208,46.75,80887.16,0.0,-0.98567,1e-05,2.40627]
[1778448764309,46.75,80887.76,0.0,-0.98566,1e-05,2.40717]
[1778448768156,46.75,80891.04,0.0,-0.98563,1e-05,2.41227]
[1778448769163,46.74,80896.05,0.0,-0.98557,1e-05,2.42084]
[1778448770344,46.74,80895.97,0.0,-0.98557,1e-05,2.42054]
[1778448770563,46.74,80895.97,0.0,-0.98557,1e-05,2.42054]
[1778448771177,46.74,80895.69,0.0,-0.98557,1e-05,2.41988]
[1778448772610,46.74,80895.69,0.0,-0.98557,1e-05,2.41988]
[1778448772809,46.74,80895.69,0.0,-0.98557,1e-05,2.41988]
[1778448775205,46.74,80901.78,0.0,-0.98551,1e-05,2.42981]
[1778448777219,46.74,80904.64,0.0,-0.98547,1e-05,2.43445]
[1778448777786,46.74,80904.64,0.0,-0.98547,1e-05,2.43445]
[1778448777808,46.74,80904.64,0.0,-0.98547,1e-05,2.43445]
[1778448777887,46.74,80904.64,0.0,-0.98548,1e-05,2.43425]
[1778448780149,46.74,80904.6,0.0,-0.98548,1e-05,2.43398]
[1778448780308,46.74,80904.6,0.0,-0.98548,1e-05,2.43378]
[1778448786282,46.73,80904.94,0.0,-0.98548,1e-05,2.433]
[1778448788848,46.73,80905.59,0.0,-0.98548,1e-05,2.43395]
[1778448789061,46.73,80905.59,0.0,-0.98548,1e-05,2.43395]
[1778448789069,46.73,80905.68,0.0,-0.98548,1e-05,2.43391]
[1778448791141,46.73,80906.33,0.0,-0.98547,1e-05,2.43484]
[1778448791312,46.73,80906.33,0.0,-0.98547,1e-05,2.43464]
[1778448797359,46.72,80907.24,0.0,-0.98547,1e-05,2.43486]
[1778448801387,46.72,80910.35,0.0,-0.98544,1e-05,2.43955]
[1778448802842,46.72,80910.35,0.0,-0.98544,1e-05,2.43955]
[1778448803061,46.72,80910.35,0.0,-0.98544,1e-05,2.43955]
[1778448803162,46.72,80910.35,0.0,-0.98544,1e-05,2.43935]
[1778448805334,46.72,80910.51,0.0,-0.98544,1e-05,2.43923]
[1778448805560,46.72,80910.51,0.0,-0.98544,1e-05,2.43923]
[1778448809444,46.71,80916.35,0.0,-0.98538,1e-05,2.44853]
[1778448811148,46.71,80916.35,0.0,-0.98538,1e-05,2.44853]
[1778448811162,46.71,80921.9,0.0,-0.98533,1e-05,2.45606]
[1778448811309,46.71,80921.9,0.0,-0.98533,1e-05,2.45606]
[1778448811458,46.71,80923.17,0.0,-0.98531,1e-05,2.45807]
[1778448813723,46.71,80923.62,0.0,-0.98531,1e-05,2.45864]
[1778448813809,46.71,80923.62,0.0,-0.98531,1e-05,2.45864]
[1778448819514,46.71,80924.07,0.0,-0.98531,1e-05,2.45788]
[1778448825169,46.7,80924.83,0.0,-0.98531,1e-05,2.45832]
[1778448825270,46.7,80924.5,0.0,-0.98532,1e-05,2.4575]
[1778448825308,46.7,80924.5,0.0,-0.98532,1e-05,2.4575]
[1778448825409,46.7,80924.5,0.0,-0.98532,1e-05,2.45727]
[1778448827337,46.7,80924.5,0.0,-0.98532,1e-05,2.45727]
[1778448827562,46.7,80924.5,0.0,-0.98532,1e-05,2.45727]
[1778448830392,46.7,80923.35,0.0,-0.98534,1e-05,2.45455]
[1778448830562,46.7,80923.35,0.0,-0.98534,1e-05,2.45455]
[1778448830591,46.7,80918.15,0.0,-0.9854,1e-05,2.44495]
[1778448832708,46.69,80917.63,0.0,-0.98541,1e-05,2.44383]
[1778448832810,46.69,80917.63,0.0,-0.98541,1e-05,2.44383]
[1778448832911,46.69,80920.12,0.0,-0.98538,1e-05,2.448]
[1778448834619,46.69,80913.53,0.0,-0.98546,1e-05,2.43601]
[1778448836634,46.69,80912.32,0.0,-0.98548,1e-05,2.43353]
[1778448837476,46.69,80912.32,0.0,-0.98548,1e-05,2.43353]
[1778448837558,46.69,80912.32,0.0,-0.98548,1e-05,2.43353]
[1778448838645,46.69,80912.39,0.0,-0.98548,1e-05,2.43347]
[1778448838808,46.69,80912.39,0.0,-0.98548,1e-05,2.43347]
[1778448838846,46.69,80910.29,0.0,-0.98551,1e-05,2.42962]
[1778448843213,46.69,80910.45,0.0,-0.98551,1e-05,2.42939]
[1778448843311,46.69,80909.17,0.0,-0.98553,1e-05,2.42698]
[1778448843683,46.69,80902.19,0.0,-0.98561,1e-05,2.41464]
[1778448844636,46.69,80902.19,0.0,-0.98561,1e-05,2.41464]
[1778448844817,46.69,80902.19,0.0,-0.98561,1e-05,2.41464]
[1778448844918,46.69,80893.64,0.0,-0.98571,1e-05,2.39964]
[1778448846254,46.68,80888.85,0.0,-0.98577,1e-05,2.39124]
[1778448846704,46.68,80886.6,0.0,-0.9858,1e-05,2.38725]
[1778448849191,46.68,80885.35,0.0,-0.98581,1e-05,2.385]
[1778448849275,46.68,80885.35,0.0,-0.98581,1e-05,2.385]
[1778448850734,46.68,80881.39,0.0,-0.98586,1e-05,2.37791]
[1778448853755,46.68,80874.38,0.0,-0.98594,1e-05,2.36562]
[1778448854762,46.68,80869.37,0.0,-0.986,1e-05,2.35698]
[1778448857542,46.68,80869.84,0.0,-0.986,1e-05,2.35768]
[1778448857737,46.68,80869.84,0.0,-0.986,1e-05,2.35768]
[1778448857811,46.68,80869.84,0.0,-0.986,1e-05,2.35768]
[1778448857838,46.68,80869.2,0.0,-0.986,1e-05,2.35653]
[1778448863825,46.68,80857.23,0.0,-0.98614,1e-05,2.33584]
[1778448864832,46.68,80852.63,0.0,-0.9862,1e-05,2.32803]
[1778448869111,46.68,80852.14,0.0,-0.9862,1e-05,2.32719]
[1778448869310,46.68,80852.14,0.0,-0.9862,1e-05,2.32719]
[1778448870238,46.68,80851.22,0.0,-0.98621,1e-05,2.32563]
[1778448870308,46.68,80851.22,0.0,-0.98621,1e-05,2.32563]
[1778448870874,46.68,80850.48,0.0,-0.98622,1e-05,2.32439]
[1778448875909,46.68,80845.06,0.0,-0.98629,1e-05,2.31337]
[1778448876916,46.68,80834.82,0.0,-0.98641,1e-05,2.2962]
[1778448878178,46.68,80834.82,0.0,-0.98641,1e-05,2.2962]
[1778448878311,46.68,80834.82,0.0,-0.98641,1e-05,2.2962]
[1778448878279,46.68,80834.39,0.0,-0.98641,1e-05,2.29554]
[1778448883965,46.68,80838.21,0.0,-0.98637,1e-05,2.30232]
[1778448886202,46.68,80838.3,0.0,-0.98637,1e-05,2.30253]
[1778448886309,46.68,80838.3,0.0,-0.98637,1e-05,2.30253]
[1778448887993,46.68,80843.1,0.0,-0.98631,1e-05,2.31076]
[1778448888937,46.68,80843.1,0.0,-0.98631,1e-05,2.31076]
[1778448889062,46.68,80843.1,0.0,-0.98631,1e-05,2.31076]
[1778448889132,46.68,80847.26,0.0,-0.98626,1e-05,2.31781]
[1778448892395,46.68,80848.13,0.0,-0.98625,1e-05,2.31937]
[1778448892558,46.68,80848.13,0.0,-0.98625,1e-05,2.31937]
[1778448893029,46.68,80848.17,0.0,-0.98625,1e-05,2.31947]
[1778448899223,46.68,80848.14,0.0,-0.98625,1e-05,2.31953]
[1778448899311,46.68,80848.14,0.0,-0.98625,1e-05,2.31953]
[1778448904693,46.68,80848.4,0.0,-0.98625,1e-05,2.32017]
[1778448904809,46.68,80848.4,0.0,-0.98625,1e-05,2.32017]
[1778448904910,46.68,80848.4,0.0,-0.98625,1e-05,2.3202]
[1778448906942,46.69,80849.05,0.0,-0.98624,1e-05,2.32133]
[1778448907062,46.69,80849.05,0.0,-0.98624,1e-05,2.32133]
[1778448913206,46.69,80850.59,0.0,-0.98622,1e-05,2.32412]
[1778448913318,46.69,80850.59,0.0,-0.98622,1e-05,2.32412]
[1778448915087,46.69,80850.87,0.0,-0.98622,1e-05,2.32463]
[1778448915314,46.69,80850.87,0.0,-0.98622,1e-05,2.32463]
[1778448915183,46.69,80852.28,0.0,-0.9862,1e-05,2.32704]
[1778448916190,46.69,80859.48,0.0,-0.98612,1e-05,2.33926]
[1778448917197,46.69,80858.72,0.0,-0.98613,1e-05,2.33797]
[1778448917682,46.69,80858.72,0.0,-0.98613,1e-05,2.33797]
[1778448917810,46.69,80858.72,0.0,-0.98613,1e-05,2.33797]
[1778448920438,46.69,80857.13,0.0,-0.98615,1e-05,2.33528]
[1778448920560,46.69,80857.13,0.0,-0.98615,1e-05,2.33528]
[1778448920660,46.69,80857.13,0.0,-0.98615,1e-05,2.33528]
[1778448924387,46.69,80856.68,0.0,-0.98615,1e-05,2.33453]
[1778448924564,46.69,80856.68,0.0,-0.98615,1e-05,2.33453]
[1778448929281,46.69,80851.96,0.0,-0.9862,1e-05,2.32661]
[1778448930890,46.69,80849.87,0.0,-0.98623,1e-05,2.32308]
[1778448931059,46.69,80849.87,0.0,-0.98623,1e-05,2.32308]
[1778448932302,46.69,80841.69,0.0,-0.98633,1e-05,2.3074]
[1778448934316,46.69,80840.93,0.0,-0.98634,1e-05,2.30621]
[1778448934512,46.69,80840.93,0.0,-0.98634,1e-05,2.30621]
[1778448935569,46.69,80840.86,0.0,-0.98634,1e-05,2.30616]
[1778448935911,46.69,80840.86,0.0,-0.98634,1e-05,2.30616]
[1778448936304,46.69,80840.86,0.0,-0.98634,1e-05,2.30616]
[1778448936342,46.69,80840.86,0.0,-0.98634,1e-05,2.30622]
[1778448941365,46.69,80837.74,0.0,-0.98637,1e-05,2.30129]
[1778448944386,46.69,80832.38,0.0,-0.98643,1e-05,2.29251]
[1778448945746,46.69,80831.79,0.0,-0.98644,1e-05,2.2916]
[1778448945810,46.69,80831.79,0.0,-0.98644,1e-05,2.2916]
[1778448951435,46.69,80834.48,0.0,-0.9864,1e-05,2.29668]
[1778448953048,46.69,80834.48,0.0,-0.9864,1e-05,2.29668]
[1778448953060,46.69,80834.48,0.0,-0.9864,1e-05,2.29668]
[1778448954171,46.69,80833.61,0.0,-0.98641,1e-05,2.2953]
[1778448954311,46.69,80833.61,0.0,-0.98641,1e-05,2.2953]
[1778448954337,46.69,80833.61,0.0,-0.98641,1e-05,2.29538]
[1778448954456,46.69,80837.11,0.0,-0.98637,1e-05,2.30124]
[1778448955463,46.69,80843.38,0.0,-0.9863,1e-05,2.31193]
[1778448956470,46.69,80849.69,0.0,-0.98623,1e-05,2.32262]
[1778448957748,46.69,80849.69,0.0,-0.98623,1e-05,2.32262]
[1778448957809,46.69,80849.69,0.0,-0.98623,1e-05,2.32262]
[1778448963519,46.69,80848.3,0.0,-0.98624,1e-05,2.32053]
[1778448968554,46.7,80848.37,0.0,-0.98624,1e-05,2.32083]
[1778448973589,46.7,80851.38,0.0,-0.9862,1e-05,2.32609]
[1778448976093,46.7,80852.57,0.0,-0.98619,1e-05,2.32813]
[1778448976309,46.7,80852.57,0.0,-0.98619,1e-05,2.32813]
[1778448977704,46.7,80852.29,0.0,-0.98619,1e-05,2.3277]
[1778448977808,46.7,80852.29,0.0,-0.98619,1e-05,2.3277]
[1778448977909,46.7,80852.29,0.0,-0.98619,1e-05,2.32773]
[1778448983659,46.7,80853.32,0.0,-0.98618,1e-05,2.32961]
[1778448986541,46.7,80856.41,0.0,-0.98615,1e-05,2.33489]
[1778448986559,46.7,80856.41,0.0,-0.98615,1e-05,2.33489]
[1778448990393,46.7,80855.45,0.0,-0.98616,1e-05,2.33329]
[1778448990409,46.7,80851.5,0.0,-0.9862,1e-05,2.32662]
[1778448990561,46.7,80851.5,0.0,-0.9862,1e-05,2.32662]
[1778448990628,46.7,80851.5,0.0,-0.9862,1e-05,2.32662]
[1778448990810,46.7,80851.5,0.0,-0.9862,1e-05,2.32662]
[1778448990824,46.7,80850.71,0.0,-0.98621,1e-05,2.32531]
[1778448997403,46.7,80850.38,0.0,-0.98622,1e-05,2.32295]
[1778448997559,46.7,80850.47,0.0,-0.98622,1e-05,2.32314]
[1778449002827,46.7,80850.58,0.0,-0.98622,1e-05,2.32353]
[1778449008869,46.7,80852.44,0.0,-0.9862,1e-05,2.32688]
[1778449009950,46.7,80852.44,0.0,-0.9862,1e-05,2.32688]
[1778449010062,46.7,80852.44,0.0,-0.9862,1e-05,2.32688]
[1778449011030,46.7,80852.9,0.0,-0.98619,1e-05,2.32769]
[1778449011064,46.7,80852.9,0.0,-0.98619,1e-05,2.32769]
[1778449011131,46.7,80852.89,0.0,-0.98619,1e-05,2.32769]
[1778449016925,46.7,80852.71,0.0,-0.98619,1e-05,2.32755]
[1778449020137,46.7,80852.71,0.0,-0.98619,1e-05,2.32755]
[1778449020309,46.7,80852.71,0.0,-0.98619,1e-05,2.32755]
[1778449025984,46.7,80852.7,0.0,-0.98619,1e-05,2.32775]
[1778449026909,46.7,80855.85,0.0,-0.98616,1e-05,2.33311]
[1778449027060,46.7,80855.85,0.0,-0.98616,1e-05,2.33311]
[1778449027161,46.7,80859.59,0.0,-0.98611,1e-05,2.33948]
[1778449029276,46.7,80861.46,0.0,-0.98609,1e-05,2.34266]
[1778449029309,46.7,80861.46,0.0,-0.98609,1e-05,2.34266]
[1778449029410,46.7,80864.14,0.0,-0.98606,1e-05,2.34722]
[1778449030024,46.7,80864.14,0.0,-0.98606,1e-05,2.34722]
[1778449030061,46.7,80864.14,0.0,-0.98606,1e-05,2.34722]
[1778449032030,46.7,80868.49,0.0,-0.98601,1e-05,2.35459]
[1778449032683,46.7,80868.49,0.0,-0.98601,1e-05,2.35459]
[1778449032810,46.7,80868.49,0.0,-0.98601,1e-05,2.35459]
[1778449035051,46.7,80885.32,0.0,-0.98581,1e-05,2.38334]
[1778449036058,46.7,80897.31,0.0,-0.98567,1e-05,2.40399]
[1778449037065,46.7,80896.18,0.0,-0.98569,1e-05,2.4019]
[1778449039100,46.7,80894.03,0.0,-0.98572,1e-05,2.39805]
[1778449039309,46.7,80894.03,0.0,-0.98572,1e-05,2.39805]
[1778449041510,46.7,80895.16,0.0,-0.9857,1e-05,2.39965]
[1778449041560,46.7,80895.16,0.0,-0.9857,1e-05,2.39965]
[1778449042100,46.7,80894.94,0.0,-0.98571,1e-05,2.39914]
[1778449047135,46.7,80893.06,0.0,-0.98573,1e-05,2.39528]
[1778449050156,46.69,80881.71,0.0,-0.98587,1e-05,2.37535]
[1778449051467,46.69,80881.71,0.0,-0.98587,1e-05,2.37535]
[1778449051163,46.69,80879.98,0.0,-0.9859,1e-05,2.3703]
[1778449051557,46.69,80879.98,0.0,-0.9859,1e-05,2.3703]
[1778449054198,46.69,80879.87,0.0,-0.9859,1e-05,2.36995]
[1778449054245,46.69,80875.68,0.0,-0.98595,1e-05,2.36269]
[1778449055194,46.69,80852.71,0.0,-0.98622,1e-05,2.32355]
[1778449056202,46.69,80847.69,0.0,-0.98628,1e-05,2.31508]
[1778449058124,46.69,80845.18,0.0,-0.9863,1e-05,2.31087]
[1778449062243,46.69,80841.99,0.0,-0.98634,1e-05,2.30566]
[1778449066271,46.69,80837.87,0.0,-0.98638,1e-05,2.2989]
[1778449067983,46.69,80835.78,0.0,-0.98641,1e-05,2.29544]
[1778449068059,46.69,80835.78,0.0,-0.98641,1e-05,2.29544]
[1778449070102,46.69,80834.75,0.0,-0.98642,1e-05,2.29383]
[1778449070310,46.69,80834.75,0.0,-0.98642,1e-05,2.29383]
[1778449070380,46.7,80835.05,0.0,-0.98641,1e-05,2.29439]
[1778449071306,46.7,80840.67,0.0,-0.98635,1e-05,2.30387]
[1778449076004,46.7,80841.31,0.0,-0.98634,1e-05,2.30511]
[1778449076058,46.7,80841.31,0.0,-0.98634,1e-05,2.30511]
[1778449081376,46.7,80844.6,0.0,-0.9863,1e-05,2.31084]
[1778449082383,46.7,80851.93,0.0,-0.98622,1e-05,2.32323]
[1778449082632,46.7,80851.93,0.0,-0.98622,1e-05,2.32323]
[1778449082809,46.7,80851.93,0.0,-0.98622,1e-05,2.32323]
[1778449085062,46.7,80855.2,0.0,-0.98618,1e-05,2.32878]
[1778449085308,46.7,80855.2,0.0,-0.98618,1e-05,2.32878]
[1778449085347,46.7,80855.2,0.0,-0.98618,1e-05,2.32878]
[1778449090439,46.7,80856.52,0.0,-0.98617,1e-05,2.33103]
[1778449090566,46.7,80856.52,0.0,-0.98617,1e-05,2.33103]
[1778449090809,46.7,80856.52,0.0,-0.98617,1e-05,2.33103]
[1778449099502,46.7,80853.79,0.0,-0.9862,1e-05,2.32643]
[1778449099778,46.7,80853.79,0.0,-0.9862,1e-05,2.32643]
[1778449099808,46.7,80853.79,0.0,-0.9862,1e-05,2.32643]
[1778449100509,46.7,80848.88,0.0,-0.98625,1e-05,2.31814]
[1778449102093,46.7,80847.74,0.0,-0.98627,1e-05,2.31623]
[1778449102311,46.7,80847.74,0.0,-0.98627,1e-05,2.31623]
[1778449102523,46.7,80847.79,0.0,-0.98627,1e-05,2.31635]
[1778449107311,46.7,80847.08,0.0,-0.98627,1e-05,2.31529]
[1778449107559,46.7,80847.08,0.0,-0.98627,1e-05,2.31529]
[1778449112594,46.7,80846.72,0.0,-0.98629,1e-05,2.31293]
[1778449116160,46.7,80846.72,0.0,-0.98629,1e-05,2.31293]
[1778449116308,46.7,80846.72,0.0,-0.98629,1e-05,2.31293]
[1778449119082,46.7,80846.3,0.0,-0.98629,1e-05,2.31246]
[1778449119309,46.7,80846.3,0.0,-0.98629,1e-05,2.31246]
[1778449119410,46.7,80845.21,0.0,-0.9863,1e-05,2.31067]
[1778449124495,46.7,80844.71,0.0,-0.98631,1e-05,2.31]
[1778449124557,46.7,80844.71,0.0,-0.98631,1e-05,2.31]
[1778449126071,46.7,80843.31,0.0,-0.98632,1e-05,2.30773]
[1778449126310,46.7,80843.31,0.0,-0.98632,1e-05,2.30773]
[1778449126324,46.7,80838.96,0.0,-0.98637,1e-05,2.30047]
[1778449127595,46.7,80836.73,0.0,-0.9864,1e-05,2.2968]
[1778449127809,46.7,80836.73,0.0,-0.9864,1e-05,2.2968]
[1778449127910,46.7,80836.31,0.0,-0.9864,1e-05,2.29616]
[1778449133742,46.7,80832.84,0.0,-0.98644,1e-05,2.29074]
[1778449136309,46.7,80832.44,0.0,-0.98644,1e-05,2.29015]
[1778449136763,46.7,80840.78,0.0,-0.98635,1e-05,2.30426]
[1778449138790,46.7,80842.55,0.0,-0.98633,1e-05,2.30729]
[1778449140513,46.7,80834.7,0.0,-0.98641,1e-05,2.29423]
[1778449142673,46.71,80833.66,0.0,-0.98642,1e-05,2.29263]
[1778449147840,46.71,80833.84,0.0,-0.98642,1e-05,2.2934]
[1778449151370,46.71,80834.44,0.0,-0.98641,1e-05,2.29456]
[1778449151868,46.71,80827.74,0.0,-0.98649,1e-05,2.28352]
[1778449152875,46.71,80823.6,0.0,-0.98653,1e-05,2.27672]
[1778449155299,46.71,80821.63,0.0,-0.98655,1e-05,2.27355]
[1778449159139,46.71,80821.95,0.0,-0.98655,1e-05,2.27453]
[1778449159924,46.71,80813.59,0.0,-0.98664,1e-05,2.2609]
[1778449161938,46.71,80810.99,0.0,-0.98667,1e-05,2.25687]
[1778449163089,46.71,80810.99,0.0,-0.98667,1e-05,2.25687]
[1778449163154,46.71,80803.02,0.0,-0.98675,1e-05,2.24388]
[1778449163872,46.71,80803.02,0.0,-0.98675,1e-05,2.24388]
[1778449163952,46.71,80797.16,0.0,-0.98682,1e-05,2.23442]
[1778449164959,46.72,80784.4,0.0,-0.98695,1e-05,2.21376]
[1778449165966,46.72,80782.12,0.0,-0.98698,1e-05,2.21026]
[1778449167577,46.72,80782.12,0.0,-0.98698,1e-05,2.21026]
[1778449168987,46.72,80776.76,0.0,-0.98703,1e-05,2.2022]
[1778449173051,46.72,80775.81,0.0,-0.98705,1e-05,2.19921]
[1778449174039,46.72,80766.69,0.0,-0.98714,1e-05,2.18519]
[1778449175046,46.72,80779.74,0.0,-0.987,1e-05,2.20653]
[1778449176053,46.73,80780.47,0.0,-0.98699,1e-05,2.20793]
[1778449176942,46.73,80780.47,0.0,-0.98699,1e-05,2.20793]
[1778449182098,46.73,80780.64,0.0,-0.98698,1e-05,2.20953]
[1778449183104,46.73,80771.82,0.0,-0.98707,1e-05,2.19546]
[1778449184061,46.73,80771.82,0.0,-0.98707,1e-05,2.19546]
[1778449184111,46.73,80769.51,0.0,-0.9871,1e-05,2.19198]
[1778449185320,46.73,80769.51,0.0,-0.9871,1e-05,2.19198]
[1778449185564,46.73,80769.51,0.0,-0.9871,1e-05,2.19198]
[1778449185583,46.73,80768.37,0.0,-0.98711,1e-05,2.19039]
[1778449186931,46.74,80768.34,0.0,-0.98711,1e-05,2.19059]
[1778449187062,46.74,80768.34,0.0,-0.98711,1e-05,2.19059]
[1778449193176,46.74,80765.71,0.0,-0.98712,1e-05,2.18812]
[1778449198211,46.75,80764.63,0.0,-0.98713,1e-05,2.18762]
[1778449201456,46.75,80763.95,0.0,-0.98713,1e-05,2.18702]
[1778449201567,46.75,80763.95,0.0,-0.98713,1e-05,2.18702]
[1778449201669,46.75,80778.37,0.0,-0.98697,1e-05,2.21058]
[1778449202239,46.75,80780.35,0.0,-0.98695,1e-05,2.21401]
[1778449203991,46.75,80780.49,0.0,-0.98695,1e-05,2.21444]
[1778449204062,46.75,80780.49,0.0,-0.98695,1e-05,2.21444]
[1778449204253,46.75,80780.35,0.0,-0.98695,1e-05,2.21441]
[1778449210295,46.76,80782.29,0.0,-0.98692,1e-05,2.21877]
[1778449211351,46.76,80782.29,0.0,-0.98692,1e-05,2.21877]
[1778449211557,46.76,80782.29,0.0,-0.98692,1e-05,2.21877]
[1778449212309,46.76,80791.12,0.0,-0.98682,1e-05,2.23356]
[1778449213583,46.76,80791.12,0.0,-0.98682,1e-05,2.23356]
[1778449213684,46.76,80793.79,0.0,-0.98679,1e-05,2.23809]
[1778449213810,46.76,80793.79,0.0,-0.98679,1e-05,2.23809]
[1778449214323,46.76,80798.36,0.0,-0.98674,1e-05,2.24574]
[1778449216652,46.76,80799.25,0.0,-0.98673,1e-05,2.24734]
[1778449216809,46.76,80801.81,0.0,-0.9867,1e-05,2.25169]
[1778449217344,46.76,80802.7,0.0,-0.98669,1e-05,2.25329]
[1778449222379,46.77,80804.15,0.0,-0.98667,1e-05,2.25628]
[1778449225061,46.77,80805.45,0.0,-0.98665,1e-05,2.25865]
[1778449226589,46.77,80807.7,0.0,-0.98662,1e-05,2.26248]
[1778449226617,46.77,80807.99,0.0,-0.98662,1e-05,2.26306]
[1778449226811,46.77,80807.99,0.0,-0.98662,1e-05,2.26306]
[1778449232450,46.77,80808.21,0.0,-0.98662,1e-05,2.2621]
[1778449234862,46.77,80808.56,0.0,-0.98662,1e-05,2.26288]
[1778449235482,46.77,80799.15,0.0,-0.98672,1e-05,2.24746]
[1778449236488,46.77,80795.68,0.0,-0.98676,1e-05,2.24189]
[1778449237593,46.77,80795.68,0.0,-0.98676,1e-05,2.24189]
[1778449237694,46.77,80795.95,0.0,-0.98676,1e-05,2.24247]
[1778449238513,46.77,80795.95,0.0,-0.98676,1e-05,2.24247]
[1778449238885,46.77,80795.91,0.0,-0.98676,1e-05,2.24254]
[1778449240516,46.77,80790.72,0.0,-0.98681,1e-05,2.2343]
[1778449243719,46.78,80790.28,0.0,-0.98681,1e-05,2.23387]
[1778449243812,46.78,80790.76,0.0,-0.98681,1e-05,2.2348]
[1778449248744,46.78,80790.75,0.0,-0.9868,1e-05,2.23534]
[1778449248808,46.78,80790.42,0.0,-0.98681,1e-05,2.23493]
[1778449249281,46.78,80790.42,0.0,-0.98681,1e-05,2.23493]
[1778449249309,46.78,80790.42,0.0,-0.98681,1e-05,2.23493]
[1778449249579,46.78,80789.66,0.0,-0.98681,1e-05,2.23383]
[1778449253607,46.78,80797.39,0.0,-0.98673,1e-05,2.24706]
[1778449254614,46.78,80804.59,0.0,-0.98664,1e-05,2.25906]
[1778449255621,46.78,80806.62,0.0,-0.98662,1e-05,2.26253]
[1778449257635,46.78,80806.95,0.0,-0.98662,1e-05,2.26325]
[1778449260562,46.78,80807.76,0.0,-0.98661,1e-05,2.26477]
[1778449265701,46.79,80810.0,0.0,-0.98658,1e-05,2.26898]
[1778449268711,46.79,80809.98,0.0,-0.98658,1e-05,2.26903]
[1778449268722,46.79,80810.36,0.0,-0.98657,1e-05,2.26982]
[1778449268809,46.79,80810.36,0.0,-0.98657,1e-05,2.26982]
[1778449274764,46.79,80804.2,0.0,-0.98664,1e-05,2.26011]
[1778449280806,46.79,80780.06,0.0,-0.9869,1e-05,2.2211]
[1778449281813,46.79,80772.55,0.0,-0.98698,1e-05,2.20899]
[1778449282820,46.79,80780.18,0.0,-0.98689,1e-05,2.22174]
[1778449284540,46.79,80781.01,0.0,-0.98688,1e-05,2.22326]
[1778449285632,46.79,80781.01,0.0,-0.98688,1e-05,2.22326]
[1778449286561,46.79,80781.2,0.0,-0.98688,1e-05,2.22373]
[1778449286577,46.8,80786.75,0.0,-0.98682,1e-05,2.23295]
[1778449286849,46.8,80786.75,0.0,-0.98682,1e-05,2.23295]
[1778449287059,46.8,80786.75,0.0,-0.98682,1e-05,2.23295]
[1778449287554,46.8,80788.22,0.0,-0.9868,1e-05,2.2355]
[1778449290876,46.8,80791.97,0.0,-0.98676,1e-05,2.24219]
[1778449296158,46.8,80793.38,0.0,-0.98675,1e-05,2.24308]
[1778449296993,46.8,80793.69,0.0,-0.98675,1e-05,2.24371]
[1778449297066,46.8,80793.69,0.0,-0.98675,1e-05,2.24371]
[1778449297089,46.8,80794.14,0.0,-0.98674,1e-05,2.24457]
[1778449298560,46.8,80794.14,0.0,-0.98674,1e-05,2.24457]
[1778449303967,46.8,80796.49,0.0,-0.98671,1e-05,2.24923]
[1778449307818,46.81,80797.02,0.0,-0.9867,1e-05,2.25032]
[1778449308061,46.81,80797.02,0.0,-0.9867,1e-05,2.25032]
[1778449308537,46.81,80797.02,0.0,-0.9867,1e-05,2.25032]
[1778449308561,46.81,80797.02,0.0,-0.9867,1e-05,2.25032]
[1778449308635,46.81,80797.02,0.0,-0.9867,1e-05,2.25053]
[1778449313712,46.81,80796.97,0.0,-0.9867,1e-05,2.25086]
[1778449313726,46.81,80796.97,0.0,-0.9867,1e-05,2.25086]
[1778449313811,46.81,80796.97,0.0,-0.9867,1e-05,2.25086]
[1778449313813,46.81,80796.25,0.0,-0.9867,1e-05,2.24977]
[1778449314599,46.81,80796.25,0.0,-0.9867,1e-05,2.24977]
[1778449314810,46.81,80796.25,0.0,-0.9867,1e-05,2.24977]
[1778449321087,46.81,80797.56,0.0,-0.98668,1e-05,2.25271]
[1778449323984,46.81,80798.43,0.0,-0.98667,1e-05,2.25433]
[1778449324060,46.81,80798.43,0.0,-0.98667,1e-05,2.25433]
[1778449324137,46.81,80798.43,0.0,-0.98667,1e-05,2.25442]
[1778449325036,46.81,80798.43,0.0,-0.98667,1e-05,2.25442]
[1778449325066,46.81,80798.43,0.0,-0.98667,1e-05,2.25442]
[1778449326122,46.81,80805.94,0.0,-0.98659,1e-05,2.267]
[1778449327129,46.81,80813.8,0.0,-0.9865,1e-05,2.2801]
[1778449328136,46.81,80814.09,0.0,-0.9865,1e-05,2.28063]
[1778449329344,46.81,80814.09,0.0,-0.9865,1e-05,2.28063]
[1778449329560,46.81,80814.09,0.0,-0.9865,1e-05,2.28063]
[1778449329661,46.81,80814.13,0.0,-0.9865,1e-05,2.28074]
[1778449330358,46.81,80814.13,0.0,-0.9865,1e-05,2.28074]
[1778449330563,46.81,80814.13,0.0,-0.9865,1e-05,2.28074]
[1778449336208,46.82,80814.32,0.0,-0.98649,1e-05,2.28142]
[1778449340614,46.82,80813.45,0.0,-0.9865,1e-05,2.28014]
[1778449340811,46.82,80813.45,0.0,-0.9865,1e-05,2.28014]
[1778449340819,46.82,80813.56,0.0,-0.9865,1e-05,2.28038]
[1778449341884,46.82,80813.56,0.0,-0.9865,1e-05,2.28038]
[1778449342059,46.82,80813.56,0.0,-0.9865,1e-05,2.28038]
[1778449345268,46.82,80817.14,0.0,-0.98646,1e-05,2.28664]
[1778449348388,46.82,80818.6,0.0,-0.98644,1e-05,2.28918]
[1778449348559,46.82,80818.6,0.0,-0.98644,1e-05,2.28918]
[1778449348615,46.82,80819.02,0.0,-0.98643,1e-05,2.28993]
[1778449349709,46.82,80819.02,0.0,-0.98643,1e-05,2.28993]
[1778449349810,46.82,80819.02,0.0,-0.98643,1e-05,2.28993]
[1778449349804,46.82,80824.84,0.0,-0.98637,1e-05,2.2997]
[1778449355338,46.82,80825.69,0.0,-0.98637,1e-05,2.2994]
[1778449357449,46.82,80825.33,0.0,-0.98637,1e-05,2.29884]
[1778449357560,46.82,80825.33,0.0,-0.98637,1e-05,2.29884]
[1778449357654,46.82,80825.79,0.0,-0.98637,1e-05,2.29966]
[1778449357973,46.82,80825.79,0.0,-0.98637,1e-05,2.29966]
[1778449358060,46.82,80825.79,0.0,-0.98637,1e-05,2.29966]
[1778449365408,46.82,80826.15,0.0,-0.98636,1e-05,2.30066]
[1778449367982,46.82,80826.54,0.0,-0.98635,1e-05,2.30143]
[1778449368060,46.82,80826.54,0.0,-0.98635,1e-05,2.30143]
[1778449368588,46.82,80826.54,0.0,-0.98635,1e-05,2.30143]
[1778449368812,46.82,80826.54,0.0,-0.98635,1e-05,2.30143]
[1778449368662,46.82,80826.54,0.0,-0.98635,1e-05,2.30148]
[1778449376489,46.82,80826.51,0.0,-0.98635,1e-05,2.30189]
[1778449380680,46.83,80826.33,0.0,-0.98635,1e-05,2.30172]
[1778449380810,46.83,80826.33,0.0,-0.98635,1e-05,2.30172]
[1778449380781,46.83,80826.33,0.0,-0.98635,1e-05,2.30184]
[1778449381369,46.83,80826.33,0.0,-0.98635,1e-05,2.30184]
[1778449381560,46.83,80826.33,0.0,-0.98635,1e-05,2.30184]
[1778449385553,46.83,80830.18,0.0,-0.98631,1e-05,2.30861]
[1778449387616,46.83,80830.47,0.0,-0.9863,1e-05,2.30915]
[1778449387811,46.83,80830.47,0.0,-0.9863,1e-05,2.30915]
[1778449387885,46.83,80830.87,0.0,-0.9863,1e-05,2.30988]
[1778449388480,46.83,80830.87,0.0,-0.9863,1e-05,2.30988]
[1778449388565,46.83,80830.87,0.0,-0.9863,1e-05,2.30988]
[1778449392603,46.83,80838.95,0.0,-0.9862,1e-05,2.32372]
[1778449393611,46.83,80844.2,0.0,-0.98614,1e-05,2.33261]
[1778449395625,46.83,80846.35,0.0,-0.98612,1e-05,2.33626]
[1778449397639,46.83,80849.29,0.0,-0.98608,1e-05,2.34123]
[1778449399843,46.83,80850.82,0.0,-0.98607,1e-05,2.34381]
[1778449399913,46.83,80854.84,0.0,-0.98602,1e-05,2.35062]
[1778449400071,46.83,80854.84,0.0,-0.98602,1e-05,2.35062]
[1778449400727,46.83,80854.84,0.0,-0.98602,1e-05,2.35062]
[1778449400810,46.83,80854.84,0.0,-0.98602,1e-05,2.35062]
[1778449402674,46.83,80861.49,0.0,-0.98594,1e-05,2.36184]
[1778449404153,46.83,80861.97,0.0,-0.98594,1e-05,2.3626]
[1778449404311,46.83,80861.97,0.0,-0.98594,1e-05,2.3626]
[1778449404325,46.83,80861.97,0.0,-0.98594,1e-05,2.3626]
[1778449404547,46.83,80861.97,0.0,-0.98594,1e-05,2.3626]
[1778449404562,46.83,80861.97,0.0,-0.98594,1e-05,2.3626]
[1778449404568,46.83,80861.97,0.0,-0.98594,1e-05,2.36254]
[1778449409631,46.83,80863.78,0.0,-0.98592,1e-05,2.36537]
[1778449409812,46.83,80863.78,0.0,-0.98592,1e-05,2.36537]
[1778449411738,46.83,80881.39,0.0,-0.98573,1e-05,2.3934]
[1778449412745,46.82,80882.53,0.0,-0.98572,1e-05,2.39524]
[1778449414759,46.82,80876.36,0.0,-0.98579,1e-05,2.38435]
[1778449415936,46.82,80874.65,0.0,-0.98581,1e-05,2.3813]
[1778449416062,46.82,80874.65,0.0,-0.98581,1e-05,2.3813]
[1778449416817,46.82,80874.65,0.0,-0.98581,1e-05,2.3813]
[1778449416911,46.82,80874.13,0.0,-0.98582,1e-05,2.3803]
[1778449417060,46.82,80874.13,0.0,-0.98582,1e-05,2.3803]
[1778449420801,46.82,80868.36,0.0,-0.98589,1e-05,2.36999]
[1778449421779,46.82,80868.36,0.0,-0.98589,1e-05,2.36999]
[1778449421810,46.82,80868.36,0.0,-0.98589,1e-05,2.36999]
[1778449421825,46.82,80867.26,0.0,-0.9859,1e-05,2.368]
[1778449422195,46.82,80867.26,0.0,-0.9859,1e-05,2.368]
[1778449422312,46.82,80867.26,0.0,-0.9859,1e-05,2.368]
[1778449427850,46.82,80867.38,0.0,-0.9859,1e-05,2.36766]
[1778449430009,46.82,80864.93,0.0,-0.98593,1e-05,2.36328]
[1778449430063,46.82,80864.93,0.0,-0.98593,1e-05,2.36328]
[1778449430785,46.82,80864.93,0.0,-0.98593,1e-05,2.36328]
[1778449430810,46.82,80864.93,0.0,-0.98593,1e-05,2.36328]
[1778449430871,46.82,80863.56,0.0,-0.98595,1e-05,2.36084]
[1778449432885,46.82,80860.75,0.0,-0.98598,1e-05,2.35586]
[1778449433892,46.82,80855.37,0.0,-0.98605,1e-05,2.34661]
[1778449435497,46.82,80854.69,0.0,-0.98605,1e-05,2.34537]
[1778449435566,46.82,80854.69,0.0,-0.98605,1e-05,2.34537]
[1778449436914,46.82,80849.83,0.0,-0.98611,1e-05,2.33698]
[1778449437234,46.82,80849.83,0.0,-0.98611,1e-05,2.33698]
[1778449437310,46.82,80849.83,0.0,-0.98611,1e-05,2.33698]
[1778449437920,46.82,80848.69,0.0,-0.98612,1e-05,2.33497]
[1778449440748,46.81,80848.16,0.0,-0.98613,1e-05,2.33396]
[1778449440810,46.81,80848.16,0.0,-0.98613,1e-05,2.33396]
[1778449445976,46.81,80847.91,0.0,-0.98614,1e-05,2.33315]
[1778449451011,46.81,80845.64,0.0,-0.98617,1e-05,2.32905]
[1778449452472,46.81,80845.64,0.0,-0.98617,1e-05,2.32905]
[1778449452560,46.81,80845.64,0.0,-0.98617,1e-05,2.32905]
[1778449452774,46.81,80845.67,0.0,-0.98617,1e-05,2.32905]
[1778449453521,46.81,80845.67,0.0,-0.98617,1e-05,2.32905]
[1778449453559,46.81,80845.67,0.0,-0.98617,1e-05,2.32905]
[1778449457053,46.81,80841.1,0.0,-0.98622,1e-05,2.32111]
[1778449458538,46.81,80841.1,0.0,-0.98622,1e-05,2.32111]
[1778449458560,46.81,80841.1,0.0,-0.98622,1e-05,2.32111]
[1778449458669,46.81,80838.06,0.0,-0.98625,1e-05,2.31595]
[1778449459742,46.81,80838.06,0.0,-0.98625,1e-05,2.31595]
[1778449459808,46.81,80838.06,0.0,-0.98625,1e-05,2.31595]
[1778449462088,46.81,80834.58,0.0,-0.98629,1e-05,2.31004]
[1778449465109,46.81,80839.38,0.0,-0.98624,1e-05,2.31812]
[1778449466116,46.81,80848.97,0.0,-0.98613,1e-05,2.3343]
[1778449467241,46.81,80848.97,0.0,-0.98613,1e-05,2.3343]
[1778449467309,46.81,80848.97,0.0,-0.98613,1e-05,2.3343]
[1778449467406,46.81,80849.16,0.0,-0.98613,1e-05,2.33459]
[1778449468181,46.81,80849.16,0.0,-0.98613,1e-05,2.33459]
[1778449468311,46.81,80849.16,0.0,-0.98613,1e-05,2.33459]
[1778449470666,46.81,80851.03,0.0,-0.98611,1e-05,2.33769]
[1778449470810,46.81,80851.03,0.0,-0.98611,1e-05,2.33769]
[1778449470863,46.81,80854.28,0.0,-0.98607,1e-05,2.34316]
[1778449472159,46.81,80856.68,0.0,-0.98605,1e-05,2.34515]
[1778449473166,46.81,80860.43,0.0,-0.98601,1e-05,2.35148]
[1778449474847,46.81,80860.43,0.0,-0.98601,1e-05,2.35148]
[1778449475062,46.81,80860.55,0.0,-0.98601,1e-05,2.35161]
[1778449480215,46.81,80863.66,0.0,-0.98598,1e-05,2.35647]
[1778449481503,46.81,80863.66,0.0,-0.98598,1e-05,2.35647]
[1778449481558,46.81,80863.66,0.0,-0.98598,1e-05,2.35647]
[1778449481984,46.81,80863.66,0.0,-0.98598,1e-05,2.35647]
[1778449481660,46.81,80864.19,0.0,-0.98597,1e-05,2.35729]
[1778449482061,46.81,80864.19,0.0,-0.98597,1e-05,2.35729]
[1778449485815,46.81,80862.07,0.0,-0.986,1e-05,2.35343]
[1778449485916,46.81,80858.96,0.0,-0.98603,1e-05,2.34805]
[1778449486058,46.81,80858.96,0.0,-0.98603,1e-05,2.34805]
[1778449486258,46.81,80852.51,0.0,-0.98611,1e-05,2.33703]
[1778449487426,46.81,80852.51,0.0,-0.98611,1e-05,2.33703]
[1778449487435,46.81,80845.26,0.0,-0.98619,1e-05,2.32471]
[1778449488272,46.81,80835.6,0.0,-0.9863,1e-05,2.30842]
[1778449489279,46.81,80836.8,0.0,-0.98629,1e-05,2.31043]
[1778449490286,46.81,80844.74,0.0,-0.9862,1e-05,2.3238]
[1778449491953,46.8,80842.06,0.0,-0.98623,1e-05,2.31926]
[1778449492916,46.8,80842.06,0.0,-0.98623,1e-05,2.31926]
[1778449492300,46.8,80836.66,0.0,-0.98629,1e-05,2.31016]
[1778449493065,46.8,80836.66,0.0,-0.98629,1e-05,2.31016]
[1778449493307,46.8,80831.82,0.0,-0.98635,1e-05,2.30205]
[1778449497365,46.81,80831.06,0.0,-0.98635,1e-05,2.30084]
[1778449497560,46.81,80831.06,0.0,-0.98635,1e-05,2.30084]
[1778449500743,46.81,80830.98,0.0,-0.98635,1e-05,2.30079]
[1778449500808,46.81,80830.98,0.0,-0.98635,1e-05,2.30079]
[1778449500899,46.81,80830.63,0.0,-0.98636,1e-05,2.30023]
[1778449504384,46.81,80838.41,0.0,-0.98627,1e-05,2.31344]
[1778449505391,46.81,80842.68,0.0,-0.98622,1e-05,2.32065]
[1778449506398,46.81,80847.22,0.0,-0.98617,1e-05,2.32832]
[1778449507542,46.81,80847.22,0.0,-0.98617,1e-05,2.32832]
[1778449507559,46.81,80847.22,0.0,-0.98617,1e-05,2.32832]
[1778449511637,46.81,80848.17,0.0,-0.98616,1e-05,2.3299]
[1778449511808,46.81,80848.17,0.0,-0.98616,1e-05,2.3299]
[1778449511871,46.81,80845.6,0.0,-0.98619,1e-05,2.32555]
[1778449512998,46.81,80845.6,0.0,-0.98619,1e-05,2.32555]
[1778449512440,46.81,80837.97,0.0,-0.98627,1e-05,2.3127]
[1778449513058,46.81,80837.97,0.0,-0.98627,1e-05,2.3127]
[1778449513447,46.81,80835.56,0.0,-0.9863,1e-05,2.30868]
[1778449514454,46.81,80840.91,0.0,-0.98624,1e-05,2.31771]
[1778449515813,46.81,80840.91,0.0,-0.98624,1e-05,2.31771]
[1778449515817,46.81,80843.97,0.0,-0.98621,1e-05,2.32289]
[1778449516061,46.81,80843.97,0.0,-0.98621,1e-05,2.32289]
[1778449516652,46.81,80843.97,0.0,-0.98621,1e-05,2.32289]
[1778449516811,46.81,80843.97,0.0,-0.98621,1e-05,2.32289]
[1778449516912,46.81,80846.61,0.0,-0.98617,1e-05,2.32736]
[1778449521855,46.81,80848.51,0.0,-0.98615,1e-05,2.33057]
[1778449522059,46.81,80849.6,0.0,-0.98614,1e-05,2.33241]
[1778449525340,46.81,80849.96,0.0,-0.98614,1e-05,2.333]
[1778449525560,46.81,80849.96,0.0,-0.98614,1e-05,2.333]
[1778449525661,46.81,80849.96,0.0,-0.98614,1e-05,2.33299]
[1778449527633,46.81,80850.39,0.0,-0.98613,1e-05,2.33371]
[1778449527811,46.81,80850.39,0.0,-0.98613,1e-05,2.33371]
[1778449532583,46.81,80853.05,0.0,-0.98611,1e-05,2.33614]
[1778449534040,46.81,80853.05,0.0,-0.98611,1e-05,2.33614]
[1778449534061,46.81,80858.86,0.0,-0.98605,1e-05,2.34598]
[1778449534597,46.81,80860.55,0.0,-0.98603,1e-05,2.34881]
[1778449535364,46.81,80860.55,0.0,-0.98603,1e-05,2.34881]
[1778449535564,46.81,80860.55,0.0,-0.98603,1e-05,2.34881]
[1778449535604,46.81,80865.37,0.0,-0.98597,1e-05,2.35697]
[1778449537618,46.81,80869.39,0.0,-0.98593,1e-05,2.36371]
[1778449539157,46.8,80871.12,0.0,-0.98591,1e-05,2.36659]
[1778449539310,46.8,80871.12,0.0,-0.98591,1e-05,2.36659]
[1778449539890,46.8,80871.12,0.0,-0.98591,1e-05,2.36659]
[1778449539988,46.8,80871.19,0.0,-0.98591,1e-05,2.36663]
[1778449543660,46.8,80873.47,0.0,-0.98588,1e-05,2.37019]
[1778449545779,46.8,80873.5,0.0,-0.98588,1e-05,2.37015]
[1778449545810,46.8,80873.5,0.0,-0.98588,1e-05,2.37015]
[1778449548695,46.8,80876.49,0.0,-0.98585,1e-05,2.37491]
[1778449550147,46.8,80877.73,0.0,-0.98584,1e-05,2.37693]
[1778449550309,46.8,80877.73,0.0,-0.98584,1e-05,2.37693]
[1778449550711,46.8,80878.77,0.0,-0.98583,1e-05,2.37861]
[1778449555746,46.8,80878.48,0.0,-0.98583,1e-05,2.37757]
[1778449559314,46.8,80878.48,0.0,-0.98583,1e-05,2.37757]
[1778449559563,46.8,80878.48,0.0,-0.98583,1e-05,2.37757]
[1778449564386,46.79,80879.7,0.0,-0.98582,1e-05,2.3788]
[1778449564558,46.79,80879.7,0.0,-0.98582,1e-05,2.3788]
[1778449564794,46.79,80879.7,0.0,-0.98582,1e-05,2.3788]
[1778449564809,46.79,80879.7,0.0,-0.98582,1e-05,2.3788]
[1778449564895,46.79,80880.61,0.0,-0.98581,1e-05,2.38025]
[1778449570195,46.79,80879.65,0.0,-0.98583,1e-05,2.37804]
[1778449573021,46.79,80879.65,0.0,-0.98583,1e-05,2.37792]
[1778449573061,46.79,80879.65,0.0,-0.98583,1e-05,2.37792]
[1778449574075,46.79,80879.65,0.0,-0.98583,1e-05,2.37792]
[1778449573872,46.79,80879.34,0.0,-0.98584,1e-05,2.37706]
[1778449574316,46.79,80879.34,0.0,-0.98584,1e-05,2.37706]
[1778449577515,46.79,80877.62,0.0,-0.98586,1e-05,2.37379]
[1778449577560,46.79,80877.62,0.0,-0.98586,1e-05,2.37379]
[1778449577900,46.79,80872.17,0.0,-0.98592,1e-05,2.36434]
[1778449578282,46.79,80872.17,0.0,-0.98592,1e-05,2.36434]
[1778449578309,46.79,80872.17,0.0,-0.98592,1e-05,2.36434]
[1778449583957,46.79,80869.89,0.0,-0.98595,1e-05,2.35996]
[1778449587985,46.79,80864.3,0.0,-0.98602,1e-05,2.35011]
[1778449588147,46.79,80864.3,0.0,-0.98602,1e-05,2.35011]
[1778449588310,46.79,80864.3,0.0,-0.98602,1e-05,2.35011]
[1778449588992,46.78,80861.85,0.0,-0.98605,1e-05,2.34586]
[1778449589714,46.78,80861.85,0.0,-0.98605,1e-05,2.34586]
[1778449589809,46.78,80861.85,0.0,-0.98605,1e-05,2.34586]
[1778449589999,46.78,80858.96,0.0,-0.98608,1e-05,2.34089]
[1778449593023,46.78,80857.02,0.0,-0.98612,1e-05,2.33549]
[1778449594030,46.78,80853.93,0.0,-0.98615,1e-05,2.33023]
[1778449596026,46.78,80854.06,0.0,-0.98615,1e-05,2.33043]
[1778449596060,46.78,80854.06,0.0,-0.98615,1e-05,2.33043]
[1778449597652,46.78,80855.49,0.0,-0.98613,1e-05,2.33282]
[1778449597808,46.78,80855.49,0.0,-0.98613,1e-05,2.33282]
[1778449598065,46.78,80862.8,0.0,-0.98605,1e-05,2.34521]
[1778449598856,46.78,80862.8,0.0,-0.98605,1e-05,2.34521]
[1778449599059,46.78,80862.8,0.0,-0.98605,1e-05,2.34521]
[1778449599072,46.78,80864.81,0.0,-0.98603,1e-05,2.34862]
[1778449600079,46.78,80864.67,0.0,-0.98603,1e-05,2.34834]
[1778449602093,46.78,80866.89,0.0,-0.986,1e-05,2.35204]
[1778449603100,46.78,80869.52,0.0,-0.98597,1e-05,2.35648]
[1778449603285,46.78,80869.52,0.0,-0.98597,1e-05,2.35648]
[1778449603308,46.78,80869.52,0.0,-0.98597,1e-05,2.35648]
[1778449604107,46.78,80872.22,0.0,-0.98594,1e-05,2.36099]
[1778449604524,46.78,80872.22,0.0,-0.98594,1e-05,2.36099]
[1778449604558,46.78,80872.22,0.0,-0.98594,1e-05,2.36099]
[1778449610769,46.78,80872.55,0.0,-0.98594,1e-05,2.36137]
[1778449610809,46.78,80872.55,0.0,-0.98594,1e-05,2.36137]
[1778449610870,46.78,80873.35,0.0,-0.98593,1e-05,2.36254]
[1778449611158,46.78,80875.33,0.0,-0.98591,1e-05,2.36586]
[1778449613019,46.78,80875.33,0.0,-0.98591,1e-05,2.36586]
[1778449613058,46.78,80875.33,0.0,-0.98591,1e-05,2.36586]
[1778449613120,46.78,80878.07,0.0,-0.98588,1e-05,2.37039]
[1778449613374,46.78,80878.07,0.0,-0.98588,1e-05,2.37039]
[1778449613559,46.78,80878.07,0.0,-0.98588,1e-05,2.37039]
[1778449613577,46.78,80872.77,0.0,-0.98594,1e-05,2.36131]
[1778449619214,46.78,80874.61,0.0,-0.98592,1e-05,2.364]
[1778449623207,46.78,80874.01,0.0,-0.98593,1e-05,2.36281]
[1778449623309,46.78,80874.01,0.0,-0.98593,1e-05,2.36281]
[1778449625256,46.78,80872.32,0.0,-0.98595,1e-05,2.35958]
[1778449629284,46.77,80870.78,0.0,-0.98597,1e-05,2.35663]
[1778449630756,46.77,80870.78,0.0,-0.98597,1e-05,2.35663]
[1778449630809,46.77,80870.78,0.0,-0.98597,1e-05,2.35663]
[1778449633558,46.77,80869.71,0.0,-0.98599,1e-05,2.35458]
[1778449633811,46.77,80869.71,0.0,-0.98599,1e-05,2.35458]
[1778449636058,46.77,80869.62,0.0,-0.98599,1e-05,2.35428]
[1778449636153,46.77,80869.62,0.0,-0.98599,1e-05,2.35421]
[1778449641368,46.77,80869.62,0.0,-0.98599,1e-05,2.35376]
[1778449646261,46.77,80868.24,0.0,-0.98601,1e-05,2.35116]
[1778449646309,46.77,80868.24,0.0,-0.98601,1e-05,2.35116]
[1778449649496,46.77,80868.28,0.0,-0.98601,1e-05,2.351]
[1778449650432,46.77,80864.44,0.0,-0.98606,1e-05,2.34422]
[1778449651730,46.77,80864.44,0.0,-0.98606,1e-05,2.34422]
[1778449651808,46.77,80864.44,0.0,-0.98606,1e-05,2.34422]
[1778449653837,46.77,80859.32,0.0,-0.98613,1e-05,2.33341]
[1778449654024,46.77,80859.32,0.0,-0.98613,1e-05,2.33341]
[1778449654085,46.77,80859.35,0.0,-0.98613,1e-05,2.33341]
[1778449659497,46.77,80856.7,0.0,-0.98616,1e-05,2.32867]
[1778449661005,46.77,80856.7,0.0,-0.98616,1e-05,2.32867]
[1778449661061,46.77,80856.7,0.0,-0.98616,1e-05,2.32867]
[1778449665920,46.77,80853.94,0.0,-0.98619,1e-05,2.32389]
[1778449666059,46.77,80853.94,0.0,-0.98619,1e-05,2.32389]
[1778449666751,46.77,80853.91,0.0,-0.98619,1e-05,2.32383]
[1778449666808,46.77,80853.91,0.0,-0.98619,1e-05,2.32383]
[1778449666909,46.77,80853.78,0.0,-0.9862,1e-05,2.32361]
[1778449672006,46.77,80853.5,0.0,-0.9862,1e-05,2.32311]
[1778449672432,46.77,80853.5,0.0,-0.9862,1e-05,2.32311]
[1778449672564,46.77,80853.5,0.0,-0.9862,1e-05,2.32311]
[1778449674602,46.77,80857.07,0.0,-0.98616,1e-05,2.32916]
[1778449679445,46.77,80857.59,0.0,-0.98615,1e-05,2.33002]
[1778449679568,46.77,80857.59,0.0,-0.98615,1e-05,2.33002]
[1778449681656,46.77,80861.74,0.0,-0.9861,1e-05,2.33703]
[1778449682932,46.77,80861.74,0.0,-0.9861,1e-05,2.33703]
[1778449683064,46.77,80861.74,0.0,-0.9861,1e-05,2.33703]
[1778449683627,46.77,80863.91,0.0,-0.98608,1e-05,2.34071]
[1778449683815,46.77,80863.91,0.0,-0.98608,1e-05,2.34071]
[1778449683827,46.77,80864.35,0.0,-0.98607,1e-05,2.34143]
[1778449689712,46.77,80865.23,0.0,-0.98607,1e-05,2.3428]
[1778449692317,46.77,80865.71,0.0,-0.98606,1e-05,2.34357]
[1778449692562,46.77,80865.71,0.0,-0.98606,1e-05,2.34357]
[1778449693112,46.77,80865.71,0.0,-0.98606,1e-05,2.34357]
[1778449693213,46.76,80865.61,0.0,-0.98606,1e-05,2.34336]
[1778449693309,46.76,80865.61,0.0,-0.98606,1e-05,2.34336]
[1778449698842,46.76,80865.31,0.0,-0.98607,1e-05,2.34276]
[1778449699060,46.76,80865.31,0.0,-0.98607,1e-05,2.34276]
[1778449704818,46.76,80866.57,0.0,-0.98605,1e-05,2.34475]
[1778449709853,46.76,80866.9,0.0,-0.98605,1e-05,2.3452]
[1778449710578,46.76,80866.9,0.0,-0.98605,1e-05,2.3452]
[1778449710811,46.76,80866.9,0.0,-0.98605,1e-05,2.3452]
[1778449710860,46.76,80863.26,0.0,-0.98609,1e-05,2.33899]
[1778449713245,46.76,80862.86,0.0,-0.98611,1e-05,2.33631]
[1778449713309,46.76,80862.86,0.0,-0.98611,1e-05,2.33631]
[1778449713410,46.76,80862.86,0.0,-0.98611,1e-05,2.3363]
[1778449718916,46.76,80861.09,0.0,-0.98613,1e-05,2.33332]
[1778449719369,46.76,80861.09,0.0,-0.98613,1e-05,2.33332]
[1778449719557,46.76,80861.09,0.0,-0.98613,1e-05,2.33332]
[1778449724958,46.76,80861.9,0.0,-0.98612,1e-05,2.33473]
[1778449725418,46.76,80861.9,0.0,-0.98612,1e-05,2.33473]
[1778449725558,46.76,80861.9,0.0,-0.98612,1e-05,2.33473]
[1778449725659,46.76,80861.9,0.0,-0.98612,1e-05,2.33473]
[1778449732011,46.76,80862.07,0.0,-0.98612,1e-05,2.33504]
[1778449735055,46.76,80861.9,0.0,-0.98612,1e-05,2.33475]
[1778449735309,46.76,80861.27,0.0,-0.98612,1e-05,2.33368]
[1778449738321,46.76,80861.4,0.0,-0.98612,1e-05,2.33389]
[1778449738559,46.76,80861.4,0.0,-0.98612,1e-05,2.33389]
[1778449739060,46.76,80861.43,0.0,-0.98612,1e-05,2.33393]
[1778449744101,46.76,80860.97,0.0,-0.98613,1e-05,2.33312]
[1778449749093,46.76,80861.15,0.0,-0.98613,1e-05,2.33339]
[1778449749308,46.76,80861.08,0.0,-0.98613,1e-05,2.33325]
[1778449756185,46.76,80858.24,0.0,-0.98616,1e-05,2.32837]
[1778449761217,46.76,80857.91,0.0,-0.98616,1e-05,2.32779]
[1778449763952,46.76,80857.98,0.0,-0.98616,1e-05,2.3279]
[1778449764064,46.76,80857.98,0.0,-0.98616,1e-05,2.3279]
[1778449767084,46.76,80854.65,0.0,-0.9862,1e-05,2.32227]
[1778449767262,46.76,80854.44,0.0,-0.9862,1e-05,2.32193]
[1778449767308,46.76,80854.44,0.0,-0.9862,1e-05,2.32193]
[1778449774311,46.76,80854.59,0.0,-0.98621,1e-05,2.32035]
[1778449782589,46.76,80854.23,0.0,-0.98622,1e-05,2.31976]
[1778449786061,46.76,80853.9,0.0,-0.98622,1e-05,2.31942]
[1778449789658,46.76,80853.86,0.0,-0.98622,1e-05,2.31941]
[1778449789809,46.76,80853.86,0.0,-0.98622,1e-05,2.31941]
[1778449789910,46.76,80854.77,0.0,-0.98621,1e-05,2.32104]
[1778449792817,46.77,80857.02,0.0,-0.98618,1e-05,2.32489]
[1778449793064,46.77,80857.02,0.0,-0.98618,1e-05,2.32489]
[1778449798481,46.77,80859.6,0.0,-0.98615,1e-05,2.32938]
[1778449801240,46.77,80844.3,0.0,-0.98633,1e-05,2.30363]
[1778449801502,46.77,80844.02,0.0,-0.98633,1e-05,2.30323]
[1778449803746,46.77,80845.0,0.0,-0.98632,1e-05,2.30494]
[1778449803849,46.77,80845.0,0.0,-0.98632,1e-05,2.30494]
[1778449803866,46.77,80845.0,0.0,-0.98632,1e-05,2.30494]
[1778449804244,46.77,80845.0,0.0,-0.98632,1e-05,2.30494]
[1778449804263,46.77,80844.96,0.0,-0.98632,1e-05,2.30493]
[1778449809559,46.77,80844.32,0.0,-0.98632,1e-05,2.30424]
[1778449815600,46.77,80843.86,0.0,-0.98632,1e-05,2.30389]
[1778449819658,46.77,80843.61,0.0,-0.98633,1e-05,2.30369]
[1778449819713,46.77,80843.61,0.0,-0.98633,1e-05,2.30369]
[1778449819809,46.77,80843.61,0.0,-0.98633,1e-05,2.30369]
[1778449819814,46.77,80843.93,0.0,-0.98632,1e-05,2.3043]
[1778449824663,46.77,80850.51,0.0,-0.98624,1e-05,2.31574]
[1778449827263,46.77,80851.79,0.0,-0.98623,1e-05,2.31795]
[1778449827312,46.77,80851.79,0.0,-0.98623,1e-05,2.31795]
[1778449827457,46.77,80853.41,0.0,-0.98621,1e-05,2.32074]
[1778449827559,46.77,80853.41,0.0,-0.98621,1e-05,2.32074]
[1778449827684,46.77,80854.86,0.0,-0.98619,1e-05,2.32323]
[1778449834733,46.77,80856.16,0.0,-0.98619,1e-05,2.32372]
[1778449840655,46.77,80856.16,0.0,-0.98619,1e-05,2.32377]
[1778449840811,46.77,80856.16,0.0,-0.98619,1e-05,2.32377]
[1778449846817,46.78,80857.13,0.0,-0.98618,1e-05,2.32562]
[1778449851852,46.78,80857.6,0.0,-0.98617,1e-05,2.32644]
[1778449857377,46.78,80859.4,0.0,-0.98615,1e-05,2.32948]
[1778449857523,46.78,80859.43,0.0,-0.98615,1e-05,2.32953]
[1778449857567,46.78,80859.43,0.0,-0.98615,1e-05,2.32953]
[1778449857624,46.78,80859.43,0.0,-0.98615,1e-05,2.32952]
[1778449868973,46.78,80860.05,0.0,-0.98614,1e-05,2.33046]
[1778449873722,46.77,80860.58,0.0,-0.98614,1e-05,2.3313]
[1778449873809,46.77,80860.58,0.0,-0.98614,1e-05,2.3313]
[1778449873956,46.77,80860.58,0.0,-0.98614,1e-05,2.3313]
[1778449874064,46.77,80860.58,0.0,-0.98614,1e-05,2.3313]
[1778449874165,46.77,80860.82,0.0,-0.98613,1e-05,2.33168]
[1778449878174,46.77,80862.77,0.0,-0.98611,1e-05,2.33493]
[1778449881211,46.77,80864.89,0.0,-0.98609,1e-05,2.33844]
[1778449881309,46.77,80864.89,0.0,-0.98609,1e-05,2.33844]
[1778449885084,46.77,80869.43,0.0,-0.98604,1e-05,2.34597]
[1778449888022,46.77,80869.41,0.0,-0.98604,1e-05,2.34584]
[1778449888061,46.77,80869.41,0.0,-0.98604,1e-05,2.34584]
[1778449888395,46.77,80869.41,0.0,-0.98604,1e-05,2.34584]
[1778449888403,46.77,80869.43,0.0,-0.98604,1e-05,2.34582]
[1778449888558,46.77,80869.43,0.0,-0.98604,1e-05,2.34582]
[1778449891126,46.77,80875.75,0.0,-0.98598,1e-05,2.35445]
[1778449895154,46.77,80877.61,0.0,-0.98596,1e-05,2.35735]
[1778449896392,46.77,80877.61,0.0,-0.98596,1e-05,2.35735]
[1778449896560,46.77,80879.28,0.0,-0.98594,1e-05,2.36013]
[1778449902204,46.77,80881.51,0.0,-0.98592,1e-05,2.36347]
[1778449902784,46.77,80881.51,0.0,-0.98592,1e-05,2.36347]
[1778449902811,46.77,80881.51,0.0,-0.98592,1e-05,2.36347]
[1778449903151,46.77,80881.51,0.0,-0.98592,1e-05,2.36347]
[1778449903316,46.77,80881.51,0.0,-0.98592,1e-05,2.36347]
[1778449903383,46.77,80882.0,0.0,-0.98591,1e-05,2.36423]
[1778449904218,46.77,80889.95,0.0,-0.98582,1e-05,2.3778]
[1778449905225,46.77,80891.38,0.0,-0.9858,1e-05,2.38015]
[1778449906749,46.77,80891.38,0.0,-0.9858,1e-05,2.38015]
[1778449906813,46.77,80891.38,0.0,-0.9858,1e-05,2.38015]
[1778449912274,46.76,80892.99,0.0,-0.98579,1e-05,2.38216]
[1778449914288,46.76,80898.38,0.0,-0.98573,1e-05,2.39124]
[1778449916302,46.76,80902.69,0.0,-0.98568,1e-05,2.39844]
[1778449917428,46.76,80902.69,0.0,-0.98568,1e-05,2.39844]
[1778449917564,46.76,80903.3,0.0,-0.98567,1e-05,2.39937]
[1778449917880,46.76,80903.3,0.0,-0.98567,1e-05,2.39937]
[1778449918061,46.76,80903.3,0.0,-0.98567,1e-05,2.39937]
[1778449918316,46.76,80903.22,0.0,-0.98567,1e-05,2.39909]
[1778449923351,46.76,80905.74,0.0,-0.98565,1e-05,2.40277]
[1778449925365,46.76,80901.92,0.0,-0.9857,1e-05,2.39586]
[1778449927202,46.76,80901.49,0.0,-0.9857,1e-05,2.39498]
[1778449927309,46.76,80901.49,0.0,-0.9857,1e-05,2.39498]
[1778449932416,46.75,80901.08,0.0,-0.98571,1e-05,2.3935]
[1778449935909,46.75,80900.82,0.0,-0.98572,1e-05,2.39267]
[1778449936059,46.75,80900.82,0.0,-0.98572,1e-05,2.39267]
[1778449936304,46.75,80900.82,0.0,-0.98572,1e-05,2.39267]
[1778449936444,46.75,80900.69,0.0,-0.98572,1e-05,2.39232]
[1778449936560,46.75,80900.69,0.0,-0.98572,1e-05,2.39232]
[1778449940472,46.75,80896.03,0.0,-0.98578,1e-05,2.38378]
[1778449941479,46.75,80891.74,0.0,-0.98583,1e-05,2.37627]
[1778449943455,46.75,80891.74,0.0,-0.98583,1e-05,2.37627]
[1778449943560,46.75,80890.27,0.0,-0.98585,1e-05,2.37364]
[1778449943632,46.75,80887.04,0.0,-0.98589,1e-05,2.3679]
[1778449945507,46.75,80882.13,0.0,-0.98594,1e-05,2.35941]
[1778449946514,46.75,80876.43,0.0,-0.98601,1e-05,2.34959]
[1778449947521,46.75,80872.95,0.0,-0.98605,1e-05,2.34355]
[1778449949589,46.75,80872.86,0.0,-0.98605,1e-05,2.34336]
[1778449949809,46.75,80872.86,0.0,-0.98605,1e-05,2.34336]
[1778449949952,46.75,80872.86,0.0,-0.98605,1e-05,2.34336]
[1778449950062,46.75,80872.86,0.0,-0.98605,1e-05,2.34336]
[1778449950163,46.75,80871.03,0.0,-0.98607,1e-05,2.34021]
[1778449955577,46.75,80871.25,0.0,-0.98608,1e-05,2.33845]
[1778449960616,46.75,80860.14,0.0,-0.98621,1e-05,2.31954]
[1778449961621,46.75,80846.05,0.0,-0.98637,1e-05,2.29583]
[1778449962628,46.75,80844.31,0.0,-0.98639,1e-05,2.29297]
[1778449965318,46.75,80844.65,0.0,-0.98639,1e-05,2.2936]
[1778449965558,46.75,80844.76,0.0,-0.98639,1e-05,2.29384]
[1778449965882,46.75,80844.76,0.0,-0.98639,1e-05,2.29384]
[1778449966063,46.75,80844.76,0.0,-0.98639,1e-05,2.29384]
[1778449966164,46.75,80844.79,0.0,-0.98639,1e-05,2.29395]
[1778449968671,46.75,80838.54,0.0,-0.98646,1e-05,2.28368]
[1778449969678,46.75,80832.63,0.0,-0.98652,1e-05,2.27392]
[1778449971692,46.75,80824.76,0.0,-0.98661,1e-05,2.26105]
[1778449973706,46.75,80824.04,0.0,-0.98661,1e-05,2.26009]
[1778449976727,46.75,80801.7,0.0,-0.98686,1e-05,2.22371]
[1778449977734,46.75,80800.93,0.0,-0.98687,1e-05,2.22263]
[1778449979159,46.75,80800.93,0.0,-0.98687,1e-05,2.22263]
[1778449979215,46.75,80788.85,0.0,-0.987,1e-05,2.20316]
[1778449979748,46.75,80784.42,0.0,-0.98704,1e-05,2.19619]
[1778449981762,46.76,80780.98,0.0,-0.98708,1e-05,2.19109]
[1778449983126,46.76,80780.98,0.0,-0.98708,1e-05,2.19109]
[1778449984783,46.76,80797.06,0.0,-0.9869,1e-05,2.21785]
[1778449986252,46.76,80797.06,0.0,-0.9869,1e-05,2.21785]
[1778449986307,46.76,80797.06,0.0,-0.9869,1e-05,2.21785]
[1778449986362,46.76,80807.71,0.0,-0.98678,1e-05,2.23545]
[1778449986797,46.76,80800.18,0.0,-0.98686,1e-05,2.22328]
[1778449988159,46.76,80800.18,0.0,-0.98686,1e-05,2.22328]
[1778449988256,46.76,80784.14,0.0,-0.98704,1e-05,2.19739]
[1778449988811,46.76,80783.47,0.0,-0.98704,1e-05,2.19652]
[1778449990704,46.76,80783.25,0.0,-0.98704,1e-05,2.19638]
[1778449995429,46.77,80784.53,0.0,-0.98702,1e-05,2.19933]
[1778449995468,46.77,80784.63,0.0,-0.98702,1e-05,2.1997]
[1778449995567,46.77,80784.63,0.0,-0.98702,1e-05,2.1997]
[1778450001902,46.77,80784.32,0.0,-0.98701,1e-05,2.20069]
[1778450006452,46.78,80784.47,0.0,-0.98701,1e-05,2.20158]
[1778450006560,46.78,80784.47,0.0,-0.98701,1e-05,2.20179]
[1778450011972,46.78,80784.54,0.0,-0.98701,1e-05,2.20128]
[1778450016000,46.79,80781.11,0.0,-0.98704,1e-05,2.19659]
[1778450017007,46.79,80777.17,0.0,-0.98708,1e-05,2.19045]
[1778450018187,46.79,80777.17,0.0,-0.98708,1e-05,2.19045]
[1778450018309,46.79,80777.17,0.0,-0.98708,1e-05,2.19045]
[1778450018636,46.79,80776.26,0.0,-0.98709,1e-05,2.18922]
[1778450018810,46.79,80776.26,0.0,-0.98709,1e-05,2.18922]
[1778450019021,46.79,80774.94,0.0,-0.9871,1e-05,2.18733]
[1778450023049,46.79,80771.87,0.0,-0.98713,1e-05,2.18338]
[1778450024262,46.79,80771.87,0.0,-0.98713,1e-05,2.18338]
[1778450024311,46.79,80771.87,0.0,-0.98713,1e-05,2.18338]
[1778450030098,46.8,80768.34,0.0,-0.98715,1e-05,2.17952]
[1778450033030,46.8,80767.16,0.0,-0.98716,1e-05,2.17815]
[1778450033061,46.8,80767.16,0.0,-0.98716,1e-05,2.17815]
[1778450033373,46.8,80767.16,0.0,-0.98716,1e-05,2.17815]
[1778450033559,46.8,80767.16,0.0,-0.98716,1e-05,2.17815]
[1778450033411,46.8,80766.25,0.0,-0.98717,1e-05,2.17696]
[1778450036341,46.81,80767.14,0.0,-0.98716,1e-05,2.17893]
[1778450043189,46.82,80768.26,0.0,-0.98713,1e-05,2.18285]
[1778450044196,46.82,80772.56,0.0,-0.98708,1e-05,2.19004]
[1778450046579,46.82,80773.18,0.0,-0.98707,1e-05,2.19129]
[1778450046809,46.82,80773.21,0.0,-0.98707,1e-05,2.19159]
[1778450052254,46.82,80774.76,0.0,-0.98704,1e-05,2.19557]
[1778450055210,46.83,80774.39,0.0,-0.98705,1e-05,2.19545]
[1778450055309,46.83,80774.39,0.0,-0.98705,1e-05,2.19545]
[1778450055675,46.83,80774.16,0.0,-0.98705,1e-05,2.19533]
[1778450055811,46.83,80774.16,0.0,-0.98705,1e-05,2.19533]
[1778450056280,46.83,80774.45,0.0,-0.98704,1e-05,2.19604]
[1778450060308,46.83,80786.97,0.0,-0.9869,1e-05,2.2173]
[1778450061315,46.83,80788.8,0.0,-0.98688,1e-05,2.22049]
[1778450063259,46.83,80788.97,0.0,-0.98687,1e-05,2.22096]
[1778450063310,46.83,80788.97,0.0,-0.98687,1e-05,2.22096]
[1778450069372,46.84,80790.22,0.0,-0.98685,1e-05,2.22437]
[1778450074407,46.84,80788.14,0.0,-0.98688,1e-05,2.22001]
[1778450076764,46.85,80787.89,0.0,-0.98688,1e-05,2.2198]
[1778450076810,46.85,80787.89,0.0,-0.98688,1e-05,2.2198]
[1778450077291,46.85,80787.89,0.0,-0.98688,1e-05,2.2198]
[1778450077308,46.85,80787.89,0.0,-0.98688,1e-05,2.2198]
[1778450077428,46.85,80786.03,0.0,-0.9869,1e-05,2.21715]
[1778450078435,46.85,80780.9,0.0,-0.98695,1e-05,2.20902]
[1778450080449,46.85,80777.83,0.0,-0.98698,1e-05,2.20446]
[1778450082463,46.85,80772.12,0.0,-0.98704,1e-05,2.19567]
[1778450084477,46.85,80762.8,0.0,-0.98714,1e-05,2.18112]
[1778450085484,46.85,80759.83,0.0,-0.98717,1e-05,2.17661]
[1778450087202,46.86,80757.06,0.0,-0.9872,1e-05,2.17244]
[1778450087308,46.86,80757.06,0.0,-0.9872,1e-05,2.17244]
[1778450092533,46.86,80754.31,0.0,-0.98722,1e-05,2.16966]
[1778450094475,46.86,80755.61,0.0,-0.9872,1e-05,2.17202]
[1778450094562,46.86,80755.61,0.0,-0.9872,1e-05,2.17202]
[1778450094723,46.86,80754.37,0.0,-0.98721,1e-05,2.17031]
[1778450094809,46.86,80754.37,0.0,-0.98721,1e-05,2.17031]
[1778450095554,46.87,80755.32,0.0,-0.9872,1e-05,2.1721]
[1778450100589,46.87,80754.87,0.0,-0.98719,1e-05,2.17275]
[1778450101651,46.87,80754.84,0.0,-0.98719,1e-05,2.17298]
[1778450101810,46.87,80754.84,0.0,-0.98719,1e-05,2.17298]
[1778450107638,46.88,80759.82,0.0,-0.98713,1e-05,2.1826]
[1778450108645,46.88,80765.61,0.0,-0.98706,1e-05,2.19218]
[1778450110769,46.88,80767.35,0.0,-0.98704,1e-05,2.19524]
[1778450110809,46.88,80767.35,0.0,-0.98704,1e-05,2.19524]
[1778450111226,46.88,80767.35,0.0,-0.98704,1e-05,2.19524]
[1778450111313,46.88,80767.35,0.0,-0.98704,1e-05,2.19524]
[1778450111385,46.88,80766.68,0.0,-0.98705,1e-05,2.19463]
[1778450113680,46.89,80770.75,0.0,-0.987,1e-05,2.20167]
[1778450115696,46.89,80760.07,0.0,-0.98711,1e-05,2.1849]
[1778450116703,46.89,80772.85,0.0,-0.98697,1e-05,2.20573]
[1778450117710,46.89,80757.56,0.0,-0.98714,1e-05,2.18133]
[1778450119020,46.89,80743.61,0.0,-0.98728,1e-05,2.1595]
[1778450120387,46.89,80743.61,0.0,-0.98728,1e-05,2.1595]
[1778450120561,46.89,80743.61,0.0,-0.98728,1e-05,2.1595]
[1778450120662,46.89,80740.34,0.0,-0.98732,1e-05,2.15459]
[1778450122749,46.9,80744.12,0.0,-0.98727,1e-05,2.1615]
[1778450124551,46.9,80744.12,0.0,-0.98727,1e-05,2.1615]
[1778450124618,46.9,80744.12,0.0,-0.98727,1e-05,2.1615]
[1778450124716,46.9,80746.0,0.0,-0.98725,1e-05,2.16478]
[1778450124809,46.9,80746.0,0.0,-0.98725,1e-05,2.16478]
[1778450124911,46.9,80745.17,0.0,-0.98725,1e-05,2.16374]
[1778450130805,46.91,80740.9,0.0,-0.98729,1e-05,2.15866]
[1778450131980,46.91,80740.9,0.0,-0.98729,1e-05,2.15866]
[1778450132060,46.91,80740.9,0.0,-0.98729,1e-05,2.15866]
[1778450132323,46.91,80740.9,0.0,-0.98729,1e-05,2.15866]
[1778450132562,46.91,80740.9,0.0,-0.98729,1e-05,2.15866]
[1778450132652,46.91,80739.89,0.0,-0.98731,1e-05,2.15546]
[1778450134833,46.91,80736.83,0.0,-0.98733,1e-05,2.15147]
[1778450139868,46.92,80731.79,0.0,-0.98738,1e-05,2.14497]
[1778450142053,46.92,80731.54,0.0,-0.98738,1e-05,2.14489]
[1778450142309,46.92,80731.54,0.0,-0.98738,1e-05,2.14489]
[1778450144905,46.92,80733.2,0.0,-0.98735,1e-05,2.14842]
[1778450145060,46.92,80733.2,0.0,-0.98735,1e-05,2.14842]
[1778450145128,46.92,80734.19,0.0,-0.98734,1e-05,2.15029]
[1778450147994,46.93,80733.83,0.0,-0.98734,1e-05,2.15031]
[1778450148059,46.93,80733.83,0.0,-0.98734,1e-05,2.15031]
[1778450149035,46.93,80734.1,0.0,-0.98734,1e-05,2.15103]
[1778450149048,46.93,80737.47,0.0,-0.9873,1e-05,2.15668]
[1778450149938,46.93,80754.92,0.0,-0.98711,1e-05,2.18484]
[1778450150945,46.93,80758.01,0.0,-0.98707,1e-05,2.19005]
[1778450152888,46.93,80759.91,0.0,-0.98705,1e-05,2.19333]
[1778450152959,46.93,80765.34,0.0,-0.98699,1e-05,2.20232]
[1778450157994,46.94,80764.04,0.0,-0.987,1e-05,2.20126]
[1778450161371,46.94,80763.87,0.0,-0.987,1e-05,2.20119]
[1778450161557,46.94,80763.87,0.0,-0.987,1e-05,2.20119]
[1778450163473,46.94,80761.09,0.0,-0.98703,1e-05,2.19732]
[1778450163558,46.94,80761.09,0.0,-0.98703,1e-05,2.19732]
[1778450163659,46.94,80754.17,0.0,-0.9871,1e-05,2.1864]
[1778450164257,46.94,80754.17,0.0,-0.9871,1e-05,2.1864]
[1778450164311,46.94,80754.17,0.0,-0.9871,1e-05,2.1864]
[1778450164356,46.94,80750.84,0.0,-0.98713,1e-05,2.18128]
[1778450168303,46.95,80750.27,0.0,-0.98713,1e-05,2.18109]
[1778450168559,46.95,80750.27,0.0,-0.98713,1e-05,2.18109]
[1778450170082,46.95,80745.97,0.0,-0.98718,1e-05,2.17494]
[1778450170797,46.95,80745.97,0.0,-0.98718,1e-05,2.17494]
[1778450170809,46.95,80745.97,0.0,-0.98718,1e-05,2.17494]
[1778450172149,46.95,80745.44,0.0,-0.98718,1e-05,2.17434]
[1778450172308,46.95,80745.44,0.0,-0.98718,1e-05,2.17434]
[1778450172317,46.95,80744.84,0.0,-0.98718,1e-05,2.17364]
[1778450173728,46.95,80746.8,0.0,-0.98716,1e-05,2.17703]
[1778450173807,46.95,80746.8,0.0,-0.98716,1e-05,2.17703]
[1778450176128,46.96,80752.63,0.0,-0.98709,1e-05,2.18711]
[1778450178946,46.96,80755.19,0.0,-0.98706,1e-05,2.1917]
[1778450179063,46.96,80755.19,0.0,-0.98706,1e-05,2.1917]
[1778450179397,46.96,80755.19,0.0,-0.98706,1e-05,2.1917]
[1778450179558,46.96,80755.19,0.0,-0.98706,1e-05,2.1917]
[1778450179649,46.96,80755.79,0.0,-0.98705,1e-05,2.1929]
[1778450184184,46.96,80752.23,0.0,-0.98709,1e-05,2.18831]
[1778450187007,46.97,80750.93,0.0,-0.9871,1e-05,2.18668]
[1778450187064,46.97,80750.93,0.0,-0.9871,1e-05,2.18668]
[1778450189970,46.97,80749.57,0.0,-0.98711,1e-05,2.1852]
[1778450190061,46.97,80749.57,0.0,-0.98711,1e-05,2.1852]
[1778450190226,46.97,80745.81,0.0,-0.98715,1e-05,2.1794]
[1778450191697,46.97,80745.81,0.0,-0.98715,1e-05,2.1794]
[1778450191811,46.97,80745.3,0.0,-0.98716,1e-05,2.17694]
[1778450192730,46.97,80745.3,0.0,-0.98716,1e-05,2.17694]
[1778450192240,46.97,80743.17,0.0,-0.98718,1e-05,2.17378]
[1778450192808,46.97,80743.17,0.0,-0.98718,1e-05,2.17378]
[1778450197308,46.98,80742.22,0.0,-0.98718,1e-05,2.17327]
[1778450197403,46.98,80743.13,0.0,-0.98717,1e-05,2.17499]
[1778450197883,46.98,80743.13,0.0,-0.98717,1e-05,2.17499]
[1778450198062,46.98,80743.13,0.0,-0.98717,1e-05,2.17499]
[1778450204324,46.98,80742.83,0.0,-0.98716,1e-05,2.17628]
[1778450206893,46.99,80740.9,0.0,-0.98718,1e-05,2.17345]
[1778450207058,46.99,80740.9,0.0,-0.98718,1e-05,2.17345]
[1778450207806,46.99,80740.36,0.0,-0.98719,1e-05,2.1731]
[1778450208062,46.99,80740.36,0.0,-0.98719,1e-05,2.1731]
[1778450208162,46.99,80740.36,0.0,-0.98718,1e-05,2.17335]
[1778450214394,47.0,80740.19,0.0,-0.98717,1e-05,2.17461]
[1778450217198,47.0,80741.17,0.0,-0.98716,1e-05,2.17669]
[1778450217308,47.0,80741.17,0.0,-0.98716,1e-05,2.17669]
[1778450222457,47.0,80738.18,0.0,-0.98718,1e-05,2.1734]
[1778450223680,47.0,80738.18,0.0,-0.98718,1e-05,2.1734]
[1778450223809,47.01,80736.2,0.0,-0.9872,1e-05,2.1705]
[1778450224591,47.01,80736.2,0.0,-0.9872,1e-05,2.1705]
[1778450224766,47.01,80736.2,0.0,-0.9872,1e-05,2.1705]
[1778450224662,47.01,80734.86,0.0,-0.98721,1e-05,2.16862]
[1778450227695,47.01,80732.24,0.0,-0.98724,1e-05,2.16497]
[1778450227811,47.01,80731.38,0.0,-0.98725,1e-05,2.16387]
[1778450233786,47.02,80729.43,0.0,-0.98726,1e-05,2.16236]
[1778450233811,47.02,80729.43,0.0,-0.98726,1e-05,2.16236]
[1778450233887,47.02,80729.43,0.0,-0.98725,1e-05,2.16263]
[1778450239576,47.02,80727.69,0.0,-0.98726,1e-05,2.16117]
[1778450241949,47.02,80727.62,0.0,-0.98726,1e-05,2.16132]
[1778450242058,47.02,80727.62,0.0,-0.98726,1e-05,2.16132]
[1778450245976,47.03,80727.47,0.0,-0.98726,1e-05,2.16239]
[1778450246059,47.03,80727.47,0.0,-0.98726,1e-05,2.16239]
[1778450246437,47.03,80727.47,0.0,-0.98726,1e-05,2.16239]
[1778450246557,47.03,80727.47,0.0,-0.98726,1e-05,2.16239]
[1778450246625,47.03,80729.32,0.0,-0.98723,1e-05,2.16559]
[1778450247632,47.03,80732.51,0.0,-0.9872,1e-05,2.17092]
[1778450252457,47.03,80732.91,0.0,-0.98719,1e-05,2.17204]
[1778450252560,47.03,80732.91,0.0,-0.98719,1e-05,2.17204]
[1778450252667,47.04,80735.32,0.0,-0.98717,1e-05,2.1747]
[1778450254244,47.04,80736.59,0.0,-0.98716,1e-05,2.17696]
[1778450254309,47.04,80736.59,0.0,-0.98716,1e-05,2.17696]
[1778450254681,47.04,80738.77,0.0,-0.98713,1e-05,2.18068]
[1778450258732,47.04,80739.16,0.0,-0.98712,1e-05,2.18176]
[1778450258807,47.04,80739.16,0.0,-0.98712,1e-05,2.18176]
[1778450271683,47.05,80737.84,0.0,-0.98712,1e-05,2.18189]
[1778450271810,47.05,80737.84,0.0,-0.98712,1e-05,2.18189]
[1778450271784,47.06,80737.84,0.0,-0.98711,1e-05,2.18303]
[1778450274220,47.06,80737.84,0.0,-0.98711,1e-05,2.18325]
[1778450274307,47.06,80737.84,0.0,-0.98711,1e-05,2.18325]
[1778450279400,47.06,80737.84,0.0,-0.98711,1e-05,2.18415]
[1778450279559,47.06,80737.84,0.0,-0.98711,1e-05,2.18415]
[1778450280355,47.06,80737.86,0.0,-0.9871,1e-05,2.18486]
[1778450280559,47.06,80737.86,0.0,-0.9871,1e-05,2.18486]
[1778450280614,47.06,80741.34,0.0,-0.98706,1e-05,2.19066]
[1778450282371,47.07,80742.13,0.0,-0.98705,1e-05,2.19214]
[1778450282557,47.07,80742.13,0.0,-0.98705,1e-05,2.19214]
[1778450283884,47.07,80735.78,0.0,-0.98712,1e-05,2.18259]
[1778450286751,47.07,80734.51,0.0,-0.98713,1e-05,2.18079]
[1778450286808,47.07,80734.51,0.0,-0.98713,1e-05,2.18079]
[1778450286905,47.07,80735.84,0.0,-0.98711,1e-05,2.18338]
[1778450291940,47.08,80736.48,0.0,-0.9871,1e-05,2.18552]
[1778450296975,47.08,80735.79,0.0,-0.9871,1e-05,2.1855]
[1778450308052,47.09,80735.61,0.0,-0.98708,1e-05,2.18757]
[1778450313060,47.09,80737.27,0.0,-0.98707,1e-05,2.18916]
[1778450313918,47.09,80736.56,0.0,-0.98708,1e-05,2.18822]
[1778450313936,47.09,80736.56,0.0,-0.98708,1e-05,2.18822]
[1778450314094,47.1,80736.49,0.0,-0.98708,1e-05,2.18832]
[1778450319218,47.1,80735.94,0.0,-0.98708,1e-05,2.18806]
[1778450319309,47.1,80735.94,0.0,-0.98708,1e-05,2.18806]
[1778450321364,47.1,80733.37,0.0,-0.9871,1e-05,2.18456]
[1778450321560,47.1,80733.37,0.0,-0.9871,1e-05,2.18456]
[1778450321587,47.1,80730.86,0.0,-0.98713,1e-05,2.18075]
[1778450322606,47.1,80730.86,0.0,-0.98713,1e-05,2.18075]
[1778450322810,47.1,80730.86,0.0,-0.98713,1e-05,2.18075]
[1778450325171,47.11,80727.01,0.0,-0.98716,1e-05,2.17549]
[1778450326462,47.11,80727.01,0.0,-0.98716,1e-05,2.17549]
[1778450326559,47.11,80727.01,0.0,-0.98716,1e-05,2.17549]
[1778450326564,47.11,80726.72,0.0,-0.98716,1e-05,2.17525]
[1778450328781,47.11,80727.41,0.0,-0.98715,1e-05,2.17658]
[1778450328809,47.11,80727.41,0.0,-0.98715,1e-05,2.17658]
[1778450336159,47.12,80725.87,0.0,-0.98716,1e-05,2.17592]
[1778450336312,47.12,80725.87,0.0,-0.98716,1e-05,2.17592]
[1778450336858,47.12,80725.87,0.0,-0.98716,1e-05,2.17592]
[1778450336315,47.12,80725.47,0.0,-0.98716,1e-05,2.17551]
[1778450337059,47.12,80725.47,0.0,-0.98716,1e-05,2.17551]
[1778450340018,47.12,80726.86,0.0,-0.98714,1e-05,2.1784]
[1778450340059,47.12,80726.86,0.0,-0.98714,1e-05,2.1784]
[1778450340094,47.12,80726.86,0.0,-0.98714,1e-05,2.1784]
[1778450340327,47.12,80726.86,0.0,-0.98714,1e-05,2.1784]
[1778450340560,47.12,80726.86,0.0,-0.98714,1e-05,2.1784]
[1778450340661,47.12,80724.68,0.0,-0.98716,1e-05,2.17514]
[1778450343271,47.12,80724.71,0.0,-0.98716,1e-05,2.17563]
[1778450343308,47.12,80724.71,0.0,-0.98716,1e-05,2.17563]
[1778450343722,47.12,80724.71,0.0,-0.98716,1e-05,2.17563]
[1778450343808,47.12,80724.71,0.0,-0.98716,1e-05,2.17563]
[1778450343823,47.12,80725.52,0.0,-0.98715,1e-05,2.17715]
[1778450349340,47.13,80725.39,0.0,-0.98714,1e-05,2.17827]
[1778450353370,47.13,80722.03,0.0,-0.98717,1e-05,2.17379]
[1778450355383,47.13,80716.47,0.0,-0.98723,1e-05,2.16539]
[1778450356390,47.14,80713.65,0.0,-0.98726,1e-05,2.16116]
[1778450358069,47.14,80714.73,0.0,-0.98724,1e-05,2.16311]
[1778450358309,47.14,80714.73,0.0,-0.98724,1e-05,2.16311]
[1778450359411,47.14,80709.69,0.0,-0.98729,1e-05,2.15561]
[1778450363439,47.14,80714.71,0.0,-0.98723,1e-05,2.16457]
[1778450365211,47.14,80715.89,0.0,-0.98722,1e-05,2.16668]
[1778450365308,47.14,80715.89,0.0,-0.98722,1e-05,2.16668]
[1778450365453,47.14,80718.94,0.0,-0.98719,1e-05,2.17176]
[1778450366781,47.14,80718.94,0.0,-0.98719,1e-05,2.17176]
[1778450366812,47.14,80718.94,0.0,-0.98719,1e-05,2.17176]
[1778450370716,47.15,80721.53,0.0,-0.98715,1e-05,2.17676]
[1778450370808,47.15,80721.53,0.0,-0.98715,1e-05,2.17676]
[1778450370817,47.15,80724.63,0.0,-0.98712,1e-05,2.18193]
[1778450372239,47.15,80724.3,0.0,-0.98713,1e-05,2.17971]
[1778450372310,47.15,80724.3,0.0,-0.98713,1e-05,2.17971]
[1778450377640,47.17,80724.86,0.0,-0.9871,1e-05,2.18434]
[1778450383579,47.19,80723.61,0.0,-0.98708,1e-05,2.18756]
[1778450385593,47.19,80719.98,0.0,-0.98711,1e-05,2.18324]
[1778450386087,47.19,80719.98,0.0,-0.98711,1e-05,2.18324]
[1778450386307,47.19,80719.98,0.0,-0.98711,1e-05,2.18324]
[1778450386600,47.2,80719.81,0.0,-0.9871,1e-05,2.18372]
[1778450387607,47.2,80716.73,0.0,-0.98713,1e-05,2.17955]
[1778450388081,47.2,80716.73,0.0,-0.98713,1e-05,2.17955]
[1778450388310,47.2,80716.73,0.0,-0.98713,1e-05,2.17955]
[1778450391635,47.21,80712.56,0.0,-0.98715,1e-05,2.17595]
[1778450395881,47.22,80712.27,0.0,-0.98714,1e-05,2.17777]
[1778450396060,47.23,80711.77,0.0,-0.98714,1e-05,2.17773]
[1778450396670,47.23,80711.17,0.0,-0.98714,1e-05,2.17754]
[1778450397668,47.23,80711.17,0.0,-0.98714,1e-05,2.17754]
[1778450397810,47.23,80711.17,0.0,-0.98714,1e-05,2.17754]
[1778450400714,47.24,80707.98,0.0,-0.98716,1e-05,2.17549]
[1778450401719,47.25,80687.32,0.0,-0.98737,1e-05,2.14357]
[1778450402723,47.25,80676.11,0.0,-0.98748,1e-05,2.1268]
[1778450403731,47.25,80671.49,0.0,-0.98752,1e-05,2.12043]
[1778450404738,47.26,80663.9,0.0,-0.9876,1e-05,2.10894]
[1778450404999,47.26,80663.9,0.0,-0.9876,1e-05,2.10894]
[1778450405745,47.26,80661.02,0.0,-0.98763,1e-05,2.1048]
[1778450407759,47.26,80663.49,0.0,-0.9876,1e-05,2.10985]
[1778450409773,47.27,80670.32,0.0,-0.98752,1e-05,2.12114]
[1778450410781,47.27,80675.28,0.0,-0.98746,1e-05,2.12974]
[1778450411788,47.27,80684.14,0.0,-0.98736,1e-05,2.14447]
[1778450412795,47.28,80687.08,0.0,-0.98733,1e-05,2.14992]
[1778450414809,47.28,80690.67,0.0,-0.98728,1e-05,2.1572]
[1778450415799,47.28,80690.67,0.0,-0.98728,1e-05,2.1572]
[1778450415809,47.28,80690.67,0.0,-0.98728,1e-05,2.1572]
[1778450415900,47.29,80691.89,0.0,-0.98726,1e-05,2.15992]
[1778450417830,47.29,80704.07,0.0,-0.98712,1e-05,2.18083]
[1778450418839,47.3,80711.07,0.0,-0.98704,1e-05,2.19277]
[1778450419854,47.3,80741.96,0.0,-0.9867,1e-05,2.24337]
[1778450420853,47.3,80762.51,0.0,-0.98647,1e-05,2.27778]
[1778450421949,47.3,80762.51,0.0,-0.98647,1e-05,2.27778]
[1778450421861,47.31,80760.47,0.0,-0.98648,1e-05,2.27508]
[1778450422057,47.31,80760.47,0.0,-0.98648,1e-05,2.27508]
[1778450422868,47.31,80761.34,0.0,-0.98647,1e-05,2.27711]
[1778450423877,47.31,80780.58,0.0,-0.98625,1e-05,2.30959]
[1778450424883,47.31,80802.99,0.0,-0.98599,1e-05,2.34777]
[1778450425890,47.32,80802.9,0.0,-0.98599,1e-05,2.34817]
[1778450426897,47.32,80792.3,0.0,-0.98611,1e-05,2.33082]
[1778450428911,47.32,80794.37,0.0,-0.98607,1e-05,2.33529]
[1778450431932,47.33,80796.93,0.0,-0.98605,1e-05,2.33912]
[1778450434953,47.33,80789.74,0.0,-0.98612,1e-05,2.32798]
[1778450435960,47.33,80787.37,0.0,-0.98615,1e-05,2.32395]
[1778450437250,47.33,80786.32,0.0,-0.98616,1e-05,2.32215]
[1778450437310,47.33,80786.32,0.0,-0.98616,1e-05,2.32215]
[1778450437974,47.33,80785.23,0.0,-0.98617,1e-05,2.32029]
[1778450439685,47.33,80785.9,0.0,-0.98617,1e-05,2.32138]
[1778450439808,47.33,80785.9,0.0,-0.98617,1e-05,2.32138]
[1778450442009,47.33,80806.63,0.0,-0.98593,1e-05,2.35614]
[1778450443905,47.33,80806.63,0.0,-0.98593,1e-05,2.35614]
[1778450443911,47.33,80813.19,0.0,-0.98585,1e-05,2.36826]
[1778450444059,47.33,80813.19,0.0,-0.98585,1e-05,2.36826]
[1778450444072,47.34,80810.86,0.0,-0.98587,1e-05,2.36475]
[1778450446038,47.34,80817.75,0.0,-0.98579,1e-05,2.37691]
[1778450447151,47.34,80826.89,0.0,-0.98568,1e-05,2.39339]
[1778450448051,47.34,80829.25,0.0,-0.98565,1e-05,2.39743]
[1778450449058,47.34,80828.56,0.0,-0.98565,1e-05,2.39664]
[1778450450065,47.34,80843.87,0.0,-0.98547,1e-05,2.42338]
[1778450451072,47.35,80860.82,0.0,-0.98527,1e-05,2.45322]
[1778450452079,47.35,80866.41,0.0,-0.9852,1e-05,2.46363]
[1778450453086,47.35,80868.76,0.0,-0.98517,1e-05,2.46803]
[1778450455100,47.35,80875.27,0.0,-0.98508,1e-05,2.47974]
[1778450456107,47.35,80880.08,0.0,-0.98502,1e-05,2.48848]
[1778450457116,47.35,80883.17,0.0,-0.98499,1e-05,2.49418]
[1778450458438,47.36,80885.12,0.0,-0.98496,1e-05,2.49809]
[1778450461144,47.36,80880.38,0.0,-0.98501,1e-05,2.49036]
[1778450462155,47.36,80877.98,0.0,-0.98504,1e-05,2.48612]
[1778450463168,47.36,80876.36,0.0,-0.98506,1e-05,2.48373]
[1778450464173,47.36,80885.99,0.0,-0.98494,1e-05,2.50098]
[1778450465180,47.36,80896.71,0.0,-0.98481,1e-05,2.52023]
[1778450466187,47.36,80903.67,0.0,-0.98472,1e-05,2.53283]
[1778450467370,47.36,80903.67,0.0,-0.98472,1e-05,2.53283]
[1778450467575,47.36,80903.67,0.0,-0.98472,1e-05,2.53283]
[1778450467605,47.36,80905.86,0.0,-0.98469,1e-05,2.5369]
[1778450468201,47.36,80929.31,0.0,-0.9844,1e-05,2.5793]
[1778450469208,47.36,80935.5,0.0,-0.98432,1e-05,2.59063]
[1778450471222,47.37,80930.63,0.0,-0.98436,1e-05,2.58397]
[1778450472229,47.38,80934.63,0.0,-0.98431,1e-05,2.59235]
[1778450474002,47.38,80934.63,0.0,-0.98431,1e-05,2.59235]
[1778450474009,47.38,80937.09,0.0,-0.98427,1e-05,2.59793]
[1778450474245,47.38,80980.88,0.0,-0.98371,1e-05,2.67872]
[1778450475252,47.39,80996.12,0.0,-0.98349,1e-05,2.70937]
[1778450476263,47.39,81004.54,0.0,-0.98337,1e-05,2.72618]
[1778450477828,47.39,81004.54,0.0,-0.98337,1e-05,2.72618]
[1778450477890,47.39,80975.61,0.0,-0.98377,1e-05,2.67014]
[1778450478281,47.38,80954.5,0.0,-0.98404,1e-05,2.63098]
[1778450479190,47.38,80954.5,0.0,-0.98404,1e-05,2.63098]
[1778450479289,47.38,80912.57,0.0,-0.98457,1e-05,2.55464]
[1778450480296,47.38,80909.36,0.0,-0.98461,1e-05,2.54887]
[1778450481303,47.39,80909.94,0.0,-0.9846,1e-05,2.55017]
[1778450482310,47.39,80925.89,0.0,-0.9844,1e-05,2.57895]
[1778450483162,47.39,80925.89,0.0,-0.9844,1e-05,2.57895]
[1778450483317,47.39,80943.07,0.0,-0.98418,1e-05,2.61046]
[1778450484324,47.39,80954.81,0.0,-0.98403,1e-05,2.63201]
[1778450485333,47.39,80960.75,0.0,-0.98395,1e-05,2.643]
[1778450486340,47.39,80962.28,0.0,-0.98393,1e-05,2.64581]
[1778450488354,47.39,80956.08,0.0,-0.98401,1e-05,2.63434]
[1778450489361,47.39,80950.87,0.0,-0.98408,1e-05,2.62471]
[1778450490368,47.39,80950.44,0.0,-0.98409,1e-05,2.6239]
[1778450494396,47.38,80954.29,0.0,-0.98405,1e-05,2.62827]
[1778450495413,47.38,80958.77,0.0,-0.984,1e-05,2.63652]
[1778450496413,47.38,80977.01,0.0,-0.98376,1e-05,2.67031]
[1778450497420,47.38,80982.02,0.0,-0.9837,1e-05,2.67958]
[1778450499434,47.38,80995.11,0.0,-0.98353,1e-05,2.70393]
[1778450500228,47.38,80995.11,0.0,-0.98353,1e-05,2.70393]
[1778450500310,47.38,80995.11,0.0,-0.98353,1e-05,2.70393]
[1778450500993,47.38,80995.11,0.0,-0.98353,1e-05,2.70393]
[1778450501009,47.38,81009.25,0.0,-0.98334,1e-05,2.73048]
[1778450501448,47.38,81047.48,0.0,-0.98283,1e-05,2.80348]
[1778450502470,47.38,81057.34,0.0,-0.98269,1e-05,2.82336]
[1778450503464,47.37,81064.14,0.0,-0.98262,1e-05,2.83318]
[1778450504704,47.37,81064.14,0.0,-0.98262,1e-05,2.83318]
[1778450504794,47.37,81069.19,0.0,-0.98255,1e-05,2.84268]
[1778450510513,47.36,81073.5,0.0,-0.98251,1e-05,2.84882]
[1778450515548,47.36,81083.54,0.0,-0.98238,1e-05,2.86765]
[1778450516555,47.36,81097.93,0.0,-0.98217,1e-05,2.89675]
[1778450517562,47.36,81105.96,0.0,-0.98205,1e-05,2.91333]
[1778450518569,47.37,81108.37,0.0,-0.98201,1e-05,2.91872]
[1778450523604,47.38,81113.23,0.0,-0.98192,1e-05,2.93132]
[1778450524413,47.38,81113.23,0.0,-0.98192,1e-05,2.93132]
[1778450524628,47.38,81115.97,0.0,-0.98188,1e-05,2.93737]
[1778450525634,47.38,81136.41,0.0,-0.98159,1e-05,2.97855]
[1778450526641,47.36,81164.38,0.0,-0.98122,1e-05,3.02995]
[1778450527656,47.37,81180.38,0.0,-0.98096,1e-05,3.06689]
[1778450528250,47.37,81180.38,0.0,-0.98096,1e-05,3.06689]
[1778450529071,47.37,81180.38,0.0,-0.98096,1e-05,3.06689]
[1778450528674,47.37,81182.26,0.0,-0.98093,1e-05,3.07079]
[1778450529669,47.38,81140.09,0.0,-0.98152,1e-05,2.98755]
[1778450530679,47.36,81117.67,0.0,-0.9819,1e-05,2.93516]
[1778450531687,47.35,81115.78,0.0,-0.98193,1e-05,2.93044]
[1778450532998,47.35,81115.78,0.0,-0.98193,1e-05,2.93044]
[1778450533044,47.35,81107.44,0.0,-0.98205,1e-05,2.91325]
[1778450533700,47.35,81102.82,0.0,-0.98212,1e-05,2.90356]
[1778450534709,47.35,81099.97,0.0,-0.98216,1e-05,2.89851]
[1778450535714,47.36,81109.9,0.0,-0.98201,1e-05,2.91888]
[1778450536722,47.38,81094.74,0.0,-0.98219,1e-05,2.89448]
[1778450537731,47.37,81076.06,0.0,-0.98245,1e-05,2.85718]
[1778450538741,47.37,81071.13,0.0,-0.98252,1e-05,2.84711]
[1778450540755,47.37,81071.83,0.0,-0.98252,1e-05,2.84772]
[1778450541762,47.37,81076.6,0.0,-0.98245,1e-05,2.85668]
[1778450542775,47.37,81070.58,0.0,-0.98254,1e-05,2.84449]
[1778450543778,47.37,81064.5,0.0,-0.98263,1e-05,2.83224]
[1778450544785,47.36,81058.0,0.0,-0.98272,1e-05,2.81923]
[1778450545792,47.35,81067.33,0.0,-0.98261,1e-05,2.83411]
[1778450546799,47.35,81072.72,0.0,-0.98254,1e-05,2.84429]
[1778450548308,47.35,81070.32,0.0,-0.98258,1e-05,2.83922]
[1778450548554,47.35,81070.32,0.0,-0.98258,1e-05,2.83922]
[1778450548813,47.35,81054.23,0.0,-0.9828,1e-05,2.80755]
[1778450549820,47.35,81045.2,0.0,-0.98293,1e-05,2.7898]
[1778450550828,47.35,81024.89,0.0,-0.9832,1e-05,2.75059]
[1778450551835,47.35,81027.17,0.0,-0.98319,1e-05,2.75251]
[1778450553015,47.35,81027.17,0.0,-0.98319,1e-05,2.75251]
[1778450553049,47.34,81019.47,0.0,-0.98329,1e-05,2.73764]
[1778450553850,47.34,81001.61,0.0,-0.98353,1e-05,2.70369]
[1778450554856,47.34,81002.18,0.0,-0.98353,1e-05,2.70404]
[1778450555863,47.34,81008.99,0.0,-0.98344,1e-05,2.71616]
[1778450556966,47.34,81008.99,0.0,-0.98344,1e-05,2.71616]
[1778450556972,47.34,81014.96,0.0,-0.98337,1e-05,2.72672]
[1778450557878,47.33,81009.16,0.0,-0.98345,1e-05,2.71498]
[1778450559894,47.33,81021.41,0.0,-0.9833,1e-05,2.7367]
[1778450560902,47.32,81014.14,0.0,-0.9834,1e-05,2.72213]
[1778450561909,47.32,81009.11,0.0,-0.98347,1e-05,2.71187]
[1778450562755,47.32,81009.11,0.0,-0.98347,1e-05,2.71187]
[1778450562919,47.32,80985.48,0.0,-0.98379,1e-05,2.66683]
[1778450563926,47.32,80979.46,0.0,-0.98387,1e-05,2.65498]
[1778450565940,47.31,80984.97,0.0,-0.98381,1e-05,2.66397]
[1778450566683,47.31,80984.97,0.0,-0.98381,1e-05,2.66397]
[1778450566947,47.31,80988.15,0.0,-0.98377,1e-05,2.66925]
[1778450569968,47.3,80985.37,0.0,-0.98382,1e-05,2.6621]
[1778450570975,47.3,80978.29,0.0,-0.98392,1e-05,2.64831]
[1778450571824,47.3,80978.29,0.0,-0.98392,1e-05,2.64831]
[1778450571873,47.3,80978.29,0.0,-0.98392,1e-05,2.64831]
[1778450573996,47.29,80973.02,0.0,-0.984,1e-05,2.63672]
[1778450575007,47.29,80960.24,0.0,-0.98416,1e-05,2.61259]
[1778450576012,47.29,80952.92,0.0,-0.98426,1e-05,2.59864]
[1778450577019,47.29,80953.02,0.0,-0.98426,1e-05,2.5983]
[1778450578026,47.28,80947.5,0.0,-0.98434,1e-05,2.58771]
[1778450580040,47.28,80942.46,0.0,-0.98441,1e-05,2.57754]
[1778450581047,47.28,80921.56,0.0,-0.98467,1e-05,2.53932]
[1778450582054,47.28,80903.71,0.0,-0.98489,1e-05,2.50702]
[1778450583061,47.28,80906.25,0.0,-0.98487,1e-05,2.51119]
[1778450585076,47.27,80902.55,0.0,-0.98492,1e-05,2.5039]
[1778450586082,47.27,80906.37,0.0,-0.98487,1e-05,2.51034]
[1778450587091,47.27,80902.9,0.0,-0.98492,1e-05,2.50381]
[1778450588097,47.27,80889.82,0.0,-0.98508,1e-05,2.48032]
[1778450589104,47.27,80879.93,0.0,-0.9852,1e-05,2.46263]
[1778450590111,47.27,80874.62,0.0,-0.98527,1e-05,2.45306]
[1778450591118,47.26,80868.36,0.0,-0.98534,1e-05,2.44188]
[1778450592125,47.26,80842.9,0.0,-0.98565,1e-05,2.39762]
[1778450593132,47.26,80836.03,0.0,-0.98573,1e-05,2.38569]
[1778450594139,47.26,80838.49,0.0,-0.9857,1e-05,2.38976]
[1778450596153,47.26,80825.36,0.0,-0.98585,1e-05,2.36707]
[1778450597160,47.26,80822.15,0.0,-0.98589,1e-05,2.36151]
[1778450597453,47.26,80822.15,0.0,-0.98589,1e-05,2.36151]
[1778450598173,47.26,80844.93,0.0,-0.98563,1e-05,2.40033]
[1778450599179,47.26,80871.52,0.0,-0.98531,1e-05,2.44621]
[1778450600186,47.26,80887.66,0.0,-0.98512,1e-05,2.47424]
[1778450601193,47.26,80917.92,0.0,-0.98475,1e-05,2.52765]
[1778450601403,47.26,80917.92,0.0,-0.98475,1e-05,2.52765]
[1778450602200,47.26,80917.59,0.0,-0.98476,1e-05,2.52667]
[1778450603207,47.25,80912.72,0.0,-0.98482,1e-05,2.51757]
[1778450604214,47.25,80921.21,0.0,-0.98472,1e-05,2.53237]
[1778450605221,47.25,80924.96,0.0,-0.98468,1e-05,2.5387]
[1778450608242,47.25,80927.9,0.0,-0.98465,1e-05,2.54272]
[1778450611263,47.24,80935.61,0.0,-0.98457,1e-05,2.55323]
[1778450613169,47.24,80935.61,0.0,-0.98457,1e-05,2.55323]
[1778450612270,47.24,80939.71,0.0,-0.98453,1e-05,2.56019]
[1778450613308,47.24,80939.71,0.0,-0.98453,1e-05,2.56019]
[1778450614149,47.24,80937.89,0.0,-0.98456,1e-05,2.556]
[1778450614284,47.24,80943.96,0.0,-0.98448,1e-05,2.56698]
[1778450615292,47.23,80963.5,0.0,-0.98424,1e-05,2.6021]
[1778450616299,47.23,80970.13,0.0,-0.98416,1e-05,2.61373]
[1778450617306,47.23,80963.42,0.0,-0.98424,1e-05,2.60087]
[1778450619320,47.23,80952.72,0.0,-0.98439,1e-05,2.58029]
[1778450621140,47.23,80952.72,0.0,-0.98439,1e-05,2.58029]
[1778450621241,47.22,80959.01,0.0,-0.98432,1e-05,2.59075]
[1778450621308,47.22,80959.01,0.0,-0.98432,1e-05,2.59075]
[1778450621334,47.22,80966.29,0.0,-0.98422,1e-05,2.60406]
[1778450622341,47.22,80968.46,0.0,-0.9842,1e-05,2.60751]
[1778450623348,47.22,80987.97,0.0,-0.98395,1e-05,2.64295]
[1778450624355,47.22,80999.04,0.0,-0.98381,1e-05,2.66352]
[1778450625362,47.22,80999.21,0.0,-0.98381,1e-05,2.66319]
[1778450626369,47.22,80993.16,0.0,-0.98389,1e-05,2.65188]
[1778450629392,47.21,81002.42,0.0,-0.98378,1e-05,2.66785]
[1778450631406,47.21,81001.06,0.0,-0.9838,1e-05,2.66521]
[1778450633420,47.21,81006.65,0.0,-0.98373,1e-05,2.67554]
[1778450634365,47.21,81006.65,0.0,-0.98373,1e-05,2.67554]
[1778450634558,47.21,81006.65,0.0,-0.98373,1e-05,2.67554]
[1778450637448,47.2,80988.74,0.0,-0.98397,1e-05,2.64072]
[1778450638455,47.2,80976.93,0.0,-0.98413,1e-05,2.61825]
[1778450639798,47.2,80976.93,0.0,-0.98413,1e-05,2.61825]
[1778450639810,47.2,80976.93,0.0,-0.98413,1e-05,2.61825]
[1778450639878,47.2,80977.75,0.0,-0.98412,1e-05,2.61859]
[1778450641531,47.2,80977.92,0.0,-0.98412,1e-05,2.6189]
[1778450641569,47.2,80977.92,0.0,-0.98412,1e-05,2.6189]
[1778450644229,47.19,80978.95,0.0,-0.98412,1e-05,2.61967]
[1778450644307,47.19,80978.95,0.0,-0.98412,1e-05,2.61967]
[1778450644499,47.19,80972.41,0.0,-0.98421,1e-05,2.60652]
[1778450645506,47.19,80968.76,0.0,-0.98426,1e-05,2.59926]
[1778450646513,47.18,80971.45,0.0,-0.98423,1e-05,2.60365]
[1778450648321,47.18,80972.23,0.0,-0.98422,1e-05,2.60455]
[1778450648390,47.18,80972.23,0.0,-0.98422,1e-05,2.60455]
[1778450648532,47.18,80977.74,0.0,-0.98415,1e-05,2.61413]
[1778450649539,47.18,80980.41,0.0,-0.98412,1e-05,2.61851]
[1778450650400,47.18,80980.41,0.0,-0.98412,1e-05,2.61851]
[1778450650558,47.18,80980.41,0.0,-0.98412,1e-05,2.61851]
[1778450650661,47.17,80981.1,0.0,-0.98412,1e-05,2.61866]
[1778450651552,47.17,80961.84,0.0,-0.98437,1e-05,2.58336]
[1778450652561,47.17,80942.84,0.0,-0.98461,1e-05,2.54835]
[1778450653568,47.17,80935.69,0.0,-0.9847,1e-05,2.53498]
[1778450654575,47.17,80945.23,0.0,-0.98459,1e-05,2.55173]
[1778450655582,47.17,80949.87,0.0,-0.98454,1e-05,2.55928]
[1778450658175,47.16,80948.54,0.0,-0.98455,1e-05,2.55642]
[1778450658262,47.16,80945.15,0.0,-0.9846,1e-05,2.54985]
[1778450658307,47.16,80945.15,0.0,-0.9846,1e-05,2.54985]
[1778450658603,47.16,80942.35,0.0,-0.98464,1e-05,2.54436]
[1778450659610,47.16,80939.46,0.0,-0.98468,1e-05,2.53874]
[1778450661077,47.16,80939.46,0.0,-0.98468,1e-05,2.53874]
[1778450661178,47.16,80941.41,0.0,-0.98466,1e-05,2.54183]
[1778450661309,47.16,80941.41,0.0,-0.98466,1e-05,2.54183]
[1778450662058,47.16,80941.41,0.0,-0.98466,1e-05,2.54183]
[1778450662149,47.16,80940.83,0.0,-0.98467,1e-05,2.54037]
[1778450662308,47.16,80940.83,0.0,-0.98467,1e-05,2.54037]
[1778450662631,47.15,80935.0,0.0,-0.98474,1e-05,2.52948]
[1778450663647,47.15,80935.0,0.0,-0.98474,1e-05,2.52948]
[1778450663811,47.15,80935.0,0.0,-0.98474,1e-05,2.52948]
[1778450665652,47.15,80939.17,0.0,-0.9847,1e-05,2.53577]
[1778450666659,47.15,80941.2,0.0,-0.98468,1e-05,2.53902]
[1778450668285,47.15,80941.2,0.0,-0.98468,1e-05,2.53902]
[1778450668308,47.15,80941.66,0.0,-0.98467,1e-05,2.53944]
[1778450669584,47.14,80941.54,0.0,-0.98468,1e-05,2.53881]
[1778450669807,47.14,80941.54,0.0,-0.98468,1e-05,2.53881]
[1778450669909,47.14,80938.25,0.0,-0.98472,1e-05,2.53249]
[1778450671060,47.14,80938.25,0.0,-0.98472,1e-05,2.53249]
[1778450671144,47.14,80939.69,0.0,-0.98472,1e-05,2.53258]
[1778450671313,47.14,80939.69,0.0,-0.98472,1e-05,2.53258]
[1778450671699,47.14,80935.68,0.0,-0.98477,1e-05,2.52499]
[1778450675384,47.13,80937.08,0.0,-0.98476,1e-05,2.52636]
[1778450675559,47.13,80937.08,0.0,-0.98476,1e-05,2.52636]
[1778450675727,47.13,80934.98,0.0,-0.98479,1e-05,2.52221]
[1778450677160,47.13,80934.98,0.0,-0.98479,1e-05,2.52221]
[1778450677163,47.13,80939.01,0.0,-0.98474,1e-05,2.52907]
[1778450677312,47.13,80939.01,0.0,-0.98474,1e-05,2.52907]
[1778450677741,47.13,80941.47,0.0,-0.98471,1e-05,2.53311]
[1778450679198,47.13,80941.47,0.0,-0.98471,1e-05,2.53311]
[1778450679299,47.13,80943.71,0.0,-0.98469,1e-05,2.53674]
[1778450679309,47.13,80943.71,0.0,-0.98469,1e-05,2.53674]
[1778450679755,47.13,80941.54,0.0,-0.98472,1e-05,2.53245]
[1778450682898,47.12,80941.08,0.0,-0.98473,1e-05,2.53086]
[1778450683059,47.12,80941.08,0.0,-0.98473,1e-05,2.53086]
[1778450683116,47.12,80936.3,0.0,-0.98479,1e-05,2.5219]
[1778450683783,47.12,80934.58,0.0,-0.98482,1e-05,2.51846]
[1778450686804,47.12,80926.24,0.0,-0.98493,1e-05,2.5025]
[1778450688055,47.12,80917.48,0.0,-0.98504,1e-05,2.48662]
[1778450688818,47.11,80916.36,0.0,-0.98505,1e-05,2.48433]
[1778450689564,47.11,80916.36,0.0,-0.98505,1e-05,2.48433]
[1778450689811,47.11,80916.36,0.0,-0.98505,1e-05,2.48433]
[1778450690132,47.11,80916.36,0.0,-0.98505,1e-05,2.48433]
[1778450690309,47.11,80916.36,0.0,-0.98505,1e-05,2.48433]
[1778450690152,47.11,80914.74,0.0,-0.98507,1e-05,2.48117]
[1778450695867,47.11,80915.71,0.0,-0.98507,1e-05,2.48115]
[1778450696467,47.11,80915.71,0.0,-0.98507,1e-05,2.48115]
[1778450696558,47.11,80915.71,0.0,-0.98507,1e-05,2.48115]
[1778450697881,47.1,80923.66,0.0,-0.98498,1e-05,2.49468]
[1778450698891,47.1,80936.16,0.0,-0.98483,1e-05,2.51665]
[1778450699898,47.1,80948.04,0.0,-0.98468,1e-05,2.53762]
[1778450700905,47.1,80948.61,0.0,-0.98468,1e-05,2.53826]
[1778450701913,47.1,80936.52,0.0,-0.98483,1e-05,2.51617]
[1778450702919,47.1,80943.51,0.0,-0.98475,1e-05,2.52835]
[1778450703934,47.1,80943.51,0.0,-0.98475,1e-05,2.52835]
[1778450704063,47.1,80943.51,0.0,-0.98475,1e-05,2.52835]
[1778450704149,47.1,80947.05,0.0,-0.98471,1e-05,2.53434]
[1778450704933,47.09,80950.51,0.0,-0.98467,1e-05,2.54018]
[1778450705561,47.09,80950.51,0.0,-0.98467,1e-05,2.54018]
[1778450705643,47.09,80950.51,0.0,-0.98467,1e-05,2.53979]
[1778450708961,47.09,80957.69,0.0,-0.98459,1e-05,2.55157]
[1778450709968,47.09,80963.32,0.0,-0.98452,1e-05,2.56135]
[1778450710977,47.09,80973.88,0.0,-0.98439,1e-05,2.58013]
[1778450711984,47.09,80979.27,0.0,-0.98432,1e-05,2.5901]
[1778450713999,47.08,80973.81,0.0,-0.9844,1e-05,2.57916]
[1778450715009,47.08,80982.65,0.0,-0.98429,1e-05,2.59486]
[1778450716017,47.08,80999.23,0.0,-0.98408,1e-05,2.62548]
[1778450717021,47.08,81009.63,0.0,-0.98394,1e-05,2.6448]
[1778450718028,47.08,81003.96,0.0,-0.98402,1e-05,2.63427]
[1778450719035,47.08,80997.18,0.0,-0.9841,1e-05,2.62174]
[1778450720042,47.08,80993.08,0.0,-0.98416,1e-05,2.61363]
[1778450722295,47.08,80994.04,0.0,-0.98415,1e-05,2.61486]
[1778450722307,47.08,80994.04,0.0,-0.98415,1e-05,2.61486]
[1778450723423,47.07,80990.85,0.0,-0.9842,1e-05,2.6079]
[1778450723557,47.07,80990.85,0.0,-0.9842,1e-05,2.6079]
[1778450724070,47.07,80987.25,0.0,-0.98425,1e-05,2.60075]
[1778450725562,47.07,80986.22,0.0,-0.98427,1e-05,2.59834]
[1778450726084,47.07,80989.56,0.0,-0.98423,1e-05,2.60397]
[1778450727091,47.06,80993.71,0.0,-0.98418,1e-05,2.61108]
[1778450728099,47.06,80993.71,0.0,-0.98418,1e-05,2.61108]
[1778450728101,47.06,81022.55,0.0,-0.9838,1e-05,2.66463]
[1778450729107,47.06,81037.97,0.0,-0.9836,1e-05,2.69361]
[1778450730114,47.06,81033.01,0.0,-0.98367,1e-05,2.68427]
[1778450731121,47.06,81025.96,0.0,-0.98377,1e-05,2.66885]
[1778450732075,47.06,81025.96,0.0,-0.98377,1e-05,2.66885]
[1778450732128,47.06,81026.48,0.0,-0.98377,1e-05,2.66982]
[1778450733137,47.06,81021.21,0.0,-0.98383,1e-05,2.65996]
[1778450736065,47.06,81023.26,0.0,-0.98381,1e-05,2.66379]
[1778450736157,47.06,81023.86,0.0,-0.9838,1e-05,2.66492]
[1778450738171,47.06,81028.9,0.0,-0.98373,1e-05,2.67436]
[1778450739181,47.06,81021.31,0.0,-0.98383,1e-05,2.66015]
[1778450740186,47.06,81037.29,0.0,-0.98362,1e-05,2.69015]
[1778450741193,47.06,81030.79,0.0,-0.98371,1e-05,2.67791]
[1778450742200,47.06,81034.79,0.0,-0.98366,1e-05,2.68544]
[1778450742551,47.06,81034.79,0.0,-0.98366,1e-05,2.68544]
[1778450742558,47.06,81034.79,0.0,-0.98366,1e-05,2.68544]
[1778450743207,47.06,81038.78,0.0,-0.9836,1e-05,2.69296]
[1778450743669,47.06,81038.78,0.0,-0.9836,1e-05,2.69296]
[1778450743674,47.06,81038.78,0.0,-0.9836,1e-05,2.69296]
[1778450743810,47.06,81038.78,0.0,-0.9836,1e-05,2.69296]
[1778450744068,47.06,81038.78,0.0,-0.9836,1e-05,2.69296]
[1778450744214,47.06,81044.57,0.0,-0.98353,1e-05,2.7039]
[1778450745221,47.06,81048.28,0.0,-0.98348,1e-05,2.71093]
[1778450747235,47.06,81040.83,0.0,-0.98358,1e-05,2.69683]
[1778450748242,47.06,81032.93,0.0,-0.98368,1e-05,2.68194]
[1778450748990,47.06,81032.93,0.0,-0.98368,1e-05,2.68194]
[1778450749060,47.06,81032.93,0.0,-0.98368,1e-05,2.68194]
[1778450749249,47.06,81032.81,0.0,-0.98368,1e-05,2.68171]
[1778450750060,47.06,81032.81,0.0,-0.98368,1e-05,2.68171]
[1778450750258,47.06,81031.49,0.0,-0.9837,1e-05,2.67923]
[1778450752274,47.06,81035.96,0.0,-0.98364,1e-05,2.68764]
[1778450753281,47.06,81029.45,0.0,-0.98373,1e-05,2.6754]
[1778450754070,47.06,81029.45,0.0,-0.98373,1e-05,2.6754]
[1778450754122,47.06,81029.45,0.0,-0.98373,1e-05,2.6754]
[1778450754288,47.06,81023.84,0.0,-0.9838,1e-05,2.66488]
[1778450755295,47.06,81019.43,0.0,-0.98386,1e-05,2.65663]
[1778450757309,47.06,81015.13,0.0,-0.98391,1e-05,2.64861]
[1778450758061,47.06,81015.13,0.0,-0.98391,1e-05,2.64861]
[1778450758316,47.06,81014.46,0.0,-0.98392,1e-05,2.64736]
[1778450759323,47.06,81005.39,0.0,-0.98404,1e-05,2.63051]
[1778450760062,47.06,81005.39,0.0,-0.98404,1e-05,2.63051]
[1778450760330,47.06,81006.12,0.0,-0.98403,1e-05,2.63187]
[1778450760979,47.06,81006.12,0.0,-0.98403,1e-05,2.63187]
[1778450761070,47.06,81006.12,0.0,-0.98403,1e-05,2.63187]
[1778450763351,47.06,80998.21,0.0,-0.98413,1e-05,2.61723]
[1778450764358,47.06,80991.94,0.0,-0.98421,1e-05,2.60568]
[1778450765686,47.06,80990.61,0.0,-0.98423,1e-05,2.60323]
[1778450765808,47.06,80990.61,0.0,-0.98423,1e-05,2.60323]
[1778450766063,47.06,80990.61,0.0,-0.98423,1e-05,2.60323]
[1778450766372,47.06,80987.01,0.0,-0.98427,1e-05,2.59662]
[1778450767379,47.06,80976.6,0.0,-0.98441,1e-05,2.57758]
[1778450768386,47.06,80972.63,0.0,-0.98446,1e-05,2.57034]
[1778450769942,47.06,80971.93,0.0,-0.98447,1e-05,2.56907]
[1778450770059,47.06,80971.93,0.0,-0.98447,1e-05,2.56907]
[1778450775435,47.06,80970.31,0.0,-0.98449,1e-05,2.56612]
[1778450776442,47.06,80967.02,0.0,-0.98453,1e-05,2.56014]
[1778450778306,47.06,80967.02,0.0,-0.98453,1e-05,2.56014]
[1778450778568,47.06,80966.35,0.0,-0.98454,1e-05,2.55893]
[1778450778634,47.06,80961.94,0.0,-0.98459,1e-05,2.55094]
[1778450779908,47.06,80954.49,0.0,-0.98468,1e-05,2.53748]
[1778450782697,47.06,80954.48,0.0,-0.98468,1e-05,2.53747]
[1778450782810,47.06,80954.48,0.0,-0.98468,1e-05,2.53747]
[1778450782910,47.06,80962.4,0.0,-0.98459,1e-05,2.55177]
[1778450784063,47.06,80962.4,0.0,-0.98459,1e-05,2.55177]
[1778450784164,47.06,80962.48,0.0,-0.98458,1e-05,2.55192]
[1778450786496,47.06,80959.91,0.0,-0.98462,1e-05,2.54727]
[1778450786558,47.06,80959.91,0.0,-0.98462,1e-05,2.54727]
[1778450788062,47.06,80958.93,0.0,-0.98463,1e-05,2.5455]
[1778450788096,47.06,80960.28,0.0,-0.98461,1e-05,2.54794]
[1778450789177,47.06,80960.28,0.0,-0.98461,1e-05,2.54794]
[1778450789307,47.06,80960.28,0.0,-0.98461,1e-05,2.54794]
[1778450790542,47.06,80955.24,0.0,-0.98467,1e-05,2.53884]
[1778450793190,47.06,80953.2,0.0,-0.98471,1e-05,2.53306]
[1778450793308,47.06,80953.2,0.0,-0.98471,1e-05,2.53306]
[1778450794079,47.06,80950.56,0.0,-0.98475,1e-05,2.52831]
[1778450794082,47.06,80947.46,0.0,-0.98478,1e-05,2.52274]
[1778450794570,47.06,80935.79,0.0,-0.98493,1e-05,2.50187]
[1778450796668,47.06,80936.86,0.0,-0.98491,1e-05,2.50378]
[1778450796807,47.06,80936.86,0.0,-0.98491,1e-05,2.50378]
[1778450796908,47.06,80938.71,0.0,-0.98489,1e-05,2.50708]
[1778450801220,47.06,80938.32,0.0,-0.9849,1e-05,2.50638]
[1778450801310,47.06,80938.32,0.0,-0.9849,1e-05,2.50638]
[1778450801321,47.06,80938.1,0.0,-0.9849,1e-05,2.50599]
[1778450801724,47.06,80938.1,0.0,-0.9849,1e-05,2.50599]
[1778450802627,47.06,80973.0,0.0,-0.98446,1e-05,2.56889]
[1778450804641,47.06,80967.76,0.0,-0.98454,1e-05,2.55852]
[1778450805659,47.06,80967.76,0.0,-0.98454,1e-05,2.55852]
[1778450806606,47.06,80968.04,0.0,-0.98454,1e-05,2.55855]
[1778450806661,47.06,81011.21,0.0,-0.98399,1e-05,2.63733]
[1778450807668,47.06,81021.75,0.0,-0.98386,1e-05,2.65649]
[1778450808675,47.05,81020.84,0.0,-0.98387,1e-05,2.65419]
[1778450810194,47.05,81020.84,0.0,-0.98387,1e-05,2.65419]
[1778450810294,47.05,81023.86,0.0,-0.98384,1e-05,2.65855]
[1778450810690,47.05,81049.94,0.0,-0.9835,1e-05,2.70765]
[1778450812309,47.05,81049.94,0.0,-0.9835,1e-05,2.70765]
[1778450812382,47.04,81049.48,0.0,-0.98352,1e-05,2.70539]
[1778450812704,47.04,81043.68,0.0,-0.98359,1e-05,2.69442]
[1778450814310,47.04,81043.68,0.0,-0.98359,1e-05,2.69442]
[1778450814411,47.04,81044.29,0.0,-0.98359,1e-05,2.69414]
[1778450815381,47.04,81044.29,0.0,-0.98359,1e-05,2.69414]
[1778450815421,47.04,81044.03,0.0,-0.9836,1e-05,2.69294]
[1778450815727,47.04,81067.7,0.0,-0.98329,1e-05,2.73793]
[1778450816733,47.03,81091.21,0.0,-0.98297,1e-05,2.78307]
[1778450817740,47.03,81090.86,0.0,-0.98298,1e-05,2.7822]
[1778450819124,47.03,81090.86,0.0,-0.98298,1e-05,2.7822]
[1778450819202,47.03,81102.83,0.0,-0.98282,1e-05,2.80493]
[1778450819754,47.03,81115.49,0.0,-0.98264,1e-05,2.82968]
[1778450821309,47.03,81115.49,0.0,-0.98264,1e-05,2.82968]
[1778450821398,47.03,81103.74,0.0,-0.98281,1e-05,2.80607]
[1778450821857,47.03,81103.74,0.0,-0.98281,1e-05,2.80607]
[1778450821926,47.03,81102.2,0.0,-0.98283,1e-05,2.80307]
[1778450822779,47.03,81109.96,0.0,-0.98273,1e-05,2.81763]
[1778450823786,47.03,81101.07,0.0,-0.98285,1e-05,2.79997]
[1778450824793,47.03,81111.96,0.0,-0.9827,1e-05,2.82122]
[1778450825701,47.03,81111.96,0.0,-0.9827,1e-05,2.82122]
[1778450825800,47.02,81116.44,0.0,-0.98265,1e-05,2.82939]
[1778450826574,47.02,81116.44,0.0,-0.98265,1e-05,2.82939]
[1778450826807,47.02,81140.81,0.0,-0.98231,1e-05,2.87718]
[1778450828269,47.02,81140.81,0.0,-0.98231,1e-05,2.87718]
[1778450828333,47.02,81143.81,0.0,-0.98227,1e-05,2.88273]
[1778450828821,47.02,81150.04,0.0,-0.98218,1e-05,2.89472]
[1778450829899,47.02,81150.04,0.0,-0.98218,1e-05,2.89472]
[1778450829912,47.02,81177.16,0.0,-0.9818,1e-05,2.94925]
[1778450830857,47.02,81177.16,0.0,-0.9818,1e-05,2.94925]
[1778450830948,47.02,81206.36,0.0,-0.98138,1e-05,3.00839]
[1778450831844,47.01,81212.27,0.0,-0.9813,1e-05,3.01936]
[1778450833862,47.01,81207.43,0.0,-0.98138,1e-05,3.00807]
[1778450834550,47.01,81207.43,0.0,-0.98138,1e-05,3.00807]
[1778450834870,47.01,81222.23,0.0,-0.98116,1e-05,3.03797]
[1778450835876,47.0,81232.06,0.0,-0.98102,1e-05,3.05769]
[1778450836565,47.0,81232.06,0.0,-0.98102,1e-05,3.05769]
[1778450836884,47.0,81228.19,0.0,-0.98109,1e-05,3.04891]
[1778450837894,47.0,81216.87,0.0,-0.98125,1e-05,3.02546]
[1778450838900,47.0,81200.79,0.0,-0.98149,1e-05,2.99212]
[1778450839907,47.0,81194.23,0.0,-0.98159,1e-05,2.97809]
[1778450841477,47.0,81194.23,0.0,-0.98159,1e-05,2.97809]
[1778450840915,47.0,81184.04,0.0,-0.98174,1e-05,2.95676]
[1778450841921,47.0,81179.11,0.0,-0.98181,1e-05,2.94677]
[1778450842928,46.99,81190.52,0.0,-0.98166,1e-05,2.96885]
[1778450843935,46.99,81200.1,0.0,-0.98152,1e-05,2.98783]
[1778450845345,46.99,81200.1,0.0,-0.98152,1e-05,2.98783]
[1778450845440,46.99,81191.8,0.0,-0.98165,1e-05,2.97028]
[1778450845949,46.99,81196.58,0.0,-0.98158,1e-05,2.97945]
[1778450847963,46.98,81187.08,0.0,-0.98173,1e-05,2.95892]
[1778450848970,46.98,81180.25,0.0,-0.98183,1e-05,2.94451]
[1778450850984,46.98,81188.67,0.0,-0.98172,1e-05,2.96053]
[1778450851991,46.97,81197.12,0.0,-0.98161,1e-05,2.97485]
[1778450852998,46.97,81199.31,0.0,-0.98159,1e-05,2.97874]
[1778450855013,46.97,81189.32,0.0,-0.98174,1e-05,2.95721]
[1778450856019,46.97,81183.6,0.0,-0.98183,1e-05,2.94505]
[1778450858033,46.96,81182.31,0.0,-0.98185,1e-05,2.94139]
[1778450862270,46.96,81182.64,0.0,-0.98186,1e-05,2.94047]
[1778450862308,46.96,81182.64,0.0,-0.98186,1e-05,2.94047]
[1778450863069,46.95,81172.61,0.0,-0.98201,1e-05,2.91919]
[1778450864076,46.95,81174.36,0.0,-0.98199,1e-05,2.92222]
[1778450866090,46.95,81163.13,0.0,-0.98216,1e-05,2.89869]
[1778450867099,46.95,81155.51,0.0,-0.98227,1e-05,2.88302]
[1778450867689,46.95,81155.51,0.0,-0.98227,1e-05,2.88302]
[1778450867807,46.95,81155.51,0.0,-0.98227,1e-05,2.88302]
[1778450868106,46.94,81153.49,0.0,-0.9823,1e-05,2.87858]
[1778450869113,46.94,81149.03,0.0,-0.98236,1e-05,2.8693]
[1778450869561,46.94,81149.03,0.0,-0.98236,1e-05,2.8693]
[1778450870120,46.94,81148.5,0.0,-0.98237,1e-05,2.86786]
[1778450873141,46.94,81140.99,0.0,-0.98249,1e-05,2.85183]
[1778450874148,46.94,81135.61,0.0,-0.98256,1e-05,2.84086]
[1778450874678,46.94,81135.61,0.0,-0.98256,1e-05,2.84086]
[1778450877369,46.93,81135.07,0.0,-0.98258,1e-05,2.83912]
[1778450877430,46.93,81136.77,0.0,-0.98256,1e-05,2.84214]
[1778450879183,46.93,81128.87,0.0,-0.98267,1e-05,2.82593]
[1778450879966,46.93,81128.87,0.0,-0.98267,1e-05,2.82593]
[1778450880060,46.93,81128.87,0.0,-0.98267,1e-05,2.82593]
[1778450880190,46.93,81125.4,0.0,-0.98272,1e-05,2.81881]
[1778450883438,46.93,81122.16,0.0,-0.98277,1e-05,2.81188]
[1778450883561,46.93,81122.16,0.0,-0.98277,1e-05,2.81188]
[1778450883520,46.93,81117.24,0.0,-0.98284,1e-05,2.80199]
[1778450885225,46.92,81109.25,0.0,-0.98295,1e-05,2.78591]
[1778450887239,46.92,81105.16,0.0,-0.98301,1e-05,2.77752]
[1778450889253,46.92,81094.5,0.0,-0.98317,1e-05,2.75528]
[1778450889796,46.92,81094.5,0.0,-0.98317,1e-05,2.75528]
[1778450890261,46.92,81149.48,0.0,-0.98241,1e-05,2.86259]
[1778450891268,46.91,81166.56,0.0,-0.98217,1e-05,2.89625]
[1778450892275,46.91,81164.65,0.0,-0.9822,1e-05,2.89199]
[1778450893587,46.91,81164.65,0.0,-0.9822,1e-05,2.89199]
[1778450894560,46.91,81164.11,0.0,-0.98221,1e-05,2.89049]
[1778450894289,46.91,81164.04,0.0,-0.98222,1e-05,2.88993]
[1778450895297,46.91,81165.34,0.0,-0.9822,1e-05,2.89211]
[1778450897812,46.91,81165.3,0.0,-0.98221,1e-05,2.89119]
[1778450898169,46.91,81165.3,0.0,-0.98221,1e-05,2.89119]
[1778450898317,46.9,81165.72,0.0,-0.98221,1e-05,2.8916]
[1778450899477,46.9,81170.14,0.0,-0.98215,1e-05,2.90003]
[1778450899811,46.9,81170.14,0.0,-0.98215,1e-05,2.90003]
[1778450900058,46.9,81170.14,0.0,-0.98215,1e-05,2.90003]
[1778450902345,46.9,81180.55,0.0,-0.98201,1e-05,2.91961]
[1778450905366,46.89,81183.77,0.0,-0.98197,1e-05,2.92468]
[1778450907380,46.87,81190.2,0.0,-0.98192,1e-05,2.93237]
[1778450909394,46.85,81186.0,0.0,-0.98202,1e-05,2.91852]
[1778450910401,46.85,81181.55,0.0,-0.98209,1e-05,2.90909]
[1778450911111,46.85,81181.55,0.0,-0.98209,1e-05,2.90909]
[1778450911307,46.85,81181.55,0.0,-0.98209,1e-05,2.90909]
[1778450911808,46.85,81182.93,0.0,-0.98208,1e-05,2.90911]
[1778450912415,46.85,81183.84,0.0,-0.98207,1e-05,2.91049]
[1778450913575,46.85,81183.84,0.0,-0.98207,1e-05,2.91049]
[1778450914590,46.85,81186.44,0.0,-0.98204,1e-05,2.91527]
[1778450914812,46.85,81188.71,0.0,-0.98201,1e-05,2.91938]
[1778450917450,46.81,81197.76,0.0,-0.98195,1e-05,2.92791]
[1778450918457,46.81,81194.67,0.0,-0.982,1e-05,2.92118]
[1778450919863,46.81,81194.22,0.0,-0.98201,1e-05,2.9198]
[1778450920058,46.81,81194.22,0.0,-0.98201,1e-05,2.9198]
[1778450922485,46.8,81185.16,0.0,-0.98215,1e-05,2.90017]
[1778450923024,46.8,81185.16,0.0,-0.98215,1e-05,2.90017]
[1778450923065,46.8,81185.16,0.0,-0.98215,1e-05,2.90017]
[1778450925205,46.8,81183.42,0.0,-0.98218,1e-05,2.89581]
[1778450925311,46.8,81183.42,0.0,-0.98218,1e-05,2.89581]
[1778450925506,46.8,81183.9,0.0,-0.98217,1e-05,2.89634]
[1778450928512,46.79,81187.15,0.0,-0.98213,1e-05,2.902]
[1778450928557,46.79,81187.15,0.0,-0.98213,1e-05,2.902]
[1778450929534,46.79,81195.27,0.0,-0.98203,1e-05,2.91746]
[1778450932556,46.79,81208.9,0.0,-0.98184,1e-05,2.94364]
[1778450933563,46.78,81215.7,0.0,-0.98174,1e-05,2.95696]
[1778450936584,46.78,81217.66,0.0,-0.98173,1e-05,2.95934]
[1778450937591,46.78,81223.14,0.0,-0.98165,1e-05,2.97]
[1778450939609,46.77,81230.73,0.0,-0.98155,1e-05,2.98445]
[1778450940616,46.77,81239.86,0.0,-0.98142,1e-05,3.00266]
[1778450941624,46.77,81239.23,0.0,-0.98143,1e-05,3.00075]
[1778450942630,46.77,81235.38,0.0,-0.98149,1e-05,2.99221]
[1778450945803,46.76,81235.97,0.0,-0.98149,1e-05,2.99225]
[1778450946063,46.76,81235.97,0.0,-0.98149,1e-05,2.99225]
[1778450948672,46.75,81223.38,0.0,-0.9817,1e-05,2.96409]
[1778450949679,46.75,81218.59,0.0,-0.98177,1e-05,2.95377]
[1778450951722,46.75,81217.26,0.0,-0.98179,1e-05,2.95054]
[1778450951808,46.75,81217.26,0.0,-0.98179,1e-05,2.95054]
[1778450953829,46.75,81215.67,0.0,-0.98182,1e-05,2.94628]
[1778450954059,46.75,81215.67,0.0,-0.98182,1e-05,2.94628]
[1778450954160,46.74,81216.1,0.0,-0.98182,1e-05,2.94614]
[1778450958745,46.74,81193.08,0.0,-0.98217,1e-05,2.8976]
[1778450959752,46.73,81203.82,0.0,-0.98202,1e-05,2.91882]
[1778450960759,46.73,81210.62,0.0,-0.98192,1e-05,2.93213]
[1778450963376,46.72,81213.66,0.0,-0.98191,1e-05,2.93353]
[1778450963560,46.72,81213.66,0.0,-0.98191,1e-05,2.93353]
[1778450964874,46.7,81213.86,0.0,-0.98195,1e-05,2.9287]
[1778450965061,46.7,81213.86,0.0,-0.98195,1e-05,2.9287]
[1778450965162,46.69,81213.59,0.0,-0.98196,1e-05,2.92721]
[1778450968815,46.69,81224.42,0.0,-0.98181,1e-05,2.94782]
[1778450969822,46.69,81230.58,0.0,-0.98172,1e-05,2.96099]
[1778450971617,46.69,81230.58,0.0,-0.98172,1e-05,2.96099]
[1778450971809,46.69,81231.36,0.0,-0.98172,1e-05,2.96031]
[1778450971836,46.69,81227.87,0.0,-0.98177,1e-05,2.95318]
[1778450972843,46.69,81220.4,0.0,-0.98188,1e-05,2.93744]
[1778450974857,46.69,81218.26,0.0,-0.98192,1e-05,2.9321]
[1778450975864,46.68,81213.26,0.0,-0.982,1e-05,2.92149]
[1778450976871,46.68,81218.3,0.0,-0.98193,1e-05,2.93123]
[1778450977699,46.68,81218.3,0.0,-0.98193,1e-05,2.93123]
[1778450977808,46.68,81218.3,0.0,-0.98193,1e-05,2.93123]
[1778450978989,46.68,81217.97,0.0,-0.98194,1e-05,2.9301]
[1778450979069,46.68,81217.97,0.0,-0.98194,1e-05,2.9301]
[1778450979086,46.68,81217.95,0.0,-0.98194,1e-05,2.92912]
[1778450983271,46.67,81216.83,0.0,-0.98197,1e-05,2.92592]
[1778450983307,46.67,81216.83,0.0,-0.98197,1e-05,2.92592]
[1778450984928,46.67,81205.7,0.0,-0.98214,1e-05,2.90208]
[1778450986740,46.67,81204.2,0.0,-0.98216,1e-05,2.898]
[1778450986808,46.67,81204.2,0.0,-0.98216,1e-05,2.898]
[1778450987420,46.67,81204.2,0.0,-0.98216,1e-05,2.898]
[1778450987558,46.67,81204.2,0.0,-0.98216,1e-05,2.898]
[1778450987659,46.66,81204.71,0.0,-0.98217,1e-05,2.89698]
[1778450990970,46.65,81196.03,0.0,-0.98232,1e-05,2.8765]
[1778450992984,46.64,81188.21,0.0,-0.98244,1e-05,2.85889]
[1778450994999,46.63,81181.71,0.0,-0.98255,1e-05,2.84404]
[1778450996425,46.63,81181.71,0.0,-0.98255,1e-05,2.84404]
[1778450996557,46.63,81181.71,0.0,-0.98255,1e-05,2.84404]
[1778451001419,46.61,81181.15,0.0,-0.9826,1e-05,2.83738]
[1778451002048,46.61,81187.46,0.0,-0.98251,1e-05,2.8493]
[1778451003898,46.61,81186.52,0.0,-0.98253,1e-05,2.84711]
[1778451004058,46.61,81186.52,0.0,-0.98253,1e-05,2.84711]
[1778451005152,46.61,81186.42,0.0,-0.98253,1e-05,2.84659]
[1778451005308,46.61,81186.42,0.0,-0.98253,1e-05,2.84659]
[1778451005409,46.61,81185.47,0.0,-0.98255,1e-05,2.84439]
[1778451010106,46.6,81199.23,0.0,-0.98236,1e-05,2.87026]
[1778451011113,46.6,81208.98,0.0,-0.98223,1e-05,2.88946]
[1778451012120,46.6,81217.0,0.0,-0.98212,1e-05,2.90524]
[1778451013127,46.6,81220.87,0.0,-0.98206,1e-05,2.91264]
[1778451015142,46.59,81231.14,0.0,-0.98192,1e-05,2.93263]
[1778451016148,46.59,81236.6,0.0,-0.98185,1e-05,2.94329]
[1778451017931,46.59,81236.65,0.0,-0.98185,1e-05,2.94291]
[1778451018059,46.59,81236.65,0.0,-0.98185,1e-05,2.94291]
[1778451023198,46.58,81233.18,0.0,-0.98192,1e-05,2.93303]
[1778451026222,46.58,81238.97,0.0,-0.98185,1e-05,2.94348]
[1778451027231,46.57,81247.13,0.0,-0.98173,1e-05,2.9597]
[1778451028259,46.57,81263.21,0.0,-0.9815,1e-05,2.99229]
[1778451028846,46.57,81263.21,0.0,-0.9815,1e-05,2.99229]
[1778451029266,46.57,81299.86,0.0,-0.98095,2e-05,3.06875]
[1778451030273,46.57,81330.36,0.0,-0.98049,2e-05,3.13294]
[1778451031285,46.58,81339.02,0.0,-0.98035,2e-05,3.15164]
[1778451032224,46.58,81339.02,0.0,-0.98035,2e-05,3.15164]
[1778451032292,46.59,81337.46,0.0,-0.98035,2e-05,3.15119]
[1778451034313,46.59,81340.99,0.0,-0.9803,2e-05,3.15822]
[1778451035315,46.59,81363.75,0.0,-0.97995,2e-05,3.20749]
[1778451036401,46.59,81363.75,0.0,-0.97995,2e-05,3.20749]
[1778451036497,46.59,81370.56,0.0,-0.97984,2e-05,3.22282]
[1778451038340,46.6,81367.13,0.0,-0.97987,2e-05,3.21859]
[1778451039710,46.6,81376.85,0.0,-0.97971,2e-05,3.24004]
[1778451040374,46.6,81376.85,0.0,-0.97971,2e-05,3.24004]
[1778451040472,46.61,81372.96,0.0,-0.97976,2e-05,3.23292]
[1778451041357,46.61,81365.17,0.0,-0.97989,2e-05,3.21605]
[1778451042364,46.61,81357.45,0.0,-0.97999,2e-05,3.20106]
[1778451043373,46.61,81352.95,0.0,-0.98006,2e-05,3.1915]
[1778451045385,46.61,81357.73,0.0,-0.97999,2e-05,3.2021]
[1778451048407,46.62,81361.28,0.0,-0.97993,2e-05,3.21046]
[1778451049417,46.62,81354.02,0.0,-0.98004,2e-05,3.19489]
[1778451053446,46.64,81348.79,0.0,-0.98007,2e-05,3.19045]
[1778451055460,46.66,81342.59,0.0,-0.98013,2e-05,3.18136]
[1778451059488,46.69,81332.65,0.0,-0.98022,2e-05,3.169]
[1778451060495,46.69,81321.65,0.0,-0.98039,2e-05,3.14537]
[1778451061502,46.68,81324.42,0.0,-0.98036,2e-05,3.14959]
[1778451062509,46.68,81337.28,0.0,-0.98016,2e-05,3.17753]
[1778451063516,46.68,81336.44,0.0,-0.98017,2e-05,3.17596]
[1778451064528,46.68,81318.49,0.0,-0.98045,2e-05,3.13766]
[1778451065530,46.68,81320.65,0.0,-0.98041,2e-05,3.14259]
[1778451066537,46.68,81325.18,0.0,-0.98034,2e-05,3.1526]
[1778451067544,46.69,81328.59,0.0,-0.98029,2e-05,3.16022]
[1778451068396,46.69,81328.59,0.0,-0.98029,2e-05,3.16022]
[1778451068558,46.69,81328.59,0.0,-0.98029,2e-05,3.16022]
[1778451072141,46.69,81327.36,0.0,-0.9803,2e-05,3.15869]
[1778451072308,46.69,81327.36,0.0,-0.9803,2e-05,3.15869]
[1778451072579,46.69,81328.95,0.0,-0.98027,2e-05,3.16236]
[1778451074593,46.69,81324.83,0.0,-0.98033,2e-05,3.154]
[1778451075037,46.69,81324.83,0.0,-0.98033,2e-05,3.154]
[1778451075059,46.69,81324.83,0.0,-0.98033,2e-05,3.154]
[1778451076608,46.69,81334.96,0.0,-0.98017,2e-05,3.17633]
[1778451077614,46.69,81334.51,0.0,-0.98017,2e-05,3.17559]
[1778451078621,46.7,81325.25,0.0,-0.98032,2e-05,3.1559]
[1778451079628,46.7,81319.04,0.0,-0.98041,2e-05,3.14289]
[1778451080210,46.7,81319.04,0.0,-0.98041,2e-05,3.14289]
[1778451080309,46.7,81319.04,0.0,-0.98041,2e-05,3.14289]
[1778451082649,46.7,81306.56,0.0,-0.9806,2e-05,3.11715]
[1778451083658,46.7,81323.24,0.0,-0.98034,2e-05,3.15311]
[1778451084663,46.7,81320.08,0.0,-0.98038,2e-05,3.14661]
[1778451085742,46.7,81320.08,0.0,-0.98038,2e-05,3.14661]
[1778451085671,46.7,81316.14,0.0,-0.98044,2e-05,3.13846]
[1778451085811,46.7,81316.14,0.0,-0.98044,2e-05,3.13846]
[1778451087684,46.7,81320.32,0.0,-0.98037,2e-05,3.14802]
[1778451088691,46.71,81328.24,0.0,-0.98025,2e-05,3.1653]
[1778451089698,46.71,81343.88,0.0,-0.98,2e-05,3.19933]
[1778451090705,46.71,81357.76,0.0,-0.97978,2e-05,3.22973]
[1778451091712,46.71,81352.57,0.0,-0.97987,2e-05,3.21743]
[1778451092719,46.71,81348.38,0.0,-0.97993,2e-05,3.20849]
[1778451093726,46.71,81342.28,0.0,-0.98003,2e-05,3.19544]
[1778451095675,46.71,81345.51,0.0,-0.97998,2e-05,3.20267]
[1778451095809,46.72,81348.62,0.0,-0.97992,2e-05,3.20965]
[1778451097973,46.72,81346.67,0.0,-0.97995,2e-05,3.20584]
[1778451098060,46.72,81346.67,0.0,-0.97995,2e-05,3.20584]
[1778451098761,46.72,81347.46,0.0,-0.97994,2e-05,3.20777]
[1778451100779,46.72,81351.77,0.0,-0.97987,2e-05,3.21755]
[1778451103206,46.72,81352.84,0.0,-0.97985,2e-05,3.22026]
[1778451105506,46.72,81355.33,0.0,-0.97981,2e-05,3.22599]
[1778451106822,46.72,81387.88,0.0,-0.97928,2e-05,3.29788]
[1778451107829,46.72,81386.79,0.0,-0.9793,2e-05,3.29573]
[1778451112864,46.73,81387.28,0.0,-0.97928,2e-05,3.29828]
[1778451114148,46.73,81387.28,0.0,-0.97928,2e-05,3.29828]
[1778451114308,46.73,81387.28,0.0,-0.97928,2e-05,3.29828]
[1778451119917,46.73,81378.0,0.0,-0.97942,2e-05,3.27875]
[1778451120920,46.73,81366.16,0.0,-0.97961,2e-05,3.25274]
[1778451122506,46.73,81366.16,0.0,-0.97961,2e-05,3.25274]
[1778451122558,46.73,81366.16,0.0,-0.97961,2e-05,3.25274]
[1778451122574,46.73,81365.65,0.0,-0.97962,2e-05,3.25182]
[1778451122934,46.73,81361.54,0.0,-0.97968,2e-05,3.24282]
[1778451123941,46.73,81365.21,0.0,-0.97962,2e-05,3.25097]
[1778451124948,46.73,81357.71,0.0,-0.97974,2e-05,3.23465]
[1778451125955,46.73,81354.22,0.0,-0.9798,2e-05,3.22719]
[1778451127117,46.73,81354.22,0.0,-0.9798,2e-05,3.22719]
[1778451127309,46.73,81354.22,0.0,-0.9798,2e-05,3.22719]
[1778451129226,46.73,81355.1,0.0,-0.97978,2e-05,3.22943]
[1778451129308,46.73,81355.1,0.0,-0.97978,2e-05,3.22943]
[1778451129409,46.74,81354.25,0.0,-0.97979,2e-05,3.2279]
[1778451131997,46.74,81361.15,0.0,-0.97968,2e-05,3.24329]
[1778451133004,46.74,81365.91,0.0,-0.9796,2e-05,3.25385]
[1778451134011,46.74,81388.5,0.0,-0.97924,2e-05,3.30383]
[1778451135085,46.74,81403.24,0.0,-0.979,2e-05,3.33663]
[1778451136118,46.74,81415.93,0.0,-0.9788,2e-05,3.36452]
[1778451137045,46.73,81417.39,0.0,-0.97878,2e-05,3.36675]
[1778451139058,46.72,81407.37,0.0,-0.97896,2e-05,3.3422]
[1778451142079,46.72,81404.11,0.0,-0.97903,2e-05,3.33302]
[1778451144093,46.72,81408.94,0.0,-0.97895,2e-05,3.34307]
[1778451145100,46.71,81413.58,0.0,-0.97888,2e-05,3.35278]
[1778451147436,46.71,81411.71,0.0,-0.97892,2e-05,3.34774]
[1778451147559,46.71,81411.71,0.0,-0.97892,2e-05,3.34774]
[1778451151144,46.7,81405.89,0.0,-0.97906,2e-05,3.32866]
[1778451151995,46.7,81405.89,0.0,-0.97906,2e-05,3.32866]
[1778451152061,46.7,81405.89,0.0,-0.97906,2e-05,3.32866]
[1778451152885,46.7,81405.89,0.0,-0.97906,2e-05,3.32866]
[1778451152150,46.7,81400.42,0.0,-0.97915,2e-05,3.31641]
[1778451153160,46.7,81392.77,0.0,-0.97927,2e-05,3.29938]
[1778451154167,46.7,81392.43,0.0,-0.97928,2e-05,3.29864]
[1778451155174,46.7,81385.48,0.0,-0.97939,2e-05,3.28326]
[1778451156707,46.7,81385.48,0.0,-0.97939,2e-05,3.28326]
[1778451156801,46.7,81377.86,0.0,-0.97951,2e-05,3.26658]
[1778451162223,46.7,81375.42,0.0,-0.97954,2e-05,3.26172]
[1778451167562,46.7,81375.16,0.0,-0.97955,2e-05,3.26043]
[1778451167810,46.7,81375.16,0.0,-0.97955,2e-05,3.26043]
[1778451167812,46.7,81371.35,0.0,-0.97962,2e-05,3.25112]
[1778451170279,46.69,81359.05,0.0,-0.97983,2e-05,3.22217]
[1778451171802,46.69,81359.05,0.0,-0.97983,2e-05,3.22217]
[1778451171811,46.69,81359.05,0.0,-0.97983,2e-05,3.22217]
[1778451172293,46.68,81357.14,0.0,-0.97988,2e-05,3.21602]
[1778451176321,46.67,81344.52,0.0,-0.9801,2e-05,3.18479]
[1778451178337,46.66,81329.78,0.0,-0.98035,2e-05,3.15118]
[1778451179403,46.66,81329.78,0.0,-0.98035,2e-05,3.15118]
[1778451179557,46.66,81329.78,0.0,-0.98035,2e-05,3.15118]
[1778451179560,46.66,81328.75,0.0,-0.98037,2e-05,3.14723]
[1778451181358,46.65,81334.37,0.0,-0.98029,2e-05,3.15845]
[1778451183389,46.65,81328.84,0.0,-0.98039,2e-05,3.14489]
[1778451184396,46.65,81320.68,0.0,-0.98052,2e-05,3.12659]
[1778451185404,46.64,81310.75,0.0,-0.98068,2e-05,3.10463]
[1778451186410,46.64,81311.21,0.0,-0.98068,2e-05,3.10482]
[1778451187604,46.64,81311.21,0.0,-0.98068,2e-05,3.10482]
[1778451187808,46.64,81311.21,0.0,-0.98068,2e-05,3.10482]
[1778451187909,46.63,81310.51,0.0,-0.9807,2e-05,3.10182]
[1778451193242,46.62,81308.34,0.0,-0.98076,2e-05,3.09352]
[1778451193309,46.62,81308.34,0.0,-0.98076,2e-05,3.09352]
[1778451194037,46.62,81307.96,0.0,-0.98077,2e-05,3.09198]
[1778451194058,46.62,81307.96,0.0,-0.98077,2e-05,3.09198]
[1778451194467,46.62,81308.04,0.0,-0.98078,2e-05,3.09143]
[1778451196482,46.61,81296.94,0.0,-0.98096,2e-05,3.06656]
[1778451197489,46.61,81292.28,0.0,-0.98103,2e-05,3.0561]
[1778451198662,46.61,81292.28,0.0,-0.98103,2e-05,3.0561]
[1778451198809,46.61,81292.28,0.0,-0.98103,2e-05,3.0561]
[1778451201521,46.6,81307.15,0.0,-0.98083,2e-05,3.0848]
[1778451202528,46.6,81311.34,0.0,-0.98077,2e-05,3.09296]
[1778451203299,46.6,81311.34,0.0,-0.98077,2e-05,3.09296]
[1778451203308,46.6,81311.34,0.0,-0.98077,2e-05,3.09296]
[1778451205644,46.59,81311.23,0.0,-0.98078,2e-05,3.09129]
[1778451205809,46.59,81311.23,0.0,-0.98078,2e-05,3.09129]
[1778451205817,46.59,81310.97,0.0,-0.98079,2e-05,3.09002]
[1778451207769,46.59,81310.97,0.0,-0.98079,2e-05,3.09002]
[1778451207809,46.59,81310.97,0.0,-0.98079,2e-05,3.09002]
[1778451213605,46.57,81314.2,0.0,-0.9808,2e-05,3.08881]
[1778451214612,46.57,81318.77,0.0,-0.98073,2e-05,3.09779]
[1778451215619,46.57,81329.06,0.0,-0.98058,2e-05,3.11896]
[1778451216626,46.56,81328.68,0.0,-0.98059,2e-05,3.11739]
[1778451217105,46.56,81328.68,0.0,-0.98059,2e-05,3.11739]
[1778451217307,46.56,81328.68,0.0,-0.98059,2e-05,3.11739]
[1778451217633,46.56,81321.9,0.0,-0.9807,2e-05,3.10221]
[1778451218640,46.56,81318.49,0.0,-0.98076,2e-05,3.09424]
[1778451220785,46.56,81318.34,0.0,-0.98076,2e-05,3.09321]
[1778451220809,46.56,81318.34,0.0,-0.98076,2e-05,3.09321]
[1778451220835,46.55,81318.34,0.0,-0.98077,2e-05,3.0925]
[1778451222497,46.55,81317.92,0.0,-0.98078,2e-05,3.0909]
[1778451222560,46.55,81317.92,0.0,-0.98078,2e-05,3.0909]
[1778451226809,46.54,81316.49,0.0,-0.98082,2e-05,3.08508]
[1778451227058,46.54,81319.61,0.0,-0.98078,2e-05,3.091]
[1778451227913,46.54,81319.61,0.0,-0.98078,2e-05,3.091]
[1778451228059,46.54,81319.57,0.0,-0.98079,2e-05,3.09022]
[1778451228711,46.53,81323.91,0.0,-0.98073,2e-05,3.09873]
[1778451233662,46.52,81323.37,0.0,-0.98075,2e-05,3.09475]
[1778451233811,46.52,81323.37,0.0,-0.98075,2e-05,3.09475]
[1778451233885,46.52,81318.91,0.0,-0.98083,2e-05,3.08459]
[1778451235760,46.52,81315.44,0.0,-0.98089,2e-05,3.0759]
[1778451237952,46.51,81314.34,0.0,-0.98091,2e-05,3.07292]
[1778451238061,46.51,81313.22,0.0,-0.98093,2e-05,3.06989]
[1778451238782,46.51,81314.19,0.0,-0.98092,2e-05,3.07129]
[1778451239146,46.51,81314.19,0.0,-0.98092,2e-05,3.07129]
[1778451239308,46.51,81314.19,0.0,-0.98092,2e-05,3.07129]
[1778451239789,46.51,81321.38,0.0,-0.98082,2e-05,3.08584]
[1778451242844,46.5,81318.93,0.0,-0.98087,2e-05,3.0793]
[1778451242875,46.5,81318.09,0.0,-0.98088,2e-05,3.07686]
[1778451243066,46.5,81318.09,0.0,-0.98088,2e-05,3.07686]
[1778451244326,46.5,81316.56,0.0,-0.98091,2e-05,3.07297]
[1778451244566,46.5,81316.56,0.0,-0.98091,2e-05,3.07297]
[1778451244824,46.5,81324.27,0.0,-0.9808,2e-05,3.08863]
[1778451245831,46.49,81324.21,0.0,-0.98081,2e-05,3.08783]
[1778451248655,46.49,81321.39,0.0,-0.98086,2e-05,3.0805]
[1778451248808,46.49,81321.39,0.0,-0.98086,2e-05,3.0805]
[1778451248853,46.49,81316.19,0.0,-0.98094,2e-05,3.06885]
[1778451250227,46.48,81314.2,0.0,-0.98098,2e-05,3.06401]
[1778451250308,46.48,81314.2,0.0,-0.98098,2e-05,3.06401]
[1778451250866,46.48,81313.91,0.0,-0.98099,2e-05,3.06276]
[1778451252759,46.48,81311.69,0.0,-0.98102,2e-05,3.05746]
[1778451252809,46.48,81311.69,0.0,-0.98102,2e-05,3.05746]
[1778451256887,46.47,81306.81,0.0,-0.98112,2e-05,3.04475]
[1778451256908,46.47,81306.58,0.0,-0.98112,2e-05,3.04368]
[1778451257058,46.47,81306.58,0.0,-0.98112,2e-05,3.04368]
[1778451257710,46.47,81306.58,0.0,-0.98112,2e-05,3.04368]
[1778451257808,46.47,81306.58,0.0,-0.98112,2e-05,3.04368]
[1778451261571,46.46,81309.18,0.0,-0.9811,2e-05,3.04677]
[1778451261808,46.46,81309.18,0.0,-0.9811,2e-05,3.04677]
[1778451261943,46.46,81313.01,0.0,-0.98105,2e-05,3.05423]
[1778451263878,46.46,81315.27,0.0,-0.98102,2e-05,3.05837]
[1778451263957,46.46,81315.39,0.0,-0.98102,2e-05,3.058]
[1778451264059,46.46,81315.39,0.0,-0.98102,2e-05,3.058]
[1778451265971,46.45,81324.48,0.0,-0.98089,2e-05,3.07596]
[1778451266895,46.45,81324.48,0.0,-0.98089,2e-05,3.07596]
[1778451266978,46.45,81327.11,0.0,-0.98086,2e-05,3.08087]
[1778451267066,46.45,81327.11,0.0,-0.98086,2e-05,3.08087]
[1778451268992,46.44,81322.22,0.0,-0.98094,2e-05,3.06921]
[1778451271845,46.44,81321.22,0.0,-0.98098,2e-05,3.06345]
[1778451272061,46.44,81321.22,0.0,-0.98098,2e-05,3.06282]
[1778451272181,46.44,81321.22,0.0,-0.98098,2e-05,3.06282]
[1778451272307,46.44,81321.22,0.0,-0.98098,2e-05,3.06282]
[1778451272408,46.44,81323.64,0.0,-0.98095,2e-05,3.06793]
[1778451275459,46.43,81324.63,0.0,-0.98094,2e-05,3.06874]
[1778451275562,46.43,81324.63,0.0,-0.98094,2e-05,3.06874]
[1778451281077,46.42,81325.17,0.0,-0.98097,2e-05,3.0654]
[1778451286141,46.41,81325.39,0.0,-0.98098,2e-05,3.06332]
[1778451286307,46.41,81325.39,0.0,-0.98098,2e-05,3.06332]
[1778451288589,46.4,81325.14,0.0,-0.98099,2e-05,3.06153]
[1778451288809,46.4,81325.14,0.0,-0.98099,2e-05,3.06153]
[1778451288910,46.4,81325.28,0.0,-0.981,2e-05,3.06056]
[1778451290507,46.4,81324.96,0.0,-0.98101,2e-05,3.05989]
[1778451290559,46.4,81324.96,0.0,-0.98101,2e-05,3.05989]
[1778451292399,46.4,81320.43,0.0,-0.98108,2e-05,3.04909]
[1778451292610,46.4,81320.43,0.0,-0.98108,2e-05,3.04909]
[1778451292808,46.4,81320.43,0.0,-0.98108,2e-05,3.04909]
[1778451292825,46.39,81306.39,0.0,-0.9813,1e-05,3.0185]
[1778451293162,46.39,81301.85,0.0,-0.98137,1e-05,3.00902]
[1778451295447,46.39,81303.22,0.0,-0.98135,1e-05,3.01134]
[1778451295558,46.39,81303.22,0.0,-0.98135,1e-05,3.01134]
[1778451295659,46.39,81312.53,0.0,-0.98122,1e-05,3.02969]
[1778451296742,46.39,81312.53,0.0,-0.98122,1e-05,3.02969]
[1778451296811,46.39,81312.53,0.0,-0.98122,1e-05,3.02969]
[1778451296892,46.38,81312.02,0.0,-0.98124,1e-05,3.02805]
[1778451301218,46.38,81318.61,0.0,-0.98115,2e-05,3.0396]
[1778451302225,46.38,81323.62,0.0,-0.98107,2e-05,3.05067]
[1778451303232,46.38,81329.25,0.0,-0.98098,2e-05,3.06307]
[1778451306809,46.38,81332.15,0.0,-0.98093,2e-05,3.07019]
[1778451306895,46.38,81321.88,0.0,-0.98109,2e-05,3.04839]
[1778451307924,46.38,81321.88,0.0,-0.98109,2e-05,3.04839]
[1778451308025,46.38,81322.17,0.0,-0.98109,2e-05,3.04839]
[1778451308067,46.38,81322.17,0.0,-0.98109,2e-05,3.04839]
[1778451309274,46.38,81318.57,0.0,-0.98115,2e-05,3.04021]
[1778451310809,46.38,81318.57,0.0,-0.98115,2e-05,3.04021]
[1778451312062,46.37,81321.4,0.0,-0.98111,2e-05,3.04498]
[1778451312310,46.37,81321.4,0.0,-0.98111,2e-05,3.04498]
[1778451312340,46.37,81321.18,0.0,-0.98112,2e-05,3.04391]
[1778451314309,46.37,81308.93,0.0,-0.98131,1e-05,3.01706]
[1778451315316,46.37,81306.59,0.0,-0.98135,1e-05,3.01163]
[1778451316323,46.36,81292.79,0.0,-0.98156,1e-05,2.98241]
[1778451317330,46.36,81289.88,0.0,-0.98161,1e-05,2.9759]
[1778451320046,46.36,81288.53,0.0,-0.98163,1e-05,2.97264]
[1778451320062,46.36,81288.53,0.0,-0.98163,1e-05,2.97264]
[1778451321360,46.36,81297.27,0.0,-0.98151,1e-05,2.98931]
[1778451322368,46.35,81287.9,0.0,-0.98165,1e-05,2.96941]
[1778451323374,46.35,81280.69,0.0,-0.98176,1e-05,2.95409]
[1778451325550,46.35,81280.62,0.0,-0.98177,1e-05,2.9535]
[1778451325561,46.35,81280.62,0.0,-0.98177,1e-05,2.9535]
[1778451325884,46.35,81280.62,0.0,-0.98177,1e-05,2.9535]
[1778451326062,46.35,81280.62,0.0,-0.98177,1e-05,2.9535]
[1778451325915,46.35,81280.9,0.0,-0.98177,1e-05,2.95319]
[1778451331430,46.34,81279.47,0.0,-0.98182,1e-05,2.94572]
[1778451335024,46.34,81279.43,0.0,-0.98183,1e-05,2.94477]
[1778451335074,46.34,81279.43,0.0,-0.98183,1e-05,2.94477]
[1778451335529,46.34,81279.43,0.0,-0.98183,1e-05,2.94477]
[1778451335564,46.34,81279.43,0.0,-0.98183,1e-05,2.94477]
[1778451335630,46.33,81278.6,0.0,-0.98185,1e-05,2.94176]
[1778451337627,46.33,81278.55,0.0,-0.98185,1e-05,2.94166]
[1778451343517,46.32,81281.76,0.0,-0.98183,1e-05,2.94522]
[1778451347293,46.32,81281.05,0.0,-0.98185,1e-05,2.94244]
[1778451347311,46.32,81281.05,0.0,-0.98185,1e-05,2.94244]
[1778451347875,46.32,81281.05,0.0,-0.98185,1e-05,2.94244]
[1778451348064,46.32,81281.05,0.0,-0.98185,1e-05,2.94244]
[1778451347975,46.31,81280.85,0.0,-0.98185,1e-05,2.94116]
[1778451353588,46.32,81282.38,0.0,-0.98182,1e-05,2.9461]
[1778451356858,46.33,81282.06,0.0,-0.98181,1e-05,2.94676]
[1778451357059,46.33,81282.06,0.0,-0.98181,1e-05,2.94676]
[1778451356936,46.33,81281.53,0.0,-0.98182,1e-05,2.94633]
[1778451357453,46.33,81281.53,0.0,-0.98182,1e-05,2.94633]
[1778451357561,46.33,81281.53,0.0,-0.98182,1e-05,2.94633]
[1778451360637,46.33,81270.12,0.0,-0.98197,1e-05,2.92448]
[1778451361644,46.33,81266.68,0.0,-0.98203,1e-05,2.91705]
[1778451363518,46.33,81263.83,0.0,-0.98207,1e-05,2.91085]
[1778451363560,46.33,81263.83,0.0,-0.98207,1e-05,2.91085]
[1778451363661,46.33,81264.25,0.0,-0.98207,1e-05,2.91132]
[1778451364346,46.33,81264.25,0.0,-0.98207,1e-05,2.91132]
[1778451364561,46.33,81264.25,0.0,-0.98207,1e-05,2.91132]
[1778451368696,46.34,81269.73,0.0,-0.98197,1e-05,2.92495]
[1778451370710,46.34,81272.27,0.0,-0.98192,1e-05,2.93151]
[1778451371726,46.34,81257.73,0.0,-0.98213,1e-05,2.90189]
[1778451372729,46.34,81237.73,0.0,-0.98242,1e-05,2.86182]
[1778451373736,46.34,81234.31,0.0,-0.98247,1e-05,2.85466]
[1778451375750,46.34,81237.67,0.0,-0.98242,1e-05,2.8608]
[1778451377764,46.34,81242.97,0.0,-0.98235,1e-05,2.87084]
[1778451379161,46.34,81240.61,0.0,-0.98239,1e-05,2.86578]
[1778451379308,46.34,81240.61,0.0,-0.98239,1e-05,2.86578]
[1778451379779,46.34,81237.68,0.0,-0.98243,1e-05,2.85959]
[1778451380786,46.33,81232.27,0.0,-0.98251,1e-05,2.84845]
[1778451382800,46.33,81235.69,0.0,-0.98247,1e-05,2.85474]
[1778451384764,46.33,81236.34,0.0,-0.98246,1e-05,2.85576]
[1778451384809,46.33,81236.34,0.0,-0.98246,1e-05,2.85576]
[1778451389405,46.33,81234.51,0.0,-0.9825,1e-05,2.85065]
[1778451389560,46.33,81234.51,0.0,-0.9825,1e-05,2.85065]
[1778451389978,46.33,81234.51,0.0,-0.9825,1e-05,2.85065]
[1778451390059,46.33,81234.51,0.0,-0.9825,1e-05,2.85065]
[1778451390079,46.33,81234.22,0.0,-0.9825,1e-05,2.84979]
[1778451395891,46.32,81231.22,0.0,-0.98257,1e-05,2.83994]
[1778451396899,46.32,81227.75,0.0,-0.98262,1e-05,2.83276]
[1778451397905,46.32,81232.53,0.0,-0.98255,1e-05,2.84206]
[1778451399141,46.32,81232.53,0.0,-0.98255,1e-05,2.84206]
[1778451399309,46.32,81233.2,0.0,-0.98255,1e-05,2.84314]
[1778451399963,46.32,81233.2,0.0,-0.98255,1e-05,2.84314]
[1778451400069,46.32,81233.2,0.0,-0.98255,1e-05,2.84314]
[1778451400015,46.32,81233.83,0.0,-0.98254,1e-05,2.84415]
[1778451401696,46.32,81236.28,0.0,-0.98251,1e-05,2.84879]
[1778451404959,46.31,81231.31,0.0,-0.98258,1e-05,2.83784]
[1778451405596,46.31,81231.31,0.0,-0.98258,1e-05,2.83784]
[1778451407052,46.31,81230.35,0.0,-0.9826,1e-05,2.83568]
[1778451407122,46.31,81226.16,0.0,-0.98266,1e-05,2.8271]
[1778451407984,46.31,81215.65,0.0,-0.98281,1e-05,2.80602]
[1778451408991,46.31,81216.15,0.0,-0.9828,1e-05,2.80682]
[1778451410878,46.31,81215.58,0.0,-0.98281,1e-05,2.80551]
[1778451413021,46.31,81223.49,0.0,-0.98271,1e-05,2.82064]
[1778451414028,46.3,81224.71,0.0,-0.98269,1e-05,2.82285]
[1778451415035,46.3,81228.06,0.0,-0.98264,1e-05,2.8293]
[1778451416088,46.3,81228.06,0.0,-0.98264,1e-05,2.8293]
[1778451416308,46.3,81225.42,0.0,-0.98268,1e-05,2.82381]
[1778451419063,46.3,81220.05,0.0,-0.98276,1e-05,2.81251]
[1778451420867,46.3,81221.66,0.0,-0.98274,1e-05,2.81551]
[1778451421060,46.3,81221.66,0.0,-0.98274,1e-05,2.81551]
[1778451421077,46.3,81219.84,0.0,-0.98277,1e-05,2.81169]
[1778451421861,46.3,81219.84,0.0,-0.98277,1e-05,2.81169]
[1778451422068,46.3,81219.84,0.0,-0.98277,1e-05,2.81169]
[1778451426713,46.3,81214.76,0.0,-0.98285,1e-05,2.80067]
[1778451429086,46.29,81214.4,0.0,-0.98285,1e-05,2.7996]
[1778451429135,46.29,81215.65,0.0,-0.98284,1e-05,2.80189]
[1778451429311,46.29,81215.65,0.0,-0.98284,1e-05,2.80189]
[1778451429672,46.29,81215.65,0.0,-0.98284,1e-05,2.80189]
[1778451429808,46.29,81215.65,0.0,-0.98284,1e-05,2.80189]
[1778451435177,46.29,81212.8,0.0,-0.98289,1e-05,2.79517]
[1778451436185,46.29,81212.8,0.0,-0.98289,1e-05,2.79517]
[1778451436208,46.29,81214.29,0.0,-0.98287,1e-05,2.79794]
[1778451436311,46.29,81214.29,0.0,-0.98287,1e-05,2.79794]
[1778451437700,46.29,81215.25,0.0,-0.98285,1e-05,2.79965]
[1778451437810,46.29,81215.25,0.0,-0.98285,1e-05,2.79965]
[1778451441219,46.29,81209.95,0.0,-0.98293,1e-05,2.78845]
[1778451443003,46.29,81209.61,0.0,-0.98294,1e-05,2.78762]
[1778451443067,46.29,81209.61,0.0,-0.98294,1e-05,2.78762]
[1778451443104,46.29,81209.61,0.0,-0.98294,1e-05,2.78745]
[1778451443639,46.29,81209.61,0.0,-0.98294,1e-05,2.78745]
[1778451443885,46.29,81209.61,0.0,-0.98294,1e-05,2.78745]
[1778451447750,46.28,81212.31,0.0,-0.98291,1e-05,2.79227]
[1778451448271,46.28,81224.61,0.0,-0.98274,1e-05,2.81627]
[1778451449278,46.28,81220.29,0.0,-0.9828,1e-05,2.80748]
[1778451451057,46.28,81220.29,0.0,-0.9828,1e-05,2.80748]
[1778451451084,46.28,81215.77,0.0,-0.98288,1e-05,2.79591]
[1778451451292,46.28,81222.89,0.0,-0.98278,1e-05,2.81]
[1778451453306,46.28,81227.27,0.0,-0.98272,1e-05,2.81827]
[1778451454939,46.28,81227.27,0.0,-0.98272,1e-05,2.81827]
[1778451454978,46.28,81239.33,0.0,-0.98255,1e-05,2.84209]
[1778451455320,46.28,81264.4,0.0,-0.9822,1e-05,2.89231]
[1778451456327,46.28,81266.54,0.0,-0.98216,1e-05,2.8974]
[1778451457334,46.28,81275.67,0.0,-0.98203,1e-05,2.91561]
[1778451458341,46.28,81285.24,0.0,-0.9819,1e-05,2.93478]
[1778451459348,46.28,81290.09,0.0,-0.98182,1e-05,2.94541]
[1778451460620,46.28,81290.09,0.0,-0.98182,1e-05,2.94541]
[1778451461362,46.28,81300.18,0.0,-0.98167,1e-05,2.96642]
[1778451462369,46.28,81303.08,0.0,-0.98162,1e-05,2.97304]
[1778451463376,46.28,81308.99,0.0,-0.98154,1e-05,2.9848]
[1778451464546,46.28,81308.99,0.0,-0.98154,1e-05,2.9848]
[1778451464644,46.28,81326.59,0.0,-0.98127,1e-05,3.02211]
[1778451465395,46.28,81342.44,0.0,-0.98103,2e-05,3.05601]
[1778451466402,46.29,81336.44,0.0,-0.98112,2e-05,3.04383]
[1778451467935,46.29,81336.44,0.0,-0.98112,2e-05,3.04383]
[1778451468416,46.29,81343.58,0.0,-0.981,2e-05,3.05991]
[1778451470430,46.29,81343.24,0.0,-0.981,2e-05,3.06013]
[1778451471645,46.29,81343.24,0.0,-0.981,2e-05,3.06013]
[1778451471709,46.29,81354.17,0.0,-0.98083,2e-05,3.0838]
[1778451472444,46.3,81353.19,0.0,-0.98084,2e-05,3.08215]
[1778451473451,46.3,81340.47,0.0,-0.98103,2e-05,3.05563]
[1778451474458,46.3,81335.36,0.0,-0.98111,2e-05,3.04533]
[1778451475664,46.3,81335.36,0.0,-0.98111,2e-05,3.04533]
[1778451475706,46.3,81324.57,0.0,-0.98126,1e-05,3.02315]
[1778451476481,46.3,81287.0,0.0,-0.98182,1e-05,2.94573]
[1778451477488,46.3,81276.73,0.0,-0.98197,1e-05,2.92424]
[1778451478495,46.3,81286.87,0.0,-0.98183,1e-05,2.9446]
[1778451479388,46.3,81286.87,0.0,-0.98183,1e-05,2.9446]
[1778451479502,46.3,81288.9,0.0,-0.9818,1e-05,2.94832]
[1778451481592,46.3,81286.63,0.0,-0.98184,1e-05,2.94321]
[1778451481711,46.29,81289.89,0.0,-0.98179,1e-05,2.94947]
[1778451482525,46.29,81324.56,0.0,-0.98128,1e-05,3.02097]
[1778451483536,46.29,81343.98,0.0,-0.98098,2e-05,3.0624]
[1778451484539,46.3,81350.38,0.0,-0.98088,2e-05,3.07645]
[1778451485513,46.3,81350.38,0.0,-0.98088,2e-05,3.07645]
[1778451485546,46.3,81356.95,0.0,-0.98078,2e-05,3.09087]
[1778451486553,46.3,81367.36,0.0,-0.98062,2e-05,3.11355]
[1778451487560,46.3,81365.3,0.0,-0.98065,2e-05,3.10953]
[1778451489666,46.3,81364.85,0.0,-0.98065,2e-05,3.10896]
[1778451493414,46.31,81363.07,0.0,-0.98066,2e-05,3.10675]
[1778451494650,46.31,81354.51,0.0,-0.98079,2e-05,3.08928]
[1778451495656,46.31,81343.13,0.0,-0.98096,2e-05,3.06554]
[1778451496663,46.31,81349.65,0.0,-0.98086,2e-05,3.07984]
[1778451498677,46.32,81343.83,0.0,-0.98094,2e-05,3.06837]
[1778451500254,46.32,81343.83,0.0,-0.98094,2e-05,3.06837]
[1778451499684,46.32,81347.06,0.0,-0.98089,2e-05,3.07566]
[1778451500309,46.32,81347.06,0.0,-0.98089,2e-05,3.07566]
[1778451503705,46.32,81345.28,0.0,-0.98091,2e-05,3.07324]
[1778451503811,46.32,81345.28,0.0,-0.98091,2e-05,3.07324]
[1778451503909,46.33,81344.79,0.0,-0.98091,2e-05,3.07309]
[1778451504720,46.33,81335.0,0.0,-0.98105,2e-05,3.05239]
[1778451506126,46.33,81335.0,0.0,-0.98105,2e-05,3.05239]
[1778451506230,46.33,81316.29,0.0,-0.98133,1e-05,3.01402]
[1778451506734,46.33,81337.41,0.0,-0.98101,2e-05,3.05839]
[1778451507741,46.33,81342.41,0.0,-0.98093,2e-05,3.06952]
[1778451508749,46.33,81342.47,0.0,-0.98093,2e-05,3.07011]
[1778451509913,46.33,81342.47,0.0,-0.98093,2e-05,3.07011]
[1778451509920,46.34,81345.77,0.0,-0.98087,2e-05,3.07801]
[1778451510466,46.34,81345.77,0.0,-0.98087,2e-05,3.07801]
[1778451510763,46.34,81358.44,0.0,-0.98068,2e-05,3.10499]
[1778451511770,46.34,81365.04,0.0,-0.98059,2e-05,3.11715]
[1778451512777,46.34,81364.32,0.0,-0.98059,2e-05,3.116]
[1778451514226,46.34,81364.32,0.0,-0.98059,2e-05,3.116]
[1778451514250,46.34,81357.37,0.0,-0.9807,2e-05,3.10189]
[1778451514791,46.34,81349.45,0.0,-0.98082,2e-05,3.08501]
[1778451516805,46.34,81349.88,0.0,-0.9808,2e-05,3.08676]
[1778451517812,46.35,81339.99,0.0,-0.98095,2e-05,3.0662]
[1778451519095,46.35,81339.99,0.0,-0.98095,2e-05,3.0662]
[1778451519307,46.35,81339.99,0.0,-0.98095,2e-05,3.0662]
[1778451519320,46.35,81335.53,0.0,-0.98101,2e-05,3.05766]
[1778451521840,46.35,81329.22,0.0,-0.9811,2e-05,3.04531]
[1778451522847,46.35,81324.6,0.0,-0.98117,2e-05,3.03607]
[1778451523854,46.36,81313.9,0.0,-0.98132,1e-05,3.01415]
[1778451524861,46.36,81308.5,0.0,-0.9814,1e-05,3.00339]
[1778451526173,46.36,81308.5,0.0,-0.9814,1e-05,3.00339]
[1778451526250,46.36,81305.78,0.0,-0.98143,1e-05,2.99884]
[1778451526875,46.36,81315.16,0.0,-0.98129,1e-05,3.0184]
[1778451528313,46.36,81315.16,0.0,-0.98129,1e-05,3.0184]
[1778451527882,46.36,81323.24,0.0,-0.98116,2e-05,3.03645]
[1778451530058,46.36,81325.05,0.0,-0.98114,2e-05,3.04026]
[1778451530141,46.37,81323.9,0.0,-0.98115,2e-05,3.03886]
[1778451530903,46.37,81308.2,0.0,-0.98138,1e-05,3.00601]
[1778451531800,46.37,81308.2,0.0,-0.98138,1e-05,3.00601]
[1778451531807,46.37,81308.2,0.0,-0.98138,1e-05,3.00601]
[1778451531910,46.37,81315.64,0.0,-0.98126,1e-05,3.02262]
[1778451532917,46.37,81320.16,0.0,-0.98119,2e-05,3.03263]
[1778451535938,46.38,81316.76,0.0,-0.98123,1e-05,3.02709]
[1778451536413,46.38,81316.76,0.0,-0.98123,1e-05,3.02709]
[1778451536558,46.38,81316.76,0.0,-0.98123,1e-05,3.02709]
[1778451537952,46.38,81311.52,0.0,-0.9813,1e-05,3.01722]
[1778451538959,46.39,81317.75,0.0,-0.9812,2e-05,3.03081]
[1778451541452,46.39,81319.2,0.0,-0.98117,2e-05,3.03493]
[1778451541557,46.39,81319.2,0.0,-0.98117,2e-05,3.03493]
[1778451541980,46.39,81321.64,0.0,-0.98113,2e-05,3.04058]
[1778451542628,46.39,81321.64,0.0,-0.98113,2e-05,3.04058]
[1778451542810,46.39,81321.64,0.0,-0.98113,2e-05,3.04058]
[1778451542991,46.39,81325.89,0.0,-0.98107,2e-05,3.05005]
[1778451543997,46.39,81335.47,0.0,-0.98092,2e-05,3.07078]
[1778451545009,46.4,81336.98,0.0,-0.98089,2e-05,3.07445]
[1778451546011,46.4,81344.9,0.0,-0.98077,2e-05,3.09174]
[1778451547018,46.4,81357.37,0.0,-0.98057,2e-05,3.11879]
[1778451548025,46.4,81359.47,0.0,-0.98054,2e-05,3.12368]
[1778451551046,46.4,81353.2,0.0,-0.98062,2e-05,3.11141]
[1778451552053,46.41,81346.72,0.0,-0.98072,2e-05,3.09799]
[1778451553167,46.41,81346.72,0.0,-0.98072,2e-05,3.09799]
[1778451553174,46.41,81346.72,0.0,-0.98072,2e-05,3.09799]
[1778451553309,46.41,81346.72,0.0,-0.98072,2e-05,3.09799]
[1778451553264,46.41,81347.52,0.0,-0.98071,2e-05,3.10013]
[1778451555074,46.41,81356.05,0.0,-0.98057,2e-05,3.1192]
[1778451556082,46.41,81361.01,0.0,-0.98049,2e-05,3.13022]
[1778451557023,46.41,81361.01,0.0,-0.98049,2e-05,3.13022]
[1778451557028,46.41,81361.01,0.0,-0.98049,2e-05,3.13022]
[1778451557060,46.41,81361.01,0.0,-0.98049,2e-05,3.13022]
[1778451557088,46.41,81361.08,0.0,-0.98048,2e-05,3.13075]
[1778451560113,46.42,81365.67,0.0,-0.98041,2e-05,3.14173]
[1778451561180,46.42,81365.67,0.0,-0.98041,2e-05,3.14173]
[1778451561238,46.42,81365.67,0.0,-0.98041,2e-05,3.14173]
[1778451561308,46.42,81365.67,0.0,-0.98041,2e-05,3.14173]
[1778451561340,46.42,81365.41,0.0,-0.98041,2e-05,3.14152]
[1778451562128,46.42,81371.5,0.0,-0.98031,2e-05,3.155]
[1778451563134,46.42,81381.03,0.0,-0.98016,2e-05,3.17597]
[1778451564141,46.42,81375.62,0.0,-0.98024,2e-05,3.16453]
[1778451565148,46.42,81372.06,0.0,-0.98029,2e-05,3.15715]
[1778451566186,46.42,81372.06,0.0,-0.98029,2e-05,3.15715]
[1778451566190,46.42,81372.06,0.0,-0.98029,2e-05,3.15715]
[1778451566309,46.42,81372.06,0.0,-0.98029,2e-05,3.15715]
[1778451566283,46.42,81376.43,0.0,-0.98022,2e-05,3.16692]
[1778451572197,46.43,81376.25,0.0,-0.98023,2e-05,3.16593]
[1778451573534,46.43,81377.36,0.0,-0.98021,2e-05,3.16863]
[1778451573563,46.43,81377.36,0.0,-0.98021,2e-05,3.16863]
[1778451573585,46.43,81377.36,0.0,-0.98021,2e-05,3.16863]
[1778451573811,46.43,81377.36,0.0,-0.98021,2e-05,3.16863]
[1778451574211,46.43,81378.77,0.0,-0.98018,2e-05,3.17198]
[1778451577233,46.43,81368.91,0.0,-0.98033,2e-05,3.15153]
[1778451578240,46.44,81359.1,0.0,-0.98048,2e-05,3.13074]
[1778451579259,46.44,81359.1,0.0,-0.98048,2e-05,3.13074]
[1778451579309,46.44,81359.1,0.0,-0.98048,2e-05,3.13074]
[1778451579382,46.44,81359.1,0.0,-0.98048,2e-05,3.13074]
[1778451579263,46.44,81358.57,0.0,-0.98049,2e-05,3.12996]
[1778451579557,46.44,81358.57,0.0,-0.98049,2e-05,3.12996]
[1778451581261,46.44,81354.29,0.0,-0.98055,2e-05,3.1215]
[1778451583275,46.44,81347.34,0.0,-0.98065,2e-05,3.10739]
[1778451585278,46.44,81349.14,0.0,-0.98062,2e-05,3.11163]
[1778451585312,46.44,81349.14,0.0,-0.98062,2e-05,3.11163]
[1778451585379,46.44,81350.45,0.0,-0.9806,2e-05,3.11481]
[1778451586686,46.45,81353.28,0.0,-0.98055,2e-05,3.12124]
[1778451586811,46.45,81353.28,0.0,-0.98055,2e-05,3.12124]
[1778451591792,46.45,81352.14,0.0,-0.98055,2e-05,3.12065]
[1778451591809,46.45,81352.14,0.0,-0.98055,2e-05,3.12065]
[1778451592338,46.45,81352.6,0.0,-0.98054,2e-05,3.122]
[1778451595359,46.46,81349.39,0.0,-0.98058,2e-05,3.11625]
[1778451595785,46.46,81349.39,0.0,-0.98058,2e-05,3.11625]
[1778451595789,46.46,81349.39,0.0,-0.98058,2e-05,3.11625]
[1778451595809,46.46,81349.39,0.0,-0.98058,2e-05,3.11625]
[1778451596366,46.46,81344.52,0.0,-0.98066,2e-05,3.10623]
[1778451598692,46.46,81345.1,0.0,-0.98064,2e-05,3.10825]
[1778451598809,46.46,81345.1,0.0,-0.98064,2e-05,3.10825]
[1778451599387,46.46,81344.34,0.0,-0.98065,2e-05,3.10702]
[1778451600395,46.46,81341.38,0.0,-0.98069,2e-05,3.1011]
[1778451601401,46.47,81333.85,0.0,-0.98081,2e-05,3.0855]
[1778451604208,46.47,81334.1,0.0,-0.9808,2e-05,3.08645]
[1778451604310,46.47,81334.1,0.0,-0.9808,2e-05,3.08645]
[1778451604382,46.47,81334.1,0.0,-0.9808,2e-05,3.08645]
[1778451604411,46.47,81332.09,0.0,-0.98082,2e-05,3.08303]
[1778451604560,46.47,81332.09,0.0,-0.98082,2e-05,3.08303]
[1778451605471,46.47,81321.03,0.0,-0.98099,2e-05,3.06008]
[1778451606478,46.47,81321.51,0.0,-0.98098,2e-05,3.06156]
[1778451610224,46.48,81320.84,0.0,-0.98098,2e-05,3.06107]
[1778451610310,46.48,81320.84,0.0,-0.98098,2e-05,3.06107]
[1778451610336,46.48,81320.84,0.0,-0.98098,2e-05,3.06107]
[1778451610411,46.48,81320.4,0.0,-0.98098,2e-05,3.06106]
[1778451610559,46.48,81320.4,0.0,-0.98098,2e-05,3.06106]
[1778451613038,46.48,81318.03,0.0,-0.98101,2e-05,3.05652]
[1778451613060,46.48,81318.03,0.0,-0.98101,2e-05,3.05652]
[1778451613094,46.48,81318.03,0.0,-0.98101,2e-05,3.05652]
[1778451613311,46.48,81318.03,0.0,-0.98101,2e-05,3.05652]
[1778451613412,46.48,81312.71,0.0,-0.98109,2e-05,3.04629]
[1778451614534,46.49,81304.17,0.0,-0.98121,1e-05,3.02888]
[1778451615541,46.49,81300.74,0.0,-0.98126,1e-05,3.02223]
[1778451616535,46.49,81300.74,0.0,-0.98126,1e-05,3.02223]
[1778451616561,46.49,81300.74,0.0,-0.98126,1e-05,3.02223]
[1778451616583,46.49,81300.74,0.0,-0.98126,1e-05,3.02223]
[1778451616809,46.49,81300.74,0.0,-0.98126,1e-05,3.02223]
[1778451616910,46.49,81298.71,0.0,-0.98129,1e-05,3.01852]
[1778451620986,46.49,81299.45,0.0,-0.98126,1e-05,3.02166]
[1778451621045,46.49,81299.45,0.0,-0.98126,1e-05,3.02166]
[1778451621077,46.49,81299.45,0.0,-0.98126,1e-05,3.02166]
[1778451621087,46.5,81299.11,0.0,-0.98126,1e-05,3.022]
[1778451623607,46.5,81302.92,0.0,-0.9812,1e-05,3.031]
[1778451625621,46.51,81310.4,0.0,-0.98108,2e-05,3.04769]
[1778451627137,46.51,81310.4,0.0,-0.98108,2e-05,3.04769]
[1778451627309,46.51,81310.4,0.0,-0.98108,2e-05,3.04769]
[1778451627322,46.51,81310.4,0.0,-0.98108,2e-05,3.04769]
[1778451627365,46.51,81303.48,0.0,-0.98117,1e-05,3.03417]
[1778451627557,46.51,81303.48,0.0,-0.98117,1e-05,3.03417]
[1778451627635,46.51,81299.44,0.0,-0.98123,1e-05,3.02572]
[1778451628642,46.51,81302.47,0.0,-0.98118,1e-05,3.03257]
[1778451629605,46.51,81302.47,0.0,-0.98118,1e-05,3.03257]
[1778451629814,46.51,81302.47,0.0,-0.98118,1e-05,3.03257]
[1778451630671,46.51,81303.37,0.0,-0.98117,1e-05,3.03497]
[1778451630808,46.51,81303.37,0.0,-0.98117,1e-05,3.03497]
[1778451630909,46.51,81302.26,0.0,-0.98118,1e-05,3.03315]
[1778451635260,46.52,81300.22,0.0,-0.98121,1e-05,3.02804]
[1778451635340,46.52,81307.04,0.0,-0.9811,2e-05,3.04332]
[1778451635691,46.52,81336.6,0.0,-0.98065,2e-05,3.1058]
[1778451636698,46.52,81350.27,0.0,-0.98044,2e-05,3.13541]
[1778451637705,46.53,81356.36,0.0,-0.98034,2e-05,3.14884]
[1778451639065,46.53,81356.36,0.0,-0.98034,2e-05,3.14884]
[1778451639163,46.53,81360.66,0.0,-0.98027,2e-05,3.15872]
[1778451640726,46.53,81354.03,0.0,-0.98037,2e-05,3.14475]
[1778451643749,46.53,81357.19,0.0,-0.98032,2e-05,3.1525]
[1778451645848,46.53,81356.24,0.0,-0.98033,2e-05,3.15075]
[1778451646057,46.53,81356.24,0.0,-0.98033,2e-05,3.15075]
[1778451649346,46.54,81352.16,0.0,-0.98038,2e-05,3.14351]
[1778451650753,46.54,81351.23,0.0,-0.9804,2e-05,3.14151]
[1778451650761,46.54,81351.23,0.0,-0.9804,2e-05,3.14151]
[1778451650808,46.54,81351.23,0.0,-0.9804,2e-05,3.14151]
[1778451650854,46.54,81350.28,0.0,-0.98041,2e-05,3.13979]
[1778451651808,46.54,81343.18,0.0,-0.98052,2e-05,3.12489]
[1778451652838,46.54,81343.18,0.0,-0.98052,2e-05,3.12489]
[1778451652901,46.54,81343.18,0.0,-0.98052,2e-05,3.12489]
[1778451653063,46.54,81343.18,0.0,-0.98052,2e-05,3.12489]
[1778451653114,46.54,81338.4,0.0,-0.98058,2e-05,3.11538]
[1778451656843,46.55,81334.07,0.0,-0.98064,2e-05,3.10722]
[1778451657850,46.55,81328.14,0.0,-0.98073,2e-05,3.09499]
[1778451659292,46.55,81328.14,0.0,-0.98073,2e-05,3.09499]
[1778451659308,46.55,81328.14,0.0,-0.98073,2e-05,3.09499]
[1778451659417,46.55,81328.14,0.0,-0.98073,2e-05,3.09499]
[1778451659448,46.55,81328.47,0.0,-0.98072,2e-05,3.09649]
[1778451659559,46.55,81328.47,0.0,-0.98072,2e-05,3.09649]
[1778451661878,46.55,81333.71,0.0,-0.98063,2e-05,3.10842]
[1778451662628,46.55,81333.71,0.0,-0.98063,2e-05,3.10842]
[1778451662895,46.55,81308.41,0.0,-0.98102,2e-05,3.05527]
[1778451663892,46.56,81296.53,0.0,-0.98119,1e-05,3.03074]
[1778451664899,46.56,81296.68,0.0,-0.98119,1e-05,3.03152]
[1778451665906,46.56,81298.15,0.0,-0.98116,1e-05,3.03509]
[1778451666541,46.56,81298.15,0.0,-0.98116,1e-05,3.03509]
[1778451666913,46.56,81295.61,0.0,-0.9812,1e-05,3.03029]
[1778451670942,46.57,81290.49,0.0,-0.98126,1e-05,3.02161]
[1778451671950,46.57,81282.45,0.0,-0.98137,1e-05,3.0054]
[1778451672957,46.57,81279.83,0.0,-0.98141,1e-05,3.00048]
[1778451673964,46.57,81280.16,0.0,-0.9814,1e-05,3.00171]
[1778451678999,46.58,81277.91,0.0,-0.98141,1e-05,2.99978]
[1778451680010,46.59,81270.86,0.0,-0.98151,1e-05,2.98574]
[1778451681011,46.59,81270.86,0.0,-0.98151,1e-05,2.98574]
[1778451681058,46.59,81270.86,0.0,-0.98151,1e-05,2.98574]
[1778451681318,46.59,81270.86,0.0,-0.98151,1e-05,2.98574]
[1778451681397,46.59,81272.15,0.0,-0.98149,1e-05,2.98951]
[1778451681558,46.59,81272.15,0.0,-0.98149,1e-05,2.98951]
[1778451682020,46.59,81276.21,0.0,-0.98143,1e-05,2.9979]
[1778451687056,46.6,81277.5,0.0,-0.98139,1e-05,3.00328]
[1778451687975,46.6,81277.5,0.0,-0.98139,1e-05,3.00328]
[1778451688060,46.6,81277.5,0.0,-0.98139,1e-05,3.00328]
[1778451688283,46.6,81277.5,0.0,-0.98139,1e-05,3.00328]
[1778451688309,46.6,81277.5,0.0,-0.98139,1e-05,3.00328]
[1778451688438,46.6,81274.44,0.0,-0.98142,1e-05,2.99801]
[1778451691084,46.61,81279.43,0.0,-0.98135,1e-05,3.00763]
[1778451691781,46.61,81279.43,0.0,-0.98135,1e-05,3.00763]
[1778451691811,46.61,81279.43,0.0,-0.98135,1e-05,3.00763]
[1778451691891,46.61,81279.43,0.0,-0.98135,1e-05,3.00763]
[1778451692059,46.61,81279.43,0.0,-0.98135,1e-05,3.00763]
[1778451692091,46.61,81278.13,0.0,-0.98137,1e-05,3.00545]
[1778451697126,46.62,81275.74,0.0,-0.98138,1e-05,3.00311]
[1778451698159,46.62,81275.74,0.0,-0.98138,1e-05,3.00311]
[1778451698308,46.62,81275.74,0.0,-0.98138,1e-05,3.00311]
[1778451698362,46.62,81273.57,0.0,-0.98141,1e-05,2.99914]
[1778451698644,46.62,81273.57,0.0,-0.98141,1e-05,2.99914]
[1778451698808,46.62,81273.57,0.0,-0.98141,1e-05,2.99914]
[1778451707198,46.64,81277.32,0.0,-0.98132,1e-05,3.01167]
[1778451708245,46.64,81277.32,0.0,-0.98132,1e-05,3.01167]
[1778451708310,46.64,81277.32,0.0,-0.98132,1e-05,3.01167]
[1778451708346,46.64,81275.67,0.0,-0.98134,1e-05,3.00875]
[1778451708750,46.64,81275.67,0.0,-0.98134,1e-05,3.00875]
[1778451708808,46.64,81275.67,0.0,-0.98134,1e-05,3.00875]
[1778451713240,46.65,81279.46,0.0,-0.98127,1e-05,3.01916]
[1778451713722,46.65,81279.46,0.0,-0.98127,1e-05,3.01916]
[1778451713811,46.65,81279.46,0.0,-0.98127,1e-05,3.01916]
[1778451713957,46.65,81279.46,0.0,-0.98127,1e-05,3.01916]
[1778451714060,46.65,81279.46,0.0,-0.98127,1e-05,3.01916]
[1778451714250,46.65,81278.85,0.0,-0.98127,1e-05,3.01839]
[1778451718278,46.66,81275.78,0.0,-0.98131,1e-05,3.01398]
[1778451718787,46.66,81275.78,0.0,-0.98131,1e-05,3.01398]
[1778451718808,46.66,81275.78,0.0,-0.98131,1e-05,3.01398]
[1778451719065,46.66,81275.78,0.0,-0.98131,1e-05,3.01398]
[1778451719308,46.66,81275.78,0.0,-0.98131,1e-05,3.01398]
[1778451719396,46.66,81276.11,0.0,-0.9813,1e-05,3.01516]
[1778451721299,46.66,81271.9,0.0,-0.98135,1e-05,3.00743]
[1778451723418,46.66,81272.59,0.0,-0.98134,1e-05,3.00937]
[1778451723457,46.67,81272.49,0.0,-0.98134,1e-05,3.00967]
[1778451723561,46.67,81272.49,0.0,-0.98134,1e-05,3.00967]
[1778451723647,46.67,81272.49,0.0,-0.98134,1e-05,3.00967]
[1778451723811,46.67,81272.49,0.0,-0.98134,1e-05,3.00967]
[1778451724320,46.67,81273.46,0.0,-0.98132,1e-05,3.01219]
[1778451726337,46.67,81269.91,0.0,-0.98136,1e-05,3.00583]
[1778451726794,46.67,81269.91,0.0,-0.98136,1e-05,3.00583]
[1778451726809,46.67,81269.91,0.0,-0.98136,1e-05,3.00583]
[1778451727344,46.67,81267.38,0.0,-0.9814,1e-05,3.00111]
[1778451728356,46.67,81258.37,0.0,-0.98153,1e-05,2.98303]
[1778451729360,46.68,81246.95,0.0,-0.98169,1e-05,2.96012]
[1778451730368,46.68,81245.2,0.0,-0.98171,1e-05,2.95713]
[1778451730611,46.68,81245.2,0.0,-0.98171,1e-05,2.95713]
[1778451730808,46.68,81245.2,0.0,-0.98171,1e-05,2.95713]
[1778451731014,46.68,81245.2,0.0,-0.98171,1e-05,2.95713]
[1778451731058,46.68,81245.2,0.0,-0.98171,1e-05,2.95713]
[1778451731375,46.68,81245.15,0.0,-0.98171,1e-05,2.95762]
[1778451732382,46.68,81251.4,0.0,-0.98161,1e-05,2.97102]
[1778451735404,46.69,81247.8,0.0,-0.98165,1e-05,2.96536]
[1778451735993,46.69,81247.8,0.0,-0.98165,1e-05,2.96536]
[1778451736062,46.69,81247.8,0.0,-0.98165,1e-05,2.96536]
[1778451736371,46.69,81247.8,0.0,-0.98165,1e-05,2.96536]
[1778451736559,46.69,81247.8,0.0,-0.98165,1e-05,2.96536]
[1778451736410,46.69,81247.99,0.0,-0.98164,1e-05,2.96633]
[1778451738430,46.7,81264.23,0.0,-0.9814,1e-05,3.00095]
[1778451739403,46.7,81264.23,0.0,-0.9814,1e-05,3.00095]
[1778451739557,46.7,81264.23,0.0,-0.9814,1e-05,3.00095]
[1778451739559,46.7,81267.02,0.0,-0.98135,1e-05,3.00725]
[1778451740444,46.7,81268.85,0.0,-0.98132,1e-05,3.01156]
[1778451744719,46.71,81268.31,0.0,-0.98131,1e-05,3.01246]
[1778451744809,46.71,81268.31,0.0,-0.98131,1e-05,3.01246]
[1778451747343,46.71,81268.68,0.0,-0.9813,1e-05,3.01422]
[1778451747558,46.71,81268.68,0.0,-0.9813,1e-05,3.01422]
[1778451747493,46.71,81267.03,0.0,-0.98132,1e-05,3.01128]
[1778451748471,46.71,81267.03,0.0,-0.98132,1e-05,3.01128]
[1778451748560,46.71,81267.03,0.0,-0.98132,1e-05,3.01128]
[1778451748500,46.71,81260.56,0.0,-0.98142,1e-05,2.99838]
[1778451750545,46.71,81259.87,0.0,-0.98142,1e-05,2.99747]
[1778451750558,46.71,81259.87,0.0,-0.98142,1e-05,2.99747]
[1778451750514,46.72,81253.05,0.0,-0.98152,1e-05,2.98392]
[1778451751521,46.71,81250.55,0.0,-0.98157,1e-05,2.97587]
[1778451754447,46.71,81251.42,0.0,-0.98157,1e-05,2.97655]
[1778451754564,46.71,81251.42,0.0,-0.98157,1e-05,2.97655]
[1778451759582,46.7,81251.47,0.0,-0.98159,1e-05,2.97339]
[1778451760589,46.7,81260.05,0.0,-0.98147,1e-05,2.99052]
[1778451761596,46.7,81264.66,0.0,-0.98141,1e-05,2.99947]
[1778451766709,46.7,81263.93,0.0,-0.9814,1e-05,3.00008]
[1778451768565,46.7,81264.07,0.0,-0.98141,1e-05,2.99921]
[1778451768645,46.7,81264.16,0.0,-0.98141,1e-05,2.99881]
[1778451773680,46.7,81264.89,0.0,-0.98139,1e-05,3.00186]
[1778451776701,46.71,81271.59,0.0,-0.98128,1e-05,3.01731]
[1778451778330,46.71,81271.59,0.0,-0.98128,1e-05,3.01731]
[1778451778559,46.71,81271.59,0.0,-0.98128,1e-05,3.01731]
[1778451778593,46.71,81271.59,0.0,-0.98128,1e-05,3.01731]
[1778451778409,46.71,81272.69,0.0,-0.98125,1e-05,3.02058]
[1778451778808,46.71,81272.69,0.0,-0.98125,1e-05,3.02058]
[1778451778909,46.71,81272.28,0.0,-0.98126,1e-05,3.01973]
[1778451780195,46.71,81272.28,0.0,-0.98126,1e-05,3.01973]
[1778451781736,46.72,81268.13,0.0,-0.98131,1e-05,3.01258]
[1778451782743,46.72,81257.61,0.0,-0.98146,1e-05,2.99132]
[1778451783750,46.72,81254.92,0.0,-0.9815,1e-05,2.98631]
[1778451785896,46.72,81256.26,0.0,-0.98147,1e-05,2.98961]
[1778451786059,46.72,81256.26,0.0,-0.98147,1e-05,2.98961]
[1778451790799,46.71,81251.93,0.0,-0.98156,1e-05,2.97729]
[1778451792813,46.71,81259.2,0.0,-0.98146,1e-05,2.99117]
[1778451793820,46.7,81270.53,0.0,-0.9813,1e-05,3.01404]
[1778451794827,46.7,81273.15,0.0,-0.98127,1e-05,3.01888]
[1778451796873,46.7,81274.54,0.0,-0.98125,1e-05,3.02164]
[1778451797059,46.7,81274.54,0.0,-0.98125,1e-05,3.02164]
[1778451797116,46.7,81278.58,0.0,-0.98119,1e-05,3.03005]
[1778451797844,46.7,81278.58,0.0,-0.98119,1e-05,3.03005]
[1778451798081,46.7,81278.58,0.0,-0.98119,1e-05,3.03005]
[1778451798182,46.7,81278.56,0.0,-0.98118,1e-05,3.03049]
[1778451804439,46.71,81277.57,0.0,-0.98118,1e-05,3.03085]
[1778451804565,46.71,81277.57,0.0,-0.98118,1e-05,3.03085]
[1778451804897,46.71,81282.38,0.0,-0.9811,1e-05,3.04186]
[1778451805904,46.72,81294.17,0.0,-0.98092,2e-05,3.06703]
[1778451806911,46.72,81291.08,0.0,-0.98096,2e-05,3.06096]
[1778451807918,46.72,81283.56,0.0,-0.98107,2e-05,3.04564]
[1778451811226,46.72,81285.6,0.0,-0.98104,2e-05,3.05081]
[1778451811309,46.72,81285.6,0.0,-0.98104,2e-05,3.05081]
[1778451812133,46.73,81286.39,0.0,-0.98103,2e-05,3.05097]
[1778451812309,46.73,81286.39,0.0,-0.98103,2e-05,3.05097]
[1778451812457,46.73,81286.2,0.0,-0.98103,2e-05,3.05101]
[1778451817988,46.73,81284.2,0.0,-0.98105,2e-05,3.04903]
[1778451819577,46.73,81284.2,0.0,-0.98105,2e-05,3.04903]
[1778451819809,46.74,81284.35,0.0,-0.98104,2e-05,3.04979]
[1778451819990,46.74,81284.35,0.0,-0.98104,2e-05,3.04979]
[1778451820059,46.74,81284.35,0.0,-0.98104,2e-05,3.04979]
[1778451820580,46.74,81284.02,0.0,-0.98104,2e-05,3.04998]
[1778451826561,46.75,81285.07,0.0,-0.98101,2e-05,3.05392]
[1778451826811,46.75,81284.81,0.0,-0.98101,2e-05,3.05424]
[1778451826843,46.75,81284.81,0.0,-0.98101,2e-05,3.05424]
[1778451827059,46.75,81284.81,0.0,-0.98101,2e-05,3.05424]
[1778451827065,46.75,81284.3,0.0,-0.98102,2e-05,3.05317]
[1778451831079,46.75,81278.47,0.0,-0.98109,1e-05,3.04269]
[1778451832816,46.76,81278.92,0.0,-0.98108,1e-05,3.04407]
[1778451833061,46.76,81278.92,0.0,-0.98108,1e-05,3.04407]
[1778451838130,46.77,81278.08,0.0,-0.98107,1e-05,3.04496]
[1778451840459,46.77,81277.83,0.0,-0.98107,1e-05,3.04488]
[1778451840561,46.77,81277.83,0.0,-0.98107,1e-05,3.04488]
[1778451840999,46.77,81277.65,0.0,-0.98107,1e-05,3.04539]
[1778451841069,46.77,81277.65,0.0,-0.98107,1e-05,3.04539]
[1778451841149,46.77,81276.85,0.0,-0.98108,1e-05,3.04372]
[1778451842156,46.77,81272.97,0.0,-0.98114,1e-05,3.03607]
[1778451845658,46.77,81274.44,0.0,-0.98111,1e-05,3.04004]
[1778451845809,46.78,81277.61,0.0,-0.98106,1e-05,3.04711]
[1778451847191,46.78,81284.1,0.0,-0.98095,2e-05,3.06159]
[1778451848198,46.78,81294.3,0.0,-0.9808,2e-05,3.08347]
[1778451849206,46.78,81298.13,0.0,-0.98074,2e-05,3.09197]
[1778451850251,46.78,81298.13,0.0,-0.98074,2e-05,3.09197]
[1778451850311,46.78,81298.13,0.0,-0.98074,2e-05,3.09197]
[1778451850352,46.78,81301.2,0.0,-0.98068,2e-05,3.09921]
[1778451851603,46.78,81301.2,0.0,-0.98068,2e-05,3.09921]
[1778451851654,46.79,81301.21,0.0,-0.98068,2e-05,3.09958]
[1778451851809,46.79,81301.21,0.0,-0.98068,2e-05,3.09958]
[1778451857270,46.79,81301.78,0.0,-0.98066,2e-05,3.10256]
[1778451857308,46.79,81301.78,0.0,-0.98066,2e-05,3.10256]
[1778451864312,46.8,81302.55,0.0,-0.98063,2e-05,3.107]
[1778451865099,46.8,81302.55,0.0,-0.98063,2e-05,3.107]
[1778451865309,46.8,81302.55,0.0,-0.98063,2e-05,3.107]
[1778451865896,46.8,81302.47,0.0,-0.98062,2e-05,3.10717]
[1778451866057,46.8,81302.47,0.0,-0.98062,2e-05,3.10717]
[1778451866526,46.8,81302.57,0.0,-0.98062,2e-05,3.10774]
[1778451869347,46.81,81298.6,0.0,-0.98067,2e-05,3.10038]
[1778451871173,46.81,81299.21,0.0,-0.98066,2e-05,3.10203]
[1778451871308,46.81,81299.21,0.0,-0.98066,2e-05,3.10203]
[1778451871761,46.81,81299.15,0.0,-0.98067,2e-05,3.09986]
[1778451871809,46.81,81299.15,0.0,-0.98067,2e-05,3.09986]
[1778451872368,46.81,81299.03,0.0,-0.98067,2e-05,3.09997]
[1778451877403,46.82,81304.14,0.0,-0.98058,2e-05,3.11261]
[1778451879924,46.82,81305.17,0.0,-0.98056,2e-05,3.11547]
[1778451880062,46.82,81305.17,0.0,-0.98056,2e-05,3.11547]
[1778451882438,46.82,81300.6,0.0,-0.98062,2e-05,3.1068]
[1778451883248,46.82,81300.6,0.0,-0.98062,2e-05,3.1068]
[1778451883312,46.82,81300.6,0.0,-0.98062,2e-05,3.1068]
[1778451884452,46.83,81294.34,0.0,-0.98071,2e-05,3.09427]
[1778451885459,46.83,81289.76,0.0,-0.98078,2e-05,3.08498]
[1778451886466,46.83,81295.35,0.0,-0.98069,2e-05,3.09716]
[1778451887473,46.83,81300.37,0.0,-0.98061,2e-05,3.10816]
[1778451887771,46.83,81300.37,0.0,-0.98061,2e-05,3.10816]
[1778451887808,46.83,81300.37,0.0,-0.98061,2e-05,3.10816]
[1778451889124,46.83,81302.6,0.0,-0.98058,2e-05,3.11323]
[1778451889309,46.83,81302.6,0.0,-0.98058,2e-05,3.11323]
[1778451889487,46.83,81303.85,0.0,-0.98056,2e-05,3.11623]
[1778451892508,46.84,81312.68,0.0,-0.98041,2e-05,3.13602]
[1778451894522,46.84,81315.8,0.0,-0.98036,2e-05,3.14328]
[1778451894783,46.84,81315.8,0.0,-0.98036,2e-05,3.14328]
[1778451894810,46.84,81315.8,0.0,-0.98036,2e-05,3.14328]
[1778451897543,46.84,81307.77,0.0,-0.98048,2e-05,3.12706]
[1778451898550,46.84,81304.12,0.0,-0.98053,2e-05,3.11962]
[1778451899623,46.84,81304.12,0.0,-0.98053,2e-05,3.11962]
[1778451899811,46.84,81302.18,0.0,-0.98056,2e-05,3.11584]
[1778451900547,46.84,81302.18,0.0,-0.98056,2e-05,3.11584]
[1778451900560,46.84,81302.18,0.0,-0.98056,2e-05,3.11584]
[1778451900564,46.84,81302.15,0.0,-0.98056,2e-05,3.11612]
[1778451905599,46.85,81301.47,0.0,-0.98055,2e-05,3.1164]
[1778451910500,46.86,81302.02,0.0,-0.98054,2e-05,3.1189]
[1778451910558,46.86,81302.02,0.0,-0.98054,2e-05,3.1189]
[1778451911210,46.86,81302.06,0.0,-0.98053,2e-05,3.11932]
[1778451911310,46.86,81302.06,0.0,-0.98053,2e-05,3.11932]
[1778451911641,46.86,81302.16,0.0,-0.98053,2e-05,3.11985]
[1778451919697,46.87,81302.19,0.0,-0.98051,2e-05,3.12247]
[1778451923255,46.87,81302.66,0.0,-0.9805,2e-05,3.1244]
[1778451923309,46.87,81302.66,0.0,-0.9805,2e-05,3.1244]
[1778451928760,46.88,81302.89,0.0,-0.98048,2e-05,3.12671]
[1778451936816,46.88,81302.46,0.0,-0.98048,2e-05,3.12582]
[1778451940096,46.89,81301.4,0.0,-0.98049,2e-05,3.12419]
[1778451940309,46.89,81301.4,0.0,-0.98049,2e-05,3.12419]
[1778451940617,46.89,81301.4,0.0,-0.98049,2e-05,3.12419]
[1778451940714,46.89,81301.37,0.0,-0.98049,2e-05,3.12476]
[1778451940808,46.89,81301.37,0.0,-0.98049,2e-05,3.12476]
[1778451943266,46.89,81301.34,0.0,-0.98049,2e-05,3.12502]
[1778451943865,46.89,81294.79,0.0,-0.98058,2e-05,3.11177]
[1778451945547,46.89,81294.79,0.0,-0.98058,2e-05,3.11177]
[1778451945561,46.89,81294.79,0.0,-0.98058,2e-05,3.11177]
[1778451945570,46.89,81291.69,0.0,-0.98062,2e-05,3.10591]
[1778451947893,46.9,81299.46,0.0,-0.9805,2e-05,3.1231]
[1778451948901,46.9,81314.06,0.0,-0.98027,2e-05,3.15456]
[1778451949908,46.9,81320.06,0.0,-0.98018,2e-05,3.1677]
[1778451951470,46.9,81320.06,0.0,-0.98018,2e-05,3.1677]
[1778451951559,46.9,81320.06,0.0,-0.98018,2e-05,3.1677]
[1778451951569,46.9,81325.75,0.0,-0.98009,2e-05,3.18042]
[1778451952989,46.9,81326.05,0.0,-0.98008,2e-05,3.18107]
[1778451953059,46.9,81326.05,0.0,-0.98008,2e-05,3.18107]
[1778451953139,46.9,81326.34,0.0,-0.98007,2e-05,3.18192]
[1778451957963,46.91,81334.16,0.0,-0.97994,2e-05,3.19994]
[1778451958970,46.91,81338.64,0.0,-0.97987,2e-05,3.20983]
[1778451960984,46.91,81346.87,0.0,-0.97974,2e-05,3.22806]
[1778451963283,46.91,81346.7,0.0,-0.97974,2e-05,3.22783]
[1778451963310,46.91,81346.7,0.0,-0.97974,2e-05,3.22783]
[1778451967206,46.91,81350.16,0.0,-0.97968,2e-05,3.23591]
[1778451968605,46.91,81350.01,0.0,-0.97968,2e-05,3.23571]
[1778451968788,46.91,81350.01,0.0,-0.97968,2e-05,3.23571]
[1778451968810,46.91,81350.01,0.0,-0.97968,2e-05,3.23571]
[1778451969041,46.91,81349.33,0.0,-0.97969,2e-05,3.23449]
[1778451974076,46.91,81350.1,0.0,-0.97968,2e-05,3.23682]
[1778451975083,46.91,81357.8,0.0,-0.97955,2e-05,3.25378]
[1778451977776,46.91,81359.74,0.0,-0.97952,2e-05,3.25813]
[1778451977811,46.91,81359.74,0.0,-0.97952,2e-05,3.25813]
[1778451979111,46.91,81365.03,0.0,-0.97943,2e-05,3.27002]
[1778451980118,46.92,81375.15,0.0,-0.97927,2e-05,3.2924]
[1778451981125,46.92,81375.41,0.0,-0.97927,2e-05,3.29302]
[1778451981847,46.92,81375.41,0.0,-0.97927,2e-05,3.29302]
[1778451982061,46.92,81375.41,0.0,-0.97927,2e-05,3.29302]
[1778451983139,46.92,81368.07,0.0,-0.97938,2e-05,3.2769]
[1778451984148,46.92,81368.44,0.0,-0.97938,2e-05,3.27778]
[1778451984857,46.92,81368.44,0.0,-0.97938,2e-05,3.27778]
[1778451985900,46.92,81368.53,0.0,-0.97938,2e-05,3.27804]
[1778451986600,46.92,81368.53,0.0,-0.97938,2e-05,3.27804]
[1778451986697,46.92,81368.88,0.0,-0.97937,2e-05,3.27894]
[1778451986961,46.92,81368.88,0.0,-0.97937,2e-05,3.27894]
[1778451992206,46.92,81377.96,0.0,-0.97924,2e-05,3.29675]
[1778451993760,46.92,81377.96,0.0,-0.97924,2e-05,3.29675]
[1778451993811,46.92,81377.96,0.0,-0.97924,2e-05,3.29675]
[1778451994718,46.92,81378.57,0.0,-0.97923,2e-05,3.29816]
[1778451994810,46.92,81378.57,0.0,-0.97923,2e-05,3.29816]
[1778451994770,46.92,81378.84,0.0,-0.97922,2e-05,3.29879]
[1778451996240,46.92,81365.48,0.0,-0.97944,2e-05,3.26936]
[1778451997245,46.92,81354.2,0.0,-0.97962,2e-05,3.24466]
[1778451998252,46.92,81352.37,0.0,-0.97964,2e-05,3.24074]
[1778451999425,46.92,81352.37,0.0,-0.97964,2e-05,3.24074]
[1778451999559,46.92,81352.37,0.0,-0.97964,2e-05,3.24074]
[1778451999642,46.92,81350.99,0.0,-0.97966,2e-05,3.23797]
[1778452002659,46.92,81351.54,0.0,-0.97965,2e-05,3.2393]
[1778452003289,46.92,81387.08,0.0,-0.97908,2e-05,3.31782]
[1778452004296,46.92,81406.24,0.0,-0.97876,2e-05,3.36175]
[1778452005303,46.92,81405.15,0.0,-0.97878,2e-05,3.35929]
[1778452006426,46.92,81405.15,0.0,-0.97878,2e-05,3.35929]
[1778452006526,46.92,81406.05,0.0,-0.97876,2e-05,3.36113]
[1778452012353,46.92,81406.34,0.0,-0.97876,2e-05,3.36129]
[1778452013363,46.92,81401.16,0.0,-0.97885,2e-05,3.34958]
[1778452014369,46.92,81395.42,0.0,-0.97894,2e-05,3.33666]
[1778452016386,46.92,81384.66,0.0,-0.97912,2e-05,3.31258]
[1778452018401,46.92,81384.61,0.0,-0.97912,2e-05,3.31238]
[1778452020585,46.92,81385.16,0.0,-0.97911,2e-05,3.31351]
[1778452020811,46.92,81385.16,0.0,-0.97911,2e-05,3.31351]
[1778452024247,46.92,81386.11,0.0,-0.9791,2e-05,3.31545]
[1778452024318,46.92,81386.11,0.0,-0.9791,2e-05,3.31545]
[1778452024443,46.92,81394.63,0.0,-0.97896,2e-05,3.33441]
[1778452025561,46.92,81394.63,0.0,-0.97896,2e-05,3.33441]
[1778452025584,46.92,81397.35,0.0,-0.97892,2e-05,3.34037]
[1778452026457,46.92,81405.2,0.0,-0.97879,2e-05,3.35785]
[1778452027464,46.92,81409.29,0.0,-0.97872,2e-05,3.36692]
[1778452030539,46.92,81406.68,0.0,-0.97877,2e-05,3.36079]
[1778452030560,46.92,81406.68,0.0,-0.97877,2e-05,3.36079]
[1778452031737,46.92,81404.48,0.0,-0.9788,2e-05,3.35574]
[1778452031810,46.92,81404.48,0.0,-0.9788,2e-05,3.35574]
[1778452031829,46.92,81404.3,0.0,-0.97881,2e-05,3.35522]
[1778452033506,46.92,81411.05,0.0,-0.9787,2e-05,3.37015]
[1778452035520,46.91,81424.46,0.0,-0.97848,2e-05,3.40012]
[1778452036527,46.91,81426.19,0.0,-0.97845,2e-05,3.40385]
[1778452038275,46.91,81424.82,0.0,-0.97848,2e-05,3.40055]
[1778452038311,46.91,81424.82,0.0,-0.97848,2e-05,3.40055]
[1778452042569,46.91,81415.44,0.0,-0.97864,2e-05,3.37854]
[1778452043576,46.91,81422.18,0.0,-0.97853,2e-05,3.39362]
[1778452044583,46.91,81429.97,0.0,-0.9784,2e-05,3.41111]
[1778452045226,46.91,81429.97,0.0,-0.9784,2e-05,3.41111]
[1778452045590,46.91,81432.77,0.0,-0.97835,2e-05,3.41729]
[1778452046598,46.91,81436.31,0.0,-0.97829,2e-05,3.42515]
[1778452047154,46.91,81436.31,0.0,-0.97829,2e-05,3.42515]
[1778452047605,46.91,81441.7,0.0,-0.97821,2e-05,3.43722]
[1778452048612,46.91,81458.15,0.0,-0.97793,2e-05,3.47469]
[1778452049406,46.91,81458.15,0.0,-0.97793,2e-05,3.47469]
[1778452049626,46.91,81477.15,0.0,-0.9776,2e-05,3.51861]
[1778452050629,46.9,81491.58,0.0,-0.97738,2e-05,3.54854]
[1778452051636,46.88,81501.09,0.0,-0.97727,2e-05,3.56366]
[1778452052658,46.87,81515.09,0.0,-0.97706,2e-05,3.59181]
[1778452053377,46.87,81515.09,0.0,-0.97706,2e-05,3.59181]
[1778452053653,46.81,81583.89,0.0,-0.97596,2e-05,3.73982]
[1778452054033,46.81,81583.89,0.0,-0.97596,2e-05,3.73982]
[1778452054660,46.81,81585.62,0.0,-0.97593,2e-05,3.74328]
[1778452057310,46.8,81587.46,0.0,-0.97591,2e-05,3.74625]
[1778452057681,46.8,81592.11,0.0,-0.97583,2e-05,3.75684]
[1778452058839,46.8,81595.78,0.0,-0.97577,2e-05,3.76503]
[1778452059649,46.8,81595.78,0.0,-0.97577,2e-05,3.76503]
[1778452059699,46.8,81617.41,0.0,-0.97537,2e-05,3.81744]
[1778452060662,46.8,81617.41,0.0,-0.97537,2e-05,3.81744]
[1778452060705,46.8,81661.57,0.0,-0.97454,2e-05,3.92774]
[1778452061712,46.76,81667.35,0.0,-0.97452,2e-05,3.93018]
[1778452062721,46.76,81675.78,0.0,-0.97437,2e-05,3.95045]
[1778452063545,46.76,81675.78,0.0,-0.97437,2e-05,3.95045]
[1778452063727,46.72,81685.76,0.0,-0.97426,2e-05,3.96478]
[1778452064527,46.72,81685.76,0.0,-0.97426,2e-05,3.96478]
[1778452064734,46.69,81675.56,0.0,-0.97454,2e-05,3.9277]
[1778452065744,46.66,81675.77,0.0,-0.97462,2e-05,3.9177]
[1778452066748,46.62,81684.3,0.0,-0.97454,2e-05,3.92896]
[1778452067755,46.59,81687.62,0.0,-0.97455,2e-05,3.92691]
[1778452068506,46.59,81687.62,0.0,-0.97455,2e-05,3.92691]
[1778452068762,46.56,81693.35,0.0,-0.97452,2e-05,3.93103]
[1778452069769,46.53,81677.69,0.0,-0.9749,2e-05,3.88107]
[1778452070776,46.5,81674.4,0.0,-0.97504,2e-05,3.8633]
[1778452071783,46.47,81666.59,0.0,-0.97526,2e-05,3.8346]
[1778452072790,46.47,81663.95,0.0,-0.97531,2e-05,3.82714]
[1778452073797,46.47,81650.03,0.0,-0.97558,2e-05,3.79171]
[1778452074571,46.47,81650.03,0.0,-0.97558,2e-05,3.79171]
[1778452074804,46.46,81650.31,0.0,-0.97558,2e-05,3.79162]
[1778452075812,46.46,81642.24,0.0,-0.97574,2e-05,3.77089]
[1778452076571,46.46,81642.24,0.0,-0.97574,2e-05,3.77089]
[1778452076813,46.46,81642.24,0.0,-0.97574,2e-05,3.77089]
[1778452076818,46.46,81645.03,0.0,-0.97569,2e-05,3.77702]
[1778452077825,46.46,81641.18,0.0,-0.97577,2e-05,3.76676]
[1778452078832,46.45,81638.28,0.0,-0.97583,2e-05,3.75888]
[1778452079841,46.45,81642.72,0.0,-0.97575,2e-05,3.76908]
[1778452080848,46.45,81648.99,0.0,-0.97564,2e-05,3.78382]
[1778452081566,46.45,81648.99,0.0,-0.97564,2e-05,3.78382]
[1778452081854,46.45,81671.17,0.0,-0.97523,2e-05,3.83818]
[1778452082861,46.45,81661.19,0.0,-0.97543,2e-05,3.81243]
[1778452083868,46.44,81654.21,0.0,-0.97556,2e-05,3.79428]
[1778452085526,46.44,81653.89,0.0,-0.97558,2e-05,3.7927]
[1778452085882,46.44,81647.99,0.0,-0.97569,2e-05,3.77732]
[1778452086889,46.44,81657.05,0.0,-0.97553,2e-05,3.79899]
[1778452087564,46.44,81657.05,0.0,-0.97553,2e-05,3.79899]
[1778452087896,46.43,81658.19,0.0,-0.97551,2e-05,3.80102]
[1778452088912,46.43,81663.79,0.0,-0.97541,2e-05,3.81414]
[1778452089917,46.43,81683.82,0.0,-0.97504,2e-05,3.86339]
[1778452090925,46.43,81675.8,0.0,-0.9752,2e-05,3.84237]
[1778452091932,46.42,81665.05,0.0,-0.97541,2e-05,3.81467]
[1778452092939,46.42,81665.09,0.0,-0.97542,2e-05,3.81395]
[1778452094953,46.41,81674.1,0.0,-0.97526,2e-05,3.83478]
[1778452095960,46.41,81678.21,0.0,-0.97519,2e-05,3.8442]
[1778452096967,46.41,81683.75,0.0,-0.97509,2e-05,3.85721]
[1778452099566,46.41,81683.94,0.0,-0.97509,2e-05,3.85679]
[1778452099613,46.4,81671.59,0.0,-0.97534,2e-05,3.82415]
[1778452099992,46.4,81667.96,0.0,-0.97541,2e-05,3.8151]
[1778452101028,46.4,81656.43,0.0,-0.97563,2e-05,3.78565]
[1778452102013,46.4,81650.52,0.0,-0.97575,2e-05,3.77027]
[1778452103020,46.39,81654.08,0.0,-0.97569,2e-05,3.77832]
[1778452105060,46.39,81656.34,0.0,-0.97565,2e-05,3.78315]
[1778452105119,46.39,81655.57,0.0,-0.97567,2e-05,3.78048]
[1778452106491,46.39,81651.63,0.0,-0.97575,2e-05,3.76998]
[1778452107094,46.39,81651.63,0.0,-0.97575,2e-05,3.76998]
[1778452107141,46.39,81651.63,0.0,-0.97575,2e-05,3.76998]
[1778452107193,46.38,81648.13,0.0,-0.97582,2e-05,3.7606]
[1778452108080,46.38,81636.34,0.0,-0.97604,2e-05,3.7309]
[1778452109064,46.38,81623.76,0.0,-0.97628,2e-05,3.69948]
[1778452110071,46.38,81623.52,0.0,-0.97629,2e-05,3.69828]
[1778452111791,46.38,81623.52,0.0,-0.97629,2e-05,3.69828]
[1778452111887,46.37,81623.83,0.0,-0.97631,2e-05,3.69511]
[1778452112086,46.37,81621.41,0.0,-0.97635,2e-05,3.68922]
[1778452113093,46.37,81613.19,0.0,-0.9765,2e-05,3.66867]
[1778452114100,46.37,81612.41,0.0,-0.97652,2e-05,3.66622]
[1778452116119,46.37,81601.87,0.0,-0.97672,2e-05,3.63966]
[1778452117251,46.37,81601.87,0.0,-0.97672,2e-05,3.63966]
[1778452117578,46.37,81601.87,0.0,-0.97672,2e-05,3.63966]
[1778452117923,46.36,81607.2,0.0,-0.97663,2e-05,3.65146]
[1778452118072,46.36,81607.2,0.0,-0.97663,2e-05,3.65146]
[1778452118130,46.36,81604.83,0.0,-0.97668,2e-05,3.64574]
[1778452119137,46.36,81600.57,0.0,-0.97676,2e-05,3.63496]
[1778452120145,46.36,81597.87,0.0,-0.97681,2e-05,3.62797]
[1778452121152,46.36,81602.55,0.0,-0.97673,2e-05,3.63873]
[1778452123166,46.36,81597.93,0.0,-0.97682,2e-05,3.62661]
[1778452124173,46.35,81593.68,0.0,-0.9769,2e-05,3.61593]
[1778452125180,46.35,81587.62,0.0,-0.97701,2e-05,3.60096]
[1778452126187,46.35,81585.3,0.0,-0.97706,2e-05,3.59498]
[1778452128219,46.35,81585.88,0.0,-0.97705,2e-05,3.59593]
[1778452128237,46.35,81571.02,0.0,-0.97731,2e-05,3.56016]
[1778452129208,46.35,81572.3,0.0,-0.97729,2e-05,3.56283]
[1778452133812,46.34,81571.37,0.0,-0.97732,2e-05,3.55951]
[1778452133913,46.34,81566.09,0.0,-0.97742,2e-05,3.5463]
[1778452134066,46.34,81566.09,0.0,-0.97742,2e-05,3.5463]
[1778452134243,46.34,81567.94,0.0,-0.97738,2e-05,3.55068]
[1778452139278,46.34,81566.3,0.0,-0.97743,2e-05,3.54504]
[1778452141292,46.33,81570.05,0.0,-0.97737,2e-05,3.55321]
[1778452143306,46.33,81560.81,0.0,-0.97753,2e-05,3.53067]
[1778452144314,46.33,81554.32,0.0,-0.97765,2e-05,3.51508]
[1778452146327,46.33,81542.09,0.0,-0.97786,2e-05,3.48587]
[1778452147817,46.33,81542.09,0.0,-0.97786,2e-05,3.48587]
[1778452147859,46.33,81541.71,0.0,-0.97788,2e-05,3.48448]
[1778452149348,46.33,81538.25,0.0,-0.97794,2e-05,3.47617]
[1778452150355,46.33,81541.91,0.0,-0.97788,2e-05,3.48447]
[1778452153376,46.32,81532.59,0.0,-0.97804,2e-05,3.46202]
[1778452155390,46.32,81526.7,0.0,-0.97814,2e-05,3.44794]
[1778452159418,46.32,81534.42,0.0,-0.97802,2e-05,3.46503]
[1778452160425,46.32,81538.2,0.0,-0.97796,2e-05,3.47359]
[1778452162439,46.32,81526.27,0.0,-0.97816,2e-05,3.44542]
[1778452164453,46.32,81523.22,0.0,-0.97822,2e-05,3.43793]
[1778452165460,46.31,81518.48,0.0,-0.9783,2e-05,3.42681]
[1778452166467,46.31,81515.09,0.0,-0.97836,2e-05,3.41883]
[1778452168484,46.31,81516.32,0.0,-0.97834,2e-05,3.42135]
[1778452172513,46.31,81510.58,0.0,-0.97846,2e-05,3.40502]
[1778452173812,46.31,81510.58,0.0,-0.97846,2e-05,3.40502]
[1778452173817,46.31,81503.34,0.0,-0.97858,2e-05,3.38817]
[1778452174532,46.31,81499.36,0.0,-0.97865,2e-05,3.37909]
[1778452176545,46.31,81498.39,0.0,-0.97867,2e-05,3.3767]
[1778452180573,46.31,81507.39,0.0,-0.97852,2e-05,3.39696]
[1778452183594,46.31,81502.48,0.0,-0.9786,2e-05,3.38543]
[1778452184601,46.31,81498.98,0.0,-0.97866,2e-05,3.37733]
[1778452186615,46.31,81500.09,0.0,-0.97864,2e-05,3.37964]
[1778452191650,46.31,81499.94,0.0,-0.97865,2e-05,3.37893]
[1778452193665,46.31,81504.12,0.0,-0.97858,2e-05,3.38834]
[1778452197999,46.3,81497.37,0.0,-0.9787,2e-05,3.37259]
[1778452199088,46.3,81497.31,0.0,-0.9787,2e-05,3.3724]
[1778452199309,46.3,81497.31,0.0,-0.9787,2e-05,3.3724]
[1778452199709,46.3,81494.26,0.0,-0.97875,2e-05,3.3654]
[1778452201229,46.3,81497.54,0.0,-0.97869,2e-05,3.37282]
[1778452203644,46.3,81498.85,0.0,-0.97867,2e-05,3.37571]
[1778452203813,46.3,81498.85,0.0,-0.97867,2e-05,3.37571]
[1778452204744,46.3,81504.49,0.0,-0.97858,2e-05,3.38847]
[1778452206077,46.3,81504.49,0.0,-0.97858,2e-05,3.38847]
[1778452205751,46.3,81509.79,0.0,-0.97849,2e-05,3.40052]
[1778452206309,46.3,81509.79,0.0,-0.97849,2e-05,3.40052]
[1778452207655,46.3,81511.06,0.0,-0.97847,2e-05,3.40333]
[1778452207788,46.3,81511.06,0.0,-0.97847,2e-05,3.40333]
[1778452207891,46.3,81511.61,0.0,-0.97846,2e-05,3.40449]
[1778452208772,46.3,81517.56,0.0,-0.97836,2e-05,3.41805]
[1778452209324,46.3,81517.56,0.0,-0.97836,2e-05,3.41805]
[1778452209559,46.3,81517.56,0.0,-0.97836,2e-05,3.41805]
[1778452212801,46.3,81511.67,0.0,-0.97847,2e-05,3.40398]
[1778452214885,46.3,81509.56,0.0,-0.9785,2e-05,3.39903]
[1778452215059,46.3,81509.56,0.0,-0.9785,2e-05,3.39903]
[1778452215857,46.3,81507.97,0.0,-0.97853,2e-05,3.39529]
[1778452216064,46.3,81507.97,0.0,-0.97853,2e-05,3.39529]
[1778452215910,46.3,81508.67,0.0,-0.97852,2e-05,3.3968]
[1778452218843,46.3,81497.22,0.0,-0.97871,2e-05,3.37036]
[1778452219850,46.3,81499.21,0.0,-0.97868,2e-05,3.37484]
[1778452220352,46.3,81499.21,0.0,-0.97868,2e-05,3.37484]
[1778452220558,46.3,81499.21,0.0,-0.97868,2e-05,3.37484]
[1778452224111,46.3,81498.63,0.0,-0.97869,2e-05,3.37334]
[1778452224310,46.3,81498.2,0.0,-0.9787,2e-05,3.3723]
[1778452225892,46.3,81504.37,0.0,-0.9786,2e-05,3.38628]
[1778452226837,46.3,81504.37,0.0,-0.9786,2e-05,3.38628]
[1778452227059,46.3,81504.37,0.0,-0.9786,2e-05,3.38628]
[1778452226899,46.3,81509.37,0.0,-0.97851,2e-05,3.39764]
[1778452228280,46.3,81510.25,0.0,-0.9785,2e-05,3.39956]
[1778452228308,46.3,81510.25,0.0,-0.9785,2e-05,3.39956]
[1778452228913,46.3,81510.4,0.0,-0.9785,2e-05,3.39981]
[1778452230933,46.3,81506.02,0.0,-0.97857,2e-05,3.38957]
[1778452231982,46.3,81506.02,0.0,-0.97857,2e-05,3.38957]
[1778452232063,46.3,81506.02,0.0,-0.97857,2e-05,3.38957]
[1778452232025,46.29,81497.03,0.0,-0.97874,2e-05,3.36645]
[1778452232945,46.29,81495.94,0.0,-0.97876,2e-05,3.36393]
[1778452233952,46.29,81492.25,0.0,-0.97882,2e-05,3.35551]
[1778452234769,46.29,81492.25,0.0,-0.97882,2e-05,3.35551]
[1778452234809,46.29,81492.25,0.0,-0.97882,2e-05,3.35551]
[1778452236973,46.29,81486.41,0.0,-0.97892,2e-05,3.34221]
[1778452238005,46.29,81486.41,0.0,-0.97892,2e-05,3.34221]
[1778452238075,46.29,81486.41,0.0,-0.97892,2e-05,3.34221]
[1778452238106,46.29,81482.2,0.0,-0.97899,2e-05,3.3327]
[1778452241001,46.29,81473.16,0.0,-0.97913,2e-05,3.31242]
[1778452242524,46.29,81473.5,0.0,-0.97913,2e-05,3.31325]
[1778452242561,46.29,81473.5,0.0,-0.97913,2e-05,3.31325]
[1778452243648,46.3,81473.78,0.0,-0.97912,2e-05,3.31394]
[1778452243810,46.3,81473.78,0.0,-0.97912,2e-05,3.31394]
[1778452244022,46.3,81472.85,0.0,-0.97914,2e-05,3.3119]
[1778452248050,46.3,81466.64,0.0,-0.97924,2e-05,3.29819]
[1778452250064,46.3,81477.41,0.0,-0.97906,2e-05,3.32254]
[1778452251417,46.3,81478.25,0.0,-0.97905,2e-05,3.32447]
[1778452251562,46.3,81478.25,0.0,-0.97905,2e-05,3.32447]
[1778452254092,46.3,81468.38,0.0,-0.97921,2e-05,3.30239]
[1778452255099,46.3,81458.32,0.0,-0.97937,2e-05,3.27996]
[1778452256106,46.3,81460.03,0.0,-0.97934,2e-05,3.28389]
[1778452256273,46.3,81460.03,0.0,-0.97934,2e-05,3.28389]
[1778452257619,46.3,81462.04,0.0,-0.97931,2e-05,3.28849]
[1778452258120,46.3,81461.36,0.0,-0.97932,2e-05,3.28706]
[1778452258544,46.3,81461.36,0.0,-0.97932,2e-05,3.28706]
[1778452264498,46.3,81460.66,0.0,-0.97933,2e-05,3.28599]
[1778452264562,46.3,81460.66,0.0,-0.97933,2e-05,3.28599]
[1778452266287,46.3,81460.8,0.0,-0.97932,2e-05,3.2865]
[1778452266309,46.3,81460.8,0.0,-0.97932,2e-05,3.2865]
[1778452266317,46.3,81459.69,0.0,-0.97934,2e-05,3.28411]
[1778452269342,46.3,81459.9,0.0,-0.97934,2e-05,3.28477]
[1778452269560,46.3,81459.9,0.0,-0.97934,2e-05,3.28477]
[1778452270204,46.3,81466.92,0.0,-0.97922,2e-05,3.30065]
[1778452271211,46.3,81475.44,0.0,-0.97908,2e-05,3.31985]
[1778452272798,46.3,81475.44,0.0,-0.97908,2e-05,3.31985]
[1778452272812,46.3,81475.44,0.0,-0.97908,2e-05,3.31985]
[1778452272899,46.3,81464.27,0.0,-0.97926,2e-05,3.29487]
[1778452274107,46.3,81464.27,0.0,-0.97926,2e-05,3.29487]
[1778452274157,46.3,81460.95,0.0,-0.97932,2e-05,3.28752]
[1778452274310,46.3,81460.95,0.0,-0.97932,2e-05,3.28752]
[1778452275629,46.3,81460.0,0.0,-0.97933,2e-05,3.2854]
[1778452275809,46.3,81460.0,0.0,-0.97933,2e-05,3.2854]
[1778452277254,46.3,81465.34,0.0,-0.97924,2e-05,3.2976]
[1778452278413,46.3,81465.34,0.0,-0.97924,2e-05,3.2976]
[1778452278463,46.3,81464.03,0.0,-0.97926,2e-05,3.29472]
[1778452280275,46.3,81464.25,0.0,-0.97926,2e-05,3.29528]
[1778452280910,46.3,81464.25,0.0,-0.97926,2e-05,3.29528]
[1778452280941,46.3,81473.88,0.0,-0.9791,2e-05,3.31698]
[1778452282290,46.3,81477.51,0.0,-0.97904,2e-05,3.32516]
[1778452283297,46.3,81498.89,0.0,-0.97869,2e-05,3.37363]
[1778452284307,46.3,81502.46,0.0,-0.97863,2e-05,3.3817]
[1778452285314,46.3,81506.12,0.0,-0.97857,2e-05,3.38998]
[1778452288877,46.3,81506.25,0.0,-0.97856,2e-05,3.39008]
[1778452289342,46.3,81514.66,0.0,-0.97842,2e-05,3.40915]
[1778452291356,46.3,81519.91,0.0,-0.97835,2e-05,3.41839]
[1778452292831,46.3,81519.91,0.0,-0.97835,2e-05,3.41839]
[1778452293380,46.3,81538.33,0.0,-0.97804,2e-05,3.46067]
[1778452294387,46.3,81541.88,0.0,-0.97798,2e-05,3.46871]
[1778452299422,46.3,81542.48,0.0,-0.97798,2e-05,3.46895]
[1778452300429,46.3,81535.2,0.0,-0.97811,2e-05,3.4518]
[1778452302537,46.29,81532.8,0.0,-0.97815,2e-05,3.44604]
[1778452302561,46.29,81532.8,0.0,-0.97815,2e-05,3.44604]
[1778452302663,46.29,81528.85,0.0,-0.97822,2e-05,3.4367]
[1778452304968,46.29,81527.34,0.0,-0.97825,2e-05,3.43304]
[1778452305061,46.29,81527.34,0.0,-0.97825,2e-05,3.43304]
[1778452305118,46.29,81526.98,0.0,-0.97825,2e-05,3.43187]
[1778452306886,46.29,81527.18,0.0,-0.97825,2e-05,3.43234]
[1778452307062,46.29,81527.18,0.0,-0.97825,2e-05,3.43234]
[1778452309137,46.29,81527.28,0.0,-0.97825,2e-05,3.43224]
[1778452308485,46.29,81537.76,0.0,-0.97807,2e-05,3.45634]
[1778452309492,46.29,81537.01,0.0,-0.97809,2e-05,3.4544]
[1778452310499,46.29,81546.07,0.0,-0.97793,2e-05,3.47527]
[1778452312174,46.29,81546.07,0.0,-0.97793,2e-05,3.47527]
[1778452311810,46.29,81557.28,0.0,-0.97774,2e-05,3.50095]
[1778452312513,46.29,81569.42,0.0,-0.97753,2e-05,3.52949]
[1778452313520,46.29,81573.36,0.0,-0.97747,2e-05,3.53846]
[1778452316801,46.28,81571.97,0.0,-0.9775,2e-05,3.53448]
[1778452316810,46.28,81571.97,0.0,-0.9775,2e-05,3.53448]
[1778452318555,46.28,81567.14,0.0,-0.97759,2e-05,3.5221]
[1778452319562,46.28,81570.54,0.0,-0.97753,2e-05,3.52981]
[1778452320291,46.28,81570.54,0.0,-0.97753,2e-05,3.52981]
[1778452320569,46.28,81575.79,0.0,-0.97744,2e-05,3.54188]
[1778452321576,46.28,81569.26,0.0,-0.97756,2e-05,3.52613]
[1778452322977,46.28,81569.26,0.0,-0.97756,2e-05,3.52613]
[1778452323131,46.28,81569.26,0.0,-0.97756,2e-05,3.52613]
[1778452323175,46.28,81563.22,0.0,-0.97767,2e-05,3.51132]
[1778452323870,46.28,81563.22,0.0,-0.97767,2e-05,3.51132]
[1778452324061,46.28,81563.22,0.0,-0.97767,2e-05,3.51132]
[1778452324150,46.28,81573.49,0.0,-0.97749,2e-05,3.53518]
[1778452324597,46.28,81588.04,0.0,-0.97724,2e-05,3.56965]
[1778452325604,46.27,81602.29,0.0,-0.97699,2e-05,3.60327]
[1778452326611,46.27,81592.39,0.0,-0.97716,2e-05,3.57923]
[1778452327618,46.27,81591.61,0.0,-0.97718,2e-05,3.57693]
[1778452328859,46.27,81591.61,0.0,-0.97718,2e-05,3.57693]
[1778452329069,46.27,81591.61,0.0,-0.97718,2e-05,3.57693]
[1778452329145,46.27,81589.84,0.0,-0.97722,2e-05,3.57191]
[1778452330674,46.27,81589.88,0.0,-0.97722,2e-05,3.572]
[1778452330810,46.27,81589.88,0.0,-0.97722,2e-05,3.572]
[1778452330870,46.27,81591.1,0.0,-0.9772,2e-05,3.57412]
[1778452331646,46.27,81587.09,0.0,-0.97727,2e-05,3.56458]
[1778452333161,46.27,81587.09,0.0,-0.97727,2e-05,3.56458]
[1778452333309,46.27,81589.93,0.0,-0.97723,2e-05,3.57093]
[1778452334882,46.26,81587.75,0.0,-0.97727,2e-05,3.56537]
[1778452334899,46.26,81599.53,0.0,-0.97706,2e-05,3.59305]
[1778452335685,46.26,81628.87,0.0,-0.97654,2e-05,3.6633]
[1778452336692,46.26,81631.45,0.0,-0.9765,2e-05,3.66912]
[1778452337702,46.26,81648.58,0.0,-0.97619,2e-05,3.71033]
[1778452338634,46.26,81648.58,0.0,-0.97619,2e-05,3.71033]
[1778452338709,46.26,81665.13,0.0,-0.97589,2e-05,3.75043]
[1778452340106,46.26,81665.13,0.0,-0.97589,2e-05,3.75043]
[1778452340148,46.25,81673.57,0.0,-0.97573,2e-05,3.77066]
[1778452340744,46.25,81706.67,0.0,-0.97512,2e-05,3.8526]
[1778452341764,46.25,81749.23,0.0,-0.9743,2e-05,3.96004]
[1778452342767,46.24,81788.03,0.0,-0.97355,2e-05,4.05857]
[1778452343655,46.24,81788.03,0.0,-0.97355,2e-05,4.05857]
[1778452343892,46.24,81788.03,0.0,-0.97355,2e-05,4.05857]
[1778452343936,46.24,81781.36,0.0,-0.97369,2e-05,4.04007]
[1778452344781,46.2,81775.2,0.0,-0.97391,2e-05,4.01173]
[1778452345790,46.17,81770.18,0.0,-0.9741,2e-05,3.98699]
[1778452346797,46.17,81775.35,0.0,-0.97401,2e-05,3.99924]
[1778452347714,46.17,81775.35,0.0,-0.97401,2e-05,3.99924]
[1778452348149,46.17,81775.35,0.0,-0.97401,2e-05,3.99924]
[1778452348247,46.16,81764.61,0.0,-0.97424,2e-05,3.96923]
[1778452348814,46.16,81746.25,0.0,-0.97459,2e-05,3.92212]
[1778452349821,46.16,81727.94,0.0,-0.97496,2e-05,3.87446]
[1778452350833,46.15,81699.16,0.0,-0.97551,2e-05,3.80109]
[1778452352028,46.15,81699.16,0.0,-0.97551,2e-05,3.80109]
[1778452352089,46.15,81711.5,0.0,-0.9753,2e-05,3.82832]
[1778452352849,46.15,81714.79,0.0,-0.97525,2e-05,3.83574]
[1778452354882,46.14,81709.29,0.0,-0.97536,2e-05,3.82107]
[1778452355896,46.14,81722.45,0.0,-0.97511,2e-05,3.85417]
[1778452356903,46.09,81728.32,0.0,-0.97513,2e-05,3.85186]
[1778452357910,46.07,81722.84,0.0,-0.9753,2e-05,3.82933]
[1778452358917,46.04,81716.36,0.0,-0.97548,2e-05,3.80475]
[1778452362945,46.01,81710.43,0.0,-0.97567,2e-05,3.77974]
[1778452364959,46.0,81720.93,0.0,-0.97549,2e-05,3.80449]
[1778452365966,45.98,81722.71,0.0,-0.97551,2e-05,3.80115]
[1778452367980,45.93,81717.9,0.0,-0.97572,2e-05,3.77386]
[1778452368987,45.93,81726.87,0.0,-0.97556,2e-05,3.79555]
[1778452370142,45.91,81724.41,0.0,-0.97566,2e-05,3.7818]
[1778452371001,45.91,81718.6,0.0,-0.97578,2e-05,3.76658]
[1778452373016,45.9,81712.24,0.0,-0.97591,2e-05,3.74938]
[1778452374023,45.9,81701.52,0.0,-0.97611,2e-05,3.72217]
[1778452375030,45.9,81700.39,0.0,-0.97614,2e-05,3.71877]
[1778452378366,45.89,81697.62,0.0,-0.9762,2e-05,3.71075]
[1778452378571,45.89,81697.0,0.0,-0.97621,2e-05,3.70864]
[1778452382103,45.89,81698.74,0.0,-0.97619,2e-05,3.71115]
[1778452382317,45.89,81698.74,0.0,-0.97619,2e-05,3.71115]
[1778452383086,45.88,81682.01,0.0,-0.97651,2e-05,3.66886]
[1778452384093,45.88,81678.65,0.0,-0.97658,2e-05,3.66015]
[1778452385100,45.88,81692.21,0.0,-0.97633,2e-05,3.69286]
[1778452386107,45.88,81696.59,0.0,-0.97626,2e-05,3.70307]
[1778452386850,45.88,81696.59,0.0,-0.97626,2e-05,3.70307]
[1778452387117,45.88,81692.91,0.0,-0.97633,2e-05,3.69342]
[1778452388555,45.87,81693.57,0.0,-0.97632,2e-05,3.69448]
[1778452388765,45.87,81693.57,0.0,-0.97632,2e-05,3.69448]
[1778452388848,45.87,81693.57,0.0,-0.97632,2e-05,3.69448]
[1778452389129,45.87,81693.19,0.0,-0.97633,2e-05,3.69297]
[1778452389692,45.87,81693.19,0.0,-0.97633,2e-05,3.69297]
[1778452389812,45.87,81693.19,0.0,-0.97633,2e-05,3.69297]
[1778452390136,45.87,81686.41,0.0,-0.97646,2e-05,3.67576]
[1778452391143,45.87,81671.85,0.0,-0.97673,2e-05,3.63968]
[1778452392150,45.87,81670.54,0.0,-0.97676,2e-05,3.63602]
[1778452393157,45.87,81674.37,0.0,-0.97669,2e-05,3.64487]
[1778452394164,45.86,81667.11,0.0,-0.97683,2e-05,3.62674]
[1778452395171,45.86,81660.33,0.0,-0.97695,2e-05,3.60987]
[1778452396413,45.86,81657.15,0.0,-0.97701,2e-05,3.60176]
[1778452396562,45.86,81657.15,0.0,-0.97701,2e-05,3.60176]
[1778452398192,45.86,81666.97,0.0,-0.97684,2e-05,3.62471]
[1778452399199,45.86,81670.48,0.0,-0.97678,2e-05,3.63283]
[1778452400026,45.86,81670.48,0.0,-0.97678,2e-05,3.63283]
[1778452400068,45.86,81670.48,0.0,-0.97678,2e-05,3.63283]
[1778452400206,45.86,81671.21,0.0,-0.97677,2e-05,3.63415]
[1778452402036,45.86,81671.07,0.0,-0.97678,2e-05,3.63335]
[1778452402060,45.86,81671.07,0.0,-0.97678,2e-05,3.63335]
[1778452402220,45.85,81670.03,0.0,-0.9768,2e-05,3.63039]
[1778452402558,45.85,81670.03,0.0,-0.9768,2e-05,3.63039]
[1778452404234,45.85,81664.12,0.0,-0.97691,2e-05,3.61521]
[1778452405538,45.85,81664.11,0.0,-0.97692,2e-05,3.61477]
[1778452405557,45.85,81664.11,0.0,-0.97692,2e-05,3.61477]
[1778452406248,45.85,81657.7,0.0,-0.97703,2e-05,3.59888]
[1778452407128,45.85,81657.7,0.0,-0.97703,2e-05,3.59888]
[1778452407309,45.85,81657.7,0.0,-0.97703,2e-05,3.59888]
[1778452407366,45.85,81658.83,0.0,-0.97702,2e-05,3.60121]
[1778452411113,45.84,81658.46,0.0,-0.97703,2e-05,3.5992]
[1778452411309,45.84,81658.46,0.0,-0.97703,2e-05,3.5992]
[1778452413298,45.84,81666.84,0.0,-0.97691,2e-05,3.6156]
[1778452413995,45.84,81666.84,0.0,-0.97691,2e-05,3.6156]
[1778452414058,45.84,81666.84,0.0,-0.97691,2e-05,3.6156]
[1778452414306,45.84,81663.25,0.0,-0.97697,2e-05,3.60649]
[1778452416329,45.84,81665.81,0.0,-0.97693,2e-05,3.61225]
[1778452416565,45.84,81666.65,0.0,-0.97692,2e-05,3.61386]
[1778452417327,45.83,81666.72,0.0,-0.97692,2e-05,3.6136]
[1778452418697,45.83,81666.65,0.0,-0.97693,2e-05,3.613]
[1778452418810,45.83,81666.65,0.0,-0.97693,2e-05,3.613]
[1778452420348,45.83,81671.28,0.0,-0.97685,2e-05,3.62336]
[1778452420924,45.83,81671.28,0.0,-0.97685,2e-05,3.62336]
[1778452421061,45.83,81671.28,0.0,-0.97685,2e-05,3.62336]
[1778452422368,45.83,81676.9,0.0,-0.97675,2e-05,3.63614]
[1778452423371,45.83,81682.47,0.0,-0.97666,2e-05,3.6493]
[1778452424115,45.83,81682.47,0.0,-0.97666,2e-05,3.6493]
[1778452424313,45.83,81682.47,0.0,-0.97666,2e-05,3.6493]
[1778452424210,45.83,81682.47,0.0,-0.97666,2e-05,3.64884]
[1778452425455,45.83,81682.47,0.0,-0.97666,2e-05,3.64884]
[1778452425468,45.82,81777.43,0.0,-0.97488,2e-05,3.88544]
[1778452426466,45.79,81798.82,0.0,-0.97456,2e-05,3.92764]
[1778452427474,45.78,81854.8,0.0,-0.97346,2e-05,4.0718]
[1778452428274,45.78,81854.8,0.0,-0.97346,2e-05,4.0718]
[1778452428486,45.78,81878.58,0.0,-0.97298,2e-05,4.13472]
[1778452428673,45.78,81878.58,0.0,-0.97298,2e-05,4.13472]
[1778452429491,45.78,81910.93,0.0,-0.97232,2e-05,4.22071]
[1778452430500,45.77,81932.66,0.0,-0.97187,2e-05,4.27869]
[1778452431509,45.77,81988.07,0.0,-0.97069,2e-05,4.43108]
[1778452432263,45.77,81988.07,0.0,-0.97069,2e-05,4.43108]
[1778452432345,45.77,81988.07,0.0,-0.97069,2e-05,4.43108]
[1778452432515,45.72,82009.53,0.0,-0.97035,2e-05,4.47485]
[1778452433522,45.68,81990.25,0.0,-0.97089,2e-05,4.406]
[1778452434529,45.68,82043.58,0.0,-0.96971,2e-05,4.55626]
[1778452435536,45.64,82037.54,0.0,-0.96996,2e-05,4.52488]
[1778452436296,45.64,82037.54,0.0,-0.96996,2e-05,4.52488]
[1778452436543,45.6,82041.84,0.0,-0.96997,2e-05,4.5237]
[1778452436617,45.6,82041.84,0.0,-0.96997,2e-05,4.5237]
[1778452437550,45.56,82051.61,0.0,-0.96986,2e-05,4.53829]
[1778452438558,45.52,82037.73,0.0,-0.97028,2e-05,4.48499]
[1778452440365,45.52,82037.73,0.0,-0.97028,2e-05,4.48499]
[1778452440456,45.49,82004.26,0.0,-0.97112,2e-05,4.37782]
[1778452440697,45.49,82004.26,0.0,-0.97112,2e-05,4.37782]
[1778452440785,45.48,81986.24,0.0,-0.97152,2e-05,4.32643]
[1778452441580,45.48,81980.73,0.0,-0.97165,2e-05,4.30952]
[1778452442587,45.48,82005.62,0.0,-0.97112,2e-05,4.37734]
[1778452444430,45.48,82005.62,0.0,-0.97112,2e-05,4.37734]
[1778452444456,45.47,82035.79,0.0,-0.97047,2e-05,4.4607]
[1778452444682,45.47,82035.79,0.0,-0.97047,2e-05,4.4607]
[1778452444766,45.46,82063.67,0.0,-0.96986,2e-05,4.53847]
[1778452445611,45.41,82071.33,0.0,-0.96986,2e-05,4.53975]
[1778452446620,45.37,82057.92,0.0,-0.97026,2e-05,4.48784]
[1778452448450,45.37,82057.92,0.0,-0.97026,2e-05,4.48784]
[1778452448550,45.31,82034.48,0.0,-0.97096,2e-05,4.39967]
[1778452449310,45.31,82034.48,0.0,-0.97096,2e-05,4.39967]
[1778452449443,45.31,82034.48,0.0,-0.97096,2e-05,4.39967]
[1778452449509,45.31,82029.85,0.0,-0.97106,2e-05,4.38661]
[1778452449639,45.26,82012.52,0.0,-0.97158,2e-05,4.32016]
[1778452450646,45.25,82018.79,0.0,-0.97145,2e-05,4.33599]
[1778452453417,45.25,82018.68,0.0,-0.97146,2e-05,4.33497]
[1778452453497,45.25,81998.71,0.0,-0.97191,2e-05,4.27769]
[1778452454184,45.25,81998.71,0.0,-0.97191,2e-05,4.27769]
[1778452454970,45.25,81996.2,0.0,-0.97196,2e-05,4.27074]
[1778452455030,45.25,81983.44,0.0,-0.97224,2e-05,4.23475]
[1778452455682,45.24,81978.56,0.0,-0.97235,2e-05,4.22062]
[1778452457704,45.24,81993.0,0.0,-0.97205,2e-05,4.25906]
[1778452458952,45.24,81993.0,0.0,-0.97205,2e-05,4.25906]
[1778452459239,45.24,81993.0,0.0,-0.97205,2e-05,4.25906]
[1778452459272,45.23,82001.27,0.0,-0.97189,2e-05,4.28038]
[1778452459720,45.23,81999.0,0.0,-0.97195,2e-05,4.27248]
[1778452460726,45.23,81990.73,0.0,-0.97214,2e-05,4.24814]
[1778452461733,45.22,81981.73,0.0,-0.97234,2e-05,4.22193]
[1778452463035,45.22,81981.73,0.0,-0.97234,2e-05,4.22193]
[1778452463090,45.18,81974.04,0.0,-0.97261,2e-05,4.18708]
[1778452464310,45.18,81974.04,0.0,-0.97261,2e-05,4.18708]
[1778452464317,45.14,81970.37,0.0,-0.97279,2e-05,4.16393]
[1778452464755,45.13,81975.24,0.0,-0.97274,2e-05,4.17058]
[1778452465807,45.13,81975.24,0.0,-0.97274,2e-05,4.17058]
[1778452465892,45.12,81985.72,0.0,-0.97252,2e-05,4.19856]
[1778452466769,45.12,81985.68,0.0,-0.97253,2e-05,4.19772]
[1778452469793,45.12,81992.37,0.0,-0.9724,2e-05,4.21464]
[1778452470030,45.12,81992.37,0.0,-0.9724,2e-05,4.21464]
[1778452472811,45.11,81980.53,0.0,-0.9727,2e-05,4.17568]
[1778452473871,45.11,81980.53,0.0,-0.9727,2e-05,4.17568]
[1778452474234,45.11,81980.53,0.0,-0.9727,2e-05,4.17568]
[1778452474825,45.1,81980.0,0.0,-0.97272,2e-05,4.17225]
[1778452476839,45.1,82000.16,0.0,-0.97231,2e-05,4.22558]
[1778452478063,45.1,82000.16,0.0,-0.97231,2e-05,4.22558]
[1778452478553,45.1,82000.16,0.0,-0.97231,2e-05,4.22558]
[1778452478569,45.09,81999.48,0.0,-0.97234,2e-05,4.22217]
[1778452478857,45.09,81991.2,0.0,-0.97252,2e-05,4.19941]
[1778452479893,45.09,81983.48,0.0,-0.97268,2e-05,4.17754]
[1778452480878,45.09,81973.35,0.0,-0.9729,2e-05,4.14923]
[1778452482519,45.09,81973.35,0.0,-0.9729,2e-05,4.14923]
[1778452482596,45.08,81976.94,0.0,-0.97284,2e-05,4.1571]
[1778452483538,45.08,81976.94,0.0,-0.97284,2e-05,4.1571]
[1778452483598,45.08,81978.44,0.0,-0.97282,2e-05,4.16053]
[1778452484917,45.08,81957.6,0.0,-0.97326,2e-05,4.10277]
[1778452485924,45.04,81941.15,0.0,-0.97369,2e-05,4.04705]
[1778452487523,45.04,81941.15,0.0,-0.97369,2e-05,4.04705]
[1778452487620,45.04,81944.59,0.0,-0.97363,2e-05,4.05412]
[1778452488309,45.04,81944.59,0.0,-0.97363,2e-05,4.05412]
[1778452488410,45.04,81959.81,0.0,-0.97332,2e-05,4.09502]
[1778452488945,45.03,81965.19,0.0,-0.97322,2e-05,4.1084]
[1778452489952,45.03,81978.56,0.0,-0.97294,2e-05,4.14411]
[1778452490963,45.03,81991.93,0.0,-0.97267,2e-05,4.17998]
[1778452491972,45.03,81995.09,0.0,-0.97261,2e-05,4.18796]
[1778452493463,45.03,81995.09,0.0,-0.97261,2e-05,4.18796]
[1778452493560,44.99,81992.7,0.0,-0.97276,2e-05,4.16791]
[1778452495997,44.95,82001.61,0.0,-0.97268,2e-05,4.17941]
[1778452497004,44.9,82003.95,0.0,-0.97278,2e-05,4.16664]
[1778452500026,44.74,82006.77,0.0,-0.97315,2e-05,4.11889]
[1778452501564,44.73,82023.67,0.0,-0.97281,2e-05,4.16333]
[1778452502039,44.71,82025.82,0.0,-0.97284,2e-05,4.15939]
[1778452503568,44.71,82025.82,0.0,-0.97284,2e-05,4.15939]
[1778452503047,44.69,82045.24,0.0,-0.97248,2e-05,4.20698]
[1778452504079,44.69,82045.24,0.0,-0.97248,2e-05,4.20698]
[1778452504149,44.67,82052.79,0.0,-0.97237,2e-05,4.22112]
[1778452506067,44.63,82049.14,0.0,-0.97257,2e-05,4.19596]
[1778452507048,44.63,82049.14,0.0,-0.97257,2e-05,4.19596]
[1778452507082,44.61,82035.75,0.0,-0.97291,2e-05,4.15193]
[1778452508082,44.59,82013.89,0.0,-0.97341,2e-05,4.08585]
[1778452509088,44.57,82005.71,0.0,-0.97362,2e-05,4.05848]
[1778452510449,44.57,82005.71,0.0,-0.97362,2e-05,4.05848]
[1778452510484,44.56,82004.94,0.0,-0.97367,2e-05,4.05169]
[1778452510982,44.56,82004.94,0.0,-0.97367,2e-05,4.05169]
[1778452511133,44.55,82004.19,0.0,-0.97373,2e-05,4.04509]
[1778452513123,44.52,82015.39,0.0,-0.97356,2e-05,4.06643]
[1778452514130,44.51,82030.98,0.0,-0.97328,2e-05,4.10405]
[1778452515137,44.49,82038.49,0.0,-0.97316,2e-05,4.11914]
[1778452516144,44.48,82039.86,0.0,-0.97318,2e-05,4.11719]
[1778452517719,44.46,82042.55,0.0,-0.97317,2e-05,4.11889]
[1778452518158,44.44,82041.28,0.0,-0.97324,2e-05,4.10973]
[1778452519165,44.43,82037.91,0.0,-0.97335,2e-05,4.095]
[1778452521179,44.4,82049.83,0.0,-0.97318,2e-05,4.11725]
[1778452522186,44.4,82053.91,0.0,-0.9731,2e-05,4.12789]
[1778452523918,44.38,82054.51,0.0,-0.97313,2e-05,4.12378]
[1778452524200,44.38,82048.96,0.0,-0.97325,2e-05,4.10798]
[1778452525485,44.38,82048.96,0.0,-0.97325,2e-05,4.10798]
[1778452525589,44.38,82059.63,0.0,-0.97303,2e-05,4.13676]
[1778452526217,44.36,82041.26,0.0,-0.97346,2e-05,4.08056]
[1778452527224,44.35,82032.7,0.0,-0.97368,2e-05,4.05299]
[1778452528231,44.34,82029.19,0.0,-0.97378,2e-05,4.03967]
[1778452529410,44.34,82029.19,0.0,-0.97378,2e-05,4.03967]
[1778452529506,44.33,82027.5,0.0,-0.97384,2e-05,4.03154]
[1778452532259,44.32,82020.38,0.0,-0.97404,2e-05,4.00539]
[1778452533566,44.32,82020.38,0.0,-0.97404,2e-05,4.00539]
[1778452533629,44.3,82017.78,0.0,-0.97413,2e-05,3.99266]
[1778452534274,44.3,82013.96,0.0,-0.97421,2e-05,3.98239]
[1778452535280,44.3,82006.62,0.0,-0.97436,2e-05,3.96247]
[1778452537294,44.3,82010.04,0.0,-0.9743,2e-05,3.97108]
[1778452539308,44.29,82016.39,0.0,-0.97417,2e-05,3.98752]
[1778452540315,44.29,82011.62,0.0,-0.97427,2e-05,3.9744]
[1778452541322,44.29,82023.66,0.0,-0.97403,2e-05,4.00653]
[1778452542336,44.29,82020.44,0.0,-0.97409,2e-05,3.99786]
[1778452543338,44.27,82007.05,0.0,-0.97442,2e-05,3.95522]
[1778452544345,44.27,82003.62,0.0,-0.97449,2e-05,3.9458]
[1778452545356,44.27,82000.03,0.0,-0.97456,2e-05,3.93598]
[1778452546363,44.27,81993.36,0.0,-0.9747,2e-05,3.91802]
[1778452548377,44.27,81987.48,0.0,-0.97482,2e-05,3.90205]
[1778452549573,44.27,81987.48,0.0,-0.97482,2e-05,3.90205]
[1778452549663,44.27,81987.48,0.0,-0.97482,2e-05,3.90205]
[1778452549694,44.27,81975.91,0.0,-0.97505,2e-05,3.87123]
[1778452550397,44.27,81969.28,0.0,-0.97519,2e-05,3.85381]
[1778452554426,44.26,81969.4,0.0,-0.9752,2e-05,3.85142]
[1778452556440,44.26,81964.41,0.0,-0.97531,2e-05,3.83762]
[1778452557447,44.26,81961.16,0.0,-0.97538,2e-05,3.82849]
[1778452559461,44.25,81967.97,0.0,-0.97525,2e-05,3.84512]
[1778452560468,44.25,81964.31,0.0,-0.97533,2e-05,3.83496]
[1778452561475,44.25,81964.04,0.0,-0.97534,2e-05,3.83363]
[1778452564512,44.25,81945.11,0.0,-0.97572,2e-05,3.78259]
[1778452565574,44.25,81945.11,0.0,-0.97572,2e-05,3.78259]
[1778452565609,44.24,81940.87,0.0,-0.97581,2e-05,3.77104]
[1778452566526,44.24,81939.36,0.0,-0.97584,2e-05,3.76663]
[1778452567714,44.24,81939.36,0.0,-0.97584,2e-05,3.76663]
[1778452567748,44.24,81930.69,0.0,-0.97601,2e-05,3.74379]
[1778452567824,44.24,81930.69,0.0,-0.97601,2e-05,3.74379]
[1778452568574,44.24,81930.69,0.0,-0.97601,2e-05,3.74379]
[1778452568655,44.24,81908.31,0.0,-0.97644,2e-05,3.6861]
[1778452568811,44.24,81908.31,0.0,-0.97644,2e-05,3.6861]
[1778452569549,44.24,81903.24,0.0,-0.97654,2e-05,3.67277]
[1778452570556,44.24,81898.47,0.0,-0.97664,2e-05,3.66033]
[1778452571575,44.24,81898.47,0.0,-0.97664,2e-05,3.66033]
[1778452571647,44.24,81910.02,0.0,-0.97642,2e-05,3.68925]
[1778452571815,44.24,81910.02,0.0,-0.97642,2e-05,3.68925]
[1778452572570,44.23,81915.32,0.0,-0.97632,2e-05,3.7024]
[1778452573156,44.23,81915.32,0.0,-0.97632,2e-05,3.7024]
[1778452573577,44.23,81916.97,0.0,-0.97629,2e-05,3.70626]
[1778452574330,44.23,81916.97,0.0,-0.97629,2e-05,3.70626]
[1778452574584,44.23,81905.9,0.0,-0.97651,2e-05,3.67771]
[1778452575591,44.23,81903.07,0.0,-0.97656,2e-05,3.67013]
[1778452576598,44.23,81905.86,0.0,-0.97651,2e-05,3.67685]
[1778452577605,44.23,81912.52,0.0,-0.97639,2e-05,3.69343]
[1778452578209,44.23,81912.52,0.0,-0.97639,2e-05,3.69343]
[1778452578612,44.23,81918.89,0.0,-0.97627,2e-05,3.70931]
[1778452580626,44.23,81919.26,0.0,-0.97627,2e-05,3.70947]
[1778452582640,44.22,81917.33,0.0,-0.97631,2e-05,3.70375]
[1778452583647,44.22,81913.17,0.0,-0.9764,2e-05,3.69276]
[1778452584021,44.22,81913.17,0.0,-0.9764,2e-05,3.69276]
[1778452584654,44.22,81910.95,0.0,-0.97644,2e-05,3.68674]
[1778452585661,44.22,81919.27,0.0,-0.97629,2e-05,3.70756]
[1778452586310,44.22,81919.27,0.0,-0.97629,2e-05,3.70756]
[1778452586668,44.22,81916.48,0.0,-0.97634,2e-05,3.69969]
[1778452587675,44.22,81913.84,0.0,-0.97639,2e-05,3.69297]
[1778452588682,44.22,81919.91,0.0,-0.97628,2e-05,3.70773]
[1778452589689,44.21,81912.2,0.0,-0.97643,2e-05,3.68773]
[1778452590696,44.21,81915.87,0.0,-0.97637,2e-05,3.69674]
[1778452591703,44.21,81924.57,0.0,-0.97622,2e-05,3.71591]
[1778452592710,44.21,81922.15,0.0,-0.97627,2e-05,3.70935]
[1778452593717,44.21,81931.78,0.0,-0.97609,2e-05,3.73364]
[1778452594724,44.21,81938.11,0.0,-0.97597,2e-05,3.74951]
[1778452596738,44.21,81942.68,0.0,-0.97589,2e-05,3.76042]
[1778452597745,44.21,81947.87,0.0,-0.97579,2e-05,3.77338]
[1778452599021,44.2,81946.89,0.0,-0.97581,2e-05,3.77037]
[1778452599560,44.2,81946.89,0.0,-0.97581,2e-05,3.77037]
[1778452599759,44.2,81957.77,0.0,-0.9756,2e-05,3.7981]
[1778452600766,44.2,81958.86,0.0,-0.97559,2e-05,3.80042]
[1778452601773,44.2,81955.73,0.0,-0.97565,2e-05,3.79177]
[1778452602780,44.2,81951.11,0.0,-0.97575,2e-05,3.77928]
[1778452604573,44.2,81951.79,0.0,-0.97574,2e-05,3.78056]
[1778452604799,44.2,81949.76,0.0,-0.97578,2e-05,3.77482]
[1778452606396,44.2,81949.76,0.0,-0.97578,2e-05,3.77482]
[1778452606433,44.19,81948.42,0.0,-0.97581,2e-05,3.77089]
[1778452606808,44.19,81957.54,0.0,-0.97563,2e-05,3.79405]
[1778452607815,44.19,81959.8,0.0,-0.97559,2e-05,3.79939]
[1778452610622,44.19,81961.12,0.0,-0.97557,2e-05,3.8023]
[1778452610706,44.19,81955.92,0.0,-0.97568,2e-05,3.78771]
[1778452610836,44.19,81951.54,0.0,-0.97577,2e-05,3.77636]
[1778452611843,44.18,81948.83,0.0,-0.97582,2e-05,3.76884]
[1778452613415,44.18,81948.83,0.0,-0.97582,2e-05,3.76884]
[1778452613516,44.18,81945.21,0.0,-0.9759,2e-05,3.759]
[1778452613857,44.18,81931.62,0.0,-0.97616,2e-05,3.72358]
[1778452614864,44.18,81926.25,0.0,-0.97627,2e-05,3.70942]
[1778452619562,44.18,81926.37,0.0,-0.97627,2e-05,3.70893]
[1778452619661,44.18,81928.09,0.0,-0.97625,2e-05,3.71254]
[1778452620720,44.18,81928.09,0.0,-0.97625,2e-05,3.71254]
[1778452619899,44.17,81932.32,0.0,-0.97617,2e-05,3.72297]
[1778452620906,44.17,81936.91,0.0,-0.97608,2e-05,3.73433]
[1778452622920,44.17,81948.66,0.0,-0.97586,2e-05,3.76372]
[1778452623928,44.17,81947.77,0.0,-0.97588,2e-05,3.76093]
[1778452624936,44.17,81939.24,0.0,-0.97605,2e-05,3.73847]
[1778452625941,44.17,81919.72,0.0,-0.97643,2e-05,3.6881]
[1778452626948,44.17,81908.85,0.0,-0.97664,2e-05,3.66014]
[1778452627955,44.16,81907.2,0.0,-0.97667,2e-05,3.65565]
[1778452629558,44.16,81907.2,0.0,-0.97667,2e-05,3.65565]
[1778452629635,44.16,81903.28,0.0,-0.97675,2e-05,3.64544]
[1778452629969,44.16,81907.62,0.0,-0.97667,2e-05,3.65614]
[1778452631561,44.16,81907.62,0.0,-0.97667,2e-05,3.65614]
[1778452631607,44.16,81912.8,0.0,-0.97657,2e-05,3.66897]
[1778452633855,44.16,81913.38,0.0,-0.97657,2e-05,3.66984]
[1778452636016,44.16,81908.34,0.0,-0.97667,2e-05,3.65615]
[1778452637020,44.16,81906.01,0.0,-0.97671,2e-05,3.64998]
[1778452638029,44.16,81912.25,0.0,-0.9766,2e-05,3.66549]
[1778452639354,44.15,81917.49,0.0,-0.9765,2e-05,3.67848]
[1778452640042,44.15,81913.02,0.0,-0.97659,2e-05,3.66682]
[1778452641049,44.15,81907.91,0.0,-0.97669,2e-05,3.65357]
[1778452642253,44.15,81907.91,0.0,-0.97669,2e-05,3.65357]
[1778452642313,44.15,81907.91,0.0,-0.97669,2e-05,3.65357]
[1778452642414,44.15,81911.26,0.0,-0.97663,2e-05,3.66177]
[1778452643063,44.15,81914.83,0.0,-0.97656,2e-05,3.67052]
[1778452644070,44.15,81911.56,0.0,-0.97663,2e-05,3.66192]
[1778452645077,44.15,81906.92,0.0,-0.97672,2e-05,3.64989]
[1778452646271,44.15,81906.92,0.0,-0.97672,2e-05,3.64989]
[1778452646310,44.15,81906.92,0.0,-0.97672,2e-05,3.64989]
[1778452646411,44.15,81912.78,0.0,-0.97661,2e-05,3.66444]
[1778452647091,44.15,81917.23,0.0,-0.97652,2e-05,3.67542]
[1778452648098,44.15,81915.56,0.0,-0.97656,2e-05,3.67086]
[1778452649560,44.15,81915.56,0.0,-0.97656,2e-05,3.67086]
[1778452649660,44.15,81911.63,0.0,-0.97664,2e-05,3.66059]
[1778452650000,44.15,81911.63,0.0,-0.97664,2e-05,3.66059]
[1778452650065,44.15,81911.63,0.0,-0.97664,2e-05,3.66059]
[1778452650112,44.14,81908.87,0.0,-0.97669,2e-05,3.65331]
[1778452651119,44.14,81911.48,0.0,-0.97666,2e-05,3.65697]
[1778452652126,44.14,81913.37,0.0,-0.97663,2e-05,3.66146]
[1778452653562,44.14,81913.37,0.0,-0.97663,2e-05,3.66146]
[1778452653590,44.14,81914.33,0.0,-0.97661,2e-05,3.6636]
[1778452653895,44.14,81914.33,0.0,-0.97661,2e-05,3.6636]
[1778452654063,44.14,81914.33,0.0,-0.97661,2e-05,3.6636]
[1778452656154,44.14,81909.0,0.0,-0.97672,2e-05,3.64922]
[1778452658639,44.14,81906.8,0.0,-0.97676,2e-05,3.64339]
[1778452658810,44.14,81906.8,0.0,-0.97676,2e-05,3.64339]
[1778452659880,44.14,81903.71,0.0,-0.97682,2e-05,3.63483]
[1778452660061,44.14,81903.71,0.0,-0.97682,2e-05,3.63483]
[1778452660184,44.14,81904.26,0.0,-0.97681,2e-05,3.63621]
[1778452662198,44.13,81910.58,0.0,-0.9767,2e-05,3.65167]
[1778452663205,44.13,81911.61,0.0,-0.97669,2e-05,3.65278]
[1778452664467,44.13,81911.61,0.0,-0.97669,2e-05,3.65278]
[1778452664562,44.13,81911.61,0.0,-0.97669,2e-05,3.65278]
[1778452667233,44.11,81904.23,0.0,-0.97687,2e-05,3.62818]
[1778452670254,44.1,81911.19,0.0,-0.97677,2e-05,3.6426]
[1778452671261,44.1,81910.99,0.0,-0.97677,2e-05,3.64184]
[1778452673276,44.1,81921.65,0.0,-0.97658,2e-05,3.66832]
[1778452674615,44.1,81921.65,0.0,-0.97658,2e-05,3.66832]
[1778452674810,44.1,81921.65,0.0,-0.97658,2e-05,3.66832]
[1778452674663,44.1,81921.78,0.0,-0.97658,2e-05,3.66835]
[1778452675420,44.1,81921.78,0.0,-0.97658,2e-05,3.66835]
[1778452676302,44.1,81897.15,0.0,-0.97704,2e-05,3.60562]
[1778452677309,44.1,81899.46,0.0,-0.977,2e-05,3.61123]
[1778452679314,44.1,81899.97,0.0,-0.97699,2e-05,3.61231]
[1778452680330,44.1,81906.72,0.0,-0.97687,2e-05,3.62889]
[1778452681337,44.1,81912.69,0.0,-0.97676,2e-05,3.64373]
[1778452682344,44.09,81921.24,0.0,-0.9766,2e-05,3.66513]
[1778452683351,44.09,81921.12,0.0,-0.9766,2e-05,3.66453]
[1778452685207,44.09,81922.35,0.0,-0.97658,2e-05,3.66737]
[1778452685311,44.09,81922.35,0.0,-0.97658,2e-05,3.66737]
[1778452685457,44.09,81922.35,0.0,-0.97658,2e-05,3.66737]
[1778452685559,44.09,81922.35,0.0,-0.97658,2e-05,3.66737]
[1778452685610,44.09,81922.35,0.0,-0.97659,2e-05,3.66708]
[1778452687379,44.09,81941.75,0.0,-0.97622,2e-05,3.71598]
[1778452688386,44.09,81946.68,0.0,-0.97613,2e-05,3.72826]
[1778452693421,44.08,81955.12,0.0,-0.97598,2e-05,3.74799]
[1778452694428,44.08,81953.65,0.0,-0.97601,2e-05,3.74376]
[1778452696853,44.08,81953.97,0.0,-0.97601,2e-05,3.74415]
[1778452697060,44.08,81955.58,0.0,-0.97598,2e-05,3.74787]
[1778452698092,44.08,81954.9,0.0,-0.976,2e-05,3.74568]
[1778452698457,44.08,81961.03,0.0,-0.97588,2e-05,3.76104]
[1778452699479,44.08,81961.03,0.0,-0.97588,2e-05,3.76104]
[1778452699561,44.08,81961.03,0.0,-0.97588,2e-05,3.76104]
[1778452701478,44.07,81943.27,0.0,-0.97624,2e-05,3.71381]
[1778452702485,44.07,81924.18,0.0,-0.97661,2e-05,3.66348]
[1778452703492,44.07,81924.09,0.0,-0.97662,2e-05,3.66292]
[1778452704499,44.06,81920.13,0.0,-0.9767,2e-05,3.6513]
[1778452705506,44.06,81927.98,0.0,-0.97657,2e-05,3.66972]
[1778452706513,44.05,81929.2,0.0,-0.97656,2e-05,3.67129]
[1778452707359,44.05,81929.2,0.0,-0.97656,2e-05,3.67129]
[1778452708037,44.05,81929.12,0.0,-0.97656,2e-05,3.67078]
[1778452709534,44.05,81917.59,0.0,-0.97678,2e-05,3.64096]
[1778452710541,44.05,81921.71,0.0,-0.97671,2e-05,3.65113]
[1778452711548,44.05,81907.58,0.0,-0.97699,2e-05,3.61255]
[1778452712555,44.05,81905.38,0.0,-0.97703,2e-05,3.60682]
[1778452712965,44.05,81905.38,0.0,-0.97703,2e-05,3.60682]
[1778452713065,44.05,81905.38,0.0,-0.97703,2e-05,3.60682]
[1778452716865,44.05,81903.52,0.0,-0.97707,2e-05,3.60159]
[1778452718543,44.04,81903.66,0.0,-0.97707,2e-05,3.60157]
[1778452719603,44.04,81905.23,0.0,-0.97704,2e-05,3.60532]
[1778452719809,44.04,81905.23,0.0,-0.97704,2e-05,3.60532]
[1778452719910,44.04,81915.45,0.0,-0.97686,2e-05,3.63061]
[1778452720624,44.04,81908.97,0.0,-0.97698,2e-05,3.61429]
[1778452721732,44.04,81908.97,0.0,-0.97698,2e-05,3.61429]
[1778452721813,44.04,81908.97,0.0,-0.97698,2e-05,3.61429]
[1778452721914,44.04,81902.56,0.0,-0.9771,2e-05,3.59781]
[1778452722638,44.04,81912.3,0.0,-0.97692,2e-05,3.62228]
[1778452723645,44.04,81918.73,0.0,-0.9768,2e-05,3.63828]
[1778452724595,44.04,81918.73,0.0,-0.9768,2e-05,3.63828]
[1778452724811,44.04,81918.73,0.0,-0.9768,2e-05,3.63828]
[1778452726840,44.04,81916.22,0.0,-0.97685,2e-05,3.63146]
[1778452726917,44.04,81914.87,0.0,-0.97688,2e-05,3.62782]
[1778452727060,44.04,81914.87,0.0,-0.97688,2e-05,3.62782]
[1778452727677,44.04,81909.98,0.0,-0.97697,2e-05,3.61528]
[1778452728687,44.04,81901.26,0.0,-0.97713,2e-05,3.59319]
[1778452729694,44.04,81893.26,0.0,-0.97728,2e-05,3.57303]
[1778452730330,44.04,81893.26,0.0,-0.97728,2e-05,3.57303]
[1778452730565,44.04,81893.26,0.0,-0.97728,2e-05,3.57303]
[1778452730701,44.04,81893.2,0.0,-0.97729,2e-05,3.57275]
[1778452731708,44.04,81896.77,0.0,-0.97722,2e-05,3.58152]
[1778452732715,44.04,81902.34,0.0,-0.97712,2e-05,3.59532]
[1778452733722,44.04,81915.45,0.0,-0.97687,2e-05,3.62813]
[1778452735736,44.03,81904.16,0.0,-0.97709,2e-05,3.59934]
[1778452736984,44.03,81901.45,0.0,-0.97714,2e-05,3.59232]
[1778452737064,44.03,81901.45,0.0,-0.97714,2e-05,3.59232]
[1778452737750,44.03,81896.1,0.0,-0.97724,2e-05,3.57877]
[1778452737987,44.03,81896.1,0.0,-0.97724,2e-05,3.57877]
[1778452738070,44.03,81896.1,0.0,-0.97724,2e-05,3.57877]
[1778452739215,44.03,81893.93,0.0,-0.97728,2e-05,3.57319]
[1778452739309,44.03,81893.93,0.0,-0.97728,2e-05,3.57319]
[1778452739764,44.03,81893.96,0.0,-0.97728,2e-05,3.57313]
[1778452741783,44.03,81905.39,0.0,-0.97707,2e-05,3.60146]
[1778452742786,44.03,81912.06,0.0,-0.97695,2e-05,3.61809]
[1778452743822,44.03,81912.06,0.0,-0.97695,2e-05,3.61809]
[1778452743918,44.03,81909.79,0.0,-0.977,2e-05,3.612]
[1778452744348,44.03,81909.79,0.0,-0.977,2e-05,3.612]
[1778452745807,44.03,81926.27,0.0,-0.97669,2e-05,3.6534]
[1778452746814,44.03,81931.16,0.0,-0.9766,2e-05,3.66561]
[1778452747821,44.03,81931.7,0.0,-0.97659,2e-05,3.66672]
[1778452748327,44.03,81931.7,0.0,-0.97659,2e-05,3.66672]
[1778452748962,44.03,81929.92,0.0,-0.97662,2e-05,3.66191]
[1778452749836,44.03,81920.87,0.0,-0.9768,2e-05,3.63869]
[1778452750842,44.03,81915.04,0.0,-0.97691,2e-05,3.6237]
[1778452751849,44.02,81913.54,0.0,-0.97694,2e-05,3.61968]
[1778452752908,44.02,81913.54,0.0,-0.97694,2e-05,3.61968]
[1778452753866,44.02,81905.49,0.0,-0.97709,2e-05,3.59904]
[1778452755880,44.02,81905.87,0.0,-0.97709,2e-05,3.59962]
[1778452757894,44.02,81914.83,0.0,-0.97692,2e-05,3.62181]
[1778452758465,44.02,81914.83,0.0,-0.97692,2e-05,3.62181]
[1778452758557,44.02,81914.83,0.0,-0.97692,2e-05,3.62181]
[1778452758901,44.02,81915.6,0.0,-0.97691,2e-05,3.62357]
[1778452760915,44.02,81916.26,0.0,-0.9769,2e-05,3.62462]
[1778452762929,44.02,81924.75,0.0,-0.97674,2e-05,3.64586]
[1778452763936,44.02,81926.58,0.0,-0.97671,2e-05,3.65003]
[1778452764803,44.02,81926.58,0.0,-0.97671,2e-05,3.65003]
[1778452767213,44.01,81926.16,0.0,-0.97673,2e-05,3.64823]
[1778452768852,44.01,81926.16,0.0,-0.97673,2e-05,3.64823]
[1778452768953,44.01,81924.76,0.0,-0.97676,2e-05,3.64419]
[1778452769060,44.01,81924.76,0.0,-0.97676,2e-05,3.64419]
[1778452770684,44.01,81924.21,0.0,-0.97677,2e-05,3.6428]
[1778452770813,44.01,81924.21,0.0,-0.97677,2e-05,3.6428]
[1778452776956,44.01,81918.96,0.0,-0.97689,2e-05,3.62547]
[1778452776020,44.01,81912.31,0.0,-0.97702,2e-05,3.60851]
[1778452777027,44.01,81903.92,0.0,-0.97718,2e-05,3.58729]
[1778452778583,44.01,81903.92,0.0,-0.97718,2e-05,3.58729]
[1778452778684,44.01,81900.71,0.0,-0.97724,2e-05,3.57912]
[1778452779684,44.01,81900.71,0.0,-0.97724,2e-05,3.57912]
[1778452780320,44.01,81899.49,0.0,-0.97726,2e-05,3.57594]
[1778452780560,44.01,81899.49,0.0,-0.97726,2e-05,3.57594]
[1778452780908,44.01,81900.02,0.0,-0.97725,2e-05,3.57714]
[1778452783069,44.01,81903.67,0.0,-0.97719,2e-05,3.58587]
[1778452787308,44.0,81903.61,0.0,-0.97719,2e-05,3.58531]
[1778452787561,44.0,81903.61,0.0,-0.97719,2e-05,3.58531]
[1778452788104,44.0,81913.52,0.0,-0.97701,2e-05,3.6099]
[1778452789111,44.0,81914.22,0.0,-0.977,2e-05,3.61149]
[1778452790298,44.0,81914.22,0.0,-0.977,2e-05,3.61149]
[1778452790309,44.0,81914.22,0.0,-0.977,2e-05,3.61149]
[1778452790393,44.0,81915.32,0.0,-0.97698,2e-05,3.61408]
[1778452796160,44.0,81916.83,0.0,-0.97696,2e-05,3.61678]
[1778452798856,44.0,81917.81,0.0,-0.97694,2e-05,3.61906]
[1778452799062,44.0,81920.71,0.0,-0.97689,2e-05,3.62617]
[1778452800199,44.0,81929.94,0.0,-0.97672,2e-05,3.6491]
[1778452801210,44.0,81941.19,0.0,-0.97651,2e-05,3.67746]
[1778452802213,43.99,81948.22,0.0,-0.97637,2e-05,3.69512]
[1778452803174,43.99,81948.22,0.0,-0.97637,2e-05,3.69512]
[1778452803310,43.99,81948.22,0.0,-0.97637,2e-05,3.69512]
[1778452806245,43.99,81950.0,0.0,-0.97635,2e-05,3.6987]
[1778452806311,43.99,81950.0,0.0,-0.97635,2e-05,3.6987]
[1778452806411,43.99,81950.38,0.0,-0.97634,2e-05,3.69934]
[1778452809017,43.99,81953.2,0.0,-0.97629,2e-05,3.70586]
[1778452809059,43.99,81953.2,0.0,-0.97629,2e-05,3.70586]
[1778452810269,43.99,81962.32,0.0,-0.97612,2e-05,3.72855]
[1778452811276,43.99,81964.24,0.0,-0.97609,2e-05,3.73308]
[1778452812275,43.99,81964.24,0.0,-0.97609,2e-05,3.73308]
[1778452812308,43.99,81964.24,0.0,-0.97609,2e-05,3.73308]
[1778452815129,43.98,81962.32,0.0,-0.97614,2e-05,3.72685]
[1778452815310,43.98,81962.32,0.0,-0.97614,2e-05,3.72685]
[1778452817776,43.98,81960.39,0.0,-0.97618,2e-05,3.72106]
[1778452817811,43.98,81960.39,0.0,-0.97618,2e-05,3.72106]
[1778452817912,43.98,81961.19,0.0,-0.97617,2e-05,3.72271]
[1778452820052,43.98,81958.56,0.0,-0.97623,2e-05,3.71512]
[1778452820065,43.98,81958.56,0.0,-0.97623,2e-05,3.71512]
[1778452821346,43.97,81969.74,0.0,-0.97602,2e-05,3.74313]
[1778452822805,43.97,81969.74,0.0,-0.97602,2e-05,3.74313]
[1778452822878,43.97,81972.74,0.0,-0.97596,2e-05,3.75044]
[1778452823069,43.97,81972.74,0.0,-0.97596,2e-05,3.75044]
[1778452824647,43.97,81973.31,0.0,-0.97595,2e-05,3.75145]
[1778452824811,43.97,81973.31,0.0,-0.97595,2e-05,3.75145]
[1778452824868,43.97,81973.23,0.0,-0.97596,2e-05,3.75081]
[1778452827388,43.97,81977.42,0.0,-0.97589,2e-05,3.76026]
[1778452828694,43.97,81977.42,0.0,-0.97589,2e-05,3.76026]
[1778452828811,43.97,81977.42,0.0,-0.97589,2e-05,3.76026]
[1778452828897,43.96,81971.01,0.0,-0.97602,2e-05,3.74319]
[1778452829402,43.96,81964.61,0.0,-0.97614,2e-05,3.72622]
[1778452830414,43.96,81961.16,0.0,-0.97621,2e-05,3.71695]
[1778452831132,43.96,81961.16,0.0,-0.97621,2e-05,3.71695]
[1778452831311,43.96,81961.16,0.0,-0.97621,2e-05,3.71695]
[1778452831641,43.96,81961.16,0.0,-0.97621,2e-05,3.71695]
[1778452831738,43.96,81969.02,0.0,-0.97608,2e-05,3.73413]
[1778452832433,43.96,81975.23,0.0,-0.97596,2e-05,3.74977]
[1778452834445,43.96,81977.43,0.0,-0.97593,2e-05,3.75459]
[1778452835527,43.96,81977.43,0.0,-0.97593,2e-05,3.75459]
[1778452835625,43.96,81971.96,0.0,-0.97604,2e-05,3.74]
[1778452841494,43.95,81974.36,0.0,-0.97601,2e-05,3.74364]
[1778452843508,43.94,81958.75,0.0,-0.97632,2e-05,3.70257]
[1778452844371,43.94,81958.75,0.0,-0.97632,2e-05,3.70257]
[1778452844561,43.94,81958.75,0.0,-0.97632,2e-05,3.70257]
[1778452844582,43.94,81957.66,0.0,-0.97634,2e-05,3.6994]
[1778452845522,43.94,81946.81,0.0,-0.97655,2e-05,3.67129]
[1778452846529,43.94,81943.3,0.0,-0.97662,2e-05,3.66203]
[1778452847729,43.94,81943.3,0.0,-0.97662,2e-05,3.66203]
[1778452847811,43.94,81943.3,0.0,-0.97662,2e-05,3.66203]
[1778452847823,43.94,81943.44,0.0,-0.97662,2e-05,3.66208]
[1778452848847,43.94,81943.44,0.0,-0.97662,2e-05,3.66208]
[1778452849067,43.94,81945.67,0.0,-0.97658,2e-05,3.66745]
[1778452852571,43.94,81941.1,0.0,-0.97668,2e-05,3.65456]
[1778452853578,43.94,81934.03,0.0,-0.97681,2e-05,3.63634]
[1778452856130,43.93,81934.39,0.0,-0.97681,2e-05,3.63673]
[1778452856311,43.93,81934.39,0.0,-0.97681,2e-05,3.63673]
[1778452859347,43.93,81930.9,0.0,-0.97688,2e-05,3.62714]
[1778452859562,43.93,81930.9,0.0,-0.97688,2e-05,3.62714]
[1778452859620,43.93,81931.17,0.0,-0.97688,2e-05,3.62758]
[1778452860627,43.93,81925.7,0.0,-0.97698,2e-05,3.61353]
[1778452861634,43.93,81937.39,0.0,-0.97676,2e-05,3.6429]
[1778452862644,43.93,81936.76,0.0,-0.97678,2e-05,3.64107]
[1778452863622,43.93,81936.76,0.0,-0.97678,2e-05,3.64107]
[1778452863651,43.93,81925.83,0.0,-0.97698,2e-05,3.61321]
[1778452864658,43.93,81923.12,0.0,-0.97704,2e-05,3.6062]
[1778452865665,43.93,81911.43,0.0,-0.97725,2e-05,3.5767]
[1778452866135,43.93,81911.43,0.0,-0.97725,2e-05,3.5767]
[1778452866586,43.93,81911.43,0.0,-0.97725,2e-05,3.5767]
[1778452866811,43.93,81911.43,0.0,-0.97725,2e-05,3.5767]
[1778452867035,43.93,81911.43,0.0,-0.97725,2e-05,3.5767]
[1778452866874,43.93,81911.6,0.0,-0.97725,2e-05,3.577]
[1778452869892,43.93,81908.49,0.0,-0.97731,2e-05,3.569]
[1778452870067,43.93,81908.49,0.0,-0.97731,2e-05,3.569]
[1778452873721,43.92,81894.7,0.0,-0.97757,2e-05,3.53415]
[1778452875033,43.92,81894.7,0.0,-0.97757,2e-05,3.53415]
[1778452875064,43.92,81894.7,0.0,-0.97757,2e-05,3.53415]
[1778452875066,43.92,81893.12,0.0,-0.9776,2e-05,3.53018]
[1778452877339,43.92,81892.74,0.0,-0.97761,2e-05,3.52917]
[1778452877560,43.92,81892.74,0.0,-0.97761,2e-05,3.52917]
[1778452877749,43.92,81892.45,0.0,-0.97761,2e-05,3.52841]
[1778452879764,43.92,81885.07,0.0,-0.97775,2e-05,3.5101]
[1778452881186,43.92,81886.65,0.0,-0.97772,2e-05,3.514]
[1778452883623,43.92,81885.72,0.0,-0.97774,2e-05,3.51169]
[1778452883791,43.92,81880.36,0.0,-0.97783,2e-05,3.49847]
[1778452884798,43.92,81872.35,0.0,-0.97798,2e-05,3.47881]
[1778452885924,43.92,81872.35,0.0,-0.97798,2e-05,3.47881]
[1778452886061,43.92,81872.35,0.0,-0.97798,2e-05,3.47881]
[1778452886079,43.92,81871.71,0.0,-0.97799,2e-05,3.47734]
[1778452890841,43.92,81868.33,0.0,-0.97805,2e-05,3.46928]
[1778452891847,43.92,81863.93,0.0,-0.97814,2e-05,3.45601]
[1778452893861,43.93,81875.48,0.0,-0.97793,2e-05,3.48444]
[1778452895062,43.93,81875.48,0.0,-0.97793,2e-05,3.48444]
[1778452894868,43.93,81879.67,0.0,-0.97786,2e-05,3.49477]
[1778452895318,43.93,81879.67,0.0,-0.97786,2e-05,3.49477]
[1778452895875,43.93,81883.07,0.0,-0.97779,2e-05,3.50315]
[1778452897889,43.93,81876.4,0.0,-0.97792,2e-05,3.48677]
[1778452898929,43.93,81876.4,0.0,-0.97792,2e-05,3.48677]
[1778452899064,43.93,81876.4,0.0,-0.97792,2e-05,3.48677]
[1778452899003,43.93,81883.58,0.0,-0.97779,2e-05,3.50447]
[1778452899903,43.93,81888.13,0.0,-0.9777,2e-05,3.51571]
[1778452901085,43.93,81888.13,0.0,-0.9777,2e-05,3.51571]
[1778452901309,43.93,81886.75,0.0,-0.97773,2e-05,3.51231]
[1778452901918,43.93,81886.85,0.0,-0.97773,2e-05,3.51254]
[1778452902925,43.93,81882.82,0.0,-0.9778,2e-05,3.50259]
[1778452903969,43.93,81882.82,0.0,-0.9778,2e-05,3.50259]
[1778452906317,43.93,81884.16,0.0,-0.97777,2e-05,3.50592]
[1778452907967,43.93,81895.43,0.0,-0.97757,2e-05,3.53379]
[1778452908973,43.93,81900.33,0.0,-0.97748,2e-05,3.54596]
[1778452909210,43.93,81900.33,0.0,-0.97748,2e-05,3.54596]
[1778452909309,43.93,81900.33,0.0,-0.97748,2e-05,3.54596]
[1778452909980,43.93,81908.94,0.0,-0.97732,2e-05,3.56738]
[1778452911994,43.93,81904.23,0.0,-0.97741,2e-05,3.55548]
[1778452912911,43.93,81904.23,0.0,-0.97741,2e-05,3.55548]
[1778452913063,43.93,81904.23,0.0,-0.97741,2e-05,3.55548]
[1778452914498,43.92,81902.1,0.0,-0.97745,2e-05,3.55001]
[1778452914559,43.92,81902.1,0.0,-0.97745,2e-05,3.55001]
[1778452915017,43.92,81902.55,0.0,-0.97744,2e-05,3.55106]
[1778452916027,43.92,81911.67,0.0,-0.97727,2e-05,3.57375]
[1778452916734,43.92,81911.67,0.0,-0.97727,2e-05,3.57375]
[1778452916809,43.92,81911.67,0.0,-0.97727,2e-05,3.57375]
[1778452918039,43.92,81914.51,0.0,-0.97722,2e-05,3.5807]
[1778452921465,43.92,81913.89,0.0,-0.97724,2e-05,3.5788]
[1778452921560,43.92,81913.89,0.0,-0.97724,2e-05,3.5788]
[1778452922067,43.92,81908.92,0.0,-0.97733,2e-05,3.56626]
[1778452924081,43.92,81904.37,0.0,-0.97741,2e-05,3.5547]
[1778452924738,43.92,81904.37,0.0,-0.97741,2e-05,3.5547]
[1778452924810,43.92,81904.37,0.0,-0.97741,2e-05,3.5547]
[1778452925090,43.92,81913.38,0.0,-0.97725,2e-05,3.5771]
[1778452926097,43.92,81917.73,0.0,-0.97717,2e-05,3.58792]
[1778452926492,43.92,81917.73,0.0,-0.97717,2e-05,3.58792]
[1778452926559,43.92,81917.73,0.0,-0.97717,2e-05,3.58792]
[1778452927104,43.92,81918.01,0.0,-0.97716,2e-05,3.58837]
[1778452929122,43.92,81928.66,0.0,-0.97697,2e-05,3.61502]
[1778452930062,43.92,81928.66,0.0,-0.97697,2e-05,3.61502]
[1778452930310,43.92,81928.66,0.0,-0.97697,2e-05,3.61502]
[1778452930406,43.92,81927.04,0.0,-0.977,2e-05,3.61061]
[1778452931145,43.92,81918.36,0.0,-0.97716,2e-05,3.58878]
[1778452932589,43.92,81918.36,0.0,-0.97716,2e-05,3.58878]
[1778452932811,43.92,81918.36,0.0,-0.97716,2e-05,3.58878]
[1778452932912,43.92,81910.76,0.0,-0.9773,2e-05,3.56944]
[1778452934346,43.92,81910.4,0.0,-0.97731,2e-05,3.56843]
[1778452934558,43.92,81910.4,0.0,-0.97731,2e-05,3.56843]
[1778452934620,43.92,81910.49,0.0,-0.97731,2e-05,3.56855]
[1778452938186,43.92,81887.51,0.0,-0.97774,2e-05,3.51103]
[1778452939193,43.92,81881.58,0.0,-0.97785,2e-05,3.4964]
[1778452941864,43.92,81880.78,0.0,-0.97786,2e-05,3.49445]
[1778452942060,43.92,81880.78,0.0,-0.97786,2e-05,3.49445]
[1778452943221,43.92,81876.22,0.0,-0.97794,2e-05,3.48329]
[1778452944228,43.92,81871.79,0.0,-0.97802,2e-05,3.47247]
[1778452947847,43.92,81870.58,0.0,-0.97804,2e-05,3.46962]
[1778452948060,43.92,81870.58,0.0,-0.97804,2e-05,3.46962]
[1778452948097,43.92,81879.56,0.0,-0.97788,2e-05,3.4917]
[1778452948256,43.92,81880.35,0.0,-0.97787,2e-05,3.49367]
[1778452949856,43.92,81880.35,0.0,-0.97787,2e-05,3.49367]
[1778452950061,43.92,81880.35,0.0,-0.97787,2e-05,3.49367]
[1778452950082,43.92,81881.3,0.0,-0.97785,2e-05,3.49602]
[1778452951531,43.92,81881.36,0.0,-0.97785,2e-05,3.49619]
[1778452951677,43.92,81871.32,0.0,-0.97804,2e-05,3.46898]
[1778452952286,43.92,81877.36,0.0,-0.97793,2e-05,3.48384]
[1778452954773,43.92,81876.54,0.0,-0.97795,2e-05,3.48187]
[1778452954979,43.92,81876.54,0.0,-0.97795,2e-05,3.48187]
[1778452955009,43.92,81875.46,0.0,-0.97797,2e-05,3.47926]
[1778452955352,43.92,81875.46,0.0,-0.97797,2e-05,3.47926]
[1778452957100,43.92,81868.87,0.0,-0.97809,2e-05,3.46323]
[1778452959337,43.92,81866.09,0.0,-0.97813,2e-05,3.45669]
[1778452963046,43.92,81866.72,0.0,-0.97812,2e-05,3.45839]
[1778452963059,43.92,81866.72,0.0,-0.97812,2e-05,3.45839]
[1778452963365,43.92,81878.61,0.0,-0.97791,2e-05,3.48765]
[1778452964372,43.92,81879.09,0.0,-0.9779,2e-05,3.48886]
[1778452965886,43.92,81879.09,0.0,-0.9779,2e-05,3.48886]
[1778452966062,43.92,81879.09,0.0,-0.9779,2e-05,3.48886]
[1778452966164,43.92,81878.65,0.0,-0.9779,2e-05,3.48784]
[1778452966386,43.92,81875.19,0.0,-0.97797,2e-05,3.47935]
[1778452969534,43.92,81874.86,0.0,-0.97797,2e-05,3.47863]
[1778452969558,43.92,81874.86,0.0,-0.97797,2e-05,3.47863]
[1778452969584,43.92,81878.48,0.0,-0.97791,2e-05,3.48756]
[1778452975449,43.92,81881.18,0.0,-0.97786,2e-05,3.49444]
[1778452976456,43.92,81857.97,0.0,-0.97827,2e-05,3.43773]
[1778452977463,43.92,81853.69,0.0,-0.97835,2e-05,3.42746]
[1778452980441,43.92,81851.84,0.0,-0.97838,2e-05,3.42325]
[1778452980567,43.92,81851.84,0.0,-0.97838,2e-05,3.42325]
[1778452980646,43.92,81852.53,0.0,-0.97837,2e-05,3.42506]
[1778452981555,43.92,81852.53,0.0,-0.97837,2e-05,3.42506]
[1778452981816,43.92,81852.53,0.0,-0.97837,2e-05,3.42506]
[1778452987282,43.93,81850.87,0.0,-0.97839,2e-05,3.42185]
[1778452989809,43.93,81849.83,0.0,-0.97841,2e-05,3.41962]
[1778452991010,43.93,81849.4,0.0,-0.97841,2e-05,3.41873]
[1778452991077,43.93,81849.4,0.0,-0.97841,2e-05,3.41873]
[1778452991111,43.93,81850.75,0.0,-0.97839,2e-05,3.42214]
[1778452992334,43.93,81853.0,0.0,-0.97835,2e-05,3.42774]
[1778452992577,43.93,81853.0,0.0,-0.97835,2e-05,3.42774]
[1778452992663,43.93,81863.18,0.0,-0.97816,2e-05,3.45261]
[1778452993575,43.93,81863.43,0.0,-0.97816,2e-05,3.45331]
[1778452994985,43.93,81863.43,0.0,-0.97816,2e-05,3.45331]
[1778452995061,43.93,81863.43,0.0,-0.97816,2e-05,3.45331]
[1778452995067,43.93,81862.38,0.0,-0.97818,2e-05,3.45084]
[1778452995937,43.93,81862.38,0.0,-0.97818,2e-05,3.45084]
[1778452996068,43.93,81862.38,0.0,-0.97818,2e-05,3.45084]
[1778452996596,43.93,81854.83,0.0,-0.97831,2e-05,3.43269]
[1778453001512,43.93,81853.83,0.0,-0.97832,2e-05,3.43079]
[1778453001558,43.93,81853.83,0.0,-0.97832,2e-05,3.43079]
[1778453002816,43.93,81853.28,0.0,-0.97833,2e-05,3.42959]
[1778453003060,43.93,81853.28,0.0,-0.97833,2e-05,3.42959]
[1778453003144,43.93,81853.73,0.0,-0.97832,2e-05,3.43081]
[1778453007678,43.93,81863.62,0.0,-0.97814,2e-05,3.45554]
[1778453008685,43.93,81862.96,0.0,-0.97815,2e-05,3.45403]
[1778453010699,43.93,81858.0,0.0,-0.97824,2e-05,3.44216]
[1778453013808,43.94,81856.73,0.0,-0.97828,2e-05,3.43673]
[1778453014727,43.94,81852.78,0.0,-0.97835,2e-05,3.4274]
[1778453019762,43.94,81850.63,0.0,-0.97838,2e-05,3.4229]
[1778453021116,43.94,81850.63,0.0,-0.97838,2e-05,3.4229]
[1778453021165,43.94,81851.73,0.0,-0.97836,2e-05,3.42571]
[1778453021310,43.94,81851.73,0.0,-0.97836,2e-05,3.42571]
[1778453022171,43.94,81851.73,0.0,-0.97836,2e-05,3.42571]
[1778453022308,43.94,81851.49,0.0,-0.97836,2e-05,3.42526]
[1778453024798,43.94,81859.65,0.0,-0.97821,2e-05,3.44548]
[1778453025963,43.94,81859.65,0.0,-0.97821,2e-05,3.44548]
[1778453026062,43.94,81859.65,0.0,-0.97821,2e-05,3.44548]
[1778453026148,43.94,81857.03,0.0,-0.97826,2e-05,3.43921]
[1778453026692,43.94,81857.03,0.0,-0.97826,2e-05,3.43921]
[1778453026809,43.94,81857.03,0.0,-0.97826,2e-05,3.43921]
[1778453031847,43.94,81858.32,0.0,-0.97823,2e-05,3.44304]
[1778453032854,43.94,81863.82,0.0,-0.97813,2e-05,3.45655]
[1778453033861,43.94,81873.11,0.0,-0.97796,2e-05,3.47936]
[1778453034868,43.94,81872.09,0.0,-0.97798,2e-05,3.47692]
[1778453035432,43.94,81872.09,0.0,-0.97798,2e-05,3.47692]
[1778453035561,43.94,81872.09,0.0,-0.97798,2e-05,3.47692]
[1778453035875,43.94,81871.3,0.0,-0.97799,2e-05,3.47505]
[1778453036882,43.94,81865.56,0.0,-0.9781,2e-05,3.46108]
[1778453038084,43.94,81865.56,0.0,-0.9781,2e-05,3.46108]
[1778453038316,43.94,81865.67,0.0,-0.97809,2e-05,3.46144]
[1778453040910,43.95,81870.6,0.0,-0.978,2e-05,3.47375]
[1778453041366,43.95,81870.6,0.0,-0.978,2e-05,3.47375]
[1778453041917,43.95,81874.48,0.0,-0.97793,2e-05,3.48333]
[1778453042899,43.95,81874.48,0.0,-0.97793,2e-05,3.48333]
[1778453043060,43.95,81874.48,0.0,-0.97793,2e-05,3.48333]
[1778453043098,43.95,81871.58,0.0,-0.97799,2e-05,3.47627]
[1778453044411,43.95,81870.45,0.0,-0.97801,2e-05,3.47357]
[1778453044561,43.95,81870.45,0.0,-0.97801,2e-05,3.47357]
[1778453049973,43.95,81871.12,0.0,-0.97799,2e-05,3.47565]
[1778453055008,43.95,81871.34,0.0,-0.97798,2e-05,3.47658]
[1778453056866,43.95,81870.71,0.0,-0.97799,2e-05,3.47511]
[1778453057059,43.95,81870.71,0.0,-0.97799,2e-05,3.47511]
[1778453057095,43.95,81870.0,0.0,-0.97801,2e-05,3.47345]
[1778453057595,43.95,81870.0,0.0,-0.97801,2e-05,3.47345]
[1778453057809,43.95,81870.0,0.0,-0.97801,2e-05,3.47345]
[1778453064071,43.95,81869.81,0.0,-0.978,2e-05,3.47359]
[1778453069092,43.95,81869.8,0.0,-0.978,2e-05,3.47391]
[1778453069106,43.95,81869.87,0.0,-0.978,2e-05,3.47416]
[1778453069310,43.95,81869.87,0.0,-0.978,2e-05,3.47416]
[1778453070858,43.95,81869.66,0.0,-0.978,2e-05,3.47373]
[1778453071061,43.95,81869.66,0.0,-0.978,2e-05,3.47373]
[1778453073527,43.95,81870.16,0.0,-0.97801,2e-05,3.47261]
[1778453073560,43.95,81870.16,0.0,-0.97801,2e-05,3.47261]
[1778453074148,43.95,81867.62,0.0,-0.97805,2e-05,3.4665]
[1778453074619,43.95,81867.62,0.0,-0.97805,2e-05,3.4665]
[1778453074808,43.95,81867.62,0.0,-0.97805,2e-05,3.4665]
[1778453080191,43.95,81872.48,0.0,-0.97796,2e-05,3.47896]
[1778453080950,43.95,81872.48,0.0,-0.97796,2e-05,3.47896]
[1778453081060,43.95,81872.48,0.0,-0.97796,2e-05,3.47896]
[1778453081197,43.96,81872.84,0.0,-0.97795,2e-05,3.47994]
[1778453081633,43.96,81872.84,0.0,-0.97795,2e-05,3.47994]
[1778453081810,43.96,81872.84,0.0,-0.97795,2e-05,3.47994]
[1778453085225,43.96,81865.52,0.0,-0.97808,2e-05,3.46231]
[1778453086271,43.96,81865.52,0.0,-0.97808,2e-05,3.46231]
[1778453086311,43.96,81864.66,0.0,-0.9781,2e-05,3.46027]
[1778453087025,43.96,81864.66,0.0,-0.9781,2e-05,3.46027]
[1778453087071,43.96,81864.66,0.0,-0.9781,2e-05,3.46027]
[1778453087239,43.96,81865.4,0.0,-0.97809,2e-05,3.46218]
[1778453093281,43.96,81865.01,0.0,-0.97809,2e-05,3.46197]
[1778453094288,43.96,81869.16,0.0,-0.97801,2e-05,3.47222]
[1778453095295,43.96,81874.37,0.0,-0.97792,2e-05,3.48507]
[1778453096028,43.96,81874.37,0.0,-0.97792,2e-05,3.48507]
[1778453096061,43.96,81874.37,0.0,-0.97792,2e-05,3.48507]
[1778453096302,43.96,81875.12,0.0,-0.9779,2e-05,3.48698]
[1778453096836,43.96,81875.12,0.0,-0.9779,2e-05,3.48698]
[1778453097061,43.96,81875.12,0.0,-0.9779,2e-05,3.48698]
[1778453101337,43.96,81889.58,0.0,-0.97764,2e-05,3.52286]
[1778453102352,43.96,81902.72,0.0,-0.97739,2e-05,3.55598]
[1778453103357,43.96,81911.61,0.0,-0.97723,2e-05,3.57816]
[1778453104364,43.96,81912.09,0.0,-0.97722,2e-05,3.57927]
[1778453105720,43.96,81902.59,0.0,-0.9774,2e-05,3.55546]
[1778453106378,43.96,81900.77,0.0,-0.97743,2e-05,3.55087]
[1778453108392,43.96,81904.28,0.0,-0.97737,2e-05,3.55949]
[1778453109344,43.96,81904.28,0.0,-0.97737,2e-05,3.55949]
[1778453109558,43.96,81904.28,0.0,-0.97737,2e-05,3.55949]
[1778453109659,43.96,81912.37,0.0,-0.97722,2e-05,3.57962]
[1778453110770,43.96,81912.37,0.0,-0.97722,2e-05,3.57962]
[1778453110808,43.96,81912.37,0.0,-0.97722,2e-05,3.57962]
[1778453110867,43.96,81914.58,0.0,-0.97718,2e-05,3.58492]
[1778453116448,43.96,81913.28,0.0,-0.97721,2e-05,3.58107]
[1778453121615,43.96,81912.0,0.0,-0.97723,2e-05,3.57735]
[1778453121810,43.96,81912.0,0.0,-0.97723,2e-05,3.57735]
[1778453121911,43.96,81911.93,0.0,-0.97724,2e-05,3.57693]
[1778453122752,43.96,81911.93,0.0,-0.97724,2e-05,3.57693]
[1778453122814,43.96,81911.93,0.0,-0.97724,2e-05,3.57693]
[1778453122915,43.96,81918.16,0.0,-0.97712,2e-05,3.59239]
[1778453124817,43.96,81920.38,0.0,-0.97708,2e-05,3.59796]
[1778453127021,43.95,81920.49,0.0,-0.97708,2e-05,3.59792]
[1778453127062,43.95,81920.49,0.0,-0.97708,2e-05,3.59792]
[1778453127122,43.95,81907.52,0.0,-0.97732,2e-05,3.56517]
[1778453127837,43.95,81907.52,0.0,-0.97732,2e-05,3.56517]
[1778453128067,43.95,81907.52,0.0,-0.97732,2e-05,3.56517]
[1778453133567,43.95,81909.56,0.0,-0.97731,2e-05,3.56693]
[1778453136588,43.95,81916.41,0.0,-0.97718,2e-05,3.58372]
[1778453137595,43.95,81921.96,0.0,-0.97708,2e-05,3.59753]
[1778453139316,43.95,81921.96,0.0,-0.97708,2e-05,3.59753]
[1778453138603,43.95,81927.25,0.0,-0.97698,2e-05,3.6107]
[1778453139558,43.95,81927.25,0.0,-0.97698,2e-05,3.6107]
[1778453139609,43.95,81925.75,0.0,-0.97701,2e-05,3.60675]
[1778453141271,43.95,81925.75,0.0,-0.97701,2e-05,3.60675]
[1778453141312,43.95,81925.75,0.0,-0.97701,2e-05,3.60675]
[1778453146658,43.95,81939.72,0.0,-0.97676,2e-05,3.64077]
[1778453147665,43.94,81927.9,0.0,-0.97698,2e-05,3.6107]
[1778453148672,43.94,81918.4,0.0,-0.97716,2e-05,3.58658]
[1778453149679,43.94,81918.95,0.0,-0.97715,2e-05,3.58777]
[1778453150970,43.94,81918.95,0.0,-0.97715,2e-05,3.58777]
[1778453151308,43.94,81917.4,0.0,-0.97718,2e-05,3.58357]
[1778453151617,43.94,81917.4,0.0,-0.97718,2e-05,3.58357]
[1778453152007,43.94,81917.4,0.0,-0.97718,2e-05,3.58357]
[1778453152065,43.94,81917.4,0.0,-0.97718,2e-05,3.58357]
[1778453152130,43.94,81919.95,0.0,-0.97714,2e-05,3.58982]
[1778453152700,43.94,81915.96,0.0,-0.97721,2e-05,3.57982]
[1778453154784,43.94,81915.89,0.0,-0.97722,2e-05,3.57948]
[1778453154813,43.94,81915.89,0.0,-0.97722,2e-05,3.57948]
[1778453159436,43.94,81915.51,0.0,-0.97723,2e-05,3.5778]
[1778453159558,43.94,81915.51,0.0,-0.97723,2e-05,3.5778]
[1778453159749,43.94,81915.55,0.0,-0.97723,2e-05,3.57776]
[1778453164784,43.94,81915.27,0.0,-0.97724,2e-05,3.57621]
[1778453165684,43.94,81915.27,0.0,-0.97724,2e-05,3.57621]
[1778453165809,43.94,81915.27,0.0,-0.97724,2e-05,3.57621]
[1778453167805,43.94,81910.66,0.0,-0.97733,2e-05,3.56427]
[1778453168812,43.93,81896.63,0.0,-0.97759,2e-05,3.52926]
[1778453169819,43.93,81895.44,0.0,-0.97761,2e-05,3.52626]
[1778453170459,43.93,81895.44,0.0,-0.97761,2e-05,3.52626]
[1778453170561,43.93,81895.44,0.0,-0.97761,2e-05,3.52626]
[1778453170828,43.93,81895.22,0.0,-0.97761,2e-05,3.52567]
[1778453172842,43.93,81889.67,0.0,-0.97772,2e-05,3.51187]
[1778453174632,43.93,81890.56,0.0,-0.9777,2e-05,3.51405]
[1778453174808,43.93,81890.56,0.0,-0.9777,2e-05,3.51405]
[1778453178884,43.93,81883.96,0.0,-0.97782,2e-05,3.4977]
[1778453179891,43.93,81880.08,0.0,-0.97789,2e-05,3.48818]
[1778453181908,43.93,81886.2,0.0,-0.97778,2e-05,3.50331]
[1778453182666,43.93,81886.2,0.0,-0.97778,2e-05,3.50331]
[1778453182823,43.93,81886.2,0.0,-0.97778,2e-05,3.50331]
[1778453182915,43.93,81886.36,0.0,-0.97778,2e-05,3.50371]
[1778453183922,43.93,81896.51,0.0,-0.97759,2e-05,3.5288]
[1778453184929,43.93,81901.64,0.0,-0.9775,2e-05,3.54149]
[1778453185936,43.93,81897.04,0.0,-0.97758,2e-05,3.53002]
[1778453186943,43.93,81885.35,0.0,-0.9778,2e-05,3.50109]
[1778453187952,43.93,81884.14,0.0,-0.97782,2e-05,3.49812]
[1778453188508,43.93,81884.14,0.0,-0.97782,2e-05,3.49812]
[1778453188562,43.93,81884.14,0.0,-0.97782,2e-05,3.49812]
[1778453188959,43.93,81881.23,0.0,-0.97787,2e-05,3.49097]
[1778453190419,43.93,81879.4,0.0,-0.9779,2e-05,3.4865]
[1778453190567,43.93,81879.4,0.0,-0.9779,2e-05,3.4865]
[1778453191150,43.93,81875.91,0.0,-0.97798,2e-05,3.47537]
[1778453191980,43.93,81873.14,0.0,-0.97803,2e-05,3.46864]
[1778453194181,43.93,81870.8,0.0,-0.97807,2e-05,3.46298]
[1778453194309,43.93,81870.8,0.0,-0.97807,2e-05,3.46298]
[1778453195003,43.93,81875.92,0.0,-0.97798,2e-05,3.47566]
[1778453196933,43.93,81876.14,0.0,-0.97798,2e-05,3.47625]
[1778453197063,43.93,81876.14,0.0,-0.97798,2e-05,3.47625]
[1778453198029,43.94,81876.29,0.0,-0.97797,2e-05,3.47667]
[1778453198065,43.94,81876.29,0.0,-0.97797,2e-05,3.47667]
[1778453198123,43.94,81872.34,0.0,-0.97804,2e-05,3.46705]
[1778453201633,43.94,81873.28,0.0,-0.97802,2e-05,3.46955]
[1778453201812,43.94,81873.28,0.0,-0.97802,2e-05,3.46955]
[1778453205681,43.94,81871.6,0.0,-0.97805,2e-05,3.46572]
[1778453205810,43.94,81871.6,0.0,-0.97805,2e-05,3.46572]
[1778453206080,43.94,81878.01,0.0,-0.97794,2e-05,3.48149]
[1778453206504,43.94,81878.01,0.0,-0.97794,2e-05,3.48149]
[1778453206559,43.94,81878.01,0.0,-0.97794,2e-05,3.48149]
[1778453210109,43.94,81883.25,0.0,-0.97784,2e-05,3.49456]
[1778453210728,43.94,81883.25,0.0,-0.97784,2e-05,3.49456]
[1778453210810,43.94,81883.25,0.0,-0.97784,2e-05,3.49456]
[1778453211116,43.94,81878.49,0.0,-0.97793,2e-05,3.4829]
[1778453212189,43.94,81878.49,0.0,-0.97793,2e-05,3.4829]
[1778453212310,43.94,81878.49,0.0,-0.97793,2e-05,3.4829]
[1778453213131,43.94,81881.89,0.0,-0.97786,2e-05,3.49135]
[1778453215145,43.94,81895.09,0.0,-0.97762,2e-05,3.52398]
[1778453216153,43.94,81899.22,0.0,-0.97755,2e-05,3.5342]
[1778453217661,43.94,81896.64,0.0,-0.97759,2e-05,3.52777]
[1778453217813,43.94,81896.64,0.0,-0.97759,2e-05,3.52777]
[1778453218166,43.94,81895.43,0.0,-0.97762,2e-05,3.52475]
[1778453219248,43.94,81895.43,0.0,-0.97762,2e-05,3.52475]
[1778453219295,43.94,81895.43,0.0,-0.97762,2e-05,3.52475]
[1778453222198,43.94,81880.99,0.0,-0.97788,2e-05,3.48907]
[1778453223206,43.94,81877.02,0.0,-0.97795,2e-05,3.47937]
[1778453223724,43.94,81877.02,0.0,-0.97795,2e-05,3.47937]
[1778453223808,43.94,81877.02,0.0,-0.97795,2e-05,3.47937]
[1778453224212,43.94,81875.96,0.0,-0.97797,2e-05,3.47683]
[1778453225312,43.94,81875.96,0.0,-0.97797,2e-05,3.47683]
[1778453225559,43.94,81877.14,0.0,-0.97795,2e-05,3.47979]
[1778453230254,43.94,81877.59,0.0,-0.97794,2e-05,3.48113]
[1778453230313,43.94,81877.59,0.0,-0.97794,2e-05,3.48113]
[1778453233096,43.94,81876.24,0.0,-0.97796,2e-05,3.47801]
[1778453233309,43.94,81876.24,0.0,-0.97796,2e-05,3.47801]
[1778453233411,43.94,81870.11,0.0,-0.97807,2e-05,3.46308]
[1778453234312,43.94,81870.11,0.0,-0.97807,2e-05,3.46308]
[1778453234558,43.94,81868.53,0.0,-0.9781,2e-05,3.45931]
[1778453237861,43.94,81866.7,0.0,-0.97813,2e-05,3.45515]
[1778453238059,43.94,81866.7,0.0,-0.97813,2e-05,3.45515]
[1778453238310,43.94,81866.71,0.0,-0.97813,2e-05,3.45528]
[1778453238562,43.94,81866.71,0.0,-0.97813,2e-05,3.45528]
[1778453238811,43.94,81866.71,0.0,-0.97813,2e-05,3.45528]
[1778453240326,43.94,81860.07,0.0,-0.97825,2e-05,3.43933]
[1778453241395,43.94,81860.07,0.0,-0.97825,2e-05,3.43933]
[1778453241419,43.94,81857.03,0.0,-0.9783,2e-05,3.43208]
[1778453241570,43.94,81857.03,0.0,-0.9783,2e-05,3.43208]
[1778453243347,43.94,81848.82,0.0,-0.97844,2e-05,3.41249]
[1778453244354,43.94,81845.18,0.0,-0.97851,2e-05,3.40388]
[1778453244818,43.94,81845.18,0.0,-0.97851,2e-05,3.40388]
[1778453245059,43.94,81845.18,0.0,-0.97851,2e-05,3.40388]
[1778453245361,43.94,81841.48,0.0,-0.97857,2e-05,3.39516]
[1778453246154,43.94,81841.48,0.0,-0.97857,2e-05,3.39516]
[1778453246456,43.94,81841.48,0.0,-0.97857,2e-05,3.39516]
[1778453246383,43.95,81851.24,0.0,-0.9784,2e-05,3.41892]
[1778453247381,43.95,81883.34,0.0,-0.97782,2e-05,3.49741]
[1778453248389,43.95,81888.87,0.0,-0.97772,2e-05,3.51107]
[1778453250286,43.95,81888.89,0.0,-0.97772,2e-05,3.51113]
[1778453250405,43.95,81889.98,0.0,-0.9777,2e-05,3.51382]
[1778453255447,43.95,81891.63,0.0,-0.97768,2e-05,3.51528]
[1778453256446,43.95,81896.73,0.0,-0.97759,2e-05,3.52789]
[1778453258682,43.95,81897.28,0.0,-0.97758,2e-05,3.52919]
[1778453258810,43.95,81897.28,0.0,-0.97758,2e-05,3.52919]
[1778453259944,43.95,81898.64,0.0,-0.97756,2e-05,3.53252]
[1778453260059,43.95,81898.64,0.0,-0.97756,2e-05,3.53252]
[1778453260474,43.95,81898.01,0.0,-0.97757,2e-05,3.53092]
[1778453265509,43.94,81898.82,0.0,-0.97755,2e-05,3.53266]
[1778453267331,43.94,81898.82,0.0,-0.97755,2e-05,3.53266]
[1778453267559,43.94,81898.75,0.0,-0.97756,2e-05,3.53236]
[1778453272389,43.94,81897.98,0.0,-0.97757,2e-05,3.53032]
[1778453272411,43.94,81897.67,0.0,-0.97758,2e-05,3.52935]
[1778453272558,43.94,81897.67,0.0,-0.97758,2e-05,3.52935]
[1778453272611,43.94,81897.67,0.0,-0.97758,2e-05,3.52935]
[1778453272808,43.94,81897.67,0.0,-0.97758,2e-05,3.52935]
[1778453272893,43.94,81896.26,0.0,-0.97761,2e-05,3.52579]
[1778453278600,43.94,81895.93,0.0,-0.97761,2e-05,3.52464]
[1778453279834,43.94,81895.93,0.0,-0.97761,2e-05,3.52464]
[1778453280059,43.94,81895.93,0.0,-0.97761,2e-05,3.52464]
[1778453280072,43.94,81897.15,0.0,-0.97759,2e-05,3.52752]
[1778453281928,43.94,81897.01,0.0,-0.9776,2e-05,3.52717]
[1778453282062,43.94,81897.01,0.0,-0.9776,2e-05,3.52717]
[1778453282631,43.94,81900.28,0.0,-0.97754,2e-05,3.53512]
[1778453284116,43.94,81900.28,0.0,-0.97754,2e-05,3.53512]
[1778453284308,43.94,81900.28,0.0,-0.97754,2e-05,3.53512]
[1778453284409,43.94,81919.21,0.0,-0.97719,2e-05,3.58205]
[1778453284646,43.94,81916.88,0.0,-0.97723,2e-05,3.57621]
[1778453285653,43.94,81899.05,0.0,-0.97756,2e-05,3.53164]
[1778453286830,43.94,81899.05,0.0,-0.97756,2e-05,3.53164]
[1778453287068,43.94,81899.05,0.0,-0.97756,2e-05,3.53164]
[1778453287116,43.94,81898.1,0.0,-0.97758,2e-05,3.52912]
[1778453288674,43.94,81900.39,0.0,-0.97754,2e-05,3.53471]
[1778453295723,43.94,81899.97,0.0,-0.97755,2e-05,3.53303]
[1778453296666,43.94,81899.97,0.0,-0.97755,2e-05,3.53303]
[1778453296809,43.94,81899.97,0.0,-0.97755,2e-05,3.53303]
[1778453296910,43.94,81901.47,0.0,-0.97753,2e-05,3.53665]
[1778453297737,43.94,81904.13,0.0,-0.97748,2e-05,3.54316]
[1778453298809,43.94,81904.13,0.0,-0.97748,2e-05,3.54316]
[1778453299060,43.94,81904.13,0.0,-0.97748,2e-05,3.54316]
[1778453299161,43.94,81908.11,0.0,-0.97741,2e-05,3.55283]
[1778453301389,43.94,81908.51,0.0,-0.9774,2e-05,3.55383]
[1778453301533,43.93,81908.34,0.0,-0.9774,2e-05,3.55316]
[1778453301557,43.93,81908.34,0.0,-0.9774,2e-05,3.55316]
[1778453301765,43.93,81906.1,0.0,-0.97744,2e-05,3.54758]
[1778453304787,43.93,81907.99,0.0,-0.97741,2e-05,3.55195]
[1778453305717,43.93,81907.99,0.0,-0.97741,2e-05,3.55195]
[1778453305809,43.93,81907.99,0.0,-0.97741,2e-05,3.55195]
[1778453309648,43.93,81906.59,0.0,-0.97744,2e-05,3.54801]
[1778453309813,43.93,81906.59,0.0,-0.97744,2e-05,3.54801]
[1778453311808,43.93,81903.92,0.0,-0.97749,2e-05,3.54116]
[1778453311931,43.93,81903.92,0.0,-0.97749,2e-05,3.54116]
[1778453312007,43.93,81900.39,0.0,-0.97757,2e-05,3.52968]
[1778453312842,43.93,81891.5,0.0,-0.97774,2e-05,3.50762]
[1778453314309,43.93,81891.5,0.0,-0.97774,2e-05,3.50762]
[1778453314410,43.93,81885.97,0.0,-0.97784,2e-05,3.49394]
[1778453314897,43.93,81885.97,0.0,-0.97784,2e-05,3.49394]
[1778453315060,43.93,81885.97,0.0,-0.97784,2e-05,3.49394]
[1778453319891,43.93,81889.51,0.0,-0.97777,2e-05,3.50269]
[1778453320898,43.93,81894.56,0.0,-0.97768,2e-05,3.51517]
[1778453322345,43.93,81894.56,0.0,-0.97768,2e-05,3.51517]
[1778453322376,43.93,81894.75,0.0,-0.97768,2e-05,3.51559]
[1778453322570,43.93,81894.75,0.0,-0.97768,2e-05,3.51559]
[1778453324311,43.93,81895.55,0.0,-0.97766,2e-05,3.51757]
[1778453324356,43.93,81896.28,0.0,-0.97765,2e-05,3.5193]
[1778453324954,43.93,81896.28,0.0,-0.97765,2e-05,3.5193]
[1778453328308,43.93,81897.25,0.0,-0.97763,2e-05,3.5216]
[1778453328352,43.93,81907.1,0.0,-0.97745,2e-05,3.54593]
[1778453329333,43.93,81912.54,0.0,-0.97735,2e-05,3.55938]
[1778453329961,43.93,81916.12,0.0,-0.97729,2e-05,3.56832]
[1778453331975,43.93,81921.74,0.0,-0.97719,2e-05,3.58213]
[1778453332982,43.93,81925.2,0.0,-0.97712,2e-05,3.59068]
[1778453335470,43.93,81925.48,0.0,-0.97712,2e-05,3.59122]
[1778453335559,43.93,81925.48,0.0,-0.97712,2e-05,3.59122]
[1778453337740,43.93,81925.49,0.0,-0.97712,2e-05,3.59071]
[1778453337808,43.93,81925.49,0.0,-0.97712,2e-05,3.59071]
[1778453338018,43.93,81925.5,0.0,-0.97712,2e-05,3.59056]
[1778453340035,43.93,81920.48,0.0,-0.97722,2e-05,3.57762]
[1778453342277,43.92,81917.28,0.0,-0.97728,2e-05,3.56942]
[1778453342311,43.92,81917.28,0.0,-0.97728,2e-05,3.56942]
[1778453342352,43.92,81918.26,0.0,-0.97726,2e-05,3.57158]
[1778453345813,43.92,81918.32,0.0,-0.97726,2e-05,3.57144]
[1778453346077,43.92,81922.01,0.0,-0.9772,2e-05,3.58041]
[1778453347758,43.92,81922.74,0.0,-0.97718,2e-05,3.58224]
[1778453348640,43.92,81925.34,0.0,-0.97714,2e-05,3.58844]
[1778453348807,43.92,81925.34,0.0,-0.97714,2e-05,3.58844]
[1778453349099,43.92,81925.12,0.0,-0.97714,2e-05,3.58772]
[1778453350106,43.92,81928.6,0.0,-0.97708,2e-05,3.59629]
[1778453355141,43.92,81930.16,0.0,-0.97706,2e-05,3.59927]
[1778453357580,43.92,81929.68,0.0,-0.97707,2e-05,3.59806]
[1778453357809,43.92,81929.06,0.0,-0.97708,2e-05,3.59614]
[1778453358162,43.92,81916.77,0.0,-0.97731,2e-05,3.56516]
[1778453359169,43.92,81916.19,0.0,-0.97732,2e-05,3.56358]
[1778453359617,43.92,81916.19,0.0,-0.97732,2e-05,3.56358]
[1778453359810,43.92,81916.19,0.0,-0.97732,2e-05,3.56358]
[1778453361927,43.91,81918.38,0.0,-0.97728,2e-05,3.56881]
[1778453362065,43.91,81918.38,0.0,-0.97728,2e-05,3.56881]
[1778453362190,43.91,81914.72,0.0,-0.97735,2e-05,3.55954]
[1778453364102,43.91,81916.94,0.0,-0.97731,2e-05,3.56497]
[1778453364310,43.91,81916.94,0.0,-0.97731,2e-05,3.56497]
[1778453370345,43.91,81916.52,0.0,-0.97733,2e-05,3.56323]
[1778453370559,43.91,81916.52,0.0,-0.97733,2e-05,3.56323]
[1778453373249,43.91,81917.55,0.0,-0.97733,2e-05,3.56284]
[1778453373309,43.91,81917.55,0.0,-0.97733,2e-05,3.56284]
[1778453373410,43.91,81917.39,0.0,-0.97733,2e-05,3.56234]
[1778453374278,43.91,81924.27,0.0,-0.9772,2e-05,3.57945]
[1778453375252,43.91,81924.27,0.0,-0.9772,2e-05,3.57945]
[1778453375309,43.91,81924.27,0.0,-0.9772,2e-05,3.57945]
[1778453378834,43.91,81921.33,0.0,-0.97726,2e-05,3.57154]
[1778453378862,43.91,81921.33,0.0,-0.97726,2e-05,3.57154]
[1778453379313,43.91,81921.71,0.0,-0.97725,2e-05,3.57237]
[1778453382335,43.91,81933.39,0.0,-0.97704,2e-05,3.60133]
[1778453383030,43.91,81933.39,0.0,-0.97704,2e-05,3.60133]
[1778453383066,43.91,81933.39,0.0,-0.97704,2e-05,3.60133]
[1778453383342,43.91,81937.83,0.0,-0.97696,2e-05,3.61235]
[1778453388183,43.9,81937.02,0.0,-0.97698,2e-05,3.60958]
[1778453388310,43.9,81937.02,0.0,-0.97698,2e-05,3.60958]
[1778453388502,43.9,81937.02,0.0,-0.97698,2e-05,3.60958]
[1778453388562,43.9,81937.02,0.0,-0.97698,2e-05,3.60958]
[1778453388575,43.9,81937.1,0.0,-0.97698,2e-05,3.6096]
[1778453389385,43.9,81945.81,0.0,-0.97682,2e-05,3.63143]
[1778453390391,43.9,81948.72,0.0,-0.97676,2e-05,3.63858]
[1778453394419,43.9,81952.75,0.0,-0.97669,2e-05,3.64789]
[1778453396437,43.9,81965.64,0.0,-0.97645,2e-05,3.68025]
[1778453397440,43.9,81983.01,0.0,-0.97612,2e-05,3.72459]
[1778453398447,43.9,81981.34,0.0,-0.97615,2e-05,3.72045]
[1778453400461,43.9,81972.74,0.0,-0.97631,2e-05,3.69866]
[1778453401826,43.9,81973.15,0.0,-0.9763,2e-05,3.69992]
[1778453402106,43.9,81973.15,0.0,-0.9763,2e-05,3.69992]
[1778453406503,43.9,81979.42,0.0,-0.97619,2e-05,3.7159]
[1778453407513,43.9,81987.84,0.0,-0.97602,2e-05,3.73765]
[1778453408227,43.9,81987.84,0.0,-0.97602,2e-05,3.73765]
[1778453408521,43.9,81997.28,0.0,-0.97584,2e-05,3.76188]
[1778453409527,43.9,81999.76,0.0,-0.9758,2e-05,3.76786]
[1778453412036,43.89,81999.07,0.0,-0.97582,2e-05,3.7651]
[1778453413566,43.89,81988.64,0.0,-0.97603,2e-05,3.73708]
[1778453415580,43.89,81983.94,0.0,-0.97612,2e-05,3.72408]
[1778453416587,43.89,81987.6,0.0,-0.97606,2e-05,3.73312]
[1778453418086,43.89,81990.2,0.0,-0.97601,2e-05,3.73943]
[1778453418366,43.89,81990.2,0.0,-0.97601,2e-05,3.73943]
[1778453418601,43.88,81990.82,0.0,-0.976,2e-05,3.7406]
[1778453420299,43.88,81989.56,0.0,-0.97603,2e-05,3.73691]
[1778453420710,43.88,81988.57,0.0,-0.97605,2e-05,3.73395]
[1778453421622,43.88,81984.46,0.0,-0.97613,2e-05,3.72294]
[1778453422629,43.88,81989.48,0.0,-0.97604,2e-05,3.73555]
[1778453423031,43.88,81989.48,0.0,-0.97604,2e-05,3.73555]
[1778453424643,43.88,81972.73,0.0,-0.97637,2e-05,3.69162]
[1778453425651,43.88,81955.41,0.0,-0.9767,2e-05,3.64707]
[1778453426659,43.88,81945.75,0.0,-0.97688,2e-05,3.62233]
[1778453426959,43.88,81945.75,0.0,-0.97688,2e-05,3.62233]
[1778453427666,43.88,81945.65,0.0,-0.97689,2e-05,3.62189]
[1778453432701,43.87,81939.73,0.0,-0.97702,2e-05,3.60325]
[1778453434799,43.87,81942.78,0.0,-0.97697,2e-05,3.61075]
[1778453434811,43.87,81942.78,0.0,-0.97697,2e-05,3.61075]
[1778453434880,43.87,81942.85,0.0,-0.97697,2e-05,3.61073]
[1778453437737,43.87,81933.39,0.0,-0.97715,2e-05,3.58635]
[1778453439263,43.87,81933.39,0.0,-0.97715,2e-05,3.58635]
[1778453439313,43.87,81933.39,0.0,-0.97715,2e-05,3.58635]
[1778453439364,43.87,81928.56,0.0,-0.97724,2e-05,3.57393]
[1778453442624,43.87,81927.05,0.0,-0.97727,2e-05,3.57002]
[1778453442808,43.87,81926.43,0.0,-0.97728,2e-05,3.56833]
[1778453442910,43.87,81920.4,0.0,-0.9774,2e-05,3.55313]
[1778453443782,43.87,81916.28,0.0,-0.97747,2e-05,3.54275]
[1778453446803,43.87,81921.86,0.0,-0.97737,2e-05,3.55641]
[1778453449382,43.87,81922.37,0.0,-0.97736,2e-05,3.55757]
[1778453449558,43.87,81922.37,0.0,-0.97736,2e-05,3.55757]
[1778453449824,43.87,81929.56,0.0,-0.97723,2e-05,3.57533]
[1778453451838,43.86,81932.57,0.0,-0.97718,2e-05,3.5826]
[1778453452891,43.86,81932.57,0.0,-0.97718,2e-05,3.5826]
[1778453453062,43.86,81932.57,0.0,-0.97718,2e-05,3.5826]
[1778453453469,43.86,81932.23,0.0,-0.97719,2e-05,3.58149]
[1778453458483,43.86,81933.32,0.0,-0.97717,2e-05,3.58383]
[1778453459063,43.86,81935.66,0.0,-0.97713,2e-05,3.58943]
[1778453459080,43.86,81940.48,0.0,-0.97704,2e-05,3.60156]
[1778453462916,43.86,81935.7,0.0,-0.97713,2e-05,3.5889]
[1778453465937,43.86,81926.95,0.0,-0.9773,2e-05,3.56654]
[1778453467546,43.86,81922.65,0.0,-0.97738,2e-05,3.5556]
[1778453468794,43.86,81921.87,0.0,-0.97739,2e-05,3.55365]
[1778453468801,43.86,81921.87,0.0,-0.97739,2e-05,3.55365]
[1778453468812,43.86,81921.87,0.0,-0.97739,2e-05,3.55365]
[1778453468958,43.86,81921.71,0.0,-0.9774,2e-05,3.55317]
[1778453471983,43.86,81910.48,0.0,-0.9776,2e-05,3.52498]
[1778453472989,43.86,81905.24,0.0,-0.9777,2e-05,3.512]
[1778453473999,43.86,81901.97,0.0,-0.97776,2e-05,3.50388]
[1778453475020,43.86,81898.53,0.0,-0.97782,2e-05,3.49538]
[1778453477020,43.86,81896.73,0.0,-0.97786,2e-05,3.49098]
[1778453478833,43.86,81896.85,0.0,-0.97785,2e-05,3.4913]
[1778453478933,43.86,81896.85,0.0,-0.97785,2e-05,3.4913]
[1778453479076,43.86,81896.85,0.0,-0.97785,2e-05,3.4913]
[1778453479178,43.86,81896.89,0.0,-0.97785,2e-05,3.49142]
[1778453481048,43.86,81889.46,0.0,-0.97799,2e-05,3.4732]
[1778453482055,43.86,81886.03,0.0,-0.97805,2e-05,3.46485]
[1778453483066,43.86,81872.63,0.0,-0.97829,2e-05,3.43215]
[1778453484073,43.86,81864.35,0.0,-0.97844,2e-05,3.41212]
[1778453485080,43.86,81863.68,0.0,-0.97845,2e-05,3.41079]
[1778453488101,43.86,81859.85,0.0,-0.97851,2e-05,3.40204]
[1778453489108,43.86,81846.66,0.0,-0.97874,2e-05,3.37047]
[1778453490115,43.86,81842.91,0.0,-0.97881,2e-05,3.36173]
[1778453493137,43.86,81838.13,0.0,-0.9789,2e-05,3.34854]
[1778453495150,43.87,81834.04,0.0,-0.97897,2e-05,3.33934]
[1778453496157,43.87,81823.32,0.0,-0.97915,2e-05,3.31417]
[1778453497486,43.87,81823.32,0.0,-0.97915,2e-05,3.31417]
[1778453497558,43.87,81823.32,0.0,-0.97915,2e-05,3.31417]
[1778453497561,43.87,81819.67,0.0,-0.97921,2e-05,3.30586]
[1778453498171,43.87,81827.56,0.0,-0.97907,2e-05,3.32491]
[1778453499178,43.87,81842.22,0.0,-0.97881,2e-05,3.36017]
[1778453500185,43.87,81842.15,0.0,-0.97881,2e-05,3.36026]
[1778453501192,43.87,81837.47,0.0,-0.97889,2e-05,3.34933]
[1778453504367,43.87,81836.11,0.0,-0.97891,2e-05,3.34663]
[1778453504563,43.87,81836.11,0.0,-0.97891,2e-05,3.34663]
[1778453504682,43.87,81836.11,0.0,-0.97891,2e-05,3.34663]
[1778453504810,43.87,81836.11,0.0,-0.97891,2e-05,3.34663]
[1778453504781,43.87,81836.18,0.0,-0.97891,2e-05,3.34707]
[1778453508245,43.88,81843.27,0.0,-0.97878,2e-05,3.36507]
[1778453510472,43.88,81845.52,0.0,-0.97874,2e-05,3.37069]
[1778453510560,43.88,81845.52,0.0,-0.97874,2e-05,3.37069]
[1778453510791,43.88,81845.52,0.0,-0.97874,2e-05,3.37069]
[1778453510813,43.88,81845.52,0.0,-0.97874,2e-05,3.37069]
[1778453510802,43.88,81844.45,0.0,-0.97875,2e-05,3.36835]
[1778453515294,43.88,81839.1,0.0,-0.97884,2e-05,3.35668]
[1778453517604,43.88,81838.66,0.0,-0.97885,2e-05,3.35587]
[1778453517809,43.88,81838.66,0.0,-0.97885,2e-05,3.35587]
[1778453517627,43.88,81838.14,0.0,-0.97885,2e-05,3.35487]
[1778453519322,43.89,81842.8,0.0,-0.97877,2e-05,3.36651]
[1778453520188,43.89,81842.8,0.0,-0.97877,2e-05,3.36651]
[1778453520310,43.89,81842.8,0.0,-0.97877,2e-05,3.36651]
[1778453522345,43.89,81861.58,0.0,-0.97843,2e-05,3.41242]
[1778453523350,43.89,81864.86,0.0,-0.97837,2e-05,3.42052]
[1778453524357,43.89,81860.98,0.0,-0.97844,2e-05,3.41126]
[1778453528107,43.89,81860.18,0.0,-0.97845,2e-05,3.4098]
[1778453528238,43.89,81860.18,0.0,-0.97845,2e-05,3.4098]
[1778453528312,43.89,81860.18,0.0,-0.97845,2e-05,3.4098]
[1778453528386,43.89,81868.15,0.0,-0.97831,2e-05,3.42928]
[1778453529392,43.89,81869.3,0.0,-0.97828,2e-05,3.4322]
[1778453531406,43.89,81873.68,0.0,-0.9782,2e-05,3.4431]
[1778453532413,43.89,81877.41,0.0,-0.97814,2e-05,3.4523]
[1778453534641,43.89,81877.33,0.0,-0.97814,2e-05,3.45219]
[1778453534701,43.89,81877.33,0.0,-0.97814,2e-05,3.45219]
[1778453534809,43.89,81877.33,0.0,-0.97814,2e-05,3.45219]
[1778453534742,43.89,81877.44,0.0,-0.97813,2e-05,3.45255]
[1778453540744,43.89,81878.26,0.0,-0.97812,2e-05,3.45496]
[1778453540811,43.89,81878.26,0.0,-0.97812,2e-05,3.45496]
[1778453540843,43.89,81878.68,0.0,-0.97811,2e-05,3.45607]
[1778453541060,43.89,81878.68,0.0,-0.97811,2e-05,3.45607]
[1778453542483,43.89,81887.51,0.0,-0.97795,2e-05,3.47785]
[1778453543490,43.89,81887.16,0.0,-0.97795,2e-05,3.47704]
[1778453544497,43.89,81895.25,0.0,-0.97781,2e-05,3.49699]
[1778453545504,43.89,81895.5,0.0,-0.9778,2e-05,3.49762]
[1778453546511,43.89,81905.46,0.0,-0.97762,2e-05,3.52224]
[1778453547518,43.89,81911.78,0.0,-0.9775,2e-05,3.5379]
[1778453549534,43.89,81917.64,0.0,-0.9774,2e-05,3.55236]
[1778453551548,43.89,81925.69,0.0,-0.97726,2e-05,3.56967]
[1778453552555,43.89,81928.77,0.0,-0.97721,2e-05,3.57726]
[1778453553562,43.89,81913.42,0.0,-0.97749,2e-05,3.53881]
[1778453554569,43.89,81915.02,0.0,-0.97746,2e-05,3.54273]
[1778453555884,43.89,81915.61,0.0,-0.97745,2e-05,3.54413]
[1778453555947,43.89,81915.61,0.0,-0.97745,2e-05,3.54413]
[1778453556063,43.89,81915.61,0.0,-0.97745,2e-05,3.54413]
[1778453556583,43.89,81916.01,0.0,-0.97745,2e-05,3.54506]
[1778453560611,43.89,81910.94,0.0,-0.97754,2e-05,3.53219]
[1778453561618,43.89,81914.46,0.0,-0.97748,2e-05,3.54089]
[1778453562625,43.89,81928.47,0.0,-0.97722,2e-05,3.57581]
[1778453563632,43.89,81928.76,0.0,-0.97721,2e-05,3.57642]
[1778453564093,43.89,81928.76,0.0,-0.97721,2e-05,3.57642]
[1778453564103,43.89,81928.76,0.0,-0.97721,2e-05,3.57642]
[1778453564308,43.89,81928.76,0.0,-0.97721,2e-05,3.57642]
[1778453564639,43.89,81929.53,0.0,-0.9772,2e-05,3.57823]
[1778453569674,43.89,81928.19,0.0,-0.97723,2e-05,3.57424]
[1778453569920,43.89,81928.19,0.0,-0.97723,2e-05,3.57424]
[1778453569990,43.89,81928.19,0.0,-0.97723,2e-05,3.57424]
[1778453570062,43.89,81928.19,0.0,-0.97723,2e-05,3.57424]
[1778453570681,43.89,81926.34,0.0,-0.97727,2e-05,3.56948]
[1778453571688,43.89,81922.35,0.0,-0.97734,2e-05,3.55939]
[1778453573702,43.89,81931.61,0.0,-0.97717,2e-05,3.58236]
[1778453574711,43.89,81936.79,0.0,-0.97708,2e-05,3.59524]
[1778453575610,43.89,81936.79,0.0,-0.97708,2e-05,3.59524]
[1778453575613,43.89,81936.79,0.0,-0.97708,2e-05,3.59524]
[1778453575810,43.89,81936.79,0.0,-0.97708,2e-05,3.59524]
[1778453575838,43.89,81939.6,0.0,-0.97702,2e-05,3.60215]
[1778453580751,43.88,81946.12,0.0,-0.97691,2e-05,3.61776]
[1778453581758,43.88,81949.55,0.0,-0.97684,2e-05,3.62627]
[1778453583819,43.88,81952.63,0.0,-0.97679,2e-05,3.63388]
[1778453585787,43.88,81968.78,0.0,-0.97649,2e-05,3.67435]
[1778453586796,43.88,81975.33,0.0,-0.97636,2e-05,3.6909]
[1778453587801,43.88,81986.75,0.0,-0.97614,2e-05,3.72]
[1778453588808,43.88,81994.1,0.0,-0.976,2e-05,3.73865]
[1778453589815,43.88,81998.22,0.0,-0.97593,2e-05,3.74894]
[1778453591829,43.87,82002.03,0.0,-0.97586,2e-05,3.75796]
[1778453592836,43.87,82011.03,0.0,-0.97569,2e-05,3.78096]
[1778453594851,43.87,82001.11,0.0,-0.97589,2e-05,3.75414]
[1778453595858,43.87,82010.49,0.0,-0.97571,2e-05,3.77808]
[1778453596865,43.87,82013.2,0.0,-0.97566,2e-05,3.7847]
[1778453597873,43.87,82016.63,0.0,-0.97559,2e-05,3.7932]
[1778453599886,43.86,82021.83,0.0,-0.9755,2e-05,3.80578]
[1778453601900,43.86,82002.02,0.0,-0.9759,2e-05,3.75296]
[1778453602907,43.86,81996.96,0.0,-0.976,2e-05,3.73929]
[1778453603914,43.86,81994.18,0.0,-0.97606,2e-05,3.73163]
[1778453604921,43.86,81997.84,0.0,-0.97599,2e-05,3.74067]
[1778453606358,43.85,81998.12,0.0,-0.97599,2e-05,3.74096]
[1778453606558,43.85,81998.12,0.0,-0.97599,2e-05,3.74096]
[1778453606596,43.85,81998.12,0.0,-0.97599,2e-05,3.74096]
[1778453606810,43.85,81998.12,0.0,-0.97599,2e-05,3.74096]
[1778453606878,43.85,81998.12,0.0,-0.97599,2e-05,3.74052]
[1778453609956,43.85,82006.43,0.0,-0.97584,2e-05,3.76035]
[1778453611417,43.85,82006.43,0.0,-0.97584,2e-05,3.76035]
[1778453611561,43.85,82006.43,0.0,-0.97584,2e-05,3.76035]
[1778453616888,43.84,82006.05,0.0,-0.97588,2e-05,3.75436]
[1778453617004,43.84,82006.62,0.0,-0.97588,2e-05,3.75539]
[1778453617065,43.84,82006.62,0.0,-0.97588,2e-05,3.75539]
[1778453617161,43.84,82006.55,0.0,-0.97588,2e-05,3.75476]
[1778453620028,43.83,82018.53,0.0,-0.97566,2e-05,3.7846]
[1778453621035,43.83,82018.99,0.0,-0.97565,2e-05,3.78526]
[1778453622560,43.83,82018.99,0.0,-0.97565,2e-05,3.78526]
[1778453622813,43.83,82018.99,0.0,-0.97565,2e-05,3.78526]
[1778453622845,43.83,82018.99,0.0,-0.97565,2e-05,3.78526]
[1778453622941,43.83,82028.77,0.0,-0.97546,2e-05,3.81038]
[1778453623064,43.83,82028.77,0.0,-0.97546,2e-05,3.81038]
[1778453623095,43.83,82027.53,0.0,-0.97549,2e-05,3.80653]
[1778453628148,43.82,82025.44,0.0,-0.97555,2e-05,3.7988]
[1778453628309,43.82,82025.44,0.0,-0.97555,2e-05,3.7988]
[1778453631659,43.82,82024.4,0.0,-0.97558,2e-05,3.79444]
[1778453631810,43.82,82024.4,0.0,-0.97558,2e-05,3.79444]
[1778453631977,43.82,82026.72,0.0,-0.97554,2e-05,3.79999]
[1778453632062,43.82,82026.72,0.0,-0.97554,2e-05,3.79999]
[1778453632112,43.81,82027.25,0.0,-0.97554,2e-05,3.80084]
[1778453634126,43.81,82048.47,0.0,-0.97512,2e-05,3.85579]
[1778453635133,43.81,82064.79,0.0,-0.9748,2e-05,3.89864]
[1778453636140,43.81,82067.17,0.0,-0.97475,2e-05,3.9043]
[1778453637946,43.81,82071.94,0.0,-0.97466,2e-05,3.91636]
[1778453641179,43.8,82064.15,0.0,-0.97484,2e-05,3.89259]
[1778453644640,43.79,82064.01,0.0,-0.97486,2e-05,3.89089]
[1778453644813,43.79,82064.01,0.0,-0.97486,2e-05,3.89089]
[1778453645207,43.79,82058.77,0.0,-0.97497,2e-05,3.8756]
[1778453649235,43.78,82055.29,0.0,-0.97506,2e-05,3.86383]
[1778453650242,43.78,82038.53,0.0,-0.9754,2e-05,3.81881]
[1778453651249,43.78,82026.93,0.0,-0.97564,2e-05,3.78775]
[1778453652256,43.78,82032.87,0.0,-0.97552,2e-05,3.80283]
[1778453654596,43.78,82033.59,0.0,-0.97551,2e-05,3.80419]
[1778453654809,43.78,82033.59,0.0,-0.97551,2e-05,3.80419]
[1778453654941,43.78,82033.59,0.0,-0.97551,2e-05,3.80419]
[1778453655065,43.77,82033.38,0.0,-0.97552,2e-05,3.80311]
[1778453655277,43.77,82033.1,0.0,-0.97553,2e-05,3.80184]
[1778453658298,43.77,82028.5,0.0,-0.97563,2e-05,3.78818]
[1778453660312,43.77,82021.2,0.0,-0.97578,2e-05,3.76858]
[1778453661700,43.77,82021.2,0.0,-0.97578,2e-05,3.76858]
[1778453661809,43.77,82021.2,0.0,-0.97578,2e-05,3.76858]
[1778453661872,43.76,82022.4,0.0,-0.97576,2e-05,3.77079]
[1778453667373,43.76,82019.53,0.0,-0.97584,2e-05,3.76102]
[1778453667410,43.76,82019.53,0.0,-0.97584,2e-05,3.76102]
[1778453667562,43.76,82019.53,0.0,-0.97584,2e-05,3.76102]
[1778453667663,43.76,82019.53,0.0,-0.97584,2e-05,3.76102]
[1778453667811,43.76,82019.53,0.0,-0.97584,2e-05,3.76102]
[1778453667912,43.76,82018.17,0.0,-0.97587,2e-05,3.75703]
[1778453670382,43.75,82014.53,0.0,-0.97595,2e-05,3.74626]
[1778453671744,43.75,82014.53,0.0,-0.97595,2e-05,3.74626]
[1778453671816,43.75,82014.53,0.0,-0.97595,2e-05,3.74626]
[1778453671917,43.75,82009.21,0.0,-0.97607,2e-05,3.72931]
[1778453673407,43.75,82016.15,0.0,-0.97594,2e-05,3.74662]
[1778453674414,43.75,82021.41,0.0,-0.97584,2e-05,3.75994]
[1778453675421,43.75,82028.74,0.0,-0.9757,2e-05,3.77868]
[1778453676203,43.75,82028.74,0.0,-0.9757,2e-05,3.77868]
[1778453676311,43.75,82028.74,0.0,-0.9757,2e-05,3.77868]
[1778453676428,43.75,82029.03,0.0,-0.9757,2e-05,3.77899]
[1778453679055,43.74,82027.16,0.0,-0.97574,2e-05,3.77321]
[1778453679315,43.74,82027.16,0.0,-0.97574,2e-05,3.77321]
[1778453679750,43.74,82027.16,0.0,-0.97574,2e-05,3.77321]
[1778453679808,43.74,82027.16,0.0,-0.97574,2e-05,3.77321]
[1778453679851,43.74,82024.87,0.0,-0.97579,2e-05,3.76678]
[1778453682470,43.74,82028.53,0.0,-0.97573,2e-05,3.77499]
[1778453683477,43.74,82040.99,0.0,-0.97549,2e-05,3.80723]
[1778453684830,43.74,82040.99,0.0,-0.97549,2e-05,3.80723]
[1778453684900,43.73,82040.42,0.0,-0.9755,2e-05,3.8052]
[1778453685062,43.73,82040.42,0.0,-0.9755,2e-05,3.8052]
[1778453689025,43.73,82041.28,0.0,-0.9755,2e-05,3.80589]
[1778453689061,43.73,82039.91,0.0,-0.97553,2e-05,3.80177]
[1778453689519,43.73,82031.8,0.0,-0.97569,2e-05,3.77996]
[1778453690777,43.73,82031.8,0.0,-0.97569,2e-05,3.77996]
[1778453690809,43.73,82031.8,0.0,-0.97569,2e-05,3.77996]
[1778453690908,43.73,82029.9,0.0,-0.97573,2e-05,3.77451]
[1778453691533,43.72,82017.27,0.0,-0.97599,2e-05,3.7411]
[1778453692540,43.72,82024.92,0.0,-0.97584,2e-05,3.76063]
[1778453693429,43.72,82024.92,0.0,-0.97584,2e-05,3.76063]
[1778453693564,43.72,82024.92,0.0,-0.97584,2e-05,3.76063]
[1778453693784,43.72,82024.92,0.0,-0.97584,2e-05,3.76063]
[1778453693812,43.72,82024.92,0.0,-0.97584,2e-05,3.76063]
[1778453693822,43.72,82025.24,0.0,-0.97584,2e-05,3.76103]
[1778453697575,43.72,82021.45,0.0,-0.97592,2e-05,3.7494]
[1778453698706,43.72,82021.45,0.0,-0.97592,2e-05,3.7494]
[1778453698809,43.72,82021.45,0.0,-0.97592,2e-05,3.7494]
[1778453705955,43.71,82022.13,0.0,-0.97593,2e-05,3.74872]
[1778453706064,43.71,82022.48,0.0,-0.97593,2e-05,3.74887]
[1778453707645,43.71,82017.46,0.0,-0.97603,2e-05,3.73504]
[1778453708287,43.71,82017.46,0.0,-0.97603,2e-05,3.73504]
[1778453708310,43.71,82017.46,0.0,-0.97603,2e-05,3.73504]
[1778453708690,43.71,82017.46,0.0,-0.97603,2e-05,3.73504]
[1778453708756,43.71,82017.46,0.0,-0.97603,2e-05,3.73504]
[1778453708795,43.7,82022.58,0.0,-0.97593,2e-05,3.74801]
[1778453709659,43.7,82027.24,0.0,-0.97585,2e-05,3.75978]
[1778453711673,43.7,82032.28,0.0,-0.97575,2e-05,3.77216]
[1778453712616,43.7,82032.28,0.0,-0.97575,2e-05,3.77216]
[1778453712811,43.7,82032.28,0.0,-0.97575,2e-05,3.77216]
[1778453716613,43.7,82036.83,0.0,-0.97568,2e-05,3.78225]
[1778453716811,43.7,82036.83,0.0,-0.97568,2e-05,3.78225]
[1778453716866,43.7,82036.83,0.0,-0.97568,2e-05,3.78225]
[1778453717063,43.69,82036.48,0.0,-0.97569,2e-05,3.78086]
[1778453719752,43.69,82038.04,0.0,-0.97566,2e-05,3.78401]
[1778453719809,43.69,82038.04,0.0,-0.97566,2e-05,3.78401]
[1778453723757,43.68,82034.11,0.0,-0.97576,2e-05,3.77134]
[1778453724764,43.68,82047.68,0.0,-0.9755,2e-05,3.80653]
[1778453725640,43.68,82047.68,0.0,-0.9755,2e-05,3.80653]
[1778453725808,43.68,82047.68,0.0,-0.9755,2e-05,3.80653]
[1778453725882,43.68,82052.04,0.0,-0.97541,2e-05,3.81752]
[1778453726778,43.68,82062.32,0.0,-0.97521,2e-05,3.8442]
[1778453727785,43.68,82064.58,0.0,-0.97517,2e-05,3.84962]
[1778453728796,43.68,82064.58,0.0,-0.97517,2e-05,3.84962]
[1778453728810,43.68,82064.58,0.0,-0.97517,2e-05,3.84962]
[1778453728897,43.68,82064.43,0.0,-0.97518,2e-05,3.84863]
[1778453729890,43.68,82064.43,0.0,-0.97518,2e-05,3.84863]
[1778453730061,43.68,82064.43,0.0,-0.97518,2e-05,3.84863]
[1778453732991,43.67,82065.06,0.0,-0.9752,2e-05,3.84578]
[1778453733062,43.67,82065.06,0.0,-0.9752,2e-05,3.84578]
[1778453734262,43.67,82067.06,0.0,-0.97516,2e-05,3.84991]
[1778453734309,43.67,82067.06,0.0,-0.97516,2e-05,3.84991]
[1778453734834,43.67,82069.9,0.0,-0.97511,2e-05,3.85691]
[1778453736848,43.66,82073.55,0.0,-0.97505,2e-05,3.86549]
[1778453738862,43.66,82079.93,0.0,-0.97493,2e-05,3.88137]
[1778453739320,43.66,82079.93,0.0,-0.97493,2e-05,3.88137]
[1778453739557,43.66,82079.93,0.0,-0.97493,2e-05,3.88137]
[1778453744169,43.65,82082.73,0.0,-0.97489,2e-05,3.88576]
[1778453744905,43.65,82094.59,0.0,-0.97466,2e-05,3.91697]
[1778453746031,43.65,82101.15,0.0,-0.97453,2e-05,3.93396]
[1778453747917,43.64,82102.79,0.0,-0.9745,2e-05,3.93766]
[1778453747927,43.64,82115.59,0.0,-0.97424,2e-05,3.97165]
[1778453748933,43.64,82125.78,0.0,-0.97404,2e-05,3.99865]
[1778453749699,43.64,82125.78,0.0,-0.97404,2e-05,3.99865]
[1778453749945,43.62,82139.55,0.0,-0.97381,2e-05,4.02799]
[1778453750952,43.59,82145.9,0.0,-0.97375,2e-05,4.03719]
[1778453751959,43.57,82133.77,0.0,-0.97407,2e-05,3.99511]
[1778453753565,43.54,82131.33,0.0,-0.97419,2e-05,3.97964]
[1778453753973,43.52,82134.2,0.0,-0.97419,2e-05,3.97939]
[1778453754980,43.5,82129.15,0.0,-0.97435,2e-05,3.9578]
[1778453755987,43.48,82112.32,0.0,-0.97476,2e-05,3.90442]
[1778453758001,43.47,82111.72,0.0,-0.97478,2e-05,3.90139]
[1778453759008,43.47,82107.31,0.0,-0.97488,2e-05,3.88887]
[1778453760019,43.47,82114.05,0.0,-0.97475,2e-05,3.90637]
[1778453761025,43.47,82117.82,0.0,-0.97467,2e-05,3.91591]
[1778453762032,43.46,82106.03,0.0,-0.97492,2e-05,3.88348]
[1778453763039,43.46,82089.73,0.0,-0.97526,2e-05,3.83916]
[1778453764047,43.46,82080.65,0.0,-0.97544,2e-05,3.81438]
[1778453765054,43.46,82071.85,0.0,-0.97562,2e-05,3.79056]
[1778453766061,43.46,82071.9,0.0,-0.97562,2e-05,3.79018]
[1778453767068,43.46,82078.79,0.0,-0.97549,2e-05,3.80797]
[1778453768457,43.46,82079.26,0.0,-0.97548,2e-05,3.80877]
[1778453768558,43.46,82079.26,0.0,-0.97548,2e-05,3.80877]
[1778453769082,43.45,82083.76,0.0,-0.9754,2e-05,3.82025]
[1778453770089,43.45,82093.19,0.0,-0.97521,2e-05,3.84488]
[1778453771096,43.45,82097.7,0.0,-0.97513,2e-05,3.85644]
[1778453771323,43.45,82097.7,0.0,-0.97513,2e-05,3.85644]
[1778453771562,43.45,82097.7,0.0,-0.97513,2e-05,3.85644]
[1778453772103,43.45,82097.12,0.0,-0.97514,2e-05,3.85436]
[1778453774319,43.45,82097.81,0.0,-0.97514,2e-05,3.8551]
[1778453774560,43.45,82097.81,0.0,-0.97514,2e-05,3.8551]
[1778453774877,43.45,82097.81,0.0,-0.97514,2e-05,3.8551]
[1778453775060,43.45,82097.81,0.0,-0.97514,2e-05,3.8551]
[1778453775125,43.44,82095.7,0.0,-0.97518,2e-05,3.8489]
[1778453776131,43.44,82086.45,0.0,-0.97537,2e-05,3.82371]
[1778453777807,43.44,82086.45,0.0,-0.97537,2e-05,3.82371]
[1778453778061,43.44,82086.45,0.0,-0.97537,2e-05,3.82371]
[1778453777896,43.44,82081.19,0.0,-0.97549,2e-05,3.80872]
[1778453779586,43.44,82080.55,0.0,-0.9755,2e-05,3.80656]
[1778453779810,43.44,82080.55,0.0,-0.9755,2e-05,3.80656]
[1778453781063,43.44,82079.25,0.0,-0.97553,2e-05,3.80265]
[1778453781122,43.44,82075.25,0.0,-0.97561,2e-05,3.79161]
[1778453781173,43.44,82066.38,0.0,-0.97579,2e-05,3.76822]
[1778453782178,43.43,82041.88,0.0,-0.97627,2e-05,3.70374]
[1778453783185,43.43,82034.74,0.0,-0.97642,2e-05,3.68455]
[1778453784918,43.43,82034.74,0.0,-0.97642,2e-05,3.68455]
[1778453785015,43.43,82045.93,0.0,-0.9762,2e-05,3.71333]
[1778453786208,43.43,82042.06,0.0,-0.97628,2e-05,3.70267]
[1778453791995,43.43,82042.48,0.0,-0.97628,2e-05,3.70262]
[1778453792063,43.43,82042.48,0.0,-0.97628,2e-05,3.70262]
[1778453792092,43.43,82053.41,0.0,-0.97609,2e-05,3.72809]
[1778453792250,43.43,82054.48,0.0,-0.97607,2e-05,3.73056]
[1778453794800,43.42,82057.24,0.0,-0.97602,2e-05,3.73744]
[1778453794807,43.42,82057.24,0.0,-0.97602,2e-05,3.73744]
[1778453796525,43.42,82061.56,0.0,-0.97594,2e-05,3.74805]
[1778453796559,43.42,82061.56,0.0,-0.97594,2e-05,3.74805]
[1778453796578,43.42,82059.82,0.0,-0.97598,2e-05,3.74313]
[1778453797232,43.42,82059.82,0.0,-0.97598,2e-05,3.74313]
[1778453797308,43.42,82059.82,0.0,-0.97598,2e-05,3.74313]
[1778453797409,43.42,82071.81,0.0,-0.97574,2e-05,3.77428]
[1778453798293,43.42,82072.57,0.0,-0.97573,2e-05,3.77587]
[1778453800307,43.42,82083.86,0.0,-0.97551,2e-05,3.8049]
[1778453802127,43.42,82083.86,0.0,-0.97551,2e-05,3.8049]
[1778453802135,43.42,82086.77,0.0,-0.97546,2e-05,3.81216]
[1778453802310,43.42,82086.77,0.0,-0.97546,2e-05,3.81216]
[1778453804335,43.41,82080.49,0.0,-0.97559,2e-05,3.7941]
[1778453805252,43.41,82080.49,0.0,-0.97559,2e-05,3.7941]
[1778453805309,43.41,82080.49,0.0,-0.97559,2e-05,3.7941]
[1778453805599,43.41,82080.49,0.0,-0.97559,2e-05,3.7941]
[1778453805808,43.41,82080.49,0.0,-0.97559,2e-05,3.7941]
[1778453805910,43.41,82080.98,0.0,-0.97559,2e-05,3.79495]
[1778453807960,43.41,82080.53,0.0,-0.9756,2e-05,3.79332]
[1778453811834,43.4,82082.22,0.0,-0.97558,2e-05,3.79592]
[1778453813402,43.4,82093.66,0.0,-0.97536,2e-05,3.82488]
[1778453814421,43.4,82093.66,0.0,-0.97536,2e-05,3.82488]
[1778453814454,43.4,82111.02,0.0,-0.97502,2e-05,3.87077]
[1778453815415,43.4,82140.9,0.0,-0.97441,2e-05,3.95102]
[1778453816422,43.39,82145.75,0.0,-0.97431,2e-05,3.96351]
[1778453817429,43.39,82150.45,0.0,-0.97422,2e-05,3.97561]
[1778453818391,43.39,82150.45,0.0,-0.97422,2e-05,3.97561]
[1778453818436,43.39,82154.08,0.0,-0.97415,2e-05,3.98478]
[1778453821457,43.36,82144.76,0.0,-0.97442,2e-05,3.94984]
[1778453822464,43.36,82135.64,0.0,-0.97461,2e-05,3.92429]
[1778453823471,43.36,82126.01,0.0,-0.97481,2e-05,3.89753]
[1778453824478,43.36,82127.72,0.0,-0.97478,2e-05,3.90151]
[1778453825674,43.36,82127.72,0.0,-0.97478,2e-05,3.90151]
[1778453825836,43.36,82127.72,0.0,-0.97478,2e-05,3.90151]
[1778453825894,43.35,82137.51,0.0,-0.97459,2e-05,3.92739]
[1778453826492,43.35,82140.85,0.0,-0.97453,2e-05,3.93578]
[1778453827499,43.35,82144.55,0.0,-0.97445,2e-05,3.94515]
[1778453828513,43.35,82144.55,0.0,-0.97445,2e-05,3.94515]
[1778453828559,43.35,82144.55,0.0,-0.97445,2e-05,3.94515]
[1778453830520,43.31,82133.91,0.0,-0.97478,2e-05,3.90185]
[1778453831650,43.31,82133.91,0.0,-0.97478,2e-05,3.90185]
[1778453831811,43.31,82133.91,0.0,-0.97478,2e-05,3.90185]
[1778453831854,43.31,82132.96,0.0,-0.97481,2e-05,3.89866]
[1778453832534,43.31,82124.23,0.0,-0.97499,2e-05,3.8745]
[1778453833541,43.3,82120.2,0.0,-0.97508,2e-05,3.86309]
[1778453835566,43.3,82114.11,0.0,-0.97521,2e-05,3.84567]
[1778453836572,43.3,82109.19,0.0,-0.97531,2e-05,3.83199]
[1778453837533,43.3,82109.19,0.0,-0.97531,2e-05,3.83199]
[1778453837559,43.3,82109.19,0.0,-0.97531,2e-05,3.83199]
[1778453837580,43.3,82109.63,0.0,-0.97531,2e-05,3.83267]
[1778453842667,43.29,82110.03,0.0,-0.97532,2e-05,3.83167]
[1778453842809,43.29,82110.03,0.0,-0.97532,2e-05,3.83167]
[1778453842830,43.29,82095.47,0.0,-0.97561,2e-05,3.79239]
[1778453843621,43.29,82089.78,0.0,-0.97573,2e-05,3.77687]
[1778453844629,43.29,82084.72,0.0,-0.97583,2e-05,3.76308]
[1778453845473,43.29,82084.72,0.0,-0.97583,2e-05,3.76308]
[1778453845560,43.29,82084.72,0.0,-0.97583,2e-05,3.76308]
[1778453845635,43.29,82084.56,0.0,-0.97584,2e-05,3.76225]
[1778453849056,43.28,82091.43,0.0,-0.97571,2e-05,3.77921]
[1778453849920,43.28,82085.88,0.0,-0.97582,2e-05,3.76412]
[1778453850561,43.28,82085.88,0.0,-0.97582,2e-05,3.76412]
[1778453851677,43.28,82074.26,0.0,-0.97608,2e-05,3.73003]
[1778453853153,43.28,82074.26,0.0,-0.97608,2e-05,3.73003]
[1778453852684,43.28,82071.16,0.0,-0.97614,2e-05,3.72156]
[1778453853308,43.28,82071.16,0.0,-0.97614,2e-05,3.72156]
[1778453853510,43.28,82071.16,0.0,-0.97614,2e-05,3.72156]
[1778453853557,43.28,82071.16,0.0,-0.97614,2e-05,3.72156]
[1778453853691,43.28,82072.06,0.0,-0.97613,2e-05,3.72357]
[1778453856797,43.28,82062.88,0.0,-0.97631,2e-05,3.6986]
[1778453857730,43.27,82044.72,0.0,-0.97667,2e-05,3.65123]
[1778453858737,43.27,82041.59,0.0,-0.97673,2e-05,3.64294]
[1778453859744,43.27,82046.03,0.0,-0.97664,2e-05,3.65419]
[1778453861874,43.27,82048.73,0.0,-0.97659,2e-05,3.66094]
[1778453862063,43.27,82048.73,0.0,-0.97659,2e-05,3.66094]
[1778453864613,43.27,82046.61,0.0,-0.97664,2e-05,3.65488]
[1778453864810,43.27,82046.61,0.0,-0.97664,2e-05,3.65488]
[1778453864819,43.27,82048.41,0.0,-0.97661,2e-05,3.65934]
[1778453866558,43.27,82048.58,0.0,-0.9766,2e-05,3.65958]
[1778453866793,43.27,82040.14,0.0,-0.97677,2e-05,3.63762]
[1778453867800,43.27,82037.23,0.0,-0.97683,2e-05,3.62998]
[1778453869231,43.27,82037.23,0.0,-0.97683,2e-05,3.62998]
[1778453869308,43.27,82038.65,0.0,-0.9768,2e-05,3.63348]
[1778453869814,43.27,82049.31,0.0,-0.9766,2e-05,3.66081]
[1778453870303,43.27,82049.31,0.0,-0.9766,2e-05,3.66081]
[1778453870563,43.27,82049.31,0.0,-0.9766,2e-05,3.66081]
[1778453870821,43.27,82049.45,0.0,-0.97659,2e-05,3.66097]
[1778453873374,43.27,82049.52,0.0,-0.9766,2e-05,3.66076]
[1778453873559,43.27,82049.52,0.0,-0.9766,2e-05,3.66076]
[1778453875861,43.26,82056.2,0.0,-0.97647,2e-05,3.67745]
[1778453878228,43.26,82057.86,0.0,-0.97644,2e-05,3.68154]
[1778453878310,43.26,82057.39,0.0,-0.97645,2e-05,3.68008]
[1778453878884,43.26,82057.44,0.0,-0.97645,2e-05,3.67998]
[1778453881905,43.26,82054.38,0.0,-0.97652,2e-05,3.67138]
[1778453883027,43.26,82054.38,0.0,-0.97652,2e-05,3.67138]
[1778453883149,43.26,82050.55,0.0,-0.97659,2e-05,3.66126]
[1778453883937,43.26,82062.67,0.0,-0.97636,2e-05,3.6925]
[1778453884944,43.26,82054.99,0.0,-0.97651,2e-05,3.67231]
[1778453885951,43.26,82054.96,0.0,-0.97651,2e-05,3.67202]
[1778453886921,43.26,82054.96,0.0,-0.97651,2e-05,3.67202]
[1778453886958,43.26,82051.16,0.0,-0.97659,2e-05,3.66197]
[1778453889979,43.26,82047.42,0.0,-0.97666,2e-05,3.65171]
[1778453890618,43.26,82047.42,0.0,-0.97666,2e-05,3.65171]
[1778453890809,43.26,82047.42,0.0,-0.97666,2e-05,3.65171]
[1778453890987,43.26,82054.8,0.0,-0.97652,2e-05,3.67062]
[1778453891993,43.25,82051.45,0.0,-0.97659,2e-05,3.66174]
[1778453893000,43.25,82033.95,0.0,-0.97693,2e-05,3.61649]
[1778453894007,43.25,82028.28,0.0,-0.97704,2e-05,3.60186]
[1778453895595,43.25,82027.7,0.0,-0.97705,2e-05,3.60028]
[1778453895812,43.25,82027.7,0.0,-0.97705,2e-05,3.60028]
[1778453896021,43.25,82021.81,0.0,-0.97716,2e-05,3.58517]
[1778453898035,43.25,82020.1,0.0,-0.97719,2e-05,3.58071]
[1778453899042,43.25,82025.48,0.0,-0.97709,2e-05,3.59436]
[1778453900049,43.25,82033.22,0.0,-0.97694,2e-05,3.61407]
[1778453901056,43.25,82030.64,0.0,-0.97699,2e-05,3.60736]
[1778453902063,43.25,82026.55,0.0,-0.97707,2e-05,3.59681]
[1778453904555,43.25,82025.93,0.0,-0.97709,2e-05,3.59508]
[1778453904808,43.25,82025.93,0.0,-0.97709,2e-05,3.59508]
[1778453908105,43.25,82022.02,0.0,-0.97716,2e-05,3.58481]
[1778453909112,43.25,82025.19,0.0,-0.9771,2e-05,3.59284]
[1778453909300,43.25,82025.19,0.0,-0.9771,2e-05,3.59284]
[1778453909311,43.25,82025.19,0.0,-0.9771,2e-05,3.59284]
[1778453910120,43.25,82025.42,0.0,-0.9771,2e-05,3.59335]
[1778453910714,43.25,82025.42,0.0,-0.9771,2e-05,3.59335]
[1778453910809,43.25,82025.42,0.0,-0.9771,2e-05,3.59335]
[1778453916160,43.25,82023.87,0.0,-0.97715,2e-05,3.58642]
[1778453916453,43.25,82022.93,0.0,-0.97717,2e-05,3.58397]
[1778453916560,43.25,82022.93,0.0,-0.97717,2e-05,3.58397]
[1778453917169,43.25,82022.57,0.0,-0.97717,2e-05,3.583]
[1778453917305,43.25,82022.57,0.0,-0.97717,2e-05,3.583]
[1778453917560,43.25,82022.57,0.0,-0.97717,2e-05,3.583]
[1778453923211,43.25,82022.38,0.0,-0.97718,2e-05,3.58222]
[1778453923415,43.25,82022.38,0.0,-0.97718,2e-05,3.58222]
[1778453923560,43.25,82022.38,0.0,-0.97718,2e-05,3.58222]
[1778453924218,43.25,82022.16,0.0,-0.97718,2e-05,3.58162]
[1778453924667,43.25,82022.16,0.0,-0.97718,2e-05,3.58162]
[1778453924810,43.25,82022.16,0.0,-0.97718,2e-05,3.58162]
[1778453925225,43.25,82019.19,0.0,-0.97724,2e-05,3.57402]
[1778453926232,43.25,82015.57,0.0,-0.97731,2e-05,3.56479]
[1778453927239,43.25,82021.01,0.0,-0.97721,2e-05,3.57858]
[1778453928667,43.25,82021.02,0.0,-0.97721,2e-05,3.57859]
[1778453928809,43.25,82021.02,0.0,-0.97721,2e-05,3.57859]
[1778453929254,43.25,82031.29,0.0,-0.97701,2e-05,3.60475]
[1778453931103,43.25,82031.83,0.0,-0.977,2e-05,3.60609]
[1778453931311,43.25,82031.09,0.0,-0.97702,2e-05,3.60412]
[1778453934289,43.25,82027.78,0.0,-0.97708,2e-05,3.59542]
[1778453935296,43.25,82022.51,0.0,-0.97718,2e-05,3.5819]
[1778453935428,43.25,82022.51,0.0,-0.97718,2e-05,3.5819]
[1778453935565,43.25,82022.51,0.0,-0.97718,2e-05,3.5819]
[1778453936303,43.25,82024.36,0.0,-0.97715,2e-05,3.58654]
[1778453938317,43.25,82016.95,0.0,-0.97729,2e-05,3.5676]
[1778453939714,43.25,82016.95,0.0,-0.97729,2e-05,3.5676]
[1778453939810,43.25,82016.95,0.0,-0.97729,2e-05,3.5676]
[1778453941785,43.25,82018.96,0.0,-0.97725,2e-05,3.57263]
[1778453941811,43.25,82018.96,0.0,-0.97725,2e-05,3.57263]
[1778453941881,43.25,82027.28,0.0,-0.97709,2e-05,3.59377]
[1778453942821,43.25,82027.28,0.0,-0.97709,2e-05,3.59377]
[1778453943059,43.25,82027.28,0.0,-0.97709,2e-05,3.59377]
[1778453943150,43.24,82028.16,0.0,-0.97708,2e-05,3.59595]
[1778453946373,43.24,82024.79,0.0,-0.97714,2e-05,3.58707]
[1778453948629,43.24,82024.41,0.0,-0.97715,2e-05,3.58604]
[1778453948807,43.24,82024.41,0.0,-0.97715,2e-05,3.58604]
[1778453948861,43.24,82018.09,0.0,-0.97727,2e-05,3.56992]
[1778453949394,43.24,82021.34,0.0,-0.97721,2e-05,3.57815]
[1778453951126,43.24,82021.34,0.0,-0.97721,2e-05,3.57815]
[1778453951311,43.24,82021.34,0.0,-0.97721,2e-05,3.57815]
[1778453951227,43.24,82024.72,0.0,-0.97714,2e-05,3.58672]
[1778453954863,43.24,82022.15,0.0,-0.97719,2e-05,3.58004]
[1778453955065,43.24,82022.15,0.0,-0.97719,2e-05,3.58004]
[1778453955072,43.24,82018.81,0.0,-0.97726,2e-05,3.57151]
[1778453955913,43.24,82018.81,0.0,-0.97726,2e-05,3.57151]
[1778453956062,43.24,82018.81,0.0,-0.97726,2e-05,3.57151]
[1778453957451,43.24,82021.75,0.0,-0.9772,2e-05,3.57891]
[1778453958458,43.24,82017.43,0.0,-0.97728,2e-05,3.5679]
[1778453959483,43.24,82017.43,0.0,-0.97728,2e-05,3.5679]
[1778453959562,43.24,82017.43,0.0,-0.97728,2e-05,3.5679]
[1778453959584,43.24,82013.51,0.0,-0.97736,2e-05,3.55794]
[1778453960472,43.24,81998.88,0.0,-0.97763,2e-05,3.52102]
[1778453961481,43.24,81995.59,0.0,-0.97769,2e-05,3.51282]
[1778453966514,43.24,81996.97,0.0,-0.97766,2e-05,3.51669]
[1778453968642,43.24,81996.52,0.0,-0.97767,2e-05,3.51564]
[1778453968809,43.24,81996.52,0.0,-0.97767,2e-05,3.51564]
[1778453970542,43.25,82005.02,0.0,-0.97751,2e-05,3.53728]
[1778453971975,43.25,82005.02,0.0,-0.97751,2e-05,3.53728]
[1778453972060,43.25,82005.02,0.0,-0.97751,2e-05,3.53728]
[1778453972151,43.25,82005.22,0.0,-0.97752,2e-05,3.5352]
[1778453973011,43.25,82005.22,0.0,-0.97752,2e-05,3.5352]
[1778453973071,43.25,82005.22,0.0,-0.97752,2e-05,3.5352]
[1778453977715,43.25,82003.33,0.0,-0.97756,2e-05,3.53072]
[1778453977810,43.25,82003.33,0.0,-0.97756,2e-05,3.53072]
[1778453977817,43.25,81993.92,0.0,-0.97773,2e-05,3.50715]
[1778453978601,43.25,81992.83,0.0,-0.97775,2e-05,3.50453]
[1778453979530,43.25,81992.83,0.0,-0.97775,2e-05,3.50453]
[1778453979559,43.25,81992.83,0.0,-0.97775,2e-05,3.50453]
[1778453980617,43.25,81988.01,0.0,-0.97784,2e-05,3.49269]
[1778453984645,43.25,81974.13,0.0,-0.97809,2e-05,3.45867]
[1778453985652,43.25,81971.84,0.0,-0.97813,2e-05,3.45318]
[1778453988039,43.25,81975.44,0.0,-0.97806,2e-05,3.4625]
[1778453988895,43.25,81975.44,0.0,-0.97806,2e-05,3.4625]
[1778453989026,43.25,81978.69,0.0,-0.978,2e-05,3.47075]
[1778453989680,43.25,82016.74,0.0,-0.97729,2e-05,3.56649]
[1778453990687,43.25,82020.38,0.0,-0.97722,2e-05,3.57573]
[1778453991694,43.25,82023.32,0.0,-0.97717,2e-05,3.5832]
[1778453992783,43.25,82023.32,0.0,-0.97717,2e-05,3.5832]
[1778453992879,43.25,82022.78,0.0,-0.97718,2e-05,3.5818]
[1778453995722,43.25,82027.81,0.0,-0.97708,2e-05,3.59453]
[1778453999750,43.25,82033.54,0.0,-0.97698,2e-05,3.60896]
[1778454000757,43.25,82039.69,0.0,-0.97686,2e-05,3.62465]
[1778454001764,43.25,82059.5,0.0,-0.97648,2e-05,3.67568]
[1778454002925,43.25,82059.5,0.0,-0.97648,2e-05,3.67568]
[1778454002930,43.25,82059.5,0.0,-0.97648,2e-05,3.67568]
[1778454003031,43.25,82067.15,0.0,-0.97633,2e-05,3.69537]
[1778454003798,43.25,82088.7,0.0,-0.97591,2e-05,3.7516]
[1778454004805,43.25,82111.88,0.0,-0.97545,2e-05,3.81269]
[1778454005865,43.25,82152.91,0.0,-0.97461,2e-05,3.9232]
[1778454006760,43.25,82152.91,0.0,-0.97461,2e-05,3.9232]
[1778454006924,43.25,82152.91,0.0,-0.97461,2e-05,3.9232]
[1778454007414,43.25,82152.91,0.0,-0.97461,2e-05,3.9232]
[1778454007010,43.25,82213.71,0.0,-0.97334,2e-05,4.09079]
[1778454007833,43.25,82219.85,0.0,-0.9732,2e-05,4.10805]
[1778454008848,43.22,82231.67,0.0,-0.97303,2e-05,4.13133]
[1778454009855,43.21,82239.2,0.0,-0.97289,2e-05,4.14903]
[1778454011025,43.21,82239.2,0.0,-0.97289,2e-05,4.14903]
[1778454011103,43.2,82240.23,0.0,-0.9729,2e-05,4.14807]
[1778454011869,43.19,82247.05,0.0,-0.97278,2e-05,4.16356]
[1778454013069,43.19,82247.05,0.0,-0.97278,2e-05,4.16356]
[1778454013120,43.18,82245.7,0.0,-0.97284,2e-05,4.15556]
[1778454015890,43.17,82247.94,0.0,-0.9728,2e-05,4.16113]
[1778454015898,43.17,82228.18,0.0,-0.97324,2e-05,4.10415]
[1778454016912,43.17,82197.93,0.0,-0.97389,2e-05,4.01864]
[1778454017919,43.17,82188.21,0.0,-0.9741,2e-05,3.99082]
[1778454018926,43.16,82176.49,0.0,-0.97435,2e-05,3.95778]
[1778454019855,43.16,82176.49,0.0,-0.97435,2e-05,3.95778]
[1778454019933,43.16,82159.54,0.0,-0.97471,2e-05,3.91074]
[1778454020464,43.16,82159.54,0.0,-0.97471,2e-05,3.91074]
[1778454020940,43.16,82144.98,0.0,-0.97502,2e-05,3.8706]
[1778454021947,43.16,82133.85,0.0,-0.97525,2e-05,3.84005]
[1778454022954,43.16,82126.68,0.0,-0.9754,2e-05,3.82032]
[1778454024128,43.15,82130.64,0.0,-0.97532,2e-05,3.83003]
[1778454024972,43.15,82119.79,0.0,-0.97554,2e-05,3.80103]
[1778454026087,43.15,82119.79,0.0,-0.97554,2e-05,3.80103]
[1778454026122,43.15,82108.95,0.0,-0.97576,2e-05,3.77138]
[1778454026983,43.15,82103.28,0.0,-0.97588,2e-05,3.75638]
[1778454027990,43.15,82100.83,0.0,-0.97593,2e-05,3.74956]
[1778454030009,43.15,82096.47,0.0,-0.97602,2e-05,3.73743]
[1778454033048,43.15,82082.28,0.0,-0.97632,2e-05,3.69663]
[1778454034103,43.15,82082.28,0.0,-0.97632,2e-05,3.69663]
[1778454034319,43.15,82082.28,0.0,-0.97632,2e-05,3.69663]
[1778454034434,43.15,82072.19,0.0,-0.97652,2e-05,3.67008]
[1778454035082,43.15,82077.66,0.0,-0.97641,2e-05,3.68431]
[1778454035667,43.15,82077.66,0.0,-0.97641,2e-05,3.68431]
[1778454036116,43.14,82107.26,0.0,-0.97583,2e-05,3.7618]
[1778454037124,43.14,82119.52,0.0,-0.97559,2e-05,3.79413]
[1778454038131,43.14,82111.62,0.0,-0.97575,2e-05,3.77243]
[1778454039621,43.14,82111.31,0.0,-0.97576,2e-05,3.77126]
[1778454040145,43.14,82128.52,0.0,-0.97542,2e-05,3.81673]
[1778454041152,43.14,82129.87,0.0,-0.9754,2e-05,3.81991]
[1778454043569,43.14,82127.49,0.0,-0.97545,2e-05,3.81268]
[1778454044173,43.13,82128.4,0.0,-0.97544,2e-05,3.81468]
[1778454045180,43.13,82135.92,0.0,-0.97529,2e-05,3.83439]
[1778454046225,43.13,82163.04,0.0,-0.97474,2e-05,3.90721]
[1778454046543,43.13,82163.04,0.0,-0.97474,2e-05,3.90721]
[1778454047221,43.13,82189.89,0.0,-0.97418,2e-05,3.98017]
[1778454048229,43.13,82192.88,0.0,-0.97412,2e-05,3.9877]
[1778454050530,43.12,82190.05,0.0,-0.9742,2e-05,3.97843]
[1778454051249,43.12,82169.28,0.0,-0.97463,2e-05,3.92075]
[1778454052256,43.12,82182.97,0.0,-0.97435,2e-05,3.95761]
[1778454053263,43.12,82187.69,0.0,-0.97426,2e-05,3.96991]
[1778454055286,43.11,82198.06,0.0,-0.97405,2e-05,3.99713]
[1778454055672,43.11,82198.06,0.0,-0.97405,2e-05,3.99713]
[1778454056290,43.11,82211.9,0.0,-0.97377,2e-05,4.03481]
[1778454057298,43.11,82190.57,0.0,-0.97422,2e-05,3.97488]
[1778454058305,43.11,82189.38,0.0,-0.97425,2e-05,3.97089]
[1778454059642,43.11,82189.17,0.0,-0.97426,2e-05,3.96961]
[1778454060319,43.1,82187.92,0.0,-0.9743,2e-05,3.96546]
[1778454061326,43.1,82180.11,0.0,-0.97446,2e-05,3.94331]
[1778454062333,43.1,82173.79,0.0,-0.9746,2e-05,3.92536]
[1778454064085,43.1,82171.23,0.0,-0.97466,2e-05,3.91774]
[1778454064364,43.1,82196.95,0.0,-0.97413,2e-05,3.98774]
[1778454065358,43.1,82203.26,0.0,-0.974,2e-05,4.00447]
[1778454067372,43.09,82203.17,0.0,-0.97401,2e-05,4.00266]
[1778454067934,43.09,82203.17,0.0,-0.97401,2e-05,4.00266]
[1778454068379,43.09,82190.36,0.0,-0.97429,2e-05,3.96652]
[1778454069386,43.09,82174.64,0.0,-0.97462,2e-05,3.92271]
[1778454070393,43.08,82170.73,0.0,-0.97471,2e-05,3.91142]
[1778454073571,43.08,82168.72,0.0,-0.97476,2e-05,3.90413]
[1778454074421,43.08,82169.92,0.0,-0.97474,2e-05,3.9068]
[1778454077442,43.07,82166.85,0.0,-0.97482,2e-05,3.89667]
[1778454078070,43.07,82166.85,0.0,-0.97482,2e-05,3.89667]
[1778454078316,43.07,82166.85,0.0,-0.97482,2e-05,3.89667]
[1778454078449,43.07,82149.85,0.0,-0.97517,2e-05,3.85007]
[1778454079456,43.07,82149.65,0.0,-0.97518,2e-05,3.84904]
[1778454080463,43.07,82156.51,0.0,-0.97504,2e-05,3.86706]
[1778454081470,43.07,82150.45,0.0,-0.97517,2e-05,3.85017]
[1778454082477,43.07,82147.33,0.0,-0.97524,2e-05,3.84128]
[1778454083185,43.07,82147.33,0.0,-0.97524,2e-05,3.84128]
[1778454083485,43.06,82129.45,0.0,-0.9756,2e-05,3.79291]
[1778454084064,43.06,82129.45,0.0,-0.9756,2e-05,3.79291]
[1778454084492,43.06,82117.52,0.0,-0.97584,2e-05,3.76081]
[1778454085499,43.06,82111.42,0.0,-0.97597,2e-05,3.74434]
[1778454086506,43.06,82108.2,0.0,-0.97603,2e-05,3.73553]
[1778454088067,43.06,82108.2,0.0,-0.97603,2e-05,3.73553]
[1778454089528,43.06,82126.01,0.0,-0.97569,2e-05,3.78182]
[1778454090535,43.06,82133.15,0.0,-0.97555,2e-05,3.80048]
[1778454091988,43.06,82133.15,0.0,-0.97555,2e-05,3.80048]
[1778454092016,43.06,82132.32,0.0,-0.97559,2e-05,3.7947]
[1778454092550,43.06,82149.87,0.0,-0.97523,2e-05,3.84174]
[1778454093556,43.05,82159.88,0.0,-0.97503,2e-05,3.86827]
[1778454094563,43.05,82158.91,0.0,-0.97505,2e-05,3.86512]
[1778454095943,43.05,82158.91,0.0,-0.97505,2e-05,3.86512]
[1778454096038,43.05,82159.2,0.0,-0.97506,2e-05,3.86487]
[1778454096577,43.05,82162.32,0.0,-0.97499,2e-05,3.87331]
[1778454098066,43.05,82162.32,0.0,-0.97499,2e-05,3.87331]
[1778454098151,43.05,82161.28,0.0,-0.97502,2e-05,3.86943]
[1778454099599,43.05,82153.34,0.0,-0.97519,2e-05,3.84746]
[1778454100605,43.04,82156.6,0.0,-0.97513,2e-05,3.85574]
[1778454101612,43.04,82163.92,0.0,-0.97498,2e-05,3.87505]
[1778454102622,43.04,82168.43,0.0,-0.97489,2e-05,3.88679]
[1778454103628,43.04,82176.18,0.0,-0.97474,2e-05,3.90735]
[1778454105643,43.04,82175.57,0.0,-0.97476,2e-05,3.90454]
[1778454109670,43.03,82181.07,0.0,-0.97466,2e-05,3.91723]
[1778454111684,43.03,82192.05,0.0,-0.97444,2e-05,3.94614]
[1778454112691,43.02,82201.67,0.0,-0.97424,2e-05,3.97202]
[1778454114073,43.02,82201.67,0.0,-0.97424,2e-05,3.97202]
[1778454114314,43.02,82201.67,0.0,-0.97424,2e-05,3.97202]
[1778454114316,43.02,82209.33,0.0,-0.97409,2e-05,3.99186]
[1778454115712,43.02,82205.25,0.0,-0.97419,2e-05,3.97984]
[1778454120748,43.01,82200.18,0.0,-0.97432,2e-05,3.96226]
[1778454123764,43.0,82201.07,0.0,-0.97431,2e-05,3.96328]
[1778454123807,43.0,82201.07,0.0,-0.97431,2e-05,3.96328]
[1778454126053,43.0,82199.41,0.0,-0.97436,2e-05,3.95732]
[1778454126114,43.0,82199.41,0.0,-0.97436,2e-05,3.95732]
[1778454126150,43.0,82206.93,0.0,-0.97421,2e-05,3.9767]
[1778454126791,43.0,82227.11,0.0,-0.97378,2e-05,4.03276]
[1778454127799,42.99,82230.36,0.0,-0.97372,2e-05,4.04111]
[1778454128887,42.99,82236.35,0.0,-0.9736,2e-05,4.05706]
[1778454130210,42.99,82236.35,0.0,-0.9736,2e-05,4.05706]
[1778454130248,42.99,82257.88,0.0,-0.97315,2e-05,4.11606]
[1778454130887,42.99,82278.76,0.0,-0.97269,2e-05,4.17555]
[1778454131895,42.99,82343.39,0.0,-0.97124,2e-05,4.36264]
[1778454132901,42.98,82354.81,0.0,-0.97098,2e-05,4.39608]
[1778454134165,42.98,82354.81,0.0,-0.97098,2e-05,4.39608]
[1778454134336,42.98,82354.81,0.0,-0.97098,2e-05,4.39608]
[1778454134345,42.96,82366.96,0.0,-0.97076,2e-05,4.42429]
[1778454134919,42.96,82353.94,0.0,-0.97106,2e-05,4.38551]
[1778454135926,42.96,82356.47,0.0,-0.97101,2e-05,4.3922]
[1778454136933,42.96,82343.22,0.0,-0.97132,2e-05,4.35219]
[1778454138233,42.96,82343.22,0.0,-0.97132,2e-05,4.35219]
[1778454138252,42.95,82329.55,0.0,-0.97165,2e-05,4.3105]
[1778454139323,42.95,82329.55,0.0,-0.97165,2e-05,4.3105]
[1778454139338,42.95,82316.49,0.0,-0.97195,2e-05,4.27169]
[1778454140974,42.95,82307.4,0.0,-0.97216,2e-05,4.2447]
[1778454142064,42.95,82307.4,0.0,-0.97216,2e-05,4.2447]
[1778454142083,42.95,82307.4,0.0,-0.97216,2e-05,4.2447]
[1778454142130,42.95,82300.26,0.0,-0.97232,2e-05,4.22296]
[1778454142989,42.95,82297.64,0.0,-0.97238,2e-05,4.21539]
[1778454143996,42.95,82311.81,0.0,-0.97207,2e-05,4.25596]
[1778454145019,42.95,82340.85,0.0,-0.97141,2e-05,4.34049]
[1778454146016,42.94,82361.65,0.0,-0.97094,2e-05,4.40158]
[1778454147380,42.94,82361.65,0.0,-0.97094,2e-05,4.40158]
[1778454147473,42.94,82360.14,0.0,-0.97098,2e-05,4.39562]
[1778454148030,42.94,82355.5,0.0,-0.97109,2e-05,4.38183]
[1778454148893,42.94,82355.5,0.0,-0.97109,2e-05,4.38183]
[1778454149037,42.94,82352.69,0.0,-0.97117,2e-05,4.37198]
[1778454152531,42.93,82351.05,0.0,-0.97124,2e-05,4.36268]
[1778454152561,42.93,82351.05,0.0,-0.97124,2e-05,4.36196]
[1778454153069,42.93,82312.56,0.0,-0.97212,2e-05,4.24911]
[1778454154076,42.93,82304.6,0.0,-0.9723,2e-05,4.22532]
[1778454155083,42.93,82306.75,0.0,-0.97226,2e-05,4.23054]
[1778454156366,42.93,82306.75,0.0,-0.97226,2e-05,4.23054]
[1778454156440,42.92,82298.58,0.0,-0.97245,2e-05,4.20588]
[1778454157060,42.92,82298.58,0.0,-0.97245,2e-05,4.20588]
[1778454157097,42.92,82309.42,0.0,-0.97222,2e-05,4.23621]
[1778454158104,42.92,82316.33,0.0,-0.97207,2e-05,4.25521]
[1778454162762,42.91,82314.1,0.0,-0.97216,2e-05,4.24431]
[1778454162809,42.91,82314.1,0.0,-0.97216,2e-05,4.24431]
[1778454164147,42.9,82307.05,0.0,-0.97233,2e-05,4.22159]
[1778454165154,42.9,82295.34,0.0,-0.9726,2e-05,4.18671]
[1778454166161,42.89,82286.12,0.0,-0.97281,2e-05,4.15922]
[1778454167168,42.89,82290.03,0.0,-0.97274,2e-05,4.16943]
[1778454167676,42.89,82290.03,0.0,-0.97274,2e-05,4.16943]
[1778454167809,42.89,82290.03,0.0,-0.97274,2e-05,4.16943]
[1778454170569,42.89,82285.3,0.0,-0.97286,2e-05,4.15387]
[1778454170625,42.88,82281.86,0.0,-0.97294,2e-05,4.14306]
[1778454170815,42.88,82281.86,0.0,-0.97294,2e-05,4.14306]
[1778454171533,42.88,82281.86,0.0,-0.97294,2e-05,4.14306]
[1778454171561,42.88,82281.86,0.0,-0.97294,2e-05,4.14306]
[1778454171632,42.88,82276.78,0.0,-0.97306,2e-05,4.12761]
[1778454172205,42.88,82281.53,0.0,-0.97296,2e-05,4.14021]
[1778454173415,42.88,82281.53,0.0,-0.97296,2e-05,4.14021]
[1778454173465,42.87,82285.32,0.0,-0.97289,2e-05,4.15008]
[1778454174308,42.87,82285.32,0.0,-0.97289,2e-05,4.15008]
[1778454174562,42.87,82285.32,0.0,-0.97289,2e-05,4.15008]
[1778454174597,42.87,82285.77,0.0,-0.97288,2e-05,4.15039]
[1778454174848,42.87,82285.77,0.0,-0.97288,2e-05,4.15039]
[1778454175229,42.87,82333.74,0.0,-0.97181,2e-05,4.28918]
[1778454176233,42.87,82349.16,0.0,-0.97147,2e-05,4.3335]
[1778454177520,42.86,82348.02,0.0,-0.97151,2e-05,4.32761]
[1778454178247,42.86,82356.47,0.0,-0.97133,2e-05,4.35127]
[1778454178732,42.86,82356.47,0.0,-0.97133,2e-05,4.35127]
[1778454179139,42.86,82356.47,0.0,-0.97133,2e-05,4.35127]
[1778454179254,42.86,82360.37,0.0,-0.97125,2e-05,4.36148]
[1778454180261,42.85,82349.31,0.0,-0.97152,2e-05,4.32743]
[1778454180818,42.85,82349.31,0.0,-0.97152,2e-05,4.32743]
[1778454181268,42.85,82351.7,0.0,-0.97147,2e-05,4.33318]
[1778454182275,42.84,82343.75,0.0,-0.97166,2e-05,4.30846]
[1778454182814,42.84,82343.75,0.0,-0.97166,2e-05,4.30846]
[1778454182866,42.84,82343.75,0.0,-0.97166,2e-05,4.30846]
[1778454183287,42.84,82339.64,0.0,-0.97177,2e-05,4.29513]
[1778454185300,42.83,82342.87,0.0,-0.97171,2e-05,4.30213]
[1778454186568,42.83,82342.87,0.0,-0.97171,2e-05,4.30213]
[1778454186613,42.83,82340.81,0.0,-0.97177,2e-05,4.29483]
[1778454187314,42.83,82323.32,0.0,-0.97218,2e-05,4.24251]
[1778454188069,42.83,82323.32,0.0,-0.97218,2e-05,4.24251]
[1778454188321,42.82,82306.53,0.0,-0.97256,2e-05,4.19272]
[1778454189328,42.82,82305.89,0.0,-0.97258,2e-05,4.18978]
[1778454194363,42.81,82314.12,0.0,-0.97244,2e-05,4.20809]
[1778454195309,42.81,82314.12,0.0,-0.97244,2e-05,4.20809]
[1778454195370,42.8,82319.11,0.0,-0.97234,2e-05,4.22141]
[1778454195965,42.8,82319.11,0.0,-0.97234,2e-05,4.22141]
[1778454196377,42.8,82319.67,0.0,-0.97234,2e-05,4.22189]
[1778454198391,42.79,82311.72,0.0,-0.97253,2e-05,4.1966]
[1778454200407,42.79,82305.27,0.0,-0.97269,2e-05,4.17584]
[1778454201570,42.79,82305.27,0.0,-0.97269,2e-05,4.17584]
[1778454201668,42.79,82305.57,0.0,-0.97269,2e-05,4.17563]
[1778454202421,42.78,82308.2,0.0,-0.97264,2e-05,4.18214]
[1778454203429,42.78,82313.75,0.0,-0.97253,2e-05,4.19707]
[1778454204448,42.78,82319.07,0.0,-0.97242,2e-05,4.21135]
[1778454205454,42.77,82331.11,0.0,-0.97216,2e-05,4.24518]
[1778454206461,42.77,82327.56,0.0,-0.97225,2e-05,4.23367]
[1778454207471,42.77,82318.88,0.0,-0.97245,2e-05,4.20733]
[1778454208478,42.76,82319.02,0.0,-0.97246,2e-05,4.20661]
[1778454209485,42.76,82328.27,0.0,-0.97226,2e-05,4.23232]
[1778454210493,42.76,82325.13,0.0,-0.97234,2e-05,4.22207]
[1778454211500,42.76,82319.77,0.0,-0.97248,2e-05,4.2025]
[1778454212507,42.75,82316.4,0.0,-0.97257,2e-05,4.19168]
[1778454213598,42.75,82316.4,0.0,-0.97257,2e-05,4.19168]
[1778454213808,42.75,82316.54,0.0,-0.97257,2e-05,4.19103]
[1778454216535,42.74,82313.69,0.0,-0.97266,2e-05,4.17964]
[1778454217542,42.74,82308.56,0.0,-0.97278,2e-05,4.16384]
[1778454220564,42.73,82311.05,0.0,-0.97275,2e-05,4.16791]
[1778454222578,42.72,82305.8,0.0,-0.97288,2e-05,4.15073]
[1778454224593,42.72,82313.01,0.0,-0.97274,2e-05,4.16941]
[1778454224809,42.72,82313.01,0.0,-0.97274,2e-05,4.16941]
[1778454225616,42.72,82293.3,0.0,-0.97318,2e-05,4.11191]
[1778454225789,42.72,82293.3,0.0,-0.97318,2e-05,4.11191]
[1778454226610,42.71,82266.41,0.0,-0.97377,2e-05,4.03485]
[1778454227620,42.71,82264.57,0.0,-0.97382,2e-05,4.02886]
[1778454228624,42.71,82247.32,0.0,-0.97419,2e-05,3.97983]
[1778454229671,42.71,82247.32,0.0,-0.97419,2e-05,3.97983]
[1778454229715,42.71,82240.31,0.0,-0.97435,2e-05,3.95964]
[1778454231645,42.7,82243.76,0.0,-0.97428,2e-05,3.96786]
[1778454232652,42.7,82232.85,0.0,-0.97452,2e-05,3.93695]
[1778454233659,42.7,82221.06,0.0,-0.97477,2e-05,3.90385]
[1778454234666,42.7,82220.05,0.0,-0.9748,2e-05,3.90051]
[1778454236680,42.69,82228.59,0.0,-0.97463,2e-05,3.92286]
[1778454237687,42.69,82224.66,0.0,-0.97471,2e-05,3.91144]
[1778454240710,42.69,82222.34,0.0,-0.97477,2e-05,3.90333]
[1778454241715,42.69,82231.38,0.0,-0.97459,2e-05,3.92768]
[1778454241810,42.69,82231.38,0.0,-0.97459,2e-05,3.92768]
[1778454242724,42.68,82238.96,0.0,-0.97444,2e-05,3.94806]
[1778454243731,42.68,82243.83,0.0,-0.97434,2e-05,3.96095]
[1778454244740,42.68,82236.66,0.0,-0.97449,2e-05,3.94046]
[1778454245747,42.68,82242.03,0.0,-0.97438,2e-05,3.95474]
[1778454246756,42.68,82245.8,0.0,-0.97431,2e-05,3.96459]
[1778454247762,42.68,82241.82,0.0,-0.9744,2e-05,3.95292]
[1778454251790,42.67,82235.58,0.0,-0.97455,2e-05,3.93321]
[1778454253806,42.67,82227.66,0.0,-0.97472,2e-05,3.91026]
[1778454255085,42.67,82227.66,0.0,-0.97472,2e-05,3.91026]
[1778454255312,42.67,82227.66,0.0,-0.97472,2e-05,3.91026]
[1778454255358,42.66,82222.17,0.0,-0.97485,2e-05,3.89415]
[1778454258853,42.66,82213.23,0.0,-0.97504,2e-05,3.8682]
[1778454259855,42.66,82207.63,0.0,-0.97516,2e-05,3.85247]
[1778454261870,42.66,82226.46,0.0,-0.97478,2e-05,3.90308]
[1778454262876,42.65,82223.76,0.0,-0.97484,2e-05,3.89514]
[1778454263883,42.65,82231.46,0.0,-0.97468,2e-05,3.9158]
[1778454264890,42.65,82232.21,0.0,-0.97467,2e-05,3.91732]
[1778454266904,42.65,82226.4,0.0,-0.9748,2e-05,3.90025]
[1778454269117,42.65,82228.8,0.0,-0.97475,2e-05,3.90633]
[1778454269311,42.65,82228.8,0.0,-0.97475,2e-05,3.90633]
[1778454270937,42.64,82244.34,0.0,-0.97444,2e-05,3.94762]
[1778454271943,42.64,82250.2,0.0,-0.97434,2e-05,3.96047]
[1778454272950,42.64,82241.88,0.0,-0.97452,2e-05,3.93678]
[1778454273957,42.64,82240.11,0.0,-0.97456,2e-05,3.9313]
[1778454276105,42.64,82239.98,0.0,-0.97457,2e-05,3.93037]
[1778454276982,42.63,82219.78,0.0,-0.975,2e-05,3.87372]
[1778454277989,42.63,82217.23,0.0,-0.97505,2e-05,3.86628]
[1778454278996,42.63,82227.9,0.0,-0.97484,2e-05,3.89504]
[1778454280026,42.63,82227.9,0.0,-0.97484,2e-05,3.89504]
[1778454280123,42.63,82239.23,0.0,-0.9746,2e-05,3.92572]
[1778454281010,42.63,82239.24,0.0,-0.97461,2e-05,3.92519]
[1778454282017,42.62,82243.66,0.0,-0.97452,2e-05,3.93685]
[1778454283231,42.62,82243.66,0.0,-0.97452,2e-05,3.93685]
[1778454283313,42.62,82243.66,0.0,-0.97452,2e-05,3.93685]
[1778454283332,42.62,82248.54,0.0,-0.97442,2e-05,3.94979]
[1778454284771,42.62,82248.54,0.0,-0.97442,2e-05,3.94979]
[1778454284817,42.62,82251.48,0.0,-0.97436,2e-05,3.95736]
[1778454285100,42.62,82253.54,0.0,-0.97432,2e-05,3.96247]
[1778454287052,42.62,82258.09,0.0,-0.97424,2e-05,3.97389]
[1778454288059,42.61,82249.82,0.0,-0.97442,2e-05,3.95025]
[1778454289066,42.61,82248.18,0.0,-0.97446,2e-05,3.9451]
[1778454291207,42.61,82249.32,0.0,-0.97444,2e-05,3.94767]
[1778454291312,42.61,82249.32,0.0,-0.97444,2e-05,3.94767]
[1778454296117,42.6,82237.3,0.0,-0.97472,2e-05,3.9109]
[1778454297133,42.6,82224.91,0.0,-0.97498,2e-05,3.87635]
[1778454298137,42.6,82222.39,0.0,-0.97503,2e-05,3.86899]
[1778454301158,42.59,82232.61,0.0,-0.97483,2e-05,3.89565]
[1778454302165,42.59,82242.9,0.0,-0.97462,2e-05,3.9235]
[1778454303172,42.59,82251.96,0.0,-0.97444,2e-05,3.94804]
[1778454304179,42.59,82253.97,0.0,-0.9744,2e-05,3.95303]
[1778454305737,42.59,82253.97,0.0,-0.9744,2e-05,3.95303]
[1778454305813,42.59,82253.24,0.0,-0.97442,2e-05,3.9504]
[1778454307169,42.59,82254.78,0.0,-0.97439,2e-05,3.95408]
[1778454307326,42.59,82254.78,0.0,-0.97439,2e-05,3.95408]
[1778454307339,42.59,82254.78,0.0,-0.97439,2e-05,3.95349]
[1778454308207,42.58,82264.97,0.0,-0.97418,2e-05,3.98127]
[1778454310250,42.58,82265.3,0.0,-0.97418,2e-05,3.98159]
[1778454310309,42.58,82265.3,0.0,-0.97418,2e-05,3.98159]
[1778454310410,42.58,82265.83,0.0,-0.97418,2e-05,3.98177]
[1778454311229,42.58,82280.31,0.0,-0.97387,2e-05,4.02236]
[1778454313244,42.57,82280.1,0.0,-0.97389,2e-05,4.0204]
[1778454314250,42.57,82270.21,0.0,-0.9741,2e-05,3.99193]
[1778454315257,42.57,82261.59,0.0,-0.97429,2e-05,3.96714]
[1778454316264,42.57,82258.42,0.0,-0.97436,2e-05,3.95765]
[1778454317272,42.57,82258.3,0.0,-0.97437,2e-05,3.95669]
[1778454318354,42.57,82258.3,0.0,-0.97437,2e-05,3.95669]
[1778454318363,42.56,82263.56,0.0,-0.97427,2e-05,3.97011]
[1778454319446,42.56,82263.56,0.0,-0.97427,2e-05,3.97011]
[1778454319565,42.56,82263.56,0.0,-0.97427,2e-05,3.97011]
[1778454320292,42.56,82272.56,0.0,-0.97408,2e-05,3.99463]
[1778454322306,42.56,82276.9,0.0,-0.974,2e-05,4.00547]
[1778454323313,42.56,82282.07,0.0,-0.97389,2e-05,4.01931]
[1778454324302,42.56,82282.07,0.0,-0.97389,2e-05,4.01931]
[1778454324310,42.56,82282.07,0.0,-0.97389,2e-05,4.01931]
[1778454326335,42.55,82296.82,0.0,-0.97359,2e-05,4.0588]
[1778454327341,42.55,82301.14,0.0,-0.97351,2e-05,4.07032]
[1778454328348,42.55,82290.24,0.0,-0.97375,2e-05,4.03867]
[1778454330308,42.54,82288.84,0.0,-0.97378,2e-05,4.03391]
[1778454330565,42.54,82288.84,0.0,-0.97378,2e-05,4.03391]
[1778454330667,42.54,82286.89,0.0,-0.97384,2e-05,4.02692]
[1778454331526,42.54,82286.89,0.0,-0.97384,2e-05,4.02692]
[1778454331559,42.54,82286.89,0.0,-0.97384,2e-05,4.02692]
[1778454331616,42.54,82287.6,0.0,-0.97385,2e-05,4.02534]
[1778454335397,42.53,82291.82,0.0,-0.97378,2e-05,4.03431]
[1778454337411,42.53,82302.79,0.0,-0.97355,2e-05,4.06385]
[1778454338420,42.52,82311.06,0.0,-0.97338,2e-05,4.08657]
[1778454339598,42.52,82324.29,0.0,-0.97309,2e-05,4.12355]
[1778454340433,42.52,82324.44,0.0,-0.9731,2e-05,4.12308]
[1778454341440,42.52,82349.52,0.0,-0.97255,2e-05,4.19456]
[1778454342447,42.51,82348.88,0.0,-0.97257,2e-05,4.19168]
[1778454343454,42.51,82341.38,0.0,-0.97275,2e-05,4.16892]
[1778454345468,42.51,82338.8,0.0,-0.97282,2e-05,4.15952]
[1778454348670,42.5,82339.16,0.0,-0.97283,2e-05,4.15858]
[1778454348812,42.5,82339.16,0.0,-0.97283,2e-05,4.15858]
[1778454349637,42.49,82331.34,0.0,-0.97301,2e-05,4.13407]
[1778454350505,42.49,82326.61,0.0,-0.97313,2e-05,4.11954]
[1778454351227,42.49,82326.61,0.0,-0.97313,2e-05,4.11954]
[1778454351311,42.49,82326.61,0.0,-0.97313,2e-05,4.11954]
[1778454352519,42.49,82317.74,0.0,-0.97334,2e-05,4.09232]
[1778454353542,42.48,82313.5,0.0,-0.97344,2e-05,4.07935]
[1778454354542,42.48,82304.75,0.0,-0.97363,2e-05,4.05363]
[1778454355549,42.48,82299.4,0.0,-0.97375,2e-05,4.03767]
[1778454357563,42.48,82295.93,0.0,-0.97384,2e-05,4.02634]
[1778454358625,42.48,82295.93,0.0,-0.97384,2e-05,4.02634]
[1778454358813,42.48,82295.93,0.0,-0.97384,2e-05,4.02634]
[1778454359998,42.47,82293.02,0.0,-0.97392,2e-05,4.01664]
[1778454360060,42.47,82293.02,0.0,-0.97392,2e-05,4.01664]
[1778454360584,42.47,82297.58,0.0,-0.97382,2e-05,4.02876]
[1778454361591,42.47,82303.64,0.0,-0.9737,2e-05,4.04513]
[1778454363605,42.46,82313.35,0.0,-0.9735,2e-05,4.07113]
[1778454364612,42.46,82317.11,0.0,-0.97342,2e-05,4.08101]
[1778454365619,42.46,82325.62,0.0,-0.97324,2e-05,4.10447]
[1778454366626,42.46,82329.33,0.0,-0.97317,2e-05,4.11422]
[1778454367634,42.45,82333.24,0.0,-0.97309,2e-05,4.12454]
[1778454368481,42.45,82333.24,0.0,-0.97309,2e-05,4.12454]
[1778454368569,42.45,82333.24,0.0,-0.97309,2e-05,4.12454]
[1778454371662,42.44,82348.37,0.0,-0.97278,2e-05,4.16456]
[1778454372699,42.44,82358.51,0.0,-0.97256,2e-05,4.19303]
[1778454373683,42.44,82369.19,0.0,-0.97233,2e-05,4.22317]
[1778454374690,42.44,82366.1,0.0,-0.97241,2e-05,4.21309]
[1778454375697,42.43,82360.69,0.0,-0.97253,2e-05,4.19692]
[1778454376704,42.43,82350.47,0.0,-0.97277,2e-05,4.16688]
[1778454377721,42.43,82348.54,0.0,-0.97282,2e-05,4.16034]
[1778454379735,42.43,82343.24,0.0,-0.97295,2e-05,4.14315]
[1778454380615,42.43,82343.24,0.0,-0.97295,2e-05,4.14315]
[1778454380811,42.43,82343.24,0.0,-0.97295,2e-05,4.14315]
[1778454381749,42.42,82352.74,0.0,-0.97275,2e-05,4.1688]
[1778454382765,42.42,82352.74,0.0,-0.97275,2e-05,4.1688]
[1778454382810,42.42,82352.74,0.0,-0.97275,2e-05,4.1688]
[1778454382798,42.42,82358.13,0.0,-0.97264,2e-05,4.18348]
[1778454384775,42.41,82351.22,0.0,-0.97281,2e-05,4.1615]
[1778454385628,42.41,82351.22,0.0,-0.97281,2e-05,4.1615]
[1778454385813,42.41,82351.22,0.0,-0.97281,2e-05,4.1615]
[1778454385879,42.41,82343.57,0.0,-0.97299,2e-05,4.13846]
[1778454386788,42.41,82341.87,0.0,-0.97303,2e-05,4.13266]
[1778454387795,42.41,82331.49,0.0,-0.97327,2e-05,4.10195]
[1778454388802,42.4,82332.89,0.0,-0.97324,2e-05,4.10513]
[1778454389736,42.4,82332.89,0.0,-0.97324,2e-05,4.10513]
[1778454389814,42.4,82332.89,0.0,-0.97324,2e-05,4.10513]
[1778454391824,42.4,82336.47,0.0,-0.9732,2e-05,4.10998]
[1778454392224,42.4,82336.47,0.0,-0.9732,2e-05,4.10998]
[1778454392309,42.4,82336.47,0.0,-0.9732,2e-05,4.10998]
[1778454392831,42.39,82329.41,0.0,-0.97336,2e-05,4.08891]
[1778454394845,42.39,82329.49,0.0,-0.97337,2e-05,4.08751]
[1778454395076,42.39,82329.49,0.0,-0.97337,2e-05,4.08751]
[1778454395311,42.39,82329.49,0.0,-0.97337,2e-05,4.08751]
[1778454398916,42.38,82328.06,0.0,-0.97343,2e-05,4.08019]
[1778454399063,42.38,82328.06,0.0,-0.97343,2e-05,4.08019]
[1778454401416,42.38,82328.35,0.0,-0.97344,2e-05,4.07943]
[1778454401616,42.38,82328.35,0.0,-0.97344,2e-05,4.07943]
[1778454401894,42.37,82320.14,0.0,-0.97362,2e-05,4.05524]
[1778454402901,42.37,82301.64,0.0,-0.97403,2e-05,4.00214]
[1778454403909,42.37,82298.87,0.0,-0.97409,2e-05,3.99368]
[1778454404916,42.37,82294.74,0.0,-0.97418,2e-05,3.98143]
[1778454406280,42.37,82294.74,0.0,-0.97418,2e-05,3.98143]
[1778454406310,42.37,82294.74,0.0,-0.97418,2e-05,3.98143]
[1778454407937,42.36,82290.31,0.0,-0.97429,2e-05,3.96715]
[1778454409799,42.36,82290.31,0.0,-0.97429,2e-05,3.96715]
[1778454409810,42.36,82290.31,0.0,-0.97429,2e-05,3.96715]
[1778454411965,42.36,82285.35,0.0,-0.97442,2e-05,3.95092]
[1778454412972,42.36,82277.23,0.0,-0.97459,2e-05,3.92773]
[1778454413963,42.36,82277.23,0.0,-0.97459,2e-05,3.92773]
[1778454414061,42.36,82277.23,0.0,-0.97459,2e-05,3.92773]
[1778454414163,42.35,82275.84,0.0,-0.97463,2e-05,3.92334]
[1778454415562,42.35,82275.84,0.0,-0.97463,2e-05,3.92334]
[1778454415808,42.35,82275.84,0.0,-0.97463,2e-05,3.92334]
[1778454415908,42.35,82277.81,0.0,-0.97459,2e-05,3.92777]
[1778454417018,42.35,82280.54,0.0,-0.97454,2e-05,3.93536]
[1778454417061,42.35,82280.54,0.0,-0.97454,2e-05,3.93536]
[1778454418007,42.35,82268.11,0.0,-0.97481,2e-05,3.8998]
[1778454419014,42.35,82262.56,0.0,-0.97493,2e-05,3.88399]
[1778454420397,42.35,82262.56,0.0,-0.97493,2e-05,3.88399]
[1778454420562,42.35,82262.56,0.0,-0.97493,2e-05,3.88399]
[1778454422916,42.34,82262.46,0.0,-0.97494,2e-05,3.88235]
[1778454422041,42.34,82271.19,0.0,-0.97476,2e-05,3.90647]
[1778454423048,42.34,82270.58,0.0,-0.97477,2e-05,3.90428]
[1778454424055,42.34,82258.48,0.0,-0.97503,2e-05,3.87041]
[1778454425075,42.34,82258.48,0.0,-0.97503,2e-05,3.87041]
[1778454425109,42.34,82251.49,0.0,-0.97518,2e-05,3.85078]
[1778454426069,42.34,82246.91,0.0,-0.97527,2e-05,3.83785]
[1778454427023,42.34,82246.91,0.0,-0.97527,2e-05,3.83785]
[1778454427064,42.34,82246.91,0.0,-0.97527,2e-05,3.83785]
[1778454429426,42.34,82244.41,0.0,-0.97533,2e-05,3.83029]
[1778454429559,42.34,82244.41,0.0,-0.97533,2e-05,3.83029]
[1778454429659,42.33,82245.65,0.0,-0.97531,2e-05,3.83295]
[1778454430691,42.33,82245.65,0.0,-0.97531,2e-05,3.83295]
[1778454430809,42.33,82245.65,0.0,-0.97531,2e-05,3.83295]
[1778454433119,42.33,82238.97,0.0,-0.97546,2e-05,3.81369]
[1778454434125,42.33,82231.71,0.0,-0.97561,2e-05,3.79364]
[1778454435132,42.33,82223.69,0.0,-0.97577,2e-05,3.77166]
[1778454436164,42.33,82223.69,0.0,-0.97577,2e-05,3.77166]
[1778454436310,42.33,82223.69,0.0,-0.97577,2e-05,3.77166]
[1778454436321,42.33,82222.04,0.0,-0.97581,2e-05,3.76695]
[1778454440457,42.33,82222.12,0.0,-0.97581,2e-05,3.76643]
[1778454440562,42.33,82222.12,0.0,-0.97581,2e-05,3.76643]
[1778454441174,42.32,82228.21,0.0,-0.97569,2e-05,3.78238]
[1778454442181,42.32,82233.13,0.0,-0.97559,2e-05,3.79543]
[1778454443285,42.32,82233.13,0.0,-0.97559,2e-05,3.79543]
[1778454443315,42.32,82233.13,0.0,-0.97559,2e-05,3.79543]
[1778454443416,42.32,82239.01,0.0,-0.97548,2e-05,3.81111]
[1778454445688,42.32,82238.56,0.0,-0.97549,2e-05,3.80956]
[1778454445811,42.32,82238.56,0.0,-0.97549,2e-05,3.80956]
[1778454445892,42.32,82233.48,0.0,-0.9756,2e-05,3.79515]
[1778454446209,42.32,82228.28,0.0,-0.9757,2e-05,3.78107]
[1778454447622,42.32,82228.28,0.0,-0.9757,2e-05,3.78107]
[1778454447812,42.32,82228.28,0.0,-0.9757,2e-05,3.78107]
[1778454447853,42.32,82222.2,0.0,-0.97583,2e-05,3.76413]
[1778454448223,42.32,82217.69,0.0,-0.97592,2e-05,3.75199]
[1778454450796,42.32,82216.89,0.0,-0.97594,2e-05,3.74962]
[1778454450811,42.32,82216.89,0.0,-0.97594,2e-05,3.74962]
[1778454450912,42.32,82223.69,0.0,-0.97581,2e-05,3.76747]
[1778454451244,42.32,82226.11,0.0,-0.97577,2e-05,3.77126]
[1778454452618,42.32,82226.11,0.0,-0.97577,2e-05,3.77126]
[1778454452808,42.32,82226.11,0.0,-0.97577,2e-05,3.77126]
[1778454452907,42.31,82229.15,0.0,-0.97572,2e-05,3.7777]
[1778454453784,42.31,82229.15,0.0,-0.97572,2e-05,3.7777]
[1778454453809,42.31,82229.15,0.0,-0.97572,2e-05,3.7777]
[1778454453885,42.31,82233.3,0.0,-0.97565,2e-05,3.7874]
[1778454456279,42.3,82248.96,0.0,-0.97535,2e-05,3.82692]
[1778454457886,42.3,82248.96,0.0,-0.97535,2e-05,3.82692]
[1778454457910,42.29,82250.76,0.0,-0.97534,2e-05,3.82862]
[1778454458066,42.29,82250.76,0.0,-0.97534,2e-05,3.82862]
[1778454460205,42.29,82248.08,0.0,-0.97541,2e-05,3.8197]
[1778454460312,42.29,82248.08,0.0,-0.97541,2e-05,3.8197]
[1778454460413,42.28,82240.94,0.0,-0.97556,2e-05,3.79992]
[1778454461314,42.28,82229.85,0.0,-0.97579,2e-05,3.76958]
[1778454462563,42.28,82229.85,0.0,-0.97579,2e-05,3.76958]
[1778454462810,42.28,82229.85,0.0,-0.97579,2e-05,3.76958]
[1778454462899,42.28,82229.99,0.0,-0.97579,2e-05,3.76946]
[1778454464228,42.28,82229.28,0.0,-0.9758,2e-05,3.76754]
[1778454464309,42.28,82229.28,0.0,-0.9758,2e-05,3.76754]
[1778454464335,42.28,82229.91,0.0,-0.97579,2e-05,3.76899]
[1778454467484,42.28,82226.99,0.0,-0.97585,2e-05,3.76062]
[1778454467561,42.28,82226.99,0.0,-0.97585,2e-05,3.76062]
[1778454471178,42.28,82226.26,0.0,-0.97588,2e-05,3.75772]
[1778454471310,42.28,82226.26,0.0,-0.97588,2e-05,3.75772]
[1778454472391,42.28,82231.98,0.0,-0.97576,2e-05,3.7727]
[1778454473385,42.28,82231.98,0.0,-0.97576,2e-05,3.7727]
[1778454473490,42.28,82231.98,0.0,-0.97576,2e-05,3.7727]
[1778454473574,42.28,82231.98,0.0,-0.97576,2e-05,3.7727]
[1778454473654,42.28,82231.12,0.0,-0.97579,2e-05,3.76989]
[1778454474405,42.28,82236.84,0.0,-0.97567,2e-05,3.78537]
[1778454478253,42.27,82236.39,0.0,-0.97568,2e-05,3.78336]
[1778454478316,42.27,82236.39,0.0,-0.97568,2e-05,3.78336]
[1778454478433,42.27,82236.85,0.0,-0.97568,2e-05,3.78433]
[1778454480447,42.27,82247.51,0.0,-0.97546,2e-05,3.81275]
[1778454481185,42.27,82247.51,0.0,-0.97546,2e-05,3.81275]
[1778454481309,42.27,82247.51,0.0,-0.97546,2e-05,3.81275]
[1778454482461,42.27,82251.99,0.0,-0.97538,2e-05,3.82437]
[1778454486489,42.27,82264.19,0.0,-0.97513,2e-05,3.85646]
[1778454487497,42.26,82279.41,0.0,-0.97482,2e-05,3.89812]
[1778454488503,42.26,82289.44,0.0,-0.97461,2e-05,3.92558]
[1778454489510,42.26,82290.75,0.0,-0.97459,2e-05,3.92875]
[1778454490517,42.26,82304.26,0.0,-0.9743,2e-05,3.966]
[1778454492531,42.26,82305.72,0.0,-0.97428,2e-05,3.96899]
[1778454494671,42.26,82305.53,0.0,-0.97429,2e-05,3.96786]
[1778454494810,42.26,82305.53,0.0,-0.97429,2e-05,3.96786]
[1778454494911,42.25,82302.05,0.0,-0.97437,2e-05,3.95694]
[1778454496785,42.25,82304.74,0.0,-0.97432,2e-05,3.96391]
[1778454496808,42.25,82304.74,0.0,-0.97432,2e-05,3.96391]
[1778454496886,42.25,82305.8,0.0,-0.9743,2e-05,3.96632]
[1778454498573,42.25,82317.57,0.0,-0.97406,2e-05,3.99828]
[1778454499996,42.25,82317.57,0.0,-0.97406,2e-05,3.99828]
[1778454499580,42.24,82318.5,0.0,-0.97404,2e-05,4.00028]
[1778454500061,42.24,82318.5,0.0,-0.97404,2e-05,4.00028]
[1778454503115,42.24,82316.96,0.0,-0.97409,2e-05,3.99408]
[1778454503311,42.24,82316.96,0.0,-0.97409,2e-05,3.99408]
[1778454503608,42.24,82320.99,0.0,-0.97401,2e-05,4.00484]
[1778454505012,42.24,82320.99,0.0,-0.97401,2e-05,4.00484]
[1778454505013,42.24,82320.88,0.0,-0.97402,2e-05,4.00388]
[1778454505060,42.24,82320.88,0.0,-0.97402,2e-05,4.00388]
[1778454507636,42.23,82330.43,0.0,-0.97382,2e-05,4.02902]
[1778454508643,42.23,82345.53,0.0,-0.9735,2e-05,4.07138]
[1778454509650,42.23,82358.12,0.0,-0.97323,2e-05,4.10675]
[1778454510657,42.22,82356.69,0.0,-0.97327,2e-05,4.10182]
[1778454511664,42.22,82344.92,0.0,-0.97355,2e-05,4.06438]
[1778454512671,42.22,82340.35,0.0,-0.97366,2e-05,4.05059]
[1778454514685,42.22,82334.32,0.0,-0.9738,2e-05,4.03198]
[1778454515692,42.21,82328.61,0.0,-0.97393,2e-05,4.01509]
[1778454516699,42.21,82324.14,0.0,-0.97403,2e-05,4.00178]
[1778454517706,42.21,82310.07,0.0,-0.97434,2e-05,3.96151]
[1778454518717,42.21,82306.29,0.0,-0.97442,2e-05,3.95035]
[1778454519994,42.21,82306.29,0.0,-0.97442,2e-05,3.95035]
[1778454520058,42.21,82309.24,0.0,-0.97436,2e-05,3.95807]
[1778454521739,42.2,82315.6,0.0,-0.97423,2e-05,3.97482]
[1778454522505,42.2,82315.6,0.0,-0.97423,2e-05,3.97482]
[1778454522567,42.2,82315.6,0.0,-0.97423,2e-05,3.97482]
[1778454522746,42.2,82319.99,0.0,-0.97414,2e-05,3.9866]
[1778454525192,42.2,82319.27,0.0,-0.97417,2e-05,3.98336]
[1778454525309,42.2,82319.27,0.0,-0.97417,2e-05,3.98336]
[1778454525767,42.2,82315.36,0.0,-0.97426,2e-05,3.97175]
[1778454526290,42.2,82315.36,0.0,-0.97426,2e-05,3.97175]
[1778454526308,42.2,82315.36,0.0,-0.97426,2e-05,3.97175]
[1778454526774,42.2,82310.99,0.0,-0.97436,2e-05,3.9589]
[1778454528575,42.19,82311.6,0.0,-0.97435,2e-05,3.96005]
[1778454528809,42.19,82311.6,0.0,-0.97435,2e-05,3.96005]
[1778454528914,42.19,82311.6,0.0,-0.97435,2e-05,3.96005]
[1778454529068,42.19,82308.95,0.0,-0.97441,2e-05,3.95206]
[1778454529795,42.19,82303.14,0.0,-0.97454,2e-05,3.93526]
[1778454531809,42.19,82300.57,0.0,-0.9746,2e-05,3.92708]
[1778454533826,42.19,82291.47,0.0,-0.9748,2e-05,3.90076]
[1778454534833,42.19,82295.75,0.0,-0.97471,2e-05,3.9122]
[1778454535190,42.19,82295.75,0.0,-0.97471,2e-05,3.9122]
[1778454535309,42.19,82295.75,0.0,-0.97471,2e-05,3.9122]
[1778454535840,42.18,82299.87,0.0,-0.97463,2e-05,3.9232]
[1778454538861,42.18,82306.3,0.0,-0.9745,2e-05,3.93968]
[1778454539568,42.18,82306.3,0.0,-0.9745,2e-05,3.93968]
[1778454539810,42.18,82306.3,0.0,-0.9745,2e-05,3.93968]
[1778454539868,42.18,82312.71,0.0,-0.97437,2e-05,3.95711]
[1778454540876,42.18,82309.1,0.0,-0.97445,2e-05,3.94644]
[1778454542212,42.18,82307.11,0.0,-0.9745,2e-05,3.94033]
[1778454542308,42.18,82307.11,0.0,-0.9745,2e-05,3.94033]
[1778454542890,42.17,82307.42,0.0,-0.9745,2e-05,3.94067]
[1778454545849,42.17,82307.45,0.0,-0.9745,2e-05,3.9397]
[1778454546059,42.17,82307.45,0.0,-0.9745,2e-05,3.9397]
[1778454546918,42.17,82317.09,0.0,-0.97431,2e-05,3.96566]
[1778454547418,42.17,82317.09,0.0,-0.97431,2e-05,3.96566]
[1778454547558,42.17,82317.09,0.0,-0.97431,2e-05,3.96566]
[1778454547925,42.17,82319.93,0.0,-0.97425,2e-05,3.97304]
[1778454548932,42.16,82303.27,0.0,-0.97461,2e-05,3.92572]
[1778454549939,42.16,82290.4,0.0,-0.97488,2e-05,3.88939]
[1778454550946,42.16,82291.39,0.0,-0.97487,2e-05,3.89165]
[1778454551606,42.16,82291.39,0.0,-0.97487,2e-05,3.89165]
[1778454551810,42.16,82291.39,0.0,-0.97487,2e-05,3.89165]
[1778454551953,42.16,82291.02,0.0,-0.97488,2e-05,3.89014]
[1778454553967,42.16,82286.3,0.0,-0.97499,2e-05,3.87611]
[1778454555984,42.16,82282.71,0.0,-0.97507,2e-05,3.86527]
[1778454558602,42.15,82281.51,0.0,-0.9751,2e-05,3.86106]
[1778454558809,42.15,82281.51,0.0,-0.9751,2e-05,3.86106]
[1778454559002,42.15,82285.82,0.0,-0.97501,2e-05,3.87252]
[1778454562024,42.15,82289.63,0.0,-0.97494,2e-05,3.88163]
[1778454563042,42.15,82296.68,0.0,-0.9748,2e-05,3.9007]
[1778454564049,42.14,82303.31,0.0,-0.97466,2e-05,3.91864]
[1778454566561,42.14,82302.28,0.0,-0.97469,2e-05,3.91522]
[1778454566810,42.14,82302.28,0.0,-0.97469,2e-05,3.91522]
[1778454567072,42.14,82302.46,0.0,-0.97469,2e-05,3.91464]
[1778454572107,42.13,82302.88,0.0,-0.97472,2e-05,3.91043]
[1778454573059,42.13,82302.88,0.0,-0.97472,2e-05,3.91043]
[1778454578149,42.12,82298.46,0.0,-0.97484,2e-05,3.89518]
[1778454580146,42.12,82300.04,0.0,-0.97481,2e-05,3.8991]
[1778454580310,42.12,82300.04,0.0,-0.97481,2e-05,3.8991]
[1778454580364,42.12,82299.69,0.0,-0.97482,2e-05,3.89765]
[1778454581299,42.12,82299.69,0.0,-0.97482,2e-05,3.89765]
[1778454581315,42.12,82299.69,0.0,-0.97482,2e-05,3.89765]
[1778454581400,42.12,82303.39,0.0,-0.97475,2e-05,3.90746]
[1778454584192,42.12,82312.9,0.0,-0.97456,2e-05,3.93254]
[1778454586576,42.12,82311.42,0.0,-0.97459,2e-05,3.92788]
[1778454586812,42.12,82311.42,0.0,-0.97459,2e-05,3.92788]
[1778454587112,42.12,82311.42,0.0,-0.97459,2e-05,3.92788]
[1778454586910,42.11,82310.31,0.0,-0.97462,2e-05,3.92375]
[1778454587309,42.11,82310.31,0.0,-0.97462,2e-05,3.92375]
[1778454593255,42.1,82307.18,0.0,-0.97471,2e-05,3.91195]
[1778454595474,42.1,82306.48,0.0,-0.97473,2e-05,3.90951]
[1778454595560,42.1,82306.48,0.0,-0.97473,2e-05,3.90951]
[1778454596012,42.1,82306.48,0.0,-0.97473,2e-05,3.90951]
[1778454596069,42.1,82306.48,0.0,-0.97473,2e-05,3.90951]
[1778454596114,42.1,82306.43,0.0,-0.97474,2e-05,3.90841]
[1778454597168,42.1,82305.66,0.0,-0.97476,2e-05,3.90627]
[1778454601311,42.09,82319.38,0.0,-0.97448,2e-05,3.94225]
[1778454602318,42.09,82325.91,0.0,-0.97435,2e-05,3.96006]
[1778454603325,42.09,82339.4,0.0,-0.97406,2e-05,3.99758]
[1778454604332,42.09,82338.98,0.0,-0.97408,2e-05,3.99577]
[1778454607183,42.09,82341.57,0.0,-0.97403,2e-05,4.00187]
[1778454607309,42.09,82341.57,0.0,-0.97403,2e-05,4.00187]
[1778454607354,42.08,82343.76,0.0,-0.97399,2e-05,4.00746]
[1778454609367,42.08,82353.87,0.0,-0.97378,2e-05,4.03495]
[1778454611382,42.08,82341.13,0.0,-0.97406,2e-05,3.99738]
[1778454612389,42.07,82341.34,0.0,-0.97406,2e-05,3.99736]
[1778454615593,42.07,82338.1,0.0,-0.97414,2e-05,3.98696]
[1778454615811,42.07,82338.1,0.0,-0.97414,2e-05,3.98696]
[1778454618431,42.06,82342.59,0.0,-0.97407,2e-05,3.99728]
[1778454619438,42.06,82338.56,0.0,-0.97416,2e-05,3.98525]
[1778454621452,42.06,82333.78,0.0,-0.97427,2e-05,3.97056]
[1778454622460,42.06,82338.4,0.0,-0.97417,2e-05,3.98303]
[1778454623375,42.06,82338.4,0.0,-0.97417,2e-05,3.98303]
[1778454623562,42.06,82338.4,0.0,-0.97417,2e-05,3.98303]
[1778454623736,42.06,82338.4,0.0,-0.97417,2e-05,3.98303]
[1778454623813,42.06,82338.4,0.0,-0.97417,2e-05,3.98303]
[1778454623838,42.06,82338.44,0.0,-0.97418,2e-05,3.98196]
[1778454626495,42.05,82349.26,0.0,-0.97396,2e-05,4.01145]
[1778454628008,42.05,82349.26,0.0,-0.97396,2e-05,4.01145]
[1778454628062,42.05,82349.26,0.0,-0.97396,2e-05,4.01145]
[1778454628163,42.05,82348.18,0.0,-0.97399,2e-05,4.00711]
[1778454628411,42.05,82348.18,0.0,-0.97399,2e-05,4.00711]
[1778454628560,42.05,82348.18,0.0,-0.97399,2e-05,4.00711]
[1778454635418,42.04,82348.55,0.0,-0.97403,2e-05,4.00149]
[1778454635558,42.04,82358.14,0.0,-0.97383,2e-05,4.02817]
[1778454636565,42.03,82365.34,0.0,-0.97368,2e-05,4.04812]
[1778454637596,42.03,82371.32,0.0,-0.97355,2e-05,4.0646]
[1778454638591,42.03,82385.59,0.0,-0.97324,2e-05,4.10501]
[1778454639322,42.03,82385.59,0.0,-0.97324,2e-05,4.10501]
[1778454639598,42.03,82395.05,0.0,-0.97303,2e-05,4.1317]
[1778454640605,42.03,82409.12,0.0,-0.97273,2e-05,4.17191]
[1778454641620,42.02,82411.66,0.0,-0.97267,2e-05,4.1785]
[1778454642622,42.02,82413.07,0.0,-0.97265,2e-05,4.18171]
[1778454643629,42.02,82407.49,0.0,-0.97278,2e-05,4.16445]
[1778454644636,42.02,82392.8,0.0,-0.97312,2e-05,4.12074]
[1778454646650,42.01,82381.26,0.0,-0.97339,2e-05,4.08564]
[1778454647657,42.01,82392.06,0.0,-0.97316,2e-05,4.11603]
[1778454648664,42.01,82395.38,0.0,-0.97309,2e-05,4.12489]
[1778454649671,42.01,82392.8,0.0,-0.97315,2e-05,4.11658]
[1778454652882,42.0,82390.0,0.0,-0.97323,2e-05,4.1068]
[1778454653060,42.0,82390.0,0.0,-0.97323,2e-05,4.1068]
[1778454653165,42.0,82390.0,0.0,-0.97323,2e-05,4.1068]
[1778454653191,42.0,82389.92,0.0,-0.97324,2e-05,4.10495]
[1778454653312,42.0,82389.92,0.0,-0.97324,2e-05,4.10495]
[1778454656016,41.99,82390.05,0.0,-0.97325,2e-05,4.10451]
[1778454656062,41.99,82390.05,0.0,-0.97325,2e-05,4.10451]
[1778454656117,41.99,82389.48,0.0,-0.97327,2e-05,4.10124]
[1778454657520,41.99,82390.36,0.0,-0.97325,2e-05,4.10378]
[1778454657559,41.99,82390.36,0.0,-0.97325,2e-05,4.10378]
[1778454662762,41.98,82390.24,0.0,-0.9733,2e-05,4.09775]
[1778454663249,41.98,82390.24,0.0,-0.9733,2e-05,4.09775]
[1778454663311,41.98,82390.24,0.0,-0.9733,2e-05,4.09775]
[1778454663539,41.98,82390.24,0.0,-0.9733,2e-05,4.09775]
[1778454663563,41.98,82390.24,0.0,-0.9733,2e-05,4.09775]
[1778454663769,41.97,82390.31,0.0,-0.9733,2e-05,4.09713]
[1778454664776,41.97,82382.24,0.0,-0.97349,2e-05,4.07304]
[1778454665783,41.97,82391.78,0.0,-0.97328,2e-05,4.0998]
[1778454667180,41.97,82391.78,0.0,-0.97328,2e-05,4.0998]
[1778454666790,41.97,82392.39,0.0,-0.97328,2e-05,4.10074]
[1778454667316,41.97,82392.39,0.0,-0.97328,2e-05,4.10074]
[1778454667560,41.97,82392.39,0.0,-0.97328,2e-05,4.10074]
[1778454667815,41.97,82392.39,0.0,-0.97328,2e-05,4.10074]
[1778454667917,41.96,82390.42,0.0,-0.97333,2e-05,4.09422]
[1778454668804,41.96,82379.85,0.0,-0.97356,2e-05,4.06375]
[1778454669811,41.96,82368.67,0.0,-0.97382,2e-05,4.03013]
[1778454670818,41.96,82370.44,0.0,-0.97378,2e-05,4.03449]
[1778454672169,41.96,82370.44,0.0,-0.97378,2e-05,4.03449]
[1778454672310,41.96,82370.2,0.0,-0.97379,2e-05,4.03309]
[1778454672366,41.96,82370.2,0.0,-0.97379,2e-05,4.03309]
[1778454672562,41.96,82370.2,0.0,-0.97379,2e-05,4.03309]
[1778454672832,41.95,82370.29,0.0,-0.9738,2e-05,4.03265]
[1778454675853,41.95,82381.07,0.0,-0.97358,2e-05,4.06143]
[1778454676860,41.95,82386.82,0.0,-0.97346,2e-05,4.07723]
[1778454678565,41.94,82387.64,0.0,-0.97344,2e-05,4.07881]
[1778454678757,41.94,82387.64,0.0,-0.97344,2e-05,4.07881]
[1778454678813,41.94,82387.64,0.0,-0.97344,2e-05,4.07881]
[1778454678874,41.94,82386.55,0.0,-0.97347,2e-05,4.07488]
[1778454680889,41.94,82381.72,0.0,-0.97359,2e-05,4.05943]
[1778454681897,41.94,82371.46,0.0,-0.97382,2e-05,4.02927]
[1778454682906,41.93,82363.86,0.0,-0.97399,2e-05,4.00688]
[1778454684179,41.93,82363.86,0.0,-0.97399,2e-05,4.00688]
[1778454684310,41.93,82362.96,0.0,-0.97402,2e-05,4.00366]
[1778454684554,41.93,82362.96,0.0,-0.97402,2e-05,4.00366]
[1778454684812,41.93,82362.96,0.0,-0.97402,2e-05,4.00366]
[1778454684920,41.93,82361.0,0.0,-0.97407,2e-05,3.99743]
[1778454689955,41.92,82348.47,0.0,-0.97436,2e-05,3.95878]
[1778454690962,41.92,82345.54,0.0,-0.97443,2e-05,3.94995]
[1778454693339,41.92,82346.99,0.0,-0.97442,2e-05,3.95012]
[1778454693562,41.92,82346.99,0.0,-0.97442,2e-05,3.95012]
[1778454693713,41.92,82346.99,0.0,-0.97442,2e-05,3.95012]
[1778454693813,41.92,82346.99,0.0,-0.97442,2e-05,3.95012]
[1778454693983,41.92,82346.98,0.0,-0.97443,2e-05,3.94954]
[1778454699018,41.91,82346.5,0.0,-0.97446,2e-05,3.94549]
[1778454703844,41.9,82344.54,0.0,-0.97452,2e-05,3.9379]
[1778454704064,41.9,82344.54,0.0,-0.97452,2e-05,3.9379]
[1778454704146,41.9,82344.54,0.0,-0.97452,2e-05,3.9379]
[1778454704166,41.9,82344.89,0.0,-0.97451,2e-05,3.93838]
[1778454704312,41.9,82344.89,0.0,-0.97451,2e-05,3.93838]
[1778454710098,41.89,82344.94,0.0,-0.97454,2e-05,3.93547]
[1778454712112,41.89,82335.32,0.0,-0.97475,2e-05,3.90748]
[1778454712956,41.89,82335.32,0.0,-0.97475,2e-05,3.90748]
[1778454713064,41.89,82335.32,0.0,-0.97475,2e-05,3.90748]
[1778454713119,41.89,82332.04,0.0,-0.97482,2e-05,3.89785]
[1778454713333,41.89,82332.04,0.0,-0.97482,2e-05,3.89785]
[1778454713561,41.89,82332.04,0.0,-0.97482,2e-05,3.89785]
[1778454715147,41.89,82325.51,0.0,-0.97497,2e-05,3.87878]
[1778454716144,41.89,82321.45,0.0,-0.97505,2e-05,3.86708]
[1778454717151,41.88,82311.69,0.0,-0.97526,2e-05,3.83966]
[1778454718158,41.88,82310.19,0.0,-0.9753,2e-05,3.83518]
[1778454722186,41.88,82313.44,0.0,-0.97524,2e-05,3.84286]
[1778454722777,41.88,82313.44,0.0,-0.97524,2e-05,3.84286]
[1778454722809,41.88,82313.44,0.0,-0.97524,2e-05,3.84286]
[1778454723126,41.88,82313.44,0.0,-0.97524,2e-05,3.84286]
[1778454723193,41.88,82313.66,0.0,-0.97524,2e-05,3.84312]
[1778454723315,41.88,82313.66,0.0,-0.97524,2e-05,3.84312]
[1778454725209,41.88,82320.77,0.0,-0.97509,2e-05,3.86214]
[1778454726726,41.88,82321.07,0.0,-0.97509,2e-05,3.8626]
[1778454726810,41.88,82321.07,0.0,-0.97509,2e-05,3.8626]
[1778454727221,41.87,82315.74,0.0,-0.9752,2e-05,3.84745]
[1778454727947,41.87,82315.74,0.0,-0.9752,2e-05,3.84745]
[1778454728068,41.87,82315.74,0.0,-0.9752,2e-05,3.84745]
[1778454733263,41.87,82312.72,0.0,-0.97528,2e-05,3.83706]
[1778454735277,41.87,82320.09,0.0,-0.97513,2e-05,3.85678]
[1778454736807,41.87,82320.09,0.0,-0.97513,2e-05,3.85678]
[1778454737060,41.87,82320.09,0.0,-0.97513,2e-05,3.85678]
[1778454737247,41.87,82320.09,0.0,-0.97513,2e-05,3.85678]
[1778454737161,41.87,82322.39,0.0,-0.97509,2e-05,3.86241]
[1778454737312,41.87,82322.39,0.0,-0.97509,2e-05,3.86241]
[1778454739305,41.86,82337.59,0.0,-0.97478,2e-05,3.90401]
[1778454740312,41.86,82338.32,0.0,-0.97476,2e-05,3.90561]
[1778454742046,41.86,82338.32,0.0,-0.97476,2e-05,3.90561]
[1778454742063,41.86,82338.32,0.0,-0.97476,2e-05,3.90561]
[1778454742145,41.86,82337.77,0.0,-0.97478,2e-05,3.90317]
[1778454742421,41.86,82337.77,0.0,-0.97478,2e-05,3.90317]
[1778454742561,41.86,82337.77,0.0,-0.97478,2e-05,3.90317]
[1778454749212,41.85,82340.42,0.0,-0.97474,2e-05,3.90836]
[1778454749309,41.85,82337.54,0.0,-0.97481,2e-05,3.89985]
[1778454749607,41.85,82337.54,0.0,-0.97481,2e-05,3.89985]
[1778454749810,41.85,82337.54,0.0,-0.97481,2e-05,3.89985]
[1778454749911,41.85,82337.42,0.0,-0.97482,2e-05,3.89866]
[1778454754224,41.85,82333.68,0.0,-0.97492,2e-05,3.88455]
[1778454753403,41.85,82329.15,0.0,-0.97502,2e-05,3.87153]
[1778454754309,41.85,82329.15,0.0,-0.97502,2e-05,3.87153]
[1778454754692,41.85,82329.15,0.0,-0.97502,2e-05,3.87153]
[1778454754813,41.85,82329.15,0.0,-0.97502,2e-05,3.87153]
[1778454754909,41.84,82328.51,0.0,-0.97504,2e-05,3.86898]
[1778454755417,41.84,82316.63,0.0,-0.97529,2e-05,3.83604]
[1778454757125,41.84,82316.63,0.0,-0.97529,2e-05,3.83604]
[1778454757203,41.84,82307.92,0.0,-0.97547,2e-05,3.81141]
[1778454757311,41.84,82307.92,0.0,-0.97547,2e-05,3.81141]
[1778454757521,41.84,82307.92,0.0,-0.97547,2e-05,3.81141]
[1778454757560,41.84,82307.92,0.0,-0.97547,2e-05,3.81141]
[1778454763473,41.84,82305.73,0.0,-0.97553,2e-05,3.80368]
[1778454766535,41.84,82305.85,0.0,-0.97553,2e-05,3.80343]
[1778454766559,41.84,82305.85,0.0,-0.97553,2e-05,3.80343]
[1778454766970,41.84,82305.85,0.0,-0.97553,2e-05,3.80343]
[1778454767062,41.84,82305.85,0.0,-0.97553,2e-05,3.80343]
[1778454767102,41.83,82305.85,0.0,-0.97554,2e-05,3.80285]
[1778454769515,41.83,82299.0,0.0,-0.97568,2e-05,3.78349]
[1778454772536,41.83,82287.58,0.0,-0.97592,2e-05,3.75154]
[1778454773543,41.83,82277.41,0.0,-0.97613,2e-05,3.72374]
[1778454774550,41.83,82277.86,0.0,-0.97612,2e-05,3.7248]
[1778454777573,41.83,82265.66,0.0,-0.97638,2e-05,3.69141]
[1778454778580,41.83,82266.23,0.0,-0.97636,2e-05,3.69284]
[1778454782610,41.83,82260.0,0.0,-0.97649,2e-05,3.67566]
[1778454784318,41.83,82260.0,0.0,-0.97649,2e-05,3.67566]
[1778454783617,41.83,82253.73,0.0,-0.97662,2e-05,3.6588]
[1778454784565,41.83,82253.73,0.0,-0.97662,2e-05,3.6588]
[1778454784758,41.83,82253.73,0.0,-0.97662,2e-05,3.6588]
[1778454784810,41.83,82253.73,0.0,-0.97662,2e-05,3.6588]
[1778454784859,41.83,82253.75,0.0,-0.97662,2e-05,3.6588]
[1778454786639,41.83,82249.52,0.0,-0.9767,2e-05,3.64742]
[1778454787652,41.83,82257.07,0.0,-0.97655,2e-05,3.66755]
[1778454788658,41.83,82265.5,0.0,-0.97639,2e-05,3.69009]
[1778454789666,41.83,82266.25,0.0,-0.97637,2e-05,3.69201]
[1778454790672,41.83,82278.23,0.0,-0.97613,2e-05,3.72423]
[1778454791679,41.82,82280.61,0.0,-0.97608,2e-05,3.73052]
[1778454792915,41.82,82280.61,0.0,-0.97608,2e-05,3.73052]
[1778454793072,41.82,82280.61,0.0,-0.97608,2e-05,3.73052]
[1778454793218,41.82,82280.61,0.0,-0.97608,2e-05,3.73052]
[1778454793314,41.82,82280.61,0.0,-0.97608,2e-05,3.73052]
[1778454793259,41.82,82282.39,0.0,-0.97605,2e-05,3.73501]
[1778454798728,41.82,82282.64,0.0,-0.97605,2e-05,3.73483]
[1778454803763,41.82,82284.82,0.0,-0.97601,2e-05,3.73985]
[1778454808798,41.82,82299.35,0.0,-0.97572,2e-05,3.77853]
[1778454810925,41.82,82300.37,0.0,-0.9757,2e-05,3.78112]
[1778454811059,41.82,82300.37,0.0,-0.9757,2e-05,3.78112]
[1778454811316,41.82,82300.37,0.0,-0.9757,2e-05,3.78112]
[1778454811349,41.81,82300.87,0.0,-0.97571,2e-05,3.77922]
[1778454811560,41.81,82300.87,0.0,-0.97571,2e-05,3.77922]
[1778454814840,41.81,82305.34,0.0,-0.97563,2e-05,3.79071]
[1778454815847,41.81,82310.02,0.0,-0.97553,2e-05,3.80331]
[1778454816433,41.81,82310.02,0.0,-0.97553,2e-05,3.80331]
[1778454816562,41.81,82310.02,0.0,-0.97553,2e-05,3.80331]
[1778454816742,41.81,82310.02,0.0,-0.97553,2e-05,3.80331]
[1778454816810,41.81,82310.02,0.0,-0.97553,2e-05,3.80331]
[1778454816915,41.81,82306.16,0.0,-0.97562,2e-05,3.79214]
[1778454817861,41.81,82310.75,0.0,-0.97552,2e-05,3.80475]
[1778454819184,41.81,82310.75,0.0,-0.97552,2e-05,3.80475]
[1778454819310,41.81,82310.75,0.0,-0.97552,2e-05,3.80475]
[1778454819190,41.81,82315.43,0.0,-0.97543,2e-05,3.81706]
[1778454819409,41.81,82315.43,0.0,-0.97543,2e-05,3.81706]
[1778454819562,41.81,82315.43,0.0,-0.97543,2e-05,3.81706]
[1778454819875,41.81,82316.06,0.0,-0.97542,2e-05,3.8188]
[1778454822896,41.8,82319.88,0.0,-0.97535,2e-05,3.82805]
[1778454824910,41.8,82314.13,0.0,-0.97547,2e-05,3.81152]
[1778454825530,41.8,82314.13,0.0,-0.97547,2e-05,3.81152]
[1778454825561,41.8,82314.13,0.0,-0.97547,2e-05,3.81152]
[1778454826216,41.8,82314.13,0.0,-0.97547,2e-05,3.81152]
[1778454826311,41.8,82314.13,0.0,-0.97547,2e-05,3.81152]
[1778454826245,41.8,82307.25,0.0,-0.97562,2e-05,3.7923]
[1778454827931,41.8,82306.06,0.0,-0.97564,2e-05,3.7885]
[1778454833973,41.8,82315.38,0.0,-0.97546,2e-05,3.81252]
[1778454835062,41.8,82315.38,0.0,-0.97546,2e-05,3.81252]
[1778454835307,41.8,82315.38,0.0,-0.97546,2e-05,3.81252]
[1778454835162,41.8,82317.95,0.0,-0.97541,2e-05,3.8193]
[1778454835639,41.8,82317.95,0.0,-0.97541,2e-05,3.8193]
[1778454835813,41.8,82317.95,0.0,-0.97541,2e-05,3.8193]
[1778454835987,41.79,82318.17,0.0,-0.97541,2e-05,3.81959]
[1778454838002,41.79,82312.93,0.0,-0.97552,2e-05,3.80451]
[1778454839087,41.79,82312.93,0.0,-0.97552,2e-05,3.80451]
[1778454839310,41.79,82312.93,0.0,-0.97552,2e-05,3.80451]
[1778454839344,41.79,82312.93,0.0,-0.97552,2e-05,3.80451]
[1778454839376,41.79,82309.16,0.0,-0.9756,2e-05,3.79386]
[1778454839562,41.79,82309.16,0.0,-0.9756,2e-05,3.79386]
[1778454845326,41.79,82308.7,0.0,-0.97562,2e-05,3.79124]
[1778454845559,41.79,82308.06,0.0,-0.97564,2e-05,3.78922]
[1778454846108,41.79,82308.06,0.0,-0.97564,2e-05,3.78922]
[1778454846312,41.79,82308.06,0.0,-0.97564,2e-05,3.78922]
[1778454846373,41.79,82307.29,0.0,-0.97566,2e-05,3.78685]
[1778454849079,41.78,82301.19,0.0,-0.97579,2e-05,3.76966]
[1778454850086,41.78,82294.38,0.0,-0.97593,2e-05,3.75062]
[1778454850511,41.78,82294.38,0.0,-0.97593,2e-05,3.75062]
[1778454850559,41.78,82294.38,0.0,-0.97593,2e-05,3.75062]
[1778454851101,41.78,82294.38,0.0,-0.97593,2e-05,3.75062]
[1778454851316,41.78,82294.38,0.0,-0.97593,2e-05,3.75062]
[1778454851339,41.78,82292.89,0.0,-0.97596,2e-05,3.74638]
[1778454853107,41.78,82287.43,0.0,-0.97608,2e-05,3.73118]
[1778454854114,41.78,82283.05,0.0,-0.97617,2e-05,3.71916]
[1778454854954,41.78,82283.05,0.0,-0.97617,2e-05,3.71916]
[1778454855061,41.78,82283.05,0.0,-0.97617,2e-05,3.71916]
[1778454855121,41.78,82287.53,0.0,-0.97608,2e-05,3.73116]
[1778454856204,41.78,82287.53,0.0,-0.97608,2e-05,3.73116]
[1778454856308,41.78,82287.53,0.0,-0.97608,2e-05,3.73116]
[1778454856371,41.78,82290.8,0.0,-0.97601,2e-05,3.73989]
[1778454857135,41.78,82299.19,0.0,-0.97584,2e-05,3.76256]
[1778454858142,41.78,82302.29,0.0,-0.97578,2e-05,3.77082]
[1778454859390,41.78,82302.29,0.0,-0.97578,2e-05,3.77082]
[1778454859560,41.78,82303.28,0.0,-0.97576,2e-05,3.7733]
[1778454864184,41.78,82314.98,0.0,-0.97553,2e-05,3.80423]
[1778454864972,41.78,82314.98,0.0,-0.97553,2e-05,3.80423]
[1778454865206,41.78,82350.69,0.0,-0.97478,2e-05,3.90344]
[1778454866211,41.77,82356.77,0.0,-0.97465,2e-05,3.91976]
[1778454868839,41.77,82359.27,0.0,-0.97461,2e-05,3.92582]
[1778454869233,41.77,82357.58,0.0,-0.97465,2e-05,3.92056]
[1778454874268,41.76,82358.84,0.0,-0.97466,2e-05,3.91886]
[1778454876142,41.76,82358.9,0.0,-0.97466,2e-05,3.91853]
[1778454876310,41.76,82358.9,0.0,-0.97466,2e-05,3.91853]
[1778454880326,41.76,82357.89,0.0,-0.9747,2e-05,3.91376]
[1778454880410,41.76,82357.11,0.0,-0.97472,2e-05,3.91109]
[1778454880559,41.76,82357.11,0.0,-0.97472,2e-05,3.91109]
[1778454880635,41.76,82357.11,0.0,-0.97472,2e-05,3.91109]
[1778454880813,41.76,82357.11,0.0,-0.97472,2e-05,3.91109]
[1778454881317,41.75,82358.17,0.0,-0.9747,2e-05,3.9136]
[1778454884338,41.75,82354.6,0.0,-0.97478,2e-05,3.90216]
[1778454884806,41.75,82354.6,0.0,-0.97478,2e-05,3.90216]
[1778454885059,41.75,82354.6,0.0,-0.97478,2e-05,3.90216]
[1778454885104,41.75,82354.6,0.0,-0.97478,2e-05,3.90216]
[1778454885310,41.75,82354.6,0.0,-0.97478,2e-05,3.90216]
[1778454885345,41.75,82350.82,0.0,-0.97487,2e-05,3.89111]
[1778454890380,41.74,82350.3,0.0,-0.97489,2e-05,3.88752]
[1778454892257,41.74,82351.83,0.0,-0.97487,2e-05,3.89138]
[1778454892308,41.74,82351.83,0.0,-0.97487,2e-05,3.89138]
[1778454892394,41.74,82350.57,0.0,-0.9749,2e-05,3.88743]
[1778454892633,41.74,82350.57,0.0,-0.9749,2e-05,3.88743]
[1778454892810,41.74,82350.57,0.0,-0.9749,2e-05,3.88743]
[1778454893401,41.74,82354.98,0.0,-0.97481,2e-05,3.89937]
[1778454894408,41.74,82364.13,0.0,-0.97461,2e-05,3.92467]
[1778454894926,41.74,82364.13,0.0,-0.97461,2e-05,3.92467]
[1778454895415,41.74,82368.76,0.0,-0.97452,2e-05,3.93726]
[1778454895878,41.74,82368.76,0.0,-0.97452,2e-05,3.93726]
[1778454896422,41.74,82371.69,0.0,-0.97446,2e-05,3.94505]
[1778454897429,41.73,82376.72,0.0,-0.97435,2e-05,3.95879]
[1778454898134,41.73,82376.72,0.0,-0.97435,2e-05,3.95879]
[1778454898436,41.73,82383.04,0.0,-0.97422,2e-05,3.97621]
[1778454898510,41.73,82383.04,0.0,-0.97422,2e-05,3.97621]
[1778454901457,41.73,82388.75,0.0,-0.97411,2e-05,3.9908]
[1778454903471,41.72,82404.53,0.0,-0.97377,2e-05,4.03483]
[1778454904478,41.72,82410.61,0.0,-0.97365,2e-05,4.05168]
[1778454905771,41.72,82410.61,0.0,-0.97365,2e-05,4.05168]
[1778454905808,41.72,82410.61,0.0,-0.97365,2e-05,4.05168]
[1778454906238,41.72,82410.61,0.0,-0.97365,2e-05,4.05168]
[1778454906312,41.72,82410.61,0.0,-0.97365,2e-05,4.05168]
[1778454906339,41.72,82412.23,0.0,-0.97362,2e-05,4.05496]
[1778454907500,41.72,82398.3,0.0,-0.97393,2e-05,4.0142]
[1778454908506,41.72,82400.34,0.0,-0.97389,2e-05,4.01942]
[1778454909534,41.72,82400.34,0.0,-0.97389,2e-05,4.01942]
[1778454909557,41.72,82400.34,0.0,-0.97389,2e-05,4.01942]
[1778454909867,41.72,82400.34,0.0,-0.97389,2e-05,4.01942]
[1778454910038,41.72,82400.34,0.0,-0.97389,2e-05,4.01942]
[1778454910124,41.71,82401.27,0.0,-0.97388,2e-05,4.02082]
[1778454910522,41.71,82408.44,0.0,-0.97373,2e-05,4.04143]
[1778454911529,41.71,82411.56,0.0,-0.97366,2e-05,4.04976]
[1778454912616,41.71,82411.56,0.0,-0.97366,2e-05,4.04976]
[1778454912623,41.71,82445.06,0.0,-0.97292,2e-05,4.14656]
[1778454913544,41.71,82448.49,0.0,-0.97285,2e-05,4.15579]
[1778454916037,41.7,82447.19,0.0,-0.97288,2e-05,4.15111]
[1778454916134,41.7,82454.03,0.0,-0.97274,2e-05,4.16949]
[1778454916565,41.7,82457.11,0.0,-0.97267,2e-05,4.17857]
[1778454917573,41.7,82451.24,0.0,-0.97281,2e-05,4.16036]
[1778454918579,41.67,82443.86,0.0,-0.97305,2e-05,4.13001]
[1778454919586,41.67,82431.45,0.0,-0.97333,2e-05,4.09296]
[1778454920593,41.67,82430.65,0.0,-0.97336,2e-05,4.08987]
[1778454922607,41.67,82433.72,0.0,-0.9733,2e-05,4.0973]
[1778454924621,41.66,82430.3,0.0,-0.97339,2e-05,4.08582]
[1778454925804,41.66,82430.3,0.0,-0.97339,2e-05,4.08582]
[1778454926060,41.66,82430.3,0.0,-0.97339,2e-05,4.08582]
[1778454926071,41.66,82430.22,0.0,-0.9734,2e-05,4.0841]
[1778454926722,41.66,82430.22,0.0,-0.9734,2e-05,4.0841]
[1778454926807,41.66,82430.22,0.0,-0.9734,2e-05,4.0841]
[1778454926823,41.66,82425.13,0.0,-0.97351,2e-05,4.06933]
[1778454928649,41.65,82417.51,0.0,-0.97369,2e-05,4.04587]
[1778454929663,41.65,82417.51,0.0,-0.97369,2e-05,4.04587]
[1778454929807,41.65,82417.51,0.0,-0.97369,2e-05,4.04587]
[1778454929912,41.65,82417.51,0.0,-0.97369,2e-05,4.04587]
[1778454930070,41.65,82417.51,0.0,-0.97369,2e-05,4.04587]
[1778454930171,41.65,82414.24,0.0,-0.97378,2e-05,4.03511]
[1778454930667,41.65,82423.26,0.0,-0.97358,2e-05,4.06116]
[1778454931583,41.65,82423.26,0.0,-0.97358,2e-05,4.06116]
[1778454931809,41.65,82423.26,0.0,-0.97358,2e-05,4.06116]
[1778454931911,41.65,82423.51,0.0,-0.97359,2e-05,4.05832]
[1778454933416,41.65,82423.51,0.0,-0.97359,2e-05,4.05832]
[1778454933442,41.65,82423.51,0.0,-0.97359,2e-05,4.05832]
[1778454933877,41.65,82424.53,0.0,-0.97358,2e-05,4.06058]
[1778454934060,41.65,82424.53,0.0,-0.97358,2e-05,4.06058]
[1778454934092,41.64,82417.4,0.0,-0.97375,2e-05,4.03862]
[1778454934695,41.64,82413.6,0.0,-0.97383,2e-05,4.02767]
[1778454939094,41.64,82413.4,0.0,-0.97385,2e-05,4.02518]
[1778454939308,41.64,82413.4,0.0,-0.97385,2e-05,4.02518]
[1778454939409,41.63,82409.11,0.0,-0.97395,2e-05,4.01161]
[1778454939577,41.63,82409.11,0.0,-0.97395,2e-05,4.01161]
[1778454939811,41.63,82409.11,0.0,-0.97395,2e-05,4.01161]
[1778454947317,41.63,82408.26,0.0,-0.97399,2e-05,4.00614]
[1778454947374,41.62,82409.89,0.0,-0.97397,2e-05,4.00903]
[1778454947557,41.62,82409.89,0.0,-0.97397,2e-05,4.00903]
[1778454947790,41.62,82425.39,0.0,-0.97363,2e-05,4.05369]
[1778454948548,41.62,82425.39,0.0,-0.97363,2e-05,4.05369]
[1778454948558,41.62,82425.39,0.0,-0.97363,2e-05,4.05369]
[1778454949394,41.62,82425.39,0.0,-0.97363,2e-05,4.05369]
[1778454949495,41.62,82424.95,0.0,-0.97365,2e-05,4.05107]
[1778454950064,41.62,82424.95,0.0,-0.97365,2e-05,4.05107]
[1778454950485,41.62,82424.95,0.0,-0.97365,2e-05,4.05107]
[1778454950165,41.62,82427.75,0.0,-0.9736,2e-05,4.05848]
[1778454950560,41.62,82427.75,0.0,-0.9736,2e-05,4.05848]
[1778454950815,41.62,82425.95,0.0,-0.97363,2e-05,4.05327]
[1778454951822,41.61,82420.84,0.0,-0.97375,2e-05,4.03783]
[1778454952829,41.61,82417.07,0.0,-0.97384,2e-05,4.02631]
[1778454955850,41.61,82415.0,0.0,-0.9739,2e-05,4.01848]
[1778454960940,41.6,82415.37,0.0,-0.97391,2e-05,4.01709]
[1778454961072,41.6,82415.37,0.0,-0.97391,2e-05,4.01709]
[1778454961309,41.6,82415.37,0.0,-0.97391,2e-05,4.01709]
[1778454961407,41.6,82412.83,0.0,-0.97398,2e-05,4.00857]
[1778454962062,41.6,82412.83,0.0,-0.97398,2e-05,4.00857]
[1778454962253,41.6,82411.2,0.0,-0.97402,2e-05,4.0033]
[1778454964324,41.6,82407.78,0.0,-0.97409,2e-05,3.99349]
[1778454964343,41.59,82404.05,0.0,-0.97418,2e-05,3.98167]
[1778454964559,41.59,82404.05,0.0,-0.97418,2e-05,3.98167]
[1778454966061,41.59,82401.2,0.0,-0.97424,2e-05,3.97353]
[1778454966162,41.59,82401.13,0.0,-0.97425,2e-05,3.97278]
[1778454966537,41.59,82401.13,0.0,-0.97425,2e-05,3.97278]
[1778454966560,41.59,82401.13,0.0,-0.97425,2e-05,3.97278]
[1778454966929,41.59,82401.09,0.0,-0.97426,2e-05,3.97213]
[1778454968943,41.59,82396.72,0.0,-0.97436,2e-05,3.95861]
[1778454969952,41.59,82392.57,0.0,-0.97445,2e-05,3.94628]
[1778454970958,41.58,82400.87,0.0,-0.97428,2e-05,3.96939]
[1778454971965,41.58,82415.05,0.0,-0.97397,2e-05,4.00949]
[1778454973149,41.58,82415.05,0.0,-0.97397,2e-05,4.00949]
[1778454973309,41.58,82415.05,0.0,-0.97397,2e-05,4.00949]
[1778454973351,41.58,82413.55,0.0,-0.97401,2e-05,4.00404]
[1778454977137,41.58,82413.91,0.0,-0.97401,2e-05,4.00389]
[1778454977311,41.58,82413.91,0.0,-0.97401,2e-05,4.00389]
[1778454980021,41.57,82404.04,0.0,-0.97425,2e-05,3.97333]
[1778454980901,41.57,82404.04,0.0,-0.97425,2e-05,3.97333]
[1778454981060,41.57,82404.04,0.0,-0.97425,2e-05,3.97333]
[1778454981128,41.57,82399.51,0.0,-0.97435,2e-05,3.95932]
[1778454984049,41.56,82393.55,0.0,-0.97449,2e-05,3.94137]
[1778454984858,41.56,82393.55,0.0,-0.97449,2e-05,3.94137]
[1778454985064,41.56,82393.55,0.0,-0.97449,2e-05,3.94137]
[1778454986564,41.56,82391.58,0.0,-0.97454,2e-05,3.9348]
[1778454986808,41.56,82391.58,0.0,-0.97454,2e-05,3.9348]
[1778454986838,41.56,82391.58,0.0,-0.97454,2e-05,3.93434]
[1778454990091,41.56,82399.91,0.0,-0.97438,2e-05,3.95661]
[1778454990608,41.56,82399.91,0.0,-0.97438,2e-05,3.95661]
[1778454990810,41.56,82399.91,0.0,-0.97438,2e-05,3.95661]
[1778454991106,41.56,82409.68,0.0,-0.97418,2e-05,3.98119]
[1778454992113,41.55,82416.63,0.0,-0.97404,2e-05,4.00006]
[1778454995109,41.55,82413.64,0.0,-0.97411,2e-05,3.99035]
[1778454995312,41.55,82413.64,0.0,-0.97411,2e-05,3.99035]
[1778454995413,41.55,82407.43,0.0,-0.97425,2e-05,3.97203]
[1778454997148,41.54,82402.69,0.0,-0.97437,2e-05,3.95748]
[1778454998949,41.54,82401.3,0.0,-0.9744,2e-05,3.95302]
[1778454999065,41.54,82401.3,0.0,-0.9744,2e-05,3.95302]
[1778454999162,41.54,82395.5,0.0,-0.97453,2e-05,3.93605]
[1778455000169,41.54,82389.71,0.0,-0.97466,2e-05,3.91919]
[1778455002183,41.54,82384.75,0.0,-0.97477,2e-05,3.90433]
[1778455004197,41.54,82373.3,0.0,-0.97502,2e-05,3.87131]
[1778455004713,41.54,82373.3,0.0,-0.97502,2e-05,3.87131]
[1778455004811,41.54,82373.3,0.0,-0.97502,2e-05,3.87131]
[1778455005207,41.54,82373.51,0.0,-0.97502,2e-05,3.87155]
[1778455006213,41.53,82385.08,0.0,-0.97477,2e-05,3.90373]
[1778455007393,41.53,82386.9,0.0,-0.97474,2e-05,3.90845]
[1778455009235,41.53,82392.12,0.0,-0.97463,2e-05,3.92235]
[1778455010241,41.53,82405.15,0.0,-0.97435,2e-05,3.9589]
[1778455011248,41.53,82405.52,0.0,-0.97435,2e-05,3.95945]
[1778455014305,41.53,82405.65,0.0,-0.97436,2e-05,3.95879]
[1778455014559,41.53,82405.65,0.0,-0.97436,2e-05,3.95879]
[1778455014373,41.52,82404.38,0.0,-0.97439,2e-05,3.95466]
[1778455017060,41.52,82401.33,0.0,-0.97446,2e-05,3.94498]
[1778455017290,41.52,82411.16,0.0,-0.97425,2e-05,3.97252]
[1778455018297,41.52,82410.25,0.0,-0.97428,2e-05,3.96939]
[1778455022186,41.51,82410.69,0.0,-0.97428,2e-05,3.96909]
[1778455022308,41.51,82410.69,0.0,-0.97428,2e-05,3.96909]
[1778455022325,41.51,82410.78,0.0,-0.97428,2e-05,3.96883]
[1778455023332,41.51,82399.31,0.0,-0.97453,2e-05,3.93566]
[1778455024339,41.51,82395.76,0.0,-0.97461,2e-05,3.92513]
[1778455029374,41.5,82395.5,0.0,-0.97463,2e-05,3.92221]
[1778455034409,41.5,82392.76,0.0,-0.97471,2e-05,3.91237]
[1778455036424,41.5,82383.76,0.0,-0.97491,2e-05,3.88618]
[1778455037431,41.5,82383.84,0.0,-0.97491,2e-05,3.88605]
[1778455040201,41.49,82381.8,0.0,-0.97496,2e-05,3.8796]
[1778455040309,41.49,82381.8,0.0,-0.97496,2e-05,3.8796]
[1778455040453,41.49,82377.73,0.0,-0.97505,2e-05,3.86782]
[1778455043474,41.49,82373.29,0.0,-0.97515,2e-05,3.85444]
[1778455044826,41.49,82372.96,0.0,-0.97516,2e-05,3.85322]
[1778455045061,41.49,82372.96,0.0,-0.97516,2e-05,3.85322]
[1778455045488,41.49,82372.53,0.0,-0.97517,2e-05,3.85172]
[1778455048509,41.49,82364.48,0.0,-0.97535,2e-05,3.82838]
[1778455049516,41.49,82358.76,0.0,-0.97547,2e-05,3.81222]
[1778455054551,41.48,82352.16,0.0,-0.97563,2e-05,3.79008]
[1778455058582,41.48,82347.14,0.0,-0.97574,2e-05,3.77548]
[1778455059586,41.48,82332.14,0.0,-0.97605,2e-05,3.73415]
[1778455060593,41.48,82328.4,0.0,-0.97613,2e-05,3.72385]
[1778455061118,41.48,82328.4,0.0,-0.97613,2e-05,3.72385]
[1778455061600,41.48,82314.18,0.0,-0.97642,2e-05,3.68514]
[1778455062607,41.48,82298.44,0.0,-0.97674,2e-05,3.64271]
[1778455063614,41.48,82295.52,0.0,-0.97679,2e-05,3.63495]
[1778455064621,41.48,82289.43,0.0,-0.97691,2e-05,3.61874]
[1778455065083,41.48,82289.43,0.0,-0.97691,2e-05,3.61874]
[1778455067645,41.48,82277.35,0.0,-0.97715,2e-05,3.58695]
[1778455068649,41.48,82263.19,0.0,-0.97743,2e-05,3.54968]
[1778455069656,41.48,82259.96,0.0,-0.97749,2e-05,3.5414]
[1778455071670,41.48,82254.96,0.0,-0.97758,2e-05,3.52876]
[1778455072677,41.48,82266.91,0.0,-0.97735,2e-05,3.56045]
[1778455073687,41.48,82268.64,0.0,-0.97731,2e-05,3.56523]
[1778455075361,41.48,82268.64,0.0,-0.97731,2e-05,3.56523]
[1778455075413,41.49,82265.16,0.0,-0.97738,2e-05,3.55647]
[1778455077590,41.49,82262.25,0.0,-0.97743,2e-05,3.54903]
[1778455078720,41.49,82280.24,0.0,-0.97708,2e-05,3.59708]
[1778455079727,41.49,82280.83,0.0,-0.97706,2e-05,3.59879]
[1778455080734,41.49,82284.96,0.0,-0.97698,2e-05,3.60992]
[1778455082748,41.49,82277.55,0.0,-0.97712,2e-05,3.59045]
[1778455083787,41.49,82263.12,0.0,-0.97741,2e-05,3.55244]
[1778455084767,41.49,82256.88,0.0,-0.97753,2e-05,3.53624]
[1778455086781,41.49,82253.24,0.0,-0.97759,2e-05,3.52717]
[1778455087788,41.49,82267.7,0.0,-0.97731,2e-05,3.56547]
[1778455088807,41.49,82272.22,0.0,-0.97722,2e-05,3.57761]
[1778455090822,41.49,82278.25,0.0,-0.9771,2e-05,3.59395]
[1778455094850,41.5,82283.04,0.0,-0.977,2e-05,3.60725]
[1778455095914,41.5,82283.04,0.0,-0.977,2e-05,3.60725]
[1778455096060,41.5,82283.04,0.0,-0.977,2e-05,3.60725]
[1778455096132,41.5,82283.66,0.0,-0.97699,2e-05,3.60901]
[1778455099113,41.5,82270.96,0.0,-0.97723,2e-05,3.57561]
[1778455099885,41.5,82271.45,0.0,-0.97722,2e-05,3.57707]
[1778455101896,41.5,82273.81,0.0,-0.97718,2e-05,3.58348]
[1778455101900,41.5,82280.63,0.0,-0.97704,2e-05,3.60174]
[1778455103066,41.5,82280.63,0.0,-0.97704,2e-05,3.60174]
[1778455103308,41.5,82280.63,0.0,-0.97704,2e-05,3.60174]
[1778455103362,41.5,82282.54,0.0,-0.977,2e-05,3.60703]
[1778455103914,41.5,82288.48,0.0,-0.97688,2e-05,3.62288]
[1778455104921,41.5,82293.76,0.0,-0.97678,2e-05,3.63708]
[1778455105928,41.5,82289.34,0.0,-0.97686,2e-05,3.6253]
[1778455106935,41.5,82281.71,0.0,-0.97702,2e-05,3.60501]
[1778455108949,41.5,82297.12,0.0,-0.97671,2e-05,3.64641]
[1778455109957,41.5,82290.35,0.0,-0.97684,2e-05,3.6283]
[1778455110963,41.5,82284.36,0.0,-0.97696,2e-05,3.61236]
[1778455112076,41.5,82284.36,0.0,-0.97696,2e-05,3.61236]
[1778455112308,41.5,82284.36,0.0,-0.97696,2e-05,3.61236]
[1778455117009,41.5,82296.19,0.0,-0.97674,2e-05,3.64178]
[1778455118016,41.5,82288.54,0.0,-0.97689,2e-05,3.62132]
[1778455119023,41.5,82271.17,0.0,-0.97723,2e-05,3.5752]
[1778455120031,41.5,82271.33,0.0,-0.97723,2e-05,3.57576]
[1778455122045,41.5,82264.99,0.0,-0.97735,2e-05,3.55929]
[1778455123052,41.5,82254.44,0.0,-0.97756,2e-05,3.53171]
[1778455124059,41.5,82259.88,0.0,-0.97745,2e-05,3.54621]
[1778455126992,41.51,82260.43,0.0,-0.97744,2e-05,3.54806]
[1778455127060,41.51,82260.43,0.0,-0.97744,2e-05,3.54806]
[1778455127109,41.51,82260.43,0.0,-0.97744,2e-05,3.54806]
[1778455127311,41.51,82260.43,0.0,-0.97744,2e-05,3.54806]
[1778455127412,41.51,82260.13,0.0,-0.97744,2e-05,3.54765]
[1778455129085,41.51,82259.62,0.0,-0.97745,2e-05,3.54631]
[1778455134130,41.51,82263.29,0.0,-0.97737,2e-05,3.55722]
[1778455136143,41.51,82268.89,0.0,-0.97725,2e-05,3.57242]
[1778455137150,41.51,82273.68,0.0,-0.97716,2e-05,3.58529]
[1778455137725,41.51,82273.68,0.0,-0.97716,2e-05,3.58529]
[1778455137834,41.51,82273.68,0.0,-0.97716,2e-05,3.58529]
[1778455138261,41.51,82273.68,0.0,-0.97716,2e-05,3.58529]
[1778455138267,41.51,82274.26,0.0,-0.97714,2e-05,3.58715]
[1778455144200,41.51,82282.62,0.0,-0.97697,2e-05,3.61006]
[1778455149319,41.52,82279.39,0.0,-0.97703,2e-05,3.60187]
[1778455149462,41.52,82279.39,0.0,-0.97703,2e-05,3.60187]
[1778455149560,41.52,82279.39,0.0,-0.97703,2e-05,3.60187]
[1778455149563,41.52,82279.19,0.0,-0.97704,2e-05,3.60156]
[1778455150242,41.52,82272.32,0.0,-0.97717,2e-05,3.58332]
[1778455151250,41.52,82265.65,0.0,-0.9773,2e-05,3.56579]
[1778455152313,41.52,82265.65,0.0,-0.9773,2e-05,3.56579]
[1778455152323,41.52,82265.65,0.0,-0.9773,2e-05,3.56579]
[1778455152557,41.52,82265.65,0.0,-0.9773,2e-05,3.56579]
[1778455152659,41.52,82264.61,0.0,-0.97732,2e-05,3.56336]
[1778455154271,41.52,82270.85,0.0,-0.9772,2e-05,3.5802]
[1778455155278,41.52,82258.49,0.0,-0.97744,2e-05,3.54758]
[1778455156285,41.52,82256.62,0.0,-0.97747,2e-05,3.54301]
[1778455158053,41.52,82256.77,0.0,-0.97747,2e-05,3.54362]
[1778455158069,41.52,82256.77,0.0,-0.97747,2e-05,3.54362]
[1778455158186,41.52,82256.77,0.0,-0.97747,2e-05,3.54362]
[1778455158309,41.52,82256.77,0.0,-0.97747,2e-05,3.54362]
[1778455158411,41.52,82258.08,0.0,-0.97744,2e-05,3.54728]
[1778455159306,41.52,82264.82,0.0,-0.97731,2e-05,3.56525]
[1778455160313,41.52,82260.83,0.0,-0.97738,2e-05,3.5549]
[1778455161366,41.52,82260.83,0.0,-0.97738,2e-05,3.5549]
[1778455161426,41.52,82260.83,0.0,-0.97738,2e-05,3.5549]
[1778455161561,41.52,82260.83,0.0,-0.97738,2e-05,3.5549]
[1778455161662,41.52,82260.7,0.0,-0.97738,2e-05,3.55476]
[1778455167363,41.53,82266.79,0.0,-0.97726,2e-05,3.57204]
[1778455169761,41.53,82266.58,0.0,-0.97726,2e-05,3.57184]
[1778455169812,41.53,82266.58,0.0,-0.97726,2e-05,3.57184]
[1778455169826,41.53,82266.58,0.0,-0.97726,2e-05,3.57184]
[1778455170061,41.53,82266.58,0.0,-0.97726,2e-05,3.57184]
[1778455170384,41.53,82266.59,0.0,-0.97726,2e-05,3.57204]
[1778455173407,41.53,82257.44,0.0,-0.97745,2e-05,3.54581]
[1778455175457,41.53,82256.19,0.0,-0.97747,2e-05,3.54275]
[1778455175561,41.53,82256.19,0.0,-0.97747,2e-05,3.54275]
[1778455175662,41.53,82255.13,0.0,-0.97749,2e-05,3.54019]
[1778455175810,41.53,82255.13,0.0,-0.97749,2e-05,3.54019]
[1778455178441,41.53,82259.48,0.0,-0.9774,2e-05,3.55231]
[1778455180884,41.53,82261.18,0.0,-0.97736,2e-05,3.5572]
[1778455180939,41.53,82261.18,0.0,-0.97736,2e-05,3.5572]
[1778455181066,41.53,82261.18,0.0,-0.97736,2e-05,3.5572]
[1778455181462,41.53,82261.62,0.0,-0.97735,2e-05,3.55856]
[1778455182469,41.53,82269.97,0.0,-0.97719,2e-05,3.58082]
[1778455183599,41.53,82269.97,0.0,-0.97719,2e-05,3.58082]
[1778455183653,41.53,82269.97,0.0,-0.97719,2e-05,3.58082]
[1778455183663,41.53,82270.44,0.0,-0.97718,2e-05,3.58223]
[1778455183811,41.53,82270.44,0.0,-0.97718,2e-05,3.58223]
[1778455186497,41.54,82262.16,0.0,-0.97734,2e-05,3.56084]
[1778455187504,41.54,82262.26,0.0,-0.97733,2e-05,3.5613]
[1778455188530,41.54,82262.26,0.0,-0.97733,2e-05,3.5613]
[1778455188566,41.54,82262.26,0.0,-0.97733,2e-05,3.5613]
[1778455188680,41.54,82262.26,0.0,-0.97733,2e-05,3.5613]
[1778455188629,41.54,82259.14,0.0,-0.97739,2e-05,3.55328]
[1778455188810,41.54,82259.14,0.0,-0.97739,2e-05,3.55328]
[1778455194553,41.54,82258.68,0.0,-0.97739,2e-05,3.55336]
[1778455195560,41.54,82253.09,0.0,-0.9775,2e-05,3.53888]
[1778455195926,41.54,82253.09,0.0,-0.9775,2e-05,3.53888]
[1778455196045,41.54,82253.09,0.0,-0.9775,2e-05,3.53888]
[1778455196060,41.54,82253.09,0.0,-0.9775,2e-05,3.53888]
[1778455196567,41.54,82250.64,0.0,-0.97754,2e-05,3.53269]
[1778455199588,41.54,82258.08,0.0,-0.97739,2e-05,3.55295]
[1778455201718,41.55,82257.77,0.0,-0.9774,2e-05,3.55235]
[1778455201774,41.55,82257.77,0.0,-0.9774,2e-05,3.55235]
[1778455201773,41.55,82256.78,0.0,-0.97742,2e-05,3.54996]
[1778455201811,41.55,82256.78,0.0,-0.97742,2e-05,3.54996]
[1778455207644,41.55,82255.47,0.0,-0.97743,2e-05,3.54784]
[1778455210686,41.55,82253.73,0.0,-0.97746,2e-05,3.54371]
[1778455211011,41.55,82253.81,0.0,-0.97746,2e-05,3.54415]
[1778455211065,41.55,82253.81,0.0,-0.97746,2e-05,3.54415]
[1778455211071,41.55,82253.81,0.0,-0.97746,2e-05,3.54415]
[1778455211311,41.55,82253.81,0.0,-0.97746,2e-05,3.54415]
[1778455211672,41.55,82254.65,0.0,-0.97744,2e-05,3.54658]
[1778455216707,41.56,82262.87,0.0,-0.97727,2e-05,3.56934]
[1778455217714,41.56,82255.13,0.0,-0.97742,2e-05,3.54913]
[1778455218567,41.56,82255.13,0.0,-0.97742,2e-05,3.54913]
[1778455218699,41.56,82255.13,0.0,-0.97742,2e-05,3.54913]
[1778455218721,41.56,82254.02,0.0,-0.97744,2e-05,3.54643]
[1778455218810,41.56,82254.02,0.0,-0.97744,2e-05,3.54643]
[1778455223892,41.56,82256.2,0.0,-0.97739,2e-05,3.55326]
[1778455223941,41.56,82256.2,0.0,-0.97739,2e-05,3.55326]
[1778455224063,41.56,82256.2,0.0,-0.97739,2e-05,3.55326]
[1778455224763,41.56,82256.64,0.0,-0.97738,2e-05,3.55462]
[1778455229798,41.56,82254.07,0.0,-0.97742,2e-05,3.54892]
[1778455233830,41.57,82248.6,0.0,-0.97754,2e-05,3.53282]
[1778455235174,41.57,82248.6,0.0,-0.97754,2e-05,3.53282]
[1778455235303,41.57,82248.6,0.0,-0.97754,2e-05,3.53282]
[1778455235315,41.57,82248.6,0.0,-0.97754,2e-05,3.53282]
[1778455235404,41.57,82245.88,0.0,-0.97759,2e-05,3.52619]
[1778455237854,41.57,82242.22,0.0,-0.97765,2e-05,3.51715]
[1778455241898,41.57,82241.39,0.0,-0.97766,2e-05,3.51579]
[1778455242064,41.57,82241.39,0.0,-0.97766,2e-05,3.51579]
[1778455242125,41.57,82241.39,0.0,-0.97766,2e-05,3.51579]
[1778455242312,41.57,82241.39,0.0,-0.97766,2e-05,3.51579]
[1778455242328,41.57,82239.57,0.0,-0.9777,2e-05,3.51131]
[1778455245911,41.58,82244.22,0.0,-0.9776,2e-05,3.52455]
[1778455246918,41.58,82248.16,0.0,-0.97752,2e-05,3.53512]
[1778455247843,41.58,82248.16,0.0,-0.97752,2e-05,3.53512]
[1778455247967,41.58,82248.16,0.0,-0.97752,2e-05,3.53512]
[1778455248062,41.58,82248.16,0.0,-0.97752,2e-05,3.53512]
[1778455248482,41.58,82247.25,0.0,-0.97754,2e-05,3.53322]
[1778455251243,41.58,82245.68,0.0,-0.97756,2e-05,3.52935]
[1778455251315,41.58,82245.68,0.0,-0.97756,2e-05,3.52935]
[1778455251419,41.58,82243.58,0.0,-0.9776,2e-05,3.52436]
[1778455252220,41.58,82243.58,0.0,-0.9776,2e-05,3.52436]
[1778455252309,41.58,82243.58,0.0,-0.9776,2e-05,3.52436]
[1778455256931,41.58,82241.93,0.0,-0.97762,2e-05,3.52111]
[1778455256977,41.58,82241.93,0.0,-0.97762,2e-05,3.52111]
[1778455257060,41.58,82241.93,0.0,-0.97762,2e-05,3.52111]
[1778455257128,41.58,82241.61,0.0,-0.97763,2e-05,3.52053]
[1778455257997,41.58,82257.77,0.0,-0.97731,2e-05,3.5632]
[1778455259004,41.58,82265.47,0.0,-0.97716,2e-05,3.58374]
[1778455261023,41.59,82272.2,0.0,-0.97702,2e-05,3.60191]
[1778455262034,41.59,82286.95,0.0,-0.97673,2e-05,3.64139]
[1778455263041,41.59,82287.28,0.0,-0.97672,2e-05,3.64234]
[1778455265055,41.59,82276.88,0.0,-0.97693,2e-05,3.6147]
[1778455267069,41.59,82280.44,0.0,-0.97686,2e-05,3.62441]
[1778455268276,41.59,82280.44,0.0,-0.97686,2e-05,3.62441]
[1778455268312,41.59,82280.44,0.0,-0.97686,2e-05,3.62441]
[1778455268375,41.59,82276.81,0.0,-0.97693,2e-05,3.61482]
[1778455269132,41.59,82273.48,0.0,-0.97699,2e-05,3.60606]
[1778455271083,41.59,82272.43,0.0,-0.97701,2e-05,3.60338]
[1778455271128,41.59,82272.43,0.0,-0.97701,2e-05,3.60338]
[1778455271311,41.59,82272.43,0.0,-0.97701,2e-05,3.60338]
[1778455271412,41.59,82274.16,0.0,-0.97698,2e-05,3.60819]
[1778455275129,41.59,82288.39,0.0,-0.97669,2e-05,3.64647]
[1778455276136,41.59,82305.49,0.0,-0.97635,2e-05,3.69256]
[1778455277143,41.59,82314.78,0.0,-0.97616,2e-05,3.71771]
[1778455278150,41.59,82318.33,0.0,-0.97609,2e-05,3.72729]
[1778455281171,41.59,82312.18,0.0,-0.97621,2e-05,3.71025]
[1778455282178,41.59,82302.45,0.0,-0.97641,2e-05,3.68382]
[1778455283185,41.59,82299.99,0.0,-0.97646,2e-05,3.67715]
[1778455284615,41.59,82299.99,0.0,-0.97646,2e-05,3.67715]
[1778455284666,41.59,82299.99,0.0,-0.97646,2e-05,3.67715]
[1778455284812,41.59,82299.99,0.0,-0.97646,2e-05,3.67715]
[1778455284716,41.59,82300.22,0.0,-0.97646,2e-05,3.67773]
[1778455286213,41.59,82303.77,0.0,-0.97639,2e-05,3.68731]
[1778455287217,41.59,82307.34,0.0,-0.97631,2e-05,3.69693]
[1778455288843,41.59,82307.34,0.0,-0.97631,2e-05,3.69693]
[1778455288224,41.59,82315.66,0.0,-0.97615,2e-05,3.71946]
[1778455288901,41.59,82315.66,0.0,-0.97615,2e-05,3.71946]
[1778455289062,41.59,82315.66,0.0,-0.97615,2e-05,3.71946]
[1778455289232,41.59,82314.23,0.0,-0.97618,2e-05,3.71549]
[1778455291245,41.59,82303.66,0.0,-0.97641,2e-05,3.68396]
[1778455292252,41.59,82312.92,0.0,-0.97622,2e-05,3.70896]
[1778455293417,41.59,82312.92,0.0,-0.97622,2e-05,3.70896]
[1778455293471,41.59,82312.92,0.0,-0.97622,2e-05,3.70896]
[1778455293564,41.59,82312.92,0.0,-0.97622,2e-05,3.70896]
[1778455293626,41.59,82314.67,0.0,-0.97619,2e-05,3.71362]
[1778455299789,41.59,82314.26,0.0,-0.9762,2e-05,3.71218]
[1778455299812,41.59,82314.26,0.0,-0.9762,2e-05,3.71218]
[1778455299839,41.59,82314.26,0.0,-0.9762,2e-05,3.71218]
[1778455300063,41.59,82314.56,0.0,-0.97619,2e-05,3.71292]
[1778455300308,41.58,82313.75,0.0,-0.97621,2e-05,3.71064]
[1778455305343,41.58,82313.21,0.0,-0.97622,2e-05,3.70879]
[1778455306347,41.58,82313.21,0.0,-0.97622,2e-05,3.70879]
[1778455306561,41.58,82313.21,0.0,-0.97622,2e-05,3.70879]
[1778455309803,41.58,82311.71,0.0,-0.97625,2e-05,3.70449]
[1778455309811,41.58,82311.71,0.0,-0.97625,2e-05,3.70449]
[1778455309848,41.58,82311.71,0.0,-0.97625,2e-05,3.70449]
[1778455310066,41.58,82310.17,0.0,-0.97629,2e-05,3.70018]
[1778455310378,41.58,82309.69,0.0,-0.9763,2e-05,3.69888]
[1778455315413,41.58,82307.7,0.0,-0.97634,2e-05,3.69318]
[1778455318595,41.58,82307.98,0.0,-0.97633,2e-05,3.69377]
[1778455318811,41.58,82307.98,0.0,-0.97633,2e-05,3.69377]
[1778455321646,41.58,82304.33,0.0,-0.97641,2e-05,3.68376]
[1778455321690,41.58,82304.33,0.0,-0.97641,2e-05,3.68376]
[1778455321811,41.58,82304.33,0.0,-0.97641,2e-05,3.68376]
[1778455321791,41.58,82302.63,0.0,-0.97644,2e-05,3.67913]
[1778455324476,41.58,82307.39,0.0,-0.97635,2e-05,3.69188]
[1778455325267,41.58,82307.39,0.0,-0.97635,2e-05,3.69188]
[1778455325311,41.58,82307.39,0.0,-0.97635,2e-05,3.69188]
[1778455325431,41.58,82307.39,0.0,-0.97635,2e-05,3.69188]
[1778455325565,41.58,82307.39,0.0,-0.97635,2e-05,3.69188]
[1778455325666,41.58,82309.33,0.0,-0.97631,2e-05,3.69707]
[1778455330159,41.58,82311.8,0.0,-0.97626,2e-05,3.70351]
[1778455331477,41.58,82310.7,0.0,-0.97628,2e-05,3.70045]
[1778455331525,41.58,82304.34,0.0,-0.97641,2e-05,3.68317]
[1778455332883,41.58,82304.34,0.0,-0.97641,2e-05,3.68317]
[1778455333539,41.58,82302.28,0.0,-0.97646,2e-05,3.67753]
[1778455335553,41.58,82299.12,0.0,-0.97652,2e-05,3.66896]
[1778455338326,41.58,82299.54,0.0,-0.97651,2e-05,3.67005]
[1778455338559,41.58,82299.54,0.0,-0.97651,2e-05,3.67005]
[1778455338574,41.58,82299.13,0.0,-0.97652,2e-05,3.66893]
[1778455339581,41.58,82302.61,0.0,-0.97645,2e-05,3.6783]
[1778455340588,41.58,82310.88,0.0,-0.97628,2e-05,3.70065]
[1778455341596,41.58,82311.43,0.0,-0.97627,2e-05,3.70207]
[1778455343765,41.58,82312.3,0.0,-0.97626,2e-05,3.70437]
[1778455343808,41.58,82312.3,0.0,-0.97626,2e-05,3.70437]
[1778455343849,41.58,82312.3,0.0,-0.97626,2e-05,3.70437]
[1778455343909,41.58,82312.9,0.0,-0.97624,2e-05,3.70592]
[1778455344059,41.58,82312.9,0.0,-0.97624,2e-05,3.70592]
[1778455344616,41.58,82314.41,0.0,-0.97621,2e-05,3.70995]
[1778455348644,41.58,82317.5,0.0,-0.97615,2e-05,3.71801]
[1778455349132,41.58,82317.5,0.0,-0.97615,2e-05,3.71801]
[1778455349310,41.58,82317.5,0.0,-0.97615,2e-05,3.71801]
[1778455352655,41.58,82315.88,0.0,-0.9762,2e-05,3.71059]
[1778455352706,41.58,82315.88,0.0,-0.9762,2e-05,3.71059]
[1778455352811,41.58,82315.88,0.0,-0.9762,2e-05,3.71059]
[1778455352912,41.58,82312.43,0.0,-0.97628,2e-05,3.70114]
[1778455354686,41.58,82302.83,0.0,-0.97647,2e-05,3.67505]
[1778455355357,41.58,82302.83,0.0,-0.97647,2e-05,3.67505]
[1778455355563,41.58,82302.83,0.0,-0.97647,2e-05,3.67505]
[1778455355693,41.58,82304.83,0.0,-0.97643,2e-05,3.68043]
[1778455356637,41.58,82304.83,0.0,-0.97643,2e-05,3.68043]
[1778455356808,41.58,82304.83,0.0,-0.97643,2e-05,3.68043]
[1778455362742,41.57,82305.62,0.0,-0.97642,2e-05,3.68232]
[1778455365981,41.57,82305.44,0.0,-0.97642,2e-05,3.68175]
[1778455366060,41.57,82305.44,0.0,-0.97642,2e-05,3.68175]
[1778455366089,41.57,82305.44,0.0,-0.97642,2e-05,3.68175]
[1778455366308,41.57,82305.44,0.0,-0.97642,2e-05,3.68175]
[1778455366770,41.57,82302.02,0.0,-0.97649,2e-05,3.67249]
[1778455369355,41.57,82303.06,0.0,-0.97647,2e-05,3.67526]
[1778455369559,41.57,82303.06,0.0,-0.97647,2e-05,3.67526]
[1778455374826,41.57,82303.57,0.0,-0.97646,2e-05,3.67651]
[1778455374991,41.57,82303.57,0.0,-0.97646,2e-05,3.67651]
[1778455375055,41.57,82303.57,0.0,-0.97646,2e-05,3.67651]
[1778455375061,41.57,82303.57,0.0,-0.97646,2e-05,3.67651]
[1778455375309,41.57,82303.57,0.0,-0.97646,2e-05,3.67651]
[1778455375833,41.57,82306.35,0.0,-0.9764,2e-05,3.68399]
[1778455380868,41.57,82308.46,0.0,-0.97636,2e-05,3.68952]
[1778455381620,41.57,82308.46,0.0,-0.97636,2e-05,3.68952]
[1778455381810,41.57,82308.46,0.0,-0.97636,2e-05,3.68952]
[1778455384925,41.57,82307.25,0.0,-0.97639,2e-05,3.68612]
[1778455384896,41.57,82302.36,0.0,-0.97649,2e-05,3.67288]
[1778455385061,41.57,82302.36,0.0,-0.97649,2e-05,3.67288]
[1778455385910,41.57,82280.12,0.0,-0.97693,2e-05,3.61325]
[1778455386912,41.57,82267.62,0.0,-0.97718,2e-05,3.58015]
[1778455387919,41.57,82264.63,0.0,-0.97724,2e-05,3.57239]
[1778455390009,41.57,82264.06,0.0,-0.97725,2e-05,3.57119]
[1778455390067,41.57,82264.06,0.0,-0.97725,2e-05,3.57119]
[1778455393961,41.58,82267.69,0.0,-0.97717,2e-05,3.58142]
[1778455394263,41.58,82267.69,0.0,-0.97717,2e-05,3.58142]
[1778455394310,41.58,82267.69,0.0,-0.97717,2e-05,3.58142]
[1778455395306,41.58,82270.51,0.0,-0.97711,2e-05,3.58903]
[1778455395560,41.58,82270.51,0.0,-0.97711,2e-05,3.58903]
[1778455395975,41.58,82270.95,0.0,-0.9771,2e-05,3.59032]
[1778455401011,41.58,82269.11,0.0,-0.97713,2e-05,3.58609]
[1778455402221,41.58,82269.11,0.0,-0.97713,2e-05,3.58609]
[1778455402309,41.58,82269.11,0.0,-0.97713,2e-05,3.58609]
[1778455402322,41.58,82265.97,0.0,-0.9772,2e-05,3.57792]
[1778455403942,41.58,82265.97,0.0,-0.9772,2e-05,3.57792]
[1778455403024,41.58,82255.9,0.0,-0.97739,2e-05,3.55152]
[1778455404060,41.58,82255.9,0.0,-0.97739,2e-05,3.55152]
[1778455404754,41.58,82255.9,0.0,-0.97739,2e-05,3.55152]
[1778455404810,41.58,82255.9,0.0,-0.97739,2e-05,3.55152]
[1778455404911,41.58,82255.72,0.0,-0.97739,2e-05,3.55145]
[1778455405038,41.58,82263.96,0.0,-0.97723,2e-05,3.57317]
[1778455406045,41.58,82266.38,0.0,-0.97718,2e-05,3.57973]
[1778455409911,41.58,82266.47,0.0,-0.97718,2e-05,3.58027]
[1778455409939,41.58,82268.05,0.0,-0.97714,2e-05,3.58475]
[1778455410059,41.58,82268.05,0.0,-0.97714,2e-05,3.58475]
[1778455410073,41.58,82269.22,0.0,-0.97712,2e-05,3.58785]
[1778455412540,41.58,82268.86,0.0,-0.97714,2e-05,3.58436]
[1778455412559,41.58,82268.86,0.0,-0.97714,2e-05,3.58436]
[1778455412641,41.58,82265.57,0.0,-0.97721,2e-05,3.57596]
[1778455413095,41.58,82250.28,0.0,-0.97751,2e-05,3.53571]
[1778455414123,41.58,82250.28,0.0,-0.97751,2e-05,3.53571]
[1778455414309,41.58,82250.28,0.0,-0.97751,2e-05,3.53571]
[1778455414393,41.59,82242.37,0.0,-0.97766,2e-05,3.51525]
[1778455415108,41.59,82239.42,0.0,-0.97771,2e-05,3.50782]
[1778455416115,41.59,82225.34,0.0,-0.97798,2e-05,3.47155]
[1778455417122,41.59,82223.41,0.0,-0.97801,2e-05,3.46689]
[1778455418063,41.59,82223.41,0.0,-0.97801,2e-05,3.46689]
[1778455418138,41.59,82223.41,0.0,-0.97801,2e-05,3.46689]
[1778455418562,41.59,82223.41,0.0,-0.97801,2e-05,3.46689]
[1778455418571,41.59,82223.46,0.0,-0.97801,2e-05,3.46737]
[1778455423166,41.59,82208.4,0.0,-0.97828,2e-05,3.43034]
[1778455424173,41.59,82215.11,0.0,-0.97815,2e-05,3.44798]
[1778455425180,41.6,82211.95,0.0,-0.97821,2e-05,3.44023]
[1778455426187,41.6,82207.47,0.0,-0.97829,2e-05,3.42914]
[1778455427648,41.6,82207.47,0.0,-0.97829,2e-05,3.42914]
[1778455427810,41.6,82207.47,0.0,-0.97829,2e-05,3.42914]
[1778455431222,41.6,82215.05,0.0,-0.97813,2e-05,3.45066]
[1778455432116,41.6,82215.05,0.0,-0.97813,2e-05,3.45066]
[1778455432313,41.6,82215.05,0.0,-0.97813,2e-05,3.45066]
[1778455432896,41.6,82215.05,0.0,-0.97813,2e-05,3.45066]
[1778455433001,41.61,82208.9,0.0,-0.97825,2e-05,3.43563]
[1778455433059,41.61,82208.9,0.0,-0.97825,2e-05,3.43563]
[1778455433236,41.61,82211.95,0.0,-0.97819,2e-05,3.44346]
[1778455434699,41.61,82211.95,0.0,-0.97819,2e-05,3.44346]
[1778455434807,41.61,82211.95,0.0,-0.97819,2e-05,3.44346]
[1778455435256,41.61,82224.5,0.0,-0.97794,2e-05,3.47658]
[1778455436136,41.61,82224.5,0.0,-0.97794,2e-05,3.47658]
[1778455436316,41.61,82224.5,0.0,-0.97794,2e-05,3.47658]
[1778455436949,41.61,82224.5,0.0,-0.97794,2e-05,3.47658]
[1778455437016,41.61,82227.56,0.0,-0.97788,2e-05,3.48514]
[1778455437061,41.61,82227.56,0.0,-0.97788,2e-05,3.48514]
[1778455437273,41.61,82229.72,0.0,-0.97784,2e-05,3.49074]
[1778455438277,41.61,82223.26,0.0,-0.97796,2e-05,3.4743]
[1778455439284,41.61,82220.18,0.0,-0.97802,2e-05,3.46667]
[1778455440549,41.61,82220.18,0.0,-0.97802,2e-05,3.46667]
[1778455440561,41.61,82220.18,0.0,-0.97802,2e-05,3.46667]
[1778455441298,41.61,82228.56,0.0,-0.97785,2e-05,3.48902]
[1778455443769,41.61,82230.96,0.0,-0.9778,2e-05,3.49555]
[1778455443810,41.61,82230.96,0.0,-0.9778,2e-05,3.49555]
[1778455443870,41.62,82239.45,0.0,-0.97763,2e-05,3.51819]
[1778455445432,41.62,82239.3,0.0,-0.97764,2e-05,3.5178]
[1778455445560,41.62,82239.3,0.0,-0.97764,2e-05,3.5178]
[1778455446334,41.62,82234.3,0.0,-0.97773,2e-05,3.50528]
[1778455447341,41.62,82237.03,0.0,-0.97768,2e-05,3.51266]
[1778455449085,41.62,82237.03,0.0,-0.97768,2e-05,3.51266]
[1778455449946,41.62,82237.03,0.0,-0.97768,2e-05,3.51266]
[1778455449953,41.62,82240.24,0.0,-0.97761,2e-05,3.5218]
[1778455454655,41.62,82231.24,0.0,-0.97777,2e-05,3.49964]
[1778455456063,41.62,82231.24,0.0,-0.97777,2e-05,3.49964]
[1778455455397,41.62,82225.65,0.0,-0.97788,2e-05,3.48514]
[1778455456404,41.62,82221.86,0.0,-0.97795,2e-05,3.47563]
[1778455458694,41.63,82220.5,0.0,-0.97797,2e-05,3.47243]
[1778455458812,41.63,82220.5,0.0,-0.97797,2e-05,3.47243]
[1778455458913,41.63,82219.72,0.0,-0.97798,2e-05,3.47107]
[1778455459426,41.63,82216.1,0.0,-0.97805,2e-05,3.46173]
[1778455464461,41.63,82214.46,0.0,-0.97807,2e-05,3.45922]
[1778455465786,41.63,82214.46,0.0,-0.97807,2e-05,3.45922]
[1778455465808,41.63,82214.46,0.0,-0.97807,2e-05,3.45922]
[1778455465888,41.63,82235.76,0.0,-0.97766,2e-05,3.51511]
[1778455466439,41.63,82235.76,0.0,-0.97766,2e-05,3.51511]
[1778455466558,41.63,82235.76,0.0,-0.97766,2e-05,3.51511]
[1778455466659,41.64,82238.83,0.0,-0.97759,2e-05,3.52337]
[1778455470503,41.64,82249.64,0.0,-0.97738,2e-05,3.55241]
[1778455471510,41.64,82260.89,0.0,-0.97717,2e-05,3.57964]
[1778455472517,41.64,82266.7,0.0,-0.97706,2e-05,3.5952]
[1778455473737,41.64,82272.91,0.0,-0.97693,2e-05,3.61195]
[1778455475083,41.64,82272.91,0.0,-0.97693,2e-05,3.61195]
[1778455475307,41.64,82272.05,0.0,-0.97695,2e-05,3.60975]
[1778455475811,41.64,82272.05,0.0,-0.97695,2e-05,3.60975]
[1778455475864,41.64,82272.58,0.0,-0.97694,2e-05,3.61125]
[1778455477552,41.64,82269.79,0.0,-0.97699,2e-05,3.60393]
[1778455483595,41.64,82269.84,0.0,-0.97699,2e-05,3.60465]
[1778455485030,41.64,82269.84,0.0,-0.97699,2e-05,3.60465]
[1778455485068,41.64,82269.84,0.0,-0.97699,2e-05,3.60465]
[1778455485078,41.64,82275.67,0.0,-0.97687,2e-05,3.62036]
[1778455489066,41.64,82275.81,0.0,-0.97687,2e-05,3.62087]
[1778455489310,41.64,82276.19,0.0,-0.97686,2e-05,3.62195]
[1778455491650,41.64,82287.34,0.0,-0.97663,2e-05,3.65196]
[1778455492601,41.64,82287.34,0.0,-0.97663,2e-05,3.65196]
[1778455492809,41.64,82287.34,0.0,-0.97663,2e-05,3.65196]
[1778455492910,41.64,82285.35,0.0,-0.97667,2e-05,3.64671]
[1778455493582,41.64,82285.35,0.0,-0.97667,2e-05,3.64671]
[1778455493667,41.64,82274.89,0.0,-0.97688,2e-05,3.6188]
[1778455494671,41.64,82261.94,0.0,-0.97714,2e-05,3.5845]
[1778455495678,41.64,82263.29,0.0,-0.97711,2e-05,3.58821]
[1778455497324,41.64,82263.64,0.0,-0.9771,2e-05,3.58926]
[1778455497558,41.64,82263.64,0.0,-0.9771,2e-05,3.58926]
[1778455501595,41.65,82262.47,0.0,-0.97712,2e-05,3.58669]
[1778455501720,41.65,82263.33,0.0,-0.9771,2e-05,3.5891]
[1778455503734,41.65,82278.73,0.0,-0.97679,2e-05,3.63031]
[1778455504743,41.65,82284.37,0.0,-0.97668,2e-05,3.64546]
[1778455505720,41.65,82284.37,0.0,-0.97668,2e-05,3.64546]
[1778455507707,41.65,82284.5,0.0,-0.97668,2e-05,3.6459]
[1778455508059,41.65,82284.5,0.0,-0.97668,2e-05,3.6459]
[1778455508120,41.65,82284.96,0.0,-0.97667,2e-05,3.64718]
[1778455514063,41.65,82285.27,0.0,-0.97666,2e-05,3.64817]
[1778455514070,41.65,82283.6,0.0,-0.97669,2e-05,3.64373]
[1778455514307,41.65,82283.6,0.0,-0.97669,2e-05,3.64373]
[1778455514812,41.65,82283.03,0.0,-0.97671,2e-05,3.64225]
[1778455516690,41.65,82282.43,0.0,-0.97672,2e-05,3.64069]
[1778455516813,41.65,82282.43,0.0,-0.97672,2e-05,3.64069]
[1778455516826,41.65,82284.7,0.0,-0.97667,2e-05,3.64681]
[1778455517833,41.65,82288.97,0.0,-0.97659,2e-05,3.65829]
[1778455522868,41.65,82289.02,0.0,-0.97658,2e-05,3.65845]
[1778455525730,41.65,82288.97,0.0,-0.97659,2e-05,3.65832]
[1778455525809,41.65,82288.97,0.0,-0.97659,2e-05,3.65832]
[1778455526022,41.65,82289.15,0.0,-0.97658,2e-05,3.6588]
[1778455528375,41.65,82288.59,0.0,-0.97659,2e-05,3.65729]
[1778455528562,41.65,82288.59,0.0,-0.97659,2e-05,3.65729]
[1778455533945,41.65,82292.79,0.0,-0.97653,2e-05,3.66587]
[1778455534660,41.65,82292.79,0.0,-0.97653,2e-05,3.66587]
[1778455534808,41.65,82292.79,0.0,-0.97653,2e-05,3.66587]
[1778455534953,41.65,82294.69,0.0,-0.97649,2e-05,3.67096]
[1778455537758,41.65,82294.81,0.0,-0.97649,2e-05,3.67123]
[1778455537810,41.65,82294.81,0.0,-0.97649,2e-05,3.67123]
[1778455543009,41.65,82296.61,0.0,-0.97645,2e-05,3.67588]
[1778455546153,41.65,82295.7,0.0,-0.97647,2e-05,3.67339]
[1778455546311,41.65,82295.82,0.0,-0.97647,2e-05,3.67364]
[1778455547831,41.65,82296.01,0.0,-0.97646,2e-05,3.67412]
[1778455548064,41.65,82299.32,0.0,-0.9764,2e-05,3.68301]
[1778455550828,41.65,82302.03,0.0,-0.97634,2e-05,3.69021]
[1778455551061,41.65,82302.03,0.0,-0.97634,2e-05,3.69021]
[1778455554106,41.65,82289.05,0.0,-0.97661,2e-05,3.65502]
[1778455555113,41.65,82286.29,0.0,-0.97666,2e-05,3.64761]
[1778455556509,41.65,82287.21,0.0,-0.97664,2e-05,3.65008]
[1778455556564,41.65,82287.21,0.0,-0.97664,2e-05,3.65008]
[1778455557207,41.65,82286.9,0.0,-0.97665,2e-05,3.64926]
[1778455557307,41.65,82286.9,0.0,-0.97665,2e-05,3.64926]
[1778455558134,41.65,82283.9,0.0,-0.97671,2e-05,3.64123]
[1778455563169,41.65,82270.92,0.0,-0.97697,2e-05,3.60672]
[1778455564176,41.65,82267.52,0.0,-0.97703,2e-05,3.59776]
[1778455565984,41.65,82266.73,0.0,-0.97705,2e-05,3.59576]
[1778455566190,41.65,82284.41,0.0,-0.9767,2e-05,3.64295]
[1778455567197,41.64,82291.3,0.0,-0.97657,2e-05,3.66019]
[1778455568344,41.64,82291.3,0.0,-0.97657,2e-05,3.66019]
[1778455568415,41.64,82291.3,0.0,-0.97657,2e-05,3.66019]
[1778455568445,41.64,82291.98,0.0,-0.97656,2e-05,3.66075]
[1778455569913,41.64,82291.98,0.0,-0.97656,2e-05,3.66075]
[1778455569986,41.63,82291.42,0.0,-0.97659,2e-05,3.65673]
[1778455572234,41.63,82297.17,0.0,-0.9765,2e-05,3.66967]
[1778455574714,41.62,82299.3,0.0,-0.97646,2e-05,3.67413]
[1778455574809,41.62,82299.3,0.0,-0.97646,2e-05,3.67413]
[1778455574810,41.62,82299.96,0.0,-0.97647,2e-05,3.67334]
[1778455577647,41.62,82300.21,0.0,-0.97647,2e-05,3.67398]
[1778455577812,41.62,82300.21,0.0,-0.97647,2e-05,3.67398]
[1778455580290,41.61,82293.73,0.0,-0.9766,2e-05,3.65635]
[1778455581297,41.61,82289.03,0.0,-0.97669,2e-05,3.64374]
[1778455582384,41.61,82289.03,0.0,-0.97669,2e-05,3.64374]
[1778455582561,41.61,82289.03,0.0,-0.97669,2e-05,3.64374]
[1778455583311,41.61,82285.31,0.0,-0.97677,2e-05,3.63381]
[1778455584319,41.62,82280.77,0.0,-0.97686,2e-05,3.62171]
[1778455585326,41.62,82276.06,0.0,-0.97695,2e-05,3.60922]
[1778455587814,41.62,82273.54,0.0,-0.977,2e-05,3.60259]
[1778455588065,41.62,82273.54,0.0,-0.977,2e-05,3.60259]
[1778455588347,41.62,82277.08,0.0,-0.97693,2e-05,3.61218]
[1778455590431,41.62,82276.48,0.0,-0.97694,2e-05,3.61065]
[1778455590559,41.62,82276.48,0.0,-0.97694,2e-05,3.61065]
[1778455590654,41.62,82276.04,0.0,-0.97695,2e-05,3.60956]
[1778455594570,41.62,82277.74,0.0,-0.97693,2e-05,3.61164]
[1778455594811,41.62,82277.74,0.0,-0.97693,2e-05,3.61164]
[1778455596403,41.62,82294.86,0.0,-0.97658,2e-05,3.65765]
[1778455597410,41.62,82296.81,0.0,-0.97655,2e-05,3.6629]
[1778455599692,41.62,82296.55,0.0,-0.97655,2e-05,3.66219]
[1778455599811,41.62,82296.55,0.0,-0.97655,2e-05,3.66219]
[1778455600431,41.62,82291.29,0.0,-0.97666,2e-05,3.64805]
[1778455601438,41.62,82287.07,0.0,-0.97674,2e-05,3.63677]
[1778455603663,41.62,82287.25,0.0,-0.97674,2e-05,3.63728]
[1778455603808,41.62,82287.25,0.0,-0.97674,2e-05,3.63728]
[1778455603909,41.62,82286.73,0.0,-0.97675,2e-05,3.63596]
[1778455608595,41.62,82288.08,0.0,-0.97672,2e-05,3.63969]
[1778455608810,41.62,82288.08,0.0,-0.97672,2e-05,3.63969]
[1778455614530,41.62,82287.12,0.0,-0.97674,2e-05,3.63737]
[1778455615955,41.62,82287.12,0.0,-0.97674,2e-05,3.63737]
[1778455616061,41.62,82287.12,0.0,-0.97674,2e-05,3.63737]
[1778455618001,41.62,82286.71,0.0,-0.97674,2e-05,3.63634]
[1778455618065,41.62,82286.71,0.0,-0.97674,2e-05,3.63634]
[1778455618095,41.62,82287.69,0.0,-0.97672,2e-05,3.63903]
[1778455621579,41.62,82295.79,0.0,-0.97656,2e-05,3.66085]
[1778455622586,41.62,82295.34,0.0,-0.97657,2e-05,3.65964]
[1778455623748,41.62,82295.34,0.0,-0.97657,2e-05,3.65964]
[1778455623812,41.62,82295.34,0.0,-0.97657,2e-05,3.65964]
[1778455626614,41.62,82298.86,0.0,-0.9765,2e-05,3.66909]
[1778455627621,41.62,82319.86,0.0,-0.97607,2e-05,3.72594]
[1778455628628,41.62,82316.71,0.0,-0.97614,2e-05,3.71725]
[1778455631511,41.62,82318.45,0.0,-0.9761,2e-05,3.72179]
[1778455631560,41.62,82318.45,0.0,-0.9761,2e-05,3.72179]
[1778455636253,41.62,82316.89,0.0,-0.97614,2e-05,3.71716]
[1778455636310,41.62,82316.3,0.0,-0.97615,2e-05,3.71547]
[1778455636966,41.62,82316.3,0.0,-0.97615,2e-05,3.71547]
[1778455637060,41.62,82316.3,0.0,-0.97615,2e-05,3.71547]
[1778455637161,41.62,82315.91,0.0,-0.97616,2e-05,3.71425]
[1778455640712,41.62,82312.22,0.0,-0.97624,2e-05,3.704]
[1778455642901,41.62,82311.62,0.0,-0.97625,2e-05,3.70232]
[1778455643062,41.62,82311.62,0.0,-0.97625,2e-05,3.70232]
[1778455644740,41.62,82319.69,0.0,-0.97609,2e-05,3.72406]
[1778455646940,41.62,82321.5,0.0,-0.97605,2e-05,3.72893]
[1778455647065,41.62,82321.5,0.0,-0.97605,2e-05,3.72893]
[1778455647166,41.61,82321.46,0.0,-0.97605,2e-05,3.72863]
[1778455648768,41.61,82327.19,0.0,-0.97594,2e-05,3.74417]
[1778455649775,41.61,82338.5,0.0,-0.9757,2e-05,3.77507]
[1778455651502,41.61,82339.74,0.0,-0.97568,2e-05,3.77837]
[1778455651567,41.61,82339.74,0.0,-0.97568,2e-05,3.77837]
[1778455651789,41.61,82339.93,0.0,-0.97569,2e-05,3.77596]
[1778455652797,41.61,82318.46,0.0,-0.97614,2e-05,3.71706]
[1778455654810,41.61,82317.59,0.0,-0.97616,2e-05,3.71444]
[1778455656083,41.61,82317.59,0.0,-0.97616,2e-05,3.71444]
[1778455656184,41.61,82326.26,0.0,-0.97598,2e-05,3.73793]
[1778455656312,41.61,82326.26,0.0,-0.97598,2e-05,3.73793]
[1778455657926,41.61,82324.89,0.0,-0.97601,2e-05,3.73419]
[1778455658059,41.61,82324.89,0.0,-0.97601,2e-05,3.73419]
[1778455658160,41.61,82325.7,0.0,-0.97599,2e-05,3.73619]
[1778455658838,41.61,82331.51,0.0,-0.97587,2e-05,3.75207]
[1778455659845,41.61,82340.57,0.0,-0.97569,2e-05,3.77684]
[1778455662155,41.61,82340.67,0.0,-0.97568,2e-05,3.77699]
[1778455662166,41.61,82341.09,0.0,-0.97568,2e-05,3.7778]
[1778455662314,41.61,82341.09,0.0,-0.97568,2e-05,3.7778]
[1778455663874,41.61,82336.29,0.0,-0.97578,2e-05,3.76484]
[1778455664880,41.61,82315.28,0.0,-0.9762,2e-05,3.70798]
[1778455665887,41.61,82305.94,0.0,-0.97639,2e-05,3.68304]
[1778455666894,41.61,82302.89,0.0,-0.97645,2e-05,3.6752]
[1778455669725,41.61,82305.25,0.0,-0.9764,2e-05,3.68156]
[1778455669813,41.61,82305.25,0.0,-0.9764,2e-05,3.68156]
[1778455671532,41.61,82306.57,0.0,-0.97638,2e-05,3.68509]
[1778455671558,41.61,82306.57,0.0,-0.97638,2e-05,3.68509]
[1778455671931,41.61,82306.02,0.0,-0.97639,2e-05,3.68359]
[1778455672938,41.61,82298.57,0.0,-0.97654,2e-05,3.66348]
[1778455674279,41.61,82298.57,0.0,-0.97654,2e-05,3.66348]
[1778455674313,41.61,82299.44,0.0,-0.97652,2e-05,3.66584]
[1778455677973,41.61,82305.08,0.0,-0.97641,2e-05,3.68111]
[1778455678980,41.61,82309.42,0.0,-0.97632,2e-05,3.69283]
[1778455680965,41.61,82310.17,0.0,-0.9763,2e-05,3.69483]
[1778455681065,41.61,82310.17,0.0,-0.9763,2e-05,3.69483]
[1778455682728,41.61,82309.7,0.0,-0.97631,2e-05,3.69349]
[1778455682809,41.61,82309.7,0.0,-0.97631,2e-05,3.69349]
[1778455683008,41.61,82309.65,0.0,-0.97631,2e-05,3.69333]
[1778455684018,41.61,82302.02,0.0,-0.97647,2e-05,3.67269]
[1778455685293,41.61,82302.02,0.0,-0.97647,2e-05,3.67269]
[1778455685311,41.61,82302.02,0.0,-0.97647,2e-05,3.67269]
[1778455687039,41.61,82295.08,0.0,-0.97661,2e-05,3.65407]
[1778455689053,41.61,82287.68,0.0,-0.97676,2e-05,3.63432]
[1778455690719,41.61,82285.98,0.0,-0.97679,2e-05,3.62985]
[1778455690813,41.61,82285.98,0.0,-0.97679,2e-05,3.62985]
[1778455692172,41.61,82285.72,0.0,-0.97679,2e-05,3.62923]
[1778455692308,41.61,82285.72,0.0,-0.97679,2e-05,3.62923]
[1778455692210,41.61,82285.93,0.0,-0.97679,2e-05,3.62987]
[1778455698116,41.62,82285.32,0.0,-0.9768,2e-05,3.62871]
[1778455699133,41.62,82280.05,0.0,-0.9769,2e-05,3.61474]
[1778455700138,41.62,82262.51,0.0,-0.97725,2e-05,3.56834]
[1778455701145,41.62,82262.57,0.0,-0.97724,2e-05,3.56869]
[1778455704692,41.62,82265.01,0.0,-0.97719,2e-05,3.57565]
[1778455704810,41.62,82265.01,0.0,-0.97719,2e-05,3.57565]
[1778455706726,41.62,82264.19,0.0,-0.97721,2e-05,3.57365]
[1778455706809,41.62,82264.19,0.0,-0.97721,2e-05,3.57365]
[1778455707187,41.62,82263.52,0.0,-0.97722,2e-05,3.57221]
[1778455708194,41.62,82258.69,0.0,-0.97731,2e-05,3.55965]
[1778455710208,41.62,82263.18,0.0,-0.97722,2e-05,3.57187]
[1778455711264,41.62,82263.18,0.0,-0.97722,2e-05,3.57187]
[1778455711312,41.62,82263.18,0.0,-0.97722,2e-05,3.57187]
[1778455714236,41.62,82269.29,0.0,-0.97711,2e-05,3.58601]
[1778455714948,41.62,82269.29,0.0,-0.97711,2e-05,3.58601]
[1778455715063,41.62,82269.29,0.0,-0.97711,2e-05,3.58601]
[1778455716988,41.62,82270.74,0.0,-0.97708,2e-05,3.59013]
[1778455717069,41.62,82270.74,0.0,-0.97708,2e-05,3.59013]
[1778455717257,41.62,82270.72,0.0,-0.97708,2e-05,3.59022]
[1778455718264,41.62,82275.57,0.0,-0.97698,2e-05,3.60323]
[1778455719271,41.63,82279.26,0.0,-0.97691,2e-05,3.61316]
[1778455720423,41.63,82279.97,0.0,-0.97689,2e-05,3.61515]
[1778455720561,41.63,82279.97,0.0,-0.97689,2e-05,3.61515]
[1778455726320,41.63,82268.75,0.0,-0.97711,2e-05,3.586]
[1778455727327,41.63,82267.61,0.0,-0.97713,2e-05,3.58313]
[1778455728203,41.63,82267.61,0.0,-0.97713,2e-05,3.58313]
[1778455728311,41.63,82267.61,0.0,-0.97713,2e-05,3.58313]
[1778455730186,41.63,82263.46,0.0,-0.97721,2e-05,3.57249]
[1778455730308,41.63,82263.46,0.0,-0.97721,2e-05,3.57249]
[1778455730349,41.63,82263.58,0.0,-0.97721,2e-05,3.57299]
[1778455732066,41.63,82263.1,0.0,-0.97722,2e-05,3.5719]
[1778455732309,41.63,82263.1,0.0,-0.97722,2e-05,3.5719]
[1778455739147,41.63,82263.53,0.0,-0.9772,2e-05,3.57391]
[1778455739312,41.63,82263.53,0.0,-0.9772,2e-05,3.57391]
[1778455740126,41.63,82265.82,0.0,-0.97715,2e-05,3.58046]
[1778455740310,41.63,82265.82,0.0,-0.97715,2e-05,3.58046]
[1778455740388,41.63,82264.84,0.0,-0.97717,2e-05,3.57804]
[1778455741432,41.63,82256.98,0.0,-0.97732,2e-05,3.55748]
[1778455742439,41.64,82244.14,0.0,-0.97757,2e-05,3.52401]
[1778455743446,41.64,82242.81,0.0,-0.9776,2e-05,3.52078]
[1778455745276,41.64,82242.81,0.0,-0.9776,2e-05,3.52078]
[1778455745312,41.64,82242.81,0.0,-0.9776,2e-05,3.52078]
[1778455746467,41.64,82228.34,0.0,-0.97787,2e-05,3.48392]
[1778455747474,41.64,82222.93,0.0,-0.97797,2e-05,3.47023]
[1778455750495,41.64,82210.83,0.0,-0.97819,2e-05,3.44007]
[1778455751502,41.64,82210.71,0.0,-0.97819,2e-05,3.44014]
[1778455752556,41.64,82210.71,0.0,-0.97819,2e-05,3.44014]
[1778455752810,41.64,82210.71,0.0,-0.97819,2e-05,3.44014]
[1778455754093,41.64,82211.33,0.0,-0.97818,2e-05,3.44211]
[1778455754245,41.64,82211.33,0.0,-0.97818,2e-05,3.44211]
[1778455754327,41.65,82211.9,0.0,-0.97816,2e-05,3.44432]
[1778455755530,41.65,82207.77,0.0,-0.97824,2e-05,3.4341]
[1778455759552,41.65,82207.9,0.0,-0.97823,2e-05,3.43559]
[1778455759560,41.65,82207.9,0.0,-0.97823,2e-05,3.43559]
[1778455763992,41.66,82206.32,0.0,-0.97824,2e-05,3.43309]
[1778455764068,41.66,82206.32,0.0,-0.97824,2e-05,3.43309]
[1778455765600,41.66,82211.58,0.0,-0.97814,2e-05,3.44772]
[1778455766688,41.66,82211.58,0.0,-0.97814,2e-05,3.44772]
[1778455766809,41.66,82211.58,0.0,-0.97814,2e-05,3.44772]
[1778455766911,41.66,82210.78,0.0,-0.97815,2e-05,3.44602]
[1778455768160,41.66,82210.78,0.0,-0.97815,2e-05,3.44602]
[1778455768310,41.66,82210.78,0.0,-0.97815,2e-05,3.44602]
[1778455773656,41.67,82210.51,0.0,-0.97815,2e-05,3.44527]
[1778455778694,41.67,82220.99,0.0,-0.97794,2e-05,3.4741]
[1778455779698,41.67,82224.74,0.0,-0.97786,2e-05,3.48412]
[1778455781136,41.67,82224.74,0.0,-0.97786,2e-05,3.48412]
[1778455781309,41.67,82224.74,0.0,-0.97786,2e-05,3.48412]
[1778455781410,41.68,82233.56,0.0,-0.97769,2e-05,3.50759]
[1778455783037,41.68,82232.77,0.0,-0.9777,2e-05,3.50553]
[1778455783058,41.68,82232.77,0.0,-0.9777,2e-05,3.50553]
[1778455783139,41.68,82232.53,0.0,-0.9777,2e-05,3.50545]
[1778455783726,41.68,82225.57,0.0,-0.97784,2e-05,3.48738]
[1778455785063,41.68,82223.19,0.0,-0.97788,2e-05,3.48183]
[1778455785584,41.68,82223.19,0.0,-0.97788,2e-05,3.48183]
[1778455785808,41.68,82223.19,0.0,-0.97788,2e-05,3.48183]
[1778455788603,41.68,82220.46,0.0,-0.97793,2e-05,3.4754]
[1778455788810,41.68,82220.46,0.0,-0.97793,2e-05,3.4754]
[1778455788861,41.68,82220.26,0.0,-0.97793,2e-05,3.47521]
[1778455792003,41.68,82220.53,0.0,-0.97792,2e-05,3.47654]
[1778455792064,41.68,82220.53,0.0,-0.97792,2e-05,3.47654]
[1778455792153,41.68,82227.1,0.0,-0.97779,2e-05,3.49415]
[1778455794546,41.69,82227.03,0.0,-0.97779,2e-05,3.49426]
[1778455794560,41.69,82227.03,0.0,-0.97779,2e-05,3.49426]
[1778455794803,41.69,82225.7,0.0,-0.97781,2e-05,3.4911]
[1778455796951,41.69,82226.27,0.0,-0.9778,2e-05,3.49286]
[1778455797059,41.69,82226.27,0.0,-0.9778,2e-05,3.49286]
[1778455797121,41.69,82230.4,0.0,-0.97771,2e-05,3.50413]
[1778455799468,41.69,82227.67,0.0,-0.97776,2e-05,3.49731]
[1778455799557,41.69,82227.67,0.0,-0.97776,2e-05,3.49731]
[1778455800284,41.69,82227.67,0.0,-0.97776,2e-05,3.49731]
[1778455800310,41.69,82227.67,0.0,-0.97776,2e-05,3.49731]
[1778455800317,41.69,82220.58,0.0,-0.9779,2e-05,3.47952]
[1778455803684,41.69,82218.01,0.0,-0.97794,2e-05,3.47349]
[1778455803867,41.69,82239.38,0.0,-0.97753,2e-05,3.5293]
[1778455804874,41.7,82278.02,0.0,-0.97674,2e-05,3.63452]
[1778455805886,41.7,82272.29,0.0,-0.97685,2e-05,3.61947]
[1778455806893,41.7,82272.9,0.0,-0.97684,2e-05,3.62113]
[1778455807642,41.7,82272.9,0.0,-0.97684,2e-05,3.62113]
[1778455810921,41.69,82267.58,0.0,-0.97697,2e-05,3.6035]
[1778455811928,41.69,82270.9,0.0,-0.97692,2e-05,3.61113]
[1778455815236,41.68,82272.54,0.0,-0.9769,2e-05,3.61318]
[1778455815311,41.68,82272.54,0.0,-0.9769,2e-05,3.61318]
[1778455815412,41.68,82269.06,0.0,-0.97699,2e-05,3.60161]
[1778455820020,41.67,82269.11,0.0,-0.977,2e-05,3.6008]
[1778455820060,41.67,82269.11,0.0,-0.977,2e-05,3.6008]
[1778455820123,41.68,82263.66,0.0,-0.9771,2e-05,3.58656]
[1778455820991,41.68,82259.43,0.0,-0.97718,2e-05,3.57538]
[1778455823201,41.68,82257.88,0.0,-0.97721,2e-05,3.57141]
[1778455823310,41.68,82257.88,0.0,-0.97721,2e-05,3.57141]
[1778455823411,41.68,82256.99,0.0,-0.97723,2e-05,3.56935]
[1778455824987,41.68,82257.12,0.0,-0.97723,2e-05,3.56969]
[1778455825218,41.68,82260.81,0.0,-0.97715,2e-05,3.57958]
[1778455827045,41.68,82247.81,0.0,-0.97741,2e-05,3.54564]
[1778455828883,41.68,82251.06,0.0,-0.97734,2e-05,3.5543]
[1778455829059,41.68,82254.35,0.0,-0.97728,2e-05,3.56314]
[1778455832260,41.68,82253.8,0.0,-0.9773,2e-05,3.55936]
[1778455833087,41.68,82263.42,0.0,-0.97711,2e-05,3.58506]
[1778455834094,41.68,82267.82,0.0,-0.97702,2e-05,3.59699]
[1778455834964,41.68,82267.82,0.0,-0.97702,2e-05,3.59699]
[1778455835101,41.68,82257.98,0.0,-0.97721,2e-05,3.57108]
[1778455836151,41.68,82257.98,0.0,-0.97721,2e-05,3.57108]
[1778455836245,41.68,82255.04,0.0,-0.97727,2e-05,3.56348]
[1778455841143,41.68,82250.56,0.0,-0.97735,2e-05,3.55254]
[1778455844447,41.69,82252.93,0.0,-0.9773,2e-05,3.55911]
[1778455844559,41.69,82252.07,0.0,-0.97732,2e-05,3.55702]
[1778455845901,41.69,82252.06,0.0,-0.97732,2e-05,3.55716]
[1778455846060,41.69,82252.06,0.0,-0.97732,2e-05,3.55716]
[1778455846178,41.69,82254.96,0.0,-0.97726,2e-05,3.56496]
[1778455849455,41.69,82253.88,0.0,-0.97728,2e-05,3.56243]
[1778455849557,41.69,82253.32,0.0,-0.97729,2e-05,3.56112]
[1778455852319,41.69,82253.95,0.0,-0.97727,2e-05,3.56309]
[1778455852420,41.69,82266.61,0.0,-0.97702,2e-05,3.59668]
[1778455852564,41.69,82266.61,0.0,-0.97702,2e-05,3.59668]
[1778455853228,41.69,82269.23,0.0,-0.97697,2e-05,3.60373]
[1778455853865,41.69,82269.23,0.0,-0.97697,2e-05,3.60373]
[1778455854063,41.69,82269.23,0.0,-0.97697,2e-05,3.60373]
[1778455854235,41.69,82269.47,0.0,-0.97696,2e-05,3.60445]
[1778455856845,41.69,82267.86,0.0,-0.97699,2e-05,3.60036]
[1778455857072,41.69,82267.86,0.0,-0.97699,2e-05,3.60036]
[1778455858263,41.69,82268.17,0.0,-0.97699,2e-05,3.60137]
[1778455861752,41.69,82267.13,0.0,-0.97701,2e-05,3.59891]
[1778455861811,41.69,82267.13,0.0,-0.97701,2e-05,3.59891]
[1778455862291,41.69,82269.32,0.0,-0.97696,2e-05,3.60482]
[1778455862558,41.69,82269.32,0.0,-0.97696,2e-05,3.60482]
[1778455866593,41.69,82266.76,0.0,-0.97701,2e-05,3.5984]
[1778455866809,41.69,82266.76,0.0,-0.97701,2e-05,3.5984]
[1778455867326,41.69,82266.84,0.0,-0.97701,2e-05,3.59872]
[1778455869340,41.69,82258.87,0.0,-0.97716,2e-05,3.57784]
[1778455870347,41.69,82255.32,0.0,-0.97723,2e-05,3.56862]
[1778455873203,41.7,82253.45,0.0,-0.97727,2e-05,3.564]
[1778455873377,41.7,82216.58,0.0,-0.97798,2e-05,3.46794]
[1778455874380,41.7,82215.36,0.0,-0.978,2e-05,3.46526]
[1778455876837,41.7,82216.46,0.0,-0.97797,2e-05,3.46875]
[1778455880424,41.7,82195.1,0.0,-0.97837,2e-05,3.41492]
[1778455881431,41.7,82192.22,0.0,-0.97842,2e-05,3.4083]
[1778455886466,41.71,82195.56,0.0,-0.97834,2e-05,3.41889]
[1778455889431,41.71,82196.83,0.0,-0.97831,2e-05,3.42293]
[1778455889561,41.71,82197.33,0.0,-0.9783,2e-05,3.42461]
[1778455891501,41.72,82209.68,0.0,-0.97807,2e-05,3.45443]
[1778455892508,41.72,82218.54,0.0,-0.9779,2e-05,3.47761]
[1778455893515,41.72,82218.61,0.0,-0.9779,2e-05,3.4781]
[1778455895531,41.72,82213.19,0.0,-0.978,2e-05,3.46472]
[1778455896539,41.72,82202.7,0.0,-0.97819,2e-05,3.4381]
[1778455897546,41.72,82201.55,0.0,-0.97821,2e-05,3.43552]
[1778455898064,41.72,82201.55,0.0,-0.97821,2e-05,3.43552]
[1778455898311,41.72,82201.55,0.0,-0.97821,2e-05,3.43552]
[1778455898553,41.72,82200.75,0.0,-0.97823,2e-05,3.43385]
[1778455899558,41.72,82200.75,0.0,-0.97823,2e-05,3.43385]
[1778455899560,41.72,82209.73,0.0,-0.97805,2e-05,3.45726]
[1778455900570,41.72,82210.65,0.0,-0.97803,2e-05,3.45996]
[1778455901779,41.72,82210.65,0.0,-0.97803,2e-05,3.45996]
[1778455901808,41.72,82210.65,0.0,-0.97803,2e-05,3.45996]
[1778455901909,41.73,82212.01,0.0,-0.978,2e-05,3.46379]
[1778455905584,41.73,82214.96,0.0,-0.97794,2e-05,3.47238]
[1778455905808,41.73,82214.96,0.0,-0.97794,2e-05,3.47238]
[1778455908623,41.73,82224.11,0.0,-0.97776,2e-05,3.49729]
[1778455909667,41.73,82224.11,0.0,-0.97776,2e-05,3.49729]
[1778455909813,41.73,82224.11,0.0,-0.97776,2e-05,3.49729]
[1778455909905,41.73,82224.36,0.0,-0.97775,2e-05,3.49822]
[1778455911280,41.73,82224.36,0.0,-0.97775,2e-05,3.49822]
[1778455911308,41.73,82224.36,0.0,-0.97775,2e-05,3.49822]
[1778455915679,41.74,82215.22,0.0,-0.97791,2e-05,3.47617]
[1778455916828,41.74,82215.22,0.0,-0.97791,2e-05,3.47617]
[1778455917067,41.74,82215.22,0.0,-0.97791,2e-05,3.47617]
[1778455917152,41.74,82215.34,0.0,-0.97791,2e-05,3.47679]
[1778455917793,41.74,82215.34,0.0,-0.97791,2e-05,3.47679]
[1778455917808,41.74,82215.34,0.0,-0.97791,2e-05,3.47679]
[1778455921638,41.74,82217.2,0.0,-0.97786,2e-05,3.4828]
[1778455921723,41.74,82223.7,0.0,-0.97774,2e-05,3.49992]
[1778455923872,41.74,82225.76,0.0,-0.97769,2e-05,3.50553]
[1778455924058,41.74,82225.76,0.0,-0.97769,2e-05,3.50553]
[1778455924134,41.74,82225.97,0.0,-0.97769,2e-05,3.50633]
[1778455924635,41.74,82225.97,0.0,-0.97769,2e-05,3.50633]
[1778455924809,41.74,82225.97,0.0,-0.97769,2e-05,3.50633]
[1778455929777,41.75,82219.03,0.0,-0.97781,2e-05,3.48983]
[1778455931616,41.75,82221.21,0.0,-0.97777,2e-05,3.49575]
[1778455931809,41.75,82221.21,0.0,-0.97777,2e-05,3.49575]
[1778455931910,41.75,82223.32,0.0,-0.97772,2e-05,3.50148]
[1778455932604,41.75,82223.32,0.0,-0.97772,2e-05,3.50148]
[1778455932809,41.75,82223.32,0.0,-0.97772,2e-05,3.50148]
[1778455939179,41.75,82223.14,0.0,-0.97772,2e-05,3.50251]
[1778455939309,41.75,82223.14,0.0,-0.97772,2e-05,3.50251]
[1778455939382,41.76,82222.48,0.0,-0.97772,2e-05,3.50129]
[1778455940181,41.76,82222.48,0.0,-0.97772,2e-05,3.50129]
[1778455940311,41.76,82222.48,0.0,-0.97772,2e-05,3.50129]
[1778455945889,41.76,82223.8,0.0,-0.97769,2e-05,3.50613]
[1778455950730,41.76,82222.58,0.0,-0.97771,2e-05,3.50389]
[1778455950810,41.76,82222.58,0.0,-0.97771,2e-05,3.50389]
[1778455951605,41.76,82222.58,0.0,-0.97771,2e-05,3.50389]
[1778455950924,41.76,82224.81,0.0,-0.97766,2e-05,3.50992]
[1778455951812,41.76,82224.81,0.0,-0.97766,2e-05,3.50992]
[1778455957516,41.77,82224.31,0.0,-0.97768,2e-05,3.50689]
[1778455957974,41.77,82229.86,0.0,-0.97757,2e-05,3.52203]
[1778455959405,41.77,82229.86,0.0,-0.97757,2e-05,3.52203]
[1778455959561,41.77,82229.86,0.0,-0.97757,2e-05,3.52203]
[1778455959411,41.77,82228.37,0.0,-0.97759,2e-05,3.51857]
[1778455960338,41.77,82228.37,0.0,-0.97759,2e-05,3.51857]
[1778455960565,41.77,82228.37,0.0,-0.97759,2e-05,3.51857]
[1778455963009,41.77,82223.9,0.0,-0.97767,2e-05,3.50759]
[1778455968044,41.77,82222.87,0.0,-0.97769,2e-05,3.50602]
[1778455970221,41.77,82222.87,0.0,-0.97769,2e-05,3.50602]
[1778455970310,41.77,82222.87,0.0,-0.97769,2e-05,3.50602]
[1778455970322,41.78,82223.17,0.0,-0.97767,2e-05,3.50746]
[1778455973632,41.78,82222.87,0.0,-0.97768,2e-05,3.5069]
[1778455973812,41.78,82222.82,0.0,-0.97768,2e-05,3.50699]
[1778455975106,41.78,82231.11,0.0,-0.97751,2e-05,3.52899]
[1778455977507,41.78,82232.99,0.0,-0.97748,2e-05,3.53411]
[1778455977561,41.78,82232.99,0.0,-0.97748,2e-05,3.53411]
[1778455977608,41.78,82232.93,0.0,-0.97748,2e-05,3.5343]
[1778455981151,41.78,82242.35,0.0,-0.97729,2e-05,3.55946]
[1778455982157,41.78,82254.58,0.0,-0.97705,2e-05,3.59183]
[1778455983165,41.78,82255.79,0.0,-0.97702,2e-05,3.59515]
[1778455984171,41.78,82256.42,0.0,-0.97701,2e-05,3.59688]
[1778455987210,41.78,82257.35,0.0,-0.97699,2e-05,3.59946]
[1778455987309,41.78,82257.35,0.0,-0.97699,2e-05,3.59946]
[1778455991220,41.78,82266.48,0.0,-0.97681,2e-05,3.62392]
[1778455993234,41.78,82271.7,0.0,-0.9767,2e-05,3.63788]
[1778455993832,41.78,82271.7,0.0,-0.9767,2e-05,3.63788]
[1778455994058,41.78,82271.7,0.0,-0.9767,2e-05,3.63788]
[1778455994241,41.78,82271.4,0.0,-0.97671,2e-05,3.63707]
[1778455995664,41.78,82271.15,0.0,-0.97671,2e-05,3.6364]
[1778455995810,41.78,82271.15,0.0,-0.97671,2e-05,3.6364]
[1778455997262,41.78,82250.2,0.0,-0.97713,2e-05,3.58085]
[1778455998269,41.78,82248.66,0.0,-0.97716,2e-05,3.57689]
[1778455999051,41.78,82248.66,0.0,-0.97716,2e-05,3.57689]
[1778456000480,41.78,82248.72,0.0,-0.97716,2e-05,3.57715]
[1778456000560,41.78,82248.72,0.0,-0.97716,2e-05,3.57715]
[1778456000519,41.78,82248.24,0.0,-0.97716,2e-05,3.57598]
[1778456001317,41.78,82248.24,0.0,-0.97716,2e-05,3.57598]
[1778456001559,41.78,82248.24,0.0,-0.97716,2e-05,3.57598]
[1778456007333,41.79,82252.14,0.0,-0.97708,2e-05,3.58697]
[1778456008712,41.79,82251.46,0.0,-0.9771,2e-05,3.58526]
[1778456008807,41.79,82251.46,0.0,-0.9771,2e-05,3.58526]
[1778456009347,41.79,82246.36,0.0,-0.9772,2e-05,3.5719]
[1778456010661,41.79,82246.36,0.0,-0.9772,2e-05,3.5719]
[1778456010811,41.79,82244.91,0.0,-0.97722,2e-05,3.56819]
[1778456017403,41.79,82244.41,0.0,-0.97724,2e-05,3.565]
[1778456018410,41.79,82218.49,0.0,-0.97774,2e-05,3.49748]
[1778456019417,41.79,82210.38,0.0,-0.9779,2e-05,3.47674]
[1778456020426,41.79,82209.05,0.0,-0.97792,2e-05,3.47357]
[1778456022438,41.79,82203.6,0.0,-0.97802,2e-05,3.46008]
[1778456023445,41.79,82197.97,0.0,-0.97813,2e-05,3.44593]
[1778456024452,41.79,82190.85,0.0,-0.97826,2e-05,3.42805]
[1778456026466,41.8,82192.31,0.0,-0.97823,2e-05,3.4325]
[1778456027473,41.8,82199.47,0.0,-0.97809,2e-05,3.45117]
[1778456029259,41.8,82200.92,0.0,-0.97806,2e-05,3.45521]
[1778456029309,41.8,82200.92,0.0,-0.97806,2e-05,3.45521]
[1778456029487,41.8,82202.07,0.0,-0.97803,2e-05,3.45848]
[1778456030494,41.8,82208.26,0.0,-0.97791,2e-05,3.47472]
[1778456031065,41.8,82208.26,0.0,-0.97791,2e-05,3.47472]
[1778456031315,41.8,82208.26,0.0,-0.97791,2e-05,3.47472]
[1778456033950,41.8,82209.38,0.0,-0.97788,2e-05,3.47846]
[1778456034061,41.8,82209.38,0.0,-0.97788,2e-05,3.47846]
[1778456034536,41.8,82209.38,0.0,-0.97788,2e-05,3.47846]
[1778456034558,41.8,82209.38,0.0,-0.97788,2e-05,3.47846]
[1778456034660,41.8,82209.38,0.0,-0.97788,2e-05,3.47875]
[1778456040564,41.81,82206.76,0.0,-0.97792,2e-05,3.47374]
[1778456043588,41.81,82214.85,0.0,-0.97776,2e-05,3.49551]
[1778456044637,41.81,82214.85,0.0,-0.97776,2e-05,3.49551]
[1778456044661,41.81,82215.65,0.0,-0.97774,2e-05,3.49784]
[1778456044811,41.81,82215.65,0.0,-0.97774,2e-05,3.49784]
[1778456045649,41.81,82215.65,0.0,-0.97774,2e-05,3.49784]
[1778456045602,41.81,82214.67,0.0,-0.97776,2e-05,3.49555]
[1778456045809,41.81,82214.67,0.0,-0.97776,2e-05,3.49555]
[1778456050545,41.82,82216.74,0.0,-0.97771,2e-05,3.50194]
[1778456050559,41.82,82216.74,0.0,-0.97771,2e-05,3.50194]
[1778456050637,41.82,82216.26,0.0,-0.97772,2e-05,3.50095]
[1778456051334,41.82,82216.26,0.0,-0.97772,2e-05,3.50095]
[1778456051558,41.82,82216.26,0.0,-0.97772,2e-05,3.50095]
[1778456053559,41.82,82216.64,0.0,-0.97771,2e-05,3.50245]
[1778456053658,41.82,82216.09,0.0,-0.97772,2e-05,3.50128]
[1778456058693,41.82,82216.92,0.0,-0.97769,2e-05,3.50471]
[1778456059700,41.82,82211.49,0.0,-0.97779,2e-05,3.49091]
[1778456059961,41.82,82211.49,0.0,-0.97779,2e-05,3.49091]
[1778456060060,41.82,82211.49,0.0,-0.97779,2e-05,3.49091]
[1778456060707,41.82,82205.55,0.0,-0.9779,2e-05,3.47585]
[1778456061717,41.83,82202.2,0.0,-0.97797,2e-05,3.46752]
[1778456062723,41.83,82192.54,0.0,-0.97815,2e-05,3.44305]
[1778456063434,41.83,82192.54,0.0,-0.97815,2e-05,3.44305]
[1778456063730,41.83,82193.37,0.0,-0.97813,2e-05,3.44553]
[1778456065751,41.83,82193.73,0.0,-0.97812,2e-05,3.4468]
[1778456066128,41.83,82193.73,0.0,-0.97812,2e-05,3.4468]
[1778456066181,41.83,82195.02,0.0,-0.97809,2e-05,3.45045]
[1778456070782,41.83,82201.48,0.0,-0.97796,2e-05,3.46872]
[1778456071787,41.84,82205.57,0.0,-0.97789,2e-05,3.47693]
[1778456073013,41.84,82205.57,0.0,-0.97789,2e-05,3.47693]
[1778456073032,41.84,82200.14,0.0,-0.97799,2e-05,3.46326]
[1778456074079,41.84,82200.14,0.0,-0.97799,2e-05,3.46326]
[1778456075256,41.84,82198.92,0.0,-0.97801,2e-05,3.46045]
[1778456075317,41.84,82198.59,0.0,-0.97802,2e-05,3.45993]
[1778456077692,41.84,82201.05,0.0,-0.97797,2e-05,3.46658]
[1778456076823,41.84,82206.16,0.0,-0.97787,2e-05,3.48005]
[1778456077810,41.84,82206.16,0.0,-0.97787,2e-05,3.48005]
[1778456083873,41.85,82203.75,0.0,-0.9779,2e-05,3.47586]
[1778456084820,41.85,82203.75,0.0,-0.9779,2e-05,3.47586]
[1778456085064,41.85,82203.75,0.0,-0.9779,2e-05,3.47586]
[1778456085166,41.85,82202.82,0.0,-0.97791,2e-05,3.47375]
[1778456086253,41.85,82202.82,0.0,-0.97791,2e-05,3.47375]
[1778456086311,41.85,82202.82,0.0,-0.97791,2e-05,3.47375]
[1778456086340,41.85,82196.75,0.0,-0.97803,2e-05,3.45844]
[1778456088909,41.85,82196.14,0.0,-0.97803,2e-05,3.45784]
[1778456093294,41.85,82196.6,0.0,-0.97802,2e-05,3.45998]
[1778456093308,41.85,82196.6,0.0,-0.97802,2e-05,3.45998]
[1778456093395,41.85,82201.5,0.0,-0.97792,2e-05,3.47319]
[1778456094637,41.85,82201.5,0.0,-0.97792,2e-05,3.47319]
[1778456094810,41.86,82201.15,0.0,-0.97792,2e-05,3.47258]
[1778456098972,41.86,82200.61,0.0,-0.97793,2e-05,3.47206]
[1778456099064,41.86,82200.61,0.0,-0.97793,2e-05,3.47206]
[1778456099505,41.86,82200.61,0.0,-0.97793,2e-05,3.47206]
[1778456099571,41.86,82197.07,0.0,-0.97799,2e-05,3.46355]
[1778456100995,41.86,82200.98,0.0,-0.97791,2e-05,3.47389]
[1778456102002,41.86,82207.84,0.0,-0.97778,2e-05,3.49187]
[1778456103374,41.86,82207.84,0.0,-0.97778,2e-05,3.49187]
[1778456103472,41.86,82200.09,0.0,-0.97792,2e-05,3.47242]
[1778456106858,41.86,82198.34,0.0,-0.97795,2e-05,3.46822]
[1778456107059,41.87,82212.31,0.0,-0.97768,2e-05,3.50485]
[1778456108058,41.87,82229.83,0.0,-0.97734,2e-05,3.55069]
[1778456109065,41.87,82242.18,0.0,-0.9771,2e-05,3.58325]
[1778456110736,41.87,82242.18,0.0,-0.9771,2e-05,3.58325]
[1778456110764,41.87,82239.32,0.0,-0.97715,2e-05,3.57593]
[1778456111079,41.87,82229.69,0.0,-0.97734,2e-05,3.55068]
[1778456112088,41.87,82235.48,0.0,-0.97723,2e-05,3.566]
[1778456114582,41.87,82236.79,0.0,-0.9772,2e-05,3.56956]
[1778456114811,41.87,82236.79,0.0,-0.9772,2e-05,3.56956]
[1778456119682,41.87,82238.34,0.0,-0.97717,2e-05,3.57415]
[1778456119809,41.87,82238.34,0.0,-0.97717,2e-05,3.57415]
[1778456122184,41.87,82234.29,0.0,-0.97724,2e-05,3.56383]
[1778456122313,41.87,82234.29,0.0,-0.97724,2e-05,3.56383]
[1778456122414,41.87,82232.06,0.0,-0.97729,2e-05,3.55821]
[1778456123163,41.87,82219.97,0.0,-0.97752,2e-05,3.52664]
[1778456124833,41.87,82219.97,0.0,-0.97752,2e-05,3.52664]
[1778456124170,41.87,82217.84,0.0,-0.97756,2e-05,3.52127]
[1778456125062,41.87,82217.84,0.0,-0.97756,2e-05,3.52127]
[1778456126546,41.87,82217.21,0.0,-0.97757,2e-05,3.51982]
[1778456126557,41.87,82217.21,0.0,-0.97757,2e-05,3.51982]
[1778456126647,41.87,82217.67,0.0,-0.97756,2e-05,3.52138]
[1778456127193,41.87,82212.6,0.0,-0.97766,2e-05,3.50822]
[1778456128200,41.87,82207.37,0.0,-0.97776,2e-05,3.49489]
[1778456130221,41.87,82206.86,0.0,-0.97776,2e-05,3.4938]
[1778456130309,41.87,82206.86,0.0,-0.97776,2e-05,3.4938]
[1778456134242,41.88,82213.47,0.0,-0.97764,2e-05,3.50947]
[1778456135250,41.88,82213.47,0.0,-0.97764,2e-05,3.50947]
[1778456135310,41.88,82213.47,0.0,-0.97764,2e-05,3.50947]
[1778456135411,41.88,82214.8,0.0,-0.97762,2e-05,3.51339]
[1778456136913,41.88,82213.81,0.0,-0.97763,2e-05,3.51082]
[1778456137058,41.88,82213.81,0.0,-0.97763,2e-05,3.51082]
[1778456141674,41.88,82215.77,0.0,-0.97759,2e-05,3.51676]
[1778456141811,41.88,82215.77,0.0,-0.97759,2e-05,3.51676]
[1778456141840,41.88,82216.99,0.0,-0.97756,2e-05,3.52035]
[1778456142298,41.88,82239.18,0.0,-0.97713,2e-05,3.57836]
[1778456144617,41.88,82239.87,0.0,-0.97712,2e-05,3.58038]
[1778456144809,41.88,82239.87,0.0,-0.97712,2e-05,3.58038]
[1778456144668,41.88,82240.78,0.0,-0.9771,2e-05,3.58297]
[1778456150354,41.89,82240.6,0.0,-0.9771,2e-05,3.58292]
[1778456155427,41.89,82239.97,0.0,-0.97711,2e-05,3.58155]
[1778456155559,41.89,82239.97,0.0,-0.97711,2e-05,3.58155]
[1778456155660,41.89,82240.11,0.0,-0.9771,2e-05,3.58207]
[1778456157107,41.89,82241.49,0.0,-0.97708,2e-05,3.58577]
[1778456157309,41.89,82241.49,0.0,-0.97708,2e-05,3.58577]
[1778456157403,41.89,82245.35,0.0,-0.977,2e-05,3.59601]
[1778456161432,41.89,82250.0,0.0,-0.97691,2e-05,3.60844]
[1778456162312,41.89,82250.0,0.0,-0.97691,2e-05,3.60844]
[1778456162557,41.89,82250.0,0.0,-0.97691,2e-05,3.60844]
[1778456162660,41.89,82253.11,0.0,-0.97685,2e-05,3.61669]
[1778456164501,41.89,82250.97,0.0,-0.97689,2e-05,3.61102]
[1778456165095,41.89,82252.26,0.0,-0.97686,2e-05,3.61445]
[1778456165310,41.89,82252.26,0.0,-0.97686,2e-05,3.61445]
[1778456165460,41.89,82263.54,0.0,-0.97664,2e-05,3.64443]
[1778456166467,41.89,82263.19,0.0,-0.97664,2e-05,3.64345]
[1778456167475,41.89,82270.79,0.0,-0.97649,2e-05,3.66375]
[1778456168493,41.89,82278.07,0.0,-0.97635,2e-05,3.68322]
[1778456169500,41.89,82283.1,0.0,-0.97625,2e-05,3.69658]
[1778456171162,41.89,82282.85,0.0,-0.97625,2e-05,3.69578]
[1778456171308,41.89,82282.85,0.0,-0.97625,2e-05,3.69578]
[1778456171514,41.89,82284.43,0.0,-0.97622,2e-05,3.69991]
[1778456172050,41.89,82284.43,0.0,-0.97622,2e-05,3.69991]
[1778456172057,41.89,82284.43,0.0,-0.97622,2e-05,3.69991]
[1778456176760,41.88,82283.53,0.0,-0.97624,2e-05,3.69702]
[1778456176811,41.88,82283.53,0.0,-0.97624,2e-05,3.69702]
[1778456177909,41.88,82281.87,0.0,-0.97628,2e-05,3.69233]
[1778456178082,41.88,82281.87,0.0,-0.97628,2e-05,3.69233]
[1778456178563,41.88,82282.0,0.0,-0.97628,2e-05,3.69258]
[1778456183600,41.88,82281.45,0.0,-0.97629,2e-05,3.69063]
[1778456187645,41.88,82301.86,0.0,-0.97588,2e-05,3.74559]
[1778456188644,41.88,82316.87,0.0,-0.97557,2e-05,3.78634]
[1778456189651,41.88,82317.31,0.0,-0.97556,2e-05,3.7873]
[1778456191422,41.88,82317.26,0.0,-0.97557,2e-05,3.78692]
[1778456191659,41.88,82317.26,0.0,-0.97557,2e-05,3.78692]
[1778456195693,41.88,82327.08,0.0,-0.97539,2e-05,3.80992]
[1778456196700,41.88,82327.91,0.0,-0.97537,2e-05,3.81191]
[1778456198623,41.87,82327.53,0.0,-0.97538,2e-05,3.81056]
[1778456198808,41.87,82327.53,0.0,-0.97538,2e-05,3.81056]
[1778456198840,41.87,82327.63,0.0,-0.97538,2e-05,3.81054]
[1778456202348,41.87,82327.71,0.0,-0.97539,2e-05,3.81015]
[1778456202561,41.87,82327.71,0.0,-0.97539,2e-05,3.81015]
[1778456205763,41.87,82322.06,0.0,-0.97552,2e-05,3.79309]
[1778456206260,41.87,82322.06,0.0,-0.97552,2e-05,3.79309]
[1778456206308,41.87,82322.06,0.0,-0.97552,2e-05,3.79309]
[1778456206770,41.87,82315.37,0.0,-0.97566,2e-05,3.77447]
[1778456207706,41.87,82315.37,0.0,-0.97566,2e-05,3.77447]
[1778456207808,41.87,82315.37,0.0,-0.97566,2e-05,3.77447]
[1778456210822,41.87,82313.85,0.0,-0.97569,2e-05,3.76957]
[1778456210848,41.86,82314.74,0.0,-0.97568,2e-05,3.77177]
[1778456211058,41.86,82314.74,0.0,-0.97568,2e-05,3.77177]
[1778456211800,41.86,82314.74,0.0,-0.97568,2e-05,3.77177]
[1778456211809,41.86,82314.74,0.0,-0.97568,2e-05,3.77177]
[1778456211892,41.86,82316.38,0.0,-0.97565,2e-05,3.77601]
[1778456212812,41.86,82318.92,0.0,-0.97559,2e-05,3.78271]
[1778456213819,41.86,82323.21,0.0,-0.97551,2e-05,3.79422]
[1778456214665,41.86,82323.21,0.0,-0.97551,2e-05,3.79422]
[1778456214811,41.86,82323.21,0.0,-0.97551,2e-05,3.79422]
[1778456216840,41.86,82325.21,0.0,-0.97547,2e-05,3.79887]
[1778456221876,41.86,82324.45,0.0,-0.9755,2e-05,3.79538]
[1778456223308,41.86,82325.98,0.0,-0.97547,2e-05,3.79932]
[1778456223900,41.85,82326.95,0.0,-0.97545,2e-05,3.80171]
[1778456224903,41.85,82334.16,0.0,-0.9753,2e-05,3.82132]
[1778456225041,41.85,82334.16,0.0,-0.9753,2e-05,3.82132]
[1778456225058,41.85,82334.16,0.0,-0.9753,2e-05,3.82132]
[1778456228931,41.85,82323.17,0.0,-0.97554,2e-05,3.78984]
[1778456229239,41.85,82323.17,0.0,-0.97554,2e-05,3.78984]
[1778456229320,41.85,82323.17,0.0,-0.97554,2e-05,3.78984]
[1778456231158,41.85,82322.63,0.0,-0.97556,2e-05,3.78784]
[1778456231313,41.85,82322.63,0.0,-0.97556,2e-05,3.78784]
[1778456231952,41.85,82326.12,0.0,-0.97549,2e-05,3.79718]
[1778456232959,41.85,82331.17,0.0,-0.97538,2e-05,3.81082]
[1778456236337,41.85,82333.64,0.0,-0.97534,2e-05,3.81704]
[1778456236561,41.85,82333.64,0.0,-0.97534,2e-05,3.81704]
[1778456242034,41.84,82335.06,0.0,-0.97532,2e-05,3.8188]
[1778456243819,41.84,82335.06,0.0,-0.97532,2e-05,3.8188]
[1778456244060,41.84,82335.77,0.0,-0.97531,2e-05,3.82016]
[1778456245055,41.84,82327.0,0.0,-0.9755,2e-05,3.79568]
[1778456246170,41.84,82327.0,0.0,-0.9755,2e-05,3.79568]
[1778456246310,41.84,82327.0,0.0,-0.9755,2e-05,3.79568]
[1778456246329,41.84,82316.31,0.0,-0.97572,2e-05,3.7661]
[1778456247913,41.84,82314.59,0.0,-0.97576,2e-05,3.76098]
[1778456250175,41.83,82315.65,0.0,-0.97574,2e-05,3.76367]
[1778456250313,41.83,82315.65,0.0,-0.97574,2e-05,3.76367]
[1778456251088,41.83,82314.37,0.0,-0.97577,2e-05,3.75996]
[1778456251308,41.83,82314.37,0.0,-0.97577,2e-05,3.75996]
[1778456251370,41.83,82314.3,0.0,-0.97579,2e-05,3.75681]
[1778456253111,41.83,82321.48,0.0,-0.97564,2e-05,3.77604]
[1778456254582,41.83,82321.48,0.0,-0.97564,2e-05,3.77604]
[1778456254808,41.83,82321.48,0.0,-0.97564,2e-05,3.77604]
[1778456255125,41.83,82327.8,0.0,-0.97551,2e-05,3.79291]
[1778456257139,41.83,82329.69,0.0,-0.97548,2e-05,3.79757]
[1778456259295,41.83,82329.61,0.0,-0.97548,2e-05,3.79708]
[1778456259311,41.83,82329.61,0.0,-0.97548,2e-05,3.79708]
[1778456259396,41.83,82329.71,0.0,-0.97548,2e-05,3.79709]
[1778456260663,41.83,82329.71,0.0,-0.97548,2e-05,3.79709]
[1778456260808,41.83,82329.71,0.0,-0.97548,2e-05,3.79709]
[1778456263181,41.82,82351.12,0.0,-0.97504,2e-05,3.8552]
[1778456264190,41.82,82355.57,0.0,-0.97495,2e-05,3.86723]
[1778456266204,41.82,82373.23,0.0,-0.97458,2e-05,3.91594]
[1778456267211,41.82,82373.32,0.0,-0.97458,2e-05,3.91573]
[1778456268551,41.82,82373.32,0.0,-0.97458,2e-05,3.91573]
[1778456268558,41.82,82373.32,0.0,-0.97458,2e-05,3.91573]
[1778456272966,41.82,82376.56,0.0,-0.97453,2e-05,3.92295]
[1778456272254,41.81,82372.52,0.0,-0.97462,2e-05,3.91109]
[1778456273058,41.81,82372.52,0.0,-0.97462,2e-05,3.91109]
[1778456276209,41.81,82373.07,0.0,-0.97462,2e-05,3.91114]
[1778456276310,41.81,82373.07,0.0,-0.97462,2e-05,3.91114]
[1778456276392,41.81,82372.95,0.0,-0.97462,2e-05,3.91031]
[1778456277624,41.81,82372.95,0.0,-0.97462,2e-05,3.91031]
[1778456277808,41.81,82372.95,0.0,-0.97462,2e-05,3.91031]
[1778456277909,41.81,82366.79,0.0,-0.97476,2e-05,3.89204]
[1778456281724,41.8,82366.18,0.0,-0.97478,2e-05,3.88942]
[1778456281808,41.8,82366.18,0.0,-0.97478,2e-05,3.88942]
[1778456281825,41.8,82370.34,0.0,-0.9747,2e-05,3.90016]
[1778456282323,41.8,82374.0,0.0,-0.97462,2e-05,3.91045]
[1778456284002,41.8,82374.0,0.0,-0.97462,2e-05,3.91045]
[1778456284062,41.79,82373.42,0.0,-0.97467,2e-05,3.90405]
[1778456284337,41.79,82375.01,0.0,-0.97464,2e-05,3.90805]
[1778456285344,41.77,82380.21,0.0,-0.97457,2e-05,3.91797]
[1778456286351,41.77,82388.25,0.0,-0.9744,2e-05,3.94019]
[1778456287220,41.77,82388.25,0.0,-0.9744,2e-05,3.94019]
[1778456287308,41.77,82388.25,0.0,-0.9744,2e-05,3.94019]
[1778456287359,41.77,82390.21,0.0,-0.97436,2e-05,3.94521]
[1778456288366,41.77,82394.22,0.0,-0.97428,2e-05,3.95605]
[1778456290891,41.77,82396.42,0.0,-0.97423,2e-05,3.96174]
[1778456291057,41.76,82395.55,0.0,-0.97426,2e-05,3.95813]
[1778456293401,41.76,82381.17,0.0,-0.97458,2e-05,3.91633]
[1778456294186,41.76,82381.17,0.0,-0.97458,2e-05,3.91633]
[1778456295415,41.76,82379.01,0.0,-0.97464,2e-05,3.90924]
[1778456296796,41.76,82379.01,0.0,-0.97464,2e-05,3.90924]
[1778456298586,41.76,82378.68,0.0,-0.97465,2e-05,3.90741]
[1778456298810,41.76,82378.68,0.0,-0.97465,2e-05,3.90741]
[1778456298911,41.75,82377.97,0.0,-0.97467,2e-05,3.90454]
[1778456299981,41.75,82377.97,0.0,-0.97467,2e-05,3.90454]
[1778456300012,41.75,82373.01,0.0,-0.97478,2e-05,3.89017]
[1778456300450,41.75,82364.4,0.0,-0.97496,2e-05,3.86607]
[1778456302464,41.75,82375.89,0.0,-0.97473,2e-05,3.89748]
[1778456303427,41.75,82375.89,0.0,-0.97473,2e-05,3.89748]
[1778456305032,41.75,82375.66,0.0,-0.97473,2e-05,3.89647]
[1778456304478,41.75,82376.3,0.0,-0.97472,2e-05,3.89786]
[1778456305061,41.75,82376.3,0.0,-0.97472,2e-05,3.89786]
[1778456305485,41.75,82376.27,0.0,-0.97473,2e-05,3.89736]
[1778456307712,41.75,82376.21,0.0,-0.97473,2e-05,3.89678]
[1778456307812,41.75,82376.21,0.0,-0.97473,2e-05,3.89678]
[1778456308510,41.74,82371.95,0.0,-0.97483,2e-05,3.884]
[1778456309517,41.74,82367.19,0.0,-0.97493,2e-05,3.87025]
[1778456310524,41.74,82350.92,0.0,-0.97528,2e-05,3.82457]
[1778456312538,41.74,82350.23,0.0,-0.97532,2e-05,3.81923]
[1778456315559,41.74,82356.15,0.0,-0.9752,2e-05,3.83483]
[1778456316566,41.74,82350.85,0.0,-0.97531,2e-05,3.81986]
[1778456317748,41.74,82350.85,0.0,-0.97531,2e-05,3.81986]
[1778456317814,41.74,82350.85,0.0,-0.97531,2e-05,3.81986]
[1778456317849,41.74,82351.83,0.0,-0.9753,2e-05,3.82201]
[1778456323440,41.73,82349.6,0.0,-0.97535,2e-05,3.81452]
[1778456323912,41.73,82357.35,0.0,-0.97519,2e-05,3.83576]
[1778456324593,41.73,82357.35,0.0,-0.97519,2e-05,3.83576]
[1778456324622,41.73,82363.17,0.0,-0.97507,2e-05,3.85167]
[1778456326636,41.73,82372.85,0.0,-0.97487,2e-05,3.87809]
[1778456327643,41.73,82373.61,0.0,-0.97486,2e-05,3.87986]
[1778456329104,41.73,82373.68,0.0,-0.97486,2e-05,3.8797]
[1778456329215,41.73,82373.68,0.0,-0.97486,2e-05,3.8797]
[1778456329315,41.73,82373.68,0.0,-0.97486,2e-05,3.8797]
[1778456329659,41.73,82373.26,0.0,-0.97487,2e-05,3.87817]
[1778456330664,41.72,82369.09,0.0,-0.97496,2e-05,3.86615]
[1778456332679,41.72,82362.57,0.0,-0.97511,2e-05,3.84604]
[1778456335671,41.72,82362.09,0.0,-0.97513,2e-05,3.84412]
[1778456335808,41.72,82362.09,0.0,-0.97513,2e-05,3.84412]
[1778456335819,41.72,82362.09,0.0,-0.97513,2e-05,3.84412]
[1778456336058,41.72,82362.09,0.0,-0.97513,2e-05,3.84412]
[1778456335893,41.72,82361.14,0.0,-0.97515,2e-05,3.84119]
[1778456339729,41.71,82352.06,0.0,-0.97535,2e-05,3.81488]
[1778456340736,41.71,82345.19,0.0,-0.9755,2e-05,3.79566]
[1778456345468,41.71,82345.72,0.0,-0.97549,2e-05,3.79631]
[1778456345564,41.71,82345.72,0.0,-0.97549,2e-05,3.79631]
[1778456350806,41.71,82344.12,0.0,-0.97553,2e-05,3.79065]
[1778456355843,41.7,82341.12,0.0,-0.9756,2e-05,3.78137]
[1778456358814,41.7,82341.16,0.0,-0.97561,2e-05,3.78108]
[1778456359006,41.7,82341.16,0.0,-0.97561,2e-05,3.78108]
[1778456359076,41.7,82341.16,0.0,-0.97561,2e-05,3.78108]
[1778456359011,41.7,82339.95,0.0,-0.97563,2e-05,3.77754]
[1778456364905,41.7,82344.16,0.0,-0.97555,2e-05,3.78791]
[1778456365912,41.7,82340.38,0.0,-0.97564,2e-05,3.77728]
[1778456367747,41.7,82339.62,0.0,-0.97565,2e-05,3.77498]
[1778456367811,41.7,82339.62,0.0,-0.97565,2e-05,3.77498]
[1778456367861,41.7,82339.62,0.0,-0.97565,2e-05,3.77498]
[1778456368069,41.7,82339.62,0.0,-0.97565,2e-05,3.77498]
[1778456368089,41.7,82339.93,0.0,-0.97565,2e-05,3.77563]
[1778456370306,41.7,82339.99,0.0,-0.97565,2e-05,3.77538]
[1778456370947,41.7,82350.04,0.0,-0.97544,2e-05,3.80288]
[1778456371954,41.69,82353.67,0.0,-0.97538,2e-05,3.80989]
[1778456373843,41.69,82353.23,0.0,-0.9754,2e-05,3.80841]
[1778456374062,41.69,82353.23,0.0,-0.9754,2e-05,3.80841]
[1778456374975,41.69,82346.82,0.0,-0.97553,2e-05,3.7902]
[1778456375982,41.69,82350.83,0.0,-0.97545,2e-05,3.80105]
[1778456380012,41.69,82356.33,0.0,-0.97534,2e-05,3.8153]
[1778456383584,41.69,82358.33,0.0,-0.97531,2e-05,3.82005]
[1778456383809,41.69,82358.33,0.0,-0.97531,2e-05,3.82005]
[1778456384054,41.69,82358.33,0.0,-0.97531,2e-05,3.82005]
[1778456384309,41.69,82357.17,0.0,-0.97533,2e-05,3.81658]
[1778456385047,41.69,82359.2,0.0,-0.97529,2e-05,3.82196]
[1778456390082,41.68,82361.37,0.0,-0.97526,2e-05,3.82671]
[1778456395117,41.68,82362.02,0.0,-0.97525,2e-05,3.82726]
[1778456395690,41.68,82362.02,0.0,-0.97525,2e-05,3.82726]
[1778456395809,41.68,82362.02,0.0,-0.97525,2e-05,3.82726]
[1778456401159,41.68,82350.22,0.0,-0.97551,2e-05,3.79324]
[1778456403173,41.67,82354.61,0.0,-0.97542,2e-05,3.805]
[1778456404180,41.67,82360.44,0.0,-0.9753,2e-05,3.82095]
[1778456405977,41.67,82360.44,0.0,-0.9753,2e-05,3.82095]
[1778456406071,41.67,82360.44,0.0,-0.9753,2e-05,3.82095]
[1778456405996,41.67,82363.26,0.0,-0.97525,2e-05,3.82832]
[1778456407089,41.67,82363.26,0.0,-0.97525,2e-05,3.82832]
[1778456407311,41.67,82366.45,0.0,-0.97518,2e-05,3.83719]
[1778456408014,41.67,82365.21,0.0,-0.97521,2e-05,3.83325]
[1778456413245,41.67,82363.68,0.0,-0.97525,2e-05,3.82782]
[1778456415037,41.67,82363.68,0.0,-0.97525,2e-05,3.82782]
[1778456415066,41.67,82363.68,0.0,-0.97525,2e-05,3.82782]
[1778456415638,41.67,82360.36,0.0,-0.97532,2e-05,3.81818]
[1778456415811,41.67,82360.36,0.0,-0.97532,2e-05,3.81818]
[1778456415902,41.67,82358.64,0.0,-0.97536,2e-05,3.81321]
[1778456418279,41.66,82355.08,0.0,-0.97544,2e-05,3.80297]
[1778456420080,41.66,82355.08,0.0,-0.97544,2e-05,3.80297]
[1778456420310,41.66,82353.78,0.0,-0.97547,2e-05,3.79902]
[1778456423315,41.66,82357.45,0.0,-0.9754,2e-05,3.80866]
[1778456424987,41.66,82357.45,0.0,-0.9754,2e-05,3.80866]
[1778456425063,41.66,82357.45,0.0,-0.9754,2e-05,3.80866]
[1778456425342,41.66,82359.84,0.0,-0.97535,2e-05,3.8149]
[1778456425561,41.66,82359.84,0.0,-0.97535,2e-05,3.8149]
[1778456425633,41.66,82360.39,0.0,-0.97534,2e-05,3.81642]
[1778456430581,41.66,82360.28,0.0,-0.97535,2e-05,3.81532]
[1778456430809,41.66,82360.28,0.0,-0.97535,2e-05,3.81532]
[1778456436406,41.66,82359.51,0.0,-0.97539,2e-05,3.80908]
[1778456441041,41.65,82359.12,0.0,-0.9754,2e-05,3.80746]
[1778456441060,41.65,82359.12,0.0,-0.9754,2e-05,3.80746]
[1778456441359,41.65,82359.12,0.0,-0.9754,2e-05,3.80711]
[1778456441559,41.65,82359.12,0.0,-0.9754,2e-05,3.80711]
[1778456441585,41.65,82359.09,0.0,-0.9754,2e-05,3.80703]
[1778456447484,41.65,82358.42,0.0,-0.97543,2e-05,3.80414]
[1778456451091,41.65,82357.09,0.0,-0.97546,2e-05,3.80012]
[1778456451312,41.65,82356.0,0.0,-0.97548,2e-05,3.79679]
[1778456453159,41.65,82354.64,0.0,-0.97551,2e-05,3.79304]
[1778456453526,41.65,82328.55,0.0,-0.97605,2e-05,3.72121]
[1778456454533,41.65,82327.84,0.0,-0.97607,2e-05,3.71924]
[1778456456547,41.65,82323.89,0.0,-0.97615,2e-05,3.70845]
[1778456461582,41.65,82327.27,0.0,-0.97608,2e-05,3.71755]
[1778456463534,41.65,82330.47,0.0,-0.97601,2e-05,3.72624]
[1778456463559,41.65,82330.47,0.0,-0.97601,2e-05,3.72624]
[1778456463838,41.65,82330.47,0.0,-0.97601,2e-05,3.72624]
[1778456464062,41.65,82330.47,0.0,-0.97601,2e-05,3.72624]
[1778456464163,41.65,82331.1,0.0,-0.976,2e-05,3.72785]
[1778456465610,41.65,82336.0,0.0,-0.9759,2e-05,3.74116]
[1778456467624,41.65,82340.14,0.0,-0.97582,2e-05,3.75232]
[1778456469376,41.65,82337.14,0.0,-0.97588,2e-05,3.74402]
[1778456469560,41.65,82337.14,0.0,-0.97588,2e-05,3.74402]
[1778456474026,41.64,82336.54,0.0,-0.97591,2e-05,3.74073]
[1778456474069,41.64,82336.54,0.0,-0.97591,2e-05,3.74073]
[1778456474616,41.63,82336.45,0.0,-0.97593,2e-05,3.73778]
[1778456474810,41.63,82336.45,0.0,-0.97593,2e-05,3.73778]
[1778456474858,41.63,82336.29,0.0,-0.97594,2e-05,3.736]
[1778456480722,41.61,82336.48,0.0,-0.97599,2e-05,3.72982]
[1778456485757,41.59,82337.12,0.0,-0.97604,2e-05,3.72358]
[1778456490792,41.57,82337.65,0.0,-0.97608,2e-05,3.71841]
[1778456492113,41.57,82337.65,0.0,-0.97608,2e-05,3.71841]
[1778456492311,41.57,82336.76,0.0,-0.97612,2e-05,3.71192]
[1778456495236,41.56,82335.69,0.0,-0.97617,2e-05,3.70509]
[1778456495308,41.56,82335.69,0.0,-0.97617,2e-05,3.70509]
[1778456495828,41.55,82336.55,0.0,-0.97617,2e-05,3.70613]
[1778456498080,41.55,82336.02,0.0,-0.97619,2e-05,3.70339]
[1778456498308,41.54,82335.18,0.0,-0.97621,2e-05,3.69981]
[1778456499856,41.54,82326.51,0.0,-0.97641,2e-05,3.67374]
[1778456500863,41.53,82321.82,0.0,-0.97652,2e-05,3.65983]
[1778456502115,41.53,82321.82,0.0,-0.97652,2e-05,3.65983]
[1778456502310,41.53,82319.12,0.0,-0.97658,2e-05,3.65134]
[1778456502633,41.53,82319.12,0.0,-0.97658,2e-05,3.65134]
[1778456502811,41.53,82319.12,0.0,-0.97658,2e-05,3.65134]
[1778456502877,41.53,82318.97,0.0,-0.97659,2e-05,3.64973]
[1778456507912,41.51,82318.06,0.0,-0.97666,2e-05,3.6413]
[1778456510935,41.5,82307.7,0.0,-0.97689,2e-05,3.60999]
[1778456511942,41.5,82309.5,0.0,-0.97686,2e-05,3.61367]
[1778456513928,41.49,82308.64,0.0,-0.97689,2e-05,3.61023]
[1778456514064,41.49,82308.64,0.0,-0.97689,2e-05,3.61023]
[1778456516977,41.48,82301.85,0.0,-0.97706,2e-05,3.58763]
[1778456517984,41.48,82297.39,0.0,-0.97715,2e-05,3.57469]
[1778456518991,41.47,82301.16,0.0,-0.97709,2e-05,3.58364]
[1778456519998,41.47,82305.14,0.0,-0.97702,2e-05,3.59315]
[1778456520297,41.47,82305.14,0.0,-0.97702,2e-05,3.59315]
[1778456520312,41.47,82305.14,0.0,-0.97702,2e-05,3.59315]
[1778456520696,41.47,82305.14,0.0,-0.97702,2e-05,3.59315]
[1778456520811,41.47,82305.14,0.0,-0.97702,2e-05,3.59315]
[1778456521005,41.47,82305.19,0.0,-0.97702,2e-05,3.59218]
[1778456526040,41.45,82308.09,0.0,-0.97701,2e-05,3.59443]
[1778456527218,41.45,82308.09,0.0,-0.97701,2e-05,3.59443]
[1778456527311,41.45,82308.11,0.0,-0.97702,2e-05,3.59339]
[1778456531480,41.44,82306.43,0.0,-0.97708,2e-05,3.58458]
[1778456535103,41.42,82310.03,0.0,-0.97704,2e-05,3.58988]
[1778456537265,41.42,82312.66,0.0,-0.977,2e-05,3.59581]
[1778456537311,41.42,82313.5,0.0,-0.97699,2e-05,3.59696]
[1778456537759,41.42,82313.5,0.0,-0.97699,2e-05,3.59696]
[1778456537809,41.42,82313.5,0.0,-0.97699,2e-05,3.59696]
[1778456538124,41.42,82313.3,0.0,-0.977,2e-05,3.59534]
[1778456539140,41.41,82317.79,0.0,-0.97692,2e-05,3.60624]
[1778456540144,41.41,82327.39,0.0,-0.97674,2e-05,3.63088]
[1778456541151,41.41,82327.45,0.0,-0.97675,2e-05,3.62989]
[1778456541933,41.41,82327.45,0.0,-0.97675,2e-05,3.62989]
[1778456542061,41.41,82327.45,0.0,-0.97675,2e-05,3.62989]
[1778456544172,41.4,82323.54,0.0,-0.97685,2e-05,3.61597]
[1778456545321,41.39,82323.08,0.0,-0.97687,2e-05,3.61361]
[1778456545565,41.39,82323.08,0.0,-0.97687,2e-05,3.61361]
[1778456546186,41.39,82323.01,0.0,-0.97688,2e-05,3.61231]
[1778456548479,41.38,82322.19,0.0,-0.97691,2e-05,3.60788]
[1778456548559,41.38,82322.19,0.0,-0.97691,2e-05,3.60788]
[1778456551639,41.37,82321.77,0.0,-0.97696,2e-05,3.60072]
[1778456551814,41.37,82321.77,0.0,-0.97696,2e-05,3.60072]
[1778456551833,41.37,82321.77,0.0,-0.97696,2e-05,3.60072]
[1778456552060,41.37,82321.77,0.0,-0.97696,2e-05,3.60072]
[1778456552228,41.37,82321.66,0.0,-0.97697,2e-05,3.59932]
[1778456554243,41.36,82340.18,0.0,-0.97662,2e-05,3.64686]
[1778456555250,41.36,82344.72,0.0,-0.97653,2e-05,3.65794]
[1778456556165,41.36,82344.72,0.0,-0.97653,2e-05,3.65794]
[1778456556309,41.36,82344.65,0.0,-0.97654,2e-05,3.65654]
[1778456557264,41.35,82336.55,0.0,-0.97672,2e-05,3.63346]
[1778456558271,41.35,82338.08,0.0,-0.97669,2e-05,3.63642]
[1778456558860,41.35,82338.08,0.0,-0.97669,2e-05,3.63642]
[1778456559061,41.35,82338.08,0.0,-0.97669,2e-05,3.63642]
[1778456559278,41.35,82338.98,0.0,-0.97669,2e-05,3.63768]
[1778456561178,41.34,82339.86,0.0,-0.97668,2e-05,3.63888]
[1778456561311,41.34,82339.86,0.0,-0.97669,2e-05,3.63771]
[1778456562299,41.34,82343.91,0.0,-0.97661,2e-05,3.64747]
[1778456563306,41.33,82347.69,0.0,-0.97655,2e-05,3.6565]
[1778456564929,41.33,82347.69,0.0,-0.97655,2e-05,3.6565]
[1778456565060,41.33,82347.69,0.0,-0.97655,2e-05,3.6565]
[1778456565210,41.33,82347.69,0.0,-0.97655,2e-05,3.6565]
[1778456565313,41.33,82349.63,0.0,-0.97652,2e-05,3.65935]
[1778456565320,41.33,82350.02,0.0,-0.97652,2e-05,3.6604]
[1778456571006,41.31,82351.75,0.0,-0.97652,2e-05,3.66027]
[1778456571063,41.31,82351.75,0.0,-0.97652,2e-05,3.66027]
[1778456576397,41.29,82350.7,0.0,-0.9766,2e-05,3.64909]
[1778456581636,41.28,82351.59,0.0,-0.97662,2e-05,3.64679]
[1778456581813,41.28,82351.59,0.0,-0.97662,2e-05,3.64679]
[1778456582249,41.28,82351.59,0.0,-0.97662,2e-05,3.64679]
[1778456582284,41.28,82351.59,0.0,-0.97662,2e-05,3.64679]
[1778456582290,41.27,82351.43,0.0,-0.97664,2e-05,3.64402]
[1778456583446,41.27,82359.24,0.0,-0.97649,2e-05,3.66402]
[1778456585460,41.26,82357.65,0.0,-0.97654,2e-05,3.65731]
[1778456586515,41.26,82357.65,0.0,-0.97654,2e-05,3.65731]
[1778456586560,41.26,82357.65,0.0,-0.97654,2e-05,3.65731]
[1778456589004,41.25,82360.23,0.0,-0.97651,2e-05,3.66195]
[1778456589058,41.25,82360.23,0.0,-0.97651,2e-05,3.66195]
[1778456589105,41.25,82362.1,0.0,-0.97649,2e-05,3.66461]
[1778456590821,41.25,82361.57,0.0,-0.9765,2e-05,3.66317]
[1778456591061,41.25,82361.57,0.0,-0.9765,2e-05,3.66317]
[1778456591162,41.24,82356.38,0.0,-0.97662,2e-05,3.64672]
[1778456593516,41.24,82359.84,0.0,-0.97656,2e-05,3.65498]
[1778456599238,41.24,82358.72,0.0,-0.97658,2e-05,3.6522]
[1778456599309,41.24,82358.72,0.0,-0.97658,2e-05,3.6522]
[1778456600267,41.24,82356.63,0.0,-0.97662,2e-05,3.64667]
[1778456600311,41.24,82356.63,0.0,-0.97662,2e-05,3.64667]
[1778456601309,41.24,82355.8,0.0,-0.97664,2e-05,3.64442]
[1778456600565,41.24,82355.84,0.0,-0.97664,2e-05,3.64461]
[1778456605601,41.24,82356.77,0.0,-0.97662,2e-05,3.64748]
[1778456607089,41.24,82356.77,0.0,-0.97662,2e-05,3.64748]
[1778456607309,41.24,82356.77,0.0,-0.97662,2e-05,3.64748]
[1778456607582,41.24,82356.99,0.0,-0.97661,2e-05,3.6482]
[1778456607811,41.24,82356.99,0.0,-0.97661,2e-05,3.6482]
[1778456607911,41.24,82360.23,0.0,-0.97655,2e-05,3.65704]
[1778456612220,41.24,82359.21,0.0,-0.97657,2e-05,3.65436]
[1778456612309,41.24,82359.21,0.0,-0.97657,2e-05,3.65436]
[1778456615675,41.24,82345.14,0.0,-0.97686,2e-05,3.61392]
[1778456616681,41.24,82334.66,0.0,-0.97707,2e-05,3.58592]
[1778456617689,41.24,82337.48,0.0,-0.97702,2e-05,3.59363]
[1778456619075,41.24,82337.48,0.0,-0.97702,2e-05,3.59363]
[1778456619310,41.24,82337.48,0.0,-0.97702,2e-05,3.59363]
[1778456620107,41.24,82335.01,0.0,-0.97706,2e-05,3.58733]
[1778456620310,41.24,82335.01,0.0,-0.97706,2e-05,3.58733]
[1778456620208,41.24,82334.37,0.0,-0.97707,2e-05,3.58578]
[1778456622973,41.24,82334.44,0.0,-0.97707,2e-05,3.58612]
[1778456623061,41.24,82334.44,0.0,-0.97707,2e-05,3.58612]
[1778456626891,41.25,82335.09,0.0,-0.97705,2e-05,3.58848]
[1778456627062,41.25,82335.09,0.0,-0.97705,2e-05,3.58848]
[1778456627162,41.25,82336.23,0.0,-0.97703,2e-05,3.59184]
[1778456633040,41.25,82336.59,0.0,-0.97702,2e-05,3.5934]
[1778456633058,41.25,82336.59,0.0,-0.97702,2e-05,3.5934]
[1778456633201,41.25,82341.69,0.0,-0.97691,2e-05,3.60737]
[1778456638838,41.25,82342.69,0.0,-0.97689,2e-05,3.61068]
[1778456640852,41.24,82339.42,0.0,-0.97697,2e-05,3.59965]
[1778456641543,41.24,82339.42,0.0,-0.97697,2e-05,3.59965]
[1778456641560,41.24,82339.42,0.0,-0.97697,2e-05,3.59965]
[1778456642714,41.24,82340.15,0.0,-0.97696,2e-05,3.60049]
[1778456642812,41.24,82340.15,0.0,-0.97696,2e-05,3.60049]
[1778456642866,41.24,82339.12,0.0,-0.97699,2e-05,3.59663]
[1778456643432,41.24,82339.12,0.0,-0.97699,2e-05,3.59663]
[1778456643561,41.24,82339.12,0.0,-0.97699,2e-05,3.59663]
[1778456648247,41.23,82340.09,0.0,-0.977,2e-05,3.59607]
[1778456648313,41.23,82340.09,0.0,-0.977,2e-05,3.59607]
[1778456648350,41.23,82339.64,0.0,-0.97701,2e-05,3.59516]
[1778456652034,41.23,82340.07,0.0,-0.97699,2e-05,3.59676]
[1778456652057,41.23,82340.07,0.0,-0.97699,2e-05,3.59676]
[1778456656964,41.23,82353.29,0.0,-0.97672,2e-05,3.63317]
[1778456657550,41.23,82353.29,0.0,-0.97672,2e-05,3.63317]
[1778456657569,41.23,82353.29,0.0,-0.97672,2e-05,3.63317]
[1778456657971,41.23,82356.58,0.0,-0.97665,2e-05,3.64215]
[1778456659116,41.23,82356.58,0.0,-0.97665,2e-05,3.64215]
[1778456659309,41.23,82356.58,0.0,-0.97665,2e-05,3.64215]
[1778456659141,41.23,82356.07,0.0,-0.97666,2e-05,3.64084]
[1778456664045,41.23,82358.3,0.0,-0.97662,2e-05,3.64717]
[1778456664309,41.23,82358.3,0.0,-0.97662,2e-05,3.64717]
[1778456668574,41.24,82357.51,0.0,-0.97663,2e-05,3.64538]
[1778456668809,41.24,82357.51,0.0,-0.97663,2e-05,3.64538]
[1778456669064,41.24,82356.98,0.0,-0.97664,2e-05,3.64401]
[1778456669828,41.24,82356.98,0.0,-0.97664,2e-05,3.64401]
[1778456670060,41.24,82356.98,0.0,-0.97664,2e-05,3.64401]
[1778456672184,41.24,82358.77,0.0,-0.97662,2e-05,3.64628]
[1778456672311,41.24,82358.77,0.0,-0.97662,2e-05,3.64628]
[1778456672265,41.24,82363.87,0.0,-0.97651,2e-05,3.66017]
[1778456673092,41.24,82368.29,0.0,-0.97642,2e-05,3.67222]
[1778456678139,41.24,82370.97,0.0,-0.97637,2e-05,3.6796]
[1778456679135,41.24,82376.45,0.0,-0.97626,2e-05,3.69456]
[1778456680142,41.24,82379.87,0.0,-0.97619,2e-05,3.7039]
[1778456681147,41.24,82379.87,0.0,-0.97619,2e-05,3.7039]
[1778456681310,41.24,82379.87,0.0,-0.97619,2e-05,3.7039]
[1778456682334,41.24,82371.23,0.0,-0.97636,2e-05,3.68021]
[1778456683163,41.24,82370.21,0.0,-0.97638,2e-05,3.67743]
[1778456685229,41.24,82370.97,0.0,-0.97637,2e-05,3.67952]
[1778456685310,41.24,82370.97,0.0,-0.97637,2e-05,3.67952]
[1778456685411,41.24,82370.37,0.0,-0.97638,2e-05,3.67789]
[1778456688218,41.24,82368.56,0.0,-0.97642,2e-05,3.673]
[1778456688308,41.24,82368.56,0.0,-0.97642,2e-05,3.673]
[1778456690212,41.24,82372.57,0.0,-0.97634,2e-05,3.68403]
[1778456691610,41.24,82370.85,0.0,-0.97637,2e-05,3.67936]
[1778456691809,41.24,82370.85,0.0,-0.97637,2e-05,3.67936]
[1778456692226,41.24,82371.46,0.0,-0.97636,2e-05,3.68105]
[1778456697034,41.24,82371.14,0.0,-0.97636,2e-05,3.68032]
[1778456697062,41.24,82371.14,0.0,-0.97636,2e-05,3.68032]
[1778456701290,41.24,82378.92,0.0,-0.9762,2e-05,3.70183]
[1778456701647,41.24,82378.92,0.0,-0.9762,2e-05,3.70183]
[1778456701808,41.24,82378.92,0.0,-0.9762,2e-05,3.70183]
[1778456703462,41.24,82382.31,0.0,-0.97613,2e-05,3.71114]
[1778456703560,41.24,82382.31,0.0,-0.97613,2e-05,3.71114]
[1778456704311,41.24,82386.97,0.0,-0.97603,2e-05,3.72395]
[1778456707332,41.24,82392.55,0.0,-0.97592,2e-05,3.73928]
[1778456708578,41.24,82393.58,0.0,-0.9759,2e-05,3.74208]
[1778456708812,41.24,82393.58,0.0,-0.9759,2e-05,3.74208]
[1778456710353,41.24,82378.37,0.0,-0.97621,2e-05,3.70016]
[1778456710899,41.24,82378.37,0.0,-0.97621,2e-05,3.70016]
[1778456711059,41.24,82378.37,0.0,-0.97621,2e-05,3.70016]
[1778456711360,41.24,82376.23,0.0,-0.97626,2e-05,3.69433]
[1778456712549,41.24,82376.33,0.0,-0.97626,2e-05,3.69463]
[1778456712558,41.24,82376.33,0.0,-0.97626,2e-05,3.69463]
[1778456713375,41.24,82375.72,0.0,-0.97627,2e-05,3.69299]
[1778456715389,41.24,82359.02,0.0,-0.97661,2e-05,3.64761]
[1778456716343,41.24,82359.02,0.0,-0.97661,2e-05,3.64761]
[1778456716396,41.24,82358.88,0.0,-0.97661,2e-05,3.64735]
[1778456716559,41.24,82358.88,0.0,-0.97661,2e-05,3.64735]
[1778456719780,41.24,82357.12,0.0,-0.97664,2e-05,3.64293]
[1778456719809,41.24,82357.12,0.0,-0.97664,2e-05,3.64293]
[1778456720424,41.24,82357.1,0.0,-0.97664,2e-05,3.643]
[1778456725464,41.24,82360.35,0.0,-0.97657,2e-05,3.6524]
[1778456728482,41.24,82356.54,0.0,-0.97665,2e-05,3.64245]
[1778456729800,41.24,82356.54,0.0,-0.97665,2e-05,3.64245]
[1778456729855,41.24,82348.52,0.0,-0.97681,2e-05,3.62093]
[1778456730520,41.24,82328.06,0.0,-0.97722,2e-05,3.56628]
[1778456731505,41.24,82320.49,0.0,-0.97738,2e-05,3.54375]
[1778456734195,41.25,82319.33,0.0,-0.9774,2e-05,3.54097]
[1778456734312,41.25,82319.33,0.0,-0.9774,2e-05,3.54097]
[1778456734413,41.25,82318.61,0.0,-0.97741,2e-05,3.53965]
[1778456735309,41.25,82318.61,0.0,-0.97741,2e-05,3.53965]
[1778456737547,41.25,82321.77,0.0,-0.97734,2e-05,3.5489]
[1778456739126,41.25,82321.77,0.0,-0.97734,2e-05,3.5489]
[1778456739310,41.25,82321.77,0.0,-0.97734,2e-05,3.5489]
[1778456739311,41.25,82322.61,0.0,-0.97732,2e-05,3.55166]
[1778456743594,41.25,82317.79,0.0,-0.97741,2e-05,3.53992]
[1778456748629,41.26,82331.43,0.0,-0.97713,2e-05,3.57755]
[1778456749893,41.26,82331.43,0.0,-0.97713,2e-05,3.57755]
[1778456750061,41.26,82331.43,0.0,-0.97713,2e-05,3.57755]
[1778456750162,41.26,82331.43,0.0,-0.97713,2e-05,3.57795]
[1778456755678,41.26,82326.79,0.0,-0.97721,2e-05,3.56661]
[1778456757194,41.26,82326.79,0.0,-0.97721,2e-05,3.56661]
[1778456757313,41.26,82326.79,0.0,-0.97721,2e-05,3.56661]
[1778456757414,41.26,82327.47,0.0,-0.97719,2e-05,3.56886]
[1778456758991,41.26,82326.5,0.0,-0.97721,2e-05,3.56628]
[1778456759061,41.26,82326.5,0.0,-0.97721,2e-05,3.56628]
[1778456762219,41.26,82325.92,0.0,-0.97722,2e-05,3.56539]
[1778456762308,41.26,82325.92,0.0,-0.97722,2e-05,3.56539]
[1778456762392,41.27,82321.41,0.0,-0.9773,2e-05,3.55386]
[1778456763205,41.27,82321.41,0.0,-0.9773,2e-05,3.55386]
[1778456763307,41.27,82326.12,0.0,-0.97721,2e-05,3.56661]
[1778456763967,41.27,82326.12,0.0,-0.97721,2e-05,3.56661]
[1778456764058,41.27,82326.12,0.0,-0.97721,2e-05,3.56661]
[1778456765748,41.27,82322.22,0.0,-0.97728,2e-05,3.55667]
[1778456766676,41.27,82322.22,0.0,-0.97728,2e-05,3.55667]
[1778456766809,41.27,82322.22,0.0,-0.97728,2e-05,3.55667]
[1778456767144,41.27,82322.22,0.0,-0.97728,2e-05,3.55667]
[1778456767309,41.27,82322.22,0.0,-0.97728,2e-05,3.55667]
[1778456767354,41.27,82321.13,0.0,-0.9773,2e-05,3.55424]
[1778456770270,41.27,82320.5,0.0,-0.97731,2e-05,3.55281]
[1778456770310,41.27,82320.5,0.0,-0.97731,2e-05,3.55281]
[1778456770371,41.27,82320.25,0.0,-0.97731,2e-05,3.55262]
[1778456770835,41.27,82320.25,0.0,-0.97731,2e-05,3.55262]
[1778456771065,41.27,82320.25,0.0,-0.97731,2e-05,3.55262]
[1778456772800,41.27,82323.35,0.0,-0.97725,2e-05,3.56133]
[1778456777835,41.28,82324.0,0.0,-0.97723,2e-05,3.56412]
[1778456779849,41.28,82315.58,0.0,-0.97739,2e-05,3.54218]
[1778456780578,41.28,82315.58,0.0,-0.97739,2e-05,3.54218]
[1778456780809,41.28,82315.58,0.0,-0.97739,2e-05,3.54218]
[1778456780856,41.28,82311.29,0.0,-0.97747,2e-05,3.53107]
[1778456782241,41.28,82311.29,0.0,-0.97747,2e-05,3.53107]
[1778456782309,41.28,82311.29,0.0,-0.97747,2e-05,3.53107]
[1778456787905,41.28,82310.47,0.0,-0.97748,2e-05,3.53067]
[1778456789921,41.28,82310.73,0.0,-0.97747,2e-05,3.53161]
[1778456790059,41.28,82310.73,0.0,-0.97747,2e-05,3.53161]
[1778456790127,41.28,82311.23,0.0,-0.97746,2e-05,3.53344]
[1778456791698,41.28,82310.85,0.0,-0.97746,2e-05,3.53244]
[1778456791813,41.28,82310.85,0.0,-0.97746,2e-05,3.53244]
[1778456793947,41.29,82316.0,0.0,-0.97737,2e-05,3.54416]
[1778456796756,41.29,82314.34,0.0,-0.9774,2e-05,3.5405]
[1778456796809,41.29,82314.34,0.0,-0.9774,2e-05,3.5405]
[1778456800238,41.29,82313.81,0.0,-0.97741,2e-05,3.53959]
[1778456800317,41.29,82313.81,0.0,-0.97741,2e-05,3.53959]
[1778456800339,41.29,82313.39,0.0,-0.97741,2e-05,3.53899]
[1778456803642,41.29,82312.12,0.0,-0.97743,2e-05,3.53615]
[1778456803810,41.29,82312.12,0.0,-0.97743,2e-05,3.53615]
[1778456807358,41.3,82312.18,0.0,-0.97742,2e-05,3.53711]
[1778456807557,41.3,82312.18,0.0,-0.97742,2e-05,3.53711]
[1778456807413,41.3,82320.33,0.0,-0.97726,2e-05,3.55927]
[1778456808045,41.3,82320.84,0.0,-0.97725,2e-05,3.56062]
[1778456809351,41.3,82320.84,0.0,-0.97725,2e-05,3.56062]
[1778456809558,41.3,82320.84,0.0,-0.97725,2e-05,3.56062]
[1778456809445,41.3,82321.5,0.0,-0.97723,2e-05,3.56284]
[1778456811066,41.3,82324.83,0.0,-0.97716,2e-05,3.57193]
[1778456812268,41.3,82324.83,0.0,-0.97716,2e-05,3.57193]
[1778456812312,41.3,82324.83,0.0,-0.97716,2e-05,3.57193]
[1778456813612,41.3,82325.49,0.0,-0.97715,2e-05,3.57412]
[1778456813807,41.3,82325.49,0.0,-0.97715,2e-05,3.57412]
[1778456814087,41.3,82325.36,0.0,-0.97715,2e-05,3.57398]
[1778456817108,41.3,82334.85,0.0,-0.97696,2e-05,3.59994]
[1778456818115,41.3,82340.62,0.0,-0.97684,2e-05,3.61577]
[1778456821310,41.3,82339.46,0.0,-0.97686,2e-05,3.61292]
[1778456821568,41.3,82339.46,0.0,-0.97686,2e-05,3.61292]
[1778456822143,41.31,82331.2,0.0,-0.97702,2e-05,3.59106]
[1778456823150,41.31,82331.99,0.0,-0.977,2e-05,3.59335]
[1778456824435,41.31,82331.99,0.0,-0.977,2e-05,3.59335]
[1778456824559,41.31,82331.99,0.0,-0.977,2e-05,3.59335]
[1778456824536,41.31,82323.38,0.0,-0.97717,2e-05,3.57054]
[1778456825286,41.31,82323.38,0.0,-0.97717,2e-05,3.57054]
[1778456825310,41.31,82323.38,0.0,-0.97717,2e-05,3.57054]
[1778456825382,41.31,82323.01,0.0,-0.97718,2e-05,3.56977]
[1778456827180,41.31,82335.51,0.0,-0.97693,2e-05,3.60358]
[1778456828361,41.31,82335.51,0.0,-0.97693,2e-05,3.60358]
[1778456828560,41.31,82335.51,0.0,-0.97693,2e-05,3.60358]
[1778456828455,41.31,82337.34,0.0,-0.97689,2e-05,3.60864]
[1778456834230,41.31,82343.92,0.0,-0.97675,2e-05,3.6272]
[1778456835798,41.31,82345.44,0.0,-0.97672,2e-05,3.63142]
[1778456835809,41.31,82345.44,0.0,-0.97672,2e-05,3.63142]
[1778456836244,41.31,82345.55,0.0,-0.97672,2e-05,3.63183]
[1778456837201,41.31,82345.55,0.0,-0.97672,2e-05,3.63183]
[1778456837313,41.31,82345.55,0.0,-0.97672,2e-05,3.63183]
[1778456838258,41.31,82350.12,0.0,-0.97662,2e-05,3.64439]
[1778456842286,41.31,82343.0,0.0,-0.97676,2e-05,3.6255]
[1778456843132,41.31,82343.0,0.0,-0.97676,2e-05,3.6255]
[1778456843309,41.31,82343.0,0.0,-0.97676,2e-05,3.6255]
[1778456843410,41.31,82342.77,0.0,-0.97677,2e-05,3.625]
[1778456845252,41.31,82342.34,0.0,-0.97677,2e-05,3.62397]
[1778456845312,41.31,82342.34,0.0,-0.97677,2e-05,3.62397]
[1778456846529,41.31,82336.02,0.0,-0.9769,2e-05,3.60723]
[1778456849557,41.32,82335.68,0.0,-0.9769,2e-05,3.60661]
[1778456849807,41.32,82334.66,0.0,-0.97692,2e-05,3.60402]
[1778456850439,41.32,82334.66,0.0,-0.97692,2e-05,3.60402]
[1778456850567,41.32,82334.66,0.0,-0.97692,2e-05,3.60402]
[1778456850536,41.32,82332.84,0.0,-0.97696,2e-05,3.59929]
[1778456854370,41.32,82318.11,0.0,-0.97726,2e-05,3.55795]
[1778456855558,41.32,82318.11,0.0,-0.97726,2e-05,3.55795]
[1778456855377,41.32,82313.64,0.0,-0.97735,2e-05,3.54632]
[1778456855808,41.32,82313.64,0.0,-0.97735,2e-05,3.54632]
[1778456856384,41.32,82313.63,0.0,-0.97735,2e-05,3.54653]
[1778456857391,41.32,82310.59,0.0,-0.97741,2e-05,3.53871]
[1778456858398,41.32,82306.53,0.0,-0.97749,2e-05,3.52823]
[1778456859617,41.32,82306.54,0.0,-0.97748,2e-05,3.52853]
[1778456859811,41.32,82306.54,0.0,-0.97748,2e-05,3.52853]
[1778456862426,41.32,82310.86,0.0,-0.97739,2e-05,3.54074]
[1778456863001,41.32,82310.86,0.0,-0.97739,2e-05,3.54074]
[1778456863058,41.32,82310.86,0.0,-0.97739,2e-05,3.54074]
[1778456863436,41.32,82311.58,0.0,-0.97738,2e-05,3.54289]
[1778456865451,41.33,82318.97,0.0,-0.97723,2e-05,3.56297]
[1778456865702,41.33,82318.97,0.0,-0.97723,2e-05,3.56297]
[1778456865809,41.33,82318.97,0.0,-0.97723,2e-05,3.56297]
[1778456868472,41.33,82323.64,0.0,-0.97713,2e-05,3.57601]
[1778456869479,41.33,82326.16,0.0,-0.97708,2e-05,3.58292]
[1778456869689,41.33,82326.16,0.0,-0.97708,2e-05,3.58292]
[1778456869809,41.33,82326.16,0.0,-0.97708,2e-05,3.58292]
[1778456870486,41.33,82325.64,0.0,-0.97709,2e-05,3.5817]
[1778456871437,41.33,82325.64,0.0,-0.97709,2e-05,3.5817]
[1778456871573,41.33,82325.64,0.0,-0.97709,2e-05,3.5817]
[1778456877536,41.33,82325.95,0.0,-0.97707,2e-05,3.58372]
[1778456878774,41.33,82325.32,0.0,-0.97708,2e-05,3.5822]
[1778456878809,41.33,82325.32,0.0,-0.97708,2e-05,3.5822]
[1778456879550,41.33,82324.67,0.0,-0.97709,2e-05,3.58064]
[1778456880863,41.33,82325.19,0.0,-0.97708,2e-05,3.5822]
[1778456881059,41.33,82325.19,0.0,-0.97708,2e-05,3.5822]
[1778456884399,41.33,82324.95,0.0,-0.97708,2e-05,3.58206]
[1778456884558,41.33,82324.95,0.0,-0.97708,2e-05,3.58206]
[1778456884585,41.34,82323.74,0.0,-0.97711,2e-05,3.579]
[1778456885592,41.34,82321.26,0.0,-0.97715,2e-05,3.57256]
[1778456887255,41.34,82321.78,0.0,-0.97714,2e-05,3.57413]
[1778456887309,41.34,82321.78,0.0,-0.97714,2e-05,3.57413]
[1778456891634,41.34,82330.54,0.0,-0.97696,2e-05,3.59839]
[1778456891676,41.34,82330.54,0.0,-0.97696,2e-05,3.59839]
[1778456891809,41.34,82330.54,0.0,-0.97696,2e-05,3.59839]
[1778456892641,41.34,82336.5,0.0,-0.97684,2e-05,3.6145]
[1778456894427,41.34,82336.5,0.0,-0.97684,2e-05,3.6145]
[1778456894564,41.34,82336.5,0.0,-0.97684,2e-05,3.6145]
[1778456901669,41.34,82335.11,0.0,-0.97686,2e-05,3.61163]
[1778456901808,41.34,82335.11,0.0,-0.97686,2e-05,3.61163]
[1778456903308,41.34,82335.15,0.0,-0.97686,2e-05,3.61185]
[1778456903396,41.34,82327.01,0.0,-0.97702,2e-05,3.5903]
[1778456905875,41.34,82324.81,0.0,-0.97706,2e-05,3.58458]
[1778456906060,41.34,82324.81,0.0,-0.97706,2e-05,3.58458]
[1778456909247,41.34,82321.27,0.0,-0.97713,2e-05,3.5756]
[1778456909311,41.34,82321.27,0.0,-0.97713,2e-05,3.5756]
[1778456909953,41.35,82321.12,0.0,-0.97713,2e-05,3.57553]
[1778456910062,41.35,82321.12,0.0,-0.97713,2e-05,3.57553]
[1778456910150,41.35,82320.24,0.0,-0.97715,2e-05,3.57319]
[1778456912788,41.35,82326.35,0.0,-0.97704,2e-05,3.58729]
[1778456914532,41.35,82326.35,0.0,-0.97704,2e-05,3.58729]
[1778456914559,41.35,82326.35,0.0,-0.97704,2e-05,3.58729]
[1778456914660,41.35,82331.5,0.0,-0.97694,2e-05,3.60133]
[1778456917249,41.35,82329.95,0.0,-0.97697,2e-05,3.5973]
[1778456917313,41.35,82329.95,0.0,-0.97697,2e-05,3.5973]
[1778456917403,41.35,82323.31,0.0,-0.9771,2e-05,3.57985]
[1778456919835,41.35,82323.49,0.0,-0.97709,2e-05,3.58048]
[1778456920058,41.35,82323.49,0.0,-0.97709,2e-05,3.58048]
[1778456920160,41.35,82322.85,0.0,-0.9771,2e-05,3.57893]
[1778456921851,41.35,82332.56,0.0,-0.97691,2e-05,3.60519]
[1778456923270,41.35,82332.56,0.0,-0.97691,2e-05,3.60519]
[1778456923317,41.35,82332.56,0.0,-0.97691,2e-05,3.60519]
[1778456923371,41.35,82336.28,0.0,-0.97683,2e-05,3.61538]
[1778456927656,41.35,82335.9,0.0,-0.97684,2e-05,3.61457]
[1778456927810,41.35,82334.3,0.0,-0.97687,2e-05,3.61037]
[1778456927893,41.35,82334.54,0.0,-0.97686,2e-05,3.61112]
[1778456932928,41.35,82333.3,0.0,-0.97688,2e-05,3.60831]
[1778456933820,41.35,82333.3,0.0,-0.97688,2e-05,3.60831]
[1778456934064,41.35,82333.3,0.0,-0.97688,2e-05,3.60831]
[1778456937962,41.36,82330.66,0.0,-0.97693,2e-05,3.6017]
[1778456938062,41.36,82330.66,0.0,-0.97693,2e-05,3.6017]
[1778456938163,41.36,82330.66,0.0,-0.97693,2e-05,3.6017]
[1778456938314,41.36,82330.66,0.0,-0.97693,2e-05,3.6017]
[1778456938415,41.36,82330.0,0.0,-0.97694,2e-05,3.60016]
[1778456941091,41.36,82329.52,0.0,-0.97695,2e-05,3.599]
[1778456941310,41.36,82329.52,0.0,-0.97695,2e-05,3.599]
[1778456941411,41.36,82325.26,0.0,-0.97704,2e-05,3.58786]
[1778456942999,41.36,82330.28,0.0,-0.97693,2e-05,3.60142]
[1778456946073,41.36,82330.71,0.0,-0.97692,2e-05,3.60279]
[1778456946310,41.36,82330.71,0.0,-0.97692,2e-05,3.60279]
[1778456949009,41.36,82332.54,0.0,-0.97689,2e-05,3.6068]
[1778456949063,41.36,82332.54,0.0,-0.97689,2e-05,3.6068]
[1778456949164,41.35,82341.02,0.0,-0.97673,2e-05,3.62845]
[1778456950049,41.35,82345.52,0.0,-0.97665,2e-05,3.63941]
[1778456951326,41.35,82345.52,0.0,-0.97665,2e-05,3.63941]
[1778456951557,41.35,82345.52,0.0,-0.97665,2e-05,3.63941]
[1778456951617,41.34,82344.77,0.0,-0.97668,2e-05,3.63501]
[1778456952998,41.34,82345.09,0.0,-0.97668,2e-05,3.63587]
[1778456953059,41.34,82345.09,0.0,-0.97668,2e-05,3.63587]
[1778456956091,41.33,82334.69,0.0,-0.97692,2e-05,3.60321]
[1778456957625,41.33,82334.69,0.0,-0.97692,2e-05,3.60321]
[1778456957674,41.32,82334.42,0.0,-0.97694,2e-05,3.60022]
[1778456957809,41.32,82334.42,0.0,-0.97694,2e-05,3.60022]
[1778456959413,41.32,82333.16,0.0,-0.97697,2e-05,3.59684]
[1778456959561,41.32,82333.16,0.0,-0.97697,2e-05,3.59684]
[1778456959662,41.32,82332.52,0.0,-0.977,2e-05,3.59291]
[1778456965154,41.32,82332.81,0.0,-0.97699,2e-05,3.59436]
[1778456968180,41.32,82334.25,0.0,-0.97696,2e-05,3.59848]
[1778456968311,41.32,82334.25,0.0,-0.97696,2e-05,3.59848]
[1778456969778,41.32,82334.04,0.0,-0.97696,2e-05,3.59816]
[1778456969808,41.32,82334.04,0.0,-0.97696,2e-05,3.59816]
[1778456970189,41.32,82322.63,0.0,-0.97719,2e-05,3.56782]
[1778456971201,41.32,82311.86,0.0,-0.97742,2e-05,3.5367]
[1778456972208,41.32,82311.0,0.0,-0.97743,2e-05,3.5346]
[1778456973410,41.32,82311.0,0.0,-0.97743,2e-05,3.5346]
[1778456973559,41.32,82311.0,0.0,-0.97743,2e-05,3.5346]
[1778456973660,41.32,82310.52,0.0,-0.97744,2e-05,3.53379]
[1778456976920,41.32,82309.84,0.0,-0.97745,2e-05,3.53245]
[1778456977059,41.32,82309.84,0.0,-0.97745,2e-05,3.53245]
[1778456977125,41.32,82309.84,0.0,-0.97745,2e-05,3.53268]
[1778456981556,41.33,82311.06,0.0,-0.97742,2e-05,3.53659]
[1778456981808,41.33,82310.74,0.0,-0.97742,2e-05,3.53618]
[1778456987023,41.33,82309.24,0.0,-0.97744,2e-05,3.53331]
[1778456987065,41.33,82309.24,0.0,-0.97744,2e-05,3.53331]
[1778456987313,41.33,82309.56,0.0,-0.97743,2e-05,3.53438]
[1778456989164,41.33,82309.97,0.0,-0.97742,2e-05,3.53568]
[1778456989312,41.33,82309.97,0.0,-0.97742,2e-05,3.53568]
[1778456990334,41.33,82298.46,0.0,-0.97764,2e-05,3.50578]
[1778456991121,41.33,82298.46,0.0,-0.97764,2e-05,3.50578]
[1778456991308,41.33,82298.46,0.0,-0.97764,2e-05,3.50578]
[1778456991341,41.33,82299.34,0.0,-0.97763,2e-05,3.50836]
[1778456993301,41.33,82298.96,0.0,-0.97763,2e-05,3.50763]
[1778456993309,41.33,82298.96,0.0,-0.97763,2e-05,3.50763]
[1778456993400,41.33,82298.96,0.0,-0.97763,2e-05,3.5079]
[1778456995876,41.34,82300.48,0.0,-0.9776,2e-05,3.51243]
[1778456996063,41.34,82300.48,0.0,-0.9776,2e-05,3.51243]
[1778456996376,41.34,82295.91,0.0,-0.97768,2e-05,3.50069]
[1778456997383,41.34,82302.63,0.0,-0.97755,2e-05,3.51864]
[1778456998565,41.34,82302.63,0.0,-0.97755,2e-05,3.51864]
[1778457000555,41.34,82303.5,0.0,-0.97753,2e-05,3.52144]
[1778457000576,41.34,82311.02,0.0,-0.97738,2e-05,3.54155]
[1778457001411,41.34,82316.82,0.0,-0.97726,2e-05,3.55715]
[1778457002730,41.34,82316.82,0.0,-0.97726,2e-05,3.55715]
[1778457002817,41.34,82316.56,0.0,-0.97727,2e-05,3.55666]
[1778457003425,41.34,82315.99,0.0,-0.97728,2e-05,3.55535]
[1778457004432,41.34,82306.92,0.0,-0.97745,2e-05,3.53156]
[1778457005439,41.34,82301.77,0.0,-0.97755,2e-05,3.51824]
[1778457006298,41.34,82301.77,0.0,-0.97755,2e-05,3.51824]
[1778457006309,41.34,82301.77,0.0,-0.97755,2e-05,3.51824]
[1778457008238,41.35,82302.36,0.0,-0.97754,2e-05,3.52034]
[1778457008310,41.35,82302.36,0.0,-0.97754,2e-05,3.52034]
[1778457008460,41.35,82302.21,0.0,-0.97754,2e-05,3.52022]
[1778457013495,41.35,82303.0,0.0,-0.97751,2e-05,3.52367]
[1778457015509,41.35,82296.31,0.0,-0.97764,2e-05,3.50635]
[1778457017530,41.35,82265.38,0.0,-0.97823,2e-05,3.4264]
[1778457019515,41.35,82263.44,0.0,-0.97827,2e-05,3.4217]
[1778457019586,41.35,82258.44,0.0,-0.97836,2e-05,3.40926]
[1778457020561,41.35,82222.45,0.0,-0.97903,2e-05,3.31767]
[1778457022568,41.36,82223.77,0.0,-0.979,2e-05,3.32204]
[1778457023427,41.36,82223.77,0.0,-0.979,2e-05,3.32204]
[1778457027609,41.37,82217.06,0.0,-0.9791,2e-05,3.30817]
[1778457028615,41.37,82208.11,0.0,-0.97926,2e-05,3.28698]
[1778457029622,41.37,82209.44,0.0,-0.97923,2e-05,3.29097]
[1778457034254,41.38,82208.87,0.0,-0.97924,2e-05,3.28965]
[1778457034308,41.38,82208.87,0.0,-0.97924,2e-05,3.28965]
[1778457037680,41.39,82212.94,0.0,-0.97914,2e-05,3.30251]
[1778457038243,41.39,82212.94,0.0,-0.97914,2e-05,3.30251]
[1778457038308,41.39,82212.94,0.0,-0.97914,2e-05,3.30251]
[1778457038593,41.39,82212.94,0.0,-0.97914,2e-05,3.30251]
[1778457038687,41.39,82212.16,0.0,-0.97915,2e-05,3.3012]
[1778457038808,41.39,82212.16,0.0,-0.97915,2e-05,3.3012]
[1778457044729,41.4,82211.63,0.0,-0.97913,2e-05,3.30379]
[1778457049764,41.41,82222.9,0.0,-0.9789,2e-05,3.33539]
[1778457050771,41.41,82223.02,0.0,-0.97889,2e-05,3.33628]
[1778457050874,41.41,82223.02,0.0,-0.97889,2e-05,3.33628]
[1778457051063,41.41,82223.02,0.0,-0.97889,2e-05,3.33628]
[1778457052910,41.42,82224.95,0.0,-0.97885,2e-05,3.34233]
[1778457053061,41.42,82224.95,0.0,-0.97885,2e-05,3.34233]
[1778457053792,41.42,82227.35,0.0,-0.9788,2e-05,3.34897]
[1778457055587,41.42,82230.54,0.0,-0.97873,2e-05,3.35762]
[1778457055808,41.42,82230.54,0.0,-0.97873,2e-05,3.35762]
[1778457055806,41.42,82235.16,0.0,-0.97864,2e-05,3.3699]
[1778457059838,41.43,82246.7,0.0,-0.97841,2e-05,3.40141]
[1778457061630,41.43,82246.7,0.0,-0.97841,2e-05,3.40141]
[1778457061809,41.43,82246.7,0.0,-0.97841,2e-05,3.40141]
[1778457061818,41.43,82247.76,0.0,-0.97838,2e-05,3.40503]
[1778457064754,41.43,82249.67,0.0,-0.97834,2e-05,3.41038]
[1778457064811,41.43,82249.67,0.0,-0.97834,2e-05,3.41038]
[1778457064806,41.43,82248.28,0.0,-0.97836,2e-05,3.4077]
[1778457068523,41.44,82249.28,0.0,-0.97834,2e-05,3.41115]
[1778457068558,41.44,82249.28,0.0,-0.97834,2e-05,3.41115]
[1778457068659,41.44,82252.89,0.0,-0.97827,2e-05,3.42087]
[1778457071624,41.44,82254.05,0.0,-0.97824,2e-05,3.4247]
[1778457071794,41.44,82254.05,0.0,-0.97824,2e-05,3.4247]
[1778457071808,41.44,82254.05,0.0,-0.97824,2e-05,3.4247]
[1778457071925,41.44,82256.93,0.0,-0.97818,2e-05,3.43295]
[1778457077757,41.45,82254.06,0.0,-0.97822,2e-05,3.42722]
[1778457077809,41.45,82254.06,0.0,-0.97822,2e-05,3.42722]
[1778457077968,41.45,82243.74,0.0,-0.97841,2e-05,3.40155]
[1778457078975,41.45,82243.42,0.0,-0.97841,2e-05,3.40119]
[1778457080668,41.45,82243.42,0.0,-0.97841,2e-05,3.40119]
[1778457080808,41.45,82243.42,0.0,-0.97841,2e-05,3.40119]
[1778457080768,41.45,82233.43,0.0,-0.97859,2e-05,3.37664]
[1778457080989,41.45,82224.68,0.0,-0.97876,2e-05,3.35441]
[1778457081996,41.46,82222.83,0.0,-0.97879,2e-05,3.35026]
[1778457083003,41.46,82218.16,0.0,-0.97887,2e-05,3.33899]
[1778457084454,41.46,82218.16,0.0,-0.97887,2e-05,3.33899]
[1778457084559,41.46,82218.16,0.0,-0.97887,2e-05,3.33899]
[1778457084770,41.46,82218.16,0.0,-0.97887,2e-05,3.33899]
[1778457084812,41.46,82218.16,0.0,-0.97887,2e-05,3.33899]
[1778457084823,41.46,82217.52,0.0,-0.97887,2e-05,3.33849]
[1778457089048,41.47,82212.66,0.0,-0.97895,2e-05,3.32849]
[1778457091433,41.47,82211.94,0.0,-0.97896,2e-05,3.32725]
[1778457091557,41.47,82211.94,0.0,-0.97896,2e-05,3.32725]
[1778457095022,41.48,82208.86,0.0,-0.97901,2e-05,3.31926]
[1778457095062,41.48,82208.86,0.0,-0.97901,2e-05,3.31926]
[1778457095091,41.48,82207.87,0.0,-0.97903,2e-05,3.31737]
[1778457096530,41.48,82207.87,0.0,-0.97903,2e-05,3.31737]
[1778457096558,41.48,82207.87,0.0,-0.97903,2e-05,3.31737]
[1778457102140,41.49,82206.52,0.0,-0.97902,2e-05,3.3182]
[1778457103147,41.49,82202.74,0.0,-0.97908,2e-05,3.30932]
[1778457103979,41.49,82202.74,0.0,-0.97908,2e-05,3.30932]
[1778457104059,41.49,82202.74,0.0,-0.97908,2e-05,3.30932]
[1778457104154,41.49,82205.12,0.0,-0.97904,2e-05,3.31592]
[1778457109561,41.5,82204.68,0.0,-0.97902,2e-05,3.31728]
[1778457111636,41.5,82203.97,0.0,-0.97903,2e-05,3.31674]
[1778457111808,41.5,82203.97,0.0,-0.97903,2e-05,3.31674]
[1778457111817,41.5,82204.62,0.0,-0.97902,2e-05,3.3184]
[1778457114225,41.5,82211.78,0.0,-0.97889,2e-05,3.33525]
[1778457116618,41.5,82211.69,0.0,-0.9789,2e-05,3.33442]
[1778457116811,41.5,82211.69,0.0,-0.9789,2e-05,3.33442]
[1778457121991,41.5,82209.55,0.0,-0.97893,2e-05,3.33027]
[1778457122063,41.5,82209.55,0.0,-0.97893,2e-05,3.33027]
[1778457122285,41.51,82210.67,0.0,-0.9789,2e-05,3.3337]
[1778457123292,41.51,82206.77,0.0,-0.97897,2e-05,3.3245]
[1778457124818,41.51,82206.77,0.0,-0.97897,2e-05,3.3245]
[1778457125062,41.51,82205.92,0.0,-0.97898,2e-05,3.32299]
[1778457126313,41.51,82210.94,0.0,-0.97888,2e-05,3.33689]
[1778457127094,41.51,82210.94,0.0,-0.97888,2e-05,3.33689]
[1778457127309,41.51,82210.94,0.0,-0.97888,2e-05,3.33689]
[1778457127320,41.51,82211.2,0.0,-0.97887,2e-05,3.33816]
[1778457129334,41.52,82216.74,0.0,-0.97876,2e-05,3.35337]
[1778457130271,41.52,82216.74,0.0,-0.97876,2e-05,3.35337]
[1778457130309,41.52,82216.74,0.0,-0.97876,2e-05,3.35337]
[1778457133362,41.52,82203.7,0.0,-0.97898,2e-05,3.32282]
[1778457134853,41.52,82203.7,0.0,-0.97898,2e-05,3.32282]
[1778457134881,41.53,82206.2,0.0,-0.97893,2e-05,3.33036]
[1778457135058,41.53,82206.2,0.0,-0.97893,2e-05,3.33036]
[1778457136383,41.53,82215.49,0.0,-0.97875,2e-05,3.35441]
[1778457137079,41.53,82215.49,0.0,-0.97875,2e-05,3.35441]
[1778457137308,41.53,82215.49,0.0,-0.97875,2e-05,3.35441]
[1778457137390,41.53,82219.65,0.0,-0.97867,2e-05,3.36553]
[1778457138397,41.53,82227.24,0.0,-0.97852,2e-05,3.38538]
[1778457139404,41.54,82228.51,0.0,-0.97849,2e-05,3.38914]
[1778457140411,41.54,82232.1,0.0,-0.97842,2e-05,3.39881]
[1778457141491,41.54,82232.1,0.0,-0.97842,2e-05,3.39881]
[1778457141561,41.54,82232.1,0.0,-0.97842,2e-05,3.39881]
[1778457141605,41.54,82232.1,0.0,-0.97842,2e-05,3.39881]
[1778457141810,41.54,82232.1,0.0,-0.97842,2e-05,3.39881]
[1778457141905,41.54,82231.82,0.0,-0.97842,2e-05,3.39906]
[1778457144439,41.54,82235.53,0.0,-0.97834,2e-05,3.40951]
[1778457145446,41.54,82240.26,0.0,-0.97825,2e-05,3.4221]
[1778457146454,41.55,82245.7,0.0,-0.97814,2e-05,3.43652]
[1778457148244,41.55,82244.46,0.0,-0.97816,2e-05,3.43373]
[1778457148308,41.55,82244.46,0.0,-0.97816,2e-05,3.43373]
[1778457148467,41.54,82245.9,0.0,-0.97814,2e-05,3.43663]
[1778457149841,41.54,82245.9,0.0,-0.97814,2e-05,3.43663]
[1778457150063,41.54,82245.51,0.0,-0.97816,2e-05,3.43398]
[1778457150481,41.54,82241.97,0.0,-0.97823,2e-05,3.42487]
[1778457151488,41.54,82232.54,0.0,-0.97843,2e-05,3.3973]
[1778457152637,41.54,82232.54,0.0,-0.97843,2e-05,3.3973]
[1778457152809,41.54,82232.54,0.0,-0.97843,2e-05,3.3973]
[1778457152874,41.54,82230.37,0.0,-0.97847,2e-05,3.39147]
[1778457153049,41.54,82230.37,0.0,-0.97847,2e-05,3.39147]
[1778457153059,41.54,82230.37,0.0,-0.97847,2e-05,3.39147]
[1778457158537,41.54,82228.89,0.0,-0.97848,2e-05,3.38994]
[1778457159183,41.54,82228.89,0.0,-0.97848,2e-05,3.38994]
[1778457159309,41.54,82228.89,0.0,-0.97848,2e-05,3.38994]
[1778457159544,41.54,82229.48,0.0,-0.97847,2e-05,3.39189]
[1778457159968,41.54,82229.48,0.0,-0.97847,2e-05,3.39189]
[1778457160062,41.54,82229.48,0.0,-0.97847,2e-05,3.39189]
[1778457167604,41.55,82229.2,0.0,-0.97845,2e-05,3.39457]
[1778457168608,41.56,82217.54,0.0,-0.97867,2e-05,3.36533]
[1778457170623,41.56,82217.14,0.0,-0.97867,2e-05,3.36517]
[1778457171429,41.56,82217.14,0.0,-0.97867,2e-05,3.36517]
[1778457171559,41.56,82217.14,0.0,-0.97867,2e-05,3.36517]
[1778457171629,41.56,82217.05,0.0,-0.97866,2e-05,3.36539]
[1778457172160,41.56,82217.05,0.0,-0.97866,2e-05,3.36539]
[1778457172308,41.56,82217.05,0.0,-0.97866,2e-05,3.36539]
[1778457175899,41.56,82219.33,0.0,-0.97861,2e-05,3.37254]
[1778457176060,41.56,82219.8,0.0,-0.9786,2e-05,3.37419]
[1778457176065,41.56,82219.8,0.0,-0.9786,2e-05,3.37419]
[1778457176308,41.56,82219.8,0.0,-0.9786,2e-05,3.37419]
[1778457176409,41.57,82219.8,0.0,-0.9786,2e-05,3.37464]
[1778457181699,41.57,82216.94,0.0,-0.97863,2e-05,3.36961]
[1778457184720,41.58,82221.11,0.0,-0.97854,2e-05,3.38157]
[1778457186737,41.58,82221.54,0.0,-0.97853,2e-05,3.38313]
[1778457186810,41.58,82221.54,0.0,-0.97853,2e-05,3.38313]
[1778457186832,41.58,82220.42,0.0,-0.97855,2e-05,3.38116]
[1778457187323,41.58,82220.42,0.0,-0.97855,2e-05,3.38116]
[1778457187560,41.58,82220.42,0.0,-0.97855,2e-05,3.38116]
[1778457192776,41.59,82221.5,0.0,-0.97851,2e-05,3.38656]
[1778457194009,41.59,82224.4,0.0,-0.97845,2e-05,3.39439]
[1778457194061,41.59,82224.4,0.0,-0.97845,2e-05,3.39439]
[1778457194619,41.59,82224.4,0.0,-0.97845,2e-05,3.39439]
[1778457194809,41.59,82224.4,0.0,-0.97845,2e-05,3.39439]
[1778457194816,41.59,82224.51,0.0,-0.97844,2e-05,3.3951]
[1778457199825,41.6,82220.77,0.0,-0.9785,2e-05,3.3877]
[1778457201792,41.6,82220.89,0.0,-0.97849,2e-05,3.38844]
[1778457201808,41.6,82220.89,0.0,-0.97849,2e-05,3.38844]
[1778457201839,41.6,82220.72,0.0,-0.97849,2e-05,3.38844]
[1778457202376,41.6,82220.72,0.0,-0.97849,2e-05,3.38844]
[1778457202560,41.6,82220.72,0.0,-0.97849,2e-05,3.38844]
[1778457207896,41.61,82222.51,0.0,-0.97844,2e-05,3.39553]
[1778457208221,41.61,82222.51,0.0,-0.97844,2e-05,3.39553]
[1778457208937,41.61,82222.51,0.0,-0.97844,2e-05,3.39553]
[1778457209059,41.61,82221.19,0.0,-0.97846,2e-05,3.39258]
[1778457209472,41.61,82221.19,0.0,-0.97846,2e-05,3.39258]
[1778457209560,41.61,82221.19,0.0,-0.97846,2e-05,3.39258]
[1778457209910,41.61,82221.96,0.0,-0.97844,2e-05,3.39496]
[1778457214945,41.62,82220.6,0.0,-0.97847,2e-05,3.39096]
[1778457215876,41.62,82220.6,0.0,-0.97847,2e-05,3.39096]
[1778457215955,41.62,82220.64,0.0,-0.97847,2e-05,3.39149]
[1778457216061,41.62,82220.64,0.0,-0.97847,2e-05,3.39149]
[1778457216471,41.62,82220.64,0.0,-0.97847,2e-05,3.39149]
[1778457216559,41.62,82220.64,0.0,-0.97847,2e-05,3.39149]
[1778457218973,41.62,82214.3,0.0,-0.97858,2e-05,3.37664]
[1778457219980,41.62,82208.14,0.0,-0.97869,2e-05,3.36148]
[1778457220704,41.62,82208.14,0.0,-0.97869,2e-05,3.36148]
[1778457220810,41.62,82208.14,0.0,-0.97869,2e-05,3.36148]
[1778457220987,41.62,82207.01,0.0,-0.97871,2e-05,3.35909]
[1778457221574,41.62,82207.01,0.0,-0.97871,2e-05,3.35909]
[1778457221808,41.62,82207.01,0.0,-0.97871,2e-05,3.35909]
[1778457225015,41.63,82202.33,0.0,-0.97878,2e-05,3.34919]
[1778457226119,41.63,82202.33,0.0,-0.97878,2e-05,3.34919]
[1778457226308,41.63,82202.33,0.0,-0.97878,2e-05,3.34919]
[1778457226357,41.63,82201.78,0.0,-0.97878,2e-05,3.3483]
[1778457227138,41.63,82201.78,0.0,-0.97878,2e-05,3.3483]
[1778457227312,41.63,82201.78,0.0,-0.97878,2e-05,3.3483]
[1778457233757,41.64,82200.4,0.0,-0.97879,2e-05,3.34785]
[1778457233812,41.64,82200.4,0.0,-0.97879,2e-05,3.34785]
[1778457233904,41.64,82199.78,0.0,-0.97879,2e-05,3.3473]
[1778457234590,41.64,82199.78,0.0,-0.97879,2e-05,3.3473]
[1778457234812,41.64,82199.78,0.0,-0.97879,2e-05,3.3473]
[1778457237560,41.65,82197.5,0.0,-0.97883,2e-05,3.34256]
[1778457237661,41.65,82197.41,0.0,-0.97882,2e-05,3.34285]
[1778457239290,41.65,82198.41,0.0,-0.9788,2e-05,3.34588]
[1778457239309,41.65,82198.41,0.0,-0.9788,2e-05,3.34588]
[1778457244602,41.65,82196.93,0.0,-0.97882,2e-05,3.34352]
[1778457245100,41.65,82196.64,0.0,-0.97882,2e-05,3.34331]
[1778457245309,41.65,82196.64,0.0,-0.97882,2e-05,3.34331]
[1778457245376,41.66,82196.14,0.0,-0.97883,2e-05,3.34257]
[1778457248177,41.66,82189.19,0.0,-0.97894,2e-05,3.32668]
[1778457250494,41.66,82186.44,0.0,-0.97899,2e-05,3.32033]
[1778457250563,41.66,82186.44,0.0,-0.97899,2e-05,3.32033]
[1778457256234,41.67,82186.81,0.0,-0.97895,2e-05,3.32512]
[1778457260366,41.68,82186.16,0.0,-0.97895,2e-05,3.32513]
[1778457260559,41.68,82186.16,0.0,-0.97895,2e-05,3.32513]
[1778457260600,41.68,82185.97,0.0,-0.97895,2e-05,3.3252]
[1778457261274,41.68,82166.49,0.0,-0.97931,2e-05,3.2772]
[1778457262281,41.68,82169.02,0.0,-0.97925,2e-05,3.2841]
[1778457265302,41.69,82165.84,0.0,-0.9793,2e-05,3.27805]
[1778457266206,41.69,82165.84,0.0,-0.9793,2e-05,3.27805]
[1778457266309,41.69,82165.84,0.0,-0.9793,2e-05,3.27805]
[1778457272415,41.7,82167.36,0.0,-0.97926,2e-05,3.28297]
[1778457272559,41.7,82167.36,0.0,-0.97926,2e-05,3.28297]
[1778457272660,41.7,82164.06,0.0,-0.97931,2e-05,3.27539]
[1778457273059,41.7,82164.06,0.0,-0.97931,2e-05,3.27539]
[1778457274365,41.71,82172.83,0.0,-0.97915,2e-05,3.29842]
[1778457276672,41.71,82171.69,0.0,-0.97916,2e-05,3.29617]
[1778457276812,41.71,82171.69,0.0,-0.97916,2e-05,3.29617]
[1778457276876,41.71,82172.19,0.0,-0.97914,2e-05,3.2986]
[1778457277054,41.71,82172.19,0.0,-0.97914,2e-05,3.2986]
[1778457277310,41.71,82172.19,0.0,-0.97914,2e-05,3.2986]
[1778457283430,41.72,82172.32,0.0,-0.97912,2e-05,3.30241]
[1778457288880,41.73,82171.56,0.0,-0.97911,2e-05,3.30283]
[1778457289058,41.73,82171.56,0.0,-0.97911,2e-05,3.30283]
[1778457290481,41.73,82167.24,0.0,-0.97918,2e-05,3.29381]
[1778457291256,41.73,82167.24,0.0,-0.97918,2e-05,3.29381]
[1778457291309,41.73,82167.24,0.0,-0.97918,2e-05,3.29381]
[1778457291488,41.74,82163.55,0.0,-0.97924,2e-05,3.28524]
[1778457292142,41.74,82163.55,0.0,-0.97924,2e-05,3.28524]
[1778457292308,41.74,82163.55,0.0,-0.97924,2e-05,3.28524]
[1778457292495,41.74,82160.58,0.0,-0.97929,2e-05,3.27847]
[1778457294509,41.74,82164.92,0.0,-0.9792,2e-05,3.29045]
[1778457295516,41.74,82175.96,0.0,-0.979,2e-05,3.31854]
[1778457296175,41.74,82175.96,0.0,-0.979,2e-05,3.31854]
[1778457296308,41.74,82175.96,0.0,-0.979,2e-05,3.31854]
[1778457296806,41.74,82175.96,0.0,-0.979,2e-05,3.31854]
[1778457297059,41.74,82175.96,0.0,-0.979,2e-05,3.31854]
[1778457296907,41.75,82176.38,0.0,-0.97898,2e-05,3.32067]
[1778457300575,41.75,82175.98,0.0,-0.97898,2e-05,3.32074]
[1778457300605,41.75,82169.91,0.0,-0.97909,2e-05,3.30612]
[1778457303572,41.76,82163.22,0.0,-0.9792,2e-05,3.29117]
[1778457304661,41.76,82163.22,0.0,-0.9792,2e-05,3.29117]
[1778457306594,41.76,82159.51,0.0,-0.97925,2e-05,3.28369]
[1778457311904,41.77,82160.52,0.0,-0.97922,2e-05,3.28853]
[1778457312014,41.77,82160.52,0.0,-0.97922,2e-05,3.28853]
[1778457311967,41.77,82160.55,0.0,-0.97921,2e-05,3.28976]
[1778457312138,41.77,82160.55,0.0,-0.97921,2e-05,3.28976]
[1778457312636,41.77,82158.76,0.0,-0.97924,2e-05,3.28532]
[1778457314072,41.77,82158.76,0.0,-0.97924,2e-05,3.28532]
[1778457314650,41.77,82159.63,0.0,-0.97921,2e-05,3.28864]
[1778457316207,41.78,82159.23,0.0,-0.97922,2e-05,3.28823]
[1778457316664,41.78,82157.51,0.0,-0.97924,2e-05,3.28454]
[1778457320692,41.79,82146.16,0.0,-0.97943,2e-05,3.25882]
[1778457321699,41.79,82143.68,0.0,-0.97947,2e-05,3.25333]
[1778457327741,41.8,82144.43,0.0,-0.97943,2e-05,3.25885]
[1778457332779,41.81,82144.53,0.0,-0.97942,2e-05,3.25954]
[1778457334793,41.81,82133.8,0.0,-0.97961,2e-05,3.23437]
[1778457335800,41.81,82116.36,0.0,-0.97991,2e-05,3.19247]
[1778457336807,41.81,82116.73,0.0,-0.9799,2e-05,3.194]
[1778457337814,41.82,82113.23,0.0,-0.97996,2e-05,3.18612]
[1778457341842,41.82,82121.39,0.0,-0.9798,2e-05,3.20838]
[1778457346883,41.83,82120.73,0.0,-0.97979,2e-05,3.20979]
[1778457348897,41.84,82129.47,0.0,-0.97962,2e-05,3.23231]
[1778457351918,41.84,82131.5,0.0,-0.97957,2e-05,3.23953]
[1778457356953,41.85,82131.37,0.0,-0.97955,2e-05,3.24197]
[1778457357960,41.85,82123.47,0.0,-0.97969,2e-05,3.22322]
[1778457358967,41.85,82106.96,0.0,-0.97998,2e-05,3.18254]
[1778457359974,41.85,82106.24,0.0,-0.97999,2e-05,3.18145]
[1778457361988,41.86,82115.17,0.0,-0.97982,2e-05,3.20438]
[1778457364002,41.86,82118.37,0.0,-0.97976,2e-05,3.21338]
[1778457369038,41.87,82117.05,0.0,-0.97976,2e-05,3.2132]
[1778457370045,41.87,82108.2,0.0,-0.97991,2e-05,3.19234]
[1778457371054,41.87,82103.69,0.0,-0.97999,2e-05,3.18208]
[1778457373066,41.88,82095.91,0.0,-0.98012,2e-05,3.16348]
[1778457374073,41.87,82086.14,0.0,-0.9803,2e-05,3.13957]
[1778457375080,41.87,82082.05,0.0,-0.98037,2e-05,3.12936]
[1778457378101,41.87,82080.08,0.0,-0.98041,2e-05,3.12341]
[1778457380115,41.87,82083.44,0.0,-0.98036,2e-05,3.13055]
[1778457385150,41.86,82082.68,0.0,-0.98039,2e-05,3.1266]
[1778457387165,41.86,82072.77,0.0,-0.98057,2e-05,3.10221]
[1778457388171,41.86,82080.78,0.0,-0.98043,2e-05,3.12085]
[1778457389179,41.85,82078.7,0.0,-0.98047,2e-05,3.11549]
[1778457391240,41.85,82070.47,0.0,-0.98063,2e-05,3.09273]
[1778457396257,41.85,82068.62,0.0,-0.98068,2e-05,3.08655]
[1778457401292,41.84,82076.98,0.0,-0.98055,2e-05,3.10454]
[1778457402299,41.84,82076.67,0.0,-0.98056,2e-05,3.10341]
[1778457407334,41.83,82076.33,0.0,-0.98058,2e-05,3.10066]
[1778457412369,41.83,82078.0,0.0,-0.98056,2e-05,3.10269]
[1778457417408,41.82,82082.68,0.0,-0.9805,2e-05,3.11185]
[1778457422455,41.81,82084.27,0.0,-0.98048,2e-05,3.11369]
[1778457423452,41.81,82117.1,0.0,-0.97991,2e-05,3.19221]
[1778457424458,41.81,82118.95,0.0,-0.97988,2e-05,3.19624]
[1778457429493,41.82,82120.84,0.0,-0.97983,2e-05,3.20325]
[1778457434528,41.83,82124.11,0.0,-0.97975,2e-05,3.21474]
[1778457439563,41.84,82135.42,0.0,-0.97952,2e-05,3.24579]
[1778457441577,41.84,82132.69,0.0,-0.97956,2e-05,3.24035]
[1778457442584,41.85,82132.45,0.0,-0.97956,2e-05,3.24042]
[1778457446032,41.85,82131.91,0.0,-0.97956,2e-05,3.2404]
[1778457449903,41.86,82132.44,0.0,-0.97953,2e-05,3.24431]
[1778457450000,41.86,82134.42,0.0,-0.97949,2e-05,3.24981]
[1778457454672,41.87,82137.52,0.0,-0.97942,2e-05,3.25808]
[1778457456686,41.87,82141.24,0.0,-0.97935,2e-05,3.26849]
[1778457461721,41.88,82142.68,0.0,-0.9793,2e-05,3.27509]
[1778457466756,41.89,82142.09,0.0,-0.97929,2e-05,3.27658]
[1778457471791,41.9,82140.56,0.0,-0.97929,2e-05,3.27567]
[1778457472399,41.9,82140.56,0.0,-0.97929,2e-05,3.27567]
[1778457472500,41.9,82140.56,0.0,-0.97929,2e-05,3.27567]
[1778457472506,41.9,82140.56,0.0,-0.97929,2e-05,3.27567]
[1778457476826,41.9,82145.89,0.0,-0.9792,2e-05,3.28802]
[1778457480854,41.89,82135.19,0.0,-0.97941,2e-05,3.26022]
[1778457482023,41.89,82135.19,0.0,-0.97941,2e-05,3.26022]
[1778457482050,41.89,82126.55,0.0,-0.97957,2e-05,3.23842]
[1778457482868,41.89,82128.28,0.0,-0.97954,2e-05,3.24209]
[1778457487903,41.9,82126.62,0.0,-0.97955,2e-05,3.24107]
[1778457490723,41.91,82126.23,0.0,-0.97954,2e-05,3.24198]
[1778457490924,41.91,82126.75,0.0,-0.97953,2e-05,3.24325]
[1778457495959,41.92,82124.77,0.0,-0.97954,2e-05,3.2415]
[1778457499989,41.92,82134.41,0.0,-0.97935,2e-05,3.26766]
[1778457500994,41.92,82139.96,0.0,-0.97925,2e-05,3.28197]
[1778457502001,41.93,82139.86,0.0,-0.97924,2e-05,3.28231]
[1778457504311,41.93,82138.77,0.0,-0.97926,2e-05,3.28076]
[1778457506029,41.93,82133.73,0.0,-0.97934,2e-05,3.26948]
[1778457506497,41.93,82133.73,0.0,-0.97934,2e-05,3.26948]
[1778457507036,41.94,82128.58,0.0,-0.97943,2e-05,3.2574]
[1778457509050,41.94,82118.51,0.0,-0.9796,2e-05,3.23395]
[1778457511064,41.94,82115.82,0.0,-0.97965,2e-05,3.22614]
[1778457514085,41.95,82125.43,0.0,-0.97947,2e-05,3.25162]
[1778457516099,41.95,82125.11,0.0,-0.97946,2e-05,3.25212]
[1778457521134,41.96,82144.37,0.0,-0.97909,2e-05,3.30275]
[1778457522141,41.97,82155.52,0.0,-0.97888,2e-05,3.33168]
[1778457523155,41.97,82157.62,0.0,-0.97883,2e-05,3.33743]
[1778457528188,41.96,82156.63,0.0,-0.97888,2e-05,3.33144]
[1778457533223,41.96,82156.7,0.0,-0.97887,2e-05,3.33289]
[1778457536472,41.96,82155.95,0.0,-0.97887,2e-05,3.33248]
[1778457537251,41.97,82155.85,0.0,-0.97887,2e-05,3.33271]
[1778457542286,41.96,82148.3,0.0,-0.97902,2e-05,3.31272]
[1778457547322,41.97,82148.6,0.0,-0.97899,2e-05,3.31596]
[1778457550916,41.97,82147.0,0.0,-0.97901,2e-05,3.31296]
[1778457551021,41.97,82147.0,0.0,-0.97901,2e-05,3.31296]
[1778457551065,41.97,82147.0,0.0,-0.97901,2e-05,3.31296]
[1778457551122,41.97,82139.96,0.0,-0.97914,2e-05,3.296]
[1778457551350,41.98,82130.0,0.0,-0.97932,2e-05,3.27195]
[1778457552357,41.98,82128.57,0.0,-0.97934,2e-05,3.26899]
[1778457557393,41.99,82143.81,0.0,-0.97904,2e-05,3.30947]
[1778457558399,41.99,82157.19,0.0,-0.97879,2e-05,3.3433]
[1778457559406,41.99,82154.8,0.0,-0.97883,2e-05,3.33779]
[1778457564441,41.98,82154.23,0.0,-0.97887,2e-05,3.33269]
[1778457568469,41.97,82158.29,0.0,-0.97882,2e-05,3.33988]
[1778457573504,41.96,82157.07,0.0,-0.97888,2e-05,3.3305]
[1778457578539,41.95,82159.37,0.0,-0.97887,2e-05,3.33254]
[1778457583574,41.94,82156.91,0.0,-0.97894,2e-05,3.3227]
[1778457584423,41.94,82156.91,0.0,-0.97894,2e-05,3.3227]
[1778457584583,41.93,82171.3,0.0,-0.97868,2e-05,3.35796]
[1778457585590,41.93,82173.51,0.0,-0.97865,2e-05,3.36272]
[1778457587604,41.93,82179.82,0.0,-0.97854,2e-05,3.37701]
[1778457589618,41.92,82184.58,0.0,-0.97846,2e-05,3.38739]
[1778457590546,41.92,82184.58,0.0,-0.97846,2e-05,3.38739]
[1778457591987,41.92,82189.95,0.0,-0.97838,2e-05,3.39931]
[1778457593771,41.91,82189.1,0.0,-0.9784,2e-05,3.39631]
[1778457593873,41.91,82185.9,0.0,-0.97846,2e-05,3.38736]
[1778457596667,41.9,82180.21,0.0,-0.97859,2e-05,3.37055]
[1778457597676,41.9,82188.48,0.0,-0.97844,2e-05,3.39065]
[1778457598682,41.9,82195.87,0.0,-0.97831,2e-05,3.40858]
[1778457599694,41.9,82196.54,0.0,-0.9783,2e-05,3.40943]
[1778457601319,41.9,82196.54,0.0,-0.9783,2e-05,3.40943]
[1778457601738,41.89,82189.93,0.0,-0.97844,2e-05,3.39096]
[1778457602744,41.89,82192.79,0.0,-0.97839,2e-05,3.3974]
[1778457603758,41.89,82203.61,0.0,-0.97818,2e-05,3.42532]
[1778457604762,41.89,82215.26,0.0,-0.97796,2e-05,3.45549]
[1778457605769,41.89,82229.67,0.0,-0.97768,2e-05,3.49295]
[1778457606776,41.89,82246.55,0.0,-0.97735,2e-05,3.5371]
[1778457607785,41.89,82251.67,0.0,-0.97726,2e-05,3.54942]
[1778457608792,41.89,82257.97,0.0,-0.97713,2e-05,3.5661]
[1778457609801,41.89,82266.22,0.0,-0.97697,2e-05,3.58795]
[1778457610807,41.89,82270.3,0.0,-0.97689,2e-05,3.59881]
[1778457613834,41.89,82297.53,0.0,-0.97634,2e-05,3.67161]
[1778457614840,41.89,82300.65,0.0,-0.97628,2e-05,3.67993]
[1778457615852,41.89,82304.87,0.0,-0.97619,2e-05,3.69123]
[1778457616919,41.89,82304.87,0.0,-0.97619,2e-05,3.69123]
[1778457617014,41.89,82311.27,0.0,-0.97606,2e-05,3.70842]
[1778457617863,41.89,82326.46,0.0,-0.97575,2e-05,3.74958]
[1778457618870,41.89,82325.87,0.0,-0.97577,2e-05,3.74778]
[1778457619878,41.89,82333.46,0.0,-0.97561,2e-05,3.76833]
[1778457620829,41.89,82333.46,0.0,-0.97561,2e-05,3.76833]
[1778457620884,41.89,82343.61,0.0,-0.9754,2e-05,3.79597]
[1778457621891,41.89,82353.98,0.0,-0.97519,2e-05,3.82433]
[1778457622898,41.89,82365.93,0.0,-0.97494,2e-05,3.85719]
[1778457623905,41.89,82355.46,0.0,-0.97516,2e-05,3.82773]
[1778457624912,41.89,82337.59,0.0,-0.97554,2e-05,3.77814]
[1778457625919,41.88,82329.44,0.0,-0.97571,2e-05,3.75559]
[1778457626926,41.88,82324.92,0.0,-0.9758,2e-05,3.74305]
[1778457627933,41.88,82321.17,0.0,-0.97588,2e-05,3.73267]
[1778457632968,41.88,82321.62,0.0,-0.9759,2e-05,3.73034]
[1778457635989,41.88,82317.81,0.0,-0.97598,2e-05,3.71955]
[1778457636996,41.88,82310.75,0.0,-0.97612,2e-05,3.7003]
[1778457639010,41.88,82305.4,0.0,-0.97623,2e-05,3.68566]
[1778457641024,41.88,82294.78,0.0,-0.97645,2e-05,3.65698]
[1778457642031,41.88,82292.17,0.0,-0.9765,2e-05,3.64997]
[1778457644897,41.88,82290.58,0.0,-0.97653,2e-05,3.64571]
[1778457645061,41.88,82290.58,0.0,-0.97653,2e-05,3.64571]
[1778457645162,41.88,82290.26,0.0,-0.97654,2e-05,3.64485]
[1778457649094,41.88,82290.38,0.0,-0.97654,2e-05,3.64518]
[1778457649310,41.88,82290.38,0.0,-0.97654,2e-05,3.64518]
[1778457649364,41.88,82284.33,0.0,-0.97666,2e-05,3.62908]
[1778457651675,41.88,82281.08,0.0,-0.97672,2e-05,3.62047]
[1778457651809,41.88,82281.08,0.0,-0.97672,2e-05,3.62047]
[1778457652102,41.88,82278.55,0.0,-0.97677,2e-05,3.61379]
[1778457653109,41.88,82272.31,0.0,-0.9769,2e-05,3.59729]
[1778457653702,41.88,82272.31,0.0,-0.9769,2e-05,3.59729]
[1778457653811,41.88,82272.31,0.0,-0.9769,2e-05,3.59729]
[1778457657138,41.88,82267.49,0.0,-0.97699,2e-05,3.58483]
[1778457657668,41.88,82267.49,0.0,-0.97699,2e-05,3.58483]
[1778457657809,41.88,82267.49,0.0,-0.97699,2e-05,3.58483]
[1778457658144,41.88,82273.29,0.0,-0.97688,2e-05,3.60026]
[1778457659820,41.88,82275.58,0.0,-0.97683,2e-05,3.60643]
[1778457660061,41.88,82275.58,0.0,-0.97683,2e-05,3.60643]
[1778457660158,41.88,82273.84,0.0,-0.97686,2e-05,3.60189]
[1778457660699,41.88,82273.84,0.0,-0.97686,2e-05,3.60189]
[1778457660809,41.88,82273.84,0.0,-0.97686,2e-05,3.60189]
[1778457661165,41.88,82279.31,0.0,-0.97675,2e-05,3.61646]
[1778457663464,41.88,82280.0,0.0,-0.97674,2e-05,3.61836]
[1778457663559,41.88,82278.17,0.0,-0.97678,2e-05,3.61354]
[1778457664186,41.88,82279.38,0.0,-0.97675,2e-05,3.6168]
[1778457664540,41.88,82279.38,0.0,-0.97675,2e-05,3.6168]
[1778457664558,41.88,82279.38,0.0,-0.97675,2e-05,3.6168]
[1778457666209,41.88,82278.16,0.0,-0.97677,2e-05,3.61361]
[1778457666310,41.88,82278.16,0.0,-0.97677,2e-05,3.61361]
[1778457666410,41.88,82267.15,0.0,-0.97699,2e-05,3.58455]
[1778457667208,41.88,82258.43,0.0,-0.97716,2e-05,3.56158]
[1778457668205,41.88,82258.43,0.0,-0.97716,2e-05,3.56158]
[1778457668313,41.88,82258.43,0.0,-0.97716,2e-05,3.56158]
[1778457668410,41.88,82259.26,0.0,-0.97715,2e-05,3.564]
[1778457670516,41.88,82258.85,0.0,-0.97715,2e-05,3.56305]
[1778457670560,41.88,82258.85,0.0,-0.97715,2e-05,3.56305]
[1778457671236,41.88,82257.93,0.0,-0.97717,2e-05,3.56077]
[1778457671844,41.88,82257.93,0.0,-0.97717,2e-05,3.56077]
[1778457672062,41.88,82257.93,0.0,-0.97717,2e-05,3.56077]
[1778457673977,41.88,82260.29,0.0,-0.97712,2e-05,3.56726]
[1778457674060,41.88,82260.29,0.0,-0.97712,2e-05,3.56726]
[1778457674257,41.88,82272.84,0.0,-0.97687,2e-05,3.60053]
[1778457676271,41.89,82279.29,0.0,-0.97674,2e-05,3.61785]
[1778457676588,41.89,82279.29,0.0,-0.97674,2e-05,3.61785]
[1778457676813,41.89,82279.29,0.0,-0.97674,2e-05,3.61785]
[1778457678285,41.89,82287.26,0.0,-0.97658,2e-05,3.63918]
[1778457679880,41.89,82287.93,0.0,-0.97657,2e-05,3.64101]
[1778457680061,41.89,82287.93,0.0,-0.97657,2e-05,3.64101]
[1778457680928,41.89,82286.77,0.0,-0.97659,2e-05,3.63791]
[1778457681068,41.89,82286.77,0.0,-0.97659,2e-05,3.63791]
[1778457681306,41.89,82286.54,0.0,-0.9766,2e-05,3.63731]
[1778457684327,41.89,82282.07,0.0,-0.97669,2e-05,3.62543]
[1778457685112,41.89,82282.07,0.0,-0.97669,2e-05,3.62543]
[1778457685314,41.89,82282.07,0.0,-0.97669,2e-05,3.62543]
[1778457688530,41.89,82278.27,0.0,-0.97676,2e-05,3.61551]
[1778457688561,41.89,82278.27,0.0,-0.97676,2e-05,3.61551]
[1778457689362,41.89,82278.31,0.0,-0.97676,2e-05,3.61566]
[1778457691481,41.89,82278.75,0.0,-0.97675,2e-05,3.61688]
[1778457691485,41.89,82281.46,0.0,-0.97671,2e-05,3.62142]
[1778457691557,41.89,82281.46,0.0,-0.97671,2e-05,3.62142]
[1778457694507,41.89,82281.87,0.0,-0.9767,2e-05,3.62262]
[1778457694559,41.89,82281.87,0.0,-0.9767,2e-05,3.62262]
[1778457694798,41.89,82281.87,0.0,-0.9767,2e-05,3.62262]
[1778457694812,41.89,82281.87,0.0,-0.9767,2e-05,3.62262]
[1778457695404,41.89,82285.87,0.0,-0.97662,2e-05,3.63331]
[1778457699751,41.89,82285.68,0.0,-0.97663,2e-05,3.63288]
[1778457699810,41.89,82285.68,0.0,-0.97663,2e-05,3.63288]
[1778457701446,41.89,82277.14,0.0,-0.9768,2e-05,3.61021]
[1778457702455,41.89,82273.53,0.0,-0.97687,2e-05,3.6007]
[1778457702522,41.89,82273.53,0.0,-0.97687,2e-05,3.6007]
[1778457702558,41.89,82273.53,0.0,-0.97687,2e-05,3.6007]
[1778457703075,41.89,82273.53,0.0,-0.97687,2e-05,3.6007]
[1778457703310,41.89,82273.53,0.0,-0.97687,2e-05,3.6007]
[1778457703462,41.89,82273.52,0.0,-0.97687,2e-05,3.60075]
[1778457705794,41.89,82276.01,0.0,-0.97682,2e-05,3.6075]
[1778457705809,41.89,82276.01,0.0,-0.97682,2e-05,3.6075]
[1778457708441,41.89,82272.96,0.0,-0.97688,2e-05,3.59955]
[1778457708561,41.89,82273.49,0.0,-0.97687,2e-05,3.60103]
[1778457708674,41.89,82273.49,0.0,-0.97687,2e-05,3.60103]
[1778457708811,41.89,82273.49,0.0,-0.97687,2e-05,3.60103]
[1778457709504,41.89,82272.55,0.0,-0.97688,2e-05,3.59861]
[1778457711518,41.89,82244.75,0.0,-0.97743,2e-05,3.52572]
[1778457713166,41.89,82244.75,0.0,-0.97743,2e-05,3.52572]
[1778457713309,41.89,82244.75,0.0,-0.97743,2e-05,3.52572]
[1778457713393,41.89,82242.98,0.0,-0.97746,2e-05,3.5215]
[1778457715546,41.89,82237.66,0.0,-0.97756,2e-05,3.50807]
[1778457718567,41.89,82233.98,0.0,-0.97763,2e-05,3.49918]
[1778457720581,41.9,82227.59,0.0,-0.97775,2e-05,3.48311]
[1778457721588,41.9,82221.94,0.0,-0.97785,2e-05,3.46879]
[1778457723207,41.9,82221.94,0.0,-0.97785,2e-05,3.46879]
[1778457723312,41.9,82221.94,0.0,-0.97785,2e-05,3.46879]
[1778457726018,41.9,82225.16,0.0,-0.97778,2e-05,3.47794]
[1778457726063,41.9,82225.16,0.0,-0.97778,2e-05,3.47794]
[1778457726119,41.9,82225.34,0.0,-0.97778,2e-05,3.47869]
[1778457726705,41.9,82225.34,0.0,-0.97778,2e-05,3.47869]
[1778457726810,41.9,82225.34,0.0,-0.97778,2e-05,3.47869]
[1778457730365,41.9,82224.18,0.0,-0.9778,2e-05,3.47656]
[1778457730562,41.9,82224.94,0.0,-0.97778,2e-05,3.47911]
[1778457733532,41.9,82223.38,0.0,-0.9778,2e-05,3.47538]
[1778457732665,41.91,82212.44,0.0,-0.97801,2e-05,3.44756]
[1778457733558,41.91,82212.44,0.0,-0.97801,2e-05,3.44756]
[1778457733672,41.91,82211.81,0.0,-0.97802,2e-05,3.4463]
[1778457735710,41.91,82209.19,0.0,-0.97807,2e-05,3.43994]
[1778457735818,41.91,82209.19,0.0,-0.97807,2e-05,3.43994]
[1778457736777,41.91,82208.03,0.0,-0.97809,2e-05,3.43734]
[1778457736818,41.91,82208.03,0.0,-0.97809,2e-05,3.43734]
[1778457736878,41.91,82207.27,0.0,-0.9781,2e-05,3.43577]
[1778457737700,41.91,82202.15,0.0,-0.97819,2e-05,3.42307]
[1778457739714,41.91,82187.02,0.0,-0.97847,2e-05,3.38544]
[1778457740721,41.91,82181.55,0.0,-0.97857,2e-05,3.37209]
[1778457741559,41.91,82181.55,0.0,-0.97857,2e-05,3.37209]
[1778457741810,41.91,82181.55,0.0,-0.97857,2e-05,3.37209]
[1778457745653,41.92,82180.97,0.0,-0.97857,2e-05,3.37253]
[1778457745808,41.92,82180.97,0.0,-0.97857,2e-05,3.37253]
[1778457748030,41.92,82180.41,0.0,-0.97857,2e-05,3.37208]
[1778457748065,41.92,82180.41,0.0,-0.97857,2e-05,3.37208]
[1778457748131,41.92,82179.31,0.0,-0.97859,2e-05,3.36978]
[1778457751566,41.93,82180.8,0.0,-0.97855,2e-05,3.37496]
[1778457751811,41.93,82180.8,0.0,-0.97855,2e-05,3.37496]
[1778457751896,41.93,82186.05,0.0,-0.97846,2e-05,3.38609]
[1778457752805,41.93,82189.7,0.0,-0.97839,2e-05,3.39577]
[1778457753591,41.93,82189.7,0.0,-0.97839,2e-05,3.39577]
[1778457753813,41.93,82189.7,0.0,-0.97839,2e-05,3.39577]
[1778457753851,41.93,82194.45,0.0,-0.9783,2e-05,3.40826]
[1778457754819,41.93,82201.48,0.0,-0.97816,2e-05,3.42657]
[1778457755777,41.93,82201.48,0.0,-0.97816,2e-05,3.42657]
[1778457755808,41.93,82201.48,0.0,-0.97816,2e-05,3.42657]
[1778457755826,41.94,82208.21,0.0,-0.97803,2e-05,3.44415]
[1778457757840,41.94,82204.29,0.0,-0.9781,2e-05,3.43484]
[1778457758589,41.94,82204.29,0.0,-0.9781,2e-05,3.43484]
[1778457758811,41.94,82204.29,0.0,-0.9781,2e-05,3.43484]
[1778457759048,41.94,82204.29,0.0,-0.9781,2e-05,3.43484]
[1778457759059,41.94,82204.29,0.0,-0.9781,2e-05,3.43484]
[1778457759092,41.94,82205.28,0.0,-0.97808,2e-05,3.43775]
[1778457761876,41.94,82207.84,0.0,-0.97802,2e-05,3.44503]
[1778457762063,41.94,82207.84,0.0,-0.97802,2e-05,3.44503]
[1778457763449,41.94,82209.66,0.0,-0.97799,2e-05,3.45004]
[1778457763562,41.94,82209.66,0.0,-0.97799,2e-05,3.45004]
[1778457763466,41.94,82197.73,0.0,-0.97821,2e-05,3.41991]
[1778457763886,41.94,82196.06,0.0,-0.97824,2e-05,3.41605]
[1778457765142,41.94,82196.06,0.0,-0.97824,2e-05,3.41605]
[1778457765311,41.94,82196.06,0.0,-0.97824,2e-05,3.41605]
[1778457765411,41.95,82195.04,0.0,-0.97825,2e-05,3.41426]
[1778457768249,41.95,82194.55,0.0,-0.97826,2e-05,3.41343]
[1778457768310,41.95,82194.55,0.0,-0.97826,2e-05,3.41343]
[1778457768409,41.95,82184.58,0.0,-0.97844,2e-05,3.38855]
[1778457768924,41.95,82186.19,0.0,-0.97841,2e-05,3.39306]
[1778457770078,41.95,82186.19,0.0,-0.97841,2e-05,3.39306]
[1778457770311,41.95,82186.19,0.0,-0.97841,2e-05,3.39306]
[1778457770410,41.95,82198.91,0.0,-0.97817,2e-05,3.42581]
[1778457770935,41.95,82202.52,0.0,-0.9781,2e-05,3.4354]
[1778457772643,41.95,82201.68,0.0,-0.97811,2e-05,3.43362]
[1778457772813,41.95,82201.68,0.0,-0.97811,2e-05,3.43362]
[1778457772949,41.95,82201.67,0.0,-0.97811,2e-05,3.43395]
[1778457776776,41.96,82200.78,0.0,-0.97811,2e-05,3.43278]
[1778457776807,41.96,82200.78,0.0,-0.97811,2e-05,3.43278]
[1778457776980,41.96,82195.91,0.0,-0.9782,2e-05,3.42073]
[1778457778313,41.96,82195.91,0.0,-0.9782,2e-05,3.42073]
[1778457778994,41.96,82208.18,0.0,-0.97797,2e-05,3.45285]
[1778457780016,41.96,82210.23,0.0,-0.97792,2e-05,3.45844]
[1778457782087,41.96,82210.08,0.0,-0.97792,2e-05,3.45837]
[1778457783022,41.96,82200.47,0.0,-0.9781,2e-05,3.43442]
[1778457784029,41.97,82197.55,0.0,-0.97815,2e-05,3.42733]
[1778457789064,41.97,82196.16,0.0,-0.97817,2e-05,3.42567]
[1778457789775,41.97,82196.16,0.0,-0.97817,2e-05,3.42567]
[1778457789815,41.97,82196.16,0.0,-0.97817,2e-05,3.42567]
[1778457793600,41.98,82199.26,0.0,-0.9781,2e-05,3.43507]
[1778457793812,41.98,82199.26,0.0,-0.9781,2e-05,3.43507]
[1778457795395,41.98,82200.45,0.0,-0.97807,2e-05,3.43846]
[1778457795563,41.98,82200.45,0.0,-0.97807,2e-05,3.43846]
[1778457795497,41.98,82198.93,0.0,-0.9781,2e-05,3.43528]
[1778457799741,41.98,82198.17,0.0,-0.9781,2e-05,3.43441]
[1778457799809,41.98,82198.17,0.0,-0.9781,2e-05,3.43441]
[1778457802606,41.98,82198.55,0.0,-0.97809,2e-05,3.43609]
[1778457802816,41.99,82197.14,0.0,-0.97811,2e-05,3.43284]
[1778457803530,41.99,82197.14,0.0,-0.97811,2e-05,3.43284]
[1778457803563,41.99,82197.14,0.0,-0.97811,2e-05,3.43284]
[1778457803165,41.99,82192.6,0.0,-0.9782,2e-05,3.42163]
[1778457807063,41.99,82190.76,0.0,-0.97822,2e-05,3.41808]
[1778457807311,41.99,82190.76,0.0,-0.97822,2e-05,3.41808]
[1778457807411,41.99,82184.23,0.0,-0.97834,2e-05,3.40188]
[1778457809194,41.99,82182.95,0.0,-0.97836,2e-05,3.39903]
[1778457809310,41.99,82182.95,0.0,-0.97836,2e-05,3.39903]
[1778457809409,41.99,82183.48,0.0,-0.97835,2e-05,3.40078]
[1778457812229,42.0,82171.82,0.0,-0.97858,2e-05,3.36995]
[1778457813278,42.0,82171.82,0.0,-0.97858,2e-05,3.36995]
[1778457813308,42.0,82171.82,0.0,-0.97858,2e-05,3.36995]
[1778457813355,42.0,82169.64,0.0,-0.97861,2e-05,3.36491]
[1778457815250,42.0,82162.52,0.0,-0.97874,2e-05,3.34797]
[1778457816257,42.0,82139.98,0.0,-0.97915,2e-05,3.29237]
[1778457817264,42.0,82139.09,0.0,-0.97916,2e-05,3.29075]
[1778457818271,42.01,82135.42,0.0,-0.97922,2e-05,3.28227]
[1778457820159,42.01,82135.12,0.0,-0.97922,2e-05,3.28212]
[1778457820309,42.01,82135.12,0.0,-0.97922,2e-05,3.28212]
[1778457821292,42.01,82148.03,0.0,-0.97898,2e-05,3.31527]
[1778457822299,42.01,82151.91,0.0,-0.9789,2e-05,3.32546]
[1778457822730,42.01,82151.91,0.0,-0.9789,2e-05,3.32546]
[1778457822810,42.01,82151.91,0.0,-0.9789,2e-05,3.32546]
[1778457825230,42.02,82154.26,0.0,-0.97885,2e-05,3.33237]
[1778457825309,42.02,82154.26,0.0,-0.97885,2e-05,3.33237]
[1778457825320,42.02,82153.18,0.0,-0.97887,2e-05,3.33018]
[1778457827385,42.02,82151.92,0.0,-0.97889,2e-05,3.32755]
[1778457827558,42.02,82151.92,0.0,-0.97889,2e-05,3.32755]
[1778457832432,42.03,82150.81,0.0,-0.97889,2e-05,3.32735]
[1778457832569,42.03,82150.81,0.0,-0.97889,2e-05,3.32735]
[1778457832769,42.03,82151.0,0.0,-0.97888,2e-05,3.32885]
[1778457832811,42.03,82151.0,0.0,-0.97888,2e-05,3.32885]
[1778457833377,42.03,82149.97,0.0,-0.9789,2e-05,3.32629]
[1778457836398,42.03,82145.56,0.0,-0.97897,2e-05,3.31687]
[1778457837454,42.03,82145.56,0.0,-0.97897,2e-05,3.31687]
[1778457837558,42.03,82145.56,0.0,-0.97897,2e-05,3.31687]
[1778457841706,42.04,82150.33,0.0,-0.97886,2e-05,3.33136]
[1778457841810,42.04,82150.33,0.0,-0.97886,2e-05,3.33136]
[1778457842591,42.04,82150.33,0.0,-0.97886,2e-05,3.33136]
[1778457842614,42.04,82150.33,0.0,-0.97886,2e-05,3.33136]
[1778457842445,42.04,82148.69,0.0,-0.97888,2e-05,3.32779]
[1778457843450,42.05,82131.31,0.0,-0.9792,2e-05,3.28523]
[1778457844159,42.05,82131.31,0.0,-0.9792,2e-05,3.28523]
[1778457844308,42.05,82131.31,0.0,-0.9792,2e-05,3.28523]
[1778457844457,42.05,82124.02,0.0,-0.97933,2e-05,3.2678]
[1778457845464,42.05,82122.97,0.0,-0.97934,2e-05,3.2658]
[1778457846472,42.05,82118.02,0.0,-0.97943,2e-05,3.25427]
[1778457847478,42.05,82112.01,0.0,-0.97953,2e-05,3.24019]
[1778457849230,42.05,82110.25,0.0,-0.97956,2e-05,3.23653]
[1778457849307,42.05,82110.25,0.0,-0.97956,2e-05,3.23653]
[1778457851655,42.06,82109.69,0.0,-0.97956,2e-05,3.23581]
[1778457851780,42.06,82109.68,0.0,-0.97955,2e-05,3.23776]
[1778457852514,42.06,82100.61,0.0,-0.9797,2e-05,3.21636]
[1778457853521,42.07,82099.33,0.0,-0.97972,2e-05,3.21394]
[1778457854111,42.07,82099.33,0.0,-0.97972,2e-05,3.21394]
[1778457854308,42.07,82099.33,0.0,-0.97972,2e-05,3.21394]
[1778457858556,42.08,82094.4,0.0,-0.97978,2e-05,3.20547]
[1778457858905,42.08,82094.4,0.0,-0.97978,2e-05,3.20547]
[1778457859062,42.08,82094.4,0.0,-0.97978,2e-05,3.20547]
[1778457859653,42.08,82094.4,0.0,-0.97978,2e-05,3.20547]
[1778457859563,42.08,82096.15,0.0,-0.97975,2e-05,3.21041]
[1778457859809,42.08,82096.15,0.0,-0.97975,2e-05,3.21041]
[1778457861508,42.08,82096.86,0.0,-0.97973,2e-05,3.21282]
[1778457861577,42.08,82102.3,0.0,-0.97963,2e-05,3.22671]
[1778457862308,42.08,82102.3,0.0,-0.97963,2e-05,3.22671]
[1778457863207,42.09,82103.13,0.0,-0.97961,2e-05,3.22939]
[1778457863315,42.09,82103.13,0.0,-0.97961,2e-05,3.22939]
[1778457863591,42.09,82099.77,0.0,-0.97966,2e-05,3.22188]
[1778457868626,42.1,82098.52,0.0,-0.97966,2e-05,3.2222]
[1778457870309,42.1,82096.78,0.0,-0.97969,2e-05,3.21864]
[1778457872654,42.11,82087.78,0.0,-0.97984,2e-05,3.19636]
[1778457873406,42.11,82087.78,0.0,-0.97984,2e-05,3.19636]
[1778457873559,42.11,82087.78,0.0,-0.97984,2e-05,3.19636]
[1778457873663,42.11,82091.6,0.0,-0.97977,2e-05,3.20629]
[1778457875701,42.11,82092.55,0.0,-0.97974,2e-05,3.20995]
[1778457875808,42.11,82092.55,0.0,-0.97974,2e-05,3.20995]
[1778457876684,42.11,82092.21,0.0,-0.97975,2e-05,3.20981]
[1778457881361,42.12,82091.09,0.0,-0.97975,2e-05,3.20911]
[1778457881559,42.12,82091.09,0.0,-0.97975,2e-05,3.20911]
[1778457884110,42.13,82087.37,0.0,-0.9798,2e-05,3.20215]
[1778457884309,42.13,82087.37,0.0,-0.9798,2e-05,3.20215]
[1778457884330,42.13,82081.09,0.0,-0.97991,2e-05,3.18769]
[1778457884739,42.13,82077.86,0.0,-0.97996,2e-05,3.18063]
[1778457887240,42.13,82079.54,0.0,-0.97992,2e-05,3.18539]
[1778457887310,42.13,82079.54,0.0,-0.97992,2e-05,3.18539]
[1778457887341,42.14,82086.27,0.0,-0.9798,2e-05,3.20231]
[1778457887761,42.14,82089.48,0.0,-0.97974,2e-05,3.21076]
[1778457890401,42.14,82092.23,0.0,-0.97968,2e-05,3.21808]
[1778457890560,42.14,82092.23,0.0,-0.97968,2e-05,3.21808]
[1778457890660,42.14,82092.46,0.0,-0.97967,2e-05,3.21995]
[1778457892007,42.14,82090.97,0.0,-0.9797,2e-05,3.21634]
[1778457892059,42.14,82090.97,0.0,-0.9797,2e-05,3.21634]
[1778457895727,42.15,82093.29,0.0,-0.97964,2e-05,3.22458]
[1778457895811,42.15,82093.29,0.0,-0.97964,2e-05,3.22458]
[1778457896472,42.15,82093.29,0.0,-0.97964,2e-05,3.22458]
[1778457896559,42.15,82093.29,0.0,-0.97964,2e-05,3.22458]
[1778457896660,42.16,82090.15,0.0,-0.97968,2e-05,3.21826]
[1778457896824,42.16,82082.35,0.0,-0.97982,2e-05,3.19941]
[1778457898470,42.16,82082.35,0.0,-0.97982,2e-05,3.19941]
[1778457898559,42.16,82082.35,0.0,-0.97982,2e-05,3.19941]
[1778457898630,42.16,82079.97,0.0,-0.97985,2e-05,3.19504]
[1778457898939,42.16,82079.97,0.0,-0.97985,2e-05,3.19504]
[1778457899064,42.16,82079.97,0.0,-0.97985,2e-05,3.19504]
[1778457899282,42.16,82081.99,0.0,-0.97982,2e-05,3.19991]
[1778457900852,42.16,82087.81,0.0,-0.9797,2e-05,3.21534]
[1778457901859,42.17,82098.19,0.0,-0.97951,2e-05,3.2412]
[1778457902866,42.17,82099.96,0.0,-0.97948,2e-05,3.24613]
[1778457903873,42.17,82096.78,0.0,-0.97953,2e-05,3.239]
[1778457904880,42.17,82092.42,0.0,-0.9796,2e-05,3.22903]
[1778457906309,42.17,82092.42,0.0,-0.9796,2e-05,3.22903]
[1778457906317,42.17,82088.43,0.0,-0.97967,2e-05,3.21999]
[1778457908580,42.18,82091.32,0.0,-0.97961,2e-05,3.22765]
[1778457908628,42.18,82092.39,0.0,-0.97959,2e-05,3.23088]
[1778457908810,42.18,82092.39,0.0,-0.97959,2e-05,3.23088]
[1778457908920,42.18,82097.1,0.0,-0.9795,2e-05,3.24297]
[1778457909927,42.18,82103.09,0.0,-0.97939,2e-05,3.25819]
[1778457910934,42.18,82107.99,0.0,-0.9793,2e-05,3.27077]
[1778457912949,42.19,82102.5,0.0,-0.97939,2e-05,3.25847]
[1778457913956,42.19,82093.29,0.0,-0.97955,2e-05,3.2366]
[1778457914963,42.19,82087.06,0.0,-0.97965,2e-05,3.22211]
[1778457917985,42.2,82087.12,0.0,-0.97964,2e-05,3.22419]
[1778457919981,42.2,82086.18,0.0,-0.97965,2e-05,3.22256]
[1778457920061,42.2,82086.18,0.0,-0.97965,2e-05,3.22256]
[1778457921906,42.2,82085.49,0.0,-0.97965,2e-05,3.2222]
[1778457925038,42.21,82073.36,0.0,-0.97985,2e-05,3.19551]
[1778457926492,42.21,82073.36,0.0,-0.97985,2e-05,3.19551]
[1778457926560,42.21,82073.36,0.0,-0.97985,2e-05,3.19551]
[1778457926650,42.22,82071.91,0.0,-0.97986,2e-05,3.19343]
[1778457927260,42.22,82071.91,0.0,-0.97986,2e-05,3.19343]
[1778457927310,42.22,82071.91,0.0,-0.97986,2e-05,3.19343]
[1778457931641,42.22,82072.69,0.0,-0.97983,2e-05,3.19742]
[1778457931743,42.23,82073.09,0.0,-0.97983,2e-05,3.19726]
[1778457931811,42.23,82073.09,0.0,-0.97983,2e-05,3.19726]
[1778457932028,42.23,82073.09,0.0,-0.97983,2e-05,3.19726]
[1778457932061,42.23,82073.09,0.0,-0.97983,2e-05,3.19726]
[1778457937125,42.24,82072.8,0.0,-0.97981,2e-05,3.20005]
[1778457938132,42.24,82081.46,0.0,-0.97965,2e-05,3.22165]
[1778457939144,42.24,82082.18,0.0,-0.97963,2e-05,3.22405]
[1778457940463,42.24,82082.18,0.0,-0.97963,2e-05,3.22405]
[1778457940561,42.24,82082.18,0.0,-0.97963,2e-05,3.22405]
[1778457940598,42.24,82080.28,0.0,-0.97966,2e-05,3.22011]
[1778457941159,42.24,82089.59,0.0,-0.97949,2e-05,3.24335]
[1778457942167,42.25,82091.2,0.0,-0.97946,2e-05,3.24789]
[1778457943004,42.25,82091.2,0.0,-0.97946,2e-05,3.24789]
[1778457943064,42.25,82091.2,0.0,-0.97946,2e-05,3.24789]
[1778457944181,42.25,82100.18,0.0,-0.97929,2e-05,3.27104]
[1778457945188,42.25,82103.83,0.0,-0.97922,2e-05,3.28055]
[1778457946621,42.25,82103.83,0.0,-0.97922,2e-05,3.28055]
[1778457946628,42.25,82103.95,0.0,-0.97921,2e-05,3.2814]
[1778457946820,42.25,82103.95,0.0,-0.97921,2e-05,3.2814]
[1778457947202,42.26,82109.39,0.0,-0.97911,2e-05,3.29532]
[1778457948032,42.26,82109.39,0.0,-0.97911,2e-05,3.29532]
[1778457948058,42.26,82109.39,0.0,-0.97911,2e-05,3.29532]
[1778457949219,42.26,82099.98,0.0,-0.97927,2e-05,3.2733]
[1778457950227,42.26,82097.06,0.0,-0.97932,2e-05,3.26672]
[1778457951460,42.26,82097.06,0.0,-0.97932,2e-05,3.26672]
[1778457951564,42.26,82097.06,0.0,-0.97932,2e-05,3.26672]
[1778457951624,42.26,82091.41,0.0,-0.97942,2e-05,3.25351]
[1778457952227,42.26,82091.41,0.0,-0.97942,2e-05,3.25351]
[1778457952312,42.26,82091.41,0.0,-0.97942,2e-05,3.25351]
[1778457956269,42.27,82086.38,0.0,-0.97948,2e-05,3.24423]
[1778457958524,42.27,82084.19,0.0,-0.97952,2e-05,3.23951]
[1778457958563,42.27,82084.19,0.0,-0.97952,2e-05,3.23951]
[1778457958569,42.28,82082.45,0.0,-0.97954,2e-05,3.2359]
[1778457959175,42.28,82082.45,0.0,-0.97954,2e-05,3.2359]
[1778457959308,42.28,82082.45,0.0,-0.97954,2e-05,3.2359]
[1778457963321,42.28,82077.92,0.0,-0.9796,2e-05,3.22799]
[1778457964329,42.29,82072.85,0.0,-0.97969,2e-05,3.21636]
[1778457965183,42.29,82072.85,0.0,-0.97969,2e-05,3.21636]
[1778457965310,42.29,82072.85,0.0,-0.97969,2e-05,3.21636]
[1778457965335,42.29,82072.96,0.0,-0.97968,2e-05,3.21728]
[1778457966018,42.29,82072.96,0.0,-0.97968,2e-05,3.21728]
[1778457966064,42.29,82072.96,0.0,-0.97968,2e-05,3.21728]
[1778457968358,42.29,82064.03,0.0,-0.97982,2e-05,3.19772]
[1778457969364,42.3,82068.78,0.0,-0.97974,2e-05,3.20983]
[1778457970655,42.3,82068.78,0.0,-0.97974,2e-05,3.20983]
[1778457970707,42.3,82069.15,0.0,-0.97972,2e-05,3.21139]
[1778457971859,42.3,82069.76,0.0,-0.97971,2e-05,3.21352]
[1778457971961,42.3,82069.76,0.0,-0.97971,2e-05,3.21352]
[1778457972062,42.3,82069.76,0.0,-0.97971,2e-05,3.21352]
[1778457972387,42.3,82066.33,0.0,-0.97976,2e-05,3.20591]
[1778457973395,42.31,82059.02,0.0,-0.97989,2e-05,3.18901]
[1778457974617,42.31,82059.02,0.0,-0.97989,2e-05,3.18901]
[1778457974794,42.31,82059.02,0.0,-0.97989,2e-05,3.18901]
[1778457974811,42.31,82057.13,0.0,-0.97992,2e-05,3.18518]
[1778457980447,42.32,82054.09,0.0,-0.97994,2e-05,3.18213]
[1778457982461,42.32,82050.9,0.0,-0.97998,2e-05,3.17592]
[1778457984201,42.33,82051.39,0.0,-0.97997,2e-05,3.17782]
[1778457984308,42.33,82051.39,0.0,-0.97997,2e-05,3.17782]
[1778457984475,42.33,82052.97,0.0,-0.97994,2e-05,3.18232]
[1778457986069,42.33,82050.54,0.0,-0.97997,2e-05,3.17722]
[1778457986310,42.33,82050.54,0.0,-0.97997,2e-05,3.17722]
[1778457987496,42.34,82039.45,0.0,-0.98015,2e-05,3.15224]
[1778457988503,42.34,82034.69,0.0,-0.98023,2e-05,3.14172]
[1778457989510,42.34,82030.03,0.0,-0.98031,2e-05,3.13147]
[1778457991531,42.34,82031.59,0.0,-0.98027,2e-05,3.13596]
[1778457991560,42.34,82031.59,0.0,-0.98027,2e-05,3.13596]
[1778457991632,42.35,82031.79,0.0,-0.98028,2e-05,3.13474]
[1778457992531,42.35,82027.37,0.0,-0.98035,2e-05,3.12508]
[1778457993538,42.35,82023.02,0.0,-0.98042,2e-05,3.11564]
[1778457994545,42.35,82020.03,0.0,-0.98046,2e-05,3.10943]
[1778457995663,42.35,82020.03,0.0,-0.98046,2e-05,3.10943]
[1778457995810,42.35,82020.03,0.0,-0.98046,2e-05,3.10943]
[1778457995808,42.36,82019.8,0.0,-0.98046,2e-05,3.10971]
[1778457996559,42.36,82019.68,0.0,-0.98046,2e-05,3.11026]
[1778457997023,42.36,82019.68,0.0,-0.98046,2e-05,3.11026]
[1778457997067,42.36,82019.68,0.0,-0.98046,2e-05,3.11026]
[1778457997828,42.36,82019.68,0.0,-0.98046,2e-05,3.11026]
[1778457998573,42.36,82015.52,0.0,-0.98052,2e-05,3.10213]
[1778457999580,42.39,82011.56,0.0,-0.98052,2e-05,3.10111]
[1778458001594,42.44,82001.47,0.0,-0.98057,2e-05,3.09385]
[1778458002601,42.47,82001.08,0.0,-0.98052,2e-05,3.10126]
[1778458003559,42.47,82001.08,0.0,-0.98052,2e-05,3.10126]
[1778458003608,42.49,82005.77,0.0,-0.98038,2e-05,3.12044]
[1778458004185,42.49,82005.77,0.0,-0.98038,2e-05,3.12044]
[1778458004313,42.49,82005.77,0.0,-0.98038,2e-05,3.12044]
[1778458004615,42.5,82007.12,0.0,-0.98035,2e-05,3.1244]
[1778458005219,42.5,82007.12,0.0,-0.98035,2e-05,3.1244]
[1778458005311,42.5,82007.12,0.0,-0.98035,2e-05,3.1244]
[1778458007951,42.5,82007.56,0.0,-0.98033,2e-05,3.1276]
[1778458008063,42.5,82007.56,0.0,-0.98033,2e-05,3.1276]
[1778458008593,42.5,82007.56,0.0,-0.98033,2e-05,3.1276]
[1778458008808,42.5,82007.56,0.0,-0.98033,2e-05,3.1276]
[1778458008823,42.51,82004.29,0.0,-0.98038,2e-05,3.12059]
[1778458010886,42.51,82004.15,0.0,-0.98037,2e-05,3.12165]
[1778458011059,42.51,82004.15,0.0,-0.98037,2e-05,3.12165]
[1778458012673,42.51,82000.2,0.0,-0.98043,2e-05,3.11375]
[1778458014680,42.52,81999.25,0.0,-0.98044,2e-05,3.11222]
[1778458014809,42.52,81999.25,0.0,-0.98044,2e-05,3.11222]
[1778458015121,42.52,81999.69,0.0,-0.98042,2e-05,3.11395]
[1778458015308,42.52,81999.69,0.0,-0.98042,2e-05,3.11395]
[1778458015695,42.52,82002.62,0.0,-0.98037,2e-05,3.12152]
[1778458018716,42.53,81999.8,0.0,-0.9804,2e-05,3.11696]
[1778458019420,42.53,81999.8,0.0,-0.9804,2e-05,3.11696]
[1778458019564,42.53,81999.8,0.0,-0.9804,2e-05,3.11696]
[1778458021737,42.53,82003.3,0.0,-0.98033,2e-05,3.12723]
[1778458022873,42.54,82003.96,0.0,-0.98031,2e-05,3.12945]
[1778458023062,42.54,82003.96,0.0,-0.98031,2e-05,3.12945]
[1778458023140,42.54,82003.96,0.0,-0.98031,2e-05,3.12945]
[1778458023314,42.54,82003.96,0.0,-0.98031,2e-05,3.12945]
[1778458023751,42.54,82002.16,0.0,-0.98034,2e-05,3.12589]
[1778458025765,42.54,82006.6,0.0,-0.98025,2e-05,3.13767]
[1778458026898,42.54,82007.9,0.0,-0.98022,2e-05,3.1414]
[1778458027063,42.54,82007.9,0.0,-0.98022,2e-05,3.1414]
[1778458027452,42.54,82007.9,0.0,-0.98022,2e-05,3.1414]
[1778458027559,42.54,82007.9,0.0,-0.98022,2e-05,3.1414]
[1778458027779,42.55,82007.36,0.0,-0.98023,2e-05,3.14077]
[1778458029721,42.55,82005.5,0.0,-0.98025,2e-05,3.13703]
[1778458029813,42.55,82005.5,0.0,-0.98025,2e-05,3.13703]
[1778458029793,42.55,82000.39,0.0,-0.98034,2e-05,3.12565]
[1778458033821,42.56,81992.62,0.0,-0.98045,2e-05,3.11007]
[1778458034077,42.56,81992.62,0.0,-0.98045,2e-05,3.11007]
[1778458034310,42.56,81992.62,0.0,-0.98045,2e-05,3.11007]
[1778458034828,42.58,81991.89,0.0,-0.98041,2e-05,3.11497]
[1778458035063,42.58,81991.89,0.0,-0.98041,2e-05,3.11497]
[1778458035309,42.58,81991.89,0.0,-0.98041,2e-05,3.11497]
[1778458036842,42.58,81996.65,0.0,-0.98032,2e-05,3.12749]
[1778458037874,42.59,81997.88,0.0,-0.9803,2e-05,3.13106]
[1778458038061,42.59,81997.88,0.0,-0.9803,2e-05,3.13106]
[1778458043891,42.6,81990.5,0.0,-0.98039,2e-05,3.11768]
[1778458045428,42.6,81990.5,0.0,-0.98039,2e-05,3.11768]
[1778458045568,42.6,81990.5,0.0,-0.98039,2e-05,3.11768]
[1778458045601,42.6,81988.16,0.0,-0.98042,2e-05,3.11355]
[1778458046804,42.6,81988.16,0.0,-0.98042,2e-05,3.11355]
[1778458046112,42.6,81990.75,0.0,-0.98037,2e-05,3.12031]
[1778458047076,42.6,81990.75,0.0,-0.98037,2e-05,3.12031]
[1778458052012,42.62,81988.77,0.0,-0.98038,2e-05,3.11907]
[1778458052061,42.62,81988.77,0.0,-0.98038,2e-05,3.11907]
[1778458052113,42.62,81984.75,0.0,-0.98046,2e-05,3.10787]
[1778458053259,42.62,81984.75,0.0,-0.98046,2e-05,3.10787]
[1778458053311,42.62,81984.75,0.0,-0.98046,2e-05,3.10787]
[1778458057435,42.63,81983.17,0.0,-0.98047,2e-05,3.10698]
[1778458057559,42.63,81983.17,0.0,-0.98047,2e-05,3.10698]
[1778458057639,42.63,81983.08,0.0,-0.98046,2e-05,3.10747]
[1778458058996,42.63,81973.3,0.0,-0.98062,2e-05,3.08609]
[1778458060010,42.64,81972.12,0.0,-0.98063,2e-05,3.08408]
[1778458062207,42.64,81970.03,0.0,-0.98066,2e-05,3.07997]
[1778458062309,42.64,81970.03,0.0,-0.98066,2e-05,3.07997]
[1778458062410,42.64,81972.11,0.0,-0.98062,2e-05,3.08554]
[1778458063822,42.64,81972.11,0.0,-0.98062,2e-05,3.08554]
[1778458063024,42.64,81981.25,0.0,-0.98046,2e-05,3.10755]
[1778458064062,42.64,81981.25,0.0,-0.98046,2e-05,3.10755]
[1778458064093,42.64,81982.29,0.0,-0.98044,2e-05,3.11068]
[1778458067504,42.65,81980.62,0.0,-0.98046,2e-05,3.10816]
[1778458067559,42.65,81980.62,0.0,-0.98046,2e-05,3.10816]
[1778458067605,42.65,81977.38,0.0,-0.98051,2e-05,3.1013]
[1778458068059,42.65,81980.32,0.0,-0.98045,2e-05,3.10886]
[1778458069066,42.66,81987.08,0.0,-0.98033,2e-05,3.12537]
[1778458069953,42.66,81987.08,0.0,-0.98033,2e-05,3.12537]
[1778458070070,42.66,81987.08,0.0,-0.98033,2e-05,3.12537]
[1778458070073,42.66,81989.92,0.0,-0.98028,2e-05,3.13269]
[1778458072088,42.66,81992.15,0.0,-0.98023,2e-05,3.13923]
[1778458074480,42.66,81992.9,0.0,-0.98021,2e-05,3.14164]
[1778458074568,42.66,81992.9,0.0,-0.98021,2e-05,3.14164]
[1778458075848,42.67,81992.86,0.0,-0.98021,2e-05,3.14219]
[1778458075882,42.67,81990.89,0.0,-0.98024,2e-05,3.13819]
[1778458076072,42.67,81990.89,0.0,-0.98024,2e-05,3.13819]
[1778458076123,42.67,81985.0,0.0,-0.98033,2e-05,3.12501]
[1778458077698,42.67,81985.0,0.0,-0.98033,2e-05,3.12501]
[1778458077812,42.67,81985.0,0.0,-0.98033,2e-05,3.12501]
[1778458077912,42.67,81983.19,0.0,-0.98036,2e-05,3.12212]
[1778458079144,42.68,81978.7,0.0,-0.98043,2e-05,3.11229]
[1778458081433,42.68,81978.63,0.0,-0.98042,2e-05,3.11282]
[1778458081563,42.68,81978.63,0.0,-0.98042,2e-05,3.11282]
[1778458081661,42.68,81980.09,0.0,-0.98039,2e-05,3.11692]
[1778458082057,42.68,81980.09,0.0,-0.98039,2e-05,3.11692]
[1778458082068,42.68,81980.09,0.0,-0.98039,2e-05,3.11692]
[1778458083172,42.68,81970.06,0.0,-0.98055,2e-05,3.09489]
[1778458084130,42.68,81970.06,0.0,-0.98055,2e-05,3.09489]
[1778458084309,42.68,81970.06,0.0,-0.98055,2e-05,3.09489]
[1778458084695,42.68,81970.06,0.0,-0.98055,2e-05,3.09489]
[1778458084809,42.68,81970.06,0.0,-0.98055,2e-05,3.09489]
[1778458084903,42.69,81964.71,0.0,-0.98064,2e-05,3.08318]
[1778458085186,42.69,81961.28,0.0,-0.98069,2e-05,3.07596]
[1778458087200,42.69,81959.05,0.0,-0.98072,2e-05,3.07229]
[1778458089214,42.7,81964.74,0.0,-0.98061,2e-05,3.08697]
[1778458090731,42.7,81964.74,0.0,-0.98061,2e-05,3.08697]
[1778458090811,42.7,81964.74,0.0,-0.98061,2e-05,3.08697]
[1778458091763,42.7,81963.64,0.0,-0.98062,2e-05,3.08514]
[1778458091808,42.7,81963.64,0.0,-0.98062,2e-05,3.08514]
[1778458091884,42.7,81971.46,0.0,-0.98049,2e-05,3.10404]
[1778458092574,42.7,81971.46,0.0,-0.98049,2e-05,3.10404]
[1778458092814,42.7,81971.46,0.0,-0.98049,2e-05,3.10404]
[1778458092915,42.71,81975.85,0.0,-0.98041,2e-05,3.11497]
[1778458096263,42.71,81978.17,0.0,-0.98035,2e-05,3.12309]
[1778458097231,42.71,81978.17,0.0,-0.98035,2e-05,3.12309]
[1778458097310,42.71,81978.17,0.0,-0.98035,2e-05,3.12309]
[1778458098277,42.72,81989.54,0.0,-0.98014,2e-05,3.1511]
[1778458099272,42.72,81989.54,0.0,-0.98014,2e-05,3.1511]
[1778458099312,42.72,81989.54,0.0,-0.98014,2e-05,3.1511]
[1778458099370,42.72,81991.67,0.0,-0.9801,2e-05,3.15673]
[1778458103563,42.73,81992.56,0.0,-0.98007,2e-05,3.16063]
[1778458103664,42.73,81992.6,0.0,-0.98007,2e-05,3.16132]
[1778458105031,42.73,81992.93,0.0,-0.98006,2e-05,3.16269]
[1778458105068,42.73,81992.93,0.0,-0.98006,2e-05,3.16269]
[1778458105563,42.73,81992.93,0.0,-0.98006,2e-05,3.16269]
[1778458105646,42.73,81992.89,0.0,-0.98005,2e-05,3.16319]
[1778458108349,42.74,81998.31,0.0,-0.97995,2e-05,3.1778]
[1778458109357,42.74,82005.61,0.0,-0.97981,2e-05,3.19571]
[1778458110588,42.74,82005.61,0.0,-0.97981,2e-05,3.19571]
[1778458110810,42.74,82005.61,0.0,-0.97981,2e-05,3.19571]
[1778458111372,42.74,82012.21,0.0,-0.97971,2e-05,3.21001]
[1778458112222,42.74,82012.21,0.0,-0.97971,2e-05,3.21001]
[1778458112379,42.74,82018.73,0.0,-0.97959,2e-05,3.22613]
[1778458113117,42.74,82018.73,0.0,-0.97959,2e-05,3.22613]
[1778458113386,42.75,82020.86,0.0,-0.97955,2e-05,3.23173]
[1778458115400,42.75,82034.96,0.0,-0.97929,2e-05,3.26666]
[1778458116134,42.75,82034.96,0.0,-0.97929,2e-05,3.26666]
[1778458116409,42.75,82036.85,0.0,-0.97925,2e-05,3.27166]
[1778458119428,42.75,82029.03,0.0,-0.97938,2e-05,3.25401]
[1778458120608,42.75,82029.03,0.0,-0.97938,2e-05,3.25401]
[1778458120809,42.75,82029.03,0.0,-0.97938,2e-05,3.25401]
[1778458120897,42.76,82030.18,0.0,-0.97936,2e-05,3.25723]
[1778458124779,42.76,82030.29,0.0,-0.97935,2e-05,3.25883]
[1778458124810,42.76,82030.29,0.0,-0.97935,2e-05,3.25883]
[1778458125470,42.76,82034.61,0.0,-0.97926,2e-05,3.27016]
[1778458126739,42.76,82034.61,0.0,-0.97926,2e-05,3.27016]
[1778458126813,42.76,82034.61,0.0,-0.97926,2e-05,3.27016]
[1778458126914,42.76,82039.55,0.0,-0.97917,2e-05,3.28255]
[1778458128491,42.77,82043.23,0.0,-0.9791,2e-05,3.2923]
[1778458129184,42.77,82043.23,0.0,-0.9791,2e-05,3.2923]
[1778458129310,42.77,82043.23,0.0,-0.9791,2e-05,3.2923]
[1778458129498,42.77,82041.46,0.0,-0.97913,2e-05,3.28839]
[1778458132208,42.77,82043.71,0.0,-0.97908,2e-05,3.29467]
[1778458132311,42.77,82043.71,0.0,-0.97908,2e-05,3.29467]
[1778458137040,42.78,82043.15,0.0,-0.97908,2e-05,3.29529]
[1778458137069,42.78,82043.15,0.0,-0.97908,2e-05,3.29529]
[1778458138797,42.78,82042.26,0.0,-0.97909,2e-05,3.29352]
[1778458138809,42.78,82042.26,0.0,-0.97909,2e-05,3.29352]
[1778458138826,42.78,82043.22,0.0,-0.97907,2e-05,3.29626]
[1778458143598,42.78,82033.76,0.0,-0.97923,2e-05,3.27528]
[1778458144241,42.78,82033.76,0.0,-0.97923,2e-05,3.27528]
[1778458144311,42.78,82033.76,0.0,-0.97923,2e-05,3.27528]
[1778458144616,42.79,82027.92,0.0,-0.97933,2e-05,3.26161]
[1778458145962,42.79,82027.92,0.0,-0.97933,2e-05,3.26161]
[1778458145615,42.79,82019.1,0.0,-0.97948,2e-05,3.24083]
[1778458146060,42.79,82019.1,0.0,-0.97948,2e-05,3.24083]
[1778458146622,42.79,82019.97,0.0,-0.97946,2e-05,3.24342]
[1778458147629,42.79,82014.63,0.0,-0.97955,2e-05,3.2311]
[1778458151079,42.8,82013.21,0.0,-0.97956,2e-05,3.22924]
[1778458152054,42.8,82013.49,0.0,-0.97955,2e-05,3.23042]
[1778458152664,42.8,82012.48,0.0,-0.97957,2e-05,3.22851]
[1778458154987,42.8,82013.72,0.0,-0.97954,2e-05,3.232]
[1778458157705,42.81,82007.08,0.0,-0.97964,2e-05,3.21814]
[1778458158706,42.81,81996.21,0.0,-0.97983,2e-05,3.19277]
[1778458159908,42.81,81996.21,0.0,-0.97983,2e-05,3.19277]
[1778458159713,42.81,81996.35,0.0,-0.97982,2e-05,3.19368]
[1778458160068,42.81,81996.35,0.0,-0.97982,2e-05,3.19368]
[1778458162137,42.83,81993.03,0.0,-0.97983,2e-05,3.19213]
[1778458162310,42.83,81993.03,0.0,-0.97983,2e-05,3.19213]
[1778458162734,42.83,81992.21,0.0,-0.97984,2e-05,3.19075]
[1778458166705,42.87,81993.52,0.0,-0.97973,2e-05,3.20568]
[1778458166808,42.87,81993.52,0.0,-0.97973,2e-05,3.20568]
[1778458167771,42.87,81999.4,0.0,-0.97962,2e-05,3.22079]
[1778458169785,42.87,82001.56,0.0,-0.97958,2e-05,3.22699]
[1778458170701,42.87,82001.56,0.0,-0.97958,2e-05,3.22699]
[1778458170810,42.87,82001.56,0.0,-0.97958,2e-05,3.22699]
[1778458171207,42.88,82002.48,0.0,-0.97956,2e-05,3.2297]
[1778458171307,42.88,82002.48,0.0,-0.97956,2e-05,3.2297]
[1778458171799,42.88,82001.95,0.0,-0.97958,2e-05,3.22642]
[1778458176852,42.88,82000.16,0.0,-0.97959,2e-05,3.22422]
[1778458177062,42.89,81997.79,0.0,-0.97963,2e-05,3.21908]
[1778458180875,42.89,81995.3,0.0,-0.97966,2e-05,3.21474]
[1778458180908,42.89,81994.05,0.0,-0.97968,2e-05,3.2123]
[1778458181077,42.89,81994.05,0.0,-0.97968,2e-05,3.2123]
[1778458181235,42.89,81994.05,0.0,-0.97968,2e-05,3.2123]
[1778458181310,42.89,81994.05,0.0,-0.97968,2e-05,3.2123]
[1778458181869,42.89,81989.33,0.0,-0.97976,2e-05,3.20161]
[1778458183884,42.9,81984.03,0.0,-0.97984,2e-05,3.19014]
[1778458185228,42.92,81984.19,0.0,-0.9798,2e-05,3.19616]
[1778458185897,42.93,81989.6,0.0,-0.97966,2e-05,3.21466]
[1778458186904,42.95,81993.26,0.0,-0.97956,2e-05,3.22894]
[1778458188918,42.95,81989.66,0.0,-0.97961,2e-05,3.22139]
[1778458189162,42.95,81989.66,0.0,-0.97961,2e-05,3.22139]
[1778458194960,42.96,81985.75,0.0,-0.97966,2e-05,3.2152]
[1778458196974,42.97,81977.59,0.0,-0.97979,2e-05,3.19688]
[1778458197622,42.97,81977.59,0.0,-0.97979,2e-05,3.19688]
[1778458197810,42.97,81977.59,0.0,-0.97979,2e-05,3.19688]
[1778458198988,42.97,81970.17,0.0,-0.97991,2e-05,3.18042]
[1778458199995,42.97,81965.99,0.0,-0.97998,2e-05,3.17112]
[1778458201002,42.97,81976.85,0.0,-0.97979,2e-05,3.19735]
[1778458202010,42.98,81984.54,0.0,-0.97965,2e-05,3.2162]
[1778458203016,42.98,81983.14,0.0,-0.97967,2e-05,3.21342]
[1778458203161,42.98,81983.14,0.0,-0.97967,2e-05,3.21342]
[1778458203309,42.98,81983.14,0.0,-0.97967,2e-05,3.21342]
[1778458204024,42.98,81981.55,0.0,-0.97969,2e-05,3.21015]
[1778458206669,42.98,81980.78,0.0,-0.9797,2e-05,3.20936]
[1778458206810,42.98,81980.78,0.0,-0.9797,2e-05,3.20936]
[1778458207099,42.98,81980.78,0.0,-0.97969,2e-05,3.20989]
[1778458207310,42.98,81980.78,0.0,-0.97969,2e-05,3.20989]
[1778458207411,42.99,81979.1,0.0,-0.97972,2e-05,3.20642]
[1778458210862,42.99,81982.19,0.0,-0.97966,2e-05,3.21429]
[1778458211067,42.99,81982.8,0.0,-0.97964,2e-05,3.21676]
[1778458214638,43.0,81984.16,0.0,-0.97961,2e-05,3.22149]
[1778458214811,43.0,81984.16,0.0,-0.97961,2e-05,3.22149]
[1778458214911,43.0,81988.03,0.0,-0.97954,2e-05,3.2312]
[1778458217746,43.0,81988.82,0.0,-0.97952,2e-05,3.23403]
[1778458217810,43.0,81988.82,0.0,-0.97952,2e-05,3.23403]
[1778458217843,43.0,81988.15,0.0,-0.97953,2e-05,3.23289]
[1778458223157,43.01,81993.85,0.0,-0.9794,2e-05,3.24934]
[1778458224110,43.01,81993.85,0.0,-0.9794,2e-05,3.24934]
[1778458224309,43.01,81993.85,0.0,-0.9794,2e-05,3.24934]
[1778458227701,43.01,81994.05,0.0,-0.97939,2e-05,3.25116]
[1778458227810,43.01,81994.05,0.0,-0.97939,2e-05,3.25116]
[1778458227910,43.02,81994.03,0.0,-0.97939,2e-05,3.25155]
[1778458232374,43.02,81993.95,0.0,-0.97939,2e-05,3.2506]
[1778458232559,43.02,81993.95,0.0,-0.97939,2e-05,3.2506]
[1778458232607,43.02,81988.41,0.0,-0.97949,2e-05,3.23778]
[1778458235936,43.03,81987.68,0.0,-0.97949,2e-05,3.23697]
[1778458236058,43.03,81987.68,0.0,-0.97949,2e-05,3.23697]
[1778458236986,43.03,81987.26,0.0,-0.97949,2e-05,3.23644]
[1778458237062,43.03,81987.26,0.0,-0.97949,2e-05,3.23644]
[1778458236248,43.03,81982.4,0.0,-0.97958,2e-05,3.22532]
[1778458237255,43.03,81981.08,0.0,-0.9796,2e-05,3.22266]
[1778458241890,43.03,81980.17,0.0,-0.9796,2e-05,3.22195]
[1778458242063,43.03,81980.17,0.0,-0.9796,2e-05,3.22195]
[1778458245629,43.04,81980.99,0.0,-0.97957,2e-05,3.22587]
[1778458245809,43.04,81980.99,0.0,-0.97957,2e-05,3.22587]
[1778458245833,43.04,81981.86,0.0,-0.97955,2e-05,3.22842]
[1778458247360,43.04,81982.47,0.0,-0.97954,2e-05,3.23034]
[1778458247559,43.04,81982.47,0.0,-0.97954,2e-05,3.23034]
[1778458252143,43.05,81983.15,0.0,-0.97951,2e-05,3.23426]
[1778458252309,43.05,81983.15,0.0,-0.97951,2e-05,3.23426]
[1778458252362,43.05,81983.65,0.0,-0.9795,2e-05,3.23591]
[1778458256895,43.06,81984.75,0.0,-0.97947,2e-05,3.23988]
[1778458257397,43.06,81988.42,0.0,-0.9794,2e-05,3.24955]
[1778458258475,43.06,81988.42,0.0,-0.9794,2e-05,3.24955]
[1778458258560,43.06,81988.42,0.0,-0.9794,2e-05,3.24955]
[1778458258570,43.06,81991.82,0.0,-0.97933,2e-05,3.25813]
[1778458264735,43.07,81990.15,0.0,-0.97935,2e-05,3.2562]
[1778458264812,43.07,81990.15,0.0,-0.97935,2e-05,3.2562]
[1778458268374,43.07,81990.98,0.0,-0.97932,2e-05,3.25986]
[1778458268532,43.07,81990.98,0.0,-0.97932,2e-05,3.25986]
[1778458268559,43.07,81990.98,0.0,-0.97932,2e-05,3.25986]
[1778458268579,43.07,81990.14,0.0,-0.97933,2e-05,3.25826]
[1778458271496,43.08,81985.34,0.0,-0.97941,2e-05,3.248]
[1778458273312,43.08,81982.73,0.0,-0.97945,2e-05,3.2422]
[1778458273510,43.08,81975.29,0.0,-0.97958,2e-05,3.2249]
[1778458275909,43.08,81975.1,0.0,-0.97958,2e-05,3.22491]
[1778458276062,43.08,81975.1,0.0,-0.97958,2e-05,3.22491]
[1778458276007,43.08,81973.43,0.0,-0.9796,2e-05,3.22141]
[1778458281569,43.09,81973.02,0.0,-0.97959,2e-05,3.22321]
[1778458284664,43.1,81976.22,0.0,-0.97953,2e-05,3.23173]
[1778458284810,43.1,81976.22,0.0,-0.97953,2e-05,3.23173]
[1778458284821,43.1,81994.18,0.0,-0.97921,2e-05,3.27517]
[1778458285597,43.1,82009.21,0.0,-0.97894,2e-05,3.31184]
[1778458286604,43.1,82014.48,0.0,-0.97884,2e-05,3.32495]
[1778458291781,43.1,82012.81,0.0,-0.97886,2e-05,3.32199]
[1778458291808,43.1,82012.81,0.0,-0.97886,2e-05,3.32199]
[1778458292115,43.1,82012.81,0.0,-0.97887,2e-05,3.3197]
[1778458297681,43.11,82010.77,0.0,-0.9789,2e-05,3.31641]
[1778458299309,43.11,82010.77,0.0,-0.9789,2e-05,3.31669]
[1778458302716,43.11,82004.77,0.0,-0.979,2e-05,3.30325]
[1778458303310,43.11,82004.77,0.0,-0.979,2e-05,3.30325]
[1778458304502,43.11,82006.34,0.0,-0.97897,2e-05,3.30735]
[1778458304563,43.11,82006.34,0.0,-0.97897,2e-05,3.30735]
[1778458304730,43.11,82007.16,0.0,-0.97895,2e-05,3.30963]
[1778458309765,43.12,82005.93,0.0,-0.97896,2e-05,3.30812]
[1778458310853,43.12,82005.93,0.0,-0.97896,2e-05,3.30812]
[1778458311059,43.12,82005.93,0.0,-0.97896,2e-05,3.30812]
[1778458316814,43.12,82009.53,0.0,-0.97888,2e-05,3.31881]
[1778458318643,43.13,82009.43,0.0,-0.97888,2e-05,3.31883]
[1778458318812,43.13,82009.43,0.0,-0.97888,2e-05,3.31883]
[1778458322319,43.13,82006.78,0.0,-0.97892,2e-05,3.31348]
[1778458322559,43.13,82006.78,0.0,-0.97892,2e-05,3.31348]
[1778458323121,43.13,82010.16,0.0,-0.97886,2e-05,3.32196]
[1778458326743,43.13,82008.57,0.0,-0.97888,2e-05,3.31887]
[1778458326809,43.13,82008.57,0.0,-0.97888,2e-05,3.31887]
[1778458326889,43.13,82007.34,0.0,-0.9789,2e-05,3.31615]
[1778458331309,43.14,82006.31,0.0,-0.97891,2e-05,3.31472]
[1778458334946,43.14,82002.68,0.0,-0.97897,2e-05,3.30699]
[1778458335630,43.14,82002.68,0.0,-0.97897,2e-05,3.30699]
[1778458335810,43.14,82002.68,0.0,-0.97897,2e-05,3.30699]
[1778458335953,43.14,81997.24,0.0,-0.97906,2e-05,3.29412]
[1778458336497,43.14,81997.24,0.0,-0.97906,2e-05,3.29412]
[1778458336560,43.14,81997.24,0.0,-0.97906,2e-05,3.29412]
[1778458337967,43.14,81990.87,0.0,-0.97917,2e-05,3.27938]
[1778458338974,43.14,81984.39,0.0,-0.97928,2e-05,3.26414]
[1778458339981,43.14,81980.46,0.0,-0.97935,2e-05,3.25508]
[1778458341503,43.15,81980.8,0.0,-0.97934,2e-05,3.25627]
[1778458341558,43.15,81980.8,0.0,-0.97934,2e-05,3.25627]
[1778458342073,43.15,81980.8,0.0,-0.97934,2e-05,3.25627]
[1778458342161,43.15,81980.95,0.0,-0.97934,2e-05,3.257]
[1778458342310,43.15,81980.95,0.0,-0.97934,2e-05,3.257]
[1778458347030,43.15,81985.62,0.0,-0.97924,2e-05,3.27008]
[1778458350051,43.16,81978.08,0.0,-0.97936,2e-05,3.2531]
[1778458350821,43.16,81978.08,0.0,-0.97936,2e-05,3.2531]
[1778458351060,43.16,81978.08,0.0,-0.97936,2e-05,3.2531]
[1778458351152,43.16,81975.03,0.0,-0.97943,2e-05,3.24365]
[1778458352024,43.16,81975.03,0.0,-0.97943,2e-05,3.24365]
[1778458352062,43.16,81975.03,0.0,-0.97943,2e-05,3.24365]
[1778458353075,43.16,81961.12,0.0,-0.97967,2e-05,3.21139]
[1778458354080,43.16,81948.54,0.0,-0.97988,2e-05,3.18211]
[1778458355087,43.16,81944.68,0.0,-0.97995,2e-05,3.1735]
[1778458356094,43.16,81944.88,0.0,-0.97994,2e-05,3.17448]
[1778458361129,43.17,81945.71,0.0,-0.9799,2e-05,3.17905]
[1778458363143,43.18,81939.71,0.0,-0.98,2e-05,3.16603]
[1778458364628,43.18,81938.6,0.0,-0.98001,2e-05,3.16395]
[1778458364808,43.18,81938.6,0.0,-0.98001,2e-05,3.16395]
[1778458365157,43.18,81936.39,0.0,-0.98005,2e-05,3.15932]
[1778458366185,43.18,81936.39,0.0,-0.98005,2e-05,3.15932]
[1778458366309,43.18,81936.11,0.0,-0.98005,2e-05,3.15921]
[1778458366530,43.18,81936.11,0.0,-0.98005,2e-05,3.15921]
[1778458370045,43.19,81934.82,0.0,-0.98006,2e-05,3.15783]
[1778458370059,43.19,81934.82,0.0,-0.98006,2e-05,3.15783]
[1778458370192,43.19,81937.0,0.0,-0.98002,2e-05,3.16348]
[1778458370634,43.19,81937.0,0.0,-0.98002,2e-05,3.16348]
[1778458370809,43.19,81937.0,0.0,-0.98002,2e-05,3.16348]
[1778458376234,43.2,81935.12,0.0,-0.98002,2e-05,3.16283]
[1778458378166,43.2,81935.12,0.0,-0.98002,2e-05,3.16283]
[1778458378167,43.2,81934.4,0.0,-0.98003,2e-05,3.16168]
[1778458378310,43.2,81934.4,0.0,-0.98003,2e-05,3.16168]
[1778458379056,43.2,81934.4,0.0,-0.98003,2e-05,3.16168]
[1778458379309,43.2,81935.07,0.0,-0.98001,2e-05,3.16379]
[1778458384290,43.21,81929.97,0.0,-0.98008,2e-05,3.15509]
[1778458385779,43.21,81929.97,0.0,-0.98008,2e-05,3.15509]
[1778458385811,43.21,81929.97,0.0,-0.98008,2e-05,3.15509]
[1778458385880,43.22,81929.2,0.0,-0.98009,2e-05,3.15384]
[1778458386318,43.22,81929.2,0.0,-0.98009,2e-05,3.15384]
[1778458386559,43.22,81929.2,0.0,-0.98009,2e-05,3.15384]
[1778458390856,43.22,81932.29,0.0,-0.98002,2e-05,3.16326]
[1778458391067,43.22,81932.29,0.0,-0.98002,2e-05,3.16326]
[1778458391167,43.22,81931.43,0.0,-0.98003,2e-05,3.16179]
[1778458391615,43.22,81931.43,0.0,-0.98003,2e-05,3.16179]
[1778458391810,43.22,81931.43,0.0,-0.98003,2e-05,3.16179]
[1778458397383,43.24,81928.78,0.0,-0.98005,2e-05,3.1593]
[1778458398424,43.24,81928.78,0.0,-0.98005,2e-05,3.1593]
[1778458398569,43.24,81928.78,0.0,-0.98005,2e-05,3.1593]
[1778458398956,43.24,81928.78,0.0,-0.98005,2e-05,3.1593]
[1778458399064,43.24,81928.78,0.0,-0.98005,2e-05,3.1593]
[1778458399137,43.24,81929.15,0.0,-0.98004,2e-05,3.16069]
[1778458400404,43.24,81925.88,0.0,-0.98008,2e-05,3.15413]
[1778458401412,43.24,81917.0,0.0,-0.98023,2e-05,3.13402]
[1778458402418,43.24,81920.34,0.0,-0.98017,2e-05,3.14235]
[1778458403952,43.24,81920.34,0.0,-0.98017,2e-05,3.14235]
[1778458404017,43.25,81924.98,0.0,-0.98009,2e-05,3.15371]
[1778458405045,43.25,81924.98,0.0,-0.98009,2e-05,3.15371]
[1778458405499,43.25,81924.98,0.0,-0.98008,2e-05,3.15426]
[1778458411473,43.26,81928.54,0.0,-0.98,2e-05,3.16576]
[1778458411559,43.26,81928.54,0.0,-0.98,2e-05,3.16576]
[1778458412081,43.26,81928.54,0.0,-0.98,2e-05,3.16576]
[1778458412123,43.26,81929.61,0.0,-0.97999,2e-05,3.16627]
[1778458412312,43.26,81929.61,0.0,-0.97999,2e-05,3.16627]
[1778458417524,43.27,81928.68,0.0,-0.97998,2e-05,3.16716]
[1778458419538,43.27,81925.44,0.0,-0.98003,2e-05,3.1606]
[1778458421131,43.27,81925.44,0.0,-0.98003,2e-05,3.1606]
[1778458421169,43.27,81924.57,0.0,-0.98004,2e-05,3.15908]
[1778458421311,43.27,81924.57,0.0,-0.98004,2e-05,3.15908]
[1778458422022,43.27,81924.57,0.0,-0.98004,2e-05,3.15908]
[1778458422063,43.27,81924.57,0.0,-0.98004,2e-05,3.15908]
[1778458425581,43.28,81918.73,0.0,-0.98012,2e-05,3.14808]
[1778458426587,43.28,81915.63,0.0,-0.98017,2e-05,3.14141]
[1778458428601,43.29,81919.03,0.0,-0.98011,2e-05,3.1504]
[1778458429456,43.29,81919.03,0.0,-0.98011,2e-05,3.1504]
[1778458429559,43.29,81919.03,0.0,-0.98011,2e-05,3.1504]
[1778458429608,43.29,81921.1,0.0,-0.98007,2e-05,3.15576]
[1778458430355,43.29,81921.1,0.0,-0.98007,2e-05,3.15576]
[1778458430562,43.29,81921.1,0.0,-0.98007,2e-05,3.15576]
[1778458432629,43.29,81917.8,0.0,-0.98011,2e-05,3.14964]
[1778458433604,43.29,81917.8,0.0,-0.98011,2e-05,3.14964]
[1778458433813,43.29,81917.8,0.0,-0.98011,2e-05,3.14964]
[1778458434128,43.29,81917.8,0.0,-0.98011,2e-05,3.14964]
[1778458434163,43.3,81917.3,0.0,-0.98012,2e-05,3.14901]
[1778458434311,43.3,81917.3,0.0,-0.98012,2e-05,3.14901]
[1778458436657,43.3,81910.3,0.0,-0.98022,2e-05,3.13437]
[1778458438696,43.3,81907.71,0.0,-0.98026,2e-05,3.12893]
[1778458438808,43.3,81907.71,0.0,-0.98026,2e-05,3.12893]
[1778458438909,43.31,81909.2,0.0,-0.98023,2e-05,3.13295]
[1778458439474,43.31,81909.2,0.0,-0.98023,2e-05,3.13295]
[1778458439560,43.31,81909.2,0.0,-0.98023,2e-05,3.13295]
[1778458444716,43.31,81908.02,0.0,-0.98025,2e-05,3.1313]
[1778458446750,43.31,81910.44,0.0,-0.9802,2e-05,3.13747]
[1778458447300,43.31,81909.24,0.0,-0.98022,2e-05,3.13524]
[1778458447310,43.31,81909.24,0.0,-0.98022,2e-05,3.13524]
[1778458447737,43.31,81909.12,0.0,-0.98021,2e-05,3.13551]
[1778458448319,43.31,81909.12,0.0,-0.98021,2e-05,3.13551]
[1778458448557,43.31,81909.12,0.0,-0.98021,2e-05,3.13551]
[1778458455862,43.33,81905.02,0.0,-0.98025,2e-05,3.12991]
[1778458455884,43.33,81900.58,0.0,-0.98033,2e-05,3.12022]
[1778458456801,43.33,81897.37,0.0,-0.98038,2e-05,3.1134]
[1778458459574,43.33,81897.16,0.0,-0.98037,2e-05,3.11411]
[1778458461837,43.34,81893.66,0.0,-0.98042,2e-05,3.10784]
[1778458463756,43.34,81893.0,0.0,-0.98042,2e-05,3.10693]
[1778458463808,43.34,81893.0,0.0,-0.98042,2e-05,3.10693]
[1778458468901,43.35,81893.66,0.0,-0.98039,2e-05,3.11153]
[1778458469061,43.35,81893.66,0.0,-0.98039,2e-05,3.11153]
[1778458469125,43.35,81892.67,0.0,-0.9804,2e-05,3.10986]
[1778458469500,43.35,81892.67,0.0,-0.9804,2e-05,3.10986]
[1778458469565,43.35,81892.67,0.0,-0.9804,2e-05,3.10986]
[1778458471323,43.36,81892.2,0.0,-0.9804,2e-05,3.10939]
[1778458471917,43.36,81900.73,0.0,-0.98026,2e-05,3.12792]
[1778458472924,43.36,81892.18,0.0,-0.9804,2e-05,3.10887]
[1778458473934,43.36,81891.93,0.0,-0.9804,2e-05,3.109]
[1778458474900,43.36,81891.93,0.0,-0.9804,2e-05,3.109]
[1778458478978,43.38,81885.86,0.0,-0.98048,2e-05,3.09865]
[1778458479985,43.38,81882.13,0.0,-0.98053,2e-05,3.09083]
[1778458481928,43.38,81879.7,0.0,-0.98057,2e-05,3.086]
[1778458483006,43.38,81884.07,0.0,-0.98049,2e-05,3.09635]
[1778458483775,43.38,81884.07,0.0,-0.98049,2e-05,3.09635]
[1778458483870,43.38,81884.07,0.0,-0.98049,2e-05,3.09635]
[1778458484061,43.38,81884.07,0.0,-0.98049,2e-05,3.09635]
[1778458484162,43.38,81887.9,0.0,-0.98042,2e-05,3.10587]
[1778458488042,43.39,81882.06,0.0,-0.9805,2e-05,3.09531]
[1778458488706,43.39,81882.06,0.0,-0.9805,2e-05,3.09531]
[1778458488809,43.39,81882.06,0.0,-0.9805,2e-05,3.09531]
[1778458493013,43.4,81884.07,0.0,-0.98045,2e-05,3.10281]
[1778458493087,43.4,81884.07,0.0,-0.98045,2e-05,3.10281]
[1778458493169,43.4,81875.67,0.0,-0.98058,2e-05,3.08428]
[1778458494084,43.41,81874.46,0.0,-0.9806,2e-05,3.08226]
[1778458496889,43.41,81873.32,0.0,-0.9806,2e-05,3.08113]
[1778458497106,43.41,81869.08,0.0,-0.98067,2e-05,3.07221]
[1778458502143,43.43,81862.51,0.0,-0.98075,2e-05,3.06098]
[1778458503150,43.43,81858.08,0.0,-0.98082,2e-05,3.0517]
[1778458504621,43.43,81858.94,0.0,-0.9808,2e-05,3.05434]
[1778458504684,43.43,81858.94,0.0,-0.9808,2e-05,3.05434]
[1778458505164,43.43,81855.08,0.0,-0.98086,2e-05,3.04629]
[1778458506171,43.44,81861.38,0.0,-0.98075,2e-05,3.06128]
[1778458507178,43.44,81856.66,0.0,-0.98082,2e-05,3.05126]
[1778458508185,43.44,81851.65,0.0,-0.9809,2e-05,3.04062]
[1778458508557,43.44,81851.65,0.0,-0.9809,2e-05,3.04062]
[1778458512214,43.45,81858.85,0.0,-0.98076,2e-05,3.0598]
[1778458513221,43.45,81861.03,0.0,-0.98072,2e-05,3.06543]
[1778458514987,43.45,81861.15,0.0,-0.98071,2e-05,3.06638]
[1778458515248,43.46,81851.67,0.0,-0.98086,2e-05,3.04556]
[1778458516244,43.46,81846.95,0.0,-0.98093,2e-05,3.03558]
[1778458517251,43.46,81846.39,0.0,-0.98095,2e-05,3.03387]
[1778458518912,43.46,81844.54,0.0,-0.98098,2e-05,3.02929]
[1778458520273,43.45,81840.86,0.0,-0.98105,2e-05,3.01908]
[1778458520964,43.45,81840.86,0.0,-0.98105,2e-05,3.01908]
[1778458521279,43.45,81830.6,0.0,-0.98123,2e-05,2.99514]
[1778458522286,43.44,81806.13,0.0,-0.98163,2e-05,2.93995]
[1778458523293,43.44,81802.4,0.0,-0.98169,2e-05,2.93085]
[1778458524300,43.41,81798.1,0.0,-0.98182,2e-05,2.91355]
[1778458524903,43.41,81798.1,0.0,-0.98182,2e-05,2.91355]
[1778458525307,43.39,81788.69,0.0,-0.98202,2e-05,2.88547]
[1778458525623,43.39,81788.69,0.0,-0.98202,2e-05,2.88547]
[1778458525809,43.39,81788.69,0.0,-0.98202,2e-05,2.88547]
[1778458526325,43.36,81793.88,0.0,-0.98199,2e-05,2.88951]
[1778458527322,43.34,81795.88,0.0,-0.98201,2e-05,2.88708]
[1778458528329,43.32,81791.98,0.0,-0.98212,2e-05,2.87178]
[1778458530343,43.29,81787.29,0.0,-0.98225,2e-05,2.85425]
[1778458534377,43.21,81790.62,0.0,-0.98239,2e-05,2.83488]
[1778458537403,43.15,81787.47,0.0,-0.98256,2e-05,2.81102]
[1778458538902,43.14,81787.68,0.0,-0.9826,2e-05,2.80597]
[1778458539060,43.14,81787.68,0.0,-0.9826,2e-05,2.80597]
[1778458539417,43.12,81787.45,0.0,-0.98264,2e-05,2.80022]
[1778458540424,43.1,81778.9,0.0,-0.98281,2e-05,2.77685]
[1778458541431,43.1,81775.11,0.0,-0.98287,2e-05,2.76831]
[1778458542438,43.09,81776.57,0.0,-0.98285,2e-05,2.77046]
[1778458544917,43.09,81771.87,0.0,-0.98293,2e-05,2.75958]
[1778458545460,43.09,81758.44,0.0,-0.98313,1e-05,2.73131]
[1778458546466,43.09,81746.41,0.0,-0.98331,1e-05,2.70572]
[1778458547475,43.08,81746.74,0.0,-0.98334,1e-05,2.70212]
[1778458548482,43.07,81750.13,0.0,-0.98329,1e-05,2.70884]
[1778458549489,43.07,81744.81,0.0,-0.98337,1e-05,2.69741]
[1778458552512,43.07,81742.88,0.0,-0.98341,1e-05,2.69243]
[1778458555507,43.07,81740.66,0.0,-0.98344,1e-05,2.68719]
[1778458555771,43.07,81740.66,0.0,-0.98344,1e-05,2.68719]
[1778458557977,43.07,81741.33,0.0,-0.98344,1e-05,2.68797]
[1778458558067,43.06,81744.61,0.0,-0.98339,1e-05,2.69446]
[1778458559561,43.06,81740.35,0.0,-0.98346,1e-05,2.685]
[1778458560568,43.06,81743.52,0.0,-0.98342,1e-05,2.69128]
[1778458561511,43.06,81743.52,0.0,-0.98342,1e-05,2.69128]
[1778458561944,43.06,81743.52,0.0,-0.98342,1e-05,2.69128]
[1778458562347,43.06,81743.52,0.0,-0.98342,1e-05,2.69128]
[1778458563589,43.06,81734.72,0.0,-0.98355,1e-05,2.67216]
[1778458566153,43.06,81733.96,0.0,-0.98356,1e-05,2.67032]
[1778458566308,43.06,81733.96,0.0,-0.98356,1e-05,2.67032]
[1778458566409,43.06,81736.68,0.0,-0.98353,1e-05,2.67566]
[1778458567948,43.05,81738.92,0.0,-0.9835,1e-05,2.68001]
[1778458568064,43.05,81738.92,0.0,-0.9835,1e-05,2.68001]
[1778458569100,43.05,81739.67,0.0,-0.98349,1e-05,2.68127]
[1778458569631,43.05,81733.77,0.0,-0.98358,1e-05,2.66851]
[1778458570638,43.05,81729.2,0.0,-0.98365,1e-05,2.65883]
[1778458573027,43.05,81731.46,0.0,-0.98361,1e-05,2.66323]
[1778458573659,43.05,81736.68,0.0,-0.98354,1e-05,2.67347]
[1778458574666,43.05,81742.84,0.0,-0.98345,1e-05,2.68593]
[1778458575673,43.05,81746.34,0.0,-0.9834,1e-05,2.69289]
[1778458579378,43.03,81756.4,0.0,-0.98328,1e-05,2.70995]
[1778458579706,43.02,81755.67,0.0,-0.98332,1e-05,2.70497]
[1778458580713,43.02,81765.72,0.0,-0.98317,1e-05,2.72564]
[1778458581720,43.02,81780.21,0.0,-0.98296,2e-05,2.75577]
[1778458582727,43.0,81789.42,0.0,-0.98285,2e-05,2.77098]
[1778458583736,43.0,81784.93,0.0,-0.98292,2e-05,2.76099]
[1778458584743,43.0,81790.17,0.0,-0.98285,2e-05,2.77166]
[1778458586330,43.0,81781.87,0.0,-0.98298,2e-05,2.7536]
[1778458586757,43.0,81761.03,0.0,-0.98329,1e-05,2.70938]
[1778458587765,43.0,81765.2,0.0,-0.98323,1e-05,2.71774]
[1778458588771,42.99,81774.84,0.0,-0.98309,1e-05,2.73761]
[1778458589778,42.99,81779.42,0.0,-0.98302,2e-05,2.74685]
[1778458591334,42.99,81779.42,0.0,-0.98302,2e-05,2.74685]
[1778458591364,42.99,81781.15,0.0,-0.98301,2e-05,2.74779]
[1778458592569,42.99,81780.52,0.0,-0.98303,2e-05,2.74604]
[1778458593113,42.99,81780.52,0.0,-0.98303,2e-05,2.74604]
[1778458593309,42.99,81780.52,0.0,-0.98303,2e-05,2.74604]
[1778458593410,42.99,81775.63,0.0,-0.9831,1e-05,2.73531]
[1778458594818,42.99,81787.55,0.0,-0.98293,2e-05,2.75966]
[1778458595825,42.98,81792.88,0.0,-0.98285,2e-05,2.77052]
[1778458596832,42.98,81786.06,0.0,-0.98296,2e-05,2.75559]
[1778458597771,42.98,81786.06,0.0,-0.98296,2e-05,2.75559]
[1778458597808,42.98,81786.06,0.0,-0.98296,2e-05,2.75559]
[1778458597839,42.97,81782.79,0.0,-0.98304,2e-05,2.74433]
[1778458598846,42.97,81777.41,0.0,-0.98312,1e-05,2.73258]
[1778458599776,42.97,81777.41,0.0,-0.98312,1e-05,2.73258]
[1778458599814,42.97,81777.41,0.0,-0.98312,1e-05,2.73258]
[1778458602344,42.96,81784.99,0.0,-0.98302,2e-05,2.74736]
[1778458603302,42.96,81784.99,0.0,-0.98302,2e-05,2.74736]
[1778458603311,42.96,81784.99,0.0,-0.98302,2e-05,2.74736]
[1778458603403,42.96,81787.28,0.0,-0.98299,2e-05,2.75178]
[1778458604478,42.96,81787.28,0.0,-0.98299,2e-05,2.75178]
[1778458604714,42.96,81786.15,0.0,-0.98301,2e-05,2.74896]
[1778458604897,42.96,81785.99,0.0,-0.98301,2e-05,2.74819]
[1778458608481,42.95,81792.03,0.0,-0.98293,2e-05,2.75969]
[1778458608579,42.95,81792.03,0.0,-0.98293,2e-05,2.75969]
[1778458608924,42.95,81797.81,0.0,-0.98285,2e-05,2.77152]
[1778458609539,42.95,81797.81,0.0,-0.98285,2e-05,2.77152]
[1778458609931,42.95,81794.41,0.0,-0.9829,2e-05,2.76383]
[1778458611945,42.95,81797.21,0.0,-0.98287,2e-05,2.76886]
[1778458613445,42.95,81797.21,0.0,-0.98287,2e-05,2.76886]
[1778458613467,42.95,81797.86,0.0,-0.98286,2e-05,2.76977]
[1778458615978,42.94,81794.06,0.0,-0.98293,2e-05,2.76031]
[1778458618999,42.94,81803.11,0.0,-0.9828,2e-05,2.77819]
[1778458620029,42.94,81809.77,0.0,-0.9827,2e-05,2.79192]
[1778458621016,42.93,81823.24,0.0,-0.9825,2e-05,2.82035]
[1778458622023,42.93,81838.44,0.0,-0.98227,2e-05,2.85271]
[1778458623030,42.93,81839.85,0.0,-0.98225,2e-05,2.85515]
[1778458624037,42.93,81823.71,0.0,-0.9825,2e-05,2.81955]
[1778458625044,42.93,81825.93,0.0,-0.98247,2e-05,2.82378]
[1778458627058,42.92,81830.5,0.0,-0.98241,2e-05,2.83251]
[1778458629178,42.92,81829.47,0.0,-0.98243,2e-05,2.82969]
[1778458629307,42.92,81829.47,0.0,-0.98243,2e-05,2.82969]
[1778458629401,42.92,81829.76,0.0,-0.98243,2e-05,2.82974]
[1778458631086,42.91,81824.43,0.0,-0.98252,2e-05,2.81707]
[1778458633100,42.91,81820.05,0.0,-0.9826,2e-05,2.80653]
[1778458634549,42.91,81820.47,0.0,-0.9826,2e-05,2.8069]
[1778458634561,42.91,81820.47,0.0,-0.9826,2e-05,2.8069]
[1778458637904,42.9,81819.73,0.0,-0.98262,2e-05,2.80372]
[1778458638141,42.9,81812.32,0.0,-0.98274,2e-05,2.7873]
[1778458639143,42.9,81806.59,0.0,-0.98283,2e-05,2.77457]
[1778458640154,42.9,81814.21,0.0,-0.98271,2e-05,2.79038]
[1778458641161,42.9,81817.36,0.0,-0.98267,2e-05,2.79663]
[1778458641872,42.9,81817.36,0.0,-0.98267,2e-05,2.79663]
[1778458642169,42.89,81775.49,0.0,-0.9833,1e-05,2.70743]
[1778458643096,42.89,81775.49,0.0,-0.9833,1e-05,2.70743]
[1778458643176,42.89,81761.37,0.0,-0.98352,1e-05,2.67766]
[1778458644317,42.89,81757.17,0.0,-0.98358,1e-05,2.66866]
[1778458645191,42.89,81736.18,0.0,-0.98389,1e-05,2.62523]
[1778458646197,42.89,81731.98,0.0,-0.98395,1e-05,2.61645]
[1778458647080,42.89,81731.98,0.0,-0.98395,1e-05,2.61645]
[1778458647892,42.89,81732.74,0.0,-0.98394,1e-05,2.6178]
[1778458648219,42.89,81722.53,0.0,-0.98409,1e-05,2.59686]
[1778458649223,42.89,81725.59,0.0,-0.98404,1e-05,2.60291]
[1778458651492,42.89,81725.26,0.0,-0.98405,1e-05,2.60207]
[1778458651237,42.89,81708.91,0.0,-0.98429,1e-05,2.5667]
[1778458652244,42.89,81713.23,0.0,-0.98423,1e-05,2.57529]
[1778458653265,42.89,81728.61,0.0,-0.98402,1e-05,2.60628]
[1778458654252,42.89,81728.61,0.0,-0.98402,1e-05,2.60628]
[1778458654306,42.89,81736.9,0.0,-0.9839,1e-05,2.623]
[1778458655279,42.89,81722.72,0.0,-0.9841,1e-05,2.59398]
[1778458656293,42.88,81726.36,0.0,-0.98405,1e-05,2.60121]
[1778458657343,42.88,81737.52,0.0,-0.98389,1e-05,2.62377]
[1778458658183,42.88,81737.52,0.0,-0.98389,1e-05,2.62377]
[1778458658315,42.88,81721.04,0.0,-0.98413,1e-05,2.59008]
[1778458659322,42.88,81716.46,0.0,-0.9842,1e-05,2.58069]
[1778458661336,42.88,81725.56,0.0,-0.98407,1e-05,2.59885]
[1778458662343,42.88,81721.27,0.0,-0.98413,1e-05,2.59001]
[1778458666526,42.88,81723.82,0.0,-0.9841,1e-05,2.59476]
[1778458666575,42.88,81707.18,0.0,-0.98433,1e-05,2.56109]
[1778458667397,42.88,81703.48,0.0,-0.98439,1e-05,2.5536]
[1778458670105,42.88,81704.63,0.0,-0.98437,1e-05,2.55576]
[1778458671425,42.88,81707.68,0.0,-0.98433,1e-05,2.56173]
[1778458672777,42.88,81706.95,0.0,-0.98434,1e-05,2.56019]
[1778458673439,42.88,81687.25,0.0,-0.98462,1e-05,2.52086]
[1778458674450,42.88,81688.86,0.0,-0.98459,1e-05,2.52405]
[1778458675454,42.88,81693.52,0.0,-0.98453,1e-05,2.53328]
[1778458676650,42.88,81693.94,0.0,-0.98452,1e-05,2.53409]
[1778458677468,42.88,81698.36,0.0,-0.98446,1e-05,2.54286]
[1778458678475,42.88,81695.34,0.0,-0.9845,1e-05,2.5368]
[1778458680490,42.88,81701.24,0.0,-0.98442,1e-05,2.54848]
[1778458683521,42.88,81695.46,0.0,-0.98451,1e-05,2.53679]
[1778458684520,42.88,81688.83,0.0,-0.9846,1e-05,2.52356]
[1778458685039,42.88,81688.83,0.0,-0.9846,1e-05,2.52356]
[1778458685121,42.88,81688.83,0.0,-0.9846,1e-05,2.52356]
[1778458685527,42.88,81688.15,0.0,-0.98461,1e-05,2.52218]
[1778458688550,42.88,81688.7,0.0,-0.9846,1e-05,2.52323]
[1778458688745,42.88,81688.7,0.0,-0.9846,1e-05,2.52323]
[1778458689383,42.88,81688.7,0.0,-0.9846,1e-05,2.52323]
[1778458690565,42.88,81693.04,0.0,-0.98454,1e-05,2.53182]
[1778458691571,42.88,81706.82,0.0,-0.98435,1e-05,2.55929]
[1778458692578,42.88,81711.36,0.0,-0.98428,1e-05,2.56837]
[1778458693028,42.88,81711.36,0.0,-0.98428,1e-05,2.56837]
[1778458693058,42.88,81711.36,0.0,-0.98428,1e-05,2.56837]
[1778458693585,42.88,81713.0,0.0,-0.98426,1e-05,2.57159]
[1778458694592,42.88,81722.86,0.0,-0.98412,1e-05,2.59138]
[1778458696606,42.87,81725.05,0.0,-0.98409,1e-05,2.59558]
[1778458697621,42.87,81731.44,0.0,-0.984,1e-05,2.60841]
[1778458698657,42.87,81746.64,0.0,-0.98378,1e-05,2.63932]
[1778458700667,42.87,81743.83,0.0,-0.98383,1e-05,2.63317]
[1778458703688,42.87,81748.75,0.0,-0.98376,1e-05,2.64261]
[1778458704695,42.87,81753.34,0.0,-0.9837,1e-05,2.6516]
[1778458705702,42.87,81758.31,0.0,-0.98363,1e-05,2.66159]
[1778458707738,42.87,81759.26,0.0,-0.98362,1e-05,2.66328]
[1778458707823,42.87,81759.26,0.0,-0.98362,1e-05,2.66328]
[1778458710737,42.86,81763.15,0.0,-0.98357,1e-05,2.67021]
[1778458711744,42.86,81759.53,0.0,-0.98363,1e-05,2.66018]
[1778458714077,42.86,81759.73,0.0,-0.98363,1e-05,2.66031]
[1778458714310,42.86,81759.73,0.0,-0.98363,1e-05,2.66031]
[1778458714385,42.86,81753.56,0.0,-0.98373,1e-05,2.64731]
[1778458715819,42.86,81755.33,0.0,-0.9837,1e-05,2.6507]
[1778458716064,42.86,81755.33,0.0,-0.9837,1e-05,2.6507]
[1778458718521,42.86,81756.93,0.0,-0.98368,1e-05,2.65346]
[1778458718559,42.86,81756.93,0.0,-0.98368,1e-05,2.65346]
[1778458718660,42.86,81751.35,0.0,-0.98377,1e-05,2.6417]
[1778458719385,42.86,81751.35,0.0,-0.98377,1e-05,2.6417]
[1778458719559,42.86,81751.35,0.0,-0.98377,1e-05,2.6417]
[1778458724836,42.85,81749.71,0.0,-0.9838,1e-05,2.63661]
[1778458730127,42.85,81750.07,0.0,-0.9838,1e-05,2.63637]
[1778458730311,42.85,81750.07,0.0,-0.9838,1e-05,2.63637]
[1778458730371,42.85,81756.75,0.0,-0.98371,1e-05,2.64985]
[1778458731701,42.85,81756.75,0.0,-0.98371,1e-05,2.64985]
[1778458731808,42.84,81756.89,0.0,-0.98371,1e-05,2.64987]
[1778458732892,42.84,81751.62,0.0,-0.98379,1e-05,2.63849]
[1778458733725,42.84,81751.62,0.0,-0.98379,1e-05,2.63849]
[1778458733810,42.84,81751.62,0.0,-0.98379,1e-05,2.63849]
[1778458735643,42.84,81749.39,0.0,-0.98382,1e-05,2.63367]
[1778458735933,42.84,81710.19,0.0,-0.98438,1e-05,2.55399]
[1778458736922,42.84,81683.67,0.0,-0.98475,1e-05,2.50107]
[1778458737929,42.84,81681.98,0.0,-0.98478,1e-05,2.49765]
[1778458739444,42.84,81681.98,0.0,-0.98478,1e-05,2.49765]
[1778458739540,42.84,81682.77,0.0,-0.98477,1e-05,2.49919]
[1778458743364,42.84,81681.05,0.0,-0.98479,1e-05,2.49578]
[1778458743479,42.84,81679.56,0.0,-0.98481,1e-05,2.49286]
[1778458743977,42.84,81646.82,0.0,-0.98525,1e-05,2.42916]
[1778458744984,42.84,81646.65,0.0,-0.98526,1e-05,2.42895]
[1778458746940,42.84,81646.79,0.0,-0.98525,1e-05,2.42934]
[1778458746998,42.84,81646.51,0.0,-0.98526,1e-05,2.4288]
[1778458748013,42.84,81651.48,0.0,-0.98519,1e-05,2.43862]
[1778458749014,42.84,81662.04,0.0,-0.98505,1e-05,2.45919]
[1778458750084,42.84,81662.04,0.0,-0.98505,1e-05,2.45919]
[1778458750176,42.84,81658.35,0.0,-0.9851,1e-05,2.45202]
[1778458751030,42.84,81639.23,0.0,-0.98535,1e-05,2.41521]
[1778458752037,42.84,81640.72,0.0,-0.98533,1e-05,2.41829]
[1778458753862,42.84,81642.61,0.0,-0.9853,1e-05,2.42206]
[1778458754055,42.84,81627.41,0.0,-0.98551,1e-05,2.39299]
[1778458755062,42.84,81623.23,0.0,-0.98556,1e-05,2.38535]
[1778458758509,42.85,81624.34,0.0,-0.98554,1e-05,2.38785]
[1778458758554,42.85,81616.21,0.0,-0.98565,1e-05,2.37263]
[1778458759103,42.85,81604.9,0.0,-0.98579,1e-05,2.35155]
[1778458760110,42.85,81603.46,0.0,-0.98581,1e-05,2.3491]
[1778458761963,42.85,81602.28,0.0,-0.98582,1e-05,2.34715]
[1778458762124,42.85,81613.55,0.0,-0.98567,1e-05,2.36862]
[1778458763826,42.85,81613.55,0.0,-0.98567,1e-05,2.36862]
[1778458763131,42.85,81618.76,0.0,-0.9856,1e-05,2.3787]
[1778458764144,42.85,81614.74,0.0,-0.98566,1e-05,2.37109]
[1778458765150,42.85,81605.83,0.0,-0.98577,1e-05,2.35474]
[1778458766157,42.85,81604.44,0.0,-0.98579,1e-05,2.35239]
[1778458767716,42.85,81604.44,0.0,-0.98579,1e-05,2.35239]
[1778458767787,42.85,81604.24,0.0,-0.98579,1e-05,2.35227]
[1778458768171,42.86,81618.2,0.0,-0.9856,1e-05,2.37886]
[1778458769178,42.86,81623.66,0.0,-0.98553,1e-05,2.38943]
[1778458771194,42.86,81631.48,0.0,-0.98544,1e-05,2.40263]
[1778458773605,42.86,81631.27,0.0,-0.98544,1e-05,2.40241]
[1778458773678,42.86,81626.91,0.0,-0.98549,1e-05,2.39428]
[1778458774226,42.86,81596.5,0.0,-0.98589,1e-05,2.33712]
[1778458775233,42.86,81590.97,0.0,-0.98596,1e-05,2.3271]
[1778458777154,42.86,81590.97,0.0,-0.98596,1e-05,2.3271]
[1778458777247,42.86,81594.52,0.0,-0.98591,1e-05,2.33433]
[1778458778903,42.86,81594.52,0.0,-0.98591,1e-05,2.33433]
[1778458779265,42.86,81574.96,0.0,-0.98616,1e-05,2.29834]
[1778458780273,42.88,81574.97,0.0,-0.98613,1e-05,2.30217]
[1778458782668,42.89,81574.92,0.0,-0.98611,1e-05,2.30551]
[1778458782723,42.9,81570.41,0.0,-0.98614,1e-05,2.30055]
[1778458784300,42.91,81573.81,0.0,-0.98609,1e-05,2.30752]
[1778458785308,42.92,81576.68,0.0,-0.98603,1e-05,2.31617]
[1778458787321,42.92,81584.45,0.0,-0.98593,1e-05,2.33124]
[1778458788328,42.92,81597.55,0.0,-0.98576,1e-05,2.35603]
[1778458789335,42.92,81603.85,0.0,-0.98567,1e-05,2.36813]
[1778458792349,42.93,81604.89,0.0,-0.98566,1e-05,2.37056]
[1778458792707,42.93,81604.89,0.0,-0.98566,1e-05,2.37056]
[1778458792764,42.93,81609.71,0.0,-0.98559,1e-05,2.37989]
[1778458793365,42.93,81560.72,0.0,-0.98622,1e-05,2.2886]
[1778458794372,42.93,81563.6,0.0,-0.98618,1e-05,2.29446]
[1778458796552,42.93,81564.98,0.0,-0.98616,1e-05,2.29735]
[1778458796648,42.93,81567.87,0.0,-0.98612,1e-05,2.30303]
[1778458799407,42.94,81573.46,0.0,-0.98604,1e-05,2.31436]
[1778458801421,42.94,81582.29,0.0,-0.98593,1e-05,2.33138]
[1778458802428,42.94,81602.48,0.0,-0.98566,1e-05,2.36948]
[1778458803435,42.94,81594.53,0.0,-0.98576,1e-05,2.35475]
[1778458804442,42.94,81599.05,0.0,-0.9857,1e-05,2.36349]
[1778458805449,42.94,81609.2,0.0,-0.98557,1e-05,2.38287]
[1778458806456,42.94,81617.13,0.0,-0.98546,1e-05,2.39812]
[1778458807463,42.94,81632.08,0.0,-0.98527,1e-05,2.42687]
[1778458808471,42.94,81634.57,0.0,-0.98523,1e-05,2.43178]
[1778458811057,42.94,81633.64,0.0,-0.98524,1e-05,2.43023]
[1778458811385,42.94,81633.64,0.0,-0.98524,1e-05,2.43023]
[1778458811552,42.94,81595.8,0.0,-0.98574,1e-05,2.35844]
[1778458812533,42.94,81572.46,0.0,-0.98604,1e-05,2.31493]
[1778458813539,42.95,81572.17,0.0,-0.98604,1e-05,2.31494]
[1778458814563,42.95,81570.13,0.0,-0.98606,1e-05,2.31147]
[1778458815171,42.95,81570.13,0.0,-0.98606,1e-05,2.31147]
[1778458815578,42.95,81522.71,0.0,-0.98666,1e-05,2.22511]
[1778458816575,42.95,81521.91,0.0,-0.98666,1e-05,2.22445]
[1778458818595,42.95,81524.92,0.0,-0.98662,1e-05,2.23078]
[1778458820156,42.96,81524.03,0.0,-0.98662,1e-05,2.22964]
[1778458820619,42.96,81503.87,0.0,-0.98687,1e-05,2.19365]
[1778458821618,42.96,81508.7,0.0,-0.98681,1e-05,2.20319]
[1778458822636,42.96,81519.46,0.0,-0.98667,1e-05,2.22291]
[1778458823147,42.96,81519.46,0.0,-0.98667,1e-05,2.22291]
[1778458823640,42.96,81522.46,0.0,-0.98663,1e-05,2.22875]
[1778458823969,42.96,81522.46,0.0,-0.98663,1e-05,2.22875]
[1778458824646,42.97,81531.14,0.0,-0.98652,1e-05,2.24484]
[1778458825434,42.97,81531.14,0.0,-0.98652,1e-05,2.24484]
[1778458825668,42.97,81516.47,0.0,-0.9867,1e-05,2.2189]
[1778458826675,42.97,81502.34,0.0,-0.98687,1e-05,2.1942]
[1778458827680,42.97,81501.38,0.0,-0.98687,1e-05,2.19301]
[1778458829357,42.97,81501.34,0.0,-0.98687,1e-05,2.19345]
[1778458829694,42.97,81510.17,0.0,-0.98676,1e-05,2.20966]
[1778458830256,42.97,81510.17,0.0,-0.98676,1e-05,2.20966]
[1778458830701,42.97,81479.37,0.0,-0.98713,1e-05,2.15528]
[1778458831708,42.98,81484.91,0.0,-0.98707,1e-05,2.16408]
[1778458832715,42.98,81491.37,0.0,-0.98699,1e-05,2.176]
[1778458833729,42.98,81484.35,0.0,-0.98707,1e-05,2.1642]
[1778458833977,42.98,81484.35,0.0,-0.98707,1e-05,2.1642]
[1778458834732,42.99,81471.79,0.0,-0.98721,1e-05,2.14281]
[1778458835739,42.99,81471.21,0.0,-0.98722,1e-05,2.14239]
[1778458836759,42.99,81479.86,0.0,-0.98711,1e-05,2.15808]
[1778458837099,42.99,81479.86,0.0,-0.98711,1e-05,2.15808]
[1778458837761,42.99,81462.27,0.0,-0.98731,1e-05,2.12804]
[1778458838769,42.99,81468.8,0.0,-0.98723,1e-05,2.13999]
[1778458839776,43.0,81473.17,0.0,-0.98718,1e-05,2.1482]
[1778458840819,43.0,81473.17,0.0,-0.98718,1e-05,2.1482]
[1778458840796,43.0,81456.25,0.0,-0.98737,1e-05,2.11945]
[1778458841802,43.0,81455.52,0.0,-0.98738,1e-05,2.11882]
[1778458843692,43.0,81455.3,0.0,-0.98737,1e-05,2.11908]
[1778458843818,43.01,81434.06,0.0,-0.98762,1e-05,2.08333]
[1778458844822,43.01,81422.19,0.0,-0.98775,1e-05,2.06391]
[1778458845829,43.04,81422.09,0.0,-0.9877,1e-05,2.07092]
[1778458846836,43.07,81413.32,0.0,-0.98775,1e-05,2.06313]
[1778458847380,43.07,81413.32,0.0,-0.98775,1e-05,2.06313]
[1778458847843,43.1,81410.74,0.0,-0.98773,1e-05,2.06591]
[1778458848161,43.1,81410.74,0.0,-0.98773,1e-05,2.06591]
[1778458848850,43.13,81418.76,0.0,-0.98759,1e-05,2.08657]
[1778458849857,43.15,81422.98,0.0,-0.9875,1e-05,2.10048]
[1778458850864,43.16,81440.09,0.0,-0.98729,1e-05,2.13051]
[1778458851875,43.16,81444.04,0.0,-0.98724,1e-05,2.13794]
[1778458852135,43.16,81444.04,0.0,-0.98724,1e-05,2.13794]
[1778458852876,43.16,81444.04,0.0,-0.98724,1e-05,2.13794]
[1778458852917,43.18,81462.23,0.0,-0.98699,1e-05,2.17553]
[1778458853892,43.18,81480.91,0.0,-0.98676,1e-05,2.20902]
[1778458854907,43.18,81489.76,0.0,-0.98665,1e-05,2.22525]
[1778458855914,43.19,81501.46,0.0,-0.9865,1e-05,2.24667]
[1778458856850,43.19,81501.46,0.0,-0.9865,1e-05,2.24667]
[1778458856921,43.19,81507.05,0.0,-0.98643,1e-05,2.25716]
[1778458857837,43.19,81507.05,0.0,-0.98643,1e-05,2.25716]
[1778458857930,43.19,81503.23,0.0,-0.98647,1e-05,2.25066]
[1778458858935,43.19,81489.46,0.0,-0.98664,1e-05,2.22637]
[1778458859942,43.19,81489.62,0.0,-0.98663,1e-05,2.2271]
[1778458861624,43.19,81489.62,0.0,-0.98663,1e-05,2.2271]
[1778458861694,43.2,81482.24,0.0,-0.98672,1e-05,2.21485]
[1778458861956,43.2,81485.94,0.0,-0.98667,1e-05,2.22144]
[1778458863970,43.2,81498.39,0.0,-0.98651,1e-05,2.24462]
[1778458864978,43.2,81509.26,0.0,-0.98638,1e-05,2.26463]
[1778458865984,43.2,81520.01,0.0,-0.98624,1e-05,2.28452]
[1778458866991,43.2,81526.58,0.0,-0.98615,1e-05,2.29686]
[1778458867998,43.21,81532.99,0.0,-0.98607,1e-05,2.30895]
[1778458869005,43.21,81535.41,0.0,-0.98604,1e-05,2.31372]
[1778458870012,43.21,81538.61,0.0,-0.986,1e-05,2.31992]
[1778458875048,43.21,81543.27,0.0,-0.98593,1e-05,2.32995]
[1778458876776,43.21,81543.27,0.0,-0.98593,1e-05,2.32995]
[1778458876809,43.21,81543.27,0.0,-0.98593,1e-05,2.32995]
[1778458876892,43.22,81551.34,0.0,-0.98582,1e-05,2.34547]
[1778458877062,43.22,81549.15,0.0,-0.98585,1e-05,2.3414]
[1778458878070,43.22,81547.35,0.0,-0.98587,1e-05,2.3383]
[1778458880087,43.22,81549.43,0.0,-0.98584,1e-05,2.34267]
[1778458881069,43.22,81549.43,0.0,-0.98584,1e-05,2.34267]
[1778458881308,43.22,81549.43,0.0,-0.98584,1e-05,2.34267]
[1778458882099,43.22,81555.58,0.0,-0.98576,1e-05,2.3546]
[1778458883110,43.22,81562.63,0.0,-0.98566,1e-05,2.36802]
[1778458884794,43.22,81562.63,0.0,-0.98566,1e-05,2.36802]
[1778458884808,43.22,81562.63,0.0,-0.98566,1e-05,2.36802]
[1778458884893,43.22,81561.77,0.0,-0.98567,1e-05,2.36663]
[1778458885137,43.22,81557.17,0.0,-0.98573,1e-05,2.35803]
[1778458886144,43.22,81559.0,0.0,-0.98571,1e-05,2.36186]
[1778458888272,43.22,81560.01,0.0,-0.98569,1e-05,2.36395]
[1778458888309,43.22,81560.01,0.0,-0.98569,1e-05,2.36395]
[1778458888483,43.23,81565.79,0.0,-0.98561,1e-05,2.37498]
[1778458889838,43.23,81565.79,0.0,-0.98561,1e-05,2.37498]
[1778458889890,43.23,81568.33,0.0,-0.98558,1e-05,2.3801]
[1778458890065,43.23,81568.33,0.0,-0.98558,1e-05,2.3801]
[1778458890172,43.23,81570.15,0.0,-0.98556,1e-05,2.38353]
[1778458891438,43.23,81572.34,0.0,-0.98554,1e-05,2.38573]
[1778458893193,43.23,81574.05,0.0,-0.98551,1e-05,2.38926]
[1778458894200,43.23,81562.88,0.0,-0.98566,1e-05,2.36842]
[1778458895207,43.23,81562.81,0.0,-0.98566,1e-05,2.36847]
[1778458896808,43.23,81566.4,0.0,-0.98561,1e-05,2.37557]
[1778458897093,43.23,81566.4,0.0,-0.98561,1e-05,2.37557]
[1778458897312,43.23,81566.4,0.0,-0.98561,1e-05,2.37557]
[1778458897405,43.23,81569.68,0.0,-0.98557,1e-05,2.38173]
[1778458898234,43.23,81575.65,0.0,-0.98549,1e-05,2.39314]
[1778458899340,43.23,81575.65,0.0,-0.98549,1e-05,2.39314]
[1778458899560,43.23,81575.65,0.0,-0.98549,1e-05,2.39314]
[1778458899813,43.23,81575.65,0.0,-0.98549,1e-05,2.39314]
[1778458899858,43.23,81575.33,0.0,-0.98549,1e-05,2.39282]
[1778458902262,43.23,81591.27,0.0,-0.98528,1e-05,2.42334]
[1778458903269,43.23,81595.17,0.0,-0.98522,1e-05,2.43087]
[1778458904279,43.23,81601.08,0.0,-0.98514,1e-05,2.44227]
[1778458905288,43.23,81607.36,0.0,-0.98506,1e-05,2.4544]
[1778458907302,43.23,81611.52,0.0,-0.985,1e-05,2.46249]
[1778458911851,43.23,81613.01,0.0,-0.98498,1e-05,2.46547]
[1778458911910,43.24,81619.13,0.0,-0.9849,1e-05,2.47737]
[1778458912261,43.24,81619.13,0.0,-0.9849,1e-05,2.47737]
[1778458912337,43.24,81619.19,0.0,-0.9849,1e-05,2.47749]
[1778458914351,43.24,81620.98,0.0,-0.98487,1e-05,2.48099]
[1778458915358,43.24,81627.33,0.0,-0.98479,1e-05,2.49336]
[1778458916711,43.24,81627.33,0.0,-0.98479,1e-05,2.49336]
[1778458916810,43.24,81627.33,0.0,-0.98479,1e-05,2.49336]
[1778458918296,43.24,81628.8,0.0,-0.98477,1e-05,2.49621]
[1778458918380,43.24,81625.28,0.0,-0.98482,1e-05,2.48935]
[1778458919388,43.24,81616.51,0.0,-0.98494,1e-05,2.47232]
[1778458920395,43.24,81613.74,0.0,-0.98497,1e-05,2.467]
[1778458921402,43.24,81617.36,0.0,-0.98492,1e-05,2.47406]
[1778458922050,43.24,81617.36,0.0,-0.98492,1e-05,2.47406]
[1778458922409,43.24,81619.85,0.0,-0.98489,1e-05,2.47892]
[1778458924424,43.24,81616.95,0.0,-0.98493,1e-05,2.47336]
[1778458925432,43.24,81624.39,0.0,-0.98483,1e-05,2.48785]
[1778458926441,43.24,81630.89,0.0,-0.98474,1e-05,2.50053]
[1778458928222,43.24,81632.11,0.0,-0.98472,1e-05,2.50291]
[1778458928845,43.24,81632.11,0.0,-0.98472,1e-05,2.50291]
[1778458928891,43.24,81627.8,0.0,-0.98478,1e-05,2.49448]
[1778458929469,43.24,81625.47,0.0,-0.98481,1e-05,2.48994]
[1778458930472,43.24,81630.27,0.0,-0.98475,1e-05,2.49931]
[1778458932142,43.24,81628.77,0.0,-0.98477,1e-05,2.4964]
[1778458932486,43.24,81628.61,0.0,-0.98477,1e-05,2.49609]
[1778458933441,43.24,81628.61,0.0,-0.98477,1e-05,2.49609]
[1778458933496,43.24,81627.24,0.0,-0.98479,1e-05,2.49343]
[1778458936515,43.24,81632.84,0.0,-0.98471,1e-05,2.50439]
[1778458937363,43.24,81632.84,0.0,-0.98471,1e-05,2.50439]
[1778458937657,43.24,81632.84,0.0,-0.98471,1e-05,2.50439]
[1778458937810,43.24,81632.84,0.0,-0.98471,1e-05,2.50439]
[1778458937890,43.24,81629.86,0.0,-0.98475,1e-05,2.49857]
[1778458938529,43.24,81624.2,0.0,-0.98483,1e-05,2.48753]
[1778458939536,43.24,81630.08,0.0,-0.98475,1e-05,2.499]
[1778458940543,43.24,81634.55,0.0,-0.98469,1e-05,2.50776]
[1778458941196,43.24,81634.55,0.0,-0.98469,1e-05,2.50776]
[1778458941312,43.24,81634.55,0.0,-0.98469,1e-05,2.50776]
[1778458943564,43.24,81640.89,0.0,-0.9846,1e-05,2.52017]
[1778458944465,43.24,81640.89,0.0,-0.9846,1e-05,2.52017]
[1778458944593,43.24,81640.72,0.0,-0.9846,1e-05,2.51982]
[1778458946592,43.24,81643.5,0.0,-0.98457,1e-05,2.52521]
[1778458947599,43.24,81648.77,0.0,-0.98449,1e-05,2.53556]
[1778458948384,43.24,81648.77,0.0,-0.98449,1e-05,2.53556]
[1778458948606,43.24,81649.61,0.0,-0.98448,1e-05,2.53718]
[1778458949613,43.24,81654.94,0.0,-0.98441,1e-05,2.54766]
[1778458950620,43.24,81661.07,0.0,-0.98432,1e-05,2.55976]
[1778458951650,43.24,81661.07,0.0,-0.98432,1e-05,2.55976]
[1778458951682,43.23,81660.01,0.0,-0.98435,1e-05,2.55538]
[1778458952653,43.23,81652.64,0.0,-0.98445,1e-05,2.54065]
[1778458954683,43.23,81658.92,0.0,-0.98437,1e-05,2.55291]
[1778458955612,43.23,81658.92,0.0,-0.98437,1e-05,2.55291]
[1778458955689,43.23,81658.53,0.0,-0.98437,1e-05,2.55205]
[1778458956687,43.23,81655.03,0.0,-0.98442,1e-05,2.5449]
[1778458958701,43.23,81660.77,0.0,-0.98435,1e-05,2.55609]
[1778458959887,43.23,81660.77,0.0,-0.98435,1e-05,2.55609]
[1778458960122,43.23,81661.03,0.0,-0.98434,1e-05,2.55649]
[1778458961698,43.23,81661.71,0.0,-0.98433,1e-05,2.55772]
[1778458961830,43.23,81666.06,0.0,-0.98427,1e-05,2.56626]
[1778458962741,43.23,81662.91,0.0,-0.98432,1e-05,2.55984]
[1778458964756,43.23,81666.66,0.0,-0.98427,1e-05,2.56705]
[1778458965651,43.23,81666.66,0.0,-0.98427,1e-05,2.56705]
[1778458965749,43.23,81666.66,0.0,-0.98427,1e-05,2.5669]
[1778458967489,43.23,81666.41,0.0,-0.98427,1e-05,2.56626]
[1778458967777,43.23,81657.53,0.0,-0.9844,1e-05,2.5486]
[1778458968783,43.23,81649.12,0.0,-0.98452,1e-05,2.53171]
[1778458969792,43.23,81650.12,0.0,-0.9845,1e-05,2.5336]
[1778458971358,43.23,81650.65,0.0,-0.9845,1e-05,2.53456]
[1778458971815,43.23,81642.82,0.0,-0.98461,1e-05,2.51905]
[1778458972822,43.23,81642.85,0.0,-0.98461,1e-05,2.51904]
[1778458974103,43.23,81642.96,0.0,-0.98461,1e-05,2.5192]
[1778458974836,43.23,81626.36,0.0,-0.98483,1e-05,2.48667]
[1778458975843,43.23,81631.12,0.0,-0.98477,1e-05,2.49595]
[1778458977890,43.23,81632.23,0.0,-0.98475,1e-05,2.4981]
[1778458977894,43.23,81634.78,0.0,-0.98472,1e-05,2.50306]
[1778458978408,43.23,81634.78,0.0,-0.98472,1e-05,2.50306]
[1778458978864,43.23,81625.84,0.0,-0.98484,1e-05,2.48559]
[1778458979871,43.23,81625.36,0.0,-0.98485,1e-05,2.48466]
[1778458981998,43.23,81623.95,0.0,-0.98487,1e-05,2.48192]
[1778458982002,43.23,81624.85,0.0,-0.98485,1e-05,2.48368]
[1778458983899,43.23,81627.06,0.0,-0.98482,1e-05,2.48799]
[1778458984915,43.23,81633.6,0.0,-0.98473,1e-05,2.50074]
[1778458985916,43.23,81644.11,0.0,-0.98459,1e-05,2.52133]
[1778458986923,43.23,81645.44,0.0,-0.98457,1e-05,2.52389]
[1778458987930,43.22,81650.3,0.0,-0.98451,1e-05,2.5334]
[1778458988937,43.22,81654.02,0.0,-0.98445,1e-05,2.54067]
[1778458989263,43.22,81654.02,0.0,-0.98445,1e-05,2.54067]
[1778458989309,43.22,81654.02,0.0,-0.98445,1e-05,2.54067]
[1778458991959,43.22,81659.82,0.0,-0.98438,1e-05,2.55185]
[1778458992280,43.22,81659.82,0.0,-0.98438,1e-05,2.55185]
[1778458992309,43.22,81659.82,0.0,-0.98438,1e-05,2.55185]
[1778458992967,43.22,81662.32,0.0,-0.98434,1e-05,2.5567]
[1778458994932,43.22,81661.92,0.0,-0.98435,1e-05,2.55577]
[1778458995063,43.22,81661.92,0.0,-0.98435,1e-05,2.55577]
[1778458994981,43.22,81663.85,0.0,-0.98432,1e-05,2.55948]
[1778458997030,43.22,81668.74,0.0,-0.98426,1e-05,2.56894]
[1778458998001,43.22,81677.44,0.0,-0.98413,1e-05,2.58619]
[1778458999008,43.22,81680.72,0.0,-0.98409,1e-05,2.59259]
[1778459000015,43.22,81682.76,0.0,-0.98406,1e-05,2.59649]
[1778459001022,43.22,81680.19,0.0,-0.9841,1e-05,2.59112]
[1778459003036,43.22,81684.56,0.0,-0.98404,1e-05,2.59951]
[1778459003997,43.22,81684.56,0.0,-0.98404,1e-05,2.59951]
[1778459004060,43.22,81684.56,0.0,-0.98404,1e-05,2.59951]
[1778459004958,43.22,81685.41,0.0,-0.98403,1e-05,2.60102]
[1778459005070,43.22,81685.41,0.0,-0.98403,1e-05,2.60102]
[1778459005052,43.22,81688.1,0.0,-0.98399,1e-05,2.60623]
[1778459006059,43.21,81687.27,0.0,-0.98401,1e-05,2.60433]
[1778459010087,43.21,81684.18,0.0,-0.98406,1e-05,2.59727]
[1778459010207,43.21,81684.18,0.0,-0.98406,1e-05,2.59727]
[1778459010312,43.21,81684.18,0.0,-0.98406,1e-05,2.59727]
[1778459011094,43.21,81681.03,0.0,-0.98412,1e-05,2.58852]
[1778459014116,43.21,81683.84,0.0,-0.98408,1e-05,2.59362]
[1778459015122,43.21,81696.44,0.0,-0.9839,1e-05,2.61887]
[1778459016129,43.21,81702.27,0.0,-0.98382,1e-05,2.63047]
[1778459018614,43.21,81702.97,0.0,-0.98381,1e-05,2.63138]
[1778459018809,43.21,81702.97,0.0,-0.98381,1e-05,2.63138]
[1778459018859,43.2,81705.39,0.0,-0.98378,1e-05,2.63605]
[1778459019152,43.2,81711.53,0.0,-0.98369,1e-05,2.64858]
[1778459020159,43.2,81715.23,0.0,-0.98364,1e-05,2.65586]
[1778459022722,43.2,81716.02,0.0,-0.98363,1e-05,2.65718]
[1778459022812,43.2,81716.02,0.0,-0.98363,1e-05,2.65718]
[1778459024187,43.2,81713.6,0.0,-0.98367,1e-05,2.65133]
[1778459025415,43.2,81713.6,0.0,-0.98367,1e-05,2.65133]
[1778459025526,43.2,81707.56,0.0,-0.98376,1e-05,2.63871]
[1778459026832,43.2,81707.56,0.0,-0.98376,1e-05,2.63871]
[1778459027064,43.2,81707.56,0.0,-0.98376,1e-05,2.63871]
[1778459027208,43.2,81710.2,0.0,-0.98373,1e-05,2.64356]
[1778459030144,43.2,81709.23,0.0,-0.98374,1e-05,2.64131]
[1778459030309,43.19,81710.19,0.0,-0.98373,1e-05,2.643]
[1778459030370,43.19,81713.91,0.0,-0.98368,1e-05,2.65033]
[1778459032243,43.19,81717.01,0.0,-0.98364,1e-05,2.6561]
[1778459033250,43.19,81718.99,0.0,-0.98361,1e-05,2.65986]
[1778459034257,43.19,81715.87,0.0,-0.98366,1e-05,2.65316]
[1778459035307,43.19,81715.87,0.0,-0.98366,1e-05,2.65316]
[1778459035561,43.19,81715.87,0.0,-0.98366,1e-05,2.65316]
[1778459039292,43.18,81718.84,0.0,-0.98363,1e-05,2.65777]
[1778459040245,43.18,81718.84,0.0,-0.98363,1e-05,2.65777]
[1778459040301,43.18,81721.73,0.0,-0.98359,1e-05,2.66339]
[1778459041999,43.18,81721.73,0.0,-0.98359,1e-05,2.66339]
[1778459042085,43.18,81728.65,0.0,-0.98349,1e-05,2.67698]
[1778459043321,43.18,81736.88,0.0,-0.98337,1e-05,2.69366]
[1778459044459,43.18,81736.88,0.0,-0.98337,1e-05,2.69366]
[1778459044560,43.18,81736.88,0.0,-0.98337,1e-05,2.69366]
[1778459044661,43.18,81737.99,0.0,-0.98336,1e-05,2.69559]
[1778459050456,43.17,81738.62,0.0,-0.98336,1e-05,2.69505]
[1778459050560,43.17,81738.62,0.0,-0.98336,1e-05,2.69505]
[1778459051377,43.17,81740.41,0.0,-0.98334,1e-05,2.69803]
[1778459052384,43.17,81744.73,0.0,-0.98328,1e-05,2.70664]
[1778459054042,43.17,81744.73,0.0,-0.98328,1e-05,2.70664]
[1778459054059,43.17,81744.73,0.0,-0.98328,1e-05,2.70664]
[1778459055405,43.16,81752.15,0.0,-0.98318,1e-05,2.72093]
[1778459057419,43.16,81752.9,0.0,-0.98318,1e-05,2.72166]
[1778459059588,43.16,81753.4,0.0,-0.98317,1e-05,2.72229]
[1778459059602,43.16,81762.59,0.0,-0.98304,1e-05,2.74113]
[1778459060440,43.16,81764.06,0.0,-0.98302,1e-05,2.74377]
[1778459061265,43.16,81764.06,0.0,-0.98302,1e-05,2.74377]
[1778459061310,43.16,81764.06,0.0,-0.98302,1e-05,2.74377]
[1778459061447,43.16,81764.47,0.0,-0.98302,1e-05,2.74417]
[1778459062455,43.15,81771.43,0.0,-0.98291,2e-05,2.75838]
[1778459065476,43.15,81761.45,0.0,-0.98307,1e-05,2.73594]
[1778459066255,43.15,81761.45,0.0,-0.98307,1e-05,2.73594]
[1778459066311,43.15,81761.45,0.0,-0.98307,1e-05,2.73594]
[1778459066483,43.15,81760.42,0.0,-0.98309,1e-05,2.73334]
[1778459070513,43.14,81756.49,0.0,-0.98316,1e-05,2.72338]
[1778459071499,43.14,81756.49,0.0,-0.98316,1e-05,2.72338]
[1778459071558,43.14,81756.49,0.0,-0.98316,1e-05,2.72338]
[1778459071595,43.14,81758.32,0.0,-0.98315,1e-05,2.72451]
[1778459073532,43.14,81756.42,0.0,-0.98319,1e-05,2.7197]
[1778459074539,43.14,81752.02,0.0,-0.98326,1e-05,2.71011]
[1778459075546,43.13,81755.9,0.0,-0.9832,1e-05,2.71781]
[1778459076256,43.13,81755.9,0.0,-0.9832,1e-05,2.71781]
[1778459076308,43.13,81755.9,0.0,-0.9832,1e-05,2.71781]
[1778459077560,43.13,81753.98,0.0,-0.98324,1e-05,2.71299]
[1778459078695,43.13,81753.98,0.0,-0.98324,1e-05,2.71299]
[1778459078810,43.13,81753.98,0.0,-0.98324,1e-05,2.71299]
[1778459078911,43.13,81756.33,0.0,-0.98321,1e-05,2.71709]
[1778459080066,43.13,81756.33,0.0,-0.98321,1e-05,2.71709]
[1778459080168,43.13,81761.51,0.0,-0.98313,1e-05,2.7275]
[1778459081415,43.13,81761.84,0.0,-0.98313,1e-05,2.72819]
[1778459081560,43.13,81761.84,0.0,-0.98313,1e-05,2.72819]
[1778459084545,43.12,81764.51,0.0,-0.9831,1e-05,2.73251]
[1778459084560,43.12,81764.51,0.0,-0.9831,1e-05,2.73251]
[1778459084610,43.12,81769.88,0.0,-0.98302,1e-05,2.74336]
[1778459088298,43.12,81768.26,0.0,-0.98305,1e-05,2.73863]
[1778459088311,43.12,81768.26,0.0,-0.98305,1e-05,2.73863]
[1778459088554,43.12,81768.26,0.0,-0.98305,1e-05,2.73863]
[1778459088810,43.12,81768.26,0.0,-0.98305,1e-05,2.73863]
[1778459088813,43.12,81767.51,0.0,-0.98307,1e-05,2.73661]
[1778459090651,43.11,81771.84,0.0,-0.98301,2e-05,2.74483]
[1778459092584,43.11,81771.83,0.0,-0.98301,2e-05,2.74436]
[1778459092808,43.11,81771.83,0.0,-0.98301,2e-05,2.74436]
[1778459094091,43.11,81773.46,0.0,-0.98299,2e-05,2.74735]
[1778459094114,43.11,81773.98,0.0,-0.98299,2e-05,2.74754]
[1778459094309,43.11,81773.98,0.0,-0.98299,2e-05,2.74754]
[1778459095686,43.1,81770.09,0.0,-0.98305,1e-05,2.73889]
[1778459097661,43.1,81770.51,0.0,-0.98305,1e-05,2.73932]
[1778459097809,43.1,81770.51,0.0,-0.98305,1e-05,2.73932]
[1778459101692,43.1,81769.86,0.0,-0.98307,1e-05,2.73621]
[1778459101808,43.1,81769.86,0.0,-0.98307,1e-05,2.73621]
[1778459101853,43.09,81764.72,0.0,-0.98315,1e-05,2.72456]
[1778459103742,43.09,81759.99,0.0,-0.98323,1e-05,2.71426]
[1778459105747,43.09,81760.65,0.0,-0.98322,1e-05,2.71523]
[1778459105809,43.09,81760.65,0.0,-0.98322,1e-05,2.71523]
[1778459105907,43.09,81751.86,0.0,-0.98336,1e-05,2.69613]
[1778459106763,43.09,81748.01,0.0,-0.98341,1e-05,2.68814]
[1778459107770,43.09,81744.73,0.0,-0.98346,1e-05,2.68098]
[1778459108880,43.09,81744.73,0.0,-0.98346,1e-05,2.68098]
[1778459109065,43.09,81744.73,0.0,-0.98346,1e-05,2.68098]
[1778459113813,43.08,81750.18,0.0,-0.9834,1e-05,2.69023]
[1778459116439,43.08,81749.62,0.0,-0.98341,1e-05,2.68837]
[1778459116559,43.08,81749.62,0.0,-0.98341,1e-05,2.68837]
[1778459116835,43.08,81749.87,0.0,-0.98341,1e-05,2.68854]
[1778459118849,43.07,81745.04,0.0,-0.98349,1e-05,2.67784]
[1778459122877,43.07,81755.91,0.0,-0.98334,1e-05,2.6987]
[1778459123884,43.07,81763.72,0.0,-0.98323,1e-05,2.71461]
[1778459128919,43.06,81761.88,0.0,-0.98327,1e-05,2.70881]
[1778459131940,43.06,81765.8,0.0,-0.98323,1e-05,2.71355]
[1778459134645,43.05,81768.7,0.0,-0.98319,1e-05,2.71882]
[1778459134962,43.05,81782.23,0.0,-0.98299,2e-05,2.74726]
[1778459135407,43.05,81782.23,0.0,-0.98299,2e-05,2.74726]
[1778459135969,43.05,81808.05,0.0,-0.9826,2e-05,2.80176]
[1778459136975,43.05,81801.9,0.0,-0.9827,2e-05,2.78761]
[1778459138965,43.05,81799.89,0.0,-0.98274,2e-05,2.7828]
[1778459144024,43.04,81798.63,0.0,-0.98278,2e-05,2.77711]
[1778459146038,43.03,81792.57,0.0,-0.98288,2e-05,2.76324]
[1778459147045,43.03,81782.1,0.0,-0.98304,2e-05,2.74063]
[1778459148182,43.03,81782.1,0.0,-0.98304,2e-05,2.74063]
[1778459148249,43.03,81777.03,0.0,-0.98312,1e-05,2.72952]
[1778459150066,43.03,81772.35,0.0,-0.98319,1e-05,2.71886]
[1778459151073,43.03,81764.55,0.0,-0.98331,1e-05,2.70216]
[1778459152080,43.02,81766.76,0.0,-0.98328,1e-05,2.70641]
[1778459157115,43.02,81767.2,0.0,-0.98329,1e-05,2.70547]
[1778459158758,43.02,81766.85,0.0,-0.9833,1e-05,2.70437]
[1778459158810,43.02,81766.85,0.0,-0.9833,1e-05,2.70437]
[1778459159129,43.02,81766.46,0.0,-0.98331,1e-05,2.7032]
[1778459163157,43.01,81757.74,0.0,-0.98345,1e-05,2.68363]
[1778459164164,43.01,81750.08,0.0,-0.98356,1e-05,2.66745]
[1778459164426,43.01,81750.08,0.0,-0.98356,1e-05,2.66745]
[1778459164558,43.01,81750.08,0.0,-0.98356,1e-05,2.66745]
[1778459165171,43.01,81749.5,0.0,-0.98357,1e-05,2.66596]
[1778459168192,43.01,81744.94,0.0,-0.98364,1e-05,2.6557]
[1778459171213,43.0,81740.79,0.0,-0.98371,1e-05,2.64635]
[1778459173278,43.0,81743.62,0.0,-0.98367,1e-05,2.6519]
[1778459173308,43.0,81743.62,0.0,-0.98367,1e-05,2.6519]
[1778459173282,43.0,81743.9,0.0,-0.98367,1e-05,2.6522]
[1778459177256,43.0,81749.8,0.0,-0.98359,1e-05,2.66323]
[1778459178263,43.0,81753.57,0.0,-0.98354,1e-05,2.67072]
[1778459182291,42.99,81749.4,0.0,-0.98361,1e-05,2.66088]
[1778459187326,42.99,81751.06,0.0,-0.98359,1e-05,2.66281]
[1778459191354,42.98,81753.69,0.0,-0.98358,1e-05,2.66476]
[1778459196389,42.98,81752.08,0.0,-0.98361,1e-05,2.65989]
[1778459201424,42.97,81747.21,0.0,-0.98369,1e-05,2.64838]
[1778459206459,42.97,81747.38,0.0,-0.9837,1e-05,2.64735]
[1778459211494,42.96,81750.75,0.0,-0.98366,1e-05,2.65287]
[1778459216529,42.96,81750.34,0.0,-0.98368,1e-05,2.65058]
[1778459218544,42.95,81754.57,0.0,-0.98362,1e-05,2.65871]
[1778459223579,42.95,81754.47,0.0,-0.98363,1e-05,2.65698]
[1778459228615,42.94,81753.25,0.0,-0.98366,1e-05,2.65297]
[1778459229624,42.94,81739.33,0.0,-0.98387,1e-05,2.62413]
[1778459230629,42.94,81738.03,0.0,-0.98389,1e-05,2.62123]
[1778459235664,42.94,81737.78,0.0,-0.9839,1e-05,2.61953]
[1778459241707,42.93,81739.94,0.0,-0.98388,1e-05,2.62246]
[1778459246742,42.93,81737.91,0.0,-0.98392,1e-05,2.61712]
[1778459252784,42.92,81736.53,0.0,-0.98396,1e-05,2.61067]
[1778459257787,42.92,81734.51,0.0,-0.98399,1e-05,2.60565]
[1778459257808,42.92,81734.51,0.0,-0.98399,1e-05,2.60565]
[1778459257825,42.92,81717.81,0.0,-0.98423,1e-05,2.57166]
[1778459258832,42.92,81712.53,0.0,-0.98431,1e-05,2.5609]
[1778459261853,42.92,81708.94,0.0,-0.98436,1e-05,2.55328]
[1778459266888,42.92,81705.67,0.0,-0.98441,1e-05,2.54615]
[1778459269909,42.91,81697.67,0.0,-0.98453,1e-05,2.5299]
[1778459271924,42.91,81698.63,0.0,-0.98452,1e-05,2.53163]
[1778459273938,42.91,81692.17,0.0,-0.98461,1e-05,2.51866]
[1778459274945,42.91,81688.39,0.0,-0.98466,1e-05,2.51112]
[1778459276960,42.91,81682.54,0.0,-0.98474,1e-05,2.49948]
[1778459277766,42.91,81682.54,0.0,-0.98474,1e-05,2.49948]
[1778459277810,42.91,81682.54,0.0,-0.98474,1e-05,2.49948]
[1778459277967,42.91,81677.54,0.0,-0.98481,1e-05,2.48961]
[1778459279981,42.91,81677.4,0.0,-0.98481,1e-05,2.48932]
[1778459280988,42.91,81668.77,0.0,-0.98493,1e-05,2.47243]
[1778459283002,42.91,81668.53,0.0,-0.98493,1e-05,2.47199]
[1778459285017,42.91,81672.04,0.0,-0.98488,1e-05,2.47891]
[1778459288392,42.91,81669.71,0.0,-0.98492,1e-05,2.47441]
[1778459288558,42.91,81668.18,0.0,-0.98494,1e-05,2.47145]
[1778459289045,42.91,81668.56,0.0,-0.98493,1e-05,2.47219]
[1778459291061,42.91,81662.45,0.0,-0.98501,1e-05,2.46038]
[1778459293075,42.91,81660.44,0.0,-0.98504,1e-05,2.45657]
[1778459295089,42.91,81653.44,0.0,-0.98513,1e-05,2.44306]
[1778459296426,42.91,81653.44,0.0,-0.98513,1e-05,2.44306]
[1778459296096,42.91,81644.23,0.0,-0.98526,1e-05,2.42544]
[1778459297103,42.91,81638.64,0.0,-0.98533,1e-05,2.41483]
[1778459298110,42.91,81635.28,0.0,-0.98537,1e-05,2.40852]
[1778459300196,42.92,81634.97,0.0,-0.98538,1e-05,2.40807]
[1778459300239,42.92,81638.33,0.0,-0.98533,1e-05,2.41464]
[1778459301132,42.92,81645.9,0.0,-0.98523,1e-05,2.42931]
[1778459302139,42.92,81647.2,0.0,-0.98521,1e-05,2.43192]
[1778459306167,42.92,81641.3,0.0,-0.98529,1e-05,2.42099]
[1778459311202,42.92,81642.01,0.0,-0.98529,1e-05,2.42086]
[1778459311602,42.92,81642.01,0.0,-0.98529,1e-05,2.42086]
[1778459311808,42.92,81642.01,0.0,-0.98529,1e-05,2.42086]
[1778459312386,42.92,81642.01,0.0,-0.98529,1e-05,2.42086]
[1778459312558,42.92,81641.45,0.0,-0.98529,1e-05,2.41991]
[1778459313216,42.92,81640.82,0.0,-0.9853,1e-05,2.41884]
[1778459315230,42.92,81644.67,0.0,-0.98525,1e-05,2.42649]
[1778459317248,42.92,81652.54,0.0,-0.98514,1e-05,2.4419]
[1778459320269,42.92,81666.78,0.0,-0.98495,1e-05,2.4698]
[1778459321276,42.92,81669.93,0.0,-0.9849,1e-05,2.47599]
[1778459323312,42.92,81669.89,0.0,-0.9849,1e-05,2.47594]
[1778459327596,42.93,81669.63,0.0,-0.9849,1e-05,2.47559]
[1778459327809,42.93,81669.63,0.0,-0.9849,1e-05,2.47559]
[1778459328325,42.93,81669.09,0.0,-0.98491,1e-05,2.47456]
[1778459331346,42.93,81665.29,0.0,-0.98496,1e-05,2.46724]
[1778459334367,42.93,81668.91,0.0,-0.98491,1e-05,2.47441]
[1778459336381,42.93,81665.46,0.0,-0.98496,1e-05,2.46774]
[1778459337002,42.93,81665.46,0.0,-0.98496,1e-05,2.46774]
[1778459337007,42.93,81665.46,0.0,-0.98496,1e-05,2.46774]
[1778459337059,42.93,81665.46,0.0,-0.98496,1e-05,2.46774]
[1778459337388,42.93,81664.07,0.0,-0.98498,1e-05,2.46506]
[1778459341107,42.93,81665.08,0.0,-0.98496,1e-05,2.46715]
[1778459341171,42.93,81665.08,0.0,-0.98496,1e-05,2.46715]
[1778459341312,42.93,81665.08,0.0,-0.98496,1e-05,2.46715]
[1778459341416,42.93,81665.71,0.0,-0.98496,1e-05,2.46841]
[1778459343430,42.93,81671.82,0.0,-0.98487,1e-05,2.4804]
[1778459345444,42.93,81663.77,0.0,-0.98498,1e-05,2.46471]
[1778459346903,42.93,81662.91,0.0,-0.98499,1e-05,2.46308]
[1778459346968,42.93,81662.91,0.0,-0.98499,1e-05,2.46308]
[1778459347063,42.93,81662.91,0.0,-0.98499,1e-05,2.46308]
[1778459347458,42.93,81663.48,0.0,-0.98498,1e-05,2.46422]
[1778459348465,42.93,81669.38,0.0,-0.9849,1e-05,2.47576]
[1778459351826,42.93,81670.75,0.0,-0.98488,1e-05,2.47846]
[1778459352067,42.93,81670.75,0.0,-0.98488,1e-05,2.47846]
[1778459352493,42.93,81667.63,0.0,-0.98493,1e-05,2.47239]
[1778459356083,42.93,81668.91,0.0,-0.98491,1e-05,2.47493]
[1778459356085,42.93,81668.91,0.0,-0.98491,1e-05,2.47493]
[1778459356310,42.93,81668.91,0.0,-0.98491,1e-05,2.47493]
[1778459356411,42.93,81668.51,0.0,-0.98491,1e-05,2.47418]
[1778459357911,42.93,81672.58,0.0,-0.98486,1e-05,2.48215]
[1778459362563,42.93,81663.37,0.0,-0.98498,1e-05,2.4642]
[1778459364822,42.93,81662.25,0.0,-0.985,1e-05,2.46205]
[1778459364877,42.93,81662.25,0.0,-0.985,1e-05,2.46205]
[1778459365063,42.93,81662.25,0.0,-0.985,1e-05,2.46205]
[1778459365083,42.93,81662.51,0.0,-0.985,1e-05,2.46259]
[1778459371218,42.93,81663.28,0.0,-0.98498,1e-05,2.46424]
[1778459371311,42.93,81663.28,0.0,-0.98498,1e-05,2.46424]
[1778459371315,42.93,81663.14,0.0,-0.985,1e-05,2.46189]
[1778459376744,42.93,81661.55,0.0,-0.98502,1e-05,2.45892]
[1778459376812,42.93,81661.55,0.0,-0.98502,1e-05,2.45892]
[1778459376911,42.93,81661.48,0.0,-0.98502,1e-05,2.45881]
[1778459379682,42.93,81664.75,0.0,-0.98497,1e-05,2.46525]
[1778459382705,42.93,81667.78,0.0,-0.98493,1e-05,2.47118]
[1778459382710,42.93,81667.78,0.0,-0.98493,1e-05,2.47118]
[1778459382810,42.93,81667.78,0.0,-0.98493,1e-05,2.47118]
[1778459382911,42.93,81667.92,0.0,-0.98493,1e-05,2.47146]
[1778459388048,42.93,81669.23,0.0,-0.98491,1e-05,2.47403]
[1778459388069,42.93,81669.23,0.0,-0.98491,1e-05,2.47403]
[1778459388129,42.93,81669.23,0.0,-0.98491,1e-05,2.47403]
[1778459388308,42.93,81669.23,0.0,-0.98491,1e-05,2.47403]
[1778459388334,42.93,81671.49,0.0,-0.98488,1e-05,2.47844]
[1778459391766,42.93,81667.84,0.0,-0.98493,1e-05,2.47131]
[1778459392828,42.93,81667.84,0.0,-0.98493,1e-05,2.47131]
[1778459393058,42.93,81667.84,0.0,-0.98493,1e-05,2.47131]
[1778459398815,42.93,81669.88,0.0,-0.9849,1e-05,2.47533]
[1778459403827,42.93,81670.1,0.0,-0.9849,1e-05,2.47575]
[1778459404062,42.93,81670.1,0.0,-0.9849,1e-05,2.47575]
[1778459404162,42.93,81669.41,0.0,-0.98491,1e-05,2.4744]
[1778459409697,42.93,81671.89,0.0,-0.98488,1e-05,2.47925]
[1778459409762,42.93,81671.89,0.0,-0.98488,1e-05,2.47925]
[1778459409809,42.93,81671.89,0.0,-0.98488,1e-05,2.47925]
[1778459409895,42.93,81673.03,0.0,-0.98486,1e-05,2.48147]
[1778459411909,42.93,81668.51,0.0,-0.98492,1e-05,2.47262]
[1778459413923,42.93,81664.35,0.0,-0.98498,1e-05,2.46452]
[1778459415470,42.93,81664.35,0.0,-0.98498,1e-05,2.46452]
[1778459415517,42.93,81664.35,0.0,-0.98498,1e-05,2.46452]
[1778459415562,42.93,81664.35,0.0,-0.98498,1e-05,2.46452]
[1778459414930,42.93,81657.42,0.0,-0.98507,1e-05,2.45108]
[1778459416381,42.93,81655.94,0.0,-0.98509,1e-05,2.4483]
[1778459419977,42.93,81662.77,0.0,-0.985,1e-05,2.4617]
[1778459420984,42.93,81666.01,0.0,-0.98496,1e-05,2.46803]
[1778459422213,42.93,81666.01,0.0,-0.98496,1e-05,2.46803]
[1778459422224,42.93,81666.01,0.0,-0.98496,1e-05,2.46803]
[1778459422309,42.93,81666.01,0.0,-0.98496,1e-05,2.46803]
[1778459422314,42.93,81668.45,0.0,-0.98492,1e-05,2.47282]
[1778459427028,42.93,81678.72,0.0,-0.98478,1e-05,2.49293]
[1778459428035,42.93,81683.82,0.0,-0.98471,1e-05,2.50296]
[1778459429042,42.93,81686.8,0.0,-0.98467,1e-05,2.50881]
[1778459431056,42.93,81689.16,0.0,-0.98465,1e-05,2.51121]
[1778459432124,42.93,81689.16,0.0,-0.98465,1e-05,2.51121]
[1778459432282,42.93,81689.16,0.0,-0.98465,1e-05,2.51121]
[1778459432309,42.93,81689.16,0.0,-0.98465,1e-05,2.51121]
[1778459432369,42.93,81689.0,0.0,-0.98465,1e-05,2.51078]
[1778459435085,42.93,81695.33,0.0,-0.98457,1e-05,2.52321]
[1778459438472,42.93,81699.71,0.0,-0.98451,1e-05,2.53165]
[1778459441137,42.93,81703.19,0.0,-0.98446,1e-05,2.53841]
[1778459442145,42.93,81713.61,0.0,-0.98431,1e-05,2.55915]
[1778459443151,42.93,81717.2,0.0,-0.98426,1e-05,2.56626]
[1778459444158,42.93,81704.29,0.0,-0.98445,1e-05,2.54031]
[1778459446173,42.93,81702.39,0.0,-0.98447,1e-05,2.5363]
[1778459447635,42.93,81702.25,0.0,-0.98448,1e-05,2.53593]
[1778459447804,42.93,81702.25,0.0,-0.98448,1e-05,2.53593]
[1778459447809,42.93,81702.25,0.0,-0.98448,1e-05,2.53593]
[1778459448060,42.93,81702.25,0.0,-0.98448,1e-05,2.53593]
[1778459448187,42.93,81702.51,0.0,-0.98447,1e-05,2.53636]
[1778459453222,42.92,81705.83,0.0,-0.98443,1e-05,2.54245]
[1778459454327,42.92,81705.83,0.0,-0.98443,1e-05,2.54245]
[1778459454569,42.92,81705.83,0.0,-0.98443,1e-05,2.54245]
[1778459458124,42.92,81704.94,0.0,-0.98445,1e-05,2.54031]
[1778459458310,42.92,81704.94,0.0,-0.98445,1e-05,2.54031]
[1778459458411,42.92,81705.03,0.0,-0.98445,1e-05,2.5404]
[1778459460295,42.92,81703.59,0.0,-0.98447,1e-05,2.53744]
[1778459460312,42.92,81703.59,0.0,-0.98447,1e-05,2.53744]
[1778459462285,42.92,81712.94,0.0,-0.98434,1e-05,2.55585]
[1778459464020,42.92,81714.67,0.0,-0.98431,1e-05,2.5592]
[1778459464060,42.92,81714.67,0.0,-0.98431,1e-05,2.5592]
[1778459464231,42.92,81714.67,0.0,-0.98431,1e-05,2.5592]
[1778459464312,42.92,81714.67,0.0,-0.98431,1e-05,2.5592]
[1778459464413,42.92,81714.81,0.0,-0.98431,1e-05,2.55936]
[1778459466313,42.92,81728.0,0.0,-0.98413,1e-05,2.58566]
[1778459467320,42.92,81731.17,0.0,-0.98408,1e-05,2.5919]
[1778459469438,42.92,81731.38,0.0,-0.98408,1e-05,2.59215]
[1778459469441,42.92,81744.94,0.0,-0.98389,1e-05,2.61955]
[1778459470341,42.92,81745.41,0.0,-0.98388,1e-05,2.62028]
[1778459472355,42.92,81750.07,0.0,-0.98382,1e-05,2.62936]
[1778459473362,42.91,81761.26,0.0,-0.98366,1e-05,2.6521]
[1778459474369,42.91,81765.57,0.0,-0.9836,1e-05,2.66072]
[1778459479404,42.91,81765.31,0.0,-0.98361,1e-05,2.6587]
[1778459481418,42.91,81772.54,0.0,-0.98351,1e-05,2.67308]
[1778459484196,42.9,81773.58,0.0,-0.9835,1e-05,2.67461]
[1778459484311,42.9,81773.58,0.0,-0.9835,1e-05,2.67461]
[1778459489474,42.9,81776.06,0.0,-0.98348,1e-05,2.67788]
[1778459491364,42.9,81776.64,0.0,-0.98347,1e-05,2.67876]
[1778459491575,42.9,81776.64,0.0,-0.98347,1e-05,2.67876]
[1778459491981,42.9,81776.98,0.0,-0.98348,1e-05,2.67689]
[1778459492059,42.9,81776.98,0.0,-0.98348,1e-05,2.67689]
[1778459492497,42.89,81777.78,0.0,-0.98347,1e-05,2.67823]
[1778459495325,42.89,81778.02,0.0,-0.98347,1e-05,2.6781]
[1778459495621,42.89,81778.02,0.0,-0.98347,1e-05,2.6781]
[1778459495640,42.89,81782.91,0.0,-0.9834,1e-05,2.68795]
[1778459496526,42.89,81788.5,0.0,-0.98332,1e-05,2.69929]
[1778459498551,42.89,81801.63,0.0,-0.98313,2e-05,2.72613]
[1778459499429,42.89,81801.63,0.0,-0.98313,2e-05,2.72613]
[1778459499553,42.89,81811.53,0.0,-0.98299,2e-05,2.74664]
[1778459500560,42.88,81811.24,0.0,-0.98299,2e-05,2.74559]
[1778459501567,42.88,81801.93,0.0,-0.98314,2e-05,2.72549]
[1778459502574,42.88,81796.88,0.0,-0.98321,1e-05,2.71447]
[1778459505597,42.88,81786.84,0.0,-0.98337,1e-05,2.69232]
[1778459506604,42.88,81787.92,0.0,-0.98336,1e-05,2.69423]
[1778459507611,42.88,81793.9,0.0,-0.98327,1e-05,2.70639]
[1778459509446,42.88,81793.9,0.0,-0.98327,1e-05,2.70639]
[1778459509560,42.88,81793.9,0.0,-0.98327,1e-05,2.70639]
[1778459510107,42.87,81795.21,0.0,-0.98326,1e-05,2.7084]
[1778459510309,42.87,81795.21,0.0,-0.98326,1e-05,2.7084]
[1778459510633,42.87,81795.74,0.0,-0.98325,1e-05,2.70913]
[1778459515668,42.87,81794.11,0.0,-0.98329,1e-05,2.70387]
[1778459517753,42.86,81793.9,0.0,-0.9833,1e-05,2.70307]
[1778459517811,42.86,81793.9,0.0,-0.9833,1e-05,2.70307]
[1778459521711,42.86,81786.0,0.0,-0.98343,1e-05,2.68476]
[1778459522717,42.86,81794.62,0.0,-0.9833,1e-05,2.70243]
[1778459523765,42.86,81794.62,0.0,-0.9833,1e-05,2.70243]
[1778459523809,42.86,81794.62,0.0,-0.9833,1e-05,2.70243]
[1778459524541,42.86,81794.62,0.0,-0.9833,1e-05,2.70243]
[1778459524558,42.86,81794.62,0.0,-0.9833,1e-05,2.70243]
[1778459524575,42.85,81795.71,0.0,-0.98329,1e-05,2.70397]
[1778459529766,42.85,81797.16,0.0,-0.98328,1e-05,2.70511]
[1778459531780,42.84,81810.4,0.0,-0.98309,2e-05,2.73221]
[1778459532787,42.84,81811.71,0.0,-0.98307,2e-05,2.73455]
[1778459534805,42.84,81818.1,0.0,-0.98298,2e-05,2.74722]
[1778459536455,42.84,81818.1,0.0,-0.98298,2e-05,2.74722]
[1778459538128,42.84,81819.22,0.0,-0.98297,2e-05,2.7487]
[1778459538229,42.84,81810.91,0.0,-0.9831,2e-05,2.73066]
[1778459538834,42.83,81806.76,0.0,-0.98317,1e-05,2.72149]
[1778459539840,42.83,81811.83,0.0,-0.98309,2e-05,2.73179]
[1778459540972,42.83,81811.83,0.0,-0.98309,2e-05,2.73179]
[1778459541062,42.83,81811.83,0.0,-0.98309,2e-05,2.73179]
[1778459541669,42.83,81811.83,0.0,-0.98309,2e-05,2.73179]
[1778459541674,42.83,81814.07,0.0,-0.98307,2e-05,2.73568]
[1778459541809,42.83,81814.07,0.0,-0.98307,2e-05,2.73568]
[1778459544378,42.83,81809.09,0.0,-0.98315,2e-05,2.72433]
[1778459544875,42.83,81804.07,0.0,-0.98322,1e-05,2.71336]
[1778459545882,42.82,81798.9,0.0,-0.9833,1e-05,2.70213]
[1778459546889,42.82,81792.81,0.0,-0.9834,1e-05,2.68904]
[1778459549132,42.82,81795.27,0.0,-0.98336,1e-05,2.69384]
[1778459549312,42.82,81795.27,0.0,-0.98336,1e-05,2.69384]
[1778459549376,42.82,81792.05,0.0,-0.98342,1e-05,2.68643]
[1778459550342,42.82,81792.05,0.0,-0.98342,1e-05,2.68643]
[1778459550561,42.82,81792.05,0.0,-0.98342,1e-05,2.68643]
[1778459550661,42.82,81793.94,0.0,-0.98339,1e-05,2.69003]
[1778459552933,42.82,81789.34,0.0,-0.98348,1e-05,2.6775]
[1778459553797,42.82,81789.34,0.0,-0.98348,1e-05,2.6775]
[1778459553811,42.82,81789.34,0.0,-0.98348,1e-05,2.6775]
[1778459559559,42.81,81789.0,0.0,-0.98349,1e-05,2.67518]
[1778459559813,42.81,81789.74,0.0,-0.98349,1e-05,2.67606]
[1778459560100,42.81,81789.74,0.0,-0.98349,1e-05,2.67606]
[1778459560310,42.81,81789.74,0.0,-0.98349,1e-05,2.67606]
[1778459560386,42.81,81790.8,0.0,-0.98347,1e-05,2.67793]
[1778459566444,42.8,81792.91,0.0,-0.98345,1e-05,2.68097]
[1778459566559,42.8,81792.91,0.0,-0.98345,1e-05,2.68097]
[1778459569048,42.8,81803.51,0.0,-0.98331,1e-05,2.70171]
[1778459570171,42.8,81803.51,0.0,-0.98331,1e-05,2.70171]
[1778459570310,42.8,81803.51,0.0,-0.98331,1e-05,2.70171]
[1778459570507,42.8,81803.51,0.0,-0.98331,1e-05,2.70171]
[1778459570561,42.8,81803.51,0.0,-0.98331,1e-05,2.70171]
[1778459570608,42.79,81805.21,0.0,-0.98329,1e-05,2.7045]
[1778459572267,42.79,81810.34,0.0,-0.98321,1e-05,2.7149]
[1778459574648,42.79,81812.73,0.0,-0.98318,1e-05,2.71953]
[1778459574808,42.79,81812.5,0.0,-0.98319,1e-05,2.71823]
[1778459577949,42.79,81810.51,0.0,-0.98323,1e-05,2.71284]
[1778459578065,42.79,81810.51,0.0,-0.98323,1e-05,2.71284]
[1778459578118,42.79,81808.21,0.0,-0.98326,1e-05,2.70801]
[1778459579810,42.78,81807.25,0.0,-0.98328,1e-05,2.70561]
[1778459583154,42.78,81799.7,0.0,-0.9834,1e-05,2.68832]
[1778459583755,42.78,81799.7,0.0,-0.9834,1e-05,2.68832]
[1778459583813,42.78,81799.7,0.0,-0.9834,1e-05,2.68832]
[1778459584027,42.78,81799.7,0.0,-0.9834,1e-05,2.68832]
[1778459584062,42.78,81799.7,0.0,-0.9834,1e-05,2.68832]
[1778459584163,42.78,81797.33,0.0,-0.98344,1e-05,2.68303]
[1778459588193,42.77,81793.99,0.0,-0.9835,1e-05,2.67475]
[1778459590208,42.77,81802.84,0.0,-0.98337,1e-05,2.69256]
[1778459591427,42.77,81802.84,0.0,-0.98337,1e-05,2.69256]
[1778459591559,42.77,81802.84,0.0,-0.98337,1e-05,2.69256]
[1778459591615,42.77,81802.85,0.0,-0.98338,1e-05,2.6919]
[1778459595324,42.77,81801.72,0.0,-0.9834,1e-05,2.68884]
[1778459595562,42.77,81801.72,0.0,-0.9834,1e-05,2.68884]
[1778459595563,42.77,81801.72,0.0,-0.9834,1e-05,2.68884]
[1778459595591,42.76,81802.63,0.0,-0.98339,1e-05,2.69006]
[1778459595809,42.76,81802.63,0.0,-0.98339,1e-05,2.69006]
[1778459601285,42.76,81802.37,0.0,-0.98341,1e-05,2.68778]
[1778459605313,42.75,81807.18,0.0,-0.98334,1e-05,2.69647]
[1778459605943,42.75,81807.18,0.0,-0.98334,1e-05,2.69647]
[1778459606058,42.75,81807.18,0.0,-0.98334,1e-05,2.69647]
[1778459606859,42.75,81807.93,0.0,-0.98334,1e-05,2.6977]
[1778459607059,42.75,81807.93,0.0,-0.98334,1e-05,2.6977]
[1778459607327,42.75,81808.01,0.0,-0.98334,1e-05,2.69751]
[1778459612364,42.74,81803.6,0.0,-0.98343,1e-05,2.68424]
[1778459613285,42.74,81803.6,0.0,-0.98343,1e-05,2.68424]
[1778459613309,42.74,81803.6,0.0,-0.98343,1e-05,2.68424]
[1778459613370,42.74,81799.34,0.0,-0.98349,1e-05,2.675]
[1778459614377,42.74,81799.37,0.0,-0.9835,1e-05,2.67442]
[1778459615384,42.74,81794.8,0.0,-0.98357,1e-05,2.6646]
[1778459619412,42.74,81790.26,0.0,-0.98364,1e-05,2.654]
[1778459620777,42.73,81790.75,0.0,-0.98364,1e-05,2.65473]
[1778459620810,42.73,81790.75,0.0,-0.98364,1e-05,2.65473]
[1778459621889,42.73,81790.71,0.0,-0.98364,1e-05,2.65437]
[1778459622059,42.73,81790.71,0.0,-0.98364,1e-05,2.65437]
[1778459623440,42.73,81790.79,0.0,-0.98364,1e-05,2.65397]
[1778459628475,42.73,81790.9,0.0,-0.98365,1e-05,2.6528]
[1778459630865,42.73,81791.2,0.0,-0.98365,1e-05,2.65314]
[1778459631059,42.73,81791.2,0.0,-0.98365,1e-05,2.65314]
[1778459634874,42.72,81791.19,0.0,-0.98366,1e-05,2.65202]
[1778459635059,42.72,81791.19,0.0,-0.98366,1e-05,2.65202]
[1778459635545,42.72,81787.63,0.0,-0.98371,1e-05,2.64411]
[1778459636192,42.72,81787.63,0.0,-0.98371,1e-05,2.64411]
[1778459636309,42.72,81787.63,0.0,-0.98371,1e-05,2.64411]
[1778459636552,42.72,81782.0,0.0,-0.9838,1e-05,2.63223]
[1778459639572,42.72,81778.47,0.0,-0.98385,1e-05,2.62425]
[1778459642594,42.71,81774.79,0.0,-0.98391,1e-05,2.61602]
[1778459643600,42.71,81757.8,0.0,-0.98416,1e-05,2.58118]
[1778459644607,42.71,81758.82,0.0,-0.98414,1e-05,2.5831]
[1778459646621,42.71,81754.97,0.0,-0.9842,1e-05,2.57499]
[1778459647439,42.71,81754.97,0.0,-0.9842,1e-05,2.57499]
[1778459647560,42.71,81754.97,0.0,-0.9842,1e-05,2.57499]
[1778459649942,42.71,81753.08,0.0,-0.98423,1e-05,2.5709]
[1778459650059,42.71,81753.08,0.0,-0.98423,1e-05,2.5709]
[1778459650649,42.71,81752.79,0.0,-0.98424,1e-05,2.57007]
[1778459654677,42.71,81749.1,0.0,-0.98429,1e-05,2.56214]
[1778459655309,42.71,81749.1,0.0,-0.98429,1e-05,2.56214]
[1778459655557,42.71,81749.1,0.0,-0.98429,1e-05,2.56214]
[1778459658706,42.71,81745.1,0.0,-0.98435,1e-05,2.55366]
[1778459658865,42.71,81745.1,0.0,-0.98435,1e-05,2.55366]
[1778459659064,42.71,81745.1,0.0,-0.98435,1e-05,2.55366]
[1778459659713,42.71,81746.77,0.0,-0.98433,1e-05,2.55693]
[1778459661933,42.71,81748.16,0.0,-0.98431,1e-05,2.55952]
[1778459662059,42.71,81748.16,0.0,-0.98431,1e-05,2.55952]
[1778459663741,42.71,81752.81,0.0,-0.98425,1e-05,2.5687]
[1778459666591,42.7,81753.21,0.0,-0.98424,1e-05,2.56926]
[1778459666812,42.7,81753.21,0.0,-0.98424,1e-05,2.56926]
[1778459666820,42.7,81751.87,0.0,-0.98426,1e-05,2.56644]
[1778459669320,42.7,81750.83,0.0,-0.98428,1e-05,2.56412]
[1778459669559,42.7,81750.83,0.0,-0.98428,1e-05,2.56412]
[1778459670790,42.7,81746.52,0.0,-0.98434,1e-05,2.55522]
[1778459673015,42.7,81743.46,0.0,-0.9844,1e-05,2.54671]
[1778459673059,42.7,81743.46,0.0,-0.9844,1e-05,2.54671]
[1778459673811,42.7,81743.3,0.0,-0.9844,1e-05,2.54632]
[1778459674819,42.7,81746.23,0.0,-0.98436,1e-05,2.55213]
[1778459675238,42.7,81746.23,0.0,-0.98436,1e-05,2.55213]
[1778459675310,42.7,81746.23,0.0,-0.98436,1e-05,2.55213]
[1778459675825,42.7,81749.87,0.0,-0.98431,1e-05,2.55937]
[1778459679987,42.7,81751.89,0.0,-0.98428,1e-05,2.56313]
[1778459680060,42.7,81751.89,0.0,-0.98428,1e-05,2.56313]
[1778459681714,42.7,81753.05,0.0,-0.98427,1e-05,2.56537]
[1778459681812,42.7,81753.05,0.0,-0.98427,1e-05,2.56537]
[1778459681815,42.7,81757.17,0.0,-0.98421,1e-05,2.57347]
[1778459683756,42.7,81757.17,0.0,-0.98421,1e-05,2.57347]
[1778459683808,42.7,81757.17,0.0,-0.98421,1e-05,2.57347]
[1778459683881,42.7,81747.97,0.0,-0.98434,1e-05,2.55467]
[1778459684888,42.7,81746.97,0.0,-0.98436,1e-05,2.55257]
[1778459686364,42.7,81746.97,0.0,-0.98436,1e-05,2.55257]
[1778459686464,42.7,81746.97,0.0,-0.98436,1e-05,2.55257]
[1778459686560,42.7,81746.97,0.0,-0.98436,1e-05,2.55257]
[1778459686565,42.7,81750.18,0.0,-0.98431,1e-05,2.55887]
[1778459687909,42.7,81753.24,0.0,-0.98427,1e-05,2.56494]
[1778459692435,42.7,81754.51,0.0,-0.98425,1e-05,2.5672]
[1778459692559,42.7,81754.51,0.0,-0.98425,1e-05,2.5672]
[1778459692661,42.69,81754.54,0.0,-0.98426,1e-05,2.56705]
[1778459693062,42.69,81754.54,0.0,-0.98426,1e-05,2.56705]
[1778459693951,42.69,81750.91,0.0,-0.98431,1e-05,2.55963]
[1778459699461,42.69,81750.91,0.0,-0.98431,1e-05,2.55928]
[1778459703744,42.69,81751.13,0.0,-0.98431,1e-05,2.55939]
[1778459703809,42.69,81751.13,0.0,-0.98431,1e-05,2.55939]
[1778459703784,42.69,81752.07,0.0,-0.9843,1e-05,2.56111]
[1778459709057,42.69,81754.05,0.0,-0.98427,1e-05,2.56466]
[1778459713087,42.69,81751.05,0.0,-0.98432,1e-05,2.55826]
[1778459718122,42.69,81751.21,0.0,-0.98432,1e-05,2.55817]
[1778459723157,42.69,81747.25,0.0,-0.98438,1e-05,2.54981]
[1778459724164,42.69,81743.66,0.0,-0.98443,1e-05,2.54254]
[1778459726178,42.69,81748.82,0.0,-0.98436,1e-05,2.55279]
[1778459731213,42.68,81750.01,0.0,-0.98436,1e-05,2.55262]
[1778459736248,42.68,81749.33,0.0,-0.98437,1e-05,2.55088]
[1778459741284,42.68,81750.23,0.0,-0.98436,1e-05,2.55231]
[1778459746319,42.68,81750.53,0.0,-0.98436,1e-05,2.55252]
[1778459751354,42.68,81749.23,0.0,-0.98438,1e-05,2.54953]
[1778459756389,42.68,81750.14,0.0,-0.98437,1e-05,2.55097]
[1778459761426,42.68,81788.69,0.0,-0.98382,1e-05,2.62902]
[1778459763444,42.67,81787.94,0.0,-0.98383,1e-05,2.62717]
[1778459764668,42.67,81780.71,0.0,-0.98394,1e-05,2.61189]
[1778459766465,42.67,81776.08,0.0,-0.98401,1e-05,2.60223]
[1778459771500,42.67,81774.37,0.0,-0.98404,1e-05,2.59789]
[1778459773663,42.67,81774.37,0.0,-0.98404,1e-05,2.59789]
[1778459774521,42.67,81781.66,0.0,-0.98394,1e-05,2.6123]
[1778459776260,42.67,81781.74,0.0,-0.98394,1e-05,2.6123]
[1778459776313,42.67,81781.74,0.0,-0.98394,1e-05,2.6123]
[1778459776812,42.67,81781.74,0.0,-0.98394,1e-05,2.6123]
[1778459776913,42.67,81781.63,0.0,-0.98394,1e-05,2.6117]
[1778459780563,42.66,81778.24,0.0,-0.98399,1e-05,2.60402]
[1778459781002,42.66,81778.24,0.0,-0.98399,1e-05,2.60402]
[1778459781061,42.66,81778.24,0.0,-0.98399,1e-05,2.60402]
[1778459781570,42.66,81778.59,0.0,-0.98399,1e-05,2.60474]
[1778459786005,42.66,81780.4,0.0,-0.98397,1e-05,2.60755]
[1778459786058,42.66,81780.4,0.0,-0.98397,1e-05,2.60755]
[1778459793654,42.65,81782.5,0.0,-0.98396,1e-05,2.60813]
[1778459794202,42.65,81782.5,0.0,-0.98396,1e-05,2.60813]
[1778459794313,42.65,81782.5,0.0,-0.98396,1e-05,2.60813]
[1778459795844,42.65,81782.5,0.0,-0.98396,1e-05,2.60813]
[1778459795859,42.65,81789.97,0.0,-0.98386,1e-05,2.62309]
[1778459796066,42.65,81789.97,0.0,-0.98386,1e-05,2.62309]
[1778459798501,42.65,81787.69,0.0,-0.98389,1e-05,2.61797]
[1778459798689,42.65,81782.79,0.0,-0.98397,1e-05,2.60772]
[1778459799738,42.65,81782.79,0.0,-0.98397,1e-05,2.60772]
[1778459799811,42.65,81782.79,0.0,-0.98397,1e-05,2.60772]
[1778459799833,42.65,81778.24,0.0,-0.98403,1e-05,2.59822]
[1778459801274,42.65,81778.0,0.0,-0.98404,1e-05,2.59755]
[1778459801310,42.65,81778.0,0.0,-0.98404,1e-05,2.59755]
[1778459802717,42.65,81780.84,0.0,-0.984,1e-05,2.60299]
[1778459805509,42.65,81780.09,0.0,-0.98401,1e-05,2.60107]
[1778459805560,42.65,81780.09,0.0,-0.98401,1e-05,2.60107]
[1778459805738,42.65,81780.27,0.0,-0.98401,1e-05,2.60124]
[1778459805996,42.65,81780.27,0.0,-0.98401,1e-05,2.60124]
[1778459806061,42.65,81780.27,0.0,-0.98401,1e-05,2.60124]
[1778459807752,42.65,81775.72,0.0,-0.98408,1e-05,2.59156]
[1778459808759,42.64,81772.09,0.0,-0.98413,1e-05,2.58399]
[1778459809032,42.64,81772.09,0.0,-0.98413,1e-05,2.58399]
[1778459809061,42.64,81772.09,0.0,-0.98413,1e-05,2.58399]
[1778459809766,42.64,81771.95,0.0,-0.98414,1e-05,2.58354]
[1778459810397,42.64,81771.95,0.0,-0.98414,1e-05,2.58354]
[1778459810559,42.64,81771.95,0.0,-0.98414,1e-05,2.58354]
[1778459815809,42.64,81770.23,0.0,-0.98417,1e-05,2.57906]
[1778459817206,42.64,81772.13,0.0,-0.98414,1e-05,2.58277]
[1778459817310,42.64,81772.13,0.0,-0.98414,1e-05,2.58277]
[1778459817823,42.64,81771.84,0.0,-0.98415,1e-05,2.58202]
[1778459818620,42.64,81771.84,0.0,-0.98415,1e-05,2.58202]
[1778459818810,42.64,81771.84,0.0,-0.98415,1e-05,2.58202]
[1778459821852,42.64,81776.95,0.0,-0.98408,1e-05,2.59181]
[1778459822859,42.64,81782.04,0.0,-0.98401,1e-05,2.60203]
[1778459823196,42.64,81782.04,0.0,-0.98401,1e-05,2.60203]
[1778459823312,42.64,81782.04,0.0,-0.98401,1e-05,2.60203]
[1778459823866,42.64,81781.45,0.0,-0.98402,1e-05,2.60064]
[1778459824734,42.64,81781.45,0.0,-0.98402,1e-05,2.60064]
[1778459824811,42.64,81781.45,0.0,-0.98402,1e-05,2.60064]
[1778459826887,42.63,81788.91,0.0,-0.98391,1e-05,2.61538]
[1778459827894,42.63,81791.79,0.0,-0.98387,1e-05,2.62109]
[1778459828387,42.63,81791.79,0.0,-0.98387,1e-05,2.62109]
[1778459828560,42.63,81791.79,0.0,-0.98387,1e-05,2.62109]
[1778459828906,42.63,81791.79,0.0,-0.98387,1e-05,2.62109]
[1778459828901,42.63,81792.45,0.0,-0.98386,1e-05,2.62223]
[1778459829060,42.63,81792.45,0.0,-0.98386,1e-05,2.62223]
[1778459834943,42.63,81793.16,0.0,-0.98386,1e-05,2.6223]
[1778459835951,42.63,81789.35,0.0,-0.98392,1e-05,2.61425]
[1778459837098,42.63,81790.95,0.0,-0.9839,1e-05,2.61732]
[1778459837311,42.63,81790.95,0.0,-0.9839,1e-05,2.61732]
[1778459837964,42.63,81789.75,0.0,-0.98392,1e-05,2.61464]
[1778459838359,42.63,81789.75,0.0,-0.98392,1e-05,2.61464]
[1778459838561,42.63,81789.75,0.0,-0.98392,1e-05,2.61464]
[1778459840382,42.62,81789.96,0.0,-0.98392,1e-05,2.61486]
[1778459843767,42.62,81790.81,0.0,-0.98391,1e-05,2.61574]
[1778459843812,42.62,81790.81,0.0,-0.98391,1e-05,2.61574]
[1778459844007,42.62,81791.83,0.0,-0.9839,1e-05,2.61762]
[1778459846129,42.62,81790.04,0.0,-0.98392,1e-05,2.61372]
[1778459846311,42.62,81790.04,0.0,-0.98392,1e-05,2.61372]
[1778459846740,42.62,81790.04,0.0,-0.98392,1e-05,2.61372]
[1778459846811,42.62,81790.04,0.0,-0.98392,1e-05,2.61372]
[1778459846836,42.62,81786.96,0.0,-0.98397,1e-05,2.60697]
[1778459849041,42.62,81784.2,0.0,-0.98401,1e-05,2.60092]
[1778459850386,42.62,81784.2,0.0,-0.98401,1e-05,2.60092]
[1778459850558,42.62,81784.2,0.0,-0.98401,1e-05,2.60092]
[1778459850659,42.62,81785.8,0.0,-0.98399,1e-05,2.6038]
[1778459851039,42.62,81785.8,0.0,-0.98399,1e-05,2.6038]
[1778459851059,42.62,81785.8,0.0,-0.98399,1e-05,2.6038]
[1778459854076,42.61,81781.96,0.0,-0.98407,1e-05,2.59314]
[1778459858165,42.61,81782.16,0.0,-0.98407,1e-05,2.593]
[1778459858312,42.61,81782.16,0.0,-0.98407,1e-05,2.593]
[1778459858412,42.61,81782.16,0.0,-0.98407,1e-05,2.59281]
[1778459859829,42.61,81782.16,0.0,-0.98407,1e-05,2.59281]
[1778459860062,42.61,81780.89,0.0,-0.98409,1e-05,2.58986]
[1778459864598,42.61,81779.81,0.0,-0.98411,1e-05,2.58713]
[1778459864811,42.61,81779.81,0.0,-0.98411,1e-05,2.58713]
[1778459864825,42.61,81774.6,0.0,-0.98419,1e-05,2.57619]
[1778459866160,42.61,81772.97,0.0,-0.98421,1e-05,2.57289]
[1778459866310,42.61,81772.97,0.0,-0.98421,1e-05,2.57289]
[1778459868174,42.61,81769.19,0.0,-0.98427,1e-05,2.56478]
[1778459869181,42.61,81762.81,0.0,-0.98436,1e-05,2.55177]
[1778459870792,42.61,81762.81,0.0,-0.98436,1e-05,2.55177]
[1778459870813,42.61,81762.81,0.0,-0.98436,1e-05,2.55177]
[1778459870942,42.6,81762.53,0.0,-0.98436,1e-05,2.55099]
[1778459873051,42.6,81760.77,0.0,-0.98439,1e-05,2.54735]
[1778459873060,42.6,81760.77,0.0,-0.98439,1e-05,2.54735]
[1778459878244,42.6,81760.93,0.0,-0.98439,1e-05,2.5471]
[1778459881991,42.6,81762.17,0.0,-0.98438,1e-05,2.54943]
[1778459882058,42.6,81760.84,0.0,-0.98439,1e-05,2.54666]
[1778459882272,42.6,81753.25,0.0,-0.9845,1e-05,2.53134]
[1778459883748,42.6,81753.25,0.0,-0.9845,1e-05,2.53134]
[1778459883809,42.6,81753.25,0.0,-0.9845,1e-05,2.53134]
[1778459883830,42.6,81750.45,0.0,-0.98454,1e-05,2.52563]
[1778459886300,42.6,81759.43,0.0,-0.98442,1e-05,2.54355]
[1778459887307,42.6,81759.51,0.0,-0.98442,1e-05,2.54363]
[1778459888918,42.6,81759.51,0.0,-0.98442,1e-05,2.54363]
[1778459889067,42.6,81760.32,0.0,-0.98441,1e-05,2.54511]
[1778459893895,42.6,81761.1,0.0,-0.9844,1e-05,2.54647]
[1778459894058,42.6,81761.1,0.0,-0.9844,1e-05,2.54647]
[1778459894003,42.6,81762.76,0.0,-0.98437,1e-05,2.54967]
[1778459894357,42.6,81761.55,0.0,-0.98439,1e-05,2.54723]
[1778459895462,42.6,81761.55,0.0,-0.98439,1e-05,2.54723]
[1778459895558,42.6,81761.55,0.0,-0.98439,1e-05,2.54723]
[1778459898385,42.6,81757.06,0.0,-0.98446,1e-05,2.53794]
[1778459899372,42.6,81757.06,0.0,-0.98446,1e-05,2.53794]
[1778459899563,42.6,81757.06,0.0,-0.98446,1e-05,2.53794]
[1778459899664,42.6,81755.34,0.0,-0.98448,1e-05,2.53444]
[1778459900640,42.6,81755.34,0.0,-0.98448,1e-05,2.53444]
[1778459900809,42.6,81755.34,0.0,-0.98448,1e-05,2.53444]
[1778459900910,42.6,81753.58,0.0,-0.98451,1e-05,2.53085]
[1778459903420,42.6,81755.28,0.0,-0.98448,1e-05,2.53418]
[1778459908455,42.6,81753.64,0.0,-0.98451,1e-05,2.53071]
[1778459910464,42.6,81752.03,0.0,-0.98453,1e-05,2.52745]
[1778459910558,42.6,81752.03,0.0,-0.98453,1e-05,2.52745]
[1778459910658,42.6,81748.03,0.0,-0.98459,1e-05,2.51943]
[1778459911476,42.6,81745.15,0.0,-0.98464,1e-05,2.5115]
[1778459913362,42.6,81746.33,0.0,-0.98462,1e-05,2.51385]
[1778459913559,42.6,81746.33,0.0,-0.98462,1e-05,2.51385]
[1778459916511,42.6,81743.96,0.0,-0.98466,1e-05,2.50913]
[1778459920798,42.6,81743.28,0.0,-0.98467,1e-05,2.50779]
[1778459920811,42.6,81743.28,0.0,-0.98467,1e-05,2.50779]
[1778459923157,42.6,81742.62,0.0,-0.98467,1e-05,2.5065]
[1778459925763,42.6,81742.19,0.0,-0.98468,1e-05,2.50566]
[1778459925814,42.6,81742.19,0.0,-0.98468,1e-05,2.50566]
[1778459926809,42.6,81742.35,0.0,-0.98468,1e-05,2.50598]
[1778459926910,42.6,81742.35,0.0,-0.98468,1e-05,2.50598]
[1778459932134,42.6,81742.4,0.0,-0.98468,1e-05,2.5061]
[1778459932310,42.6,81742.4,0.0,-0.98468,1e-05,2.5061]
[1778459937658,42.6,81728.61,0.0,-0.98487,1e-05,2.4788]
[1778459939501,42.6,81726.36,0.0,-0.9849,1e-05,2.47437]
[1778459939559,42.6,81726.36,0.0,-0.9849,1e-05,2.47437]
[1778459940042,42.6,81726.36,0.0,-0.9849,1e-05,2.47437]
[1778459940060,42.6,81726.36,0.0,-0.9849,1e-05,2.47437]
[1778459940064,42.6,81726.42,0.0,-0.9849,1e-05,2.47459]
[1778459940680,42.6,81719.93,0.0,-0.98499,1e-05,2.46184]
[1778459941686,42.6,81715.03,0.0,-0.98505,1e-05,2.4523]
[1778459943700,42.6,81716.06,0.0,-0.98504,1e-05,2.45447]
[1778459947729,42.6,81720.05,0.0,-0.98498,1e-05,2.46259]
[1778459948955,42.6,81720.05,0.0,-0.98498,1e-05,2.46259]
[1778459949060,42.6,81720.05,0.0,-0.98498,1e-05,2.46259]
[1778459953771,42.6,81716.1,0.0,-0.98503,1e-05,2.45534]
[1778459955589,42.6,81717.37,0.0,-0.98501,1e-05,2.4579]
[1778459955810,42.6,81717.37,0.0,-0.98501,1e-05,2.4579]
[1778459956792,42.6,81703.0,0.0,-0.98521,1e-05,2.43004]
[1778459957589,42.6,81703.0,0.0,-0.98521,1e-05,2.43004]
[1778459957809,42.6,81703.0,0.0,-0.98521,1e-05,2.43004]
[1778459957910,42.6,81705.99,0.0,-0.98517,1e-05,2.43598]
[1778459958615,42.6,81705.99,0.0,-0.98517,1e-05,2.43598]
[1778459958809,42.6,81705.99,0.0,-0.98517,1e-05,2.43598]
[1778459958834,42.6,81705.66,0.0,-0.98517,1e-05,2.43545]
[1778459963841,42.6,81705.13,0.0,-0.98517,1e-05,2.43499]
[1778459967783,42.6,81704.32,0.0,-0.98518,1e-05,2.43375]
[1778459967809,42.6,81704.32,0.0,-0.98518,1e-05,2.43375]
[1778459968790,42.61,81703.86,0.0,-0.98519,1e-05,2.43297]
[1778459968809,42.61,81703.86,0.0,-0.98519,1e-05,2.43297]
[1778459968876,42.61,81710.33,0.0,-0.9851,1e-05,2.44567]
[1778459971897,42.61,81709.36,0.0,-0.98512,1e-05,2.4419]
[1778459972904,42.61,81699.22,0.0,-0.98526,1e-05,2.42231]
[1778459973773,42.61,81699.22,0.0,-0.98526,1e-05,2.42231]
[1778459973810,42.61,81699.22,0.0,-0.98526,1e-05,2.42231]
[1778459973911,42.61,81698.4,0.0,-0.98527,1e-05,2.42085]
[1778459974920,42.61,81702.89,0.0,-0.98521,1e-05,2.42968]
[1778459977608,42.61,81702.65,0.0,-0.98521,1e-05,2.42945]
[1778459977667,42.61,81702.65,0.0,-0.98521,1e-05,2.42945]
[1778459977810,42.61,81702.65,0.0,-0.98521,1e-05,2.42945]
[1778459977940,42.61,81702.4,0.0,-0.98521,1e-05,2.42908]
[1778459979189,42.61,81702.61,0.0,-0.98521,1e-05,2.42961]
[1778459979960,42.61,81713.79,0.0,-0.98506,1e-05,2.45149]
[1778459980967,42.61,81713.04,0.0,-0.98507,1e-05,2.45011]
[1778459983088,42.61,81714.03,0.0,-0.98505,1e-05,2.45212]
[1778459989030,42.61,81715.09,0.0,-0.98503,1e-05,2.45461]
[1778459992712,42.61,81717.05,0.0,-0.98501,1e-05,2.45869]
[1778459992810,42.61,81717.05,0.0,-0.98501,1e-05,2.45869]
[1778459992981,42.61,81717.05,0.0,-0.98501,1e-05,2.45869]
[1778459993062,42.61,81717.05,0.0,-0.98501,1e-05,2.45869]
[1778459993076,42.61,81714.31,0.0,-0.98504,1e-05,2.45339]
[1778459995068,42.61,81710.03,0.0,-0.9851,1e-05,2.44516]
[1778459995650,42.61,81710.03,0.0,-0.9851,1e-05,2.44516]
[1778459995810,42.61,81710.03,0.0,-0.9851,1e-05,2.44516]
[1778459996074,42.61,81705.35,0.0,-0.98516,1e-05,2.43612]
[1778460000103,42.62,81704.89,0.0,-0.98517,1e-05,2.43561]
[1778460000983,42.62,81704.89,0.0,-0.98517,1e-05,2.43561]
[1778460001060,42.62,81704.89,0.0,-0.98517,1e-05,2.43561]
[1778460002118,42.62,81711.06,0.0,-0.98508,1e-05,2.44772]
[1778460003124,42.62,81704.89,0.0,-0.98517,1e-05,2.43587]
[1778460004487,42.62,81703.21,0.0,-0.98519,1e-05,2.4326]
[1778460004560,42.62,81703.21,0.0,-0.98519,1e-05,2.4326]
[1778460005138,42.62,81697.95,0.0,-0.98526,1e-05,2.4226]
[1778460005613,42.62,81697.95,0.0,-0.98526,1e-05,2.4226]
[1778460005811,42.62,81697.95,0.0,-0.98526,1e-05,2.4226]
[1778460006145,42.62,81702.46,0.0,-0.9852,1e-05,2.43146]
[1778460012187,42.62,81699.19,0.0,-0.98524,1e-05,2.42574]
[1778460014424,42.62,81697.0,0.0,-0.98526,1e-05,2.42162]
[1778460014560,42.62,81697.0,0.0,-0.98526,1e-05,2.42162]
[1778460015999,42.62,81697.09,0.0,-0.98526,1e-05,2.42193]
[1778460016064,42.62,81697.09,0.0,-0.98526,1e-05,2.42193]
[1778460016165,42.62,81696.31,0.0,-0.98527,1e-05,2.42068]
[1778460016215,42.62,81689.38,0.0,-0.98536,1e-05,2.4073]
[1778460017863,42.62,81687.6,0.0,-0.98539,1e-05,2.40419]
[1778460018660,42.62,81687.6,0.0,-0.98539,1e-05,2.40419]
[1778460018810,42.62,81687.6,0.0,-0.98539,1e-05,2.40419]
[1778460020243,42.62,81680.67,0.0,-0.98548,1e-05,2.3912]
[1778460023136,42.62,81680.38,0.0,-0.98548,1e-05,2.39083]
[1778460023160,42.63,81677.05,0.0,-0.98552,1e-05,2.38483]
[1778460023310,42.63,81677.05,0.0,-0.98552,1e-05,2.38483]
[1778460025129,42.63,81676.24,0.0,-0.98553,1e-05,2.38328]
[1778460025163,42.63,81675.94,0.0,-0.98553,1e-05,2.3831]
[1778460025310,42.63,81675.94,0.0,-0.98553,1e-05,2.3831]
[1778460026285,42.63,81668.78,0.0,-0.98563,1e-05,2.36965]
[1778460027292,42.63,81665.85,0.0,-0.98566,1e-05,2.3643]
[1778460029468,42.63,81668.02,0.0,-0.98563,1e-05,2.36865]
[1778460029558,42.63,81668.02,0.0,-0.98563,1e-05,2.36865]
[1778460031320,42.63,81675.45,0.0,-0.98554,1e-05,2.38138]
[1778460034906,42.63,81674.22,0.0,-0.98556,1e-05,2.37943]
[1778460035060,42.63,81674.22,0.0,-0.98556,1e-05,2.37943]
[1778460035161,42.63,81675.0,0.0,-0.98554,1e-05,2.38132]
[1778460038369,42.64,81684.89,0.0,-0.98541,1e-05,2.40088]
[1778460040140,42.64,81684.89,0.0,-0.98541,1e-05,2.40088]
[1778460039376,42.64,81683.74,0.0,-0.98542,1e-05,2.39884]
[1778460040309,42.64,81683.74,0.0,-0.98542,1e-05,2.39884]
[1778460042813,42.64,81686.54,0.0,-0.98538,1e-05,2.40456]
[1778460043062,42.64,81686.54,0.0,-0.98538,1e-05,2.40456]
[1778460043101,42.64,81693.17,0.0,-0.98529,1e-05,2.41764]
[1778460044231,42.64,81692.24,0.0,-0.9853,1e-05,2.41584]
[1778460044311,42.64,81692.24,0.0,-0.9853,1e-05,2.41584]
[1778460045220,42.64,81691.85,0.0,-0.9853,1e-05,2.41538]
[1778460047977,42.64,81690.0,0.0,-0.98533,1e-05,2.41196]
[1778460048059,42.64,81690.0,0.0,-0.98533,1e-05,2.41196]
[1778460050784,42.64,81686.54,0.0,-0.98537,1e-05,2.40576]
[1778460050808,42.64,81686.54,0.0,-0.98537,1e-05,2.40576]
[1778460050885,42.64,81685.42,0.0,-0.98538,1e-05,2.40393]
[1778460055333,42.65,81683.47,0.0,-0.98541,1e-05,2.40068]
[1778460055560,42.65,81683.47,0.0,-0.98541,1e-05,2.40068]
[1778460060531,42.65,81680.8,0.0,-0.98544,1e-05,2.39641]
[1778460060561,42.65,81680.8,0.0,-0.98544,1e-05,2.39641]
[1778460063109,42.65,81676.79,0.0,-0.98549,1e-05,2.38908]
[1778460063210,42.65,81673.73,0.0,-0.98553,1e-05,2.38361]
[1778460063310,42.65,81673.73,0.0,-0.98553,1e-05,2.38361]
[1778460065563,42.65,81666.0,0.0,-0.98562,1e-05,2.36928]
[1778460067547,42.65,81663.82,0.0,-0.98565,1e-05,2.36536]
[1778460067560,42.65,81663.82,0.0,-0.98565,1e-05,2.36536]
[1778460068584,42.66,81658.13,0.0,-0.98572,1e-05,2.35502]
[1778460069591,42.66,81649.66,0.0,-0.98583,1e-05,2.33928]
[1778460070598,42.66,81652.72,0.0,-0.98579,1e-05,2.34531]
[1778460072116,42.66,81652.72,0.0,-0.98579,1e-05,2.34531]
[1778460072309,42.66,81653.95,0.0,-0.98577,1e-05,2.34812]
[1778460072473,42.66,81653.95,0.0,-0.98577,1e-05,2.34812]
[1778460072558,42.66,81653.95,0.0,-0.98577,1e-05,2.34812]
[1778460072613,42.66,81653.55,0.0,-0.98578,1e-05,2.34737]
[1778460075196,42.66,81652.45,0.0,-0.98579,1e-05,2.34554]
[1778460075309,42.66,81650.41,0.0,-0.98581,1e-05,2.34219]
[1778460078655,42.67,81642.57,0.0,-0.98591,1e-05,2.3282]
[1778460079663,42.67,81611.32,0.0,-0.98631,1e-05,2.27046]
[1778460080669,42.67,81601.29,0.0,-0.98643,1e-05,2.25246]
[1778460081676,42.67,81597.55,0.0,-0.98648,1e-05,2.24603]
[1778460086712,42.68,81598.25,0.0,-0.98645,1e-05,2.24934]
[1778460087911,42.68,81598.25,0.0,-0.98645,1e-05,2.24934]
[1778460088059,42.68,81598.25,0.0,-0.98645,1e-05,2.24934]
[1778460089733,42.68,81587.42,0.0,-0.98658,1e-05,2.23087]
[1778460090740,42.68,81583.75,0.0,-0.98662,1e-05,2.22463]
[1778460091750,42.69,81584.83,0.0,-0.98662,1e-05,2.22501]
[1778460092754,42.69,81578.75,0.0,-0.98669,1e-05,2.21448]
[1778460097685,42.69,81580.41,0.0,-0.98666,1e-05,2.2193]
[1778460097811,42.69,81580.41,0.0,-0.98666,1e-05,2.2193]
[1778460097886,42.7,81576.44,0.0,-0.9867,1e-05,2.2126]
[1778460099613,42.7,81576.14,0.0,-0.9867,1e-05,2.21251]
[1778460099810,42.7,81576.14,0.0,-0.9867,1e-05,2.21251]
[1778460099812,42.7,81576.32,0.0,-0.9867,1e-05,2.2133]
[1778460100810,42.7,81572.94,0.0,-0.98674,1e-05,2.20769]
[1778460101876,42.7,81572.94,0.0,-0.98674,1e-05,2.20769]
[1778460102062,42.7,81572.94,0.0,-0.98674,1e-05,2.20769]
[1778460102084,42.7,81569.44,0.0,-0.98677,1e-05,2.20235]
[1778460104838,42.71,81577.92,0.0,-0.98666,1e-05,2.21855]
[1778460105845,42.71,81574.6,0.0,-0.9867,1e-05,2.21304]
[1778460106821,42.71,81574.6,0.0,-0.9867,1e-05,2.21304]
[1778460107061,42.71,81574.6,0.0,-0.9867,1e-05,2.21304]
[1778460107162,42.71,81574.06,0.0,-0.9867,1e-05,2.21299]
[1778460108226,42.71,81574.06,0.0,-0.9867,1e-05,2.21299]
[1778460107859,42.71,81564.55,0.0,-0.98682,1e-05,2.19593]
[1778460108310,42.71,81564.55,0.0,-0.98682,1e-05,2.19593]
[1778460109873,42.72,81562.88,0.0,-0.98683,1e-05,2.19389]
[1778460113901,42.73,81553.06,0.0,-0.98694,1e-05,2.17835]
[1778460115241,42.73,81553.06,0.0,-0.98694,1e-05,2.17835]
[1778460115312,42.73,81551.02,0.0,-0.98696,1e-05,2.17521]
[1778460115915,42.73,81549.16,0.0,-0.98698,1e-05,2.17242]
[1778460119021,42.73,81546.67,0.0,-0.987,1e-05,2.16905]
[1778460119059,42.73,81546.67,0.0,-0.987,1e-05,2.16905]
[1778460121957,42.74,81540.09,0.0,-0.98706,1e-05,2.15951]
[1778460122964,42.75,81522.9,0.0,-0.98726,1e-05,2.13042]
[1778460123971,42.75,81518.48,0.0,-0.98731,1e-05,2.12331]
[1778460124984,42.75,81512.42,0.0,-0.98738,1e-05,2.11339]
[1778460125989,42.75,81493.5,0.0,-0.9876,1e-05,2.08078]
[1778460126996,42.8,81488.03,0.0,-0.98758,1e-05,2.08407]
[1778460130019,42.88,81496.37,0.0,-0.98734,1e-05,2.11783]
[1778460131028,42.9,81503.97,0.0,-0.98721,1e-05,2.13703]
[1778460132033,42.93,81503.92,0.0,-0.98717,1e-05,2.14261]
[1778460136062,42.93,81492.92,0.0,-0.98729,1e-05,2.1257]
[1778460137113,42.93,81492.92,0.0,-0.98729,1e-05,2.1257]
[1778460137312,42.93,81492.92,0.0,-0.98729,1e-05,2.1257]
[1778460137214,42.96,81493.3,0.0,-0.98724,1e-05,2.13216]
[1778460139084,43.0,81501.63,0.0,-0.98707,1e-05,2.15793]
[1778460140090,43.0,81511.17,0.0,-0.98695,1e-05,2.17524]
[1778460141097,43.01,81524.83,0.0,-0.98678,1e-05,2.19994]
[1778460142104,43.01,81531.36,0.0,-0.9867,1e-05,2.21205]
[1778460145125,43.01,81524.91,0.0,-0.98677,1e-05,2.20185]
[1778460146132,43.01,81523.77,0.0,-0.98678,1e-05,2.20028]
[1778460147122,43.01,81523.77,0.0,-0.98678,1e-05,2.20028]
[1778460147309,43.01,81523.77,0.0,-0.98678,1e-05,2.20028]
[1778460149838,43.02,81524.57,0.0,-0.98676,1e-05,2.2031]
[1778460150061,43.02,81524.57,0.0,-0.98676,1e-05,2.2031]
[1778460150160,43.02,81524.4,0.0,-0.98676,1e-05,2.20326]
[1778460151167,43.02,81533.76,0.0,-0.98665,1e-05,2.21845]
[1778460152174,43.03,81534.08,0.0,-0.98664,1e-05,2.21946]
[1778460153323,43.03,81534.08,0.0,-0.98664,1e-05,2.21946]
[1778460153557,43.03,81534.56,0.0,-0.98664,1e-05,2.22076]
[1778460154188,43.03,81542.11,0.0,-0.98654,1e-05,2.23476]
[1778460156204,43.03,81541.99,0.0,-0.98653,1e-05,2.23537]
[1778460156790,43.03,81541.99,0.0,-0.98653,1e-05,2.23537]
[1778460156807,43.03,81541.99,0.0,-0.98653,1e-05,2.23537]
[1778460157210,43.03,81536.86,0.0,-0.9866,1e-05,2.22655]
[1778460159164,43.03,81535.96,0.0,-0.9866,1e-05,2.22537]
[1778460159311,43.03,81535.96,0.0,-0.9866,1e-05,2.22537]
[1778460159224,43.04,81535.51,0.0,-0.98661,1e-05,2.22499]
[1778460162090,43.04,81536.2,0.0,-0.98659,1e-05,2.22709]
[1778460162310,43.04,81536.2,0.0,-0.98659,1e-05,2.22709]
[1778460162246,43.04,81546.19,0.0,-0.98646,1e-05,2.24552]
[1778460163253,43.04,81547.96,0.0,-0.98644,1e-05,2.24911]
[1778460164260,43.04,81552.56,0.0,-0.98638,1e-05,2.25784]
[1778460165223,43.04,81552.56,0.0,-0.98638,1e-05,2.25784]
[1778460165314,43.04,81552.56,0.0,-0.98638,1e-05,2.25784]
[1778460165324,43.05,81557.06,0.0,-0.98632,1e-05,2.2664]
[1778460166739,43.05,81558.01,0.0,-0.98631,1e-05,2.26849]
[1778460166810,43.05,81558.01,0.0,-0.98631,1e-05,2.26849]
[1778460167281,43.05,81558.68,0.0,-0.9863,1e-05,2.27007]
[1778460170303,43.05,81563.49,0.0,-0.98623,1e-05,2.27989]
[1778460171486,43.05,81564.37,0.0,-0.98621,1e-05,2.28184]
[1778460171559,43.05,81564.37,0.0,-0.98621,1e-05,2.28184]
[1778460177352,43.06,81566.01,0.0,-0.98618,1e-05,2.28678]
[1778460178647,43.06,81566.01,0.0,-0.98618,1e-05,2.28678]
[1778460178809,43.06,81566.01,0.0,-0.98618,1e-05,2.28678]
[1778460179367,43.06,81570.01,0.0,-0.98612,1e-05,2.29475]
[1778460182387,43.07,81563.36,0.0,-0.9862,1e-05,2.28343]
[1778460184109,43.07,81563.36,0.0,-0.9862,1e-05,2.28343]
[1778460184309,43.07,81563.36,0.0,-0.9862,1e-05,2.28343]
[1778460184163,43.07,81567.91,0.0,-0.98614,1e-05,2.29238]
[1778460185722,43.07,81569.62,0.0,-0.98612,1e-05,2.29552]
[1778460185809,43.07,81569.62,0.0,-0.98612,1e-05,2.29552]
[1778460185907,43.07,81574.44,0.0,-0.98606,1e-05,2.30469]
[1778460187422,43.07,81578.94,0.0,-0.98599,1e-05,2.31354]
[1778460188429,43.07,81584.02,0.0,-0.98593,1e-05,2.32321]
[1778460191290,43.07,81585.5,0.0,-0.98591,1e-05,2.3262]
[1778460191312,43.07,81585.5,0.0,-0.98591,1e-05,2.3262]
[1778460191339,43.08,81585.44,0.0,-0.9859,1e-05,2.32656]
[1778460193464,43.08,81588.82,0.0,-0.98586,1e-05,2.33332]
[1778460194471,43.08,81607.35,0.0,-0.98562,1e-05,2.36824]
[1778460195478,43.08,81601.78,0.0,-0.98569,1e-05,2.35794]
[1778460197312,43.08,81601.78,0.0,-0.98569,1e-05,2.35794]
[1778460198499,43.08,81593.81,0.0,-0.98579,1e-05,2.34358]
[1778460201900,43.08,81593.13,0.0,-0.98579,1e-05,2.34273]
[1778460202064,43.08,81593.13,0.0,-0.98579,1e-05,2.34273]
[1778460202164,43.08,81592.64,0.0,-0.9858,1e-05,2.34224]
[1778460203534,43.09,81582.01,0.0,-0.98593,1e-05,2.32268]
[1778460204541,43.09,81580.37,0.0,-0.98595,1e-05,2.31989]
[1778460208639,43.09,81583.0,0.0,-0.98591,1e-05,2.3255]
[1778460208809,43.09,81583.0,0.0,-0.98591,1e-05,2.3255]
[1778460210584,43.09,81588.38,0.0,-0.98584,1e-05,2.33621]
[1778460211591,43.09,81593.92,0.0,-0.98578,1e-05,2.3447]
[1778460213141,43.09,81593.92,0.0,-0.98578,1e-05,2.3447]
[1778460213321,43.09,81593.92,0.0,-0.98578,1e-05,2.3447]
[1778460213391,43.09,81592.94,0.0,-0.98579,1e-05,2.34329]
[1778460214009,43.09,81592.94,0.0,-0.98579,1e-05,2.34329]
[1778460214061,43.09,81592.94,0.0,-0.98579,1e-05,2.34329]
[1778460216627,43.1,81598.08,0.0,-0.98571,1e-05,2.35354]
[1778460217633,43.1,81602.09,0.0,-0.98566,1e-05,2.36126]
[1778460219647,43.1,81614.77,0.0,-0.98549,1e-05,2.38554]
[1778460220890,43.1,81614.77,0.0,-0.98549,1e-05,2.38554]
[1778460221003,43.1,81633.28,0.0,-0.98525,1e-05,2.42093]
[1778460221672,43.1,81657.88,0.0,-0.98491,1e-05,2.46849]
[1778460222695,43.1,81651.1,0.0,-0.98501,1e-05,2.45533]
[1778460224680,43.1,81649.02,0.0,-0.98503,1e-05,2.45133]
[1778460224704,43.1,81640.71,0.0,-0.98515,1e-05,2.43533]
[1778460225711,43.1,81637.81,0.0,-0.98518,1e-05,2.42981]
[1778460227136,43.1,81637.81,0.0,-0.98518,1e-05,2.42981]
[1778460227309,43.1,81637.81,0.0,-0.98518,1e-05,2.42981]
[1778460227390,43.1,81634.42,0.0,-0.98523,1e-05,2.42345]
[1778460229739,43.1,81629.45,0.0,-0.98529,1e-05,2.41412]
[1778460230746,43.1,81633.22,0.0,-0.98524,1e-05,2.42143]
[1778460235781,43.1,81643.15,0.0,-0.98511,1e-05,2.44097]
[1778460236788,43.1,81639.63,0.0,-0.98515,1e-05,2.43426]
[1778460241251,43.1,81639.41,0.0,-0.98515,1e-05,2.43407]
[1778460241310,43.1,81639.41,0.0,-0.98515,1e-05,2.43407]
[1778460241396,43.11,81634.31,0.0,-0.98522,1e-05,2.42446]
[1778460241824,43.11,81627.19,0.0,-0.98532,1e-05,2.41084]
[1778460243837,43.11,81624.11,0.0,-0.98535,1e-05,2.40521]
[1778460245236,43.11,81624.11,0.0,-0.98535,1e-05,2.40521]
[1778460245308,43.11,81624.11,0.0,-0.98535,1e-05,2.40521]
[1778460250886,43.11,81622.61,0.0,-0.98537,1e-05,2.40333]
[1778460256928,43.11,81622.55,0.0,-0.98536,1e-05,2.40407]
[1778460257935,43.11,81617.06,0.0,-0.98543,1e-05,2.39377]
[1778460258659,43.11,81617.06,0.0,-0.98543,1e-05,2.39377]
[1778460258810,43.11,81617.06,0.0,-0.98543,1e-05,2.39377]
[1778460259348,43.11,81617.06,0.0,-0.98543,1e-05,2.39377]
[1778460259361,43.11,81614.47,0.0,-0.98547,1e-05,2.38916]
[1778460259558,43.11,81614.47,0.0,-0.98547,1e-05,2.38916]
[1778460264984,43.12,81617.01,0.0,-0.98543,1e-05,2.3948]
[1778460265651,43.12,81617.01,0.0,-0.98543,1e-05,2.3948]
[1778460265808,43.12,81617.01,0.0,-0.98543,1e-05,2.3948]
[1778460269012,43.12,81621.7,0.0,-0.98536,1e-05,2.40433]
[1778460271258,43.12,81623.56,0.0,-0.98533,1e-05,2.40803]
[1778460271310,43.12,81623.56,0.0,-0.98533,1e-05,2.40803]
[1778460271406,43.12,81623.77,0.0,-0.98534,1e-05,2.40659]
[1778460272306,43.12,81623.77,0.0,-0.98534,1e-05,2.40659]
[1778460272558,43.12,81623.99,0.0,-0.98534,1e-05,2.40714]
[1778460274047,43.12,81618.95,0.0,-0.9854,1e-05,2.39769]
[1778460276008,43.12,81618.86,0.0,-0.9854,1e-05,2.39766]
[1778460276063,43.12,81618.86,0.0,-0.9854,1e-05,2.39766]
[1778460276395,43.12,81618.86,0.0,-0.9854,1e-05,2.39766]
[1778460276152,43.12,81617.5,0.0,-0.98542,1e-05,2.39538]
[1778460276564,43.12,81617.5,0.0,-0.98542,1e-05,2.39538]
[1778460283110,43.13,81617.85,0.0,-0.98541,1e-05,2.39715]
[1778460287138,43.13,81614.7,0.0,-0.98545,1e-05,2.39181]
[1778460288145,43.13,81604.68,0.0,-0.98558,1e-05,2.37304]
[1778460289152,43.13,81597.06,0.0,-0.98567,1e-05,2.35892]
[1778460290039,43.13,81597.06,0.0,-0.98567,1e-05,2.35892]
[1778460290076,43.13,81597.06,0.0,-0.98567,1e-05,2.35892]
[1778460290159,43.13,81596.71,0.0,-0.98568,1e-05,2.35849]
[1778460290651,43.13,81596.71,0.0,-0.98568,1e-05,2.35849]
[1778460290809,43.13,81596.71,0.0,-0.98568,1e-05,2.35849]
[1778460296201,43.14,81593.13,0.0,-0.98571,1e-05,2.3531]
[1778460298117,43.14,81592.88,0.0,-0.98572,1e-05,2.35286]
[1778460298312,43.14,81592.88,0.0,-0.98572,1e-05,2.35286]
[1778460298410,43.14,81592.86,0.0,-0.98571,1e-05,2.35304]
[1778460300300,43.14,81590.32,0.0,-0.98575,1e-05,2.34851]
[1778460300308,43.14,81590.32,0.0,-0.98575,1e-05,2.34851]
[1778460305264,43.15,81582.42,0.0,-0.98584,1e-05,2.33518]
[1778460306023,43.15,81582.42,0.0,-0.98584,1e-05,2.33518]
[1778460307849,43.15,81578.26,0.0,-0.98589,1e-05,2.32796]
[1778460308073,43.15,81578.26,0.0,-0.98589,1e-05,2.32796]
[1778460308603,43.15,81578.26,0.0,-0.98589,1e-05,2.32796]
[1778460308814,43.15,81578.26,0.0,-0.98589,1e-05,2.32796]
[1778460309293,43.15,81578.1,0.0,-0.98589,1e-05,2.32819]
[1778460310313,43.15,81568.72,0.0,-0.986,1e-05,2.31109]
[1778460311310,43.15,81563.84,0.0,-0.98607,1e-05,2.30238]
[1778460313324,43.15,81557.51,0.0,-0.98614,1e-05,2.29137]
[1778460314334,43.16,81552.81,0.0,-0.9862,1e-05,2.28309]
[1778460315343,43.16,81546.54,0.0,-0.98627,1e-05,2.27198]
[1778460317356,43.16,81544.29,0.0,-0.9863,1e-05,2.2686]
[1778460319226,43.16,81543.8,0.0,-0.9863,1e-05,2.26807]
[1778460319311,43.16,81543.8,0.0,-0.9863,1e-05,2.26807]
[1778460319370,43.16,81543.1,0.0,-0.98631,1e-05,2.26715]
[1778460320377,43.16,81537.98,0.0,-0.98637,1e-05,2.25823]
[1778460324405,43.17,81550.78,0.0,-0.9862,1e-05,2.28302]
[1778460325412,43.17,81549.45,0.0,-0.98621,1e-05,2.28092]
[1778460327320,43.17,81547.67,0.0,-0.98623,1e-05,2.27801]
[1778460327434,43.17,81570.87,0.0,-0.98594,1e-05,2.32062]
[1778460328434,43.17,81571.6,0.0,-0.98592,1e-05,2.32258]
[1778460329441,43.18,81567.97,0.0,-0.98597,1e-05,2.31613]
[1778460331111,43.18,81568.41,0.0,-0.98596,1e-05,2.31721]
[1778460336490,43.18,81573.44,0.0,-0.9859,1e-05,2.32604]
[1778460337497,43.18,81586.02,0.0,-0.98573,1e-05,2.3497]
[1778460338504,43.18,81587.46,0.0,-0.98571,1e-05,2.35259]
[1778460339511,43.18,81591.29,0.0,-0.98566,1e-05,2.35996]
[1778460340534,43.19,81592.17,0.0,-0.98565,1e-05,2.36179]
[1778460340565,43.19,81592.17,0.0,-0.98565,1e-05,2.36179]
[1778460341413,43.19,81592.17,0.0,-0.98565,1e-05,2.36179]
[1778460341526,43.19,81593.07,0.0,-0.98564,1e-05,2.36367]
[1778460341558,43.19,81593.07,0.0,-0.98564,1e-05,2.36367]
[1778460342533,43.19,81603.37,0.0,-0.9855,1e-05,2.38324]
[1778460343540,43.19,81604.31,0.0,-0.98549,1e-05,2.38517]
[1778460347367,43.19,81605.52,0.0,-0.98547,1e-05,2.38774]
[1778460347389,43.19,81607.47,0.0,-0.98544,1e-05,2.39171]
[1778460347561,43.19,81607.47,0.0,-0.98544,1e-05,2.39171]
[1778460348052,43.19,81607.47,0.0,-0.98544,1e-05,2.39171]
[1778460348309,43.19,81607.47,0.0,-0.98544,1e-05,2.39171]
[1778460349582,43.19,81616.4,0.0,-0.98532,1e-05,2.40893]
[1778460350589,43.19,81618.99,0.0,-0.98529,1e-05,2.41397]
[1778460351596,43.19,81613.9,0.0,-0.98535,1e-05,2.40437]
[1778460352603,43.19,81603.77,0.0,-0.98549,1e-05,2.38528]
[1778460353610,43.19,81603.34,0.0,-0.98549,1e-05,2.3846]
[1778460355084,43.19,81603.34,0.0,-0.98549,1e-05,2.3846]
[1778460355312,43.19,81603.34,0.0,-0.98549,1e-05,2.3846]
[1778460355412,43.19,81603.49,0.0,-0.98549,1e-05,2.38517]
[1778460356205,43.19,81603.49,0.0,-0.98549,1e-05,2.38517]
[1778460356309,43.19,81603.49,0.0,-0.98549,1e-05,2.38517]
[1778460359763,43.19,81601.27,0.0,-0.98551,1e-05,2.38138]
[1778460361994,43.2,81603.21,0.0,-0.98549,1e-05,2.38531]
[1778460362061,43.2,81603.21,0.0,-0.98549,1e-05,2.38531]
[1778460362161,43.2,81600.51,0.0,-0.98552,1e-05,2.38034]
[1778460363136,43.2,81600.51,0.0,-0.98552,1e-05,2.38034]
[1778460363308,43.2,81600.51,0.0,-0.98552,1e-05,2.38034]
[1778460367712,43.2,81613.66,0.0,-0.98534,1e-05,2.40603]
[1778460369306,43.2,81613.66,0.0,-0.98534,1e-05,2.40603]
[1778460369407,43.2,81614.97,0.0,-0.98532,1e-05,2.40868]
[1778460369727,43.2,81618.12,0.0,-0.98528,1e-05,2.41469]
[1778460370734,43.2,81622.09,0.0,-0.98523,1e-05,2.42234]
[1778460371741,43.2,81626.04,0.0,-0.98517,1e-05,2.42996]
[1778460375775,43.2,81634.83,0.0,-0.98506,1e-05,2.44707]
[1778460376783,43.2,81638.51,0.0,-0.98501,1e-05,2.45419]
[1778460377880,43.2,81623.69,0.0,-0.9852,1e-05,2.42569]
[1778460378885,43.2,81615.68,0.0,-0.98531,1e-05,2.41048]
[1778460379892,43.2,81608.98,0.0,-0.9854,1e-05,2.39783]
[1778460382213,43.2,81610.02,0.0,-0.98538,1e-05,2.39992]
[1778460382308,43.2,81610.02,0.0,-0.98538,1e-05,2.39992]
[1778460385934,43.2,81615.58,0.0,-0.98531,1e-05,2.41103]
[1778460386941,43.2,81620.27,0.0,-0.98524,1e-05,2.42007]
[1778460388024,43.2,81620.27,0.0,-0.98524,1e-05,2.42007]
[1778460388059,43.2,81620.27,0.0,-0.98524,1e-05,2.42007]
[1778460388179,43.2,81619.06,0.0,-0.98526,1e-05,2.41783]
[1778460388849,43.2,81619.06,0.0,-0.98526,1e-05,2.41783]
[1778460389058,43.2,81619.06,0.0,-0.98526,1e-05,2.41783]
[1778460390970,43.21,81626.01,0.0,-0.98516,1e-05,2.43135]
[1778460393311,43.21,81626.16,0.0,-0.98518,1e-05,2.42957]
[1778460393560,43.21,81626.16,0.0,-0.98518,1e-05,2.42957]
[1778460393409,43.21,81624.54,0.0,-0.9852,1e-05,2.42652]
[1778460393651,43.21,81624.54,0.0,-0.9852,1e-05,2.42652]
[1778460393809,43.21,81624.54,0.0,-0.9852,1e-05,2.42652]
[1778460393991,43.21,81623.21,0.0,-0.98521,1e-05,2.42404]
[1778460396556,43.21,81620.7,0.0,-0.98525,1e-05,2.41931]
[1778460396810,43.21,81620.18,0.0,-0.98525,1e-05,2.4184]
[1778460397805,43.21,81618.09,0.0,-0.98528,1e-05,2.41449]
[1778460398061,43.21,81618.09,0.0,-0.98528,1e-05,2.41449]
[1778460398073,43.21,81615.19,0.0,-0.98532,1e-05,2.40906]
[1778460402114,43.21,81617.98,0.0,-0.98528,1e-05,2.41466]
[1778460402309,43.21,81617.98,0.0,-0.98528,1e-05,2.41466]
[1778460404674,43.21,81619.1,0.0,-0.98526,1e-05,2.41707]
[1778460404813,43.21,81619.1,0.0,-0.98526,1e-05,2.41707]
[1778460404884,43.21,81619.1,0.0,-0.98526,1e-05,2.41707]
[1778460405061,43.21,81619.1,0.0,-0.98526,1e-05,2.41707]
[1778460405069,43.21,81620.92,0.0,-0.98524,1e-05,2.42064]
[1778460410104,43.21,81621.73,0.0,-0.98522,1e-05,2.42261]
[1778460410841,43.21,81621.73,0.0,-0.98522,1e-05,2.42261]
[1778460411058,43.21,81621.73,0.0,-0.98522,1e-05,2.42261]
[1778460411135,43.21,81621.73,0.0,-0.98522,1e-05,2.42261]
[1778460411310,43.21,81621.73,0.0,-0.98522,1e-05,2.42261]
[1778460411324,43.21,81623.02,0.0,-0.98521,1e-05,2.42517]
[1778460417153,43.21,81625.35,0.0,-0.98517,1e-05,2.4301]
[1778460419081,43.21,81626.4,0.0,-0.98516,1e-05,2.43219]
[1778460419483,43.21,81626.4,0.0,-0.98516,1e-05,2.43219]
[1778460419561,43.21,81626.4,0.0,-0.98516,1e-05,2.43219]
[1778460419537,43.21,81627.14,0.0,-0.98515,1e-05,2.43375]
[1778460420338,43.21,81627.14,0.0,-0.98515,1e-05,2.43375]
[1778460420561,43.21,81627.14,0.0,-0.98515,1e-05,2.43375]
[1778460425227,43.22,81626.99,0.0,-0.98515,1e-05,2.43372]
[1778460425311,43.22,81626.99,0.0,-0.98515,1e-05,2.43372]
[1778460425576,43.22,81626.99,0.0,-0.98515,1e-05,2.43372]
[1778460425577,43.22,81627.08,0.0,-0.98514,1e-05,2.43402]
[1778460425814,43.22,81627.08,0.0,-0.98514,1e-05,2.43402]
[1778460431251,43.22,81626.88,0.0,-0.98514,1e-05,2.43395]
[1778460432241,43.22,81626.88,0.0,-0.98514,1e-05,2.43395]
[1778460432309,43.22,81626.88,0.0,-0.98514,1e-05,2.43395]
[1778460432342,43.22,81628.01,0.0,-0.98513,1e-05,2.43618]
[1778460432883,43.22,81628.01,0.0,-0.98513,1e-05,2.43618]
[1778460433061,43.22,81628.01,0.0,-0.98513,1e-05,2.43618]
[1778460435279,43.22,81632.55,0.0,-0.98507,1e-05,2.44508]
[1778460437182,43.22,81631.64,0.0,-0.98508,1e-05,2.44337]
[1778460437313,43.22,81631.64,0.0,-0.98508,1e-05,2.44337]
[1778460437866,43.22,81631.26,0.0,-0.98508,1e-05,2.44269]
[1778460438059,43.22,81631.26,0.0,-0.98508,1e-05,2.44269]
[1778460438300,43.22,81631.78,0.0,-0.98508,1e-05,2.44373]
[1778460440314,43.22,81624.93,0.0,-0.98517,1e-05,2.43066]
[1778460441321,43.22,81621.75,0.0,-0.98521,1e-05,2.42461]
[1778460442066,43.22,81621.75,0.0,-0.98521,1e-05,2.42461]
[1778460442309,43.22,81621.75,0.0,-0.98521,1e-05,2.42461]
[1778460442328,43.22,81622.12,0.0,-0.9852,1e-05,2.42539]
[1778460445796,43.22,81622.71,0.0,-0.98519,1e-05,2.42676]
[1778460445812,43.22,81622.71,0.0,-0.98519,1e-05,2.42676]
[1778460447026,43.22,81621.17,0.0,-0.98521,1e-05,2.42389]
[1778460447059,43.22,81621.17,0.0,-0.98521,1e-05,2.42389]
[1778460447364,43.22,81620.5,0.0,-0.98522,1e-05,2.42269]
[1778460450137,43.22,81619.77,0.0,-0.98523,1e-05,2.42147]
[1778460450308,43.22,81619.77,0.0,-0.98523,1e-05,2.42147]
[1778460452437,43.22,81618.79,0.0,-0.98526,1e-05,2.41766]
[1778460452461,43.22,81592.35,0.0,-0.9856,1e-05,2.36769]
[1778460453424,43.22,81559.44,0.0,-0.98603,1e-05,2.30661]
[1778460454431,43.22,81554.22,0.0,-0.98609,1e-05,2.2972]
[1778460455438,43.22,81561.2,0.0,-0.986,1e-05,2.31032]
[1778460456317,43.22,81561.2,0.0,-0.986,1e-05,2.31032]
[1778460456445,43.23,81560.48,0.0,-0.98601,1e-05,2.30929]
[1778460459466,43.23,81564.72,0.0,-0.98595,1e-05,2.31795]
[1778460462487,43.23,81567.3,0.0,-0.98591,1e-05,2.32353]
[1778460463495,43.23,81576.96,0.0,-0.98578,1e-05,2.34172]
[1778460464501,43.23,81565.45,0.0,-0.98593,1e-05,2.32063]
[1778460465508,43.23,81564.87,0.0,-0.98594,1e-05,2.31978]
[1778460466555,43.23,81564.87,0.0,-0.98594,1e-05,2.31978]
[1778460466656,43.24,81564.86,0.0,-0.98593,1e-05,2.32027]
[1778460466809,43.24,81564.86,0.0,-0.98593,1e-05,2.32027]
[1778460467522,43.24,81564.21,0.0,-0.98594,1e-05,2.31907]
[1778460467749,43.24,81564.21,0.0,-0.98594,1e-05,2.31907]
[1778460467809,43.24,81564.21,0.0,-0.98594,1e-05,2.31907]
[1778460471550,43.24,81568.29,0.0,-0.98588,1e-05,2.32788]
[1778460472851,43.24,81566.25,0.0,-0.9859,1e-05,2.32434]
[1778460473060,43.24,81566.25,0.0,-0.9859,1e-05,2.32434]
[1778460473564,43.24,81566.34,0.0,-0.9859,1e-05,2.32475]
[1778460473894,43.24,81566.34,0.0,-0.9859,1e-05,2.32475]
[1778460474059,43.24,81566.34,0.0,-0.9859,1e-05,2.32475]
[1778460475578,43.24,81569.48,0.0,-0.98586,1e-05,2.33105]
[1778460478545,43.25,81570.15,0.0,-0.98585,1e-05,2.33275]
[1778460478668,43.25,81570.15,0.0,-0.98585,1e-05,2.33275]
[1778460478599,43.25,81575.26,0.0,-0.98578,1e-05,2.34248]
[1778460478813,43.25,81575.26,0.0,-0.98578,1e-05,2.34248]
[1778460479606,43.25,81576.01,0.0,-0.98577,1e-05,2.34408]
[1778460479755,43.25,81576.01,0.0,-0.98577,1e-05,2.34408]
[1778460479810,43.25,81576.01,0.0,-0.98577,1e-05,2.34408]
[1778460485648,43.25,81579.15,0.0,-0.98572,1e-05,2.35115]
[1778460486298,43.25,81579.15,0.0,-0.98572,1e-05,2.35115]
[1778460486310,43.25,81579.15,0.0,-0.98572,1e-05,2.35115]
[1778460486655,43.25,81576.51,0.0,-0.98575,1e-05,2.34642]
[1778460487636,43.25,81576.51,0.0,-0.98575,1e-05,2.34642]
[1778460487811,43.25,81578.29,0.0,-0.98573,1e-05,2.34993]
[1778460492976,43.26,81580.63,0.0,-0.98569,1e-05,2.35503]
[1778460493059,43.26,81580.63,0.0,-0.98569,1e-05,2.35503]
[1778460493670,43.26,81580.63,0.0,-0.98569,1e-05,2.35503]
[1778460493160,43.26,81580.72,0.0,-0.98569,1e-05,2.35538]
[1778460493810,43.26,81580.72,0.0,-0.98569,1e-05,2.35538]
[1778460498599,43.26,81581.43,0.0,-0.98567,1e-05,2.35742]
[1778460498810,43.26,81583.32,0.0,-0.98565,1e-05,2.36129]
[1778460499986,43.26,81583.28,0.0,-0.98565,1e-05,2.36122]
[1778460500059,43.26,81583.28,0.0,-0.98565,1e-05,2.36122]
[1778460500080,43.26,81594.97,0.0,-0.98549,1e-05,2.38335]
[1778460500755,43.26,81595.14,0.0,-0.98549,1e-05,2.3838]
[1778460505688,43.27,81588.65,0.0,-0.98557,1e-05,2.37224]
[1778460507035,43.27,81589.39,0.0,-0.98556,1e-05,2.37363]
[1778460507063,43.27,81589.39,0.0,-0.98556,1e-05,2.37363]
[1778460512196,43.27,81589.61,0.0,-0.98555,1e-05,2.37478]
[1778460512309,43.27,81589.61,0.0,-0.98555,1e-05,2.37478]
[1778460512410,43.27,81590.12,0.0,-0.98556,1e-05,2.37379]
[1778460513501,43.27,81590.12,0.0,-0.98556,1e-05,2.37379]
[1778460513560,43.27,81590.12,0.0,-0.98556,1e-05,2.37379]
[1778460513855,43.27,81593.75,0.0,-0.98551,1e-05,2.38091]
[1778460515800,43.27,81594.94,0.0,-0.98549,1e-05,2.38329]
[1778460515813,43.27,81594.94,0.0,-0.98549,1e-05,2.38329]
[1778460515869,43.27,81600.26,0.0,-0.98542,1e-05,2.39347]
[1778460516876,43.27,81607.38,0.0,-0.98533,1e-05,2.40709]
[1778460518255,43.27,81607.38,0.0,-0.98533,1e-05,2.40709]
[1778460518309,43.27,81607.38,0.0,-0.98533,1e-05,2.40709]
[1778460518410,43.27,81610.03,0.0,-0.98529,1e-05,2.41222]
[1778460518920,43.27,81610.03,0.0,-0.98529,1e-05,2.41222]
[1778460519059,43.27,81610.03,0.0,-0.98529,1e-05,2.41222]
[1778460519160,43.27,81612.73,0.0,-0.98525,1e-05,2.41744]
[1778460519897,43.27,81615.4,0.0,-0.98522,1e-05,2.42261]
[1778460525293,43.27,81617.1,0.0,-0.98519,1e-05,2.42612]
[1778460525312,43.27,81617.1,0.0,-0.98519,1e-05,2.42612]
[1778460525394,43.27,81616.92,0.0,-0.98519,1e-05,2.42584]
[1778460526831,43.27,81617.12,0.0,-0.98519,1e-05,2.42629]
[1778460527061,43.27,81617.12,0.0,-0.98519,1e-05,2.42629]
[1778460529967,43.27,81607.14,0.0,-0.98532,1e-05,2.40753]
[1778460530762,43.27,81607.14,0.0,-0.98532,1e-05,2.40753]
[1778460530809,43.27,81607.14,0.0,-0.98532,1e-05,2.40753]
[1778460530974,43.27,81603.59,0.0,-0.98537,1e-05,2.4009]
[1778460531811,43.27,81603.59,0.0,-0.98537,1e-05,2.4009]
[1778460532061,43.27,81603.59,0.0,-0.98537,1e-05,2.4009]
[1778460537723,43.28,81604.22,0.0,-0.98536,1e-05,2.40264]
[1778460537016,43.28,81607.79,0.0,-0.98531,1e-05,2.40953]
[1778460537767,43.28,81607.79,0.0,-0.98531,1e-05,2.40953]
[1778460537809,43.28,81607.79,0.0,-0.98531,1e-05,2.40953]
[1778460538023,43.28,81608.23,0.0,-0.9853,1e-05,2.41046]
[1778460538972,43.28,81608.23,0.0,-0.9853,1e-05,2.41046]
[1778460539061,43.28,81608.23,0.0,-0.9853,1e-05,2.41046]
[1778460543659,43.28,81609.65,0.0,-0.98528,1e-05,2.41351]
[1778460543726,43.28,81602.67,0.0,-0.98537,1e-05,2.40044]
[1778460543808,43.28,81602.67,0.0,-0.98537,1e-05,2.40044]
[1778460544066,43.28,81594.57,0.0,-0.98548,1e-05,2.38512]
[1778460544793,43.28,81594.57,0.0,-0.98548,1e-05,2.38512]
[1778460544810,43.28,81594.57,0.0,-0.98548,1e-05,2.38512]
[1778460545742,43.28,81594.57,0.0,-0.98548,1e-05,2.38512]
[1778460545073,43.28,81595.72,0.0,-0.98546,1e-05,2.38742]
[1778460545808,43.28,81595.72,0.0,-0.98546,1e-05,2.38742]
[1778460546080,43.28,81594.96,0.0,-0.98547,1e-05,2.38612]
[1778460547733,43.28,81594.96,0.0,-0.98547,1e-05,2.38612]
[1778460547808,43.28,81595.1,0.0,-0.98547,1e-05,2.38652]
[1778460548094,43.28,81592.52,0.0,-0.9855,1e-05,2.38179]
[1778460550108,43.28,81589.23,0.0,-0.98554,1e-05,2.37588]
[1778460551115,43.28,81585.54,0.0,-0.98559,1e-05,2.3691]
[1778460552109,43.28,81585.54,0.0,-0.98559,1e-05,2.3691]
[1778460552309,43.28,81585.54,0.0,-0.98559,1e-05,2.3691]
[1778460554136,43.29,81588.09,0.0,-0.98555,1e-05,2.37436]
[1778460556917,43.29,81587.4,0.0,-0.98556,1e-05,2.37336]
[1778460557062,43.29,81587.4,0.0,-0.98556,1e-05,2.37336]
[1778460562193,43.29,81588.55,0.0,-0.98554,1e-05,2.3764]
[1778460567585,43.29,81588.25,0.0,-0.98554,1e-05,2.37639]
[1778460568309,43.29,81588.66,0.0,-0.98553,1e-05,2.37743]
[1778460568353,43.29,81588.78,0.0,-0.98553,1e-05,2.37765]
[1778460569247,43.29,81588.78,0.0,-0.98553,1e-05,2.37765]
[1778460569309,43.29,81588.78,0.0,-0.98553,1e-05,2.37765]
[1778460573270,43.3,81603.69,0.0,-0.98534,1e-05,2.40438]
[1778460574278,43.3,81597.15,0.0,-0.98543,1e-05,2.39207]
[1778460575620,43.3,81597.15,0.0,-0.98543,1e-05,2.39207]
[1778460575808,43.3,81595.73,0.0,-0.98545,1e-05,2.38948]
[1778460578423,43.3,81596.07,0.0,-0.98544,1e-05,2.39032]
[1778460578559,43.3,81596.07,0.0,-0.98544,1e-05,2.39032]
[1778460578659,43.3,81595.88,0.0,-0.98544,1e-05,2.39016]
[1778460581070,43.3,81595.13,0.0,-0.98545,1e-05,2.38884]
[1778460581309,43.3,81595.13,0.0,-0.98545,1e-05,2.38884]
[1778460585356,43.3,81584.24,0.0,-0.98559,1e-05,2.36881]
[1778460586190,43.3,81584.24,0.0,-0.98559,1e-05,2.36881]
[1778460586309,43.3,81584.24,0.0,-0.98559,1e-05,2.36881]
[1778460586363,43.3,81583.07,0.0,-0.9856,1e-05,2.36675]
[1778460588987,43.3,81581.95,0.0,-0.98562,1e-05,2.36491]
[1778460589060,43.3,81581.95,0.0,-0.98562,1e-05,2.36491]
[1778460589384,43.3,81584.36,0.0,-0.98558,1e-05,2.36956]
[1778460590391,43.3,81588.22,0.0,-0.98553,1e-05,2.37694]
[1778460590900,43.3,81588.22,0.0,-0.98553,1e-05,2.37694]
[1778460593209,43.3,81588.65,0.0,-0.98553,1e-05,2.37797]
[1778460595426,43.3,81583.48,0.0,-0.98559,1e-05,2.3686]
[1778460597838,43.3,81580.51,0.0,-0.98563,1e-05,2.36329]
[1778460598059,43.3,81580.51,0.0,-0.98563,1e-05,2.36329]
[1778460600461,43.31,81572.24,0.0,-0.98573,1e-05,2.34825]
[1778460603482,43.31,81573.36,0.0,-0.98571,1e-05,2.35083]
[1778460603980,43.31,81573.36,0.0,-0.98571,1e-05,2.35083]
[1778460604057,43.31,81573.36,0.0,-0.98571,1e-05,2.35083]
[1778460606824,43.31,81574.15,0.0,-0.9857,1e-05,2.35279]
[1778460607062,43.31,81574.15,0.0,-0.9857,1e-05,2.35279]
[1778460607510,43.31,81574.51,0.0,-0.98569,1e-05,2.35362]
[1778460610991,43.31,81575.91,0.0,-0.98567,1e-05,2.35672]
[1778460611060,43.31,81575.91,0.0,-0.98567,1e-05,2.35672]
[1778460611554,43.31,81571.38,0.0,-0.98573,1e-05,2.34843]
[1778460612563,43.31,81553.4,0.0,-0.98596,1e-05,2.31528]
[1778460613567,43.31,81547.28,0.0,-0.98604,1e-05,2.3042]
[1778460614574,43.32,81539.55,0.0,-0.98613,1e-05,2.29028]
[1778460614998,43.32,81539.55,0.0,-0.98613,1e-05,2.29028]
[1778460615067,43.32,81539.55,0.0,-0.98613,1e-05,2.29028]
[1778460616588,43.32,81538.38,0.0,-0.98614,1e-05,2.28867]
[1778460618602,43.32,81533.45,0.0,-0.9862,1e-05,2.28024]
[1778460619609,43.32,81523.73,0.0,-0.98632,1e-05,2.26289]
[1778460620616,43.32,81531.33,0.0,-0.98622,1e-05,2.27697]
[1778460621623,43.32,81535.79,0.0,-0.98617,1e-05,2.28542]
[1778460623637,43.33,81536.45,0.0,-0.98615,1e-05,2.28721]
[1778460624779,43.33,81536.45,0.0,-0.98615,1e-05,2.28721]
[1778460624809,43.33,81536.45,0.0,-0.98615,1e-05,2.28721]
[1778460625651,43.33,81532.52,0.0,-0.9862,1e-05,2.28063]
[1778460626658,43.33,81526.08,0.0,-0.98628,1e-05,2.26922]
[1778460628672,43.33,81524.83,0.0,-0.98629,1e-05,2.26758]
[1778460629288,43.33,81524.83,0.0,-0.98629,1e-05,2.26758]
[1778460629309,43.33,81524.83,0.0,-0.98629,1e-05,2.26758]
[1778460631693,43.33,81510.14,0.0,-0.98648,1e-05,2.24004]
[1778460632700,43.34,81502.46,0.0,-0.98657,1e-05,2.22662]
[1778460633707,43.34,81495.09,0.0,-0.98666,1e-05,2.21386]
[1778460634715,43.34,81491.8,0.0,-0.98669,1e-05,2.20841]
[1778460635722,43.36,81493.39,0.0,-0.98664,1e-05,2.21582]
[1778460637736,43.36,81498.29,0.0,-0.98658,1e-05,2.22537]
[1778460638743,43.36,81494.86,0.0,-0.98662,1e-05,2.21964]
[1778460641764,43.37,81503.05,0.0,-0.98651,1e-05,2.23547]
[1778460642237,43.37,81503.05,0.0,-0.98651,1e-05,2.23547]
[1778460642308,43.37,81503.05,0.0,-0.98651,1e-05,2.23547]
[1778460642519,43.37,81503.05,0.0,-0.98651,1e-05,2.23547]
[1778460644785,43.37,81523.59,0.0,-0.98625,1e-05,2.27324]
[1778460645792,43.37,81529.99,0.0,-0.98616,1e-05,2.28555]
[1778460646800,43.37,81536.09,0.0,-0.98608,1e-05,2.29698]
[1778460650828,43.38,81540.02,0.0,-0.98603,1e-05,2.30526]
[1778460651835,43.38,81547.49,0.0,-0.98593,1e-05,2.31925]
[1778460652842,43.38,81550.84,0.0,-0.98588,1e-05,2.32566]
[1778460655973,43.38,81551.26,0.0,-0.98587,1e-05,2.32709]
[1778460656068,43.38,81551.26,0.0,-0.98587,1e-05,2.32709]
[1778460661913,43.39,81551.45,0.0,-0.98586,1e-05,2.32872]
[1778460663658,43.39,81551.45,0.0,-0.98586,1e-05,2.32872]
[1778460663810,43.39,81551.45,0.0,-0.98586,1e-05,2.32872]
[1778460663869,43.39,81546.13,0.0,-0.98593,1e-05,2.31935]
[1778460663923,43.39,81558.89,0.0,-0.98576,1e-05,2.34295]
[1778460664930,43.39,81559.56,0.0,-0.98575,1e-05,2.34438]
[1778460667658,43.39,81562.0,0.0,-0.98572,1e-05,2.34911]
[1778460667807,43.39,81562.0,0.0,-0.98572,1e-05,2.34911]
[1778460668958,43.39,81566.32,0.0,-0.98566,1e-05,2.3577]
[1778460671488,43.39,81567.02,0.0,-0.98565,1e-05,2.35918]
[1778460671562,43.39,81567.02,0.0,-0.98565,1e-05,2.35918]
[1778460671569,43.39,81566.8,0.0,-0.98565,1e-05,2.35893]
[1778460672986,43.39,81575.96,0.0,-0.98553,1e-05,2.37641]
[1778460673993,43.39,81579.25,0.0,-0.98549,1e-05,2.38273]
[1778460677014,43.4,81585.1,0.0,-0.98541,1e-05,2.39412]
[1778460678021,43.4,81590.03,0.0,-0.98534,1e-05,2.40355]
[1778460681042,43.4,81593.66,0.0,-0.98529,1e-05,2.41069]
[1778460683822,43.4,81597.81,0.0,-0.98524,1e-05,2.41877]
[1778460684548,43.4,81601.56,0.0,-0.98519,1e-05,2.42592]
[1778460685310,43.4,81601.56,0.0,-0.98519,1e-05,2.42592]
[1778460687085,43.4,81593.93,0.0,-0.98529,1e-05,2.41153]
[1778460690397,43.4,81591.44,0.0,-0.98532,1e-05,2.40694]
[1778460690558,43.4,81591.44,0.0,-0.98532,1e-05,2.40694]
[1778460690775,43.4,81591.44,0.0,-0.98532,1e-05,2.40694]
[1778460690808,43.4,81591.44,0.0,-0.98532,1e-05,2.40694]
[1778460690909,43.4,81589.48,0.0,-0.98534,1e-05,2.40338]
[1778460692123,43.4,81592.35,0.0,-0.98532,1e-05,2.40678]
[1778460696151,43.4,81588.27,0.0,-0.98537,1e-05,2.39937]
[1778460697158,43.4,81582.26,0.0,-0.98545,1e-05,2.38812]
[1778460698165,43.4,81578.9,0.0,-0.98549,1e-05,2.3819]
[1778460701186,43.4,81574.21,0.0,-0.98555,1e-05,2.37346]
[1778460702280,43.4,81574.21,0.0,-0.98555,1e-05,2.37346]
[1778460702310,43.4,81574.21,0.0,-0.98555,1e-05,2.37346]
[1778460704207,43.41,81569.98,0.0,-0.9856,1e-05,2.36592]
[1778460705215,43.41,81559.57,0.0,-0.98574,1e-05,2.34665]
[1778460706221,43.41,81560.48,0.0,-0.98572,1e-05,2.34852]
[1778460709094,43.41,81561.99,0.0,-0.9857,1e-05,2.35167]
[1778460710249,43.41,81569.51,0.0,-0.9856,1e-05,2.36603]
[1778460712120,43.41,81570.03,0.0,-0.98559,1e-05,2.36714]
[1778460712309,43.41,81570.03,0.0,-0.98559,1e-05,2.36714]
[1778460712355,43.41,81570.03,0.0,-0.98559,1e-05,2.36714]
[1778460712559,43.41,81570.03,0.0,-0.98559,1e-05,2.36714]
[1778460712660,43.41,81569.98,0.0,-0.98559,1e-05,2.36718]
[1778460715284,43.41,81558.4,0.0,-0.98574,1e-05,2.34601]
[1778460716291,43.41,81556.12,0.0,-0.98577,1e-05,2.34195]
[1778460718168,43.41,81555.28,0.0,-0.98578,1e-05,2.34057]
[1778460718310,43.41,81555.28,0.0,-0.98578,1e-05,2.34057]
[1778460723523,43.42,81552.38,0.0,-0.98581,1e-05,2.3361]
[1778460723559,43.42,81552.38,0.0,-0.98581,1e-05,2.3361]
[1778460723795,43.42,81552.38,0.0,-0.98581,1e-05,2.3361]
[1778460723811,43.42,81552.38,0.0,-0.98581,1e-05,2.3361]
[1778460723845,43.42,81551.49,0.0,-0.98582,1e-05,2.33483]
[1778460725358,43.42,81558.63,0.0,-0.98572,1e-05,2.34825]
[1778460727246,43.42,81560.0,0.0,-0.9857,1e-05,2.35097]
[1778460727314,43.42,81560.0,0.0,-0.9857,1e-05,2.35097]
[1778460729386,43.42,81552.31,0.0,-0.9858,1e-05,2.33718]
[1778460731868,43.42,81549.23,0.0,-0.98584,1e-05,2.33167]
[1778460732061,43.42,81546.51,0.0,-0.98587,1e-05,2.32705]
[1778460732252,43.42,81546.51,0.0,-0.98587,1e-05,2.32705]
[1778460732308,43.42,81546.51,0.0,-0.98587,1e-05,2.32705]
[1778460732407,43.42,81547.19,0.0,-0.98586,1e-05,2.3283]
[1778460733416,43.42,81539.27,0.0,-0.98596,1e-05,2.31391]
[1778460734433,43.42,81535.33,0.0,-0.98601,1e-05,2.30691]
[1778460735440,43.43,81514.93,0.0,-0.98627,1e-05,2.26999]
[1778460736447,43.43,81509.42,0.0,-0.98633,1e-05,2.26033]
[1778460739468,43.43,81499.31,0.0,-0.98645,1e-05,2.2431]
[1778460740475,43.43,81496.72,0.0,-0.98648,1e-05,2.23881]
[1778460743500,43.44,81488.83,0.0,-0.98657,1e-05,2.22578]
[1778460748535,43.44,81487.55,0.0,-0.98657,1e-05,2.22535]
[1778460750552,43.45,81483.98,0.0,-0.98661,1e-05,2.21974]
[1778460751559,43.45,81467.34,0.0,-0.98682,1e-05,2.1887]
[1778460752447,43.45,81467.34,0.0,-0.98682,1e-05,2.1887]
[1778460752558,43.45,81467.34,0.0,-0.98682,1e-05,2.1887]
[1778460752566,43.45,81464.59,0.0,-0.98685,1e-05,2.1843]
[1778460754580,43.45,81458.45,0.0,-0.98692,1e-05,2.17442]
[1778460755587,43.45,81449.82,0.0,-0.98702,1e-05,2.15982]
[1778460756594,43.47,81449.78,0.0,-0.98699,1e-05,2.16454]
[1778460757601,43.48,81455.84,0.0,-0.98691,1e-05,2.1756]
[1778460758608,43.48,81461.05,0.0,-0.98685,1e-05,2.18518]
[1778460762647,43.48,81456.67,0.0,-0.98689,1e-05,2.17929]
[1778460763542,43.48,81456.67,0.0,-0.98689,1e-05,2.17929]
[1778460763650,43.49,81414.54,0.0,-0.98738,1e-05,2.10695]
[1778460764657,43.49,81415.63,0.0,-0.98736,1e-05,2.10938]
[1778460765665,43.49,81404.28,0.0,-0.98749,1e-05,2.09065]
[1778460766701,43.49,81404.28,0.0,-0.98749,1e-05,2.09065]
[1778460766790,43.49,81394.58,0.0,-0.9876,1e-05,2.07482]
[1778460767685,43.5,81383.8,0.0,-0.98772,1e-05,2.05733]
[1778460768692,43.5,81372.37,0.0,-0.98784,1e-05,2.0389]
[1778460769702,43.5,81374.84,0.0,-0.98781,1e-05,2.04366]
[1778460770709,43.5,81384.7,0.0,-0.98769,1e-05,2.0608]
[1778460772723,43.51,81375.13,0.0,-0.98779,1e-05,2.04615]
[1778460773730,43.51,81371.02,0.0,-0.98784,1e-05,2.03997]
[1778460774743,43.51,81368.22,0.0,-0.98786,1e-05,2.036]
[1778460775753,43.52,81357.28,0.0,-0.98798,1e-05,2.0186]
[1778460776758,43.52,81353.44,0.0,-0.98802,1e-05,2.01297]
[1778460777765,43.52,81348.46,0.0,-0.98807,1e-05,2.00552]
[1778460778772,43.53,81358.59,0.0,-0.98795,1e-05,2.0229]
[1778460781795,43.56,81348.34,0.0,-0.988,1e-05,2.01476]
[1778460782894,43.56,81348.34,0.0,-0.988,1e-05,2.01476]
[1778460782997,43.59,81332.47,0.0,-0.98813,1e-05,1.99562]
[1778460783809,43.59,81314.63,0.0,-0.98832,1e-05,1.96742]
[1778460784816,43.6,81307.04,0.0,-0.9884,1e-05,1.95597]
[1778460785823,43.63,81307.69,0.0,-0.98834,1e-05,1.96484]
[1778460786540,43.63,81307.69,0.0,-0.98834,1e-05,1.96484]
[1778460786830,43.66,81306.63,0.0,-0.9883,1e-05,1.97103]
[1778460788472,43.7,81304.78,0.0,-0.98826,1e-05,1.9758]
[1778460788845,43.73,81290.09,0.0,-0.98837,1e-05,1.95982]
[1778460789852,43.76,81281.23,0.0,-0.98842,1e-05,1.95315]
[1778460790860,43.8,81298.72,0.0,-0.98817,1e-05,1.98907]
[1778460791867,43.83,81339.05,0.0,-0.98767,1e-05,2.06329]
[1778460792376,43.83,81339.05,0.0,-0.98767,1e-05,2.06329]
[1778460792875,43.86,81345.76,0.0,-0.98754,1e-05,2.08194]
[1778460793883,43.86,81340.51,0.0,-0.9876,1e-05,2.07378]
[1778460795896,43.87,81335.15,0.0,-0.98765,1e-05,2.06604]
[1778460796903,43.87,81340.02,0.0,-0.98759,1e-05,2.07478]
[1778460797910,43.87,81350.23,0.0,-0.98747,1e-05,2.09251]
[1778460798917,43.87,81364.15,0.0,-0.9873,1e-05,2.11664]
[1778460799924,43.88,81368.6,0.0,-0.98724,1e-05,2.12532]
[1778460800932,43.88,81364.27,0.0,-0.9873,1e-05,2.11796]
[1778460801938,43.88,81351.43,0.0,-0.98744,1e-05,2.09731]
[1778460802945,43.89,81345.92,0.0,-0.9875,1e-05,2.08862]
[1778460805972,43.89,81340.24,0.0,-0.98755,1e-05,2.08088]
[1778460806974,43.89,81324.82,0.0,-0.98772,1e-05,2.0552]
[1778460807981,43.92,81322.76,0.0,-0.9877,1e-05,2.05876]
[1778460809995,43.95,81309.19,0.0,-0.9878,1e-05,2.04325]
[1778460811008,43.95,81311.37,0.0,-0.98778,1e-05,2.0456]
[1778460812021,43.98,81317.68,0.0,-0.98767,1e-05,2.06254]
[1778460813026,44.01,81313.98,0.0,-0.98767,1e-05,2.0626]
[1778460814033,44.01,81308.64,0.0,-0.98772,1e-05,2.05438]
[1778460816047,44.04,81306.09,0.0,-0.9877,1e-05,2.05714]
[1778460817054,44.06,81310.19,0.0,-0.98761,1e-05,2.07017]
[1778460818061,44.07,81304.12,0.0,-0.98768,1e-05,2.06071]
[1778460819068,44.07,81290.96,0.0,-0.98782,1e-05,2.03964]
[1778460820079,44.07,81286.7,0.0,-0.98786,1e-05,2.03331]
[1778460822089,44.1,81302.29,0.0,-0.98764,1e-05,2.06611]
[1778460823096,44.1,81306.03,0.0,-0.98759,1e-05,2.07292]
[1778460827124,44.11,81309.6,0.0,-0.98754,1e-05,2.08122]
[1778460829138,44.12,81301.99,0.0,-0.98762,1e-05,2.06972]
[1778460830145,44.14,81297.22,0.0,-0.98763,1e-05,2.06774]
[1778460831152,44.15,81301.49,0.0,-0.98758,1e-05,2.07542]
[1778460834175,44.15,81298.43,0.0,-0.9876,1e-05,2.07151]
[1778460834310,44.15,81298.43,0.0,-0.9876,1e-05,2.07151]
[1778460834353,44.15,81299.56,0.0,-0.98759,1e-05,2.07399]
[1778460835182,44.16,81304.58,0.0,-0.98752,1e-05,2.08293]
[1778460836189,44.16,81309.14,0.0,-0.98747,1e-05,2.09112]
[1778460837196,44.16,81299.36,0.0,-0.98758,1e-05,2.07539]
[1778460838203,44.16,81296.91,0.0,-0.9876,1e-05,2.07192]
[1778460839210,44.17,81291.09,0.0,-0.98766,1e-05,2.06287]
[1778460840431,44.17,81291.09,0.0,-0.98766,1e-05,2.06287]
[1778460840566,44.17,81291.09,0.0,-0.98766,1e-05,2.06287]
[1778460842232,44.17,81282.98,0.0,-0.98774,1e-05,2.05132]
[1778460844246,44.18,81291.22,0.0,-0.98764,1e-05,2.06617]
[1778460845253,44.18,81298.62,0.0,-0.98755,1e-05,2.07904]
[1778460846260,44.18,81310.32,0.0,-0.98741,1e-05,2.09914]
[1778460847267,44.19,81311.4,0.0,-0.9874,1e-05,2.1015]
[1778460848701,44.19,81302.55,0.0,-0.98749,1e-05,2.08724]
[1778460849281,44.19,81308.05,0.0,-0.98743,1e-05,2.09699]
[1778460850919,44.19,81308.05,0.0,-0.98743,1e-05,2.09699]
[1778460851063,44.19,81308.05,0.0,-0.98743,1e-05,2.09699]
[1778460851020,44.2,81310.23,0.0,-0.9874,1e-05,2.10174]
[1778460852302,44.2,81306.09,0.0,-0.98744,1e-05,2.09535]
[1778460853890,44.2,81306.09,0.0,-0.98744,1e-05,2.09535]
[1778460854075,44.2,81306.09,0.0,-0.98744,1e-05,2.09535]
[1778460856330,44.21,81309.34,0.0,-0.98739,1e-05,2.10299]
[1778460857337,44.21,81316.66,0.0,-0.9873,1e-05,2.11583]
[1778460859351,44.21,81306.05,0.0,-0.98741,1e-05,2.09904]
[1778460860358,44.22,81311.98,0.0,-0.98734,1e-05,2.10953]
[1778460861304,44.22,81311.98,0.0,-0.98734,1e-05,2.10953]
[1778460861568,44.22,81311.98,0.0,-0.98734,1e-05,2.10953]
[1778460861610,44.22,81313.52,0.0,-0.98732,1e-05,2.11265]
[1778460862372,44.22,81309.15,0.0,-0.98737,1e-05,2.10583]
[1778460863289,44.22,81309.15,0.0,-0.98737,1e-05,2.10583]
[1778460863309,44.22,81309.15,0.0,-0.98737,1e-05,2.10583]
[1778460863379,44.22,81317.86,0.0,-0.98726,1e-05,2.12102]
[1778460864386,44.22,81330.41,0.0,-0.98711,1e-05,2.14279]
[1778460865393,44.23,81333.44,0.0,-0.98708,1e-05,2.14842]
[1778460868414,44.23,81327.49,0.0,-0.98714,1e-05,2.13968]
[1778460869421,44.23,81331.62,0.0,-0.98708,1e-05,2.14718]
[1778460871435,44.24,81334.35,0.0,-0.98706,1e-05,2.15079]
[1778460872933,44.24,81334.35,0.0,-0.98706,1e-05,2.15079]
[1778460873061,44.24,81334.35,0.0,-0.98706,1e-05,2.15079]
[1778460873034,44.24,81330.69,0.0,-0.98709,1e-05,2.14548]
[1778460874456,44.24,81336.62,0.0,-0.98702,1e-05,2.15605]
[1778460875730,44.24,81336.62,0.0,-0.98702,1e-05,2.15605]
[1778460875809,44.24,81336.62,0.0,-0.98702,1e-05,2.15605]
[1778460875831,44.24,81332.2,0.0,-0.98707,1e-05,2.14896]
[1778460879180,44.25,81332.69,0.0,-0.98705,1e-05,2.15117]
[1778460879235,44.25,81332.69,0.0,-0.98705,1e-05,2.15117]
[1778460879308,44.25,81332.69,0.0,-0.98705,1e-05,2.15117]
[1778460879491,44.25,81335.95,0.0,-0.98701,1e-05,2.1572]
[1778460882512,44.26,81331.7,0.0,-0.98705,1e-05,2.15129]
[1778460883519,44.26,81320.97,0.0,-0.98718,1e-05,2.13351]
[1778460884744,44.26,81320.97,0.0,-0.98718,1e-05,2.13351]
[1778460884812,44.26,81320.97,0.0,-0.98718,1e-05,2.13351]
[1778460885132,44.26,81320.97,0.0,-0.98718,1e-05,2.13351]
[1778460884825,44.26,81321.27,0.0,-0.98717,1e-05,2.1345]
[1778460885308,44.26,81321.27,0.0,-0.98717,1e-05,2.1345]
[1778460887547,44.27,81328.43,0.0,-0.98707,1e-05,2.14811]
[1778460888881,44.27,81328.43,0.0,-0.98707,1e-05,2.14811]
[1778460889064,44.27,81328.43,0.0,-0.98707,1e-05,2.14811]
[1778460889091,44.27,81328.43,0.0,-0.98707,1e-05,2.14811]
[1778460888915,44.27,81329.63,0.0,-0.98706,1e-05,2.15062]
[1778460889309,44.27,81329.63,0.0,-0.98706,1e-05,2.15062]
[1778460890568,44.27,81320.99,0.0,-0.98715,1e-05,2.13684]
[1778460891575,44.28,81325.24,0.0,-0.9871,1e-05,2.14453]
[1778460892582,44.28,81333.13,0.0,-0.987,1e-05,2.15845]
[1778460893961,44.28,81333.13,0.0,-0.987,1e-05,2.15845]
[1778460894060,44.28,81333.13,0.0,-0.987,1e-05,2.15845]
[1778460894060,44.28,81332.59,0.0,-0.987,1e-05,2.1584]
[1778460894223,44.28,81332.59,0.0,-0.987,1e-05,2.1584]
[1778460894310,44.28,81332.59,0.0,-0.987,1e-05,2.1584]
[1778460897617,44.29,81325.83,0.0,-0.98707,1e-05,2.14819]
[1778460898820,44.29,81325.83,0.0,-0.98707,1e-05,2.14819]
[1778460899065,44.29,81325.83,0.0,-0.98707,1e-05,2.14819]
[1778460899158,44.29,81330.34,0.0,-0.98701,1e-05,2.15678]
[1778460899501,44.29,81330.34,0.0,-0.98701,1e-05,2.15678]
[1778460899558,44.29,81330.34,0.0,-0.98701,1e-05,2.15678]
[1778460901645,44.29,81320.24,0.0,-0.98713,1e-05,2.14046]
[1778460902961,44.29,81320.24,0.0,-0.98713,1e-05,2.14046]
[1778460903060,44.29,81320.24,0.0,-0.98713,1e-05,2.14046]
[1778460903080,44.29,81320.24,0.0,-0.98713,1e-05,2.14046]
[1778460903164,44.3,81319.33,0.0,-0.98713,1e-05,2.13985]
[1778460903310,44.3,81319.33,0.0,-0.98713,1e-05,2.13985]
[1778460908699,44.31,81319.2,0.0,-0.98712,1e-05,2.14195]
[1778460909899,44.31,81319.2,0.0,-0.98712,1e-05,2.14195]
[1778460910061,44.31,81319.2,0.0,-0.98712,1e-05,2.14195]
[1778460910087,44.31,81319.2,0.0,-0.98712,1e-05,2.14195]
[1778460910136,44.31,81318.65,0.0,-0.98712,1e-05,2.14193]
[1778460910308,44.31,81318.65,0.0,-0.98712,1e-05,2.14193]
[1778460911720,44.31,81301.9,0.0,-0.98731,1e-05,2.11409]
[1778460912729,44.31,81296.9,0.0,-0.98736,1e-05,2.1062]
[1778460914743,44.32,81290.67,0.0,-0.98742,1e-05,2.0968]
[1778460915750,44.32,81297.6,0.0,-0.98734,1e-05,2.10892]
[1778460917764,44.32,81303.06,0.0,-0.98727,1e-05,2.1191]
[1778460918429,44.32,81303.06,0.0,-0.98727,1e-05,2.1191]
[1778460918560,44.32,81303.06,0.0,-0.98727,1e-05,2.1191]
[1778460918751,44.32,81303.06,0.0,-0.98727,1e-05,2.1191]
[1778460918811,44.32,81303.06,0.0,-0.98727,1e-05,2.1191]
[1778460918912,44.33,81305.45,0.0,-0.98724,1e-05,2.12362]
[1778460919778,44.33,81301.27,0.0,-0.98729,1e-05,2.11706]
[1778460920785,44.33,81295.12,0.0,-0.98735,1e-05,2.10723]
[1778460922097,44.33,81295.12,0.0,-0.98735,1e-05,2.10723]
[1778460922308,44.33,81295.38,0.0,-0.98735,1e-05,2.10817]
[1778460922799,44.33,81284.79,0.0,-0.98746,1e-05,2.09099]
[1778460923672,44.33,81284.79,0.0,-0.98746,1e-05,2.09099]
[1778460923806,44.34,81280.39,0.0,-0.98751,1e-05,2.0842]
[1778460924813,44.34,81287.19,0.0,-0.98743,1e-05,2.09607]
[1778460925820,44.34,81291.3,0.0,-0.98738,1e-05,2.10346]
[1778460927990,44.34,81290.05,0.0,-0.98739,1e-05,2.10188]
[1778460928078,44.34,81290.05,0.0,-0.98739,1e-05,2.10188]
[1778460928143,44.35,81285.78,0.0,-0.98743,1e-05,2.09579]
[1778460929848,44.35,81290.89,0.0,-0.98737,1e-05,2.10484]
[1778460930756,44.35,81290.89,0.0,-0.98737,1e-05,2.10484]
[1778460930813,44.35,81290.89,0.0,-0.98737,1e-05,2.10484]
[1778460931065,44.35,81290.89,0.0,-0.98737,1e-05,2.10484]
[1778460931107,44.35,81288.86,0.0,-0.9874,1e-05,2.10053]
[1778460932869,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460933739,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460933811,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460933824,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460934062,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460934148,44.36,81284.12,0.0,-0.98745,1e-05,2.09313]
[1778460934163,44.36,81282.77,0.0,-0.98746,1e-05,2.0914]
[1778460936901,44.37,81299.06,0.0,-0.98726,1e-05,2.12022]
[1778460938108,44.37,81299.06,0.0,-0.98726,1e-05,2.12022]
[1778460938192,44.37,81305.25,0.0,-0.98718,1e-05,2.13165]
[1778460941880,44.37,81304.96,0.0,-0.98718,1e-05,2.13208]
[1778460941933,44.37,81285.29,0.0,-0.9874,1e-05,2.0995]
[1778460942940,44.37,81273.24,0.0,-0.98754,1e-05,2.07946]
[1778460944139,44.38,81275.32,0.0,-0.98751,1e-05,2.08342]
[1778460944954,44.38,81284.5,0.0,-0.9874,1e-05,2.09924]
[1778460945555,44.38,81284.5,0.0,-0.9874,1e-05,2.09924]
[1778460945961,44.38,81289.71,0.0,-0.98734,1e-05,2.10849]
[1778460946969,44.38,81290.47,0.0,-0.98733,1e-05,2.11028]
[1778460947976,44.39,81296.82,0.0,-0.98725,1e-05,2.12144]
[1778460948983,44.39,81301.86,0.0,-0.98719,1e-05,2.13043]
[1778460949990,44.39,81297.65,0.0,-0.98724,1e-05,2.1238]
[1778460950997,44.39,81292.47,0.0,-0.98729,1e-05,2.11555]
[1778460952015,44.39,81296.01,0.0,-0.98725,1e-05,2.12197]
[1778460953040,44.39,81296.01,0.0,-0.98725,1e-05,2.12197]
[1778460953061,44.39,81296.01,0.0,-0.98725,1e-05,2.12197]
[1778460953179,44.39,81296.01,0.0,-0.98725,1e-05,2.12197]
[1778460953125,44.4,81293.03,0.0,-0.98728,1e-05,2.11792]
[1778460953310,44.4,81293.03,0.0,-0.98728,1e-05,2.11792]
[1778460957848,44.4,81295.9,0.0,-0.98723,1e-05,2.12417]
[1778460958071,44.4,81295.9,0.0,-0.98723,1e-05,2.12417]
[1778460958172,44.41,81297.52,0.0,-0.98721,1e-05,2.12784]
[1778460958255,44.41,81297.52,0.0,-0.98721,1e-05,2.12784]
[1778460958311,44.41,81297.52,0.0,-0.98721,1e-05,2.12784]
[1778460961566,44.41,81300.16,0.0,-0.98717,1e-05,2.13367]
[1778460961641,44.41,81300.16,0.0,-0.98717,1e-05,2.13367]
[1778460961811,44.41,81300.16,0.0,-0.98717,1e-05,2.13367]
[1778460962076,44.41,81303.31,0.0,-0.98713,1e-05,2.13945]
[1778460963083,44.42,81313.58,0.0,-0.98701,1e-05,2.15734]
[1778460964103,44.42,81316.68,0.0,-0.98697,1e-05,2.16262]
[1778460965102,44.42,81308.88,0.0,-0.98705,1e-05,2.15015]
[1778460966109,44.42,81315.65,0.0,-0.98697,1e-05,2.16211]
[1778460967116,44.42,81320.42,0.0,-0.98691,1e-05,2.17067]
[1778460968123,44.42,81316.32,0.0,-0.98696,1e-05,2.16405]
[1778460968863,44.42,81316.32,0.0,-0.98696,1e-05,2.16405]
[1778460969061,44.42,81316.32,0.0,-0.98696,1e-05,2.16405]
[1778460969161,44.42,81316.32,0.0,-0.98696,1e-05,2.16405]
[1778460969161,44.43,81318.09,0.0,-0.98694,1e-05,2.16749]
[1778460969309,44.43,81318.09,0.0,-0.98694,1e-05,2.16749]
[1778460971146,44.43,81310.92,0.0,-0.98701,1e-05,2.15606]
[1778460972151,44.43,81305.9,0.0,-0.98707,1e-05,2.14795]
[1778460973821,44.43,81304.55,0.0,-0.98708,1e-05,2.1461]
[1778460974061,44.43,81304.55,0.0,-0.98708,1e-05,2.1461]
[1778460974158,44.43,81304.55,0.0,-0.98708,1e-05,2.1461]
[1778460974165,44.44,81305.95,0.0,-0.98706,1e-05,2.14891]
[1778460974314,44.44,81305.95,0.0,-0.98706,1e-05,2.14891]
[1778460976179,44.44,81311.23,0.0,-0.987,1e-05,2.15877]
[1778460977186,44.44,81318.56,0.0,-0.98691,1e-05,2.17171]
[1778460977997,44.44,81318.56,0.0,-0.98691,1e-05,2.17171]
[1778460978062,44.44,81318.56,0.0,-0.98691,1e-05,2.17171]
[1778460978193,44.44,81319.27,0.0,-0.9869,1e-05,2.17332]
[1778460979200,44.44,81324.91,0.0,-0.98683,1e-05,2.1834]
[1778460980207,44.45,81329.21,0.0,-0.98677,1e-05,2.19118]
[1778460981096,44.45,81329.21,0.0,-0.98677,1e-05,2.19118]
[1778460981309,44.45,81330.12,0.0,-0.98676,1e-05,2.19312]
[1778460982221,44.45,81337.27,0.0,-0.98667,1e-05,2.20584]
[1778460983228,44.45,81340.5,0.0,-0.98663,1e-05,2.21178]
[1778460984235,44.45,81352.96,0.0,-0.98648,1e-05,2.23384]
[1778460985242,44.45,81354.13,0.0,-0.98646,1e-05,2.23618]
[1778460986251,44.45,81358.94,0.0,-0.9864,1e-05,2.24491]
[1778460988263,44.46,81353.86,0.0,-0.98646,1e-05,2.23656]
[1778460991284,44.46,81330.79,0.0,-0.98674,1e-05,2.19532]
[1778460992291,44.46,81319.19,0.0,-0.98688,1e-05,2.17573]
[1778460993298,44.46,81320.57,0.0,-0.98686,1e-05,2.1785]
[1778460995116,44.46,81324.36,0.0,-0.98681,1e-05,2.1854]
[1778460995312,44.47,81317.89,0.0,-0.98688,1e-05,2.17468]
[1778460998051,44.47,81319.85,0.0,-0.98686,1e-05,2.17845]
[1778460998060,44.47,81319.85,0.0,-0.98686,1e-05,2.17845]
[1778460998101,44.47,81320.69,0.0,-0.98684,1e-05,2.18068]
[1778460998306,44.47,81320.69,0.0,-0.98684,1e-05,2.18068]
[1778460998560,44.47,81320.69,0.0,-0.98684,1e-05,2.18068]
[1778460999340,44.47,81316.81,0.0,-0.98688,1e-05,2.17442]
[1778461002101,44.47,81318.11,0.0,-0.98687,1e-05,2.17706]
[1778461002154,44.48,81316.67,0.0,-0.98688,1e-05,2.1754]
[1778461002310,44.48,81316.67,0.0,-0.98688,1e-05,2.1754]
[1778461002435,44.48,81316.67,0.0,-0.98688,1e-05,2.1754]
[1778461002560,44.48,81316.67,0.0,-0.98688,1e-05,2.1754]
[1778461008983,44.49,81315.04,0.0,-0.98688,1e-05,2.17467]
[1778461009061,44.49,81315.04,0.0,-0.98688,1e-05,2.17467]
[1778461009175,44.49,81315.04,0.0,-0.98688,1e-05,2.17467]
[1778461009276,44.49,81318.72,0.0,-0.98683,1e-05,2.18178]
[1778461009310,44.49,81318.72,0.0,-0.98683,1e-05,2.18178]
[1778461011426,44.49,81315.07,0.0,-0.98687,1e-05,2.17632]
[1778461015453,44.5,81324.12,0.0,-0.98675,1e-05,2.19348]
[1778461016460,44.5,81325.55,0.0,-0.98673,1e-05,2.19632]
[1778461018012,44.5,81325.55,0.0,-0.98673,1e-05,2.19632]
[1778461018063,44.5,81325.55,0.0,-0.98673,1e-05,2.19632]
[1778461018173,44.5,81325.55,0.0,-0.98673,1e-05,2.19632]
[1778461018228,44.5,81330.31,0.0,-0.98667,1e-05,2.20526]
[1778461018308,44.5,81330.31,0.0,-0.98667,1e-05,2.20526]
[1778461020488,44.51,81321.33,0.0,-0.98677,1e-05,2.19046]
[1778461021395,44.51,81321.33,0.0,-0.98677,1e-05,2.19046]
[1778461021565,44.51,81321.33,0.0,-0.98677,1e-05,2.19046]
[1778461021604,44.51,81321.33,0.0,-0.98677,1e-05,2.19046]
[1778461021809,44.51,81321.33,0.0,-0.98677,1e-05,2.19046]
[1778461021910,44.51,81323.3,0.0,-0.98675,1e-05,2.19423]
[1778461024516,44.51,81326.46,0.0,-0.9867,1e-05,2.2008]
[1778461025338,44.51,81326.46,0.0,-0.9867,1e-05,2.2008]
[1778461025443,44.51,81326.46,0.0,-0.9867,1e-05,2.2008]
[1778461025560,44.51,81326.46,0.0,-0.9867,1e-05,2.2008]
[1778461025660,44.51,81326.04,0.0,-0.9867,1e-05,2.20043]
[1778461026531,44.51,81322.13,0.0,-0.98675,1e-05,2.19405]
[1778461027539,44.52,81316.04,0.0,-0.98682,1e-05,2.18394]
[1778461028546,44.52,81308.11,0.0,-0.98691,1e-05,2.17074]
[1778461029684,44.52,81308.11,0.0,-0.98691,1e-05,2.17074]
[1778461029810,44.52,81308.11,0.0,-0.98691,1e-05,2.17074]
[1778461029930,44.52,81308.11,0.0,-0.98691,1e-05,2.17074]
[1778461030062,44.52,81308.11,0.0,-0.98691,1e-05,2.17074]
[1778461030148,44.52,81307.24,0.0,-0.98692,1e-05,2.16966]
[1778461033584,44.53,81310.54,0.0,-0.98687,1e-05,2.17694]
[1778461034591,44.53,81324.92,0.0,-0.98669,1e-05,2.20207]
[1778461035475,44.53,81324.92,0.0,-0.98669,1e-05,2.20207]
[1778461035564,44.53,81324.92,0.0,-0.98669,1e-05,2.20207]
[1778461035674,44.53,81324.92,0.0,-0.98669,1e-05,2.20207]
[1778461035811,44.53,81324.92,0.0,-0.98669,1e-05,2.20207]
[1778461035898,44.53,81324.93,0.0,-0.98669,1e-05,2.20244]
[1778461036605,44.53,81318.93,0.0,-0.98676,1e-05,2.19244]
[1778461038166,44.53,81318.93,0.0,-0.98676,1e-05,2.19244]
[1778461038310,44.53,81318.93,0.0,-0.98676,1e-05,2.19244]
[1778461038268,44.53,81316.06,0.0,-0.98679,1e-05,2.18826]
[1778461039626,44.53,81319.73,0.0,-0.98674,1e-05,2.19495]
[1778461041145,44.53,81319.73,0.0,-0.98674,1e-05,2.19495]
[1778461041314,44.53,81319.73,0.0,-0.98674,1e-05,2.19495]
[1778461041289,44.54,81324.99,0.0,-0.98667,1e-05,2.20474]
[1778461041675,44.54,81324.99,0.0,-0.98667,1e-05,2.20474]
[1778461041809,44.54,81324.99,0.0,-0.98667,1e-05,2.20474]
[1778461041823,44.54,81327.36,0.0,-0.98665,1e-05,2.20884]
[1778461044661,44.54,81341.1,0.0,-0.98647,1e-05,2.23376]
[1778461045669,44.54,81342.4,0.0,-0.98646,1e-05,2.23634]
[1778461047682,44.55,81346.61,0.0,-0.9864,1e-05,2.2443]
[1778461049993,44.55,81346.12,0.0,-0.98641,1e-05,2.24373]
[1778461050065,44.55,81346.12,0.0,-0.98641,1e-05,2.24373]
[1778461050250,44.55,81346.12,0.0,-0.98641,1e-05,2.24373]
[1778461050322,44.55,81346.12,0.0,-0.98641,1e-05,2.24373]
[1778461050269,44.55,81348.15,0.0,-0.98638,1e-05,2.24785]
[1778461051710,44.55,81360.18,0.0,-0.98624,1e-05,2.26728]
[1778461052717,44.55,81357.86,0.0,-0.98627,1e-05,2.26341]
[1778461053724,44.55,81367.37,0.0,-0.98615,1e-05,2.28049]
[1778461054731,44.55,81373.78,0.0,-0.98607,1e-05,2.29211]
[1778461058654,44.56,81374.09,0.0,-0.98606,1e-05,2.29324]
[1778461058812,44.56,81374.09,0.0,-0.98606,1e-05,2.29324]
[1778461058901,44.56,81374.09,0.0,-0.98606,1e-05,2.29324]
[1778461059059,44.56,81374.09,0.0,-0.98606,1e-05,2.29324]
[1778461059096,44.56,81374.34,0.0,-0.98606,1e-05,2.29388]
[1778461060773,44.56,81379.11,0.0,-0.98599,1e-05,2.30278]
[1778461063794,44.56,81376.04,0.0,-0.98603,1e-05,2.29782]
[1778461065112,44.56,81376.04,0.0,-0.98603,1e-05,2.29782]
[1778461065311,44.56,81376.04,0.0,-0.98603,1e-05,2.29782]
[1778461065213,44.56,81374.34,0.0,-0.98605,1e-05,2.29515]
[1778461065380,44.56,81374.34,0.0,-0.98605,1e-05,2.29515]
[1778461065559,44.56,81374.34,0.0,-0.98605,1e-05,2.29515]
[1778461065808,44.56,81376.6,0.0,-0.98602,1e-05,2.29919]
[1778461070823,44.56,81376.71,0.0,-0.98601,1e-05,2.30011]
[1778461071029,44.56,81376.71,0.0,-0.98601,1e-05,2.30011]
[1778461071061,44.56,81376.71,0.0,-0.98601,1e-05,2.30011]
[1778461071124,44.56,81379.2,0.0,-0.98598,1e-05,2.30474]
[1778461077043,44.57,81376.79,0.0,-0.986,1e-05,2.30131]
[1778461077144,44.57,81379.55,0.0,-0.98597,1e-05,2.30643]
[1778461077895,44.57,81384.72,0.0,-0.9859,1e-05,2.31587]
[1778461078902,44.57,81390.9,0.0,-0.98582,1e-05,2.32714]
[1778461079909,44.57,81394.66,0.0,-0.98578,1e-05,2.33406]
[1778461080916,44.57,81391.15,0.0,-0.98582,1e-05,2.32784]
[1778461081927,44.57,81385.77,0.0,-0.98589,1e-05,2.31829]
[1778461082602,44.57,81385.77,0.0,-0.98589,1e-05,2.31829]
[1778461082809,44.57,81385.77,0.0,-0.98589,1e-05,2.31829]
[1778461082960,44.57,81385.77,0.0,-0.98589,1e-05,2.31829]
[1778461083061,44.57,81385.77,0.0,-0.98589,1e-05,2.31829]
[1778461083162,44.57,81385.5,0.0,-0.98589,1e-05,2.31796]
[1778461083941,44.57,81382.57,0.0,-0.98592,1e-05,2.31284]
[1778461085107,44.57,81382.57,0.0,-0.98592,1e-05,2.31284]
[1778461085311,44.57,81382.57,0.0,-0.98592,1e-05,2.31284]
[1778461085324,44.57,81379.19,0.0,-0.98596,1e-05,2.30711]
[1778461086945,44.57,81379.44,0.0,-0.98596,1e-05,2.30756]
[1778461087062,44.57,81379.44,0.0,-0.98596,1e-05,2.30756]
[1778461087161,44.57,81374.62,0.0,-0.98602,1e-05,2.29911]
[1778461089068,44.58,81375.7,0.0,-0.986,1e-05,2.30122]
[1778461089149,44.58,81378.61,0.0,-0.98597,1e-05,2.3066]
[1778461089983,44.58,81385.78,0.0,-0.98588,1e-05,2.31964]
[1778461090990,44.58,81389.71,0.0,-0.98583,1e-05,2.32686]
[1778461091651,44.58,81389.71,0.0,-0.98583,1e-05,2.32686]
[1778461091810,44.58,81389.71,0.0,-0.98583,1e-05,2.32686]
[1778461091911,44.58,81389.71,0.0,-0.98583,1e-05,2.32686]
[1778461092066,44.58,81389.71,0.0,-0.98583,1e-05,2.32686]
[1778461092167,44.58,81388.38,0.0,-0.98584,1e-05,2.3246]
[1778461094975,44.58,81389.5,0.0,-0.98583,1e-05,2.3269]
[1778461095059,44.58,81389.5,0.0,-0.98583,1e-05,2.3269]
[1778461095307,44.58,81392.26,0.0,-0.98579,1e-05,2.33214]
[1778461095847,44.58,81392.26,0.0,-0.98579,1e-05,2.33214]
[1778461096060,44.58,81392.26,0.0,-0.98579,1e-05,2.33214]
[1778461096150,44.58,81401.2,0.0,-0.98568,1e-05,2.34833]
[1778461097032,44.58,81404.72,0.0,-0.98563,1e-05,2.35482]
[1778461098180,44.58,81404.72,0.0,-0.98563,1e-05,2.35482]
[1778461098310,44.58,81404.72,0.0,-0.98563,1e-05,2.35482]
[1778461099046,44.58,81408.86,0.0,-0.98558,1e-05,2.36254]
[1778461100053,44.58,81413.17,0.0,-0.98552,1e-05,2.3705]
[1778461101251,44.58,81413.17,0.0,-0.98552,1e-05,2.3705]
[1778461101309,44.58,81413.17,0.0,-0.98552,1e-05,2.3705]
[1778461101323,44.58,81413.42,0.0,-0.98552,1e-05,2.3711]
[1778461103074,44.58,81417.87,0.0,-0.98546,1e-05,2.37932]
[1778461105088,44.58,81422.37,0.0,-0.9854,1e-05,2.38769]
[1778461108067,44.58,81424.63,0.0,-0.98537,1e-05,2.39193]
[1778461108309,44.58,81424.63,0.0,-0.98537,1e-05,2.39193]
[1778461108344,44.58,81424.88,0.0,-0.98537,1e-05,2.39245]
[1778461110270,44.58,81422.6,0.0,-0.9854,1e-05,2.38826]
[1778461110309,44.58,81422.6,0.0,-0.9854,1e-05,2.38826]
[1778461110371,44.58,81419.22,0.0,-0.98544,1e-05,2.38211]
[1778461114771,44.58,81418.95,0.0,-0.98546,1e-05,2.37964]
[1778461114809,44.58,81418.95,0.0,-0.98546,1e-05,2.37964]
[1778461115013,44.58,81418.95,0.0,-0.98546,1e-05,2.37964]
[1778461115061,44.58,81418.95,0.0,-0.98546,1e-05,2.37964]
[1778461115158,44.58,81421.26,0.0,-0.98543,1e-05,2.38393]
[1778461117172,44.58,81425.23,0.0,-0.98537,1e-05,2.39132]
[1778461117874,44.58,81425.23,0.0,-0.98537,1e-05,2.39132]
[1778461119186,44.58,81427.97,0.0,-0.98534,1e-05,2.39643]
[1778461120029,44.58,81427.97,0.0,-0.98534,1e-05,2.39643]
[1778461120071,44.58,81427.97,0.0,-0.98534,1e-05,2.39643]
[1778461121200,44.58,81421.97,0.0,-0.98541,1e-05,2.38544]
[1778461123560,44.58,81422.75,0.0,-0.9854,1e-05,2.38693]
[1778461123611,44.58,81422.75,0.0,-0.9854,1e-05,2.38693]
[1778461123815,44.58,81422.75,0.0,-0.9854,1e-05,2.38693]
[1778461124222,44.59,81422.37,0.0,-0.98541,1e-05,2.38627]
[1778461125230,44.59,81427.85,0.0,-0.98534,1e-05,2.3964]
[1778461126552,44.59,81427.91,0.0,-0.98534,1e-05,2.39655]
[1778461126558,44.59,81427.91,0.0,-0.98534,1e-05,2.39655]
[1778461126651,44.59,81427.91,0.0,-0.98534,1e-05,2.39655]
[1778461126811,44.59,81427.91,0.0,-0.98534,1e-05,2.39655]
[1778461127244,44.59,81430.16,0.0,-0.98531,1e-05,2.40072]
[1778461132113,44.59,81430.61,0.0,-0.9853,1e-05,2.40163]
[1778461132220,44.59,81430.61,0.0,-0.9853,1e-05,2.40163]
[1778461132279,44.59,81435.13,0.0,-0.98524,1e-05,2.41001]
[1778461132549,44.59,81435.13,0.0,-0.98524,1e-05,2.41001]
[1778461132558,44.59,81435.13,0.0,-0.98524,1e-05,2.41001]
[1778461133286,44.59,81439.81,0.0,-0.98518,1e-05,2.41869]
[1778461134293,44.59,81435.91,0.0,-0.98523,1e-05,2.41144]
[1778461138599,44.59,81434.45,0.0,-0.98525,1e-05,2.40872]
[1778461138809,44.59,81434.45,0.0,-0.98525,1e-05,2.40872]
[1778461138841,44.59,81434.45,0.0,-0.98525,1e-05,2.40872]
[1778461139067,44.59,81434.45,0.0,-0.98525,1e-05,2.40872]
[1778461139328,44.59,81432.48,0.0,-0.98528,1e-05,2.40509]
[1778461140337,44.59,81435.04,0.0,-0.98524,1e-05,2.40984]
[1778461141136,44.59,81435.04,0.0,-0.98524,1e-05,2.40984]
[1778461141310,44.59,81435.04,0.0,-0.98524,1e-05,2.40984]
[1778461141347,44.59,81442.5,0.0,-0.98515,1e-05,2.42369]
[1778461141602,44.59,81442.5,0.0,-0.98515,1e-05,2.42369]
[1778461141810,44.59,81442.5,0.0,-0.98515,1e-05,2.42369]
[1778461142354,44.59,81440.46,0.0,-0.98517,1e-05,2.41988]
[1778461145376,44.59,81443.68,0.0,-0.98513,1e-05,2.42583]
[1778461145909,44.59,81443.68,0.0,-0.98513,1e-05,2.42583]
[1778461146057,44.59,81443.68,0.0,-0.98513,1e-05,2.42583]
[1778461146151,44.59,81443.68,0.0,-0.98513,1e-05,2.42583]
[1778461146308,44.59,81443.68,0.0,-0.98513,1e-05,2.42583]
[1778461146383,44.59,81445.88,0.0,-0.9851,1e-05,2.4299]
[1778461148398,44.59,81449.3,0.0,-0.98506,1e-05,2.43622]
[1778461149404,44.59,81458.2,0.0,-0.98494,1e-05,2.45285]
[1778461150411,44.58,81456.23,0.0,-0.98497,1e-05,2.44908]
[1778461150982,44.58,81456.23,0.0,-0.98497,1e-05,2.44908]
[1778461151067,44.58,81456.23,0.0,-0.98497,1e-05,2.44908]
[1778461153432,44.58,81454.19,0.0,-0.985,1e-05,2.44505]
[1778461154439,44.58,81457.4,0.0,-0.98495,1e-05,2.45101]
[1778461155446,44.58,81461.39,0.0,-0.9849,1e-05,2.45844]
[1778461155743,44.58,81461.39,0.0,-0.9849,1e-05,2.45844]
[1778461155808,44.58,81461.39,0.0,-0.9849,1e-05,2.45844]
[1778461156043,44.58,81461.39,0.0,-0.9849,1e-05,2.45844]
[1778461156060,44.58,81461.39,0.0,-0.9849,1e-05,2.45844]
[1778461156453,44.58,81462.14,0.0,-0.98489,1e-05,2.45977]
[1778461157460,44.58,81464.23,0.0,-0.98487,1e-05,2.46362]
[1778461159038,44.58,81464.23,0.0,-0.98487,1e-05,2.46362]
[1778461159058,44.58,81464.23,0.0,-0.98487,1e-05,2.46362]
[1778461159393,44.58,81464.23,0.0,-0.98487,1e-05,2.46362]
[1778461159558,44.58,81465.72,0.0,-0.98485,1e-05,2.46634]
[1778461160339,44.58,81466.88,0.0,-0.98483,1e-05,2.46835]
[1778461160828,44.58,81466.88,0.0,-0.98483,1e-05,2.46835]
[1778461161062,44.58,81466.88,0.0,-0.98483,1e-05,2.46835]
[1778461161093,44.58,81470.77,0.0,-0.98478,1e-05,2.4757]
[1778461161488,44.58,81467.75,0.0,-0.98482,1e-05,2.46989]
[1778461163474,44.58,81468.16,0.0,-0.98482,1e-05,2.47057]
[1778461163559,44.58,81468.16,0.0,-0.98482,1e-05,2.47057]
[1778461163576,44.58,81471.24,0.0,-0.98478,1e-05,2.47631]
[1778461167992,44.58,81470.24,0.0,-0.98479,1e-05,2.47412]
[1778461168060,44.58,81470.24,0.0,-0.98479,1e-05,2.47412]
[1778461168537,44.58,81465.66,0.0,-0.98485,1e-05,2.46529]
[1778461171063,44.58,81465.43,0.0,-0.98486,1e-05,2.46477]
[1778461171164,44.58,81462.72,0.0,-0.98491,1e-05,2.45744]
[1778461172525,44.58,81462.84,0.0,-0.98491,1e-05,2.4576]
[1778461172558,44.58,81462.84,0.0,-0.98491,1e-05,2.4576]
[1778461174579,44.58,81458.65,0.0,-0.98496,1e-05,2.44953]
[1778461175586,44.58,81462.31,0.0,-0.98492,1e-05,2.45636]
[1778461177107,44.58,81462.31,0.0,-0.98492,1e-05,2.45636]
[1778461177310,44.58,81462.31,0.0,-0.98492,1e-05,2.45636]
[1778461177411,44.58,81465.09,0.0,-0.98488,1e-05,2.46147]
[1778461179058,44.58,81463.28,0.0,-0.9849,1e-05,2.45806]
[1778461179133,44.58,81458.5,0.0,-0.98497,1e-05,2.44902]
[1778461183735,44.58,81458.4,0.0,-0.98497,1e-05,2.44866]
[1778461183808,44.58,81458.4,0.0,-0.98497,1e-05,2.44866]
[1778461183836,44.58,81462.89,0.0,-0.98491,1e-05,2.45705]
[1778461186445,44.58,81462.97,0.0,-0.98491,1e-05,2.45715]
[1778461186560,44.58,81464.51,0.0,-0.98489,1e-05,2.45999]
[1778461187471,44.58,81464.51,0.0,-0.98489,1e-05,2.45999]
[1778461187561,44.58,81462.7,0.0,-0.98491,1e-05,2.45653]
[1778461187670,44.57,81462.5,0.0,-0.98492,1e-05,2.4561]
[1778461191847,44.57,81462.77,0.0,-0.98491,1e-05,2.45646]
[1778461192059,44.57,81462.77,0.0,-0.98491,1e-05,2.45646]
[1778461193712,44.57,81468.02,0.0,-0.98485,1e-05,2.46619]
[1778461194874,44.57,81468.02,0.0,-0.98485,1e-05,2.46619]
[1778461195059,44.57,81468.02,0.0,-0.98485,1e-05,2.46619]
[1778461195090,44.57,81472.02,0.0,-0.98479,1e-05,2.47369]
[1778461195671,44.57,81472.02,0.0,-0.98479,1e-05,2.47369]
[1778461195808,44.57,81472.02,0.0,-0.98479,1e-05,2.47369]
[1778461198760,44.57,81466.89,0.0,-0.98486,1e-05,2.46369]
[1778461199761,44.57,81458.09,0.0,-0.98498,1e-05,2.44709]
[1778461200768,44.57,81457.73,0.0,-0.98499,1e-05,2.44638]
[1778461201777,44.57,81476.62,0.0,-0.98474,1e-05,2.48197]
[1778461202782,44.57,81473.97,0.0,-0.98477,1e-05,2.47686]
[1778461203789,44.57,81467.02,0.0,-0.98486,1e-05,2.46365]
[1778461204974,44.57,81467.02,0.0,-0.98486,1e-05,2.46365]
[1778461205804,44.57,81450.81,0.0,-0.98508,1e-05,2.43311]
[1778461206810,44.57,81443.0,0.0,-0.98518,1e-05,2.41855]
[1778461208824,44.57,81447.95,0.0,-0.98512,1e-05,2.42778]
[1778461209831,44.57,81451.33,0.0,-0.98507,1e-05,2.43408]
[1778461210838,44.57,81456.68,0.0,-0.985,1e-05,2.44407]
[1778461212221,44.57,81456.68,0.0,-0.985,1e-05,2.44407]
[1778461212310,44.57,81456.68,0.0,-0.985,1e-05,2.44407]
[1778461213860,44.57,81450.62,0.0,-0.98508,1e-05,2.43266]
[1778461217888,44.57,81443.72,0.0,-0.98517,1e-05,2.41976]
[1778461218895,44.57,81439.09,0.0,-0.98523,1e-05,2.41117]
[1778461219689,44.57,81439.09,0.0,-0.98523,1e-05,2.41117]
[1778461219809,44.57,81439.09,0.0,-0.98523,1e-05,2.41117]
[1778461220912,44.57,81430.68,0.0,-0.98534,1e-05,2.39567]
[1778461221916,44.57,81432.72,0.0,-0.98531,1e-05,2.39948]
[1778461222923,44.57,81436.95,0.0,-0.98526,1e-05,2.40735]
[1778461225767,44.57,81435.22,0.0,-0.98528,1e-05,2.40419]
[1778461225944,44.57,81441.7,0.0,-0.9852,1e-05,2.41624]
[1778461226951,44.57,81447.18,0.0,-0.98513,1e-05,2.42644]
[1778461227958,44.57,81443.75,0.0,-0.98517,1e-05,2.42005]
[1778461229609,44.57,81446.22,0.0,-0.98514,1e-05,2.42465]
[1778461229810,44.57,81446.22,0.0,-0.98514,1e-05,2.42465]
[1778461230182,44.57,81446.22,0.0,-0.98514,1e-05,2.42465]
[1778461230208,44.57,81446.22,0.0,-0.98514,1e-05,2.42465]
[1778461230266,44.57,81444.6,0.0,-0.98516,1e-05,2.42163]
[1778461230979,44.57,81438.71,0.0,-0.98524,1e-05,2.4107]
[1778461232982,44.57,81436.82,0.0,-0.98527,1e-05,2.4051]
[1778461233059,44.57,81436.82,0.0,-0.98527,1e-05,2.4051]
[1778461236020,44.57,81427.6,0.0,-0.98539,1e-05,2.38821]
[1778461237026,44.57,81434.55,0.0,-0.9853,1e-05,2.40109]
[1778461238735,44.57,81437.38,0.0,-0.98526,1e-05,2.40635]
[1778461238810,44.57,81437.38,0.0,-0.98526,1e-05,2.40635]
[1778461239228,44.57,81437.38,0.0,-0.98526,1e-05,2.40635]
[1778461239309,44.57,81437.38,0.0,-0.98526,1e-05,2.40635]
[1778461239330,44.57,81438.05,0.0,-0.98526,1e-05,2.40762]
[1778461243812,44.57,81435.38,0.0,-0.98529,1e-05,2.40275]
[1778461244059,44.57,81435.38,0.0,-0.98529,1e-05,2.40275]
[1778461246151,44.57,81431.35,0.0,-0.98534,1e-05,2.39537]
[1778461250250,44.57,81431.86,0.0,-0.98533,1e-05,2.39644]
[1778461250309,44.57,81431.86,0.0,-0.98533,1e-05,2.39644]
[1778461250488,44.57,81431.86,0.0,-0.98533,1e-05,2.39644]
[1778461250518,44.57,81431.32,0.0,-0.98534,1e-05,2.39551]
[1778461250559,44.57,81431.32,0.0,-0.98534,1e-05,2.39551]
[1778461256164,44.57,81430.07,0.0,-0.98535,1e-05,2.39339]
[1778461257104,44.57,81430.07,0.0,-0.98535,1e-05,2.39339]
[1778461257310,44.57,81430.07,0.0,-0.98535,1e-05,2.39339]
[1778461261201,44.57,81409.78,0.0,-0.98561,1e-05,2.3564]
[1778461262208,44.58,81398.08,0.0,-0.98576,1e-05,2.33526]
[1778461263215,44.58,81398.03,0.0,-0.98576,1e-05,2.3353]
[1778461266236,44.58,81394.38,0.0,-0.9858,1e-05,2.32908]
[1778461267243,44.58,81384.04,0.0,-0.98593,1e-05,2.31061]
[1778461268250,44.58,81379.98,0.0,-0.98598,1e-05,2.30347]
[1778461269257,44.58,81379.64,0.0,-0.98598,1e-05,2.30304]
[1778461272142,44.58,81380.14,0.0,-0.98598,1e-05,2.3043]
[1778461272309,44.58,81380.14,0.0,-0.98598,1e-05,2.3043]
[1778461272503,44.58,81380.14,0.0,-0.98598,1e-05,2.3043]
[1778461272558,44.58,81380.14,0.0,-0.98598,1e-05,2.3043]
[1778461273285,44.58,81376.09,0.0,-0.98602,1e-05,2.29742]
[1778461274292,44.58,81371.79,0.0,-0.98608,1e-05,2.28993]
[1778461275632,44.58,81372.4,0.0,-0.98607,1e-05,2.2912]
[1778461278320,44.59,81377.48,0.0,-0.986,1e-05,2.30087]
[1778461280334,44.59,81371.37,0.0,-0.98607,1e-05,2.29035]
[1778461281520,44.59,81371.37,0.0,-0.98607,1e-05,2.29035]
[1778461281560,44.59,81371.37,0.0,-0.98607,1e-05,2.29035]
[1778461285369,44.59,81365.13,0.0,-0.98614,1e-05,2.28026]
[1778461287383,44.59,81363.83,0.0,-0.98616,1e-05,2.27838]
[1778461287765,44.59,81363.83,0.0,-0.98616,1e-05,2.27838]
[1778461287812,44.59,81363.83,0.0,-0.98616,1e-05,2.27838]
[1778461287954,44.59,81363.83,0.0,-0.98616,1e-05,2.27838]
[1778461288060,44.59,81363.83,0.0,-0.98616,1e-05,2.27838]
[1778461288390,44.59,81361.55,0.0,-0.98618,1e-05,2.27458]
[1778461292420,44.6,81361.03,0.0,-0.9862,1e-05,2.27232]
[1778461292533,44.6,81332.09,0.0,-0.98654,1e-05,2.22179]
[1778461293447,44.6,81303.25,0.0,-0.98689,1e-05,2.17233]
[1778461294454,44.6,81306.46,0.0,-0.98685,1e-05,2.17814]
[1778461295461,44.6,81305.67,0.0,-0.98685,1e-05,2.17719]
[1778461296362,44.6,81305.67,0.0,-0.98685,1e-05,2.17719]
[1778461297478,44.61,81299.69,0.0,-0.98691,1e-05,2.16816]
[1778461302513,44.61,81300.85,0.0,-0.98689,1e-05,2.1722]
[1778461305534,44.62,81313.06,0.0,-0.98674,1e-05,2.19396]
[1778461306541,44.62,81318.01,0.0,-0.98667,1e-05,2.20291]
[1778461307548,44.62,81317.19,0.0,-0.98668,1e-05,2.20187]
[1778461311579,44.63,81311.71,0.0,-0.98673,1e-05,2.19422]
[1778461314600,44.63,81317.59,0.0,-0.98666,1e-05,2.20543]
[1778461315558,44.63,81317.59,0.0,-0.98666,1e-05,2.20543]
[1778461315812,44.63,81317.41,0.0,-0.98666,1e-05,2.20545]
[1778461315918,44.63,81317.41,0.0,-0.98666,1e-05,2.20545]
[1778461316059,44.63,81317.41,0.0,-0.98666,1e-05,2.20545]
[1778461316614,44.64,81317.72,0.0,-0.98665,1e-05,2.20632]
[1778461318628,44.64,81326.23,0.0,-0.98654,1e-05,2.22172]
[1778461319641,44.64,81340.62,0.0,-0.98637,1e-05,2.24713]
[1778461320648,44.64,81351.23,0.0,-0.98624,1e-05,2.26604]
[1778461321656,44.64,81347.65,0.0,-0.98628,1e-05,2.25996]
[1778461322663,44.64,81336.36,0.0,-0.98641,1e-05,2.24039]
[1778461323670,44.64,81330.66,0.0,-0.98648,1e-05,2.23071]
[1778461326691,44.65,81337.04,0.0,-0.9864,1e-05,2.2427]
[1778461327698,44.65,81350.48,0.0,-0.98623,1e-05,2.26658]
[1778461328706,44.65,81356.51,0.0,-0.98616,1e-05,2.27746]
[1778461332734,44.65,81352.24,0.0,-0.9862,1e-05,2.27074]
[1778461334792,44.65,81355.4,0.0,-0.98616,1e-05,2.27654]
[1778461334811,44.65,81355.4,0.0,-0.98616,1e-05,2.27654]
[1778461336762,44.66,81368.55,0.0,-0.986,1e-05,2.30051]
[1778461337769,44.66,81370.51,0.0,-0.98597,1e-05,2.30417]
[1778461338776,44.66,81364.67,0.0,-0.98604,1e-05,2.29391]
[1778461341601,44.66,81361.88,0.0,-0.98608,1e-05,2.28912]
[1778461341636,44.66,81356.93,0.0,-0.98614,1e-05,2.28071]
[1778461341811,44.66,81356.93,0.0,-0.98614,1e-05,2.28071]
[1778461342235,44.66,81356.93,0.0,-0.98614,1e-05,2.28071]
[1778461342308,44.66,81356.93,0.0,-0.98614,1e-05,2.28071]
[1778461342390,44.66,81357.73,0.0,-0.98613,1e-05,2.28212]
[1778461343811,44.66,81353.66,0.0,-0.98617,1e-05,2.2753]
[1778461344828,44.66,81337.51,0.0,-0.98637,1e-05,2.24707]
[1778461345830,44.66,81317.76,0.0,-0.9866,1e-05,2.21293]
[1778461346837,44.66,81317.73,0.0,-0.9866,1e-05,2.21318]
[1778461347845,44.66,81308.31,0.0,-0.98671,1e-05,2.19722]
[1778461348851,44.67,81304.87,0.0,-0.98675,1e-05,2.19164]
[1778461351413,44.67,81303.25,0.0,-0.98677,1e-05,2.18919]
[1778461351567,44.67,81303.25,0.0,-0.98677,1e-05,2.18919]
[1778461356909,44.68,81292.33,0.0,-0.98689,1e-05,2.17092]
[1778461357916,44.68,81290.05,0.0,-0.98691,1e-05,2.16741]
[1778461358923,44.68,81295.56,0.0,-0.98685,1e-05,2.17718]
[1778461360546,44.68,81295.56,0.0,-0.98685,1e-05,2.17718]
[1778461360563,44.68,81295.56,0.0,-0.98685,1e-05,2.17718]
[1778461360648,44.68,81298.65,0.0,-0.98681,1e-05,2.18318]
[1778461360854,44.68,81298.65,0.0,-0.98681,1e-05,2.18318]
[1778461361058,44.68,81298.65,0.0,-0.98681,1e-05,2.18318]
[1778461361159,44.68,81299.05,0.0,-0.9868,1e-05,2.18387]
[1778461361944,44.68,81295.12,0.0,-0.98685,1e-05,2.1775]
[1778461362951,44.69,81291.42,0.0,-0.98689,1e-05,2.17155]
[1778461364296,44.69,81291.42,0.0,-0.98689,1e-05,2.17155]
[1778461364311,44.69,81291.42,0.0,-0.98689,1e-05,2.17155]
[1778461366981,44.69,81283.62,0.0,-0.98697,1e-05,2.15977]
[1778461369315,44.69,81283.03,0.0,-0.98697,1e-05,2.15916]
[1778461369555,44.69,81283.03,0.0,-0.98697,1e-05,2.15916]
[1778461369560,44.69,81283.03,0.0,-0.98697,1e-05,2.15916]
[1778461369600,44.7,81283.63,0.0,-0.98696,1e-05,2.16097]
[1778461369811,44.7,81283.63,0.0,-0.98696,1e-05,2.16097]
[1778461373029,44.7,81286.81,0.0,-0.98691,1e-05,2.16755]
[1778461374036,44.7,81293.04,0.0,-0.98684,1e-05,2.17855]
[1778461375742,44.7,81295.01,0.0,-0.98681,1e-05,2.18228]
[1778461375810,44.7,81295.01,0.0,-0.98681,1e-05,2.18228]
[1778461379071,44.71,81302.84,0.0,-0.98671,1e-05,2.19712]
[1778461382097,44.71,81308.94,0.0,-0.98663,1e-05,2.20863]
[1778461383101,44.72,81318.25,0.0,-0.98652,1e-05,2.22507]
[1778461384108,44.72,81319.89,0.0,-0.98649,1e-05,2.2282]
[1778461385115,44.72,81333.94,0.0,-0.98632,1e-05,2.25302]
[1778461386123,44.72,81354.7,0.0,-0.98607,1e-05,2.2899]
[1778461387129,44.72,81356.17,0.0,-0.98605,1e-05,2.29269]
[1778461389152,44.72,81363.75,0.0,-0.98595,1e-05,2.30657]
[1778461390159,44.72,81362.46,0.0,-0.98597,1e-05,2.30442]
[1778461393181,44.72,81370.66,0.0,-0.98586,1e-05,2.31958]
[1778461394188,44.72,81372.38,0.0,-0.98584,1e-05,2.3228]
[1778461396202,44.73,81377.42,0.0,-0.98577,1e-05,2.33213]
[1778461399223,44.73,81381.25,0.0,-0.98572,1e-05,2.33938]
[1778461402023,44.73,81380.07,0.0,-0.98574,1e-05,2.33746]
[1778461402061,44.73,81380.07,0.0,-0.98574,1e-05,2.33746]
[1778461402244,44.73,81383.56,0.0,-0.98569,1e-05,2.34387]
[1778461405061,44.73,81382.79,0.0,-0.9857,1e-05,2.34269]
[1778461405265,44.73,81388.48,0.0,-0.98563,1e-05,2.35309]
[1778461406125,44.73,81388.48,0.0,-0.98563,1e-05,2.35309]
[1778461406312,44.73,81388.48,0.0,-0.98563,1e-05,2.35309]
[1778461407109,44.73,81388.92,0.0,-0.98562,1e-05,2.35398]
[1778461407309,44.73,81388.92,0.0,-0.98562,1e-05,2.35398]
[1778461407314,44.73,81388.54,0.0,-0.98563,1e-05,2.35338]
[1778461408287,44.73,81395.27,0.0,-0.98554,1e-05,2.3657]
[1778461409293,44.73,81404.54,0.0,-0.98542,1e-05,2.38269]
[1778461410303,44.73,81382.36,0.0,-0.9857,1e-05,2.34238]
[1778461411310,44.73,81372.98,0.0,-0.98583,1e-05,2.3235]
[1778461412317,44.73,81370.23,0.0,-0.98586,1e-05,2.3187]
[1778461412826,44.73,81370.23,0.0,-0.98586,1e-05,2.3187]
[1778461415338,44.73,81375.91,0.0,-0.98579,1e-05,2.32934]
[1778461416348,44.73,81378.51,0.0,-0.98576,1e-05,2.33415]
[1778461416801,44.73,81378.51,0.0,-0.98576,1e-05,2.33415]
[1778461417356,44.73,81386.75,0.0,-0.98565,1e-05,2.34915]
[1778461418362,44.73,81382.65,0.0,-0.9857,1e-05,2.34182]
[1778461419160,44.73,81382.65,0.0,-0.9857,1e-05,2.34182]
[1778461419309,44.73,81382.65,0.0,-0.9857,1e-05,2.34182]
[1778461423672,44.74,81382.44,0.0,-0.9857,1e-05,2.34188]
[1778461423809,44.74,81380.96,0.0,-0.98572,1e-05,2.33943]
[1778461426421,44.74,81373.48,0.0,-0.98581,1e-05,2.32619]
[1778461427427,44.74,81365.61,0.0,-0.98591,1e-05,2.31222]
[1778461427954,44.74,81365.61,0.0,-0.98591,1e-05,2.31222]
[1778461428060,44.74,81365.61,0.0,-0.98591,1e-05,2.31222]
[1778461429441,44.74,81367.39,0.0,-0.98589,1e-05,2.31571]
[1778461429978,44.74,81367.39,0.0,-0.98589,1e-05,2.31571]
[1778461430061,44.74,81367.39,0.0,-0.98589,1e-05,2.31571]
[1778461430448,44.74,81367.72,0.0,-0.98588,1e-05,2.31646]
[1778461431905,44.74,81366.93,0.0,-0.98589,1e-05,2.3152]
[1778461432061,44.74,81366.93,0.0,-0.98589,1e-05,2.3152]
[1778461434476,44.74,81357.03,0.0,-0.98601,1e-05,2.298]
[1778461436490,44.74,81354.63,0.0,-0.98604,1e-05,2.29407]
[1778461436863,44.74,81354.63,0.0,-0.98604,1e-05,2.29407]
[1778461437577,44.74,81354.63,0.0,-0.98604,1e-05,2.29407]
[1778461437669,44.75,81354.77,0.0,-0.98603,1e-05,2.2947]
[1778461437996,44.75,81354.77,0.0,-0.98603,1e-05,2.2947]
[1778461441525,44.75,81365.32,0.0,-0.9859,1e-05,2.3141]
[1778461442535,44.75,81361.01,0.0,-0.98595,1e-05,2.30658]
[1778461443614,44.75,81361.01,0.0,-0.98595,1e-05,2.30658]
[1778461443811,44.75,81357.89,0.0,-0.98598,1e-05,2.30135]
[1778461444641,44.75,81357.89,0.0,-0.98598,1e-05,2.30135]
[1778461444688,44.75,81355.97,0.0,-0.98601,1e-05,2.2981]
[1778461444809,44.75,81355.97,0.0,-0.98601,1e-05,2.2981]
[1778461447577,44.75,81362.0,0.0,-0.98593,1e-05,2.30922]
[1778461448578,44.75,81374.22,0.0,-0.98578,1e-05,2.33132]
[1778461449585,44.75,81377.42,0.0,-0.98573,1e-05,2.33724]
[1778461449762,44.75,81377.42,0.0,-0.98573,1e-05,2.33724]
[1778461449810,44.75,81377.42,0.0,-0.98573,1e-05,2.33724]
[1778461450592,44.75,81377.45,0.0,-0.98573,1e-05,2.33742]
[1778461452606,44.76,81384.91,0.0,-0.98564,1e-05,2.35113]
[1778461453291,44.76,81384.91,0.0,-0.98564,1e-05,2.35113]
[1778461453310,44.76,81384.91,0.0,-0.98564,1e-05,2.35113]
[1778461454620,44.76,81372.47,0.0,-0.98579,1e-05,2.32887]
[1778461455627,44.76,81370.99,0.0,-0.98581,1e-05,2.32644]
[1778461455781,44.76,81370.99,0.0,-0.98581,1e-05,2.32644]
[1778461455811,44.76,81370.99,0.0,-0.98581,1e-05,2.32644]
[1778461457121,44.76,81370.3,0.0,-0.98582,1e-05,2.32533]
[1778461457311,44.76,81370.3,0.0,-0.98582,1e-05,2.32533]
[1778461457641,44.76,81367.85,0.0,-0.98585,1e-05,2.32108]
[1778461458751,44.76,81367.85,0.0,-0.98585,1e-05,2.32108]
[1778461458812,44.76,81367.27,0.0,-0.98585,1e-05,2.32018]
[1778461463155,44.76,81366.25,0.0,-0.98586,1e-05,2.31893]
[1778461463316,44.76,81366.25,0.0,-0.98586,1e-05,2.31893]
[1778461464691,44.76,81356.88,0.0,-0.98598,1e-05,2.30249]
[1778461464921,44.76,81356.88,0.0,-0.98598,1e-05,2.30249]
[1778461465068,44.76,81356.88,0.0,-0.98598,1e-05,2.30249]
[1778461466306,44.76,81356.94,0.0,-0.98597,1e-05,2.30278]
[1778461466563,44.76,81356.94,0.0,-0.98597,1e-05,2.30278]
[1778461466705,44.76,81358.14,0.0,-0.98596,1e-05,2.30509]
[1778461471490,44.77,81356.47,0.0,-0.98597,1e-05,2.3028]
[1778461471562,44.77,81356.47,0.0,-0.98597,1e-05,2.3028]
[1778461474668,44.77,81349.83,0.0,-0.98606,1e-05,2.28944]
[1778461474812,44.77,81350.93,0.0,-0.98605,1e-05,2.29158]
[1778461475768,44.77,81357.25,0.0,-0.98597,1e-05,2.303]
[1778461476786,44.77,81357.25,0.0,-0.98597,1e-05,2.303]
[1778461476808,44.77,81357.95,0.0,-0.98596,1e-05,2.30441]
[1778461477783,44.77,81363.8,0.0,-0.98589,1e-05,2.31501]
[1778461478184,44.77,81363.8,0.0,-0.98589,1e-05,2.31501]
[1778461478308,44.77,81363.8,0.0,-0.98589,1e-05,2.31501]
[1778461483825,44.77,81365.95,0.0,-0.98585,1e-05,2.31967]
[1778461486350,44.77,81367.6,0.0,-0.98583,1e-05,2.32275]
[1778461486559,44.77,81367.6,0.0,-0.98583,1e-05,2.32275]
[1778461486660,44.78,81363.89,0.0,-0.98588,1e-05,2.31622]
[1778461487470,44.78,81363.89,0.0,-0.98588,1e-05,2.31622]
[1778461487563,44.78,81363.89,0.0,-0.98588,1e-05,2.31622]
[1778461487619,44.78,81363.81,0.0,-0.98588,1e-05,2.31621]
[1778461492891,44.78,81363.78,0.0,-0.98587,1e-05,2.31692]
[1778461496919,44.78,81355.88,0.0,-0.98597,1e-05,2.30331]
[1778461497926,44.78,81333.2,0.0,-0.98625,1e-05,2.26331]
[1778461498933,44.78,81332.27,0.0,-0.98626,1e-05,2.26189]
[1778461501106,44.78,81332.03,0.0,-0.98626,1e-05,2.26169]
[1778461501311,44.78,81332.03,0.0,-0.98626,1e-05,2.26169]
[1778461502961,44.79,81326.89,0.0,-0.98631,1e-05,2.25334]
[1778461504111,44.79,81306.59,0.0,-0.98656,1e-05,2.21824]
[1778461505013,44.79,81296.26,0.0,-0.98668,1e-05,2.20072]
[1778461506020,44.79,81305.92,0.0,-0.98656,1e-05,2.2177]
[1778461507689,44.79,81307.57,0.0,-0.98654,1e-05,2.22086]
[1778461512492,44.79,81305.65,0.0,-0.98655,1e-05,2.2187]
[1778461512561,44.79,81305.65,0.0,-0.98655,1e-05,2.2187]
[1778461514076,44.8,81313.62,0.0,-0.98645,1e-05,2.23341]
[1778461515776,44.8,81313.62,0.0,-0.98645,1e-05,2.23341]
[1778461515809,44.8,81313.62,0.0,-0.98645,1e-05,2.23341]
[1778461515083,44.8,81319.15,0.0,-0.98638,1e-05,2.24331]
[1778461516286,44.8,81319.15,0.0,-0.98638,1e-05,2.24331]
[1778461516309,44.8,81319.15,0.0,-0.98638,1e-05,2.24331]
[1778461516622,44.8,81319.03,0.0,-0.98638,1e-05,2.24336]
[1778461518104,44.8,81323.79,0.0,-0.98632,1e-05,2.25218]
[1778461519111,44.8,81318.92,0.0,-0.98638,1e-05,2.2439]
[1778461519869,44.8,81318.92,0.0,-0.98638,1e-05,2.2439]
[1778461520061,44.8,81318.92,0.0,-0.98638,1e-05,2.2439]
[1778461522132,44.81,81322.4,0.0,-0.98633,1e-05,2.25074]
[1778461522947,44.81,81322.4,0.0,-0.98633,1e-05,2.25074]
[1778461523062,44.81,81322.4,0.0,-0.98633,1e-05,2.25074]
[1778461523139,44.81,81325.45,0.0,-0.98629,1e-05,2.25632]
[1778461528151,44.81,81323.22,0.0,-0.98631,1e-05,2.25332]
[1778461528310,44.81,81323.22,0.0,-0.98631,1e-05,2.25332]
[1778461528383,44.81,81326.78,0.0,-0.98627,1e-05,2.25978]
[1778461529053,44.81,81326.78,0.0,-0.98627,1e-05,2.25978]
[1778461529059,44.81,81326.78,0.0,-0.98627,1e-05,2.25978]
[1778461529181,44.81,81327.05,0.0,-0.98626,1e-05,2.26048]
[1778461530188,44.81,81339.47,0.0,-0.98611,1e-05,2.28257]
[1778461531195,44.81,81339.73,0.0,-0.98612,1e-05,2.28116]
[1778461533209,44.82,81350.9,0.0,-0.98598,1e-05,2.30132]
[1778461534216,44.82,81356.25,0.0,-0.98591,1e-05,2.31101]
[1778461535943,44.82,81357.04,0.0,-0.9859,1e-05,2.31255]
[1778461536063,44.82,81357.04,0.0,-0.9859,1e-05,2.31255]
[1778461537323,44.82,81358.12,0.0,-0.98589,1e-05,2.3146]
[1778461537447,44.82,81358.12,0.0,-0.98589,1e-05,2.3146]
[1778461537503,44.82,81357.57,0.0,-0.98589,1e-05,2.31374]
[1778461538244,44.82,81368.73,0.0,-0.98575,1e-05,2.33388]
[1778461539251,44.82,81370.64,0.0,-0.98573,1e-05,2.3374]
[1778461542272,44.82,81366.73,0.0,-0.98577,1e-05,2.33062]
[1778461544118,44.82,81366.57,0.0,-0.98578,1e-05,2.33043]
[1778461544310,44.82,81366.57,0.0,-0.98578,1e-05,2.33043]
[1778461550510,44.82,81366.64,0.0,-0.98577,1e-05,2.33115]
[1778461550561,44.82,81366.64,0.0,-0.98577,1e-05,2.33115]
[1778461550611,44.82,81366.48,0.0,-0.98577,1e-05,2.33096]
[1778461551335,44.82,81370.67,0.0,-0.98572,1e-05,2.3386]
[1778461552196,44.82,81370.67,0.0,-0.98572,1e-05,2.3386]
[1778461552309,44.82,81370.67,0.0,-0.98572,1e-05,2.3386]
[1778461552342,44.82,81378.16,0.0,-0.98562,1e-05,2.35221]
[1778461553356,44.82,81384.22,0.0,-0.98555,1e-05,2.36327]
[1778461557377,44.82,81391.04,0.0,-0.98546,1e-05,2.37588]
[1778461560404,44.83,81407.35,0.0,-0.98525,1e-05,2.40587]
[1778461561410,44.83,81411.08,0.0,-0.9852,1e-05,2.41273]
[1778461563424,44.82,81407.4,0.0,-0.98525,1e-05,2.40588]
[1778461564431,44.82,81400.37,0.0,-0.98534,1e-05,2.39294]
[1778461565438,44.82,81398.22,0.0,-0.98537,1e-05,2.389]
[1778461566289,44.82,81398.22,0.0,-0.98537,1e-05,2.389]
[1778461566311,44.82,81398.22,0.0,-0.98537,1e-05,2.389]
[1778461568461,44.82,81388.63,0.0,-0.98549,1e-05,2.37152]
[1778461569467,44.83,81387.43,0.0,-0.9855,1e-05,2.36938]
[1778461570276,44.83,81387.43,0.0,-0.9855,1e-05,2.36938]
[1778461570310,44.83,81387.43,0.0,-0.9855,1e-05,2.36938]
[1778461571762,44.83,81385.87,0.0,-0.98552,1e-05,2.36659]
[1778461571810,44.83,81385.87,0.0,-0.98552,1e-05,2.36659]
[1778461571798,44.83,81385.76,0.0,-0.98552,1e-05,2.36651]
[1778461577523,44.83,81384.92,0.0,-0.98553,1e-05,2.36531]
[1778461580545,44.83,81390.76,0.0,-0.98546,1e-05,2.37618]
[1778461581281,44.83,81390.76,0.0,-0.98546,1e-05,2.37618]
[1778461581309,44.83,81390.76,0.0,-0.98546,1e-05,2.37618]
[1778461581552,44.83,81396.29,0.0,-0.98538,1e-05,2.38634]
[1778461584620,44.83,81396.31,0.0,-0.98538,1e-05,2.38646]
[1778461584809,44.83,81396.31,0.0,-0.98538,1e-05,2.38646]
[1778461584835,44.83,81395.68,0.0,-0.98539,1e-05,2.3854]
[1778461590424,44.83,81395.25,0.0,-0.9854,1e-05,2.38478]
[1778461590560,44.83,81395.25,0.0,-0.9854,1e-05,2.38478]
[1778461590615,44.83,81391.14,0.0,-0.98545,1e-05,2.37732]
[1778461594869,44.83,81390.66,0.0,-0.98547,1e-05,2.37449]
[1778461594911,44.83,81390.73,0.0,-0.98546,1e-05,2.37474]
[1778461595059,44.83,81390.73,0.0,-0.98546,1e-05,2.37474]
[1778461600034,44.83,81390.98,0.0,-0.98546,1e-05,2.37542]
[1778461600061,44.83,81390.98,0.0,-0.98546,1e-05,2.37542]
[1778461601692,44.83,81377.82,0.0,-0.98563,1e-05,2.35161]
[1778461602663,44.83,81377.82,0.0,-0.98563,1e-05,2.35161]
[1778461602810,44.83,81377.82,0.0,-0.98563,1e-05,2.35161]
[1778461602910,44.83,81375.15,0.0,-0.98566,1e-05,2.34693]
[1778461603215,44.83,81375.15,0.0,-0.98566,1e-05,2.34693]
[1778461603309,44.83,81375.15,0.0,-0.98566,1e-05,2.34693]
[1778461603706,44.83,81373.78,0.0,-0.98568,1e-05,2.34446]
[1778461605999,44.83,81373.1,0.0,-0.98568,1e-05,2.34344]
[1778461606059,44.83,81373.1,0.0,-0.98568,1e-05,2.34344]
[1778461608770,44.83,81372.11,0.0,-0.98569,1e-05,2.34187]
[1778461608810,44.83,81372.11,0.0,-0.98569,1e-05,2.34187]
[1778461609001,44.84,81370.56,0.0,-0.98571,1e-05,2.33931]
[1778461609062,44.84,81370.56,0.0,-0.98571,1e-05,2.33931]
[1778461609748,44.84,81370.51,0.0,-0.98571,1e-05,2.33922]
[1778461610755,44.84,81363.13,0.0,-0.9858,1e-05,2.32607]
[1778461613776,44.84,81367.08,0.0,-0.98575,1e-05,2.33357]
[1778461615418,44.84,81367.04,0.0,-0.98575,1e-05,2.33363]
[1778461615558,44.84,81367.04,0.0,-0.98575,1e-05,2.33363]
[1778461615790,44.84,81363.36,0.0,-0.98579,1e-05,2.32727]
[1778461620308,44.84,81363.62,0.0,-0.98579,1e-05,2.32829]
[1778461620559,44.84,81363.62,0.0,-0.98579,1e-05,2.32829]
[1778461620825,44.84,81369.1,0.0,-0.98572,1e-05,2.33828]
[1778461622774,44.84,81371.98,0.0,-0.98568,1e-05,2.34359]
[1778461622809,44.84,81371.98,0.0,-0.98568,1e-05,2.34359]
[1778461622839,44.84,81372.93,0.0,-0.98567,1e-05,2.34542]
[1778461625377,44.84,81373.5,0.0,-0.98566,1e-05,2.34666]
[1778461625560,44.84,81373.5,0.0,-0.98566,1e-05,2.34666]
[1778461626873,44.84,81366.96,0.0,-0.98574,1e-05,2.33508]
[1778461628356,44.84,81365.63,0.0,-0.98576,1e-05,2.33282]
[1778461628558,44.84,81365.63,0.0,-0.98576,1e-05,2.33282]
[1778461628887,44.85,81364.09,0.0,-0.98577,1e-05,2.33018]
[1778461632520,44.85,81364.77,0.0,-0.98576,1e-05,2.33179]
[1778461632558,44.85,81364.77,0.0,-0.98576,1e-05,2.33179]
[1778461635113,44.85,81364.71,0.0,-0.98576,1e-05,2.33207]
[1778461635308,44.85,81364.71,0.0,-0.98576,1e-05,2.33207]
[1778461635937,44.85,81371.01,0.0,-0.98568,1e-05,2.34354]
[1778461636609,44.85,81371.01,0.0,-0.98568,1e-05,2.34354]
[1778461636811,44.85,81371.01,0.0,-0.98568,1e-05,2.34354]
[1778461636944,44.85,81370.45,0.0,-0.98569,1e-05,2.34263]
[1778461641979,44.85,81372.31,0.0,-0.98566,1e-05,2.34654]
[1778461644167,44.85,81374.14,0.0,-0.98564,1e-05,2.34995]
[1778461644308,44.85,81374.14,0.0,-0.98564,1e-05,2.34995]
[1778461644531,44.85,81376.7,0.0,-0.9856,1e-05,2.35468]
[1778461648755,44.85,81383.09,0.0,-0.98552,1e-05,2.36664]
[1778461649028,44.85,81387.5,0.0,-0.98546,1e-05,2.37474]
[1778461651811,44.85,81386.97,0.0,-0.98547,1e-05,2.37383]
[1778461657084,44.86,81386.87,0.0,-0.98548,1e-05,2.37193]
[1778461658098,44.86,81391.7,0.0,-0.98542,1e-05,2.38079]
[1778461659102,44.86,81394.75,0.0,-0.98538,1e-05,2.3864]
[1778461660109,44.86,81399.47,0.0,-0.98532,1e-05,2.39508]
[1778461661116,44.86,81404.96,0.0,-0.98525,1e-05,2.40518]
[1778461662047,44.86,81404.96,0.0,-0.98525,1e-05,2.40518]
[1778461662066,44.86,81404.96,0.0,-0.98525,1e-05,2.40518]
[1778461662123,44.86,81406.6,0.0,-0.98523,1e-05,2.4082]
[1778461663767,44.86,81406.6,0.0,-0.98523,1e-05,2.4082]
[1778461663812,44.86,81406.6,0.0,-0.98523,1e-05,2.4082]
[1778461667158,44.86,81410.56,0.0,-0.98518,1e-05,2.41541]
[1778461668597,44.86,81410.56,0.0,-0.98518,1e-05,2.41541]
[1778461668698,44.86,81413.5,0.0,-0.98514,1e-05,2.42081]
[1778461669178,44.86,81416.44,0.0,-0.9851,1e-05,2.42621]
[1778461673010,44.85,81415.83,0.0,-0.98511,1e-05,2.42491]
[1778461673062,44.85,81415.83,0.0,-0.98511,1e-05,2.42491]
[1778461673206,44.85,81416.2,0.0,-0.9851,1e-05,2.42555]
[1778461674407,44.85,81416.2,0.0,-0.9851,1e-05,2.42555]
[1778461674558,44.85,81416.2,0.0,-0.9851,1e-05,2.42555]
[1778461680256,44.85,81419.13,0.0,-0.98507,1e-05,2.43058]
[1778461683774,44.85,81418.92,0.0,-0.98507,1e-05,2.43006]
[1778461683815,44.85,81418.92,0.0,-0.98507,1e-05,2.43006]
[1778461683875,44.85,81418.86,0.0,-0.98507,1e-05,2.42988]
[1778461685802,44.85,81417.27,0.0,-0.9851,1e-05,2.42687]
[1778461685809,44.85,81417.27,0.0,-0.9851,1e-05,2.42687]
[1778461687309,44.85,81407.17,0.0,-0.98523,1e-05,2.40804]
[1778461689369,44.85,81399.78,0.0,-0.98532,1e-05,2.39439]
[1778461690330,44.85,81396.44,0.0,-0.98537,1e-05,2.38827]
[1778461691144,44.85,81396.44,0.0,-0.98537,1e-05,2.38827]
[1778461691308,44.85,81396.44,0.0,-0.98537,1e-05,2.38827]
[1778461691341,44.85,81397.76,0.0,-0.98535,1e-05,2.39069]
[1778461695795,44.85,81396.31,0.0,-0.98537,1e-05,2.38807]
[1778461695810,44.85,81396.31,0.0,-0.98537,1e-05,2.38807]
[1778461697384,44.85,81400.29,0.0,-0.98532,1e-05,2.39541]
[1778461698391,44.85,81404.4,0.0,-0.98526,1e-05,2.40296]
[1778461699872,44.85,81404.4,0.0,-0.98526,1e-05,2.40296]
[1778461699915,44.85,81405.08,0.0,-0.98525,1e-05,2.40419]
[1778461700060,44.85,81405.08,0.0,-0.98525,1e-05,2.40419]
[1778461702419,44.85,81412.51,0.0,-0.98516,1e-05,2.41786]
[1778461703939,44.85,81412.51,0.0,-0.98516,1e-05,2.41786]
[1778461703426,44.85,81416.14,0.0,-0.98511,1e-05,2.42454]
[1778461704063,44.85,81416.14,0.0,-0.98511,1e-05,2.42454]
[1778461709468,44.85,81421.21,0.0,-0.98505,1e-05,2.43363]
[1778461710475,44.85,81424.83,0.0,-0.985,1e-05,2.44029]
[1778461711255,44.85,81424.83,0.0,-0.985,1e-05,2.44029]
[1778461711308,44.85,81424.83,0.0,-0.985,1e-05,2.44029]
[1778461711482,44.85,81426.56,0.0,-0.98499,1e-05,2.4413]
[1778461712185,44.85,81426.56,0.0,-0.98499,1e-05,2.4413]
[1778461712312,44.85,81426.56,0.0,-0.98499,1e-05,2.4413]
[1778461714618,44.85,81427.8,0.0,-0.98498,1e-05,2.44344]
[1778461716518,44.85,81437.11,0.0,-0.98486,1e-05,2.4606]
[1778461717524,44.85,81436.66,0.0,-0.98486,1e-05,2.45964]
[1778461718531,44.85,81431.23,0.0,-0.98493,1e-05,2.44937]
[1778461721316,44.85,81433.31,0.0,-0.98491,1e-05,2.45308]
[1778461721558,44.85,81433.31,0.0,-0.98491,1e-05,2.45308]
[1778461721660,44.85,81435.09,0.0,-0.98489,1e-05,2.45631]
[1778461723566,44.84,81430.68,0.0,-0.98495,1e-05,2.44786]
[1778461725580,44.84,81439.02,0.0,-0.98484,1e-05,2.46328]
[1778461726698,44.84,81439.02,0.0,-0.98484,1e-05,2.46328]
[1778461726811,44.84,81439.02,0.0,-0.98484,1e-05,2.46328]
[1778461731759,44.84,81441.67,0.0,-0.98481,1e-05,2.46768]
[1778461731809,44.84,81441.67,0.0,-0.98481,1e-05,2.46768]
[1778461731910,44.84,81439.88,0.0,-0.98483,1e-05,2.4642]
[1778461732512,44.84,81439.88,0.0,-0.98483,1e-05,2.4642]
[1778461732561,44.84,81439.88,0.0,-0.98483,1e-05,2.4642]
[1778461734315,44.84,81443.15,0.0,-0.98479,1e-05,2.47009]
[1778461735305,44.84,81442.73,0.0,-0.9848,1e-05,2.46917]
[1778461735560,44.84,81442.73,0.0,-0.9848,1e-05,2.46917]
[1778461735650,44.84,81439.3,0.0,-0.98484,1e-05,2.4626]
[1778461736717,44.84,81439.3,0.0,-0.98484,1e-05,2.4626]
[1778461736810,44.84,81439.3,0.0,-0.98484,1e-05,2.4626]
[1778461738671,44.84,81433.64,0.0,-0.98492,1e-05,2.45164]
[1778461739678,44.84,81425.67,0.0,-0.98502,1e-05,2.43667]
[1778461740685,44.84,81424.36,0.0,-0.98504,1e-05,2.43415]
[1778461742186,44.84,81421.86,0.0,-0.98508,1e-05,2.42943]
[1778461742313,44.84,81421.86,0.0,-0.98508,1e-05,2.42943]
[1778461742699,44.84,81421.73,0.0,-0.98508,1e-05,2.42913]
[1778461743185,44.84,81421.73,0.0,-0.98508,1e-05,2.42913]
[1778461743311,44.84,81421.73,0.0,-0.98508,1e-05,2.42913]
[1778461744713,44.84,81410.38,0.0,-0.98523,1e-05,2.408]
[1778461746727,44.84,81410.04,0.0,-0.98523,1e-05,2.40731]
[1778461747734,44.84,81400.89,0.0,-0.98535,1e-05,2.39046]
[1778461748742,44.84,81400.64,0.0,-0.98535,1e-05,2.39001]
[1778461749780,44.84,81400.64,0.0,-0.98535,1e-05,2.39001]
[1778461749810,44.84,81400.64,0.0,-0.98535,1e-05,2.39001]
[1778461749881,44.84,81399.9,0.0,-0.98536,1e-05,2.38866]
[1778461750863,44.84,81399.9,0.0,-0.98536,1e-05,2.38866]
[1778461751079,44.84,81399.9,0.0,-0.98536,1e-05,2.38866]
[1778461751763,44.84,81393.5,0.0,-0.98544,1e-05,2.37697]
[1778461752770,44.84,81390.48,0.0,-0.98548,1e-05,2.3715]
[1778461757805,44.84,81390.08,0.0,-0.98549,1e-05,2.37099]
[1778461758584,44.84,81390.08,0.0,-0.98549,1e-05,2.37099]
[1778461758809,44.84,81390.08,0.0,-0.98549,1e-05,2.37099]
[1778461758857,44.84,81390.08,0.0,-0.98548,1e-05,2.37103]
[1778461759127,44.84,81390.08,0.0,-0.98548,1e-05,2.37103]
[1778461759183,44.84,81390.08,0.0,-0.98548,1e-05,2.37103]
[1778461759310,44.84,81390.08,0.0,-0.98548,1e-05,2.37103]
[1778461764854,44.84,81376.24,0.0,-0.98566,1e-05,2.34617]
[1778461766868,44.84,81375.36,0.0,-0.98567,1e-05,2.3447]
[1778461767875,44.84,81383.52,0.0,-0.98556,1e-05,2.35956]
[1778461768856,44.84,81383.52,0.0,-0.98556,1e-05,2.35956]
[1778461769058,44.84,81383.52,0.0,-0.98556,1e-05,2.35956]
[1778461768949,44.84,81382.67,0.0,-0.98558,1e-05,2.35811]
[1778461769889,44.84,81382.38,0.0,-0.98558,1e-05,2.35764]
[1778461770896,44.84,81376.42,0.0,-0.98565,1e-05,2.34692]
[1778461771237,44.84,81376.42,0.0,-0.98565,1e-05,2.34692]
[1778461771310,44.84,81376.42,0.0,-0.98565,1e-05,2.34692]
[1778461773917,44.84,81372.06,0.0,-0.98572,1e-05,2.33722]
[1778461776176,44.84,81370.9,0.0,-0.98573,1e-05,2.33523]
[1778461776311,44.84,81370.9,0.0,-0.98573,1e-05,2.33523]
[1778461776821,44.84,81370.9,0.0,-0.98573,1e-05,2.33523]
[1778461777059,44.84,81370.9,0.0,-0.98573,1e-05,2.33523]
[1778461776938,44.84,81370.93,0.0,-0.98573,1e-05,2.33539]
[1778461778952,44.84,81375.11,0.0,-0.98568,1e-05,2.34313]
[1778461779959,44.84,81377.97,0.0,-0.98564,1e-05,2.3484]
[1778461781705,44.84,81378.22,0.0,-0.98564,1e-05,2.34894]
[1778461781809,44.84,81378.22,0.0,-0.98564,1e-05,2.34894]
[1778461782030,44.84,81378.22,0.0,-0.98564,1e-05,2.34894]
[1778461782066,44.84,81378.22,0.0,-0.98564,1e-05,2.34894]
[1778461782067,44.84,81379.14,0.0,-0.98562,1e-05,2.35077]
[1778461783987,44.84,81381.77,0.0,-0.98559,1e-05,2.35569]
[1778461785229,44.84,81380.83,0.0,-0.9856,1e-05,2.35406]
[1778461785309,44.84,81380.83,0.0,-0.9856,1e-05,2.35406]
[1778461787008,44.85,81377.73,0.0,-0.98564,1e-05,2.3486]
[1778461787449,44.85,81377.73,0.0,-0.98564,1e-05,2.3486]
[1778461787561,44.85,81377.73,0.0,-0.98564,1e-05,2.3486]
[1778461788018,44.85,81369.74,0.0,-0.98574,1e-05,2.33419]
[1778461789024,44.85,81362.2,0.0,-0.98583,1e-05,2.32084]
[1778461790207,44.85,81362.88,0.0,-0.98582,1e-05,2.32219]
[1778461790310,44.85,81362.88,0.0,-0.98582,1e-05,2.32219]
[1778461792045,44.85,81357.52,0.0,-0.98589,1e-05,2.31273]
[1778461793052,44.85,81352.97,0.0,-0.98594,1e-05,2.30488]
[1778461794222,44.85,81351.8,0.0,-0.98596,1e-05,2.30295]
[1778461794310,44.85,81351.8,0.0,-0.98596,1e-05,2.30295]
[1778461795066,44.85,81355.02,0.0,-0.98592,1e-05,2.30884]
[1778461796073,44.85,81358.15,0.0,-0.98588,1e-05,2.31458]
[1778461797540,44.85,81360.07,0.0,-0.98585,1e-05,2.31815]
[1778461797559,44.85,81360.07,0.0,-0.98585,1e-05,2.31815]
[1778461801847,44.85,81362.03,0.0,-0.98582,1e-05,2.32217]
[1778461802061,44.85,81362.03,0.0,-0.98582,1e-05,2.32217]
[1778461804431,44.85,81363.35,0.0,-0.9858,1e-05,2.3249]
[1778461804558,44.85,81363.35,0.0,-0.9858,1e-05,2.3249]
[1778461805136,44.85,81369.71,0.0,-0.98572,1e-05,2.33645]
[1778461806143,44.85,81373.31,0.0,-0.98568,1e-05,2.34303]
[1778461806982,44.85,81373.31,0.0,-0.98568,1e-05,2.34303]
[1778461807066,44.85,81373.31,0.0,-0.98568,1e-05,2.34303]
[1778461810262,44.86,81361.25,0.0,-0.98583,1e-05,2.32171]
[1778461811610,44.86,81361.25,0.0,-0.98583,1e-05,2.32171]
[1778461811671,44.86,81344.4,0.0,-0.98603,1e-05,2.2918]
[1778461812190,44.86,81342.67,0.0,-0.98605,1e-05,2.2889]
[1778461815589,44.86,81340.69,0.0,-0.98608,1e-05,2.28575]
[1778461815617,44.86,81342.98,0.0,-0.98605,1e-05,2.28998]
[1778461819729,44.86,81343.29,0.0,-0.98604,1e-05,2.29104]
[1778461819809,44.86,81343.29,0.0,-0.98604,1e-05,2.29104]
[1778461822364,44.86,81345.71,0.0,-0.98601,1e-05,2.29581]
[1778461826288,44.87,81350.05,0.0,-0.98595,1e-05,2.30428]
[1778461828304,44.87,81349.43,0.0,-0.98595,1e-05,2.30331]
[1778461828558,44.87,81349.43,0.0,-0.98595,1e-05,2.30331]
[1778461828649,44.87,81349.76,0.0,-0.98595,1e-05,2.30404]
[1778461830165,44.87,81349.76,0.0,-0.98595,1e-05,2.30404]
[1778461830312,44.87,81349.87,0.0,-0.98595,1e-05,2.30437]
[1778461830316,44.87,81353.02,0.0,-0.98591,1e-05,2.31012]
[1778461832067,44.87,81353.02,0.0,-0.98591,1e-05,2.31012]
[1778461832168,44.87,81358.91,0.0,-0.98584,1e-05,2.3188]
[1778461832309,44.87,81358.91,0.0,-0.98584,1e-05,2.3188]
[1778461832330,44.87,81362.82,0.0,-0.9858,1e-05,2.32581]
[1778461835351,44.87,81359.68,0.0,-0.98583,1e-05,2.32047]
[1778461836486,44.87,81359.68,0.0,-0.98583,1e-05,2.32047]
[1778461836560,44.87,81359.68,0.0,-0.98583,1e-05,2.32047]
[1778461836610,44.87,81359.21,0.0,-0.98584,1e-05,2.31974]
[1778461837365,44.87,81345.08,0.0,-0.98601,1e-05,2.29467]
[1778461838373,44.87,81343.0,0.0,-0.98604,1e-05,2.29113]
[1778461839379,44.87,81336.53,0.0,-0.98612,1e-05,2.27984]
[1778461840393,44.87,81315.3,0.0,-0.98637,1e-05,2.2426]
[1778461841398,44.87,81301.88,0.0,-0.98653,1e-05,2.21971]
[1778461842405,44.88,81299.45,0.0,-0.98656,1e-05,2.21578]
[1778461844425,44.88,81302.73,0.0,-0.98652,1e-05,2.22202]
[1778461845427,44.88,81308.28,0.0,-0.98645,1e-05,2.23191]
[1778461848448,44.88,81310.45,0.0,-0.98642,1e-05,2.23645]
[1778461849455,44.88,81312.67,0.0,-0.98639,1e-05,2.24055]
[1778461850328,44.88,81312.67,0.0,-0.98639,1e-05,2.24055]
[1778461850559,44.88,81312.67,0.0,-0.98639,1e-05,2.24055]
[1778461852763,44.89,81310.94,0.0,-0.98641,1e-05,2.23802]
[1778461853483,44.89,81313.2,0.0,-0.98637,1e-05,2.24244]
[1778461855965,44.89,81313.25,0.0,-0.98637,1e-05,2.24276]
[1778461856006,44.89,81313.25,0.0,-0.98637,1e-05,2.24276]
[1778461856066,44.89,81313.88,0.0,-0.98636,1e-05,2.24409]
[1778461856504,44.89,81318.65,0.0,-0.9863,1e-05,2.25264]
[1778461857511,44.89,81322.72,0.0,-0.98625,1e-05,2.25998]
[1778461859437,44.89,81322.58,0.0,-0.98625,1e-05,2.25994]
[1778461859560,44.89,81322.58,0.0,-0.98625,1e-05,2.25994]
[1778461861542,44.89,81337.05,0.0,-0.98607,1e-05,2.28602]
[1778461862550,44.89,81337.4,0.0,-0.98607,1e-05,2.2868]
[1778461863556,44.9,81334.08,0.0,-0.98611,1e-05,2.28109]
[1778461865311,44.9,81335.67,0.0,-0.98609,1e-05,2.28406]
[1778461865557,44.9,81335.67,0.0,-0.98609,1e-05,2.28406]
[1778461865570,44.9,81336.86,0.0,-0.98607,1e-05,2.28633]
[1778461867186,44.9,81336.86,0.0,-0.98607,1e-05,2.28633]
[1778461867309,44.9,81336.99,0.0,-0.98607,1e-05,2.28671]
[1778461867620,44.9,81334.6,0.0,-0.9861,1e-05,2.28264]
[1778461870641,44.9,81332.07,0.0,-0.98612,1e-05,2.27866]
[1778461873663,44.9,81337.97,0.0,-0.98605,1e-05,2.28958]
[1778461874669,44.9,81382.1,0.0,-0.98549,1e-05,2.36891]
[1778461875676,44.9,81381.95,0.0,-0.98549,1e-05,2.36865]
[1778461876805,44.9,81379.73,0.0,-0.98552,1e-05,2.36463]
[1778461879876,44.9,81379.9,0.0,-0.98552,1e-05,2.36498]
[1778461880062,44.9,81379.9,0.0,-0.98552,1e-05,2.36498]
[1778461880101,44.9,81380.66,0.0,-0.98551,1e-05,2.36638]
[1778461881718,44.9,81386.56,0.0,-0.98544,1e-05,2.37716]
[1778461883732,44.9,81389.36,0.0,-0.9854,1e-05,2.38228]
[1778461884742,44.9,81396.19,0.0,-0.98531,1e-05,2.39478]
[1778461885749,44.9,81407.31,0.0,-0.98517,1e-05,2.41522]
[1778461886760,44.9,81414.78,0.0,-0.98507,1e-05,2.42898]
[1778461887767,44.9,81417.7,0.0,-0.98503,1e-05,2.43432]
[1778461888775,44.9,81419.83,0.0,-0.98501,1e-05,2.43819]
[1778461890710,44.9,81420.19,0.0,-0.985,1e-05,2.43876]
[1778461890811,44.9,81420.19,0.0,-0.985,1e-05,2.43876]
[1778461892803,44.9,81423.04,0.0,-0.98498,1e-05,2.44162]
[1778461893810,44.9,81429.74,0.0,-0.98489,1e-05,2.45402]
[1778461894817,44.9,81434.93,0.0,-0.98483,1e-05,2.46361]
[1778461895824,44.9,81445.14,0.0,-0.98469,1e-05,2.48267]
[1778461896831,44.9,81446.46,0.0,-0.98467,1e-05,2.48499]
[1778461900136,44.9,81444.95,0.0,-0.9847,1e-05,2.4818]
[1778461900237,44.9,81444.46,0.0,-0.98471,1e-05,2.48054]
[1778461900309,44.9,81444.46,0.0,-0.98471,1e-05,2.48054]
[1778461900859,44.9,81444.16,0.0,-0.98471,1e-05,2.47997]
[1778461901321,44.9,81444.16,0.0,-0.98471,1e-05,2.47997]
[1778461901559,44.9,81444.16,0.0,-0.98471,1e-05,2.47997]
[1778461902874,44.89,81449.46,0.0,-0.98464,1e-05,2.48965]
[1778461903880,44.89,81453.02,0.0,-0.9846,1e-05,2.49621]
[1778461904887,44.89,81458.16,0.0,-0.98453,1e-05,2.50577]
[1778461905553,44.89,81458.16,0.0,-0.98453,1e-05,2.50577]
[1778461905561,44.89,81458.16,0.0,-0.98453,1e-05,2.50577]
[1778461905781,44.89,81458.16,0.0,-0.98453,1e-05,2.50577]
[1778461905894,44.89,81457.99,0.0,-0.98453,1e-05,2.50524]
[1778461906724,44.89,81457.99,0.0,-0.98453,1e-05,2.50524]
[1778461906810,44.89,81457.99,0.0,-0.98453,1e-05,2.50524]
[1778461909922,44.89,81462.83,0.0,-0.98447,1e-05,2.51362]
[1778461910552,44.89,81462.83,0.0,-0.98447,1e-05,2.51362]
[1778461910558,44.89,81462.83,0.0,-0.98447,1e-05,2.51362]
[1778461910929,44.89,81463.37,0.0,-0.98447,1e-05,2.51443]
[1778461911468,44.89,81463.37,0.0,-0.98447,1e-05,2.51443]
[1778461911561,44.89,81463.37,0.0,-0.98447,1e-05,2.51443]
[1778461911936,44.89,81468.73,0.0,-0.9844,1e-05,2.52444]
[1778461914958,44.88,81473.63,0.0,-0.98433,1e-05,2.53313]
[1778461915964,44.88,81478.7,0.0,-0.98427,1e-05,2.54264]
[1778461917487,44.88,81478.69,0.0,-0.98427,1e-05,2.54238]
[1778461917558,44.88,81478.69,0.0,-0.98427,1e-05,2.54238]
[1778461917978,44.88,81474.97,0.0,-0.98432,1e-05,2.53498]
[1778461918733,44.88,81474.97,0.0,-0.98432,1e-05,2.53498]
[1778461918809,44.88,81474.97,0.0,-0.98432,1e-05,2.53498]
[1778461918985,44.88,81477.36,0.0,-0.98429,1e-05,2.53932]
[1778461919993,44.88,81481.63,0.0,-0.98423,1e-05,2.54729]
[1778461921037,44.88,81481.63,0.0,-0.98423,1e-05,2.54729]
[1778461921065,44.88,81481.63,0.0,-0.98423,1e-05,2.54729]
[1778461921129,44.88,81482.46,0.0,-0.98422,1e-05,2.54864]
[1778461922006,44.88,81475.73,0.0,-0.98432,1e-05,2.53545]
[1778461923013,44.88,81479.39,0.0,-0.98427,1e-05,2.54221]
[1778461923754,44.88,81479.39,0.0,-0.98427,1e-05,2.54221]
[1778461923810,44.88,81479.39,0.0,-0.98427,1e-05,2.54221]
[1778461924020,44.88,81482.06,0.0,-0.98424,1e-05,2.54711]
[1778461929055,44.87,81483.93,0.0,-0.98422,1e-05,2.54944]
[1778461930394,44.87,81483.93,0.0,-0.98422,1e-05,2.54944]
[1778461930208,44.87,81489.89,0.0,-0.98414,1e-05,2.56069]
[1778461931098,44.87,81513.31,0.0,-0.98381,1e-05,2.60627]
[1778461932109,44.87,81506.0,0.0,-0.98392,1e-05,2.59135]
[1778461933113,44.87,81503.65,0.0,-0.98396,1e-05,2.58644]
[1778461934074,44.87,81503.65,0.0,-0.98396,1e-05,2.58644]
[1778461934119,44.87,81505.51,0.0,-0.98393,1e-05,2.58973]
[1778461938147,44.86,81502.5,0.0,-0.98398,1e-05,2.58252]
[1778461939154,44.86,81500.65,0.0,-0.98401,1e-05,2.5786]
[1778461940161,44.86,81503.89,0.0,-0.98397,1e-05,2.58458]
[1778461941168,44.86,81508.88,0.0,-0.9839,1e-05,2.59398]
[1778461943587,44.85,81510.14,0.0,-0.98389,1e-05,2.59574]
[1778461943808,44.85,81510.14,0.0,-0.98389,1e-05,2.59574]
[1778461944189,44.85,81509.73,0.0,-0.9839,1e-05,2.59458]
[1778461944647,44.85,81509.73,0.0,-0.9839,1e-05,2.59458]
[1778461944810,44.85,81509.73,0.0,-0.9839,1e-05,2.59458]
[1778461946203,44.85,81516.67,0.0,-0.98381,1e-05,2.60746]
[1778461947026,44.85,81516.67,0.0,-0.98381,1e-05,2.60746]
[1778461947062,44.85,81516.67,0.0,-0.98381,1e-05,2.60746]
[1778461947210,44.85,81519.18,0.0,-0.98377,1e-05,2.61201]
[1778461948217,44.85,81530.07,0.0,-0.98362,1e-05,2.63308]
[1778461949224,44.85,81535.52,0.0,-0.98355,1e-05,2.64344]
[1778461950231,44.84,81538.16,0.0,-0.98352,1e-05,2.64824]
[1778461951244,44.84,81540.89,0.0,-0.98349,1e-05,2.65095]
[1778461952250,44.84,81547.19,0.0,-0.98341,1e-05,2.66304]
[1778461954265,44.84,81551.46,0.0,-0.98335,1e-05,2.67062]
[1778461955276,44.84,81554.52,0.0,-0.98331,1e-05,2.67626]
[1778461956281,44.83,81564.4,0.0,-0.98317,1e-05,2.69559]
[1778461957288,44.83,81564.95,0.0,-0.98317,1e-05,2.69617]
[1778461958295,44.83,81569.31,0.0,-0.98311,1e-05,2.70443]
[1778461959771,44.83,81567.99,0.0,-0.98313,1e-05,2.70122]
[1778461959809,44.83,81567.99,0.0,-0.98313,1e-05,2.70122]
[1778461960309,44.83,81568.95,0.0,-0.98312,1e-05,2.70262]
[1778461961316,44.82,81565.78,0.0,-0.98317,1e-05,2.69569]
[1778461962323,44.82,81561.36,0.0,-0.98324,1e-05,2.68627]
[1778461963770,44.82,81561.36,0.0,-0.98324,1e-05,2.68627]
[1778461963809,44.82,81561.36,0.0,-0.98324,1e-05,2.68627]
[1778461966325,44.82,81560.33,0.0,-0.98326,1e-05,2.68318]
[1778461965344,44.82,81552.44,0.0,-0.98338,1e-05,2.66688]
[1778461966558,44.82,81552.44,0.0,-0.98338,1e-05,2.66688]
[1778461966575,44.82,81545.41,0.0,-0.98348,1e-05,2.65239]
[1778461967980,44.81,81549.3,0.0,-0.98344,1e-05,2.65922]
[1778461968645,44.81,81549.3,0.0,-0.98344,1e-05,2.65922]
[1778461968669,44.81,81556.62,0.0,-0.98333,1e-05,2.67384]
[1778461969723,44.81,81556.62,0.0,-0.98333,1e-05,2.67384]
[1778461969815,44.81,81556.62,0.0,-0.98333,1e-05,2.67384]
[1778461974677,44.8,81560.54,0.0,-0.98329,1e-05,2.67923]
[1778461974812,44.8,81560.54,0.0,-0.98329,1e-05,2.67923]
[1778461974913,44.8,81560.41,0.0,-0.9833,1e-05,2.67847]
[1778461975897,44.8,81560.41,0.0,-0.9833,1e-05,2.67847]
[1778461976071,44.8,81560.41,0.0,-0.9833,1e-05,2.67847]
[1778461976421,44.8,81555.23,0.0,-0.98338,1e-05,2.66712]
[1778461977587,44.8,81555.23,0.0,-0.98338,1e-05,2.66712]
[1778461977810,44.8,81555.23,0.0,-0.98338,1e-05,2.66712]
[1778461977880,44.8,81551.43,0.0,-0.98344,1e-05,2.65907]
[1778461980449,44.79,81540.86,0.0,-0.9836,1e-05,2.63671]
[1778461981456,44.79,81538.25,0.0,-0.98364,1e-05,2.63113]
[1778461982578,44.79,81538.25,0.0,-0.98364,1e-05,2.63113]
[1778461982809,44.79,81538.25,0.0,-0.98364,1e-05,2.63113]
[1778461984477,44.79,81543.73,0.0,-0.98357,1e-05,2.64076]
[1778461985484,44.78,81537.83,0.0,-0.98365,1e-05,2.62866]
[1778461986431,44.78,81537.83,0.0,-0.98365,1e-05,2.62866]
[1778461986540,44.78,81537.83,0.0,-0.98365,1e-05,2.62866]
[1778461989514,44.78,81532.72,0.0,-0.98374,1e-05,2.617]
[1778461990521,44.78,81522.39,0.0,-0.98389,1e-05,2.59633]
[1778461992289,44.78,81522.39,0.0,-0.98389,1e-05,2.59633]
[1778461992310,44.78,81522.39,0.0,-0.98389,1e-05,2.59633]
[1778461991528,44.78,81520.93,0.0,-0.98391,1e-05,2.59313]
[1778461995641,44.77,81520.81,0.0,-0.98392,1e-05,2.59188]
[1778461995809,44.77,81520.81,0.0,-0.98392,1e-05,2.59188]
[1778461995851,44.77,81518.11,0.0,-0.98396,1e-05,2.58627]
[1778461996563,44.77,81522.32,0.0,-0.9839,1e-05,2.59417]
[1778462000273,44.77,81520.53,0.0,-0.98393,1e-05,2.59]
[1778462000308,44.77,81520.53,0.0,-0.98393,1e-05,2.59]
[1778462001598,44.76,81515.78,0.0,-0.984,1e-05,2.57975]
[1778462002715,44.76,81515.78,0.0,-0.984,1e-05,2.57975]
[1778462002814,44.76,81508.15,0.0,-0.98411,1e-05,2.5646]
[1778462003617,44.76,81509.71,0.0,-0.98409,1e-05,2.56734]
[1778462004624,44.76,81516.59,0.0,-0.984,1e-05,2.58043]
[1778462005631,44.76,81522.25,0.0,-0.98392,1e-05,2.59116]
[1778462006569,44.76,81522.25,0.0,-0.98392,1e-05,2.59116]
[1778462012680,44.75,81521.53,0.0,-0.98396,1e-05,2.5852]
[1778462013792,44.75,81521.53,0.0,-0.98396,1e-05,2.5852]
[1778462013810,44.75,81521.53,0.0,-0.98396,1e-05,2.5852]
[1778462018699,44.74,81520.76,0.0,-0.98399,1e-05,2.58209]
[1778462018809,44.74,81520.76,0.0,-0.98399,1e-05,2.58209]
[1778462018911,44.74,81521.62,0.0,-0.98398,1e-05,2.58345]
[1778462020618,44.74,81521.68,0.0,-0.98398,1e-05,2.58324]
[1778462020810,44.74,81521.68,0.0,-0.98398,1e-05,2.58324]
[1778462025765,44.74,81520.1,0.0,-0.98401,1e-05,2.57892]
[1778462025809,44.74,81520.1,0.0,-0.98401,1e-05,2.57892]
[1778462025940,44.73,81514.37,0.0,-0.98409,1e-05,2.56715]
[1778462027785,44.73,81510.57,0.0,-0.98415,1e-05,2.5592]
[1778462030507,44.73,81509.3,0.0,-0.98417,1e-05,2.5562]
[1778462030564,44.73,81509.3,0.0,-0.98417,1e-05,2.5562]
[1778462030806,44.73,81509.04,0.0,-0.98418,1e-05,2.55542]
[1778462034834,44.73,81498.43,0.0,-0.98433,1e-05,2.53387]
[1778462036489,44.72,81499.97,0.0,-0.98431,1e-05,2.53657]
[1778462036567,44.72,81499.97,0.0,-0.98431,1e-05,2.53657]
[1778462036848,44.72,81499.04,0.0,-0.98432,1e-05,2.53454]
[1778462040424,44.72,81498.73,0.0,-0.98433,1e-05,2.53323]
[1778462040559,44.72,81498.73,0.0,-0.98433,1e-05,2.53323]
[1778462040876,44.72,81498.05,0.0,-0.98434,1e-05,2.53168]
[1778462041883,44.72,81493.84,0.0,-0.9844,1e-05,2.52336]
[1778462043111,44.72,81493.84,0.0,-0.9844,1e-05,2.52336]
[1778462043311,44.72,81493.84,0.0,-0.9844,1e-05,2.52336]
[1778462048932,44.71,81491.46,0.0,-0.98445,1e-05,2.51727]
[1778462052279,44.71,81493.38,0.0,-0.98442,1e-05,2.52052]
[1778462052310,44.71,81493.38,0.0,-0.98442,1e-05,2.52052]
[1778462052380,44.71,81492.53,0.0,-0.98444,1e-05,2.51847]
[1778462056227,44.71,81492.08,0.0,-0.98445,1e-05,2.51719]
[1778462056308,44.71,81492.08,0.0,-0.98445,1e-05,2.51719]
[1778462056328,44.71,81486.98,0.0,-0.98452,1e-05,2.50703]
[1778462058073,44.71,81485.33,0.0,-0.98454,1e-05,2.50352]
[1778462064037,44.7,81486.42,0.0,-0.98454,1e-05,2.5045]
[1778462068065,44.7,81478.79,0.0,-0.98465,1e-05,2.48925]
[1778462069228,44.7,81478.79,0.0,-0.98465,1e-05,2.48925]
[1778462069308,44.7,81478.79,0.0,-0.98465,1e-05,2.48925]
[1778462074349,44.7,81473.55,0.0,-0.98473,1e-05,2.47637]
[1778462075114,44.69,81480.78,0.0,-0.98464,1e-05,2.48978]
[1778462075639,44.69,81480.78,0.0,-0.98464,1e-05,2.48978]
[1778462075811,44.69,81480.78,0.0,-0.98464,1e-05,2.48978]
[1778462078580,44.69,81484.01,0.0,-0.9846,1e-05,2.49539]
[1778462078808,44.69,81484.01,0.0,-0.9846,1e-05,2.49539]
[1778462079142,44.69,81481.86,0.0,-0.98463,1e-05,2.49113]
[1778462082977,44.69,81483.59,0.0,-0.98461,1e-05,2.49389]
[1778462083060,44.69,81483.59,0.0,-0.98461,1e-05,2.49389]
[1778462088207,44.69,81483.78,0.0,-0.98462,1e-05,2.4932]
[1778462090221,44.68,81490.29,0.0,-0.98453,1e-05,2.50523]
[1778462090912,44.68,81490.29,0.0,-0.98453,1e-05,2.50523]
[1778462091060,44.68,81490.29,0.0,-0.98453,1e-05,2.50523]
[1778462094803,44.68,81489.19,0.0,-0.98455,1e-05,2.50233]
[1778462094810,44.68,81489.19,0.0,-0.98455,1e-05,2.50233]
[1778462096493,44.68,81490.4,0.0,-0.98454,1e-05,2.50424]
[1778462096561,44.68,81490.4,0.0,-0.98454,1e-05,2.50424]
[1778462098277,44.68,81490.62,0.0,-0.98454,1e-05,2.50425]
[1778462101335,44.68,81490.39,0.0,-0.98454,1e-05,2.50341]
[1778462101348,44.68,81495.03,0.0,-0.98448,1e-05,2.51207]
[1778462101512,44.68,81495.03,0.0,-0.98448,1e-05,2.51207]
[1778462102305,44.68,81488.65,0.0,-0.98457,1e-05,2.49968]
[1778462106334,44.67,81495.37,0.0,-0.98448,1e-05,2.51173]
[1778462107341,44.67,81502.6,0.0,-0.98439,1e-05,2.52537]
[1778462108348,44.67,81505.82,0.0,-0.98435,1e-05,2.53132]
[1778462108838,44.67,81505.82,0.0,-0.98435,1e-05,2.53132]
[1778462109058,44.67,81505.82,0.0,-0.98435,1e-05,2.53132]
[1778462111548,44.67,81508.52,0.0,-0.98431,1e-05,2.53576]
[1778462111559,44.67,81508.52,0.0,-0.98431,1e-05,2.53576]
[1778462112376,44.67,81508.22,0.0,-0.98432,1e-05,2.53492]
[1778462113395,44.67,81488.95,0.0,-0.98458,1e-05,2.49775]
[1778462114394,44.67,81468.33,0.0,-0.98486,1e-05,2.45852]
[1778462115401,44.66,81453.72,0.0,-0.98505,1e-05,2.43103]
[1778462116408,44.66,81460.03,0.0,-0.98497,1e-05,2.44275]
[1778462118422,44.66,81463.28,0.0,-0.98493,1e-05,2.44865]
[1778462118953,44.66,81463.28,0.0,-0.98493,1e-05,2.44865]
[1778462119066,44.66,81463.28,0.0,-0.98493,1e-05,2.44865]
[1778462124464,44.66,81464.1,0.0,-0.98492,1e-05,2.44961]
[1778462126478,44.66,81456.89,0.0,-0.98502,1e-05,2.43594]
[1778462128492,44.66,81456.19,0.0,-0.98503,1e-05,2.43451]
[1778462130817,44.66,81456.53,0.0,-0.98503,1e-05,2.43502]
[1778462131062,44.66,81456.53,0.0,-0.98503,1e-05,2.43502]
[1778462131513,44.66,81457.56,0.0,-0.98503,1e-05,2.43474]
[1778462134565,44.66,81459.48,0.0,-0.985,1e-05,2.43821]
[1778462134652,44.66,81466.69,0.0,-0.98491,1e-05,2.45166]
[1778462135543,44.66,81472.61,0.0,-0.98483,1e-05,2.46271]
[1778462139651,44.66,81473.12,0.0,-0.98482,1e-05,2.46336]
[1778462139809,44.66,81473.12,0.0,-0.98482,1e-05,2.46336]
[1778462139893,44.66,81473.12,0.0,-0.98482,1e-05,2.46336]
[1778462140058,44.66,81473.12,0.0,-0.98482,1e-05,2.46336]
[1778462140066,44.66,81473.8,0.0,-0.98482,1e-05,2.46453]
[1778462142592,44.66,81477.62,0.0,-0.98477,1e-05,2.47141]
[1778462145613,44.65,81485.05,0.0,-0.98467,1e-05,2.4851]
[1778462146620,44.65,81490.2,0.0,-0.9846,1e-05,2.49475]
[1778462149641,44.65,81495.3,0.0,-0.98454,1e-05,2.50397]
[1778462154715,44.65,81496.91,0.0,-0.98452,1e-05,2.50667]
[1778462154809,44.65,81496.91,0.0,-0.98452,1e-05,2.50667]
[1778462154910,44.65,81504.29,0.0,-0.98442,1e-05,2.52023]
[1778462155683,44.65,81505.29,0.0,-0.98441,1e-05,2.52194]
[1778462158088,44.65,81505.81,0.0,-0.98441,1e-05,2.52271]
[1778462158309,44.65,81505.81,0.0,-0.98441,1e-05,2.52271]
[1778462158361,44.65,81505.86,0.0,-0.98441,1e-05,2.52236]
[1778462160718,44.64,81512.17,0.0,-0.98432,1e-05,2.53406]
[1778462162732,44.64,81507.79,0.0,-0.98439,1e-05,2.52514]
[1778462163739,44.64,81503.91,0.0,-0.98444,1e-05,2.51746]
[1778462166760,44.64,81508.7,0.0,-0.98438,1e-05,2.52601]
[1778462168396,44.64,81508.7,0.0,-0.98438,1e-05,2.52601]
[1778462168559,44.64,81508.7,0.0,-0.98438,1e-05,2.52601]
[1778462170788,44.64,81513.7,0.0,-0.98432,1e-05,2.53473]
[1778462173810,44.63,81517.72,0.0,-0.98427,1e-05,2.54174]
[1778462174677,44.63,81517.72,0.0,-0.98427,1e-05,2.54174]
[1778462174748,44.63,81517.72,0.0,-0.98427,1e-05,2.54174]
[1778462174809,44.63,81517.72,0.0,-0.98427,1e-05,2.54174]
[1778462174817,44.63,81518.11,0.0,-0.98427,1e-05,2.54224]
[1778462179852,44.63,81532.97,0.0,-0.98407,1e-05,2.5698]
[1778462180859,44.63,81532.62,0.0,-0.98408,1e-05,2.56882]
[1778462185896,44.62,81532.32,0.0,-0.98409,1e-05,2.56675]
[1778462187910,44.62,81535.76,0.0,-0.98405,1e-05,2.57287]
[1778462189948,44.62,81536.27,0.0,-0.98404,1e-05,2.57357]
[1778462189996,44.62,81536.27,0.0,-0.98404,1e-05,2.57357]
[1778462190063,44.62,81536.27,0.0,-0.98404,1e-05,2.57357]
[1778462190162,44.61,81533.31,0.0,-0.98409,1e-05,2.56721]
[1778462196585,44.61,81531.91,0.0,-0.98413,1e-05,2.56112]
[1778462196808,44.61,81531.72,0.0,-0.98414,1e-05,2.56048]
[1778462196974,44.61,81531.65,0.0,-0.98414,1e-05,2.56007]
[1778462199994,44.61,81527.51,0.0,-0.9842,1e-05,2.55121]
[1778462202008,44.6,81520.59,0.0,-0.9843,1e-05,2.5373]
[1778462204283,44.6,81519.87,0.0,-0.98431,1e-05,2.53567]
[1778462204310,44.6,81519.87,0.0,-0.98431,1e-05,2.53567]
[1778462204382,44.6,81519.74,0.0,-0.98432,1e-05,2.53496]
[1778462208760,44.6,81519.52,0.0,-0.98433,1e-05,2.53387]
[1778462209058,44.6,81528.86,0.0,-0.9842,1e-05,2.55171]
[1778462210065,44.6,81532.53,0.0,-0.98415,1e-05,2.55862]
[1778462211072,44.6,81534.51,0.0,-0.98412,1e-05,2.56221]
[1778462213173,44.59,81534.33,0.0,-0.98413,1e-05,2.56132]
[1778462213177,44.59,81534.33,0.0,-0.98413,1e-05,2.56132]
[1778462213314,44.59,81534.33,0.0,-0.98413,1e-05,2.56132]
[1778462213395,44.59,81533.43,0.0,-0.98414,1e-05,2.5593]
[1778462220133,44.59,81534.97,0.0,-0.98413,1e-05,2.56122]
[1778462220142,44.59,81534.97,0.0,-0.98413,1e-05,2.56122]
[1778462220312,44.59,81534.97,0.0,-0.98413,1e-05,2.56122]
[1778462220411,44.59,81536.39,0.0,-0.98412,1e-05,2.56317]
[1778462224163,44.58,81532.94,0.0,-0.98417,1e-05,2.55561]
[1778462227460,44.58,81532.53,0.0,-0.98418,1e-05,2.55402]
[1778462227515,44.58,81532.53,0.0,-0.98418,1e-05,2.55402]
[1778462227560,44.58,81532.53,0.0,-0.98418,1e-05,2.55402]
[1778462227557,44.58,81534.39,0.0,-0.98416,1e-05,2.55737]
[1778462232226,44.57,81545.28,0.0,-0.98402,1e-05,2.57723]
[1778462233233,44.57,81549.08,0.0,-0.98397,1e-05,2.58436]
[1778462235247,44.57,81563.03,0.0,-0.98378,1e-05,2.61118]
[1778462236254,44.57,81563.85,0.0,-0.98377,1e-05,2.61244]
[1778462240406,44.56,81565.52,0.0,-0.98375,1e-05,2.61465]
[1778462240517,44.56,81565.52,0.0,-0.98375,1e-05,2.61465]
[1778462240561,44.56,81565.52,0.0,-0.98375,1e-05,2.61465]
[1778462240612,44.56,81565.37,0.0,-0.98376,1e-05,2.61398]
[1778462242297,44.56,81569.46,0.0,-0.9837,1e-05,2.62172]
[1778462243304,44.56,81575.05,0.0,-0.98363,1e-05,2.63207]
[1778462247332,44.55,81582.07,0.0,-0.98354,1e-05,2.6445]
[1778462248339,44.55,81587.52,0.0,-0.98346,1e-05,2.65498]
[1778462250353,44.55,81592.94,0.0,-0.98339,1e-05,2.66497]
[1778462251360,44.55,81600.93,0.0,-0.98329,1e-05,2.67831]
[1778462252367,44.55,81602.15,0.0,-0.98328,1e-05,2.68029]
[1778462253374,44.54,81595.7,0.0,-0.98338,1e-05,2.66682]
[1778462255388,44.54,81601.11,0.0,-0.9833,1e-05,2.67679]
[1778462259970,44.53,81600.31,0.0,-0.98333,1e-05,2.67326]
[1778462259988,44.53,81600.31,0.0,-0.98333,1e-05,2.67326]
[1778462260066,44.53,81600.31,0.0,-0.98333,1e-05,2.67326]
[1778462260246,44.53,81600.31,0.0,-0.98333,1e-05,2.67326]
[1778462260310,44.53,81600.31,0.0,-0.98333,1e-05,2.67326]
[1778462260423,44.53,81601.07,0.0,-0.98332,1e-05,2.67432]
[1778462264451,44.52,81592.5,0.0,-0.98346,1e-05,2.65521]
[1778462265458,44.52,81588.13,0.0,-0.98353,1e-05,2.64603]
[1778462268479,44.52,81584.19,0.0,-0.98359,1e-05,2.63689]
[1778462270047,44.52,81586.44,0.0,-0.98356,1e-05,2.64096]
[1778462270063,44.52,81586.44,0.0,-0.98356,1e-05,2.64096]
[1778462271500,44.51,81599.57,0.0,-0.98338,1e-05,2.66641]
[1778462272507,44.51,81602.59,0.0,-0.98334,1e-05,2.67202]
[1778462273415,44.51,81602.59,0.0,-0.98334,1e-05,2.67202]
[1778462273564,44.51,81602.59,0.0,-0.98334,1e-05,2.67202]
[1778462273778,44.51,81603.89,0.0,-0.98332,1e-05,2.67416]
[1778462273810,44.51,81603.89,0.0,-0.98332,1e-05,2.67416]
[1778462274521,44.51,81600.02,0.0,-0.98338,1e-05,2.66589]
[1778462276535,44.51,81596.16,0.0,-0.98345,1e-05,2.65722]
[1778462277927,44.5,81597.98,0.0,-0.98342,1e-05,2.66042]
[1778462278060,44.5,81597.98,0.0,-0.98342,1e-05,2.66042]
[1778462280563,44.5,81604.44,0.0,-0.98334,1e-05,2.67205]
[1778462282302,44.5,81602.56,0.0,-0.98337,1e-05,2.66779]
[1778462282317,44.5,81602.56,0.0,-0.98337,1e-05,2.66779]
[1778462283118,44.5,81600.07,0.0,-0.98341,1e-05,2.66232]
[1778462283317,44.5,81600.07,0.0,-0.98341,1e-05,2.66232]
[1778462283584,44.49,81598.86,0.0,-0.98343,1e-05,2.65943]
[1778462284591,44.49,81606.12,0.0,-0.98333,1e-05,2.67359]
[1778462285598,44.49,81595.7,0.0,-0.98348,1e-05,2.65217]
[1778462286605,44.49,81591.56,0.0,-0.98355,1e-05,2.64345]
[1778462287669,44.49,81591.56,0.0,-0.98355,1e-05,2.64345]
[1778462287810,44.49,81592.79,0.0,-0.98353,1e-05,2.64549]
[1778462291897,44.48,81592.42,0.0,-0.98355,1e-05,2.64306]
[1778462292058,44.48,81592.42,0.0,-0.98355,1e-05,2.64306]
[1778462292647,44.48,81586.52,0.0,-0.98364,1e-05,2.63087]
[1778462293654,44.48,81590.62,0.0,-0.98358,1e-05,2.63865]
[1778462294661,44.48,81599.81,0.0,-0.98345,1e-05,2.65663]
[1778462295085,44.48,81599.81,0.0,-0.98345,1e-05,2.65663]
[1778462295309,44.48,81599.81,0.0,-0.98345,1e-05,2.65663]
[1778462295668,44.48,81601.44,0.0,-0.98343,1e-05,2.65945]
[1778462296675,44.47,81606.99,0.0,-0.98335,1e-05,2.67016]
[1778462297682,44.47,81603.54,0.0,-0.98341,1e-05,2.66275]
[1778462297709,44.47,81603.54,0.0,-0.98341,1e-05,2.66275]
[1778462297810,44.47,81603.54,0.0,-0.98341,1e-05,2.66275]
[1778462298006,44.47,81603.54,0.0,-0.98341,1e-05,2.66275]
[1778462298059,44.47,81603.54,0.0,-0.98341,1e-05,2.66275]
[1778462298689,44.47,81604.21,0.0,-0.9834,1e-05,2.66364]
[1778462303724,44.46,81604.05,0.0,-0.98342,1e-05,2.66106]
[1778462304733,44.46,81595.44,0.0,-0.98355,1e-05,2.64335]
[1778462305738,44.46,81587.5,0.0,-0.98366,1e-05,2.6271]
[1778462307121,44.46,81587.5,0.0,-0.98366,1e-05,2.6271]
[1778462307310,44.46,81587.5,0.0,-0.98366,1e-05,2.6271]
[1778462307438,44.46,81587.5,0.0,-0.98366,1e-05,2.6271]
[1778462307539,44.46,81587.57,0.0,-0.98367,1e-05,2.62646]
[1778462310773,44.45,81592.65,0.0,-0.9836,1e-05,2.63543]
[1778462311780,44.45,81597.18,0.0,-0.98356,1e-05,2.64181]
[1778462312787,44.45,81604.22,0.0,-0.98346,1e-05,2.6555]
[1778462314040,44.45,81604.22,0.0,-0.98346,1e-05,2.6555]
[1778462314068,44.45,81604.22,0.0,-0.98346,1e-05,2.6555]
[1778462314575,44.45,81604.22,0.0,-0.98346,1e-05,2.6555]
[1778462314662,44.45,81607.38,0.0,-0.98342,1e-05,2.66097]
[1778462314808,44.45,81607.38,0.0,-0.98342,1e-05,2.66097]
[1778462315808,44.44,81615.64,0.0,-0.9833,1e-05,2.67716]
[1778462316815,44.44,81619.05,0.0,-0.98326,1e-05,2.68359]
[1778462320036,44.44,81616.62,0.0,-0.9833,1e-05,2.67772]
[1778462320076,44.44,81616.62,0.0,-0.9833,1e-05,2.67772]
[1778462320843,44.44,81612.03,0.0,-0.98337,1e-05,2.66751]
[1778462322857,44.43,81608.36,0.0,-0.98343,1e-05,2.65923]
[1778462323864,44.43,81600.82,0.0,-0.98354,1e-05,2.64367]
[1778462324873,44.43,81599.04,0.0,-0.98357,1e-05,2.6397]
[1778462327269,44.43,81600.84,0.0,-0.98355,1e-05,2.6429]
[1778462327308,44.43,81600.84,0.0,-0.98355,1e-05,2.6429]
[1778462329490,44.42,81604.51,0.0,-0.9835,1e-05,2.64944]
[1778462329565,44.42,81604.51,0.0,-0.9835,1e-05,2.64944]
[1778462329592,44.42,81598.12,0.0,-0.9836,1e-05,2.63584]
[1778462329752,44.42,81598.12,0.0,-0.9836,1e-05,2.63584]
[1778462329813,44.42,81598.12,0.0,-0.9836,1e-05,2.63584]
[1778462329910,44.42,81593.49,0.0,-0.98367,1e-05,2.62661]
[1778462333938,44.42,81597.91,0.0,-0.98361,1e-05,2.6339]
[1778462334963,44.42,81597.91,0.0,-0.98361,1e-05,2.6339]
[1778462335089,44.42,81597.91,0.0,-0.98361,1e-05,2.6339]
[1778462337204,44.41,81597.78,0.0,-0.98362,1e-05,2.63286]
[1778462337309,44.41,81597.78,0.0,-0.98362,1e-05,2.63286]
[1778462337388,44.41,81595.3,0.0,-0.98366,1e-05,2.62716]
[1778462338766,44.41,81593.9,0.0,-0.98368,1e-05,2.62437]
[1778462338810,44.41,81593.9,0.0,-0.98368,1e-05,2.62437]
[1778462341676,44.41,81593.97,0.0,-0.98369,1e-05,2.62377]
[1778462341747,44.4,81601.21,0.0,-0.98359,1e-05,2.63744]
[1778462341813,44.4,81601.21,0.0,-0.98359,1e-05,2.63744]
[1778462342029,44.4,81601.21,0.0,-0.98359,1e-05,2.63744]
[1778462342064,44.4,81601.21,0.0,-0.98359,1e-05,2.63744]
[1778462342164,44.4,81599.63,0.0,-0.98361,1e-05,2.63428]
[1778462343001,44.4,81605.46,0.0,-0.98353,1e-05,2.64556]
[1778462344393,44.4,81605.46,0.0,-0.98353,1e-05,2.64556]
[1778462344559,44.4,81605.46,0.0,-0.98353,1e-05,2.64556]
[1778462344595,44.4,81608.9,0.0,-0.98349,1e-05,2.65163]
[1778462346023,44.4,81612.45,0.0,-0.98344,1e-05,2.65834]
[1778462347030,44.4,81618.55,0.0,-0.98335,1e-05,2.6702]
[1778462348175,44.4,81618.55,0.0,-0.98335,1e-05,2.6702]
[1778462348310,44.4,81618.55,0.0,-0.98335,1e-05,2.6702]
[1778462348387,44.39,81619.25,0.0,-0.98335,1e-05,2.67072]
[1778462349104,44.39,81622.42,0.0,-0.9833,1e-05,2.67712]
[1778462350085,44.39,81622.42,0.0,-0.9833,1e-05,2.67712]
[1778462350311,44.39,81622.42,0.0,-0.9833,1e-05,2.67712]
[1778462353197,44.39,81623.81,0.0,-0.98329,1e-05,2.67855]
[1778462353308,44.39,81623.81,0.0,-0.98329,1e-05,2.67855]
[1778462353336,44.39,81624.93,0.0,-0.98328,1e-05,2.67989]
[1778462357048,44.38,81626.2,0.0,-0.98327,1e-05,2.68155]
[1778462357061,44.38,81626.2,0.0,-0.98327,1e-05,2.68155]
[1778462363019,44.37,81629.57,0.0,-0.98324,1e-05,2.6856]
[1778462363065,44.37,81629.57,0.0,-0.98324,1e-05,2.6856]
[1778462363962,44.37,81629.17,0.0,-0.98325,1e-05,2.68432]
[1778462364062,44.37,81629.17,0.0,-0.98325,1e-05,2.68432]
[1778462364156,44.37,81631.0,0.0,-0.98323,1e-05,2.68756]
[1778462366313,44.37,81631.58,0.0,-0.98323,1e-05,2.68826]
[1778462368207,44.36,81632.66,0.0,-0.98322,1e-05,2.68951]
[1778462368309,44.36,81632.66,0.0,-0.98322,1e-05,2.68951]
[1778462368410,44.36,81629.38,0.0,-0.98327,1e-05,2.68192]
[1778462369191,44.36,81625.23,0.0,-0.98333,1e-05,2.67352]
[1778462369864,44.36,81625.23,0.0,-0.98333,1e-05,2.67352]
[1778462370059,44.36,81625.23,0.0,-0.98333,1e-05,2.67352]
[1778462370198,44.36,81620.58,0.0,-0.9834,1e-05,2.66367]
[1778462371205,44.36,81631.58,0.0,-0.98326,1e-05,2.68318]
[1778462372212,44.36,81638.68,0.0,-0.98316,1e-05,2.69718]
[1778462373219,44.35,81643.92,0.0,-0.98309,1e-05,2.7074]
[1778462374975,44.35,81646.08,0.0,-0.98306,1e-05,2.71132]
[1778462375062,44.35,81646.08,0.0,-0.98306,1e-05,2.71132]
[1778462375233,44.35,81650.39,0.0,-0.983,1e-05,2.71964]
[1778462378380,44.35,81652.0,0.0,-0.98298,1e-05,2.7219]
[1778462378557,44.35,81652.0,0.0,-0.98298,1e-05,2.7219]
[1778462378658,44.34,81651.97,0.0,-0.98299,1e-05,2.72079]
[1778462380268,44.34,81646.98,0.0,-0.98307,1e-05,2.71005]
[1778462382524,44.34,81647.75,0.0,-0.98306,1e-05,2.7111]
[1778462382568,44.34,81647.75,0.0,-0.98306,1e-05,2.7111]
[1778462386310,44.33,81662.38,0.0,-0.98286,1e-05,2.73859]
[1778462388324,44.33,81660.92,0.0,-0.98289,1e-05,2.73451]
[1778462389318,44.33,81660.92,0.0,-0.98289,1e-05,2.73451]
[1778462389564,44.33,81660.92,0.0,-0.98289,1e-05,2.73451]
[1778462391345,44.32,81665.89,0.0,-0.98283,1e-05,2.74307]
[1778462392934,44.32,81666.21,0.0,-0.98283,1e-05,2.74317]
[1778462393062,44.32,81666.21,0.0,-0.98283,1e-05,2.74317]
[1778462393359,44.31,81666.76,0.0,-0.98283,1e-05,2.74316]
[1778462396380,44.31,81662.59,0.0,-0.9829,1e-05,2.73284]
[1778462397347,44.31,81662.59,0.0,-0.9829,1e-05,2.73284]
[1778462397560,44.31,81662.59,0.0,-0.9829,1e-05,2.73284]
[1778462399401,44.3,81658.15,0.0,-0.98298,1e-05,2.72206]
[1778462402422,44.3,81650.44,0.0,-0.98311,1e-05,2.70466]
[1778462403748,44.3,81650.44,0.0,-0.98311,1e-05,2.70466]
[1778462403809,44.3,81650.44,0.0,-0.98311,1e-05,2.70466]
[1778462404888,44.29,81652.13,0.0,-0.98309,1e-05,2.70708]
[1778462405064,44.29,81652.13,0.0,-0.98309,1e-05,2.70708]
[1778462405443,44.29,81647.88,0.0,-0.98316,1e-05,2.69789]
[1778462407202,44.29,81646.89,0.0,-0.98317,1e-05,2.69537]
[1778462407309,44.29,81646.89,0.0,-0.98317,1e-05,2.69537]
[1778462407457,44.29,81654.03,0.0,-0.98307,1e-05,2.70995]
[1778462410761,44.28,81654.8,0.0,-0.98307,1e-05,2.70998]
[1778462410808,44.28,81654.8,0.0,-0.98307,1e-05,2.70998]
[1778462411167,44.28,81657.7,0.0,-0.98303,1e-05,2.7154]
[1778462411311,44.28,81657.7,0.0,-0.98303,1e-05,2.7154]
[1778462411485,44.28,81658.93,0.0,-0.98302,1e-05,2.7174]
[1778462415761,44.27,81656.94,0.0,-0.98306,1e-05,2.71174]
[1778462415811,44.27,81656.94,0.0,-0.98306,1e-05,2.71174]
[1778462416520,44.27,81643.79,0.0,-0.98326,1e-05,2.68389]
[1778462417527,44.27,81640.32,0.0,-0.98331,1e-05,2.67639]
[1778462418534,44.27,81636.38,0.0,-0.98337,1e-05,2.66795]
[1778462419347,44.27,81636.38,0.0,-0.98337,1e-05,2.66795]
[1778462419560,44.27,81636.38,0.0,-0.98337,1e-05,2.66795]
[1778462420548,44.26,81628.79,0.0,-0.98349,1e-05,2.65177]
[1778462422562,44.26,81623.1,0.0,-0.98358,1e-05,2.63953]
[1778462422907,44.26,81623.1,0.0,-0.98358,1e-05,2.63953]
[1778462423060,44.26,81623.1,0.0,-0.98358,1e-05,2.63953]
[1778462424940,44.26,81618.49,0.0,-0.98365,1e-05,2.62954]
[1778462425058,44.26,81618.49,0.0,-0.98365,1e-05,2.62954]
[1778462425583,44.26,81619.35,0.0,-0.98364,1e-05,2.63089]
[1778462426590,44.26,81626.11,0.0,-0.98354,1e-05,2.64445]
[1778462427568,44.26,81626.11,0.0,-0.98354,1e-05,2.64445]
[1778462427810,44.26,81626.11,0.0,-0.98354,1e-05,2.64445]
[1778462427725,44.25,81632.39,0.0,-0.98346,1e-05,2.65633]
[1778462432462,44.25,81631.16,0.0,-0.9835,1e-05,2.64997]
[1778462432557,44.25,81631.16,0.0,-0.9835,1e-05,2.64997]
[1778462432634,44.25,81630.88,0.0,-0.98351,1e-05,2.64901]
[1778462433984,44.25,81629.72,0.0,-0.98352,1e-05,2.64629]
[1778462434058,44.25,81629.72,0.0,-0.98352,1e-05,2.64629]
[1778462438955,44.24,81629.53,0.0,-0.98354,1e-05,2.64399]
[1778462439059,44.24,81629.53,0.0,-0.98354,1e-05,2.64399]
[1778462439685,44.24,81629.05,0.0,-0.98355,1e-05,2.64265]
[1778462440692,44.24,81619.61,0.0,-0.98369,1e-05,2.62337]
[1778462441144,44.24,81619.61,0.0,-0.98369,1e-05,2.62337]
[1778462441308,44.24,81619.61,0.0,-0.98369,1e-05,2.62337]
[1778462441699,44.24,81618.13,0.0,-0.98371,1e-05,2.62007]
[1778462444544,44.23,81620.03,0.0,-0.98369,1e-05,2.6232]
[1778462444564,44.23,81620.03,0.0,-0.98369,1e-05,2.6232]
[1778462444721,44.23,81630.4,0.0,-0.98354,1e-05,2.64364]
[1778462445727,44.23,81634.67,0.0,-0.98349,1e-05,2.65186]
[1778462446101,44.23,81634.67,0.0,-0.98349,1e-05,2.65186]
[1778462446309,44.23,81634.67,0.0,-0.98349,1e-05,2.65186]
[1778462446734,44.23,81633.35,0.0,-0.98351,1e-05,2.64882]
[1778462447684,44.23,81633.35,0.0,-0.98351,1e-05,2.64882]
[1778462447809,44.23,81633.35,0.0,-0.98351,1e-05,2.64882]
[1778462450684,44.22,81632.79,0.0,-0.98352,1e-05,2.64658]
[1778462450808,44.22,81632.79,0.0,-0.98352,1e-05,2.64658]
[1778462451255,44.22,81634.74,0.0,-0.9835,1e-05,2.65014]
[1778462451310,44.22,81634.74,0.0,-0.9835,1e-05,2.65014]
[1778462451770,44.22,81638.9,0.0,-0.98344,1e-05,2.65815]
[1778462453437,44.22,81641.28,0.0,-0.98341,1e-05,2.66256]
[1778462453569,44.22,81641.28,0.0,-0.98341,1e-05,2.66256]
[1778462458820,44.21,81641.11,0.0,-0.98343,1e-05,2.65984]
[1778462460833,44.21,81632.67,0.0,-0.98356,1e-05,2.64206]
[1778462461840,44.21,81625.95,0.0,-0.98366,1e-05,2.62823]
[1778462463472,44.21,81624.61,0.0,-0.98368,1e-05,2.62522]
[1778462463565,44.21,81624.61,0.0,-0.98368,1e-05,2.62522]
[1778462463857,44.21,81618.94,0.0,-0.98376,1e-05,2.61357]
[1778462464311,44.21,81618.94,0.0,-0.98376,1e-05,2.61357]
[1778462467885,44.2,81623.1,0.0,-0.98371,1e-05,2.62063]
[1778462468153,44.2,81623.1,0.0,-0.98371,1e-05,2.62063]
[1778462468309,44.2,81623.1,0.0,-0.98371,1e-05,2.62063]
[1778462468892,44.2,81625.69,0.0,-0.98368,1e-05,2.62549]
[1778462469530,44.2,81625.69,0.0,-0.98368,1e-05,2.62549]
[1778462469560,44.2,81625.69,0.0,-0.98368,1e-05,2.62549]
[1778462474477,44.2,81625.86,0.0,-0.98368,1e-05,2.62485]
[1778462475947,44.19,81631.62,0.0,-0.98361,1e-05,2.63508]
[1778462477300,44.19,81631.62,0.0,-0.98361,1e-05,2.63508]
[1778462477317,44.19,81631.62,0.0,-0.98361,1e-05,2.63508]
[1778462477401,44.19,81632.57,0.0,-0.9836,1e-05,2.63664]
[1778462478872,44.19,81632.57,0.0,-0.9836,1e-05,2.63664]
[1778462479061,44.19,81632.85,0.0,-0.9836,1e-05,2.63652]
[1778462479975,44.19,81628.91,0.0,-0.98366,1e-05,2.62828]
[1778462483603,44.18,81627.68,0.0,-0.98368,1e-05,2.62516]
[1778462483808,44.18,81627.68,0.0,-0.98368,1e-05,2.62516]
[1778462483913,44.18,81627.68,0.0,-0.98368,1e-05,2.62516]
[1778462483922,44.18,81627.12,0.0,-0.98369,1e-05,2.6234]
[1778462484060,44.18,81627.12,0.0,-0.98369,1e-05,2.6234]
[1778462490053,44.18,81625.19,0.0,-0.98373,1e-05,2.61768]
[1778462492212,44.17,81625.72,0.0,-0.98374,1e-05,2.61586]
[1778462492310,44.17,81625.72,0.0,-0.98374,1e-05,2.61586]
[1778462492411,44.17,81625.11,0.0,-0.98375,1e-05,2.61465]
[1778462493458,44.17,81625.11,0.0,-0.98375,1e-05,2.61465]
[1778462493558,44.17,81625.11,0.0,-0.98375,1e-05,2.61465]
[1778462499116,44.17,81624.59,0.0,-0.98377,1e-05,2.61149]
[1778462504151,44.16,81623.99,0.0,-0.98379,1e-05,2.6088]
[1778462505158,44.16,81609.47,0.0,-0.984,1e-05,2.5797]
[1778462506165,44.16,81609.97,0.0,-0.984,1e-05,2.58044]
[1778462507028,44.16,81609.97,0.0,-0.984,1e-05,2.58044]
[1778462507061,44.16,81609.97,0.0,-0.984,1e-05,2.58044]
[1778462507172,44.16,81610.65,0.0,-0.98399,1e-05,2.58154]
[1778462510193,44.15,81616.13,0.0,-0.98392,1e-05,2.59164]
[1778462511362,44.15,81616.13,0.0,-0.98392,1e-05,2.59164]
[1778462511571,44.15,81616.13,0.0,-0.98392,1e-05,2.59164]
[1778462513214,44.15,81612.6,0.0,-0.98397,1e-05,2.58386]
[1778462515776,44.15,81612.95,0.0,-0.98397,1e-05,2.5843]
[1778462515809,44.15,81612.95,0.0,-0.98397,1e-05,2.5843]
[1778462515877,44.15,81607.45,0.0,-0.98405,1e-05,2.57295]
[1778462516235,44.15,81610.92,0.0,-0.984,1e-05,2.5798]
[1778462517845,44.15,81610.92,0.0,-0.984,1e-05,2.5798]
[1778462517914,44.15,81613.75,0.0,-0.98396,1e-05,2.5849]
[1778462518059,44.15,81613.75,0.0,-0.98396,1e-05,2.5849]
[1778462520648,44.15,81611.73,0.0,-0.98399,1e-05,2.58065]
[1778462520809,44.15,81611.73,0.0,-0.98399,1e-05,2.58065]
[1778462520815,44.15,81611.73,0.0,-0.98399,1e-05,2.58065]
[1778462520911,44.14,81611.13,0.0,-0.98401,1e-05,2.57897]
[1778462521067,44.14,81611.13,0.0,-0.98401,1e-05,2.57897]
[1778462526305,44.14,81608.72,0.0,-0.98405,1e-05,2.57301]
[1778462531303,44.14,81608.9,0.0,-0.98405,1e-05,2.5724]
[1778462531308,44.14,81608.9,0.0,-0.98405,1e-05,2.5724]
[1778462531340,44.14,81608.84,0.0,-0.98406,1e-05,2.57205]
[1778462532347,44.13,81611.56,0.0,-0.98402,1e-05,2.57717]
[1778462532994,44.13,81611.56,0.0,-0.98402,1e-05,2.57717]
[1778462533070,44.13,81611.56,0.0,-0.98402,1e-05,2.57717]
[1778462538390,44.13,81615.17,0.0,-0.98398,1e-05,2.5828]
[1778462539755,44.13,81615.17,0.0,-0.98398,1e-05,2.5828]
[1778462539808,44.13,81615.17,0.0,-0.98398,1e-05,2.5828]
[1778462539856,44.13,81615.0,0.0,-0.98399,1e-05,2.58194]
[1778462541411,44.13,81618.1,0.0,-0.98394,1e-05,2.58782]
[1778462542130,44.13,81618.1,0.0,-0.98394,1e-05,2.58782]
[1778462542310,44.13,81618.1,0.0,-0.98394,1e-05,2.58782]
[1778462545439,44.12,81631.23,0.0,-0.98377,1e-05,2.61287]
[1778462547776,44.12,81632.34,0.0,-0.98375,1e-05,2.61481]
[1778462547812,44.12,81632.34,0.0,-0.98375,1e-05,2.61481]
[1778462547836,44.12,81632.35,0.0,-0.98376,1e-05,2.61421]
[1778462549225,44.12,81632.73,0.0,-0.98375,1e-05,2.61497]
[1778462549310,44.12,81632.73,0.0,-0.98375,1e-05,2.61497]
[1778462551481,44.12,81634.83,0.0,-0.98374,1e-05,2.61599]
[1778462554812,44.11,81632.96,0.0,-0.98377,1e-05,2.61163]
[1778462554865,44.11,81633.26,0.0,-0.98377,1e-05,2.61162]
[1778462555058,44.11,81633.26,0.0,-0.98377,1e-05,2.61162]
[1778462555509,44.11,81633.75,0.0,-0.98376,1e-05,2.6126]
[1778462557714,44.11,81633.61,0.0,-0.98377,1e-05,2.61171]
[1778462557808,44.11,81633.61,0.0,-0.98377,1e-05,2.61171]
[1778462558530,44.11,81637.72,0.0,-0.98372,1e-05,2.61931]
[1778462563850,44.1,81639.04,0.0,-0.98371,1e-05,2.62068]
[1778462563878,44.1,81639.04,0.0,-0.98371,1e-05,2.62068]
[1778462563951,44.1,81640.59,0.0,-0.98369,1e-05,2.62347]
[1778462564061,44.1,81640.59,0.0,-0.98369,1e-05,2.62347]
[1778462564572,44.1,81640.7,0.0,-0.98369,1e-05,2.62337]
[1778462565142,44.1,81640.7,0.0,-0.98369,1e-05,2.62337]
[1778462565308,44.1,81640.7,0.0,-0.98369,1e-05,2.62337]
[1778462568600,44.1,81634.97,0.0,-0.98378,1e-05,2.61064]
[1778462569478,44.1,81634.97,0.0,-0.98378,1e-05,2.61064]
[1778462569566,44.1,81634.97,0.0,-0.98378,1e-05,2.61064]
[1778462569607,44.09,81639.19,0.0,-0.98372,1e-05,2.61877]
[1778462570615,44.09,81641.92,0.0,-0.98368,1e-05,2.62393]
[1778462571665,44.09,81641.92,0.0,-0.98368,1e-05,2.62393]
[1778462571809,44.09,81641.92,0.0,-0.98368,1e-05,2.62393]
[1778462577663,44.08,81643.99,0.0,-0.98367,1e-05,2.62583]
[1778462580685,44.08,81655.46,0.0,-0.98351,1e-05,2.64795]
[1778462581879,44.08,81662.24,0.0,-0.98342,1e-05,2.66131]
[1778462583705,44.08,81664.71,0.0,-0.98339,1e-05,2.66555]
[1778462584712,44.08,81667.95,0.0,-0.98334,1e-05,2.67174]
[1778462585720,44.07,81678.91,0.0,-0.98319,1e-05,2.6937]
[1778462586727,44.07,81682.74,0.0,-0.98313,1e-05,2.7011]
[1778462588577,44.07,81684.3,0.0,-0.98311,1e-05,2.70385]
[1778462588806,44.07,81684.3,0.0,-0.98311,1e-05,2.70385]
[1778462588904,44.07,81684.39,0.0,-0.98311,1e-05,2.70357]
[1778462591764,44.06,81689.44,0.0,-0.98305,1e-05,2.71257]
[1778462595962,44.06,81691.2,0.0,-0.98303,1e-05,2.71475]
[1778462596059,44.06,81691.07,0.0,-0.98304,1e-05,2.714]
[1778462597806,44.05,81683.09,0.0,-0.98316,1e-05,2.69665]
[1778462598813,44.05,81682.87,0.0,-0.98317,1e-05,2.69575]
[1778462603853,44.05,81673.41,0.0,-0.98333,1e-05,2.67421]
[1778462604859,44.04,81667.92,0.0,-0.98341,1e-05,2.66265]
[1778462605865,44.04,81670.69,0.0,-0.98337,1e-05,2.66788]
[1778462607010,44.04,81670.69,0.0,-0.98337,1e-05,2.66788]
[1778462607068,44.04,81670.25,0.0,-0.98338,1e-05,2.66659]
[1778462607102,44.04,81670.25,0.0,-0.98338,1e-05,2.66659]
[1778462607309,44.04,81670.25,0.0,-0.98338,1e-05,2.66659]
[1778462607879,44.04,81667.82,0.0,-0.98342,1e-05,2.66126]
[1778462609773,44.04,81668.31,0.0,-0.98341,1e-05,2.66186]
[1778462609808,44.04,81668.31,0.0,-0.98341,1e-05,2.66186]
[1778462611907,44.03,81677.2,0.0,-0.98331,1e-05,2.67649]
[1778462612927,44.03,81676.99,0.0,-0.98331,1e-05,2.67564]
[1778462613491,44.03,81676.99,0.0,-0.98331,1e-05,2.67564]
[1778462613558,44.03,81676.99,0.0,-0.98331,1e-05,2.67564]
[1778462613934,44.03,81677.35,0.0,-0.98331,1e-05,2.67596]
[1778462614068,44.03,81677.35,0.0,-0.98331,1e-05,2.67596]
[1778462614310,44.03,81677.35,0.0,-0.98331,1e-05,2.67596]
[1778462618962,44.02,81675.54,0.0,-0.98335,1e-05,2.67063]
[1778462619065,44.02,81675.54,0.0,-0.98335,1e-05,2.67063]
[1778462619026,44.02,81677.92,0.0,-0.98332,1e-05,2.67507]
[1778462619958,44.02,81677.92,0.0,-0.98332,1e-05,2.67507]
[1778462620059,44.02,81677.92,0.0,-0.98332,1e-05,2.67507]
[1778462619976,44.02,81677.61,0.0,-0.98333,1e-05,2.67402]
[1778462622997,44.02,81680.87,0.0,-0.98329,1e-05,2.67942]
[1778462624008,44.02,81688.21,0.0,-0.98318,1e-05,2.694]
[1778462624546,44.02,81688.21,0.0,-0.98318,1e-05,2.694]
[1778462624559,44.02,81688.21,0.0,-0.98318,1e-05,2.694]
[1778462625014,44.01,81692.32,0.0,-0.98313,1e-05,2.70198]
[1778462626200,44.01,81691.45,0.0,-0.98314,1e-05,2.69973]
[1778462626309,44.01,81691.45,0.0,-0.98314,1e-05,2.69973]
[1778462627029,44.01,81699.92,0.0,-0.98302,1e-05,2.71669]
[1778462628036,44.01,81698.43,0.0,-0.98305,1e-05,2.71313]
[1778462630052,44.01,81706.67,0.0,-0.98293,1e-05,2.72918]
[1778462631057,44.0,81726.29,0.0,-0.98264,2e-05,2.76951]
[1778462632064,44.0,81731.11,0.0,-0.98257,2e-05,2.77903]
[1778462635628,44.0,81731.4,0.0,-0.98258,2e-05,2.77784]
[1778462635809,44.0,81731.4,0.0,-0.98258,2e-05,2.77784]
[1778462635849,43.99,81731.4,0.0,-0.98258,2e-05,2.77725]
[1778462636771,43.99,81731.4,0.0,-0.98258,2e-05,2.77725]
[1778462636809,43.99,81731.4,0.0,-0.98258,2e-05,2.77725]
[1778462640120,43.99,81725.93,0.0,-0.98268,2e-05,2.76343]
[1778462641127,43.98,81721.01,0.0,-0.98276,2e-05,2.75259]
[1778462642134,43.98,81717.78,0.0,-0.98281,1e-05,2.74531]
[1778462645436,43.98,81717.05,0.0,-0.98283,1e-05,2.74271]
[1778462645563,43.98,81717.05,0.0,-0.98283,1e-05,2.74271]
[1778462645591,43.98,81715.38,0.0,-0.98286,1e-05,2.73871]
[1778462647169,43.97,81706.41,0.0,-0.983,1e-05,2.71908]
[1778462648176,43.97,81702.64,0.0,-0.98306,1e-05,2.71081]
[1778462649183,43.97,81698.13,0.0,-0.98313,1e-05,2.70106]
[1778462651168,43.97,81697.6,0.0,-0.98314,1e-05,2.69951]
[1778462651310,43.97,81697.6,0.0,-0.98314,1e-05,2.69951]
[1778462653898,43.96,81697.26,0.0,-0.98316,1e-05,2.69791]
[1778462656863,43.96,81697.69,0.0,-0.98316,1e-05,2.69745]
[1778462657059,43.96,81697.69,0.0,-0.98316,1e-05,2.69745]
[1778462657016,43.96,81697.24,0.0,-0.98317,1e-05,2.69564]
[1778462657239,43.96,81705.2,0.0,-0.98305,1e-05,2.71202]
[1778462658246,43.95,81709.65,0.0,-0.98299,1e-05,2.72074]
[1778462659342,43.95,81709.65,0.0,-0.98299,1e-05,2.72074]
[1778462659571,43.95,81709.65,0.0,-0.98299,1e-05,2.72074]
[1778462659659,43.95,81712.76,0.0,-0.98295,1e-05,2.72619]
[1778462662503,43.95,81713.43,0.0,-0.98295,1e-05,2.72709]
[1778462662558,43.95,81713.43,0.0,-0.98295,1e-05,2.72709]
[1778462662604,43.95,81715.11,0.0,-0.98293,1e-05,2.73008]
[1778462663603,43.95,81715.11,0.0,-0.98293,1e-05,2.73008]
[1778462663811,43.95,81715.11,0.0,-0.98293,1e-05,2.73008]
[1778462663911,43.94,81719.76,0.0,-0.98286,1e-05,2.73871]
[1778462669323,43.93,81716.12,0.0,-0.98294,1e-05,2.72857]
[1778462670323,43.93,81716.12,0.0,-0.98294,1e-05,2.72857]
[1778462670561,43.93,81716.12,0.0,-0.98294,1e-05,2.72857]
[1778462670658,43.93,81713.07,0.0,-0.98299,1e-05,2.72126]
[1778462672083,43.93,81713.07,0.0,-0.98299,1e-05,2.72126]
[1778462672308,43.93,81714.17,0.0,-0.98299,1e-05,2.72122]
[1778462677381,43.92,81713.43,0.0,-0.98302,1e-05,2.71675]
[1778462678770,43.92,81713.43,0.0,-0.98302,1e-05,2.71675]
[1778462678786,43.92,81713.43,0.0,-0.98302,1e-05,2.71675]
[1778462678871,43.92,81710.0,0.0,-0.98308,1e-05,2.70871]
[1778462679395,43.92,81707.51,0.0,-0.98311,1e-05,2.70357]
[1778462680619,43.92,81707.51,0.0,-0.98311,1e-05,2.70357]
[1778462680809,43.92,81707.51,0.0,-0.98311,1e-05,2.70357]
[1778462680911,43.91,81705.77,0.0,-0.98315,1e-05,2.69908]
[1778462682130,43.91,81705.77,0.0,-0.98315,1e-05,2.69908]
[1778462681409,43.91,81703.19,0.0,-0.98318,1e-05,2.69377]
[1778462682307,43.91,81703.19,0.0,-0.98318,1e-05,2.69377]
[1778462682416,43.91,81701.77,0.0,-0.98321,1e-05,2.69042]
[1778462683991,43.91,81701.77,0.0,-0.98321,1e-05,2.69042]
[1778462684065,43.91,81701.77,0.0,-0.98321,1e-05,2.69042]
[1778462684430,43.91,81705.28,0.0,-0.98316,1e-05,2.69676]
[1778462687457,43.9,81703.43,0.0,-0.9832,1e-05,2.69165]
[1778462689138,43.9,81703.43,0.0,-0.9832,1e-05,2.69165]
[1778462689307,43.9,81703.63,0.0,-0.9832,1e-05,2.6912]
[1778462689472,43.9,81701.31,0.0,-0.98324,1e-05,2.68644]
[1778462694506,43.89,81701.66,0.0,-0.98325,1e-05,2.68508]
[1778462696814,43.89,81702.23,0.0,-0.98325,1e-05,2.68543]
[1778462697061,43.89,81702.23,0.0,-0.98325,1e-05,2.68543]
[1778462698559,43.89,81703.63,0.0,-0.98323,1e-05,2.6879]
[1778462698637,43.89,81703.32,0.0,-0.98324,1e-05,2.68685]
[1778462701338,43.89,81703.34,0.0,-0.98324,1e-05,2.68648]
[1778462701555,43.88,81709.42,0.0,-0.98315,1e-05,2.69816]
[1778462702557,43.88,81709.42,0.0,-0.98315,1e-05,2.69816]
[1778462702824,43.88,81709.42,0.0,-0.98315,1e-05,2.69816]
[1778462703059,43.88,81709.42,0.0,-0.98315,1e-05,2.69816]
[1778462702913,43.88,81710.99,0.0,-0.98314,1e-05,2.70056]
[1778462703569,43.88,81715.41,0.0,-0.98307,1e-05,2.70967]
[1778462704578,43.88,81719.18,0.0,-0.98302,1e-05,2.71703]
[1778462705792,43.88,81719.18,0.0,-0.98302,1e-05,2.71703]
[1778462705810,43.88,81719.18,0.0,-0.98302,1e-05,2.71703]
[1778462705832,43.88,81712.91,0.0,-0.98312,1e-05,2.70318]
[1778462707600,43.87,81708.78,0.0,-0.98318,1e-05,2.69424]
[1778462708213,43.87,81708.78,0.0,-0.98318,1e-05,2.69424]
[1778462708311,43.87,81708.78,0.0,-0.98318,1e-05,2.69424]
[1778462708829,43.87,81708.78,0.0,-0.98318,1e-05,2.69424]
[1778462709061,43.87,81708.78,0.0,-0.98318,1e-05,2.69424]
[1778462709088,43.87,81705.98,0.0,-0.98323,1e-05,2.68763]
[1778462713864,43.87,81707.34,0.0,-0.98322,1e-05,2.68918]
[1778462714059,43.87,81707.34,0.0,-0.98322,1e-05,2.68918]
[1778462715379,43.86,81709.6,0.0,-0.98319,1e-05,2.69299]
[1778462715570,43.86,81709.6,0.0,-0.98319,1e-05,2.69299]
[1778462715655,43.86,81709.07,0.0,-0.9832,1e-05,2.69147]
[1778462717028,43.86,81709.07,0.0,-0.9832,1e-05,2.69147]
[1778462717059,43.86,81709.07,0.0,-0.9832,1e-05,2.69147]
[1778462718676,43.86,81690.58,0.0,-0.98348,1e-05,2.65244]
[1778462719683,43.86,81685.18,0.0,-0.98356,1e-05,2.64108]
[1778462720549,43.86,81685.18,0.0,-0.98356,1e-05,2.64108]
[1778462720559,43.86,81685.18,0.0,-0.98356,1e-05,2.64108]
[1778462720690,43.86,81684.87,0.0,-0.98357,1e-05,2.6401]
[1778462722988,43.85,81684.31,0.0,-0.98358,1e-05,2.63863]
[1778462723061,43.85,81684.31,0.0,-0.98358,1e-05,2.63863]
[1778462723162,43.85,81684.31,0.0,-0.98359,1e-05,2.63796]
[1778462726732,43.85,81687.73,0.0,-0.98355,1e-05,2.64355]
[1778462727602,43.85,81687.73,0.0,-0.98355,1e-05,2.64355]
[1778462727809,43.85,81687.73,0.0,-0.98355,1e-05,2.64355]
[1778462729759,43.84,81692.44,0.0,-0.98349,1e-05,2.65206]
[1778462732350,43.84,81692.84,0.0,-0.9835,1e-05,2.64987]
[1778462732558,43.84,81692.84,0.0,-0.9835,1e-05,2.64987]
[1778462732780,43.84,81692.27,0.0,-0.98351,1e-05,2.64835]
[1778462738032,43.83,81694.11,0.0,-0.98349,1e-05,2.65067]
[1778462738058,43.83,81694.11,0.0,-0.98349,1e-05,2.65067]
[1778462741843,43.83,81688.45,0.0,-0.98359,1e-05,2.63739]
[1778462742951,43.83,81688.45,0.0,-0.98359,1e-05,2.63739]
[1778462743063,43.83,81688.45,0.0,-0.98359,1e-05,2.63739]
[1778462743164,43.83,81692.63,0.0,-0.98353,1e-05,2.64553]
[1778462745280,43.82,81695.19,0.0,-0.9835,1e-05,2.65002]
[1778462745308,43.82,81695.19,0.0,-0.9835,1e-05,2.65002]
[1778462745878,43.82,81695.57,0.0,-0.9835,1e-05,2.65044]
[1778462747272,43.82,81694.43,0.0,-0.98351,1e-05,2.64777]
[1778462747309,43.82,81694.43,0.0,-0.98351,1e-05,2.64777]
[1778462749906,43.82,81701.44,0.0,-0.98342,1e-05,2.66097]
[1778462751291,43.82,81703.69,0.0,-0.98339,1e-05,2.66519]
[1778462751308,43.82,81703.69,0.0,-0.98339,1e-05,2.66519]
[1778462752575,43.82,81704.05,0.0,-0.98339,1e-05,2.66555]
[1778462752808,43.82,81704.05,0.0,-0.98339,1e-05,2.66555]
[1778462752928,43.81,81704.09,0.0,-0.98339,1e-05,2.66525]
[1778462756956,43.81,81690.46,0.0,-0.9836,1e-05,2.63606]
[1778462757491,43.81,81690.46,0.0,-0.9836,1e-05,2.63606]
[1778462757560,43.81,81690.46,0.0,-0.9836,1e-05,2.63606]
[1778462757963,43.81,81691.32,0.0,-0.98359,1e-05,2.63749]
[1778462759600,43.81,81689.41,0.0,-0.98362,1e-05,2.6333]
[1778462759810,43.81,81689.41,0.0,-0.98362,1e-05,2.6333]
[1778462761246,43.8,81687.06,0.0,-0.98366,1e-05,2.62793]
[1778462761312,43.8,81687.06,0.0,-0.98366,1e-05,2.62793]
[1778462761991,43.8,81686.56,0.0,-0.98367,1e-05,2.62661]
[1778462762602,43.8,81686.56,0.0,-0.98367,1e-05,2.62661]
[1778462762810,43.8,81686.56,0.0,-0.98367,1e-05,2.62661]
[1778462768033,43.8,81684.34,0.0,-0.98371,1e-05,2.62032]
[1778462772061,43.79,81692.56,0.0,-0.9836,1e-05,2.63572]
[1778462772498,43.79,81692.56,0.0,-0.9836,1e-05,2.63572]
[1778462772562,43.79,81692.56,0.0,-0.9836,1e-05,2.63572]
[1778462773068,43.79,81697.16,0.0,-0.98354,1e-05,2.64472]
[1778462774075,43.79,81709.61,0.0,-0.98336,1e-05,2.66975]
[1778462774779,43.79,81709.61,0.0,-0.98336,1e-05,2.66975]
[1778462774809,43.79,81709.61,0.0,-0.98336,1e-05,2.66975]
[1778462775082,43.79,81711.33,0.0,-0.98334,1e-05,2.67288]
[1778462776276,43.79,81711.51,0.0,-0.98334,1e-05,2.67285]
[1778462776308,43.79,81711.51,0.0,-0.98334,1e-05,2.67285]
[1778462778103,43.78,81711.06,0.0,-0.98335,1e-05,2.67114]
[1778462780117,43.78,81704.95,0.0,-0.98344,1e-05,2.65788]
[1778462781047,43.78,81704.95,0.0,-0.98344,1e-05,2.65788]
[1778462781064,43.78,81704.95,0.0,-0.98344,1e-05,2.65788]
[1778462781124,43.78,81700.85,0.0,-0.98351,1e-05,2.64916]
[1778462783138,43.78,81704.96,0.0,-0.98345,1e-05,2.65682]
[1778462784335,43.78,81707.32,0.0,-0.98342,1e-05,2.66126]
[1778462784559,43.78,81707.32,0.0,-0.98342,1e-05,2.66126]
[1778462785152,43.77,81706.5,0.0,-0.98343,1e-05,2.65921]
[1778462785432,43.77,81706.5,0.0,-0.98343,1e-05,2.65921]
[1778462785558,43.77,81706.5,0.0,-0.98343,1e-05,2.65921]
[1778462791194,43.77,81708.57,0.0,-0.98343,1e-05,2.65887]
[1778462791663,43.77,81708.57,0.0,-0.98343,1e-05,2.65887]
[1778462791811,43.77,81708.57,0.0,-0.98343,1e-05,2.65887]
[1778462792201,43.77,81707.63,0.0,-0.98345,1e-05,2.65658]
[1778462795138,43.76,81707.67,0.0,-0.98346,1e-05,2.6559]
[1778462795308,43.76,81707.39,0.0,-0.98346,1e-05,2.65495]
[1778462799013,43.76,81704.22,0.0,-0.98352,1e-05,2.64737]
[1778462799061,43.76,81704.22,0.0,-0.98352,1e-05,2.64737]
[1778462799250,43.76,81699.1,0.0,-0.98359,1e-05,2.63661]
[1778462799555,43.76,81699.1,0.0,-0.98359,1e-05,2.63661]
[1778462799810,43.76,81699.1,0.0,-0.98359,1e-05,2.63661]
[1778462799906,43.75,81699.1,0.0,-0.9836,1e-05,2.63626]
[1778462801266,43.75,81695.83,0.0,-0.98365,1e-05,2.6293]
[1778462802439,43.75,81695.83,0.0,-0.98365,1e-05,2.6293]
[1778462802565,43.75,81695.83,0.0,-0.98365,1e-05,2.6293]
[1778462803280,43.75,81681.03,0.0,-0.98386,1e-05,2.59884]
[1778462804287,43.75,81678.84,0.0,-0.9839,1e-05,2.59417]
[1778462805946,43.75,81678.84,0.0,-0.9839,1e-05,2.59417]
[1778462806059,43.75,81678.84,0.0,-0.9839,1e-05,2.59417]
[1778462806160,43.75,81678.77,0.0,-0.9839,1e-05,2.59349]
[1778462811337,43.74,81677.0,0.0,-0.98394,1e-05,2.58862]
[1778462814241,43.74,81677.08,0.0,-0.98394,1e-05,2.58852]
[1778462814311,43.74,81676.35,0.0,-0.98395,1e-05,2.58654]
[1778462820399,43.73,81677.4,0.0,-0.98395,1e-05,2.58707]
[1778462824427,43.73,81668.48,0.0,-0.98408,1e-05,2.56824]
[1778462825656,43.73,81668.48,0.0,-0.98408,1e-05,2.56824]
[1778462825807,43.73,81668.48,0.0,-0.98408,1e-05,2.56824]
[1778462828685,43.73,81666.28,0.0,-0.98412,1e-05,2.56318]
[1778462828809,43.73,81666.28,0.0,-0.98412,1e-05,2.56318]
[1778462828891,43.73,81666.28,0.0,-0.98412,1e-05,2.56274]
[1778462833490,43.72,81659.71,0.0,-0.98422,1e-05,2.54884]
[1778462834302,43.72,81659.71,0.0,-0.98422,1e-05,2.54884]
[1778462834308,43.72,81659.71,0.0,-0.98422,1e-05,2.54884]
[1778462836512,43.72,81650.01,0.0,-0.98436,1e-05,2.52916]
[1778462837519,43.72,81638.02,0.0,-0.98453,1e-05,2.50553]
[1778462838530,43.72,81636.2,0.0,-0.98455,1e-05,2.50187]
[1778462842069,43.72,81638.15,0.0,-0.98453,1e-05,2.50545]
[1778462842311,43.72,81640.04,0.0,-0.9845,1e-05,2.50889]
[1778462844464,43.72,81636.88,0.0,-0.98455,1e-05,2.5026]
[1778462844561,43.72,81636.88,0.0,-0.98455,1e-05,2.5026]
[1778462845862,43.72,81634.57,0.0,-0.98458,1e-05,2.49799]
[1778462846059,43.72,81634.57,0.0,-0.98458,1e-05,2.49799]
[1778462846146,43.72,81635.28,0.0,-0.98457,1e-05,2.49914]
[1778462847853,43.72,81635.72,0.0,-0.98457,1e-05,2.49989]
[1778462848058,43.72,81635.72,0.0,-0.98457,1e-05,2.49989]
[1778462848139,43.72,81639.37,0.0,-0.98452,1e-05,2.50687]
[1778462852411,43.71,81640.78,0.0,-0.98451,1e-05,2.50703]
[1778462852565,43.71,81640.78,0.0,-0.98451,1e-05,2.50703]
[1778462853055,43.71,81640.78,0.0,-0.98451,1e-05,2.50703]
[1778462853156,43.71,81641.35,0.0,-0.98451,1e-05,2.50788]
[1778462853309,43.71,81641.35,0.0,-0.98451,1e-05,2.50788]
[1778462858670,43.71,81640.38,0.0,-0.98453,1e-05,2.50535]
[1778462863705,43.71,81640.69,0.0,-0.98453,1e-05,2.50532]
[1778462868560,43.71,81640.24,0.0,-0.98454,1e-05,2.50393]
[1778462870754,43.71,81631.02,0.0,-0.98467,1e-05,2.48563]
[1778462872053,43.71,81631.02,0.0,-0.98467,1e-05,2.48563]
[1778462872308,43.71,81631.02,0.0,-0.98467,1e-05,2.48563]
[1778462872154,43.71,81627.58,0.0,-0.98472,1e-05,2.47876]
[1778462874782,43.7,81621.12,0.0,-0.9848,1e-05,2.46612]
[1778462875789,43.7,81615.27,0.0,-0.98488,1e-05,2.4548]
[1778462877263,43.7,81615.27,0.0,-0.98488,1e-05,2.4548]
[1778462877308,43.7,81615.27,0.0,-0.98488,1e-05,2.4548]
[1778462876796,43.7,81611.63,0.0,-0.98493,1e-05,2.44776]
[1778462877803,43.7,81614.93,0.0,-0.98489,1e-05,2.45405]
[1778462881164,43.7,81615.82,0.0,-0.98488,1e-05,2.4557]
[1778462881310,43.7,81615.82,0.0,-0.98488,1e-05,2.4557]
[1778462881266,43.7,81616.26,0.0,-0.98487,1e-05,2.45648]
[1778462886446,43.7,81613.7,0.0,-0.98491,1e-05,2.45146]
[1778462886558,43.7,81613.7,0.0,-0.98491,1e-05,2.45146]
[1778462890894,43.7,81602.64,0.0,-0.98506,1e-05,2.43022]
[1778462891901,43.7,81604.11,0.0,-0.98504,1e-05,2.43304]
[1778462892909,43.7,81604.11,0.0,-0.98504,1e-05,2.43304]
[1778462893059,43.7,81604.11,0.0,-0.98504,1e-05,2.43304]
[1778462893126,43.7,81602.04,0.0,-0.98507,1e-05,2.42911]
[1778462894923,43.7,81605.56,0.0,-0.98502,1e-05,2.43588]
[1778462895597,43.7,81605.56,0.0,-0.98502,1e-05,2.43588]
[1778462895807,43.7,81605.56,0.0,-0.98502,1e-05,2.43588]
[1778462898076,43.7,81606.13,0.0,-0.98501,1e-05,2.43699]
[1778462898308,43.7,81606.13,0.0,-0.98501,1e-05,2.43699]
[1778462898161,43.7,81599.59,0.0,-0.9851,1e-05,2.42453]
[1778462899962,43.7,81607.78,0.0,-0.98499,1e-05,2.44019]
[1778462900969,43.7,81612.58,0.0,-0.98492,1e-05,2.44938]
[1778462902217,43.7,81612.58,0.0,-0.98492,1e-05,2.44938]
[1778462902310,43.7,81612.58,0.0,-0.98492,1e-05,2.44938]
[1778462902318,43.7,81612.88,0.0,-0.98492,1e-05,2.44994]
[1778462908018,43.7,81622.41,0.0,-0.98479,1e-05,2.46816]
[1778462908560,43.7,81622.41,0.0,-0.98479,1e-05,2.46816]
[1778462911039,43.7,81634.03,0.0,-0.98465,1e-05,2.48832]
[1778462912046,43.7,81639.08,0.0,-0.98458,1e-05,2.49806]
[1778462914060,43.7,81642.42,0.0,-0.98453,1e-05,2.50437]
[1778462914782,43.7,81642.42,0.0,-0.98453,1e-05,2.50437]
[1778462914818,43.7,81642.42,0.0,-0.98453,1e-05,2.50437]
[1778462915067,43.7,81642.59,0.0,-0.98453,1e-05,2.5046]
[1778462920110,43.7,81645.55,0.0,-0.98449,1e-05,2.5098]
[1778462921113,43.7,81650.08,0.0,-0.98443,1e-05,2.51854]
[1778462923127,43.7,81653.18,0.0,-0.98439,1e-05,2.52432]
[1778462923997,43.7,81653.18,0.0,-0.98439,1e-05,2.52432]
[1778462924063,43.7,81653.18,0.0,-0.98439,1e-05,2.52432]
[1778462929170,43.69,81646.33,0.0,-0.98449,1e-05,2.51]
[1778462930148,43.69,81646.33,0.0,-0.98449,1e-05,2.51]
[1778462930311,43.69,81646.33,0.0,-0.98449,1e-05,2.51]
[1778462930352,43.69,81644.64,0.0,-0.98452,1e-05,2.50656]
[1778462934206,43.69,81648.36,0.0,-0.98447,1e-05,2.51327]
[1778462937227,43.69,81643.91,0.0,-0.98453,1e-05,2.50415]
[1778462939530,43.69,81643.21,0.0,-0.98455,1e-05,2.50252]
[1778462939565,43.69,81643.21,0.0,-0.98455,1e-05,2.50252]
[1778462940248,43.69,81639.73,0.0,-0.98459,1e-05,2.49561]
[1778462943269,43.69,81636.47,0.0,-0.98464,1e-05,2.48893]
[1778462944532,43.69,81636.47,0.0,-0.98464,1e-05,2.48893]
[1778462944557,43.69,81636.47,0.0,-0.98464,1e-05,2.48893]
[1778462945283,43.69,81635.99,0.0,-0.98465,1e-05,2.48779]
[1778462946290,43.69,81640.55,0.0,-0.98459,1e-05,2.49655]
[1778462951325,43.68,81641.48,0.0,-0.98458,1e-05,2.49777]
[1778462953339,43.68,81632.49,0.0,-0.9847,1e-05,2.48008]
[1778462954560,43.68,81631.22,0.0,-0.98472,1e-05,2.47753]
[1778462956542,43.68,81629.57,0.0,-0.98475,1e-05,2.47419]
[1778462956558,43.68,81629.57,0.0,-0.98475,1e-05,2.47419]
[1778462957367,43.68,81626.83,0.0,-0.98478,1e-05,2.46882]
[1778462957937,43.68,81626.83,0.0,-0.98478,1e-05,2.46882]
[1778462958063,43.68,81626.83,0.0,-0.98478,1e-05,2.46882]
[1778462963409,43.68,81627.71,0.0,-0.98477,1e-05,2.4702]
[1778462968444,43.68,81628.7,0.0,-0.98476,1e-05,2.47188]
[1778462969451,43.68,81639.06,0.0,-0.98462,1e-05,2.49191]
[1778462970458,43.68,81640.98,0.0,-0.98459,1e-05,2.49556]
[1778462971474,43.68,81640.98,0.0,-0.98459,1e-05,2.49556]
[1778462971562,43.68,81640.98,0.0,-0.98459,1e-05,2.49556]
[1778462972085,43.68,81640.98,0.0,-0.98459,1e-05,2.49556]
[1778462972308,43.68,81640.98,0.0,-0.98459,1e-05,2.49556]
[1778462972351,43.68,81641.24,0.0,-0.98461,1e-05,2.49371]
[1778462977933,43.68,81638.5,0.0,-0.98465,1e-05,2.48805]
[1778462978932,43.68,81637.67,0.0,-0.98466,1e-05,2.48629]
[1778462979063,43.68,81637.67,0.0,-0.98466,1e-05,2.48629]
[1778462979164,43.68,81635.59,0.0,-0.98469,1e-05,2.48219]
[1778462979762,43.68,81635.59,0.0,-0.98469,1e-05,2.48219]
[1778462979809,43.68,81635.59,0.0,-0.98469,1e-05,2.48219]
[1778462984556,43.68,81629.02,0.0,-0.98478,1e-05,2.46917]
[1778462986105,43.68,81629.02,0.0,-0.98478,1e-05,2.46917]
[1778462986312,43.68,81629.02,0.0,-0.98478,1e-05,2.46917]
[1778462986382,43.68,81626.97,0.0,-0.98481,1e-05,2.46515]
[1778462987092,43.68,81626.97,0.0,-0.98481,1e-05,2.46515]
[1778462987309,43.68,81626.97,0.0,-0.98481,1e-05,2.46515]
[1778462992613,43.67,81626.9,0.0,-0.98481,1e-05,2.46487]
[1778462995238,43.67,81619.9,0.0,-0.9849,1e-05,2.45135]
[1778462996522,43.67,81620.0,0.0,-0.9849,1e-05,2.45154]
[1778462996567,43.67,81620.0,0.0,-0.9849,1e-05,2.45154]
[1778462997301,43.67,81620.0,0.0,-0.9849,1e-05,2.45154]
[1778462997310,43.67,81620.0,0.0,-0.9849,1e-05,2.45154]
[1778462997397,43.67,81619.96,0.0,-0.9849,1e-05,2.45146]
[1778462999662,43.67,81616.67,0.0,-0.98495,1e-05,2.44516]
[1778463001676,43.67,81612.58,0.0,-0.985,1e-05,2.43736]
[1778463002685,43.67,81600.82,0.0,-0.98516,1e-05,2.41499]
[1778463003691,43.67,81600.47,0.0,-0.98517,1e-05,2.41438]
[1778463006712,43.68,81592.33,0.0,-0.98527,1e-05,2.39916]
[1778463007719,43.68,81591.31,0.0,-0.98528,1e-05,2.39733]
[1778463008728,43.68,81586.95,0.0,-0.98534,1e-05,2.3892]
[1778463009735,43.68,81592.94,0.0,-0.98526,1e-05,2.4006]
[1778463010742,43.68,81598.0,0.0,-0.98519,1e-05,2.41026]
[1778463013002,43.68,81596.33,0.0,-0.98522,1e-05,2.40716]
[1778463013059,43.68,81596.33,0.0,-0.98522,1e-05,2.40716]
[1778463013075,43.68,81593.0,0.0,-0.98526,1e-05,2.40103]
[1778463013990,43.68,81593.0,0.0,-0.98526,1e-05,2.40103]
[1778463014059,43.68,81593.0,0.0,-0.98526,1e-05,2.40103]
[1778463017014,43.68,81595.81,0.0,-0.98522,1e-05,2.4065]
[1778463017063,43.68,81595.81,0.0,-0.98522,1e-05,2.4065]
[1778463018136,43.68,81597.3,0.0,-0.9852,1e-05,2.40947]
[1778463018309,43.68,81597.3,0.0,-0.9852,1e-05,2.40947]
[1778463018409,43.68,81596.16,0.0,-0.98521,1e-05,2.40739]
[1778463022832,43.68,81588.29,0.0,-0.98532,1e-05,2.39282]
[1778463023838,43.68,81585.56,0.0,-0.98535,1e-05,2.38778]
[1778463024832,43.68,81585.56,0.0,-0.98535,1e-05,2.38778]
[1778463025065,43.68,81585.56,0.0,-0.98535,1e-05,2.38778]
[1778463025852,43.68,81577.7,0.0,-0.98545,1e-05,2.37325]
[1778463026861,43.68,81575.45,0.0,-0.98548,1e-05,2.36917]
[1778463028592,43.68,81574.71,0.0,-0.98549,1e-05,2.36792]
[1778463028813,43.68,81574.71,0.0,-0.98549,1e-05,2.36792]
[1778463029228,43.68,81574.71,0.0,-0.98549,1e-05,2.36792]
[1778463029310,43.68,81574.71,0.0,-0.98549,1e-05,2.36792]
[1778463029410,43.68,81574.96,0.0,-0.98549,1e-05,2.36865]
[1778463030887,43.68,81570.55,0.0,-0.98554,1e-05,2.36055]
[1778463031894,43.68,81561.9,0.0,-0.98567,1e-05,2.3425]
[1778463033908,43.69,81556.79,0.0,-0.98573,1e-05,2.33335]
[1778463034915,43.69,81549.95,0.0,-0.98582,1e-05,2.32091]
[1778463036929,43.69,81546.57,0.0,-0.98586,1e-05,2.31509]
[1778463037936,43.69,81541.64,0.0,-0.98592,1e-05,2.30625]
[1778463039950,43.69,81538.77,0.0,-0.98595,1e-05,2.30144]
[1778463040959,43.69,81535.41,0.0,-0.98599,1e-05,2.29553]
[1778463045220,43.69,81535.38,0.0,-0.98599,1e-05,2.2962]
[1778463045309,43.69,81535.38,0.0,-0.98599,1e-05,2.2962]
[1778463045321,43.7,81535.33,0.0,-0.98599,1e-05,2.29659]
[1778463046999,43.7,81540.2,0.0,-0.98592,1e-05,2.30573]
[1778463050021,43.7,81535.13,0.0,-0.98598,1e-05,2.29714]
[1778463050750,43.7,81535.13,0.0,-0.98598,1e-05,2.29714]
[1778463050810,43.7,81535.13,0.0,-0.98598,1e-05,2.29714]
[1778463053042,43.72,81538.27,0.0,-0.98591,1e-05,2.30764]
[1778463055056,43.72,81533.26,0.0,-0.98597,1e-05,2.29891]
[1778463056303,43.72,81533.26,0.0,-0.98597,1e-05,2.29891]
[1778463056308,43.72,81533.26,0.0,-0.98597,1e-05,2.29891]
[1778463056357,43.72,81533.59,0.0,-0.98596,1e-05,2.29996]
[1778463056772,43.72,81533.59,0.0,-0.98596,1e-05,2.29996]
[1778463056809,43.72,81533.59,0.0,-0.98596,1e-05,2.29996]
[1778463061121,43.72,81535.19,0.0,-0.98594,1e-05,2.30376]
[1778463061144,43.72,81530.1,0.0,-0.986,1e-05,2.29447]
[1778463062106,43.73,81511.54,0.0,-0.98623,1e-05,2.2613]
[1778463063114,43.73,81501.99,0.0,-0.98635,1e-05,2.24416]
[1778463064120,43.73,81503.16,0.0,-0.98633,1e-05,2.24685]
[1778463066137,43.73,81495.27,0.0,-0.98643,1e-05,2.23337]
[1778463067144,43.73,81490.46,0.0,-0.98648,1e-05,2.22514]
[1778463068151,43.73,81499.35,0.0,-0.98637,1e-05,2.24099]
[1778463073186,43.74,81490.14,0.0,-0.98647,1e-05,2.22651]
[1778463074193,43.74,81488.36,0.0,-0.98649,1e-05,2.22369]
[1778463076387,43.74,81486.23,0.0,-0.98652,1e-05,2.22026]
[1778463076462,43.74,81485.79,0.0,-0.98652,1e-05,2.21984]
[1778463076560,43.74,81485.79,0.0,-0.98652,1e-05,2.21984]
[1778463077183,43.74,81485.79,0.0,-0.98652,1e-05,2.21984]
[1778463077309,43.74,81485.79,0.0,-0.98652,1e-05,2.21984]
[1778463081242,43.76,81503.05,0.0,-0.98627,1e-05,2.25563]
[1778463082249,43.77,81511.94,0.0,-0.98616,1e-05,2.27194]
[1778463083256,43.77,81514.54,0.0,-0.98612,1e-05,2.27691]
[1778463088292,43.77,81515.28,0.0,-0.9861,1e-05,2.27954]
[1778463089291,43.77,81515.28,0.0,-0.9861,1e-05,2.27954]
[1778463089312,43.77,81515.28,0.0,-0.9861,1e-05,2.27954]
[1778463089330,43.77,81518.82,0.0,-0.98606,1e-05,2.28621]
[1778463092095,43.77,81518.37,0.0,-0.98607,1e-05,2.28383]
[1778463092316,43.77,81518.37,0.0,-0.98607,1e-05,2.28383]
[1778463096347,43.78,81524.65,0.0,-0.98598,1e-05,2.2965]
[1778463097354,43.78,81527.89,0.0,-0.98594,1e-05,2.30263]
[1778463098361,43.78,81531.21,0.0,-0.9859,1e-05,2.30891]
[1778463099200,43.78,81531.21,0.0,-0.9859,1e-05,2.30891]
[1778463099312,43.78,81531.21,0.0,-0.9859,1e-05,2.30891]
[1778463099368,43.78,81531.05,0.0,-0.9859,1e-05,2.30882]
[1778463101382,43.78,81542.63,0.0,-0.98575,1e-05,2.33047]
[1778463102389,43.78,81545.83,0.0,-0.9857,1e-05,2.33653]
[1778463103093,43.78,81545.83,0.0,-0.9857,1e-05,2.33653]
[1778463103311,43.78,81545.83,0.0,-0.9857,1e-05,2.33653]
[1778463103396,43.78,81546.2,0.0,-0.9857,1e-05,2.33737]
[1778463103943,43.78,81546.2,0.0,-0.9857,1e-05,2.33737]
[1778463104062,43.78,81546.2,0.0,-0.9857,1e-05,2.33737]
[1778463106417,43.79,81550.6,0.0,-0.98564,1e-05,2.34596]
[1778463109447,43.79,81547.53,0.0,-0.98567,1e-05,2.34071]
[1778463110020,43.79,81547.53,0.0,-0.98567,1e-05,2.34071]
[1778463110061,43.79,81547.53,0.0,-0.98567,1e-05,2.34071]
[1778463110452,43.79,81548.87,0.0,-0.98566,1e-05,2.34333]
[1778463112466,43.79,81544.51,0.0,-0.98571,1e-05,2.33556]
[1778463113306,43.79,81544.51,0.0,-0.98571,1e-05,2.33556]
[1778463113559,43.79,81544.51,0.0,-0.98571,1e-05,2.33556]
[1778463116559,43.79,81544.36,0.0,-0.98571,1e-05,2.33575]
[1778463116660,43.79,81544.36,0.0,-0.98571,1e-05,2.33591]
[1778463122537,43.8,81546.21,0.0,-0.98568,1e-05,2.34024]
[1778463123242,43.8,81546.21,0.0,-0.98568,1e-05,2.34024]
[1778463123309,43.8,81546.21,0.0,-0.98568,1e-05,2.34024]
[1778463123544,43.8,81545.9,0.0,-0.98568,1e-05,2.33982]
[1778463124008,43.8,81545.9,0.0,-0.98568,1e-05,2.33982]
[1778463124060,43.8,81545.9,0.0,-0.98568,1e-05,2.33982]
[1778463127573,43.8,81539.24,0.0,-0.98576,1e-05,2.32814]
[1778463127666,43.8,81539.24,0.0,-0.98576,1e-05,2.32814]
[1778463128373,43.8,81539.24,0.0,-0.98576,1e-05,2.32814]
[1778463128559,43.8,81539.24,0.0,-0.98576,1e-05,2.32814]
[1778463130028,43.8,81539.24,0.0,-0.98576,1e-05,2.3283]
[1778463130058,43.8,81539.24,0.0,-0.98576,1e-05,2.3283]
[1778463130129,43.8,81539.56,0.0,-0.98576,1e-05,2.32905]
[1778463130597,43.8,81545.22,0.0,-0.98568,1e-05,2.33965]
[1778463132555,43.8,81545.22,0.0,-0.98568,1e-05,2.33965]
[1778463132811,43.8,81547.55,0.0,-0.98565,1e-05,2.3441]
[1778463134625,43.8,81542.48,0.0,-0.98571,1e-05,2.33515]
[1778463138653,43.8,81539.09,0.0,-0.98575,1e-05,2.32951]
[1778463140231,43.8,81539.09,0.0,-0.98575,1e-05,2.32951]
[1778463140311,43.8,81539.09,0.0,-0.98575,1e-05,2.32951]
[1778463140332,43.81,81536.02,0.0,-0.98578,1e-05,2.32563]
[1778463141199,43.81,81536.02,0.0,-0.98578,1e-05,2.32563]
[1778463141309,43.81,81536.02,0.0,-0.98578,1e-05,2.32563]
[1778463141410,43.81,81539.91,0.0,-0.98573,1e-05,2.33294]
[1778463141674,43.81,81545.41,0.0,-0.98566,1e-05,2.34309]
[1778463146709,43.81,81554.91,0.0,-0.98553,1e-05,2.36137]
[1778463148134,43.81,81554.91,0.0,-0.98553,1e-05,2.36137]
[1778463148310,43.81,81554.91,0.0,-0.98553,1e-05,2.36137]
[1778463148341,43.82,81559.36,0.0,-0.98547,1e-05,2.36985]
[1778463149806,43.82,81559.35,0.0,-0.98547,1e-05,2.36984]
[1778463150060,43.82,81559.35,0.0,-0.98547,1e-05,2.36984]
[1778463153012,43.82,81559.7,0.0,-0.98548,1e-05,2.36865]
[1778463153061,43.82,81559.7,0.0,-0.98548,1e-05,2.36865]
[1778463153609,43.82,81559.7,0.0,-0.98548,1e-05,2.36865]
[1778463153093,43.82,81554.27,0.0,-0.98555,1e-05,2.35864]
[1778463153808,43.82,81554.27,0.0,-0.98555,1e-05,2.35864]
[1778463155772,43.82,81559.84,0.0,-0.98547,1e-05,2.36935]
[1778463156822,43.82,81559.84,0.0,-0.98547,1e-05,2.36935]
[1778463157070,43.82,81559.84,0.0,-0.98547,1e-05,2.36935]
[1778463157483,43.82,81559.84,0.0,-0.98547,1e-05,2.36935]
[1778463157559,43.82,81559.84,0.0,-0.98547,1e-05,2.36935]
[1778463157508,43.82,81567.84,0.0,-0.98536,1e-05,2.38447]
[1778463163828,43.82,81566.07,0.0,-0.98538,1e-05,2.38163]
[1778463165215,43.82,81566.07,0.0,-0.98538,1e-05,2.38163]
[1778463165309,43.82,81566.07,0.0,-0.98538,1e-05,2.38163]
[1778463165390,43.82,81565.4,0.0,-0.98539,1e-05,2.38054]
[1778463167091,43.82,81566.35,0.0,-0.98538,1e-05,2.38232]
[1778463167309,43.82,81566.35,0.0,-0.98538,1e-05,2.38232]
[1778463172891,43.82,81567.75,0.0,-0.98536,1e-05,2.38553]
[1778463174921,43.82,81570.32,0.0,-0.98532,1e-05,2.39043]
[1778463179940,43.83,81573.68,0.0,-0.98527,1e-05,2.39716]
[1778463181278,43.83,81573.68,0.0,-0.98527,1e-05,2.39716]
[1778463181310,43.83,81573.68,0.0,-0.98527,1e-05,2.39716]
[1778463181379,43.83,81572.28,0.0,-0.98529,1e-05,2.39465]
[1778463182176,43.83,81572.28,0.0,-0.98529,1e-05,2.39465]
[1778463182309,43.83,81572.28,0.0,-0.98529,1e-05,2.39465]
[1778463185982,43.83,81583.23,0.0,-0.98515,1e-05,2.41555]
[1778463186989,43.83,81588.61,0.0,-0.98507,1e-05,2.42578]
[1778463188200,43.83,81588.61,0.0,-0.98507,1e-05,2.42578]
[1778463188309,43.83,81588.61,0.0,-0.98507,1e-05,2.42578]
[1778463188410,43.83,81590.08,0.0,-0.98505,1e-05,2.42859]
[1778463189010,43.83,81590.08,0.0,-0.98505,1e-05,2.42859]
[1778463189060,43.83,81590.08,0.0,-0.98505,1e-05,2.42859]
[1778463189106,43.83,81593.31,0.0,-0.98501,1e-05,2.43473]
[1778463190010,43.83,81599.23,0.0,-0.98493,1e-05,2.44602]
[1778463191017,43.83,81604.76,0.0,-0.98486,1e-05,2.45658]
[1778463193035,43.83,81611.2,0.0,-0.98477,1e-05,2.46887]
[1778463194039,43.83,81614.29,0.0,-0.98473,1e-05,2.47476]
[1778463197060,43.83,81620.79,0.0,-0.98464,1e-05,2.48708]
[1778463198067,43.83,81624.72,0.0,-0.98459,1e-05,2.49462]
[1778463199074,43.82,81628.31,0.0,-0.98454,1e-05,2.5015]
[1778463200081,43.82,81633.87,0.0,-0.98446,1e-05,2.51221]
[1778463201088,43.82,81640.63,0.0,-0.98437,1e-05,2.52531]
[1778463203102,43.82,81635.29,0.0,-0.98445,1e-05,2.51456]
[1778463206094,43.82,81633.98,0.0,-0.98447,1e-05,2.51169]
[1778463206313,43.82,81633.98,0.0,-0.98447,1e-05,2.51169]
[1778463206414,43.82,81633.42,0.0,-0.98448,1e-05,2.51033]
[1778463206912,43.82,81633.42,0.0,-0.98448,1e-05,2.51033]
[1778463207060,43.82,81633.42,0.0,-0.98448,1e-05,2.51033]
[1778463210155,43.82,81636.29,0.0,-0.98444,1e-05,2.51553]
[1778463211162,43.82,81642.7,0.0,-0.98436,1e-05,2.52573]
[1778463212169,43.82,81647.37,0.0,-0.9843,1e-05,2.53476]
[1778463213769,43.82,81648.66,0.0,-0.98428,1e-05,2.53713]
[1778463213809,43.82,81648.66,0.0,-0.98428,1e-05,2.53713]
[1778463214183,43.82,81651.23,0.0,-0.98425,1e-05,2.54202]
[1778463215358,43.82,81651.23,0.0,-0.98425,1e-05,2.54202]
[1778463215557,43.82,81651.23,0.0,-0.98425,1e-05,2.54202]
[1778463222125,43.81,81649.72,0.0,-0.98428,1e-05,2.53813]
[1778463226557,43.81,81650.54,0.0,-0.98427,1e-05,2.53848]
[1778463226658,43.81,81651.08,0.0,-0.98427,1e-05,2.53936]
[1778463226810,43.81,81651.08,0.0,-0.98427,1e-05,2.53936]
[1778463227537,43.81,81651.08,0.0,-0.98427,1e-05,2.53936]
[1778463227564,43.81,81651.08,0.0,-0.98427,1e-05,2.53936]
[1778463227638,43.81,81651.23,0.0,-0.98427,1e-05,2.53948]
[1778463228282,43.81,81658.01,0.0,-0.98417,1e-05,2.55266]
[1778463229289,43.81,81660.75,0.0,-0.98414,1e-05,2.55788]
[1778463231635,43.81,81661.67,0.0,-0.98412,1e-05,2.5597]
[1778463231809,43.8,81662.59,0.0,-0.98411,1e-05,2.56109]
[1778463232903,43.8,81662.95,0.0,-0.98411,1e-05,2.56158]
[1778463233064,43.8,81662.95,0.0,-0.98411,1e-05,2.56158]
[1778463233317,43.8,81666.94,0.0,-0.98405,1e-05,2.56928]
[1778463234324,43.8,81662.21,0.0,-0.98412,1e-05,2.55967]
[1778463235332,43.8,81655.76,0.0,-0.98422,1e-05,2.5467]
[1778463236408,43.8,81655.76,0.0,-0.98422,1e-05,2.5467]
[1778463236560,43.8,81655.76,0.0,-0.98422,1e-05,2.5467]
[1778463240366,43.8,81646.09,0.0,-0.98436,1e-05,2.52674]
[1778463241120,43.8,81646.09,0.0,-0.98436,1e-05,2.52674]
[1778463241309,43.8,81646.09,0.0,-0.98436,1e-05,2.52674]
[1778463241373,43.8,81644.11,0.0,-0.98439,1e-05,2.5227]
[1778463242033,43.8,81644.11,0.0,-0.98439,1e-05,2.5227]
[1778463242058,43.8,81644.11,0.0,-0.98439,1e-05,2.5227]
[1778463243387,43.8,81635.72,0.0,-0.9845,1e-05,2.50602]
[1778463244394,43.8,81634.49,0.0,-0.98452,1e-05,2.50351]
[1778463246412,43.79,81621.36,0.0,-0.9847,1e-05,2.47782]
[1778463247417,43.79,81621.35,0.0,-0.9847,1e-05,2.47773]
[1778463249706,43.79,81619.75,0.0,-0.98473,1e-05,2.47457]
[1778463249808,43.79,81620.46,0.0,-0.98472,1e-05,2.47588]
[1778463250438,43.79,81619.2,0.0,-0.98474,1e-05,2.47338]
[1778463251270,43.79,81619.2,0.0,-0.98474,1e-05,2.47338]
[1778463251308,43.79,81619.2,0.0,-0.98474,1e-05,2.47338]
[1778463253459,43.79,81607.29,0.0,-0.9849,1e-05,2.45033]
[1778463254466,43.79,81604.86,0.0,-0.98493,1e-05,2.44566]
[1778463255675,43.79,81604.86,0.0,-0.98493,1e-05,2.44566]
[1778463255808,43.79,81604.65,0.0,-0.98493,1e-05,2.44525]
[1778463256337,43.79,81604.65,0.0,-0.98493,1e-05,2.44525]
[1778463256559,43.79,81604.65,0.0,-0.98493,1e-05,2.44525]
[1778463256583,43.79,81604.54,0.0,-0.98494,1e-05,2.44503]
[1778463259501,43.79,81600.68,0.0,-0.98499,1e-05,2.43764]
[1778463262522,43.79,81597.2,0.0,-0.98503,1e-05,2.43103]
[1778463263327,43.79,81597.2,0.0,-0.98503,1e-05,2.43103]
[1778463263563,43.79,81597.2,0.0,-0.98503,1e-05,2.43103]
[1778463263665,43.79,81597.17,0.0,-0.98504,1e-05,2.43099]
[1778463264625,43.79,81597.17,0.0,-0.98504,1e-05,2.43099]
[1778463264811,43.79,81596.61,0.0,-0.98504,1e-05,2.42994]
[1778463271587,43.79,81583.76,0.0,-0.98523,1e-05,2.40355]
[1778463272600,43.79,81582.83,0.0,-0.98524,1e-05,2.40185]
[1778463273605,43.79,81571.82,0.0,-0.98538,1e-05,2.38122]
[1778463274296,43.79,81571.82,0.0,-0.98538,1e-05,2.38122]
[1778463274309,43.79,81571.82,0.0,-0.98538,1e-05,2.38122]
[1778463274612,43.79,81571.99,0.0,-0.98538,1e-05,2.38163]
[1778463274754,43.79,81571.99,0.0,-0.98538,1e-05,2.38163]
[1778463274810,43.79,81571.99,0.0,-0.98538,1e-05,2.38163]
[1778463275619,43.79,81572.79,0.0,-0.98537,1e-05,2.38322]
[1778463277929,43.8,81571.17,0.0,-0.98539,1e-05,2.38037]
[1778463278064,43.8,81571.17,0.0,-0.98539,1e-05,2.38037]
[1778463279647,43.8,81566.41,0.0,-0.98545,1e-05,2.37167]
[1778463280654,43.8,81556.79,0.0,-0.98557,1e-05,2.35388]
[1778463281663,43.8,81557.18,0.0,-0.98557,1e-05,2.35475]
[1778463282171,43.8,81557.18,0.0,-0.98557,1e-05,2.35475]
[1778463282308,43.8,81557.18,0.0,-0.98557,1e-05,2.35475]
[1778463282670,43.8,81556.48,0.0,-0.98558,1e-05,2.3536]
[1778463283400,43.8,81556.48,0.0,-0.98558,1e-05,2.3536]
[1778463283558,43.8,81556.48,0.0,-0.98558,1e-05,2.3536]
[1778463288712,43.8,81556.5,0.0,-0.98557,1e-05,2.35451]
[1778463289556,43.8,81556.5,0.0,-0.98557,1e-05,2.35451]
[1778463289719,43.8,81556.35,0.0,-0.98557,1e-05,2.35437]
[1778463289816,43.8,81556.35,0.0,-0.98557,1e-05,2.35437]
[1778463290726,43.8,81556.34,0.0,-0.98557,1e-05,2.3545]
[1778463291149,43.8,81556.34,0.0,-0.98557,1e-05,2.3545]
[1778463291310,43.8,81556.34,0.0,-0.98557,1e-05,2.3545]
[1778463292740,43.8,81548.79,0.0,-0.98567,1e-05,2.34081]
[1778463298044,43.81,81547.07,0.0,-0.98568,1e-05,2.33831]
[1778463298058,43.81,81547.07,0.0,-0.98568,1e-05,2.33831]
[1778463298138,43.81,81543.96,0.0,-0.98572,1e-05,2.33274]
[1778463299307,43.81,81543.96,0.0,-0.98572,1e-05,2.33274]
[1778463299559,43.81,81543.96,0.0,-0.98572,1e-05,2.33274]
[1778463301649,43.81,81543.94,0.0,-0.98572,1e-05,2.33306]
[1778463301810,43.81,81544.56,0.0,-0.98571,1e-05,2.33456]
[1778463301858,43.81,81544.3,0.0,-0.98571,1e-05,2.33408]
[1778463303817,43.81,81546.74,0.0,-0.98568,1e-05,2.33893]
[1778463305593,43.81,81546.74,0.0,-0.98568,1e-05,2.33893]
[1778463305809,43.81,81547.45,0.0,-0.98567,1e-05,2.34057]
[1778463306838,43.81,81550.7,0.0,-0.98562,1e-05,2.34674]
[1778463309852,43.81,81550.6,0.0,-0.98562,1e-05,2.34685]
[1778463310063,43.81,81550.6,0.0,-0.98562,1e-05,2.34685]
[1778463311873,43.82,81557.75,0.0,-0.98553,1e-05,2.36056]
[1778463312899,43.82,81557.75,0.0,-0.98553,1e-05,2.36056]
[1778463313062,43.82,81557.75,0.0,-0.98553,1e-05,2.36056]
[1778463313071,43.82,81547.92,0.0,-0.98565,1e-05,2.34246]
[1778463313887,43.82,81545.15,0.0,-0.98569,1e-05,2.3375]
[1778463316721,43.82,81544.72,0.0,-0.98569,1e-05,2.33687]
[1778463315901,43.82,81539.23,0.0,-0.98576,1e-05,2.32693]
[1778463316811,43.82,81539.23,0.0,-0.98576,1e-05,2.32693]
[1778463321944,43.82,81537.14,0.0,-0.98578,1e-05,2.32418]
[1778463323834,43.82,81537.24,0.0,-0.98578,1e-05,2.32454]
[1778463324966,43.82,81533.8,0.0,-0.98582,1e-05,2.31859]
[1778463327698,43.83,81532.15,0.0,-0.98583,1e-05,2.31784]
[1778463328563,43.83,81532.15,0.0,-0.98583,1e-05,2.31784]
[1778463328617,43.83,81534.69,0.0,-0.98579,1e-05,2.32267]
[1778463329126,43.83,81534.69,0.0,-0.98579,1e-05,2.32267]
[1778463329312,43.83,81534.69,0.0,-0.98579,1e-05,2.32267]
[1778463333568,43.84,81534.64,0.0,-0.9858,1e-05,2.32101]
[1778463333586,43.84,81529.46,0.0,-0.98585,1e-05,2.31366]
[1778463333810,43.84,81529.46,0.0,-0.98585,1e-05,2.31366]
[1778463336044,43.85,81536.39,0.0,-0.98576,1e-05,2.32672]
[1778463337077,43.85,81536.39,0.0,-0.98576,1e-05,2.32672]
[1778463337310,43.85,81536.39,0.0,-0.98576,1e-05,2.32672]
[1778463340862,43.85,81537.15,0.0,-0.98575,1e-05,2.32878]
[1778463341058,43.85,81537.15,0.0,-0.98575,1e-05,2.32878]
[1778463341079,43.85,81537.73,0.0,-0.98574,1e-05,2.33001]
[1778463342168,43.85,81537.73,0.0,-0.98574,1e-05,2.33001]
[1778463342313,43.85,81537.73,0.0,-0.98574,1e-05,2.33001]
[1778463342414,43.85,81533.43,0.0,-0.98579,1e-05,2.32244]
[1778463345108,43.85,81521.37,0.0,-0.98594,1e-05,2.30075]
[1778463345931,43.85,81521.37,0.0,-0.98594,1e-05,2.30075]
[1778463346061,43.85,81521.37,0.0,-0.98594,1e-05,2.30075]
[1778463346115,43.85,81519.82,0.0,-0.98596,1e-05,2.29813]
[1778463349271,43.85,81519.08,0.0,-0.98597,1e-05,2.29721]
[1778463349309,43.85,81519.08,0.0,-0.98597,1e-05,2.29721]
[1778463349410,43.86,81518.97,0.0,-0.98597,1e-05,2.29742]
[1778463351277,43.86,81520.0,0.0,-0.98595,1e-05,2.2993]
[1778463351308,43.86,81520.0,0.0,-0.98595,1e-05,2.2993]
[1778463357195,43.86,81514.09,0.0,-0.98602,1e-05,2.29002]
[1778463359209,43.86,81503.4,0.0,-0.98615,1e-05,2.27112]
[1778463360222,43.86,81499.41,0.0,-0.9862,1e-05,2.26419]
[1778463361226,43.86,81488.26,0.0,-0.98633,1e-05,2.24446]
[1778463363240,43.87,81487.48,0.0,-0.98634,1e-05,2.24362]
[1778463363997,43.87,81487.48,0.0,-0.98634,1e-05,2.24362]
[1778463364059,43.87,81487.48,0.0,-0.98634,1e-05,2.24362]
[1778463369731,43.87,81486.28,0.0,-0.98634,1e-05,2.24297]
[1778463369808,43.87,81486.28,0.0,-0.98634,1e-05,2.24297]
[1778463372303,43.88,81479.93,0.0,-0.98641,1e-05,2.23288]
[1778463374774,43.88,81479.33,0.0,-0.98642,1e-05,2.23212]
[1778463374810,43.88,81479.33,0.0,-0.98642,1e-05,2.23212]
[1778463374875,43.88,81478.77,0.0,-0.98642,1e-05,2.23178]
[1778463377361,43.88,81478.77,0.0,-0.98642,1e-05,2.23178]
[1778463377558,43.88,81478.77,0.0,-0.98642,1e-05,2.23178]
[1778463377648,43.89,81479.03,0.0,-0.98641,1e-05,2.23323]
[1778463381371,43.89,81491.1,0.0,-0.98625,1e-05,2.25577]
[1778463382376,43.89,81498.72,0.0,-0.98616,1e-05,2.26978]
[1778463383383,43.89,81497.35,0.0,-0.98617,1e-05,2.26761]
[1778463384243,43.89,81497.35,0.0,-0.98617,1e-05,2.26761]
[1778463384308,43.89,81497.35,0.0,-0.98617,1e-05,2.26761]
[1778463384390,43.89,81497.93,0.0,-0.98616,1e-05,2.26893]
[1778463387411,43.9,81502.29,0.0,-0.9861,1e-05,2.27759]
[1778463388700,43.9,81502.29,0.0,-0.9861,1e-05,2.27759]
[1778463388808,43.9,81502.29,0.0,-0.9861,1e-05,2.27759]
[1778463388853,43.9,81504.69,0.0,-0.98607,1e-05,2.28245]
[1778463390076,43.9,81506.81,0.0,-0.98604,1e-05,2.28628]
[1778463390308,43.9,81506.81,0.0,-0.98604,1e-05,2.28628]
[1778463392446,43.9,81499.9,0.0,-0.98613,1e-05,2.27271]
[1778463394660,43.9,81499.38,0.0,-0.98614,1e-05,2.27203]
[1778463394809,43.9,81499.38,0.0,-0.98614,1e-05,2.27203]
[1778463396892,43.9,81502.53,0.0,-0.9861,1e-05,2.27823]
[1778463397059,43.91,81502.12,0.0,-0.9861,1e-05,2.27774]
[1778463397481,43.91,81502.49,0.0,-0.98609,1e-05,2.27866]
[1778463400502,43.91,81514.0,0.0,-0.98594,1e-05,2.30026]
[1778463401288,43.91,81514.0,0.0,-0.98594,1e-05,2.30026]
[1778463401308,43.91,81514.0,0.0,-0.98594,1e-05,2.30026]
[1778463401509,43.91,81514.71,0.0,-0.98593,1e-05,2.30177]
[1778463406544,43.91,81519.39,0.0,-0.98586,1e-05,2.3113]
[1778463407847,43.91,81519.39,0.0,-0.98586,1e-05,2.3113]
[1778463408058,43.92,81519.42,0.0,-0.98586,1e-05,2.31154]
[1778463408382,43.92,81519.42,0.0,-0.98586,1e-05,2.31154]
[1778463408560,43.92,81519.42,0.0,-0.98586,1e-05,2.31154]
[1778463408661,43.92,81519.42,0.0,-0.98586,1e-05,2.31173]
[1778463413579,43.92,81519.69,0.0,-0.98585,1e-05,2.31297]
[1778463413809,43.92,81519.69,0.0,-0.98585,1e-05,2.31297]
[1778463413911,43.92,81510.69,0.0,-0.98597,1e-05,2.29676]
[1778463414600,43.92,81510.97,0.0,-0.98596,1e-05,2.29748]
[1778463417608,43.92,81510.1,0.0,-0.98597,1e-05,2.29632]
[1778463417674,43.92,81510.1,0.0,-0.98597,1e-05,2.29632]
[1778463417812,43.92,81510.1,0.0,-0.98597,1e-05,2.29632]
[1778463417913,43.92,81510.83,0.0,-0.98596,1e-05,2.29786]
[1778463422597,43.93,81511.28,0.0,-0.98595,1e-05,2.29951]
[1778463422812,43.93,81511.28,0.0,-0.98595,1e-05,2.29951]
[1778463425450,43.93,81516.61,0.0,-0.98587,1e-05,2.30983]
[1778463425559,43.93,81516.61,0.0,-0.98587,1e-05,2.30983]
[1778463425677,43.93,81517.54,0.0,-0.98586,1e-05,2.31171]
[1778463426749,43.93,81517.54,0.0,-0.98586,1e-05,2.31171]
[1778463426807,43.93,81517.54,0.0,-0.98586,1e-05,2.31171]
[1778463426853,43.93,81520.99,0.0,-0.98582,1e-05,2.3182]
[1778463428698,43.93,81516.13,0.0,-0.98588,1e-05,2.30968]
[1778463429131,43.93,81516.13,0.0,-0.98588,1e-05,2.30968]
[1778463429216,43.93,81516.13,0.0,-0.98588,1e-05,2.30968]
[1778463429705,43.93,81508.34,0.0,-0.98597,1e-05,2.29569]
[1778463430431,43.93,81508.34,0.0,-0.98597,1e-05,2.29569]
[1778463430559,43.93,81508.34,0.0,-0.98597,1e-05,2.29569]
[1778463430712,43.93,81507.63,0.0,-0.98598,1e-05,2.29461]
[1778463432726,43.93,81493.34,0.0,-0.98616,1e-05,2.26922]
[1778463433558,43.93,81493.34,0.0,-0.98616,1e-05,2.26922]
[1778463433733,43.94,81490.39,0.0,-0.98619,1e-05,2.26417]
[1778463438768,43.94,81490.3,0.0,-0.98618,1e-05,2.26536]
[1778463439775,43.94,81486.22,0.0,-0.98623,1e-05,2.2583]
[1778463443745,43.95,81484.68,0.0,-0.98625,1e-05,2.25637]
[1778463443808,43.95,81484.68,0.0,-0.98625,1e-05,2.25637]
[1778463445817,43.95,81494.69,0.0,-0.98612,1e-05,2.27518]
[1778463447175,43.95,81495.84,0.0,-0.9861,1e-05,2.2775]
[1778463447308,43.95,81495.84,0.0,-0.9861,1e-05,2.2775]
[1778463447831,43.95,81495.98,0.0,-0.9861,1e-05,2.278]
[1778463448707,43.95,81495.98,0.0,-0.9861,1e-05,2.278]
[1778463448808,43.95,81495.98,0.0,-0.9861,1e-05,2.278]
[1778463448838,43.95,81491.33,0.0,-0.98615,1e-05,2.26987]
[1778463450852,43.95,81488.77,0.0,-0.98618,1e-05,2.2658]
[1778463454203,43.96,81486.12,0.0,-0.98622,1e-05,2.25981]
[1778463454309,43.96,81486.12,0.0,-0.98622,1e-05,2.25981]
[1778463457091,43.96,81480.53,0.0,-0.98628,1e-05,2.25067]
[1778463457902,43.96,81465.85,0.0,-0.98646,1e-05,2.22486]
[1778463458909,43.96,81462.27,0.0,-0.9865,1e-05,2.21887]
[1778463461217,43.97,81461.47,0.0,-0.98651,1e-05,2.21817]
[1778463466250,43.97,81462.92,0.0,-0.98648,1e-05,2.22247]
[1778463467309,43.97,81462.94,0.0,-0.98648,1e-05,2.22284]
[1778463473007,43.98,81460.99,0.0,-0.98649,1e-05,2.22145]
[1778463473964,43.98,81460.99,0.0,-0.98649,1e-05,2.22145]
[1778463474014,43.98,81460.65,0.0,-0.98649,1e-05,2.22119]
[1778463474059,43.98,81460.65,0.0,-0.98649,1e-05,2.22119]
[1778463474204,43.98,81460.65,0.0,-0.98649,1e-05,2.22119]
[1778463474309,43.98,81460.65,0.0,-0.98649,1e-05,2.22119]
[1778463480056,43.99,81460.98,0.0,-0.98647,1e-05,2.2238]
[1778463485091,44.0,81459.11,0.0,-0.98648,1e-05,2.22217]
[1778463488924,44.0,81460.08,0.0,-0.98646,1e-05,2.22456]
[1778463489025,44.0,81460.6,0.0,-0.98645,1e-05,2.22614]
[1778463489060,44.0,81460.6,0.0,-0.98645,1e-05,2.22614]
[1778463491948,44.0,81460.57,0.0,-0.98645,1e-05,2.22642]
[1778463494154,44.01,81466.38,0.0,-0.98637,1e-05,2.23802]
[1778463495150,44.01,81466.38,0.0,-0.98637,1e-05,2.23802]
[1778463495309,44.01,81466.38,0.0,-0.98637,1e-05,2.23802]
[1778463495410,44.01,81469.61,0.0,-0.98633,1e-05,2.24407]
[1778463497404,44.01,81468.96,0.0,-0.98633,1e-05,2.24321]
[1778463497561,44.01,81468.96,0.0,-0.98633,1e-05,2.24321]
[1778463498182,44.01,81473.46,0.0,-0.98627,1e-05,2.25183]
[1778463499189,44.02,81480.47,0.0,-0.98618,1e-05,2.26466]
[1778463501465,44.02,81480.53,0.0,-0.98618,1e-05,2.26503]
[1778463501526,44.02,81480.53,0.0,-0.98618,1e-05,2.26503]
[1778463501559,44.02,81480.53,0.0,-0.98618,1e-05,2.26503]
[1778463501564,44.02,81480.75,0.0,-0.98618,1e-05,2.26596]
[1778463507245,44.02,81480.55,0.0,-0.98617,1e-05,2.26694]
[1778463511273,44.03,81482.82,0.0,-0.98614,1e-05,2.27001]
[1778463515033,44.03,81483.81,0.0,-0.98613,1e-05,2.27232]
[1778463515058,44.03,81483.81,0.0,-0.98613,1e-05,2.27232]
[1778463515073,44.03,81483.5,0.0,-0.98613,1e-05,2.27229]
[1778463515212,44.03,81483.5,0.0,-0.98613,1e-05,2.27229]
[1778463515308,44.03,81483.5,0.0,-0.98613,1e-05,2.27229]
[1778463517322,44.03,81489.19,0.0,-0.98605,1e-05,2.28307]
[1778463518329,44.04,81492.32,0.0,-0.98601,1e-05,2.28897]
[1778463519336,44.04,81495.89,0.0,-0.98597,1e-05,2.29567]
[1778463520231,44.04,81495.89,0.0,-0.98597,1e-05,2.29567]
[1778463520309,44.04,81495.89,0.0,-0.98597,1e-05,2.29567]
[1778463520313,44.04,81495.89,0.0,-0.98597,1e-05,2.29567]
[1778463520562,44.04,81495.89,0.0,-0.98597,1e-05,2.29567]
[1778463520663,44.04,81496.67,0.0,-0.98595,1e-05,2.29753]
[1778463523364,44.04,81507.17,0.0,-0.98582,1e-05,2.31709]
[1778463524371,44.04,81508.36,0.0,-0.9858,1e-05,2.31945]
[1778463528709,44.04,81508.83,0.0,-0.98579,1e-05,2.32088]
[1778463528808,44.04,81508.83,0.0,-0.98579,1e-05,2.32088]
[1778463528837,44.04,81508.83,0.0,-0.98579,1e-05,2.32088]
[1778463529059,44.04,81508.83,0.0,-0.98579,1e-05,2.32088]
[1778463528884,44.04,81508.92,0.0,-0.98579,1e-05,2.32141]
[1778463534441,44.05,81508.87,0.0,-0.98578,1e-05,2.32224]
[1778463540483,44.05,81508.58,0.0,-0.98578,1e-05,2.32278]
[1778463541510,44.05,81508.58,0.0,-0.98578,1e-05,2.32278]
[1778463543028,44.05,81508.38,0.0,-0.98578,1e-05,2.32259]
[1778463543037,44.05,81499.59,0.0,-0.98589,1e-05,2.30693]
[1778463544517,44.05,81498.98,0.0,-0.98589,1e-05,2.30602]
[1778463545377,44.05,81498.98,0.0,-0.98589,1e-05,2.30602]
[1778463550560,44.06,81497.83,0.0,-0.9859,1e-05,2.30517]
[1778463555595,44.06,81496.25,0.0,-0.98591,1e-05,2.30353]
[1778463562644,44.07,81496.41,0.0,-0.9859,1e-05,2.30527]
[1778463564010,44.07,81496.41,0.0,-0.9859,1e-05,2.30527]
[1778463564066,44.07,81496.41,0.0,-0.9859,1e-05,2.30527]
[1778463564088,44.07,81496.41,0.0,-0.9859,1e-05,2.30527]
[1778463564113,44.07,81497.05,0.0,-0.98589,1e-05,2.30664]
[1778463564310,44.07,81497.05,0.0,-0.98589,1e-05,2.30664]
[1778463570700,44.08,81490.24,0.0,-0.98596,1e-05,2.29561]
[1778463571707,44.08,81487.72,0.0,-0.98601,1e-05,2.2892]
[1778463572714,44.08,81481.36,0.0,-0.98609,1e-05,2.27795]
[1778463574144,44.08,81482.75,0.0,-0.98607,1e-05,2.2807]
[1778463574309,44.08,81482.75,0.0,-0.98607,1e-05,2.2807]
[1778463574363,44.08,81482.75,0.0,-0.98607,1e-05,2.2807]
[1778463574562,44.08,81482.75,0.0,-0.98607,1e-05,2.2807]
[1778463574728,44.08,81483.66,0.0,-0.98605,1e-05,2.28258]
[1778463577749,44.08,81478.78,0.0,-0.98611,1e-05,2.27452]
[1778463581662,44.09,81477.14,0.0,-0.98612,1e-05,2.27235]
[1778463581780,44.09,81477.14,0.0,-0.98612,1e-05,2.27235]
[1778463581808,44.09,81477.14,0.0,-0.98612,1e-05,2.27235]
[1778463581867,44.09,81477.64,0.0,-0.98612,1e-05,2.27351]
[1778463584798,44.09,81484.57,0.0,-0.98602,1e-05,2.28676]
[1778463586949,44.09,81485.39,0.0,-0.98601,1e-05,2.28848]
[1778463587060,44.09,81485.39,0.0,-0.98601,1e-05,2.28848]
[1778463587079,44.09,81485.39,0.0,-0.98601,1e-05,2.28848]
[1778463587050,44.09,81486.18,0.0,-0.986,1e-05,2.29014]
[1778463587311,44.09,81486.18,0.0,-0.986,1e-05,2.29014]
[1778463589835,44.09,81491.13,0.0,-0.98594,1e-05,2.29932]
[1778463593769,44.1,81492.53,0.0,-0.98591,1e-05,2.30251]
[1778463593809,44.1,81492.53,0.0,-0.98591,1e-05,2.30251]
[1778463593927,44.1,81492.53,0.0,-0.98591,1e-05,2.30251]
[1778463594060,44.1,81492.53,0.0,-0.98591,1e-05,2.30251]
[1778463594103,44.1,81492.53,0.0,-0.98591,1e-05,2.30273]
[1778463599905,44.1,81491.42,0.0,-0.98592,1e-05,2.30202]
[1778463600912,44.1,81486.97,0.0,-0.98597,1e-05,2.29418]
[1778463602407,44.1,81486.51,0.0,-0.98598,1e-05,2.29358]
[1778463602570,44.1,81486.51,0.0,-0.98598,1e-05,2.29358]
[1778463602588,44.1,81486.51,0.0,-0.98598,1e-05,2.29358]
[1778463602927,44.1,81488.15,0.0,-0.98595,1e-05,2.29679]
[1778463605947,44.11,81484.1,0.0,-0.986,1e-05,2.29016]
[1778463607961,44.11,81479.69,0.0,-0.98605,1e-05,2.2827]
[1778463608440,44.11,81479.69,0.0,-0.98605,1e-05,2.2827]
[1778463608560,44.11,81479.69,0.0,-0.98605,1e-05,2.2827]
[1778463608562,44.11,81479.69,0.0,-0.98605,1e-05,2.2827]
[1778463608812,44.11,81479.69,0.0,-0.98605,1e-05,2.2827]
[1778463608969,44.11,81479.25,0.0,-0.98606,1e-05,2.28216]
[1778463611990,44.11,81476.15,0.0,-0.98609,1e-05,2.27736]
[1778463614382,44.11,81476.38,0.0,-0.98608,1e-05,2.27829]
[1778463614560,44.11,81476.38,0.0,-0.98608,1e-05,2.27829]
[1778463615012,44.12,81475.24,0.0,-0.98609,1e-05,2.2765]
[1778463617025,44.12,81471.2,0.0,-0.98614,1e-05,2.26976]
[1778463617928,44.12,81471.2,0.0,-0.98614,1e-05,2.26976]
[1778463618064,44.12,81471.2,0.0,-0.98614,1e-05,2.26976]
[1778463621053,44.12,81466.58,0.0,-0.98619,1e-05,2.26258]
[1778463623067,44.12,81461.45,0.0,-0.98625,1e-05,2.25398]
[1778463623467,44.12,81461.45,0.0,-0.98625,1e-05,2.25398]
[1778463625807,44.13,81457.36,0.0,-0.9863,1e-05,2.24728]
[1778463626004,44.13,81457.36,0.0,-0.9863,1e-05,2.24728]
[1778463626065,44.13,81457.36,0.0,-0.9863,1e-05,2.24728]
[1778463626090,44.13,81457.06,0.0,-0.9863,1e-05,2.24704]
[1778463628104,44.13,81447.56,0.0,-0.98641,1e-05,2.2308]
[1778463630118,44.13,81445.24,0.0,-0.98644,1e-05,2.22735]
[1778463631125,44.13,81451.02,0.0,-0.98638,1e-05,2.23586]
[1778463632132,44.14,81454.29,0.0,-0.98633,1e-05,2.24197]
[1778463634309,44.14,81453.25,0.0,-0.98634,1e-05,2.24072]
[1778463634562,44.14,81453.25,0.0,-0.98634,1e-05,2.24072]
[1778463634722,44.14,81453.25,0.0,-0.98634,1e-05,2.24072]
[1778463634809,44.14,81453.25,0.0,-0.98634,1e-05,2.24072]
[1778463635155,44.14,81454.34,0.0,-0.98633,1e-05,2.24295]
[1778463637172,44.14,81462.63,0.0,-0.98622,1e-05,2.25829]
[1778463638179,44.14,81473.96,0.0,-0.98608,1e-05,2.27886]
[1778463639186,44.14,81476.28,0.0,-0.98604,1e-05,2.28327]
[1778463641020,44.14,81476.49,0.0,-0.98604,1e-05,2.28387]
[1778463641058,44.14,81476.49,0.0,-0.98604,1e-05,2.28387]
[1778463641200,44.14,81476.97,0.0,-0.98603,1e-05,2.28496]
[1778463641297,44.14,81476.97,0.0,-0.98603,1e-05,2.28496]
[1778463641310,44.14,81476.97,0.0,-0.98603,1e-05,2.28496]
[1778463644223,44.15,81485.59,0.0,-0.98592,1e-05,2.30121]
[1778463646571,44.15,81487.11,0.0,-0.9859,1e-05,2.30416]
[1778463646806,44.15,81487.11,0.0,-0.9859,1e-05,2.30416]
[1778463646809,44.15,81487.11,0.0,-0.9859,1e-05,2.30416]
[1778463647063,44.15,81487.11,0.0,-0.9859,1e-05,2.30416]
[1778463647086,44.15,81487.27,0.0,-0.98589,1e-05,2.30484]
[1778463651272,44.15,81482.07,0.0,-0.98595,1e-05,2.2962]
[1778463652552,44.15,81482.07,0.0,-0.98595,1e-05,2.2962]
[1778463652559,44.15,81482.07,0.0,-0.98595,1e-05,2.2962]
[1778463652809,44.15,81482.07,0.0,-0.98595,1e-05,2.2962]
[1778463653061,44.15,81482.07,0.0,-0.98595,1e-05,2.2962]
[1778463653162,44.15,81482.74,0.0,-0.98594,1e-05,2.29784]
[1778463657314,44.16,81488.79,0.0,-0.98586,1e-05,2.30965]
[1778463660180,44.16,81490.54,0.0,-0.98584,1e-05,2.31302]
[1778463660205,44.16,81497.21,0.0,-0.98575,1e-05,2.32553]
[1778463660308,44.16,81497.21,0.0,-0.98575,1e-05,2.32553]
[1778463661014,44.16,81497.21,0.0,-0.98575,1e-05,2.32553]
[1778463661059,44.16,81497.21,0.0,-0.98575,1e-05,2.32553]
[1778463665372,44.16,81501.45,0.0,-0.98569,1e-05,2.33408]
[1778463670479,44.17,81503.91,0.0,-0.98565,1e-05,2.33918]
[1778463670560,44.17,81503.91,0.0,-0.98565,1e-05,2.33918]
[1778463670664,44.17,81503.91,0.0,-0.98565,1e-05,2.33918]
[1778463670808,44.17,81503.91,0.0,-0.98565,1e-05,2.33918]
[1778463670909,44.17,81504.93,0.0,-0.98564,1e-05,2.34133]
[1778463671413,44.17,81509.17,0.0,-0.98558,1e-05,2.34912]
[1778463676497,44.17,81509.03,0.0,-0.98558,1e-05,2.34937]
[1778463676560,44.17,81509.03,0.0,-0.98558,1e-05,2.34937]
[1778463676809,44.17,81509.03,0.0,-0.98558,1e-05,2.34937]
[1778463676840,44.17,81509.59,0.0,-0.98557,1e-05,2.35064]
[1778463677456,44.17,81513.64,0.0,-0.98552,1e-05,2.35811]
[1778463678462,44.17,81518.68,0.0,-0.98545,1e-05,2.36753]
[1778463682491,44.17,81522.13,0.0,-0.98541,1e-05,2.37428]
[1778463683498,44.17,81513.75,0.0,-0.98551,1e-05,2.35885]
[1778463684505,44.17,81513.54,0.0,-0.98552,1e-05,2.35857]
[1778463685926,44.17,81513.54,0.0,-0.98552,1e-05,2.35857]
[1778463685993,44.17,81513.54,0.0,-0.98552,1e-05,2.35857]
[1778463686061,44.17,81513.54,0.0,-0.98552,1e-05,2.35857]
[1778463686155,44.17,81512.83,0.0,-0.98552,1e-05,2.35747]
[1778463689540,44.17,81516.07,0.0,-0.98548,1e-05,2.36375]
[1778463691917,44.17,81518.09,0.0,-0.98545,1e-05,2.36758]
[1778463691969,44.17,81518.09,0.0,-0.98545,1e-05,2.36758]
[1778463692061,44.17,81518.09,0.0,-0.98545,1e-05,2.36758]
[1778463692162,44.17,81517.97,0.0,-0.98547,1e-05,2.36541]
[1778463693568,44.18,81513.32,0.0,-0.98553,1e-05,2.35691]
[1778463695810,44.18,81511.21,0.0,-0.98555,1e-05,2.35312]
[1778463696060,44.18,81511.21,0.0,-0.98555,1e-05,2.35312]
[1778463696160,44.18,81510.89,0.0,-0.98556,1e-05,2.35275]
[1778463697728,44.18,81516.62,0.0,-0.98548,1e-05,2.36343]
[1778463698610,44.18,81522.83,0.0,-0.9854,1e-05,2.37503]
[1778463700720,44.18,81522.01,0.0,-0.98541,1e-05,2.3736]
[1778463700796,44.18,81522.01,0.0,-0.98541,1e-05,2.3736]
[1778463700808,44.18,81522.01,0.0,-0.98541,1e-05,2.3736]
[1778463700871,44.18,81523.26,0.0,-0.98539,1e-05,2.37605]
[1778463706667,44.18,81528.13,0.0,-0.98533,1e-05,2.38541]
[1778463707677,44.18,81539.23,0.0,-0.98518,1e-05,2.4062]
[1778463708680,44.18,81545.96,0.0,-0.98509,1e-05,2.41888]
[1778463710694,44.18,81542.55,0.0,-0.98513,1e-05,2.41246]
[1778463714176,44.18,81541.98,0.0,-0.98514,1e-05,2.41137]
[1778463714233,44.18,81541.98,0.0,-0.98514,1e-05,2.41137]
[1778463714264,44.18,81542.53,0.0,-0.98514,1e-05,2.4124]
[1778463714309,44.18,81542.53,0.0,-0.98514,1e-05,2.4124]
[1778463719757,44.18,81541.79,0.0,-0.98515,1e-05,2.411]
[1778463720764,44.18,81536.38,0.0,-0.98522,1e-05,2.40086]
[1778463722778,44.18,81532.69,0.0,-0.98527,1e-05,2.39397]
[1778463723785,44.18,81529.51,0.0,-0.98531,1e-05,2.38808]
[1778463725799,44.18,81525.65,0.0,-0.98536,1e-05,2.38096]
[1778463726518,44.18,81525.65,0.0,-0.98536,1e-05,2.38096]
[1778463726557,44.18,81525.65,0.0,-0.98536,1e-05,2.38096]
[1778463726806,44.18,81536.49,0.0,-0.98521,1e-05,2.40123]
[1778463728151,44.18,81536.49,0.0,-0.98521,1e-05,2.40123]
[1778463728211,44.18,81536.49,0.0,-0.98521,1e-05,2.40123]
[1778463728309,44.18,81536.49,0.0,-0.98521,1e-05,2.40123]
[1778463728252,44.18,81541.51,0.0,-0.98515,1e-05,2.41065]
[1778463731135,44.18,81542.22,0.0,-0.98514,1e-05,2.41197]
[1778463731309,44.18,81542.22,0.0,-0.98514,1e-05,2.41197]
[1778463731172,44.18,81543.43,0.0,-0.98512,1e-05,2.41423]
[1778463731841,44.18,81543.98,0.0,-0.98512,1e-05,2.41527]
[1778463732852,44.18,81548.71,0.0,-0.98505,1e-05,2.42416]
[1778463735022,44.18,81549.66,0.0,-0.98504,1e-05,2.42594]
[1778463735059,44.18,81549.66,0.0,-0.98504,1e-05,2.42594]
[1778463737883,44.18,81543.78,0.0,-0.98512,1e-05,2.41471]
[1778463738891,44.18,81540.63,0.0,-0.98516,1e-05,2.40879]
[1778463741430,44.18,81540.99,0.0,-0.98516,1e-05,2.40947]
[1778463741481,44.18,81540.99,0.0,-0.98516,1e-05,2.40947]
[1778463741558,44.18,81540.99,0.0,-0.98516,1e-05,2.40947]
[1778463741912,44.18,81536.69,0.0,-0.98521,1e-05,2.40141]
[1778463742919,44.18,81530.4,0.0,-0.9853,1e-05,2.38967]
[1778463747954,44.18,81533.21,0.0,-0.98526,1e-05,2.39506]
[1778463749270,44.18,81533.21,0.0,-0.98526,1e-05,2.39506]
[1778463749310,44.18,81533.21,0.0,-0.98526,1e-05,2.39506]
[1778463749325,44.18,81533.21,0.0,-0.98526,1e-05,2.39506]
[1778463749560,44.18,81533.78,0.0,-0.98525,1e-05,2.39614]
[1778463749968,44.18,81533.74,0.0,-0.98525,1e-05,2.39608]
[1778463755006,44.18,81537.38,0.0,-0.98521,1e-05,2.40082]
[1778463755968,44.18,81537.38,0.0,-0.98521,1e-05,2.40082]
[1778463756062,44.18,81537.38,0.0,-0.98521,1e-05,2.40082]
[1778463756112,44.18,81537.38,0.0,-0.98521,1e-05,2.40082]
[1778463756309,44.18,81537.38,0.0,-0.98521,1e-05,2.40082]
[1778463756209,44.18,81537.64,0.0,-0.98521,1e-05,2.40131]
[1778463762052,44.18,81537.49,0.0,-0.98521,1e-05,2.40107]
[1778463767087,44.18,81538.69,0.0,-0.9852,1e-05,2.40334]
[1778463769554,44.18,81539.11,0.0,-0.98519,1e-05,2.40413]
[1778463769643,44.18,81539.11,0.0,-0.98519,1e-05,2.40413]
[1778463769808,44.18,81539.11,0.0,-0.98519,1e-05,2.40413]
[1778463770108,44.18,81539.03,0.0,-0.98519,1e-05,2.40398]
[1778463774136,44.18,81544.79,0.0,-0.98512,1e-05,2.41479]
[1778463775678,44.18,81546.22,0.0,-0.9851,1e-05,2.41746]
[1778463775685,44.18,81546.22,0.0,-0.9851,1e-05,2.41746]
[1778463775808,44.18,81546.22,0.0,-0.9851,1e-05,2.41746]
[1778463776150,44.18,81545.64,0.0,-0.98511,1e-05,2.41635]
[1778463778164,44.18,81557.01,0.0,-0.98495,1e-05,2.43776]
[1778463779172,44.18,81560.27,0.0,-0.98491,1e-05,2.44388]
[1778463779678,44.18,81560.27,0.0,-0.98491,1e-05,2.44388]
[1778463779729,44.18,81560.27,0.0,-0.98491,1e-05,2.44388]
[1778463779807,44.18,81560.27,0.0,-0.98491,1e-05,2.44388]
[1778463780178,44.18,81559.61,0.0,-0.98492,1e-05,2.44256]
[1778463781185,44.18,81555.65,0.0,-0.98497,1e-05,2.43499]
[1778463783201,44.18,81552.3,0.0,-0.98502,1e-05,2.42857]
[1778463784879,44.18,81550.2,0.0,-0.98505,1e-05,2.42457]
[1778463785004,44.18,81550.2,0.0,-0.98505,1e-05,2.42457]
[1778463785060,44.18,81550.2,0.0,-0.98505,1e-05,2.42457]
[1778463785215,44.18,81551.34,0.0,-0.98503,1e-05,2.42669]
[1778463787230,44.18,81547.88,0.0,-0.98508,1e-05,2.4201]
[1778463788074,44.18,81547.88,0.0,-0.98508,1e-05,2.4201]
[1778463788308,44.18,81547.88,0.0,-0.98508,1e-05,2.4201]
[1778463788236,44.18,81543.65,0.0,-0.98513,1e-05,2.41212]
[1778463790250,44.18,81540.3,0.0,-0.98518,1e-05,2.40582]
[1778463791257,44.18,81546.89,0.0,-0.98509,1e-05,2.4182]
[1778463792609,44.18,81545.3,0.0,-0.98511,1e-05,2.41519]
[1778463792742,44.18,81545.3,0.0,-0.98511,1e-05,2.41519]
[1778463792809,44.18,81545.3,0.0,-0.98511,1e-05,2.41519]
[1778463793271,44.18,81544.97,0.0,-0.98512,1e-05,2.41455]
[1778463798306,44.18,81545.24,0.0,-0.98511,1e-05,2.41499]
[1778463801004,44.18,81545.11,0.0,-0.98512,1e-05,2.41472]
[1778463801059,44.18,81545.11,0.0,-0.98512,1e-05,2.41472]
[1778463801132,44.18,81545.11,0.0,-0.98512,1e-05,2.41472]
[1778463801308,44.18,81545.11,0.0,-0.98512,1e-05,2.41472]
[1778463801327,44.18,81543.4,0.0,-0.98514,1e-05,2.41149]
[1778463804348,44.18,81532.33,0.0,-0.98529,1e-05,2.39075]
[1778463805238,44.18,81532.33,0.0,-0.98529,1e-05,2.39075]
[1778463805309,44.18,81532.33,0.0,-0.98529,1e-05,2.39075]
[1778463805349,44.18,81532.33,0.0,-0.98529,1e-05,2.39075]
[1778463805355,44.18,81530.95,0.0,-0.9853,1e-05,2.38821]
[1778463805566,44.18,81530.95,0.0,-0.9853,1e-05,2.38821]
[1778463811401,44.18,81528.44,0.0,-0.98535,1e-05,2.3816]
[1778463812411,44.18,81531.2,0.0,-0.98531,1e-05,2.38677]
[1778463813926,44.18,81531.24,0.0,-0.98531,1e-05,2.38687]
[1778463813980,44.18,81531.24,0.0,-0.98531,1e-05,2.38687]
[1778463814059,44.18,81531.24,0.0,-0.98531,1e-05,2.38687]
[1778463814425,44.18,81531.72,0.0,-0.9853,1e-05,2.38779]
[1778463817446,44.18,81535.24,0.0,-0.98526,1e-05,2.39442]
[1778463818549,44.18,81535.24,0.0,-0.98526,1e-05,2.39442]
[1778463818557,44.18,81535.24,0.0,-0.98526,1e-05,2.39442]
[1778463818630,44.18,81535.24,0.0,-0.98526,1e-05,2.39442]
[1778463818809,44.18,81535.24,0.0,-0.98526,1e-05,2.39442]
[1778463818910,44.18,81534.71,0.0,-0.98526,1e-05,2.39345]
[1778463822261,44.18,81536.43,0.0,-0.98524,1e-05,2.39667]
[1778463822309,44.18,81536.43,0.0,-0.98524,1e-05,2.39667]
[1778463822419,44.18,81537.62,0.0,-0.98523,1e-05,2.3989]
[1778463822552,44.18,81537.62,0.0,-0.98523,1e-05,2.3989]
[1778463822558,44.18,81537.62,0.0,-0.98523,1e-05,2.3989]
[1778463822631,44.18,81528.31,0.0,-0.98535,1e-05,2.38154]
[1778463823490,44.18,81527.58,0.0,-0.98536,1e-05,2.38021]
[1778463829534,44.18,81527.45,0.0,-0.98536,1e-05,2.38016]
[1778463831324,44.18,81527.45,0.0,-0.98536,1e-05,2.38016]
[1778463831385,44.18,81527.45,0.0,-0.98536,1e-05,2.38016]
[1778463831414,44.18,81528.55,0.0,-0.98534,1e-05,2.38225]
[1778463831559,44.18,81528.55,0.0,-0.98534,1e-05,2.38225]
[1778463831563,44.18,81528.77,0.0,-0.98534,1e-05,2.38266]
[1778463836120,44.18,81528.12,0.0,-0.98535,1e-05,2.38152]
[1778463836199,44.18,81528.12,0.0,-0.98535,1e-05,2.38152]
[1778463836307,44.18,81528.12,0.0,-0.98535,1e-05,2.38152]
[1778463836349,44.18,81532.0,0.0,-0.9853,1e-05,2.38878]
[1778463836583,44.18,81536.76,0.0,-0.98523,1e-05,2.39767]
[1778463840611,44.18,81533.7,0.0,-0.98527,1e-05,2.39193]
[1778463841765,44.18,81533.7,0.0,-0.98527,1e-05,2.39193]
[1778463841810,44.18,81533.7,0.0,-0.98527,1e-05,2.39193]
[1778463841901,44.18,81533.7,0.0,-0.98527,1e-05,2.39193]
[1778463842064,44.18,81533.7,0.0,-0.98527,1e-05,2.39193]
[1778463842165,44.18,81526.54,0.0,-0.98537,1e-05,2.37863]
[1778463846226,44.18,81526.72,0.0,-0.98537,1e-05,2.37901]
[1778463846307,44.18,81526.72,0.0,-0.98537,1e-05,2.37901]
[1778463846322,44.18,81526.72,0.0,-0.98537,1e-05,2.37901]
[1778463846427,44.18,81526.23,0.0,-0.98537,1e-05,2.37816]
[1778463846557,44.18,81526.23,0.0,-0.98537,1e-05,2.37816]
[1778463846653,44.18,81530.61,0.0,-0.98531,1e-05,2.3863]
[1778463850682,44.18,81532.82,0.0,-0.98529,1e-05,2.39046]
[1778463855852,44.18,81533.03,0.0,-0.98528,1e-05,2.39087]
[1778463856059,44.18,81533.03,0.0,-0.98528,1e-05,2.39087]
[1778463856105,44.18,81533.03,0.0,-0.98528,1e-05,2.39087]
[1778463856308,44.18,81533.03,0.0,-0.98528,1e-05,2.39087]
[1778463856410,44.18,81531.11,0.0,-0.98531,1e-05,2.3873]
[1778463861759,44.18,81530.98,0.0,-0.98531,1e-05,2.38711]
[1778463864471,44.18,81530.92,0.0,-0.98531,1e-05,2.38701]
[1778463864559,44.18,81530.65,0.0,-0.98531,1e-05,2.38651]
[1778463864582,44.18,81530.65,0.0,-0.98531,1e-05,2.38651]
[1778463864807,44.18,81530.65,0.0,-0.98531,1e-05,2.38651]
[1778463864908,44.18,81527.95,0.0,-0.98535,1e-05,2.38149]
[1778463868255,44.18,81526.89,0.0,-0.98536,1e-05,2.37955]
[1778463870294,44.18,81526.84,0.0,-0.98536,1e-05,2.3795]
[1778463870309,44.18,81526.84,0.0,-0.98536,1e-05,2.3795]
[1778463877496,44.18,81525.23,0.0,-0.98539,1e-05,2.37451]
[1778463878246,44.18,81521.44,0.0,-0.98544,1e-05,2.36758]
[1778463878579,44.18,81521.44,0.0,-0.98544,1e-05,2.36758]
[1778463878808,44.18,81521.44,0.0,-0.98544,1e-05,2.36758]
[1778463878878,44.18,81517.7,0.0,-0.98549,1e-05,2.36066]
[1778463879559,44.18,81517.7,0.0,-0.98549,1e-05,2.36066]
[1778463879885,44.18,81517.41,0.0,-0.9855,1e-05,2.36016]
[1778463882906,44.18,81506.52,0.0,-0.98564,1e-05,2.34026]
[1778463883924,44.18,81489.88,0.0,-0.98585,1e-05,2.30993]
[1778463884925,44.18,81484.89,0.0,-0.98591,1e-05,2.30097]
[1778463886153,44.19,81484.07,0.0,-0.98592,1e-05,2.29978]
[1778463886747,44.19,81484.07,0.0,-0.98592,1e-05,2.29978]
[1778463886808,44.19,81484.07,0.0,-0.98592,1e-05,2.29978]
[1778463887945,44.19,81479.41,0.0,-0.98598,1e-05,2.29151]
[1778463890966,44.19,81476.51,0.0,-0.98601,1e-05,2.28699]
[1778463893408,44.19,81476.44,0.0,-0.98601,1e-05,2.28705]
[1778463893509,44.19,81477.16,0.0,-0.986,1e-05,2.28854]
[1778463893558,44.19,81477.16,0.0,-0.986,1e-05,2.28854]
[1778463895282,44.19,81477.11,0.0,-0.986,1e-05,2.28864]
[1778463895308,44.19,81477.11,0.0,-0.986,1e-05,2.28864]
[1778463901036,44.2,81471.51,0.0,-0.98606,1e-05,2.27991]
[1778463902043,44.2,81464.88,0.0,-0.98614,1e-05,2.26823]
[1778463904057,44.2,81473.04,0.0,-0.98603,1e-05,2.28333]
[1778463905220,44.2,81476.61,0.0,-0.98599,1e-05,2.28996]
[1778463905564,44.2,81476.61,0.0,-0.98599,1e-05,2.28996]
[1778463906071,44.2,81473.34,0.0,-0.98603,1e-05,2.28426]
[1778463909006,44.2,81471.51,0.0,-0.98605,1e-05,2.28138]
[1778463909060,44.2,81471.51,0.0,-0.98605,1e-05,2.28138]
[1778463909294,44.2,81471.51,0.0,-0.98605,1e-05,2.28138]
[1778463909308,44.2,81471.51,0.0,-0.98605,1e-05,2.28138]
[1778463909395,44.2,81467.13,0.0,-0.9861,1e-05,2.27372]
[1778463915136,44.21,81465.43,0.0,-0.98611,1e-05,2.272]
[1778463916423,44.21,81465.43,0.0,-0.98611,1e-05,2.272]
[1778463916559,44.21,81465.01,0.0,-0.98612,1e-05,2.27146]
[1778463918157,44.21,81454.25,0.0,-0.98625,1e-05,2.25268]
[1778463919164,44.21,81449.14,0.0,-0.98631,1e-05,2.24385]
[1778463921178,44.21,81445.63,0.0,-0.98635,1e-05,2.23815]
[1778463925206,44.22,81431.46,0.0,-0.98651,1e-05,2.21425]
[1778463926213,44.22,81430.42,0.0,-0.98652,1e-05,2.21274]
[1778463927623,44.22,81430.29,0.0,-0.98652,1e-05,2.21282]
[1778463928227,44.22,81405.64,0.0,-0.98682,1e-05,2.17021]
[1778463928770,44.22,81405.64,0.0,-0.98682,1e-05,2.17021]
[1778463929234,44.22,81402.55,0.0,-0.98685,1e-05,2.16526]
[1778463931307,44.23,81401.09,0.0,-0.98687,1e-05,2.16314]
[1778463937290,44.24,81400.94,0.0,-0.98686,1e-05,2.16368]
[1778463938297,44.24,81397.39,0.0,-0.9869,1e-05,2.15797]
[1778463940728,44.24,81396.72,0.0,-0.9869,1e-05,2.15764]
[1778463940809,44.24,81396.72,0.0,-0.9869,1e-05,2.15764]
[1778463941318,44.24,81392.18,0.0,-0.98695,1e-05,2.15026]
[1778463942325,44.24,81387.3,0.0,-0.98701,1e-05,2.14233]
[1778463944339,44.25,81383.51,0.0,-0.98705,1e-05,2.13674]
[1778463946354,44.25,81388.58,0.0,-0.98698,1e-05,2.1463]
[1778463947360,44.25,81394.41,0.0,-0.98691,1e-05,2.15673]
[1778463949374,44.26,81390.8,0.0,-0.98695,1e-05,2.15135]
[1778463950381,44.26,81398.34,0.0,-0.98685,1e-05,2.16474]
[1778463951430,44.26,81406.15,0.0,-0.98676,1e-05,2.17863]
[1778463952430,44.26,81410.84,0.0,-0.9867,1e-05,2.18714]
[1778463953437,44.26,81421.39,0.0,-0.98657,1e-05,2.20589]
[1778463954444,44.26,81425.77,0.0,-0.98651,1e-05,2.21389]
[1778463958776,44.27,81426.91,0.0,-0.98649,1e-05,2.21713]
[1778463958808,44.27,81426.91,0.0,-0.98649,1e-05,2.21713]
[1778463959160,44.27,81426.91,0.0,-0.98649,1e-05,2.21713]
[1778463959308,44.27,81426.91,0.0,-0.98649,1e-05,2.21713]
[1778463959479,44.27,81427.17,0.0,-0.98649,1e-05,2.21789]
[1778463961493,44.27,81420.52,0.0,-0.98656,1e-05,2.20685]
[1778463966181,44.28,81420.29,0.0,-0.98656,1e-05,2.20774]
[1778463966308,44.28,81420.29,0.0,-0.98656,1e-05,2.20774]
[1778463971564,44.29,81418.59,0.0,-0.98656,1e-05,2.20669]
[1778463974704,44.29,81419.0,0.0,-0.98655,1e-05,2.20838]
[1778463974809,44.29,81419.0,0.0,-0.98655,1e-05,2.20838]
[1778463974918,44.29,81419.0,0.0,-0.98655,1e-05,2.20838]
[1778463975060,44.29,81419.0,0.0,-0.98655,1e-05,2.20838]
[1778463975161,44.29,81419.0,0.0,-0.98655,1e-05,2.20871]
[1778463978002,44.29,81418.16,0.0,-0.98655,1e-05,2.20788]
[1778463978613,44.3,81414.72,0.0,-0.98659,1e-05,2.20219]
[1778463980502,44.3,81414.72,0.0,-0.98659,1e-05,2.20219]
[1778463980559,44.3,81414.72,0.0,-0.98659,1e-05,2.20219]
[1778463981634,44.3,81407.06,0.0,-0.98668,1e-05,2.18985]
[1778463984216,44.3,81406.15,0.0,-0.98669,1e-05,2.18862]
[1778463984309,44.3,81406.15,0.0,-0.98669,1e-05,2.18862]
[1778463984373,44.3,81406.15,0.0,-0.98669,1e-05,2.18862]
[1778463984559,44.3,81406.15,0.0,-0.98669,1e-05,2.18862]
[1778463984395,44.3,81405.22,0.0,-0.98669,1e-05,2.18772]
[1778463989690,44.31,81416.92,0.0,-0.98654,1e-05,2.2099]
[1778463990698,44.31,81422.81,0.0,-0.98647,1e-05,2.22054]
[1778463992940,44.31,81422.64,0.0,-0.98648,1e-05,2.21851]
[1778463993058,44.31,81422.64,0.0,-0.98648,1e-05,2.21851]
[1778463998754,44.32,81422.83,0.0,-0.98646,1e-05,2.22096]
[1778464001054,44.32,81423.0,0.0,-0.98646,1e-05,2.22155]
[1778464001308,44.32,81423.0,0.0,-0.98646,1e-05,2.22155]
[1778464001541,44.32,81423.0,0.0,-0.98646,1e-05,2.22155]
[1778464001558,44.32,81423.0,0.0,-0.98646,1e-05,2.22155]
[1778464001776,44.33,81423.55,0.0,-0.98645,1e-05,2.22312]
[1778464006982,44.33,81420.43,0.0,-0.98648,1e-05,2.21883]
[1778464007062,44.33,81420.43,0.0,-0.98648,1e-05,2.21883]
[1778464009833,44.34,81425.42,0.0,-0.98641,1e-05,2.22881]
[1778464011158,44.34,81425.42,0.0,-0.98641,1e-05,2.22881]
[1778464011310,44.34,81425.42,0.0,-0.98641,1e-05,2.22881]
[1778464011625,44.34,81425.42,0.0,-0.98641,1e-05,2.22881]
[1778464011809,44.34,81426.05,0.0,-0.98639,1e-05,2.23049]
[1778464011847,44.34,81426.4,0.0,-0.98639,1e-05,2.23111]
[1778464016882,44.34,81426.04,0.0,-0.98638,1e-05,2.23191]
[1778464017889,44.34,81422.26,0.0,-0.98643,1e-05,2.22554]
[1778464018896,44.35,81419.06,0.0,-0.98647,1e-05,2.22021]
[1778464020417,44.35,81419.06,0.0,-0.98647,1e-05,2.22021]
[1778464020561,44.35,81419.06,0.0,-0.98647,1e-05,2.22021]
[1778464020634,44.35,81415.66,0.0,-0.9865,1e-05,2.21487]
[1778464021917,44.35,81411.58,0.0,-0.98655,1e-05,2.20805]
[1778464024228,44.35,81410.23,0.0,-0.98656,1e-05,2.20601]
[1778464024308,44.35,81410.23,0.0,-0.98656,1e-05,2.20601]
[1778464026498,44.35,81414.28,0.0,-0.98651,1e-05,2.21406]
[1778464026558,44.35,81414.28,0.0,-0.98651,1e-05,2.21406]
[1778464026599,44.36,81415.88,0.0,-0.98649,1e-05,2.21717]
[1778464031918,44.36,81416.26,0.0,-0.98647,1e-05,2.21905]
[1778464034659,44.36,81415.48,0.0,-0.98648,1e-05,2.21828]
[1778464034808,44.36,81415.98,0.0,-0.98647,1e-05,2.21946]
[1778464040046,44.37,81422.5,0.0,-0.98638,1e-05,2.2327]
[1778464041052,44.37,81427.04,0.0,-0.98632,1e-05,2.241]
[1778464042671,44.37,81427.04,0.0,-0.98632,1e-05,2.241]
[1778464042811,44.37,81427.97,0.0,-0.98631,1e-05,2.24292]
[1778464043621,44.37,81427.97,0.0,-0.98631,1e-05,2.24292]
[1778464043812,44.38,81428.21,0.0,-0.9863,1e-05,2.24361]
[1778464044073,44.38,81429.63,0.0,-0.98628,1e-05,2.24638]
[1778464045080,44.38,81437.76,0.0,-0.98618,1e-05,2.26106]
[1778464046087,44.38,81441.64,0.0,-0.98613,1e-05,2.26823]
[1778464047094,44.38,81442.18,0.0,-0.98612,1e-05,2.26942]
[1778464047781,44.38,81442.18,0.0,-0.98612,1e-05,2.26942]
[1778464047815,44.38,81442.18,0.0,-0.98612,1e-05,2.26942]
[1778464049108,44.38,81448.68,0.0,-0.98604,1e-05,2.28148]
[1778464050115,44.38,81453.9,0.0,-0.98597,1e-05,2.29106]
[1778464052129,44.38,81454.88,0.0,-0.98597,1e-05,2.29129]
[1778464056152,44.39,81456.37,0.0,-0.98594,1e-05,2.29449]
[1778464056309,44.39,81456.37,0.0,-0.98594,1e-05,2.29449]
[1778464057170,44.39,81456.2,0.0,-0.98594,1e-05,2.29436]
[1778464057309,44.39,81456.2,0.0,-0.98594,1e-05,2.29436]
[1778464057326,44.39,81456.3,0.0,-0.98594,1e-05,2.29471]
[1778464060185,44.39,81463.35,0.0,-0.98585,1e-05,2.30794]
[1778464061192,44.39,81467.13,0.0,-0.9858,1e-05,2.31493]
[1778464063206,44.39,81472.42,0.0,-0.98573,1e-05,2.32481]
[1778464065220,44.39,81463.42,0.0,-0.98584,1e-05,2.30872]
[1778464066227,44.39,81458.05,0.0,-0.98591,1e-05,2.29917]
[1778464067372,44.39,81458.05,0.0,-0.98591,1e-05,2.29917]
[1778464067567,44.39,81458.05,0.0,-0.98591,1e-05,2.29917]
[1778464073420,44.4,81456.7,0.0,-0.98592,1e-05,2.29775]
[1778464073563,44.4,81456.7,0.0,-0.98592,1e-05,2.29775]
[1778464073664,44.4,81458.55,0.0,-0.9859,1e-05,2.30125]
[1778464075291,44.4,81452.88,0.0,-0.98597,1e-05,2.29135]
[1778464078240,44.4,81452.55,0.0,-0.98597,1e-05,2.29111]
[1778464078314,44.4,81452.55,0.0,-0.98597,1e-05,2.29111]
[1778464078416,44.4,81447.81,0.0,-0.98603,1e-05,2.28278]
[1778464081333,44.4,81444.27,0.0,-0.98607,1e-05,2.27701]
[1778464082250,44.4,81444.27,0.0,-0.98607,1e-05,2.27701]
[1778464082312,44.4,81444.27,0.0,-0.98607,1e-05,2.27701]
[1778464082366,44.4,81444.27,0.0,-0.98607,1e-05,2.27701]
[1778464082558,44.4,81444.27,0.0,-0.98607,1e-05,2.27701]
[1778464082605,44.4,81443.93,0.0,-0.98607,1e-05,2.2766]
[1778464087375,44.41,81438.07,0.0,-0.98613,1e-05,2.26714]
[1778464089390,44.41,81433.47,0.0,-0.98619,1e-05,2.25939]
[1778464089888,44.41,81433.47,0.0,-0.98619,1e-05,2.25939]
[1778464090069,44.41,81433.47,0.0,-0.98619,1e-05,2.25939]
[1778464092165,44.41,81436.06,0.0,-0.98615,1e-05,2.26444]
[1778464092308,44.41,81436.06,0.0,-0.98615,1e-05,2.26444]
[1778464092411,44.41,81436.72,0.0,-0.98614,1e-05,2.26583]
[1778464094202,44.41,81436.19,0.0,-0.98615,1e-05,2.2651]
[1778464094309,44.41,81436.19,0.0,-0.98615,1e-05,2.2651]
[1778464098278,44.42,81433.04,0.0,-0.98618,1e-05,2.26035]
[1778464098309,44.42,81433.04,0.0,-0.98618,1e-05,2.26035]
[1778464099896,44.42,81434.96,0.0,-0.98615,1e-05,2.2642]
[1778464100062,44.42,81434.96,0.0,-0.98615,1e-05,2.2642]
[1778464100467,44.42,81434.62,0.0,-0.98616,1e-05,2.2638]
[1778464101474,44.42,81440.46,0.0,-0.98608,1e-05,2.27442]
[1778464102481,44.42,81445.63,0.0,-0.98602,1e-05,2.28386]
[1778464103372,44.42,81445.63,0.0,-0.98602,1e-05,2.28386]
[1778464103560,44.42,81445.63,0.0,-0.98602,1e-05,2.28386]
[1778464108315,44.42,81447.16,0.0,-0.98599,1e-05,2.28748]
[1778464108452,44.42,81447.16,0.0,-0.98599,1e-05,2.28748]
[1778464108558,44.42,81447.16,0.0,-0.98599,1e-05,2.28748]
[1778464108659,44.42,81447.56,0.0,-0.98599,1e-05,2.28837]
[1778464109530,44.43,81443.41,0.0,-0.98604,1e-05,2.2811]
[1778464112551,44.43,81446.79,0.0,-0.986,1e-05,2.28563]
[1778464112964,44.43,81446.79,0.0,-0.986,1e-05,2.28563]
[1778464113060,44.43,81446.79,0.0,-0.986,1e-05,2.28563]
[1778464113214,44.43,81446.79,0.0,-0.986,1e-05,2.28563]
[1778464113309,44.43,81446.79,0.0,-0.986,1e-05,2.28563]
[1778464113558,44.43,81446.72,0.0,-0.986,1e-05,2.28568]
[1778464118593,44.43,81453.73,0.0,-0.98591,1e-05,2.29916]
[1778464120319,44.43,81455.41,0.0,-0.98589,1e-05,2.30234]
[1778464120563,44.43,81455.41,0.0,-0.98589,1e-05,2.30234]
[1778464125642,44.44,81450.52,0.0,-0.98594,1e-05,2.29438]
[1778464126649,44.44,81461.73,0.0,-0.9858,1e-05,2.31477]
[1778464127656,44.44,81465.86,0.0,-0.98574,1e-05,2.32239]
[1778464128439,44.44,81465.86,0.0,-0.98574,1e-05,2.32239]
[1778464128558,44.44,81465.86,0.0,-0.98574,1e-05,2.32239]
[1778464129708,44.44,81465.83,0.0,-0.98574,1e-05,2.32246]
[1778464129810,44.44,81466.4,0.0,-0.98574,1e-05,2.32361]
[1778464130677,44.44,81465.85,0.0,-0.98574,1e-05,2.32273]
[1778464135234,44.44,81467.33,0.0,-0.98572,1e-05,2.3259]
[1778464135309,44.44,81467.33,0.0,-0.98572,1e-05,2.3259]
[1778464138345,44.44,81467.27,0.0,-0.98572,1e-05,2.32603]
[1778464140747,44.44,81473.97,0.0,-0.98563,1e-05,2.33873]
[1778464142761,44.44,81474.89,0.0,-0.98562,1e-05,2.3406]
[1778464142849,44.44,81474.89,0.0,-0.98562,1e-05,2.3406]
[1778464143059,44.44,81474.89,0.0,-0.98562,1e-05,2.3406]
[1778464143897,44.44,81474.65,0.0,-0.98562,1e-05,2.34027]
[1778464144060,44.44,81474.65,0.0,-0.98562,1e-05,2.34027]
[1778464144775,44.44,81474.51,0.0,-0.98562,1e-05,2.34011]
[1778464149905,44.45,81475.97,0.0,-0.9856,1e-05,2.34318]
[1778464150059,44.45,81475.97,0.0,-0.9856,1e-05,2.34318]
[1778464150817,44.45,81482.68,0.0,-0.98551,1e-05,2.35566]
[1778464152831,44.45,81486.92,0.0,-0.98545,1e-05,2.36361]
[1778464153935,44.45,81486.92,0.0,-0.98545,1e-05,2.36361]
[1778464154059,44.45,81486.92,0.0,-0.98545,1e-05,2.36361]
[1778464154516,44.45,81486.92,0.0,-0.98545,1e-05,2.36361]
[1778464154559,44.45,81486.92,0.0,-0.98545,1e-05,2.36361]
[1778464154617,44.45,81486.46,0.0,-0.98546,1e-05,2.36289]
[1778464156859,44.45,81491.97,0.0,-0.98539,1e-05,2.37319]
[1778464158624,44.45,81496.08,0.0,-0.98533,1e-05,2.38087]
[1778464159880,44.45,81501.12,0.0,-0.98527,1e-05,2.39025]
[1778464161099,44.45,81501.12,0.0,-0.98527,1e-05,2.39025]
[1778464161310,44.45,81501.12,0.0,-0.98527,1e-05,2.39025]
[1778464163908,44.45,81521.69,0.0,-0.98499,1e-05,2.42874]
[1778464165089,44.45,81524.3,0.0,-0.98496,1e-05,2.43361]
[1778464165925,44.45,81537.92,0.0,-0.98478,1e-05,2.45929]
[1778464166932,44.45,81536.73,0.0,-0.9848,1e-05,2.45693]
[1778464169629,44.45,81537.51,0.0,-0.98479,1e-05,2.45832]
[1778464170960,44.45,81547.27,0.0,-0.98466,1e-05,2.47657]
[1778464175996,44.44,81544.8,0.0,-0.98471,1e-05,2.46906]
[1778464177883,44.44,81542.91,0.0,-0.98473,1e-05,2.46535]
[1778464178061,44.44,81542.91,0.0,-0.98473,1e-05,2.46535]
[1778464179017,44.44,81555.03,0.0,-0.98457,1e-05,2.48826]
[1778464180024,44.44,81559.99,0.0,-0.9845,1e-05,2.49762]
[1778464181254,44.44,81559.99,0.0,-0.9845,1e-05,2.49762]
[1778464182764,44.44,81559.59,0.0,-0.98451,1e-05,2.49653]
[1778464182826,44.44,81559.59,0.0,-0.98451,1e-05,2.49653]
[1778464183058,44.44,81557.36,0.0,-0.98454,1e-05,2.4921]
[1778464183159,44.44,81556.73,0.0,-0.98455,1e-05,2.49089]
[1778464187073,44.44,81565.29,0.0,-0.98444,1e-05,2.50675]
[1778464188080,44.44,81569.01,0.0,-0.98439,1e-05,2.51375]
[1778464189214,44.44,81569.01,0.0,-0.98439,1e-05,2.51375]
[1778464191918,44.44,81567.27,0.0,-0.98442,1e-05,2.50983]
[1778464192059,44.44,81567.27,0.0,-0.98442,1e-05,2.50983]
[1778464197144,44.43,81568.2,0.0,-0.98441,1e-05,2.51057]
[1778464199158,44.43,81564.5,0.0,-0.98447,1e-05,2.5031]
[1778464203070,44.43,81565.49,0.0,-0.98446,1e-05,2.50454]
[1778464203316,44.43,81565.49,0.0,-0.98446,1e-05,2.50454]
[1778464204825,44.43,81566.51,0.0,-0.98444,1e-05,2.5062]
[1778464204826,44.43,81566.74,0.0,-0.98444,1e-05,2.50649]
[1778464205061,44.43,81566.74,0.0,-0.98444,1e-05,2.50649]
[1778464207214,44.43,81548.42,0.0,-0.98469,1e-05,2.47109]
[1778464209228,44.43,81547.28,0.0,-0.98471,1e-05,2.46868]
[1778464210636,44.43,81547.28,0.0,-0.98471,1e-05,2.46868]
[1778464210809,44.43,81547.28,0.0,-0.98471,1e-05,2.46868]
[1778464216277,44.42,81539.76,0.0,-0.98482,1e-05,2.45378]
[1778464217674,44.42,81539.76,0.0,-0.98482,1e-05,2.45378]
[1778464217809,44.42,81539.76,0.0,-0.98482,1e-05,2.45378]
[1778464219095,44.42,81541.05,0.0,-0.9848,1e-05,2.45607]
[1778464219310,44.42,81541.05,0.0,-0.9848,1e-05,2.45607]
[1778464219411,44.42,81540.9,0.0,-0.9848,1e-05,2.45564]
[1778464224333,44.42,81537.15,0.0,-0.98486,1e-05,2.44824]
[1778464224987,44.42,81537.15,0.0,-0.98486,1e-05,2.44824]
[1778464225062,44.42,81537.15,0.0,-0.98486,1e-05,2.44824]
[1778464227354,44.42,81532.42,0.0,-0.98492,1e-05,2.43904]
[1778464228018,44.42,81532.42,0.0,-0.98492,1e-05,2.43904]
[1778464228062,44.42,81532.42,0.0,-0.98492,1e-05,2.43904]
[1778464228361,44.42,81533.05,0.0,-0.98491,1e-05,2.44018]
[1778464229692,44.42,81533.05,0.0,-0.98491,1e-05,2.44018]
[1778464229809,44.42,81533.05,0.0,-0.98491,1e-05,2.44018]
[1778464236417,44.42,81534.84,0.0,-0.9849,1e-05,2.44091]
[1778464237979,44.42,81534.84,0.0,-0.9849,1e-05,2.44091]
[1778464238066,44.42,81534.84,0.0,-0.9849,1e-05,2.44091]
[1778464238431,44.42,81533.54,0.0,-0.98492,1e-05,2.43832]
[1778464240263,44.42,81532.76,0.0,-0.98493,1e-05,2.43679]
[1778464240310,44.42,81532.76,0.0,-0.98493,1e-05,2.43679]
[1778464246487,44.41,81534.47,0.0,-0.98491,1e-05,2.43956]
[1778464251207,44.41,81532.92,0.0,-0.98494,1e-05,2.43635]
[1778464251309,44.41,81532.92,0.0,-0.98494,1e-05,2.43635]
[1778464253539,44.41,81523.65,0.0,-0.98506,1e-05,2.41872]
[1778464254252,44.41,81523.65,0.0,-0.98506,1e-05,2.41872]
[1778464254313,44.41,81523.65,0.0,-0.98506,1e-05,2.41872]
[1778464254547,44.41,81519.93,0.0,-0.98511,1e-05,2.41171]
[1778464255359,44.41,81519.93,0.0,-0.98511,1e-05,2.41171]
[1778464255559,44.41,81519.93,0.0,-0.98511,1e-05,2.41171]
[1778464255581,44.41,81519.67,0.0,-0.98512,1e-05,2.4112]
[1778464259279,44.41,81522.49,0.0,-0.98508,1e-05,2.41638]
[1778464259310,44.41,81522.49,0.0,-0.98508,1e-05,2.41638]
[1778464264616,44.41,81519.91,0.0,-0.98511,1e-05,2.41131]
[1778464265491,44.41,81519.91,0.0,-0.98511,1e-05,2.41131]
[1778464265558,44.41,81519.91,0.0,-0.98511,1e-05,2.41131]
[1778464266116,44.41,81519.23,0.0,-0.98512,1e-05,2.41001]
[1778464266307,44.41,81519.23,0.0,-0.98512,1e-05,2.41001]
[1778464266630,44.41,81519.06,0.0,-0.98513,1e-05,2.40966]
[1778464269655,44.41,81509.77,0.0,-0.98525,1e-05,2.39224]
[1778464270661,44.41,81498.44,0.0,-0.9854,1e-05,2.37124]
[1778464271669,44.41,81493.4,0.0,-0.98546,1e-05,2.36198]
[1778464273682,44.41,81489.35,0.0,-0.98551,1e-05,2.35465]
[1778464273990,44.41,81489.35,0.0,-0.98551,1e-05,2.35465]
[1778464274059,44.41,81489.35,0.0,-0.98551,1e-05,2.35465]
[1778464279725,44.41,81484.79,0.0,-0.98557,1e-05,2.34676]
[1778464280884,44.41,81484.79,0.0,-0.98557,1e-05,2.34676]
[1778464280732,44.41,81481.41,0.0,-0.98561,1e-05,2.34067]
[1778464281059,44.41,81481.41,0.0,-0.98561,1e-05,2.34067]
[1778464283284,44.41,81482.33,0.0,-0.9856,1e-05,2.34256]
[1778464283309,44.41,81482.33,0.0,-0.9856,1e-05,2.34256]
[1778464283753,44.41,81482.04,0.0,-0.9856,1e-05,2.34213]
[1778464288789,44.42,81482.16,0.0,-0.9856,1e-05,2.34289]
[1778464289868,44.42,81482.16,0.0,-0.9856,1e-05,2.34289]
[1778464290060,44.42,81482.89,0.0,-0.98559,1e-05,2.34433]
[1778464293565,44.42,81484.37,0.0,-0.98558,1e-05,2.34524]
[1778464293812,44.42,81484.37,0.0,-0.98558,1e-05,2.34524]
[1778464293829,44.42,81483.57,0.0,-0.98559,1e-05,2.34389]
[1778464294413,44.42,81483.57,0.0,-0.98559,1e-05,2.34389]
[1778464294560,44.42,81483.57,0.0,-0.98559,1e-05,2.34389]
[1778464297782,44.42,81482.32,0.0,-0.9856,1e-05,2.34194]
[1778464297809,44.42,81482.32,0.0,-0.9856,1e-05,2.34194]
[1778464299194,44.42,81479.47,0.0,-0.98564,1e-05,2.33697]
[1778464299310,44.42,81479.47,0.0,-0.98564,1e-05,2.33697]
[1778464299871,44.42,81479.99,0.0,-0.98563,1e-05,2.33804]
[1778464300878,44.42,81470.58,0.0,-0.98575,1e-05,2.32104]
[1778464301983,44.42,81470.58,0.0,-0.98575,1e-05,2.32104]
[1778464301885,44.42,81467.63,0.0,-0.98578,1e-05,2.31584]
[1778464302070,44.42,81467.63,0.0,-0.98578,1e-05,2.31584]
[1778464302892,44.42,81458.66,0.0,-0.9859,1e-05,2.29979]
[1778464303899,44.42,81458.54,0.0,-0.9859,1e-05,2.29976]
[1778464308934,44.43,81460.6,0.0,-0.98586,1e-05,2.30438]
[1778464313969,44.43,81455.45,0.0,-0.98592,1e-05,2.29595]
[1778464314872,44.43,81455.45,0.0,-0.98592,1e-05,2.29595]
[1778464315058,44.43,81456.13,0.0,-0.98591,1e-05,2.29735]
[1778464316733,44.43,81456.45,0.0,-0.98591,1e-05,2.2981]
[1778464316810,44.43,81456.45,0.0,-0.98591,1e-05,2.2981]
[1778464316990,44.43,81456.01,0.0,-0.98591,1e-05,2.29748]
[1778464317997,44.43,81447.22,0.0,-0.98602,1e-05,2.28187]
[1778464318675,44.43,81447.22,0.0,-0.98602,1e-05,2.28187]
[1778464318808,44.43,81447.22,0.0,-0.98602,1e-05,2.28187]
[1778464319004,44.43,81444.01,0.0,-0.98606,1e-05,2.27632]
[1778464320012,44.44,81448.78,0.0,-0.986,1e-05,2.28506]
[1778464323032,44.44,81450.44,0.0,-0.98597,1e-05,2.28859]
[1778464328644,44.44,81450.81,0.0,-0.98596,1e-05,2.28997]
[1778464328808,44.44,81450.81,0.0,-0.98596,1e-05,2.28997]
[1778464329078,44.44,81459.15,0.0,-0.98586,1e-05,2.30533]
[1778464331222,44.44,81462.0,0.0,-0.98582,1e-05,2.31063]
[1778464331282,44.44,81462.0,0.0,-0.98582,1e-05,2.31063]
[1778464331323,44.44,81462.61,0.0,-0.98581,1e-05,2.31187]
[1778464332770,44.44,81456.37,0.0,-0.98589,1e-05,2.3009]
[1778464335119,44.45,81453.09,0.0,-0.98593,1e-05,2.29532]
[1778464337657,44.45,81453.67,0.0,-0.98592,1e-05,2.29652]
[1778464337810,44.45,81453.67,0.0,-0.98592,1e-05,2.29652]
[1778464337889,44.45,81453.39,0.0,-0.98592,1e-05,2.29634]
[1778464340154,44.45,81461.67,0.0,-0.98581,1e-05,2.31159]
[1778464341161,44.45,81463.51,0.0,-0.98579,1e-05,2.31505]
[1778464343175,44.45,81467.41,0.0,-0.98574,1e-05,2.32237]
[1778464346196,44.45,81476.61,0.0,-0.98562,1e-05,2.33946]
[1778464347947,44.45,81473.11,0.0,-0.98566,1e-05,2.33327]
[1778464348212,44.45,81478.93,0.0,-0.98559,1e-05,2.34389]
[1778464350558,44.45,81479.45,0.0,-0.98558,1e-05,2.34493]
[1778464350971,44.45,81479.45,0.0,-0.98558,1e-05,2.34493]
[1778464351064,44.45,81481.59,0.0,-0.98555,1e-05,2.349]
[1778464351233,44.45,81483.79,0.0,-0.98553,1e-05,2.35092]
[1778464352240,44.45,81489.16,0.0,-0.98546,1e-05,2.36085]
[1778464354867,44.45,81490.55,0.0,-0.98545,1e-05,2.36346]
[1778464355058,44.45,81490.4,0.0,-0.98545,1e-05,2.3633]
[1778464360296,44.46,81494.38,0.0,-0.98539,1e-05,2.37094]
[1778464361601,44.46,81494.38,0.0,-0.98539,1e-05,2.37094]
[1778464364788,44.46,81494.51,0.0,-0.98539,1e-05,2.37135]
[1778464364813,44.46,81494.51,0.0,-0.98539,1e-05,2.37135]
[1778464364885,44.46,81494.62,0.0,-0.98539,1e-05,2.37166]
[1778464366061,44.46,81494.62,0.0,-0.98539,1e-05,2.37166]
[1778464366310,44.46,81494.6,0.0,-0.98539,1e-05,2.37162]
[1778464370366,44.46,81500.13,0.0,-0.98531,1e-05,2.38205]
[1778464371155,44.46,81500.13,0.0,-0.98531,1e-05,2.38205]
[1778464371308,44.46,81500.13,0.0,-0.98531,1e-05,2.38205]
[1778464371373,44.46,81499.14,0.0,-0.98533,1e-05,2.38025]
[1778464372385,44.46,81499.14,0.0,-0.98533,1e-05,2.38025]
[1778464372559,44.46,81499.14,0.0,-0.98533,1e-05,2.38025]
[1778464378422,44.46,81497.42,0.0,-0.98535,1e-05,2.37732]
[1778464380246,44.46,81498.03,0.0,-0.98534,1e-05,2.37853]
[1778464380309,44.46,81498.03,0.0,-0.98534,1e-05,2.37853]
[1778464380436,44.46,81498.56,0.0,-0.98533,1e-05,2.37951]
[1778464381483,44.46,81498.56,0.0,-0.98533,1e-05,2.37951]
[1778464381559,44.46,81498.56,0.0,-0.98533,1e-05,2.37951]
[1778464386478,44.46,81517.77,0.0,-0.98508,1e-05,2.41547]
[1778464388492,44.46,81519.5,0.0,-0.98506,1e-05,2.41872]
[1778464390334,44.46,81520.06,0.0,-0.98505,1e-05,2.41971]
[1778464390559,44.46,81520.06,0.0,-0.98505,1e-05,2.41971]
[1778464390594,44.46,81520.41,0.0,-0.98504,1e-05,2.42033]
[1778464391185,44.46,81520.41,0.0,-0.98504,1e-05,2.42033]
[1778464391310,44.46,81520.41,0.0,-0.98504,1e-05,2.42033]
[1778464396548,44.46,81521.52,0.0,-0.98503,1e-05,2.42219]
[1778464399795,44.46,81521.77,0.0,-0.98503,1e-05,2.42257]
[1778464399810,44.46,81521.77,0.0,-0.98503,1e-05,2.42257]
[1778464399826,44.46,81524.77,0.0,-0.98499,1e-05,2.42816]
[1778464400774,44.46,81524.77,0.0,-0.98499,1e-05,2.42816]
[1778464400814,44.46,81524.77,0.0,-0.98499,1e-05,2.42816]
[1778464406619,44.46,81527.44,0.0,-0.98496,1e-05,2.43272]
[1778464407292,44.46,81527.44,0.0,-0.98496,1e-05,2.43272]
[1778464410839,44.46,81527.85,0.0,-0.98495,1e-05,2.43328]
[1778464411062,44.46,81527.85,0.0,-0.98495,1e-05,2.43328]
[1778464410913,44.45,81526.59,0.0,-0.98497,1e-05,2.43083]
[1778464411942,44.45,81526.59,0.0,-0.98497,1e-05,2.43083]
[1778464412059,44.45,81526.59,0.0,-0.98497,1e-05,2.43083]
[1778464417696,44.45,81526.77,0.0,-0.98498,1e-05,2.42849]
[1778464419238,44.45,81524.74,0.0,-0.98501,1e-05,2.42461]
[1778464419309,44.45,81524.74,0.0,-0.98501,1e-05,2.42461]
[1778464419710,44.45,81524.2,0.0,-0.98502,1e-05,2.42353]
[1778464420444,44.45,81524.2,0.0,-0.98502,1e-05,2.42353]
[1778464420561,44.45,81524.2,0.0,-0.98502,1e-05,2.42353]
[1778464421725,44.45,81529.25,0.0,-0.98495,1e-05,2.43289]
[1778464423739,44.45,81525.04,0.0,-0.98501,1e-05,2.42482]
[1778464424334,44.45,81525.04,0.0,-0.98501,1e-05,2.42482]
[1778464424559,44.45,81525.04,0.0,-0.98501,1e-05,2.42482]
[1778464425120,44.45,81525.04,0.0,-0.98501,1e-05,2.42482]
[1778464424746,44.45,81525.17,0.0,-0.98501,1e-05,2.425]
[1778464425315,44.45,81525.17,0.0,-0.98501,1e-05,2.425]
[1778464430788,44.45,81524.6,0.0,-0.98502,1e-05,2.42355]
[1778464433082,44.45,81525.29,0.0,-0.98501,1e-05,2.42479]
[1778464433310,44.45,81525.55,0.0,-0.98501,1e-05,2.42521]
[1778464434042,44.45,81525.55,0.0,-0.98501,1e-05,2.42521]
[1778464434058,44.45,81525.55,0.0,-0.98501,1e-05,2.42521]
[1778464433809,44.45,81525.03,0.0,-0.98502,1e-05,2.42417]
[1778464438844,44.45,81526.61,0.0,-0.985,1e-05,2.42683]
[1778464440862,44.45,81527.62,0.0,-0.98498,1e-05,2.42866]
[1778464441060,44.45,81527.62,0.0,-0.98498,1e-05,2.42866]
[1778464441040,44.45,81528.37,0.0,-0.98497,1e-05,2.43]
[1778464441865,44.45,81532.76,0.0,-0.98492,1e-05,2.4382]
[1778464442236,44.45,81532.76,0.0,-0.98492,1e-05,2.4382]
[1778464442309,44.45,81532.76,0.0,-0.98492,1e-05,2.4382]
[1778464447907,44.44,81533.91,0.0,-0.9849,1e-05,2.43986]
[1778464452481,44.44,81533.88,0.0,-0.98491,1e-05,2.43971]
[1778464452562,44.44,81533.88,0.0,-0.98491,1e-05,2.43971]
[1778464455910,44.44,81534.21,0.0,-0.9849,1e-05,2.43999]
[1778464456067,44.44,81534.21,0.0,-0.9849,1e-05,2.43999]
[1778464456125,44.44,81534.21,0.0,-0.98491,1e-05,2.43972]
[1778464464029,44.44,81534.17,0.0,-0.98491,1e-05,2.43897]
[1778464467453,44.44,81534.5,0.0,-0.98491,1e-05,2.43933]
[1778464467558,44.44,81534.5,0.0,-0.98491,1e-05,2.43933]
[1778464472088,44.44,81528.17,0.0,-0.98501,1e-05,2.42481]
[1778464473095,44.44,81517.38,0.0,-0.98515,1e-05,2.40455]
[1778464473969,44.44,81517.38,0.0,-0.98515,1e-05,2.40455]
[1778464474062,44.44,81517.38,0.0,-0.98515,1e-05,2.40455]
[1778464474102,44.44,81517.87,0.0,-0.98515,1e-05,2.40544]
[1778464475109,44.44,81514.64,0.0,-0.98519,1e-05,2.39939]
[1778464475964,44.44,81514.64,0.0,-0.98519,1e-05,2.39939]
[1778464476060,44.44,81514.64,0.0,-0.98519,1e-05,2.39939]
[1778464478954,44.44,81512.52,0.0,-0.98522,1e-05,2.3954]
[1778464479059,44.44,81512.52,0.0,-0.98522,1e-05,2.3954]
[1778464479137,44.44,81512.78,0.0,-0.98521,1e-05,2.39588]
[1778464484172,44.44,81510.93,0.0,-0.98524,1e-05,2.39238]
[1778464486187,44.44,81508.2,0.0,-0.98527,1e-05,2.38729]
[1778464487194,44.44,81502.74,0.0,-0.98534,1e-05,2.37718]
[1778464488201,44.44,81496.37,0.0,-0.98543,1e-05,2.36544]
[1778464489208,44.44,81493.72,0.0,-0.98546,1e-05,2.3606]
[1778464490667,44.44,81493.72,0.0,-0.98546,1e-05,2.3606]
[1778464490809,44.44,81493.72,0.0,-0.98546,1e-05,2.3606]
[1778464490884,44.44,81491.05,0.0,-0.9855,1e-05,2.35581]
[1778464496257,44.44,81489.58,0.0,-0.98551,1e-05,2.35349]
[1778464497264,44.44,81485.69,0.0,-0.98556,1e-05,2.34644]
[1778464498528,44.44,81485.69,0.0,-0.98556,1e-05,2.34644]
[1778464498565,44.44,81485.69,0.0,-0.98556,1e-05,2.34644]
[1778464498687,44.44,81485.09,0.0,-0.98557,1e-05,2.34554]
[1778464499653,44.44,81485.09,0.0,-0.98557,1e-05,2.34554]
[1778464499811,44.44,81485.09,0.0,-0.98557,1e-05,2.34554]
[1778464506327,44.44,81486.59,0.0,-0.98554,1e-05,2.349]
[1778464511362,44.44,81483.69,0.0,-0.98558,1e-05,2.34423]
[1778464513376,44.45,81466.07,0.0,-0.9858,1e-05,2.31241]
[1778464514831,44.45,81466.07,0.0,-0.9858,1e-05,2.31241]
[1778464515059,44.45,81466.07,0.0,-0.9858,1e-05,2.31241]
[1778464515160,44.45,81465.33,0.0,-0.98581,1e-05,2.31142]
[1778464516339,44.45,81465.16,0.0,-0.98581,1e-05,2.31111]
[1778464516559,44.45,81465.16,0.0,-0.98581,1e-05,2.31111]
[1778464519562,44.45,81464.74,0.0,-0.98581,1e-05,2.31087]
[1778464519810,44.45,81464.74,0.0,-0.98581,1e-05,2.31087]
[1778464520676,44.45,81464.71,0.0,-0.98581,1e-05,2.31116]
[1778464520807,44.45,81464.71,0.0,-0.98581,1e-05,2.31116]
[1778464520902,44.45,81462.75,0.0,-0.98583,1e-05,2.30779]
[1778464522439,44.45,81456.75,0.0,-0.98591,1e-05,2.29714]
[1778464523446,44.45,81453.74,0.0,-0.98594,1e-05,2.29191]
[1778464525857,44.45,81452.76,0.0,-0.98595,1e-05,2.29035]
[1778464526061,44.45,81452.76,0.0,-0.98595,1e-05,2.29035]
[1778464528482,44.46,81457.17,0.0,-0.98589,1e-05,2.29907]
[1778464529489,44.46,81459.71,0.0,-0.98586,1e-05,2.30384]
[1778464530366,44.46,81459.71,0.0,-0.98586,1e-05,2.30384]
[1778464530559,44.46,81459.71,0.0,-0.98586,1e-05,2.30384]
[1778464530660,44.46,81459.87,0.0,-0.98586,1e-05,2.30448]
[1778464531503,44.46,81464.0,0.0,-0.98582,1e-05,2.30985]
[1778464532510,44.46,81473.46,0.0,-0.98569,1e-05,2.32718]
[1778464533521,44.46,81473.46,0.0,-0.98569,1e-05,2.32718]
[1778464533559,44.46,81473.46,0.0,-0.98569,1e-05,2.32718]
[1778464534524,44.46,81473.54,0.0,-0.98569,1e-05,2.32761]
[1778464537546,44.46,81476.76,0.0,-0.98565,1e-05,2.33387]
[1778464538436,44.46,81476.76,0.0,-0.98565,1e-05,2.33387]
[1778464538563,44.46,81476.76,0.0,-0.98565,1e-05,2.33387]
[1778464538951,44.46,81476.76,0.0,-0.98565,1e-05,2.33387]
[1778464539059,44.46,81476.76,0.0,-0.98565,1e-05,2.33387]
[1778464539160,44.46,81477.32,0.0,-0.98564,1e-05,2.33514]
[1778464545118,44.46,81475.19,0.0,-0.98566,1e-05,2.33172]
[1778464545160,44.47,81475.56,0.0,-0.98566,1e-05,2.33263]
[1778464545308,44.47,81475.56,0.0,-0.98566,1e-05,2.33263]
[1778464545602,44.47,81477.11,0.0,-0.98564,1e-05,2.33546]
[1778464546379,44.47,81477.11,0.0,-0.98564,1e-05,2.33546]
[1778464546561,44.47,81477.11,0.0,-0.98564,1e-05,2.33546]
[1778464550671,44.47,81475.98,0.0,-0.98565,1e-05,2.33386]
[1778464550809,44.47,81475.98,0.0,-0.98565,1e-05,2.33386]
[1778464551236,44.47,81475.98,0.0,-0.98565,1e-05,2.33386]
[1778464550911,44.47,81476.86,0.0,-0.98563,1e-05,2.33569]
[1778464551308,44.47,81476.86,0.0,-0.98563,1e-05,2.33569]
[1778464553658,44.47,81473.15,0.0,-0.98568,1e-05,2.32928]
[1778464558987,44.47,81472.89,0.0,-0.98568,1e-05,2.3293]
[1778464559058,44.47,81472.89,0.0,-0.98568,1e-05,2.3293]
[1778464559088,44.47,81470.54,0.0,-0.98571,1e-05,2.32516]
[1778464559612,44.47,81470.54,0.0,-0.98571,1e-05,2.32516]
[1778464559811,44.47,81470.54,0.0,-0.98571,1e-05,2.32516]
[1778464562211,44.47,81470.67,0.0,-0.9857,1e-05,2.32566]
[1778464563211,44.47,81469.5,0.0,-0.98572,1e-05,2.32367]
[1778464563213,44.47,81461.56,0.0,-0.98582,1e-05,2.30942]
[1778464563308,44.47,81461.56,0.0,-0.98582,1e-05,2.30942]
[1778464563741,44.47,81460.96,0.0,-0.98582,1e-05,2.3085]
[1778464564451,44.47,81460.96,0.0,-0.98582,1e-05,2.3085]
[1778464564560,44.47,81460.96,0.0,-0.98582,1e-05,2.3085]
[1778464566762,44.48,81456.47,0.0,-0.98588,1e-05,2.30088]
[1778464568544,44.48,81455.59,0.0,-0.98589,1e-05,2.29946]
[1778464568560,44.48,81455.59,0.0,-0.98589,1e-05,2.29946]
[1778464569241,44.48,81455.59,0.0,-0.98589,1e-05,2.29946]
[1778464569308,44.48,81455.73,0.0,-0.98588,1e-05,2.29989]
[1778464569783,44.48,81456.53,0.0,-0.98587,1e-05,2.3015]
[1778464571798,44.48,81453.04,0.0,-0.98592,1e-05,2.29555]
[1778464573252,44.48,81453.04,0.0,-0.98592,1e-05,2.29555]
[1778464572804,44.48,81458.85,0.0,-0.98584,1e-05,2.30619]
[1778464573312,44.48,81458.85,0.0,-0.98584,1e-05,2.30619]
[1778464576832,44.48,81454.98,0.0,-0.98589,1e-05,2.29985]
[1778464577663,44.48,81454.98,0.0,-0.98589,1e-05,2.29985]
[1778464577812,44.48,81454.98,0.0,-0.98589,1e-05,2.29985]
[1778464579417,44.48,81454.74,0.0,-0.98589,1e-05,2.29975]
[1778464579559,44.48,81454.74,0.0,-0.98589,1e-05,2.29975]
[1778464579853,44.48,81454.24,0.0,-0.98589,1e-05,2.29902]
[1778464584888,44.49,81455.32,0.0,-0.98587,1e-05,2.30178]
[1778464587235,44.49,81454.5,0.0,-0.98588,1e-05,2.30046]
[1778464587308,44.49,81453.31,0.0,-0.98589,1e-05,2.29848]
[1778464587909,44.49,81450.86,0.0,-0.98592,1e-05,2.29423]
[1778464588987,44.49,81450.86,0.0,-0.98592,1e-05,2.29423]
[1778464589061,44.49,81450.86,0.0,-0.98592,1e-05,2.29423]
[1778464590883,44.49,81451.02,0.0,-0.98592,1e-05,2.29486]
[1778464591058,44.49,81451.02,0.0,-0.98592,1e-05,2.29486]
[1778464591287,44.49,81451.02,0.0,-0.98592,1e-05,2.29486]
[1778464591159,44.49,81453.49,0.0,-0.9859,1e-05,2.29738]
[1778464591308,44.49,81453.49,0.0,-0.9859,1e-05,2.29738]
[1778464594072,44.49,81454.06,0.0,-0.98589,1e-05,2.29873]
[1778464594150,44.49,81464.1,0.0,-0.98576,1e-05,2.31702]
[1778464594558,44.49,81464.1,0.0,-0.98576,1e-05,2.31702]
[1778464595192,44.49,81464.1,0.0,-0.98576,1e-05,2.31702]
[1778464595293,44.49,81470.14,0.0,-0.98568,1e-05,2.3281]
[1778464595310,44.49,81470.14,0.0,-0.98568,1e-05,2.3281]
[1778464595965,44.49,81472.09,0.0,-0.98566,1e-05,2.33176]
[1778464598586,44.5,81473.0,0.0,-0.98565,1e-05,2.33362]
[1778464598809,44.5,81473.0,0.0,-0.98565,1e-05,2.33362]
[1778464598986,44.5,81470.5,0.0,-0.98568,1e-05,2.32917]
[1778464604021,44.5,81471.03,0.0,-0.98567,1e-05,2.33065]
[1778464605494,44.5,81471.32,0.0,-0.98566,1e-05,2.33128]
[1778464605557,44.5,81471.32,0.0,-0.98566,1e-05,2.33128]
[1778464608049,44.5,81474.75,0.0,-0.98562,1e-05,2.33783]
[1778464609056,44.5,81481.31,0.0,-0.98553,1e-05,2.3499]
[1778464611070,44.5,81483.22,0.0,-0.98551,1e-05,2.35354]
[1778464611786,44.5,81483.22,0.0,-0.98551,1e-05,2.35354]
[1778464611809,44.5,81483.22,0.0,-0.98551,1e-05,2.35354]
[1778464617012,44.5,81481.16,0.0,-0.98553,1e-05,2.35012]
[1778464618020,44.5,81480.96,0.0,-0.98553,1e-05,2.34983]
[1778464618059,44.5,81480.96,0.0,-0.98553,1e-05,2.34983]
[1778464618561,44.5,81481.19,0.0,-0.98553,1e-05,2.35033]
[1778464619126,44.5,81487.69,0.0,-0.98544,1e-05,2.36233]
[1778464619476,44.5,81487.69,0.0,-0.98544,1e-05,2.36233]
[1778464619560,44.5,81487.69,0.0,-0.98544,1e-05,2.36233]
[1778464622764,44.5,81486.51,0.0,-0.98546,1e-05,2.36033]
[1778464622807,44.5,81486.51,0.0,-0.98546,1e-05,2.36033]
[1778464623154,44.5,81488.05,0.0,-0.98544,1e-05,2.36323]
[1778464624892,44.5,81486.94,0.0,-0.98545,1e-05,2.36125]
[1778464625059,44.5,81486.94,0.0,-0.98545,1e-05,2.36125]
[1778464634231,44.51,81486.7,0.0,-0.98545,1e-05,2.3615]
[1778464636297,44.51,81486.36,0.0,-0.98545,1e-05,2.36095]
[1778464636308,44.51,81486.36,0.0,-0.98545,1e-05,2.36095]
[1778464636245,44.51,81479.64,0.0,-0.98554,1e-05,2.3487]
[1778464637834,44.51,81479.14,0.0,-0.98554,1e-05,2.34788]
[1778464638058,44.51,81479.14,0.0,-0.98554,1e-05,2.34788]
[1778464638259,44.51,81478.99,0.0,-0.98555,1e-05,2.34771]
[1778464641193,44.51,81478.94,0.0,-0.98554,1e-05,2.34782]
[1778464641310,44.51,81478.94,0.0,-0.98554,1e-05,2.34782]
[1778464646315,44.51,81469.57,0.0,-0.98566,1e-05,2.33134]
[1778464647322,44.51,81463.6,0.0,-0.98574,1e-05,2.32063]
[1778464649336,44.51,81457.65,0.0,-0.98581,1e-05,2.31017]
[1778464649880,44.51,81457.65,0.0,-0.98581,1e-05,2.31017]
[1778464650059,44.51,81457.65,0.0,-0.98581,1e-05,2.31017]
[1778464652504,44.51,81456.32,0.0,-0.98584,1e-05,2.30618]
[1778464652559,44.51,81456.32,0.0,-0.98584,1e-05,2.30618]
[1778464653364,44.52,81451.17,0.0,-0.9859,1e-05,2.29708]
[1778464654058,44.52,81451.17,0.0,-0.9859,1e-05,2.29708]
[1778464659542,44.52,81449.55,0.0,-0.98591,1e-05,2.2951]
[1778464665608,44.52,81448.39,0.0,-0.98592,1e-05,2.29414]
[1778464665811,44.52,81448.39,0.0,-0.98592,1e-05,2.29414]
[1778464666737,44.53,81448.36,0.0,-0.98592,1e-05,2.29446]
[1778464666808,44.53,81448.36,0.0,-0.98592,1e-05,2.29446]
[1778464666838,44.53,81448.65,0.0,-0.98591,1e-05,2.29517]
[1778464674519,44.53,81448.6,0.0,-0.9859,1e-05,2.29636]
[1778464677987,44.53,81450.08,0.0,-0.98588,1e-05,2.29938]
[1778464678060,44.53,81450.08,0.0,-0.98588,1e-05,2.29938]
[1778464680021,44.53,81454.25,0.0,-0.98583,1e-05,2.30724]
[1778464681004,44.54,81454.44,0.0,-0.98582,1e-05,2.3079]
[1778464681059,44.54,81454.44,0.0,-0.98582,1e-05,2.3079]
[1778464681062,44.54,81458.18,0.0,-0.98577,1e-05,2.3148]
[1778464681597,44.54,81458.18,0.0,-0.98577,1e-05,2.3148]
[1778464681808,44.54,81458.18,0.0,-0.98577,1e-05,2.3148]
[1778464681823,44.54,81459.26,0.0,-0.98576,1e-05,2.31675]
[1778464687610,44.54,81460.15,0.0,-0.98574,1e-05,2.31918]
[1778464693073,44.54,81458.21,0.0,-0.98576,1e-05,2.31619]
[1778464693309,44.54,81458.21,0.0,-0.98576,1e-05,2.31619]
[1778464695748,44.54,81458.08,0.0,-0.98576,1e-05,2.31636]
[1778464695811,44.54,81458.08,0.0,-0.98576,1e-05,2.31636]
[1778464695912,44.54,81453.14,0.0,-0.98582,1e-05,2.30772]
[1778464697024,44.54,81453.14,0.0,-0.98582,1e-05,2.30772]
[1778464697058,44.54,81453.14,0.0,-0.98582,1e-05,2.30772]
[1778464701501,44.55,81453.08,0.0,-0.98582,1e-05,2.30819]
[1778464701560,44.55,81453.08,0.0,-0.98582,1e-05,2.30819]
[1778464702046,44.55,81453.08,0.0,-0.98582,1e-05,2.30819]
[1778464702059,44.55,81453.08,0.0,-0.98582,1e-05,2.30819]
[1778464702147,44.55,81454.78,0.0,-0.9858,1e-05,2.31155]
[1778464705736,44.55,81458.31,0.0,-0.98575,1e-05,2.31835]
[1778464706609,44.55,81458.31,0.0,-0.98575,1e-05,2.31835]
[1778464706808,44.55,81458.31,0.0,-0.98575,1e-05,2.31835]
[1778464707075,44.55,81458.31,0.0,-0.98575,1e-05,2.31835]
[1778464707308,44.55,81458.31,0.0,-0.98575,1e-05,2.31835]
[1778464707345,44.55,81459.15,0.0,-0.98574,1e-05,2.32013]
[1778464707750,44.55,81464.94,0.0,-0.98566,1e-05,2.33063]
[1778464710771,44.55,81467.51,0.0,-0.98563,1e-05,2.33564]
[1778464711741,44.55,81467.51,0.0,-0.98563,1e-05,2.33564]
[1778464711811,44.55,81467.51,0.0,-0.98563,1e-05,2.33564]
[1778464715309,44.55,81465.85,0.0,-0.98566,1e-05,2.33081]
[1778464715326,44.55,81466.83,0.0,-0.98564,1e-05,2.33281]
[1778464715564,44.55,81466.83,0.0,-0.98564,1e-05,2.33281]
[1778464715998,44.55,81466.83,0.0,-0.98564,1e-05,2.33281]
[1778464716059,44.55,81466.83,0.0,-0.98564,1e-05,2.33281]
[1778464716099,44.55,81471.98,0.0,-0.98558,1e-05,2.34229]
[1778464717820,44.55,81475.47,0.0,-0.98553,1e-05,2.34876]
[1778464720009,44.55,81474.54,0.0,-0.98554,1e-05,2.34714]
[1778464720063,44.55,81474.54,0.0,-0.98554,1e-05,2.34714]
[1778464720097,44.55,81472.96,0.0,-0.98556,1e-05,2.34441]
[1778464721157,44.55,81472.96,0.0,-0.98556,1e-05,2.34441]
[1778464721308,44.55,81472.96,0.0,-0.98556,1e-05,2.34441]
[1778464727896,44.56,81475.51,0.0,-0.98553,1e-05,2.34947]
[1778464728059,44.56,81475.51,0.0,-0.98553,1e-05,2.34947]
[1778464728160,44.56,81469.55,0.0,-0.9856,1e-05,2.33882]
[1778464729372,44.56,81469.55,0.0,-0.9856,1e-05,2.33882]
[1778464729413,44.56,81471.85,0.0,-0.98557,1e-05,2.34311]
[1778464729560,44.56,81471.85,0.0,-0.98557,1e-05,2.34311]
[1778464732179,44.56,81473.65,0.0,-0.98555,1e-05,2.34657]
[1778464732312,44.56,81473.65,0.0,-0.98555,1e-05,2.34657]
[1778464732925,44.56,81479.23,0.0,-0.98547,1e-05,2.35694]
[1778464733913,44.56,81479.23,0.0,-0.98547,1e-05,2.35694]
[1778464734058,44.56,81479.23,0.0,-0.98547,1e-05,2.35694]
[1778464734154,44.56,81481.02,0.0,-0.98545,1e-05,2.36029]
[1778464735015,44.56,81481.02,0.0,-0.98545,1e-05,2.36029]
[1778464735061,44.56,81481.02,0.0,-0.98545,1e-05,2.36029]
[1778464740221,44.56,81480.32,0.0,-0.98546,1e-05,2.35932]
[1778464740308,44.56,81480.32,0.0,-0.98546,1e-05,2.35932]
[1778464741334,44.56,81480.28,0.0,-0.98546,1e-05,2.35931]
[1778464741338,44.56,81479.97,0.0,-0.98546,1e-05,2.35881]
[1778464741562,44.56,81479.97,0.0,-0.98546,1e-05,2.35881]
[1778464744288,44.56,81480.47,0.0,-0.98545,1e-05,2.35986]
[1778464744308,44.56,81480.47,0.0,-0.98545,1e-05,2.35986]
[1778464744409,44.56,81484.89,0.0,-0.9854,1e-05,2.36805]
[1778464746017,44.56,81488.97,0.0,-0.98534,1e-05,2.37567]
[1778464751405,44.56,81488.74,0.0,-0.98534,1e-05,2.37542]
[1778464751558,44.56,81487.71,0.0,-0.98536,1e-05,2.37356]
[1778464753304,44.56,81487.83,0.0,-0.98536,1e-05,2.37383]
[1778464753405,44.56,81488.01,0.0,-0.98535,1e-05,2.37421]
[1778464753559,44.56,81488.01,0.0,-0.98535,1e-05,2.37421]
[1778464758612,44.56,81487.19,0.0,-0.98536,1e-05,2.37285]
[1778464758808,44.56,81487.19,0.0,-0.98536,1e-05,2.37285]
[1778464762734,44.57,81489.35,0.0,-0.98533,1e-05,2.37713]
[1778464762807,44.57,81489.35,0.0,-0.98533,1e-05,2.37713]
[1778464763136,44.57,81490.59,0.0,-0.98532,1e-05,2.37946]
[1778464768171,44.57,81497.26,0.0,-0.98523,1e-05,2.39203]
[1778464768749,44.57,81497.26,0.0,-0.98523,1e-05,2.39203]
[1778464768809,44.57,81497.26,0.0,-0.98523,1e-05,2.39203]
[1778464769178,44.57,81497.1,0.0,-0.98523,1e-05,2.39175]
[1778464773206,44.57,81505.36,0.0,-0.98513,1e-05,2.40505]
[1778464774213,44.57,81511.21,0.0,-0.98506,1e-05,2.41596]
[1778464774520,44.57,81511.21,0.0,-0.98506,1e-05,2.41596]
[1778464776564,44.57,81514.61,0.0,-0.98501,1e-05,2.42228]
[1778464779328,44.57,81517.11,0.0,-0.98498,1e-05,2.42688]
[1778464779363,44.57,81517.11,0.0,-0.98498,1e-05,2.42684]
[1778464779565,44.57,81517.11,0.0,-0.98498,1e-05,2.42684]
[1778464780257,44.57,81513.93,0.0,-0.98502,1e-05,2.42083]
[1778464781264,44.57,81510.53,0.0,-0.98507,1e-05,2.41444]
[1778464782872,44.57,81509.21,0.0,-0.98508,1e-05,2.41194]
[1778464783060,44.57,81509.21,0.0,-0.98508,1e-05,2.41194]
[1778464786238,44.57,81507.81,0.0,-0.9851,1e-05,2.40927]
[1778464786302,44.57,81507.81,0.0,-0.9851,1e-05,2.40927]
[1778464786311,44.57,81507.81,0.0,-0.9851,1e-05,2.40927]
[1778464786334,44.57,81505.45,0.0,-0.98513,1e-05,2.40485]
[1778464786557,44.57,81505.45,0.0,-0.98513,1e-05,2.40485]
[1778464793349,44.56,81503.38,0.0,-0.98516,1e-05,2.40086]
[1778464794356,44.56,81494.36,0.0,-0.98528,1e-05,2.38411]
[1778464795363,44.56,81494.73,0.0,-0.98528,1e-05,2.38481]
[1778464797868,44.56,81494.12,0.0,-0.98528,1e-05,2.38371]
[1778464798024,44.56,81494.12,0.0,-0.98528,1e-05,2.38371]
[1778464798060,44.56,81494.12,0.0,-0.98528,1e-05,2.38371]
[1778464798384,44.56,81494.69,0.0,-0.98528,1e-05,2.38478]
[1778464801405,44.56,81501.36,0.0,-0.98519,1e-05,2.3972]
[1778464803122,44.56,81502.49,0.0,-0.98517,1e-05,2.3993]
[1778464803258,44.56,81502.49,0.0,-0.98517,1e-05,2.3993]
[1778464803312,44.56,81502.49,0.0,-0.98517,1e-05,2.3993]
[1778464803419,44.56,81503.56,0.0,-0.98516,1e-05,2.40129]
[1778464806033,44.56,81501.44,0.0,-0.98519,1e-05,2.39734]
[1778464806059,44.56,81501.44,0.0,-0.98519,1e-05,2.39734]
[1778464806134,44.56,81501.44,0.0,-0.98519,1e-05,2.39734]
[1778464806310,44.56,81501.44,0.0,-0.98519,1e-05,2.39734]
[1778464806440,44.56,81501.33,0.0,-0.98519,1e-05,2.39713]
[1778464809461,44.56,81510.95,0.0,-0.98506,1e-05,2.41505]
[1778464810469,44.56,81512.13,0.0,-0.98505,1e-05,2.41722]
[1778464811298,44.56,81512.13,0.0,-0.98505,1e-05,2.41722]
[1778464811310,44.56,81512.13,0.0,-0.98505,1e-05,2.41722]
[1778464811404,44.56,81512.13,0.0,-0.98505,1e-05,2.41722]
[1778464811475,44.56,81512.51,0.0,-0.98504,1e-05,2.41789]
[1778464811560,44.56,81512.51,0.0,-0.98504,1e-05,2.41789]
[1778464813489,44.56,81506.89,0.0,-0.98512,1e-05,2.40732]
[1778464814860,44.56,81505.98,0.0,-0.98513,1e-05,2.40561]
[1778464815012,44.56,81505.98,0.0,-0.98513,1e-05,2.40561]
[1778464815057,44.56,81505.98,0.0,-0.98513,1e-05,2.40561]
[1778464815503,44.56,81505.16,0.0,-0.98514,1e-05,2.40406]
[1778464816510,44.56,81500.47,0.0,-0.9852,1e-05,2.39532]
[1778464817298,44.56,81500.47,0.0,-0.9852,1e-05,2.39532]
[1778464817314,44.56,81500.47,0.0,-0.9852,1e-05,2.39532]
[1778464818526,44.56,81493.39,0.0,-0.98529,1e-05,2.3822]
[1778464821611,44.56,81495.95,0.0,-0.98526,1e-05,2.38701]
[1778464821796,44.56,81495.95,0.0,-0.98526,1e-05,2.38701]
[1778464821809,44.56,81495.95,0.0,-0.98526,1e-05,2.38701]
[1778464822553,44.56,81499.08,0.0,-0.98522,1e-05,2.39283]
[1778464825045,44.56,81497.71,0.0,-0.98524,1e-05,2.3903]
[1778464825064,44.56,81497.71,0.0,-0.98524,1e-05,2.3903]
[1778464825109,44.56,81497.71,0.0,-0.98524,1e-05,2.3903]
[1778464825310,44.56,81497.71,0.0,-0.98524,1e-05,2.3903]
[1778464825360,44.56,81501.62,0.0,-0.98519,1e-05,2.39759]
[1778464830031,44.56,81501.33,0.0,-0.98519,1e-05,2.39706]
[1778464830061,44.56,81501.33,0.0,-0.98519,1e-05,2.39706]
[1778464830231,44.56,81501.33,0.0,-0.98519,1e-05,2.39706]
[1778464830312,44.56,81501.33,0.0,-0.98519,1e-05,2.39706]
[1778464830459,44.56,81494.29,0.0,-0.98528,1e-05,2.38407]
[1778464836231,44.57,81495.93,0.0,-0.98527,1e-05,2.38511]
[1778464836295,44.57,81495.93,0.0,-0.98527,1e-05,2.38511]
[1778464836311,44.57,81495.93,0.0,-0.98527,1e-05,2.38511]
[1778464836394,44.57,81495.32,0.0,-0.98528,1e-05,2.38407]
[1778464842149,44.57,81492.45,0.0,-0.98531,1e-05,2.37896]
[1778464842204,44.57,81492.45,0.0,-0.98531,1e-05,2.37896]
[1778464842312,44.57,81492.45,0.0,-0.98531,1e-05,2.37896]
[1778464842412,44.57,81493.29,0.0,-0.9853,1e-05,2.38063]
[1778464848566,44.57,81490.66,0.0,-0.98533,1e-05,2.37603]
[1778464848700,44.57,81489.85,0.0,-0.98534,1e-05,2.37461]
[1778464848809,44.57,81489.85,0.0,-0.98534,1e-05,2.37461]
[1778464848910,44.57,81490.35,0.0,-0.98534,1e-05,2.3756]
[1778464851679,44.57,81489.99,0.0,-0.98534,1e-05,2.37508]
[1778464854102,44.57,81492.47,0.0,-0.98531,1e-05,2.37981]
[1778464854161,44.57,81492.47,0.0,-0.98531,1e-05,2.37981]
[1778464854310,44.57,81492.47,0.0,-0.98531,1e-05,2.37981]
[1778464854348,44.57,81493.23,0.0,-0.9853,1e-05,2.38135]
[1778464859822,44.57,81494.46,0.0,-0.98528,1e-05,2.38395]
[1778464863181,44.57,81494.7,0.0,-0.98527,1e-05,2.3846]
[1778464863297,44.57,81494.7,0.0,-0.98527,1e-05,2.3846]
[1778464863319,44.57,81494.7,0.0,-0.98527,1e-05,2.3846]
[1778464863398,44.57,81492.34,0.0,-0.9853,1e-05,2.38031]
[1778464868887,44.57,81493.0,0.0,-0.98529,1e-05,2.38192]
[1778464870741,44.57,81493.41,0.0,-0.98529,1e-05,2.38275]
[1778464870809,44.57,81493.41,0.0,-0.98529,1e-05,2.38275]
[1778464870966,44.57,81493.41,0.0,-0.98529,1e-05,2.38275]
[1778464871072,44.57,81493.41,0.0,-0.98529,1e-05,2.38275]
[1778464871172,44.57,81493.31,0.0,-0.98529,1e-05,2.38272]
[1778464877488,44.58,81492.46,0.0,-0.9853,1e-05,2.38146]
[1778464877560,44.58,81492.46,0.0,-0.9853,1e-05,2.38146]
[1778464877600,44.58,81492.46,0.0,-0.9853,1e-05,2.38146]
[1778464877541,44.58,81487.55,0.0,-0.98536,1e-05,2.37256]
[1778464877811,44.58,81487.55,0.0,-0.98536,1e-05,2.37256]
[1778464883006,44.58,81481.93,0.0,-0.98543,1e-05,2.36271]
[1778464884061,44.58,81481.93,0.0,-0.98543,1e-05,2.36271]
[1778464884195,44.58,81481.93,0.0,-0.98543,1e-05,2.36271]
[1778464884310,44.58,81481.93,0.0,-0.98543,1e-05,2.36271]
[1778464884409,44.58,81481.77,0.0,-0.98543,1e-05,2.36262]
[1778464886035,44.58,81484.95,0.0,-0.98539,1e-05,2.36858]
[1778464886945,44.58,81484.95,0.0,-0.98539,1e-05,2.36858]
[1778464892077,44.58,81484.07,0.0,-0.98541,1e-05,2.36554]
[1778464893147,44.58,81484.07,0.0,-0.98541,1e-05,2.36554]
[1778464893312,44.58,81484.07,0.0,-0.98541,1e-05,2.36554]
[1778464893387,44.58,81484.07,0.0,-0.98541,1e-05,2.36554]
[1778464893559,44.58,81484.07,0.0,-0.98541,1e-05,2.36554]
[1778464893413,44.58,81483.58,0.0,-0.98541,1e-05,2.36474]
[1778464900148,44.59,81482.57,0.0,-0.98542,1e-05,2.36342]
[1778464906175,44.59,81480.23,0.0,-0.98545,1e-05,2.35998]
[1778464911210,44.59,81484.16,0.0,-0.98539,1e-05,2.36774]
[1778464912392,44.59,81484.16,0.0,-0.98539,1e-05,2.36774]
[1778464912559,44.59,81484.16,0.0,-0.98539,1e-05,2.36774]
[1778464912661,44.59,81484.91,0.0,-0.98538,1e-05,2.36921]
[1778464912808,44.59,81484.91,0.0,-0.98538,1e-05,2.36921]
[1778464914558,44.59,81484.98,0.0,-0.98538,1e-05,2.36943]
[1778464914659,44.59,81484.87,0.0,-0.98538,1e-05,2.36932]
[1778464915239,44.59,81487.92,0.0,-0.98534,1e-05,2.37503]
[1778464919267,44.59,81483.52,0.0,-0.98539,1e-05,2.36725]
[1778464920688,44.59,81484.03,0.0,-0.98539,1e-05,2.36828]
[1778464920810,44.59,81484.03,0.0,-0.98539,1e-05,2.36828]
[1778464920930,44.59,81484.03,0.0,-0.98539,1e-05,2.36828]
[1778464921059,44.59,81484.03,0.0,-0.98539,1e-05,2.36828]
[1778464921283,44.59,81484.03,0.0,-0.98539,1e-05,2.36828]
[1778464921357,44.59,81481.72,0.0,-0.98542,1e-05,2.36412]
[1778464922289,44.59,81463.36,0.0,-0.98565,1e-05,2.33068]
[1778464923296,44.6,81458.74,0.0,-0.98571,1e-05,2.32245]
[1778464925133,44.6,81457.28,0.0,-0.98573,1e-05,2.31997]
[1778464925309,44.6,81457.28,0.0,-0.98573,1e-05,2.31997]
[1778464925310,44.6,81456.73,0.0,-0.98573,1e-05,2.31914]
[1778464925816,44.6,81456.73,0.0,-0.98573,1e-05,2.31914]
[1778464926063,44.6,81456.73,0.0,-0.98573,1e-05,2.31914]
[1778464931352,44.6,81456.92,0.0,-0.98572,1e-05,2.32047]
[1778464933366,44.6,81468.4,0.0,-0.98557,1e-05,2.34165]
[1778464934374,44.6,81473.83,0.0,-0.9855,1e-05,2.35168]
[1778464935621,44.6,81482.63,0.0,-0.98539,1e-05,2.36793]
[1778464936568,44.6,81482.63,0.0,-0.98539,1e-05,2.36793]
[1778464936610,44.6,81484.51,0.0,-0.98536,1e-05,2.37146]
[1778464936810,44.6,81484.51,0.0,-0.98536,1e-05,2.37146]
[1778464936938,44.6,81484.51,0.0,-0.98536,1e-05,2.37146]
[1778464937060,44.6,81484.51,0.0,-0.98536,1e-05,2.37146]
[1778464941423,44.6,81491.79,0.0,-0.98527,1e-05,2.38523]
[1778464945278,44.6,81493.32,0.0,-0.98525,1e-05,2.38818]
[1778464945309,44.6,81493.32,0.0,-0.98525,1e-05,2.38818]
[1778464945451,44.6,81494.55,0.0,-0.98523,1e-05,2.3905]
[1778464946048,44.6,81494.55,0.0,-0.98523,1e-05,2.3905]
[1778464946063,44.6,81494.55,0.0,-0.98523,1e-05,2.3905]
[1778464949479,44.61,81503.52,0.0,-0.98511,1e-05,2.40731]
[1778464951279,44.61,81503.3,0.0,-0.98511,1e-05,2.40692]
[1778464951310,44.61,81503.3,0.0,-0.98511,1e-05,2.40692]
[1778464951493,44.61,81502.94,0.0,-0.98513,1e-05,2.4041]
[1778464951901,44.61,81502.94,0.0,-0.98513,1e-05,2.4041]
[1778464952061,44.61,81502.94,0.0,-0.98513,1e-05,2.4041]
[1778464954514,44.61,81508.29,0.0,-0.98506,1e-05,2.41412]
[1778464955369,44.61,81508.29,0.0,-0.98506,1e-05,2.41412]
[1778464955432,44.61,81508.29,0.0,-0.98506,1e-05,2.41412]
[1778464955562,44.61,81508.29,0.0,-0.98506,1e-05,2.41412]
[1778464955662,44.61,81510.71,0.0,-0.98503,1e-05,2.41865]
[1778464959549,44.61,81514.26,0.0,-0.98498,1e-05,2.42525]
[1778464963577,44.6,81517.2,0.0,-0.98494,1e-05,2.43068]
[1778464964584,44.6,81521.84,0.0,-0.98488,1e-05,2.43937]
[1778464965591,44.6,81526.02,0.0,-0.98482,1e-05,2.4472]
[1778464965930,44.6,81526.02,0.0,-0.98482,1e-05,2.4472]
[1778464966067,44.6,81526.02,0.0,-0.98482,1e-05,2.4472]
[1778464966162,44.6,81526.02,0.0,-0.98482,1e-05,2.4472]
[1778464966309,44.6,81526.02,0.0,-0.98482,1e-05,2.4472]
[1778464966598,44.6,81526.57,0.0,-0.98482,1e-05,2.44818]
[1778464971633,44.6,81535.6,0.0,-0.9847,1e-05,2.46494]
[1778464972640,44.6,81538.24,0.0,-0.98466,1e-05,2.46986]
[1778464973648,44.6,81534.06,0.0,-0.98472,1e-05,2.46181]
[1778464975223,44.6,81534.93,0.0,-0.98471,1e-05,2.46337]
[1778464975310,44.6,81534.93,0.0,-0.98471,1e-05,2.46337]
[1778464975450,44.6,81534.93,0.0,-0.98471,1e-05,2.46337]
[1778464975560,44.6,81534.93,0.0,-0.98471,1e-05,2.46337]
[1778464975661,44.6,81534.76,0.0,-0.98471,1e-05,2.46294]
[1778464980696,44.6,81528.35,0.0,-0.9848,1e-05,2.4503]
[1778464981603,44.6,81528.35,0.0,-0.9848,1e-05,2.4503]
[1778464981703,44.6,81528.54,0.0,-0.9848,1e-05,2.45057]
[1778464981808,44.6,81528.54,0.0,-0.9848,1e-05,2.45057]
[1778464981871,44.6,81528.54,0.0,-0.9848,1e-05,2.45057]
[1778464982060,44.6,81528.54,0.0,-0.9848,1e-05,2.45057]
[1778464982710,44.6,81530.11,0.0,-0.98478,1e-05,2.45346]
[1778464983719,44.6,81535.19,0.0,-0.98471,1e-05,2.46299]
[1778464988752,44.6,81536.65,0.0,-0.9847,1e-05,2.4652]
[1778464990410,44.6,81536.65,0.0,-0.9847,1e-05,2.4652]
[1778464990524,44.6,81536.65,0.0,-0.9847,1e-05,2.4652]
[1778464990558,44.6,81536.65,0.0,-0.9847,1e-05,2.4652]
[1778464990625,44.6,81537.03,0.0,-0.98469,1e-05,2.4657]
[1778464991177,44.6,81537.03,0.0,-0.98469,1e-05,2.4657]
[1778464993062,44.6,81537.83,0.0,-0.98468,1e-05,2.46711]
[1778464993309,44.6,81537.83,0.0,-0.98468,1e-05,2.46711]
[1778464993409,44.59,81541.33,0.0,-0.98464,1e-05,2.47352]
[1778464995801,44.59,81544.25,0.0,-0.9846,1e-05,2.47881]
[1778464999829,44.59,81548.08,0.0,-0.98455,1e-05,2.48558]
[1778465001843,44.59,81540.68,0.0,-0.98465,1e-05,2.47118]
[1778465003841,44.59,81540.3,0.0,-0.98466,1e-05,2.47033]
[1778465004068,44.59,81540.3,0.0,-0.98466,1e-05,2.47033]
[1778465004119,44.59,81540.3,0.0,-0.98466,1e-05,2.47033]
[1778465004309,44.59,81540.3,0.0,-0.98466,1e-05,2.47033]
[1778465004410,44.59,81540.79,0.0,-0.98466,1e-05,2.47102]
[1778465009899,44.59,81533.16,0.0,-0.98476,1e-05,2.45589]
[1778465010906,44.59,81527.04,0.0,-0.98485,1e-05,2.44423]
[1778465012842,44.59,81526.27,0.0,-0.98487,1e-05,2.44052]
[1778465013059,44.59,81526.27,0.0,-0.98487,1e-05,2.44052]
[1778465013211,44.59,81526.27,0.0,-0.98487,1e-05,2.44052]
[1778465013310,44.59,81526.27,0.0,-0.98487,1e-05,2.44052]
[1778465013411,44.59,81527.03,0.0,-0.98486,1e-05,2.4418]
[1778465014934,44.58,81523.8,0.0,-0.98491,1e-05,2.43564]
[1778465018136,44.58,81523.62,0.0,-0.98491,1e-05,2.43517]
[1778465018310,44.58,81523.62,0.0,-0.98491,1e-05,2.43517]
[1778465018402,44.58,81523.62,0.0,-0.98491,1e-05,2.43517]
[1778465018566,44.58,81523.62,0.0,-0.98491,1e-05,2.43517]
[1778465018667,44.58,81522.95,0.0,-0.98492,1e-05,2.43378]
[1778465020976,44.58,81525.83,0.0,-0.98488,1e-05,2.43906]
[1778465022487,44.58,81525.83,0.0,-0.98488,1e-05,2.43906]
[1778465022572,44.58,81525.83,0.0,-0.98488,1e-05,2.43906]
[1778465022584,44.58,81529.88,0.0,-0.98483,1e-05,2.44652]
[1778465022830,44.58,81529.88,0.0,-0.98483,1e-05,2.44652]
[1778465023058,44.58,81529.88,0.0,-0.98483,1e-05,2.44652]
[1778465028672,44.58,81528.77,0.0,-0.98485,1e-05,2.44407]
[1778465028772,44.58,81520.57,0.0,-0.98496,1e-05,2.42849]
[1778465028810,44.58,81520.57,0.0,-0.98496,1e-05,2.42849]
[1778465029135,44.58,81520.57,0.0,-0.98496,1e-05,2.42849]
[1778465029309,44.58,81520.57,0.0,-0.98496,1e-05,2.42849]
[1778465029410,44.58,81521.64,0.0,-0.98494,1e-05,2.43043]
[1778465035345,44.58,81522.96,0.0,-0.98493,1e-05,2.43263]
[1778465035558,44.58,81522.96,0.0,-0.98493,1e-05,2.43263]
[1778465041121,44.58,81532.24,0.0,-0.98481,1e-05,2.44965]
[1778465042127,44.58,81547.69,0.0,-0.9846,1e-05,2.47891]
[1778465043120,44.58,81547.69,0.0,-0.9846,1e-05,2.47891]
[1778465043310,44.58,81547.69,0.0,-0.9846,1e-05,2.47891]
[1778465043585,44.58,81547.69,0.0,-0.9846,1e-05,2.47891]
[1778465043687,44.58,81553.05,0.0,-0.98453,1e-05,2.48889]
[1778465048174,44.57,81546.87,0.0,-0.98462,1e-05,2.47641]
[1778465049873,44.57,81545.36,0.0,-0.98464,1e-05,2.47337]
[1778465050061,44.57,81545.36,0.0,-0.98464,1e-05,2.47337]
[1778465050311,44.57,81545.36,0.0,-0.98464,1e-05,2.47337]
[1778465050559,44.57,81545.36,0.0,-0.98464,1e-05,2.47337]
[1778465050630,44.57,81545.62,0.0,-0.98464,1e-05,2.47359]
[1778465053480,44.57,81544.74,0.0,-0.98465,1e-05,2.47177]
[1778465053560,44.57,81544.74,0.0,-0.98465,1e-05,2.47177]
[1778465053730,44.57,81544.74,0.0,-0.98465,1e-05,2.47177]
[1778465053810,44.57,81544.74,0.0,-0.98465,1e-05,2.47177]
[1778465053620,44.57,81537.02,0.0,-0.98476,1e-05,2.45684]
[1778465055224,44.57,81538.41,0.0,-0.98474,1e-05,2.45936]
[1778465057954,44.57,81537.44,0.0,-0.98475,1e-05,2.4573]
[1778465058061,44.57,81537.44,0.0,-0.98475,1e-05,2.4573]
[1778465058157,44.57,81537.44,0.0,-0.98475,1e-05,2.4573]
[1778465058310,44.57,81537.44,0.0,-0.98475,1e-05,2.4573]
[1778465058411,44.57,81536.75,0.0,-0.98476,1e-05,2.45576]
[1778465059252,44.57,81533.73,0.0,-0.9848,1e-05,2.44994]
[1778465064736,44.57,81533.94,0.0,-0.9848,1e-05,2.44993]
[1778465065294,44.57,81531.26,0.0,-0.98484,1e-05,2.44466]
[1778465068851,44.56,81531.26,0.0,-0.98484,1e-05,2.44438]
[1778465069058,44.56,81531.26,0.0,-0.98484,1e-05,2.44438]
[1778465069239,44.56,81531.26,0.0,-0.98484,1e-05,2.44438]
[1778465069310,44.56,81531.26,0.0,-0.98484,1e-05,2.44438]
[1778465069336,44.56,81531.26,0.0,-0.98484,1e-05,2.44428]
[1778465072673,44.56,81530.8,0.0,-0.98486,1e-05,2.44105]
[1778465072808,44.56,81530.8,0.0,-0.98486,1e-05,2.44105]
[1778465072774,44.56,81527.93,0.0,-0.9849,1e-05,2.43555]
[1778465072982,44.56,81527.93,0.0,-0.9849,1e-05,2.43555]
[1778465073061,44.56,81527.93,0.0,-0.9849,1e-05,2.43555]
[1778465073350,44.56,81522.24,0.0,-0.98498,1e-05,2.42478]
[1778465077378,44.56,81520.13,0.0,-0.98501,1e-05,2.4206]
[1778465081029,44.56,81519.81,0.0,-0.98502,1e-05,2.41983]
[1778465081058,44.56,81519.81,0.0,-0.98502,1e-05,2.41983]
[1778465081542,44.56,81519.81,0.0,-0.98502,1e-05,2.41983]
[1778465081559,44.56,81519.81,0.0,-0.98502,1e-05,2.41983]
[1778465081641,44.56,81519.95,0.0,-0.98501,1e-05,2.42004]
[1778465082413,44.56,81523.75,0.0,-0.98496,1e-05,2.4271]
[1778465087448,44.56,81521.23,0.0,-0.985,1e-05,2.42202]
[1778465093490,44.56,81521.17,0.0,-0.985,1e-05,2.42151]
[1778465094444,44.56,81521.17,0.0,-0.985,1e-05,2.42151]
[1778465094559,44.56,81521.17,0.0,-0.985,1e-05,2.42151]
[1778465094660,44.56,81516.61,0.0,-0.98506,1e-05,2.41292]
[1778465095185,44.56,81516.61,0.0,-0.98506,1e-05,2.41292]
[1778465095308,44.56,81516.61,0.0,-0.98506,1e-05,2.41292]
[1778465100539,44.56,81515.25,0.0,-0.98509,1e-05,2.41004]
[1778465102677,44.56,81513.92,0.0,-0.9851,1e-05,2.40751]
[1778465105574,44.56,81516.1,0.0,-0.98508,1e-05,2.41139]
[1778465110609,44.55,81515.48,0.0,-0.98509,1e-05,2.40999]
[1778465115644,44.55,81515.33,0.0,-0.98509,1e-05,2.40947]
[1778465120679,44.55,81515.25,0.0,-0.98509,1e-05,2.40908]
[1778465124675,44.55,81516.21,0.0,-0.98508,1e-05,2.41073]
[1778465124807,44.55,81516.21,0.0,-0.98508,1e-05,2.41073]
[1778465124707,44.55,81518.31,0.0,-0.98505,1e-05,2.41461]
[1778465125684,44.55,81518.31,0.0,-0.98505,1e-05,2.41461]
[1778465125809,44.55,81518.31,0.0,-0.98505,1e-05,2.41461]
[1778465125714,44.55,81518.75,0.0,-0.98505,1e-05,2.41537]
[1778465126721,44.55,81520.55,0.0,-0.98502,1e-05,2.41868]
[1778465128934,44.55,81520.17,0.0,-0.98503,1e-05,2.41784]
[1778465129065,44.55,81520.17,0.0,-0.98503,1e-05,2.41784]
[1778465129742,44.55,81512.52,0.0,-0.98513,1e-05,2.4035]
[1778465129938,44.55,81512.52,0.0,-0.98513,1e-05,2.4035]
[1778465130061,44.55,81512.52,0.0,-0.98513,1e-05,2.4035]
[1778465130875,44.55,81510.81,0.0,-0.98515,1e-05,2.40027]
[1778465131756,44.55,81498.61,0.0,-0.98533,1e-05,2.37548]
[1778465132777,44.55,81493.09,0.0,-0.9854,1e-05,2.36531]
[1778465133778,44.55,81483.86,0.0,-0.98552,1e-05,2.34841]
[1778465134787,44.55,81495.39,0.0,-0.98537,1e-05,2.36964]
[1778465135794,44.55,81503.76,0.0,-0.98526,1e-05,2.38514]
[1778465136801,44.55,81507.86,0.0,-0.98521,1e-05,2.39274]
[1778465137524,44.55,81507.86,0.0,-0.98521,1e-05,2.39274]
[1778465137558,44.55,81507.86,0.0,-0.98521,1e-05,2.39274]
[1778465137808,44.55,81514.42,0.0,-0.98512,1e-05,2.40494]
[1778465139822,44.55,81515.88,0.0,-0.9851,1e-05,2.40759]
[1778465142843,44.55,81518.73,0.0,-0.98506,1e-05,2.4128]
[1778465143323,44.55,81518.73,0.0,-0.98506,1e-05,2.4128]
[1778465143560,44.55,81518.73,0.0,-0.98506,1e-05,2.4128]
[1778465152913,44.55,81529.08,0.0,-0.98493,1e-05,2.43177]
[1778465153518,44.55,81529.08,0.0,-0.98493,1e-05,2.43177]
[1778465153557,44.55,81529.08,0.0,-0.98493,1e-05,2.43177]
[1778465153920,44.55,81537.44,0.0,-0.98482,1e-05,2.44746]
[1778465154326,44.55,81537.44,0.0,-0.98482,1e-05,2.44746]
[1778465154558,44.55,81537.44,0.0,-0.98482,1e-05,2.44746]
[1778465154927,44.55,81536.32,0.0,-0.98483,1e-05,2.44524]
[1778465155937,44.55,81536.32,0.0,-0.98483,1e-05,2.44524]
[1778465156059,44.55,81536.32,0.0,-0.98483,1e-05,2.44524]
[1778465156160,44.55,81533.79,0.0,-0.98487,1e-05,2.44037]
[1778465161691,44.55,81534.01,0.0,-0.98487,1e-05,2.44042]
[1778465161807,44.55,81534.01,0.0,-0.98487,1e-05,2.44042]
[1778465161909,44.55,81528.28,0.0,-0.98495,1e-05,2.42948]
[1778465161977,44.55,81525.91,0.0,-0.98498,1e-05,2.42503]
[1778465164917,44.55,81525.46,0.0,-0.98498,1e-05,2.42412]
[1778465164785,44.54,81513.56,0.0,-0.98514,1e-05,2.40179]
[1778465164999,44.54,81496.51,0.0,-0.98536,1e-05,2.3702]
[1778465166005,44.54,81490.7,0.0,-0.98544,1e-05,2.35954]
[1778465168177,44.55,81491.06,0.0,-0.98544,1e-05,2.36025]
[1778465168310,44.55,81491.06,0.0,-0.98544,1e-05,2.36025]
[1778465168561,44.55,81491.06,0.0,-0.98544,1e-05,2.36025]
[1778465168637,44.55,81490.33,0.0,-0.98544,1e-05,2.35903]
[1778465171040,44.55,81484.7,0.0,-0.98552,1e-05,2.34883]
[1778465172782,44.55,81484.7,0.0,-0.98552,1e-05,2.34883]
[1778465172809,44.55,81484.7,0.0,-0.98552,1e-05,2.34883]
[1778465179096,44.55,81483.5,0.0,-0.98553,1e-05,2.3473]
[1778465179972,44.55,81483.5,0.0,-0.98553,1e-05,2.3473]
[1778465180060,44.55,81483.5,0.0,-0.98553,1e-05,2.3473]
[1778465180994,44.55,81484.29,0.0,-0.98552,1e-05,2.34884]
[1778465181060,44.55,81484.29,0.0,-0.98552,1e-05,2.34884]
[1778465181110,44.55,81484.2,0.0,-0.98552,1e-05,2.34876]
[1778465185797,44.55,81484.26,0.0,-0.98551,1e-05,2.34913]
[1778465185810,44.55,81484.26,0.0,-0.98551,1e-05,2.34913]
[1778465185898,44.55,81488.93,0.0,-0.98545,1e-05,2.35786]
[1778465186146,44.55,81484.04,0.0,-0.98552,1e-05,2.34889]
[1778465191650,44.55,81483.1,0.0,-0.98553,1e-05,2.34745]
[1778465192754,44.55,81483.06,0.0,-0.98554,1e-05,2.34554]
[1778465192807,44.55,81483.06,0.0,-0.98554,1e-05,2.34554]
[1778465192855,44.55,81488.16,0.0,-0.98547,1e-05,2.35497]
[1778465195071,44.55,81488.22,0.0,-0.98547,1e-05,2.35516]
[1778465195309,44.55,81488.22,0.0,-0.98547,1e-05,2.35516]
[1778465195410,44.55,81488.15,0.0,-0.98547,1e-05,2.3552]
[1778465198329,44.56,81487.95,0.0,-0.98547,1e-05,2.35493]
[1778465198558,44.56,81487.95,0.0,-0.98547,1e-05,2.35493]
[1778465198633,44.56,81496.6,0.0,-0.98536,1e-05,2.37101]
[1778465199237,44.56,81502.52,0.0,-0.98528,1e-05,2.38194]
[1778465200244,44.56,81504.68,0.0,-0.98525,1e-05,2.386]
[1778465201251,44.56,81500.25,0.0,-0.98531,1e-05,2.37785]
[1778465202933,44.56,81500.25,0.0,-0.98531,1e-05,2.37785]
[1778465203060,44.56,81499.28,0.0,-0.98532,1e-05,2.37615]
[1778465203612,44.56,81499.28,0.0,-0.98532,1e-05,2.37615]
[1778465203807,44.56,81499.28,0.0,-0.98532,1e-05,2.37615]
[1778465203900,44.56,81499.44,0.0,-0.98532,1e-05,2.37649]
[1778465206713,44.56,81499.71,0.0,-0.98531,1e-05,2.37705]
[1778465206808,44.56,81499.71,0.0,-0.98531,1e-05,2.37705]
[1778465206909,44.56,81496.33,0.0,-0.98536,1e-05,2.37091]
[1778465209787,44.56,81496.11,0.0,-0.98536,1e-05,2.37063]
[1778465209807,44.56,81496.11,0.0,-0.98536,1e-05,2.37063]
[1778465209821,44.56,81494.63,0.0,-0.98538,1e-05,2.36796]
[1778465215350,44.56,81491.88,0.0,-0.98541,1e-05,2.36323]
[1778465216761,44.56,81491.88,0.0,-0.98541,1e-05,2.36323]
[1778465216808,44.56,81491.88,0.0,-0.98541,1e-05,2.36323]
[1778465216814,44.56,81485.63,0.0,-0.98549,1e-05,2.3519]
[1778465217364,44.56,81480.24,0.0,-0.98556,1e-05,2.34205]
[1778465219378,44.56,81479.49,0.0,-0.98557,1e-05,2.34088]
[1778465222533,44.56,81479.71,0.0,-0.98556,1e-05,2.34151]
[1778465222557,44.56,81479.71,0.0,-0.98556,1e-05,2.34151]
[1778465223913,44.56,81479.61,0.0,-0.98556,1e-05,2.34155]
[1778465224058,44.56,81479.39,0.0,-0.98557,1e-05,2.34115]
[1778465224413,44.56,81477.43,0.0,-0.98559,1e-05,2.33768]
[1778465229154,44.57,81474.24,0.0,-0.98563,1e-05,2.33246]
[1778465229308,44.57,81474.24,0.0,-0.98563,1e-05,2.33246]
[1778465229448,44.57,81470.41,0.0,-0.98568,1e-05,2.32562]
[1778465232131,44.57,81467.85,0.0,-0.98571,1e-05,2.32125]
[1778465232307,44.57,81467.85,0.0,-0.98571,1e-05,2.32125]
[1778465232547,44.57,81462.83,0.0,-0.98577,1e-05,2.31231]
[1778465233476,44.57,81458.62,0.0,-0.98582,1e-05,2.30486]
[1778465234483,44.57,81454.49,0.0,-0.98587,1e-05,2.2976]
[1778465236115,44.57,81454.39,0.0,-0.98587,1e-05,2.2976]
[1778465236309,44.57,81454.39,0.0,-0.98587,1e-05,2.2976]
[1778465236497,44.57,81452.59,0.0,-0.98589,1e-05,2.29454]
[1778465237834,44.57,81452.59,0.0,-0.98589,1e-05,2.29454]
[1778465238057,44.57,81453.19,0.0,-0.98589,1e-05,2.29581]
[1778465239518,44.57,81430.49,0.0,-0.98617,1e-05,2.25565]
[1778465240525,44.57,81423.34,0.0,-0.98625,1e-05,2.24326]
[1778465242974,44.57,81421.22,0.0,-0.98628,1e-05,2.23979]
[1778465243062,44.58,81421.3,0.0,-0.98628,1e-05,2.24021]
[1778465245560,44.58,81406.83,0.0,-0.98645,1e-05,2.21536]
[1778465246567,44.58,81396.55,0.0,-0.98657,1e-05,2.19776]
[1778465247574,44.58,81391.94,0.0,-0.98662,1e-05,2.19011]
[1778465251609,44.59,81362.09,0.0,-0.98698,1e-05,2.1383]
[1778465252616,44.59,81355.49,0.0,-0.98706,1e-05,2.12754]
[1778465253623,44.59,81363.79,0.0,-0.98696,1e-05,2.14207]
[1778465254631,44.59,81368.24,0.0,-0.9869,1e-05,2.15008]
[1778465257378,44.59,81368.82,0.0,-0.98689,1e-05,2.15189]
[1778465257559,44.59,81368.82,0.0,-0.98689,1e-05,2.15189]
[1778465259665,44.6,81376.47,0.0,-0.98679,1e-05,2.16619]
[1778465261679,44.6,81383.03,0.0,-0.9867,1e-05,2.17821]
[1778465266714,44.61,81385.99,0.0,-0.98666,1e-05,2.18503]
[1778465268567,44.61,81387.12,0.0,-0.98664,1e-05,2.18732]
[1778465270742,44.62,81391.94,0.0,-0.98658,1e-05,2.19665]
[1778465272756,44.62,81396.58,0.0,-0.98652,1e-05,2.20534]
[1778465273617,44.62,81396.58,0.0,-0.98652,1e-05,2.20534]
[1778465273809,44.62,81396.58,0.0,-0.98652,1e-05,2.20534]
[1778465273910,44.62,81397.03,0.0,-0.98651,1e-05,2.20643]
[1778465275777,44.62,81402.35,0.0,-0.98644,1e-05,2.21631]
[1778465277791,44.62,81407.33,0.0,-0.98637,1e-05,2.22561]
[1778465278245,44.62,81407.33,0.0,-0.98637,1e-05,2.22561]
[1778465278307,44.62,81407.33,0.0,-0.98637,1e-05,2.22561]
[1778465281563,44.63,81406.54,0.0,-0.98638,1e-05,2.22506]
[1778465281819,44.63,81397.63,0.0,-0.98648,1e-05,2.20978]
[1778465282189,44.63,81397.63,0.0,-0.98648,1e-05,2.20978]
[1778465282309,44.63,81397.63,0.0,-0.98648,1e-05,2.20978]
[1778465282826,44.63,81397.29,0.0,-0.98649,1e-05,2.20949]
[1778465283603,44.63,81397.29,0.0,-0.98649,1e-05,2.20949]
[1778465283833,44.63,81392.39,0.0,-0.98654,1e-05,2.20128]
[1778465284840,44.63,81385.58,0.0,-0.98662,1e-05,2.1898]
[1778465286467,44.63,81384.38,0.0,-0.98664,1e-05,2.18806]
[1778465286562,44.63,81384.38,0.0,-0.98664,1e-05,2.18806]
[1778465286854,44.64,81385.9,0.0,-0.98661,1e-05,2.19103]
[1778465287861,44.64,81394.72,0.0,-0.98651,1e-05,2.20668]
[1778465288868,44.64,81403.34,0.0,-0.9864,1e-05,2.22203]
[1778465289875,44.64,81406.24,0.0,-0.98636,1e-05,2.2274]
[1778465290744,44.64,81406.24,0.0,-0.98636,1e-05,2.2274]
[1778465290809,44.64,81406.24,0.0,-0.98636,1e-05,2.2274]
[1778465290882,44.64,81407.49,0.0,-0.98634,1e-05,2.22987]
[1778465295918,44.65,81408.36,0.0,-0.98632,1e-05,2.23276]
[1778465296559,44.65,81408.36,0.0,-0.98632,1e-05,2.23276]
[1778465297932,44.65,81412.08,0.0,-0.98627,1e-05,2.23984]
[1778465298939,44.65,81416.62,0.0,-0.98622,1e-05,2.2481]
[1778465300953,44.65,81409.09,0.0,-0.9863,1e-05,2.23534]
[1778465301960,44.65,81404.61,0.0,-0.98636,1e-05,2.22774]
[1778465302440,44.65,81404.61,0.0,-0.98636,1e-05,2.22774]
[1778465302503,44.65,81404.61,0.0,-0.98636,1e-05,2.22774]
[1778465302560,44.65,81404.61,0.0,-0.98636,1e-05,2.22774]
[1778465302967,44.65,81404.56,0.0,-0.98636,1e-05,2.22794]
[1778465306996,44.66,81400.18,0.0,-0.9864,1e-05,2.22142]
[1778465308005,44.66,81395.73,0.0,-0.98645,1e-05,2.21394]
[1778465309736,44.66,81395.66,0.0,-0.98645,1e-05,2.21414]
[1778465309793,44.66,81395.66,0.0,-0.98645,1e-05,2.21414]
[1778465309810,44.66,81395.66,0.0,-0.98645,1e-05,2.21414]
[1778465310018,44.66,81396.17,0.0,-0.98644,1e-05,2.21534]
[1778465312032,44.66,81399.21,0.0,-0.98641,1e-05,2.21923]
[1778465314333,44.67,81398.97,0.0,-0.98641,1e-05,2.21942]
[1778465314392,44.67,81398.97,0.0,-0.98641,1e-05,2.21942]
[1778465314560,44.67,81398.97,0.0,-0.98641,1e-05,2.21942]
[1778465315053,44.67,81398.9,0.0,-0.98641,1e-05,2.2196]
[1778465320088,44.67,81398.93,0.0,-0.9864,1e-05,2.22118]
[1778465323109,44.68,81403.28,0.0,-0.98634,1e-05,2.22971]
[1778465324016,44.68,81403.28,0.0,-0.98634,1e-05,2.22971]
[1778465324073,44.68,81403.28,0.0,-0.98634,1e-05,2.22971]
[1778465324108,44.68,81403.28,0.0,-0.98634,1e-05,2.23]
[1778465324309,44.68,81403.28,0.0,-0.98634,1e-05,2.23]
[1778465326131,44.68,81412.01,0.0,-0.98623,1e-05,2.24592]
[1778465327833,44.68,81412.01,0.0,-0.98623,1e-05,2.24592]
[1778465327894,44.68,81412.01,0.0,-0.98623,1e-05,2.24592]
[1778465328059,44.68,81412.01,0.0,-0.98623,1e-05,2.24592]
[1778465327996,44.68,81417.77,0.0,-0.98615,1e-05,2.2566]
[1778465333180,44.69,81420.0,0.0,-0.98612,1e-05,2.26174]
[1778465335198,44.69,81415.39,0.0,-0.98617,1e-05,2.25403]
[1778465336205,44.69,81401.43,0.0,-0.98634,1e-05,2.2297]
[1778465337212,44.69,81400.15,0.0,-0.98635,1e-05,2.22774]
[1778465338247,44.69,81400.15,0.0,-0.98635,1e-05,2.22774]
[1778465338309,44.69,81400.15,0.0,-0.98635,1e-05,2.22774]
[1778465338358,44.69,81400.15,0.0,-0.98635,1e-05,2.22774]
[1778465338559,44.69,81400.15,0.0,-0.98635,1e-05,2.22774]
[1778465338660,44.69,81400.01,0.0,-0.98635,1e-05,2.22806]
[1778465342250,44.7,81407.87,0.0,-0.98625,1e-05,2.24271]
[1778465343257,44.7,81416.49,0.0,-0.98614,1e-05,2.25819]
[1778465344989,44.7,81416.49,0.0,-0.98614,1e-05,2.25819]
[1778465345060,44.7,81416.49,0.0,-0.98614,1e-05,2.25819]
[1778465345090,44.7,81413.77,0.0,-0.98617,1e-05,2.25385]
[1778465345154,44.7,81413.77,0.0,-0.98617,1e-05,2.25385]
[1778465345309,44.7,81413.77,0.0,-0.98617,1e-05,2.25385]
[1778465348614,44.7,81411.14,0.0,-0.9862,1e-05,2.24972]
[1778465348681,44.7,81411.14,0.0,-0.9862,1e-05,2.24972]
[1778465348811,44.7,81411.14,0.0,-0.9862,1e-05,2.24972]
[1778465348911,44.7,81410.38,0.0,-0.98621,1e-05,2.24888]
[1778465354334,44.71,81412.6,0.0,-0.98617,1e-05,2.25404]
[1778465356348,44.71,81417.12,0.0,-0.98611,1e-05,2.26252]
[1778465357466,44.71,81417.12,0.0,-0.98611,1e-05,2.26252]
[1778465357559,44.71,81417.12,0.0,-0.98611,1e-05,2.26252]
[1778465357567,44.71,81417.12,0.0,-0.98611,1e-05,2.26252]
[1778465357809,44.71,81417.12,0.0,-0.98611,1e-05,2.26252]
[1778465357830,44.71,81418.92,0.0,-0.98609,1e-05,2.26617]
[1778465359703,44.71,81419.08,0.0,-0.98608,1e-05,2.26645]
[1778465359709,44.72,81423.83,0.0,-0.98602,1e-05,2.27532]
[1778465365412,44.72,81424.32,0.0,-0.98601,1e-05,2.2772]
[1778465366418,44.72,81417.92,0.0,-0.98609,1e-05,2.26603]
[1778465370489,44.72,81416.47,0.0,-0.9861,1e-05,2.26409]
[1778465370547,44.72,81416.47,0.0,-0.9861,1e-05,2.26409]
[1778465370559,44.72,81416.47,0.0,-0.9861,1e-05,2.26409]
[1778465370590,44.72,81416.41,0.0,-0.9861,1e-05,2.2642]
[1778465376488,44.73,81405.78,0.0,-0.98623,1e-05,2.24464]
[1778465377495,44.73,81401.6,0.0,-0.98628,1e-05,2.23751]
[1778465378685,44.73,81401.6,0.0,-0.98628,1e-05,2.23751]
[1778465378811,44.73,81401.6,0.0,-0.98628,1e-05,2.23751]
[1778465378832,44.73,81401.6,0.0,-0.98628,1e-05,2.23751]
[1778465379060,44.73,81401.6,0.0,-0.98628,1e-05,2.23751]
[1778465379160,44.73,81400.17,0.0,-0.9863,1e-05,2.23551]
[1778465384544,44.74,81402.49,0.0,-0.98626,1e-05,2.24091]
[1778465385614,44.74,81402.49,0.0,-0.98626,1e-05,2.24091]
[1778465385672,44.74,81402.49,0.0,-0.98626,1e-05,2.24091]
[1778465385811,44.74,81402.49,0.0,-0.98626,1e-05,2.24091]
[1778465385911,44.74,81401.94,0.0,-0.98626,1e-05,2.24047]
[1778465389579,44.74,81396.3,0.0,-0.98633,1e-05,2.23136]
[1778465391653,44.74,81397.14,0.0,-0.98631,1e-05,2.23311]
[1778465391738,44.74,81397.14,0.0,-0.98631,1e-05,2.23311]
[1778465391809,44.74,81397.14,0.0,-0.98631,1e-05,2.23311]
[1778465391839,44.75,81397.44,0.0,-0.98631,1e-05,2.23418]
[1778465397635,44.75,81395.87,0.0,-0.98631,1e-05,2.23307]
[1778465398643,44.75,81399.06,0.0,-0.98627,1e-05,2.23894]
[1778465399650,44.75,81408.92,0.0,-0.98615,1e-05,2.25657]
[1778465400429,44.75,81408.92,0.0,-0.98615,1e-05,2.25657]
[1778465400539,44.75,81408.92,0.0,-0.98615,1e-05,2.25657]
[1778465400568,44.75,81408.92,0.0,-0.98615,1e-05,2.25657]
[1778465400657,44.76,81407.94,0.0,-0.98616,1e-05,2.25508]
[1778465402566,44.76,81408.87,0.0,-0.98615,1e-05,2.25696]
[1778465404392,44.76,81408.9,0.0,-0.98614,1e-05,2.25748]
[1778465404446,44.76,81408.9,0.0,-0.98614,1e-05,2.25748]
[1778465404560,44.76,81408.9,0.0,-0.98614,1e-05,2.25748]
[1778465404686,44.76,81408.83,0.0,-0.98614,1e-05,2.25759]
[1778465409746,44.76,81410.4,0.0,-0.98612,1e-05,2.2613]
[1778465411349,44.76,81411.37,0.0,-0.9861,1e-05,2.26324]
[1778465411419,44.76,81411.37,0.0,-0.9861,1e-05,2.26324]
[1778465411562,44.76,81411.37,0.0,-0.9861,1e-05,2.26324]
[1778465411738,44.77,81411.29,0.0,-0.9861,1e-05,2.26356]
[1778465416773,44.77,81411.0,0.0,-0.9861,1e-05,2.2642]
[1778465418787,44.77,81404.98,0.0,-0.98617,1e-05,2.25402]
[1778465420335,44.77,81404.98,0.0,-0.98617,1e-05,2.25402]
[1778465420546,44.77,81404.98,0.0,-0.98617,1e-05,2.25402]
[1778465420570,44.77,81404.98,0.0,-0.98617,1e-05,2.25402]
[1778465420801,44.77,81404.9,0.0,-0.98616,1e-05,2.25438]
[1778465425836,44.78,81405.38,0.0,-0.98615,1e-05,2.25646]
[1778465426843,44.78,81408.82,0.0,-0.9861,1e-05,2.26278]
[1778465427850,44.78,81413.03,0.0,-0.98605,1e-05,2.27048]
[1778465429278,44.78,81412.83,0.0,-0.98605,1e-05,2.27035]
[1778465429311,44.78,81412.83,0.0,-0.98605,1e-05,2.27035]
[1778465429475,44.78,81412.83,0.0,-0.98605,1e-05,2.27035]
[1778465429567,44.78,81412.83,0.0,-0.98605,1e-05,2.27035]
[1778465429864,44.78,81413.18,0.0,-0.98605,1e-05,2.27119]
[1778465430871,44.78,81409.39,0.0,-0.98609,1e-05,2.26469]
[1778465432885,44.79,81406.0,0.0,-0.98614,1e-05,2.2571]
[1778465436094,44.79,81405.99,0.0,-0.98614,1e-05,2.25758]
[1778465436165,44.79,81405.99,0.0,-0.98614,1e-05,2.25758]
[1778465436153,44.79,81405.66,0.0,-0.98614,1e-05,2.25724]
[1778465436311,44.79,81405.66,0.0,-0.98614,1e-05,2.25724]
[1778465437920,44.79,81408.82,0.0,-0.9861,1e-05,2.26333]
[1778465439684,44.79,81407.66,0.0,-0.98611,1e-05,2.26151]
[1778465439694,44.79,81407.66,0.0,-0.98611,1e-05,2.26151]
[1778465439811,44.79,81407.66,0.0,-0.98611,1e-05,2.26151]
[1778465439934,44.79,81406.05,0.0,-0.98613,1e-05,2.2589]
[1778465440941,44.79,81410.0,0.0,-0.98608,1e-05,2.26614]
[1778465444042,44.8,81410.53,0.0,-0.98607,1e-05,2.26754]
[1778465444064,44.8,81410.53,0.0,-0.98607,1e-05,2.26754]
[1778465444100,44.8,81410.53,0.0,-0.98607,1e-05,2.26754]
[1778465444201,44.8,81412.8,0.0,-0.98604,1e-05,2.2718]
[1778465444309,44.8,81412.8,0.0,-0.98604,1e-05,2.2718]
[1778465446983,44.8,81421.15,0.0,-0.98593,1e-05,2.28733]
[1778465447990,44.8,81423.03,0.0,-0.9859,1e-05,2.29088]
[1778465449074,44.8,81423.03,0.0,-0.9859,1e-05,2.29088]
[1778465449211,44.8,81423.03,0.0,-0.9859,1e-05,2.29088]
[1778465449225,44.8,81424.47,0.0,-0.98589,1e-05,2.29364]
[1778465449309,44.8,81424.47,0.0,-0.98589,1e-05,2.29364]
[1778465458060,44.81,81425.71,0.0,-0.98586,1e-05,2.29745]
[1778465462290,44.81,81423.65,0.0,-0.98588,1e-05,2.29443]
[1778465462309,44.81,81423.65,0.0,-0.98588,1e-05,2.29443]
[1778465462438,44.81,81423.65,0.0,-0.98588,1e-05,2.29443]
[1778465462560,44.81,81423.65,0.0,-0.98588,1e-05,2.29443]
[1778465463095,44.81,81428.91,0.0,-0.98581,1e-05,2.30403]
[1778465464102,44.81,81434.96,0.0,-0.98573,1e-05,2.31506]
[1778465466116,44.81,81433.99,0.0,-0.98574,1e-05,2.31358]
[1778465466268,44.81,81433.99,0.0,-0.98574,1e-05,2.31358]
[1778465466310,44.81,81433.99,0.0,-0.98574,1e-05,2.31358]
[1778465467123,44.81,81435.21,0.0,-0.98573,1e-05,2.31591]
[1778465472159,44.81,81435.08,0.0,-0.98573,1e-05,2.31631]
[1778465473624,44.82,81435.0,0.0,-0.98573,1e-05,2.31629]
[1778465473628,44.82,81435.0,0.0,-0.98573,1e-05,2.31629]
[1778465473809,44.82,81435.0,0.0,-0.98573,1e-05,2.31629]
[1778465474173,44.82,81434.68,0.0,-0.98573,1e-05,2.31584]
[1778465479208,44.82,81434.65,0.0,-0.98572,1e-05,2.31637]
[1778465484106,44.82,81434.22,0.0,-0.98573,1e-05,2.31606]
[1778465484111,44.82,81434.22,0.0,-0.98573,1e-05,2.31606]
[1778465484243,44.82,81434.75,0.0,-0.98572,1e-05,2.31712]
[1778465484311,44.82,81434.75,0.0,-0.98572,1e-05,2.31712]
[1778465485860,44.82,81434.47,0.0,-0.98572,1e-05,2.31673]
[1778465491792,44.82,81434.88,0.0,-0.98571,1e-05,2.318]
[1778465491810,44.82,81434.88,0.0,-0.98571,1e-05,2.318]
[1778465491844,44.82,81434.88,0.0,-0.98571,1e-05,2.318]
[1778465492059,44.82,81434.88,0.0,-0.98571,1e-05,2.318]
[1778465492160,44.82,81435.52,0.0,-0.98572,1e-05,2.31726]
[1778465495855,44.82,81435.82,0.0,-0.98571,1e-05,2.31801]
[1778465495898,44.82,81435.82,0.0,-0.98571,1e-05,2.31801]
[1778465496061,44.82,81435.82,0.0,-0.98571,1e-05,2.31801]
[1778465496161,44.83,81435.16,0.0,-0.98572,1e-05,2.31703]
[1778465500355,44.83,81443.25,0.0,-0.98561,1e-05,2.33207]
[1778465501853,44.83,81443.25,0.0,-0.98561,1e-05,2.33207]
[1778465501908,44.83,81443.25,0.0,-0.98561,1e-05,2.33207]
[1778465502062,44.83,81443.25,0.0,-0.98561,1e-05,2.33207]
[1778465502088,44.83,81443.76,0.0,-0.9856,1e-05,2.33315]
[1778465504937,44.83,81444.64,0.0,-0.98559,1e-05,2.33482]
[1778465504997,44.83,81444.64,0.0,-0.98559,1e-05,2.33482]
[1778465505063,44.83,81444.64,0.0,-0.98559,1e-05,2.33482]
[1778465505146,44.83,81439.29,0.0,-0.98566,1e-05,2.3253]
[1778465509851,44.83,81439.47,0.0,-0.98565,1e-05,2.3259]
[1778465509900,44.83,81439.47,0.0,-0.98565,1e-05,2.3259]
[1778465510061,44.83,81439.47,0.0,-0.98565,1e-05,2.3259]
[1778465510160,44.83,81438.98,0.0,-0.98566,1e-05,2.32521]
[1778465516054,44.83,81438.41,0.0,-0.98566,1e-05,2.32455]
[1778465516108,44.83,81438.41,0.0,-0.98566,1e-05,2.32455]
[1778465516151,44.83,81439.62,0.0,-0.98565,1e-05,2.32692]
[1778465516311,44.83,81439.62,0.0,-0.98565,1e-05,2.32692]
[1778465521505,44.83,81444.64,0.0,-0.98558,1e-05,2.33642]
[1778465522512,44.83,81452.9,0.0,-0.98547,1e-05,2.3515]
[1778465523534,44.83,81452.9,0.0,-0.98547,1e-05,2.3515]
[1778465523635,44.83,81448.2,0.0,-0.98553,1e-05,2.343]
[1778465525285,44.83,81448.2,0.0,-0.98553,1e-05,2.343]
[1778465525303,44.83,81448.2,0.0,-0.98553,1e-05,2.343]
[1778465525309,44.83,81448.2,0.0,-0.98553,1e-05,2.343]
[1778465525533,44.84,81446.46,0.0,-0.98556,1e-05,2.33996]
[1778465530574,44.84,81446.93,0.0,-0.98555,1e-05,2.34115]
[1778465535323,44.84,81446.94,0.0,-0.98555,1e-05,2.34136]
[1778465535565,44.84,81446.65,0.0,-0.98555,1e-05,2.3409]
[1778465535606,44.84,81441.42,0.0,-0.98562,1e-05,2.33148]
[1778465536611,44.84,81415.84,0.0,-0.98594,1e-05,2.2856]
[1778465537702,44.84,81411.27,0.0,-0.98599,1e-05,2.27755]
[1778465538625,44.84,81401.71,0.0,-0.98611,1e-05,2.26077]
[1778465540639,44.84,81397.2,0.0,-0.98617,1e-05,2.25319]
[1778465541646,44.84,81387.99,0.0,-0.98628,1e-05,2.23722]
[1778465543660,44.84,81389.56,0.0,-0.98626,1e-05,2.24043]
[1778465546439,44.85,81389.91,0.0,-0.98625,1e-05,2.24153]
[1778465546561,44.85,81389.91,0.0,-0.98625,1e-05,2.24153]
[1778465546659,44.85,81389.91,0.0,-0.98625,1e-05,2.24153]
[1778465546808,44.85,81389.91,0.0,-0.98625,1e-05,2.24153]
[1778465546909,44.85,81389.33,0.0,-0.98625,1e-05,2.24098]
[1778465548695,44.85,81386.31,0.0,-0.98629,1e-05,2.23592]
[1778465549702,44.85,81389.05,0.0,-0.98625,1e-05,2.24097]
[1778465553849,44.85,81389.05,0.0,-0.98625,1e-05,2.24097]
[1778465553928,44.85,81389.05,0.0,-0.98625,1e-05,2.24097]
[1778465554060,44.85,81389.05,0.0,-0.98625,1e-05,2.24097]
[1778465554161,44.85,81393.4,0.0,-0.9862,1e-05,2.24773]
[1778465555744,44.85,81400.3,0.0,-0.98611,1e-05,2.26011]
[1778465557672,44.86,81401.52,0.0,-0.9861,1e-05,2.26249]
[1778465557768,44.86,81401.52,0.0,-0.9861,1e-05,2.26249]
[1778465557809,44.86,81401.52,0.0,-0.9861,1e-05,2.26249]
[1778465557876,44.86,81401.42,0.0,-0.9861,1e-05,2.26271]
[1778465560787,44.86,81407.61,0.0,-0.98602,1e-05,2.27408]
[1778465561791,44.86,81414.32,0.0,-0.98593,1e-05,2.28621]
[1778465563983,44.86,81412.21,0.0,-0.98596,1e-05,2.28263]
[1778465564062,44.86,81412.21,0.0,-0.98596,1e-05,2.28263]
[1778465564250,44.86,81412.21,0.0,-0.98596,1e-05,2.28263]
[1778465564308,44.86,81412.21,0.0,-0.98596,1e-05,2.28263]
[1778465564293,44.86,81413.46,0.0,-0.98594,1e-05,2.28518]
[1778465567096,44.86,81412.3,0.0,-0.98595,1e-05,2.28344]
[1778465567313,44.86,81412.3,0.0,-0.98595,1e-05,2.28344]
[1778465567145,44.86,81407.59,0.0,-0.98601,1e-05,2.27523]
[1778465569371,44.87,81406.54,0.0,-0.98602,1e-05,2.27374]
[1778465569564,44.87,81406.54,0.0,-0.98602,1e-05,2.27374]
[1778465569846,44.87,81406.26,0.0,-0.98602,1e-05,2.27343]
[1778465574881,44.87,81409.87,0.0,-0.98597,1e-05,2.28079]
[1778465575401,44.87,81409.87,0.0,-0.98597,1e-05,2.28079]
[1778465575569,44.87,81409.87,0.0,-0.98597,1e-05,2.28079]
[1778465578909,44.87,81421.69,0.0,-0.98582,1e-05,2.30262]
[1778465579916,44.87,81427.37,0.0,-0.98574,1e-05,2.31296]
[1778465580446,44.87,81427.37,0.0,-0.98574,1e-05,2.31296]
[1778465580564,44.87,81427.37,0.0,-0.98574,1e-05,2.31296]
[1778465580648,44.87,81427.37,0.0,-0.98574,1e-05,2.31296]
[1778465580809,44.87,81427.37,0.0,-0.98574,1e-05,2.31296]
[1778465580923,44.87,81427.56,0.0,-0.98574,1e-05,2.31343]
[1778465586965,44.88,81427.3,0.0,-0.98574,1e-05,2.31371]
[1778465589721,44.88,81427.27,0.0,-0.98574,1e-05,2.31378]
[1778465589809,44.88,81427.27,0.0,-0.98574,1e-05,2.31378]
[1778465589833,44.88,81427.27,0.0,-0.98574,1e-05,2.31378]
[1778465590068,44.88,81427.27,0.0,-0.98574,1e-05,2.31378]
[1778465590170,44.88,81427.16,0.0,-0.98574,1e-05,2.31382]
[1778465596786,44.88,81429.45,0.0,-0.9857,1e-05,2.31853]
[1778465600056,44.88,81434.71,0.0,-0.98563,1e-05,2.32854]
[1778465602414,44.88,81434.47,0.0,-0.98563,1e-05,2.32829]
[1778465602561,44.88,81434.47,0.0,-0.98563,1e-05,2.32829]
[1778465602594,44.88,81434.47,0.0,-0.98563,1e-05,2.32829]
[1778465602808,44.88,81434.47,0.0,-0.98563,1e-05,2.32829]
[1778465603077,44.88,81434.75,0.0,-0.98563,1e-05,2.32888]
[1778465604084,44.88,81440.75,0.0,-0.98555,1e-05,2.33983]
[1778465604800,44.88,81440.75,0.0,-0.98555,1e-05,2.33983]
[1778465604809,44.88,81440.75,0.0,-0.98555,1e-05,2.33983]
[1778465605091,44.88,81444.39,0.0,-0.98551,1e-05,2.34651]
[1778465607156,44.88,81445.08,0.0,-0.9855,1e-05,2.34783]
[1778465607308,44.88,81445.08,0.0,-0.9855,1e-05,2.34783]
[1778465607348,44.88,81446.2,0.0,-0.98548,1e-05,2.34992]
[1778465610126,44.89,81449.15,0.0,-0.98544,1e-05,2.35544]
[1778465612140,44.89,81444.53,0.0,-0.98551,1e-05,2.34499]
[1778465613147,44.89,81441.97,0.0,-0.98555,1e-05,2.3404]
[1778465614601,44.89,81441.93,0.0,-0.98555,1e-05,2.3404]
[1778465614810,44.89,81441.93,0.0,-0.98555,1e-05,2.3404]
[1778465615161,44.89,81438.62,0.0,-0.98559,1e-05,2.33447]
[1778465615583,44.89,81438.62,0.0,-0.98559,1e-05,2.33447]
[1778465615808,44.89,81438.62,0.0,-0.98559,1e-05,2.33447]
[1778465616168,44.89,81438.0,0.0,-0.9856,1e-05,2.33343]
[1778465619190,44.89,81434.72,0.0,-0.98564,1e-05,2.32774]
[1778465622211,44.89,81426.58,0.0,-0.98574,1e-05,2.31333]
[1778465623218,44.89,81423.57,0.0,-0.98577,1e-05,2.30804]
[1778465623463,44.89,81423.57,0.0,-0.98577,1e-05,2.30804]
[1778465623559,44.89,81423.57,0.0,-0.98577,1e-05,2.30804]
[1778465624225,44.89,81415.52,0.0,-0.98588,1e-05,2.29375]
[1778465625232,44.89,81412.12,0.0,-0.98592,1e-05,2.28783]
[1778465630268,44.89,81410.71,0.0,-0.98593,1e-05,2.28614]
[1778465633629,44.9,81410.58,0.0,-0.98593,1e-05,2.28642]
[1778465633809,44.9,81410.58,0.0,-0.98593,1e-05,2.28642]
[1778465633996,44.9,81410.58,0.0,-0.98593,1e-05,2.28642]
[1778465634062,44.9,81410.58,0.0,-0.98593,1e-05,2.28642]
[1778465634296,44.9,81405.21,0.0,-0.98599,1e-05,2.27704]
[1778465635303,44.9,81397.72,0.0,-0.98608,1e-05,2.26397]
[1778465636310,44.9,81392.81,0.0,-0.98614,1e-05,2.25551]
[1778465637291,44.9,81392.81,0.0,-0.98614,1e-05,2.25551]
[1778465637307,44.9,81392.81,0.0,-0.98614,1e-05,2.25551]
[1778465637317,44.9,81388.53,0.0,-0.98619,1e-05,2.24821]
[1778465637455,44.9,81388.53,0.0,-0.98619,1e-05,2.24821]
[1778465637562,44.9,81388.53,0.0,-0.98619,1e-05,2.24821]
[1778465644366,44.91,81387.7,0.0,-0.98619,1e-05,2.24839]
[1778465646380,44.91,81379.5,0.0,-0.98629,1e-05,2.23446]
[1778465647387,44.91,81366.46,0.0,-0.98645,1e-05,2.212]
[1778465648394,44.91,81362.38,0.0,-0.9865,1e-05,2.20521]
[1778465653429,44.92,81361.16,0.0,-0.9865,1e-05,2.20457]
[1778465653588,44.92,81361.16,0.0,-0.9865,1e-05,2.20457]
[1778465653816,44.92,81361.16,0.0,-0.9865,1e-05,2.20457]
[1778465653964,44.92,81361.16,0.0,-0.9865,1e-05,2.20457]
[1778465654058,44.92,81361.16,0.0,-0.9865,1e-05,2.20457]
[1778465654436,44.92,81365.25,0.0,-0.98645,1e-05,2.21195]
[1778465655443,44.92,81367.8,0.0,-0.98641,1e-05,2.21666]
[1778465657457,44.92,81373.89,0.0,-0.98634,1e-05,2.2278]
[1778465659013,44.92,81373.89,0.0,-0.98634,1e-05,2.2278]
[1778465659058,44.92,81373.89,0.0,-0.98634,1e-05,2.2278]
[1778465659114,44.92,81378.67,0.0,-0.98627,1e-05,2.23665]
[1778465663878,44.93,81378.75,0.0,-0.98627,1e-05,2.23751]
[1778465664060,44.93,81378.75,0.0,-0.98627,1e-05,2.23751]
[1778465665956,44.93,81379.96,0.0,-0.98625,1e-05,2.2401]
[1778465666058,44.93,81379.96,0.0,-0.98625,1e-05,2.2401]
[1778465666160,44.93,81382.24,0.0,-0.98622,1e-05,2.24456]
[1778465668569,44.93,81381.42,0.0,-0.98623,1e-05,2.24336]
[1778465668809,44.93,81381.42,0.0,-0.98623,1e-05,2.24336]
[1778465674576,44.94,81382.2,0.0,-0.98622,1e-05,2.24425]
[1778465675848,44.94,81382.2,0.0,-0.98622,1e-05,2.24425]
[1778465676063,44.94,81382.2,0.0,-0.98622,1e-05,2.24425]
[1778465676081,44.94,81382.18,0.0,-0.98622,1e-05,2.24466]
[1778465676502,44.94,81382.18,0.0,-0.98622,1e-05,2.24466]
[1778465676557,44.94,81382.18,0.0,-0.98622,1e-05,2.24466]
[1778465678605,44.94,81379.58,0.0,-0.98624,1e-05,2.24055]
[1778465681364,44.94,81379.93,0.0,-0.98624,1e-05,2.24139]
[1778465681505,44.94,81379.85,0.0,-0.98624,1e-05,2.24171]
[1778465681559,44.94,81379.85,0.0,-0.98624,1e-05,2.24171]
[1778465684557,44.94,81381.49,0.0,-0.98621,1e-05,2.2448]
[1778465684648,44.95,81380.79,0.0,-0.98622,1e-05,2.24402]
[1778465686788,44.95,81380.76,0.0,-0.98622,1e-05,2.24419]
[1778465686807,44.95,81380.76,0.0,-0.98622,1e-05,2.24419]
[1778465687669,44.95,81384.04,0.0,-0.98618,1e-05,2.25039]
[1778465690727,44.95,81384.18,0.0,-0.98617,1e-05,2.25106]
[1778465690809,44.95,81384.18,0.0,-0.98617,1e-05,2.25106]
[1778465691697,44.95,81390.47,0.0,-0.98609,1e-05,2.26256]
[1778465693247,44.95,81393.49,0.0,-0.98605,1e-05,2.26827]
[1778465694539,44.95,81393.44,0.0,-0.98605,1e-05,2.26818]
[1778465694560,44.95,81393.44,0.0,-0.98605,1e-05,2.26818]
[1778465700760,44.96,81386.29,0.0,-0.98613,1e-05,2.25689]
[1778465702289,44.96,81386.29,0.0,-0.98613,1e-05,2.25689]
[1778465702308,44.96,81386.29,0.0,-0.98613,1e-05,2.25689]
[1778465702386,44.96,81370.87,0.0,-0.98632,1e-05,2.23033]
[1778465705795,44.96,81366.64,0.0,-0.98636,1e-05,2.22372]
[1778465707646,44.97,81366.52,0.0,-0.98636,1e-05,2.22404]
[1778465707809,44.97,81366.52,0.0,-0.98636,1e-05,2.22404]
[1778465708559,44.97,81365.5,0.0,-0.98637,1e-05,2.22226]
[1778465708816,44.97,81364.71,0.0,-0.98638,1e-05,2.22115]
[1778465712018,44.97,81365.12,0.0,-0.98637,1e-05,2.22241]
[1778465712058,44.97,81365.12,0.0,-0.98637,1e-05,2.22241]
[1778465712119,44.97,81355.15,0.0,-0.98649,1e-05,2.20565]
[1778465713853,44.97,81351.21,0.0,-0.98653,1e-05,2.19915]
[1778465714979,44.97,81351.21,0.0,-0.98653,1e-05,2.19915]
[1778465715058,44.97,81351.21,0.0,-0.98653,1e-05,2.19915]
[1778465717881,44.98,81346.97,0.0,-0.98658,1e-05,2.19306]
[1778465720902,44.98,81341.29,0.0,-0.98664,1e-05,2.18424]
[1778465721909,44.98,81328.81,0.0,-0.98678,1e-05,2.16323]
[1778465722920,44.98,81308.2,0.0,-0.98702,1e-05,2.12869]
[1778465723924,44.99,81297.65,0.0,-0.98714,1e-05,2.11138]
[1778465724931,44.99,81293.08,0.0,-0.98719,1e-05,2.10417]
[1778465725938,44.99,81293.11,0.0,-0.98719,1e-05,2.10467]
[1778465728959,44.99,81298.09,0.0,-0.98712,1e-05,2.11435]
[1778465733994,45.0,81296.07,0.0,-0.98714,1e-05,2.11121]
[1778465735022,45.0,81296.07,0.0,-0.98714,1e-05,2.11121]
[1778465735097,45.0,81296.07,0.0,-0.98714,1e-05,2.11121]
[1778465735187,45.01,81283.19,0.0,-0.98728,1e-05,2.09067]
[1778465735766,45.01,81283.19,0.0,-0.98728,1e-05,2.09067]
[1778465736038,45.01,81238.64,0.0,-0.98779,1e-05,2.0179]
[1778465737021,45.01,81225.43,0.0,-0.98793,1e-05,1.99731]
[1778465738027,45.01,81224.04,0.0,-0.98794,1e-05,1.99572]
[1778465739116,45.01,81224.04,0.0,-0.98794,1e-05,1.99572]
[1778465740041,45.02,81215.66,0.0,-0.98802,1e-05,1.98363]
[1778465741048,45.02,81211.05,0.0,-0.98807,1e-05,1.97697]
[1778465742055,45.02,81203.68,0.0,-0.98814,1e-05,1.96598]
[1778465743062,45.03,81197.79,0.0,-0.9882,1e-05,1.95739]
[1778465744069,45.03,81188.3,0.0,-0.9883,1e-05,1.94321]
[1778465745076,45.06,81192.09,0.0,-0.98821,1e-05,1.95624]
[1778465748097,45.1,81186.96,0.0,-0.98821,1e-05,1.95641]
[1778465752126,45.14,81194.65,0.0,-0.98806,1e-05,1.97742]
[1778465753133,45.14,81204.63,0.0,-0.98795,1e-05,1.9939]
[1778465754140,45.14,81207.13,0.0,-0.98792,1e-05,1.99851]
[1778465755147,45.15,81202.97,0.0,-0.98796,1e-05,1.9925]
[1778465757161,45.15,81208.7,0.0,-0.98789,1e-05,2.00288]
[1778465757683,45.15,81208.7,0.0,-0.98789,1e-05,2.00288]
[1778465759175,45.16,81213.68,0.0,-0.98782,1e-05,2.01206]
[1778465763409,45.17,81215.3,0.0,-0.98779,1e-05,2.01702]
[1778465769246,45.18,81216.4,0.0,-0.98775,1e-05,2.02228]
[1778465772273,45.19,81222.95,0.0,-0.98767,1e-05,2.03456]
[1778465774287,45.19,81229.31,0.0,-0.98759,1e-05,2.04596]
[1778465775764,45.2,81230.14,0.0,-0.98758,1e-05,2.04785]
[1778465778315,45.2,81218.38,0.0,-0.9877,1e-05,2.03042]
[1778465779322,45.21,81215.31,0.0,-0.98773,1e-05,2.02604]
[1778465781314,45.21,81215.8,0.0,-0.98772,1e-05,2.0274]
[1778465781558,45.21,81215.8,0.0,-0.98772,1e-05,2.0274]
[1778465781336,45.21,81215.88,0.0,-0.98771,1e-05,2.02809]
[1778465784677,45.22,81212.98,0.0,-0.98773,1e-05,2.02512]
[1778465788388,45.23,81212.24,0.0,-0.98773,1e-05,2.02565]
[1778465788562,45.23,81212.24,0.0,-0.98773,1e-05,2.02565]
[1778465788391,45.23,81212.08,0.0,-0.98773,1e-05,2.02596]
[1778465792585,45.24,81212.22,0.0,-0.98772,1e-05,2.02597]
[1778465792419,45.24,81226.45,0.0,-0.98756,1e-05,2.04953]
[1778465793426,45.24,81228.74,0.0,-0.98753,1e-05,2.05378]
[1778465797057,45.25,81230.4,0.0,-0.9875,1e-05,2.05804]
[1778465797309,45.25,81230.4,0.0,-0.9875,1e-05,2.05804]
[1778465797454,45.25,81232.39,0.0,-0.98748,1e-05,2.0618]
[1778465798077,45.25,81232.39,0.0,-0.98748,1e-05,2.0618]
[1778465798461,45.25,81227.23,0.0,-0.98753,1e-05,2.05391]
[1778465799468,45.25,81219.16,0.0,-0.98762,1e-05,2.04134]
[1778465800475,45.26,81219.34,0.0,-0.98761,1e-05,2.04217]
[1778465801482,45.26,81215.09,0.0,-0.98765,1e-05,2.03584]
[1778465803496,45.26,81233.03,0.0,-0.98745,1e-05,2.06605]
[1778465804503,45.27,81243.21,0.0,-0.98733,1e-05,2.08322]
[1778465805510,45.27,81239.43,0.0,-0.98737,1e-05,2.07749]
[1778465806517,45.27,81235.75,0.0,-0.98741,1e-05,2.07193]
[1778465807524,45.27,81232.54,0.0,-0.98744,1e-05,2.06717]
[1778465810545,45.28,81240.59,0.0,-0.98734,1e-05,2.08181]
[1778465812559,45.28,81244.63,0.0,-0.98728,1e-05,2.08937]
[1778465813566,45.28,81250.61,0.0,-0.98721,1e-05,2.09969]
[1778465815312,45.29,81250.97,0.0,-0.98721,1e-05,2.10072]
[1778465818601,45.29,81243.53,0.0,-0.98728,1e-05,2.09019]
[1778465819309,45.29,81243.53,0.0,-0.98728,1e-05,2.09019]
[1778465819608,45.3,81243.94,0.0,-0.98727,1e-05,2.09131]
[1778465821623,45.3,81251.67,0.0,-0.98718,1e-05,2.10497]
[1778465822630,45.3,81245.73,0.0,-0.98724,1e-05,2.09557]
[1778465823969,45.3,81245.01,0.0,-0.98725,1e-05,2.09483]
[1778465824020,45.3,81245.01,0.0,-0.98725,1e-05,2.09483]
[1778465824058,45.3,81245.01,0.0,-0.98725,1e-05,2.09483]
[1778465824121,45.3,81245.01,0.0,-0.98724,1e-05,2.09527]
[1778465825651,45.31,81252.29,0.0,-0.98716,1e-05,2.10774]
[1778465827665,45.31,81254.48,0.0,-0.98713,1e-05,2.11221]
[1778465830841,45.31,81257.04,0.0,-0.98709,1e-05,2.11729]
[1778465831008,45.31,81257.04,0.0,-0.98709,1e-05,2.11729]
[1778465831060,45.31,81257.04,0.0,-0.98709,1e-05,2.11729]
[1778465831161,45.32,81256.95,0.0,-0.98709,1e-05,2.11795]
[1778465836730,45.33,81257.02,0.0,-0.98707,1e-05,2.12007]
[1778465841159,45.33,81256.8,0.0,-0.98707,1e-05,2.1205]
[1778465841235,45.33,81256.8,0.0,-0.98707,1e-05,2.1205]
[1778465841311,45.33,81256.8,0.0,-0.98707,1e-05,2.1205]
[1778465841336,45.33,81256.8,0.0,-0.98706,1e-05,2.12167]
[1778465843778,45.34,81263.47,0.0,-0.98698,1e-05,2.13358]
[1778465844784,45.34,81266.73,0.0,-0.98694,1e-05,2.1394]
[1778465846594,45.34,81266.73,0.0,-0.98694,1e-05,2.1394]
[1778465846615,45.34,81272.08,0.0,-0.98687,1e-05,2.14909]
[1778465848814,45.34,81282.61,0.0,-0.98674,1e-05,2.16754]
[1778465849821,45.35,81283.34,0.0,-0.98673,1e-05,2.16909]
[1778465851835,45.35,81267.46,0.0,-0.98692,1e-05,2.14093]
[1778465852842,45.35,81244.44,0.0,-0.98719,1e-05,2.10296]
[1778465853849,45.35,81242.86,0.0,-0.9872,1e-05,2.10077]
[1778465855863,45.36,81237.77,0.0,-0.98725,1e-05,2.09322]
[1778465856870,45.36,81241.81,0.0,-0.9872,1e-05,2.10031]
[1778465859891,45.36,81240.95,0.0,-0.98721,1e-05,2.09973]
[1778465860060,45.36,81240.95,0.0,-0.98721,1e-05,2.09973]
[1778465860898,45.36,81246.65,0.0,-0.98714,1e-05,2.10999]
[1778465862912,45.37,81248.04,0.0,-0.98712,1e-05,2.11309]
[1778465864829,45.37,81246.42,0.0,-0.98713,1e-05,2.1108]
[1778465864947,45.37,81246.42,0.0,-0.98713,1e-05,2.1108]
[1778465865060,45.37,81246.42,0.0,-0.98713,1e-05,2.1108]
[1778465865159,45.37,81248.01,0.0,-0.98711,1e-05,2.11422]
[1778465868632,45.38,81252.91,0.0,-0.98704,1e-05,2.12352]
[1778465869961,45.38,81256.22,0.0,-0.987,1e-05,2.12939]
[1778465871975,45.38,81262.53,0.0,-0.98692,1e-05,2.14066]
[1778465872982,45.38,81267.96,0.0,-0.98686,1e-05,2.15013]
[1778465874395,45.38,81267.96,0.0,-0.98686,1e-05,2.15013]
[1778465874566,45.38,81267.96,0.0,-0.98686,1e-05,2.15013]
[1778465874569,45.39,81265.21,0.0,-0.98689,1e-05,2.14618]
[1778465876310,45.39,81262.63,0.0,-0.98692,1e-05,2.14185]
[1778465876565,45.39,81262.63,0.0,-0.98692,1e-05,2.14185]
[1778465876608,45.39,81260.21,0.0,-0.98694,1e-05,2.13847]
[1778465878017,45.39,81267.68,0.0,-0.98685,1e-05,2.15135]
[1778465880036,45.39,81269.76,0.0,-0.98682,1e-05,2.15552]
[1778465880981,45.39,81269.76,0.0,-0.98682,1e-05,2.15552]
[1778465881059,45.39,81269.76,0.0,-0.98682,1e-05,2.15552]
[1778465882050,45.4,81264.84,0.0,-0.98687,1e-05,2.14788]
[1778465884469,45.4,81261.93,0.0,-0.9869,1e-05,2.14332]
[1778465884559,45.4,81261.93,0.0,-0.9869,1e-05,2.14332]
[1778465884697,45.4,81261.93,0.0,-0.9869,1e-05,2.14332]
[1778465884808,45.4,81263.15,0.0,-0.98689,1e-05,2.14603]
[1778465885071,45.4,81263.29,0.0,-0.98688,1e-05,2.14627]
[1778465888092,45.4,81266.89,0.0,-0.98683,1e-05,2.15332]
[1778465890438,45.41,81268.38,0.0,-0.98682,1e-05,2.15616]
[1778465890558,45.41,81268.38,0.0,-0.98682,1e-05,2.15616]
[1778465896148,45.42,81269.81,0.0,-0.98678,1e-05,2.16078]
[1778465898162,45.42,81275.29,0.0,-0.98671,1e-05,2.17066]
[1778465900251,45.42,81277.14,0.0,-0.98669,1e-05,2.17439]
[1778465901649,45.42,81277.56,0.0,-0.98668,1e-05,2.17539]
[1778465901808,45.42,81277.56,0.0,-0.98668,1e-05,2.17567]
[1778465902164,45.42,81277.56,0.0,-0.98668,1e-05,2.17567]
[1778465902309,45.42,81277.56,0.0,-0.98668,1e-05,2.17567]
[1778465902383,45.42,81275.63,0.0,-0.9867,1e-05,2.17269]
[1778465906218,45.43,81279.83,0.0,-0.98664,1e-05,2.18096]
[1778465908052,45.43,81281.08,0.0,-0.98662,1e-05,2.18335]
[1778465908060,45.43,81281.08,0.0,-0.98662,1e-05,2.18335]
[1778465909239,45.43,81286.12,0.0,-0.98656,1e-05,2.19247]
[1778465914274,45.44,81264.44,0.0,-0.98682,1e-05,2.155]
[1778465915281,45.44,81261.62,0.0,-0.98685,1e-05,2.15058]
[1778465917558,45.44,81261.55,0.0,-0.98685,1e-05,2.15079]
[1778465917810,45.44,81261.47,0.0,-0.98685,1e-05,2.15098]
[1778465918013,45.44,81261.47,0.0,-0.98685,1e-05,2.15098]
[1778465918061,45.44,81261.47,0.0,-0.98685,1e-05,2.15098]
[1778465919309,45.44,81261.44,0.0,-0.98684,1e-05,2.15158]
[1778465922330,45.45,81265.09,0.0,-0.98679,1e-05,2.15869]
[1778465924743,45.45,81265.97,0.0,-0.98678,1e-05,2.16048]
[1778465924809,45.45,81267.1,0.0,-0.98677,1e-05,2.1627]
[1778465925180,45.45,81267.1,0.0,-0.98677,1e-05,2.1627]
[1778465925310,45.45,81267.1,0.0,-0.98677,1e-05,2.1627]
[1778465925351,45.45,81267.55,0.0,-0.98676,1e-05,2.16377]
[1778465930386,45.46,81265.03,0.0,-0.98678,1e-05,2.16105]
[1778465931940,45.46,81264.98,0.0,-0.98678,1e-05,2.16127]
[1778465932062,45.46,81264.98,0.0,-0.98678,1e-05,2.16127]
[1778465938169,45.47,81267.1,0.0,-0.98674,1e-05,2.16668]
[1778465938311,45.47,81267.1,0.0,-0.98674,1e-05,2.16668]
[1778465939108,45.47,81267.33,0.0,-0.98673,1e-05,2.16738]
[1778465939309,45.47,81267.33,0.0,-0.98673,1e-05,2.16738]
[1778465939411,45.47,81267.33,0.0,-0.98673,1e-05,2.16767]
[1778465941469,45.47,81260.12,0.0,-0.98681,1e-05,2.15612]
[1778465942473,45.47,81252.5,0.0,-0.9869,1e-05,2.14365]
[1778465944379,45.48,81252.6,0.0,-0.98689,1e-05,2.14415]
[1778465944564,45.48,81252.6,0.0,-0.98689,1e-05,2.14415]
[1778465949406,45.48,81252.47,0.0,-0.98689,1e-05,2.14525]
[1778465951536,45.49,81258.39,0.0,-0.98681,1e-05,2.15648]
[1778465955564,45.49,81266.63,0.0,-0.9867,1e-05,2.17158]
[1778465956068,45.49,81266.63,0.0,-0.9867,1e-05,2.17158]
[1778465956317,45.49,81266.63,0.0,-0.9867,1e-05,2.17158]
[1778465956700,45.49,81266.63,0.0,-0.9867,1e-05,2.17158]
[1778465956770,45.49,81266.96,0.0,-0.9867,1e-05,2.17242]
[1778465956807,45.49,81266.96,0.0,-0.9867,1e-05,2.17242]
[1778465963620,45.5,81267.37,0.0,-0.98668,1e-05,2.17507]
[1778465966000,45.5,81268.01,0.0,-0.98667,1e-05,2.17671]
[1778465966064,45.5,81268.01,0.0,-0.98667,1e-05,2.17671]
[1778465970780,45.51,81287.86,0.0,-0.98642,1e-05,2.21165]
[1778465971787,45.51,81288.49,0.0,-0.98642,1e-05,2.21116]
[1778465975103,45.51,81289.49,0.0,-0.98641,1e-05,2.21352]
[1778465975308,45.51,81289.49,0.0,-0.98641,1e-05,2.21352]
[1778465976991,45.51,81289.22,0.0,-0.98641,1e-05,2.21348]
[1778465977064,45.51,81289.22,0.0,-0.98641,1e-05,2.21348]
[1778465977829,45.52,81288.68,0.0,-0.98641,1e-05,2.21277]
[1778465982864,45.52,81288.86,0.0,-0.9864,1e-05,2.21414]
[1778465983871,45.52,81285.72,0.0,-0.98644,1e-05,2.20897]
[1778465984878,45.52,81280.34,0.0,-0.9865,1e-05,2.19999]
[1778465986892,45.52,81276.65,0.0,-0.98654,1e-05,2.19417]
[1778465987749,45.52,81276.65,0.0,-0.98654,1e-05,2.19417]
[1778465987807,45.52,81276.65,0.0,-0.98654,1e-05,2.19417]
[1778465995010,45.53,81276.62,0.0,-0.98653,1e-05,2.19535]
[1778465995058,45.53,81276.62,0.0,-0.98653,1e-05,2.19535]
[1778466000468,45.54,81276.29,0.0,-0.98653,1e-05,2.19648]
[1778466000558,45.54,81276.29,0.0,-0.98653,1e-05,2.19648]
[1778466000569,45.54,81276.29,0.0,-0.98652,1e-05,2.19696]
[1778466002000,45.54,81270.62,0.0,-0.98659,1e-05,2.18756]
[1778466003196,45.54,81270.62,0.0,-0.98659,1e-05,2.18756]
[1778466003313,45.54,81270.62,0.0,-0.98659,1e-05,2.18756]
[1778466009513,45.54,81268.36,0.0,-0.9866,1e-05,2.18524]
[1778466009558,45.54,81268.36,0.0,-0.9866,1e-05,2.18524]
[1778466010182,45.55,81267.37,0.0,-0.98661,1e-05,2.18408]
[1778466010308,45.55,81267.37,0.0,-0.98661,1e-05,2.18408]
[1778466010409,45.55,81266.81,0.0,-0.98662,1e-05,2.18339]
[1778466016099,45.55,81267.2,0.0,-0.9866,1e-05,2.18534]
[1778466021134,45.56,81267.81,0.0,-0.98659,1e-05,2.18764]
[1778466023128,45.56,81267.15,0.0,-0.98659,1e-05,2.18677]
[1778466023309,45.56,81267.15,0.0,-0.98659,1e-05,2.18677]
[1778466023685,45.56,81267.15,0.0,-0.98659,1e-05,2.18677]
[1778466023810,45.56,81267.15,0.0,-0.98659,1e-05,2.18677]
[1778466023888,45.56,81267.81,0.0,-0.98658,1e-05,2.18839]
[1778466029191,45.57,81267.48,0.0,-0.98658,1e-05,2.18907]
[1778466033461,45.57,81267.64,0.0,-0.98658,1e-05,2.18804]
[1778466034227,45.57,81228.22,0.0,-0.98704,1e-05,2.12238]
[1778466035235,45.57,81207.67,0.0,-0.98727,1e-05,2.08876]
[1778466036242,45.57,81207.06,0.0,-0.98728,1e-05,2.08812]
[1778466037341,45.57,81207.06,0.0,-0.98728,1e-05,2.08812]
[1778466037440,45.58,81205.58,0.0,-0.98729,1e-05,2.08652]
[1778466038487,45.58,81205.58,0.0,-0.98729,1e-05,2.08652]
[1778466038558,45.58,81205.58,0.0,-0.98729,1e-05,2.08652]
[1778466038625,45.58,81202.13,0.0,-0.98732,1e-05,2.08131]
[1778466039263,45.58,81211.6,0.0,-0.98722,1e-05,2.09681]
[1778466042284,45.59,81214.58,0.0,-0.98717,1e-05,2.10293]
[1778466043291,45.59,81218.48,0.0,-0.98713,1e-05,2.10974]
[1778466047319,45.59,81226.49,0.0,-0.98702,1e-05,2.12453]
[1778466050340,45.6,81231.59,0.0,-0.98696,1e-05,2.1341]
[1778466051347,45.6,81237.04,0.0,-0.98689,1e-05,2.14354]
[1778466053371,45.6,81234.54,0.0,-0.98692,1e-05,2.14003]
[1778466055382,45.61,81229.9,0.0,-0.98696,1e-05,2.13327]
[1778466056036,45.61,81229.9,0.0,-0.98696,1e-05,2.13327]
[1778466056060,45.61,81229.9,0.0,-0.98696,1e-05,2.13327]
[1778466056741,45.61,81229.9,0.0,-0.98696,1e-05,2.13327]
[1778466056811,45.61,81229.9,0.0,-0.98696,1e-05,2.13327]
[1778466056842,45.61,81229.78,0.0,-0.98696,1e-05,2.1334]
[1778466063439,45.62,81229.86,0.0,-0.98694,1e-05,2.13583]
[1778466068693,45.62,81230.93,0.0,-0.98692,1e-05,2.13888]
[1778466068808,45.62,81230.93,0.0,-0.98692,1e-05,2.13888]
[1778466073211,45.63,81233.31,0.0,-0.98688,1e-05,2.14438]
[1778466073310,45.63,81233.31,0.0,-0.98688,1e-05,2.14438]
[1778466073508,45.63,81233.58,0.0,-0.98688,1e-05,2.14514]
[1778466075523,45.63,81241.89,0.0,-0.98678,1e-05,2.15965]
[1778466076529,45.63,81238.79,0.0,-0.98681,1e-05,2.15472]
[1778466078288,45.64,81237.98,0.0,-0.98682,1e-05,2.15365]
[1778466078309,45.64,81237.98,0.0,-0.98682,1e-05,2.15365]
[1778466081564,45.64,81241.8,0.0,-0.98677,1e-05,2.16118]
[1778466083457,45.64,81242.11,0.0,-0.98676,1e-05,2.16198]
[1778466083562,45.64,81242.11,0.0,-0.98676,1e-05,2.16198]
[1778466083707,45.64,81242.11,0.0,-0.98676,1e-05,2.16198]
[1778466083812,45.64,81242.11,0.0,-0.98676,1e-05,2.16198]
[1778466083910,45.64,81241.94,0.0,-0.98676,1e-05,2.16196]
[1778466089620,45.65,81240.38,0.0,-0.98677,1e-05,2.16097]
[1778466094673,45.65,81239.96,0.0,-0.98678,1e-05,2.15934]
[1778466094810,45.65,81239.96,0.0,-0.98678,1e-05,2.15934]
[1778466100697,45.66,81239.89,0.0,-0.98677,1e-05,2.16113]
[1778466103718,45.67,81231.84,0.0,-0.98685,1e-05,2.14847]
[1778466104729,45.67,81211.65,0.0,-0.98708,1e-05,2.11523]
[1778466105736,45.67,81208.58,0.0,-0.98712,1e-05,2.11051]
[1778466109750,45.67,81210.56,0.0,-0.98709,1e-05,2.11485]
[1778466109809,45.67,81210.56,0.0,-0.98709,1e-05,2.11485]
[1778466110767,45.67,81211.21,0.0,-0.98708,1e-05,2.11627]
[1778466110809,45.67,81211.21,0.0,-0.98708,1e-05,2.11627]
[1778466110863,45.68,81210.73,0.0,-0.98708,1e-05,2.11583]
[1778466112785,45.68,81214.61,0.0,-0.98703,1e-05,2.12294]
[1778466116543,45.68,81214.07,0.0,-0.98703,1e-05,2.12306]
[1778466116557,45.68,81214.07,0.0,-0.98703,1e-05,2.12306]
[1778466118829,45.69,81223.99,0.0,-0.98691,1e-05,2.14056]
[1778466119836,45.69,81226.6,0.0,-0.98688,1e-05,2.14523]
[1778466121850,45.69,81223.22,0.0,-0.98691,1e-05,2.14022]
[1778466123039,45.69,81223.22,0.0,-0.98691,1e-05,2.14022]
[1778466123059,45.69,81223.22,0.0,-0.98691,1e-05,2.14022]
[1778466122857,45.69,81228.55,0.0,-0.98685,1e-05,2.14943]
[1778466123809,45.69,81228.55,0.0,-0.98685,1e-05,2.14943]
[1778466124059,45.69,81228.55,0.0,-0.98685,1e-05,2.14943]
[1778466123864,45.69,81228.62,0.0,-0.98684,1e-05,2.14985]
[1778466128900,45.7,81230.16,0.0,-0.98681,1e-05,2.15393]
[1778466133935,45.71,81230.01,0.0,-0.98681,1e-05,2.15519]
[1778466135949,45.71,81236.26,0.0,-0.98673,1e-05,2.16627]
[1778466137718,45.71,81238.1,0.0,-0.9867,1e-05,2.16965]
[1778466137808,45.71,81238.1,0.0,-0.9867,1e-05,2.16965]
[1778466142998,45.72,81237.54,0.0,-0.9867,1e-05,2.17034]
[1778466146321,45.72,81237.36,0.0,-0.9867,1e-05,2.17085]
[1778466146558,45.72,81237.36,0.0,-0.9867,1e-05,2.17085]
[1778466146940,45.72,81237.36,0.0,-0.9867,1e-05,2.17085]
[1778466147059,45.72,81237.36,0.0,-0.9867,1e-05,2.17085]
[1778466147028,45.72,81237.23,0.0,-0.9867,1e-05,2.1709]
[1778466148042,45.72,81225.49,0.0,-0.98683,1e-05,2.15148]
[1778466149049,45.72,81218.01,0.0,-0.98692,1e-05,2.13931]
[1778466150056,45.73,81215.1,0.0,-0.98695,1e-05,2.13479]
[1778466151623,45.73,81214.84,0.0,-0.98696,1e-05,2.13269]
[1778466151651,45.73,81214.84,0.0,-0.98696,1e-05,2.13269]
[1778466152011,45.73,81214.84,0.0,-0.98696,1e-05,2.13269]
[1778466153077,45.73,81224.28,0.0,-0.98685,1e-05,2.14906]
[1778466155103,45.73,81225.57,0.0,-0.98683,1e-05,2.15182]
[1778466156037,45.73,81225.57,0.0,-0.98683,1e-05,2.15182]
[1778466157060,45.73,81225.57,0.0,-0.98683,1e-05,2.15182]
[1778466156704,45.74,81224.67,0.0,-0.98683,1e-05,2.15093]
[1778466158098,45.74,81224.67,0.0,-0.98683,1e-05,2.15093]
[1778466158308,45.74,81223.95,0.0,-0.98684,1e-05,2.14972]
[1778466164278,45.74,81221.59,0.0,-0.98685,1e-05,2.14767]
[1778466164316,45.74,81221.59,0.0,-0.98685,1e-05,2.14767]
[1778466164878,45.74,81221.59,0.0,-0.98685,1e-05,2.14767]
[1778466165060,45.74,81221.59,0.0,-0.98685,1e-05,2.14767]
[1778466164911,45.75,81221.06,0.0,-0.98686,1e-05,2.14742]
[1778466167969,45.75,81221.07,0.0,-0.98685,1e-05,2.14774]
[1778466171811,45.75,81216.91,0.0,-0.98689,1e-05,2.14207]
[1778466172061,45.75,81216.91,0.0,-0.98689,1e-05,2.14207]
[1778466171909,45.76,81210.07,0.0,-0.98697,1e-05,2.13137]
[1778466174235,45.76,81207.11,0.0,-0.987,1e-05,2.12715]
[1778466175242,45.76,81201.93,0.0,-0.98705,1e-05,2.11894]
[1778466176249,45.76,81191.48,0.0,-0.98717,1e-05,2.10211]
[1778466177256,45.76,81187.09,0.0,-0.98722,1e-05,2.09531]
[1778466181284,45.77,81174.87,0.0,-0.98735,1e-05,2.07698]
[1778466182291,45.77,81167.22,0.0,-0.98743,1e-05,2.06501]
[1778466183299,45.77,81164.11,0.0,-0.98746,1e-05,2.06044]
[1778466184306,45.78,81157.47,0.0,-0.98753,1e-05,2.0502]
[1778466186320,45.8,81154.53,0.0,-0.98753,1e-05,2.05066]
[1778466188334,45.84,81137.27,0.0,-0.98765,1e-05,2.03224]
[1778466189341,45.84,81134.6,0.0,-0.98768,1e-05,2.02848]
[1778466190911,45.87,81140.07,0.0,-0.98758,1e-05,2.04272]
[1778466191358,45.87,81147.94,0.0,-0.98749,1e-05,2.05533]
[1778466193372,45.87,81145.98,0.0,-0.98751,1e-05,2.05313]
[1778466194379,45.87,81154.65,0.0,-0.98741,1e-05,2.06754]
[1778466195386,45.89,81161.86,0.0,-0.98729,1e-05,2.08384]
[1778466196395,45.89,81164.07,0.0,-0.98727,1e-05,2.08786]
[1778466198409,45.9,81183.08,0.0,-0.98704,1e-05,2.11978]
[1778466200423,45.9,81170.33,0.0,-0.98718,1e-05,2.09962]
[1778466202437,45.9,81167.09,0.0,-0.98722,1e-05,2.09506]
[1778466203899,45.9,81167.09,0.0,-0.98722,1e-05,2.09506]
[1778466204058,45.9,81167.09,0.0,-0.98722,1e-05,2.09506]
[1778466205458,45.91,81178.74,0.0,-0.98708,1e-05,2.1153]
[1778466206168,45.91,81178.74,0.0,-0.98708,1e-05,2.1153]
[1778466206309,45.91,81178.74,0.0,-0.98708,1e-05,2.1153]
[1778466206465,45.91,81180.43,0.0,-0.98705,1e-05,2.11846]
[1778466207650,45.91,81180.43,0.0,-0.98705,1e-05,2.11846]
[1778466207809,45.91,81180.43,0.0,-0.98705,1e-05,2.11846]
[1778466207910,45.91,81182.64,0.0,-0.98702,1e-05,2.1228]
[1778466209486,45.91,81186.26,0.0,-0.98698,1e-05,2.12911]
[1778466211500,45.92,81192.25,0.0,-0.98692,1e-05,2.13769]
[1778466212507,45.92,81197.14,0.0,-0.98686,1e-05,2.14614]
[1778466213514,45.92,81200.11,0.0,-0.98682,1e-05,2.1514]
[1778466215529,45.92,81204.92,0.0,-0.98676,1e-05,2.16002]
[1778466216998,45.92,81204.92,0.0,-0.98676,1e-05,2.16002]
[1778466217061,45.92,81204.92,0.0,-0.98676,1e-05,2.16002]
[1778466218550,45.93,81203.0,0.0,-0.98678,1e-05,2.15793]
[1778466220689,45.93,81202.38,0.0,-0.98678,1e-05,2.15717]
[1778466220811,45.93,81202.38,0.0,-0.98678,1e-05,2.15717]
[1778466221203,45.93,81202.41,0.0,-0.98678,1e-05,2.15751]
[1778466221309,45.93,81202.41,0.0,-0.98678,1e-05,2.15751]
[1778466221571,45.93,81203.43,0.0,-0.98677,1e-05,2.15949]
[1778466223585,45.93,81211.99,0.0,-0.98666,1e-05,2.17437]
[1778466225046,45.93,81211.99,0.0,-0.98666,1e-05,2.17437]
[1778466225065,45.93,81211.99,0.0,-0.98666,1e-05,2.17437]
[1778466225166,45.93,81214.43,0.0,-0.98663,1e-05,2.17872]
[1778466226606,45.94,81219.29,0.0,-0.98657,1e-05,2.18738]
[1778466231641,45.94,81219.67,0.0,-0.98656,1e-05,2.18917]
[1778466236610,45.95,81219.8,0.0,-0.98655,1e-05,2.19031]
[1778466236808,45.95,81219.8,0.0,-0.98655,1e-05,2.19031]
[1778466236825,45.95,81219.69,0.0,-0.98655,1e-05,2.19036]
[1778466239697,45.95,81213.4,0.0,-0.98662,1e-05,2.18046]
[1778466240655,45.95,81213.4,0.0,-0.98662,1e-05,2.18046]
[1778466240811,45.95,81213.4,0.0,-0.98662,1e-05,2.18046]
[1778466244275,45.95,81210.51,0.0,-0.98665,1e-05,2.17636]
[1778466246746,45.96,81213.99,0.0,-0.9866,1e-05,2.18322]
[1778466247701,45.96,81213.99,0.0,-0.9866,1e-05,2.18322]
[1778466247809,45.96,81213.99,0.0,-0.9866,1e-05,2.18322]
[1778466248598,45.96,81214.49,0.0,-0.98659,1e-05,2.18431]
[1778466248810,45.96,81214.49,0.0,-0.98659,1e-05,2.18431]
[1778466248906,45.96,81214.72,0.0,-0.98659,1e-05,2.18494]
[1778466251781,45.96,81217.66,0.0,-0.98655,1e-05,2.1906]
[1778466257823,45.97,81217.83,0.0,-0.98653,1e-05,2.19227]
[1778466260470,45.97,81219.78,0.0,-0.98651,1e-05,2.19602]
[1778466260560,45.97,81219.78,0.0,-0.98651,1e-05,2.19602]
[1778466260844,45.97,81222.65,0.0,-0.98647,1e-05,2.2011]
[1778466265890,45.97,81223.22,0.0,-0.98646,1e-05,2.20293]
[1778466266059,45.97,81223.22,0.0,-0.98646,1e-05,2.20293]
[1778466266449,45.97,81223.29,0.0,-0.98646,1e-05,2.20326]
[1778466266560,45.97,81223.29,0.0,-0.98646,1e-05,2.20326]
[1778466266887,45.98,81225.88,0.0,-0.98643,1e-05,2.20786]
[1778466273936,45.98,81226.68,0.0,-0.98642,1e-05,2.20858]
[1778466274833,45.98,81226.68,0.0,-0.98642,1e-05,2.20858]
[1778466275577,45.98,81226.68,0.0,-0.98642,1e-05,2.20879]
[1778466275810,45.98,81226.68,0.0,-0.98642,1e-05,2.20879]
[1778466279978,45.99,81216.74,0.0,-0.98653,1e-05,2.19297]
[1778466280417,45.99,81216.74,0.0,-0.98653,1e-05,2.19297]
[1778466280559,45.99,81216.74,0.0,-0.98653,1e-05,2.19297]
[1778466280985,45.99,81212.14,0.0,-0.98658,1e-05,2.18545]
[1778466282178,45.99,81212.14,0.0,-0.98658,1e-05,2.18545]
[1778466282199,45.99,81212.65,0.0,-0.98657,1e-05,2.18655]
[1778466282307,45.99,81212.65,0.0,-0.98657,1e-05,2.18655]
[1778466284682,45.99,81213.03,0.0,-0.98656,1e-05,2.18768]
[1778466284810,45.99,81213.03,0.0,-0.98656,1e-05,2.18768]
[1778466289264,46.0,81211.9,0.0,-0.98657,1e-05,2.18697]
[1778466289308,46.0,81211.9,0.0,-0.98657,1e-05,2.18697]
[1778466290049,46.0,81213.35,0.0,-0.98655,1e-05,2.18965]
[1778466291877,46.0,81213.53,0.0,-0.98655,1e-05,2.19019]
[1778466292058,46.0,81213.53,0.0,-0.98655,1e-05,2.19019]
[1778466297098,46.0,81215.79,0.0,-0.98651,1e-05,2.19537]
[1778466298027,46.0,81215.79,0.0,-0.98651,1e-05,2.19537]
[1778466298059,46.0,81215.79,0.0,-0.98651,1e-05,2.19537]
[1778466298477,46.0,81216.42,0.0,-0.9865,1e-05,2.19666]
[1778466298558,46.0,81216.42,0.0,-0.9865,1e-05,2.19666]
[1778466299112,46.01,81217.4,0.0,-0.98649,1e-05,2.19854]
[1778466301126,46.01,81220.36,0.0,-0.98645,1e-05,2.20399]
[1778466303222,46.01,81222.01,0.0,-0.98643,1e-05,2.20699]
[1778466303140,46.01,81226.98,0.0,-0.98637,1e-05,2.21564]
[1778466303308,46.01,81226.98,0.0,-0.98637,1e-05,2.21564]
[1778466305154,46.01,81221.52,0.0,-0.98643,1e-05,2.20675]
[1778466305650,46.01,81221.52,0.0,-0.98643,1e-05,2.20675]
[1778466305812,46.01,81221.52,0.0,-0.98643,1e-05,2.20675]
[1778466306161,46.01,81220.27,0.0,-0.98644,1e-05,2.20483]
[1778466307100,46.01,81220.27,0.0,-0.98644,1e-05,2.20483]
[1778466307308,46.01,81220.17,0.0,-0.98644,1e-05,2.20488]
[1778466315224,46.02,81219.12,0.0,-0.98644,1e-05,2.2048]
[1778466319674,46.02,81219.71,0.0,-0.98643,1e-05,2.20665]
[1778466319807,46.02,81219.71,0.0,-0.98643,1e-05,2.20665]
[1778466321736,46.03,81219.86,0.0,-0.98643,1e-05,2.20732]
[1778466321810,46.03,81219.86,0.0,-0.98643,1e-05,2.20732]
[1778466321837,46.03,81219.86,0.0,-0.98642,1e-05,2.20753]
[1778466324385,46.03,81218.89,0.0,-0.98643,1e-05,2.2061]
[1778466324558,46.03,81218.89,0.0,-0.98643,1e-05,2.2061]
[1778466326301,46.03,81213.06,0.0,-0.9865,1e-05,2.19688]
[1778466328021,46.03,81213.06,0.0,-0.9865,1e-05,2.19688]
[1778466328069,46.03,81213.06,0.0,-0.9865,1e-05,2.19688]
[1778466328170,46.03,81213.03,0.0,-0.9865,1e-05,2.19728]
[1778466331338,46.03,81215.8,0.0,-0.98647,1e-05,2.20057]
[1778466336373,46.04,81215.7,0.0,-0.98646,1e-05,2.20149]
[1778466341408,46.04,81216.36,0.0,-0.98645,1e-05,2.20368]
[1778466345471,46.05,81201.86,0.0,-0.98661,1e-05,2.18009]
[1778466346478,46.05,81190.59,0.0,-0.98674,1e-05,2.16149]
[1778466347485,46.05,81189.31,0.0,-0.98676,1e-05,2.15964]
[1778466348492,46.05,81180.02,0.0,-0.98686,1e-05,2.14449]
[1778466349607,46.05,81182.45,0.0,-0.98683,1e-05,2.14883]
[1778466354651,46.06,81180.61,0.0,-0.98684,1e-05,2.14697]
[1778466354808,46.06,81180.61,0.0,-0.98684,1e-05,2.14697]
[1778466354857,46.06,81180.5,0.0,-0.98684,1e-05,2.14739]
[1778466360586,46.07,81181.49,0.0,-0.98682,1e-05,2.15053]
[1778466361453,46.07,81181.49,0.0,-0.98682,1e-05,2.15053]
[1778466361557,46.07,81181.49,0.0,-0.98682,1e-05,2.15053]
[1778466361592,46.07,81177.42,0.0,-0.98686,1e-05,2.14408]
[1778466365205,46.07,81174.75,0.0,-0.98689,1e-05,2.14025]
[1778466365261,46.07,81171.79,0.0,-0.98692,1e-05,2.13598]
[1778466365316,46.07,81171.79,0.0,-0.98692,1e-05,2.13598]
[1778466370384,46.08,81175.28,0.0,-0.98687,1e-05,2.14299]
[1778466372808,46.08,81176.54,0.0,-0.98685,1e-05,2.14568]
[1778466373680,46.08,81181.51,0.0,-0.98679,1e-05,2.15452]
[1778466374688,46.08,81197.98,0.0,-0.9866,1e-05,2.18232]
[1778466375694,46.09,81200.8,0.0,-0.98656,1e-05,2.18733]
[1778466376701,46.09,81198.07,0.0,-0.98659,1e-05,2.18298]
[1778466378332,46.09,81199.15,0.0,-0.98658,1e-05,2.18501]
[1778466378560,46.09,81199.15,0.0,-0.98658,1e-05,2.18501]
[1778466378715,46.09,81199.82,0.0,-0.98657,1e-05,2.18637]
[1778466379740,46.09,81199.82,0.0,-0.98657,1e-05,2.18637]
[1778466379809,46.09,81199.82,0.0,-0.98657,1e-05,2.18637]
[1778466384757,46.09,81206.42,0.0,-0.98648,1e-05,2.19904]
[1778466387504,46.1,81206.44,0.0,-0.98648,1e-05,2.19948]
[1778466387561,46.1,81206.44,0.0,-0.98648,1e-05,2.19948]
[1778466387778,46.1,81206.41,0.0,-0.98648,1e-05,2.19963]
[1778466389210,46.1,81206.41,0.0,-0.98648,1e-05,2.19963]
[1778466389309,46.1,81206.41,0.0,-0.98648,1e-05,2.19963]
[1778466394827,46.1,81209.32,0.0,-0.98644,1e-05,2.2039]
[1778466396410,46.1,81210.22,0.0,-0.98643,1e-05,2.20562]
[1778466396567,46.1,81210.22,0.0,-0.98643,1e-05,2.20562]
[1778466396842,46.1,81210.23,0.0,-0.98643,1e-05,2.20582]
[1778466397941,46.1,81210.23,0.0,-0.98643,1e-05,2.20582]
[1778466398062,46.1,81210.23,0.0,-0.98643,1e-05,2.20582]
[1778466403890,46.11,81190.81,0.0,-0.98665,1e-05,2.17445]
[1778466404575,46.11,81190.81,0.0,-0.98665,1e-05,2.17445]
[1778466404898,46.11,81186.96,0.0,-0.98669,1e-05,2.16826]
[1778466406030,46.11,81186.96,0.0,-0.98669,1e-05,2.16826]
[1778466406058,46.11,81186.96,0.0,-0.98669,1e-05,2.16826]
[1778466406126,46.11,81186.73,0.0,-0.98669,1e-05,2.16813]
[1778466407354,46.11,81186.73,0.0,-0.98669,1e-05,2.16813]
[1778466407568,46.11,81187.8,0.0,-0.98668,1e-05,2.17018]
[1778466412664,46.12,81190.92,0.0,-0.98663,1e-05,2.17664]
[1778466412810,46.12,81190.92,0.0,-0.98663,1e-05,2.17664]
[1778466413209,46.12,81190.92,0.0,-0.98663,1e-05,2.17664]
[1778466413308,46.12,81190.92,0.0,-0.98663,1e-05,2.17664]
[1778466413310,46.12,81190.59,0.0,-0.98664,1e-05,2.17634]
[1778466415976,46.12,81187.87,0.0,-0.98666,1e-05,2.17252]
[1778466422018,46.13,81188.32,0.0,-0.98665,1e-05,2.17478]
[1778466423998,46.13,81187.74,0.0,-0.98665,1e-05,2.17406]
[1778466424059,46.13,81187.74,0.0,-0.98665,1e-05,2.17406]
[1778466424099,46.13,81188.02,0.0,-0.98665,1e-05,2.17478]
[1778466425140,46.13,81188.02,0.0,-0.98665,1e-05,2.17478]
[1778466425310,46.13,81188.02,0.0,-0.98665,1e-05,2.17478]
[1778466426046,46.13,81192.53,0.0,-0.98659,1e-05,2.18283]
[1778466427053,46.13,81196.21,0.0,-0.98655,1e-05,2.18924]
[1778466429062,46.14,81195.35,0.0,-0.98655,1e-05,2.18802]
[1778466429307,46.14,81195.35,0.0,-0.98655,1e-05,2.18802]
[1778466429163,46.14,81196.34,0.0,-0.98654,1e-05,2.1899]
[1778466429887,46.14,81196.34,0.0,-0.98654,1e-05,2.1899]
[1778466430064,46.14,81196.34,0.0,-0.98654,1e-05,2.1899]
[1778466430074,46.14,81194.83,0.0,-0.98656,1e-05,2.18758]
[1778466433967,46.14,81192.78,0.0,-0.98658,1e-05,2.1848]
[1778466434058,46.14,81192.78,0.0,-0.98658,1e-05,2.1848]
[1778466434102,46.14,81189.47,0.0,-0.98661,1e-05,2.17948]
[1778466434508,46.14,81189.47,0.0,-0.98661,1e-05,2.17948]
[1778466434560,46.14,81189.47,0.0,-0.98661,1e-05,2.17948]
[1778466440147,46.15,81187.17,0.0,-0.98663,1e-05,2.17701]
[1778466441557,46.15,81185.98,0.0,-0.98664,1e-05,2.17525]
[1778466441811,46.15,81185.98,0.0,-0.98664,1e-05,2.17525]
[1778466442158,46.15,81180.05,0.0,-0.98671,1e-05,2.16559]
[1778466443165,46.15,81176.87,0.0,-0.98675,1e-05,2.16054]
[1778466444018,46.15,81176.87,0.0,-0.98675,1e-05,2.16054]
[1778466444068,46.15,81176.87,0.0,-0.98675,1e-05,2.16054]
[1778466449208,46.16,81182.17,0.0,-0.98667,1e-05,2.17093]
[1778466449467,46.16,81182.17,0.0,-0.98667,1e-05,2.17093]
[1778466450215,46.16,81188.35,0.0,-0.9866,1e-05,2.1815]
[1778466450836,46.16,81188.35,0.0,-0.9866,1e-05,2.1815]
[1778466451059,46.16,81188.35,0.0,-0.9866,1e-05,2.1815]
[1778466451222,46.16,81188.83,0.0,-0.9866,1e-05,2.18049]
[1778466452812,46.16,81189.69,0.0,-0.98659,1e-05,2.18216]
[1778466452919,46.16,81189.69,0.0,-0.98659,1e-05,2.18216]
[1778466453236,46.16,81192.2,0.0,-0.98656,1e-05,2.18659]
[1778466458271,46.16,81192.55,0.0,-0.98655,1e-05,2.18824]
[1778466461664,46.17,81190.61,0.0,-0.98657,1e-05,2.1856]
[1778466461808,46.17,81190.61,0.0,-0.98657,1e-05,2.1856]
[1778466462301,46.17,81190.55,0.0,-0.98657,1e-05,2.1857]
[1778466462670,46.17,81190.55,0.0,-0.98657,1e-05,2.1857]
[1778466462809,46.17,81190.55,0.0,-0.98657,1e-05,2.1857]
[1778466467336,46.17,81193.09,0.0,-0.98653,1e-05,2.19097]
[1778466467851,46.17,81193.09,0.0,-0.98653,1e-05,2.19097]
[1778466468058,46.17,81193.09,0.0,-0.98653,1e-05,2.19097]
[1778466468343,46.17,81193.22,0.0,-0.98653,1e-05,2.19138]
[1778466468750,46.17,81193.22,0.0,-0.98653,1e-05,2.19138]
[1778466468809,46.17,81193.22,0.0,-0.98653,1e-05,2.19138]
[1778466470357,46.18,81200.11,0.0,-0.98644,1e-05,2.20337]
[1778466473264,46.18,81199.88,0.0,-0.98644,1e-05,2.20333]
[1778466473308,46.18,81199.88,0.0,-0.98644,1e-05,2.20333]
[1778466473378,46.18,81198.59,0.0,-0.98646,1e-05,2.20132]
[1778466473668,46.18,81198.59,0.0,-0.98646,1e-05,2.20132]
[1778466473809,46.18,81198.59,0.0,-0.98646,1e-05,2.20132]
[1778466478555,46.18,81200.24,0.0,-0.98643,1e-05,2.20497]
[1778466478810,46.18,81200.24,0.0,-0.98643,1e-05,2.20497]
[1778466479420,46.18,81206.22,0.0,-0.98636,1e-05,2.21526]
[1778466480427,46.18,81213.19,0.0,-0.98627,1e-05,2.22726]
[1778466483126,46.18,81214.08,0.0,-0.98626,1e-05,2.22891]
[1778466483484,46.18,81213.49,0.0,-0.98627,1e-05,2.22817]
[1778466485462,46.19,81209.66,0.0,-0.98631,1e-05,2.22192]
[1778466486824,46.19,81209.66,0.0,-0.98631,1e-05,2.22192]
[1778466487057,46.19,81209.66,0.0,-0.98631,1e-05,2.22192]
[1778466487084,46.19,81204.64,0.0,-0.98637,1e-05,2.21372]
[1778466487476,46.19,81201.76,0.0,-0.9864,1e-05,2.20884]
[1778466488722,46.19,81201.76,0.0,-0.9864,1e-05,2.20884]
[1778466488810,46.19,81201.76,0.0,-0.9864,1e-05,2.20884]
[1778466491504,46.19,81196.23,0.0,-0.98646,1e-05,2.20018]
[1778466493050,46.19,81196.23,0.0,-0.98646,1e-05,2.20018]
[1778466493059,46.19,81196.23,0.0,-0.98646,1e-05,2.20018]
[1778466493298,46.19,81196.23,0.0,-0.98646,1e-05,2.20018]
[1778466493309,46.19,81196.23,0.0,-0.98646,1e-05,2.20018]
[1778466493399,46.19,81196.18,0.0,-0.98646,1e-05,2.20046]
[1778466499560,46.2,81196.92,0.0,-0.98645,1e-05,2.2028]
[1778466500702,46.2,81196.92,0.0,-0.98645,1e-05,2.2028]
[1778466500810,46.2,81196.92,0.0,-0.98645,1e-05,2.2028]
[1778466500912,46.2,81202.15,0.0,-0.98638,1e-05,2.212]
[1778466502083,46.2,81202.15,0.0,-0.98638,1e-05,2.212]
[1778466502311,46.2,81202.15,0.0,-0.98638,1e-05,2.212]
[1778466506547,46.2,81203.23,0.0,-0.98636,1e-05,2.21449]
[1778466506559,46.2,81203.23,0.0,-0.98636,1e-05,2.21449]
[1778466506609,46.2,81211.28,0.0,-0.98627,1e-05,2.22833]
[1778466507616,46.2,81215.1,0.0,-0.98622,1e-05,2.23498]
[1778466508719,46.2,81215.1,0.0,-0.98622,1e-05,2.23498]
[1778466508809,46.2,81215.1,0.0,-0.98622,1e-05,2.23498]
[1778466511899,46.2,81215.13,0.0,-0.98622,1e-05,2.23541]
[1778466512060,46.2,81215.13,0.0,-0.98622,1e-05,2.23541]
[1778466512161,46.2,81212.39,0.0,-0.98626,1e-05,2.22894]
[1778466513561,46.2,81213.52,0.0,-0.98625,1e-05,2.23086]
[1778466513811,46.2,81213.52,0.0,-0.98625,1e-05,2.23086]
[1778466519557,46.21,81215.22,0.0,-0.98622,1e-05,2.23457]
[1778466519807,46.21,81215.22,0.0,-0.98622,1e-05,2.23457]
[1778466519908,46.21,81215.72,0.0,-0.98621,1e-05,2.23569]
[1778466520606,46.21,81215.72,0.0,-0.98621,1e-05,2.23569]
[1778466520811,46.21,81215.72,0.0,-0.98621,1e-05,2.23569]
[1778466520857,46.21,81217.76,0.0,-0.98619,1e-05,2.23917]
[1778466522409,46.21,81224.79,0.0,-0.9861,1e-05,2.25147]
[1778466523729,46.21,81221.95,0.0,-0.98614,1e-05,2.2467]
[1778466525544,46.21,81222.02,0.0,-0.98613,1e-05,2.24693]
[1778466525558,46.21,81222.02,0.0,-0.98613,1e-05,2.24693]
[1778466529862,46.21,81221.79,0.0,-0.98613,1e-05,2.24698]
[1778466530058,46.21,81221.79,0.0,-0.98613,1e-05,2.24698]
[1778466530097,46.21,81221.87,0.0,-0.98613,1e-05,2.24734]
[1778466530863,46.21,81221.87,0.0,-0.98613,1e-05,2.24734]
[1778466532869,46.21,81221.98,0.0,-0.98613,1e-05,2.24764]
[1778466533067,46.21,81221.98,0.0,-0.98613,1e-05,2.24764]
[1778466535321,46.21,81222.56,0.0,-0.98612,1e-05,2.24886]
[1778466535362,46.22,81224.59,0.0,-0.98609,1e-05,2.25256]
[1778466535557,46.22,81224.59,0.0,-0.98609,1e-05,2.25256]
[1778466535815,46.22,81231.64,0.0,-0.98601,1e-05,2.26469]
[1778466537207,46.22,81231.64,0.0,-0.98601,1e-05,2.26469]
[1778466537311,46.22,81231.64,0.0,-0.98601,1e-05,2.26469]
[1778466537379,46.22,81232.03,0.0,-0.986,1e-05,2.26555]
[1778466540850,46.22,81229.26,0.0,-0.98603,1e-05,2.26102]
[1778466541857,46.22,81226.0,0.0,-0.98607,1e-05,2.2555]
[1778466542851,46.22,81226.0,0.0,-0.98607,1e-05,2.2555]
[1778466543061,46.22,81226.0,0.0,-0.98607,1e-05,2.2555]
[1778466543162,46.22,81220.59,0.0,-0.98614,1e-05,2.2464]
[1778466548906,46.22,81221.37,0.0,-0.98612,1e-05,2.2484]
[1778466549635,46.22,81221.37,0.0,-0.98612,1e-05,2.2484]
[1778466549813,46.22,81221.37,0.0,-0.98612,1e-05,2.2484]
[1778466552937,46.22,81224.05,0.0,-0.98609,1e-05,2.25341]
[1778466557059,46.22,81225.17,0.0,-0.98607,1e-05,2.25561]
[1778466557160,46.22,81225.17,0.0,-0.98607,1e-05,2.25571]
[1778466559350,46.22,81225.8,0.0,-0.98606,1e-05,2.25688]
[1778466559559,46.22,81226.42,0.0,-0.98605,1e-05,2.25804]
[1778466562134,46.23,81225.81,0.0,-0.98606,1e-05,2.25718]
[1778466562307,46.23,81225.81,0.0,-0.98606,1e-05,2.25718]
[1778466562408,46.23,81225.55,0.0,-0.98606,1e-05,2.25683]
[1778466565743,46.23,81228.72,0.0,-0.98602,1e-05,2.26256]
[1778466565808,46.23,81228.72,0.0,-0.98602,1e-05,2.26256]
[1778466569111,46.23,81228.21,0.0,-0.98603,1e-05,2.26186]
[1778466574263,46.23,81225.91,0.0,-0.98606,1e-05,2.25634]
[1778466574309,46.23,81225.91,0.0,-0.98606,1e-05,2.25634]
[1778466574350,46.23,81221.01,0.0,-0.98612,1e-05,2.24803]
[1778466576099,46.23,81227.37,0.0,-0.98604,1e-05,2.25917]
[1778466576749,46.23,81227.37,0.0,-0.98604,1e-05,2.25917]
[1778466576811,46.23,81227.37,0.0,-0.98604,1e-05,2.25917]
[1778466577527,46.23,81227.37,0.0,-0.98604,1e-05,2.25917]
[1778466577538,46.23,81230.62,0.0,-0.986,1e-05,2.26486]
[1778466577558,46.23,81230.62,0.0,-0.986,1e-05,2.26486]
[1778466581134,46.23,81236.05,0.0,-0.98594,1e-05,2.27455]
[1778466581951,46.23,81236.05,0.0,-0.98594,1e-05,2.27455]
[1778466582062,46.23,81236.05,0.0,-0.98594,1e-05,2.27455]
[1778466585605,46.23,81237.6,0.0,-0.98592,1e-05,2.27747]
[1778466585807,46.23,81237.6,0.0,-0.98592,1e-05,2.27747]
[1778466586169,46.23,81240.29,0.0,-0.98588,1e-05,2.28219]
[1778466590403,46.24,81238.21,0.0,-0.98591,1e-05,2.27874]
[1778466590558,46.24,81238.21,0.0,-0.98591,1e-05,2.27879]
[1778466596239,46.24,81237.31,0.0,-0.98591,1e-05,2.27758]
[1778466597246,46.24,81231.6,0.0,-0.98598,1e-05,2.26777]
[1778466598455,46.24,81231.6,0.0,-0.98598,1e-05,2.26777]
[1778466598558,46.24,81231.6,0.0,-0.98598,1e-05,2.26777]
[1778466600162,46.24,81229.08,0.0,-0.98601,1e-05,2.26359]
[1778466600307,46.24,81229.08,0.0,-0.98601,1e-05,2.26359]
[1778466600408,46.24,81227.96,0.0,-0.98603,1e-05,2.26174]
[1778466602705,46.24,81225.52,0.0,-0.98605,1e-05,2.25772]
[1778466602810,46.24,81225.52,0.0,-0.98605,1e-05,2.25772]
[1778466608486,46.24,81225.77,0.0,-0.98605,1e-05,2.25863]
[1778466608559,46.24,81225.77,0.0,-0.98605,1e-05,2.25863]
[1778466608808,46.24,81225.83,0.0,-0.98605,1e-05,2.25883]
[1778466609059,46.24,81225.83,0.0,-0.98605,1e-05,2.25883]
[1778466609330,46.24,81225.85,0.0,-0.98605,1e-05,2.25896]
[1778466615372,46.24,81224.32,0.0,-0.98606,1e-05,2.25694]
[1778466618150,46.24,81225.48,0.0,-0.98604,1e-05,2.25913]
[1778466618309,46.24,81225.48,0.0,-0.98604,1e-05,2.25913]
[1778466622897,46.25,81223.9,0.0,-0.98606,1e-05,2.25691]
[1778466623058,46.25,81223.9,0.0,-0.98606,1e-05,2.25691]
[1778466623428,46.25,81224.85,0.0,-0.98605,1e-05,2.25865]
[1778466626449,46.25,81228.15,0.0,-0.98601,1e-05,2.26465]
[1778466627456,46.25,81234.81,0.0,-0.98592,1e-05,2.27624]
[1778466627652,46.25,81234.81,0.0,-0.98592,1e-05,2.27624]
[1778466627811,46.25,81234.81,0.0,-0.98592,1e-05,2.27624]
[1778466630477,46.25,81240.67,0.0,-0.98585,1e-05,2.28661]
[1778466632071,46.25,81241.29,0.0,-0.98585,1e-05,2.28564]
[1778466632309,46.25,81241.29,0.0,-0.98585,1e-05,2.28564]
[1778466633880,46.25,81241.04,0.0,-0.98586,1e-05,2.28531]
[1778466634057,46.25,81241.04,0.0,-0.98586,1e-05,2.28531]
[1778466634505,46.25,81241.92,0.0,-0.98585,1e-05,2.28689]
[1778466638712,46.25,81243.02,0.0,-0.98583,1e-05,2.289]
[1778466638808,46.25,81243.02,0.0,-0.98583,1e-05,2.289]
[1778466640808,46.25,81246.56,0.0,-0.98579,1e-05,2.29523]
[1778466641554,46.25,81253.02,0.0,-0.98571,1e-05,2.30653]
[1778466642561,46.25,81259.69,0.0,-0.98562,1e-05,2.31822]
[1778466643568,46.25,81266.49,0.0,-0.98554,1e-05,2.33017]
[1778466645582,46.25,81267.8,0.0,-0.98552,1e-05,2.33241]
[1778466648560,46.25,81265.03,0.0,-0.98556,1e-05,2.32747]
[1778466648807,46.25,81265.28,0.0,-0.98556,1e-05,2.32789]
[1778466650446,46.25,81263.28,0.0,-0.98558,1e-05,2.32434]
[1778466650557,46.25,81263.28,0.0,-0.98558,1e-05,2.32434]
[1778466650547,46.25,81263.28,0.0,-0.98558,1e-05,2.32432]
[1778466655573,46.25,81262.46,0.0,-0.98559,1e-05,2.32281]
[1778466660694,46.25,81261.53,0.0,-0.9856,1e-05,2.32098]
[1778466662559,46.25,81261.53,0.0,-0.9856,1e-05,2.32098]
[1778466662810,46.25,81262.67,0.0,-0.98559,1e-05,2.32296]
[1778466664022,46.25,81262.78,0.0,-0.98559,1e-05,2.32312]
[1778466664057,46.25,81262.78,0.0,-0.98559,1e-05,2.32312]
[1778466664123,46.25,81262.84,0.0,-0.98559,1e-05,2.32317]
[1778466667746,46.25,81246.3,0.0,-0.98579,1e-05,2.29414]
[1778466668753,46.25,81249.68,0.0,-0.98575,1e-05,2.30005]
[1778466669662,46.25,81249.68,0.0,-0.98575,1e-05,2.30005]
[1778466669808,46.25,81249.68,0.0,-0.98575,1e-05,2.30005]
[1778466671774,46.25,81245.18,0.0,-0.98581,1e-05,2.29223]
[1778466672798,46.25,81245.18,0.0,-0.98581,1e-05,2.29223]
[1778466672809,46.25,81245.18,0.0,-0.98581,1e-05,2.29223]
[1778466672898,46.25,81243.25,0.0,-0.98583,1e-05,2.2889]
[1778466674167,46.25,81243.25,0.0,-0.98583,1e-05,2.2889]
[1778466674309,46.25,81243.25,0.0,-0.98583,1e-05,2.2889]
[1778466674370,46.25,81242.32,0.0,-0.98584,1e-05,2.28735]
[1778466675802,46.25,81238.94,0.0,-0.98588,1e-05,2.28153]
[1778466679830,46.25,81243.65,0.0,-0.98582,1e-05,2.28989]
[1778466680857,46.25,81243.65,0.0,-0.98582,1e-05,2.28989]
[1778466681067,46.25,81243.65,0.0,-0.98582,1e-05,2.28989]
[1778466685872,46.25,81251.06,0.0,-0.98573,1e-05,2.30294]
[1778466686711,46.25,81251.06,0.0,-0.98573,1e-05,2.30294]
[1778466686808,46.25,81251.06,0.0,-0.98573,1e-05,2.30294]
[1778466688778,46.25,81252.12,0.0,-0.98572,1e-05,2.30482]
[1778466688809,46.25,81252.12,0.0,-0.98572,1e-05,2.30482]
[1778466688893,46.25,81251.69,0.0,-0.98572,1e-05,2.30408]
[1778466691780,46.25,81250.04,0.0,-0.98574,1e-05,2.30123]
[1778466691809,46.25,81250.04,0.0,-0.98574,1e-05,2.30123]
[1778466692921,46.25,81238.6,0.0,-0.9859,1e-05,2.27928]
[1778466694439,46.25,81238.6,0.0,-0.9859,1e-05,2.27928]
[1778466694558,46.25,81238.6,0.0,-0.9859,1e-05,2.27928]
[1778466694540,46.25,81236.18,0.0,-0.98593,1e-05,2.27518]
[1778466694751,46.25,81236.18,0.0,-0.98593,1e-05,2.27518]
[1778466694808,46.25,81236.18,0.0,-0.98593,1e-05,2.27518]
[1778466694935,46.25,81237.2,0.0,-0.98591,1e-05,2.27695]
[1778466698148,46.25,81237.27,0.0,-0.98591,1e-05,2.2772]
[1778466698308,46.25,81237.27,0.0,-0.98591,1e-05,2.2772]
[1778466698965,46.25,81233.22,0.0,-0.98596,1e-05,2.27033]
[1778466699972,46.25,81227.77,0.0,-0.98603,1e-05,2.261]
[1778466702384,46.25,81227.97,0.0,-0.98602,1e-05,2.26142]
[1778466702443,46.25,81227.97,0.0,-0.98602,1e-05,2.26142]
[1778466702558,46.25,81227.97,0.0,-0.98602,1e-05,2.26142]
[1778466702652,46.25,81230.16,0.0,-0.986,1e-05,2.26539]
[1778466704000,46.26,81208.79,0.0,-0.98625,1e-05,2.22888]
[1778466705007,46.26,81200.13,0.0,-0.98636,1e-05,2.21427]
[1778466706014,46.26,81194.32,0.0,-0.98642,1e-05,2.2046]
[1778466707021,46.26,81191.01,0.0,-0.98646,1e-05,2.19911]
[1778466709035,46.26,81191.1,0.0,-0.98646,1e-05,2.19948]
[1778466711011,46.26,81189.96,0.0,-0.98647,1e-05,2.19768]
[1778466711059,46.26,81189.96,0.0,-0.98647,1e-05,2.19768]
[1778466713063,46.26,81183.14,0.0,-0.98655,1e-05,2.18657]
[1778466716087,46.26,81181.2,0.0,-0.98657,1e-05,2.18385]
[1778466716904,46.26,81181.2,0.0,-0.98657,1e-05,2.18385]
[1778466717060,46.26,81181.2,0.0,-0.98657,1e-05,2.18385]
[1778466717094,46.26,81181.99,0.0,-0.98656,1e-05,2.18532]
[1778466719759,46.26,81180.76,0.0,-0.98657,1e-05,2.18353]
[1778466719809,46.26,81180.76,0.0,-0.98657,1e-05,2.18353]
[1778466721122,46.26,81185.21,0.0,-0.98652,1e-05,2.19126]
[1778466722129,46.27,81188.41,0.0,-0.98648,1e-05,2.19676]
[1778466722899,46.27,81188.41,0.0,-0.98648,1e-05,2.19676]
[1778466723058,46.27,81188.41,0.0,-0.98648,1e-05,2.19676]
[1778466723136,46.27,81180.81,0.0,-0.98657,1e-05,2.18412]
[1778466724459,46.27,81180.81,0.0,-0.98657,1e-05,2.18412]
[1778466724559,46.27,81180.81,0.0,-0.98657,1e-05,2.18412]
[1778466724660,46.27,81176.11,0.0,-0.98662,1e-05,2.1764]
[1778466726847,46.27,81176.88,0.0,-0.98661,1e-05,2.17798]
[1778466727057,46.27,81176.88,0.0,-0.98661,1e-05,2.17798]
[1778466729182,46.27,81181.82,0.0,-0.98655,1e-05,2.18667]
[1778466730008,46.27,81181.82,0.0,-0.98655,1e-05,2.18667]
[1778466730062,46.27,81181.82,0.0,-0.98655,1e-05,2.18667]
[1778466730189,46.27,81181.9,0.0,-0.98655,1e-05,2.18693]
[1778466731532,46.27,81181.9,0.0,-0.98655,1e-05,2.18693]
[1778466731558,46.27,81181.9,0.0,-0.98655,1e-05,2.18693]
[1778466732203,46.27,81176.35,0.0,-0.98661,1e-05,2.17791]
[1778466734040,46.27,81176.64,0.0,-0.98661,1e-05,2.17854]
[1778466734059,46.27,81176.64,0.0,-0.98661,1e-05,2.17854]
[1778466734217,46.27,81177.08,0.0,-0.9866,1e-05,2.17942]
[1778466735490,46.27,81177.08,0.0,-0.9866,1e-05,2.17942]
[1778466735567,46.27,81177.08,0.0,-0.9866,1e-05,2.17942]
[1778466735598,46.27,81171.87,0.0,-0.98666,1e-05,2.17086]
[1778466737238,46.27,81167.84,0.0,-0.9867,1e-05,2.16446]
[1778466738092,46.27,81167.84,0.0,-0.9867,1e-05,2.16446]
[1778466738309,46.27,81167.84,0.0,-0.9867,1e-05,2.16446]
[1778466738409,46.27,81168.08,0.0,-0.9867,1e-05,2.16503]
[1778466739252,46.27,81150.33,0.0,-0.98691,1e-05,2.13567]
[1778466740259,46.28,81140.09,0.0,-0.98702,1e-05,2.11943]
[1778466741266,46.29,81149.08,0.0,-0.98689,1e-05,2.13745]
[1778466742273,46.29,81150.15,0.0,-0.98688,1e-05,2.13951]
[1778466742741,46.29,81150.15,0.0,-0.98688,1e-05,2.13951]
[1778466742828,46.29,81150.15,0.0,-0.98688,1e-05,2.13951]
[1778466744300,46.3,81144.69,0.0,-0.98694,1e-05,2.13113]
[1778466749343,46.3,81142.9,0.0,-0.98695,1e-05,2.12975]
[1778466750161,46.3,81142.9,0.0,-0.98695,1e-05,2.12975]
[1778466750342,46.3,81133.84,0.0,-0.98705,1e-05,2.11524]
[1778466751203,46.3,81133.84,0.0,-0.98705,1e-05,2.11524]
[1778466751349,46.32,81128.44,0.0,-0.9871,1e-05,2.10781]
[1778466753363,46.34,81115.77,0.0,-0.9872,1e-05,2.09329]
[1778466754370,46.36,81115.07,0.0,-0.98718,1e-05,2.095]
[1778466754972,46.36,81115.07,0.0,-0.98718,1e-05,2.095]
[1778466759996,46.42,81113.78,0.0,-0.9871,1e-05,2.10671]
[1778466761064,46.43,81114.62,0.0,-0.98707,1e-05,2.11069]
[1778466762427,46.45,81120.23,0.0,-0.98697,1e-05,2.12486]
[1778466765448,46.47,81125.32,0.0,-0.98688,1e-05,2.13802]
[1778466766024,46.47,81125.32,0.0,-0.98688,1e-05,2.13802]
[1778466766060,46.47,81125.32,0.0,-0.98688,1e-05,2.13802]
[1778466766455,46.47,81125.21,0.0,-0.98688,1e-05,2.13805]
[1778466769476,46.47,81116.12,0.0,-0.98698,1e-05,2.12381]
[1778466771490,46.49,81114.9,0.0,-0.98696,1e-05,2.12634]
[1778466772530,46.49,81114.9,0.0,-0.98696,1e-05,2.12634]
[1778466772558,46.49,81114.9,0.0,-0.98696,1e-05,2.12634]
[1778466773169,46.5,81115.25,0.0,-0.98696,1e-05,2.12714]
[1778466778539,46.5,81118.85,0.0,-0.98691,1e-05,2.13439]
[1778466779780,46.5,81120.14,0.0,-0.98689,1e-05,2.13671]
[1778466779808,46.5,81120.14,0.0,-0.98689,1e-05,2.13671]
[1778466780554,46.5,81123.69,0.0,-0.98685,1e-05,2.14274]
[1778466781102,46.5,81123.69,0.0,-0.98685,1e-05,2.14274]
[1778466781308,46.5,81123.69,0.0,-0.98685,1e-05,2.14274]
[1778466782568,46.5,81131.6,0.0,-0.98675,1e-05,2.15614]
[1778466783575,46.51,81131.67,0.0,-0.98675,1e-05,2.15643]
[1778466786598,46.51,81136.71,0.0,-0.98669,1e-05,2.16527]
[1778466787196,46.51,81136.71,0.0,-0.98669,1e-05,2.16527]
[1778466787308,46.51,81136.71,0.0,-0.98669,1e-05,2.16527]
[1778466787657,46.51,81136.71,0.0,-0.98669,1e-05,2.16527]
[1778466787758,46.51,81136.71,0.0,-0.98669,1e-05,2.16542]
[1778466787809,46.51,81136.71,0.0,-0.98669,1e-05,2.16542]
[1778466790626,46.51,81148.36,0.0,-0.98655,1e-05,2.18523]
[1778466791633,46.51,81156.73,0.0,-0.98645,1e-05,2.19934]
[1778466792640,46.51,81157.93,0.0,-0.98644,1e-05,2.20145]
[1778466794654,46.51,81161.58,0.0,-0.98639,1e-05,2.20775]
[1778466798736,46.51,81156.5,0.0,-0.98645,1e-05,2.19952]
[1778466799689,46.51,81150.57,0.0,-0.98652,1e-05,2.18969]
[1778466800696,46.51,81146.69,0.0,-0.98656,1e-05,2.18332]
[1778466801563,46.51,81146.69,0.0,-0.98656,1e-05,2.18332]
[1778466801703,46.51,81146.12,0.0,-0.98657,1e-05,2.18248]
[1778466801816,46.51,81146.12,0.0,-0.98657,1e-05,2.18248]
[1778466802155,46.51,81146.12,0.0,-0.98657,1e-05,2.18248]
[1778466802309,46.51,81146.12,0.0,-0.98657,1e-05,2.18248]
[1778466805732,46.52,81140.43,0.0,-0.98663,1e-05,2.17346]
[1778466806739,46.52,81136.58,0.0,-0.98668,1e-05,2.16721]
[1778466807746,46.52,81133.11,0.0,-0.98672,1e-05,2.1616]
[1778466808996,46.52,81133.45,0.0,-0.98671,1e-05,2.16231]
[1778466809068,46.52,81133.45,0.0,-0.98671,1e-05,2.16231]
[1778466809761,46.52,81135.93,0.0,-0.98668,1e-05,2.16656]
[1778466810767,46.52,81139.0,0.0,-0.98664,1e-05,2.17179]
[1778466812106,46.52,81140.2,0.0,-0.98664,1e-05,2.17188]
[1778466812309,46.52,81140.2,0.0,-0.98664,1e-05,2.17188]
[1778466817816,46.52,81141.22,0.0,-0.98662,1e-05,2.17436]
[1778466818968,46.52,81141.22,0.0,-0.98662,1e-05,2.17436]
[1778466819060,46.52,81141.22,0.0,-0.98662,1e-05,2.17436]
[1778466819437,46.52,81141.22,0.0,-0.98662,1e-05,2.17436]
[1778466819563,46.52,81141.22,0.0,-0.98662,1e-05,2.17436]
[1778466819647,46.52,81139.51,0.0,-0.98664,1e-05,2.17179]
[1778466824274,46.53,81137.53,0.0,-0.98666,1e-05,2.16892]
[1778466824308,46.53,81137.53,0.0,-0.98666,1e-05,2.16892]
[1778466824375,46.53,81138.67,0.0,-0.98665,1e-05,2.17108]
[1778466825734,46.53,81138.67,0.0,-0.98665,1e-05,2.17108]
[1778466826912,46.53,81138.79,0.0,-0.98664,1e-05,2.17142]
[1778466827065,46.53,81138.79,0.0,-0.98664,1e-05,2.17142]
[1778466829902,46.53,81146.07,0.0,-0.98656,1e-05,2.18406]
[1778466831154,46.53,81146.07,0.0,-0.98656,1e-05,2.18406]
[1778466831307,46.53,81146.07,0.0,-0.98656,1e-05,2.18406]
[1778466831343,46.53,81147.22,0.0,-0.98654,1e-05,2.1862]
[1778466831916,46.53,81152.43,0.0,-0.98648,1e-05,2.1949]
[1778466832923,46.53,81148.27,0.0,-0.98653,1e-05,2.18804]
[1778466834763,46.53,81148.27,0.0,-0.98653,1e-05,2.18804]
[1778466834809,46.53,81149.61,0.0,-0.98651,1e-05,2.19039]
[1778466838804,46.53,81150.36,0.0,-0.9865,1e-05,2.19194]
[1778466837958,46.53,81146.76,0.0,-0.98654,1e-05,2.18603]
[1778466839062,46.53,81146.76,0.0,-0.98654,1e-05,2.18603]
[1778466839100,46.53,81148.93,0.0,-0.98652,1e-05,2.18976]
[1778466840899,46.53,81151.48,0.0,-0.98648,1e-05,2.19412]
[1778466841059,46.53,81151.48,0.0,-0.98648,1e-05,2.19412]
[1778466842993,46.54,81144.57,0.0,-0.98656,1e-05,2.18285]
[1778466843881,46.54,81144.57,0.0,-0.98656,1e-05,2.18285]
[1778466844059,46.54,81144.57,0.0,-0.98656,1e-05,2.18285]
[1778466844640,46.54,81144.57,0.0,-0.98656,1e-05,2.18285]
[1778466844807,46.54,81144.57,0.0,-0.98656,1e-05,2.18285]
[1778466844738,46.54,81143.5,0.0,-0.98657,1e-05,2.18128]
[1778466848654,46.54,81145.37,0.0,-0.98655,1e-05,2.18462]
[1778466848810,46.54,81145.37,0.0,-0.98655,1e-05,2.18462]
[1778466848755,46.54,81147.23,0.0,-0.98653,1e-05,2.18792]
[1778466849157,46.54,81147.23,0.0,-0.98653,1e-05,2.18792]
[1778466849307,46.54,81147.23,0.0,-0.98653,1e-05,2.18792]
[1778466854071,46.54,81155.88,0.0,-0.98642,1e-05,2.20284]
[1778466855078,46.54,81164.89,0.0,-0.98632,1e-05,2.21806]
[1778466857092,46.54,81178.67,0.0,-0.98615,1e-05,2.24151]
[1778466858099,46.54,81172.43,0.0,-0.98623,1e-05,2.23097]
[1778466859106,46.54,81166.19,0.0,-0.9863,1e-05,2.22042]
[1778466860373,46.54,81164.85,0.0,-0.98632,1e-05,2.21822]
[1778466861163,46.54,81164.85,0.0,-0.98632,1e-05,2.21822]
[1778466861308,46.54,81164.85,0.0,-0.98632,1e-05,2.21822]
[1778466861387,46.54,81160.85,0.0,-0.98636,1e-05,2.21153]
[1778466862712,46.54,81160.85,0.0,-0.98636,1e-05,2.21153]
[1778466862808,46.54,81160.85,0.0,-0.98636,1e-05,2.21153]
[1778466867672,46.54,81161.26,0.0,-0.98636,1e-05,2.21244]
[1778466867810,46.54,81161.26,0.0,-0.98636,1e-05,2.21244]
[1778466870209,46.54,81158.74,0.0,-0.98638,1e-05,2.20835]
[1778466870307,46.54,81158.74,0.0,-0.98638,1e-05,2.20835]
[1778466870311,46.54,81158.4,0.0,-0.98639,1e-05,2.20789]
[1778466874232,46.54,81157.89,0.0,-0.98641,1e-05,2.20511]
[1778466874309,46.54,81157.89,0.0,-0.98641,1e-05,2.20511]
[1778466875219,46.54,81147.77,0.0,-0.98652,1e-05,2.18829]
[1778466876226,46.55,81144.6,0.0,-0.98656,1e-05,2.18307]
[1778466877292,46.55,81144.6,0.0,-0.98656,1e-05,2.18307]
[1778466877307,46.55,81144.6,0.0,-0.98656,1e-05,2.18307]
[1778466877393,46.55,81144.93,0.0,-0.98655,1e-05,2.18381]
[1778466878691,46.55,81144.93,0.0,-0.98655,1e-05,2.18381]
[1778466878812,46.55,81144.93,0.0,-0.98655,1e-05,2.18381]
[1778466878792,46.55,81144.21,0.0,-0.98656,1e-05,2.18272]
[1778466884282,46.55,81145.53,0.0,-0.98654,1e-05,2.18544]
[1778466885173,46.55,81145.53,0.0,-0.98654,1e-05,2.18544]
[1778466885308,46.55,81145.53,0.0,-0.98654,1e-05,2.18544]
[1778466885401,46.55,81146.96,0.0,-0.98652,1e-05,2.18804]
[1778466886604,46.55,81146.96,0.0,-0.98652,1e-05,2.18804]
[1778466886808,46.55,81146.96,0.0,-0.98652,1e-05,2.18804]
[1778466886680,46.55,81153.17,0.0,-0.98645,1e-05,2.19852]
[1778466892338,46.55,81154.04,0.0,-0.98644,1e-05,2.20046]
[1778466894126,46.55,81154.76,0.0,-0.98643,1e-05,2.20175]
[1778466894311,46.55,81154.76,0.0,-0.98643,1e-05,2.20175]
[1778466894508,46.55,81154.76,0.0,-0.98643,1e-05,2.20175]
[1778466894559,46.55,81154.76,0.0,-0.98643,1e-05,2.20175]
[1778466894610,46.55,81154.77,0.0,-0.98643,1e-05,2.20185]
[1778466898785,46.55,81154.94,0.0,-0.98642,1e-05,2.20237]
[1778466898810,46.55,81154.94,0.0,-0.98642,1e-05,2.20237]
[1778466898380,46.55,81157.96,0.0,-0.98639,1e-05,2.20751]
[1778466899703,46.55,81157.96,0.0,-0.98639,1e-05,2.20751]
[1778466899809,46.55,81157.96,0.0,-0.98639,1e-05,2.20751]
[1778466899802,46.55,81158.62,0.0,-0.98638,1e-05,2.20869]
[1778466900394,46.55,81161.75,0.0,-0.98634,1e-05,2.21396]
[1778466901402,46.55,81166.74,0.0,-0.98628,1e-05,2.22249]
[1778466904568,46.56,81167.94,0.0,-0.98627,1e-05,2.2246]
[1778466904810,46.56,81167.94,0.0,-0.98627,1e-05,2.2246]
[1778466910465,46.56,81163.46,0.0,-0.98632,1e-05,2.21726]
[1778466911140,46.56,81163.46,0.0,-0.98632,1e-05,2.21726]
[1778466911308,46.56,81163.46,0.0,-0.98632,1e-05,2.21726]
[1778466911577,46.56,81163.46,0.0,-0.98632,1e-05,2.21726]
[1778466911809,46.56,81163.46,0.0,-0.98632,1e-05,2.21726]
[1778466911581,46.56,81162.74,0.0,-0.98633,1e-05,2.2161]
[1778466917514,46.56,81165.41,0.0,-0.98629,1e-05,2.22088]
[1778466917997,46.56,81165.41,0.0,-0.98629,1e-05,2.22088]
[1778466918060,46.56,81165.41,0.0,-0.98629,1e-05,2.22088]
[1778466918110,46.56,81165.41,0.0,-0.98629,1e-05,2.22088]
[1778466918308,46.56,81165.41,0.0,-0.98629,1e-05,2.22088]
[1778466918521,46.56,81166.67,0.0,-0.98628,1e-05,2.22304]
[1778466920535,46.56,81171.86,0.0,-0.98622,1e-05,2.23188]
[1778466921542,46.56,81175.1,0.0,-0.98618,1e-05,2.23739]
[1778466922769,46.56,81175.1,0.0,-0.98618,1e-05,2.23739]
[1778466922812,46.56,81175.1,0.0,-0.98618,1e-05,2.23739]
[1778466922859,46.56,81175.75,0.0,-0.98617,1e-05,2.2385]
[1778466923066,46.56,81175.75,0.0,-0.98617,1e-05,2.2385]
[1778466927585,46.56,81179.36,0.0,-0.98613,1e-05,2.24463]
[1778466932079,46.56,81180.05,0.0,-0.98613,1e-05,2.24368]
[1778466932309,46.56,81180.05,0.0,-0.98613,1e-05,2.24368]
[1778466932486,46.56,81180.05,0.0,-0.98613,1e-05,2.24368]
[1778466932564,46.56,81180.05,0.0,-0.98613,1e-05,2.24368]
[1778466932619,46.56,81180.18,0.0,-0.98613,1e-05,2.24389]
[1778466933364,46.56,81180.18,0.0,-0.98613,1e-05,2.24389]
[1778466934633,46.56,81170.73,0.0,-0.98624,1e-05,2.22784]
[1778466935682,46.56,81170.73,0.0,-0.98624,1e-05,2.22784]
[1778466935812,46.56,81170.73,0.0,-0.98624,1e-05,2.22784]
[1778466935882,46.56,81170.73,0.0,-0.98624,1e-05,2.22784]
[1778466935871,46.56,81169.1,0.0,-0.98626,1e-05,2.2251]
[1778466936059,46.56,81169.1,0.0,-0.98626,1e-05,2.2251]
[1778466941682,46.56,81168.99,0.0,-0.98626,1e-05,2.22502]
[1778466945936,46.56,81166.77,0.0,-0.98629,1e-05,2.22134]
[1778466946058,46.56,81166.77,0.0,-0.98629,1e-05,2.22134]
[1778466946317,46.56,81166.77,0.0,-0.98629,1e-05,2.22134]
[1778466946559,46.56,81166.77,0.0,-0.98629,1e-05,2.22134]
[1778466946717,46.56,81165.98,0.0,-0.9863,1e-05,2.22003]
[1778466951752,46.56,81165.84,0.0,-0.9863,1e-05,2.2199]
[1778466955801,46.56,81165.28,0.0,-0.9863,1e-05,2.21902]
[1778466955809,46.56,81165.28,0.0,-0.9863,1e-05,2.21902]
[1778466955850,46.56,81165.28,0.0,-0.9863,1e-05,2.21904]
[1778466956196,46.56,81165.28,0.0,-0.9863,1e-05,2.21904]
[1778466956308,46.56,81165.28,0.0,-0.9863,1e-05,2.21904]
[1778466961824,46.56,81168.96,0.0,-0.98626,1e-05,2.22539]
[1778466962507,46.56,81168.96,0.0,-0.98626,1e-05,2.22539]
[1778466962559,46.56,81168.96,0.0,-0.98626,1e-05,2.22539]
[1778466962902,46.56,81168.96,0.0,-0.98626,1e-05,2.22539]
[1778466962829,46.56,81169.09,0.0,-0.98626,1e-05,2.22563]
[1778466963059,46.56,81169.09,0.0,-0.98626,1e-05,2.22563]
[1778466968871,46.56,81169.77,0.0,-0.98625,1e-05,2.22685]
[1778466969886,46.56,81178.66,0.0,-0.98614,1e-05,2.24194]
[1778466970890,46.56,81190.68,0.0,-0.986,1e-05,2.26243]
[1778466971897,46.56,81191.07,0.0,-0.98599,1e-05,2.26305]
[1778466972904,46.56,81194.44,0.0,-0.98595,1e-05,2.26878]
[1778466974712,46.56,81195.69,0.0,-0.98594,1e-05,2.27086]
[1778466974809,46.56,81195.69,0.0,-0.98594,1e-05,2.27086]
[1778466974918,46.56,81197.16,0.0,-0.98592,1e-05,2.27333]
[1778466975000,46.56,81197.16,0.0,-0.98592,1e-05,2.27333]
[1778466975066,46.56,81197.16,0.0,-0.98592,1e-05,2.27333]
[1778466980428,46.56,81199.89,0.0,-0.98589,1e-05,2.27767]
[1778466980560,46.56,81199.89,0.0,-0.98589,1e-05,2.27767]
[1778466980586,46.56,81199.89,0.0,-0.98589,1e-05,2.27767]
[1778466980815,46.56,81199.89,0.0,-0.98589,1e-05,2.27767]
[1778466980828,46.56,81199.89,0.0,-0.98589,1e-05,2.2776]
[1778466981968,46.56,81196.47,0.0,-0.98593,1e-05,2.27164]
[1778466982975,46.56,81191.91,0.0,-0.98599,1e-05,2.26375]
[1778466984077,46.56,81191.91,0.0,-0.98599,1e-05,2.26375]
[1778466984310,46.56,81191.91,0.0,-0.98599,1e-05,2.26375]
[1778466985342,46.56,81191.94,0.0,-0.98599,1e-05,2.2637]
[1778466985557,46.56,81191.94,0.0,-0.98599,1e-05,2.2637]
[1778466985627,46.56,81193.88,0.0,-0.98597,1e-05,2.26697]
[1778466991043,46.56,81194.33,0.0,-0.98598,1e-05,2.26537]
[1778466992072,46.56,81194.33,0.0,-0.98598,1e-05,2.26537]
[1778466992309,46.56,81194.33,0.0,-0.98598,1e-05,2.26537]
[1778466997013,46.55,81196.4,0.0,-0.98595,1e-05,2.26871]
[1778466997060,46.55,81196.4,0.0,-0.98595,1e-05,2.26871]
[1778466997214,46.55,81196.4,0.0,-0.98595,1e-05,2.26871]
[1778466997309,46.55,81196.4,0.0,-0.98595,1e-05,2.26871]
[1778466997313,46.55,81198.08,0.0,-0.98593,1e-05,2.27148]
[1778466998092,46.55,81194.32,0.0,-0.98598,1e-05,2.26497]
[1778466999102,46.55,81183.91,0.0,-0.9861,1e-05,2.24713]
[1778467000106,46.55,81171.93,0.0,-0.98625,1e-05,2.22678]
[1778467001657,46.55,81171.93,0.0,-0.98625,1e-05,2.22678]
[1778467001809,46.55,81171.93,0.0,-0.98625,1e-05,2.22678]
[1778467001879,46.55,81169.96,0.0,-0.98627,1e-05,2.22349]
[1778467002960,46.55,81169.96,0.0,-0.98627,1e-05,2.22349]
[1778467003058,46.55,81170.19,0.0,-0.98627,1e-05,2.22388]
[1778467005928,46.55,81168.49,0.0,-0.98629,1e-05,2.22105]
[1778467005940,46.55,81171.67,0.0,-0.98625,1e-05,2.22646]
[1778467006060,46.55,81171.67,0.0,-0.98625,1e-05,2.22646]
[1778467008109,46.55,81171.31,0.0,-0.98625,1e-05,2.22587]
[1778467008309,46.55,81171.31,0.0,-0.98625,1e-05,2.22587]
[1778467008410,46.55,81172.35,0.0,-0.98624,1e-05,2.22766]
[1778467009169,46.55,81174.88,0.0,-0.98621,1e-05,2.23195]
[1778467014204,46.55,81175.41,0.0,-0.9862,1e-05,2.2329]
[1778467015788,46.55,81175.41,0.0,-0.9862,1e-05,2.2329]
[1778467015808,46.55,81175.41,0.0,-0.9862,1e-05,2.2329]
[1778467015889,46.55,81170.39,0.0,-0.98626,1e-05,2.22445]
[1778467016131,46.55,81170.39,0.0,-0.98626,1e-05,2.22445]
[1778467016307,46.55,81170.39,0.0,-0.98626,1e-05,2.22445]
[1778467016408,46.55,81167.92,0.0,-0.98629,1e-05,2.22028]
[1778467022623,46.56,81169.09,0.0,-0.98628,1e-05,2.22242]
[1778467022808,46.56,81169.09,0.0,-0.98628,1e-05,2.22242]
[1778467022891,46.56,81169.09,0.0,-0.98628,1e-05,2.22242]
[1778467022909,46.56,81168.04,0.0,-0.98629,1e-05,2.22071]
[1778467023059,46.56,81168.04,0.0,-0.98629,1e-05,2.22071]
[1778467028910,46.56,81166.83,0.0,-0.9863,1e-05,2.2188]
[1778467029060,46.56,81165.43,0.0,-0.98632,1e-05,2.21648]
[1778467029311,46.56,81167.1,0.0,-0.9863,1e-05,2.21933]
[1778467030250,46.56,81167.1,0.0,-0.9863,1e-05,2.21933]
[1778467030307,46.56,81167.1,0.0,-0.9863,1e-05,2.21933]
[1778467030317,46.56,81173.89,0.0,-0.98622,1e-05,2.23084]
[1778467031330,46.56,81168.02,0.0,-0.98629,1e-05,2.22095]
[1778467032322,46.56,81168.02,0.0,-0.98629,1e-05,2.22095]
[1778467032331,46.56,81162.35,0.0,-0.98636,1e-05,2.21141]
[1778467034511,46.56,81162.34,0.0,-0.98636,1e-05,2.21142]
[1778467034931,46.56,81162.34,0.0,-0.98636,1e-05,2.21142]
[1778467034612,46.56,81163.37,0.0,-0.98634,1e-05,2.21325]
[1778467035352,46.56,81163.28,0.0,-0.98634,1e-05,2.2131]
[1778467040387,46.56,81163.0,0.0,-0.98635,1e-05,2.21284]
[1778467044567,46.56,81161.89,0.0,-0.98636,1e-05,2.2111]
[1778467044809,46.56,81161.89,0.0,-0.98636,1e-05,2.2111]
[1778467044909,46.56,81161.89,0.0,-0.98636,1e-05,2.21119]
[1778467045063,46.56,81161.89,0.0,-0.98636,1e-05,2.21119]
[1778467045309,46.56,81161.89,0.0,-0.98636,1e-05,2.21119]
[1778467049743,46.56,81162.82,0.0,-0.98635,1e-05,2.21291]
[1778467049811,46.56,81162.82,0.0,-0.98635,1e-05,2.21291]
[1778467049912,46.56,81168.67,0.0,-0.98628,1e-05,2.22281]
[1778467050591,46.56,81168.67,0.0,-0.98628,1e-05,2.22281]
[1778467050808,46.56,81168.67,0.0,-0.98628,1e-05,2.22281]
[1778467053694,46.56,81169.21,0.0,-0.98628,1e-05,2.22174]
[1778467053808,46.56,81169.21,0.0,-0.98628,1e-05,2.22174]
[1778467053899,46.56,81167.23,0.0,-0.9863,1e-05,2.21842]
[1778467054049,46.56,81167.23,0.0,-0.9863,1e-05,2.21842]
[1778467054058,46.56,81167.23,0.0,-0.9863,1e-05,2.21842]
[1778467054485,46.56,81169.43,0.0,-0.98628,1e-05,2.22216]
[1778467057650,46.56,81169.09,0.0,-0.98628,1e-05,2.2216]
[1778467057810,46.56,81169.09,0.0,-0.98628,1e-05,2.2216]
[1778467058088,46.56,81170.41,0.0,-0.98627,1e-05,2.22387]
[1778467058309,46.56,81170.41,0.0,-0.98627,1e-05,2.22387]
[1778467058513,46.56,81172.76,0.0,-0.98624,1e-05,2.22786]
[1778467059520,46.56,81176.38,0.0,-0.98619,1e-05,2.23399]
[1778467060327,46.56,81176.38,0.0,-0.98619,1e-05,2.23399]
[1778467060557,46.56,81176.38,0.0,-0.98619,1e-05,2.23399]
[1778467060657,46.56,81184.13,0.0,-0.9861,1e-05,2.24717]
[1778467062541,46.56,81185.27,0.0,-0.98609,1e-05,2.24906]
[1778467066569,46.56,81187.58,0.0,-0.98606,1e-05,2.2529]
[1778467067576,46.56,81190.83,0.0,-0.98602,1e-05,2.25842]
[1778467068349,46.56,81190.83,0.0,-0.98602,1e-05,2.25842]
[1778467068558,46.56,81190.83,0.0,-0.98602,1e-05,2.25842]
[1778467068583,46.56,81191.33,0.0,-0.98602,1e-05,2.25924]
[1778467069590,46.56,81188.98,0.0,-0.98605,1e-05,2.25518]
[1778467070616,46.56,81188.98,0.0,-0.98605,1e-05,2.25518]
[1778467070808,46.56,81188.98,0.0,-0.98605,1e-05,2.25518]
[1778467073618,46.56,81184.86,0.0,-0.9861,1e-05,2.24806]
[1778467080066,46.56,81185.35,0.0,-0.98609,1e-05,2.24885]
[1778467080307,46.56,81185.35,0.0,-0.98609,1e-05,2.24885]
[1778467080667,46.56,81185.42,0.0,-0.98609,1e-05,2.24893]
[1778467082458,46.56,81185.36,0.0,-0.98609,1e-05,2.24882]
[1778467082561,46.56,81185.36,0.0,-0.98609,1e-05,2.24882]
[1778467083689,46.56,81182.62,0.0,-0.98612,1e-05,2.24414]
[1778467086932,46.56,81183.87,0.0,-0.98611,1e-05,2.24626]
[1778467086981,46.56,81183.87,0.0,-0.98611,1e-05,2.24626]
[1778467087061,46.56,81183.87,0.0,-0.98611,1e-05,2.24626]
[1778467087084,46.56,81182.74,0.0,-0.98612,1e-05,2.24433]
[1778467087769,46.56,81178.95,0.0,-0.98617,1e-05,2.23789]
[1778467088775,46.56,81166.97,0.0,-0.98631,1e-05,2.21763]
[1778467089782,46.56,81167.24,0.0,-0.98631,1e-05,2.21813]
[1778467090450,46.56,81167.24,0.0,-0.98631,1e-05,2.21813]
[1778467090498,46.56,81167.24,0.0,-0.98631,1e-05,2.21813]
[1778467090559,46.56,81167.24,0.0,-0.98631,1e-05,2.21813]
[1778467090789,46.56,81166.6,0.0,-0.98631,1e-05,2.2171]
[1778467091796,46.56,81172.71,0.0,-0.98624,1e-05,2.22746]
[1778467092854,46.56,81172.71,0.0,-0.98624,1e-05,2.22746]
[1778467093059,46.56,81172.71,0.0,-0.98624,1e-05,2.22746]
[1778467092955,46.56,81170.05,0.0,-0.98627,1e-05,2.223]
[1778467098845,46.56,81170.2,0.0,-0.98627,1e-05,2.22348]
[1778467099265,46.56,81170.2,0.0,-0.98627,1e-05,2.22348]
[1778467099307,46.56,81170.2,0.0,-0.98627,1e-05,2.22348]
[1778467100049,46.56,81170.2,0.0,-0.98627,1e-05,2.22348]
[1778467100063,46.56,81170.2,0.0,-0.98627,1e-05,2.22348]
[1778467099852,46.56,81170.26,0.0,-0.98627,1e-05,2.22362]
[1778467103895,46.56,81170.49,0.0,-0.98626,1e-05,2.22412]
[1778467104059,46.56,81170.49,0.0,-0.98626,1e-05,2.22412]
[1778467103996,46.56,81177.11,0.0,-0.98618,1e-05,2.23537]
[1778467104887,46.56,81179.06,0.0,-0.98616,1e-05,2.23869]
[1778467109945,46.56,81179.54,0.0,-0.98616,1e-05,2.23956]
[1778467110063,46.56,81179.54,0.0,-0.98616,1e-05,2.23956]
[1778467115521,46.56,81179.86,0.0,-0.98616,1e-05,2.23815]
[1778467115561,46.56,81179.86,0.0,-0.98616,1e-05,2.23815]
[1778467115966,46.56,81181.98,0.0,-0.98614,1e-05,2.24177]
[1778467116355,46.56,81181.98,0.0,-0.98614,1e-05,2.24177]
[1778467116557,46.56,81181.98,0.0,-0.98614,1e-05,2.24177]
[1778467119995,46.56,81171.68,0.0,-0.98626,1e-05,2.22437]
[1778467120161,46.56,81171.68,0.0,-0.98626,1e-05,2.22437]
[1778467120307,46.56,81171.68,0.0,-0.98626,1e-05,2.22437]
[1778467121002,46.56,81162.87,0.0,-0.98636,1e-05,2.20956]
[1778467122009,46.56,81162.88,0.0,-0.98636,1e-05,2.20965]
[1778467125030,46.56,81164.75,0.0,-0.98634,1e-05,2.213]
[1778467125128,46.56,81164.75,0.0,-0.98634,1e-05,2.213]
[1778467125309,46.56,81164.75,0.0,-0.98634,1e-05,2.213]
[1778467129061,46.56,81165.93,0.0,-0.98632,1e-05,2.21516]
[1778467129119,46.56,81168.31,0.0,-0.9863,1e-05,2.21923]
[1778467130039,46.56,81168.31,0.0,-0.9863,1e-05,2.21923]
[1778467130060,46.56,81168.31,0.0,-0.9863,1e-05,2.21923]
[1778467133088,46.57,81164.33,0.0,-0.98634,1e-05,2.21271]
[1778467134003,46.57,81164.33,0.0,-0.98634,1e-05,2.21271]
[1778467134058,46.57,81164.33,0.0,-0.98634,1e-05,2.21271]
[1778467134132,46.57,81164.54,0.0,-0.98634,1e-05,2.21312]
[1778467134307,46.57,81164.54,0.0,-0.98634,1e-05,2.21312]
[1778467135102,46.57,81159.9,0.0,-0.98639,1e-05,2.20537]
[1778467140244,46.57,81158.68,0.0,-0.98641,1e-05,2.20359]
[1778467140307,46.57,81158.68,0.0,-0.98641,1e-05,2.20359]
[1778467140402,46.57,81155.41,0.0,-0.98644,1e-05,2.19817]
[1778467143649,46.57,81154.28,0.0,-0.98646,1e-05,2.19643]
[1778467144176,46.57,81130.04,0.0,-0.98674,1e-05,2.15633]
[1778467145187,46.57,81128.95,0.0,-0.98675,1e-05,2.15468]
[1778467147072,46.57,81128.95,0.0,-0.98675,1e-05,2.15468]
[1778467151229,46.57,81125.4,0.0,-0.98678,1e-05,2.14978]
[1778467155257,46.58,81128.73,0.0,-0.98674,1e-05,2.15587]
[1778467157037,46.58,81128.73,0.0,-0.98674,1e-05,2.15587]
[1778467157060,46.58,81128.73,0.0,-0.98674,1e-05,2.15587]
[1778467157064,46.58,81135.28,0.0,-0.98666,1e-05,2.16697]
[1778467158278,46.58,81139.01,0.0,-0.98662,1e-05,2.17328]
[1778467161006,46.58,81140.47,0.0,-0.9866,1e-05,2.17582]
[1778467161058,46.58,81140.47,0.0,-0.9866,1e-05,2.17582]
[1778467161299,46.58,81135.27,0.0,-0.98666,1e-05,2.16743]
[1778467163329,46.58,81134.92,0.0,-0.98666,1e-05,2.16698]
[1778467163558,46.58,81134.92,0.0,-0.98666,1e-05,2.16698]
[1778467163659,46.58,81135.18,0.0,-0.98666,1e-05,2.16767]
[1778467169562,46.58,81134.62,0.0,-0.98666,1e-05,2.16726]
[1778467171059,46.58,81135.41,0.0,-0.98665,1e-05,2.16883]
[1778467174937,46.59,81135.68,0.0,-0.98666,1e-05,2.1675]
[1778467175022,46.59,81144.05,0.0,-0.98656,1e-05,2.18175]
[1778467175397,46.59,81159.92,0.0,-0.98637,1e-05,2.20829]
[1778467176404,46.59,81160.49,0.0,-0.98636,1e-05,2.2093]
[1778467181929,46.59,81162.08,0.0,-0.98634,1e-05,2.21219]
[1778467182018,46.59,81177.56,0.0,-0.98616,1e-05,2.2384]
[1778467183453,46.59,81172.1,0.0,-0.98622,1e-05,2.22915]
[1778467184460,46.59,81168.76,0.0,-0.98626,1e-05,2.22352]
[1778467185467,46.59,81173.75,0.0,-0.9862,1e-05,2.23199]
[1778467190502,46.59,81175.95,0.0,-0.98618,1e-05,2.23578]
[1778467191311,46.59,81175.95,0.0,-0.98618,1e-05,2.23578]
[1778467191558,46.59,81175.95,0.0,-0.98618,1e-05,2.23578]
[1778467191621,46.59,81176.61,0.0,-0.98617,1e-05,2.23691]
[1778467192516,46.59,81199.47,0.0,-0.98589,1e-05,2.27597]
[1778467194530,46.59,81203.13,0.0,-0.98585,1e-05,2.28221]
[1778467195806,46.59,81193.81,0.0,-0.98596,1e-05,2.26604]
[1778467197551,46.59,81193.61,0.0,-0.98597,1e-05,2.26565]
[1778467201848,46.59,81192.16,0.0,-0.98598,1e-05,2.26297]
[1778467205155,46.59,81186.45,0.0,-0.98605,1e-05,2.25314]
[1778467205309,46.59,81186.45,0.0,-0.98605,1e-05,2.25314]
[1778467205607,46.59,81186.49,0.0,-0.98605,1e-05,2.25316]
[1778467210642,46.59,81190.05,0.0,-0.98601,1e-05,2.25913]
[1778467212646,46.59,81190.26,0.0,-0.98601,1e-05,2.25946]
[1778467212807,46.59,81190.26,0.0,-0.98601,1e-05,2.25946]
[1778467214670,46.59,81187.05,0.0,-0.98605,1e-05,2.25385]
[1778467218698,46.59,81190.79,0.0,-0.986,1e-05,2.26014]
[1778467219923,46.59,81190.79,0.0,-0.986,1e-05,2.26014]
[1778467220024,46.58,81194.19,0.0,-0.98596,1e-05,2.26593]
[1778467222081,46.58,81197.18,0.0,-0.98593,1e-05,2.27102]
[1778467222308,46.58,81195.27,0.0,-0.98595,1e-05,2.26769]
[1778467223352,46.58,81193.17,0.0,-0.98598,1e-05,2.26404]
[1778467223560,46.58,81193.17,0.0,-0.98598,1e-05,2.26404]
[1778467223733,46.58,81193.2,0.0,-0.98598,1e-05,2.26405]
[1778467228679,46.58,81193.1,0.0,-0.98598,1e-05,2.26372]
[1778467228807,46.58,81193.1,0.0,-0.98598,1e-05,2.26372]
[1778467234810,46.58,81179.04,0.0,-0.98616,1e-05,2.23743]
[1778467235817,46.58,81177.55,0.0,-0.98618,1e-05,2.23491]
[1778467237760,46.58,81177.32,0.0,-0.98618,1e-05,2.23453]
[1778467237810,46.58,81177.32,0.0,-0.98618,1e-05,2.23453]
[1778467238431,46.58,81178.06,0.0,-0.98617,1e-05,2.2358]
[1778467238557,46.58,81178.06,0.0,-0.98617,1e-05,2.2358]
[1778467238838,46.58,81177.53,0.0,-0.98618,1e-05,2.23491]
[1778467243965,46.58,81180.51,0.0,-0.98614,1e-05,2.23998]
[1778467244293,46.58,81180.17,0.0,-0.98615,1e-05,2.2394]
[1778467244308,46.58,81180.17,0.0,-0.98615,1e-05,2.2394]
[1778467250922,46.58,81182.16,0.0,-0.98613,1e-05,2.24279]
[1778467254635,46.58,81181.14,0.0,-0.98614,1e-05,2.24106]
[1778467254810,46.58,81181.14,0.0,-0.98614,1e-05,2.24106]
[1778467255396,46.58,81181.52,0.0,-0.98613,1e-05,2.24171]
[1778467255560,46.58,81181.52,0.0,-0.98613,1e-05,2.24171]
[1778467255957,46.58,81181.8,0.0,-0.98613,1e-05,2.24218]
[1778467260149,46.58,81181.14,0.0,-0.98614,1e-05,2.24106]
[1778467260309,46.58,81180.88,0.0,-0.98614,1e-05,2.24062]
[1778467264013,46.58,81172.04,0.0,-0.98625,1e-05,2.22566]
[1778467265203,46.58,81172.04,0.0,-0.98625,1e-05,2.22566]
[1778467265308,46.58,81171.07,0.0,-0.98626,1e-05,2.22405]
[1778467268042,46.58,81165.28,0.0,-0.98633,1e-05,2.21441]
[1778467269023,46.58,81165.28,0.0,-0.98633,1e-05,2.21441]
[1778467269065,46.58,81165.28,0.0,-0.98633,1e-05,2.21441]
[1778467269068,46.58,81165.44,0.0,-0.98632,1e-05,2.21473]
[1778467271110,46.58,81171.88,0.0,-0.98625,1e-05,2.22568]
[1778467273126,46.58,81178.32,0.0,-0.98617,1e-05,2.23664]
[1778467274131,46.58,81184.16,0.0,-0.9861,1e-05,2.24657]
[1778467275980,46.58,81186.54,0.0,-0.98607,1e-05,2.25062]
[1778467276058,46.58,81186.54,0.0,-0.98607,1e-05,2.25062]
[1778467281186,46.58,81187.23,0.0,-0.98606,1e-05,2.25165]
[1778467284207,46.58,81182.27,0.0,-0.98612,1e-05,2.24315]
[1778467286221,46.58,81172.81,0.0,-0.98624,1e-05,2.2271]
[1778467288862,46.58,81173.98,0.0,-0.98622,1e-05,2.22912]
[1778467289061,46.58,81173.98,0.0,-0.98622,1e-05,2.22912]
[1778467289979,46.58,81172.96,0.0,-0.98623,1e-05,2.22742]
[1778467290062,46.58,81172.96,0.0,-0.98623,1e-05,2.22742]
[1778467290249,46.58,81173.94,0.0,-0.98622,1e-05,2.2291]
[1778467295284,46.58,81171.09,0.0,-0.98627,1e-05,2.22232]
[1778467297739,46.58,81170.87,0.0,-0.98627,1e-05,2.22202]
[1778467297812,46.58,81170.87,0.0,-0.98627,1e-05,2.22202]
[1778467300524,46.58,81174.72,0.0,-0.98622,1e-05,2.22861]
[1778467301326,46.59,81186.41,0.0,-0.98608,1e-05,2.24849]
[1778467302333,46.59,81188.95,0.0,-0.98605,1e-05,2.2528]
[1778467304292,46.59,81188.95,0.0,-0.98605,1e-05,2.2528]
[1778467304307,46.59,81188.95,0.0,-0.98605,1e-05,2.2528]
[1778467305533,46.58,81191.89,0.0,-0.98602,1e-05,2.25778]
[1778467305558,46.58,81191.89,0.0,-0.98602,1e-05,2.25778]
[1778467305634,46.58,81192.33,0.0,-0.98601,1e-05,2.2585]
[1778467310641,46.58,81193.77,0.0,-0.986,1e-05,2.26082]
[1778467310809,46.58,81193.77,0.0,-0.986,1e-05,2.26082]
[1778467314420,46.58,81188.62,0.0,-0.98606,1e-05,2.25186]
[1778467315425,46.58,81182.36,0.0,-0.98613,1e-05,2.24118]
[1778467317135,46.58,81182.36,0.0,-0.98613,1e-05,2.24118]
[1778467317311,46.58,81182.36,0.0,-0.98613,1e-05,2.24118]
[1778467317981,46.58,81182.91,0.0,-0.98613,1e-05,2.24212]
[1778467318058,46.58,81182.91,0.0,-0.98613,1e-05,2.24212]
[1778467318082,46.58,81183.46,0.0,-0.98612,1e-05,2.24305]
[1778467323481,46.58,81177.43,0.0,-0.98619,1e-05,2.23277]
[1778467325501,46.58,81187.19,0.0,-0.98608,1e-05,2.24938]
[1778467326505,46.58,81194.82,0.0,-0.98598,1e-05,2.26239]
[1778467327512,46.58,81195.55,0.0,-0.98598,1e-05,2.2636]
[1778467328387,46.58,81195.55,0.0,-0.98598,1e-05,2.2636]
[1778467328558,46.58,81195.55,0.0,-0.98598,1e-05,2.2636]
[1778467332039,46.58,81196.05,0.0,-0.98597,1e-05,2.26431]
[1778467335569,46.58,81189.8,0.0,-0.98605,1e-05,2.25336]
[1778467336576,46.58,81181.92,0.0,-0.98614,1e-05,2.23991]
[1778467337583,46.58,81181.27,0.0,-0.98615,1e-05,2.2388]
[1778467339159,46.58,81181.27,0.0,-0.98615,1e-05,2.2388]
[1778467339310,46.58,81181.27,0.0,-0.98615,1e-05,2.2388]
[1778467340425,46.58,81181.65,0.0,-0.98615,1e-05,2.23943]
[1778467340559,46.58,81181.65,0.0,-0.98615,1e-05,2.23943]
[1778467340604,46.58,81181.19,0.0,-0.98615,1e-05,2.23865]
[1778467342618,46.58,81187.15,0.0,-0.98608,1e-05,2.24879]
[1778467345827,46.58,81186.02,0.0,-0.98609,1e-05,2.24683]
[1778467346069,46.58,81186.02,0.0,-0.98609,1e-05,2.24683]
[1778467351681,46.58,81182.12,0.0,-0.98615,1e-05,2.23807]
[1778467352804,46.58,81182.12,0.0,-0.98615,1e-05,2.23807]
[1778467353065,46.58,81182.12,0.0,-0.98615,1e-05,2.23807]
[1778467354205,46.58,81182.41,0.0,-0.98615,1e-05,2.23858]
[1778467354307,46.58,81182.41,0.0,-0.98615,1e-05,2.23858]
[1778467354306,46.58,81179.46,0.0,-0.98619,1e-05,2.23358]
[1778467359737,46.58,81179.68,0.0,-0.98618,1e-05,2.23406]
[1778467362159,46.58,81180.76,0.0,-0.98617,1e-05,2.23591]
[1778467362308,46.58,81180.76,0.0,-0.98617,1e-05,2.23591]
[1778467362810,46.58,81182.76,0.0,-0.98614,1e-05,2.23934]
[1778467363064,46.58,81182.76,0.0,-0.98614,1e-05,2.23934]
[1778467363165,46.58,81181.17,0.0,-0.98616,1e-05,2.23665]
[1778467364772,46.58,81184.85,0.0,-0.98612,1e-05,2.24292]
[1778467369807,46.58,81185.18,0.0,-0.98612,1e-05,2.2435]
[1778467375849,46.58,81184.9,0.0,-0.98612,1e-05,2.24307]
[1778467378870,46.58,81180.98,0.0,-0.98617,1e-05,2.23644]
[1778467379642,46.58,81180.98,0.0,-0.98617,1e-05,2.23644]
[1778467379809,46.58,81180.98,0.0,-0.98617,1e-05,2.23644]
[1778467379877,46.58,81184.75,0.0,-0.98612,1e-05,2.24286]
[1778467384912,46.58,81185.09,0.0,-0.98612,1e-05,2.24347]
[1778467385641,46.58,81185.09,0.0,-0.98612,1e-05,2.24347]
[1778467385810,46.58,81185.09,0.0,-0.98612,1e-05,2.24347]
[1778467386110,46.58,81185.09,0.0,-0.98612,1e-05,2.24347]
[1778467386308,46.58,81185.09,0.0,-0.98612,1e-05,2.24347]
[1778467386362,46.58,81184.77,0.0,-0.98612,1e-05,2.24294]
[1778467391961,46.58,81184.6,0.0,-0.98612,1e-05,2.24267]
[1778467396996,46.58,81184.23,0.0,-0.98613,1e-05,2.24205]
[1778467402031,46.58,81187.94,0.0,-0.98608,1e-05,2.24836]
[1778467405013,46.58,81190.15,0.0,-0.98605,1e-05,2.2521]
[1778467405060,46.58,81190.15,0.0,-0.98605,1e-05,2.2521]
[1778467411094,46.58,81189.57,0.0,-0.98608,1e-05,2.2489]
[1778467413108,46.58,81193.35,0.0,-0.98603,1e-05,2.25532]
[1778467414401,46.58,81193.35,0.0,-0.98603,1e-05,2.25532]
[1778467414560,46.58,81194.21,0.0,-0.98602,1e-05,2.25677]
[1778467414934,46.58,81194.21,0.0,-0.98602,1e-05,2.25677]
[1778467415060,46.58,81194.21,0.0,-0.98602,1e-05,2.25677]
[1778467415122,46.58,81194.14,0.0,-0.98602,1e-05,2.25662]
[1778467420157,46.58,81194.93,0.0,-0.98601,1e-05,2.25785]
[1778467420947,46.58,81194.93,0.0,-0.98601,1e-05,2.25785]
[1778467421061,46.58,81194.93,0.0,-0.98601,1e-05,2.25785]
[1778467426218,46.58,81197.36,0.0,-0.98598,1e-05,2.26184]
[1778467428294,46.58,81197.87,0.0,-0.98598,1e-05,2.26269]
[1778467428309,46.58,81197.87,0.0,-0.98598,1e-05,2.26269]
[1778467429348,46.58,81199.2,0.0,-0.98596,1e-05,2.26494]
[1778467429411,46.58,81198.9,0.0,-0.98597,1e-05,2.26439]
[1778467429562,46.58,81198.9,0.0,-0.98597,1e-05,2.26439]
[1778467432260,46.58,81192.9,0.0,-0.98604,1e-05,2.25403]
[1778467432806,46.58,81192.9,0.0,-0.98604,1e-05,2.25403]
[1778467433923,46.58,81193.13,0.0,-0.98604,1e-05,2.2544]
[1778467434061,46.58,81193.13,0.0,-0.98604,1e-05,2.2544]
[1778467439309,46.58,81195.29,0.0,-0.98601,1e-05,2.25801]
[1778467440782,46.58,81196.81,0.0,-0.98599,1e-05,2.26059]
[1778467440809,46.58,81196.81,0.0,-0.98599,1e-05,2.26059]
[1778467441352,46.58,81196.81,0.0,-0.98599,1e-05,2.26059]
[1778467441410,46.58,81196.98,0.0,-0.98599,1e-05,2.26085]
[1778467441566,46.58,81196.98,0.0,-0.98599,1e-05,2.26085]
[1778467445687,46.58,81196.2,0.0,-0.986,1e-05,2.25941]
[1778467445811,46.58,81196.2,0.0,-0.986,1e-05,2.25941]
[1778467450386,46.58,81200.98,0.0,-0.98594,1e-05,2.26748]
[1778467451393,46.58,81217.54,0.0,-0.98574,1e-05,2.29599]
[1778467452400,46.58,81219.09,0.0,-0.98572,1e-05,2.29859]
[1778467454408,46.58,81219.65,0.0,-0.98572,1e-05,2.29947]
[1778467454565,46.58,81219.9,0.0,-0.98571,1e-05,2.29981]
[1778467455176,46.58,81219.9,0.0,-0.98571,1e-05,2.29981]
[1778467455309,46.58,81219.9,0.0,-0.98571,1e-05,2.29981]
[1778467455421,46.58,81220.01,0.0,-0.98571,1e-05,2.29991]
[1778467458443,46.57,81210.59,0.0,-0.98583,1e-05,2.28332]
[1778467459450,46.57,81211.54,0.0,-0.98582,1e-05,2.2849]
[1778467461464,46.57,81207.18,0.0,-0.98587,1e-05,2.27724]
[1778467463478,46.57,81203.44,0.0,-0.98592,1e-05,2.27071]
[1778467464073,46.57,81203.44,0.0,-0.98592,1e-05,2.27071]
[1778467464309,46.57,81203.44,0.0,-0.98592,1e-05,2.27071]
[1778467467506,46.57,81199.98,0.0,-0.98596,1e-05,2.26458]
[1778467469174,46.57,81199.98,0.0,-0.98596,1e-05,2.26458]
[1778467469311,46.57,81199.98,0.0,-0.98596,1e-05,2.26458]
[1778467470194,46.57,81200.27,0.0,-0.98596,1e-05,2.26501]
[1778467470307,46.57,81200.27,0.0,-0.98596,1e-05,2.26501]
[1778467470410,46.57,81199.39,0.0,-0.98597,1e-05,2.26348]
[1778467474383,46.57,81199.65,0.0,-0.98598,1e-05,2.26177]
[1778467474564,46.57,81199.12,0.0,-0.98599,1e-05,2.26082]
[1778467477873,46.57,81199.25,0.0,-0.98599,1e-05,2.26101]
[1778467478913,46.57,81198.0,0.0,-0.986,1e-05,2.25885]
[1778467479059,46.57,81198.0,0.0,-0.986,1e-05,2.25885]
[1778467479512,46.57,81197.98,0.0,-0.986,1e-05,2.2588]
[1778467479561,46.57,81197.98,0.0,-0.986,1e-05,2.2588]
[1778467479592,46.57,81198.08,0.0,-0.986,1e-05,2.25897]
[1778467484277,46.57,81199.13,0.0,-0.98599,1e-05,2.26075]
[1778467484308,46.57,81199.13,0.0,-0.98599,1e-05,2.26075]
[1778467486208,46.57,81202.35,0.0,-0.98595,1e-05,2.26624]
[1778467486641,46.57,81187.31,0.0,-0.98613,1e-05,2.24051]
[1778467487648,46.57,81187.71,0.0,-0.98613,1e-05,2.24122]
[1778467489749,46.57,81187.07,0.0,-0.98613,1e-05,2.24015]
[1778467489894,46.57,81187.07,0.0,-0.98613,1e-05,2.24015]
[1778467495472,46.57,81190.92,0.0,-0.98609,1e-05,2.24678]
[1778467500143,46.57,81193.49,0.0,-0.98606,1e-05,2.2512]
[1778467500309,46.57,81193.49,0.0,-0.98606,1e-05,2.2512]
[1778467503409,46.57,81195.25,0.0,-0.98604,1e-05,2.25419]
[1778467503568,46.57,81192.7,0.0,-0.98607,1e-05,2.24982]
[1778467503659,46.57,81192.7,0.0,-0.98607,1e-05,2.24982]
[1778467503807,46.57,81192.7,0.0,-0.98607,1e-05,2.24982]
[1778467503908,46.57,81192.53,0.0,-0.98607,1e-05,2.24953]
[1778467509025,46.57,81192.44,0.0,-0.98607,1e-05,2.24938]
[1778467509060,46.57,81192.44,0.0,-0.98607,1e-05,2.24938]
[1778467514318,46.57,81196.88,0.0,-0.98602,1e-05,2.25693]
[1778467514353,46.57,81195.95,0.0,-0.98603,1e-05,2.25531]
[1778467514557,46.57,81195.95,0.0,-0.98603,1e-05,2.25531]
[1778467515071,46.57,81195.95,0.0,-0.98603,1e-05,2.25531]
[1778467515310,46.57,81195.95,0.0,-0.98603,1e-05,2.25531]
[1778467519043,46.57,81198.42,0.0,-0.986,1e-05,2.2595]
[1778467519059,46.57,81198.42,0.0,-0.986,1e-05,2.2595]
[1778467519925,46.57,81199.57,0.0,-0.98598,1e-05,2.26143]
[1778467520059,46.57,81199.57,0.0,-0.98598,1e-05,2.26143]
[1778467520121,46.57,81201.28,0.0,-0.98596,1e-05,2.26434]
[1778467522057,46.57,81200.86,0.0,-0.98597,1e-05,2.26362]
[1778467527297,46.57,81200.47,0.0,-0.98597,1e-05,2.26287]
[1778467528193,46.57,81200.44,0.0,-0.98598,1e-05,2.26271]
[1778467528307,46.57,81200.44,0.0,-0.98598,1e-05,2.26271]
[1778467528936,46.57,81208.68,0.0,-0.98588,1e-05,2.27683]
[1778467529943,46.57,81211.99,0.0,-0.98584,1e-05,2.2825]
[1778467530907,46.57,81211.99,0.0,-0.98584,1e-05,2.2825]
[1778467531060,46.57,81211.99,0.0,-0.98584,1e-05,2.2825]
[1778467531161,46.57,81218.26,0.0,-0.98577,1e-05,2.29111]
[1778467534451,46.57,81217.11,0.0,-0.98579,1e-05,2.28904]
[1778467534552,46.57,81214.0,0.0,-0.98583,1e-05,2.28351]
[1778467539822,46.57,81213.14,0.0,-0.98584,1e-05,2.28177]
[1778467540062,46.57,81213.14,0.0,-0.98584,1e-05,2.28177]
[1778467540824,46.57,81214.6,0.0,-0.98582,1e-05,2.28416]
[1778467541059,46.57,81214.6,0.0,-0.98582,1e-05,2.28416]
[1778467541159,46.57,81213.67,0.0,-0.98583,1e-05,2.28249]
[1778467545052,46.57,81219.53,0.0,-0.98576,1e-05,2.29236]
[1778467546425,46.57,81219.53,0.0,-0.98576,1e-05,2.29236]
[1778467546559,46.57,81219.53,0.0,-0.98576,1e-05,2.29236]
[1778467546526,46.57,81224.78,0.0,-0.9857,1e-05,2.30138]
[1778467549080,46.56,81226.59,0.0,-0.98568,1e-05,2.30422]
[1778467554107,46.56,81228.0,0.0,-0.98566,1e-05,2.30625]
[1778467554308,46.56,81228.0,0.0,-0.98566,1e-05,2.30625]
[1778467555522,46.56,81228.4,0.0,-0.98566,1e-05,2.30684]
[1778467555558,46.56,81228.4,0.0,-0.98566,1e-05,2.30684]
[1778467556129,46.56,81229.78,0.0,-0.98565,1e-05,2.30902]
[1778467560947,46.56,81231.9,0.0,-0.98562,1e-05,2.31225]
[1778467561059,46.56,81231.9,0.0,-0.98562,1e-05,2.31225]
[1778467563178,46.56,81228.21,0.0,-0.98567,1e-05,2.30548]
[1778467564459,46.56,81228.21,0.0,-0.98567,1e-05,2.30548]
[1778467564558,46.56,81228.21,0.0,-0.98567,1e-05,2.30548]
[1778467564549,46.56,81227.83,0.0,-0.98568,1e-05,2.30471]
[1778467566199,46.56,81232.5,0.0,-0.98562,1e-05,2.31263]
[1778467566743,46.56,81232.5,0.0,-0.98562,1e-05,2.31263]
[1778467566806,46.56,81232.5,0.0,-0.98562,1e-05,2.31263]
[1778467572241,46.55,81234.47,0.0,-0.9856,1e-05,2.31536]
[1778467572900,46.55,81234.47,0.0,-0.9856,1e-05,2.31536]
[1778467573059,46.55,81234.47,0.0,-0.9856,1e-05,2.31536]
[1778467574326,46.55,81234.81,0.0,-0.9856,1e-05,2.31583]
[1778467574557,46.55,81234.81,0.0,-0.9856,1e-05,2.31583]
[1778467574586,46.55,81234.88,0.0,-0.9856,1e-05,2.31583]
[1778467577276,46.55,81238.12,0.0,-0.98556,1e-05,2.32111]
[1778467582313,46.55,81240.89,0.0,-0.98553,1e-05,2.32529]
[1778467583275,46.55,81240.89,0.0,-0.98553,1e-05,2.32529]
[1778467583307,46.55,81240.89,0.0,-0.98553,1e-05,2.32529]
[1778467583719,46.55,81240.32,0.0,-0.98554,1e-05,2.32415]
[1778467589361,46.54,81240.47,0.0,-0.98554,1e-05,2.32359]
[1778467589639,46.54,81240.47,0.0,-0.98554,1e-05,2.32359]
[1778467589808,46.54,81240.47,0.0,-0.98554,1e-05,2.32359]
[1778467591139,46.54,81241.37,0.0,-0.98553,1e-05,2.32503]
[1778467591309,46.54,81241.37,0.0,-0.98553,1e-05,2.32503]
[1778467591375,46.54,81241.93,0.0,-0.98554,1e-05,2.32375]
[1778467594714,46.54,81239.9,0.0,-0.98557,1e-05,2.3198]
[1778467594812,46.54,81239.9,0.0,-0.98557,1e-05,2.3198]
[1778467600438,46.54,81241.66,0.0,-0.98555,1e-05,2.32213]
[1778467602647,46.54,81241.92,0.0,-0.98555,1e-05,2.32234]
[1778467602807,46.54,81241.92,0.0,-0.98555,1e-05,2.32234]
[1778467602935,46.54,81241.92,0.0,-0.98555,1e-05,2.32234]
[1778467603060,46.54,81241.92,0.0,-0.98555,1e-05,2.32234]
[1778467603460,46.54,81242.34,0.0,-0.98554,1e-05,2.32295]
[1778467604467,46.54,81239.28,0.0,-0.98558,1e-05,2.31748]
[1778467610509,46.53,81228.83,0.0,-0.98572,1e-05,2.29859]
[1778467611541,46.53,81228.83,0.0,-0.98572,1e-05,2.29859]
[1778467611558,46.53,81228.83,0.0,-0.98572,1e-05,2.29859]
[1778467611516,46.53,81224.95,0.0,-0.98577,1e-05,2.29176]
[1778467614272,46.53,81225.71,0.0,-0.98576,1e-05,2.29292]
[1778467614309,46.53,81225.71,0.0,-0.98576,1e-05,2.29292]
[1778467614537,46.53,81225.84,0.0,-0.98576,1e-05,2.29306]
[1778467616116,46.53,81225.98,0.0,-0.98576,1e-05,2.29322]
[1778467616309,46.53,81225.98,0.0,-0.98576,1e-05,2.29322]
[1778467620579,46.53,81229.84,0.0,-0.98571,1e-05,2.29949]
[1778467621171,46.53,81229.84,0.0,-0.98571,1e-05,2.29949]
[1778467621309,46.53,81229.84,0.0,-0.98571,1e-05,2.29949]
[1778467621586,46.53,81234.54,0.0,-0.98565,1e-05,2.30757]
[1778467622333,46.53,81234.54,0.0,-0.98565,1e-05,2.30757]
[1778467622560,46.53,81234.54,0.0,-0.98565,1e-05,2.30757]
[1778467622593,46.53,81235.19,0.0,-0.98565,1e-05,2.3086]
[1778467627628,46.53,81236.56,0.0,-0.98563,1e-05,2.31041]
[1778467628635,46.53,81239.6,0.0,-0.9856,1e-05,2.3156]
[1778467629143,46.53,81239.6,0.0,-0.9856,1e-05,2.3156]
[1778467629315,46.53,81239.6,0.0,-0.9856,1e-05,2.3156]
[1778467634514,46.52,81241.08,0.0,-0.98558,1e-05,2.31767]
[1778467634557,46.52,81241.08,0.0,-0.98558,1e-05,2.31767]
[1778467634847,46.52,81241.14,0.0,-0.98558,1e-05,2.31751]
[1778467635059,46.52,81241.14,0.0,-0.98558,1e-05,2.31751]
[1778467635155,46.52,81240.46,0.0,-0.98559,1e-05,2.3162]
[1778467641714,46.52,81242.78,0.0,-0.98557,1e-05,2.31974]
[1778467641807,46.52,81242.78,0.0,-0.98557,1e-05,2.31974]
[1778467641908,46.52,81243.88,0.0,-0.98556,1e-05,2.32141]
[1778467647772,46.52,81246.13,0.0,-0.98553,1e-05,2.32456]
[1778467650059,46.52,81247.67,0.0,-0.98552,1e-05,2.32713]
[1778467651800,46.51,81239.81,0.0,-0.98563,1e-05,2.31084]
[1778467652846,46.51,81239.81,0.0,-0.98563,1e-05,2.31084]
[1778467653059,46.51,81239.81,0.0,-0.98563,1e-05,2.31084]
[1778467653111,46.51,81240.44,0.0,-0.98562,1e-05,2.31183]
[1778467658849,46.51,81240.68,0.0,-0.98562,1e-05,2.31157]
[1778467659807,46.51,81240.68,0.0,-0.98562,1e-05,2.31157]
[1778467660059,46.51,81240.68,0.0,-0.98562,1e-05,2.31157]
[1778467660150,46.51,81236.79,0.0,-0.98567,1e-05,2.30468]
[1778467662538,46.51,81234.48,0.0,-0.9857,1e-05,2.30056]
[1778467662559,46.51,81234.48,0.0,-0.9857,1e-05,2.30056]
[1778467662577,46.51,81232.79,0.0,-0.98572,1e-05,2.29743]
[1778467664891,46.51,81227.67,0.0,-0.98579,1e-05,2.28838]
[1778467669926,46.51,81228.57,0.0,-0.98578,1e-05,2.28956]
[1778467674961,46.5,81230.26,0.0,-0.98576,1e-05,2.29209]
[1778467679996,46.5,81230.18,0.0,-0.98577,1e-05,2.29152]
[1778467682058,46.5,81230.18,0.0,-0.98577,1e-05,2.29152]
[1778467685034,46.5,81237.58,0.0,-0.98568,1e-05,2.30395]
[1778467685932,46.5,81237.58,0.0,-0.98568,1e-05,2.30395]
[1778467686060,46.5,81237.58,0.0,-0.98568,1e-05,2.30395]
[1778467686140,46.5,81238.44,0.0,-0.98567,1e-05,2.30536]
[1778467687292,46.5,81238.44,0.0,-0.98567,1e-05,2.30536]
[1778467687308,46.5,81238.44,0.0,-0.98567,1e-05,2.30536]
[1778467692083,46.5,81235.8,0.0,-0.98571,1e-05,2.30011]
[1778467693413,46.5,81235.8,0.0,-0.98571,1e-05,2.30011]
[1778467693558,46.5,81235.8,0.0,-0.98571,1e-05,2.30011]
[1778467693619,46.5,81234.83,0.0,-0.98572,1e-05,2.29821]
[1778467695465,46.5,81235.19,0.0,-0.98571,1e-05,2.29884]
[1778467695572,46.5,81235.19,0.0,-0.98571,1e-05,2.29884]
[1778467701146,46.49,81234.4,0.0,-0.98573,1e-05,2.29682]
[1778467704069,46.49,81235.18,0.0,-0.98572,1e-05,2.29798]
[1778467704308,46.49,81235.18,0.0,-0.98572,1e-05,2.29798]
[1778467704409,46.49,81234.8,0.0,-0.98573,1e-05,2.29713]
[1778467706074,46.49,81234.62,0.0,-0.98573,1e-05,2.29682]
[1778467706308,46.49,81234.62,0.0,-0.98573,1e-05,2.29682]
[1778467706316,46.49,81231.72,0.0,-0.98577,1e-05,2.29072]
[1778467708195,46.49,81225.97,0.0,-0.98584,1e-05,2.28068]
[1778467710187,46.49,81226.22,0.0,-0.98584,1e-05,2.28103]
[1778467710308,46.49,81226.22,0.0,-0.98584,1e-05,2.28103]
[1778467710396,46.49,81225.64,0.0,-0.98585,1e-05,2.27988]
[1778467711324,46.49,81225.64,0.0,-0.98585,1e-05,2.27988]
[1778467711560,46.49,81225.64,0.0,-0.98585,1e-05,2.27988]
[1778467714245,46.49,81208.05,0.0,-0.98608,1e-05,2.24738]
[1778467715248,46.49,81198.04,0.0,-0.9862,1e-05,2.23027]
[1778467716255,46.49,81195.58,0.0,-0.98623,1e-05,2.22609]
[1778467721290,46.49,81193.9,0.0,-0.98625,1e-05,2.22338]
[1778467722782,46.49,81193.7,0.0,-0.98625,1e-05,2.22307]
[1778467722808,46.49,81193.7,0.0,-0.98625,1e-05,2.22307]
[1778467723304,46.49,81193.48,0.0,-0.98625,1e-05,2.22272]
[1778467724336,46.49,81193.48,0.0,-0.98625,1e-05,2.22272]
[1778467724557,46.49,81193.48,0.0,-0.98625,1e-05,2.22272]
[1778467727332,46.49,81201.76,0.0,-0.98615,1e-05,2.23689]
[1778467728339,46.49,81204.58,0.0,-0.98612,1e-05,2.24169]
[1778467730955,46.49,81203.82,0.0,-0.98613,1e-05,2.24039]
[1778467731060,46.49,81203.82,0.0,-0.98613,1e-05,2.24039]
[1778467731360,46.49,81203.78,0.0,-0.98613,1e-05,2.24031]
[1778467732196,46.49,81203.78,0.0,-0.98613,1e-05,2.24031]
[1778467732311,46.49,81203.78,0.0,-0.98613,1e-05,2.24031]
[1778467736395,46.49,81206.96,0.0,-0.98609,1e-05,2.2457]
[1778467738409,46.49,81209.71,0.0,-0.98606,1e-05,2.25037]
[1778467739416,46.49,81214.79,0.0,-0.98599,1e-05,2.25904]
[1778467741558,46.49,81213.23,0.0,-0.98601,1e-05,2.25632]
[1778467741659,46.49,81212.03,0.0,-0.98603,1e-05,2.25424]
[1778467741809,46.49,81212.03,0.0,-0.98603,1e-05,2.25424]
[1778467742852,46.49,81211.39,0.0,-0.98604,1e-05,2.25311]
[1778467743059,46.49,81211.39,0.0,-0.98604,1e-05,2.25311]
[1778467743444,46.49,81208.63,0.0,-0.98607,1e-05,2.24836]
[1778467744451,46.49,81201.8,0.0,-0.98615,1e-05,2.2367]
[1778467745462,46.49,81201.47,0.0,-0.98616,1e-05,2.23614]
[1778467746126,46.49,81201.47,0.0,-0.98616,1e-05,2.23614]
[1778467746308,46.49,81201.47,0.0,-0.98616,1e-05,2.23614]
[1778467746469,46.49,81201.64,0.0,-0.98615,1e-05,2.23644]
[1778467747149,46.49,81201.64,0.0,-0.98615,1e-05,2.23644]
[1778467747309,46.49,81201.64,0.0,-0.98615,1e-05,2.23644]
[1778467752732,46.49,81198.14,0.0,-0.9862,1e-05,2.23056]
[1778467752770,46.49,81196.71,0.0,-0.98621,1e-05,2.22815]
[1778467752811,46.49,81196.71,0.0,-0.98621,1e-05,2.22815]
[1778467753518,46.49,81189.12,0.0,-0.9863,1e-05,2.21533]
[1778467754525,46.49,81188.25,0.0,-0.98631,1e-05,2.21391]
[1778467755641,46.49,81188.25,0.0,-0.98631,1e-05,2.21391]
[1778467755810,46.49,81188.69,0.0,-0.98631,1e-05,2.21471]
[1778467760549,46.49,81187.07,0.0,-0.98633,1e-05,2.21219]
[1778467760557,46.49,81187.07,0.0,-0.98633,1e-05,2.21219]
[1778467760568,46.49,81187.29,0.0,-0.98632,1e-05,2.21262]
[1778467761334,46.49,81187.29,0.0,-0.98632,1e-05,2.21262]
[1778467761559,46.49,81187.29,0.0,-0.98632,1e-05,2.21262]
[1778467765717,46.49,81187.43,0.0,-0.98632,1e-05,2.21309]
[1778467767617,46.49,81191.76,0.0,-0.98627,1e-05,2.22058]
[1778467768625,46.49,81202.62,0.0,-0.98614,1e-05,2.23907]
[1778467769632,46.49,81203.66,0.0,-0.98612,1e-05,2.24086]
[1778467771646,46.49,81210.49,0.0,-0.98605,1e-05,2.25046]
[1778467772551,46.49,81210.49,0.0,-0.98605,1e-05,2.25046]
[1778467772557,46.49,81210.49,0.0,-0.98605,1e-05,2.25046]
[1778467772653,46.49,81211.42,0.0,-0.98604,1e-05,2.25205]
[1778467773660,46.49,81216.99,0.0,-0.98597,1e-05,2.2616]
[1778467776681,46.49,81220.98,0.0,-0.98593,1e-05,2.26839]
[1778467778039,46.49,81222.9,0.0,-0.9859,1e-05,2.27167]
[1778467778060,46.49,81222.9,0.0,-0.9859,1e-05,2.27167]
[1778467781716,46.49,81219.97,0.0,-0.98594,1e-05,2.26648]
[1778467784737,46.49,81217.3,0.0,-0.98597,1e-05,2.26181]
[1778467786751,46.49,81212.12,0.0,-0.98604,1e-05,2.25289]
[1778467787758,46.49,81205.49,0.0,-0.98612,1e-05,2.24156]
[1778467788649,46.49,81205.49,0.0,-0.98612,1e-05,2.24156]
[1778467788807,46.49,81205.49,0.0,-0.98612,1e-05,2.24156]
[1778467788813,46.49,81203.83,0.0,-0.98614,1e-05,2.23874]
[1778467790779,46.49,81194.14,0.0,-0.98625,1e-05,2.22233]
[1778467791786,46.49,81189.99,0.0,-0.9863,1e-05,2.21536]
[1778467792793,46.49,81178.38,0.0,-0.98644,1e-05,2.19587]
[1778467793800,46.49,81178.98,0.0,-0.98643,1e-05,2.19697]
[1778467794807,46.49,81174.61,0.0,-0.98648,1e-05,2.18974]
[1778467798595,46.49,81174.36,0.0,-0.98648,1e-05,2.18953]
[1778467798807,46.49,81174.36,0.0,-0.98648,1e-05,2.18953]
[1778467803870,46.49,81175.2,0.0,-0.98647,1e-05,2.19168]
[1778467806895,46.5,81177.87,0.0,-0.98643,1e-05,2.19647]
[1778467810434,46.5,81178.22,0.0,-0.98643,1e-05,2.19726]
[1778467810557,46.5,81178.22,0.0,-0.98643,1e-05,2.19726]
[1778467810658,46.5,81178.09,0.0,-0.98643,1e-05,2.19724]
[1778467811509,46.5,81178.09,0.0,-0.98643,1e-05,2.19724]
[1778467811561,46.5,81178.09,0.0,-0.98643,1e-05,2.19724]
[1778467812756,46.5,81178.09,0.0,-0.98643,1e-05,2.19734]
[1778467811930,46.5,81182.09,0.0,-0.98638,1e-05,2.20406]
[1778467812937,46.5,81184.95,0.0,-0.98635,1e-05,2.20896]
[1778467814956,46.5,81179.66,0.0,-0.98641,1e-05,2.20023]
[1778467815901,46.5,81179.66,0.0,-0.98641,1e-05,2.20023]
[1778467816058,46.5,81179.66,0.0,-0.98641,1e-05,2.20023]
[1778467816639,46.5,81179.66,0.0,-0.98641,1e-05,2.20023]
[1778467816809,46.5,81179.66,0.0,-0.98641,1e-05,2.20023]
[1778467816740,46.5,81179.18,0.0,-0.98641,1e-05,2.19961]
[1778467819992,46.5,81185.86,0.0,-0.98633,1e-05,2.21115]
[1778467821830,46.5,81185.86,0.0,-0.98633,1e-05,2.21115]
[1778467822063,46.5,81187.07,0.0,-0.98632,1e-05,2.21327]
[1778467822368,46.5,81187.07,0.0,-0.98632,1e-05,2.21327]
[1778467822562,46.5,81187.07,0.0,-0.98632,1e-05,2.21327]
[1778467822588,46.5,81187.67,0.0,-0.98631,1e-05,2.21443]
[1778467828055,46.5,81190.68,0.0,-0.98627,1e-05,2.21985]
[1778467833093,46.5,81191.33,0.0,-0.98627,1e-05,2.21916]
[1778467838128,46.51,81192.24,0.0,-0.98626,1e-05,2.22092]
[1778467839244,46.51,81192.24,0.0,-0.98626,1e-05,2.22092]
[1778467839307,46.51,81192.24,0.0,-0.98626,1e-05,2.22092]
[1778467839345,46.51,81192.87,0.0,-0.98625,1e-05,2.22203]
[1778467840752,46.51,81192.87,0.0,-0.98625,1e-05,2.22203]
[1778467840809,46.51,81192.87,0.0,-0.98625,1e-05,2.22203]
[1778467842156,46.51,81200.04,0.0,-0.98616,1e-05,2.23432]
[1778467844093,46.51,81200.7,0.0,-0.98616,1e-05,2.23546]
[1778467844309,46.51,81200.7,0.0,-0.98616,1e-05,2.23546]
[1778467848856,46.51,81201.16,0.0,-0.98615,1e-05,2.2363]
[1778467849063,46.51,81200.94,0.0,-0.98615,1e-05,2.23594]
[1778467849205,46.51,81200.9,0.0,-0.98615,1e-05,2.23588]
[1778467851609,46.51,81201.31,0.0,-0.98615,1e-05,2.23659]
[1778467851809,46.51,81201.31,0.0,-0.98615,1e-05,2.23659]
[1778467856524,46.51,81201.39,0.0,-0.98615,1e-05,2.23677]
[1778467856566,46.51,81201.39,0.0,-0.98615,1e-05,2.23677]
[1778467857519,46.51,81201.51,0.0,-0.98615,1e-05,2.23698]
[1778467857557,46.51,81201.51,0.0,-0.98615,1e-05,2.23698]
[1778467857620,46.51,81201.8,0.0,-0.98614,1e-05,2.23748]
[1778467860282,46.51,81205.7,0.0,-0.98609,1e-05,2.24414]
[1778467861322,46.51,81205.7,0.0,-0.98609,1e-05,2.24414]
[1778467861561,46.51,81205.7,0.0,-0.98609,1e-05,2.24414]
[1778467861645,46.51,81214.12,0.0,-0.98599,1e-05,2.25853]
[1778467863377,46.51,81214.99,0.0,-0.98598,1e-05,2.25999]
[1778467864310,46.51,81217.67,0.0,-0.98595,1e-05,2.26456]
[1778467866003,46.51,81218.26,0.0,-0.98594,1e-05,2.26554]
[1778467866033,46.51,81218.26,0.0,-0.98594,1e-05,2.26554]
[1778467866324,46.51,81222.23,0.0,-0.9859,1e-05,2.27233]
[1778467868211,46.51,81221.72,0.0,-0.9859,1e-05,2.2714]
[1778467868310,46.51,81221.72,0.0,-0.9859,1e-05,2.2714]
[1778467870352,46.51,81224.78,0.0,-0.98587,1e-05,2.27652]
[1778467871359,46.51,81222.2,0.0,-0.9859,1e-05,2.27202]
[1778467872367,46.51,81225.64,0.0,-0.98586,1e-05,2.27789]
[1778467873561,46.51,81225.64,0.0,-0.98586,1e-05,2.27789]
[1778467873809,46.51,81225.64,0.0,-0.98586,1e-05,2.27789]
[1778467873880,46.5,81226.79,0.0,-0.98584,1e-05,2.27976]
[1778467875317,46.5,81227.87,0.0,-0.98583,1e-05,2.28163]
[1778467875559,46.5,81227.87,0.0,-0.98583,1e-05,2.28163]
[1778467881429,46.5,81230.17,0.0,-0.98581,1e-05,2.28508]
[1778467883443,46.5,81232.94,0.0,-0.98577,1e-05,2.28973]
[1778467883992,46.5,81232.94,0.0,-0.98577,1e-05,2.28973]
[1778467884062,46.5,81232.94,0.0,-0.98577,1e-05,2.28973]
[1778467884450,46.5,81232.97,0.0,-0.98577,1e-05,2.28971]
[1778467885342,46.5,81232.97,0.0,-0.98577,1e-05,2.28971]
[1778467885560,46.5,81232.97,0.0,-0.98577,1e-05,2.28971]
[1778467891499,46.5,81234.25,0.0,-0.98577,1e-05,2.28927]
[1778467893300,46.5,81234.25,0.0,-0.98577,1e-05,2.28927]
[1778467893308,46.5,81234.25,0.0,-0.98577,1e-05,2.28927]
[1778467893513,46.5,81233.86,0.0,-0.98578,1e-05,2.28843]
[1778467894524,46.5,81233.86,0.0,-0.98578,1e-05,2.28843]
[1778467894558,46.5,81233.86,0.0,-0.98578,1e-05,2.28843]
[1778467896534,46.5,81236.23,0.0,-0.98575,1e-05,2.2923]
[1778467901571,46.5,81237.07,0.0,-0.98574,1e-05,2.29332]
[1778467902174,46.5,81237.07,0.0,-0.98574,1e-05,2.29332]
[1778467902308,46.5,81237.07,0.0,-0.98574,1e-05,2.29332]
[1778467902576,46.5,81236.94,0.0,-0.98575,1e-05,2.293]
[1778467903396,46.5,81236.94,0.0,-0.98575,1e-05,2.293]
[1778467903558,46.5,81236.94,0.0,-0.98575,1e-05,2.293]
[1778467907720,46.49,81236.91,0.0,-0.98575,1e-05,2.29258]
[1778467907809,46.49,81236.91,0.0,-0.98575,1e-05,2.29258]
[1778467909499,46.49,81237.48,0.0,-0.98574,1e-05,2.29348]
[1778467909557,46.49,81237.48,0.0,-0.98574,1e-05,2.29348]
[1778467909625,46.49,81237.79,0.0,-0.98574,1e-05,2.29384]
[1778467912012,46.49,81238.83,0.0,-0.98573,1e-05,2.29546]
[1778467912058,46.49,81238.83,0.0,-0.98573,1e-05,2.29546]
[1778467916464,46.49,81239.59,0.0,-0.98572,1e-05,2.29639]
[1778467916558,46.49,81239.59,0.0,-0.98572,1e-05,2.29639]
[1778467916674,46.49,81237.17,0.0,-0.98575,1e-05,2.29209]
[1778467917800,46.49,81237.17,0.0,-0.98575,1e-05,2.29209]
[1778467917808,46.49,81237.17,0.0,-0.98575,1e-05,2.29209]
[1778467922154,46.49,81237.17,0.0,-0.98576,1e-05,2.29166]
[1778467922308,46.49,81237.17,0.0,-0.98576,1e-05,2.29166]
[1778467922716,46.49,81228.92,0.0,-0.98586,1e-05,2.2773]
[1778467923641,46.49,81228.92,0.0,-0.98586,1e-05,2.2773]
[1778467923807,46.49,81228.92,0.0,-0.98586,1e-05,2.2773]
[1778467923908,46.49,81229.74,0.0,-0.98585,1e-05,2.27866]
[1778467926958,46.49,81229.38,0.0,-0.98585,1e-05,2.27793]
[1778467926744,46.49,81231.99,0.0,-0.98582,1e-05,2.28239]
[1778467927077,46.49,81231.99,0.0,-0.98582,1e-05,2.28239]
[1778467927751,46.49,81232.72,0.0,-0.98581,1e-05,2.28359]
[1778467928050,46.49,81232.72,0.0,-0.98581,1e-05,2.28359]
[1778467928061,46.49,81232.72,0.0,-0.98581,1e-05,2.28359]
[1778467933793,46.49,81232.08,0.0,-0.98582,1e-05,2.28211]
[1778467937553,46.48,81232.08,0.0,-0.98583,1e-05,2.28193]
[1778467937807,46.48,81232.08,0.0,-0.98583,1e-05,2.28193]
[1778467937821,46.48,81233.31,0.0,-0.98581,1e-05,2.284]
[1778467939427,46.48,81233.08,0.0,-0.98581,1e-05,2.28354]
[1778467939561,46.48,81233.08,0.0,-0.98581,1e-05,2.28354]
[1778467944870,46.48,81233.86,0.0,-0.98581,1e-05,2.28451]
[1778467945251,46.48,81233.86,0.0,-0.98581,1e-05,2.28451]
[1778467945309,46.48,81233.86,0.0,-0.98581,1e-05,2.28451]
[1778467949257,46.48,81234.12,0.0,-0.98581,1e-05,2.28471]
[1778467949312,46.48,81234.12,0.0,-0.98581,1e-05,2.28471]
[1778467950061,46.48,81235.45,0.0,-0.98579,1e-05,2.28694]
[1778467950307,46.48,81235.45,0.0,-0.98579,1e-05,2.28694]
[1778467950912,46.48,81236.67,0.0,-0.98578,1e-05,2.28899]
[1778467953933,46.48,81226.55,0.0,-0.98591,1e-05,2.26919]
[1778467954010,46.48,81226.55,0.0,-0.98591,1e-05,2.26919]
[1778467954061,46.48,81226.55,0.0,-0.98591,1e-05,2.26919]
[1778467954940,46.48,81222.09,0.0,-0.98597,1e-05,2.26148]
[1778467955947,46.48,81218.34,0.0,-0.98601,1e-05,2.25502]
[1778467957157,46.48,81218.44,0.0,-0.98601,1e-05,2.25518]
[1778467957309,46.48,81218.44,0.0,-0.98601,1e-05,2.25518]
[1778467957961,46.48,81218.05,0.0,-0.98602,1e-05,2.2545]
[1778467959475,46.48,81217.45,0.0,-0.98603,1e-05,2.25346]
[1778467959560,46.48,81217.45,0.0,-0.98603,1e-05,2.25346]
[1778467961989,46.48,81221.61,0.0,-0.98597,1e-05,2.26057]
[1778467966312,46.48,81221.74,0.0,-0.98597,1e-05,2.26075]
[1778467966560,46.48,81221.74,0.0,-0.98597,1e-05,2.26075]
[1778467967077,46.48,81221.36,0.0,-0.98598,1e-05,2.26003]
[1778467967311,46.48,81221.36,0.0,-0.98598,1e-05,2.26003]
[1778467967413,46.48,81221.41,0.0,-0.98598,1e-05,2.26012]
[1778467969038,46.48,81225.03,0.0,-0.98593,1e-05,2.26629]
[1778467970731,46.48,81225.03,0.0,-0.98593,1e-05,2.26629]
[1778467970808,46.48,81225.03,0.0,-0.98593,1e-05,2.26629]
[1778467977095,46.48,81222.31,0.0,-0.98597,1e-05,2.26138]
[1778467982141,46.48,81221.45,0.0,-0.98598,1e-05,2.25977]
[1778467983146,46.48,81217.62,0.0,-0.98603,1e-05,2.25318]
[1778467984397,46.48,81217.62,0.0,-0.98603,1e-05,2.25318]
[1778467984558,46.48,81217.62,0.0,-0.98603,1e-05,2.25318]
[1778467987018,46.48,81215.3,0.0,-0.98606,1e-05,2.24919]
[1778467987058,46.48,81215.43,0.0,-0.98605,1e-05,2.24941]
[1778467987174,46.48,81215.47,0.0,-0.98605,1e-05,2.24948]
[1778467992957,46.48,81215.13,0.0,-0.98606,1e-05,2.24887]
[1778467993157,46.48,81215.13,0.0,-0.98606,1e-05,2.24887]
[1778467993308,46.48,81215.13,0.0,-0.98606,1e-05,2.24887]
[1778467999235,46.48,81215.33,0.0,-0.98606,1e-05,2.24915]
[1778467999309,46.48,81215.33,0.0,-0.98606,1e-05,2.24915]
[1778467999381,46.48,81211.81,0.0,-0.9861,1e-05,2.24313]
[1778468001589,46.48,81211.59,0.0,-0.9861,1e-05,2.24276]
[1778468001808,46.48,81211.59,0.0,-0.9861,1e-05,2.24276]
[1778468001872,46.48,81211.22,0.0,-0.98611,1e-05,2.24213]
[1778468009330,46.48,81210.82,0.0,-0.98611,1e-05,2.24148]
[1778468013694,46.48,81211.13,0.0,-0.98612,1e-05,2.23993]
[1778468013810,46.48,81211.13,0.0,-0.98612,1e-05,2.23993]
[1778468019400,46.48,81212.08,0.0,-0.98611,1e-05,2.24156]
[1778468021026,46.48,81212.08,0.0,-0.98611,1e-05,2.24156]
[1778468021061,46.48,81212.08,0.0,-0.98611,1e-05,2.24156]
[1778468023428,46.48,81203.58,0.0,-0.98621,1e-05,2.2271]
[1778468024270,46.48,81203.58,0.0,-0.98621,1e-05,2.2271]
[1778468024312,46.48,81203.58,0.0,-0.98621,1e-05,2.2271]
[1778468024435,46.48,81197.16,0.0,-0.98629,1e-05,2.21622]
[1778468026986,46.48,81197.15,0.0,-0.98629,1e-05,2.21623]
[1778468027059,46.48,81197.15,0.0,-0.98629,1e-05,2.21623]
[1778468027456,46.48,81196.96,0.0,-0.98629,1e-05,2.21599]
[1778468030851,46.48,81196.61,0.0,-0.98629,1e-05,2.21549]
[1778468031058,46.48,81196.61,0.0,-0.98629,1e-05,2.21549]
[1778468036241,46.48,81193.55,0.0,-0.98633,1e-05,2.21058]
[1778468036308,46.48,81193.55,0.0,-0.98633,1e-05,2.21058]
[1778468039476,46.48,81193.94,0.0,-0.98632,1e-05,2.2114]
[1778468039558,46.48,81193.94,0.0,-0.98632,1e-05,2.2114]
[1778468039647,46.48,81194.09,0.0,-0.98632,1e-05,2.21176]
[1778468044795,46.48,81193.26,0.0,-0.98633,1e-05,2.21053]
[1778468045582,46.48,81199.12,0.0,-0.98626,1e-05,2.22055]
[1778468047411,46.48,81200.38,0.0,-0.98624,1e-05,2.22275]
[1778468047558,46.48,81200.38,0.0,-0.98624,1e-05,2.22275]
[1778468050679,46.48,81203.92,0.0,-0.9862,1e-05,2.22889]
[1778468050807,46.48,81203.92,0.0,-0.9862,1e-05,2.22889]
[1778468050908,46.48,81203.99,0.0,-0.9862,1e-05,2.22904]
[1778468051802,46.48,81203.99,0.0,-0.9862,1e-05,2.22904]
[1778468051809,46.48,81203.99,0.0,-0.9862,1e-05,2.22904]
[1778468057667,46.48,81200.95,0.0,-0.98623,1e-05,2.22408]
[1778468062702,46.48,81201.45,0.0,-0.98622,1e-05,2.22504]
[1778468064751,46.48,81201.66,0.0,-0.98622,1e-05,2.22541]
[1778468064808,46.48,81201.66,0.0,-0.98622,1e-05,2.22541]
[1778468067417,46.48,81201.62,0.0,-0.98622,1e-05,2.2254]
[1778468067563,46.48,81201.62,0.0,-0.98622,1e-05,2.2254]
[1778468067738,46.48,81201.44,0.0,-0.98622,1e-05,2.22511]
[1778468069570,46.48,81203.98,0.0,-0.98619,1e-05,2.22943]
[1778468069808,46.48,81203.98,0.0,-0.98619,1e-05,2.22943]
[1778468075793,46.48,81204.94,0.0,-0.98619,1e-05,2.22903]
[1778468077294,46.48,81205.32,0.0,-0.98619,1e-05,2.22968]
[1778468077308,46.48,81205.32,0.0,-0.98619,1e-05,2.22968]
[1778468078802,46.48,81205.09,0.0,-0.98619,1e-05,2.2293]
[1778468078809,46.48,81205.09,0.0,-0.98619,1e-05,2.2293]
[1778468078814,46.48,81205.27,0.0,-0.98619,1e-05,2.22961]
[1778468083851,46.48,81203.71,0.0,-0.98621,1e-05,2.22698]
[1778468084973,46.48,81203.71,0.0,-0.98621,1e-05,2.22698]
[1778468085061,46.48,81203.71,0.0,-0.98621,1e-05,2.22698]
[1778468087879,46.48,81212.15,0.0,-0.98611,1e-05,2.24136]
[1778468088164,46.48,81212.15,0.0,-0.98611,1e-05,2.24136]
[1778468088310,46.48,81212.15,0.0,-0.98611,1e-05,2.24136]
[1778468088886,46.48,81213.14,0.0,-0.98609,1e-05,2.24303]
[1778468089393,46.48,81213.14,0.0,-0.98609,1e-05,2.24303]
[1778468089558,46.48,81213.14,0.0,-0.98609,1e-05,2.24303]
[1778468089893,46.48,81213.15,0.0,-0.98609,1e-05,2.24303]
[1778468094928,46.48,81218.62,0.0,-0.98603,1e-05,2.25226]
[1778468095572,46.48,81218.62,0.0,-0.98603,1e-05,2.25226]
[1778468095808,46.48,81218.62,0.0,-0.98603,1e-05,2.25226]
[1778468100970,46.48,81218.42,0.0,-0.98603,1e-05,2.2517]
[1778468106005,46.48,81218.35,0.0,-0.98603,1e-05,2.25143]
[1778468112050,46.48,81218.22,0.0,-0.98604,1e-05,2.25105]
[1778468112948,46.48,81218.22,0.0,-0.98604,1e-05,2.25105]
[1778468113060,46.48,81218.22,0.0,-0.98604,1e-05,2.25105]
[1778468115690,46.48,81218.22,0.0,-0.98604,1e-05,2.25103]
[1778468115809,46.48,81218.22,0.0,-0.98604,1e-05,2.25103]
[1778468116078,46.48,81218.15,0.0,-0.98604,1e-05,2.25085]
[1778468121113,46.48,81219.35,0.0,-0.98603,1e-05,2.2528]
[1778468121642,46.48,81219.35,0.0,-0.98603,1e-05,2.2528]
[1778468121809,46.48,81219.35,0.0,-0.98603,1e-05,2.2528]
[1778468126149,46.48,81215.14,0.0,-0.98608,1e-05,2.24553]
[1778468126698,46.48,81215.14,0.0,-0.98608,1e-05,2.24553]
[1778468126808,46.48,81215.14,0.0,-0.98608,1e-05,2.24553]
[1778468127156,46.48,81211.24,0.0,-0.98612,1e-05,2.23887]
[1778468129819,46.48,81210.02,0.0,-0.98614,1e-05,2.23681]
[1778468130059,46.48,81210.02,0.0,-0.98614,1e-05,2.23681]
[1778468130087,46.48,81210.02,0.0,-0.98614,1e-05,2.23682]
[1778468133078,46.48,81210.13,0.0,-0.98615,1e-05,2.23493]
[1778468133308,46.48,81210.26,0.0,-0.98615,1e-05,2.23518]
[1778468138374,46.48,81214.43,0.0,-0.9861,1e-05,2.24229]
[1778468138557,46.48,81214.43,0.0,-0.9861,1e-05,2.24229]
[1778468138702,46.48,81214.43,0.0,-0.9861,1e-05,2.24229]
[1778468138813,46.48,81214.43,0.0,-0.9861,1e-05,2.24229]
[1778468138914,46.48,81212.47,0.0,-0.98612,1e-05,2.23894]
[1778468139242,46.48,81208.79,0.0,-0.98617,1e-05,2.23268]
[1778468140249,46.48,81204.44,0.0,-0.98622,1e-05,2.2253]
[1778468144277,46.48,81200.99,0.0,-0.98626,1e-05,2.21957]
[1778468149312,46.48,81201.52,0.0,-0.98625,1e-05,2.2206]
[1778468150858,46.48,81201.52,0.0,-0.98625,1e-05,2.2206]
[1778468151056,46.48,81201.52,0.0,-0.98625,1e-05,2.2206]
[1778468151152,46.48,81201.48,0.0,-0.98625,1e-05,2.22058]
[1778468156060,46.48,81199.39,0.0,-0.98628,1e-05,2.21712]
[1778468161398,46.48,81200.15,0.0,-0.98626,1e-05,2.21857]
[1778468162921,46.48,81200.15,0.0,-0.98626,1e-05,2.21857]
[1778468163062,46.48,81200.15,0.0,-0.98626,1e-05,2.21857]
[1778468163163,46.48,81199.8,0.0,-0.98627,1e-05,2.21802]
[1778468167820,46.48,81199.8,0.0,-0.98627,1e-05,2.21802]
[1778468168060,46.48,81199.8,0.0,-0.98627,1e-05,2.21802]
[1778468174116,46.48,81199.31,0.0,-0.98627,1e-05,2.21738]
[1778468174217,46.48,81198.69,0.0,-0.98628,1e-05,2.21637]
[1778468174311,46.48,81198.69,0.0,-0.98628,1e-05,2.21637]
[1778468174463,46.48,81198.69,0.0,-0.98628,1e-05,2.21637]
[1778468174557,46.48,81198.69,0.0,-0.98628,1e-05,2.21637]
[1778468180958,46.48,81197.63,0.0,-0.98629,1e-05,2.21469]
[1778468185201,46.48,81196.42,0.0,-0.98631,1e-05,2.21274]
[1778468185205,46.48,81196.42,0.0,-0.98631,1e-05,2.21274]
[1778468185307,46.48,81196.42,0.0,-0.98631,1e-05,2.21274]
[1778468185566,46.49,81196.43,0.0,-0.98631,1e-05,2.21281]
[1778468191611,46.49,81196.25,0.0,-0.98632,1e-05,2.21058]
[1778468193683,46.49,81196.85,0.0,-0.98631,1e-05,2.21161]
[1778468193781,46.49,81196.85,0.0,-0.98631,1e-05,2.21161]
[1778468193807,46.49,81196.85,0.0,-0.98631,1e-05,2.21161]
[1778468193909,46.49,81196.49,0.0,-0.98632,1e-05,2.21105]
[1778468199667,46.49,81195.25,0.0,-0.98633,1e-05,2.20909]
[1778468202012,46.49,81193.84,0.0,-0.98635,1e-05,2.20674]
[1778468202060,46.49,81193.84,0.0,-0.98635,1e-05,2.20674]
[1778468202106,46.49,81193.84,0.0,-0.98635,1e-05,2.20674]
[1778468202113,46.49,81192.46,0.0,-0.98636,1e-05,2.20448]
[1778468202313,46.49,81192.46,0.0,-0.98636,1e-05,2.20448]
[1778468207724,46.49,81188.75,0.0,-0.9864,1e-05,2.19844]
[1778468209692,46.49,81190.46,0.0,-0.98638,1e-05,2.20136]
[1778468209746,46.49,81190.46,0.0,-0.98638,1e-05,2.20136]
[1778468209816,46.49,81190.46,0.0,-0.98638,1e-05,2.20136]
[1778468209908,46.49,81190.85,0.0,-0.98638,1e-05,2.20213]
[1778468215780,46.49,81193.07,0.0,-0.98635,1e-05,2.20618]
[1778468216953,46.49,81193.07,0.0,-0.98635,1e-05,2.20618]
[1778468217020,46.49,81193.07,0.0,-0.98635,1e-05,2.20618]
[1778468217060,46.49,81193.07,0.0,-0.98635,1e-05,2.20618]
[1778468217103,46.49,81193.07,0.0,-0.98635,1e-05,2.20618]
[1778468217155,46.49,81192.45,0.0,-0.98636,1e-05,2.20519]
[1778468217308,46.49,81192.45,0.0,-0.98636,1e-05,2.20519]
[1778468221822,46.49,81189.13,0.0,-0.98639,1e-05,2.19985]
[1778468222999,46.49,81189.13,0.0,-0.98639,1e-05,2.19985]
[1778468223055,46.49,81189.13,0.0,-0.98639,1e-05,2.19985]
[1778468223060,46.49,81189.13,0.0,-0.98639,1e-05,2.19985]
[1778468223100,46.49,81189.28,0.0,-0.98639,1e-05,2.20016]
[1778468223308,46.49,81189.28,0.0,-0.98639,1e-05,2.20016]
[1778468229106,46.49,81188.64,0.0,-0.9864,1e-05,2.1994]
[1778468233906,46.49,81183.25,0.0,-0.98646,1e-05,2.19081]
[1778468236244,46.49,81182.95,0.0,-0.98646,1e-05,2.19041]
[1778468236309,46.49,81182.95,0.0,-0.98646,1e-05,2.19041]
[1778468236559,46.49,81182.95,0.0,-0.98646,1e-05,2.19041]
[1778468236927,46.5,81182.85,0.0,-0.98646,1e-05,2.19044]
[1778468241962,46.5,81186.04,0.0,-0.98642,1e-05,2.19632]
[1778468242969,46.5,81189.21,0.0,-0.98638,1e-05,2.20174]
[1778468243807,46.5,81189.21,0.0,-0.98638,1e-05,2.20174]
[1778468243904,46.5,81189.21,0.0,-0.98638,1e-05,2.20174]
[1778468244060,46.5,81189.21,0.0,-0.98638,1e-05,2.20174]
[1778468244071,46.5,81189.06,0.0,-0.98638,1e-05,2.20159]
[1778468249113,46.5,81188.48,0.0,-0.98639,1e-05,2.20099]
[1778468250598,46.5,81190.71,0.0,-0.98636,1e-05,2.20493]
[1778468250656,46.5,81190.71,0.0,-0.98636,1e-05,2.20493]
[1778468250809,46.5,81190.71,0.0,-0.98636,1e-05,2.20493]
[1778468250909,46.5,81190.71,0.0,-0.98636,1e-05,2.20502]
[1778468254046,46.5,81197.93,0.0,-0.98628,1e-05,2.2154]
[1778468255288,46.5,81197.93,0.0,-0.98628,1e-05,2.2154]
[1778468255310,46.5,81197.93,0.0,-0.98628,1e-05,2.2154]
[1778468255053,46.5,81197.64,0.0,-0.98629,1e-05,2.21498]
[1778468255363,46.5,81197.64,0.0,-0.98629,1e-05,2.21498]
[1778468255558,46.5,81197.64,0.0,-0.98629,1e-05,2.21498]
[1778468256060,46.5,81197.49,0.0,-0.98629,1e-05,2.2148]
[1778468261095,46.5,81198.02,0.0,-0.98628,1e-05,2.21602]
[1778468263045,46.51,81200.04,0.0,-0.98625,1e-05,2.2195]
[1778468263062,46.51,81200.04,0.0,-0.98625,1e-05,2.2195]
[1778468263113,46.51,81200.04,0.0,-0.98625,1e-05,2.2195]
[1778468263308,46.51,81200.04,0.0,-0.98625,1e-05,2.2195]
[1778468263146,46.51,81200.01,0.0,-0.98625,1e-05,2.2195]
[1778468265124,46.51,81195.46,0.0,-0.98631,1e-05,2.21191]
[1778468270159,46.51,81195.55,0.0,-0.9863,1e-05,2.21235]
[1778468275018,46.51,81198.44,0.0,-0.98627,1e-05,2.21743]
[1778468275060,46.51,81198.44,0.0,-0.98627,1e-05,2.21743]
[1778468275157,46.51,81198.44,0.0,-0.98627,1e-05,2.21743]
[1778468275309,46.51,81198.44,0.0,-0.98627,1e-05,2.21743]
[1778468275194,46.51,81198.56,0.0,-0.98627,1e-05,2.21768]
[1778468279322,46.51,81196.2,0.0,-0.98629,1e-05,2.2138]
[1778468279557,46.51,81195.59,0.0,-0.9863,1e-05,2.21281]
[1778468280229,46.51,81194.82,0.0,-0.98631,1e-05,2.21155]
[1778468281240,46.51,81194.82,0.0,-0.98631,1e-05,2.21155]
[1778468281311,46.51,81194.82,0.0,-0.98631,1e-05,2.21155]
[1778468286224,46.51,81195.44,0.0,-0.9863,1e-05,2.21274]
[1778468288627,46.51,81195.71,0.0,-0.9863,1e-05,2.21334]
[1778468288807,46.51,81195.71,0.0,-0.9863,1e-05,2.21334]
[1778468288828,46.51,81195.71,0.0,-0.9863,1e-05,2.21334]
[1778468289070,46.51,81195.71,0.0,-0.9863,1e-05,2.21334]
[1778468289292,46.51,81197.04,0.0,-0.98628,1e-05,2.21562]
[1778468294327,46.51,81196.18,0.0,-0.98629,1e-05,2.21432]
[1778468296810,46.51,81196.26,0.0,-0.98629,1e-05,2.2145]
[1778468296942,46.51,81196.26,0.0,-0.98629,1e-05,2.2145]
[1778468297062,46.51,81196.26,0.0,-0.98629,1e-05,2.2145]
[1778468297348,46.51,81195.89,0.0,-0.98629,1e-05,2.2139]
[1778468302383,46.51,81197.03,0.0,-0.98628,1e-05,2.21595]
[1778468303512,46.51,81197.03,0.0,-0.98628,1e-05,2.21595]
[1778468303558,46.51,81197.03,0.0,-0.98628,1e-05,2.21595]
[1778468303639,46.51,81197.03,0.0,-0.98628,1e-05,2.21595]
[1778468303810,46.51,81197.03,0.0,-0.98628,1e-05,2.21595]
[1778468303894,46.51,81196.05,0.0,-0.98629,1e-05,2.21434]
[1778468310003,46.51,81196.88,0.0,-0.98628,1e-05,2.21582]
[1778468310060,46.51,81196.88,0.0,-0.98628,1e-05,2.21582]
[1778468310069,46.51,81196.88,0.0,-0.98628,1e-05,2.21582]
[1778468310309,46.51,81196.88,0.0,-0.98628,1e-05,2.21582]
[1778468310170,46.51,81197.41,0.0,-0.98627,1e-05,2.21675]
[1778468315474,46.51,81198.26,0.0,-0.98627,1e-05,2.21618]
[1778468317864,46.51,81197.16,0.0,-0.98629,1e-05,2.21433]
[1778468317965,46.51,81197.16,0.0,-0.98629,1e-05,2.21433]
[1778468318062,46.51,81197.16,0.0,-0.98629,1e-05,2.21433]
[1778468318066,46.51,81197.45,0.0,-0.98628,1e-05,2.21485]
[1778468321961,46.51,81197.84,0.0,-0.98628,1e-05,2.21553]
[1778468323246,46.51,81197.14,0.0,-0.98629,1e-05,2.21437]
[1778468323299,46.51,81197.14,0.0,-0.98629,1e-05,2.21437]
[1778468323312,46.51,81197.14,0.0,-0.98629,1e-05,2.21437]
[1778468323347,46.51,81195.05,0.0,-0.98631,1e-05,2.21085]
[1778468328565,46.51,81193.53,0.0,-0.98633,1e-05,2.20839]
[1778468329594,46.51,81193.53,0.0,-0.98633,1e-05,2.20839]
[1778468329809,46.51,81193.53,0.0,-0.98633,1e-05,2.20839]
[1778468333600,46.51,81187.82,0.0,-0.9864,1e-05,2.19889]
[1778468334868,46.51,81187.82,0.0,-0.9864,1e-05,2.19889]
[1778468334999,46.51,81187.82,0.0,-0.9864,1e-05,2.19889]
[1778468335060,46.51,81187.82,0.0,-0.9864,1e-05,2.19889]
[1778468335157,46.51,81186.62,0.0,-0.98641,1e-05,2.19695]
[1778468337198,46.51,81186.42,0.0,-0.98641,1e-05,2.19662]
[1778468337204,46.51,81186.42,0.0,-0.98641,1e-05,2.19662]
[1778468337314,46.51,81186.42,0.0,-0.98641,1e-05,2.19662]
[1778468337300,46.51,81183.02,0.0,-0.98645,1e-05,2.19102]
[1778468342663,46.52,81178.31,0.0,-0.9865,1e-05,2.18349]
[1778468345652,46.52,81176.32,0.0,-0.98653,1e-05,2.18035]
[1778468345742,46.52,81176.32,0.0,-0.98653,1e-05,2.18035]
[1778468345811,46.52,81176.32,0.0,-0.98653,1e-05,2.18035]
[1778468345843,46.52,81175.47,0.0,-0.98654,1e-05,2.17903]
[1778468352099,46.52,81172.89,0.0,-0.98656,1e-05,2.17524]
[1778468352284,46.52,81172.89,0.0,-0.98656,1e-05,2.17524]
[1778468352308,46.52,81172.89,0.0,-0.98656,1e-05,2.17524]
[1778468352385,46.52,81173.51,0.0,-0.98655,1e-05,2.1765]
[1778468355337,46.52,81175.78,0.0,-0.98653,1e-05,2.18039]
[1778468358619,46.52,81175.35,0.0,-0.98653,1e-05,2.18009]
[1778468358809,46.52,81175.35,0.0,-0.98653,1e-05,2.18009]
[1778468358822,46.52,81175.35,0.0,-0.98653,1e-05,2.18009]
[1778468359066,46.52,81175.35,0.0,-0.98653,1e-05,2.18009]
[1778468359167,46.52,81175.46,0.0,-0.98653,1e-05,2.18049]
[1778468364823,46.53,81176.24,0.0,-0.98651,1e-05,2.18234]
[1778468367715,46.53,81175.32,0.0,-0.98652,1e-05,2.18102]
[1778468367811,46.53,81175.32,0.0,-0.98652,1e-05,2.18102]
[1778468367826,46.53,81175.32,0.0,-0.98652,1e-05,2.18102]
[1778468368062,46.53,81175.32,0.0,-0.98652,1e-05,2.18102]
[1778468368163,46.53,81175.27,0.0,-0.98652,1e-05,2.18117]
[1778468371872,46.53,81167.37,0.0,-0.98662,1e-05,2.16633]
[1778468372879,46.53,81163.02,0.0,-0.98667,1e-05,2.15924]
[1778468374342,46.53,81163.02,0.0,-0.98667,1e-05,2.15924]
[1778468374443,46.53,81162.72,0.0,-0.98667,1e-05,2.15904]
[1778468374522,46.53,81162.72,0.0,-0.98667,1e-05,2.15904]
[1778468374558,46.53,81162.72,0.0,-0.98667,1e-05,2.15904]
[1778468375900,46.53,81158.38,0.0,-0.98672,1e-05,2.15202]
[1778468378922,46.53,81155.59,0.0,-0.98675,1e-05,2.14792]
[1778468379462,46.53,81155.59,0.0,-0.98675,1e-05,2.14792]
[1778468379557,46.53,81155.59,0.0,-0.98675,1e-05,2.14792]
[1778468379621,46.53,81155.59,0.0,-0.98675,1e-05,2.14792]
[1778468379810,46.53,81155.59,0.0,-0.98675,1e-05,2.14792]
[1778468379912,46.53,81155.59,0.0,-0.98675,1e-05,2.14809]
[1778468384964,46.54,81155.66,0.0,-0.98674,1e-05,2.14925]
[1778468389999,46.54,81155.14,0.0,-0.98674,1e-05,2.14924]
[1778468392016,46.54,81158.77,0.0,-0.9867,1e-05,2.15557]
[1778468392718,46.54,81158.77,0.0,-0.9867,1e-05,2.15557]
[1778468392808,46.54,81158.77,0.0,-0.9867,1e-05,2.15557]
[1778468393476,46.54,81158.77,0.0,-0.9867,1e-05,2.15557]
[1778468393488,46.55,81158.97,0.0,-0.98669,1e-05,2.15606]
[1778468393559,46.55,81158.97,0.0,-0.98669,1e-05,2.15606]
[1778468397777,46.55,81161.46,0.0,-0.98666,1e-05,2.16081]
[1778468397809,46.55,81161.46,0.0,-0.98666,1e-05,2.16081]
[1778468402160,46.55,81162.71,0.0,-0.98664,1e-05,2.16347]
[1778468402206,46.55,81162.71,0.0,-0.98664,1e-05,2.16347]
[1778468402311,46.55,81162.71,0.0,-0.98664,1e-05,2.16347]
[1778468402369,46.55,81159.37,0.0,-0.98668,1e-05,2.15809]
[1778468403091,46.55,81163.86,0.0,-0.98663,1e-05,2.16568]
[1778468404100,46.55,81167.86,0.0,-0.98658,1e-05,2.17247]
[1778468406114,46.55,81174.0,0.0,-0.9865,1e-05,2.18297]
[1778468406774,46.55,81174.0,0.0,-0.9865,1e-05,2.18297]
[1778468406812,46.55,81174.0,0.0,-0.9865,1e-05,2.18297]
[1778468406899,46.55,81174.0,0.0,-0.9865,1e-05,2.18297]
[1778468407067,46.55,81174.0,0.0,-0.9865,1e-05,2.18297]
[1778468407121,46.55,81176.93,0.0,-0.98647,1e-05,2.18798]
[1778468409135,46.55,81167.81,0.0,-0.98658,1e-05,2.17299]
[1778468410187,46.55,81167.81,0.0,-0.98658,1e-05,2.17299]
[1778468410286,46.55,81167.81,0.0,-0.98658,1e-05,2.17299]
[1778468410309,46.55,81167.81,0.0,-0.98658,1e-05,2.17299]
[1778468410411,46.56,81163.3,0.0,-0.98663,1e-05,2.16563]
[1778468415179,46.56,81167.34,0.0,-0.98657,1e-05,2.17305]
[1778468418501,46.56,81168.39,0.0,-0.98656,1e-05,2.17506]
[1778468418557,46.56,81168.39,0.0,-0.98656,1e-05,2.17506]
[1778468418631,46.56,81168.39,0.0,-0.98656,1e-05,2.17506]
[1778468418811,46.56,81168.39,0.0,-0.98656,1e-05,2.17506]
[1778468419208,46.56,81168.45,0.0,-0.98656,1e-05,2.17541]
[1778468424243,46.56,81167.03,0.0,-0.98657,1e-05,2.17369]
[1778468426517,46.56,81165.18,0.0,-0.98659,1e-05,2.17075]
[1778468426259,46.56,81161.87,0.0,-0.98663,1e-05,2.16539]
[1778468426559,46.56,81161.87,0.0,-0.98663,1e-05,2.16539]
[1778468426695,46.56,81161.87,0.0,-0.98663,1e-05,2.16539]
[1778468426807,46.56,81161.87,0.0,-0.98663,1e-05,2.16539]
[1778468427266,46.57,81159.27,0.0,-0.98666,1e-05,2.16122]
[1778468428273,46.57,81155.23,0.0,-0.9867,1e-05,2.15469]
[1778468432148,46.57,81155.34,0.0,-0.98671,1e-05,2.15333]
[1778468432252,46.57,81155.34,0.0,-0.98671,1e-05,2.15333]
[1778468432310,46.57,81155.34,0.0,-0.98671,1e-05,2.15333]
[1778468432352,46.57,81156.16,0.0,-0.9867,1e-05,2.15485]
[1778468438343,46.57,81155.15,0.0,-0.98671,1e-05,2.15415]
[1778468439189,46.57,81155.15,0.0,-0.98671,1e-05,2.15415]
[1778468439309,46.57,81155.15,0.0,-0.98671,1e-05,2.15415]
[1778468439377,46.57,81155.15,0.0,-0.98671,1e-05,2.15415]
[1778468439401,46.57,81155.26,0.0,-0.9867,1e-05,2.15449]
[1778468439558,46.57,81155.26,0.0,-0.9867,1e-05,2.15449]
[1778468443861,46.58,81154.45,0.0,-0.98671,1e-05,2.15378]
[1778468444003,46.58,81154.45,0.0,-0.98671,1e-05,2.15378]
[1778468444064,46.58,81154.45,0.0,-0.98671,1e-05,2.15378]
[1778468444385,46.58,81154.86,0.0,-0.9867,1e-05,2.15462]
[1778468448528,46.58,81154.53,0.0,-0.9867,1e-05,2.15456]
[1778468448558,46.58,81154.19,0.0,-0.9867,1e-05,2.15416]
[1778468450066,46.58,81154.6,0.0,-0.9867,1e-05,2.155]
[1778468450309,46.58,81154.6,0.0,-0.9867,1e-05,2.155]
[1778468450427,46.58,81154.31,0.0,-0.9867,1e-05,2.15469]
[1778468453448,46.58,81149.97,0.0,-0.98675,1e-05,2.14802]
[1778468453967,46.58,81149.97,0.0,-0.98675,1e-05,2.14802]
[1778468454061,46.58,81149.97,0.0,-0.98675,1e-05,2.14802]
[1778468456469,46.59,81146.58,0.0,-0.98678,1e-05,2.14297]
[1778468458483,46.59,81144.25,0.0,-0.98681,1e-05,2.13951]
[1778468459211,46.59,81144.25,0.0,-0.98681,1e-05,2.13951]
[1778468459308,46.59,81144.25,0.0,-0.98681,1e-05,2.13951]
[1778468459357,46.59,81144.25,0.0,-0.98681,1e-05,2.13951]
[1778468459559,46.59,81144.25,0.0,-0.98681,1e-05,2.13951]
[1778468459560,46.59,81143.26,0.0,-0.98682,1e-05,2.13807]
[1778468462511,46.59,81139.85,0.0,-0.98685,1e-05,2.13304]
[1778468463148,46.59,81139.85,0.0,-0.98685,1e-05,2.13304]
[1778468467052,46.59,81140.88,0.0,-0.98684,1e-05,2.13551]
[1778468467057,46.59,81140.88,0.0,-0.98684,1e-05,2.13551]
[1778468467200,46.59,81140.88,0.0,-0.98684,1e-05,2.13551]
[1778468467309,46.59,81140.88,0.0,-0.98684,1e-05,2.13551]
[1778468467546,46.59,81140.64,0.0,-0.98684,1e-05,2.1353]
[1778468472582,46.6,81140.23,0.0,-0.98684,1e-05,2.13555]
[1778468473589,46.6,81132.41,0.0,-0.98692,1e-05,2.12295]
[1778468474597,46.6,81124.93,0.0,-0.98701,1e-05,2.11097]
[1778468475604,46.6,81122.72,0.0,-0.98703,1e-05,2.10761]
[1778468476860,46.6,81122.72,0.0,-0.98703,1e-05,2.10761]
[1778468477067,46.6,81122.72,0.0,-0.98703,1e-05,2.10761]
[1778468477130,46.6,81122.72,0.0,-0.98703,1e-05,2.10761]
[1778468477315,46.6,81122.72,0.0,-0.98703,1e-05,2.10761]
[1778468477340,46.6,81121.97,0.0,-0.98704,1e-05,2.10685]
[1778468482654,46.61,81101.72,0.0,-0.98726,1e-05,2.07534]
[1778468483661,46.61,81100.84,0.0,-0.98726,1e-05,2.0742]
[1778468485675,46.61,81093.98,0.0,-0.98734,1e-05,2.0638]
[1778468486682,46.61,81091.07,0.0,-0.98737,1e-05,2.05945]
[1778468487689,46.61,81096.53,0.0,-0.9873,1e-05,2.06847]
[1778468489809,46.62,81097.2,0.0,-0.98729,1e-05,2.06983]
[1778468490067,46.62,81097.2,0.0,-0.98729,1e-05,2.06983]
[1778468490194,46.62,81097.2,0.0,-0.98729,1e-05,2.06983]
[1778468490310,46.62,81097.2,0.0,-0.98729,1e-05,2.06983]
[1778468490402,46.62,81097.34,0.0,-0.98729,1e-05,2.07063]
[1778468491717,46.62,81092.26,0.0,-0.98736,1e-05,2.06084]
[1778468496213,46.62,81093.06,0.0,-0.98734,1e-05,2.06302]
[1778468496308,46.62,81093.06,0.0,-0.98734,1e-05,2.06302]
[1778468496314,46.63,81093.2,0.0,-0.98733,1e-05,2.06385]
[1778468498766,46.63,81096.94,0.0,-0.98729,1e-05,2.07042]
[1778468499773,46.63,81111.81,0.0,-0.98712,1e-05,2.0946]
[1778468501349,46.63,81111.81,0.0,-0.98712,1e-05,2.0946]
[1778468501561,46.63,81111.81,0.0,-0.98712,1e-05,2.0946]
[1778468501593,46.63,81112.61,0.0,-0.98711,1e-05,2.09638]
[1778468502794,46.63,81109.83,0.0,-0.98714,1e-05,2.09215]
[1778468506336,46.64,81108.91,0.0,-0.98714,1e-05,2.09118]
[1778468506479,46.64,81108.91,0.0,-0.98714,1e-05,2.09118]
[1778468506558,46.64,81108.91,0.0,-0.98714,1e-05,2.09118]
[1778468506580,46.64,81109.11,0.0,-0.98714,1e-05,2.09201]
[1778468507829,46.64,81112.42,0.0,-0.9871,1e-05,2.0976]
[1778468509437,46.64,81112.42,0.0,-0.9871,1e-05,2.0976]
[1778468509557,46.64,81112.42,0.0,-0.9871,1e-05,2.0976]
[1778468509594,46.64,81112.42,0.0,-0.9871,1e-05,2.0976]
[1778468509508,46.64,81111.0,0.0,-0.98711,1e-05,2.0958]
[1778468509809,46.64,81111.0,0.0,-0.98711,1e-05,2.0958]
[1778468509843,46.64,81112.57,0.0,-0.98709,1e-05,2.09834]
[1778468515411,46.65,81113.49,0.0,-0.98708,1e-05,2.1008]
[1778468515556,46.65,81113.49,0.0,-0.98708,1e-05,2.1008]
[1778468515504,46.65,81114.46,0.0,-0.98706,1e-05,2.10285]
[1778468516061,46.65,81114.46,0.0,-0.98706,1e-05,2.10285]
[1778468516097,46.65,81118.32,0.0,-0.98702,1e-05,2.10933]
[1778468516892,46.65,81121.38,0.0,-0.98698,1e-05,2.1143]
[1778468521936,46.65,81120.36,0.0,-0.98698,1e-05,2.11374]
[1778468523143,46.65,81120.36,0.0,-0.98698,1e-05,2.11374]
[1778468523309,46.65,81120.36,0.0,-0.98698,1e-05,2.11374]
[1778468523410,46.66,81111.79,0.0,-0.98708,1e-05,2.10038]
[1778468524954,46.66,81110.88,0.0,-0.98709,1e-05,2.09925]
[1778468526370,46.66,81110.88,0.0,-0.98709,1e-05,2.09925]
[1778468526558,46.66,81110.88,0.0,-0.98709,1e-05,2.09925]
[1778468526968,46.66,81107.68,0.0,-0.98712,1e-05,2.09476]
[1778468529503,46.66,81106.71,0.0,-0.98713,1e-05,2.09353]
[1778468529557,46.66,81106.71,0.0,-0.98713,1e-05,2.09353]
[1778468530063,46.67,81106.25,0.0,-0.98713,1e-05,2.09348]
[1778468530130,46.67,81105.45,0.0,-0.98713,1e-05,2.09253]
[1778468532351,46.67,81105.93,0.0,-0.98713,1e-05,2.09331]
[1778468532559,46.67,81105.93,0.0,-0.98713,1e-05,2.09331]
[1778468535024,46.67,81100.37,0.0,-0.98718,1e-05,2.08574]
[1778468538046,46.68,81094.08,0.0,-0.98724,1e-05,2.0767]
[1778468538929,46.68,81094.08,0.0,-0.98724,1e-05,2.0767]
[1778468539058,46.68,81094.08,0.0,-0.98724,1e-05,2.0767]
[1778468539125,46.68,81090.97,0.0,-0.98727,1e-05,2.07245]
[1778468541369,46.68,81093.48,0.0,-0.98724,1e-05,2.07646]
[1778468541558,46.68,81093.48,0.0,-0.98724,1e-05,2.07646]
[1778468541470,46.68,81097.01,0.0,-0.9872,1e-05,2.08287]
[1778468544087,46.69,81101.55,0.0,-0.98714,1e-05,2.0909]
[1778468544810,46.69,81101.55,0.0,-0.98714,1e-05,2.0909]
[1778468545061,46.69,81101.55,0.0,-0.98714,1e-05,2.0909]
[1778468546978,46.69,81104.78,0.0,-0.9871,1e-05,2.09681]
[1778468547297,46.69,81104.78,0.0,-0.9871,1e-05,2.09681]
[1778468547310,46.69,81104.78,0.0,-0.9871,1e-05,2.09681]
[1778468547398,46.69,81104.53,0.0,-0.9871,1e-05,2.09708]
[1778468553150,46.7,81105.44,0.0,-0.98709,1e-05,2.09855]
[1778468558185,46.71,81103.06,0.0,-0.9871,1e-05,2.09634]
[1778468558901,46.71,81103.06,0.0,-0.9871,1e-05,2.09634]
[1778468559059,46.71,81103.06,0.0,-0.9871,1e-05,2.09634]
[1778468564227,46.72,81102.33,0.0,-0.9871,1e-05,2.09712]
[1778468565882,46.72,81102.98,0.0,-0.98709,1e-05,2.0985]
[1778468566062,46.72,81102.98,0.0,-0.98709,1e-05,2.0985]
[1778468568053,46.72,81103.09,0.0,-0.98708,1e-05,2.09931]
[1778468568308,46.72,81103.09,0.0,-0.98708,1e-05,2.09931]
[1778468568409,46.72,81103.48,0.0,-0.98707,1e-05,2.10026]
[1778468574297,46.73,81104.77,0.0,-0.98705,1e-05,2.10425]
[1778468578590,46.74,81104.89,0.0,-0.98704,1e-05,2.10538]
[1778468578698,46.74,81104.89,0.0,-0.98704,1e-05,2.10538]
[1778468579354,46.74,81111.88,0.0,-0.98695,1e-05,2.11733]
[1778468580361,46.74,81123.31,0.0,-0.98682,1e-05,2.13626]
[1778468581368,46.74,81122.65,0.0,-0.98683,1e-05,2.13544]
[1778468582155,46.74,81122.65,0.0,-0.98683,1e-05,2.13544]
[1778468582309,46.74,81122.65,0.0,-0.98683,1e-05,2.13544]
[1778468582375,46.74,81122.25,0.0,-0.98683,1e-05,2.13505]
[1778468584389,46.74,81128.19,0.0,-0.98676,1e-05,2.14531]
[1778468585396,46.75,81132.47,0.0,-0.98671,1e-05,2.15259]
[1778468586057,46.75,81132.47,0.0,-0.98671,1e-05,2.15259]
[1778468586310,46.75,81132.47,0.0,-0.98671,1e-05,2.15259]
[1778468591438,46.75,81136.86,0.0,-0.98665,1e-05,2.16118]
[1778468593819,46.75,81135.87,0.0,-0.98665,1e-05,2.15998]
[1778468594064,46.75,81135.87,0.0,-0.98665,1e-05,2.15998]
[1778468596745,46.76,81135.33,0.0,-0.98666,1e-05,2.15974]
[1778468596807,46.76,81135.33,0.0,-0.98666,1e-05,2.15974]
[1778468597480,46.76,81133.98,0.0,-0.98667,1e-05,2.15773]
[1778468597743,46.76,81133.98,0.0,-0.98667,1e-05,2.15773]
[1778468597808,46.76,81133.98,0.0,-0.98667,1e-05,2.15773]
[1778468599550,46.76,81128.11,0.0,-0.98674,1e-05,2.14851]
[1778468600062,46.76,81128.11,0.0,-0.98674,1e-05,2.14851]
[1778468600520,46.76,81119.06,0.0,-0.98684,1e-05,2.13392]
[1778468601527,46.76,81117.48,0.0,-0.98685,1e-05,2.1316]
[1778468602971,46.76,81117.01,0.0,-0.98686,1e-05,2.1311]
[1778468603058,46.76,81117.01,0.0,-0.98686,1e-05,2.1311]
[1778468603541,46.76,81118.09,0.0,-0.98684,1e-05,2.13312]
[1778468605557,46.77,81119.13,0.0,-0.98683,1e-05,2.13509]
[1778468606061,46.77,81120.35,0.0,-0.98681,1e-05,2.13734]
[1778468608576,46.77,81124.06,0.0,-0.98677,1e-05,2.14418]
[1778468610590,46.77,81129.44,0.0,-0.9867,1e-05,2.15349]
[1778468612604,46.77,81124.27,0.0,-0.98677,1e-05,2.14344]
[1778468614012,46.77,81127.35,0.0,-0.98673,1e-05,2.14874]
[1778468614061,46.77,81127.35,0.0,-0.98673,1e-05,2.14874]
[1778468614618,46.78,81129.14,0.0,-0.98671,1e-05,2.15192]
[1778468618059,46.78,81130.6,0.0,-0.98669,1e-05,2.15502]
[1778468621031,46.78,81129.51,0.0,-0.98669,1e-05,2.15392]
[1778468621059,46.78,81129.51,0.0,-0.98669,1e-05,2.15392]
[1778468621115,46.78,81129.51,0.0,-0.98669,1e-05,2.15392]
[1778468621318,46.78,81129.51,0.0,-0.98669,1e-05,2.15392]
[1778468621667,46.78,81126.8,0.0,-0.98672,1e-05,2.1497]
[1778468625238,46.79,81124.62,0.0,-0.98674,1e-05,2.14686]
[1778468625310,46.79,81124.62,0.0,-0.98674,1e-05,2.14686]
[1778468630730,46.79,81128.09,0.0,-0.98669,1e-05,2.154]
[1778468632246,46.79,81128.36,0.0,-0.98669,1e-05,2.15468]
[1778468632309,46.79,81128.36,0.0,-0.98669,1e-05,2.15468]
[1778468632330,46.79,81128.36,0.0,-0.98669,1e-05,2.15468]
[1778468632558,46.79,81128.36,0.0,-0.98669,1e-05,2.15468]
[1778468632744,46.79,81128.33,0.0,-0.98669,1e-05,2.15486]
[1778468634664,46.79,81128.33,0.0,-0.98669,1e-05,2.15486]
[1778468635767,46.8,81119.13,0.0,-0.98679,1e-05,2.14047]
[1778468638308,46.8,81120.0,0.0,-0.98678,1e-05,2.14215]
[1778468642155,46.8,81122.66,0.0,-0.98674,1e-05,2.14753]
[1778468642311,46.8,81122.66,0.0,-0.98674,1e-05,2.14753]
[1778468644415,46.81,81128.29,0.0,-0.98667,1e-05,2.15727]
[1778468644516,46.81,81131.99,0.0,-0.98662,1e-05,2.16382]
[1778468647812,46.81,81134.49,0.0,-0.98659,1e-05,2.16838]
[1778468648059,46.81,81134.49,0.0,-0.98659,1e-05,2.16838]
[1778468648310,46.81,81134.49,0.0,-0.98659,1e-05,2.16838]
[1778468648316,46.81,81134.57,0.0,-0.98659,1e-05,2.16893]
[1778468650768,46.81,81136.35,0.0,-0.98657,1e-05,2.17187]
[1778468650808,46.81,81138.57,0.0,-0.98654,1e-05,2.17575]
[1778468655408,46.81,81137.83,0.0,-0.98654,1e-05,2.17531]
[1778468655564,46.81,81137.83,0.0,-0.98654,1e-05,2.17531]
[1778468655730,46.81,81137.83,0.0,-0.98654,1e-05,2.17531]
[1778468655770,46.82,81138.49,0.0,-0.98653,1e-05,2.17679]
[1778468655814,46.82,81138.49,0.0,-0.98653,1e-05,2.17679]
[1778468655908,46.82,81144.76,0.0,-0.98646,1e-05,2.1872]
[1778468656915,46.82,81148.35,0.0,-0.98642,1e-05,2.19336]
[1778468658929,46.82,81141.23,0.0,-0.9865,1e-05,2.18183]
[1778468659936,46.82,81135.6,0.0,-0.98656,1e-05,2.17267]
[1778468661941,46.82,81133.22,0.0,-0.98659,1e-05,2.16893]
[1778468662060,46.82,81133.22,0.0,-0.98659,1e-05,2.16893]
[1778468662957,46.82,81126.68,0.0,-0.98666,1e-05,2.15855]
[1778468667992,46.83,81126.41,0.0,-0.98666,1e-05,2.15922]
[1778468668999,46.83,81118.09,0.0,-0.98675,1e-05,2.14578]
[1778468670006,46.83,81115.51,0.0,-0.98678,1e-05,2.1418]
[1778468672180,46.83,81113.12,0.0,-0.98682,1e-05,2.13612]
[1778468672309,46.83,81113.12,0.0,-0.98682,1e-05,2.13612]
[1778468674097,46.83,81112.46,0.0,-0.98682,1e-05,2.13557]
[1778468674308,46.83,81112.46,0.0,-0.98682,1e-05,2.13557]
[1778468674374,46.83,81111.98,0.0,-0.98682,1e-05,2.13531]
[1778468675227,46.83,81111.98,0.0,-0.98682,1e-05,2.13531]
[1778468681084,46.84,81112.14,0.0,-0.98681,1e-05,2.13713]
[1778468686120,46.85,81111.05,0.0,-0.98681,1e-05,2.13663]
[1778468688134,46.85,81099.93,0.0,-0.98694,1e-05,2.11904]
[1778468689951,46.85,81099.15,0.0,-0.98694,1e-05,2.11803]
[1778468690061,46.85,81099.15,0.0,-0.98694,1e-05,2.11803]
[1778468690148,46.85,81097.85,0.0,-0.98696,1e-05,2.11621]
[1778468691155,46.85,81101.61,0.0,-0.98691,1e-05,2.1226]
[1778468693928,46.86,81103.09,0.0,-0.98689,1e-05,2.12557]
[1778468694061,46.86,81103.09,0.0,-0.98689,1e-05,2.12557]
[1778468694211,46.86,81103.09,0.0,-0.98689,1e-05,2.12557]
[1778468694309,46.86,81103.09,0.0,-0.98689,1e-05,2.12557]
[1778468694312,46.86,81102.47,0.0,-0.98689,1e-05,2.1251]
[1778468700218,46.86,81102.92,0.0,-0.98688,1e-05,2.12719]
[1778468701365,46.86,81102.92,0.0,-0.98688,1e-05,2.12719]
[1778468701561,46.86,81102.92,0.0,-0.98688,1e-05,2.12719]
[1778468707267,46.87,81104.48,0.0,-0.98685,1e-05,2.13158]
[1778468708849,46.87,81104.99,0.0,-0.98684,1e-05,2.13267]
[1778468709060,46.87,81104.99,0.0,-0.98684,1e-05,2.13267]
[1778468709332,46.87,81104.99,0.0,-0.98684,1e-05,2.13267]
[1778468709559,46.87,81104.99,0.0,-0.98684,1e-05,2.13267]
[1778468709659,46.88,81104.87,0.0,-0.98684,1e-05,2.13298]
[1778468712303,46.88,81110.0,0.0,-0.98677,1e-05,2.14186]
[1778468713411,46.88,81110.0,0.0,-0.98677,1e-05,2.14186]
[1778468713563,46.88,81110.0,0.0,-0.98677,1e-05,2.14186]
[1778468719352,46.89,81109.86,0.0,-0.98676,1e-05,2.14355]
[1778468724387,46.89,81112.72,0.0,-0.98672,1e-05,2.14941]
[1778468726158,46.89,81112.76,0.0,-0.98672,1e-05,2.1497]
[1778468726310,46.89,81112.76,0.0,-0.98672,1e-05,2.1497]
[1778468726663,46.89,81112.76,0.0,-0.98672,1e-05,2.1497]
[1778468726809,46.89,81112.76,0.0,-0.98672,1e-05,2.1497]
[1778468726764,46.89,81112.76,0.0,-0.98672,1e-05,2.14993]
[1778468729308,46.9,81114.97,0.0,-0.98669,1e-05,2.15402]
[1778468734215,46.9,81112.21,0.0,-0.98672,1e-05,2.14858]
[1778468734317,46.9,81112.21,0.0,-0.98672,1e-05,2.14858]
[1778468738903,46.91,81110.9,0.0,-0.98673,1e-05,2.14762]
[1778468739060,46.91,81110.9,0.0,-0.98673,1e-05,2.14762]
[1778468740499,46.91,81098.91,0.0,-0.98687,1e-05,2.12853]
[1778468741506,46.91,81089.09,0.0,-0.98698,1e-05,2.11287]
[1778468742399,46.91,81089.09,0.0,-0.98698,1e-05,2.11287]
[1778468742513,46.91,81088.51,0.0,-0.98698,1e-05,2.11223]
[1778468744848,46.91,81089.16,0.0,-0.98697,1e-05,2.11358]
[1778468744877,46.91,81075.23,0.0,-0.98713,1e-05,2.09114]
[1778468744992,46.91,81075.23,0.0,-0.98713,1e-05,2.09114]
[1778468745537,46.91,81069.81,0.0,-0.98718,1e-05,2.083]
[1778468748847,46.92,81069.56,0.0,-0.98718,1e-05,2.08311]
[1778468752586,46.92,81065.05,0.0,-0.98722,1e-05,2.07721]
[1778468754600,46.92,81071.06,0.0,-0.98715,1e-05,2.08735]
[1778468755607,46.92,81066.22,0.0,-0.98721,1e-05,2.07986]
[1778468758628,46.93,81070.87,0.0,-0.98715,1e-05,2.08809]
[1778468759637,46.93,81077.84,0.0,-0.98707,1e-05,2.09952]
[1778468760643,46.93,81081.77,0.0,-0.98702,1e-05,2.10608]
[1778468761528,46.93,81081.77,0.0,-0.98702,1e-05,2.10608]
[1778468761564,46.93,81081.77,0.0,-0.98702,1e-05,2.10608]
[1778468763595,46.93,81081.38,0.0,-0.98702,1e-05,2.10589]
[1778468763809,46.93,81081.38,0.0,-0.98702,1e-05,2.10589]
[1778468763911,46.93,81081.22,0.0,-0.98702,1e-05,2.10585]
[1778468768718,46.94,81086.98,0.0,-0.98695,1e-05,2.11622]
[1778468770732,46.94,81090.12,0.0,-0.98691,1e-05,2.12169]
[1778468774762,46.94,81105.88,0.0,-0.98673,1e-05,2.14809]
[1778468775769,46.94,81108.62,0.0,-0.98669,1e-05,2.15272]
[1778468777820,46.94,81110.19,0.0,-0.98668,1e-05,2.15543]
[1778468778062,46.94,81110.63,0.0,-0.98667,1e-05,2.15628]
[1778468779797,46.95,81120.89,0.0,-0.98655,1e-05,2.17343]
[1778468780804,46.95,81126.27,0.0,-0.98648,1e-05,2.18242]
[1778468782818,46.95,81131.31,0.0,-0.98642,1e-05,2.19095]
[1778468785148,46.95,81132.52,0.0,-0.98641,1e-05,2.1931]
[1778468785761,46.95,81132.52,0.0,-0.98641,1e-05,2.1931]
[1778468785842,46.95,81068.3,0.0,-0.98715,1e-05,2.08829]
[1778468786849,46.96,81069.87,0.0,-0.98711,1e-05,2.09415]
[1778468788736,46.98,81069.86,0.0,-0.98708,1e-05,2.09738]
[1778468788863,46.99,81066.47,0.0,-0.9871,1e-05,2.09514]
[1778468792891,47.0,81063.72,0.0,-0.98713,1e-05,2.09006]
[1778468797926,47.03,81062.37,0.0,-0.98709,1e-05,2.09539]
[1778468801972,47.03,81061.34,0.0,-0.9871,1e-05,2.09447]
[1778468802058,47.03,81062.09,0.0,-0.98709,1e-05,2.09591]
[1778468805982,47.04,81065.15,0.0,-0.98705,1e-05,2.10177]
[1778468806943,47.04,81065.15,0.0,-0.98705,1e-05,2.10177]
[1778468807067,47.04,81065.15,0.0,-0.98705,1e-05,2.10177]
[1778468807157,47.04,81065.15,0.0,-0.98705,1e-05,2.10177]
[1778468807310,47.04,81065.15,0.0,-0.98705,1e-05,2.10177]
[1778468807411,47.04,81066.96,0.0,-0.98703,1e-05,2.10491]
[1778468809839,47.04,81063.45,0.0,-0.98706,1e-05,2.09994]
[1778468811351,47.04,81060.68,0.0,-0.98709,1e-05,2.0955]
[1778468811559,47.04,81060.68,0.0,-0.98709,1e-05,2.0955]
[1778468816413,47.05,81059.0,0.0,-0.9871,1e-05,2.09398]
[1778468816558,47.05,81059.0,0.0,-0.9871,1e-05,2.09398]
[1778468816624,47.05,81058.84,0.0,-0.9871,1e-05,2.0942]
[1778468818068,47.05,81055.71,0.0,-0.98713,1e-05,2.08943]
[1778468823103,47.06,81058.25,0.0,-0.9871,1e-05,2.09474]
[1778468824110,47.06,81055.26,0.0,-0.98713,1e-05,2.09019]
[1778468825244,47.06,81055.26,0.0,-0.98713,1e-05,2.09019]
[1778468825309,47.06,81055.26,0.0,-0.98713,1e-05,2.09019]
[1778468829328,47.06,81055.31,0.0,-0.98712,1e-05,2.09127]
[1778468829394,47.06,81055.31,0.0,-0.98712,1e-05,2.09127]
[1778468829557,47.06,81055.31,0.0,-0.98712,1e-05,2.09127]
[1778468829630,47.06,81056.65,0.0,-0.9871,1e-05,2.0939]
[1778468831159,47.07,81053.09,0.0,-0.98714,1e-05,2.08846]
[1778468832166,47.07,81062.58,0.0,-0.98703,1e-05,2.10392]
[1778468833915,47.07,81062.58,0.0,-0.98703,1e-05,2.10392]
[1778468833996,47.07,81064.29,0.0,-0.98701,1e-05,2.10711]
[1778468834063,47.07,81064.29,0.0,-0.98701,1e-05,2.10711]
[1778468834643,47.07,81064.29,0.0,-0.98701,1e-05,2.10711]
[1778468834809,47.07,81064.29,0.0,-0.98701,1e-05,2.10711]
[1778468834910,47.07,81064.33,0.0,-0.98701,1e-05,2.1074]
[1778468836194,47.07,81060.84,0.0,-0.98705,1e-05,2.10201]
[1778468837201,47.07,81056.25,0.0,-0.9871,1e-05,2.09488]
[1778468838753,47.07,81056.25,0.0,-0.9871,1e-05,2.09488]
[1778468839215,47.07,81049.19,0.0,-0.98717,1e-05,2.08409]
[1778468842421,47.1,81047.72,0.0,-0.98715,1e-05,2.08687]
[1778468842662,47.1,81047.72,0.0,-0.98715,1e-05,2.08687]
[1778468842844,47.1,81047.72,0.0,-0.98715,1e-05,2.08687]
[1778468848278,47.14,81050.84,0.0,-0.98704,1e-05,2.10243]
[1778468850730,47.14,81051.13,0.0,-0.98704,1e-05,2.10313]
[1778468850808,47.14,81051.13,0.0,-0.98704,1e-05,2.10313]
[1778468850908,47.14,81051.13,0.0,-0.98704,1e-05,2.10313]
[1778468850909,47.15,81049.86,0.0,-0.98705,1e-05,2.10155]
[1778468851060,47.15,81049.86,0.0,-0.98705,1e-05,2.10155]
[1778468856998,47.15,81048.58,0.0,-0.98707,1e-05,2.09845]
[1778468857059,47.15,81049.8,0.0,-0.98705,1e-05,2.10065]
[1778468860363,47.16,81045.49,0.0,-0.98709,1e-05,2.0947]
[1778468861836,47.16,81045.49,0.0,-0.98709,1e-05,2.0947]
[1778468862062,47.17,81044.44,0.0,-0.98708,1e-05,2.09571]
[1778468863555,47.17,81045.31,0.0,-0.98707,1e-05,2.09711]
[1778468863808,47.17,81045.31,0.0,-0.98707,1e-05,2.09711]
[1778468863909,47.19,81045.41,0.0,-0.98704,1e-05,2.10209]
[1778468866405,47.2,81049.77,0.0,-0.98697,1e-05,2.11165]
[1778468869802,47.21,81039.46,0.0,-0.98708,1e-05,2.0961]
[1778468870433,47.21,81030.06,0.0,-0.98719,1e-05,2.08112]
[1778468871441,47.22,81029.45,0.0,-0.98717,1e-05,2.08344]
[1778468872751,47.24,81029.4,0.0,-0.98714,1e-05,2.08718]
[1778468874466,47.24,81026.46,0.0,-0.98717,1e-05,2.08285]
[1778468877501,47.24,81008.61,0.0,-0.98736,1e-05,2.05568]
[1778468878508,47.25,81004.57,0.0,-0.9874,1e-05,2.04968]
[1778468879515,47.25,81004.61,0.0,-0.9874,1e-05,2.05014]
[1778468884550,47.27,81003.23,0.0,-0.98738,1e-05,2.05351]
[1778468886564,47.28,80999.38,0.0,-0.98741,1e-05,2.04846]
[1778468888578,47.3,80992.96,0.0,-0.98744,1e-05,2.04456]
[1778468893875,47.31,80993.37,0.0,-0.98743,1e-05,2.04646]
[1778468894063,47.31,80993.37,0.0,-0.98743,1e-05,2.04646]
[1778468893956,47.31,80998.76,0.0,-0.98736,1e-05,2.05522]
[1778468894620,47.31,81005.82,0.0,-0.98728,1e-05,2.06663]
[1778468895627,47.31,81009.68,0.0,-0.98724,1e-05,2.073]
[1778468897208,47.32,81009.09,0.0,-0.98724,1e-05,2.07233]
[1778468897310,47.32,81009.09,0.0,-0.98724,1e-05,2.07233]
[1778468899655,47.32,81016.81,0.0,-0.98715,1e-05,2.08535]
[1778468900747,47.32,81016.81,0.0,-0.98715,1e-05,2.08535]
[1778468900813,47.32,81016.81,0.0,-0.98715,1e-05,2.08535]
[1778468900973,47.32,81016.81,0.0,-0.98715,1e-05,2.08535]
[1778468901059,47.32,81016.81,0.0,-0.98715,1e-05,2.08535]
[1778468901074,47.32,81017.91,0.0,-0.98714,1e-05,2.08733]
[1778468904690,47.32,81024.42,0.0,-0.98706,1e-05,2.09864]
[1778468907711,47.33,81020.06,0.0,-0.9871,1e-05,2.09233]
[1778468910256,47.33,81017.57,0.0,-0.98713,1e-05,2.08882]
[1778468910308,47.33,81017.57,0.0,-0.98713,1e-05,2.08882]
[1778468910953,47.33,81017.57,0.0,-0.98713,1e-05,2.08882]
[1778468911059,47.33,81017.57,0.0,-0.98713,1e-05,2.08882]
[1778468911045,47.33,81013.89,0.0,-0.98718,1e-05,2.08121]
[1778468914760,47.33,81007.79,0.0,-0.98724,1e-05,2.07251]
[1778468915964,47.33,81007.79,0.0,-0.98724,1e-05,2.07251]
[1778468916059,47.33,81007.79,0.0,-0.98724,1e-05,2.07251]
[1778468921809,47.34,81012.82,0.0,-0.98717,1e-05,2.08222]
[1778468923148,47.34,81012.9,0.0,-0.98717,1e-05,2.08257]
[1778468923310,47.34,81012.9,0.0,-0.98717,1e-05,2.08257]
[1778468923823,47.34,81009.85,0.0,-0.9872,1e-05,2.07797]
[1778468924771,47.34,81009.85,0.0,-0.9872,1e-05,2.07797]
[1778468924810,47.34,81009.85,0.0,-0.9872,1e-05,2.07797]
[1778468924830,47.35,81010.21,0.0,-0.9872,1e-05,2.07877]
[1778468927897,47.35,81010.13,0.0,-0.98719,1e-05,2.07911]
[1778468928063,47.35,81010.13,0.0,-0.98719,1e-05,2.07911]
[1778468928050,47.35,81013.81,0.0,-0.98715,1e-05,2.08517]
[1778468928858,47.35,81019.74,0.0,-0.98708,1e-05,2.09482]
[1778468929548,47.35,81019.74,0.0,-0.98708,1e-05,2.09482]
[1778468929865,47.35,81015.23,0.0,-0.98713,1e-05,2.08784]
[1778468930872,47.35,81009.92,0.0,-0.98719,1e-05,2.07964]
[1778468933195,47.35,81010.31,0.0,-0.98718,1e-05,2.0807]
[1778468935907,47.36,81016.79,0.0,-0.98711,1e-05,2.09165]
[1778468939935,47.36,81022.28,0.0,-0.98704,1e-05,2.10119]
[1778468940682,47.36,81022.28,0.0,-0.98704,1e-05,2.10119]
[1778468940942,47.36,81004.31,0.0,-0.98724,1e-05,2.07294]
[1778468941949,47.36,80990.95,0.0,-0.98738,1e-05,2.05224]
[1778468942956,47.36,80989.65,0.0,-0.98739,1e-05,2.05057]
[1778468944320,47.37,80989.72,0.0,-0.98739,1e-05,2.05104]
[1778468949000,47.37,80996.08,0.0,-0.98731,1e-05,2.06285]
[1778468951030,47.38,81000.93,0.0,-0.98725,1e-05,2.07117]
[1778468952044,47.38,81003.97,0.0,-0.98721,1e-05,2.07631]
[1778468953058,47.38,81015.97,0.0,-0.98708,1e-05,2.09568]
[1778468954059,47.38,81023.52,0.0,-0.98699,1e-05,2.10803]
[1778468955066,47.38,81024.99,0.0,-0.98697,1e-05,2.11065]
[1778468956544,47.38,81023.65,0.0,-0.98699,1e-05,2.10878]
[1778468957210,47.38,81021.62,0.0,-0.98701,1e-05,2.10572]
[1778468958507,47.39,81021.25,0.0,-0.98701,1e-05,2.10532]
[1778468958560,47.39,81021.25,0.0,-0.98701,1e-05,2.10532]
[1778468959094,47.39,81021.75,0.0,-0.987,1e-05,2.10631]
[1778468962199,47.39,81024.01,0.0,-0.98697,1e-05,2.1105]
[1778468963830,47.39,81024.54,0.0,-0.98697,1e-05,2.11152]
[1778468964058,47.39,81024.54,0.0,-0.98697,1e-05,2.11152]
[1778468966143,47.39,81030.14,0.0,-0.9869,1e-05,2.12103]
[1778468968157,47.39,81027.2,0.0,-0.98693,1e-05,2.11663]
[1778468968831,47.39,81027.2,0.0,-0.98693,1e-05,2.11663]
[1778468969976,47.39,81026.26,0.0,-0.98694,1e-05,2.11529]
[1778468970078,47.4,81026.26,0.0,-0.98694,1e-05,2.11546]
[1778468971179,47.4,81014.53,0.0,-0.98708,1e-05,2.09489]
[1778468972185,47.4,81014.02,0.0,-0.98708,1e-05,2.09428]
[1778468973811,47.4,81014.02,0.0,-0.98708,1e-05,2.09428]
[1778468974125,47.4,81014.02,0.0,-0.98708,1e-05,2.09428]
[1778468978096,47.4,81010.2,0.0,-0.98712,1e-05,2.08901]
[1778468979038,47.4,81009.11,0.0,-0.98713,1e-05,2.08749]
[1778468985059,47.41,81010.99,0.0,-0.9871,1e-05,2.09174]
[1778468985310,47.41,81011.03,0.0,-0.9871,1e-05,2.09222]
[1778468987084,47.41,81011.67,0.0,-0.98709,1e-05,2.09324]
[1778468987162,47.41,81018.39,0.0,-0.98701,1e-05,2.10433]
[1778468987310,47.41,81018.39,0.0,-0.98701,1e-05,2.10433]
[1778468987395,47.41,81018.39,0.0,-0.98701,1e-05,2.10433]
[1778468987561,47.41,81018.39,0.0,-0.98701,1e-05,2.10433]
[1778468987606,47.41,81023.0,0.0,-0.98696,1e-05,2.1117]
[1778468991322,47.41,81019.82,0.0,-0.98699,1e-05,2.10731]
[1778468992511,47.41,81019.82,0.0,-0.98699,1e-05,2.10731]
[1778468992558,47.41,81019.82,0.0,-0.98699,1e-05,2.10731]
[1778468992612,47.41,81019.61,0.0,-0.98699,1e-05,2.10715]
[1778468995350,47.42,81023.09,0.0,-0.98695,1e-05,2.11324]
[1778468996296,47.42,81023.09,0.0,-0.98695,1e-05,2.11324]
[1778468996312,47.42,81023.09,0.0,-0.98695,1e-05,2.11324]
[1778469002322,47.42,81022.51,0.0,-0.98695,1e-05,2.1133]
[1778469002558,47.42,81022.51,0.0,-0.98695,1e-05,2.1133]
[1778469003597,47.42,81020.73,0.0,-0.98697,1e-05,2.11062]
[1778469003808,47.42,81020.73,0.0,-0.98697,1e-05,2.11062]
[1778469003835,47.42,81020.31,0.0,-0.98697,1e-05,2.11028]
[1778469008791,47.43,81021.52,0.0,-0.98695,1e-05,2.11272]
[1778469008810,47.43,81021.52,0.0,-0.98695,1e-05,2.11272]
[1778469013874,47.43,81020.8,0.0,-0.98696,1e-05,2.11236]
[1778469014060,47.43,81020.8,0.0,-0.98696,1e-05,2.11236]
[1778469014284,47.43,81021.69,0.0,-0.98694,1e-05,2.11411]
[1778469014309,47.43,81021.69,0.0,-0.98694,1e-05,2.11411]
[1778469014483,47.43,81020.61,0.0,-0.98696,1e-05,2.11238]
[1778469018251,47.43,81020.64,0.0,-0.98695,1e-05,2.1129]
[1778469018312,47.43,81020.64,0.0,-0.98695,1e-05,2.1129]
[1778469022997,47.44,81021.93,0.0,-0.98693,1e-05,2.11559]
[1778469024743,47.44,81022.96,0.0,-0.98692,1e-05,2.11755]
[1778469024809,47.44,81022.96,0.0,-0.98692,1e-05,2.11755]
[1778469025527,47.44,81023.14,0.0,-0.98692,1e-05,2.11814]
[1778469025562,47.44,81023.14,0.0,-0.98692,1e-05,2.11814]
[1778469026567,47.44,81023.18,0.0,-0.98691,1e-05,2.11836]
[1778469031602,47.44,81023.46,0.0,-0.98692,1e-05,2.11753]
[1778469033469,47.44,81022.41,0.0,-0.98693,1e-05,2.11599]
[1778469033559,47.44,81022.41,0.0,-0.98693,1e-05,2.11599]
[1778469039658,47.45,81021.18,0.0,-0.98694,1e-05,2.11508]
[1778469041052,47.45,81021.18,0.0,-0.98694,1e-05,2.11508]
[1778469041060,47.45,81021.18,0.0,-0.98694,1e-05,2.11508]
[1778469041469,47.45,81021.96,0.0,-0.98692,1e-05,2.11663]
[1778469041565,47.45,81021.96,0.0,-0.98692,1e-05,2.11663]
[1778469041672,47.45,81022.07,0.0,-0.98692,1e-05,2.11681]
[1778469043686,47.45,81017.43,0.0,-0.98697,1e-05,2.10967]
[1778469044441,47.45,81017.43,0.0,-0.98697,1e-05,2.10967]
[1778469044562,47.45,81017.43,0.0,-0.98697,1e-05,2.10967]
[1778469049674,47.45,81018.43,0.0,-0.98696,1e-05,2.11206]
[1778469049811,47.45,81018.43,0.0,-0.98696,1e-05,2.11206]
[1778469049895,47.46,81019.1,0.0,-0.98695,1e-05,2.11344]
[1778469052660,47.46,81017.52,0.0,-0.98696,1e-05,2.11107]
[1778469052808,47.46,81017.52,0.0,-0.98696,1e-05,2.11107]
[1778469052910,47.46,81013.54,0.0,-0.98701,1e-05,2.10502]
[1778469054763,47.46,81005.77,0.0,-0.98709,1e-05,2.09298]
[1778469055569,47.46,81005.77,0.0,-0.98709,1e-05,2.09298]
[1778469055811,47.46,81005.77,0.0,-0.98709,1e-05,2.09298]
[1778469055912,47.46,81007.33,0.0,-0.98707,1e-05,2.09565]
[1778469057784,47.46,81000.9,0.0,-0.98714,1e-05,2.08564]
[1778469059144,47.46,81000.9,0.0,-0.98714,1e-05,2.08564]
[1778469059245,47.46,80996.41,0.0,-0.98719,1e-05,2.07893]
[1778469061428,47.46,80994.07,0.0,-0.98721,1e-05,2.07568]
[1778469062187,47.46,80994.07,0.0,-0.98721,1e-05,2.07568]
[1778469062308,47.47,80992.21,0.0,-0.98723,1e-05,2.07298]
[1778469062819,47.47,80992.6,0.0,-0.98722,1e-05,2.07382]
[1778469066775,47.47,80993.28,0.0,-0.98721,1e-05,2.0756]
[1778469066807,47.47,80993.28,0.0,-0.98721,1e-05,2.0756]
[1778469071882,47.48,80992.9,0.0,-0.98721,1e-05,2.07641]
[1778469076918,47.48,80992.91,0.0,-0.9872,1e-05,2.0776]
[1778469079184,47.48,80995.01,0.0,-0.98717,1e-05,2.08115]
[1778469079308,47.48,80995.47,0.0,-0.98717,1e-05,2.08211]
[1778469080889,47.48,80993.29,0.0,-0.98719,1e-05,2.07889]
[1778469081059,47.48,80993.29,0.0,-0.98719,1e-05,2.07889]
[1778469081144,47.49,80992.73,0.0,-0.98719,1e-05,2.07824]
[1778469084524,47.49,80992.5,0.0,-0.98719,1e-05,2.07859]
[1778469084557,47.49,80992.5,0.0,-0.98719,1e-05,2.07859]
[1778469087925,47.49,80995.66,0.0,-0.98715,1e-05,2.08428]
[1778469088058,47.49,80995.66,0.0,-0.98715,1e-05,2.08428]
[1778469088150,47.49,81000.61,0.0,-0.98709,1e-05,2.09236]
[1778469089401,47.49,80999.75,0.0,-0.9871,1e-05,2.09121]
[1778469089558,47.49,80999.75,0.0,-0.9871,1e-05,2.09121]
[1778469094433,47.5,80998.59,0.0,-0.98712,1e-05,2.08849]
[1778469094562,47.5,80998.59,0.0,-0.98712,1e-05,2.08849]
[1778469095049,47.5,80998.58,0.0,-0.98712,1e-05,2.0887]
[1778469095355,47.5,80998.58,0.0,-0.98712,1e-05,2.0887]
[1778469095560,47.5,80998.58,0.0,-0.98712,1e-05,2.0887]
[1778469099981,47.5,80994.38,0.0,-0.98716,1e-05,2.08297]
[1778469100059,47.5,80994.38,0.0,-0.98716,1e-05,2.08297]
[1778469100084,47.5,80994.72,0.0,-0.98715,1e-05,2.08374]
[1778469105119,47.51,80992.14,0.0,-0.98717,1e-05,2.08085]
[1778469107609,47.51,80992.06,0.0,-0.98717,1e-05,2.0812]
[1778469107807,47.51,80992.06,0.0,-0.98717,1e-05,2.0812]
[1778469111336,47.52,80989.28,0.0,-0.98719,1e-05,2.07778]
[1778469111552,47.52,80989.28,0.0,-0.98719,1e-05,2.07778]
[1778469111566,47.52,80989.28,0.0,-0.98719,1e-05,2.07778]
[1778469112168,47.52,80989.18,0.0,-0.98719,1e-05,2.07787]
[1778469117203,47.52,80989.44,0.0,-0.98718,1e-05,2.0795]
[1778469118210,47.52,80980.35,0.0,-0.98728,1e-05,2.06542]
[1778469119218,47.53,80972.95,0.0,-0.98736,1e-05,2.05409]
[1778469120224,47.54,80972.33,0.0,-0.98735,1e-05,2.05592]
[1778469121641,47.55,80971.86,0.0,-0.98733,1e-05,2.05794]
[1778469122238,47.55,80976.39,0.0,-0.98728,1e-05,2.06532]
[1778469124252,47.55,80969.24,0.0,-0.98735,1e-05,2.05465]
[1778469125259,47.57,80958.3,0.0,-0.98745,1e-05,2.04038]
[1778469126267,47.58,80952.71,0.0,-0.98749,1e-05,2.03471]
[1778469128280,47.61,80949.96,0.0,-0.98748,1e-05,2.03661]
[1778469129287,47.61,80937.61,0.0,-0.98761,1e-05,2.01754]
[1778469130294,47.64,80931.89,0.0,-0.98763,1e-05,2.01504]
[1778469135330,47.65,80928.86,0.0,-0.98765,1e-05,2.01207]
[1778469136337,47.65,80926.23,0.0,-0.98768,1e-05,2.00793]
[1778469137346,47.65,80917.53,0.0,-0.98777,1e-05,1.99464]
[1778469138352,47.65,80915.6,0.0,-0.98779,1e-05,1.9916]
[1778469141373,47.64,80910.72,0.0,-0.98786,1e-05,1.98213]
[1778469142380,47.63,80906.5,0.0,-0.98791,1e-05,1.97519]
[1778469143387,47.63,80903.79,0.0,-0.98793,1e-05,1.97105]
[1778469144757,47.63,80903.79,0.0,-0.98793,1e-05,1.97105]
[1778469144811,47.63,80903.79,0.0,-0.98793,1e-05,1.97105]
[1778469145401,47.63,80913.15,0.0,-0.98784,1e-05,1.98514]
[1778469147415,47.63,80918.83,0.0,-0.98778,1e-05,1.99365]
[1778469148816,47.63,80918.83,0.0,-0.98778,1e-05,1.99365]
[1778469149060,47.63,80918.83,0.0,-0.98778,1e-05,1.99365]
[1778469149117,47.64,80926.43,0.0,-0.98769,1e-05,2.00598]
[1778469151444,47.64,80928.55,0.0,-0.98768,1e-05,2.00797]
[1778469152450,47.64,80924.57,0.0,-0.98772,1e-05,2.00222]
[1778469153457,47.64,80918.91,0.0,-0.98777,1e-05,1.99393]
[1778469156478,47.65,80913.95,0.0,-0.98782,1e-05,1.98748]
[1778469161513,47.66,80912.84,0.0,-0.98781,1e-05,1.98855]
[1778469162995,47.66,80912.84,0.0,-0.98781,1e-05,1.98855]
[1778469163058,47.66,80912.84,0.0,-0.98781,1e-05,1.98855]
[1778469166821,47.65,80909.88,0.0,-0.98785,1e-05,1.98268]
[1778469167060,47.65,80909.88,0.0,-0.98785,1e-05,1.98268]
[1778469167119,47.65,80904.16,0.0,-0.98792,1e-05,1.97312]
[1778469167555,47.65,80900.54,0.0,-0.98796,1e-05,1.96766]
[1778469168987,47.65,80900.54,0.0,-0.98796,1e-05,1.96766]
[1778469169035,47.65,80869.24,0.0,-0.98828,1e-05,1.92024]
[1778469169578,47.65,80838.38,0.0,-0.9886,1e-05,1.87504]
[1778469171365,47.65,80833.69,0.0,-0.98864,1e-05,1.86844]
[1778469172102,47.65,80833.69,0.0,-0.98864,1e-05,1.86844]
[1778469172598,47.65,80813.08,0.0,-0.98885,1e-05,1.83881]
[1778469173617,47.65,80796.31,0.0,-0.98901,1e-05,1.81498]
[1778469174612,47.65,80796.71,0.0,-0.98901,1e-05,1.81554]
[1778469176426,47.65,80796.71,0.0,-0.98901,1e-05,1.81554]
[1778469178266,47.67,80799.62,0.0,-0.98894,1e-05,1.82527]
[1778469178318,47.7,80804.08,0.0,-0.98886,1e-05,1.83685]
[1778469178640,47.7,80795.19,0.0,-0.98894,1e-05,1.82421]
[1778469179647,47.7,80790.77,0.0,-0.98899,1e-05,1.81822]
[1778469182018,47.7,80789.77,0.0,-0.98899,1e-05,1.81753]
[1778469182115,47.71,80780.87,0.0,-0.98907,1e-05,1.80562]
[1778469182681,47.71,80765.58,0.0,-0.98921,1e-05,1.78488]
[1778469183689,47.71,80750.69,0.0,-0.98935,1e-05,1.76492]
[1778469184695,47.71,80748.19,0.0,-0.98937,1e-05,1.76147]
[1778469185702,47.75,80752.69,0.0,-0.98928,1e-05,1.77492]
[1778469186709,47.75,80745.77,0.0,-0.98935,1e-05,1.76535]
[1778469188723,47.75,80754.04,0.0,-0.98927,1e-05,1.77679]
[1778469190737,47.75,80747.38,0.0,-0.98933,1e-05,1.76757]
[1778469191817,47.75,80747.38,0.0,-0.98933,1e-05,1.76757]
[1778469191844,47.75,80733.98,0.0,-0.98946,1e-05,1.74914]
[1778469192774,47.75,80736.02,0.0,-0.98944,1e-05,1.75193]
[1778469193762,47.75,80749.83,0.0,-0.9893,1e-05,1.77178]
[1778469195431,47.75,80749.83,0.0,-0.9893,1e-05,1.77178]
[1778469195444,47.75,80758.51,0.0,-0.98922,1e-05,1.78382]
[1778469195778,47.75,80775.33,0.0,-0.98906,1e-05,1.80735]
[1778469196783,47.75,80770.76,0.0,-0.9891,1e-05,1.80093]
[1778469197559,47.75,80770.76,0.0,-0.9891,1e-05,1.80093]
[1778469199807,47.75,80774.86,0.0,-0.98906,1e-05,1.80669]
[1778469200814,47.76,80769.2,0.0,-0.98911,1e-05,1.79947]
[1778469201558,47.76,80769.2,0.0,-0.98911,1e-05,1.79947]
[1778469201821,47.76,80763.03,0.0,-0.98917,1e-05,1.79085]
[1778469202833,47.76,80743.51,0.0,-0.98936,1e-05,1.76377]
[1778469203839,47.76,80713.62,0.0,-0.98963,1e-05,1.72294]
[1778469204845,47.76,80694.81,0.0,-0.98981,1e-05,1.69764]
[1778469205855,47.76,80691.58,0.0,-0.98984,1e-05,1.69333]
[1778469206862,47.76,80711.73,0.0,-0.98965,1e-05,1.72038]
[1778469207869,47.76,80714.22,0.0,-0.98963,1e-05,1.72375]
[1778469208880,47.76,80709.92,0.0,-0.98967,1e-05,1.71794]
[1778469211900,47.76,80719.97,0.0,-0.98959,1e-05,1.72979]
[1778469212908,47.76,80723.66,0.0,-0.98955,1e-05,1.73481]
[1778469213915,47.76,80725.41,0.0,-0.98954,1e-05,1.73719]
[1778469216935,47.76,80729.72,0.0,-0.9895,1e-05,1.74307]
[1778469217943,47.76,80732.93,0.0,-0.98947,1e-05,1.74746]
[1778469218950,47.76,80740.39,0.0,-0.9894,1e-05,1.75769]
[1778469219957,47.76,80747.85,0.0,-0.98933,1e-05,1.76798]
[1778469220964,47.76,80748.5,0.0,-0.98932,1e-05,1.76888]
[1778469221971,47.76,80753.42,0.0,-0.98927,1e-05,1.77569]
[1778469222978,47.76,80757.38,0.0,-0.98924,1e-05,1.78118]
[1778469224992,47.76,80766.19,0.0,-0.98915,1e-05,1.79346]
[1778469225795,47.76,80766.19,0.0,-0.98915,1e-05,1.79346]
[1778469226011,47.76,80762.09,0.0,-0.98919,1e-05,1.78774]
[1778469227013,47.76,80746.29,0.0,-0.98934,1e-05,1.76582]
[1778469229033,47.76,80752.49,0.0,-0.98928,1e-05,1.7744]
[1778469229695,47.76,80752.49,0.0,-0.98928,1e-05,1.7744]
[1778469230040,47.76,80759.98,0.0,-0.98921,1e-05,1.7848]
[1778469231048,47.76,80762.69,0.0,-0.98919,1e-05,1.78857]
[1778469231809,47.76,80762.69,0.0,-0.98919,1e-05,1.78857]
[1778469233061,47.76,80758.66,0.0,-0.98922,1e-05,1.78296]
[1778469233810,47.76,80758.66,0.0,-0.98922,1e-05,1.78296]
[1778469235075,47.76,80762.76,0.0,-0.98919,1e-05,1.78867]
[1778469237486,47.76,80764.19,0.0,-0.98917,1e-05,1.79067]
[1778469237092,47.76,80736.9,0.0,-0.98943,1e-05,1.7529]
[1778469238098,47.76,80725.07,0.0,-0.98954,1e-05,1.73673]
[1778469239105,47.76,80712.82,0.0,-0.98965,1e-05,1.72011]
[1778469240112,47.76,80706.15,0.0,-0.98971,1e-05,1.71111]
[1778469241453,47.76,80706.15,0.0,-0.98971,1e-05,1.71111]
[1778469243133,47.76,80693.23,0.0,-0.98983,1e-05,1.6938]
[1778469243563,47.76,80693.23,0.0,-0.98983,1e-05,1.6938]
[1778469244212,47.76,80668.92,0.0,-0.99005,1e-05,1.6616]
[1778469245167,47.76,80643.15,0.0,-0.99027,1e-05,1.628]
[1778469246175,47.76,80660.66,0.0,-0.99012,1e-05,1.65077]
[1778469247181,47.76,80665.9,0.0,-0.99008,1e-05,1.65763]
[1778469248187,47.76,80660.12,0.0,-0.99013,1e-05,1.65006]
[1778469251209,47.76,80647.81,0.0,-0.99023,1e-05,1.63404]
[1778469252216,47.76,80639.88,0.0,-0.9903,1e-05,1.62378]
[1778469253223,47.76,80634.16,0.0,-0.99035,1e-05,1.61641]
[1778469254232,47.76,80641.65,0.0,-0.99029,1e-05,1.62606]
[1778469255237,47.76,80646.32,0.0,-0.99025,1e-05,1.63211]
[1778469256244,47.76,80640.59,0.0,-0.9903,1e-05,1.6247]
[1778469257251,47.76,80634.43,0.0,-0.99035,1e-05,1.61676]
[1778469259266,47.76,80630.94,0.0,-0.99038,1e-05,1.61228]
[1778469263294,47.76,80625.75,0.0,-0.99043,1e-05,1.60563]
[1778469264063,47.76,80625.75,0.0,-0.99043,1e-05,1.60563]
[1778469264300,47.76,80650.67,0.0,-0.99021,1e-05,1.63775]
[1778469265307,47.76,80677.45,0.0,-0.98997,1e-05,1.67284]
[1778469266314,47.76,80687.48,0.0,-0.98988,1e-05,1.68614]
[1778469267321,47.76,80687.2,0.0,-0.98989,1e-05,1.68576]
[1778469267913,47.76,80687.2,0.0,-0.98989,1e-05,1.68576]
[1778469268328,47.76,80691.59,0.0,-0.98985,1e-05,1.69161]
[1778469269335,47.76,80698.53,0.0,-0.98978,1e-05,1.70088]
[1778469270075,47.76,80698.53,0.0,-0.98978,1e-05,1.70088]
[1778469270342,47.76,80709.34,0.0,-0.98968,1e-05,1.71541]
[1778469271349,47.76,80713.91,0.0,-0.98965,1e-05,1.71983]
[1778469273363,47.76,80716.68,0.0,-0.98963,1e-05,1.72358]
[1778469274370,47.76,80722.24,0.0,-0.98958,1e-05,1.73112]
[1778469275377,47.76,80725.87,0.0,-0.98954,1e-05,1.73606]
[1778469278398,47.76,80721.51,0.0,-0.98958,1e-05,1.73013]
[1778469280412,47.76,80717.31,0.0,-0.98962,1e-05,1.72443]
[1778469281419,47.76,80712.33,0.0,-0.98967,1e-05,1.7177]
[1778469282426,47.76,80708.32,0.0,-0.9897,1e-05,1.71229]
[1778469283433,47.76,80704.75,0.0,-0.98974,1e-05,1.70749]
[1778469286001,47.76,80706.1,0.0,-0.98972,1e-05,1.7093]
[1778469286061,47.76,80706.1,0.0,-0.98972,1e-05,1.7093]
[1778469286454,47.76,80704.87,0.0,-0.98974,1e-05,1.70765]
[1778469288468,47.76,80701.88,0.0,-0.98976,1e-05,1.70364]
[1778469291489,47.76,80696.44,0.0,-0.98981,1e-05,1.69635]
[1778469292508,47.76,80685.13,0.0,-0.98991,1e-05,1.68129]
[1778469293001,47.76,80685.13,0.0,-0.98991,1e-05,1.68129]
[1778469293514,47.76,80633.89,0.0,-0.99036,1e-05,1.6149]
[1778469294527,47.76,80604.51,0.0,-0.99061,1e-05,1.57752]
[1778469295527,47.76,80603.79,0.0,-0.99062,1e-05,1.57661]
[1778469296840,47.76,80604.78,0.0,-0.99061,1e-05,1.57786]
[1778469297541,47.76,80609.18,0.0,-0.99057,1e-05,1.58341]
[1778469299062,47.76,80609.58,0.0,-0.99057,1e-05,1.58392]
[1778469299555,47.76,80605.65,0.0,-0.9906,1e-05,1.57963]
[1778469302598,47.77,80596.61,0.0,-0.99067,1e-05,1.56961]
[1778469303260,47.77,80596.61,0.0,-0.99067,1e-05,1.56961]
[1778469303591,47.77,80563.89,0.0,-0.99094,1e-05,1.52898]
[1778469304600,47.77,80563.45,0.0,-0.99094,1e-05,1.52844]
[1778469305607,47.77,80584.0,0.0,-0.99077,1e-05,1.55385]
[1778469306615,47.77,80584.0,0.0,-0.99077,1e-05,1.55385]
[1778469306617,47.77,80593.44,0.0,-0.99069,1e-05,1.56564]
[1778469307624,47.77,80594.71,0.0,-0.99068,1e-05,1.56723]
[1778469308631,47.77,80588.74,0.0,-0.99073,1e-05,1.55976]
[1778469308815,47.77,80588.74,0.0,-0.99073,1e-05,1.55976]
[1778469311652,47.77,80597.25,0.0,-0.99066,1e-05,1.57041]
[1778469312812,47.77,80598.01,0.0,-0.99065,1e-05,1.57137]
[1778469312874,47.77,80598.01,0.0,-0.99065,1e-05,1.57137]
[1778469313666,47.77,80602.93,0.0,-0.99061,1e-05,1.57756]
[1778469314673,47.77,80616.45,0.0,-0.9905,1e-05,1.59467]
[1778469315680,47.77,80621.9,0.0,-0.99045,1e-05,1.60161]
[1778469317345,47.77,80621.9,0.0,-0.99045,1e-05,1.60161]
[1778469317557,47.77,80621.9,0.0,-0.99045,1e-05,1.60161]
[1778469317568,47.77,80621.88,0.0,-0.99045,1e-05,1.60159]
[1778469317695,47.77,80626.66,0.0,-0.99041,1e-05,1.60769]
[1778469319709,47.81,80633.84,0.0,-0.9903,1e-05,1.62326]
[1778469320716,47.84,80636.79,0.0,-0.99024,1e-05,1.63326]
[1778469321727,47.84,80633.29,0.0,-0.99027,1e-05,1.62873]
[1778469323738,47.84,80638.14,0.0,-0.99022,1e-05,1.635]
[1778469324744,47.84,80641.61,0.0,-0.99019,1e-05,1.63951]
[1778469326758,47.84,80646.58,0.0,-0.99015,1e-05,1.64597]
[1778469328772,47.84,80650.05,0.0,-0.99012,1e-05,1.65049]
[1778469329779,47.84,80647.29,0.0,-0.99014,1e-05,1.64689]
[1778469330786,47.84,80642.7,0.0,-0.99018,1e-05,1.64092]
[1778469332396,47.84,80642.7,0.0,-0.99018,1e-05,1.64092]
[1778469332558,47.84,80642.7,0.0,-0.99018,1e-05,1.64092]
[1778469332659,47.84,80639.69,0.0,-0.99022,1e-05,1.63532]
[1778469334814,47.84,80644.15,0.0,-0.99018,1e-05,1.64111]
[1778469335821,47.84,80646.45,0.0,-0.99016,1e-05,1.6441]
[1778469336828,47.84,80649.12,0.0,-0.99014,1e-05,1.64758]
[1778469337836,47.84,80651.73,0.0,-0.99012,1e-05,1.65099]
[1778469340048,47.84,80652.32,0.0,-0.99011,1e-05,1.65176]
[1778469340062,47.84,80629.24,0.0,-0.99031,1e-05,1.62183]
[1778469340856,47.84,80609.01,0.0,-0.99049,1e-05,1.59595]
[1778469341863,47.84,80608.42,0.0,-0.99049,1e-05,1.5952]
[1778469343460,47.84,80608.42,0.0,-0.99049,1e-05,1.5952]
[1778469343560,47.84,80607.89,0.0,-0.9905,1e-05,1.59453]
[1778469343877,47.84,80610.86,0.0,-0.99047,1e-05,1.59831]
[1778469344884,47.84,80619.89,0.0,-0.99039,1e-05,1.60983]
[1778469345891,47.84,80625.41,0.0,-0.99034,1e-05,1.6169]
[1778469346898,47.84,80630.75,0.0,-0.9903,1e-05,1.62377]
[1778469347905,47.84,80637.67,0.0,-0.99024,1e-05,1.63271]
[1778469350933,47.84,80638.5,0.0,-0.99023,1e-05,1.63378]
[1778469352604,47.84,80638.5,0.0,-0.99023,1e-05,1.63378]
[1778469352642,47.84,80633.59,0.0,-0.99027,1e-05,1.62743]
[1778469352808,47.84,80633.59,0.0,-0.99027,1e-05,1.62743]
[1778469352942,47.84,80634.35,0.0,-0.99027,1e-05,1.62842]
[1778469354960,47.84,80626.43,0.0,-0.99034,1e-05,1.61821]
[1778469357020,47.84,80627.8,0.0,-0.99032,1e-05,1.61997]
[1778469357059,47.84,80627.8,0.0,-0.99032,1e-05,1.61997]
[1778469362225,47.84,80628.18,0.0,-0.99032,1e-05,1.62046]
[1778469362309,47.84,80628.18,0.0,-0.99032,1e-05,1.62046]
[1778469362326,47.84,80627.17,0.0,-0.99033,1e-05,1.61916]
[1778469363012,47.84,80631.8,0.0,-0.99029,1e-05,1.62513]
[1778469364021,47.84,80647.6,0.0,-0.99015,1e-05,1.6456]
[1778469365027,47.84,80663.03,0.0,-0.99002,1e-05,1.6658]
[1778469366034,47.84,80664.69,0.0,-0.99,1e-05,1.66798]
[1778469367045,47.84,80675.57,0.0,-0.9899,1e-05,1.68236]
[1778469368052,47.84,80681.08,0.0,-0.98985,1e-05,1.68967]
[1778469369061,47.84,80687.15,0.0,-0.9898,1e-05,1.69777]
[1778469370066,47.84,80690.65,0.0,-0.98977,1e-05,1.70245]
[1778469372748,47.84,80689.8,0.0,-0.98977,1e-05,1.70131]
[1778469373087,47.84,80685.21,0.0,-0.98982,1e-05,1.69518]
[1778469374094,47.84,80681.72,0.0,-0.98985,1e-05,1.69053]
[1778469375101,47.84,80692.44,0.0,-0.98975,1e-05,1.70484]
[1778469376587,47.84,80692.44,0.0,-0.98975,1e-05,1.70484]
[1778469376685,47.84,80691.45,0.0,-0.98976,1e-05,1.70352]
[1778469377118,47.84,80688.27,0.0,-0.98979,1e-05,1.69926]
[1778469380136,47.84,80684.27,0.0,-0.98982,1e-05,1.69392]
[1778469381143,47.84,80678.71,0.0,-0.98987,1e-05,1.68652]
[1778469383157,47.84,80671.62,0.0,-0.98994,1e-05,1.67713]
[1778469384583,47.84,80671.62,0.0,-0.98994,1e-05,1.67713]
[1778469384684,47.84,80672.64,0.0,-0.98993,1e-05,1.67848]
[1778469384810,47.84,80672.64,0.0,-0.98993,1e-05,1.67848]
[1778469385171,47.84,80671.48,0.0,-0.98994,1e-05,1.67694]
[1778469386179,47.84,80675.01,0.0,-0.98991,1e-05,1.68161]
[1778469387845,47.84,80675.36,0.0,-0.98991,1e-05,1.68208]
[1778469388060,47.84,80675.36,0.0,-0.98991,1e-05,1.68208]
[1778469389199,47.84,80677.9,0.0,-0.98988,1e-05,1.68545]
[1778469391533,47.84,80679.92,0.0,-0.98986,1e-05,1.68813]
[1778469391559,47.84,80679.92,0.0,-0.98986,1e-05,1.68813]
[1778469391633,47.84,80684.04,0.0,-0.98984,1e-05,1.69189]
[1778469392220,47.84,80688.06,0.0,-0.9898,1e-05,1.69725]
[1778469393227,47.84,80691.02,0.0,-0.98977,1e-05,1.7012]
[1778469393832,47.84,80691.02,0.0,-0.98977,1e-05,1.7012]
[1778469394065,47.84,80691.02,0.0,-0.98977,1e-05,1.7012]
[1778469397451,47.84,80692.43,0.0,-0.98976,1e-05,1.70309]
[1778469397561,47.84,80662.43,0.0,-0.99003,1e-05,1.6633]
[1778469398268,47.84,80648.49,0.0,-0.99015,1e-05,1.64506]
[1778469399275,47.84,80653.67,0.0,-0.99011,1e-05,1.65182]
[1778469400993,47.84,80654.75,0.0,-0.9901,1e-05,1.65323]
[1778469401289,47.84,80658.6,0.0,-0.99006,1e-05,1.65827]
[1778469402296,47.84,80661.36,0.0,-0.99004,1e-05,1.66189]
[1778469404310,47.84,80664.8,0.0,-0.99001,1e-05,1.66641]
[1778469405317,47.84,80670.16,0.0,-0.98996,1e-05,1.67348]
[1778469407331,47.84,80670.69,0.0,-0.98995,1e-05,1.67469]
[1778469409345,47.84,80674.75,0.0,-0.98991,1e-05,1.68058]
[1778469412038,47.85,80673.13,0.0,-0.98992,1e-05,1.67944]
[1778469412059,47.85,80673.13,0.0,-0.98992,1e-05,1.67944]
[1778469412366,47.85,80668.9,0.0,-0.98996,1e-05,1.67435]
[1778469413373,47.85,80672.69,0.0,-0.98992,1e-05,1.67987]
[1778469413879,47.85,80672.69,0.0,-0.98992,1e-05,1.67987]
[1778469414062,47.85,80672.69,0.0,-0.98992,1e-05,1.67987]
[1778469418275,47.86,80674.63,0.0,-0.98989,1e-05,1.68444]
[1778469418308,47.86,80674.63,0.0,-0.98989,1e-05,1.68444]
[1778469418408,47.87,80678.14,0.0,-0.98985,1e-05,1.6896]
[1778469419415,47.87,80681.03,0.0,-0.98982,1e-05,1.69394]
[1778469420422,47.87,80686.13,0.0,-0.98977,1e-05,1.70122]
[1778469422182,47.87,80687.27,0.0,-0.98976,1e-05,1.70322]
[1778469422312,47.87,80687.27,0.0,-0.98976,1e-05,1.70322]
[1778469426464,47.89,80682.31,0.0,-0.98979,1e-05,1.69893]
[1778469426848,47.89,80682.31,0.0,-0.98979,1e-05,1.69893]
[1778469427058,47.89,80682.31,0.0,-0.98979,1e-05,1.69893]
[1778469427471,47.89,80681.22,0.0,-0.98979,1e-05,1.69795]
[1778469428478,47.89,80685.68,0.0,-0.98975,1e-05,1.70439]
[1778469430044,47.89,80686.39,0.0,-0.98974,1e-05,1.70581]
[1778469430061,47.89,80686.39,0.0,-0.98974,1e-05,1.70581]
[1778469432506,47.9,80678.82,0.0,-0.98981,1e-05,1.69616]
[1778469433420,47.9,80678.82,0.0,-0.98981,1e-05,1.69616]
[1778469433558,47.9,80678.82,0.0,-0.98981,1e-05,1.69616]
[1778469433658,47.9,80676.41,0.0,-0.98983,1e-05,1.69295]
[1778469434742,47.9,80676.41,0.0,-0.98983,1e-05,1.69295]
[1778469434810,47.9,80676.41,0.0,-0.98983,1e-05,1.69295]
[1778469436534,47.9,80670.53,0.0,-0.98988,1e-05,1.68514]
[1778469438554,47.9,80670.11,0.0,-0.98989,1e-05,1.68458]
[1778469440562,47.9,80672.58,0.0,-0.98986,1e-05,1.68786]
[1778469442576,47.9,80676.61,0.0,-0.98983,1e-05,1.69321]
[1778469442948,47.9,80676.61,0.0,-0.98983,1e-05,1.69321]
[1778469443059,47.9,80676.61,0.0,-0.98983,1e-05,1.69321]
[1778469443583,47.9,80677.67,0.0,-0.98982,1e-05,1.69463]
[1778469444590,47.9,80683.24,0.0,-0.98977,1e-05,1.70206]
[1778469445597,47.9,80689.19,0.0,-0.98971,1e-05,1.71003]
[1778469446604,47.9,80685.75,0.0,-0.98974,1e-05,1.70542]
[1778469449185,47.9,80684.7,0.0,-0.98975,1e-05,1.70401]
[1778469449313,47.9,80684.7,0.0,-0.98975,1e-05,1.70401]
[1778469451639,47.9,80686.29,0.0,-0.98975,1e-05,1.7044]
[1778469455667,47.9,80683.23,0.0,-0.98978,1e-05,1.70031]
[1778469456399,47.9,80683.23,0.0,-0.98978,1e-05,1.70031]
[1778469456562,47.9,80683.23,0.0,-0.98978,1e-05,1.70031]
[1778469456674,47.9,80679.18,0.0,-0.98981,1e-05,1.69491]
[1778469457681,47.9,80680.94,0.0,-0.9898,1e-05,1.69725]
[1778469458688,47.9,80685.27,0.0,-0.98976,1e-05,1.70304]
[1778469459810,47.9,80685.27,0.0,-0.98976,1e-05,1.70304]
[1778469460060,47.9,80685.92,0.0,-0.98975,1e-05,1.70391]
[1778469462449,47.9,80685.66,0.0,-0.98975,1e-05,1.70356]
[1778469462557,47.9,80685.66,0.0,-0.98975,1e-05,1.70356]
[1778469462716,47.9,80688.14,0.0,-0.98973,1e-05,1.70688]
[1778469464192,47.9,80688.98,0.0,-0.98972,1e-05,1.70801]
[1778469464309,47.9,80688.98,0.0,-0.98972,1e-05,1.70801]
[1778469464731,47.9,80691.57,0.0,-0.9897,1e-05,1.71148]
[1778469465744,47.9,80695.15,0.0,-0.98967,1e-05,1.7163]
[1778469467522,47.9,80695.67,0.0,-0.98966,1e-05,1.717]
[1778469467559,47.9,80695.67,0.0,-0.98966,1e-05,1.717]
[1778469467761,47.9,80696.78,0.0,-0.98965,1e-05,1.71849]
[1778469469775,47.9,80700.39,0.0,-0.98962,1e-05,1.72336]
[1778469471790,47.9,80696.33,0.0,-0.98966,1e-05,1.71788]
[1778469472708,47.9,80696.33,0.0,-0.98966,1e-05,1.71788]
[1778469472809,47.9,80696.33,0.0,-0.98966,1e-05,1.71788]
[1778469473804,47.9,80660.99,0.0,-0.98998,1e-05,1.6708]
[1778469474476,47.9,80660.99,0.0,-0.98998,1e-05,1.6708]
[1778469474811,47.9,80646.77,0.0,-0.9901,1e-05,1.65216]
[1778469475818,47.9,80638.88,0.0,-0.99017,1e-05,1.64188]
[1778469476825,47.9,80642.63,0.0,-0.99014,1e-05,1.64676]
[1778469477834,47.9,80641.59,0.0,-0.99015,1e-05,1.64541]
[1778469478103,47.9,80641.59,0.0,-0.99015,1e-05,1.64541]
[1778469478413,47.9,80641.59,0.0,-0.99015,1e-05,1.64541]
[1778469480564,47.9,80641.87,0.0,-0.99015,1e-05,1.64577]
[1778469480855,47.9,80640.02,0.0,-0.99016,1e-05,1.64336]
[1778469484883,47.9,80644.67,0.0,-0.99012,1e-05,1.64942]
[1778469485890,47.9,80651.46,0.0,-0.99006,1e-05,1.65829]
[1778469486897,47.9,80659.01,0.0,-0.98999,1e-05,1.6682]
[1778469488911,47.9,80656.84,0.0,-0.99001,1e-05,1.66534]
[1778469490057,47.9,80656.84,0.0,-0.99001,1e-05,1.66534]
[1778469490093,47.9,80656.84,0.0,-0.99001,1e-05,1.66534]
[1778469490925,47.9,80663.21,0.0,-0.98996,1e-05,1.67373]
[1778469494014,47.9,80664.27,0.0,-0.98995,1e-05,1.67513]
[1778469494059,47.9,80664.27,0.0,-0.98995,1e-05,1.67513]
[1778469495960,47.9,80669.19,0.0,-0.9899,1e-05,1.68164]
[1778469496967,47.9,80679.01,0.0,-0.98982,1e-05,1.69468]
[1778469498895,47.9,80679.01,0.0,-0.98982,1e-05,1.69468]
[1778469497974,47.9,80683.35,0.0,-0.98978,1e-05,1.70047]
[1778469500907,47.9,80681.09,0.0,-0.9898,1e-05,1.69745]
[1778469502862,47.9,80682.76,0.0,-0.98978,1e-05,1.69968]
[1778469502881,47.9,80667.51,0.0,-0.98992,1e-05,1.67941]
[1778469503024,47.9,80632.62,0.0,-0.99023,1e-05,1.63377]
[1778469504029,47.9,80636.35,0.0,-0.99019,1e-05,1.6386]
[1778469508057,47.9,80639.68,0.0,-0.99017,1e-05,1.64292]
[1778469510312,47.9,80640.06,0.0,-0.99016,1e-05,1.64342]
[1778469510557,47.9,80640.06,0.0,-0.99016,1e-05,1.64342]
[1778469511293,47.9,80640.06,0.0,-0.99016,1e-05,1.64342]
[1778469511309,47.9,80640.06,0.0,-0.99016,1e-05,1.64342]
[1778469511394,47.9,80639.81,0.0,-0.99017,1e-05,1.64139]
[1778469517121,47.9,80637.69,0.0,-0.99019,1e-05,1.63864]
[1778469519492,47.9,80638.18,0.0,-0.99019,1e-05,1.63928]
[1778469519564,47.9,80638.18,0.0,-0.99019,1e-05,1.63928]
[1778469523163,47.9,80633.36,0.0,-0.99023,1e-05,1.63304]
[1778469526440,47.9,80634.02,0.0,-0.99022,1e-05,1.63389]
[1778469526560,47.9,80634.02,0.0,-0.99022,1e-05,1.63389]
[1778469530926,47.9,80635.73,0.0,-0.99021,1e-05,1.6361]
[1778469531061,47.9,80636.13,0.0,-0.99021,1e-05,1.63662]
[1778469533233,47.9,80646.12,0.0,-0.99012,1e-05,1.64961]
[1778469534240,47.9,80648.71,0.0,-0.9901,1e-05,1.65299]
[1778469536254,47.9,80652.31,0.0,-0.99006,1e-05,1.65769]
[1778469537269,47.9,80657.68,0.0,-0.99002,1e-05,1.66474]
[1778469538271,47.9,80666.12,0.0,-0.98994,1e-05,1.67585]
[1778469539278,47.9,80672.49,0.0,-0.98988,1e-05,1.68428]
[1778469541391,47.9,80659.11,0.0,-0.99,1e-05,1.66662]
[1778469542300,47.9,80651.2,0.0,-0.99007,1e-05,1.65624]
[1778469543307,47.9,80649.78,0.0,-0.99009,1e-05,1.65438]
[1778469545309,47.9,80650.2,0.0,-0.99008,1e-05,1.65493]
[1778469545560,47.9,80650.2,0.0,-0.99008,1e-05,1.65493]
[1778469547336,47.9,80662.65,0.0,-0.98997,1e-05,1.67128]
[1778469548343,47.9,80671.68,0.0,-0.98989,1e-05,1.68321]
[1778469549350,47.9,80651.72,0.0,-0.99007,1e-05,1.65692]
[1778469550357,47.9,80651.06,0.0,-0.99007,1e-05,1.65606]
[1778469553726,47.9,80651.47,0.0,-0.99007,1e-05,1.6566]
[1778469553815,47.9,80651.47,0.0,-0.99007,1e-05,1.6566]
[1778469556125,47.9,80656.02,0.0,-0.99003,1e-05,1.66256]
[1778469556307,47.9,80656.02,0.0,-0.99003,1e-05,1.66256]
[1778469556399,47.9,80655.88,0.0,-0.99003,1e-05,1.66237]
[1778469559421,47.9,80659.67,0.0,-0.99,1e-05,1.66735]
[1778469560427,47.9,80662.77,0.0,-0.98997,1e-05,1.67143]
[1778469562475,47.9,80663.16,0.0,-0.98997,1e-05,1.67195]
[1778469562569,47.9,80645.84,0.0,-0.99012,1e-05,1.64924]
[1778469563448,47.9,80634.99,0.0,-0.99022,1e-05,1.63514]
[1778469564455,47.9,80633.01,0.0,-0.99023,1e-05,1.63258]
[1778469565462,47.9,80638.31,0.0,-0.99019,1e-05,1.63945]
[1778469566108,47.9,80638.31,0.0,-0.99019,1e-05,1.63945]
[1778469567522,47.9,80638.58,0.0,-0.99018,1e-05,1.6398]
[1778469567558,47.9,80638.58,0.0,-0.99018,1e-05,1.6398]
[1778469569490,47.9,80652.3,0.0,-0.99006,1e-05,1.65768]
[1778469570497,47.9,80648.29,0.0,-0.9901,1e-05,1.65244]
[1778469571504,47.9,80652.13,0.0,-0.99008,1e-05,1.65575]
[1778469572511,47.9,80655.26,0.0,-0.99005,1e-05,1.65985]
[1778469573168,47.9,80655.26,0.0,-0.99005,1e-05,1.65985]
[1778469573309,47.9,80655.26,0.0,-0.99005,1e-05,1.65985]
[1778469575532,47.9,80659.34,0.0,-0.99001,1e-05,1.66521]
[1778469577842,47.9,80660.74,0.0,-0.99,1e-05,1.66705]
[1778469578059,47.9,80661.35,0.0,-0.98999,1e-05,1.66785]
[1778469581574,47.9,80656.01,0.0,-0.99004,1e-05,1.66083]
[1778469582322,47.9,80656.01,0.0,-0.99004,1e-05,1.66083]
[1778469582562,47.9,80656.01,0.0,-0.99004,1e-05,1.66083]
[1778469587397,47.9,80653.54,0.0,-0.99006,1e-05,1.6576]
[1778469587568,47.9,80653.54,0.0,-0.99006,1e-05,1.6576]
[1778469590445,47.9,80653.21,0.0,-0.99007,1e-05,1.65717]
[1778469590569,47.9,80653.21,0.0,-0.99007,1e-05,1.65717]
[1778469590611,47.9,80653.21,0.0,-0.99007,1e-05,1.65717]
[1778469590808,47.9,80653.21,0.0,-0.99007,1e-05,1.65717]
[1778469590909,47.9,80653.23,0.0,-0.99007,1e-05,1.65719]
[1778469595124,47.9,80653.32,0.0,-0.99006,1e-05,1.65731]
[1778469595310,47.9,80653.32,0.0,-0.99006,1e-05,1.65731]
[1778469596447,47.9,80654.48,0.0,-0.99005,1e-05,1.65883]
[1778469596559,47.9,80654.48,0.0,-0.99005,1e-05,1.65883]
[1778469596679,47.9,80654.7,0.0,-0.99005,1e-05,1.65912]
[1778469599700,47.9,80647.55,0.0,-0.99012,1e-05,1.64977]
[1778469600712,47.9,80640.94,0.0,-0.99017,1e-05,1.64117]
[1778469601714,47.9,80625.47,0.0,-0.99031,1e-05,1.62117]
[1778469602721,47.9,80625.95,0.0,-0.9903,1e-05,1.62179]
[1778469603729,47.9,80629.27,0.0,-0.99028,1e-05,1.62607]
[1778469604736,47.9,80632.72,0.0,-0.99025,1e-05,1.63052]
[1778469605743,47.9,80625.64,0.0,-0.99031,1e-05,1.62139]
[1778469607823,47.9,80624.45,0.0,-0.99032,1e-05,1.61986]
[1778469608072,47.9,80622.72,0.0,-0.99033,1e-05,1.61764]
[1778469608764,47.9,80605.98,0.0,-0.99048,1e-05,1.59627]
[1778469609772,47.9,80608.37,0.0,-0.99046,1e-05,1.5993]
[1778469613800,47.9,80601.97,0.0,-0.99051,1e-05,1.59118]
[1778469615814,47.9,80598.67,0.0,-0.99054,1e-05,1.587]
[1778469616821,47.9,80604.41,0.0,-0.99049,1e-05,1.59427]
[1778469619844,47.9,80613.27,0.0,-0.99041,1e-05,1.60555]
[1778469621043,47.9,80613.27,0.0,-0.99041,1e-05,1.60555]
[1778469621059,47.9,80612.32,0.0,-0.99042,1e-05,1.60433]
[1778469624049,47.9,80609.3,0.0,-0.99045,1e-05,1.60049]
[1778469624061,47.9,80609.3,0.0,-0.99045,1e-05,1.60049]
[1778469624879,47.9,80610.36,0.0,-0.99044,1e-05,1.60184]
[1778469626450,47.9,80611.92,0.0,-0.99043,1e-05,1.60382]
[1778469626559,47.9,80611.92,0.0,-0.99043,1e-05,1.60382]
[1778469630751,47.9,80614.57,0.0,-0.9904,1e-05,1.60721]
[1778469630809,47.9,80614.57,0.0,-0.9904,1e-05,1.60721]
[1778469630921,47.9,80618.18,0.0,-0.99037,1e-05,1.61182]
[1778469631928,47.9,80612.67,0.0,-0.99043,1e-05,1.60311]
[1778469632935,47.9,80603.68,0.0,-0.99051,1e-05,1.59169]
[1778469633942,47.9,80601.84,0.0,-0.99052,1e-05,1.58936]
[1778469634206,47.9,80601.84,0.0,-0.99052,1e-05,1.58936]
[1778469634308,47.9,80601.84,0.0,-0.99052,1e-05,1.58936]
[1778469636979,47.9,80601.72,0.0,-0.99052,1e-05,1.5892]
[1778469637021,47.9,80602.83,0.0,-0.99051,1e-05,1.59061]
[1778469639545,47.9,80604.67,0.0,-0.9905,1e-05,1.59294]
[1778469639561,47.9,80604.67,0.0,-0.9905,1e-05,1.59294]
[1778469644018,47.9,80601.42,0.0,-0.99052,1e-05,1.58882]
[1778469645573,47.9,80604.36,0.0,-0.9905,1e-05,1.59255]
[1778469645809,47.9,80604.36,0.0,-0.9905,1e-05,1.59255]
[1778469647036,47.9,80612.8,0.0,-0.99043,1e-05,1.60328]
[1778469647880,47.9,80612.8,0.0,-0.99043,1e-05,1.60328]
[1778469648060,47.9,80612.8,0.0,-0.99043,1e-05,1.60328]
[1778469648043,47.9,80617.63,0.0,-0.99039,1e-05,1.60944]
[1778469649050,47.9,80619.09,0.0,-0.99037,1e-05,1.61131]
[1778469649404,47.9,80619.09,0.0,-0.99037,1e-05,1.61131]
[1778469649557,47.9,80619.09,0.0,-0.99037,1e-05,1.61131]
[1778469650057,47.9,80626.04,0.0,-0.99031,1e-05,1.62023]
[1778469651064,47.9,80630.27,0.0,-0.99028,1e-05,1.62567]
[1778469652223,47.9,80628.4,0.0,-0.99029,1e-05,1.62326]
[1778469652310,47.9,80628.4,0.0,-0.99029,1e-05,1.62326]
[1778469654898,47.9,80628.68,0.0,-0.99029,1e-05,1.62362]
[1778469655061,47.9,80628.68,0.0,-0.99029,1e-05,1.62362]
[1778469654914,47.9,80629.71,0.0,-0.99028,1e-05,1.62495]
[1778469656297,47.9,80630.97,0.0,-0.99027,1e-05,1.62657]
[1778469656310,47.9,80630.97,0.0,-0.99027,1e-05,1.62657]
[1778469661135,47.9,80640.79,0.0,-0.99019,1e-05,1.63928]
[1778469662142,47.9,80636.03,0.0,-0.99023,1e-05,1.63311]
[1778469663148,47.9,80621.9,0.0,-0.99035,1e-05,1.61491]
[1778469665318,47.9,80620.0,0.0,-0.99037,1e-05,1.61248]
[1778469665564,47.9,80620.0,0.0,-0.99037,1e-05,1.61248]
[1778469665665,47.9,80618.49,0.0,-0.99038,1e-05,1.61054]
[1778469668919,47.9,80620.18,0.0,-0.99036,1e-05,1.61271]
[1778469669059,47.9,80620.18,0.0,-0.99036,1e-05,1.61271]
[1778469669020,47.9,80615.24,0.0,-0.99041,1e-05,1.60639]
[1778469669190,47.9,80611.32,0.0,-0.99044,1e-05,1.60139]
[1778469670547,47.9,80611.32,0.0,-0.99044,1e-05,1.60139]
[1778469670559,47.9,80611.32,0.0,-0.99044,1e-05,1.60139]
[1778469670648,47.9,80610.71,0.0,-0.99045,1e-05,1.60062]
[1778469673218,47.9,80607.33,0.0,-0.99047,1e-05,1.59632]
[1778469675049,47.9,80607.33,0.0,-0.99047,1e-05,1.59632]
[1778469675059,47.9,80607.33,0.0,-0.99047,1e-05,1.59632]
[1778469680276,47.9,80604.06,0.0,-0.9905,1e-05,1.59217]
[1778469680313,47.9,80604.06,0.0,-0.9905,1e-05,1.59217]
[1778469682281,47.9,80598.08,0.0,-0.99055,1e-05,1.5846]
[1778469683585,47.9,80598.08,0.0,-0.99055,1e-05,1.5846]
[1778469685318,47.9,80596.28,0.0,-0.99057,1e-05,1.58233]
[1778469685400,47.9,80596.28,0.0,-0.99057,1e-05,1.58233]
[1778469685419,47.9,80594.51,0.0,-0.99058,1e-05,1.5801]
[1778469686309,47.9,80589.4,0.0,-0.99063,1e-05,1.57367]
[1778469687316,47.9,80583.16,0.0,-0.99068,1e-05,1.56585]
[1778469689330,47.9,80571.65,0.0,-0.99077,1e-05,1.55151]
[1778469690337,47.9,80582.27,0.0,-0.99069,1e-05,1.56474]
[1778469691907,47.9,80582.27,0.0,-0.99069,1e-05,1.56474]
[1778469691932,47.9,80586.1,0.0,-0.99066,1e-05,1.56789]
[1778469692351,47.9,80577.15,0.0,-0.99074,1e-05,1.55672]
[1778469693360,47.9,80567.16,0.0,-0.99082,1e-05,1.54432]
[1778469694367,47.9,80562.05,0.0,-0.99086,1e-05,1.53801]
[1778469695784,47.9,80562.05,0.0,-0.99086,1e-05,1.53801]
[1778469701418,47.9,80559.32,0.0,-0.99089,1e-05,1.53465]
[1778469702825,47.9,80559.32,0.0,-0.99089,1e-05,1.53465]
[1778469703059,47.9,80559.32,0.0,-0.99089,1e-05,1.53465]
[1778469704439,47.9,80564.39,0.0,-0.99084,1e-05,1.5409]
[1778469706802,47.9,80567.7,0.0,-0.99082,1e-05,1.54499]
[1778469707332,47.9,80567.7,0.0,-0.99082,1e-05,1.54499]
[1778469707559,47.9,80567.7,0.0,-0.99082,1e-05,1.54499]
[1778469708011,47.9,80567.7,0.0,-0.99082,1e-05,1.54499]
[1778469708069,47.9,80567.7,0.0,-0.99082,1e-05,1.54499]
[1778469708050,47.9,80564.57,0.0,-0.99084,1e-05,1.54112]
[1778469708467,47.9,80559.2,0.0,-0.99089,1e-05,1.5345]
[1778469710827,47.9,80559.71,0.0,-0.99088,1e-05,1.53513]
[1778469711067,47.9,80559.71,0.0,-0.99088,1e-05,1.53513]
[1778469711488,47.9,80571.09,0.0,-0.99079,1e-05,1.54919]
[1778469712495,47.9,80578.69,0.0,-0.99073,1e-05,1.55864]
[1778469713502,47.9,80583.65,0.0,-0.99068,1e-05,1.56483]
[1778469714315,47.9,80583.65,0.0,-0.99068,1e-05,1.56483]
[1778469716550,47.9,80584.95,0.0,-0.99067,1e-05,1.56645]
[1778469717479,47.9,80585.81,0.0,-0.99067,1e-05,1.56753]
[1778469717559,47.9,80585.81,0.0,-0.99067,1e-05,1.56753]
[1778469717660,47.9,80585.9,0.0,-0.99067,1e-05,1.56764]
[1778469719544,47.9,80591.41,0.0,-0.99062,1e-05,1.57455]
[1778469720551,47.9,80597.94,0.0,-0.99056,1e-05,1.58277]
[1778469721558,47.9,80600.98,0.0,-0.99054,1e-05,1.58661]
[1778469722565,47.9,80597.03,0.0,-0.99057,1e-05,1.58162]
[1778469723257,47.9,80597.03,0.0,-0.99057,1e-05,1.58162]
[1778469723308,47.9,80597.03,0.0,-0.99057,1e-05,1.58162]
[1778469724579,47.9,80585.83,0.0,-0.99067,1e-05,1.56755]
[1778469725586,47.9,80585.06,0.0,-0.99067,1e-05,1.56659]
[1778469728112,47.9,80584.05,0.0,-0.99068,1e-05,1.56533]
[1778469727601,47.9,80589.71,0.0,-0.99063,1e-05,1.57242]
[1778469728916,47.9,80589.71,0.0,-0.99063,1e-05,1.57242]
[1778469729621,47.9,80566.37,0.0,-0.99083,1e-05,1.54335]
[1778469730622,47.9,80568.36,0.0,-0.99081,1e-05,1.54581]
[1778469732308,47.9,80567.91,0.0,-0.99082,1e-05,1.54525]
[1778469733643,47.9,80562.37,0.0,-0.99086,1e-05,1.53841]
[1778469734650,47.9,80567.11,0.0,-0.99082,1e-05,1.54426]
[1778469739685,47.9,80567.32,0.0,-0.99082,1e-05,1.54452]
[1778469742706,47.9,80563.23,0.0,-0.99085,1e-05,1.53947]
[1778469743433,47.9,80563.23,0.0,-0.99085,1e-05,1.53947]
[1778469743559,47.9,80563.23,0.0,-0.99085,1e-05,1.53947]
[1778469746502,47.9,80564.72,0.0,-0.99084,1e-05,1.54131]
[1778469746560,47.9,80564.72,0.0,-0.99084,1e-05,1.54131]
[1778469746690,47.9,80564.72,0.0,-0.99084,1e-05,1.54131]
[1778469746809,47.9,80564.72,0.0,-0.99084,1e-05,1.54131]
[1778469746907,47.9,80569.74,0.0,-0.9908,1e-05,1.54752]
[1778469749138,47.9,80568.62,0.0,-0.99081,1e-05,1.54613]
[1778469748752,47.9,80572.06,0.0,-0.99078,1e-05,1.55039]
[1778469750762,47.9,80579.65,0.0,-0.99072,1e-05,1.55983]
[1778469751769,47.9,80584.34,0.0,-0.99069,1e-05,1.56405]
[1778469752703,47.9,80584.34,0.0,-0.99069,1e-05,1.56405]
[1778469752776,47.9,80575.54,0.0,-0.99076,1e-05,1.55308]
[1778469753783,47.9,80570.34,0.0,-0.9908,1e-05,1.54663]
[1778469758818,47.9,80572.54,0.0,-0.99079,1e-05,1.54936]
[1778469760243,47.9,80572.54,0.0,-0.99079,1e-05,1.54936]
[1778469760832,47.9,80560.24,0.0,-0.99089,1e-05,1.53416]
[1778469761839,47.9,80563.86,0.0,-0.99086,1e-05,1.53862]
[1778469762846,47.9,80568.11,0.0,-0.99082,1e-05,1.54387]
[1778469764063,47.9,80568.11,0.0,-0.99082,1e-05,1.54387]
[1778469764110,47.9,80571.63,0.0,-0.99079,1e-05,1.54823]
[1778469764606,47.9,80571.63,0.0,-0.99079,1e-05,1.54823]
[1778469768357,47.9,80567.18,0.0,-0.99083,1e-05,1.54272]
[1778469771910,47.9,80573.41,0.0,-0.99078,1e-05,1.55044]
[1778469772917,47.9,80570.0,0.0,-0.99081,1e-05,1.54621]
[1778469773341,47.9,80570.0,0.0,-0.99081,1e-05,1.54621]
[1778469774520,47.9,80572.05,0.0,-0.99079,1e-05,1.54875]
[1778469774559,47.9,80572.05,0.0,-0.99079,1e-05,1.54875]
[1778469774931,47.9,80576.52,0.0,-0.99075,1e-05,1.5543]
[1778469776810,47.9,80576.94,0.0,-0.99075,1e-05,1.55482]
[1778469781502,47.9,80577.93,0.0,-0.99074,1e-05,1.55605]
[1778469781558,47.9,80577.93,0.0,-0.99074,1e-05,1.55605]
[1778469782987,47.9,80573.2,0.0,-0.99078,1e-05,1.55018]
[1778469784127,47.9,80573.2,0.0,-0.99078,1e-05,1.55018]
[1778469784137,47.9,80564.41,0.0,-0.99085,1e-05,1.5393]
[1778469784308,47.9,80564.41,0.0,-0.99085,1e-05,1.5393]
[1778469785011,47.9,80568.68,0.0,-0.99082,1e-05,1.54458]
[1778469786008,47.9,80574.82,0.0,-0.99077,1e-05,1.55219]
[1778469786641,47.9,80574.82,0.0,-0.99077,1e-05,1.55219]
[1778469786808,47.9,80574.82,0.0,-0.99077,1e-05,1.55219]
[1778469787015,47.9,80579.2,0.0,-0.99073,1e-05,1.55763]
[1778469788027,47.9,80582.34,0.0,-0.9907,1e-05,1.56155]
[1778469789030,47.9,80597.65,0.0,-0.99058,1e-05,1.58075]
[1778469789269,47.9,80597.65,0.0,-0.99058,1e-05,1.58075]
[1778469789308,47.9,80597.65,0.0,-0.99058,1e-05,1.58075]
[1778469790037,47.9,80602.83,0.0,-0.99053,1e-05,1.58729]
[1778469791044,47.9,80614.26,0.0,-0.99043,1e-05,1.6018]
[1778469792051,47.9,80613.51,0.0,-0.99044,1e-05,1.60085]
[1778469795948,47.9,80610.99,0.0,-0.99046,1e-05,1.59764]
[1778469796059,47.9,80610.99,0.0,-0.99046,1e-05,1.59764]
[1778469796079,47.9,80612.12,0.0,-0.99045,1e-05,1.59908]
[1778469798093,47.9,80615.96,0.0,-0.99042,1e-05,1.60397]
[1778469800107,47.9,80620.19,0.0,-0.99038,1e-05,1.60937]
[1778469803128,47.9,80616.42,0.0,-0.99042,1e-05,1.60455]
[1778469805939,47.9,80614.61,0.0,-0.99043,1e-05,1.60225]
[1778469806062,47.9,80614.61,0.0,-0.99043,1e-05,1.60225]
[1778469806149,47.9,80613.92,0.0,-0.99044,1e-05,1.60137]
[1778469811290,47.9,80613.32,0.0,-0.99044,1e-05,1.6006]
[1778469811188,47.9,80605.44,0.0,-0.99052,1e-05,1.58894]
[1778469812193,47.9,80593.55,0.0,-0.99062,1e-05,1.57394]
[1778469814210,47.9,80594.43,0.0,-0.99061,1e-05,1.57505]
[1778469814939,47.9,80594.43,0.0,-0.99061,1e-05,1.57505]
[1778469817232,47.9,80600.0,0.0,-0.99057,1e-05,1.58206]
[1778469818238,47.9,80603.57,0.0,-0.99054,1e-05,1.58657]
[1778469819245,47.9,80607.01,0.0,-0.99051,1e-05,1.59092]
[1778469820252,47.9,80615.51,0.0,-0.99043,1e-05,1.60173]
[1778469821259,47.9,80612.07,0.0,-0.99046,1e-05,1.59735]
[1778469822266,47.9,80614.58,0.0,-0.99044,1e-05,1.60054]
[1778469823869,47.9,80614.87,0.0,-0.99044,1e-05,1.60091]
[1778469824067,47.9,80614.87,0.0,-0.99044,1e-05,1.60091]
[1778469824282,47.9,80614.86,0.0,-0.99044,1e-05,1.6009]
[1778469827302,47.9,80618.67,0.0,-0.99041,1e-05,1.60576]
[1778469829316,47.9,80621.64,0.0,-0.99038,1e-05,1.60955]
[1778469831330,47.9,80624.79,0.0,-0.99035,1e-05,1.61358]
[1778469832337,47.9,80621.78,0.0,-0.99038,1e-05,1.60973]
[1778469837372,47.9,80623.67,0.0,-0.99036,1e-05,1.61215]
[1778469842407,47.9,80625.89,0.0,-0.99034,1e-05,1.61499]
[1778469844041,47.9,80625.89,0.0,-0.99034,1e-05,1.61499]
[1778469845059,47.9,80625.89,0.0,-0.99034,1e-05,1.61499]
[1778469845858,47.9,80626.11,0.0,-0.99034,1e-05,1.61528]
[1778469845958,47.9,80630.53,0.0,-0.9903,1e-05,1.62095]
[1778469846439,47.9,80650.2,0.0,-0.99013,1e-05,1.64642]
[1778469847445,47.9,80663.43,0.0,-0.99001,1e-05,1.66373]
[1778469848452,47.9,80668.49,0.0,-0.98997,1e-05,1.67039]
[1778469849459,47.9,80673.74,0.0,-0.98992,1e-05,1.67732]
[1778469851473,47.9,80676.78,0.0,-0.9899,1e-05,1.68134]
[1778469854494,47.9,80672.89,0.0,-0.98993,1e-05,1.67619]
[1778469859529,47.9,80675.71,0.0,-0.98991,1e-05,1.67992]
[1778469861543,47.9,80680.09,0.0,-0.98987,1e-05,1.68573]
[1778469862391,47.9,80680.09,0.0,-0.98987,1e-05,1.68573]
[1778469862559,47.9,80680.09,0.0,-0.98987,1e-05,1.68573]
[1778469862904,47.9,80680.09,0.0,-0.98987,1e-05,1.68573]
[1778469863061,47.9,80680.09,0.0,-0.98987,1e-05,1.68573]
[1778469863086,47.9,80680.06,0.0,-0.98987,1e-05,1.68569]
[1778469866578,47.9,80674.96,0.0,-0.98991,1e-05,1.67893]
[1778469868067,47.9,80674.96,0.0,-0.98991,1e-05,1.67893]
[1778469868932,47.9,80677.7,0.0,-0.98989,1e-05,1.68256]
[1778469869599,47.9,80671.86,0.0,-0.98994,1e-05,1.67483]
[1778469871012,47.9,80671.86,0.0,-0.98994,1e-05,1.67483]
[1778469872748,47.9,80668.8,0.0,-0.98998,1e-05,1.66908]
[1778469873627,47.9,80662.7,0.0,-0.99003,1e-05,1.66106]
[1778469879343,47.9,80662.63,0.0,-0.99003,1e-05,1.66096]
[1778469879559,47.9,80664.42,0.0,-0.99002,1e-05,1.66331]
[1778469881271,47.9,80664.1,0.0,-0.99002,1e-05,1.66289]
[1778469881308,47.9,80664.1,0.0,-0.99002,1e-05,1.66289]
[1778469881324,47.9,80664.93,0.0,-0.99001,1e-05,1.66398]
[1778469883727,47.9,80665.2,0.0,-0.99001,1e-05,1.66434]
[1778469883808,47.9,80665.2,0.0,-0.99001,1e-05,1.66434]
[1778469885711,47.9,80668.33,0.0,-0.98998,1e-05,1.66846]
[1778469887725,47.9,80664.65,0.0,-0.99001,1e-05,1.66362]
[1778469889096,47.9,80664.65,0.0,-0.99001,1e-05,1.66362]
[1778469889308,47.9,80664.65,0.0,-0.99001,1e-05,1.66362]
[1778469889197,47.9,80665.08,0.0,-0.99001,1e-05,1.66418]
[1778469889513,47.9,80665.08,0.0,-0.99001,1e-05,1.66418]
[1778469889559,47.9,80665.08,0.0,-0.99001,1e-05,1.66418]
[1778469895077,47.9,80664.09,0.0,-0.99002,1e-05,1.66288]
[1778469895205,47.9,80664.09,0.0,-0.99002,1e-05,1.66288]
[1778469895310,47.9,80664.09,0.0,-0.99002,1e-05,1.66288]
[1778469895306,47.9,80664.11,0.0,-0.99002,1e-05,1.66291]
[1778469901823,47.9,80663.81,0.0,-0.99002,1e-05,1.66251]
[1778469906022,47.9,80666.56,0.0,-0.99,1e-05,1.66613]
[1778469906071,47.9,80666.56,0.0,-0.99,1e-05,1.66613]
[1778469906311,47.9,80666.56,0.0,-0.99,1e-05,1.66613]
[1778469906123,47.9,80666.67,0.0,-0.99,1e-05,1.66627]
[1778469907873,47.9,80659.35,0.0,-0.99006,1e-05,1.65666]
[1778469908880,47.9,80649.25,0.0,-0.99015,1e-05,1.64348]
[1778469909894,47.9,80637.1,0.0,-0.99026,1e-05,1.62774]
[1778469910896,47.9,80630.8,0.0,-0.99031,1e-05,1.61962]
[1778469912910,47.9,80632.23,0.0,-0.9903,1e-05,1.62146]
[1778469916707,47.9,80630.67,0.0,-0.99031,1e-05,1.61945]
[1778469916811,47.9,80630.67,0.0,-0.99031,1e-05,1.61945]
[1778469916938,47.9,80630.73,0.0,-0.99031,1e-05,1.61953]
[1778469918261,47.9,80630.73,0.0,-0.99031,1e-05,1.61953]
[1778469918307,47.9,80630.73,0.0,-0.99031,1e-05,1.61953]
[1778469922756,47.9,80634.72,0.0,-0.99028,1e-05,1.62467]
[1778469922809,47.9,80634.72,0.0,-0.99028,1e-05,1.62467]
[1778469922980,47.9,80632.14,0.0,-0.9903,1e-05,1.62134]
[1778469925906,47.9,80633.47,0.0,-0.99029,1e-05,1.62306]
[1778469926061,47.9,80633.47,0.0,-0.99029,1e-05,1.62306]
[1778469928016,47.9,80636.71,0.0,-0.99026,1e-05,1.62723]
[1778469933052,47.9,80640.53,0.0,-0.99024,1e-05,1.63048]
[1778469935171,47.9,80641.92,0.0,-0.99022,1e-05,1.63228]
[1778469935662,47.9,80641.95,0.0,-0.99022,1e-05,1.63231]
[1778469935808,47.9,80641.95,0.0,-0.99022,1e-05,1.63231]
[1778469936199,47.9,80641.95,0.0,-0.99022,1e-05,1.63231]
[1778469936312,47.9,80641.95,0.0,-0.99022,1e-05,1.63231]
[1778469936365,47.9,80642.24,0.0,-0.99022,1e-05,1.63269]
[1778469942115,47.9,80640.24,0.0,-0.99024,1e-05,1.6301]
[1778469943371,47.9,80640.24,0.0,-0.99024,1e-05,1.6301]
[1778469943401,47.9,80640.42,0.0,-0.99024,1e-05,1.63034]
[1778469943561,47.9,80640.42,0.0,-0.99024,1e-05,1.63034]
[1778469943818,47.9,80640.42,0.0,-0.99024,1e-05,1.63034]
[1778469944067,47.9,80640.42,0.0,-0.99024,1e-05,1.63034]
[1778469948158,47.9,80643.79,0.0,-0.99021,1e-05,1.6347]
[1778469949165,47.9,80631.68,0.0,-0.99031,1e-05,1.61907]
[1778469950172,47.9,80629.84,0.0,-0.99033,1e-05,1.6167]
[1778469951458,47.9,80631.18,0.0,-0.99032,1e-05,1.61843]
[1778469951562,47.9,80631.18,0.0,-0.99032,1e-05,1.61843]
[1778469951812,47.9,80631.18,0.0,-0.99032,1e-05,1.61843]
[1778469952063,47.9,80631.18,0.0,-0.99032,1e-05,1.61843]
[1778469952186,47.9,80630.24,0.0,-0.99033,1e-05,1.61722]
[1778469954200,47.9,80635.94,0.0,-0.99028,1e-05,1.62455]
[1778469956464,47.9,80636.68,0.0,-0.99027,1e-05,1.62551]
[1778469956560,47.9,80636.68,0.0,-0.99027,1e-05,1.62551]
[1778469957221,47.9,80636.55,0.0,-0.99027,1e-05,1.62534]
[1778469962256,47.9,80637.48,0.0,-0.99026,1e-05,1.62654]
[1778469963438,47.9,80637.48,0.0,-0.99026,1e-05,1.62654]
[1778469963560,47.9,80636.92,0.0,-0.99027,1e-05,1.62582]
[1778469968895,47.9,80637.04,0.0,-0.99027,1e-05,1.62597]
[1778469969062,47.9,80637.04,0.0,-0.99027,1e-05,1.62597]
[1778469969318,47.9,80637.04,0.0,-0.99027,1e-05,1.62597]
[1778469969414,47.9,80637.04,0.0,-0.99027,1e-05,1.62597]
[1778469969558,47.9,80637.04,0.0,-0.99027,1e-05,1.62597]
[1778469972330,47.9,80640.82,0.0,-0.99023,1e-05,1.63085]
[1778469975277,47.9,80643.1,0.0,-0.99021,1e-05,1.6338]
[1778469975312,47.9,80643.1,0.0,-0.99021,1e-05,1.6338]
[1778469975346,47.9,80643.1,0.0,-0.99021,1e-05,1.6338]
[1778469975582,47.9,80643.1,0.0,-0.99021,1e-05,1.6338]
[1778469975808,47.9,80643.1,0.0,-0.99021,1e-05,1.6338]
[1778469981395,47.9,80642.71,0.0,-0.99022,1e-05,1.6333]
[1778469982402,47.9,80638.99,0.0,-0.99025,1e-05,1.62849]
[1778469984590,47.9,80638.74,0.0,-0.99025,1e-05,1.62817]
[1778469984813,47.9,80638.74,0.0,-0.99025,1e-05,1.62817]
[1778469985033,47.9,80638.74,0.0,-0.99025,1e-05,1.62817]
[1778469985062,47.9,80638.74,0.0,-0.99025,1e-05,1.62817]
[1778469985424,47.9,80638.59,0.0,-0.99025,1e-05,1.62797]
[1778469986250,47.9,80638.59,0.0,-0.99025,1e-05,1.62797]
[1778469986447,47.9,80576.74,0.0,-0.99078,1e-05,1.54968]
[1778469987452,47.9,80561.53,0.0,-0.99091,1e-05,1.5309]
[1778469988459,47.9,80559.18,0.0,-0.99092,1e-05,1.52801]
[1778469989466,47.9,80557.97,0.0,-0.99093,1e-05,1.52653]
[1778469989764,47.9,80557.97,0.0,-0.99093,1e-05,1.52653]
[1778469995509,47.9,80553.22,0.0,-0.99098,1e-05,1.5191]
[1778469999634,47.9,80552.23,0.0,-0.99099,1e-05,1.5179]
[1778469999809,47.9,80552.23,0.0,-0.99099,1e-05,1.5179]
[1778470002558,47.9,80547.23,0.0,-0.99103,1e-05,1.5118]
[1778470007526,47.9,80547.35,0.0,-0.99103,1e-05,1.51195]
[1778470007558,47.9,80547.35,0.0,-0.99103,1e-05,1.51195]
[1778470008402,47.9,80547.35,0.0,-0.99103,1e-05,1.51195]
[1778470008412,47.9,80547.15,0.0,-0.99103,1e-05,1.51171]
[1778470008560,47.9,80547.15,0.0,-0.99103,1e-05,1.51171]
[1778470013638,47.9,80544.59,0.0,-0.99105,1e-05,1.5086]
[1778470015652,47.9,80553.58,0.0,-0.99098,1e-05,1.51954]
[1778470016659,47.9,80556.4,0.0,-0.99096,1e-05,1.52299]
[1778470018673,47.9,80562.51,0.0,-0.99091,1e-05,1.53048]
[1778470020142,47.9,80562.51,0.0,-0.99091,1e-05,1.53048]
[1778470020309,47.9,80562.51,0.0,-0.99091,1e-05,1.53048]
[1778470020321,47.9,80562.57,0.0,-0.99091,1e-05,1.53056]
[1778470020829,47.9,80562.57,0.0,-0.99091,1e-05,1.53056]
[1778470021058,47.9,80562.57,0.0,-0.99091,1e-05,1.53056]
[1778470021694,47.9,80559.01,0.0,-0.99093,1e-05,1.52619]
[1778470022701,47.9,80551.99,0.0,-0.99099,1e-05,1.5176]
[1778470023708,47.9,80557.01,0.0,-0.99095,1e-05,1.52374]
[1778470026092,47.9,80558.68,0.0,-0.99094,1e-05,1.52578]
[1778470026309,47.9,80558.68,0.0,-0.99094,1e-05,1.52578]
[1778470026401,47.9,80559.02,0.0,-0.99093,1e-05,1.5262]
[1778470026773,47.9,80559.02,0.0,-0.99093,1e-05,1.5262]
[1778470026809,47.9,80559.02,0.0,-0.99093,1e-05,1.5262]
[1778470030012,47.9,80561.87,0.0,-0.99091,1e-05,1.5297]
[1778470030043,47.9,80565.0,0.0,-0.99089,1e-05,1.53354]
[1778470031633,47.9,80566.67,0.0,-0.99087,1e-05,1.5356]
[1778470031811,47.9,80566.67,0.0,-0.99087,1e-05,1.5356]
[1778470032126,47.9,80566.67,0.0,-0.99087,1e-05,1.5356]
[1778470032280,47.9,80566.67,0.0,-0.99087,1e-05,1.5356]
[1778470032320,47.9,80568.17,0.0,-0.99086,1e-05,1.53745]
[1778470032775,47.9,80578.41,0.0,-0.99078,1e-05,1.55012]
[1778470033782,47.9,80580.29,0.0,-0.99076,1e-05,1.55245]
[1778470035811,47.9,80581.01,0.0,-0.99075,1e-05,1.55335]
[1778470035876,47.9,80580.72,0.0,-0.99076,1e-05,1.55299]
[1778470036803,47.9,80584.63,0.0,-0.99072,1e-05,1.55785]
[1778470041840,47.9,80585.93,0.0,-0.99071,1e-05,1.55947]
[1778470042062,47.9,80585.93,0.0,-0.99071,1e-05,1.55947]
[1778470042431,47.9,80585.93,0.0,-0.99071,1e-05,1.55947]
[1778470042532,47.9,80585.72,0.0,-0.99071,1e-05,1.55921]
[1778470042558,47.9,80585.72,0.0,-0.99071,1e-05,1.55921]
[1778470044859,47.9,80582.05,0.0,-0.99074,1e-05,1.55464]
[1778470045866,47.9,80575.46,0.0,-0.9908,1e-05,1.54646]
[1778470046873,47.9,80570.58,0.0,-0.99084,1e-05,1.54042]
[1778470048520,47.9,80570.58,0.0,-0.99084,1e-05,1.54042]
[1778470048559,47.9,80570.55,0.0,-0.99084,1e-05,1.54038]
[1778470049142,47.9,80570.55,0.0,-0.99084,1e-05,1.54038]
[1778470049310,47.9,80570.55,0.0,-0.99084,1e-05,1.54038]
[1778470049328,47.9,80569.79,0.0,-0.99085,1e-05,1.53945]
[1778470051909,47.9,80562.58,0.0,-0.99092,1e-05,1.52895]
[1778470052916,47.9,80558.03,0.0,-0.99095,1e-05,1.52337]
[1778470054935,47.9,80559.51,0.0,-0.99094,1e-05,1.52519]
[1778470055059,47.9,80559.51,0.0,-0.99094,1e-05,1.52519]
[1778470055160,47.9,80560.66,0.0,-0.99093,1e-05,1.5266]
[1778470055811,47.9,80560.66,0.0,-0.99093,1e-05,1.5266]
[1778470058958,47.9,80565.36,0.0,-0.99089,1e-05,1.53237]
[1778470059965,47.9,80570.9,0.0,-0.99085,1e-05,1.53919]
[1778470061116,47.9,80570.9,0.0,-0.99085,1e-05,1.53919]
[1778470061307,47.9,80570.9,0.0,-0.99085,1e-05,1.53919]
[1778470061404,47.9,80572.56,0.0,-0.99083,1e-05,1.54124]
[1778470062371,47.9,80572.56,0.0,-0.99083,1e-05,1.54124]
[1778470062562,47.9,80572.56,0.0,-0.99083,1e-05,1.54124]
[1778470063712,47.9,80570.83,0.0,-0.99085,1e-05,1.53911]
[1778470065946,47.9,80569.47,0.0,-0.99086,1e-05,1.53743]
[1778470066060,47.9,80569.47,0.0,-0.99086,1e-05,1.53743]
[1778470066150,47.9,80570.22,0.0,-0.99085,1e-05,1.53835]
[1778470068187,47.9,80571.54,0.0,-0.99084,1e-05,1.53998]
[1778470068310,47.9,80571.54,0.0,-0.99084,1e-05,1.53998]
[1778470073954,47.9,80571.58,0.0,-0.99084,1e-05,1.54003]
[1778470074062,47.9,80571.58,0.0,-0.99084,1e-05,1.54003]
[1778470074205,47.9,80571.58,0.0,-0.99084,1e-05,1.54003]
[1778470074309,47.9,80571.58,0.0,-0.99084,1e-05,1.54003]
[1778470074410,47.9,80570.82,0.0,-0.99085,1e-05,1.53909]
[1778470080381,47.9,80570.33,0.0,-0.99085,1e-05,1.53849]
[1778470080560,47.9,80570.33,0.0,-0.99085,1e-05,1.53849]
[1778470080482,47.9,80570.02,0.0,-0.99085,1e-05,1.53811]
[1778470080735,47.9,80570.02,0.0,-0.99085,1e-05,1.53811]
[1778470080810,47.9,80570.02,0.0,-0.99085,1e-05,1.53811]
[1778470086193,47.9,80572.03,0.0,-0.99084,1e-05,1.54059]
[1778470087200,47.9,80575.21,0.0,-0.99081,1e-05,1.54452]
[1778470088700,47.9,80575.77,0.0,-0.99081,1e-05,1.54521]
[1778470088813,47.9,80575.77,0.0,-0.99081,1e-05,1.54521]
[1778470089041,47.9,80575.77,0.0,-0.99081,1e-05,1.54521]
[1778470089062,47.9,80575.77,0.0,-0.99081,1e-05,1.54521]
[1778470089217,47.9,80575.6,0.0,-0.99081,1e-05,1.545]
[1778470094252,47.9,80575.31,0.0,-0.99081,1e-05,1.54464]
[1778470095259,47.9,80580.62,0.0,-0.99077,1e-05,1.55123]
[1778470095911,47.9,80580.62,0.0,-0.99077,1e-05,1.55123]
[1778470096068,47.9,80580.62,0.0,-0.99077,1e-05,1.55123]
[1778470096358,47.9,80580.62,0.0,-0.99077,1e-05,1.55123]
[1778470096559,47.9,80580.62,0.0,-0.99077,1e-05,1.55123]
[1778470096568,47.9,80581.36,0.0,-0.99076,1e-05,1.55215]
[1778470099296,47.9,80584.31,0.0,-0.99074,1e-05,1.55582]
[1778470100294,47.9,80594.29,0.0,-0.99065,1e-05,1.56828]
[1778470101301,47.9,80595.37,0.0,-0.99064,1e-05,1.56964]
[1778470102149,47.9,80595.37,0.0,-0.99064,1e-05,1.56964]
[1778470102309,47.9,80595.37,0.0,-0.99064,1e-05,1.56964]
[1778470102376,47.9,80593.37,0.0,-0.99066,1e-05,1.56713]
[1778470103084,47.9,80593.37,0.0,-0.99066,1e-05,1.56713]
[1778470103309,47.9,80593.37,0.0,-0.99066,1e-05,1.56713]
[1778470105329,47.9,80583.85,0.0,-0.99074,1e-05,1.55524]
[1778470106336,47.9,80580.18,0.0,-0.99077,1e-05,1.55068]
[1778470107571,47.9,80580.18,0.0,-0.99077,1e-05,1.55068]
[1778470107809,47.9,80579.7,0.0,-0.99077,1e-05,1.55008]
[1778470108161,47.9,80579.7,0.0,-0.99077,1e-05,1.55008]
[1778470108309,47.9,80579.7,0.0,-0.99077,1e-05,1.55008]
[1778470108350,47.9,80579.06,0.0,-0.99078,1e-05,1.54929]
[1778470109357,47.9,80583.89,0.0,-0.99074,1e-05,1.55529]
[1778470111371,47.9,80577.26,0.0,-0.9908,1e-05,1.54543]
[1778470112245,47.9,80577.26,0.0,-0.9908,1e-05,1.54543]
[1778470112308,47.9,80577.26,0.0,-0.9908,1e-05,1.54543]
[1778470112378,47.9,80579.06,0.0,-0.99079,1e-05,1.54766]
[1778470113273,47.9,80579.06,0.0,-0.99079,1e-05,1.54766]
[1778470113308,47.9,80579.06,0.0,-0.99079,1e-05,1.54766]
[1778470115399,47.9,80585.98,0.0,-0.99073,1e-05,1.55626]
[1778470121441,47.9,80589.92,0.0,-0.9907,1e-05,1.56117]
[1778470121869,47.9,80589.92,0.0,-0.9907,1e-05,1.56117]
[1778470122929,47.9,80587.62,0.0,-0.99072,1e-05,1.5583]
[1778470123061,47.9,80587.62,0.0,-0.99072,1e-05,1.5583]
[1778470123455,47.9,80585.52,0.0,-0.99073,1e-05,1.55569]
[1778470123990,47.9,80585.52,0.0,-0.99073,1e-05,1.55569]
[1778470124060,47.9,80585.52,0.0,-0.99073,1e-05,1.55569]
[1778470124464,47.9,80587.94,0.0,-0.99071,1e-05,1.5587]
[1778470128991,47.9,80588.09,0.0,-0.99071,1e-05,1.55889]
[1778470129063,47.9,80588.09,0.0,-0.99071,1e-05,1.55889]
[1778470129297,47.9,80588.09,0.0,-0.99071,1e-05,1.55889]
[1778470129311,47.9,80588.09,0.0,-0.99071,1e-05,1.55889]
[1778470129499,47.9,80589.86,0.0,-0.9907,1e-05,1.5611]
[1778470131513,47.9,80583.31,0.0,-0.99075,1e-05,1.55294]
[1778470131662,47.9,80583.31,0.0,-0.99075,1e-05,1.55294]
[1778470131808,47.9,80583.31,0.0,-0.99075,1e-05,1.55294]
[1778470131902,47.9,80583.31,0.0,-0.99075,1e-05,1.55294]
[1778470132064,47.9,80583.31,0.0,-0.99075,1e-05,1.55294]
[1778470132520,47.9,80583.26,0.0,-0.99075,1e-05,1.55287]
[1778470137409,47.9,80583.2,0.0,-0.99075,1e-05,1.5528]
[1778470137563,47.9,80583.2,0.0,-0.99075,1e-05,1.5528]
[1778470137556,47.9,80573.85,0.0,-0.99083,1e-05,1.54121]
[1778470137727,47.9,80573.85,0.0,-0.99083,1e-05,1.54121]
[1778470137808,47.9,80573.85,0.0,-0.99083,1e-05,1.54121]
[1778470138572,47.9,80573.93,0.0,-0.99083,1e-05,1.54131]
[1778470139577,47.9,80572.84,0.0,-0.99084,1e-05,1.53996]
[1778470141923,47.9,80574.84,0.0,-0.99082,1e-05,1.54243]
[1778470142059,47.9,80574.84,0.0,-0.99082,1e-05,1.54243]
[1778470142751,47.9,80575.05,0.0,-0.99082,1e-05,1.54269]
[1778470142812,47.9,80575.05,0.0,-0.99082,1e-05,1.54269]
[1778470142913,47.9,80575.05,0.0,-0.99082,1e-05,1.54269]
[1778470146626,47.9,80577.49,0.0,-0.9908,1e-05,1.54571]
[1778470147661,47.9,80578.38,0.0,-0.99079,1e-05,1.54682]
[1778470147813,47.9,80578.38,0.0,-0.99079,1e-05,1.54682]
[1778470149467,47.9,80578.27,0.0,-0.9908,1e-05,1.54668]
[1778470149565,47.9,80578.27,0.0,-0.9908,1e-05,1.54668]
[1778470149647,47.9,80580.63,0.0,-0.99078,1e-05,1.54961]
[1778470153804,47.9,80581.08,0.0,-0.99077,1e-05,1.55016]
[1778470154064,47.9,80581.08,0.0,-0.99077,1e-05,1.55016]
[1778470155251,47.9,80581.11,0.0,-0.99077,1e-05,1.5502]
[1778470155260,47.9,80583.24,0.0,-0.99075,1e-05,1.55285]
[1778470156696,47.9,80586.4,0.0,-0.99073,1e-05,1.55678]
[1778470159073,47.9,80586.61,0.0,-0.99073,1e-05,1.55704]
[1778470159121,47.9,80587.78,0.0,-0.99072,1e-05,1.5585]
[1778470162738,47.9,80592.87,0.0,-0.99067,1e-05,1.56486]
[1778470163745,47.9,80594.94,0.0,-0.99066,1e-05,1.56745]
[1778470164752,47.9,80597.73,0.0,-0.99063,1e-05,1.57095]
[1778470170221,47.9,80596.99,0.0,-0.99064,1e-05,1.57002]
[1778470170307,47.9,80596.99,0.0,-0.99064,1e-05,1.57002]
[1778470170408,47.9,80598.62,0.0,-0.99062,1e-05,1.57207]
[1778470171790,47.9,80597.19,0.0,-0.99064,1e-05,1.57027]
[1778470171811,47.9,80597.19,0.0,-0.99064,1e-05,1.57027]
[1778470173414,47.9,80598.03,0.0,-0.99064,1e-05,1.56968]
[1778470176021,47.9,80597.18,0.0,-0.99065,1e-05,1.56861]
[1778470176059,47.9,80597.18,0.0,-0.99065,1e-05,1.56861]
[1778470176122,47.9,80596.56,0.0,-0.99065,1e-05,1.56783]
[1778470177031,47.9,80596.56,0.0,-0.99065,1e-05,1.56783]
[1778470177059,47.9,80596.56,0.0,-0.99065,1e-05,1.56783]
[1778470182878,47.9,80597.97,0.0,-0.99064,1e-05,1.5696]
[1778470184892,47.9,80595.88,0.0,-0.99066,1e-05,1.56698]
[1778470186962,47.9,80596.2,0.0,-0.99065,1e-05,1.56738]
[1778470187059,47.9,80596.2,0.0,-0.99065,1e-05,1.56738]
[1778470187064,47.9,80595.81,0.0,-0.99066,1e-05,1.56689]
[1778470188058,47.9,80595.81,0.0,-0.99066,1e-05,1.56689]
[1778470188310,47.9,80595.81,0.0,-0.99066,1e-05,1.56689]
[1778470191988,47.9,80596.13,0.0,-0.99066,1e-05,1.56729]
[1778470192058,47.9,80596.13,0.0,-0.99066,1e-05,1.56729]
[1778470192092,47.9,80591.79,0.0,-0.99069,1e-05,1.56187]
[1778470193363,47.9,80591.79,0.0,-0.99069,1e-05,1.56187]
[1778470193559,47.9,80591.79,0.0,-0.99069,1e-05,1.56187]
[1778470193659,47.9,80586.45,0.0,-0.99074,1e-05,1.55521]
[1778470198725,47.9,80585.78,0.0,-0.99074,1e-05,1.55437]
[1778470199049,47.9,80585.78,0.0,-0.99074,1e-05,1.55437]
[1778470199058,47.9,80585.78,0.0,-0.99074,1e-05,1.55437]
[1778470199150,47.9,80586.49,0.0,-0.99074,1e-05,1.55526]
[1778470199816,47.9,80586.49,0.0,-0.99074,1e-05,1.55526]
[1778470200063,47.9,80586.49,0.0,-0.99074,1e-05,1.55526]
[1778470206039,47.9,80586.89,0.0,-0.99073,1e-05,1.55575]
[1778470208113,47.9,80586.58,0.0,-0.99074,1e-05,1.55537]
[1778470208308,47.9,80586.58,0.0,-0.99074,1e-05,1.55537]
[1778470208409,47.9,80577.09,0.0,-0.99081,1e-05,1.54359]
[1778470209060,47.9,80572.17,0.0,-0.99085,1e-05,1.53751]
[1778470210129,47.9,80572.17,0.0,-0.99085,1e-05,1.53751]
[1778470210308,47.9,80572.17,0.0,-0.99085,1e-05,1.53751]
[1778470211074,47.9,80567.01,0.0,-0.9909,1e-05,1.53116]
[1778470215447,47.9,80566.09,0.0,-0.9909,1e-05,1.53003]
[1778470215558,47.9,80566.09,0.0,-0.9909,1e-05,1.53003]
[1778470215660,47.9,80561.07,0.0,-0.99095,1e-05,1.52387]
[1778470216109,47.9,80558.37,0.0,-0.99097,1e-05,1.52056]
[1778470217344,47.9,80558.37,0.0,-0.99097,1e-05,1.52056]
[1778470217558,47.9,80558.37,0.0,-0.99097,1e-05,1.52056]
[1778470217604,47.9,80560.1,0.0,-0.99095,1e-05,1.52268]
[1778470223158,47.9,80567.81,0.0,-0.99089,1e-05,1.53214]
[1778470224165,47.9,80572.75,0.0,-0.99085,1e-05,1.53823]
[1778470225955,47.9,80572.83,0.0,-0.99085,1e-05,1.53832]
[1778470226059,47.9,80572.83,0.0,-0.99085,1e-05,1.53832]
[1778470229311,47.9,80573.32,0.0,-0.99085,1e-05,1.53893]
[1778470229413,47.9,80573.68,0.0,-0.99084,1e-05,1.53937]
[1778470231214,47.9,80581.76,0.0,-0.99078,1e-05,1.54774]
[1778470232504,47.9,80581.76,0.0,-0.99078,1e-05,1.54774]
[1778470232560,47.9,80581.76,0.0,-0.99078,1e-05,1.54774]
[1778470232605,47.9,80582.56,0.0,-0.99078,1e-05,1.54874]
[1778470235245,47.9,80586.19,0.0,-0.99075,1e-05,1.55325]
[1778470237259,47.9,80591.16,0.0,-0.99071,1e-05,1.55944]
[1778470238607,47.9,80591.16,0.0,-0.99071,1e-05,1.55944]
[1778470238810,47.9,80592.81,0.0,-0.99069,1e-05,1.5615]
[1778470239309,47.9,80592.81,0.0,-0.99069,1e-05,1.5615]
[1778470239410,47.9,80595.24,0.0,-0.99067,1e-05,1.56454]
[1778470245315,47.9,80591.16,0.0,-0.99071,1e-05,1.55944]
[1778470246318,47.9,80591.16,0.0,-0.99071,1e-05,1.55944]
[1778470246559,47.9,80591.16,0.0,-0.99071,1e-05,1.55944]
[1778470249344,47.9,80594.71,0.0,-0.99068,1e-05,1.56387]
[1778470254378,47.9,80595.35,0.0,-0.99067,1e-05,1.56467]
[1778470256616,47.9,80596.35,0.0,-0.99066,1e-05,1.56592]
[1778470256809,47.9,80598.54,0.0,-0.99064,1e-05,1.56867]
[1778470258406,47.9,80610.06,0.0,-0.99055,1e-05,1.58317]
[1778470259413,47.9,80610.2,0.0,-0.99055,1e-05,1.58334]
[1778470262443,47.9,80609.86,0.0,-0.99055,1e-05,1.58291]
[1778470262558,47.9,80609.86,0.0,-0.99055,1e-05,1.58291]
[1778470262584,47.9,80609.66,0.0,-0.99055,1e-05,1.58266]
[1778470266462,47.9,80617.34,0.0,-0.99049,1e-05,1.59238]
[1778470268318,47.9,80618.86,0.0,-0.99047,1e-05,1.59431]
[1778470268563,47.9,80618.86,0.0,-0.99047,1e-05,1.59431]
[1778470270490,47.9,80624.78,0.0,-0.99042,1e-05,1.60185]
[1778470272540,47.9,80624.11,0.0,-0.99043,1e-05,1.60099]
[1778470272558,47.9,80624.11,0.0,-0.99043,1e-05,1.60099]
[1778470273511,47.9,80609.68,0.0,-0.99055,1e-05,1.58269]
[1778470274518,47.9,80596.13,0.0,-0.99066,1e-05,1.56565]
[1778470275526,47.9,80589.91,0.0,-0.99072,1e-05,1.55788]
[1778470277065,47.9,80591.11,0.0,-0.99071,1e-05,1.55937]
[1778470277310,47.9,80591.11,0.0,-0.99071,1e-05,1.55937]
[1778470281567,47.9,80595.3,0.0,-0.99067,1e-05,1.56461]
[1778470282574,47.9,80602.68,0.0,-0.99061,1e-05,1.57387]
[1778470283536,47.9,80602.68,0.0,-0.99061,1e-05,1.57387]
[1778470283558,47.9,80602.68,0.0,-0.99061,1e-05,1.57387]
[1778470283637,47.9,80604.22,0.0,-0.9906,1e-05,1.5758]
[1778470284590,47.9,80598.51,0.0,-0.99064,1e-05,1.56863]
[1778470287612,47.9,80596.04,0.0,-0.99067,1e-05,1.56554]
[1778470287950,47.9,80596.04,0.0,-0.99067,1e-05,1.56554]
[1778470288059,47.9,80596.04,0.0,-0.99067,1e-05,1.56554]
[1778470288619,47.9,80595.95,0.0,-0.99067,1e-05,1.56542]
[1778470289585,47.9,80595.95,0.0,-0.99067,1e-05,1.56542]
[1778470289811,47.9,80597.24,0.0,-0.99066,1e-05,1.56704]
[1778470295668,47.9,80595.98,0.0,-0.99068,1e-05,1.56382]
[1778470298161,47.9,80597.74,0.0,-0.99066,1e-05,1.56602]
[1778470298313,47.9,80597.74,0.0,-0.99066,1e-05,1.56602]
[1778470302615,47.9,80601.12,0.0,-0.99063,1e-05,1.57026]
[1778470302717,47.9,80603.84,0.0,-0.99061,1e-05,1.57367]
[1778470304635,47.9,80603.68,0.0,-0.99061,1e-05,1.57347]
[1778470304810,47.9,80603.68,0.0,-0.99061,1e-05,1.57347]
[1778470309626,47.9,80606.29,0.0,-0.99059,1e-05,1.57676]
[1778470309807,47.9,80606.29,0.0,-0.99059,1e-05,1.57676]
[1778470309767,47.9,80607.24,0.0,-0.99058,1e-05,1.57795]
[1778470311962,47.9,80607.64,0.0,-0.99058,1e-05,1.57846]
[1778470312058,47.9,80607.64,0.0,-0.99058,1e-05,1.57846]
[1778470317827,47.9,80611.3,0.0,-0.99055,1e-05,1.58307]
[1778470320788,47.9,80611.31,0.0,-0.99055,1e-05,1.58309]
[1778470320807,47.9,80611.31,0.0,-0.99055,1e-05,1.58309]
[1778470323527,47.9,80612.58,0.0,-0.99054,1e-05,1.58469]
[1778470323564,47.9,80612.58,0.0,-0.99054,1e-05,1.58469]
[1778470323665,47.9,80612.26,0.0,-0.99054,1e-05,1.58429]
[1778470328902,47.9,80612.37,0.0,-0.99054,1e-05,1.58443]
[1778470329909,47.9,80608.02,0.0,-0.99057,1e-05,1.57893]
[1778470331923,47.9,80613.52,0.0,-0.99053,1e-05,1.58588]
[1778470336959,47.9,80611.15,0.0,-0.99055,1e-05,1.58288]
[1778470341994,47.9,80610.94,0.0,-0.99055,1e-05,1.58262]
[1778470346024,47.9,80616.49,0.0,-0.9905,1e-05,1.58964]
[1778470347031,47.9,80612.74,0.0,-0.99053,1e-05,1.58489]
[1778470352066,47.9,80611.88,0.0,-0.99055,1e-05,1.58215]
[1778470353073,47.9,80607.7,0.0,-0.99059,1e-05,1.57688]
[1778470357101,47.9,80603.34,0.0,-0.99062,1e-05,1.57139]
[1778470362138,47.9,80602.24,0.0,-0.99063,1e-05,1.57001]
[1778470367173,47.9,80604.38,0.0,-0.99061,1e-05,1.5727]
[1778470372208,47.9,80607.08,0.0,-0.99059,1e-05,1.5761]
[1778470377243,47.9,80612.73,0.0,-0.99054,1e-05,1.58322]
[1778470378250,47.9,80619.07,0.0,-0.99049,1e-05,1.59125]
[1778470380264,47.9,80621.95,0.0,-0.99047,1e-05,1.59491]
[1778470381273,47.9,80634.78,0.0,-0.99035,1e-05,1.61128]
[1778470382280,47.9,80635.7,0.0,-0.99035,1e-05,1.61246]
[1778470387314,47.9,80629.8,0.0,-0.9904,1e-05,1.60491]
[1778470392651,47.9,80630.28,0.0,-0.99039,1e-05,1.60552]
[1778470395309,47.9,80634.44,0.0,-0.99036,1e-05,1.61084]
[1778470396380,47.9,80639.95,0.0,-0.99031,1e-05,1.61792]
[1778470397385,47.9,80644.58,0.0,-0.99027,1e-05,1.62388]
[1778470401413,47.9,80647.83,0.0,-0.99024,1e-05,1.62807]
[1778470403958,47.9,80648.63,0.0,-0.99023,1e-05,1.62911]
[1778470404063,47.9,80648.63,0.0,-0.99023,1e-05,1.62911]
[1778470404169,47.9,80648.63,0.0,-0.99023,1e-05,1.62911]
[1778470404309,47.9,80648.63,0.0,-0.99023,1e-05,1.62911]
[1778470404434,47.9,80648.56,0.0,-0.99024,1e-05,1.62902]
[1778470409662,47.9,80650.09,0.0,-0.99022,1e-05,1.631]
[1778470409816,47.9,80650.09,0.0,-0.99022,1e-05,1.631]
[1778470415511,47.9,80646.84,0.0,-0.99026,1e-05,1.62511]
[1778470417450,47.9,80646.51,0.0,-0.99026,1e-05,1.62468]
[1778470417561,47.9,80646.51,0.0,-0.99026,1e-05,1.62468]
[1778470417698,47.9,80646.51,0.0,-0.99026,1e-05,1.62468]
[1778470417809,47.9,80646.51,0.0,-0.99026,1e-05,1.62468]
[1778470417910,47.9,80646.49,0.0,-0.99026,1e-05,1.62465]
[1778470419539,47.9,80649.62,0.0,-0.99024,1e-05,1.6287]
[1778470422560,47.9,80634.86,0.0,-0.99036,1e-05,1.6097]
[1778470423567,47.9,80630.04,0.0,-0.99041,1e-05,1.60354]
[1778470428602,47.9,80602.12,0.0,-0.99064,1e-05,1.56821]
[1778470429609,47.9,80588.52,0.0,-0.99076,1e-05,1.55123]
[1778470430616,47.9,80583.6,0.0,-0.9908,1e-05,1.54513]
[1778470431623,47.9,80571.28,0.0,-0.9909,1e-05,1.52992]
[1778470432630,47.9,80570.92,0.0,-0.9909,1e-05,1.52948]
[1778470434644,47.9,80576.55,0.0,-0.99086,1e-05,1.53641]
[1778470438672,47.9,80580.44,0.0,-0.99082,1e-05,1.54122]
[1778470439685,47.9,80585.32,0.0,-0.99078,1e-05,1.54726]
[1778470441697,47.9,80584.86,0.0,-0.99079,1e-05,1.54669]
[1778470443713,47.9,80581.71,0.0,-0.99081,1e-05,1.54279]
[1778470444720,47.9,80575.83,0.0,-0.99086,1e-05,1.53553]
[1778470447087,47.9,80576.83,0.0,-0.99085,1e-05,1.53676]
[1778470447309,47.9,80576.83,0.0,-0.99085,1e-05,1.53676]
[1778470447410,47.9,80576.83,0.0,-0.99085,1e-05,1.53676]
[1778470447559,47.9,80576.83,0.0,-0.99085,1e-05,1.53676]
[1778470447741,47.9,80576.48,0.0,-0.99086,1e-05,1.53633]
[1778470451769,47.9,80584.45,0.0,-0.99079,1e-05,1.54618]
[1778470454798,47.9,80580.07,0.0,-0.99083,1e-05,1.54076]
[1778470456421,47.9,80580.1,0.0,-0.99083,1e-05,1.5408]
[1778470456562,47.9,80580.1,0.0,-0.99083,1e-05,1.5408]
[1778470460198,47.9,80582.27,0.0,-0.99081,1e-05,1.54348]
[1778470462059,47.9,80584.29,0.0,-0.99079,1e-05,1.54598]
[1778470462277,47.9,80584.29,0.0,-0.99079,1e-05,1.54598]
[1778470462309,47.9,80584.29,0.0,-0.99079,1e-05,1.54598]
[1778470462854,47.9,80585.83,0.0,-0.99078,1e-05,1.54789]
[1778470465875,47.9,80592.59,0.0,-0.99072,1e-05,1.5563]
[1778470467651,47.9,80594.24,0.0,-0.99071,1e-05,1.55836]
[1778470467707,47.9,80594.24,0.0,-0.99071,1e-05,1.55836]
[1778470467812,47.9,80594.24,0.0,-0.99071,1e-05,1.55836]
[1778470467889,47.9,80594.12,0.0,-0.99071,1e-05,1.55821]
[1778470468896,47.9,80590.69,0.0,-0.99074,1e-05,1.55393]
[1778470469903,47.9,80583.1,0.0,-0.9908,1e-05,1.54451]
[1778470471698,47.9,80584.1,0.0,-0.99079,1e-05,1.54575]
[1778470471811,47.9,80584.1,0.0,-0.99079,1e-05,1.54575]
[1778470471822,47.9,80584.1,0.0,-0.99079,1e-05,1.54575]
[1778470471917,47.9,80584.62,0.0,-0.9908,1e-05,1.54476]
[1778470472059,47.9,80584.62,0.0,-0.9908,1e-05,1.54476]
[1778470479372,47.9,80584.91,0.0,-0.9908,1e-05,1.54512]
[1778470482860,47.9,80586.22,0.0,-0.99079,1e-05,1.54674]
[1778470483060,47.9,80586.77,0.0,-0.99078,1e-05,1.54743]
[1778470483475,47.9,80586.77,0.0,-0.99078,1e-05,1.54743]
[1778470483558,47.9,80586.77,0.0,-0.99078,1e-05,1.54743]
[1778470484008,47.9,80586.0,0.0,-0.99079,1e-05,1.54647]
[1778470487918,47.9,80585.98,0.0,-0.99079,1e-05,1.54645]
[1778470488068,47.9,80583.76,0.0,-0.99081,1e-05,1.54369]
[1778470492768,47.9,80580.3,0.0,-0.99083,1e-05,1.53942]
[1778470492832,47.9,80580.3,0.0,-0.99083,1e-05,1.53942]
[1778470494076,47.9,80554.04,0.0,-0.99105,1e-05,1.50725]
[1778470496090,47.9,80549.71,0.0,-0.99108,1e-05,1.502]
[1778470499115,47.9,80543.09,0.0,-0.99114,1e-05,1.494]
[1778470503515,47.9,80545.0,0.0,-0.99112,1e-05,1.4963]
[1778470503562,47.9,80545.0,0.0,-0.99112,1e-05,1.4963]
[1778470503736,47.9,80545.0,0.0,-0.99112,1e-05,1.4963]
[1778470503809,47.9,80545.0,0.0,-0.99112,1e-05,1.4963]
[1778470503891,47.9,80545.0,0.0,-0.99112,1e-05,1.4963]
[1778470504168,47.9,80550.39,0.0,-0.99108,1e-05,1.50282]
[1778470505175,47.9,80557.08,0.0,-0.99103,1e-05,1.51095]
[1778470506360,47.9,80557.08,0.0,-0.99103,1e-05,1.51095]
[1778470508170,47.9,80556.44,0.0,-0.99103,1e-05,1.51017]
[1778470508309,47.9,80556.44,0.0,-0.99103,1e-05,1.51017]
[1778470513389,47.9,80554.58,0.0,-0.99105,1e-05,1.50791]
[1778470513558,47.9,80554.58,0.0,-0.99105,1e-05,1.50791]
[1778470513659,47.9,80554.73,0.0,-0.99104,1e-05,1.50809]
[1778470518288,47.9,80554.5,0.0,-0.99105,1e-05,1.50781]
[1778470518311,47.9,80554.5,0.0,-0.99105,1e-05,1.50781]
[1778470518389,47.9,80558.4,0.0,-0.99101,1e-05,1.51255]
[1778470519273,47.9,80562.15,0.0,-0.99098,1e-05,1.51712]
[1778470522292,47.9,80562.97,0.0,-0.99098,1e-05,1.51813]
[1778470522311,47.9,80562.97,0.0,-0.99098,1e-05,1.51813]
[1778470522540,47.9,80562.97,0.0,-0.99098,1e-05,1.51813]
[1778470522561,47.9,80562.97,0.0,-0.99098,1e-05,1.51813]
[1778470522641,47.9,80562.81,0.0,-0.99098,1e-05,1.51793]
[1778470524506,47.9,80575.5,0.0,-0.99087,1e-05,1.53349]
[1778470525318,47.9,80578.21,0.0,-0.99085,1e-05,1.53684]
[1778470527144,47.9,80579.46,0.0,-0.99084,1e-05,1.53838]
[1778470527310,47.9,80579.46,0.0,-0.99084,1e-05,1.53838]
[1778470527650,47.9,80579.46,0.0,-0.99084,1e-05,1.53838]
[1778470527808,47.9,80579.46,0.0,-0.99084,1e-05,1.53838]
[1778470527910,47.9,80579.23,0.0,-0.99084,1e-05,1.53809]
[1778470532367,47.9,80574.0,0.0,-0.9909,1e-05,1.53003]
[1778470534381,47.9,80569.75,0.0,-0.99093,1e-05,1.52481]
[1778470536815,47.9,80568.93,0.0,-0.99094,1e-05,1.5238]
[1778470537068,47.9,80568.93,0.0,-0.99094,1e-05,1.5238]
[1778470542437,47.9,80570.65,0.0,-0.99092,1e-05,1.52591]
[1778470547472,47.9,80569.65,0.0,-0.99093,1e-05,1.52469]
[1778470551352,47.9,80572.55,0.0,-0.99091,1e-05,1.52824]
[1778470551558,47.9,80572.55,0.0,-0.99091,1e-05,1.52824]
[1778470551655,47.9,80564.23,0.0,-0.99098,1e-05,1.51805]
[1778470552507,47.9,80564.05,0.0,-0.99098,1e-05,1.51783]
[1778470553218,47.9,80564.05,0.0,-0.99098,1e-05,1.51783]
[1778470553308,47.9,80564.05,0.0,-0.99098,1e-05,1.51783]
[1778470553515,47.9,80563.93,0.0,-0.99098,1e-05,1.51769]
[1778470556716,47.9,80563.57,0.0,-0.99098,1e-05,1.51725]
[1778470556809,47.9,80563.57,0.0,-0.99098,1e-05,1.51725]
[1778470560563,47.9,80557.2,0.0,-0.99103,1e-05,1.50948]
[1778470561570,47.9,80555.01,0.0,-0.99105,1e-05,1.50682]
[1778470564499,47.9,80557.3,0.0,-0.99103,1e-05,1.50961]
[1778470564560,47.9,80557.3,0.0,-0.99103,1e-05,1.50961]
[1778470564728,47.9,80557.3,0.0,-0.99103,1e-05,1.50961]
[1778470564814,47.9,80557.3,0.0,-0.99103,1e-05,1.50961]
[1778470564829,47.9,80557.65,0.0,-0.99103,1e-05,1.51003]
[1778470567612,47.9,80564.25,0.0,-0.99098,1e-05,1.51808]
[1778470569385,47.9,80565.29,0.0,-0.99097,1e-05,1.51935]
[1778470569557,47.9,80565.29,0.0,-0.99097,1e-05,1.51935]
[1778470572647,47.9,80560.22,0.0,-0.99101,1e-05,1.51316]
[1778470574375,47.9,80560.89,0.0,-0.991,1e-05,1.51398]
[1778470574562,47.9,80560.89,0.0,-0.991,1e-05,1.51398]
[1778470574621,47.9,80560.89,0.0,-0.991,1e-05,1.51398]
[1778470574811,47.9,80560.89,0.0,-0.991,1e-05,1.51398]
[1778470574822,47.9,80555.96,0.0,-0.99104,1e-05,1.50798]
[1778470575668,47.9,80549.1,0.0,-0.9911,1e-05,1.49966]
[1778470577953,47.9,80546.67,0.0,-0.99112,1e-05,1.49672]
[1778470578059,47.9,80546.67,0.0,-0.99112,1e-05,1.49672]
[1778470578055,47.9,80550.77,0.0,-0.99109,1e-05,1.50168]
[1778470582409,47.9,80550.69,0.0,-0.99109,1e-05,1.50159]
[1778470582560,47.9,80550.69,0.0,-0.99109,1e-05,1.50159]
[1778470582717,47.9,80550.92,0.0,-0.99108,1e-05,1.50186]
[1778470584731,47.9,80545.06,0.0,-0.99113,1e-05,1.49478]
[1778470587752,47.9,80540.66,0.0,-0.99117,1e-05,1.48948]
[1778470588216,47.9,80540.66,0.0,-0.99117,1e-05,1.48948]
[1778470588310,47.9,80540.66,0.0,-0.99117,1e-05,1.48948]
[1778470593267,47.9,80538.71,0.0,-0.99119,1e-05,1.48555]
[1778470593318,47.9,80538.71,0.0,-0.99119,1e-05,1.48555]
[1778470593794,47.9,80537.7,0.0,-0.9912,1e-05,1.48433]
[1778470594865,47.9,80537.7,0.0,-0.9912,1e-05,1.48433]
[1778470595059,47.9,80537.7,0.0,-0.9912,1e-05,1.48433]
[1778470595813,47.9,80530.6,0.0,-0.99126,1e-05,1.47584]
[1778470596817,47.9,80521.46,0.0,-0.99133,1e-05,1.46496]
[1778470597824,47.9,80518.04,0.0,-0.99136,1e-05,1.4609]
[1778470598205,47.9,80518.04,0.0,-0.99136,1e-05,1.4609]
[1778470600845,47.9,80528.35,0.0,-0.99127,1e-05,1.47315]
[1778470601852,47.9,80530.67,0.0,-0.99126,1e-05,1.47592]
[1778470604873,47.9,80522.85,0.0,-0.99132,1e-05,1.46661]
[1778470605880,47.9,80519.3,0.0,-0.99135,1e-05,1.46239]
[1778470606745,47.9,80519.3,0.0,-0.99135,1e-05,1.46239]
[1778470606810,47.9,80519.3,0.0,-0.99135,1e-05,1.46239]
[1778470607896,47.9,80525.45,0.0,-0.9913,1e-05,1.4697]
[1778470609610,47.9,80526.88,0.0,-0.99129,1e-05,1.4714]
[1778470609800,47.9,80526.88,0.0,-0.99129,1e-05,1.4714]
[1778470609809,47.9,80526.88,0.0,-0.99129,1e-05,1.4714]
[1778470609909,47.9,80526.6,0.0,-0.99129,1e-05,1.47107]
[1778470614944,47.9,80519.38,0.0,-0.99134,1e-05,1.46249]
[1778470615960,47.9,80511.72,0.0,-0.99141,1e-05,1.45343]
[1778470617120,47.9,80511.72,0.0,-0.99141,1e-05,1.45343]
[1778470617310,47.9,80513.51,0.0,-0.99139,1e-05,1.45554]
[1778470618093,47.9,80513.51,0.0,-0.99139,1e-05,1.45554]
[1778470618163,47.9,80513.75,0.0,-0.99139,1e-05,1.45583]
[1778470618310,47.9,80513.75,0.0,-0.99139,1e-05,1.45583]
[1778470618981,47.9,80516.96,0.0,-0.99136,1e-05,1.45962]
[1778470620886,47.9,80519.72,0.0,-0.99134,1e-05,1.46289]
[1778470621063,47.9,80519.72,0.0,-0.99134,1e-05,1.46289]
[1778470621149,47.9,80524.66,0.0,-0.9913,1e-05,1.46876]
[1778470622002,47.9,80531.17,0.0,-0.99125,1e-05,1.47652]
[1778470624026,47.9,80527.81,0.0,-0.99128,1e-05,1.47251]
[1778470624288,47.9,80527.81,0.0,-0.99128,1e-05,1.47251]
[1778470624311,47.9,80527.81,0.0,-0.99128,1e-05,1.47251]
[1778470625167,47.9,80527.81,0.0,-0.99128,1e-05,1.47251]
[1778470625187,47.9,80521.23,0.0,-0.99133,1e-05,1.46468]
[1778470626036,47.9,80516.57,0.0,-0.99137,1e-05,1.45916]
[1778470629026,47.9,80517.46,0.0,-0.99136,1e-05,1.46021]
[1778470634098,47.9,80518.87,0.0,-0.99135,1e-05,1.46188]
[1778470636432,47.9,80520.59,0.0,-0.99134,1e-05,1.46392]
[1778470636565,47.9,80520.59,0.0,-0.99134,1e-05,1.46392]
[1778470636679,47.9,80520.59,0.0,-0.99134,1e-05,1.46392]
[1778470636811,47.9,80520.59,0.0,-0.99134,1e-05,1.46392]
[1778470637119,47.9,80521.51,0.0,-0.99133,1e-05,1.46501]
[1778470639760,47.9,80524.03,0.0,-0.99131,1e-05,1.46801]
[1778470639809,47.9,80524.03,0.0,-0.99131,1e-05,1.46801]
[1778470643162,47.9,80518.39,0.0,-0.99135,1e-05,1.46132]
[1778470643507,47.9,80518.39,0.0,-0.99135,1e-05,1.46132]
[1778470643560,47.9,80518.39,0.0,-0.99135,1e-05,1.46132]
[1778470643930,47.9,80518.39,0.0,-0.99135,1e-05,1.46132]
[1778470644059,47.9,80518.39,0.0,-0.99135,1e-05,1.46132]
[1778470644170,47.9,80518.19,0.0,-0.99135,1e-05,1.46108]
[1778470647841,47.9,80516.34,0.0,-0.99137,1e-05,1.45889]
[1778470648058,47.9,80516.34,0.0,-0.99137,1e-05,1.45889]
[1778470648199,47.9,80519.39,0.0,-0.99134,1e-05,1.4625]
[1778470652655,47.9,80518.4,0.0,-0.99136,1e-05,1.45976]
[1778470652809,47.9,80518.4,0.0,-0.99136,1e-05,1.45976]
[1778470653233,47.9,80521.7,0.0,-0.99134,1e-05,1.46367]
[1778470654034,47.9,80521.7,0.0,-0.99134,1e-05,1.46367]
[1778470654060,47.9,80521.7,0.0,-0.99134,1e-05,1.46367]
[1778470655247,47.9,80516.23,0.0,-0.99138,1e-05,1.45719]
[1778470656816,47.9,80516.23,0.0,-0.99138,1e-05,1.45719]
[1778470657058,47.9,80516.23,0.0,-0.99138,1e-05,1.45719]
[1778470657159,47.9,80514.01,0.0,-0.9914,1e-05,1.45457]
[1778470658794,47.9,80514.06,0.0,-0.9914,1e-05,1.45463]
[1778470658812,47.9,80514.06,0.0,-0.9914,1e-05,1.45463]
[1778470663232,47.9,80515.8,0.0,-0.99138,1e-05,1.45668]
[1778470663312,47.9,80514.35,0.0,-0.99139,1e-05,1.45497]
[1778470663316,47.9,80514.35,0.0,-0.99139,1e-05,1.45497]
[1778470663562,47.9,80514.35,0.0,-0.99139,1e-05,1.45497]
[1778470663592,47.9,80516.58,0.0,-0.99138,1e-05,1.4576]
[1778470666846,47.9,80518.51,0.0,-0.99136,1e-05,1.45989]
[1778470667062,47.9,80518.51,0.0,-0.99136,1e-05,1.45989]
[1778470672238,47.9,80516.74,0.0,-0.99137,1e-05,1.45779]
[1778470672311,47.9,80517.64,0.0,-0.99137,1e-05,1.45886]
[1778470672644,47.9,80517.64,0.0,-0.99137,1e-05,1.45886]
[1778470672808,47.9,80517.64,0.0,-0.99137,1e-05,1.45886]
[1778470672882,47.9,80517.21,0.0,-0.99137,1e-05,1.45835]
[1778470676575,47.9,80518.61,0.0,-0.99136,1e-05,1.46001]
[1778470676810,47.9,80518.61,0.0,-0.99136,1e-05,1.46001]
[1778470676911,47.9,80529.04,0.0,-0.99128,1e-05,1.4724]
[1778470677570,47.9,80532.09,0.0,-0.99125,1e-05,1.47603]
[1778470678409,47.9,80541.15,0.0,-0.99118,1e-05,1.48689]
[1778470679416,47.9,80551.04,0.0,-0.9911,1e-05,1.49881]
[1778470680423,47.9,80560.17,0.0,-0.99103,1e-05,1.50988]
[1778470681430,47.9,80561.91,0.0,-0.99101,1e-05,1.512]
[1778470682437,47.9,80555.12,0.0,-0.99107,1e-05,1.50375]
[1778470684451,47.9,80548.73,0.0,-0.99112,1e-05,1.49602]
[1778470685323,47.9,80548.73,0.0,-0.99112,1e-05,1.49602]
[1778470685565,47.9,80548.73,0.0,-0.99112,1e-05,1.49602]
[1778470685772,47.9,80548.73,0.0,-0.99112,1e-05,1.49602]
[1778470685811,47.9,80548.73,0.0,-0.99112,1e-05,1.49602]
[1778470685873,47.9,80548.48,0.0,-0.99112,1e-05,1.49572]
[1778470691500,47.9,80550.5,0.0,-0.99111,1e-05,1.49816]
[1778470693514,47.9,80558.98,0.0,-0.99104,1e-05,1.50844]
[1778470694521,47.9,80562.62,0.0,-0.99101,1e-05,1.51287]
[1778470696004,47.9,80562.62,0.0,-0.99101,1e-05,1.51287]
[1778470696058,47.9,80562.62,0.0,-0.99101,1e-05,1.51287]
[1778470696082,47.9,80568.62,0.0,-0.99096,1e-05,1.52019]
[1778470696535,47.9,80563.02,0.0,-0.991,1e-05,1.51335]
[1778470698160,47.9,80563.02,0.0,-0.991,1e-05,1.51335]
[1778470698309,47.9,80561.92,0.0,-0.99101,1e-05,1.51201]
[1778470699073,47.9,80561.92,0.0,-0.99101,1e-05,1.51201]
[1778470699161,47.9,80561.43,0.0,-0.99102,1e-05,1.51142]
[1778470699310,47.9,80561.43,0.0,-0.99102,1e-05,1.51142]
[1778470700563,47.9,80568.97,0.0,-0.99096,1e-05,1.52062]
[1778470701570,47.9,80573.88,0.0,-0.99092,1e-05,1.52664]
[1778470702944,47.9,80573.88,0.0,-0.99092,1e-05,1.52664]
[1778470703061,47.9,80573.88,0.0,-0.99092,1e-05,1.52664]
[1778470706012,47.9,80571.25,0.0,-0.99094,1e-05,1.52341]
[1778470706060,47.9,80571.25,0.0,-0.99094,1e-05,1.52341]
[1778470706078,47.9,80568.06,0.0,-0.99096,1e-05,1.51951]
[1778470706975,47.9,80568.06,0.0,-0.99096,1e-05,1.51951]
[1778470707061,47.9,80568.06,0.0,-0.99096,1e-05,1.51951]
[1778470707077,47.9,80572.0,0.0,-0.99093,1e-05,1.52433]
[1778470708619,47.9,80583.09,0.0,-0.99084,1e-05,1.53798]
[1778470709532,47.9,80583.09,0.0,-0.99084,1e-05,1.53798]
[1778470709559,47.9,80583.09,0.0,-0.99084,1e-05,1.53798]
[1778470709627,47.9,80583.67,0.0,-0.99084,1e-05,1.53869]
[1778470713655,47.9,80587.14,0.0,-0.99082,1e-05,1.54135]
[1778470714389,47.9,80587.14,0.0,-0.99082,1e-05,1.54135]
[1778470714563,47.9,80587.14,0.0,-0.99082,1e-05,1.54135]
[1778470714761,47.9,80587.14,0.0,-0.99082,1e-05,1.54135]
[1778470714811,47.9,80587.14,0.0,-0.99082,1e-05,1.54135]
[1778470714863,47.9,80587.48,0.0,-0.99081,1e-05,1.54177]
[1778470715669,47.9,80595.13,0.0,-0.99075,1e-05,1.55126]
[1778470716676,47.9,80597.07,0.0,-0.99073,1e-05,1.55368]
[1778470722718,47.9,80600.69,0.0,-0.9907,1e-05,1.55819]
[1778470723822,47.9,80600.69,0.0,-0.9907,1e-05,1.55819]
[1778470724060,47.9,80600.69,0.0,-0.9907,1e-05,1.55819]
[1778470725581,47.9,80599.93,0.0,-0.99071,1e-05,1.55724]
[1778470725809,47.9,80599.93,0.0,-0.99071,1e-05,1.55724]
[1778470725849,47.9,80599.27,0.0,-0.99071,1e-05,1.55642]
[1778470730244,47.9,80601.27,0.0,-0.9907,1e-05,1.55892]
[1778470730308,47.9,80601.27,0.0,-0.9907,1e-05,1.55892]
[1778470730286,47.9,80604.17,0.0,-0.99067,1e-05,1.56254]
[1778470734802,47.9,80607.89,0.0,-0.99064,1e-05,1.5672]
[1778470735809,47.9,80603.6,0.0,-0.99068,1e-05,1.56183]
[1778470736643,47.9,80603.6,0.0,-0.99068,1e-05,1.56183]
[1778470736808,47.9,80603.6,0.0,-0.99068,1e-05,1.56183]
[1778470737818,47.9,80603.37,0.0,-0.99068,1e-05,1.56154]
[1778470738072,47.9,80603.37,0.0,-0.99068,1e-05,1.56154]
[1778470738088,47.9,80603.32,0.0,-0.99068,1e-05,1.56148]
[1778470742288,47.9,80600.86,0.0,-0.9907,1e-05,1.5584]
[1778470742310,47.9,80600.86,0.0,-0.9907,1e-05,1.5584]
[1778470742292,47.9,80596.64,0.0,-0.99074,1e-05,1.55314]
[1778470742858,47.9,80592.69,0.0,-0.99077,1e-05,1.54823]
[1778470744798,47.9,80590.82,0.0,-0.99079,1e-05,1.54591]
[1778470744809,47.9,80590.82,0.0,-0.99079,1e-05,1.54591]
[1778470744872,47.9,80592.33,0.0,-0.99077,1e-05,1.54779]
[1778470748900,47.9,80595.23,0.0,-0.99075,1e-05,1.55139]
[1778470751311,47.9,80595.55,0.0,-0.99075,1e-05,1.55179]
[1778470751558,47.9,80595.42,0.0,-0.99075,1e-05,1.55163]
[1778470753465,47.9,80599.23,0.0,-0.99071,1e-05,1.55637]
[1778470753558,47.9,80599.23,0.0,-0.99071,1e-05,1.55637]
[1778470753935,47.9,80600.15,0.0,-0.99071,1e-05,1.55752]
[1778470758970,47.9,80602.34,0.0,-0.99069,1e-05,1.56025]
[1778470759835,47.9,80602.34,0.0,-0.99069,1e-05,1.56025]
[1778470760068,47.9,80602.34,0.0,-0.99069,1e-05,1.56025]
[1778470760100,47.9,80607.74,0.0,-0.99064,1e-05,1.56701]
[1778470765012,47.9,80609.92,0.0,-0.99063,1e-05,1.56975]
[1778470766199,47.9,80609.92,0.0,-0.99063,1e-05,1.56975]
[1778470766309,47.9,80609.92,0.0,-0.99063,1e-05,1.56975]
[1778470767916,47.9,80611.15,0.0,-0.99061,1e-05,1.57129]
[1778470768072,47.9,80611.15,0.0,-0.99061,1e-05,1.57129]
[1778470768096,47.9,80610.77,0.0,-0.99062,1e-05,1.57082]
[1778470771150,47.9,80611.09,0.0,-0.99062,1e-05,1.57122]
[1778470771308,47.9,80611.09,0.0,-0.99062,1e-05,1.57122]
[1778470771251,47.9,80605.49,0.0,-0.99067,1e-05,1.56255]
[1778470773103,47.9,80603.17,0.0,-0.99069,1e-05,1.55964]
[1778470773307,47.9,80603.17,0.0,-0.99069,1e-05,1.55964]
[1778470773149,47.9,80596.12,0.0,-0.99075,1e-05,1.55086]
[1778470775344,47.9,80593.49,0.0,-0.99077,1e-05,1.54759]
[1778470775437,47.9,80592.16,0.0,-0.99078,1e-05,1.54594]
[1778470776089,47.9,80587.38,0.0,-0.99082,1e-05,1.54002]
[1778470778776,47.9,80585.67,0.0,-0.99084,1e-05,1.53791]
[1778470779257,47.9,80585.67,0.0,-0.99084,1e-05,1.53791]
[1778470779309,47.9,80585.67,0.0,-0.99084,1e-05,1.53791]
[1778470779290,47.9,80586.42,0.0,-0.99083,1e-05,1.53883]
[1778470783138,47.9,80589.58,0.0,-0.9908,1e-05,1.54274]
[1778470788173,47.9,80590.38,0.0,-0.9908,1e-05,1.54373]
[1778470790187,47.9,80595.84,0.0,-0.99075,1e-05,1.55051]
[1778470795222,47.9,80598.79,0.0,-0.99073,1e-05,1.55418]
[1778470800257,47.9,80604.62,0.0,-0.99068,1e-05,1.56146]
[1778470803279,47.9,80607.37,0.0,-0.99066,1e-05,1.5649]
[1778470805293,47.9,80603.74,0.0,-0.99069,1e-05,1.56036]
[1778470810328,47.9,80603.63,0.0,-0.99069,1e-05,1.56022]
[1778470815363,47.9,80602.52,0.0,-0.9907,1e-05,1.55883]
[1778470820400,47.9,80599.92,0.0,-0.99072,1e-05,1.55559]
[1778470825436,47.9,80599.92,0.0,-0.99072,1e-05,1.55559]
[1778470830471,47.9,80601.16,0.0,-0.99071,1e-05,1.55714]
[1778470833492,47.9,80608.47,0.0,-0.99066,1e-05,1.56463]
[1778470834499,47.9,80612.99,0.0,-0.99062,1e-05,1.5703]
[1778470836513,47.9,80618.12,0.0,-0.99057,1e-05,1.57675]
[1778470837520,47.9,80623.29,0.0,-0.99053,1e-05,1.58328]
[1778470839331,47.9,80626.21,0.0,-0.99051,1e-05,1.58698]
[1778470843562,47.9,80633.12,0.0,-0.99045,1e-05,1.59575]
[1778470845576,47.9,80636.06,0.0,-0.99042,1e-05,1.5995]
[1778470846583,47.9,80638.75,0.0,-0.9904,1e-05,1.60293]
[1778470847590,47.9,80642.09,0.0,-0.99037,1e-05,1.6072]
[1778470852061,47.9,80640.98,0.0,-0.99038,1e-05,1.60578]
[1778470853059,47.9,80641.7,0.0,-0.99037,1e-05,1.6067]
[1778470858668,47.9,80642.55,0.0,-0.99037,1e-05,1.60779]
[1778470859675,47.9,80653.32,0.0,-0.99027,1e-05,1.62163]
[1778470860682,47.9,80660.0,0.0,-0.99021,1e-05,1.63026]
[1778470861689,47.9,80654.57,0.0,-0.99026,1e-05,1.62324]
[1778470865717,47.9,80660.8,0.0,-0.99021,1e-05,1.6313]
[1778470866531,47.9,80660.8,0.0,-0.99021,1e-05,1.6313]
[1778470866568,47.9,80660.8,0.0,-0.99021,1e-05,1.6313]
[1778470866724,47.9,80660.39,0.0,-0.99021,1e-05,1.63077]
[1778470867731,47.9,80663.43,0.0,-0.99018,1e-05,1.63471]
[1778470870713,47.9,80662.77,0.0,-0.99019,1e-05,1.63385]
[1778470870808,47.9,80662.77,0.0,-0.99019,1e-05,1.63385]
[1778470874606,47.9,80665.17,0.0,-0.99017,1e-05,1.63697]
[1778470874809,47.9,80665.17,0.0,-0.99017,1e-05,1.63697]
[1778470874874,47.9,80665.36,0.0,-0.99017,1e-05,1.63721]
[1778470880822,47.9,80663.43,0.0,-0.99018,1e-05,1.63471]
[1778470883843,47.9,80656.92,0.0,-0.99024,1e-05,1.62628]
[1778470884850,47.9,80650.5,0.0,-0.9903,1e-05,1.618]
[1778470887066,47.9,80650.57,0.0,-0.9903,1e-05,1.61809]
[1778470892906,47.9,80649.53,0.0,-0.99032,1e-05,1.61506]
[1778470895224,47.9,80650.47,0.0,-0.99031,1e-05,1.61627]
[1778470895310,47.9,80650.47,0.0,-0.99031,1e-05,1.61627]
[1778470897085,47.9,80651.48,0.0,-0.9903,1e-05,1.61757]
[1778470897308,47.9,80651.48,0.0,-0.9903,1e-05,1.61757]
[1778470897375,47.9,80650.62,0.0,-0.99031,1e-05,1.61646]
[1778470899764,47.9,80651.98,0.0,-0.99029,1e-05,1.61821]
[1778470899810,47.9,80651.98,0.0,-0.99029,1e-05,1.61821]
[1778470904989,47.9,80655.37,0.0,-0.99026,1e-05,1.62258]
[1778470905059,47.9,80655.37,0.0,-0.99026,1e-05,1.62258]
[1778470905146,47.9,80658.7,0.0,-0.99024,1e-05,1.62688]
[1778470905999,47.9,80654.45,0.0,-0.99027,1e-05,1.6214]
[1778470907633,47.9,80651.99,0.0,-0.99029,1e-05,1.61823]
[1778470907810,47.9,80651.99,0.0,-0.99029,1e-05,1.61823]
[1778470913052,47.9,80651.15,0.0,-0.9903,1e-05,1.61714]
[1778470914203,47.9,80651.15,0.0,-0.9903,1e-05,1.61714]
[1778470914308,47.9,80651.15,0.0,-0.9903,1e-05,1.61714]
[1778470914409,47.9,80652.29,0.0,-0.99029,1e-05,1.61861]
[1778470915246,47.9,80652.29,0.0,-0.99029,1e-05,1.61861]
[1778470915312,47.9,80652.29,0.0,-0.99029,1e-05,1.61861]
[1778470921108,47.9,80654.09,0.0,-0.99028,1e-05,1.62093]
[1778470923122,47.9,80657.15,0.0,-0.99025,1e-05,1.62488]
[1778470924129,47.9,80659.92,0.0,-0.99022,1e-05,1.62846]
[1778470924600,47.9,80659.92,0.0,-0.99022,1e-05,1.62846]
[1778470924809,47.9,80659.92,0.0,-0.99022,1e-05,1.62846]
[1778470925136,47.9,80659.77,0.0,-0.99023,1e-05,1.62827]
[1778470925735,47.9,80659.77,0.0,-0.99023,1e-05,1.62827]
[1778470925809,47.9,80659.77,0.0,-0.99023,1e-05,1.62827]
[1778470929164,47.9,80662.55,0.0,-0.9902,1e-05,1.63187]
[1778470931660,47.9,80663.72,0.0,-0.99019,1e-05,1.63338]
[1778470931808,47.9,80663.72,0.0,-0.99019,1e-05,1.63338]
[1778470932185,47.9,80659.88,0.0,-0.99022,1e-05,1.62841]
[1778470933826,47.9,80660.41,0.0,-0.99022,1e-05,1.62909]
[1778470934060,47.9,80660.41,0.0,-0.99022,1e-05,1.62909]
[1778470936213,47.9,80656.1,0.0,-0.99026,1e-05,1.62352]
[1778470936922,47.9,80656.1,0.0,-0.99026,1e-05,1.62352]
[1778470937061,47.9,80656.1,0.0,-0.99026,1e-05,1.62352]
[1778470937220,47.9,80656.6,0.0,-0.99025,1e-05,1.62417]
[1778470938717,47.9,80655.5,0.0,-0.99026,1e-05,1.62275]
[1778470938810,47.9,80655.5,0.0,-0.99026,1e-05,1.62275]
[1778470940241,47.9,80659.8,0.0,-0.99023,1e-05,1.62831]
[1778470944158,47.9,80661.26,0.0,-0.99021,1e-05,1.6302]
[1778470944308,47.9,80661.26,0.0,-0.99021,1e-05,1.6302]
[1778470944402,47.9,80663.1,0.0,-0.9902,1e-05,1.63258]
[1778470945330,47.9,80663.1,0.0,-0.9902,1e-05,1.63258]
[1778470945559,47.9,80663.1,0.0,-0.9902,1e-05,1.63258]
[1778470949164,47.9,80665.98,0.0,-0.99017,1e-05,1.63632]
[1778470949307,47.9,80665.98,0.0,-0.99017,1e-05,1.63632]
[1778470949387,47.9,80667.8,0.0,-0.99016,1e-05,1.63868]
[1778470950621,47.9,80669.55,0.0,-0.99014,1e-05,1.64096]
[1778470950825,47.9,80669.55,0.0,-0.99014,1e-05,1.64096]
[1778470955848,47.9,80668.8,0.0,-0.99016,1e-05,1.63828]
[1778470958008,47.9,80668.99,0.0,-0.99015,1e-05,1.63853]
[1778470958058,47.9,80668.99,0.0,-0.99015,1e-05,1.63853]
[1778470958499,47.9,80668.99,0.0,-0.99015,1e-05,1.63853]
[1778470958559,47.9,80668.99,0.0,-0.99015,1e-05,1.63853]
[1778470958374,47.9,80669.63,0.0,-0.99015,1e-05,1.63936]
[1778470962402,47.9,80665.06,0.0,-0.99019,1e-05,1.63342]
[1778470963066,47.9,80665.06,0.0,-0.99019,1e-05,1.63342]
[1778470963311,47.9,80665.06,0.0,-0.99019,1e-05,1.63342]
[1778470963409,47.9,80661.25,0.0,-0.99022,1e-05,1.62849]
[1778470964523,47.9,80661.25,0.0,-0.99022,1e-05,1.62849]
[1778470964562,47.9,80661.25,0.0,-0.99022,1e-05,1.62849]
[1778470968444,47.9,80664.68,0.0,-0.99019,1e-05,1.63293]
[1778470968897,47.9,80664.68,0.0,-0.99019,1e-05,1.63293]
[1778470969059,47.9,80664.68,0.0,-0.99019,1e-05,1.63293]
[1778470969451,47.9,80664.39,0.0,-0.9902,1e-05,1.63255]
[1778470969853,47.9,80664.39,0.0,-0.9902,1e-05,1.63255]
[1778470970062,47.9,80664.39,0.0,-0.9902,1e-05,1.63255]
[1778470971465,47.9,80667.82,0.0,-0.99017,1e-05,1.63701]
[1778470972472,47.9,80673.35,0.0,-0.99012,1e-05,1.6442]
[1778470973637,47.9,80672.06,0.0,-0.99013,1e-05,1.64252]
[1778470973812,47.9,80672.06,0.0,-0.99013,1e-05,1.64252]
[1778470978528,47.9,80672.72,0.0,-0.99012,1e-05,1.64338]
[1778470983549,47.9,80671.87,0.0,-0.99013,1e-05,1.64227]
[1778470984174,47.9,80671.87,0.0,-0.99013,1e-05,1.64227]
[1778470984310,47.9,80671.87,0.0,-0.99013,1e-05,1.64227]
[1778470984556,47.9,80671.79,0.0,-0.99013,1e-05,1.64217]
[1778470985833,47.9,80672.63,0.0,-0.99012,1e-05,1.64327]
[1778470986061,47.9,80672.63,0.0,-0.99012,1e-05,1.64327]
[1778470991400,47.9,80670.72,0.0,-0.99014,1e-05,1.64078]
[1778470991557,47.9,80670.72,0.0,-0.99014,1e-05,1.64078]
[1778470991605,47.9,80677.14,0.0,-0.99008,1e-05,1.64915]
[1778470992782,47.9,80677.14,0.0,-0.99008,1e-05,1.64915]
[1778470992810,47.9,80677.14,0.0,-0.99008,1e-05,1.64915]
[1778470995723,47.9,80675.92,0.0,-0.99009,1e-05,1.64756]
[1778470995808,47.9,80675.92,0.0,-0.99009,1e-05,1.64756]
[1778470995824,47.9,80671.27,0.0,-0.99013,1e-05,1.64149]
[1778470997243,47.9,80671.27,0.0,-0.99013,1e-05,1.64149]
[1778470997310,47.9,80671.27,0.0,-0.99013,1e-05,1.64149]
[1778470999661,47.9,80674.19,0.0,-0.99011,1e-05,1.6453]
[1778471000986,47.9,80674.19,0.0,-0.99011,1e-05,1.6453]
[1778471001058,47.9,80674.19,0.0,-0.99011,1e-05,1.6453]
[1778471001087,47.9,80677.59,0.0,-0.99008,1e-05,1.64974]
[1778471002433,47.9,80677.59,0.0,-0.99008,1e-05,1.64974]
[1778471002563,47.9,80677.59,0.0,-0.99008,1e-05,1.64974]
[1778471004696,47.9,80683.66,0.0,-0.99002,1e-05,1.65769]
[1778471006710,47.9,80686.92,0.0,-0.99,1e-05,1.66198]
[1778471008953,47.9,80686.26,0.0,-0.99,1e-05,1.66111]
[1778471009065,47.9,80686.26,0.0,-0.99,1e-05,1.66111]
[1778471009166,47.9,80687.59,0.0,-0.98999,1e-05,1.66286]
[1778471009940,47.9,80687.59,0.0,-0.98999,1e-05,1.66286]
[1778471010067,47.9,80687.59,0.0,-0.98999,1e-05,1.66286]
[1778471013759,47.9,80678.62,0.0,-0.99008,1e-05,1.64938]
[1778471015184,47.9,80678.62,0.0,-0.99008,1e-05,1.64938]
[1778471015308,47.9,80678.62,0.0,-0.99008,1e-05,1.64938]
[1778471015409,47.9,80676.77,0.0,-0.9901,1e-05,1.64696]
[1778471016186,47.9,80676.77,0.0,-0.9901,1e-05,1.64696]
[1778471016572,47.9,80676.77,0.0,-0.9901,1e-05,1.64696]
[1778471016809,47.9,80676.85,0.0,-0.9901,1e-05,1.64706]
[1778471022822,47.9,80677.22,0.0,-0.99009,1e-05,1.64755]
[1778471024435,47.9,80677.22,0.0,-0.99009,1e-05,1.64755]
[1778471024558,47.9,80677.22,0.0,-0.99009,1e-05,1.64755]
[1778471024651,47.9,80678.23,0.0,-0.99008,1e-05,1.64887]
[1778471024836,47.9,80675.12,0.0,-0.99011,1e-05,1.6448]
[1778471025843,47.9,80672.13,0.0,-0.99014,1e-05,1.64091]
[1778471026725,47.9,80672.13,0.0,-0.99014,1e-05,1.64091]
[1778471026760,47.9,80672.13,0.0,-0.99014,1e-05,1.64091]
[1778471027857,47.9,80675.12,0.0,-0.99011,1e-05,1.6448]
[1778471032703,47.9,80674.43,0.0,-0.99012,1e-05,1.6439]
[1778471032812,47.9,80674.43,0.0,-0.99012,1e-05,1.6439]
[1778471033558,47.9,80675.24,0.0,-0.99011,1e-05,1.64496]
[1778471033696,47.9,80675.24,0.0,-0.99011,1e-05,1.64496]
[1778471033808,47.9,80675.24,0.0,-0.99011,1e-05,1.64496]
[1778471033899,47.9,80672.13,0.0,-0.99014,1e-05,1.64091]
[1778471037194,47.9,80671.84,0.0,-0.99014,1e-05,1.64053]
[1778471037313,47.9,80671.84,0.0,-0.99014,1e-05,1.64053]
[1778471040663,47.9,80671.47,0.0,-0.99014,1e-05,1.64005]
[1778471040809,47.9,80671.6,0.0,-0.99014,1e-05,1.64022]
[1778471040948,47.9,80673.2,0.0,-0.99013,1e-05,1.6423]
[1778471041957,47.9,80676.06,0.0,-0.9901,1e-05,1.64603]
[1778471043314,47.9,80676.06,0.0,-0.9901,1e-05,1.64603]
[1778471043357,47.9,80676.06,0.0,-0.9901,1e-05,1.64603]
[1778471043411,47.9,80684.02,0.0,-0.99003,1e-05,1.65645]
[1778471043972,47.9,80686.46,0.0,-0.99001,1e-05,1.65965]
[1778471045985,47.9,80688.68,0.0,-0.98999,1e-05,1.66257]
[1778471047999,47.9,80692.8,0.0,-0.98995,1e-05,1.668]
[1778471048889,47.9,80692.8,0.0,-0.98995,1e-05,1.668]
[1778471049065,47.9,80692.8,0.0,-0.98995,1e-05,1.668]
[1778471049105,47.9,80693.32,0.0,-0.98995,1e-05,1.66869]
[1778471050928,47.9,80694.88,0.0,-0.98993,1e-05,1.67075]
[1778471051063,47.9,80694.88,0.0,-0.98993,1e-05,1.67075]
[1778471054041,47.9,80693.04,0.0,-0.98995,1e-05,1.66832]
[1778471056247,47.9,80693.48,0.0,-0.98995,1e-05,1.6689]
[1778471056308,47.9,80693.48,0.0,-0.98995,1e-05,1.6689]
[1778471056348,47.9,80694.35,0.0,-0.98994,1e-05,1.67005]
[1778471057367,47.9,80694.35,0.0,-0.98994,1e-05,1.67005]
[1778471057465,47.9,80694.35,0.0,-0.98994,1e-05,1.67005]
[1778471057559,47.9,80694.35,0.0,-0.98994,1e-05,1.67005]
[1778471061559,47.9,80695.01,0.0,-0.98993,1e-05,1.67092]
[1778471061710,47.9,80696.08,0.0,-0.98992,1e-05,1.67233]
[1778471061809,47.9,80696.08,0.0,-0.98992,1e-05,1.67233]
[1778471062189,47.9,80696.08,0.0,-0.98992,1e-05,1.67233]
[1778471062314,47.9,80696.08,0.0,-0.98992,1e-05,1.67233]
[1778471062403,47.9,80695.47,0.0,-0.98993,1e-05,1.67153]
[1778471063106,47.9,80693.78,0.0,-0.98994,1e-05,1.6693]
[1778471064113,47.9,80695.61,0.0,-0.98993,1e-05,1.67171]
[1778471066434,47.9,80695.51,0.0,-0.98993,1e-05,1.67158]
[1778471066558,47.9,80695.51,0.0,-0.98993,1e-05,1.67158]
[1778471066659,47.9,80695.81,0.0,-0.98993,1e-05,1.67198]
[1778471067213,47.9,80695.81,0.0,-0.98993,1e-05,1.67198]
[1778471067311,47.9,80695.81,0.0,-0.98993,1e-05,1.67198]
[1778471071469,47.9,80695.78,0.0,-0.98993,1e-05,1.67194]
[1778471071558,47.9,80695.78,0.0,-0.98993,1e-05,1.67194]
[1778471071566,47.9,80695.83,0.0,-0.98994,1e-05,1.67027]
[1778471072170,47.9,80699.73,0.0,-0.9899,1e-05,1.67543]
[1778471072874,47.9,80699.73,0.0,-0.9899,1e-05,1.67543]
[1778471073063,47.9,80699.73,0.0,-0.9899,1e-05,1.67543]
[1778471075190,47.9,80704.76,0.0,-0.98986,1e-05,1.68211]
[1778471077204,47.9,80706.59,0.0,-0.98984,1e-05,1.68454]
[1778471078211,47.9,80708.74,0.0,-0.98982,1e-05,1.6874]
[1778471080225,47.9,80710.86,0.0,-0.9898,1e-05,1.69023]
[1778471081888,47.9,80710.41,0.0,-0.9898,1e-05,1.68963]
[1778471082061,47.9,80710.41,0.0,-0.9898,1e-05,1.68963]
[1778471083246,47.9,80708.1,0.0,-0.98983,1e-05,1.68655]
[1778471084694,47.9,80706.39,0.0,-0.98984,1e-05,1.68427]
[1778471085063,47.9,80706.39,0.0,-0.98984,1e-05,1.68427]
[1778471085260,47.9,80707.2,0.0,-0.98983,1e-05,1.68535]
[1778471086266,47.9,80707.2,0.0,-0.98983,1e-05,1.68535]
[1778471086309,47.9,80707.2,0.0,-0.98983,1e-05,1.68535]
[1778471092573,47.9,80708.18,0.0,-0.98982,1e-05,1.68665]
[1778471092812,47.9,80708.18,0.0,-0.98982,1e-05,1.68665]
[1778471094325,47.9,80715.15,0.0,-0.98976,1e-05,1.69596]
[1778471094943,47.9,80715.15,0.0,-0.98976,1e-05,1.69596]
[1778471095062,47.9,80715.15,0.0,-0.98976,1e-05,1.69596]
[1778471097053,47.9,80714.97,0.0,-0.98976,1e-05,1.69571]
[1778471097059,47.9,80714.97,0.0,-0.98976,1e-05,1.69571]
[1778471097346,47.9,80715.02,0.0,-0.98976,1e-05,1.69578]
[1778471098353,47.9,80710.78,0.0,-0.9898,1e-05,1.69012]
[1778471099439,47.9,80710.78,0.0,-0.9898,1e-05,1.69012]
[1778471099560,47.9,80710.78,0.0,-0.9898,1e-05,1.69012]
[1778471102381,47.9,80706.87,0.0,-0.98984,1e-05,1.68491]
[1778471104085,47.9,80706.15,0.0,-0.98984,1e-05,1.68395]
[1778471104312,47.9,80706.15,0.0,-0.98984,1e-05,1.68395]
[1778471105860,47.9,80708.51,0.0,-0.98982,1e-05,1.68709]
[1778471106060,47.9,80708.51,0.0,-0.98982,1e-05,1.68709]
[1778471106161,47.9,80708.51,0.0,-0.98982,1e-05,1.68709]
[1778471111430,47.9,80707.97,0.0,-0.98983,1e-05,1.68637]
[1778471111561,47.9,80707.97,0.0,-0.98983,1e-05,1.68637]
[1778471117487,47.9,80707.35,0.0,-0.98983,1e-05,1.68555]
[1778471119548,47.9,80708.51,0.0,-0.98982,1e-05,1.68709]
[1778471119559,47.9,80708.51,0.0,-0.98982,1e-05,1.68709]
[1778471120794,47.9,80707.7,0.0,-0.98983,1e-05,1.68602]
[1778471120808,47.9,80707.7,0.0,-0.98983,1e-05,1.68602]
[1778471121515,47.9,80708.98,0.0,-0.98982,1e-05,1.68772]
[1778471126728,47.9,80709.97,0.0,-0.98981,1e-05,1.68904]
[1778471126809,47.9,80708.0,0.0,-0.98983,1e-05,1.68641]
[1778471128564,47.9,80700.97,0.0,-0.98989,1e-05,1.67708]
[1778471129233,47.9,80700.97,0.0,-0.98989,1e-05,1.67708]
[1778471129308,47.9,80700.97,0.0,-0.98989,1e-05,1.67708]
[1778471129571,47.9,80696.31,0.0,-0.98993,1e-05,1.67091]
[1778471130548,47.9,80696.31,0.0,-0.98993,1e-05,1.67091]
[1778471130561,47.9,80696.31,0.0,-0.98993,1e-05,1.67091]
[1778471135617,47.9,80682.41,0.0,-0.99007,1e-05,1.65091]
[1778471137631,47.9,80680.38,0.0,-0.99008,1e-05,1.64825]
[1778471137885,47.9,80680.38,0.0,-0.99008,1e-05,1.64825]
[1778471138060,47.9,80680.38,0.0,-0.99008,1e-05,1.64825]
[1778471140529,47.9,80683.37,0.0,-0.99006,1e-05,1.65216]
[1778471140558,47.9,80683.37,0.0,-0.99006,1e-05,1.65216]
[1778471140652,47.9,80683.95,0.0,-0.99005,1e-05,1.65292]
[1778471144680,47.9,80689.01,0.0,-0.99001,1e-05,1.65956]
[1778471147529,47.9,80688.95,0.0,-0.99001,1e-05,1.65948]
[1778471147562,47.9,80688.95,0.0,-0.99001,1e-05,1.65948]
[1778471149748,47.9,80688.54,0.0,-0.99001,1e-05,1.65895]
[1778471149811,47.9,80693.21,0.0,-0.98997,1e-05,1.66509]
[1778471150080,47.9,80693.21,0.0,-0.98997,1e-05,1.66509]
[1778471150308,47.9,80693.21,0.0,-0.98997,1e-05,1.66509]
[1778471150722,47.9,80691.55,0.0,-0.98998,1e-05,1.6629]
[1778471154750,47.9,80696.34,0.0,-0.98994,1e-05,1.66922]
[1778471155246,47.9,80696.34,0.0,-0.98994,1e-05,1.66922]
[1778471155310,47.9,80696.34,0.0,-0.98994,1e-05,1.66922]
[1778471159278,47.9,80700.07,0.0,-0.98991,1e-05,1.67415]
[1778471159309,47.9,80700.07,0.0,-0.98991,1e-05,1.67415]
[1778471159785,47.9,80699.85,0.0,-0.98991,1e-05,1.67386]
[1778471161915,47.9,80699.69,0.0,-0.98991,1e-05,1.67365]
[1778471162059,47.9,80699.69,0.0,-0.98991,1e-05,1.67365]
[1778471163813,47.9,80705.36,0.0,-0.98986,1e-05,1.68117]
[1778471164820,47.9,80708.47,0.0,-0.98983,1e-05,1.6853]
[1778471166518,47.9,80708.47,0.0,-0.98983,1e-05,1.6853]
[1778471166558,47.9,80708.47,0.0,-0.98983,1e-05,1.6853]
[1778471167841,47.9,80715.69,0.0,-0.98977,1e-05,1.69493]
[1778471168848,47.9,80721.69,0.0,-0.98971,1e-05,1.70297]
[1778471171869,47.9,80727.13,0.0,-0.98966,1e-05,1.71028]
[1778471174986,47.9,80728.16,0.0,-0.98965,1e-05,1.71167]
[1778471175060,47.9,80728.16,0.0,-0.98965,1e-05,1.71167]
[1778471176714,47.9,80728.13,0.0,-0.98965,1e-05,1.71163]
[1778471176807,47.9,80728.13,0.0,-0.98965,1e-05,1.71163]
[1778471176824,47.9,80728.41,0.0,-0.98965,1e-05,1.71201]
[1778471182946,47.9,80733.76,0.0,-0.9896,1e-05,1.71923]
[1778471187983,47.9,80734.81,0.0,-0.98959,1e-05,1.72065]
[1778471190516,47.9,80732.7,0.0,-0.98961,1e-05,1.71779]
[1778471190558,47.9,80732.7,0.0,-0.98961,1e-05,1.71779]
[1778471191689,47.9,80730.68,0.0,-0.98963,1e-05,1.71507]
[1778471196824,47.9,80732.92,0.0,-0.98962,1e-05,1.71633]
[1778471197047,47.9,80736.77,0.0,-0.98958,1e-05,1.72154]
[1778471199061,47.9,80740.22,0.0,-0.98955,1e-05,1.72621]
[1778471202082,47.9,80743.34,0.0,-0.98952,1e-05,1.73045]
[1778471204058,47.9,80743.19,0.0,-0.98952,1e-05,1.73025]
[1778471204308,47.9,80743.19,0.0,-0.98952,1e-05,1.73025]
[1778471206081,47.9,80743.92,0.0,-0.98952,1e-05,1.73124]
[1778471206307,47.9,80743.92,0.0,-0.98952,1e-05,1.73124]
[1778471206348,47.9,80743.81,0.0,-0.98952,1e-05,1.73109]
[1778471212152,47.9,80746.74,0.0,-0.98949,1e-05,1.73508]
[1778471213028,47.9,80746.74,0.0,-0.98949,1e-05,1.73508]
[1778471213059,47.9,80746.74,0.0,-0.98949,1e-05,1.73508]
[1778471216180,47.9,80754.9,0.0,-0.98941,1e-05,1.74622]
[1778471217187,47.9,80754.62,0.0,-0.98942,1e-05,1.74584]
[1778471218610,47.9,80754.62,0.0,-0.98942,1e-05,1.74584]
[1778471218810,47.9,80754.62,0.0,-0.98942,1e-05,1.74584]
[1778471218850,47.9,80754.76,0.0,-0.98942,1e-05,1.74603]
[1778471219861,47.9,80754.76,0.0,-0.98942,1e-05,1.74603]
[1778471219202,47.9,80750.61,0.0,-0.98945,1e-05,1.74036]
[1778471220062,47.9,80750.61,0.0,-0.98945,1e-05,1.74036]
[1778471220209,47.9,80747.1,0.0,-0.98949,1e-05,1.73557]
[1778471221216,47.9,80740.64,0.0,-0.98955,1e-05,1.72678]
[1778471223878,47.9,80738.75,0.0,-0.98957,1e-05,1.72422]
[1778471224058,47.9,80738.96,0.0,-0.98956,1e-05,1.7245]
[1778471224447,47.9,80738.96,0.0,-0.98956,1e-05,1.7245]
[1778471224562,47.9,80738.96,0.0,-0.98956,1e-05,1.7245]
[1778471224636,47.9,80738.78,0.0,-0.98956,1e-05,1.72426]
[1778471230279,47.9,80741.66,0.0,-0.98954,1e-05,1.72817]
[1778471231164,47.9,80741.66,0.0,-0.98954,1e-05,1.72817]
[1778471231308,47.9,80741.66,0.0,-0.98954,1e-05,1.72817]
[1778471232918,47.9,80742.2,0.0,-0.98953,1e-05,1.7289]
[1778471233058,47.9,80742.2,0.0,-0.98953,1e-05,1.7289]
[1778471233300,47.9,80741.74,0.0,-0.98954,1e-05,1.72828]
[1778471236220,47.9,80741.44,0.0,-0.98954,1e-05,1.72787]
[1778471236309,47.9,80741.44,0.0,-0.98954,1e-05,1.72787]
[1778471241726,47.9,80740.09,0.0,-0.98955,1e-05,1.72604]
[1778471241809,47.9,80740.09,0.0,-0.98955,1e-05,1.72604]
[1778471241827,47.9,80740.24,0.0,-0.98955,1e-05,1.72624]
[1778471248405,47.9,80739.74,0.0,-0.98956,1e-05,1.72556]
[1778471249630,47.9,80739.74,0.0,-0.98956,1e-05,1.72556]
[1778471249808,47.9,80739.74,0.0,-0.98956,1e-05,1.72556]
[1778471251426,47.9,80733.61,0.0,-0.98962,1e-05,1.7155]
[1778471252989,47.9,80733.61,0.0,-0.98962,1e-05,1.7155]
[1778471253058,47.9,80733.61,0.0,-0.98962,1e-05,1.7155]
[1778471253440,47.9,80733.14,0.0,-0.98963,1e-05,1.71487]
[1778471256682,47.9,80733.19,0.0,-0.98963,1e-05,1.71493]
[1778471256808,47.9,80733.19,0.0,-0.98963,1e-05,1.71493]
[1778471258475,47.9,80728.46,0.0,-0.98967,1e-05,1.70856]
[1778471263379,47.9,80728.11,0.0,-0.98967,1e-05,1.70809]
[1778471263558,47.9,80728.11,0.0,-0.98967,1e-05,1.70809]
[1778471263655,47.9,80728.17,0.0,-0.98967,1e-05,1.70817]
[1778471264604,47.9,80728.17,0.0,-0.98967,1e-05,1.70817]
[1778471264807,47.9,80728.17,0.0,-0.98967,1e-05,1.70817]
[1778471268546,47.9,80721.87,0.0,-0.98973,1e-05,1.69971]
[1778471271566,47.9,80718.71,0.0,-0.98976,1e-05,1.69548]
[1778471276090,47.9,80719.15,0.0,-0.98976,1e-05,1.69606]
[1778471276310,47.9,80719.15,0.0,-0.98976,1e-05,1.69606]
[1778471276601,47.9,80719.74,0.0,-0.98975,1e-05,1.69685]
[1778471280058,47.9,80720.13,0.0,-0.98975,1e-05,1.69738]
[1778471285922,47.9,80717.1,0.0,-0.98977,1e-05,1.69332]
[1778471286061,47.9,80717.47,0.0,-0.98977,1e-05,1.69382]
[1778471286673,47.9,80717.34,0.0,-0.98977,1e-05,1.69364]
[1778471289413,47.9,80717.08,0.0,-0.98977,1e-05,1.6933]
[1778471289567,47.9,80717.08,0.0,-0.98977,1e-05,1.6933]
[1778471293649,47.9,80717.43,0.0,-0.98977,1e-05,1.69376]
[1778471296279,47.9,80717.51,0.0,-0.98977,1e-05,1.69387]
[1778471296309,47.9,80717.51,0.0,-0.98977,1e-05,1.69387]
[1778471296701,47.9,80717.51,0.0,-0.98977,1e-05,1.69387]
[1778471296809,47.9,80717.51,0.0,-0.98977,1e-05,1.69387]
[1778471296910,47.9,80717.69,0.0,-0.98977,1e-05,1.69411]
[1778471301779,47.9,80713.84,0.0,-0.9898,1e-05,1.68897]
[1778471304605,47.9,80714.18,0.0,-0.9898,1e-05,1.68943]
[1778471304808,47.9,80714.18,0.0,-0.9898,1e-05,1.68943]
[1778471304899,47.9,80713.67,0.0,-0.98981,1e-05,1.68875]
[1778471304994,47.9,80713.67,0.0,-0.98981,1e-05,1.68875]
[1778471305060,47.9,80713.67,0.0,-0.98981,1e-05,1.68875]
[1778471308828,47.9,80721.41,0.0,-0.98973,1e-05,1.69909]
[1778471311145,47.9,80721.42,0.0,-0.98973,1e-05,1.6991]
[1778471311309,47.9,80721.42,0.0,-0.98973,1e-05,1.6991]
[1778471311458,47.9,80721.42,0.0,-0.98973,1e-05,1.6991]
[1778471311566,47.9,80721.42,0.0,-0.98973,1e-05,1.6991]
[1778471311849,47.9,80721.51,0.0,-0.98974,1e-05,1.69747]
[1778471313863,47.9,80724.46,0.0,-0.98972,1e-05,1.70143]
[1778471318898,47.9,80723.98,0.0,-0.98972,1e-05,1.70078]
[1778471320242,47.9,80722.96,0.0,-0.98973,1e-05,1.69942]
[1778471320308,47.9,80722.96,0.0,-0.98973,1e-05,1.69942]
[1778471320849,47.9,80722.96,0.0,-0.98973,1e-05,1.69942]
[1778471320912,47.9,80722.97,0.0,-0.98973,1e-05,1.69943]
[1778471321058,47.9,80722.97,0.0,-0.98973,1e-05,1.69943]
[1778471326954,47.9,80724.6,0.0,-0.98972,1e-05,1.70162]
[1778471331989,47.9,80724.25,0.0,-0.98972,1e-05,1.70115]
[1778471334555,47.9,80724.18,0.0,-0.98972,1e-05,1.70105]
[1778471334810,47.9,80724.18,0.0,-0.98972,1e-05,1.70105]
[1778471334898,47.9,80724.18,0.0,-0.98972,1e-05,1.70105]
[1778471334870,47.9,80724.25,0.0,-0.98972,1e-05,1.70115]
[1778471335058,47.9,80724.25,0.0,-0.98972,1e-05,1.70115]
[1778471341032,47.9,80727.58,0.0,-0.98969,1e-05,1.70562]
[1778471341071,47.9,80727.58,0.0,-0.98969,1e-05,1.70562]
[1778471341241,47.9,80727.58,0.0,-0.98969,1e-05,1.70562]
[1778471341311,47.9,80727.58,0.0,-0.98969,1e-05,1.70562]
[1778471341335,47.9,80727.05,0.0,-0.98969,1e-05,1.70491]
[1778471343868,47.9,80725.26,0.0,-0.98971,1e-05,1.7025]
[1778471344000,47.9,80725.26,0.0,-0.98971,1e-05,1.7025]
[1778471343942,47.9,80723.13,0.0,-0.98973,1e-05,1.69964]
[1778471344062,47.9,80723.13,0.0,-0.98973,1e-05,1.69964]
[1778471349108,47.9,80720.94,0.0,-0.98975,1e-05,1.69671]
[1778471351122,47.9,80717.82,0.0,-0.98978,1e-05,1.69254]
[1778471352827,47.9,80717.82,0.0,-0.98978,1e-05,1.69254]
[1778471352871,47.9,80717.16,0.0,-0.98978,1e-05,1.69166]
[1778471353063,47.9,80717.16,0.0,-0.98978,1e-05,1.69166]
[1778471353136,47.9,80713.26,0.0,-0.98982,1e-05,1.68646]
[1778471354230,47.9,80713.26,0.0,-0.98982,1e-05,1.68646]
[1778471354310,47.9,80713.26,0.0,-0.98982,1e-05,1.68646]
[1778471361004,47.9,80710.87,0.0,-0.98984,1e-05,1.68328]
[1778471361060,47.9,80710.93,0.0,-0.98984,1e-05,1.68336]
[1778471361272,47.9,80710.93,0.0,-0.98984,1e-05,1.68336]
[1778471361309,47.9,80710.93,0.0,-0.98984,1e-05,1.68336]
[1778471361339,47.9,80710.94,0.0,-0.98984,1e-05,1.68337]
[1778471367234,47.9,80711.84,0.0,-0.98983,1e-05,1.68457]
[1778471369248,47.9,80707.6,0.0,-0.98987,1e-05,1.67893]
[1778471372106,47.9,80707.49,0.0,-0.98988,1e-05,1.67705]
[1778471372308,47.9,80707.49,0.0,-0.98988,1e-05,1.67705]
[1778471372380,47.9,80707.49,0.0,-0.98988,1e-05,1.67705]
[1778471372559,47.9,80707.49,0.0,-0.98988,1e-05,1.67705]
[1778471372662,47.9,80707.58,0.0,-0.98988,1e-05,1.67717]
[1778471375361,47.9,80698.68,0.0,-0.98996,1e-05,1.6654]
[1778471376301,47.9,80684.55,0.0,-0.99009,1e-05,1.64685]
[1778471377308,47.9,80685.87,0.0,-0.99008,1e-05,1.64858]
[1778471382343,47.9,80687.66,0.0,-0.99006,1e-05,1.65092]
[1778471383214,47.9,80687.66,0.0,-0.99006,1e-05,1.65092]
[1778471383310,47.9,80687.66,0.0,-0.99006,1e-05,1.65092]
[1778471383350,47.9,80688.52,0.0,-0.99005,1e-05,1.65204]
[1778471384574,47.9,80688.52,0.0,-0.99005,1e-05,1.65204]
[1778471384809,47.9,80688.52,0.0,-0.99005,1e-05,1.65204]
[1778471390399,47.9,80686.1,0.0,-0.99007,1e-05,1.64888]
[1778471396441,47.9,80685.43,0.0,-0.99008,1e-05,1.648]
[1778471398913,47.9,80685.57,0.0,-0.99008,1e-05,1.64818]
[1778471399060,47.9,80685.57,0.0,-0.99008,1e-05,1.64818]
[1778471399079,47.9,80686.08,0.0,-0.99007,1e-05,1.64885]
[1778471399290,47.9,80686.08,0.0,-0.99007,1e-05,1.64885]
[1778471399310,47.9,80686.08,0.0,-0.99007,1e-05,1.64885]
[1778471401476,47.9,80682.6,0.0,-0.9901,1e-05,1.6443]
[1778471403011,47.9,80682.6,0.0,-0.9901,1e-05,1.6443]
[1778471403490,47.9,80673.69,0.0,-0.99018,1e-05,1.63271]
[1778471405107,47.9,80673.69,0.0,-0.99018,1e-05,1.63271]
[1778471404497,47.9,80673.44,0.0,-0.99019,1e-05,1.63238]
[1778471405307,47.9,80673.44,0.0,-0.99019,1e-05,1.63238]
[1778471406113,47.9,80673.0,0.0,-0.99019,1e-05,1.63181]
[1778471406309,47.9,80673.0,0.0,-0.99019,1e-05,1.63181]
[1778471407518,47.9,80680.11,0.0,-0.99013,1e-05,1.64106]
[1778471408525,47.9,80682.21,0.0,-0.99011,1e-05,1.64379]
[1778471411060,47.9,80683.06,0.0,-0.9901,1e-05,1.6449]
[1778471411080,47.9,80682.07,0.0,-0.99011,1e-05,1.64361]
[1778471411309,47.9,80682.07,0.0,-0.99011,1e-05,1.64361]
[1778471411350,47.9,80682.07,0.0,-0.99011,1e-05,1.64361]
[1778471411559,47.9,80682.07,0.0,-0.99011,1e-05,1.64361]
[1778471417588,47.9,80684.44,0.0,-0.99009,1e-05,1.64671]
[1778471420061,47.9,80684.44,0.0,-0.99009,1e-05,1.64671]
[1778471420301,47.9,80684.41,0.0,-0.99009,1e-05,1.64667]
[1778471420308,47.9,80684.41,0.0,-0.99009,1e-05,1.64667]
[1778471420609,47.9,80684.25,0.0,-0.99009,1e-05,1.64646]
[1778471425644,47.9,80684.34,0.0,-0.99009,1e-05,1.64658]
[1778471430638,47.9,80683.83,0.0,-0.99009,1e-05,1.64591]
[1778471430810,47.9,80683.83,0.0,-0.99009,1e-05,1.64591]
[1778471430847,47.9,80683.56,0.0,-0.9901,1e-05,1.64556]
[1778471431231,47.9,80683.56,0.0,-0.9901,1e-05,1.64556]
[1778471431316,47.9,80683.56,0.0,-0.9901,1e-05,1.64556]
[1778471436726,47.9,80685.26,0.0,-0.99009,1e-05,1.64606]
[1778471440275,47.9,80685.29,0.0,-0.99009,1e-05,1.6461]
[1778471440309,47.9,80685.29,0.0,-0.99009,1e-05,1.6461]
[1778471440660,47.9,80685.29,0.0,-0.99009,1e-05,1.6461]
[1778471440813,47.9,80685.29,0.0,-0.99009,1e-05,1.6461]
[1778471440894,47.9,80685.07,0.0,-0.99009,1e-05,1.64582]
[1778471444782,47.9,80688.76,0.0,-0.99006,1e-05,1.65064]
[1778471446797,47.9,80694.37,0.0,-0.99001,1e-05,1.658]
[1778471447804,47.9,80698.76,0.0,-0.98997,1e-05,1.66378]
[1778471448811,47.9,80703.68,0.0,-0.98993,1e-05,1.67027]
[1778471449793,47.9,80703.68,0.0,-0.98993,1e-05,1.67027]
[1778471449809,47.9,80703.68,0.0,-0.98993,1e-05,1.67027]
[1778471449818,47.9,80703.96,0.0,-0.98992,1e-05,1.67064]
[1778471450272,47.9,80703.96,0.0,-0.98992,1e-05,1.67064]
[1778471450309,47.9,80703.96,0.0,-0.98992,1e-05,1.67064]
[1778471450825,47.9,80708.99,0.0,-0.98988,1e-05,1.6773]
[1778471451832,47.9,80712.06,0.0,-0.98985,1e-05,1.68138]
[1778471453846,47.9,80715.38,0.0,-0.98982,1e-05,1.6858]
[1778471456867,47.9,80712.32,0.0,-0.98985,1e-05,1.68173]
[1778471457279,47.9,80712.32,0.0,-0.98985,1e-05,1.68173]
[1778471459589,47.9,80711.54,0.0,-0.98986,1e-05,1.68069]
[1778471459809,47.9,80711.54,0.0,-0.98986,1e-05,1.68069]
[1778471459827,47.9,80711.54,0.0,-0.98986,1e-05,1.68069]
[1778471460060,47.9,80711.54,0.0,-0.98986,1e-05,1.68069]
[1778471460161,47.9,80714.1,0.0,-0.98983,1e-05,1.68409]
[1778471465930,47.9,80713.77,0.0,-0.98984,1e-05,1.68365]
[1778471468525,47.9,80715.3,0.0,-0.98982,1e-05,1.68569]
[1778471468559,47.9,80715.3,0.0,-0.98982,1e-05,1.68569]
[1778471468842,47.9,80715.3,0.0,-0.98982,1e-05,1.68569]
[1778471469061,47.9,80715.3,0.0,-0.98982,1e-05,1.68569]
[1778471469161,47.9,80716.17,0.0,-0.98981,1e-05,1.68685]
[1778471474993,47.9,80715.07,0.0,-0.98982,1e-05,1.68538]
[1778471478845,47.9,80713.67,0.0,-0.98984,1e-05,1.68352]
[1778471479061,47.9,80713.67,0.0,-0.98984,1e-05,1.68352]
[1778471479162,47.9,80714.38,0.0,-0.98983,1e-05,1.68447]
[1778471479351,47.9,80714.38,0.0,-0.98983,1e-05,1.68447]
[1778471479563,47.9,80714.38,0.0,-0.98983,1e-05,1.68447]
[1778471485064,47.9,80716.62,0.0,-0.98981,1e-05,1.68745]
[1778471488084,47.9,80719.94,0.0,-0.98978,1e-05,1.69188]
[1778471489731,47.9,80719.94,0.0,-0.98978,1e-05,1.69188]
[1778471489809,47.9,80719.94,0.0,-0.98978,1e-05,1.69188]
[1778471490086,47.9,80719.94,0.0,-0.98978,1e-05,1.69188]
[1778471490100,47.9,80719.83,0.0,-0.98978,1e-05,1.69173]
[1778471490313,47.9,80719.83,0.0,-0.98978,1e-05,1.69173]
[1778471494128,47.9,80715.22,0.0,-0.98983,1e-05,1.68384]
[1778471497273,47.9,80713.24,0.0,-0.98985,1e-05,1.68121]
[1778471497315,47.9,80713.24,0.0,-0.98985,1e-05,1.68121]
[1778471498154,47.9,80713.24,0.0,-0.98985,1e-05,1.68121]
[1778471498156,47.9,80713.88,0.0,-0.98984,1e-05,1.68206]
[1778471498314,47.9,80713.88,0.0,-0.98984,1e-05,1.68206]
[1778471501179,47.9,80709.7,0.0,-0.98988,1e-05,1.67651]
[1778471502186,47.9,80703.74,0.0,-0.98994,1e-05,1.66862]
[1778471504011,47.9,80701.19,0.0,-0.98996,1e-05,1.66526]
[1778471504200,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471504525,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471504566,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471505008,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471505060,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471505123,47.9,80698.17,0.0,-0.98999,1e-05,1.66128]
[1778471508228,47.9,80695.24,0.0,-0.99001,1e-05,1.65742]
[1778471510242,47.9,80688.39,0.0,-0.99007,1e-05,1.64844]
[1778471511249,47.9,80685.54,0.0,-0.9901,1e-05,1.64472]
[1778471515146,47.9,80687.38,0.0,-0.99008,1e-05,1.64712]
[1778471515169,47.9,80687.37,0.0,-0.99008,1e-05,1.64711]
[1778471515312,47.9,80687.37,0.0,-0.99008,1e-05,1.64711]
[1778471516492,47.9,80687.38,0.0,-0.99008,1e-05,1.64712]
[1778471516559,47.9,80687.38,0.0,-0.99008,1e-05,1.64712]
[1778471521599,47.9,80686.13,0.0,-0.99009,1e-05,1.64549]
[1778471524340,47.9,80681.94,0.0,-0.99013,1e-05,1.64002]
[1778471526538,47.9,80682.16,0.0,-0.99013,1e-05,1.64031]
[1778471526559,47.9,80682.16,0.0,-0.99013,1e-05,1.64031]
[1778471526736,47.9,80682.16,0.0,-0.99013,1e-05,1.64031]
[1778471526811,47.9,80682.16,0.0,-0.99013,1e-05,1.64031]
[1778471526837,47.9,80682.19,0.0,-0.99013,1e-05,1.64035]
[1778471531390,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471532708,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471532809,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471533026,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471533062,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471533127,47.9,80690.05,0.0,-0.99006,1e-05,1.65061]
[1778471539446,47.9,80689.57,0.0,-0.99006,1e-05,1.64999]
[1778471544946,47.9,80690.11,0.0,-0.99006,1e-05,1.65069]
[1778471545058,47.9,80690.11,0.0,-0.99006,1e-05,1.65069]
[1778471545156,47.9,80690.11,0.0,-0.99006,1e-05,1.65069]
[1778471545159,47.9,80690.2,0.0,-0.99006,1e-05,1.65081]
[1778471545309,47.9,80690.2,0.0,-0.99006,1e-05,1.65081]
[1778471545488,47.9,80693.23,0.0,-0.99003,1e-05,1.65478]
[1778471548522,47.9,80694.38,0.0,-0.99002,1e-05,1.65629]
[1778471552403,47.9,80695.03,0.0,-0.99002,1e-05,1.65543]
[1778471552524,47.9,80695.03,0.0,-0.99002,1e-05,1.65543]
[1778471552560,47.9,80695.03,0.0,-0.99002,1e-05,1.65543]
[1778471552659,47.9,80694.95,0.0,-0.99002,1e-05,1.65532]
[1778471553544,47.9,80702.9,0.0,-0.98995,1e-05,1.66578]
[1778471554551,47.9,80708.52,0.0,-0.9899,1e-05,1.67321]
[1778471555817,47.9,80708.52,0.0,-0.9899,1e-05,1.67321]
[1778471555984,47.9,80708.52,0.0,-0.9899,1e-05,1.67321]
[1778471556062,47.9,80708.52,0.0,-0.9899,1e-05,1.67321]
[1778471556085,47.9,80709.26,0.0,-0.9899,1e-05,1.67419]
[1778471561600,47.9,80710.18,0.0,-0.98989,1e-05,1.67541]
[1778471565628,47.9,80713.44,0.0,-0.98986,1e-05,1.67974]
[1778471569078,47.9,80714.58,0.0,-0.98985,1e-05,1.68125]
[1778471569098,47.9,80715.29,0.0,-0.98984,1e-05,1.6822]
[1778471569312,47.9,80715.29,0.0,-0.98984,1e-05,1.6822]
[1778471569773,47.9,80715.29,0.0,-0.98984,1e-05,1.6822]
[1778471569809,47.9,80715.29,0.0,-0.98984,1e-05,1.6822]
[1778471569874,47.9,80717.34,0.0,-0.98982,1e-05,1.68492]
[1778471572677,47.9,80714.61,0.0,-0.98985,1e-05,1.68129]
[1778471574190,47.9,80714.61,0.0,-0.98985,1e-05,1.68129]
[1778471573684,47.9,80712.04,0.0,-0.98987,1e-05,1.67788]
[1778471574310,47.9,80712.04,0.0,-0.98987,1e-05,1.67788]
[1778471579726,47.9,80715.81,0.0,-0.98984,1e-05,1.68289]
[1778471582194,47.9,80715.93,0.0,-0.98984,1e-05,1.68305]
[1778471582310,47.9,80716.21,0.0,-0.98983,1e-05,1.68342]
[1778471582747,47.9,80715.37,0.0,-0.98984,1e-05,1.6823]
[1778471586591,47.9,80715.93,0.0,-0.98984,1e-05,1.68305]
[1778471586814,47.9,80715.93,0.0,-0.98984,1e-05,1.68305]
[1778471590364,47.9,80716.5,0.0,-0.98983,1e-05,1.6838]
[1778471594831,47.9,80719.62,0.0,-0.9898,1e-05,1.68796]
[1778471595838,47.9,80731.63,0.0,-0.98969,1e-05,1.70404]
[1778471596845,47.9,80741.17,0.0,-0.9896,1e-05,1.7169]
[1778471597852,47.9,80739.97,0.0,-0.98962,1e-05,1.71527]
[1778471600641,47.9,80740.44,0.0,-0.98961,1e-05,1.71591]
[1778471600809,47.9,80740.44,0.0,-0.98961,1e-05,1.71591]
[1778471601042,47.9,80740.44,0.0,-0.98961,1e-05,1.71591]
[1778471601062,47.9,80740.44,0.0,-0.98961,1e-05,1.71591]
[1778471601163,47.9,80740.51,0.0,-0.98961,1e-05,1.716]
[1778471606243,47.9,80740.77,0.0,-0.98961,1e-05,1.71636]
[1778471611950,47.9,80743.22,0.0,-0.9896,1e-05,1.7179]
[1778471613295,47.9,80743.22,0.0,-0.9896,1e-05,1.7179]
[1778471613308,47.9,80743.22,0.0,-0.9896,1e-05,1.7179]
[1778471612957,47.9,80746.8,0.0,-0.98956,1e-05,1.72275]
[1778471613662,47.9,80746.8,0.0,-0.98956,1e-05,1.72275]
[1778471613808,47.9,80746.8,0.0,-0.98956,1e-05,1.72275]
[1778471613964,47.9,80746.98,0.0,-0.98956,1e-05,1.723]
[1778471618999,47.9,80748.92,0.0,-0.98954,1e-05,1.72563]
[1778471621316,47.9,80749.18,0.0,-0.98954,1e-05,1.72598]
[1778471621559,47.9,80748.74,0.0,-0.98955,1e-05,1.72538]
[1778471621601,47.9,80748.74,0.0,-0.98955,1e-05,1.72538]
[1778471621810,47.9,80748.74,0.0,-0.98955,1e-05,1.72538]
[1778471622021,47.9,80748.94,0.0,-0.98954,1e-05,1.72565]
[1778471625837,47.9,80749.21,0.0,-0.98954,1e-05,1.72602]
[1778471626050,47.9,80746.3,0.0,-0.98957,1e-05,1.72207]
[1778471627057,47.9,80739.09,0.0,-0.98963,1e-05,1.71232]
[1778471628126,47.9,80739.09,0.0,-0.98963,1e-05,1.71232]
[1778471628310,47.9,80739.09,0.0,-0.98963,1e-05,1.71232]
[1778471628278,47.9,80735.05,0.0,-0.98967,1e-05,1.70688]
[1778471628788,47.9,80735.05,0.0,-0.98967,1e-05,1.70688]
[1778471628808,47.9,80735.05,0.0,-0.98967,1e-05,1.70688]
[1778471629071,47.9,80735.79,0.0,-0.98966,1e-05,1.70788]
[1778471632092,47.9,80733.18,0.0,-0.98969,1e-05,1.70437]
[1778471633983,47.9,80732.42,0.0,-0.9897,1e-05,1.70334]
[1778471634062,47.9,80732.42,0.0,-0.9897,1e-05,1.70334]
[1778471634170,47.9,80732.42,0.0,-0.9897,1e-05,1.70334]
[1778471634309,47.9,80732.42,0.0,-0.9897,1e-05,1.70334]
[1778471634271,47.9,80733.78,0.0,-0.98968,1e-05,1.70517]
[1778471639397,47.9,80735.27,0.0,-0.98967,1e-05,1.70718]
[1778471641216,47.9,80735.85,0.0,-0.98966,1e-05,1.70796]
[1778471641309,47.9,80735.85,0.0,-0.98966,1e-05,1.70796]
[1778471641329,47.9,80736.79,0.0,-0.98966,1e-05,1.70922]
[1778471641517,47.9,80736.79,0.0,-0.98966,1e-05,1.70922]
[1778471641559,47.9,80736.79,0.0,-0.98966,1e-05,1.70922]
[1778471643169,47.9,80728.14,0.0,-0.98973,1e-05,1.6976]
[1778471643870,47.9,80728.14,0.0,-0.98973,1e-05,1.6976]
[1778471644062,47.9,80728.14,0.0,-0.98973,1e-05,1.6976]
[1778471644176,47.9,80725.66,0.0,-0.98976,1e-05,1.69428]
[1778471645573,47.9,80725.29,0.0,-0.98976,1e-05,1.69379]
[1778471645809,47.9,80725.29,0.0,-0.98976,1e-05,1.69379]
[1778471646190,47.9,80722.08,0.0,-0.98979,1e-05,1.6895]
[1778471650218,47.9,80719.62,0.0,-0.98981,1e-05,1.68622]
[1778471651179,47.9,80719.62,0.0,-0.98981,1e-05,1.68622]
[1778471651312,47.9,80719.62,0.0,-0.98981,1e-05,1.68622]
[1778471660490,47.9,80720.24,0.0,-0.98981,1e-05,1.68704]
[1778471660559,47.9,80720.24,0.0,-0.98981,1e-05,1.68704]
[1778471660869,47.9,80720.24,0.0,-0.98981,1e-05,1.68704]
[1778471661062,47.9,80720.24,0.0,-0.98981,1e-05,1.68704]
[1778471661067,47.9,80720.24,0.0,-0.98981,1e-05,1.68704]
[1778471662305,47.9,80723.28,0.0,-0.98978,1e-05,1.6911]
[1778471662673,47.9,80723.28,0.0,-0.98978,1e-05,1.6911]
[1778471663312,47.9,80721.29,0.0,-0.9898,1e-05,1.68844]
[1778471664319,47.9,80719.27,0.0,-0.98982,1e-05,1.68575]
[1778471665917,47.9,80719.11,0.0,-0.98982,1e-05,1.68554]
[1778471666061,47.9,80719.11,0.0,-0.98982,1e-05,1.68554]
[1778471666168,47.9,80719.11,0.0,-0.98982,1e-05,1.68554]
[1778471666310,47.9,80719.11,0.0,-0.98982,1e-05,1.68554]
[1778471666333,47.9,80721.35,0.0,-0.9898,1e-05,1.68852]
[1778471673382,47.9,80722.58,0.0,-0.9898,1e-05,1.68842]
[1778471674971,47.9,80720.28,0.0,-0.98982,1e-05,1.68535]
[1778471678435,47.9,80720.55,0.0,-0.98981,1e-05,1.68571]
[1778471678490,47.9,80720.55,0.0,-0.98981,1e-05,1.68571]
[1778471678559,47.9,80720.55,0.0,-0.98981,1e-05,1.68571]
[1778471678660,47.9,80723.64,0.0,-0.98979,1e-05,1.68983]
[1778471684459,47.9,80722.94,0.0,-0.98979,1e-05,1.6889]
[1778471687811,47.9,80722.98,0.0,-0.98979,1e-05,1.68895]
[1778471688062,47.9,80722.98,0.0,-0.98979,1e-05,1.68895]
[1778471688312,47.9,80722.98,0.0,-0.98979,1e-05,1.68895]
[1778471688159,47.9,80723.21,0.0,-0.98979,1e-05,1.68926]
[1778471688560,47.9,80723.21,0.0,-0.98979,1e-05,1.68926]
[1778471688575,47.9,80725.51,0.0,-0.98977,1e-05,1.69233]
[1778471694529,47.9,80725.61,0.0,-0.98977,1e-05,1.69247]
[1778471695787,47.9,80725.61,0.0,-0.98977,1e-05,1.69247]
[1778471695808,47.9,80725.61,0.0,-0.98977,1e-05,1.69247]
[1778471695865,47.9,80725.53,0.0,-0.98977,1e-05,1.69236]
[1778471696480,47.9,80725.53,0.0,-0.98977,1e-05,1.69236]
[1778471696559,47.9,80725.53,0.0,-0.98977,1e-05,1.69236]
[1778471696734,47.9,80725.53,0.0,-0.98977,1e-05,1.69236]
[1778471696834,47.9,80723.58,0.0,-0.98979,1e-05,1.68975]
[1778471700571,47.9,80721.48,0.0,-0.98981,1e-05,1.68695]
[1778471703022,47.9,80721.46,0.0,-0.98981,1e-05,1.68693]
[1778471703061,47.9,80721.46,0.0,-0.98981,1e-05,1.68693]
[1778471703162,47.9,80723.77,0.0,-0.98979,1e-05,1.69001]
[1778471703759,47.9,80723.77,0.0,-0.98979,1e-05,1.69001]
[1778471703808,47.9,80723.77,0.0,-0.98979,1e-05,1.69001]
[1778471703860,47.9,80720.66,0.0,-0.98981,1e-05,1.68586]
[1778471710265,47.9,80720.73,0.0,-0.98981,1e-05,1.68595]
[1778471715676,47.9,80720.74,0.0,-0.98981,1e-05,1.68597]
[1778471716699,47.9,80720.74,0.0,-0.98981,1e-05,1.68597]
[1778471716808,47.9,80720.74,0.0,-0.98981,1e-05,1.68597]
[1778471716909,47.9,80718.57,0.0,-0.98983,1e-05,1.68308]
[1778471721276,47.9,80718.09,0.0,-0.98984,1e-05,1.68244]
[1778471721308,47.9,80718.09,0.0,-0.98984,1e-05,1.68244]
[1778471721409,47.9,80718.46,0.0,-0.98983,1e-05,1.68293]
[1778471721758,47.9,80718.46,0.0,-0.98983,1e-05,1.68293]
[1778471721812,47.9,80718.46,0.0,-0.98983,1e-05,1.68293]
[1778471721857,47.9,80721.15,0.0,-0.98981,1e-05,1.68651]
[1778471724739,47.9,80723.7,0.0,-0.98979,1e-05,1.68991]
[1778471726861,47.9,80724.67,0.0,-0.98978,1e-05,1.69121]
[1778471727025,47.9,80724.67,0.0,-0.98978,1e-05,1.69121]
[1778471727060,47.9,80724.67,0.0,-0.98978,1e-05,1.69121]
[1778471727063,47.9,80724.46,0.0,-0.98978,1e-05,1.69093]
[1778471730509,47.9,80725.75,0.0,-0.98977,1e-05,1.69265]
[1778471732148,47.9,80726.26,0.0,-0.98976,1e-05,1.69333]
[1778471732308,47.9,80726.26,0.0,-0.98976,1e-05,1.69333]
[1778471733802,47.9,80724.08,0.0,-0.98979,1e-05,1.68867]
[1778471739844,47.9,80722.83,0.0,-0.9898,1e-05,1.68701]
[1778471742062,47.9,80722.83,0.0,-0.9898,1e-05,1.68701]
[1778471742309,47.9,80722.83,0.0,-0.9898,1e-05,1.68701]
[1778471742410,47.9,80722.74,0.0,-0.9898,1e-05,1.68689]
[1778471742623,47.9,80722.74,0.0,-0.9898,1e-05,1.68689]
[1778471742808,47.9,80722.74,0.0,-0.9898,1e-05,1.68689]
[1778471747900,47.9,80722.86,0.0,-0.9898,1e-05,1.68705]
[1778471754366,47.9,80722.87,0.0,-0.9898,1e-05,1.68706]
[1778471754557,47.9,80723.16,0.0,-0.9898,1e-05,1.68745]
[1778471754950,47.9,80723.16,0.0,-0.9898,1e-05,1.68745]
[1778471755057,47.9,80723.16,0.0,-0.9898,1e-05,1.68745]
[1778471755153,47.9,80723.79,0.0,-0.9898,1e-05,1.68829]
[1778471760997,47.9,80722.06,0.0,-0.98981,1e-05,1.68598]
[1778471764933,47.9,80722.46,0.0,-0.98981,1e-05,1.68651]
[1778471765061,47.9,80722.46,0.0,-0.98981,1e-05,1.68651]
[1778471766241,47.9,80723.62,0.0,-0.9898,1e-05,1.68806]
[1778471766308,47.9,80723.62,0.0,-0.9898,1e-05,1.68806]
[1778471766342,47.9,80723.7,0.0,-0.9898,1e-05,1.68817]
[1778471768365,47.9,80723.59,0.0,-0.9898,1e-05,1.68802]
[1778471771696,47.9,80723.72,0.0,-0.9898,1e-05,1.68819]
[1778471771809,47.9,80723.72,0.0,-0.9898,1e-05,1.68819]
[1778471777109,47.9,80724.59,0.0,-0.98979,1e-05,1.68936]
[1778471781137,47.9,80728.03,0.0,-0.98976,1e-05,1.69395]
[1778471782389,47.9,80728.03,0.0,-0.98976,1e-05,1.69395]
[1778471782557,47.9,80728.51,0.0,-0.98975,1e-05,1.69459]
[1778471784159,47.9,80731.5,0.0,-0.98972,1e-05,1.6986]
[1778471784308,47.9,80731.5,0.0,-0.98972,1e-05,1.6986]
[1778471784372,47.9,80731.17,0.0,-0.98973,1e-05,1.69816]
[1778471790200,47.9,80731.31,0.0,-0.98973,1e-05,1.69834]
[1778471795235,47.9,80729.03,0.0,-0.98976,1e-05,1.69354]
[1778471800270,47.9,80729.0,0.0,-0.98976,1e-05,1.6935]
[1778471801477,47.9,80729.0,0.0,-0.98976,1e-05,1.6935]
[1778471801557,47.9,80729.03,0.0,-0.98976,1e-05,1.69354]
[1778471808326,47.9,80729.03,0.0,-0.98976,1e-05,1.69354]
[1778471811778,47.9,80730.16,0.0,-0.98975,1e-05,1.69505]
[1778471811812,47.9,80730.16,0.0,-0.98975,1e-05,1.69505]
[1778471812354,47.9,80729.47,0.0,-0.98975,1e-05,1.69413]
[1778471813935,47.9,80731.78,0.0,-0.98973,1e-05,1.69722]
[1778471814059,47.9,80731.78,0.0,-0.98973,1e-05,1.69722]
[1778471818838,47.9,80732.08,0.0,-0.98973,1e-05,1.69762]
[1778471819058,47.9,80732.08,0.0,-0.98973,1e-05,1.69762]
[1778471821417,47.9,80732.15,0.0,-0.98973,1e-05,1.69772]
[1778471822424,47.9,80727.91,0.0,-0.98977,1e-05,1.69204]
[1778471822805,47.9,80727.91,0.0,-0.98977,1e-05,1.69204]
[1778471823058,47.9,80727.91,0.0,-0.98977,1e-05,1.69204]
[1778471828467,47.9,80725.73,0.0,-0.98979,1e-05,1.68913]
[1778471833502,47.9,80725.19,0.0,-0.98979,1e-05,1.68841]
[1778471835311,47.9,80725.6,0.0,-0.98979,1e-05,1.68896]
[1778471835558,47.9,80725.48,0.0,-0.98979,1e-05,1.6888]
[1778471835997,47.9,80725.48,0.0,-0.98979,1e-05,1.6888]
[1778471836062,47.9,80725.48,0.0,-0.98979,1e-05,1.6888]
[1778471836098,47.9,80725.48,0.0,-0.98979,1e-05,1.6888]
[1778471841558,47.9,80725.09,0.0,-0.98979,1e-05,1.68828]
[1778471846406,47.9,80725.09,0.0,-0.98979,1e-05,1.68828]
[1778471846491,47.9,80720.65,0.0,-0.98983,1e-05,1.68236]
[1778471846557,47.9,80720.65,0.0,-0.98983,1e-05,1.68236]
[1778471848596,47.9,80718.51,0.0,-0.98985,1e-05,1.67951]
[1778471848810,47.9,80718.51,0.0,-0.98985,1e-05,1.67951]
[1778471848911,47.9,80718.15,0.0,-0.98986,1e-05,1.67904]
[1778471853305,47.9,80718.15,0.0,-0.98987,1e-05,1.6773]
[1778471853565,47.9,80718.36,0.0,-0.98986,1e-05,1.67758]
[1778471857524,47.9,80717.48,0.0,-0.98987,1e-05,1.67641]
[1778471857556,47.9,80717.48,0.0,-0.98987,1e-05,1.67641]
[1778471857672,47.9,80713.75,0.0,-0.98991,1e-05,1.67146]
[1778471858649,47.9,80713.75,0.0,-0.98991,1e-05,1.67146]
[1778471858807,47.9,80713.75,0.0,-0.98991,1e-05,1.67146]
[1778471858908,47.9,80714.02,0.0,-0.9899,1e-05,1.67182]
[1778471864721,47.9,80711.7,0.0,-0.98992,1e-05,1.66875]
[1778471866465,47.9,80706.17,0.0,-0.98997,1e-05,1.66145]
[1778471870060,47.9,80705.08,0.0,-0.98998,1e-05,1.66002]
[1778471872777,47.9,80701.48,0.0,-0.99002,1e-05,1.65528]
[1778471873743,47.9,80701.48,0.0,-0.99002,1e-05,1.65528]
[1778471873809,47.9,80701.48,0.0,-0.99002,1e-05,1.65528]
[1778471873844,47.9,80701.36,0.0,-0.99002,1e-05,1.65513]
[1778471875798,47.9,80706.33,0.0,-0.98997,1e-05,1.66166]
[1778471878004,47.9,80706.18,0.0,-0.98997,1e-05,1.66147]
[1778471878059,47.9,80706.18,0.0,-0.98997,1e-05,1.66147]
[1778471883614,47.9,80702.97,0.0,-0.99,1e-05,1.65724]
[1778471883685,47.9,80702.97,0.0,-0.99,1e-05,1.65724]
[1778471883808,47.9,80702.97,0.0,-0.99,1e-05,1.65724]
[1778471883854,47.9,80702.86,0.0,-0.99,1e-05,1.6571]
[1778471887884,47.9,80702.86,0.0,-0.99,1e-05,1.6571]
[1778471889619,47.9,80705.86,0.0,-0.98998,1e-05,1.66104]
[1778471889626,47.9,80705.86,0.0,-0.98998,1e-05,1.66104]
[1778471889809,47.9,80705.86,0.0,-0.98998,1e-05,1.66104]
[1778471889896,47.9,80705.79,0.0,-0.98998,1e-05,1.66095]
[1778471902289,47.9,80704.8,0.0,-0.98999,1e-05,1.65965]
[1778471908022,47.9,80702.3,0.0,-0.99001,1e-05,1.65636]
[1778471910361,47.9,80701.31,0.0,-0.99002,1e-05,1.65506]
[1778471910558,47.9,80701.31,0.0,-0.99002,1e-05,1.65506]
[1778471910585,47.9,80701.19,0.0,-0.99002,1e-05,1.6549]
[1778471916078,47.9,80701.65,0.0,-0.99003,1e-05,1.65378]
[1778471921113,47.9,80701.13,0.0,-0.99003,1e-05,1.6531]
[1778471921775,47.9,80701.13,0.0,-0.99003,1e-05,1.6531]
[1778471921810,47.9,80701.13,0.0,-0.99003,1e-05,1.6531]
[1778471921893,47.9,80701.13,0.0,-0.99003,1e-05,1.6531]
[1778471922061,47.9,80701.13,0.0,-0.99003,1e-05,1.6531]
[1778471922120,47.9,80701.78,0.0,-0.99002,1e-05,1.65395]
[1778471927155,47.9,80701.88,0.0,-0.99002,1e-05,1.65409]
[1778471932190,47.9,80701.88,0.0,-0.99002,1e-05,1.65409]
[1778471937225,47.9,80701.67,0.0,-0.99002,1e-05,1.65381]
[1778471939432,47.9,80701.67,0.0,-0.99002,1e-05,1.65381]
[1778471939561,47.9,80701.67,0.0,-0.99002,1e-05,1.65381]
[1778471943349,47.9,80703.52,0.0,-0.99001,1e-05,1.65624]
[1778471943560,47.9,80703.52,0.0,-0.99001,1e-05,1.65624]
[1778471943661,47.9,80703.59,0.0,-0.99001,1e-05,1.65633]
[1778471946288,47.9,80707.41,0.0,-0.98997,1e-05,1.66136]
[1778471951323,47.9,80707.61,0.0,-0.98997,1e-05,1.66162]
[1778471957262,47.9,80708.22,0.0,-0.98997,1e-05,1.66243]
[1778471957310,47.9,80708.22,0.0,-0.98997,1e-05,1.66243]
[1778471957373,47.9,80708.22,0.0,-0.98997,1e-05,1.66243]
[1778471957559,47.9,80708.22,0.0,-0.98997,1e-05,1.66243]
[1778471957644,47.9,80708.15,0.0,-0.98997,1e-05,1.66233]
[1778471958372,47.9,80716.88,0.0,-0.98989,1e-05,1.67387]
[1778471959243,47.9,80716.88,0.0,-0.98989,1e-05,1.67387]
[1778471959310,47.9,80716.88,0.0,-0.98989,1e-05,1.67387]
[1778471959379,47.9,80719.92,0.0,-0.98986,1e-05,1.67791]
[1778471963407,47.9,80723.63,0.0,-0.98983,1e-05,1.68284]
[1778471965271,47.9,80724.38,0.0,-0.98982,1e-05,1.68384]
[1778471965314,47.9,80724.38,0.0,-0.98982,1e-05,1.68384]
[1778471965387,47.9,80724.38,0.0,-0.98982,1e-05,1.68384]
[1778471965558,47.9,80724.38,0.0,-0.98982,1e-05,1.68384]
[1778471965659,47.9,80724.42,0.0,-0.98982,1e-05,1.68389]
[1778471968442,47.9,80727.66,0.0,-0.98979,1e-05,1.68821]
[1778471971225,47.9,80728.03,0.0,-0.98979,1e-05,1.68871]
[1778471971311,47.9,80728.03,0.0,-0.98979,1e-05,1.68871]
[1778471973477,47.9,80722.82,0.0,-0.98984,1e-05,1.68002]
[1778471974996,47.9,80723.73,0.0,-0.98984,1e-05,1.68123]
[1778471975055,47.9,80723.73,0.0,-0.98984,1e-05,1.68123]
[1778471975065,47.9,80723.73,0.0,-0.98984,1e-05,1.68123]
[1778471975307,47.9,80723.73,0.0,-0.98984,1e-05,1.68123]
[1778471975491,47.9,80723.66,0.0,-0.98984,1e-05,1.68114]
[1778471980526,47.9,80724.86,0.0,-0.98983,1e-05,1.68273]
[1778471981451,47.9,80724.86,0.0,-0.98983,1e-05,1.68273]
[1778471981560,47.9,80724.86,0.0,-0.98983,1e-05,1.68273]
[1778471981602,47.9,80724.86,0.0,-0.98983,1e-05,1.68273]
[1778471981661,47.9,80723.72,0.0,-0.98984,1e-05,1.68122]
[1778471981808,47.9,80723.72,0.0,-0.98984,1e-05,1.68122]
[1778471987575,47.9,80724.79,0.0,-0.98983,1e-05,1.68264]
[1778471988177,47.9,80724.79,0.0,-0.98983,1e-05,1.68264]
[1778471988317,47.9,80724.79,0.0,-0.98983,1e-05,1.68264]
[1778471993101,47.9,80724.02,0.0,-0.98983,1e-05,1.68162]
[1778471993309,47.9,80724.02,0.0,-0.98983,1e-05,1.68162]
[1778471993617,47.9,80724.4,0.0,-0.98983,1e-05,1.68212]
[1778471994149,47.9,80724.4,0.0,-0.98983,1e-05,1.68212]
[1778471994311,47.9,80724.4,0.0,-0.98983,1e-05,1.68212]
[1778471999659,47.9,80721.91,0.0,-0.98985,1e-05,1.67881]
[1778472000630,47.9,80721.91,0.0,-0.98985,1e-05,1.67881]
[1778472000751,47.9,80721.91,0.0,-0.98985,1e-05,1.67881]
[1778472000810,47.9,80720.98,0.0,-0.98986,1e-05,1.67757]
[1778472001673,47.9,80710.81,0.0,-0.98995,1e-05,1.66411]
[1778472003687,47.9,80712.0,0.0,-0.98994,1e-05,1.66568]
[1778472004694,47.9,80707.59,0.0,-0.98998,1e-05,1.65987]
[1778472005701,47.9,80703.78,0.0,-0.99002,1e-05,1.65486]
[1778472007174,47.9,80702.05,0.0,-0.99003,1e-05,1.65259]
[1778472007235,47.9,80702.05,0.0,-0.99003,1e-05,1.65259]
[1778472007309,47.9,80702.05,0.0,-0.99003,1e-05,1.65259]
[1778472007715,47.9,80700.47,0.0,-0.99005,1e-05,1.65051]
[1778472010736,47.9,80690.7,0.0,-0.99013,1e-05,1.63775]
[1778472011743,47.9,80699.01,0.0,-0.99006,1e-05,1.6486]
[1778472012750,47.9,80699.79,0.0,-0.99005,1e-05,1.64962]
[1778472015189,47.9,80698.38,0.0,-0.99006,1e-05,1.64778]
[1778472015403,47.9,80698.38,0.0,-0.99006,1e-05,1.64778]
[1778472015516,47.9,80698.38,0.0,-0.99006,1e-05,1.64778]
[1778472015560,47.9,80698.38,0.0,-0.99006,1e-05,1.64778]
[1778472015771,47.9,80698.0,0.0,-0.99007,1e-05,1.64728]
[1778472019612,47.9,80700.55,0.0,-0.99005,1e-05,1.65062]
[1778472019671,47.9,80700.55,0.0,-0.99005,1e-05,1.65062]
[1778472019710,47.9,80702.59,0.0,-0.99003,1e-05,1.6533]
[1778472019810,47.9,80702.59,0.0,-0.99003,1e-05,1.6533]
[1778472024834,47.9,80702.24,0.0,-0.99003,1e-05,1.65284]
[1778472029869,47.9,80700.79,0.0,-0.99004,1e-05,1.65093]
[1778472030902,47.9,80700.79,0.0,-0.99004,1e-05,1.65093]
[1778472031010,47.9,80700.79,0.0,-0.99004,1e-05,1.65093]
[1778472031062,47.9,80700.79,0.0,-0.99004,1e-05,1.65093]
[1778472031476,47.9,80699.86,0.0,-0.99006,1e-05,1.648]
[1778472036936,47.9,80699.04,0.0,-0.99007,1e-05,1.64692]
[1778472038931,47.9,80696.52,0.0,-0.99009,1e-05,1.64363]
[1778472038990,47.9,80696.52,0.0,-0.99009,1e-05,1.64363]
[1778472039060,47.9,80696.52,0.0,-0.99009,1e-05,1.64363]
[1778472039160,47.9,80696.15,0.0,-0.99009,1e-05,1.64314]
[1778472045250,47.9,80696.17,0.0,-0.99009,1e-05,1.64317]
[1778472045311,47.9,80696.17,0.0,-0.99009,1e-05,1.64317]
[1778472045321,47.9,80696.17,0.0,-0.99009,1e-05,1.64317]
[1778472045558,47.9,80696.17,0.0,-0.99009,1e-05,1.64317]
[1778472045662,47.9,80699.72,0.0,-0.99006,1e-05,1.64781]
[1778472049843,47.9,80700.89,0.0,-0.99005,1e-05,1.64934]
[1778472050059,47.9,80700.89,0.0,-0.99005,1e-05,1.64934]
[1778472056057,47.9,80700.26,0.0,-0.99006,1e-05,1.64852]
[1778472062099,47.9,80700.44,0.0,-0.99006,1e-05,1.64875]
[1778472068478,47.9,80697.83,0.0,-0.99008,1e-05,1.64534]
[1778472069438,47.9,80696.8,0.0,-0.99009,1e-05,1.64399]
[1778472069554,47.9,80696.8,0.0,-0.99009,1e-05,1.64399]
[1778472069562,47.9,80696.8,0.0,-0.99009,1e-05,1.64399]
[1778472069811,47.9,80696.8,0.0,-0.99009,1e-05,1.64399]
[1778472069651,47.9,80695.39,0.0,-0.9901,1e-05,1.64215]
[1778472072169,47.9,80686.96,0.0,-0.99018,1e-05,1.63118]
[1778472073201,47.9,80686.96,0.0,-0.99018,1e-05,1.63118]
[1778472073309,47.9,80686.96,0.0,-0.99018,1e-05,1.63118]
[1778472079218,47.9,80686.19,0.0,-0.99018,1e-05,1.63018]
[1778472080867,47.9,80685.54,0.0,-0.99019,1e-05,1.62933]
[1778472080931,47.9,80685.54,0.0,-0.99019,1e-05,1.62933]
[1778472081061,47.9,80685.54,0.0,-0.99019,1e-05,1.62933]
[1778472081232,47.9,80685.53,0.0,-0.99019,1e-05,1.62932]
[1778472086267,47.9,80684.94,0.0,-0.99019,1e-05,1.62855]
[1778472087277,47.9,80684.94,0.0,-0.99019,1e-05,1.62855]
[1778472087308,47.9,80684.94,0.0,-0.99019,1e-05,1.62855]
[1778472087461,47.9,80684.94,0.0,-0.99019,1e-05,1.62855]
[1778472087567,47.9,80684.94,0.0,-0.99019,1e-05,1.62855]
[1778472087652,47.9,80685.03,0.0,-0.99019,1e-05,1.62867]
[1778472090387,47.9,80684.58,0.0,-0.9902,1e-05,1.62809]
[1778472092309,47.9,80672.1,0.0,-0.99032,1e-05,1.61028]
[1778472093316,47.9,80675.09,0.0,-0.99029,1e-05,1.61413]
[1778472094323,47.9,80681.63,0.0,-0.99023,1e-05,1.62256]
[1778472095822,47.9,80681.63,0.0,-0.99023,1e-05,1.62256]
[1778472095330,47.9,80686.83,0.0,-0.99019,1e-05,1.6293]
[1778472096064,47.9,80686.83,0.0,-0.99019,1e-05,1.6293]
[1778472100830,47.9,80685.3,0.0,-0.9902,1e-05,1.62732]
[1778472101019,47.9,80685.04,0.0,-0.9902,1e-05,1.62698]
[1778472101060,47.9,80685.04,0.0,-0.9902,1e-05,1.62698]
[1778472101372,47.9,80686.54,0.0,-0.99019,1e-05,1.62892]
[1778472106407,47.9,80684.06,0.0,-0.99021,1e-05,1.62571]
[1778472107414,47.9,80679.09,0.0,-0.99025,1e-05,1.61928]
[1778472108285,47.9,80679.09,0.0,-0.99025,1e-05,1.61928]
[1778472108311,47.9,80679.09,0.0,-0.99025,1e-05,1.61928]
[1778472108399,47.9,80679.09,0.0,-0.99025,1e-05,1.61928]
[1778472108559,47.9,80679.09,0.0,-0.99025,1e-05,1.61928]
[1778472108660,47.9,80679.07,0.0,-0.99025,1e-05,1.61926]
[1778472113456,47.9,80676.09,0.0,-0.99028,1e-05,1.61541]
[1778472113880,47.9,80676.09,0.0,-0.99028,1e-05,1.61541]
[1778472114059,47.9,80676.09,0.0,-0.99028,1e-05,1.61541]
[1778472119498,47.9,80673.36,0.0,-0.9903,1e-05,1.6119]
[1778472121325,47.9,80672.75,0.0,-0.99031,1e-05,1.61111]
[1778472121558,47.9,80672.75,0.0,-0.99031,1e-05,1.61111]
[1778472121655,47.9,80672.75,0.0,-0.99031,1e-05,1.61111]
[1778472121811,47.9,80672.75,0.0,-0.99031,1e-05,1.61111]
[1778472121813,47.9,80672.73,0.0,-0.99031,1e-05,1.61109]
[1778472127554,47.9,80670.48,0.0,-0.99033,1e-05,1.6082]
[1778472129098,47.9,80670.77,0.0,-0.99033,1e-05,1.60857]
[1778472130206,47.9,80669.9,0.0,-0.99033,1e-05,1.60745]
[1778472130309,47.9,80669.9,0.0,-0.99033,1e-05,1.60745]
[1778472130575,47.9,80674.42,0.0,-0.9903,1e-05,1.61326]
[1778472135610,47.9,80675.62,0.0,-0.99028,1e-05,1.61481]
[1778472140645,47.9,80676.04,0.0,-0.99028,1e-05,1.61535]
[1778472142687,47.9,80676.64,0.0,-0.99028,1e-05,1.61612]
[1778472142810,47.9,80676.64,0.0,-0.99028,1e-05,1.61612]
[1778472143096,47.9,80676.64,0.0,-0.99028,1e-05,1.61612]
[1778472143311,47.9,80676.64,0.0,-0.99028,1e-05,1.61612]
[1778472143666,47.9,80676.68,0.0,-0.99028,1e-05,1.61617]
[1778472148702,47.9,80676.28,0.0,-0.99028,1e-05,1.61566]
[1778472150907,47.9,80670.33,0.0,-0.99033,1e-05,1.60801]
[1778472151060,47.9,80670.33,0.0,-0.99033,1e-05,1.60801]
[1778472154744,47.9,80663.95,0.0,-0.9904,1e-05,1.59815]
[1778472154999,47.9,80663.95,0.0,-0.9904,1e-05,1.59815]
[1778472155064,47.9,80663.95,0.0,-0.9904,1e-05,1.59815]
[1778472155354,47.9,80663.95,0.0,-0.9904,1e-05,1.59815]
[1778472155559,47.9,80663.95,0.0,-0.9904,1e-05,1.59815]
[1778472155751,47.9,80663.92,0.0,-0.9904,1e-05,1.59811]
[1778472160786,47.9,80661.39,0.0,-0.99042,1e-05,1.59488]
[1778472164370,47.9,80661.54,0.0,-0.99042,1e-05,1.59507]
[1778472164828,47.9,80682.12,0.0,-0.99024,1e-05,1.6215]
[1778472165839,47.9,80692.96,0.0,-0.99014,1e-05,1.63556]
[1778472166844,47.9,80709.67,0.0,-0.98999,1e-05,1.65742]
[1778472167868,47.9,80709.67,0.0,-0.98999,1e-05,1.65742]
[1778472167966,47.9,80710.23,0.0,-0.98999,1e-05,1.65816]
[1778472170872,47.9,80713.07,0.0,-0.98996,1e-05,1.6619]
[1778472171372,47.9,80713.07,0.0,-0.98996,1e-05,1.6619]
[1778472171561,47.9,80713.07,0.0,-0.98996,1e-05,1.6619]
[1778472171879,47.9,80713.1,0.0,-0.98996,1e-05,1.66194]
[1778472175324,47.9,80715.42,0.0,-0.98994,1e-05,1.665]
[1778472175558,47.9,80715.42,0.0,-0.98994,1e-05,1.665]
[1778472181949,47.9,80715.8,0.0,-0.98994,1e-05,1.6655]
[1778472186984,47.9,80715.79,0.0,-0.98994,1e-05,1.66549]
[1778472188308,47.9,80715.53,0.0,-0.98994,1e-05,1.66515]
[1778472188542,47.9,80715.53,0.0,-0.98994,1e-05,1.66515]
[1778472188557,47.9,80715.53,0.0,-0.98994,1e-05,1.66515]
[1778472188998,47.9,80715.22,0.0,-0.98994,1e-05,1.66474]
[1778472191230,47.9,80714.83,0.0,-0.98995,1e-05,1.66422]
[1778472191313,47.9,80714.83,0.0,-0.98995,1e-05,1.66422]
[1778472191592,47.9,80714.83,0.0,-0.98995,1e-05,1.66422]
[1778472191810,47.9,80714.83,0.0,-0.98995,1e-05,1.66422]
[1778472191911,47.9,80707.82,0.0,-0.99001,1e-05,1.65499]
[1778472193027,47.9,80705.94,0.0,-0.99003,1e-05,1.65252]
[1778472196048,47.9,80702.15,0.0,-0.99006,1e-05,1.64755]
[1778472197055,47.9,80695.44,0.0,-0.99012,1e-05,1.63879]
[1778472198260,47.9,80695.44,0.0,-0.99012,1e-05,1.63879]
[1778472198314,47.9,80695.44,0.0,-0.99012,1e-05,1.63879]
[1778472201230,47.9,80694.93,0.0,-0.99013,1e-05,1.63812]
[1778472207204,47.9,80696.32,0.0,-0.99011,1e-05,1.63993]
[1778472207309,47.9,80696.32,0.0,-0.99011,1e-05,1.63993]
[1778472207716,47.9,80696.32,0.0,-0.99011,1e-05,1.63993]
[1778472207810,47.9,80696.32,0.0,-0.99011,1e-05,1.63993]
[1778472207817,47.9,80696.15,0.0,-0.99011,1e-05,1.63971]
[1778472213167,47.9,80696.2,0.0,-0.99012,1e-05,1.63806]
[1778472217195,47.9,80700.04,0.0,-0.99009,1e-05,1.64308]
[1778472218634,47.9,80700.04,0.0,-0.99009,1e-05,1.64308]
[1778472218810,47.9,80700.04,0.0,-0.99009,1e-05,1.64308]
[1778472219125,47.9,80700.16,0.0,-0.99009,1e-05,1.64323]
[1778472219307,47.9,80700.16,0.0,-0.99009,1e-05,1.64323]
[1778472219408,47.9,80699.91,0.0,-0.99009,1e-05,1.64291]
[1778472222230,47.9,80695.35,0.0,-0.99013,1e-05,1.63696]
[1778472223634,47.9,80695.35,0.0,-0.99013,1e-05,1.63696]
[1778472223807,47.9,80695.35,0.0,-0.99013,1e-05,1.63696]
[1778472227265,47.9,80698.96,0.0,-0.9901,1e-05,1.64166]
[1778472228045,47.9,80698.96,0.0,-0.9901,1e-05,1.64166]
[1778472228063,47.9,80698.96,0.0,-0.9901,1e-05,1.64166]
[1778472228272,47.9,80699.1,0.0,-0.9901,1e-05,1.64185]
[1778472233307,47.9,80699.17,0.0,-0.9901,1e-05,1.64194]
[1778472235324,47.9,80699.16,0.0,-0.9901,1e-05,1.64193]
[1778472235558,47.9,80699.16,0.0,-0.9901,1e-05,1.64193]
[1778472241208,47.9,80699.83,0.0,-0.99009,1e-05,1.6428]
[1778472241327,47.9,80699.83,0.0,-0.99009,1e-05,1.6428]
[1778472242036,47.9,80699.83,0.0,-0.99009,1e-05,1.6428]
[1778472241363,47.9,80709.35,0.0,-0.99001,1e-05,1.65528]
[1778472242062,47.9,80709.35,0.0,-0.99001,1e-05,1.65528]
[1778472242370,47.9,80712.79,0.0,-0.98998,1e-05,1.6598]
[1778472249001,47.9,80712.11,0.0,-0.98998,1e-05,1.65891]
[1778472254527,47.9,80712.38,0.0,-0.98998,1e-05,1.65926]
[1778472254558,47.9,80712.38,0.0,-0.98998,1e-05,1.65926]
[1778472255170,47.9,80712.13,0.0,-0.98998,1e-05,1.65893]
[1778472255307,47.9,80712.13,0.0,-0.98998,1e-05,1.65893]
[1778472255325,47.9,80712.13,0.0,-0.98998,1e-05,1.65893]
[1778472256468,47.9,80708.0,0.0,-0.99002,1e-05,1.6535]
[1778472261968,47.9,80708.16,0.0,-0.99002,1e-05,1.65371]
[1778472262059,47.9,80708.16,0.0,-0.99002,1e-05,1.65371]
[1778472270968,47.9,80710.01,0.0,-0.99,1e-05,1.65614]
[1778472271058,47.9,80710.01,0.0,-0.99,1e-05,1.65614]
[1778472274227,47.9,80711.82,0.0,-0.98999,1e-05,1.6568]
[1778472274309,47.9,80711.82,0.0,-0.98999,1e-05,1.6568]
[1778472274595,47.9,80711.79,0.0,-0.99,1e-05,1.65676]
[1778472278140,47.9,80711.68,0.0,-0.99,1e-05,1.65661]
[1778472278319,47.9,80711.68,0.0,-0.99,1e-05,1.65661]
[1778472278623,47.9,80720.87,0.0,-0.98991,1e-05,1.66874]
[1778472279630,47.9,80723.49,0.0,-0.98989,1e-05,1.67221]
[1778472281247,47.9,80721.05,0.0,-0.98991,1e-05,1.66897]
[1778472281645,47.9,80691.13,0.0,-0.99018,1e-05,1.62976]
[1778472282652,47.9,80694.81,0.0,-0.99015,1e-05,1.63454]
[1778472285105,47.9,80693.5,0.0,-0.99016,1e-05,1.63284]
[1778472291718,47.9,80693.58,0.0,-0.99016,1e-05,1.63294]
[1778472296753,47.9,80693.76,0.0,-0.99016,1e-05,1.63318]
[1778472301788,47.9,80694.38,0.0,-0.99015,1e-05,1.63398]
[1778472302795,47.9,80697.69,0.0,-0.99012,1e-05,1.63829]
[1778472303802,47.9,80703.32,0.0,-0.99007,1e-05,1.64565]
[1778472304349,47.9,80703.32,0.0,-0.99007,1e-05,1.64565]
[1778472304558,47.9,80703.32,0.0,-0.99007,1e-05,1.64565]
[1778472305548,47.9,80704.6,0.0,-0.99006,1e-05,1.64732]
[1778472305559,47.9,80704.6,0.0,-0.99006,1e-05,1.64732]
[1778472305816,47.9,80704.73,0.0,-0.99006,1e-05,1.64749]
[1778472307830,47.9,80709.39,0.0,-0.99002,1e-05,1.6536]
[1778472309768,47.9,80709.3,0.0,-0.99002,1e-05,1.65348]
[1778472309809,47.9,80709.3,0.0,-0.99002,1e-05,1.65348]
[1778472310886,47.9,80709.3,0.0,-0.99002,1e-05,1.65348]
[1778472316070,47.9,80711.54,0.0,-0.99,1e-05,1.65643]
[1778472316893,47.9,80714.97,0.0,-0.98997,1e-05,1.66094]
[1778472317900,47.9,80717.6,0.0,-0.98994,1e-05,1.66441]
[1778472322936,47.9,80718.22,0.0,-0.98994,1e-05,1.66523]
[1778472326146,47.9,80718.57,0.0,-0.98993,1e-05,1.6657]
[1778472326315,47.9,80718.57,0.0,-0.98993,1e-05,1.6657]
[1778472329925,47.9,80719.49,0.0,-0.98993,1e-05,1.66691]
[1778472330060,47.9,80719.49,0.0,-0.98993,1e-05,1.66691]
[1778472330129,47.9,80719.94,0.0,-0.98992,1e-05,1.66751]
[1778472331536,47.9,80720.22,0.0,-0.98992,1e-05,1.66788]
[1778472331558,47.9,80720.22,0.0,-0.98992,1e-05,1.66788]
[1778472331999,47.9,80724.31,0.0,-0.98989,1e-05,1.67155]
[1778472337034,47.9,80723.9,0.0,-0.9899,1e-05,1.67101]
[1778472338411,47.9,80723.87,0.0,-0.9899,1e-05,1.67097]
[1778472338557,47.9,80723.87,0.0,-0.9899,1e-05,1.67097]
[1778472339814,47.9,80723.87,0.0,-0.9899,1e-05,1.67097]
[1778472340068,47.9,80723.87,0.0,-0.9899,1e-05,1.67097]
[1778472340057,47.9,80725.25,0.0,-0.98988,1e-05,1.6728]
[1778472345058,47.9,80725.04,0.0,-0.98989,1e-05,1.67252]
[1778472350126,47.9,80724.78,0.0,-0.98989,1e-05,1.67218]
[1778472355161,47.9,80724.09,0.0,-0.98989,1e-05,1.67126]
[1778472360196,47.9,80723.75,0.0,-0.9899,1e-05,1.67081]
[1778472364771,47.9,80717.91,0.0,-0.98995,1e-05,1.66309]
[1778472365231,47.9,80715.05,0.0,-0.98998,1e-05,1.65932]
[1778472367308,47.9,80715.0,0.0,-0.98998,1e-05,1.65925]
[1778472368709,47.9,80714.95,0.0,-0.98998,1e-05,1.65919]
[1778472368808,47.9,80714.95,0.0,-0.98998,1e-05,1.65919]
[1778472368813,47.9,80718.02,0.0,-0.98995,1e-05,1.66324]
[1778472374294,47.9,80716.73,0.0,-0.98996,1e-05,1.66153]
[1778472378378,47.9,80717.99,0.0,-0.98995,1e-05,1.6632]
[1778472378560,47.9,80717.99,0.0,-0.98995,1e-05,1.6632]
[1778472385371,47.9,80717.89,0.0,-0.98995,1e-05,1.66306]
[1778472392572,47.9,80717.87,0.0,-0.98995,1e-05,1.66304]
[1778472392808,47.9,80717.87,0.0,-0.98995,1e-05,1.66304]
[1778472393453,47.9,80717.87,0.0,-0.98996,1e-05,1.66131]
[1778472393558,47.9,80717.87,0.0,-0.98996,1e-05,1.66131]
[1778472394435,47.9,80717.26,0.0,-0.98997,1e-05,1.6605]
[1778472400477,47.9,80718.75,0.0,-0.98995,1e-05,1.66247]
[1778472405512,47.9,80718.94,0.0,-0.98995,1e-05,1.66272]
[1778472409552,47.9,80725.19,0.0,-0.98989,1e-05,1.67098]
[1778472412349,47.9,80725.26,0.0,-0.98989,1e-05,1.67107]
[1778472412560,47.9,80725.26,0.0,-0.98989,1e-05,1.67107]
[1778472418616,47.9,80725.5,0.0,-0.98989,1e-05,1.67139]
[1778472421636,47.9,80722.28,0.0,-0.98992,1e-05,1.66713]
[1778472423221,47.9,80722.28,0.0,-0.98992,1e-05,1.66713]
[1778472422643,47.9,80715.92,0.0,-0.98998,1e-05,1.65874]
[1778472423310,47.9,80715.92,0.0,-0.98998,1e-05,1.65874]
[1778472423650,47.9,80715.96,0.0,-0.98998,1e-05,1.65879]
[1778472425665,47.9,80712.56,0.0,-0.99001,1e-05,1.65432]
[1778472426618,47.9,80712.56,0.0,-0.99001,1e-05,1.65432]
[1778472426809,47.9,80712.56,0.0,-0.99001,1e-05,1.65432]
[1778472432713,47.9,80712.71,0.0,-0.99001,1e-05,1.65451]
[1778472433952,47.9,80712.71,0.0,-0.99001,1e-05,1.65451]
[1778472434059,47.9,80712.71,0.0,-0.99001,1e-05,1.65451]
[1778472434160,47.9,80713.48,0.0,-0.99,1e-05,1.65552]
[1778472434727,47.9,80716.2,0.0,-0.98998,1e-05,1.6591]
[1778472436039,47.9,80716.2,0.0,-0.98998,1e-05,1.6591]
[1778472436070,47.9,80716.2,0.0,-0.98998,1e-05,1.6591]
[1778472443032,47.9,80716.28,0.0,-0.98998,1e-05,1.65921]
[1778472443085,47.9,80724.94,0.0,-0.9899,1e-05,1.67065]
[1778472444017,47.9,80724.94,0.0,-0.9899,1e-05,1.67065]
[1778472444071,47.9,80724.94,0.0,-0.9899,1e-05,1.67065]
[1778472444164,47.9,80728.08,0.0,-0.98987,1e-05,1.67481]
[1778472446320,47.9,80728.31,0.0,-0.98987,1e-05,1.67512]
[1778472446565,47.9,80728.31,0.0,-0.98987,1e-05,1.67512]
[1778472450543,47.9,80728.57,0.0,-0.98986,1e-05,1.67546]
[1778472450561,47.9,80728.57,0.0,-0.98986,1e-05,1.67546]
[1778472450843,47.9,80729.06,0.0,-0.98986,1e-05,1.67611]
[1778472452541,47.9,80730.38,0.0,-0.98986,1e-05,1.67613]
[1778472452562,47.9,80730.38,0.0,-0.98986,1e-05,1.67613]
[1778472454871,47.9,80735.65,0.0,-0.98981,1e-05,1.68314]
[1778472456135,47.9,80735.65,0.0,-0.98981,1e-05,1.68314]
[1778472456177,47.9,80739.62,0.0,-0.98977,1e-05,1.68843]
[1778472456308,47.9,80739.62,0.0,-0.98977,1e-05,1.68843]
[1778472456885,47.9,80739.68,0.0,-0.98977,1e-05,1.68851]
[1778472458537,47.9,80740.09,0.0,-0.98977,1e-05,1.68906]
[1778472458561,47.9,80740.09,0.0,-0.98977,1e-05,1.68906]
[1778472461923,47.9,80747.0,0.0,-0.98971,1e-05,1.69832]
[1778472462930,47.9,80750.79,0.0,-0.98967,1e-05,1.70341]
[1778472464948,47.9,80748.01,0.0,-0.9897,1e-05,1.69967]
[1778472466135,47.9,80748.01,0.0,-0.9897,1e-05,1.69967]
[1778472466236,47.9,80745.31,0.0,-0.98972,1e-05,1.69605]
[1778472466308,47.9,80745.31,0.0,-0.98972,1e-05,1.69605]
[1778472466962,47.9,80745.69,0.0,-0.98972,1e-05,1.69656]
[1778472469017,47.9,80745.72,0.0,-0.98972,1e-05,1.6966]
[1778472469063,47.9,80745.72,0.0,-0.98972,1e-05,1.6966]
[1778472471975,47.9,80747.92,0.0,-0.9897,1e-05,1.69955]
[1778472471999,47.9,80745.53,0.0,-0.98972,1e-05,1.69635]
[1778472473006,47.9,80736.8,0.0,-0.9898,1e-05,1.68467]
[1778472474012,47.9,80735.35,0.0,-0.98981,1e-05,1.68274]
[1778472475785,47.9,80733.58,0.0,-0.98983,1e-05,1.68038]
[1778472476026,47.9,80733.12,0.0,-0.98983,1e-05,1.67977]
[1778472478654,47.9,80734.79,0.0,-0.98982,1e-05,1.68199]
[1778472484252,47.9,80735.3,0.0,-0.98981,1e-05,1.68267]
[1778472486671,47.9,80735.51,0.0,-0.98981,1e-05,1.68295]
[1778472486808,47.9,80735.51,0.0,-0.98981,1e-05,1.68295]
[1778472488215,47.9,80735.55,0.0,-0.98981,1e-05,1.683]
[1778472488309,47.9,80735.55,0.0,-0.98981,1e-05,1.683]
[1778472489123,47.9,80735.94,0.0,-0.98981,1e-05,1.68352]
[1778472494158,47.9,80736.4,0.0,-0.9898,1e-05,1.68414]
[1778472496143,47.9,80736.79,0.0,-0.9898,1e-05,1.68466]
[1778472496315,47.9,80736.79,0.0,-0.9898,1e-05,1.68466]
[1778472501207,47.9,80739.33,0.0,-0.98978,1e-05,1.68805]
[1778472502214,47.9,80736.11,0.0,-0.98981,1e-05,1.68375]
[1778472503326,47.9,80732.73,0.0,-0.98984,1e-05,1.67925]
[1778472503565,47.9,80732.73,0.0,-0.98984,1e-05,1.67925]
[1778472504228,47.9,80731.35,0.0,-0.98985,1e-05,1.67741]
[1778472505235,47.9,80723.09,0.0,-0.98992,1e-05,1.66646]
[1778472506242,47.9,80718.59,0.0,-0.98996,1e-05,1.66052]
[1778472507028,47.9,80718.59,0.0,-0.98996,1e-05,1.66052]
[1778472507061,47.9,80718.59,0.0,-0.98996,1e-05,1.66052]
[1778472507251,47.9,80717.69,0.0,-0.98997,1e-05,1.65934]
[1778472509360,47.9,80716.07,0.0,-0.98999,1e-05,1.6572]
[1778472509560,47.9,80716.07,0.0,-0.98999,1e-05,1.6572]
[1778472515307,47.9,80714.47,0.0,-0.99001,1e-05,1.65337]
[1778472521299,47.9,80714.72,0.0,-0.99001,1e-05,1.6537]
[1778472521307,47.9,80714.72,0.0,-0.99001,1e-05,1.6537]
[1778472521349,47.9,80714.37,0.0,-0.99001,1e-05,1.65324]
[1778472523365,47.9,80695.65,0.0,-0.99018,1e-05,1.62879]
[1778472524372,47.9,80694.46,0.0,-0.99019,1e-05,1.62725]
[1778472528152,47.9,80693.19,0.0,-0.9902,1e-05,1.6256]
[1778472528308,47.9,80693.19,0.0,-0.9902,1e-05,1.6256]
[1778472533435,47.9,80694.44,0.0,-0.99019,1e-05,1.62722]
[1778472536898,47.9,80694.63,0.0,-0.99019,1e-05,1.62747]
[1778472538477,47.9,80686.57,0.0,-0.99026,1e-05,1.61704]
[1778472539478,47.9,80683.09,0.0,-0.99029,1e-05,1.61255]
[1778472541492,47.9,80671.88,0.0,-0.99039,1e-05,1.59817]
[1778472542499,47.9,80669.6,0.0,-0.99041,1e-05,1.59526]
[1778472543614,47.9,80669.6,0.0,-0.99041,1e-05,1.59526]
[1778472543809,47.9,80669.6,0.0,-0.99041,1e-05,1.59526]
[1778472543910,47.9,80669.1,0.0,-0.99041,1e-05,1.59462]
[1778472545520,47.9,80665.14,0.0,-0.99044,1e-05,1.58957]
[1778472547534,47.9,80658.35,0.0,-0.9905,1e-05,1.58095]
[1778472548541,47.9,80654.15,0.0,-0.99054,1e-05,1.57563]
[1778472550555,47.9,80649.8,0.0,-0.99058,1e-05,1.57014]
[1778472556225,47.9,80650.24,0.0,-0.99057,1e-05,1.5707]
[1778472556310,47.9,80650.24,0.0,-0.99057,1e-05,1.5707]
[1778472561632,47.9,80661.09,0.0,-0.99048,1e-05,1.58442]
[1778472562639,47.9,80665.99,0.0,-0.99044,1e-05,1.59065]
[1778472564323,47.9,80665.99,0.0,-0.99044,1e-05,1.59065]
[1778472563646,47.9,80673.8,0.0,-0.99037,1e-05,1.60063]
[1778472564564,47.9,80673.8,0.0,-0.99037,1e-05,1.60063]
[1778472564653,47.9,80674.75,0.0,-0.99036,1e-05,1.60184]
[1778472567599,47.9,80674.4,0.0,-0.99036,1e-05,1.60139]
[1778472567810,47.9,80674.4,0.0,-0.99036,1e-05,1.60139]
[1778472573717,47.9,80674.58,0.0,-0.99037,1e-05,1.59994]
[1778472578979,47.9,80674.46,0.0,-0.99037,1e-05,1.59978]
[1778472579056,47.9,80674.46,0.0,-0.99037,1e-05,1.59978]
[1778472579059,47.9,80675.63,0.0,-0.99036,1e-05,1.60128]
[1778472582780,47.9,80669.71,0.0,-0.99042,1e-05,1.59371]
[1778472583787,47.9,80668.6,0.0,-0.99042,1e-05,1.5923]
[1778472585034,47.9,80668.6,0.0,-0.99042,1e-05,1.5923]
[1778472585059,47.9,80668.6,0.0,-0.99042,1e-05,1.5923]
[1778472587821,47.9,80663.39,0.0,-0.99047,1e-05,1.58567]
[1778472588825,47.9,80655.93,0.0,-0.99053,1e-05,1.57621]
[1778472589817,47.9,80655.93,0.0,-0.99053,1e-05,1.57621]
[1778472590060,47.9,80655.93,0.0,-0.99053,1e-05,1.57621]
[1778472590136,47.9,80654.94,0.0,-0.99054,1e-05,1.57496]
[1778472590839,47.9,80637.19,0.0,-0.99069,1e-05,1.55266]
[1778472591846,47.9,80633.46,0.0,-0.99072,1e-05,1.54801]
[1778472596705,47.9,80633.48,0.0,-0.99072,1e-05,1.54803]
[1778472596812,47.9,80633.48,0.0,-0.99072,1e-05,1.54803]
[1778472598161,47.9,80633.2,0.0,-0.99073,1e-05,1.54768]
[1778472602924,47.9,80630.51,0.0,-0.99075,1e-05,1.54434]
[1778472606952,47.9,80626.06,0.0,-0.99079,1e-05,1.53881]
[1778472607480,47.9,80626.06,0.0,-0.99079,1e-05,1.53881]
[1778472607563,47.9,80626.06,0.0,-0.99079,1e-05,1.53881]
[1778472607959,47.9,80624.28,0.0,-0.9908,1e-05,1.5366]
[1778472613244,47.9,80623.93,0.0,-0.9908,1e-05,1.53617]
[1778472613310,47.9,80623.93,0.0,-0.9908,1e-05,1.53617]
[1778472614734,47.9,80623.56,0.0,-0.99081,1e-05,1.53571]
[1778472614808,47.9,80623.56,0.0,-0.99081,1e-05,1.53571]
[1778472615008,47.9,80623.07,0.0,-0.99081,1e-05,1.53511]
[1778472617022,47.9,80633.82,0.0,-0.99072,1e-05,1.54846]
[1778472618029,47.9,80635.07,0.0,-0.99071,1e-05,1.55002]
[1778472619330,47.9,80635.07,0.0,-0.99071,1e-05,1.55002]
[1778472619564,47.9,80636.15,0.0,-0.9907,1e-05,1.55136]
[1778472625079,47.9,80636.33,0.0,-0.9907,1e-05,1.55159]
[1778472630114,47.9,80634.56,0.0,-0.99071,1e-05,1.54938]
[1778472631121,47.9,80642.75,0.0,-0.99066,1e-05,1.55796]
[1778472631967,47.9,80642.75,0.0,-0.99066,1e-05,1.55796]
[1778472632059,47.9,80642.75,0.0,-0.99066,1e-05,1.55796]
[1778472632355,47.9,80642.38,0.0,-0.99066,1e-05,1.5575]
[1778472635299,47.9,80642.19,0.0,-0.99066,1e-05,1.55726]
[1778472635311,47.9,80642.19,0.0,-0.99066,1e-05,1.55726]
[1778472639430,47.9,80641.15,0.0,-0.99067,1e-05,1.55596]
[1778472639558,47.9,80640.06,0.0,-0.99068,1e-05,1.55459]
[1778472640185,47.9,80634.89,0.0,-0.99072,1e-05,1.54814]
[1778472642199,47.9,80633.38,0.0,-0.99073,1e-05,1.54626]
[1778472642730,47.9,80633.38,0.0,-0.99073,1e-05,1.54626]
[1778472642809,47.9,80633.38,0.0,-0.99073,1e-05,1.54626]
[1778472645220,47.9,80636.95,0.0,-0.9907,1e-05,1.55071]
[1778472650255,47.9,80637.23,0.0,-0.9907,1e-05,1.55106]
[1778472650689,47.9,80637.23,0.0,-0.9907,1e-05,1.55106]
[1778472650809,47.9,80637.23,0.0,-0.9907,1e-05,1.55106]
[1778472652707,47.9,80637.23,0.0,-0.9907,1e-05,1.55106]
[1778472655292,47.9,80639.9,0.0,-0.99068,1e-05,1.55439]
[1778472655809,47.9,80639.9,0.0,-0.99068,1e-05,1.55439]
[1778472656299,47.9,80639.57,0.0,-0.99068,1e-05,1.55398]
[1778472657556,47.9,80639.36,0.0,-0.99068,1e-05,1.55372]
[1778472657811,47.9,80639.36,0.0,-0.99068,1e-05,1.55372]
[1778472663352,47.9,80639.05,0.0,-0.99069,1e-05,1.55333]
[1778472668388,47.9,80638.49,0.0,-0.99069,1e-05,1.55263]
[1778472673615,47.9,80639.16,0.0,-0.99069,1e-05,1.55347]
[1778472673810,47.9,80639.16,0.0,-0.99069,1e-05,1.55347]
[1778472674230,47.9,80639.16,0.0,-0.99069,1e-05,1.55347]
[1778472674308,47.9,80639.16,0.0,-0.99069,1e-05,1.55347]
[1778472674432,47.9,80639.26,0.0,-0.99068,1e-05,1.55359]
[1778472679466,47.9,80639.44,0.0,-0.99068,1e-05,1.55382]
[1778472683494,47.9,80656.03,0.0,-0.99054,1e-05,1.57467]
[1778472684502,47.9,80663.7,0.0,-0.99048,1e-05,1.58438]
[1778472688223,47.9,80664.39,0.0,-0.99047,1e-05,1.58526]
[1778472688309,47.9,80664.39,0.0,-0.99047,1e-05,1.58526]
[1778472693564,47.9,80665.59,0.0,-0.99047,1e-05,1.58511]
[1778472697592,47.9,80678.35,0.0,-0.99036,1e-05,1.60138]
[1778472698600,47.9,80680.63,0.0,-0.99034,1e-05,1.60431]
[1778472702738,47.9,80681.29,0.0,-0.99033,1e-05,1.60515]
[1778472702808,47.9,80681.29,0.0,-0.99033,1e-05,1.60515]
[1778472702839,47.9,80676.45,0.0,-0.99038,1e-05,1.59895]
[1778472703635,47.9,80669.38,0.0,-0.99044,1e-05,1.58993]
[1778472704642,47.9,80664.83,0.0,-0.99048,1e-05,1.58414]
[1778472705828,47.9,80664.83,0.0,-0.99048,1e-05,1.58414]
[1778472706058,47.9,80664.83,0.0,-0.99048,1e-05,1.58414]
[1778472708879,47.9,80664.05,0.0,-0.99048,1e-05,1.58315]
[1778472709057,47.9,80664.05,0.0,-0.99048,1e-05,1.58315]
[1778472709078,47.9,80664.36,0.0,-0.99048,1e-05,1.58354]
[1778472713232,47.9,80665.1,0.0,-0.99047,1e-05,1.58448]
[1778472713309,47.9,80665.1,0.0,-0.99047,1e-05,1.58448]
[1778472714712,47.9,80668.4,0.0,-0.99045,1e-05,1.58868]
[1778472717193,47.9,80667.91,0.0,-0.99045,1e-05,1.58805]
[1778472717308,47.9,80667.91,0.0,-0.99045,1e-05,1.58805]
[1778472717357,47.9,80672.34,0.0,-0.99041,1e-05,1.5937]
[1778472717733,47.9,80679.94,0.0,-0.99035,1e-05,1.60342]
[1778472719324,47.9,80679.94,0.0,-0.99035,1e-05,1.60342]
[1778472719372,47.9,80678.5,0.0,-0.99036,1e-05,1.60158]
[1778472719558,47.9,80678.5,0.0,-0.99036,1e-05,1.60158]
[1778472722166,47.9,80675.0,0.0,-0.99039,1e-05,1.5971]
[1778472723666,47.9,80673.42,0.0,-0.9904,1e-05,1.59508]
[1778472723809,47.9,80673.42,0.0,-0.9904,1e-05,1.59508]
[1778472728084,47.9,80671.42,0.0,-0.99042,1e-05,1.59253]
[1778472728312,47.9,80671.42,0.0,-0.99042,1e-05,1.59253]
[1778472730039,47.9,80672.18,0.0,-0.99041,1e-05,1.5935]
[1778472730059,47.9,80672.18,0.0,-0.99041,1e-05,1.5935]
[1778472730133,47.9,80672.44,0.0,-0.99041,1e-05,1.59383]
[1778472735860,47.9,80672.11,0.0,-0.99041,1e-05,1.59341]
[1778472741313,47.9,80672.11,0.0,-0.99041,1e-05,1.59341]
[1778472741560,47.9,80672.11,0.0,-0.99041,1e-05,1.59341]
[1778472746937,47.9,80672.63,0.0,-0.99041,1e-05,1.59407]
[1778472748673,47.9,80673.13,0.0,-0.99041,1e-05,1.59471]
[1778472748811,47.9,80673.13,0.0,-0.99041,1e-05,1.59471]
[1778472749796,47.9,80672.96,0.0,-0.99041,1e-05,1.59449]
[1778472749809,47.9,80672.96,0.0,-0.99041,1e-05,1.59449]
[1778472749958,47.9,80672.89,0.0,-0.99041,1e-05,1.5944]
[1778472754993,47.9,80670.53,0.0,-0.99044,1e-05,1.58971]
[1778472755922,47.9,80670.53,0.0,-0.99044,1e-05,1.58971]
[1778472756060,47.9,80670.53,0.0,-0.99044,1e-05,1.58971]
[1778472757007,47.9,80664.64,0.0,-0.99049,1e-05,1.58222]
[1778472758791,47.9,80662.37,0.0,-0.99051,1e-05,1.57934]
[1778472758809,47.9,80662.37,0.0,-0.99051,1e-05,1.57934]
[1778472759021,47.9,80663.57,0.0,-0.9905,1e-05,1.58086]
[1778472762042,47.9,80672.86,0.0,-0.99042,1e-05,1.59268]
[1778472763049,47.9,80675.1,0.0,-0.9904,1e-05,1.59554]
[1778472763931,47.9,80675.1,0.0,-0.9904,1e-05,1.59554]
[1778472764060,47.9,80675.1,0.0,-0.9904,1e-05,1.59554]
[1778472765063,47.9,80670.12,0.0,-0.99044,1e-05,1.58919]
[1778472770098,47.9,80669.65,0.0,-0.99045,1e-05,1.58859]
[1778472772112,47.9,80677.18,0.0,-0.99038,1e-05,1.5982]
[1778472773119,47.9,80681.14,0.0,-0.99035,1e-05,1.60327]
[1778472773734,47.9,80681.14,0.0,-0.99035,1e-05,1.60327]
[1778472773809,47.9,80681.14,0.0,-0.99035,1e-05,1.60327]
[1778472775060,47.9,80681.15,0.0,-0.99035,1e-05,1.60328]
[1778472775308,47.9,80681.15,0.0,-0.99035,1e-05,1.60328]
[1778472775402,47.9,80681.35,0.0,-0.99034,1e-05,1.60354]
[1778472781175,47.9,80681.11,0.0,-0.99035,1e-05,1.60323]
[1778472786210,47.9,80680.61,0.0,-0.99035,1e-05,1.60259]
[1778472789519,47.9,80680.61,0.0,-0.99035,1e-05,1.60259]
[1778472789558,47.9,80680.61,0.0,-0.99035,1e-05,1.60259]
[1778472795273,47.9,80680.43,0.0,-0.99035,1e-05,1.60236]
[1778472796357,47.9,80680.43,0.0,-0.99035,1e-05,1.60236]
[1778472796562,47.9,80680.43,0.0,-0.99035,1e-05,1.60236]
[1778472796458,47.9,80680.43,0.0,-0.99035,1e-05,1.60236]
[1778472798294,47.9,80693.44,0.0,-0.99024,1e-05,1.6191]
[1778472799509,47.9,80693.44,0.0,-0.99024,1e-05,1.6191]
[1778472799558,47.9,80693.44,0.0,-0.99024,1e-05,1.6191]
[1778472799610,47.9,80693.51,0.0,-0.99024,1e-05,1.61919]
[1778472805345,47.9,80702.24,0.0,-0.99016,1e-05,1.63051]
[1778472805810,47.9,80702.24,0.0,-0.99016,1e-05,1.63051]
[1778472806352,47.9,80703.88,0.0,-0.99015,1e-05,1.63264]
[1778472808371,47.9,80700.59,0.0,-0.99018,1e-05,1.62837]
[1778472809788,47.9,80700.44,0.0,-0.99018,1e-05,1.62817]
[1778472809809,47.9,80700.44,0.0,-0.99018,1e-05,1.62817]
[1778472814413,47.9,80691.85,0.0,-0.99026,1e-05,1.61535]
[1778472815420,47.9,80681.44,0.0,-0.99035,1e-05,1.60196]
[1778472817364,47.9,80680.16,0.0,-0.99036,1e-05,1.60032]
[1778472817560,47.9,80680.16,0.0,-0.99036,1e-05,1.60032]
[1778472817597,47.9,80680.53,0.0,-0.99036,1e-05,1.60079]
[1778472821239,47.9,80683.51,0.0,-0.99033,1e-05,1.60461]
[1778472821308,47.9,80683.51,0.0,-0.99033,1e-05,1.60461]
[1778472822027,47.9,80683.68,0.0,-0.99033,1e-05,1.60483]
[1778472822059,47.9,80683.68,0.0,-0.99033,1e-05,1.60483]
[1778472822479,47.9,80683.08,0.0,-0.99034,1e-05,1.60406]
[1778472827514,47.9,80682.09,0.0,-0.99035,1e-05,1.60279]
[1778472829664,47.9,80682.39,0.0,-0.99034,1e-05,1.60318]
[1778472829810,47.9,80682.64,0.0,-0.99034,1e-05,1.6035]
[1778472835571,47.9,80679.11,0.0,-0.99037,1e-05,1.59898]
[1778472836426,47.9,80679.11,0.0,-0.99037,1e-05,1.59898]
[1778472836850,47.9,80678.85,0.0,-0.99038,1e-05,1.59864]
[1778472837062,47.9,80678.85,0.0,-0.99038,1e-05,1.59864]
[1778472838276,47.9,80678.96,0.0,-0.99037,1e-05,1.59878]
[1778472838307,47.9,80678.96,0.0,-0.99037,1e-05,1.59878]
[1778472838592,47.9,80679.05,0.0,-0.99037,1e-05,1.5989]
[1778472843627,47.9,80679.38,0.0,-0.99037,1e-05,1.59932]
[1778472848662,47.9,80678.51,0.0,-0.99038,1e-05,1.59821]
[1778472849525,47.9,80678.51,0.0,-0.99038,1e-05,1.59821]
[1778472849558,47.9,80678.51,0.0,-0.99038,1e-05,1.59821]
[1778472855711,47.9,80683.32,0.0,-0.99034,1e-05,1.60437]
[1778472856842,47.9,80683.32,0.0,-0.99034,1e-05,1.60437]
[1778472857064,47.9,80683.32,0.0,-0.99034,1e-05,1.60437]
[1778472858344,47.9,80683.39,0.0,-0.99034,1e-05,1.60446]
[1778472858560,47.9,80683.39,0.0,-0.99034,1e-05,1.60446]
[1778472858663,47.9,80683.43,0.0,-0.99034,1e-05,1.60451]
[1778472863767,47.9,80683.43,0.0,-0.99034,1e-05,1.60451]
[1778472867082,47.9,80680.9,0.0,-0.99036,1e-05,1.60127]
[1778472867309,47.9,80680.9,0.0,-0.99036,1e-05,1.60127]
[1778472872830,47.9,80680.59,0.0,-0.99037,1e-05,1.59918]
[1778472874295,47.9,80680.59,0.0,-0.99037,1e-05,1.59918]
[1778472874308,47.9,80680.59,0.0,-0.99037,1e-05,1.59918]
[1778472876284,47.9,80680.12,0.0,-0.99037,1e-05,1.59858]
[1778472876309,47.9,80680.12,0.0,-0.99037,1e-05,1.59858]
[1778472876385,47.9,80680.9,0.0,-0.99037,1e-05,1.59958]
[1778472881580,47.9,80680.35,0.0,-0.99037,1e-05,1.59887]
[1778472881810,47.9,80679.83,0.0,-0.99038,1e-05,1.59821]
[1778472883185,47.9,80680.73,0.0,-0.99037,1e-05,1.59936]
[1778472883310,47.9,80680.73,0.0,-0.99037,1e-05,1.59936]
[1778472883397,47.9,80680.19,0.0,-0.99037,1e-05,1.59867]
[1778472886928,47.9,80683.89,0.0,-0.99034,1e-05,1.60341]
[1778472888980,47.9,80683.86,0.0,-0.99034,1e-05,1.60337]
[1778472889059,47.9,80683.86,0.0,-0.99034,1e-05,1.60337]
[1778472894184,47.9,80683.31,0.0,-0.99035,1e-05,1.60266]
[1778472894986,47.9,80673.28,0.0,-0.99043,1e-05,1.58985]
[1778472895995,47.9,80654.75,0.0,-0.99059,1e-05,1.56638]
[1778472897002,47.9,80644.09,0.0,-0.99068,1e-05,1.55301]
[1778472898009,47.9,80644.78,0.0,-0.99068,1e-05,1.55387]
[1778472901108,47.9,80643.99,0.0,-0.99068,1e-05,1.55288]
[1778472901309,47.9,80643.99,0.0,-0.99068,1e-05,1.55288]
[1778472902064,47.9,80651.62,0.0,-0.99062,1e-05,1.56244]
[1778472903072,47.9,80656.77,0.0,-0.99058,1e-05,1.56892]
[1778472905085,47.9,80660.78,0.0,-0.99054,1e-05,1.57399]
[1778472906953,47.9,80659.61,0.0,-0.99055,1e-05,1.57251]
[1778472907059,47.9,80659.61,0.0,-0.99055,1e-05,1.57251]
[1778472909130,47.9,80661.94,0.0,-0.99053,1e-05,1.57545]
[1778472909308,47.9,80661.94,0.0,-0.99053,1e-05,1.57545]
[1778472909340,47.9,80662.01,0.0,-0.99053,1e-05,1.57554]
[1778472910120,47.9,80666.74,0.0,-0.99049,1e-05,1.58153]
[1778472913751,47.9,80667.26,0.0,-0.99049,1e-05,1.58219]
[1778472913807,47.9,80667.8,0.0,-0.99048,1e-05,1.58288]
[1778472917685,47.9,80672.22,0.0,-0.99044,1e-05,1.5885]
[1778472919183,47.9,80672.62,0.0,-0.99044,1e-05,1.589]
[1778472919308,47.9,80672.62,0.0,-0.99044,1e-05,1.589]
[1778472920080,47.9,80673.05,0.0,-0.99044,1e-05,1.58955]
[1778472920308,47.9,80673.05,0.0,-0.99044,1e-05,1.58955]
[1778472920361,47.9,80673.34,0.0,-0.99043,1e-05,1.58992]
[1778472924766,47.9,80673.34,0.0,-0.99043,1e-05,1.58992]
[1778472924808,47.9,80674.11,0.0,-0.99043,1e-05,1.5909]
[1778472925227,47.9,80680.05,0.0,-0.99037,1e-05,1.59849]
[1778472931269,47.9,80680.66,0.0,-0.99038,1e-05,1.59758]
[1778472933391,47.9,80680.61,0.0,-0.99038,1e-05,1.59752]
[1778472933558,47.9,80680.61,0.0,-0.99038,1e-05,1.59752]
[1778472935201,47.9,80680.59,0.0,-0.99038,1e-05,1.59749]
[1778472935308,47.9,80680.59,0.0,-0.99038,1e-05,1.59749]
[1778472935410,47.9,80680.61,0.0,-0.99038,1e-05,1.59752]
[1778472938738,47.9,80680.55,0.0,-0.99038,1e-05,1.59744]
[1778472938807,47.9,80680.61,0.0,-0.99038,1e-05,1.59752]
[1778472939325,47.9,80686.31,0.0,-0.99033,1e-05,1.60482]
[1778472947381,47.9,80687.16,0.0,-0.99032,1e-05,1.60591]
[1778472950857,47.9,80688.6,0.0,-0.99031,1e-05,1.60776]
[1778472951057,47.9,80688.6,0.0,-0.99031,1e-05,1.60776]
[1778472951409,47.9,80697.96,0.0,-0.99023,1e-05,1.61983]
[1778472952416,47.9,80698.18,0.0,-0.99023,1e-05,1.62012]
[1778472954926,47.9,80698.21,0.0,-0.99023,1e-05,1.62015]
[1778472955059,47.9,80698.21,0.0,-0.99023,1e-05,1.62015]
[1778472955437,47.9,80698.43,0.0,-0.99022,1e-05,1.62044]
[1778472960497,47.9,80700.49,0.0,-0.99021,1e-05,1.62311]
[1778472961593,47.9,80706.49,0.0,-0.99015,1e-05,1.6309]
[1778472962813,47.9,80700.87,0.0,-0.9902,1e-05,1.6236]
[1778472963868,47.9,80700.08,0.0,-0.99021,1e-05,1.62258]
[1778472964059,47.9,80700.08,0.0,-0.99021,1e-05,1.62258]
[1778472964500,47.9,80701.14,0.0,-0.9902,1e-05,1.62395]
[1778472969535,47.9,80701.53,0.0,-0.9902,1e-05,1.62445]
[1778472974570,47.9,80700.94,0.0,-0.9902,1e-05,1.62369]
[1778472978000,47.9,80701.5,0.0,-0.9902,1e-05,1.62442]
[1778472978058,47.9,80701.5,0.0,-0.9902,1e-05,1.62442]
[1778472981619,47.9,80706.79,0.0,-0.99015,1e-05,1.63129]
[1778472982205,47.9,80706.79,0.0,-0.99015,1e-05,1.63129]
[1778472982307,47.9,80706.79,0.0,-0.99015,1e-05,1.63129]
[1778472982465,47.9,80706.79,0.0,-0.99015,1e-05,1.63129]
[1778472982558,47.9,80706.79,0.0,-0.99015,1e-05,1.63129]
[1778472982626,47.9,80706.69,0.0,-0.99015,1e-05,1.63116]
[1778472987661,47.9,80704.68,0.0,-0.99017,1e-05,1.62854]
[1778472990866,47.9,80704.05,0.0,-0.99017,1e-05,1.62772]
[1778472991059,47.9,80704.05,0.0,-0.99017,1e-05,1.62772]
[1778472991159,47.9,80704.05,0.0,-0.99017,1e-05,1.62772]
[1778472991308,47.9,80704.05,0.0,-0.99017,1e-05,1.62772]
[1778472991691,47.9,80703.84,0.0,-0.99019,1e-05,1.62574]
[1778472997731,47.9,80703.47,0.0,-0.99019,1e-05,1.62526]
[1778472999745,47.9,80694.22,0.0,-0.99027,1e-05,1.6133]
[1778473000928,47.9,80694.25,0.0,-0.99027,1e-05,1.61334]
[1778473001059,47.9,80694.25,0.0,-0.99027,1e-05,1.61334]
[1778473001271,47.9,80694.25,0.0,-0.99027,1e-05,1.61334]
[1778473001309,47.9,80694.25,0.0,-0.99027,1e-05,1.61334]
[1778473001759,47.9,80690.18,0.0,-0.99031,1e-05,1.6081]
[1778473004780,47.9,80687.0,0.0,-0.99033,1e-05,1.60401]
[1778473005101,47.9,80687.0,0.0,-0.99033,1e-05,1.60401]
[1778473005152,47.9,80687.0,0.0,-0.99033,1e-05,1.60401]
[1778473005308,47.9,80687.0,0.0,-0.99033,1e-05,1.60401]
[1778473005787,47.9,80687.37,0.0,-0.99033,1e-05,1.60449]
[1778473008808,47.9,80684.23,0.0,-0.99036,1e-05,1.60046]
[1778473014850,47.9,80683.43,0.0,-0.99037,1e-05,1.59943]
[1778473018870,47.9,80682.45,0.0,-0.99037,1e-05,1.59818]
[1778473019060,47.9,80682.45,0.0,-0.99037,1e-05,1.59818]
[1778473019232,47.9,80682.45,0.0,-0.99037,1e-05,1.59818]
[1778473019270,47.9,80682.45,0.0,-0.99037,1e-05,1.59818]
[1778473019308,47.9,80682.45,0.0,-0.99037,1e-05,1.59818]
[1778473019371,47.9,80682.12,0.0,-0.99038,1e-05,1.59776]
[1778473025927,47.9,80680.82,0.0,-0.99039,1e-05,1.59609]
[1778473031969,47.9,80680.65,0.0,-0.99039,1e-05,1.59588]
[1778473033767,47.9,80680.65,0.0,-0.99039,1e-05,1.59588]
[1778473033808,47.9,80680.65,0.0,-0.99039,1e-05,1.59588]
[1778473033774,47.9,80680.22,0.0,-0.99039,1e-05,1.59533]
[1778473034003,47.9,80680.22,0.0,-0.99039,1e-05,1.59533]
[1778473034061,47.9,80680.22,0.0,-0.99039,1e-05,1.59533]
[1778473040026,47.9,80680.92,0.0,-0.99039,1e-05,1.59622]
[1778473045060,47.9,80683.18,0.0,-0.99037,1e-05,1.59911]
[1778473047188,47.9,80682.82,0.0,-0.99037,1e-05,1.59865]
[1778473047309,47.9,80682.82,0.0,-0.99037,1e-05,1.59865]
[1778473047579,47.9,80682.82,0.0,-0.99037,1e-05,1.59865]
[1778473047808,47.9,80682.82,0.0,-0.99037,1e-05,1.59865]
[1778473047622,47.9,80683.02,0.0,-0.99037,1e-05,1.59891]
[1778473053117,47.9,80682.75,0.0,-0.99038,1e-05,1.59687]
[1778473055684,47.9,80679.85,0.0,-0.99041,1e-05,1.59317]
[1778473058151,47.9,80669.05,0.0,-0.9905,1e-05,1.57943]
[1778473059158,47.9,80667.09,0.0,-0.99052,1e-05,1.57695]
[1778473060368,47.9,80667.09,0.0,-0.99052,1e-05,1.57695]
[1778473060565,47.9,80667.09,0.0,-0.99052,1e-05,1.57695]
[1778473060718,47.9,80667.09,0.0,-0.99052,1e-05,1.57695]
[1778473060809,47.9,80667.09,0.0,-0.99052,1e-05,1.57695]
[1778473060819,47.9,80667.29,0.0,-0.99051,1e-05,1.5772]
[1778473066207,47.9,80667.04,0.0,-0.99052,1e-05,1.57688]
[1778473067671,47.9,80667.04,0.0,-0.99052,1e-05,1.57688]
[1778473067808,47.9,80667.04,0.0,-0.99052,1e-05,1.57688]
[1778473067909,47.9,80667.71,0.0,-0.99051,1e-05,1.57773]
[1778473067988,47.9,80667.71,0.0,-0.99051,1e-05,1.57773]
[1778473068062,47.9,80667.71,0.0,-0.99051,1e-05,1.57773]
[1778473069228,47.9,80674.21,0.0,-0.99045,1e-05,1.58598]
[1778473070685,47.9,80674.21,0.0,-0.99045,1e-05,1.58598]
[1778473070809,47.9,80674.21,0.0,-0.99045,1e-05,1.58598]
[1778473070910,47.9,80676.81,0.0,-0.99043,1e-05,1.58929]
[1778473074346,47.9,80677.09,0.0,-0.99043,1e-05,1.58965]
[1778473074558,47.9,80677.09,0.0,-0.99043,1e-05,1.58965]
[1778473080510,47.9,80678.4,0.0,-0.99042,1e-05,1.59132]
[1778473085799,47.9,80677.94,0.0,-0.99042,1e-05,1.59073]
[1778473085808,47.9,80677.94,0.0,-0.99042,1e-05,1.59073]
[1778473085901,47.9,80677.48,0.0,-0.99043,1e-05,1.59014]
[1778473086035,47.9,80677.48,0.0,-0.99043,1e-05,1.59014]
[1778473086059,47.9,80677.48,0.0,-0.99043,1e-05,1.59014]
[1778473089368,47.9,80673.54,0.0,-0.99046,1e-05,1.58513]
[1778473090145,47.9,80673.54,0.0,-0.99046,1e-05,1.58513]
[1778473090311,47.9,80673.54,0.0,-0.99046,1e-05,1.58513]
[1778473093323,47.9,80672.73,0.0,-0.99047,1e-05,1.5841]
[1778473093557,47.9,80672.73,0.0,-0.99047,1e-05,1.5841]
[1778473093636,47.9,80672.94,0.0,-0.99047,1e-05,1.58437]
[1778473094403,47.9,80668.88,0.0,-0.9905,1e-05,1.57921]
[1778473095293,47.9,80668.88,0.0,-0.9905,1e-05,1.57921]
[1778473095309,47.9,80668.88,0.0,-0.9905,1e-05,1.57921]
[1778473096417,47.9,80672.48,0.0,-0.99047,1e-05,1.58378]
[1778473103466,47.9,80673.73,0.0,-0.99046,1e-05,1.58537]
[1778473105424,47.9,80674.02,0.0,-0.99046,1e-05,1.58574]
[1778473105558,47.9,80674.02,0.0,-0.99046,1e-05,1.58574]
[1778473105562,47.9,80674.02,0.0,-0.99046,1e-05,1.58574]
[1778473105809,47.9,80674.02,0.0,-0.99046,1e-05,1.58574]
[1778473105910,47.9,80674.02,0.0,-0.99046,1e-05,1.58574]
[1778473111522,47.9,80674.39,0.0,-0.99046,1e-05,1.58453]
[1778473113536,47.9,80689.33,0.0,-0.99033,1e-05,1.60361]
[1778473114543,47.9,80689.07,0.0,-0.99034,1e-05,1.60328]
[1778473115353,47.9,80689.07,0.0,-0.99034,1e-05,1.60328]
[1778473115560,47.9,80689.07,0.0,-0.99034,1e-05,1.60328]
[1778473115851,47.9,80689.07,0.0,-0.99034,1e-05,1.60328]
[1778473115895,47.9,80689.06,0.0,-0.99034,1e-05,1.60326]
[1778473116060,47.9,80689.06,0.0,-0.99034,1e-05,1.60326]
[1778473120585,47.9,80692.85,0.0,-0.9903,1e-05,1.60813]
[1778473122861,47.9,80692.74,0.0,-0.9903,1e-05,1.60799]
[1778473122923,47.9,80692.74,0.0,-0.9903,1e-05,1.60799]
[1778473122912,47.9,80692.77,0.0,-0.9903,1e-05,1.60803]
[1778473123059,47.9,80692.77,0.0,-0.9903,1e-05,1.60803]
[1778473128648,47.9,80691.45,0.0,-0.99032,1e-05,1.60633]
[1778473129475,47.9,80691.45,0.0,-0.99032,1e-05,1.60633]
[1778473129557,47.9,80691.45,0.0,-0.99032,1e-05,1.60633]
[1778473129572,47.9,80691.45,0.0,-0.99032,1e-05,1.60633]
[1778473129811,47.9,80691.45,0.0,-0.99032,1e-05,1.60633]
[1778473129914,47.9,80691.4,0.0,-0.99032,1e-05,1.60627]
[1778473131669,47.9,80698.87,0.0,-0.99025,1e-05,1.61589]
[1778473132676,47.9,80701.94,0.0,-0.99022,1e-05,1.61986]
[1778473134295,47.9,80703.0,0.0,-0.99021,1e-05,1.62123]
[1778473134309,47.9,80703.0,0.0,-0.99021,1e-05,1.62123]
[1778473134348,47.9,80703.0,0.0,-0.99021,1e-05,1.62123]
[1778473134559,47.9,80703.0,0.0,-0.99021,1e-05,1.62123]
[1778473134690,47.9,80703.07,0.0,-0.99021,1e-05,1.62132]
[1778473139725,47.9,80702.74,0.0,-0.99022,1e-05,1.6209]
[1778473140732,47.9,80697.09,0.0,-0.99027,1e-05,1.61359]
[1778473141739,47.9,80691.78,0.0,-0.99031,1e-05,1.60676]
[1778473144083,47.9,80690.09,0.0,-0.99033,1e-05,1.60459]
[1778473144196,47.9,80690.09,0.0,-0.99033,1e-05,1.60459]
[1778473144310,47.9,80690.09,0.0,-0.99033,1e-05,1.60459]
[1778473144760,47.9,80690.06,0.0,-0.99033,1e-05,1.60455]
[1778473146774,47.9,80684.42,0.0,-0.99038,1e-05,1.59732]
[1778473150154,47.9,80683.23,0.0,-0.99039,1e-05,1.5958]
[1778473150215,47.9,80683.23,0.0,-0.99039,1e-05,1.5958]
[1778473150311,47.9,80683.23,0.0,-0.99039,1e-05,1.5958]
[1778473150802,47.9,80684.24,0.0,-0.99038,1e-05,1.59709]
[1778473155843,47.9,80684.34,0.0,-0.99038,1e-05,1.59722]
[1778473157348,47.9,80684.18,0.0,-0.99038,1e-05,1.59701]
[1778473157475,47.9,80684.18,0.0,-0.99038,1e-05,1.59701]
[1778473157559,47.9,80684.18,0.0,-0.99038,1e-05,1.59701]
[1778473157856,47.9,80684.21,0.0,-0.99038,1e-05,1.59705]
[1778473162890,47.9,80683.78,0.0,-0.99038,1e-05,1.5965]
[1778473165284,47.9,80684.34,0.0,-0.99038,1e-05,1.59722]
[1778473165310,47.9,80684.34,0.0,-0.99038,1e-05,1.59722]
[1778473165404,47.9,80684.34,0.0,-0.99038,1e-05,1.59722]
[1778473165562,47.9,80684.34,0.0,-0.99038,1e-05,1.59722]
[1778473165911,47.9,80686.42,0.0,-0.99036,1e-05,1.59988]
[1778473170946,47.9,80683.88,0.0,-0.99038,1e-05,1.59663]
[1778473177995,47.9,80684.07,0.0,-0.99039,1e-05,1.59518]
[1778473182025,47.9,80683.19,0.0,-0.9904,1e-05,1.59406]
[1778473182060,47.9,80683.92,0.0,-0.99039,1e-05,1.59499]
[1778473182154,47.9,80683.92,0.0,-0.99039,1e-05,1.59499]
[1778473182310,47.9,80683.92,0.0,-0.99039,1e-05,1.59499]
[1778473184038,47.9,80683.76,0.0,-0.99039,1e-05,1.59478]
[1778473189073,47.9,80682.18,0.0,-0.99041,1e-05,1.59277]
[1778473190527,47.9,80682.18,0.0,-0.99041,1e-05,1.59277]
[1778473190559,47.9,80682.18,0.0,-0.99041,1e-05,1.59277]
[1778473190643,47.9,80682.18,0.0,-0.99041,1e-05,1.59277]
[1778473190813,47.9,80682.18,0.0,-0.99041,1e-05,1.59277]
[1778473190843,47.9,80680.53,0.0,-0.99042,1e-05,1.59066]
[1778473196124,47.9,80679.32,0.0,-0.99043,1e-05,1.58912]
[1778473200328,47.9,80679.93,0.0,-0.99043,1e-05,1.5899]
[1778473206193,47.9,80677.23,0.0,-0.99045,1e-05,1.58646]
[1778473208383,47.9,80677.79,0.0,-0.99044,1e-05,1.58717]
[1778473208550,47.9,80677.79,0.0,-0.99044,1e-05,1.58717]
[1778473208558,47.9,80677.79,0.0,-0.99044,1e-05,1.58717]
[1778473208649,47.9,80677.65,0.0,-0.99044,1e-05,1.58699]
[1778473213244,47.9,80662.45,0.0,-0.99058,1e-05,1.56774]
[1778473214249,47.9,80652.51,0.0,-0.99066,1e-05,1.55525]
[1778473215256,47.9,80652.73,0.0,-0.99066,1e-05,1.55553]
[1778473216224,47.9,80652.73,0.0,-0.99066,1e-05,1.55553]
[1778473216311,47.9,80652.73,0.0,-0.99066,1e-05,1.55553]
[1778473216412,47.9,80653.59,0.0,-0.99065,1e-05,1.55661]
[1778473217095,47.9,80653.59,0.0,-0.99065,1e-05,1.55661]
[1778473217308,47.9,80653.59,0.0,-0.99065,1e-05,1.55661]
[1778473223312,47.9,80653.36,0.0,-0.99065,1e-05,1.55632]
[1778473228348,47.9,80655.04,0.0,-0.99064,1e-05,1.55842]
[1778473232558,47.9,80654.4,0.0,-0.99065,1e-05,1.55596]
[1778473232698,47.9,80654.4,0.0,-0.99065,1e-05,1.55596]
[1778473232810,47.9,80654.4,0.0,-0.99065,1e-05,1.55596]
[1778473232908,47.9,80654.49,0.0,-0.99065,1e-05,1.55607]
[1778473234392,47.9,80658.43,0.0,-0.99062,1e-05,1.56102]
[1778473239427,47.9,80666.87,0.0,-0.99055,1e-05,1.57165]
[1778473240271,47.9,80666.87,0.0,-0.99055,1e-05,1.57165]
[1778473240308,47.9,80666.87,0.0,-0.99055,1e-05,1.57165]
[1778473240463,47.9,80666.87,0.0,-0.99055,1e-05,1.57165]
[1778473240561,47.9,80666.87,0.0,-0.99055,1e-05,1.57165]
[1778473240662,47.9,80668.36,0.0,-0.99053,1e-05,1.57353]
[1778473245469,47.9,80661.51,0.0,-0.99059,1e-05,1.56489]
[1778473246679,47.9,80661.51,0.0,-0.99059,1e-05,1.56489]
[1778473246810,47.9,80661.51,0.0,-0.99059,1e-05,1.56489]
[1778473246846,47.9,80661.51,0.0,-0.99059,1e-05,1.56489]
[1778473247060,47.9,80661.51,0.0,-0.99059,1e-05,1.56489]
[1778473246911,47.9,80660.44,0.0,-0.9906,1e-05,1.56354]
[1778473250504,47.9,80663.36,0.0,-0.99058,1e-05,1.56722]
[1778473255539,47.9,80663.72,0.0,-0.99057,1e-05,1.56767]
[1778473256642,47.9,80663.72,0.0,-0.99057,1e-05,1.56767]
[1778473256786,47.9,80663.72,0.0,-0.99057,1e-05,1.56767]
[1778473256809,47.9,80663.72,0.0,-0.99057,1e-05,1.56767]
[1778473256888,47.9,80663.69,0.0,-0.99057,1e-05,1.56763]
[1778473261884,47.9,80663.65,0.0,-0.99057,1e-05,1.56758]
[1778473262060,47.9,80663.65,0.0,-0.99057,1e-05,1.56758]
[1778473267623,47.9,80663.85,0.0,-0.99057,1e-05,1.56784]
[1778473272616,47.9,80661.43,0.0,-0.99059,1e-05,1.56479]
[1778473272788,47.9,80661.43,0.0,-0.99059,1e-05,1.56479]
[1778473272810,47.9,80661.43,0.0,-0.99059,1e-05,1.56479]
[1778473272827,47.9,80661.22,0.0,-0.9906,1e-05,1.56452]
[1778473275679,47.9,80655.69,0.0,-0.99064,1e-05,1.55758]
[1778473276258,47.9,80655.69,0.0,-0.99064,1e-05,1.55758]
[1778473276309,47.9,80655.69,0.0,-0.99064,1e-05,1.55758]
[1778473276912,47.9,80655.69,0.0,-0.99064,1e-05,1.55758]
[1778473277057,47.9,80655.69,0.0,-0.99064,1e-05,1.55758]
[1778473277013,47.9,80654.71,0.0,-0.99065,1e-05,1.55635]
[1778473277696,47.9,80651.89,0.0,-0.99067,1e-05,1.55282]
[1778473281724,47.9,80655.5,0.0,-0.99064,1e-05,1.55734]
[1778473282904,47.9,80655.5,0.0,-0.99064,1e-05,1.55734]
[1778473283059,47.9,80655.5,0.0,-0.99064,1e-05,1.55734]
[1778473283005,47.9,80655.74,0.0,-0.99064,1e-05,1.55764]
[1778473283310,47.9,80655.74,0.0,-0.99064,1e-05,1.55764]
[1778473283738,47.9,80654.9,0.0,-0.99065,1e-05,1.55659]
[1778473292103,47.9,80654.75,0.0,-0.99065,1e-05,1.5564]
[1778473292307,47.9,80654.75,0.0,-0.99065,1e-05,1.5564]
[1778473292517,47.9,80654.75,0.0,-0.99065,1e-05,1.5564]
[1778473292560,47.9,80654.75,0.0,-0.99065,1e-05,1.5564]
[1778473292801,47.9,80653.93,0.0,-0.99067,1e-05,1.55371]
[1778473297836,47.9,80654.58,0.0,-0.99066,1e-05,1.55452]
[1778473299031,47.9,80654.58,0.0,-0.99066,1e-05,1.55452]
[1778473299059,47.9,80654.58,0.0,-0.99066,1e-05,1.55452]
[1778473299101,47.9,80654.11,0.0,-0.99067,1e-05,1.55394]
[1778473299232,47.9,80654.11,0.0,-0.99067,1e-05,1.55394]
[1778473299311,47.9,80654.11,0.0,-0.99067,1e-05,1.55394]
[1778473304885,47.9,80654.85,0.0,-0.99066,1e-05,1.55486]
[1778473311934,47.9,80663.8,0.0,-0.99058,1e-05,1.5661]
[1778473312655,47.9,80663.8,0.0,-0.99058,1e-05,1.5661]
[1778473312807,47.9,80663.8,0.0,-0.99058,1e-05,1.5661]
[1778473313065,47.9,80663.8,0.0,-0.99058,1e-05,1.5661]
[1778473313066,47.9,80667.94,0.0,-0.99055,1e-05,1.57132]
[1778473313310,47.9,80667.94,0.0,-0.99055,1e-05,1.57132]
[1778473313948,47.9,80669.38,0.0,-0.99054,1e-05,1.57314]
[1778473318983,47.9,80675.24,0.0,-0.99049,1e-05,1.58057]
[1778473319993,47.9,80679.97,0.0,-0.99044,1e-05,1.58658]
[1778473320385,47.9,80679.97,0.0,-0.99044,1e-05,1.58658]
[1778473320559,47.9,80679.97,0.0,-0.99044,1e-05,1.58658]
[1778473320841,47.9,80679.97,0.0,-0.99044,1e-05,1.58658]
[1778473321060,47.9,80679.97,0.0,-0.99044,1e-05,1.58658]
[1778473321161,47.9,80677.92,0.0,-0.99046,1e-05,1.58397]
[1778473322004,47.9,80673.71,0.0,-0.9905,1e-05,1.57863]
[1778473324490,47.9,80673.88,0.0,-0.9905,1e-05,1.57884]
[1778473324557,47.9,80673.88,0.0,-0.9905,1e-05,1.57884]
[1778473330061,47.9,80673.68,0.0,-0.9905,1e-05,1.57859]
[1778473333082,47.9,80676.36,0.0,-0.99048,1e-05,1.58199]
[1778473333964,47.9,80676.36,0.0,-0.99048,1e-05,1.58199]
[1778473334059,47.9,80676.36,0.0,-0.99048,1e-05,1.58199]
[1778473334089,47.9,80678.36,0.0,-0.99046,1e-05,1.58453]
[1778473334330,47.9,80678.36,0.0,-0.99046,1e-05,1.58453]
[1778473334559,47.9,80678.36,0.0,-0.99046,1e-05,1.58453]
[1778473337110,47.9,80683.13,0.0,-0.99042,1e-05,1.5906]
[1778473341138,47.9,80686.04,0.0,-0.99039,1e-05,1.59432]
[1778473341994,47.9,80686.04,0.0,-0.99039,1e-05,1.59432]
[1778473342058,47.9,80686.04,0.0,-0.99039,1e-05,1.59432]
[1778473342145,47.9,80687.68,0.0,-0.99038,1e-05,1.59642]
[1778473342304,47.9,80687.68,0.0,-0.99038,1e-05,1.59642]
[1778473342559,47.9,80687.68,0.0,-0.99038,1e-05,1.59642]
[1778473348188,47.9,80689.6,0.0,-0.99036,1e-05,1.59887]
[1778473349659,47.9,80689.69,0.0,-0.99036,1e-05,1.59899]
[1778473349808,47.9,80689.69,0.0,-0.99036,1e-05,1.59899]
[1778473349941,47.9,80689.69,0.0,-0.99036,1e-05,1.59899]
[1778473350061,47.9,80689.69,0.0,-0.99036,1e-05,1.59899]
[1778473350163,47.9,80689.69,0.0,-0.99036,1e-05,1.59899]
[1778473355237,47.9,80692.33,0.0,-0.99035,1e-05,1.60068]
[1778473356835,47.9,80692.33,0.0,-0.99035,1e-05,1.60068]
[1778473357058,47.9,80692.33,0.0,-0.99035,1e-05,1.60068]
[1778473357128,47.9,80700.46,0.0,-0.99028,1e-05,1.61113]
[1778473357261,47.9,80700.46,0.0,-0.99028,1e-05,1.61113]
[1778473357308,47.9,80700.46,0.0,-0.99028,1e-05,1.61113]
[1778473357410,47.9,80702.59,0.0,-0.99026,1e-05,1.61388]
[1778473359265,47.9,80706.78,0.0,-0.99022,1e-05,1.61929]
[1778473361512,47.9,80706.98,0.0,-0.99022,1e-05,1.61955]
[1778473361558,47.9,80706.98,0.0,-0.99022,1e-05,1.61955]
[1778473363787,47.9,80707.24,0.0,-0.99022,1e-05,1.61989]
[1778473363808,47.9,80707.24,0.0,-0.99022,1e-05,1.61989]
[1778473363880,47.9,80706.8,0.0,-0.99022,1e-05,1.61932]
[1778473370143,47.9,80707.05,0.0,-0.99022,1e-05,1.61964]
[1778473369335,47.9,80710.46,0.0,-0.99019,1e-05,1.62406]
[1778473370308,47.9,80710.46,0.0,-0.99019,1e-05,1.62406]
[1778473370559,47.9,80710.46,0.0,-0.99019,1e-05,1.62406]
[1778473370811,47.9,80710.46,0.0,-0.99019,1e-05,1.62406]
[1778473370890,47.9,80710.46,0.0,-0.99019,1e-05,1.62406]
[1778473371349,47.9,80716.12,0.0,-0.99014,1e-05,1.63141]
[1778473372356,47.9,80718.09,0.0,-0.99012,1e-05,1.63398]
[1778473375381,47.9,80721.17,0.0,-0.99009,1e-05,1.638]
[1778473376577,47.9,80721.17,0.0,-0.99009,1e-05,1.638]
[1778473376813,47.9,80721.17,0.0,-0.99009,1e-05,1.638]
[1778473376913,47.9,80721.66,0.0,-0.99009,1e-05,1.63864]
[1778473381423,47.9,80726.73,0.0,-0.99004,1e-05,1.64528]
[1778473383168,47.9,80726.73,0.0,-0.99004,1e-05,1.64528]
[1778473383225,47.9,80727.25,0.0,-0.99004,1e-05,1.64596]
[1778473383307,47.9,80727.25,0.0,-0.99004,1e-05,1.64596]
[1778473383730,47.9,80727.25,0.0,-0.99004,1e-05,1.64596]
[1778473383809,47.9,80727.25,0.0,-0.99004,1e-05,1.64596]
[1778473383831,47.9,80727.02,0.0,-0.99004,1e-05,1.64566]
[1778473389479,47.9,80725.97,0.0,-0.99005,1e-05,1.64428]
[1778473396093,47.9,80725.97,0.0,-0.99005,1e-05,1.64428]
[1778473396244,47.9,80725.97,0.0,-0.99005,1e-05,1.64428]
[1778473396186,47.9,80727.66,0.0,-0.99004,1e-05,1.6465]
[1778473397006,47.9,80727.66,0.0,-0.99004,1e-05,1.6465]
[1778473397059,47.9,80727.66,0.0,-0.99004,1e-05,1.6465]
[1778473397107,47.9,80733.26,0.0,-0.98998,1e-05,1.65385]
[1778473398542,47.9,80729.44,0.0,-0.99002,1e-05,1.64883]
[1778473402772,47.9,80729.23,0.0,-0.99002,1e-05,1.64856]
[1778473402809,47.9,80729.23,0.0,-0.99002,1e-05,1.64856]
[1778473402873,47.9,80729.12,0.0,-0.99002,1e-05,1.64841]
[1778473403523,47.9,80729.12,0.0,-0.99002,1e-05,1.64841]
[1778473403558,47.9,80729.12,0.0,-0.99002,1e-05,1.64841]
[1778473410626,47.9,80730.49,0.0,-0.99001,1e-05,1.65021]
[1778473415661,47.9,80731.38,0.0,-0.99001,1e-05,1.64965]
[1778473419395,47.9,80731.41,0.0,-0.99001,1e-05,1.64969]
[1778473419558,47.9,80731.41,0.0,-0.99001,1e-05,1.64969]
[1778473420245,47.9,80731.41,0.0,-0.99001,1e-05,1.64969]
[1778473419689,47.9,80730.96,0.0,-0.99002,1e-05,1.6491]
[1778473420307,47.9,80730.96,0.0,-0.99002,1e-05,1.6491]
[1778473425731,47.9,80731.26,0.0,-0.99001,1e-05,1.64949]
[1778473430766,47.9,80731.15,0.0,-0.99001,1e-05,1.64935]
[1778473433772,47.9,80732.45,0.0,-0.99,1e-05,1.65105]
[1778473433808,47.9,80732.45,0.0,-0.99,1e-05,1.65105]
[1778473434808,47.9,80733.1,0.0,-0.99,1e-05,1.65191]
[1778473434909,47.9,80733.06,0.0,-0.99,1e-05,1.65186]
[1778473440549,47.9,80731.68,0.0,-0.99001,1e-05,1.65004]
[1778473440559,47.9,80731.68,0.0,-0.99001,1e-05,1.65004]
[1778473445871,47.9,80732.06,0.0,-0.99001,1e-05,1.65054]
[1778473451084,47.9,80732.31,0.0,-0.99,1e-05,1.65087]
[1778473451308,47.9,80734.25,0.0,-0.98999,1e-05,1.65342]
[1778473454581,47.9,80735.6,0.0,-0.98997,1e-05,1.6552]
[1778473454809,47.9,80735.6,0.0,-0.98997,1e-05,1.6552]
[1778473454838,47.9,80735.6,0.0,-0.98997,1e-05,1.6552]
[1778473456608,47.9,80735.6,0.0,-0.98997,1e-05,1.6552]
[1778473456811,47.9,80735.6,0.0,-0.98997,1e-05,1.6552]
[1778473458962,47.9,80738.73,0.0,-0.98995,1e-05,1.65933]
[1778473461322,47.9,80740.92,0.0,-0.98993,1e-05,1.66222]
[1778473461560,47.9,80740.92,0.0,-0.98993,1e-05,1.66222]
[1778473464431,47.9,80743.51,0.0,-0.9899,1e-05,1.66565]
[1778473464559,47.9,80743.51,0.0,-0.9899,1e-05,1.66565]
[1778473465007,47.9,80742.44,0.0,-0.98991,1e-05,1.66423]
[1778473468825,47.9,80744.32,0.0,-0.9899,1e-05,1.66672]
[1778473469059,47.9,80744.32,0.0,-0.9899,1e-05,1.66672]
[1778473469064,47.9,80747.51,0.0,-0.98987,1e-05,1.67095]
[1778473473050,47.9,80747.65,0.0,-0.98988,1e-05,1.66939]
[1778473473060,47.9,80747.65,0.0,-0.98988,1e-05,1.66939]
[1778473473151,47.9,80747.69,0.0,-0.98988,1e-05,1.66944]
[1778473473422,47.9,80747.69,0.0,-0.98988,1e-05,1.66944]
[1778473473465,47.9,80747.69,0.0,-0.98988,1e-05,1.66944]
[1778473474067,47.9,80752.05,0.0,-0.98984,1e-05,1.67523]
[1778473476081,47.9,80755.75,0.0,-0.9898,1e-05,1.68016]
[1778473476454,47.9,80755.75,0.0,-0.9898,1e-05,1.68016]
[1778473476558,47.9,80755.75,0.0,-0.9898,1e-05,1.68016]
[1778473479853,47.9,80755.59,0.0,-0.9898,1e-05,1.67995]
[1778473480065,47.9,80755.59,0.0,-0.9898,1e-05,1.67995]
[1778473480109,47.9,80755.09,0.0,-0.98981,1e-05,1.67928]
[1778473484660,47.9,80754.97,0.0,-0.98981,1e-05,1.67912]
[1778473484808,47.9,80754.97,0.0,-0.98981,1e-05,1.67912]
[1778473489173,47.9,80758.95,0.0,-0.98977,1e-05,1.68443]
[1778473492454,47.9,80759.53,0.0,-0.98977,1e-05,1.68521]
[1778473492559,47.9,80759.53,0.0,-0.98977,1e-05,1.68521]
[1778473493202,47.9,80752.26,0.0,-0.98983,1e-05,1.67551]
[1778473494208,47.9,80748.62,0.0,-0.98987,1e-05,1.67068]
[1778473494810,47.9,80748.62,0.0,-0.98987,1e-05,1.67068]
[1778473495236,47.9,80748.62,0.0,-0.98987,1e-05,1.67068]
[1778473495308,47.9,80748.62,0.0,-0.98987,1e-05,1.67068]
[1778473495307,47.9,80748.23,0.0,-0.98987,1e-05,1.67016]
[1778473500910,47.9,80749.57,0.0,-0.98986,1e-05,1.67194]
[1778473502814,47.9,80750.32,0.0,-0.98985,1e-05,1.67293]
[1778473508306,47.9,80750.56,0.0,-0.98985,1e-05,1.67325]
[1778473510320,47.9,80754.04,0.0,-0.98982,1e-05,1.67788]
[1778473514810,47.9,80754.97,0.0,-0.98981,1e-05,1.67912]
[1778473515755,47.9,80754.97,0.0,-0.98981,1e-05,1.67912]
[1778473515807,47.9,80754.97,0.0,-0.98981,1e-05,1.67912]
[1778473516362,47.9,80755.37,0.0,-0.98981,1e-05,1.67966]
[1778473521397,47.9,80756.83,0.0,-0.98979,1e-05,1.6816]
[1778473522475,47.9,80756.83,0.0,-0.98979,1e-05,1.6816]
[1778473522557,47.9,80756.83,0.0,-0.98979,1e-05,1.6816]
[1778473528446,47.9,80756.78,0.0,-0.98979,1e-05,1.68154]
[1778473531182,47.9,80756.3,0.0,-0.9898,1e-05,1.6809]
[1778473531309,47.9,80756.3,0.0,-0.9898,1e-05,1.6809]
[1778473531276,47.9,80756.3,0.0,-0.98981,1e-05,1.67914]
[1778473536502,47.9,80758.64,0.0,-0.98979,1e-05,1.68226]
[1778473540810,47.9,80758.71,0.0,-0.98978,1e-05,1.68236]
[1778473549593,47.9,80756.84,0.0,-0.9898,1e-05,1.67986]
[1778473551142,47.9,80756.84,0.0,-0.9898,1e-05,1.67986]
[1778473551194,47.9,80756.84,0.0,-0.9898,1e-05,1.67986]
[1778473551309,47.9,80756.84,0.0,-0.9898,1e-05,1.67986]
[1778473551238,47.9,80756.53,0.0,-0.9898,1e-05,1.67945]
[1778473556642,47.9,80756.76,0.0,-0.9898,1e-05,1.67976]
[1778473559846,47.9,80756.74,0.0,-0.9898,1e-05,1.67973]
[1778473560030,47.9,80756.74,0.0,-0.9898,1e-05,1.67973]
[1778473560057,47.9,80756.74,0.0,-0.9898,1e-05,1.67973]
[1778473560062,47.9,80756.74,0.0,-0.9898,1e-05,1.67973]
[1778473565709,47.9,80757.25,0.0,-0.9898,1e-05,1.68041]
[1778473570744,47.9,80759.56,0.0,-0.98978,1e-05,1.68349]
[1778473572300,47.9,80759.56,0.0,-0.98978,1e-05,1.68349]
[1778473572312,47.9,80759.56,0.0,-0.98978,1e-05,1.68349]
[1778473572364,47.9,80759.56,0.0,-0.98978,1e-05,1.68349]
[1778473572393,47.9,80759.94,0.0,-0.98977,1e-05,1.684]
[1778473572560,47.9,80759.94,0.0,-0.98977,1e-05,1.684]
[1778473572880,47.9,80759.94,0.0,-0.98977,1e-05,1.684]
[1778473579807,47.9,80760.06,0.0,-0.98977,1e-05,1.68416]
[1778473582997,47.9,80758.51,0.0,-0.98979,1e-05,1.68209]
[1778473583064,47.9,80758.51,0.0,-0.98979,1e-05,1.68209]
[1778473588870,47.9,80759.53,0.0,-0.98978,1e-05,1.68345]
[1778473591081,47.9,80759.92,0.0,-0.98977,1e-05,1.68397]
[1778473591166,47.9,80759.92,0.0,-0.98977,1e-05,1.68397]
[1778473591308,47.9,80759.92,0.0,-0.98977,1e-05,1.68397]
[1778473591376,47.9,80759.7,0.0,-0.98979,1e-05,1.68192]
[1778473597670,47.9,80757.59,0.0,-0.98981,1e-05,1.67911]
[1778473602887,47.9,80757.09,0.0,-0.98981,1e-05,1.67844]
[1778473602942,47.9,80757.09,0.0,-0.98981,1e-05,1.67844]
[1778473603063,47.9,80757.09,0.0,-0.98981,1e-05,1.67844]
[1778473603113,47.9,80756.93,0.0,-0.98981,1e-05,1.67823]
[1778473604984,47.9,80746.88,0.0,-0.9899,1e-05,1.66488]
[1778473605990,47.9,80741.37,0.0,-0.98995,1e-05,1.6576]
[1778473608806,47.9,80740.46,0.0,-0.98996,1e-05,1.6564]
[1778473608951,47.9,80740.46,0.0,-0.98996,1e-05,1.6564]
[1778473609074,47.9,80740.46,0.0,-0.98996,1e-05,1.6564]
[1778473609149,47.9,80739.8,0.0,-0.98997,1e-05,1.65553]
[1778473611039,47.9,80736.23,0.0,-0.99,1e-05,1.65083]
[1778473616292,47.9,80735.6,0.0,-0.99,1e-05,1.65]
[1778473616311,47.9,80735.6,0.0,-0.99,1e-05,1.65]
[1778473616845,47.9,80736.22,0.0,-0.99,1e-05,1.65081]
[1778473617061,47.9,80736.22,0.0,-0.99,1e-05,1.65081]
[1778473617081,47.9,80737.19,0.0,-0.98999,1e-05,1.65209]
[1778473622117,47.9,80738.62,0.0,-0.98998,1e-05,1.65397]
[1778473624826,47.9,80738.31,0.0,-0.98998,1e-05,1.65356]
[1778473625060,47.9,80738.31,0.0,-0.98998,1e-05,1.65356]
[1778473630172,47.9,80737.92,0.0,-0.98998,1e-05,1.65305]
[1778473637221,47.9,80737.83,0.0,-0.98998,1e-05,1.65293]
[1778473638607,47.9,80737.83,0.0,-0.98998,1e-05,1.65293]
[1778473638656,47.9,80737.83,0.0,-0.98998,1e-05,1.65293]
[1778473638812,47.9,80737.83,0.0,-0.98998,1e-05,1.65293]
[1778473639235,47.9,80737.87,0.0,-0.98998,1e-05,1.65298]
[1778473643263,47.9,80734.29,0.0,-0.99002,1e-05,1.64828]
[1778473645083,47.9,80734.29,0.0,-0.99002,1e-05,1.64828]
[1778473645209,47.9,80734.29,0.0,-0.99002,1e-05,1.64828]
[1778473645310,47.9,80734.29,0.0,-0.99002,1e-05,1.64828]
[1778473645411,47.9,80731.71,0.0,-0.99004,1e-05,1.64489]
[1778473650312,47.9,80735.41,0.0,-0.99001,1e-05,1.64975]
[1778473651098,47.9,80735.41,0.0,-0.99001,1e-05,1.64975]
[1778473651173,47.9,80735.41,0.0,-0.99001,1e-05,1.64975]
[1778473651308,47.9,80735.41,0.0,-0.99001,1e-05,1.64975]
[1778473651319,47.9,80735.4,0.0,-0.99002,1e-05,1.648]
[1778473655351,47.9,80720.71,0.0,-0.99015,1e-05,1.6288]
[1778473656358,47.9,80717.1,0.0,-0.99018,1e-05,1.62411]
[1778473657365,47.9,80715.38,0.0,-0.99019,1e-05,1.62188]
[1778473659379,47.9,80711.28,0.0,-0.99023,1e-05,1.61657]
[1778473659538,47.9,80711.28,0.0,-0.99023,1e-05,1.61657]
[1778473659559,47.9,80711.28,0.0,-0.99023,1e-05,1.61657]
[1778473659642,47.9,80711.28,0.0,-0.99023,1e-05,1.61657]
[1778473659810,47.9,80711.28,0.0,-0.99023,1e-05,1.61657]
[1778473660386,47.9,80711.62,0.0,-0.99023,1e-05,1.61701]
[1778473665421,47.9,80709.55,0.0,-0.99025,1e-05,1.61433]
[1778473668880,47.9,80709.67,0.0,-0.99025,1e-05,1.61449]
[1778473669065,47.9,80709.67,0.0,-0.99025,1e-05,1.61449]
[1778473674418,47.9,80708.73,0.0,-0.99025,1e-05,1.61327]
[1778473674488,47.9,80708.73,0.0,-0.99025,1e-05,1.61327]
[1778473674517,47.9,80708.84,0.0,-0.99025,1e-05,1.61341]
[1778473674560,47.9,80708.84,0.0,-0.99025,1e-05,1.61341]
[1778473680526,47.9,80711.2,0.0,-0.99023,1e-05,1.61646]
[1778473682540,47.9,80715.83,0.0,-0.99019,1e-05,1.62246]
[1778473683710,47.9,80715.83,0.0,-0.99019,1e-05,1.62246]
[1778473683810,47.9,80715.83,0.0,-0.99019,1e-05,1.62246]
[1778473683843,47.9,80715.83,0.0,-0.99019,1e-05,1.62246]
[1778473684060,47.9,80715.83,0.0,-0.99019,1e-05,1.62246]
[1778473684161,47.9,80716.34,0.0,-0.99019,1e-05,1.62312]
[1778473687575,47.9,80721.29,0.0,-0.99014,1e-05,1.62955]
[1778473688582,47.9,80728.68,0.0,-0.99008,1e-05,1.63919]
[1778473689589,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473690568,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473690812,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473690847,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473691059,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473691160,47.9,80730.44,0.0,-0.99006,1e-05,1.6415]
[1778473694624,47.9,80726.94,0.0,-0.99009,1e-05,1.63692]
[1778473695631,47.9,80723.76,0.0,-0.99012,1e-05,1.63277]
[1778473697053,47.9,80723.76,0.0,-0.99012,1e-05,1.63277]
[1778473697309,47.9,80723.76,0.0,-0.99012,1e-05,1.63277]
[1778473702680,47.9,80723.74,0.0,-0.99012,1e-05,1.63274]
[1778473707719,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473708766,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473708811,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473708899,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473709060,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473709161,47.9,80725.86,0.0,-0.9901,1e-05,1.63551]
[1778473714765,47.9,80723.49,0.0,-0.99013,1e-05,1.6307]
[1778473720807,47.9,80723.52,0.0,-0.99013,1e-05,1.63074]
[1778473722821,47.9,80726.63,0.0,-0.99011,1e-05,1.63479]
[1778473725340,47.9,80728.32,0.0,-0.99009,1e-05,1.637]
[1778473725562,47.9,80728.32,0.0,-0.99009,1e-05,1.637]
[1778473729384,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473737113,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473739895,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473740061,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473740265,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473740308,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473740349,47.9,80728.6,0.0,-0.99009,1e-05,1.63736]
[1778473745982,47.9,80726.68,0.0,-0.9901,1e-05,1.63486]
[1778473748848,47.9,80727.5,0.0,-0.9901,1e-05,1.63593]
[1778473749061,47.9,80727.5,0.0,-0.9901,1e-05,1.63593]
[1778473755045,47.9,80728.67,0.0,-0.99009,1e-05,1.63746]
[1778473760080,47.9,80735.33,0.0,-0.99003,1e-05,1.64618]
[1778473761438,47.9,80735.33,0.0,-0.99003,1e-05,1.64618]
[1778473761562,47.9,80735.33,0.0,-0.99003,1e-05,1.64618]
[1778473761736,47.9,80735.36,0.0,-0.99003,1e-05,1.64622]
[1778473761808,47.9,80735.36,0.0,-0.99003,1e-05,1.64622]
[1778473762094,47.9,80735.69,0.0,-0.99002,1e-05,1.64665]
[1778473767129,47.9,80738.43,0.0,-0.99,1e-05,1.65025]
[1778473771676,47.9,80739.15,0.0,-0.99,1e-05,1.64946]
[1778473771811,47.9,80739.15,0.0,-0.99,1e-05,1.64946]
[1778473774147,47.9,80739.0,0.0,-0.99,1e-05,1.64926]
[1778473774308,47.9,80739.0,0.0,-0.99,1e-05,1.64926]
[1778473774409,47.9,80736.91,0.0,-0.99002,1e-05,1.64652]
[1778473779311,47.9,80736.62,0.0,-0.99003,1e-05,1.64614]
[1778473779562,47.9,80736.62,0.0,-0.99003,1e-05,1.64614]
[1778473787269,47.9,80737.08,0.0,-0.99002,1e-05,1.64674]
[1778473792304,47.9,80736.47,0.0,-0.99003,1e-05,1.64594]
[1778473792673,47.9,80736.47,0.0,-0.99003,1e-05,1.64594]
[1778473792810,47.9,80736.47,0.0,-0.99003,1e-05,1.64594]
[1778473793058,47.9,80736.47,0.0,-0.99003,1e-05,1.64594]
[1778473793311,47.9,80736.47,0.0,-0.99003,1e-05,1.64594]
[1778473793348,47.9,80737.14,0.0,-0.99002,1e-05,1.64682]
[1778473798396,47.9,80736.6,0.0,-0.99003,1e-05,1.64611]
[1778473802424,47.9,80732.68,0.0,-0.99006,1e-05,1.64097]
[1778473803764,47.9,80732.0,0.0,-0.99007,1e-05,1.64008]
[1778473803809,47.9,80732.0,0.0,-0.99007,1e-05,1.64008]
[1778473807545,47.9,80732.12,0.0,-0.99007,1e-05,1.64024]
[1778473809323,47.9,80732.64,0.0,-0.99006,1e-05,1.64092]
[1778473809448,47.9,80732.64,0.0,-0.99006,1e-05,1.64092]
[1778473809558,47.9,80732.64,0.0,-0.99006,1e-05,1.64092]
[1778473809602,47.9,80732.64,0.0,-0.99006,1e-05,1.64092]
[1778473820550,47.9,80732.83,0.0,-0.99006,1e-05,1.64117]
[1778473825585,47.9,80732.13,0.0,-0.99007,1e-05,1.64025]
[1778473830624,47.9,80732.56,0.0,-0.99006,1e-05,1.64082]
[1778473833641,47.9,80725.77,0.0,-0.99013,1e-05,1.63023]
[1778473834050,47.9,80725.77,0.0,-0.99013,1e-05,1.63023]
[1778473834067,47.9,80725.77,0.0,-0.99013,1e-05,1.63023]
[1778473834557,47.9,80725.77,0.0,-0.99013,1e-05,1.63023]
[1778473834648,47.9,80723.86,0.0,-0.99015,1e-05,1.62774]
[1778473834808,47.9,80723.86,0.0,-0.99015,1e-05,1.62774]
[1778473835655,47.9,80723.83,0.0,-0.99015,1e-05,1.6277]
[1778473841089,47.9,80721.74,0.0,-0.99017,1e-05,1.62498]
[1778473841850,47.9,80721.12,0.0,-0.99017,1e-05,1.62418]
[1778473842057,47.9,80721.12,0.0,-0.99017,1e-05,1.62418]
[1778473843713,47.9,80712.46,0.0,-0.99025,1e-05,1.61297]
[1778473845282,47.9,80712.46,0.0,-0.99025,1e-05,1.61297]
[1778473845310,47.9,80712.46,0.0,-0.99025,1e-05,1.61297]
[1778473845391,47.9,80712.46,0.0,-0.99025,1e-05,1.61297]
[1778473845565,47.9,80712.46,0.0,-0.99025,1e-05,1.61297]
[1778473845632,47.9,80706.25,0.0,-0.99031,1e-05,1.60496]
[1778473846735,47.9,80702.46,0.0,-0.99034,1e-05,1.60009]
[1778473851177,47.9,80700.7,0.0,-0.99035,1e-05,1.59784]
[1778473851309,47.9,80700.7,0.0,-0.99035,1e-05,1.59784]
[1778473856804,47.9,80698.89,0.0,-0.99037,1e-05,1.59552]
[1778473858040,47.9,80698.89,0.0,-0.99037,1e-05,1.59552]
[1778473858061,47.9,80698.89,0.0,-0.99037,1e-05,1.59552]
[1778473858684,47.9,80698.89,0.0,-0.99037,1e-05,1.59552]
[1778473858809,47.9,80698.61,0.0,-0.99037,1e-05,1.59516]
[1778473858910,47.9,80698.61,0.0,-0.99037,1e-05,1.59516]
[1778473860832,47.9,80702.4,0.0,-0.99034,1e-05,1.60002]
[1778473861891,47.9,80702.4,0.0,-0.99034,1e-05,1.60002]
[1778473862063,47.9,80702.4,0.0,-0.99034,1e-05,1.60002]
[1778473864544,47.9,80704.99,0.0,-0.99032,1e-05,1.60334]
[1778473864558,47.9,80704.99,0.0,-0.99032,1e-05,1.60334]
[1778473864591,47.9,80711.0,0.0,-0.99026,1e-05,1.61108]
[1778473865868,47.9,80712.67,0.0,-0.99025,1e-05,1.61324]
[1778473870903,47.9,80712.68,0.0,-0.99025,1e-05,1.61325]
[1778473876556,47.9,80713.1,0.0,-0.99025,1e-05,1.61379]
[1778473879741,47.9,80713.53,0.0,-0.99024,1e-05,1.61435]
[1778473879809,47.9,80713.53,0.0,-0.99024,1e-05,1.61435]
[1778473883994,47.9,80724.22,0.0,-0.99015,1e-05,1.62821]
[1778473885029,47.9,80724.22,0.0,-0.99015,1e-05,1.62821]
[1778473885059,47.9,80724.22,0.0,-0.99015,1e-05,1.62821]
[1778473885200,47.9,80725.6,0.0,-0.99013,1e-05,1.63001]
[1778473885977,47.9,80725.6,0.0,-0.99013,1e-05,1.63001]
[1778473886059,47.9,80725.6,0.0,-0.99013,1e-05,1.63001]
[1778473886143,47.9,80725.6,0.0,-0.99013,1e-05,1.63001]
[1778473891849,47.9,80726.14,0.0,-0.99013,1e-05,1.63071]
[1778473892061,47.9,80726.14,0.0,-0.99013,1e-05,1.63071]
[1778473898093,47.9,80726.0,0.0,-0.99014,1e-05,1.62881]
[1778473900246,47.9,80728.3,0.0,-0.99012,1e-05,1.6318]
[1778473900309,47.9,80728.3,0.0,-0.99012,1e-05,1.6318]
[1778473901006,47.9,80729.49,0.0,-0.99011,1e-05,1.63335]
[1778473901067,47.9,80729.49,0.0,-0.99011,1e-05,1.63335]
[1778473901114,47.9,80729.65,0.0,-0.99011,1e-05,1.63356]
[1778473903128,47.9,80734.76,0.0,-0.99006,1e-05,1.64024]
[1778473909176,47.9,80732.97,0.0,-0.99008,1e-05,1.6379]
[1778473910183,47.9,80739.0,0.0,-0.99003,1e-05,1.6458]
[1778473911722,47.9,80739.0,0.0,-0.99003,1e-05,1.6458]
[1778473911810,47.9,80740.58,0.0,-0.99001,1e-05,1.64787]
[1778473918239,47.9,80742.71,0.0,-0.98999,1e-05,1.65067]
[1778473924123,47.9,80743.54,0.0,-0.98998,1e-05,1.65177]
[1778473924309,47.9,80743.54,0.0,-0.98998,1e-05,1.65177]
[1778473925173,47.9,80743.54,0.0,-0.98998,1e-05,1.65177]
[1778473925311,47.9,80743.54,0.0,-0.98998,1e-05,1.65177]
[1778473928309,47.9,80743.62,0.0,-0.98998,1e-05,1.65187]
[1778473931331,47.9,80759.63,0.0,-0.98984,1e-05,1.67306]
[1778473932337,47.9,80765.16,0.0,-0.98979,1e-05,1.68042]
[1778473933332,47.9,80765.16,0.0,-0.98979,1e-05,1.68042]
[1778473933559,47.9,80765.16,0.0,-0.98979,1e-05,1.68042]
[1778473936957,47.9,80766.07,0.0,-0.98978,1e-05,1.68164]
[1778473937061,47.9,80766.07,0.0,-0.98978,1e-05,1.68164]
[1778473937092,47.9,80766.07,0.0,-0.98978,1e-05,1.68164]
[1778473937309,47.9,80766.07,0.0,-0.98978,1e-05,1.68164]
[1778473937372,47.9,80768.03,0.0,-0.98976,1e-05,1.68426]
[1778473938379,47.9,80770.84,0.0,-0.98974,1e-05,1.68802]
[1778473941400,47.9,80775.32,0.0,-0.98969,1e-05,1.69403]
[1778473942243,47.9,80775.32,0.0,-0.98969,1e-05,1.69403]
[1778473942309,47.9,80775.32,0.0,-0.98969,1e-05,1.69403]
[1778473943414,47.9,80771.39,0.0,-0.98973,1e-05,1.68876]
[1778473944421,47.9,80766.72,0.0,-0.98977,1e-05,1.68251]
[1778473945082,47.9,80766.72,0.0,-0.98977,1e-05,1.68251]
[1778473945309,47.9,80766.72,0.0,-0.98977,1e-05,1.68251]
[1778473945428,47.9,80767.77,0.0,-0.98976,1e-05,1.68391]
[1778473950463,47.9,80768.4,0.0,-0.98976,1e-05,1.68475]
[1778473953674,47.9,80766.1,0.0,-0.98979,1e-05,1.67992]
[1778473953749,47.9,80760.08,0.0,-0.98984,1e-05,1.6719]
[1778473953809,47.9,80760.08,0.0,-0.98984,1e-05,1.6719]
[1778473959527,47.9,80760.77,0.0,-0.98984,1e-05,1.67282]
[1778473960789,47.9,80760.77,0.0,-0.98984,1e-05,1.67282]
[1778473960809,47.9,80765.71,0.0,-0.98979,1e-05,1.6794]
[1778473962255,47.9,80765.4,0.0,-0.9898,1e-05,1.67899]
[1778473962312,47.9,80765.4,0.0,-0.9898,1e-05,1.67899]
[1778473962548,47.9,80765.37,0.0,-0.9898,1e-05,1.67895]
[1778473965951,47.9,80765.05,0.0,-0.9898,1e-05,1.67852]
[1778473966058,47.9,80765.05,0.0,-0.9898,1e-05,1.67852]
[1778473970738,47.9,80764.72,0.0,-0.9898,1e-05,1.67808]
[1778473970808,47.9,80764.72,0.0,-0.9898,1e-05,1.67808]
[1778473971528,47.9,80765.48,0.0,-0.9898,1e-05,1.67909]
[1778473971559,47.9,80765.48,0.0,-0.9898,1e-05,1.67909]
[1778473971614,47.9,80765.44,0.0,-0.9898,1e-05,1.67904]
[1778473976649,47.9,80770.49,0.0,-0.98975,1e-05,1.68579]
[1778473977657,47.9,80776.58,0.0,-0.98969,1e-05,1.69395]
[1778473977829,47.9,80776.58,0.0,-0.98969,1e-05,1.69395]
[1778473978061,47.9,80776.58,0.0,-0.98969,1e-05,1.69395]
[1778473981687,47.9,80769.71,0.0,-0.98976,1e-05,1.68474]
[1778473982158,47.9,80769.71,0.0,-0.98976,1e-05,1.68474]
[1778473982308,47.9,80769.71,0.0,-0.98976,1e-05,1.68474]
[1778473982693,47.9,80765.24,0.0,-0.9898,1e-05,1.67877]
[1778473983740,47.9,80765.24,0.0,-0.9898,1e-05,1.67877]
[1778473983809,47.9,80765.24,0.0,-0.9898,1e-05,1.67877]
[1778473983770,47.9,80764.95,0.0,-0.9898,1e-05,1.67839]
[1778473987728,47.9,80753.59,0.0,-0.9899,1e-05,1.66329]
[1778473988676,47.9,80753.59,0.0,-0.9899,1e-05,1.66329]
[1778473988816,47.9,80753.59,0.0,-0.9899,1e-05,1.66329]
[1778473988735,47.9,80762.19,0.0,-0.98983,1e-05,1.67471]
[1778473989743,47.9,80764.78,0.0,-0.9898,1e-05,1.67816]
[1778473990749,47.9,80764.86,0.0,-0.9898,1e-05,1.67827]
[1778473992072,47.9,80764.86,0.0,-0.9898,1e-05,1.67827]
[1778473992242,47.9,80764.86,0.0,-0.9898,1e-05,1.67827]
[1778473992539,47.9,80764.86,0.0,-0.9898,1e-05,1.67827]
[1778473992557,47.9,80764.86,0.0,-0.9898,1e-05,1.67827]
[1778473992763,47.9,80768.36,0.0,-0.98977,1e-05,1.68294]
[1778473996793,47.9,80773.34,0.0,-0.98972,1e-05,1.68961]
[1778473997656,47.9,80773.34,0.0,-0.98972,1e-05,1.68961]
[1778473997810,47.9,80773.34,0.0,-0.98972,1e-05,1.68961]
[1778473997830,47.9,80773.4,0.0,-0.98972,1e-05,1.68969]
[1778474003841,47.9,80779.4,0.0,-0.98967,1e-05,1.69775]
[1778474004136,47.9,80779.4,0.0,-0.98967,1e-05,1.69775]
[1778474004308,47.9,80779.4,0.0,-0.98967,1e-05,1.69775]
[1778474006126,47.9,80777.07,0.0,-0.98969,1e-05,1.69461]
[1778474006308,47.9,80777.07,0.0,-0.98969,1e-05,1.69461]
[1778474006355,47.9,80777.1,0.0,-0.98969,1e-05,1.69465]
[1778474011476,47.9,80776.65,0.0,-0.98969,1e-05,1.69405]
[1778474011557,47.9,80776.65,0.0,-0.98969,1e-05,1.69405]
[1778474016932,47.9,80775.73,0.0,-0.98971,1e-05,1.69105]
[1778474019953,47.9,80778.88,0.0,-0.98968,1e-05,1.69528]
[1778474021610,47.9,80778.88,0.0,-0.98968,1e-05,1.69528]
[1778474021808,47.9,80778.88,0.0,-0.98968,1e-05,1.69528]
[1778474024073,47.9,80780.6,0.0,-0.98967,1e-05,1.69759]
[1778474024308,47.9,80780.6,0.0,-0.98967,1e-05,1.69759]
[1778474024322,47.9,80781.33,0.0,-0.98966,1e-05,1.69857]
[1778474028010,47.9,80787.85,0.0,-0.9896,1e-05,1.70737]
[1778474029760,47.9,80792.23,0.0,-0.98956,1e-05,1.7133]
[1778474030809,47.9,80792.23,0.0,-0.98956,1e-05,1.7133]
[1778474030830,47.9,80788.19,0.0,-0.9896,1e-05,1.70783]
[1778474032853,47.9,80787.01,0.0,-0.98961,1e-05,1.70624]
[1778474033059,47.9,80787.53,0.0,-0.9896,1e-05,1.70694]
[1778474033090,47.9,80788.26,0.0,-0.9896,1e-05,1.70793]
[1778474035184,47.9,80788.04,0.0,-0.9896,1e-05,1.70763]
[1778474035308,47.9,80788.04,0.0,-0.9896,1e-05,1.70763]
[1778474039864,47.9,80787.57,0.0,-0.9896,1e-05,1.70699]
[1778474040059,47.9,80787.53,0.0,-0.9896,1e-05,1.70694]
[1778474040148,47.9,80787.53,0.0,-0.9896,1e-05,1.70694]
[1778474040308,47.9,80787.53,0.0,-0.9896,1e-05,1.70694]
[1778474040409,47.9,80786.69,0.0,-0.98961,1e-05,1.7058]
[1778474044004,47.9,80786.77,0.0,-0.98961,1e-05,1.70591]
[1778474044065,47.9,80786.77,0.0,-0.98961,1e-05,1.70591]
[1778474044121,47.9,80787.81,0.0,-0.9896,1e-05,1.70732]
[1778474044948,47.9,80787.81,0.0,-0.9896,1e-05,1.70732]
[1778474045062,47.9,80787.81,0.0,-0.9896,1e-05,1.70732]
[1778474050163,47.9,80787.82,0.0,-0.9896,1e-05,1.70733]
[1778474054191,47.9,80778.19,0.0,-0.98969,1e-05,1.69435]
[1778474055198,47.9,80780.4,0.0,-0.98967,1e-05,1.69732]
[1778474055918,47.9,80780.4,0.0,-0.98967,1e-05,1.69732]
[1778474056061,47.9,80780.4,0.0,-0.98967,1e-05,1.69732]
[1778474056205,47.9,80781.75,0.0,-0.98966,1e-05,1.69914]
[1778474057104,47.9,80781.75,0.0,-0.98966,1e-05,1.69914]
[1778474057310,47.9,80781.75,0.0,-0.98966,1e-05,1.69914]
[1778474062762,47.9,80780.74,0.0,-0.98967,1e-05,1.69778]
[1778474062809,47.9,80780.74,0.0,-0.98967,1e-05,1.69778]
[1778474062863,47.9,80779.43,0.0,-0.98968,1e-05,1.69602]
[1778474064348,47.9,80780.66,0.0,-0.98967,1e-05,1.69767]
[1778474064559,47.9,80780.66,0.0,-0.98967,1e-05,1.69767]
[1778474068201,47.9,80778.81,0.0,-0.98968,1e-05,1.69518]
[1778474068310,47.9,80778.81,0.0,-0.98968,1e-05,1.69518]
[1778474068356,47.9,80775.24,0.0,-0.98972,1e-05,1.69039]
[1778474069290,47.9,80775.24,0.0,-0.98972,1e-05,1.69039]
[1778474069310,47.9,80775.24,0.0,-0.98972,1e-05,1.69039]
[1778474075338,47.9,80775.57,0.0,-0.98972,1e-05,1.68907]
[1778474078887,47.9,80776.72,0.0,-0.98971,1e-05,1.69061]
[1778474078910,47.9,80785.77,0.0,-0.98963,1e-05,1.70279]
[1778474079060,47.9,80785.77,0.0,-0.98963,1e-05,1.70279]
[1778474079951,47.9,80785.84,0.0,-0.98963,1e-05,1.70288]
[1778474080062,47.9,80785.84,0.0,-0.98963,1e-05,1.70288]
[1778474085409,47.9,80786.2,0.0,-0.98963,1e-05,1.70337]
[1778474090443,47.9,80783.52,0.0,-0.98965,1e-05,1.69975]
[1778474091390,47.9,80783.52,0.0,-0.98965,1e-05,1.69975]
[1778474091563,47.9,80783.52,0.0,-0.98965,1e-05,1.69975]
[1778474091632,47.9,80779.3,0.0,-0.98969,1e-05,1.69407]
[1778474092864,47.9,80779.3,0.0,-0.98969,1e-05,1.69407]
[1778474093061,47.9,80778.33,0.0,-0.9897,1e-05,1.69277]
[1778474098499,47.9,80780.62,0.0,-0.98968,1e-05,1.69585]
[1778474101939,47.9,80780.1,0.0,-0.98968,1e-05,1.69515]
[1778474102063,47.9,80781.07,0.0,-0.98967,1e-05,1.69645]
[1778474102527,47.9,80779.2,0.0,-0.98969,1e-05,1.69394]
[1778474103279,47.9,80779.2,0.0,-0.98969,1e-05,1.69394]
[1778474103310,47.9,80779.2,0.0,-0.98969,1e-05,1.69394]
[1778474110583,47.9,80778.08,0.0,-0.9897,1e-05,1.69243]
[1778474112421,47.9,80778.67,0.0,-0.98969,1e-05,1.69323]
[1778474112559,47.9,80778.67,0.0,-0.98969,1e-05,1.69323]
[1778474112649,47.9,80778.67,0.0,-0.98969,1e-05,1.69323]
[1778474113500,47.9,80778.67,0.0,-0.98969,1e-05,1.69323]
[1778474113562,47.9,80778.67,0.0,-0.98969,1e-05,1.69323]
[1778474118639,47.9,80779.06,0.0,-0.98969,1e-05,1.69375]
[1778474123674,47.9,80780.84,0.0,-0.98967,1e-05,1.69614]
[1778474125688,47.9,80783.81,0.0,-0.98965,1e-05,1.70014]
[1778474126438,47.9,80783.81,0.0,-0.98965,1e-05,1.70014]
[1778474126558,47.9,80783.81,0.0,-0.98965,1e-05,1.70014]
[1778474126695,47.9,80784.08,0.0,-0.98964,1e-05,1.70051]
[1778474127675,47.9,80784.08,0.0,-0.98964,1e-05,1.70051]
[1778474127813,47.9,80784.08,0.0,-0.98964,1e-05,1.70051]
[1778474130211,47.9,80784.01,0.0,-0.98965,1e-05,1.70041]
[1778474136765,47.9,80780.17,0.0,-0.98969,1e-05,1.69347]
[1778474138076,47.9,80778.9,0.0,-0.9897,1e-05,1.69177]
[1778474138308,47.9,80778.9,0.0,-0.9897,1e-05,1.69177]
[1778474138779,47.9,80779.95,0.0,-0.98969,1e-05,1.69318]
[1778474139516,47.9,80779.95,0.0,-0.98969,1e-05,1.69318]
[1778474139560,47.9,80779.95,0.0,-0.98969,1e-05,1.69318]
[1778474141800,47.9,80784.08,0.0,-0.98966,1e-05,1.69873]
[1778474144565,47.9,80786.12,0.0,-0.98964,1e-05,1.70148]
[1778474144611,47.9,80786.12,0.0,-0.98964,1e-05,1.70148]
[1778474144821,47.9,80787.44,0.0,-0.98962,1e-05,1.70326]
[1778474145031,47.9,80787.44,0.0,-0.98962,1e-05,1.70326]
[1778474145063,47.9,80787.44,0.0,-0.98962,1e-05,1.70326]
[1778474149857,47.9,80790.83,0.0,-0.98959,1e-05,1.70785]
[1778474150773,47.9,80790.83,0.0,-0.98959,1e-05,1.70785]
[1778474150808,47.9,80790.83,0.0,-0.98959,1e-05,1.70785]
[1778474150863,47.9,80791.43,0.0,-0.98959,1e-05,1.70866]
[1778474151917,47.9,80791.43,0.0,-0.98959,1e-05,1.70866]
[1778474152063,47.9,80791.89,0.0,-0.98958,1e-05,1.70928]
[1778474155193,47.9,80794.11,0.0,-0.98956,1e-05,1.71229]
[1778474160934,47.9,80790.48,0.0,-0.9896,1e-05,1.70737]
[1778474161874,47.9,80790.48,0.0,-0.9896,1e-05,1.70737]
[1778474161941,47.9,80782.87,0.0,-0.98967,1e-05,1.6971]
[1778474162065,47.9,80782.87,0.0,-0.98967,1e-05,1.6971]
[1778474162948,47.9,80781.98,0.0,-0.98967,1e-05,1.69591]
[1778474163504,47.9,80781.98,0.0,-0.98967,1e-05,1.69591]
[1778474163561,47.9,80781.98,0.0,-0.98967,1e-05,1.69591]
[1778474163955,47.9,80781.94,0.0,-0.98968,1e-05,1.69585]
[1778474168994,47.9,80783.52,0.0,-0.98966,1e-05,1.69798]
[1778474169999,47.9,80788.9,0.0,-0.98961,1e-05,1.70524]
[1778474170334,47.9,80788.9,0.0,-0.98961,1e-05,1.70524]
[1778474170557,47.9,80788.9,0.0,-0.98961,1e-05,1.70524]
[1778474171006,47.9,80791.39,0.0,-0.98959,1e-05,1.7086]
[1778474171163,47.9,80791.39,0.0,-0.98959,1e-05,1.7086]
[1778474171312,47.9,80791.39,0.0,-0.98959,1e-05,1.7086]
[1778474174737,47.9,80790.12,0.0,-0.9896,1e-05,1.70688]
[1778474174838,47.9,80784.28,0.0,-0.98965,1e-05,1.699]
[1778474176139,47.9,80782.27,0.0,-0.98967,1e-05,1.6963]
[1778474177741,47.9,80783.36,0.0,-0.98966,1e-05,1.69776]
[1778474177840,47.9,80784.03,0.0,-0.98966,1e-05,1.69867]
[1778474182476,47.9,80784.0,0.0,-0.98966,1e-05,1.69863]
[1778474182560,47.9,80784.0,0.0,-0.98966,1e-05,1.69863]
[1778474182631,47.9,80778.01,0.0,-0.98971,1e-05,1.69057]
[1778474184118,47.9,80776.45,0.0,-0.98973,1e-05,1.68848]
[1778474184309,47.9,80776.45,0.0,-0.98973,1e-05,1.68848]
[1778474190139,47.9,80776.9,0.0,-0.98972,1e-05,1.68908]
[1778474191146,47.9,80778.6,0.0,-0.98972,1e-05,1.6896]
[1778474192387,47.9,80778.6,0.0,-0.98972,1e-05,1.6896]
[1778474192561,47.9,80778.6,0.0,-0.98972,1e-05,1.6896]
[1778474192601,47.9,80779.32,0.0,-0.98971,1e-05,1.69056]
[1778474194088,47.9,80779.44,0.0,-0.98971,1e-05,1.69072]
[1778474194312,47.9,80779.44,0.0,-0.98971,1e-05,1.69072]
[1778474196181,47.9,80777.43,0.0,-0.98973,1e-05,1.68803]
[1778474200880,47.9,80777.35,0.0,-0.98973,1e-05,1.68792]
[1778474201032,47.9,80778.89,0.0,-0.98971,1e-05,1.68999]
[1778474201059,47.9,80778.89,0.0,-0.98971,1e-05,1.68999]
[1778474201216,47.9,80777.82,0.0,-0.98972,1e-05,1.68855]
[1778474202944,47.9,80777.82,0.0,-0.98972,1e-05,1.68855]
[1778474203061,47.9,80777.78,0.0,-0.98972,1e-05,1.6885]
[1778474207745,47.9,80778.7,0.0,-0.98972,1e-05,1.68973]
[1778474207812,47.9,80778.7,0.0,-0.98972,1e-05,1.68973]
[1778474213300,47.9,80779.24,0.0,-0.98971,1e-05,1.69046]
[1778474218055,47.9,80779.23,0.0,-0.98971,1e-05,1.69044]
[1778474217328,47.9,80781.04,0.0,-0.98969,1e-05,1.69287]
[1778474218310,47.9,80781.04,0.0,-0.98969,1e-05,1.69287]
[1778474218335,47.9,80781.26,0.0,-0.98969,1e-05,1.69317]
[1778474219846,47.9,80781.26,0.0,-0.98969,1e-05,1.69317]
[1778474220061,47.9,80781.26,0.0,-0.98969,1e-05,1.69317]
[1778474221356,47.9,80778.59,0.0,-0.98972,1e-05,1.68958]
[1778474222839,47.9,80778.59,0.0,-0.98972,1e-05,1.68958]
[1778474223060,47.9,80778.59,0.0,-0.98972,1e-05,1.68958]
[1778474224348,47.9,80778.98,0.0,-0.98971,1e-05,1.69011]
[1778474224558,47.9,80778.98,0.0,-0.98971,1e-05,1.69011]
[1778474224659,47.9,80781.13,0.0,-0.98969,1e-05,1.69299]
[1778474228084,47.9,80780.3,0.0,-0.9897,1e-05,1.69188]
[1778474228309,47.9,80780.3,0.0,-0.9897,1e-05,1.69188]
[1778474232481,47.9,80781.7,0.0,-0.98969,1e-05,1.69376]
[1778474232559,47.9,80781.7,0.0,-0.98969,1e-05,1.69376]
[1778474232632,47.9,80782.85,0.0,-0.98968,1e-05,1.69531]
[1778474233659,47.9,80782.85,0.0,-0.98968,1e-05,1.69531]
[1778474233812,47.9,80782.85,0.0,-0.98968,1e-05,1.69531]
[1778474238476,47.9,80784.99,0.0,-0.98966,1e-05,1.69819]
[1778474241874,47.9,80785.51,0.0,-0.98965,1e-05,1.69889]
[1778474242060,47.9,80785.51,0.0,-0.98965,1e-05,1.69889]
[1778474242161,47.9,80785.54,0.0,-0.98965,1e-05,1.69893]
[1778474243757,47.9,80785.54,0.0,-0.98965,1e-05,1.69893]
[1778474243809,47.9,80785.54,0.0,-0.98965,1e-05,1.69893]
[1778474250560,47.9,80783.66,0.0,-0.98967,1e-05,1.6964]
[1778474255795,47.9,80783.66,0.0,-0.98967,1e-05,1.6964]
[1778474256602,47.9,80776.46,0.0,-0.98975,1e-05,1.68496]
[1778474257809,47.9,80776.46,0.0,-0.98975,1e-05,1.68496]
[1778474257910,47.9,80778.09,0.0,-0.98973,1e-05,1.68715]
[1778474259047,47.9,80778.09,0.0,-0.98973,1e-05,1.68715]
[1778474259060,47.9,80778.09,0.0,-0.98973,1e-05,1.68715]
[1778474258616,47.9,80782.28,0.0,-0.98969,1e-05,1.69277]
[1778474262644,47.9,80785.54,0.0,-0.98966,1e-05,1.69715]
[1778474267679,47.9,80784.57,0.0,-0.98967,1e-05,1.69585]
[1778474272714,47.9,80784.7,0.0,-0.98967,1e-05,1.69602]
[1778474276742,47.9,80788.13,0.0,-0.98964,1e-05,1.70064]
[1778474279003,47.9,80788.17,0.0,-0.98964,1e-05,1.7007]
[1778474279061,47.9,80788.17,0.0,-0.98964,1e-05,1.7007]
[1778474280327,47.9,80788.26,0.0,-0.98964,1e-05,1.70082]
[1778474280558,47.9,80788.26,0.0,-0.98964,1e-05,1.70082]
[1778474280610,47.9,80788.26,0.0,-0.98964,1e-05,1.70082]
[1778474284988,47.9,80788.22,0.0,-0.98964,1e-05,1.70076]
[1778474290181,47.9,80786.1,0.0,-0.98966,1e-05,1.69791]
[1778474290311,47.9,80786.1,0.0,-0.98966,1e-05,1.69791]
[1778474295875,47.9,80786.38,0.0,-0.98965,1e-05,1.69828]
[1778474300910,47.9,80786.33,0.0,-0.98966,1e-05,1.69822]
[1778474305945,47.9,80786.1,0.0,-0.98966,1e-05,1.69791]
[1778474310980,47.9,80786.3,0.0,-0.98966,1e-05,1.69818]
[1778474316018,47.9,80786.65,0.0,-0.98966,1e-05,1.69687]
[1778474321051,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474326086,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474326690,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474326814,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474327763,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474327810,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474327911,47.9,80786.64,0.0,-0.98966,1e-05,1.69686]
[1778474336156,47.9,80786.66,0.0,-0.98966,1e-05,1.69689]
[1778474341191,47.9,80786.59,0.0,-0.98966,1e-05,1.69679]
[1778474343384,47.9,80785.61,0.0,-0.98967,1e-05,1.69547]
[1778474343560,47.9,80785.61,0.0,-0.98967,1e-05,1.69547]
[1778474346083,47.9,80784.52,0.0,-0.98968,1e-05,1.69401]
[1778474346314,47.9,80783.61,0.0,-0.98969,1e-05,1.69279]
[1778474346394,47.9,80779.78,0.0,-0.98973,1e-05,1.68765]
[1778474348892,47.9,80778.82,0.0,-0.98974,1e-05,1.68636]
[1778474349066,47.9,80778.82,0.0,-0.98974,1e-05,1.68636]
[1778474349167,47.9,80778.54,0.0,-0.98974,1e-05,1.68598]
[1778474352516,47.9,80780.08,0.0,-0.98972,1e-05,1.68805]
[1778474352560,47.9,80780.08,0.0,-0.98972,1e-05,1.68805]
[1778474356749,47.9,80780.88,0.0,-0.98972,1e-05,1.68912]
[1778474356812,47.9,80780.88,0.0,-0.98972,1e-05,1.68912]
[1778474357678,47.9,80781.45,0.0,-0.98971,1e-05,1.68989]
[1778474357808,47.9,80781.45,0.0,-0.98971,1e-05,1.68989]
[1778474357909,47.9,80781.45,0.0,-0.98971,1e-05,1.68989]
[1778474360655,47.9,80780.16,0.0,-0.98972,1e-05,1.68816]
[1778474360812,47.9,80780.16,0.0,-0.98972,1e-05,1.68816]
[1778474362345,47.9,80775.24,0.0,-0.98977,1e-05,1.68157]
[1778474363548,47.9,80775.24,0.0,-0.98977,1e-05,1.68157]
[1778474363568,47.9,80775.24,0.0,-0.98977,1e-05,1.68157]
[1778474363649,47.9,80768.92,0.0,-0.98983,1e-05,1.67314]
[1778474364359,47.9,80763.19,0.0,-0.98988,1e-05,1.66552]
[1778474366154,47.9,80763.19,0.0,-0.98988,1e-05,1.66552]
[1778474366308,47.9,80762.25,0.0,-0.98989,1e-05,1.66428]
[1778474366373,47.9,80760.94,0.0,-0.9899,1e-05,1.66254]
[1778474370247,47.9,80761.11,0.0,-0.9899,1e-05,1.66277]
[1778474370312,47.9,80761.11,0.0,-0.9899,1e-05,1.66277]
[1778474375436,47.9,80762.32,0.0,-0.9899,1e-05,1.66262]
[1778474376443,47.9,80767.49,0.0,-0.98985,1e-05,1.66948]
[1778474378074,47.9,80767.49,0.0,-0.98985,1e-05,1.66948]
[1778474378308,47.9,80768.63,0.0,-0.98984,1e-05,1.671]
[1778474379777,47.9,80768.77,0.0,-0.98984,1e-05,1.67118]
[1778474379810,47.9,80768.77,0.0,-0.98984,1e-05,1.67118]
[1778474379877,47.9,80769.22,0.0,-0.98983,1e-05,1.67178]
[1778474384183,47.9,80771.53,0.0,-0.98981,1e-05,1.67486]
[1778474384312,47.9,80773.45,0.0,-0.98979,1e-05,1.67742]
[1778474389534,47.9,80773.6,0.0,-0.98979,1e-05,1.67762]
[1778474393272,47.9,80773.33,0.0,-0.9898,1e-05,1.67726]
[1778474393314,47.9,80773.33,0.0,-0.9898,1e-05,1.67726]
[1778474395379,47.9,80773.34,0.0,-0.9898,1e-05,1.67727]
[1778474395565,47.9,80773.34,0.0,-0.9898,1e-05,1.67727]
[1778474395576,47.9,80773.4,0.0,-0.9898,1e-05,1.67735]
[1778474400611,47.9,80773.35,0.0,-0.9898,1e-05,1.67728]
[1778474402715,47.9,80773.7,0.0,-0.98979,1e-05,1.67775]
[1778474402809,47.9,80773.7,0.0,-0.98979,1e-05,1.67775]
[1778474406643,47.9,80772.24,0.0,-0.98981,1e-05,1.6758]
[1778474406808,47.9,80772.24,0.0,-0.98981,1e-05,1.6758]
[1778474406910,47.9,80771.65,0.0,-0.98981,1e-05,1.67502]
[1778474408904,47.9,80772.99,0.0,-0.9898,1e-05,1.6768]
[1778474409060,47.9,80772.99,0.0,-0.9898,1e-05,1.6768]
[1778474417730,47.9,80775.02,0.0,-0.98978,1e-05,1.67951]
[1778474422765,47.9,80771.46,0.0,-0.98981,1e-05,1.67476]
[1778474426131,47.9,80771.81,0.0,-0.98981,1e-05,1.67523]
[1778474426309,47.9,80771.47,0.0,-0.98981,1e-05,1.67478]
[1778474427716,47.9,80771.37,0.0,-0.98981,1e-05,1.67464]
[1778474427811,47.9,80771.37,0.0,-0.98981,1e-05,1.67464]
[1778474427817,47.9,80771.37,0.0,-0.98981,1e-05,1.67464]
[1778474432835,47.9,80771.21,0.0,-0.98983,1e-05,1.67267]
[1778474435814,47.9,80770.45,0.0,-0.98983,1e-05,1.67166]
[1778474436058,47.9,80770.45,0.0,-0.98983,1e-05,1.67166]
[1778474436109,47.9,80765.88,0.0,-0.98987,1e-05,1.66559]
[1778474441899,47.9,80767.44,0.0,-0.98986,1e-05,1.66766]
[1778474445541,47.9,80768.12,0.0,-0.98985,1e-05,1.66857]
[1778474445563,47.9,80768.12,0.0,-0.98985,1e-05,1.66857]
[1778474447346,47.9,80768.89,0.0,-0.98985,1e-05,1.66959]
[1778474447563,47.9,80768.89,0.0,-0.98985,1e-05,1.66959]
[1778474447942,47.9,80768.91,0.0,-0.98985,1e-05,1.66962]
[1778474452977,47.9,80771.19,0.0,-0.98983,1e-05,1.67265]
[1778474454171,47.9,80771.19,0.0,-0.98983,1e-05,1.67265]
[1778474454309,47.9,80771.08,0.0,-0.98983,1e-05,1.6725]
[1778474456011,47.9,80764.12,0.0,-0.98989,1e-05,1.66326]
[1778474456773,47.9,80764.12,0.0,-0.98989,1e-05,1.66326]
[1778474456810,47.9,80764.12,0.0,-0.98989,1e-05,1.66326]
[1778474457013,47.9,80762.89,0.0,-0.9899,1e-05,1.66163]
[1778474459760,47.9,80762.76,0.0,-0.9899,1e-05,1.66146]
[1778474459808,47.9,80762.76,0.0,-0.9899,1e-05,1.66146]
[1778474465069,47.9,80761.63,0.0,-0.98991,1e-05,1.65996]
[1778474467925,47.9,80761.8,0.0,-0.98991,1e-05,1.66019]
[1778474468067,47.9,80761.8,0.0,-0.98991,1e-05,1.66019]
[1778474469597,47.9,80761.3,0.0,-0.98992,1e-05,1.65952]
[1778474469808,47.9,80761.3,0.0,-0.98992,1e-05,1.65952]
[1778474470104,47.9,80761.46,0.0,-0.98991,1e-05,1.65974]
[1778474475139,47.9,80761.67,0.0,-0.98991,1e-05,1.66001]
[1778474476190,47.9,80761.67,0.0,-0.98991,1e-05,1.66001]
[1778474476307,47.9,80761.67,0.0,-0.98991,1e-05,1.66001]
[1778474477776,47.9,80762.05,0.0,-0.98991,1e-05,1.66052]
[1778474477812,47.9,80762.05,0.0,-0.98991,1e-05,1.66052]
[1778474478160,47.9,80762.03,0.0,-0.98991,1e-05,1.66049]
[1778474483195,47.9,80762.67,0.0,-0.9899,1e-05,1.66134]
[1778474484202,47.9,80766.86,0.0,-0.98987,1e-05,1.66689]
[1778474484511,47.9,80766.86,0.0,-0.98987,1e-05,1.66689]
[1778474484562,47.9,80766.86,0.0,-0.98987,1e-05,1.66689]
[1778474489238,47.9,80770.39,0.0,-0.98983,1e-05,1.67158]
[1778474491030,47.9,80769.36,0.0,-0.98984,1e-05,1.67021]
[1778474491059,47.9,80769.36,0.0,-0.98984,1e-05,1.67021]
[1778474491857,47.9,80769.88,0.0,-0.98985,1e-05,1.66915]
[1778474492060,47.9,80769.88,0.0,-0.98985,1e-05,1.66915]
[1778474492160,47.9,80769.88,0.0,-0.98985,1e-05,1.66915]
[1778474498301,47.9,80769.45,0.0,-0.98985,1e-05,1.66858]
[1778474503018,47.9,80769.54,0.0,-0.98985,1e-05,1.6687]
[1778474503061,47.9,80769.54,0.0,-0.98985,1e-05,1.6687]
[1778474508371,47.9,80770.39,0.0,-0.98984,1e-05,1.66983]
[1778474510475,47.9,80770.08,0.0,-0.98985,1e-05,1.66942]
[1778474510561,47.9,80770.08,0.0,-0.98985,1e-05,1.66942]
[1778474510733,47.9,80775.25,0.0,-0.9898,1e-05,1.6763]
[1778474512950,47.9,80773.45,0.0,-0.98982,1e-05,1.6739]
[1778474513059,47.9,80773.45,0.0,-0.98982,1e-05,1.6739]
[1778474513160,47.9,80773.57,0.0,-0.98981,1e-05,1.67406]
[1778474519330,47.9,80774.78,0.0,-0.9898,1e-05,1.67567]
[1778474519560,47.9,80775.08,0.0,-0.9898,1e-05,1.67607]
[1778474525491,47.9,80775.82,0.0,-0.98979,1e-05,1.67706]
[1778474530526,47.9,80775.86,0.0,-0.98979,1e-05,1.67711]
[1778474533063,47.9,80776.06,0.0,-0.98979,1e-05,1.67738]
[1778474533251,47.9,80776.06,0.0,-0.98979,1e-05,1.67738]
[1778474534554,47.9,80779.39,0.0,-0.98976,1e-05,1.68183]
[1778474535539,47.9,80779.39,0.0,-0.98976,1e-05,1.68183]
[1778474535564,47.9,80779.39,0.0,-0.98976,1e-05,1.68183]
[1778474535586,47.9,80780.62,0.0,-0.98975,1e-05,1.68347]
[1778474538743,47.9,80787.69,0.0,-0.98968,1e-05,1.69296]
[1778474541808,47.9,80788.14,0.0,-0.98968,1e-05,1.69356]
[1778474547038,47.9,80788.39,0.0,-0.98968,1e-05,1.6939]
[1778474547065,47.9,80788.39,0.0,-0.98968,1e-05,1.6939]
[1778474547166,47.9,80792.84,0.0,-0.98964,1e-05,1.69989]
[1778474548931,47.9,80792.91,0.0,-0.98964,1e-05,1.69999]
[1778474549059,47.9,80792.91,0.0,-0.98964,1e-05,1.69999]
[1778474549128,47.9,80792.91,0.0,-0.98964,1e-05,1.69999]
[1778474556709,47.9,80792.98,0.0,-0.98965,1e-05,1.6983]
[1778474561745,47.9,80792.77,0.0,-0.98965,1e-05,1.69802]
[1778474566521,47.9,80793.14,0.0,-0.98964,1e-05,1.69852]
[1778474566557,47.9,80793.14,0.0,-0.98964,1e-05,1.69852]
[1778474571817,47.9,80792.77,0.0,-0.98965,1e-05,1.69802]
[1778474574554,47.9,80793.1,0.0,-0.98965,1e-05,1.69847]
[1778474574810,47.9,80793.1,0.0,-0.98965,1e-05,1.69847]
[1778474574838,47.9,80797.44,0.0,-0.9896,1e-05,1.70432]
[1778474576767,47.9,80797.83,0.0,-0.9896,1e-05,1.70485]
[1778474576809,47.9,80797.83,0.0,-0.9896,1e-05,1.70485]
[1778474577063,47.9,80797.91,0.0,-0.9896,1e-05,1.70496]
[1778474581887,47.9,80793.25,0.0,-0.98964,1e-05,1.69867]
[1778474586922,47.9,80793.81,0.0,-0.98964,1e-05,1.69942]
[1778474589808,47.9,80794.13,0.0,-0.98964,1e-05,1.69985]
[1778474596992,47.9,80794.12,0.0,-0.98964,1e-05,1.69984]
[1778474602028,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474604917,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474605063,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474605145,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474605458,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474605561,47.9,80791.03,0.0,-0.98966,1e-05,1.69568]
[1778474611091,47.9,80792.42,0.0,-0.98966,1e-05,1.69577]
[1778474616126,47.9,80794.64,0.0,-0.98964,1e-05,1.69876]
[1778474617133,47.9,80797.74,0.0,-0.98961,1e-05,1.70295]
[1778474618040,47.9,80797.74,0.0,-0.98961,1e-05,1.70295]
[1778474618059,47.9,80797.74,0.0,-0.98961,1e-05,1.70295]
[1778474618292,47.9,80797.74,0.0,-0.98961,1e-05,1.70295]
[1778474618316,47.9,80797.74,0.0,-0.98961,1e-05,1.70295]
[1778474618387,47.9,80797.78,0.0,-0.98961,1e-05,1.703]
[1778474625021,47.9,80799.38,0.0,-0.9896,1e-05,1.70517]
[1778474627264,47.9,80799.42,0.0,-0.9896,1e-05,1.70522]
[1778474627310,47.9,80799.42,0.0,-0.9896,1e-05,1.70522]
[1778474627365,47.9,80799.42,0.0,-0.9896,1e-05,1.70522]
[1778474627699,47.9,80799.42,0.0,-0.9896,1e-05,1.70522]
[1778474627813,47.9,80799.42,0.0,-0.9896,1e-05,1.70522]
[1778474633246,47.9,80799.81,0.0,-0.98959,1e-05,1.70575]
[1778474637676,47.9,80801.71,0.0,-0.98958,1e-05,1.70832]
[1778474637812,47.9,80801.71,0.0,-0.98958,1e-05,1.70832]
[1778474638017,47.9,80801.71,0.0,-0.98958,1e-05,1.70832]
[1778474638061,47.9,80801.71,0.0,-0.98958,1e-05,1.70832]
[1778474638281,47.9,80802.22,0.0,-0.98957,1e-05,1.70901]
[1778474645330,47.9,80803.61,0.0,-0.98956,1e-05,1.71089]
[1778474647334,47.9,80803.61,0.0,-0.98956,1e-05,1.71089]
[1778474647344,47.9,80803.7,0.0,-0.98956,1e-05,1.71102]
[1778474647561,47.9,80803.7,0.0,-0.98956,1e-05,1.71102]
[1778474647660,47.9,80803.7,0.0,-0.98956,1e-05,1.71102]
[1778474647810,47.9,80803.7,0.0,-0.98956,1e-05,1.71102]
[1778474657414,47.9,80802.68,0.0,-0.98957,1e-05,1.70963]
[1778474657870,47.9,80802.68,0.0,-0.98957,1e-05,1.70963]
[1778474658062,47.9,80802.68,0.0,-0.98957,1e-05,1.70963]
[1778474658200,47.9,80802.68,0.0,-0.98957,1e-05,1.70963]
[1778474658309,47.9,80802.68,0.0,-0.98957,1e-05,1.70963]
[1778474658421,47.9,80802.64,0.0,-0.98957,1e-05,1.70958]
[1778474661442,47.9,80798.48,0.0,-0.98961,1e-05,1.70395]
[1778474662711,47.9,80798.69,0.0,-0.9896,1e-05,1.70423]
[1778474662810,47.9,80798.69,0.0,-0.9896,1e-05,1.70423]
[1778474663013,47.9,80798.69,0.0,-0.9896,1e-05,1.70423]
[1778474663062,47.9,80798.69,0.0,-0.9896,1e-05,1.70423]
[1778474663456,47.9,80798.77,0.0,-0.9896,1e-05,1.70434]
[1778474668491,47.9,80799.1,0.0,-0.9896,1e-05,1.70479]
[1778474671042,47.9,80801.35,0.0,-0.98958,1e-05,1.70783]
[1778474671064,47.9,80801.35,0.0,-0.98958,1e-05,1.70783]
[1778474671437,47.9,80801.35,0.0,-0.98958,1e-05,1.70783]
[1778474671512,47.9,80800.69,0.0,-0.9896,1e-05,1.70516]
[1778474671558,47.9,80800.69,0.0,-0.9896,1e-05,1.70516]
[1778474676390,47.9,80800.57,0.0,-0.9896,1e-05,1.70499]
[1778474676415,47.9,80801.44,0.0,-0.98959,1e-05,1.70617]
[1778474676560,47.9,80801.44,0.0,-0.98959,1e-05,1.70617]
[1778474677283,47.9,80801.44,0.0,-0.98959,1e-05,1.70617]
[1778474677310,47.9,80801.44,0.0,-0.98959,1e-05,1.70617]
[1778474682589,47.9,80801.64,0.0,-0.98959,1e-05,1.70644]
[1778474687624,47.9,80801.16,0.0,-0.98959,1e-05,1.70579]
[1778474689604,47.9,80801.65,0.0,-0.98959,1e-05,1.70645]
[1778474689812,47.9,80801.65,0.0,-0.98959,1e-05,1.70645]
[1778474689945,47.9,80801.65,0.0,-0.98959,1e-05,1.70645]
[1778474690060,47.9,80801.65,0.0,-0.98959,1e-05,1.70645]
[1778474690160,47.9,80801.48,0.0,-0.98959,1e-05,1.70622]
[1778474696688,47.9,80801.93,0.0,-0.98958,1e-05,1.70683]
[1778474701727,47.9,80802.32,0.0,-0.98958,1e-05,1.70736]
[1778474701808,47.9,80802.32,0.0,-0.98958,1e-05,1.70736]
[1778474707851,47.9,80804.51,0.0,-0.98956,1e-05,1.71033]
[1778474708059,47.9,80804.51,0.0,-0.98956,1e-05,1.71033]
[1778474708150,47.9,80804.51,0.0,-0.98956,1e-05,1.71033]
[1778474708309,47.9,80804.51,0.0,-0.98956,1e-05,1.71033]
[1778474708335,47.9,80804.5,0.0,-0.98956,1e-05,1.71032]
[1778474713806,47.9,80805.98,0.0,-0.98955,1e-05,1.71232]
[1778474717091,47.9,80806.05,0.0,-0.98955,1e-05,1.71242]
[1778474717307,47.9,80806.05,0.0,-0.98955,1e-05,1.71242]
[1778474720504,47.9,80808.1,0.0,-0.98953,1e-05,1.7152]
[1778474720560,47.9,80808.1,0.0,-0.98953,1e-05,1.7152]
[1778474720558,47.9,80808.1,0.0,-0.98953,1e-05,1.7152]
[1778474721155,47.9,80808.1,0.0,-0.98953,1e-05,1.7152]
[1778474721310,47.9,80808.1,0.0,-0.98953,1e-05,1.7152]
[1778474726898,47.9,80811.6,0.0,-0.98949,1e-05,1.71996]
[1778474729755,47.9,80812.8,0.0,-0.98948,1e-05,1.7216]
[1778474729809,47.9,80812.8,0.0,-0.98948,1e-05,1.7216]
[1778474730053,47.9,80812.8,0.0,-0.98948,1e-05,1.7216]
[1778474730059,47.9,80812.8,0.0,-0.98948,1e-05,1.7216]
[1778474730154,47.9,80813.05,0.0,-0.98948,1e-05,1.72194]
[1778474731933,47.9,80815.33,0.0,-0.98947,1e-05,1.72325]
[1778474736968,47.9,80812.91,0.0,-0.98949,1e-05,1.71995]
[1778474745026,47.9,80813.16,0.0,-0.98949,1e-05,1.7203]
[1778474749937,47.9,80813.82,0.0,-0.98948,1e-05,1.72119]
[1778474750061,47.9,80813.82,0.0,-0.98948,1e-05,1.72119]
[1778474750127,47.9,80813.82,0.0,-0.98948,1e-05,1.72119]
[1778474750310,47.9,80813.82,0.0,-0.98948,1e-05,1.72119]
[1778474750411,47.9,80813.86,0.0,-0.98948,1e-05,1.72125]
[1778474756103,47.9,80812.99,0.0,-0.98949,1e-05,1.72006]
[1778474759690,47.9,80813.14,0.0,-0.98949,1e-05,1.72027]
[1778474759809,47.9,80813.14,0.0,-0.98949,1e-05,1.72027]
[1778474759891,47.9,80813.14,0.0,-0.98949,1e-05,1.72027]
[1778474760065,47.9,80813.14,0.0,-0.98949,1e-05,1.72027]
[1778474760131,47.9,80813.0,0.0,-0.98949,1e-05,1.72008]
[1778474765167,47.9,80814.04,0.0,-0.98948,1e-05,1.72149]
[1778474770201,47.9,80814.35,0.0,-0.98948,1e-05,1.72192]
[1778474775236,47.9,80814.35,0.0,-0.98948,1e-05,1.72192]
[1778474777010,47.9,80814.75,0.0,-0.98947,1e-05,1.72246]
[1778474777060,47.9,80814.75,0.0,-0.98947,1e-05,1.72246]
[1778474777209,47.9,80814.75,0.0,-0.98947,1e-05,1.72246]
[1778474777311,47.9,80814.75,0.0,-0.98947,1e-05,1.72246]
[1778474777367,47.9,80814.75,0.0,-0.98947,1e-05,1.72246]
[1778474781278,47.9,80819.18,0.0,-0.98943,1e-05,1.72851]
[1778474782285,47.9,80814.77,0.0,-0.98947,1e-05,1.72249]
[1778474783307,47.9,80814.77,0.0,-0.98947,1e-05,1.72249]
[1778474783559,47.9,80814.77,0.0,-0.98947,1e-05,1.72249]
[1778474783563,47.9,80813.11,0.0,-0.98949,1e-05,1.72023]
[1778474783685,47.9,80813.11,0.0,-0.98949,1e-05,1.72023]
[1778474783810,47.9,80813.11,0.0,-0.98949,1e-05,1.72023]
[1778474788401,47.9,80813.87,0.0,-0.98948,1e-05,1.72126]
[1778474788560,47.9,80813.87,0.0,-0.98948,1e-05,1.72126]
[1778474788592,47.9,80813.87,0.0,-0.98948,1e-05,1.72126]
[1778474788569,47.9,80813.76,0.0,-0.98948,1e-05,1.72111]
[1778474788809,47.9,80813.76,0.0,-0.98948,1e-05,1.72111]
[1778474795376,47.9,80813.24,0.0,-0.9895,1e-05,1.71861]
[1778474800411,47.9,80813.22,0.0,-0.9895,1e-05,1.71858]
[1778474804577,47.9,80814.15,0.0,-0.98949,1e-05,1.71985]
[1778474804740,47.9,80814.65,0.0,-0.98949,1e-05,1.72053]
[1778474804809,47.9,80814.65,0.0,-0.98949,1e-05,1.72053]
[1778474804841,47.9,80814.65,0.0,-0.98949,1e-05,1.72053]
[1778474810481,47.9,80813.97,0.0,-0.98949,1e-05,1.71961]
[1778474810830,47.9,80813.97,0.0,-0.98949,1e-05,1.71961]
[1778474811059,47.9,80813.97,0.0,-0.98949,1e-05,1.71961]
[1778474811096,47.9,80813.97,0.0,-0.98949,1e-05,1.71961]
[1778474811309,47.9,80813.97,0.0,-0.98949,1e-05,1.71961]
[1778474811488,47.9,80813.9,0.0,-0.98949,1e-05,1.71951]
[1778474815757,47.9,80816.37,0.0,-0.98947,1e-05,1.72288]
[1778474819553,47.9,80817.38,0.0,-0.98946,1e-05,1.72425]
[1778474819647,47.9,80816.91,0.0,-0.98946,1e-05,1.72361]
[1778474819722,47.9,80816.91,0.0,-0.98946,1e-05,1.72361]
[1778474819810,47.9,80816.91,0.0,-0.98946,1e-05,1.72361]
[1778474826888,47.9,80813.91,0.0,-0.98949,1e-05,1.71952]
[1778474827066,47.9,80813.91,0.0,-0.98949,1e-05,1.71952]
[1778474827208,47.9,80813.91,0.0,-0.98949,1e-05,1.71952]
[1778474827309,47.9,80813.91,0.0,-0.98949,1e-05,1.71952]
[1778474827603,47.9,80811.36,0.0,-0.98952,1e-05,1.71605]
[1778474836667,47.9,80811.08,0.0,-0.98952,1e-05,1.71567]
[1778474841702,47.9,80810.65,0.0,-0.98952,1e-05,1.71509]
[1778474842715,47.9,80806.49,0.0,-0.98956,1e-05,1.70944]
[1778474843720,47.9,80798.99,0.0,-0.98963,1e-05,1.6993]
[1778474845623,47.9,80798.99,0.0,-0.98963,1e-05,1.6993]
[1778474844727,47.9,80798.83,0.0,-0.98963,1e-05,1.69908]
[1778474845810,47.9,80798.83,0.0,-0.98963,1e-05,1.69908]
[1778474846072,47.9,80798.83,0.0,-0.98963,1e-05,1.69908]
[1778474846093,47.9,80798.6,0.0,-0.98964,1e-05,1.69877]
[1778474852501,47.9,80799.69,0.0,-0.98964,1e-05,1.69846]
[1778474858825,47.9,80803.95,0.0,-0.9896,1e-05,1.70422]
[1778474861460,47.9,80804.53,0.0,-0.98959,1e-05,1.705]
[1778474861558,47.9,80804.53,0.0,-0.98959,1e-05,1.705]
[1778474861699,47.9,80804.53,0.0,-0.98959,1e-05,1.705]
[1778474861660,47.9,80803.41,0.0,-0.9896,1e-05,1.70349]
[1778474861810,47.9,80803.41,0.0,-0.9896,1e-05,1.70349]
[1778474866882,47.9,80804.14,0.0,-0.98959,1e-05,1.70447]
[1778474870327,47.9,80802.95,0.0,-0.98961,1e-05,1.70287]
[1778474870564,47.9,80802.95,0.0,-0.98961,1e-05,1.70287]
[1778474870606,47.9,80802.95,0.0,-0.98961,1e-05,1.70287]
[1778474870665,47.9,80802.56,0.0,-0.98961,1e-05,1.70234]
[1778474870809,47.9,80802.56,0.0,-0.98961,1e-05,1.70234]
[1778474876952,47.9,80801.96,0.0,-0.98962,1e-05,1.70153]
[1778474877771,47.9,80801.96,0.0,-0.98962,1e-05,1.70153]
[1778474877810,47.9,80801.96,0.0,-0.98962,1e-05,1.70153]
[1778474878023,47.9,80801.96,0.0,-0.98962,1e-05,1.70153]
[1778474878062,47.9,80801.96,0.0,-0.98962,1e-05,1.70153]
[1778474878118,47.9,80803.5,0.0,-0.9896,1e-05,1.70361]
[1778474884001,47.9,80803.23,0.0,-0.9896,1e-05,1.70324]
[1778474889037,47.9,80803.6,0.0,-0.9896,1e-05,1.70374]
[1778474894249,47.9,80803.65,0.0,-0.9896,1e-05,1.70381]
[1778474894308,47.9,80803.65,0.0,-0.9896,1e-05,1.70381]
[1778474897644,47.9,80804.43,0.0,-0.98959,1e-05,1.70487]
[1778474897745,47.9,80804.5,0.0,-0.98959,1e-05,1.70496]
[1778474897810,47.9,80804.5,0.0,-0.98959,1e-05,1.70496]
[1778474903137,47.9,80805.92,0.0,-0.98958,1e-05,1.70688]
[1778474905620,47.9,80807.25,0.0,-0.98957,1e-05,1.70869]
[1778474905810,47.9,80807.17,0.0,-0.98957,1e-05,1.70858]
[1778474911193,47.9,80805.07,0.0,-0.9896,1e-05,1.70395]
[1778474912185,47.9,80805.07,0.0,-0.9896,1e-05,1.70395]
[1778474912308,47.9,80805.07,0.0,-0.9896,1e-05,1.70395]
[1778474912458,47.9,80805.07,0.0,-0.9896,1e-05,1.70395]
[1778474912559,47.9,80805.07,0.0,-0.9896,1e-05,1.70395]
[1778474912661,47.9,80805.63,0.0,-0.98959,1e-05,1.70471]
[1778474916046,47.9,80805.52,0.0,-0.98959,1e-05,1.70456]
[1778474916060,47.9,80805.52,0.0,-0.98959,1e-05,1.70456]
[1778474917108,47.9,80806.1,0.0,-0.98959,1e-05,1.70534]
[1778474917312,47.9,80806.1,0.0,-0.98959,1e-05,1.70534]
[1778474917371,47.9,80805.99,0.0,-0.98959,1e-05,1.70519]
[1778474925292,47.9,80807.45,0.0,-0.98957,1e-05,1.70717]
[1778474926998,47.9,80807.07,0.0,-0.98958,1e-05,1.70666]
[1778474927061,47.9,80807.07,0.0,-0.98958,1e-05,1.70666]
[1778474932341,47.9,80807.96,0.0,-0.98957,1e-05,1.70786]
[1778474936140,47.9,80808.57,0.0,-0.98956,1e-05,1.70869]
[1778474936275,47.9,80808.57,0.0,-0.98956,1e-05,1.70869]
[1778474936310,47.9,80808.57,0.0,-0.98956,1e-05,1.70869]
[1778474936369,47.9,80808.72,0.0,-0.98956,1e-05,1.70889]
[1778474941404,47.9,80808.41,0.0,-0.98957,1e-05,1.70847]
[1778474943672,47.9,80808.04,0.0,-0.98957,1e-05,1.70797]
[1778474943690,47.9,80807.89,0.0,-0.98957,1e-05,1.70777]
[1778474943809,47.9,80807.89,0.0,-0.98957,1e-05,1.70777]
[1778474943818,47.9,80807.89,0.0,-0.98957,1e-05,1.70777]
[1778474944061,47.9,80807.89,0.0,-0.98957,1e-05,1.70777]
[1778474944425,47.9,80808.46,0.0,-0.98957,1e-05,1.70854]
[1778474949460,47.9,80808.41,0.0,-0.98957,1e-05,1.70847]
[1778474954495,47.9,80807.41,0.0,-0.98957,1e-05,1.70712]
[1778474956260,47.9,80807.18,0.0,-0.98958,1e-05,1.7068]
[1778474956309,47.9,80807.18,0.0,-0.98958,1e-05,1.7068]
[1778474956474,47.9,80807.18,0.0,-0.98958,1e-05,1.7068]
[1778474956559,47.9,80807.18,0.0,-0.98958,1e-05,1.7068]
[1778474956575,47.9,80807.27,0.0,-0.98958,1e-05,1.70693]
[1778474962551,47.9,80802.08,0.0,-0.98962,1e-05,1.69991]
[1778474963558,47.9,80798.59,0.0,-0.98966,1e-05,1.6952]
[1778474964114,47.9,80798.59,0.0,-0.98966,1e-05,1.6952]
[1778474964309,47.9,80798.59,0.0,-0.98966,1e-05,1.6952]
[1778474964365,47.9,80798.59,0.0,-0.98966,1e-05,1.6952]
[1778474964562,47.9,80798.59,0.0,-0.98966,1e-05,1.6952]
[1778474964565,47.9,80798.01,0.0,-0.98966,1e-05,1.69442]
[1778474969600,47.9,80797.56,0.0,-0.98967,1e-05,1.69382]
[1778474974635,47.9,80797.14,0.0,-0.98968,1e-05,1.69148]
[1778474976649,47.9,80786.32,0.0,-0.98978,1e-05,1.67698]
[1778474977393,47.9,80786.32,0.0,-0.98978,1e-05,1.67698]
[1778474977559,47.9,80786.32,0.0,-0.98978,1e-05,1.67698]
[1778474977656,47.9,80784.43,0.0,-0.9898,1e-05,1.67446]
[1778474977933,47.9,80784.43,0.0,-0.9898,1e-05,1.67446]
[1778474978059,47.9,80784.43,0.0,-0.9898,1e-05,1.67446]
[1778474978663,47.9,80779.79,0.0,-0.98984,1e-05,1.66828]
[1778474981684,47.9,80780.72,0.0,-0.98983,1e-05,1.66951]
[1778474983178,47.9,80779.39,0.0,-0.98984,1e-05,1.66774]
[1778474983308,47.9,80779.39,0.0,-0.98984,1e-05,1.66774]
[1778474983475,47.9,80779.39,0.0,-0.98984,1e-05,1.66774]
[1778474983560,47.9,80779.39,0.0,-0.98984,1e-05,1.66774]
[1778474983703,47.9,80778.38,0.0,-0.98985,1e-05,1.6664]
[1778474984711,47.9,80768.27,0.0,-0.98995,1e-05,1.65301]
[1778474986729,47.9,80762.83,0.0,-0.98999,1e-05,1.64585]
[1778474987742,47.9,80762.83,0.0,-0.98999,1e-05,1.64585]
[1778474987812,47.9,80762.83,0.0,-0.98999,1e-05,1.64585]
[1778474987843,47.9,80761.26,0.0,-0.99001,1e-05,1.64378]
[1778474988138,47.9,80761.26,0.0,-0.99001,1e-05,1.64378]
[1778474988308,47.9,80761.26,0.0,-0.99001,1e-05,1.64378]
[1778474992771,47.9,80753.67,0.0,-0.99008,1e-05,1.63383]
[1778474993778,47.9,80739.16,0.0,-0.99021,1e-05,1.61495]
[1778474994785,47.9,80735.05,0.0,-0.99024,1e-05,1.60963]
[1778474995792,47.9,80734.59,0.0,-0.99025,1e-05,1.60904]
[1778474997807,47.9,80731.11,0.0,-0.99028,1e-05,1.60455]
[1778474998139,47.9,80731.11,0.0,-0.99028,1e-05,1.60455]
[1778474998310,47.9,80731.11,0.0,-0.99028,1e-05,1.60455]
[1778474998814,47.9,80729.93,0.0,-0.99029,1e-05,1.60303]
[1778474999821,47.9,80721.44,0.0,-0.99036,1e-05,1.59212]
[1778475000828,47.9,80717.41,0.0,-0.9904,1e-05,1.58697]
[1778475001835,47.9,80723.37,0.0,-0.99035,1e-05,1.5946]
[1778475003849,47.9,80725.88,0.0,-0.99032,1e-05,1.59782]
[1778475004820,47.9,80725.88,0.0,-0.99032,1e-05,1.59782]
[1778475005061,47.9,80725.95,0.0,-0.99032,1e-05,1.59791]
[1778475007878,47.9,80730.81,0.0,-0.99028,1e-05,1.60416]
[1778475009499,47.9,80730.81,0.0,-0.99028,1e-05,1.60416]
[1778475009560,47.9,80730.81,0.0,-0.99028,1e-05,1.60416]
[1778475009655,47.9,80735.55,0.0,-0.99024,1e-05,1.61028]
[1778475010021,47.9,80735.55,0.0,-0.99024,1e-05,1.61028]
[1778475010064,47.9,80735.55,0.0,-0.99024,1e-05,1.61028]
[1778475012913,47.9,80742.29,0.0,-0.99018,1e-05,1.61901]
[1778475014406,47.9,80742.29,0.0,-0.99018,1e-05,1.61901]
[1778475014558,47.9,80742.29,0.0,-0.99018,1e-05,1.61901]
[1778475014717,47.9,80742.29,0.0,-0.99018,1e-05,1.61901]
[1778475014808,47.9,80742.29,0.0,-0.99018,1e-05,1.61901]
[1778475014868,47.9,80744.27,0.0,-0.99016,1e-05,1.62158]
[1778475016942,47.9,80753.02,0.0,-0.99008,1e-05,1.63298]
[1778475017897,47.9,80753.02,0.0,-0.99008,1e-05,1.63298]
[1778475018060,47.9,80753.02,0.0,-0.99008,1e-05,1.63298]
[1778475018159,47.9,80754.41,0.0,-0.99007,1e-05,1.6348]
[1778475022984,47.9,80760.28,0.0,-0.99002,1e-05,1.64249]
[1778475024463,47.9,80760.28,0.0,-0.99002,1e-05,1.64249]
[1778475024560,47.9,80760.28,0.0,-0.99002,1e-05,1.64249]
[1778475024766,47.9,80760.28,0.0,-0.99002,1e-05,1.64249]
[1778475024809,47.9,80760.28,0.0,-0.99002,1e-05,1.64249]
[1778475024842,47.9,80761.79,0.0,-0.99,1e-05,1.64448]
[1778475030033,47.9,80762.06,0.0,-0.99,1e-05,1.64483]
[1778475031050,47.9,80764.7,0.0,-0.98999,1e-05,1.64656]
[1778475032047,47.9,80771.22,0.0,-0.98993,1e-05,1.65516]
[1778475032898,47.9,80771.22,0.0,-0.98993,1e-05,1.65516]
[1778475033061,47.9,80771.22,0.0,-0.98993,1e-05,1.65516]
[1778475033572,47.9,80771.22,0.0,-0.98993,1e-05,1.65516]
[1778475033809,47.9,80771.22,0.0,-0.98993,1e-05,1.65516]
[1778475033589,47.9,80772.02,0.0,-0.98992,1e-05,1.65622]
[1778475039619,47.9,80772.85,0.0,-0.98991,1e-05,1.65732]
[1778475039741,47.9,80772.85,0.0,-0.98991,1e-05,1.65732]
[1778475039810,47.9,80772.85,0.0,-0.98991,1e-05,1.65732]
[1778475039841,47.9,80773.07,0.0,-0.98991,1e-05,1.65761]
[1778475041110,47.9,80775.37,0.0,-0.98989,1e-05,1.66065]
[1778475045985,47.9,80776.25,0.0,-0.98988,1e-05,1.66182]
[1778475046057,47.9,80776.25,0.0,-0.98988,1e-05,1.66182]
[1778475046281,47.9,80776.25,0.0,-0.98988,1e-05,1.66182]
[1778475046308,47.9,80776.25,0.0,-0.98988,1e-05,1.66182]
[1778475046337,47.9,80774.82,0.0,-0.9899,1e-05,1.65992]
[1778475051324,47.9,80774.93,0.0,-0.9899,1e-05,1.66007]
[1778475051559,47.9,80774.93,0.0,-0.9899,1e-05,1.66007]
[1778475051636,47.9,80774.93,0.0,-0.9899,1e-05,1.66007]
[1778475051811,47.9,80774.93,0.0,-0.9899,1e-05,1.66007]
[1778475051889,47.9,80770.04,0.0,-0.98994,1e-05,1.6536]
[1778475057224,47.9,80768.98,0.0,-0.98995,1e-05,1.6522]
[1778475057939,47.9,80768.98,0.0,-0.98995,1e-05,1.6522]
[1778475058059,47.9,80768.98,0.0,-0.98995,1e-05,1.6522]
[1778475058706,47.9,80768.98,0.0,-0.98995,1e-05,1.6522]
[1778475058808,47.9,80768.98,0.0,-0.98995,1e-05,1.6522]
[1778475058906,47.9,80769.67,0.0,-0.98994,1e-05,1.65311]
[1778475059238,47.9,80767.1,0.0,-0.98997,1e-05,1.64972]
[1778475065846,47.9,80766.87,0.0,-0.98997,1e-05,1.64942]
[1778475066057,47.9,80765.79,0.0,-0.98998,1e-05,1.648]
[1778475066806,47.9,80765.79,0.0,-0.98998,1e-05,1.648]
[1778475066902,47.9,80759.73,0.0,-0.99003,1e-05,1.64003]
[1778475067060,47.9,80759.73,0.0,-0.99003,1e-05,1.64003]
[1778475067294,47.9,80761.17,0.0,-0.99002,1e-05,1.64192]
[1778475073336,47.9,80761.69,0.0,-0.99002,1e-05,1.64261]
[1778475074243,47.9,80761.69,0.0,-0.99002,1e-05,1.64261]
[1778475074308,47.9,80761.69,0.0,-0.99002,1e-05,1.64261]
[1778475080385,47.9,80761.67,0.0,-0.99002,1e-05,1.64258]
[1778475081824,47.9,80761.67,0.0,-0.99002,1e-05,1.64258]
[1778475081852,47.9,80767.42,0.0,-0.98996,1e-05,1.65015]
[1778475082059,47.9,80767.42,0.0,-0.98996,1e-05,1.65015]
[1778475083809,47.9,80767.01,0.0,-0.98997,1e-05,1.64961]
[1778475083818,47.9,80767.01,0.0,-0.98997,1e-05,1.64961]
[1778475084413,47.9,80762.82,0.0,-0.99,1e-05,1.64409]
[1778475086448,47.9,80762.99,0.0,-0.99,1e-05,1.64431]
[1778475086558,47.9,80762.99,0.0,-0.99,1e-05,1.64431]
[1778475087811,47.9,80764.7,0.0,-0.98999,1e-05,1.64656]
[1778475087845,47.9,80764.76,0.0,-0.98999,1e-05,1.64664]
[1778475088060,47.9,80764.76,0.0,-0.98999,1e-05,1.64664]
[1778475088441,47.9,80768.14,0.0,-0.98996,1e-05,1.6511]
[1778475092664,47.9,80767.36,0.0,-0.98997,1e-05,1.64832]
[1778475092809,47.9,80767.36,0.0,-0.98997,1e-05,1.64832]
[1778475094224,47.9,80768.61,0.0,-0.98996,1e-05,1.64997]
[1778475094309,47.9,80768.61,0.0,-0.98996,1e-05,1.64997]
[1778475094483,47.9,80767.56,0.0,-0.98997,1e-05,1.64859]
[1778475097665,47.9,80770.08,0.0,-0.98995,1e-05,1.65191]
[1778475097808,47.9,80770.08,0.0,-0.98995,1e-05,1.65191]
[1778475103549,47.9,80767.8,0.0,-0.98997,1e-05,1.6489]
[1778475108584,47.9,80769.07,0.0,-0.98996,1e-05,1.65058]
[1778475112264,47.9,80769.05,0.0,-0.98996,1e-05,1.65055]
[1778475112307,47.9,80769.05,0.0,-0.98996,1e-05,1.65055]
[1778475115331,47.9,80769.63,0.0,-0.98995,1e-05,1.65132]
[1778475115564,47.9,80769.63,0.0,-0.98995,1e-05,1.65132]
[1778475115633,47.9,80770.01,0.0,-0.98995,1e-05,1.65182]
[1778475120668,47.9,80771.21,0.0,-0.98994,1e-05,1.6534]
[1778475123809,47.9,80770.69,0.0,-0.98994,1e-05,1.65271]
[1778475129302,47.9,80769.59,0.0,-0.98995,1e-05,1.65126]
[1778475132300,47.9,80769.91,0.0,-0.98995,1e-05,1.65168]
[1778475132311,47.9,80769.91,0.0,-0.98995,1e-05,1.65168]
[1778475132736,47.9,80769.91,0.0,-0.98995,1e-05,1.65168]
[1778475132809,47.9,80769.91,0.0,-0.98995,1e-05,1.65168]
[1778475132911,47.9,80769.79,0.0,-0.98995,1e-05,1.65153]
[1778475136093,47.9,80769.93,0.0,-0.98995,1e-05,1.65171]
[1778475136309,47.9,80769.93,0.0,-0.98995,1e-05,1.65171]
[1778475138794,47.9,80776.84,0.0,-0.98989,1e-05,1.66085]
[1778475139801,47.9,80780.37,0.0,-0.98986,1e-05,1.66553]
[1778475142390,47.9,80779.79,0.0,-0.98986,1e-05,1.66476]
[1778475142559,47.9,80779.79,0.0,-0.98986,1e-05,1.66476]
[1778475142637,47.9,80779.79,0.0,-0.98986,1e-05,1.66476]
[1778475142810,47.9,80779.79,0.0,-0.98986,1e-05,1.66476]
[1778475142823,47.9,80780.16,0.0,-0.98986,1e-05,1.66525]
[1778475147858,47.9,80778.7,0.0,-0.98987,1e-05,1.66332]
[1778475150582,47.9,80780.14,0.0,-0.98986,1e-05,1.66523]
[1778475150808,47.9,80780.14,0.0,-0.98986,1e-05,1.66523]
[1778475155917,47.9,80781.9,0.0,-0.98985,1e-05,1.66581]
[1778475156924,47.9,80785.52,0.0,-0.98982,1e-05,1.67062]
[1778475158671,47.9,80787.13,0.0,-0.9898,1e-05,1.67277]
[1778475158810,47.9,80787.13,0.0,-0.9898,1e-05,1.67277]
[1778475159221,47.9,80786.98,0.0,-0.98981,1e-05,1.67257]
[1778475159310,47.9,80786.98,0.0,-0.98981,1e-05,1.67257]
[1778475159945,47.9,80787.23,0.0,-0.9898,1e-05,1.6729]
[1778475164980,47.9,80788.44,0.0,-0.98979,1e-05,1.67452]
[1778475169159,47.9,80788.18,0.0,-0.98979,1e-05,1.67417]
[1778475170289,47.9,80788.18,0.0,-0.98979,1e-05,1.67417]
[1778475170310,47.9,80788.18,0.0,-0.98979,1e-05,1.67417]
[1778475177066,47.9,80801.71,0.0,-0.98967,1e-05,1.6923]
[1778475178073,47.9,80806.08,0.0,-0.98963,1e-05,1.69819]
[1778475180317,47.9,80806.74,0.0,-0.98962,1e-05,1.69908]
[1778475180560,47.9,80806.74,0.0,-0.98962,1e-05,1.69908]
[1778475180793,47.9,80806.74,0.0,-0.98962,1e-05,1.69908]
[1778475180809,47.9,80806.74,0.0,-0.98962,1e-05,1.69908]
[1778475180892,47.9,80807.12,0.0,-0.98962,1e-05,1.69959]
[1778475186129,47.9,80808.7,0.0,-0.98961,1e-05,1.70172]
[1778475188734,47.9,80808.69,0.0,-0.98961,1e-05,1.70171]
[1778475188813,47.9,80808.69,0.0,-0.98961,1e-05,1.70171]
[1778475194185,47.9,80808.67,0.0,-0.98961,1e-05,1.70168]
[1778475198576,47.9,80808.7,0.0,-0.98961,1e-05,1.70172]
[1778475198815,47.9,80808.7,0.0,-0.98961,1e-05,1.70172]
[1778475199750,47.9,80808.34,0.0,-0.98961,1e-05,1.70124]
[1778475199812,47.9,80808.34,0.0,-0.98961,1e-05,1.70124]
[1778475199912,47.9,80808.63,0.0,-0.98961,1e-05,1.70163]
[1778475201906,47.9,80811.58,0.0,-0.98958,1e-05,1.70562]
[1778475202061,47.9,80811.58,0.0,-0.98958,1e-05,1.70562]
[1778475203248,47.9,80815.55,0.0,-0.98954,1e-05,1.711]
[1778475208066,47.9,80816.04,0.0,-0.98954,1e-05,1.71167]
[1778475208310,47.9,80816.62,0.0,-0.98953,1e-05,1.71246]
[1778475208807,47.9,80816.62,0.0,-0.98953,1e-05,1.71246]
[1778475209061,47.9,80816.62,0.0,-0.98953,1e-05,1.71246]
[1778475208905,47.9,80816.69,0.0,-0.98953,1e-05,1.71255]
[1778475212311,47.9,80821.45,0.0,-0.9895,1e-05,1.71723]
[1778475214325,47.9,80824.54,0.0,-0.98947,1e-05,1.72144]
[1778475215258,47.9,80824.54,0.0,-0.98947,1e-05,1.72144]
[1778475215309,47.9,80824.54,0.0,-0.98947,1e-05,1.72144]
[1778475220367,47.9,80822.45,0.0,-0.98949,1e-05,1.71859]
[1778475221280,47.9,80822.45,0.0,-0.98949,1e-05,1.71859]
[1778475221310,47.9,80822.45,0.0,-0.98949,1e-05,1.71859]
[1778475222206,47.9,80823.27,0.0,-0.98948,1e-05,1.71971]
[1778475222308,47.9,80823.27,0.0,-0.98948,1e-05,1.71971]
[1778475222381,47.9,80825.73,0.0,-0.98946,1e-05,1.72307]
[1778475226558,47.9,80826.02,0.0,-0.98945,1e-05,1.72346]
[1778475226810,47.9,80826.02,0.0,-0.98945,1e-05,1.72346]
[1778475230438,47.9,80822.53,0.0,-0.98949,1e-05,1.7187]
[1778475231245,47.9,80822.53,0.0,-0.98949,1e-05,1.7187]
[1778475231312,47.9,80822.53,0.0,-0.98949,1e-05,1.7187]
[1778475232267,47.9,80823.68,0.0,-0.98948,1e-05,1.72027]
[1778475232309,47.9,80823.68,0.0,-0.98948,1e-05,1.72027]
[1778475232452,47.9,80824.67,0.0,-0.98947,1e-05,1.72162]
[1778475237028,47.9,80825.4,0.0,-0.98946,1e-05,1.72262]
[1778475237063,47.9,80825.4,0.0,-0.98946,1e-05,1.72262]
[1778475237487,47.9,80831.03,0.0,-0.98941,1e-05,1.73032]
[1778475239626,47.9,80832.49,0.0,-0.98939,1e-05,1.73232]
[1778475239814,47.9,80832.49,0.0,-0.98939,1e-05,1.73232]
[1778475239915,47.9,80832.65,0.0,-0.98939,1e-05,1.73254]
[1778475241343,47.9,80832.59,0.0,-0.98939,1e-05,1.73245]
[1778475241559,47.9,80832.59,0.0,-0.98939,1e-05,1.73245]
[1778475242522,47.9,80835.8,0.0,-0.98936,1e-05,1.73686]
[1778475246474,47.9,80838.39,0.0,-0.98934,1e-05,1.74042]
[1778475246560,47.9,80838.39,0.0,-0.98934,1e-05,1.74042]
[1778475247371,47.9,80839.5,0.0,-0.98933,1e-05,1.74195]
[1778475247558,47.9,80839.5,0.0,-0.98933,1e-05,1.74195]
[1778475247559,47.9,80840.11,0.0,-0.98932,1e-05,1.74279]
[1778475252594,47.9,80841.17,0.0,-0.98931,1e-05,1.74425]
[1778475255596,47.9,80842.47,0.0,-0.9893,1e-05,1.74605]
[1778475255812,47.9,80842.47,0.0,-0.9893,1e-05,1.74605]
[1778475261657,47.9,80842.81,0.0,-0.98929,1e-05,1.74652]
[1778475266692,47.9,80843.2,0.0,-0.98929,1e-05,1.74705]
[1778475269305,47.9,80841.89,0.0,-0.9893,1e-05,1.74525]
[1778475269562,47.9,80841.89,0.0,-0.9893,1e-05,1.74525]
[1778475270044,47.9,80841.89,0.0,-0.9893,1e-05,1.74525]
[1778475270060,47.9,80841.89,0.0,-0.9893,1e-05,1.74525]
[1778475270720,47.9,80844.14,0.0,-0.98928,1e-05,1.74835]
[1778475276762,47.9,80844.48,0.0,-0.98929,1e-05,1.747]
[1778475280929,47.9,80846.46,0.0,-0.98927,1e-05,1.74974]
[1778475281065,47.9,80846.46,0.0,-0.98927,1e-05,1.74974]
[1778475286832,47.9,80846.38,0.0,-0.98927,1e-05,1.74963]
[1778475291010,47.9,80846.79,0.0,-0.98927,1e-05,1.7502]
[1778475291059,47.9,80846.79,0.0,-0.98927,1e-05,1.7502]
[1778475292130,47.9,80846.63,0.0,-0.98927,1e-05,1.74997]
[1778475292143,47.9,80846.57,0.0,-0.98927,1e-05,1.74989]
[1778475292310,47.9,80846.57,0.0,-0.98927,1e-05,1.74989]
[1778475294888,47.9,80850.73,0.0,-0.98923,1e-05,1.75565]
[1778475295532,47.9,80850.73,0.0,-0.98923,1e-05,1.75565]
[1778475295562,47.9,80850.73,0.0,-0.98923,1e-05,1.75565]
[1778475299923,47.9,80859.99,0.0,-0.98914,1e-05,1.76852]
[1778475300930,47.9,80853.15,0.0,-0.98921,1e-05,1.75901]
[1778475301937,47.9,80849.48,0.0,-0.98924,1e-05,1.75392]
[1778475303086,47.9,80849.48,0.0,-0.98924,1e-05,1.75392]
[1778475303308,47.9,80847.93,0.0,-0.98926,1e-05,1.75177]
[1778475305403,47.9,80848.34,0.0,-0.98925,1e-05,1.75234]
[1778475305560,47.9,80848.34,0.0,-0.98925,1e-05,1.75234]
[1778475305965,47.9,80848.01,0.0,-0.98925,1e-05,1.75188]
[1778475306775,47.9,80848.01,0.0,-0.98925,1e-05,1.75188]
[1778475306811,47.9,80848.01,0.0,-0.98925,1e-05,1.75188]
[1778475312015,47.9,80845.74,0.0,-0.98928,1e-05,1.74874]
[1778475322087,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475323675,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475323808,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475324874,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475325059,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475326521,47.9,80846.06,0.0,-0.98927,1e-05,1.74919]
[1778475328129,47.9,80845.69,0.0,-0.98928,1e-05,1.74868]
[1778475329512,47.9,80846.18,0.0,-0.98927,1e-05,1.74935]
[1778475329560,47.9,80846.18,0.0,-0.98927,1e-05,1.74935]
[1778475333150,47.9,80841.64,0.0,-0.98933,1e-05,1.74127]
[1778475333164,47.9,80841.48,0.0,-0.98933,1e-05,1.74105]
[1778475333310,47.9,80841.48,0.0,-0.98933,1e-05,1.74105]
[1778475335952,47.9,80841.27,0.0,-0.98933,1e-05,1.74076]
[1778475336064,47.9,80841.27,0.0,-0.98933,1e-05,1.74076]
[1778475341220,47.9,80839.75,0.0,-0.98934,1e-05,1.73867]
[1778475343765,47.9,80839.75,0.0,-0.98934,1e-05,1.73867]
[1778475343809,47.9,80839.75,0.0,-0.98934,1e-05,1.73867]
[1778475344462,47.9,80839.82,0.0,-0.98934,1e-05,1.73877]
[1778475344562,47.9,80839.82,0.0,-0.98934,1e-05,1.73877]
[1778475344563,47.9,80839.78,0.0,-0.98934,1e-05,1.73871]
[1778475350283,47.9,80839.75,0.0,-0.98934,1e-05,1.73867]
[1778475355318,47.9,80843.24,0.0,-0.98931,1e-05,1.74348]
[1778475356942,47.9,80843.24,0.0,-0.98931,1e-05,1.74348]
[1778475357059,47.9,80843.24,0.0,-0.98931,1e-05,1.74348]
[1778475364382,47.9,80842.21,0.0,-0.98932,1e-05,1.74206]
[1778475366322,47.9,80843.26,0.0,-0.98931,1e-05,1.7435]
[1778475366561,47.9,80843.26,0.0,-0.98931,1e-05,1.7435]
[1778475367570,47.9,80844.82,0.0,-0.9893,1e-05,1.74566]
[1778475367810,47.9,80844.82,0.0,-0.9893,1e-05,1.74566]
[1778475367911,47.9,80844.82,0.0,-0.9893,1e-05,1.74566]
[1778475373445,47.9,80845.17,0.0,-0.98929,1e-05,1.74614]
[1778475375459,47.9,80848.24,0.0,-0.98926,1e-05,1.75038]
[1778475376410,47.9,80848.24,0.0,-0.98926,1e-05,1.75038]
[1778475376558,47.9,80848.24,0.0,-0.98926,1e-05,1.75038]
[1778475382508,47.9,80848.99,0.0,-0.98926,1e-05,1.75142]
[1778475384570,47.9,80848.99,0.0,-0.98926,1e-05,1.75142]
[1778475384808,47.9,80848.99,0.0,-0.98926,1e-05,1.75142]
[1778475385744,47.9,80849.89,0.0,-0.98925,1e-05,1.75266]
[1778475385810,47.9,80849.89,0.0,-0.98925,1e-05,1.75266]
[1778475385845,47.9,80849.97,0.0,-0.98925,1e-05,1.75278]
[1778475393586,47.9,80849.34,0.0,-0.98926,1e-05,1.75008]
[1778475395984,47.9,80849.46,0.0,-0.98926,1e-05,1.75025]
[1778475396058,47.9,80849.46,0.0,-0.98926,1e-05,1.75025]
[1778475402649,47.9,80851.86,0.0,-0.98924,1e-05,1.75357]
[1778475403362,47.9,80851.86,0.0,-0.98924,1e-05,1.75357]
[1778475414733,47.9,80843.81,0.0,-0.98932,1e-05,1.74245]
[1778475415746,47.9,80837.38,0.0,-0.98938,1e-05,1.7336]
[1778475416769,47.9,80837.38,0.0,-0.98938,1e-05,1.7336]
[1778475416810,47.9,80837.38,0.0,-0.98938,1e-05,1.7336]
[1778475418472,47.9,80837.05,0.0,-0.98938,1e-05,1.73315]
[1778475418559,47.9,80837.05,0.0,-0.98938,1e-05,1.73315]
[1778475418767,47.9,80837.39,0.0,-0.98938,1e-05,1.73362]
[1778475421399,47.9,80838.41,0.0,-0.98937,1e-05,1.73502]
[1778475421561,47.9,80838.41,0.0,-0.98937,1e-05,1.73502]
[1778475425816,47.9,80834.94,0.0,-0.9894,1e-05,1.73026]
[1778475426823,47.9,80831.93,0.0,-0.98943,1e-05,1.72614]
[1778475427711,47.9,80831.93,0.0,-0.98943,1e-05,1.72614]
[1778475427808,47.9,80831.93,0.0,-0.98943,1e-05,1.72614]
[1778475427830,47.9,80831.9,0.0,-0.98943,1e-05,1.7261]
[1778475431858,47.9,80837.13,0.0,-0.98938,1e-05,1.73326]
[1778475432948,47.9,80837.13,0.0,-0.98938,1e-05,1.73326]
[1778475433062,47.9,80837.13,0.0,-0.98938,1e-05,1.73326]
[1778475435889,47.9,80832.67,0.0,-0.98942,1e-05,1.72715]
[1778475437712,47.9,80830.2,0.0,-0.98945,1e-05,1.72377]
[1778475437809,47.9,80830.2,0.0,-0.98945,1e-05,1.72377]
[1778475439002,47.9,80829.48,0.0,-0.98945,1e-05,1.72279]
[1778475439061,47.9,80829.48,0.0,-0.98945,1e-05,1.72279]
[1778475439153,47.9,80829.74,0.0,-0.98945,1e-05,1.72314]
[1778475444952,47.9,80834.84,0.0,-0.9894,1e-05,1.73012]
[1778475446547,47.9,80835.56,0.0,-0.9894,1e-05,1.73111]
[1778475446566,47.9,80835.56,0.0,-0.9894,1e-05,1.73111]
[1778475452002,47.9,80835.44,0.0,-0.98941,1e-05,1.72914]
[1778475454942,47.9,80834.85,0.0,-0.98941,1e-05,1.72833]
[1778475455061,47.9,80834.85,0.0,-0.98941,1e-05,1.72833]
[1778475455971,47.9,80835.09,0.0,-0.98941,1e-05,1.72866]
[1778475456060,47.9,80835.09,0.0,-0.98941,1e-05,1.72866]
[1778475456072,47.9,80834.99,0.0,-0.98941,1e-05,1.72852]
[1778475459484,47.9,80835.36,0.0,-0.98941,1e-05,1.72903]
[1778475459559,47.9,80835.36,0.0,-0.98941,1e-05,1.72903]
[1778475464087,47.9,80838.27,0.0,-0.98938,1e-05,1.73302]
[1778475464395,47.9,80838.27,0.0,-0.98938,1e-05,1.73302]
[1778475464560,47.9,80838.27,0.0,-0.98938,1e-05,1.73302]
[1778475464584,47.9,80838.27,0.0,-0.98938,1e-05,1.73302]
[1778475464810,47.9,80838.27,0.0,-0.98938,1e-05,1.73302]
[1778475465094,47.9,80838.77,0.0,-0.98938,1e-05,1.7337]
[1778475467108,47.9,80843.86,0.0,-0.98933,1e-05,1.7407]
[1778475472147,47.9,80845.16,0.0,-0.98931,1e-05,1.74249]
[1778475475133,47.9,80845.47,0.0,-0.98931,1e-05,1.74292]
[1778475475309,47.9,80845.47,0.0,-0.98931,1e-05,1.74292]
[1778475477181,47.9,80850.17,0.0,-0.98927,1e-05,1.74941]
[1778475478130,47.9,80850.17,0.0,-0.98927,1e-05,1.74941]
[1778475478309,47.9,80850.17,0.0,-0.98927,1e-05,1.74941]
[1778475478188,47.9,80851.06,0.0,-0.98926,1e-05,1.75064]
[1778475484233,47.9,80852.03,0.0,-0.98925,1e-05,1.75198]
[1778475485963,47.9,80852.03,0.0,-0.98925,1e-05,1.75198]
[1778475486060,47.9,80852.03,0.0,-0.98925,1e-05,1.75198]
[1778475490275,47.9,80848.03,0.0,-0.98929,1e-05,1.74645]
[1778475490466,47.9,80848.03,0.0,-0.98929,1e-05,1.74645]
[1778475490559,47.9,80848.03,0.0,-0.98929,1e-05,1.74645]
[1778475491927,47.9,80846.66,0.0,-0.9893,1e-05,1.74456]
[1778475492060,47.9,80846.66,0.0,-0.9893,1e-05,1.74456]
[1778475492289,47.9,80846.58,0.0,-0.9893,1e-05,1.74445]
[1778475496122,47.9,80845.93,0.0,-0.98931,1e-05,1.74355]
[1778475496309,47.9,80845.93,0.0,-0.98931,1e-05,1.74355]
[1778475501352,47.9,80846.25,0.0,-0.9893,1e-05,1.744]
[1778475506387,47.9,80846.68,0.0,-0.9893,1e-05,1.74459]
[1778475511422,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475513577,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475513809,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475514084,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475514308,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475514369,47.9,80846.72,0.0,-0.98931,1e-05,1.74283]
[1778475521973,47.9,80846.93,0.0,-0.98931,1e-05,1.74312]
[1778475522059,47.9,80846.93,0.0,-0.98931,1e-05,1.74312]
[1778475527534,47.9,80849.16,0.0,-0.98929,1e-05,1.74619]
[1778475529962,47.9,80849.16,0.0,-0.98929,1e-05,1.74619]
[1778475530059,47.9,80849.16,0.0,-0.98929,1e-05,1.74619]
[1778475530555,47.9,80841.92,0.0,-0.98936,1e-05,1.73622]
[1778475532081,47.9,80841.92,0.0,-0.98936,1e-05,1.73622]
[1778475532310,47.9,80841.92,0.0,-0.98936,1e-05,1.73622]
[1778475532411,47.9,80840.76,0.0,-0.98937,1e-05,1.73463]
[1778475533480,47.9,80838.13,0.0,-0.98939,1e-05,1.73102]
[1778475533559,47.9,80838.13,0.0,-0.98939,1e-05,1.73102]
[1778475540625,47.9,80835.98,0.0,-0.98941,1e-05,1.72807]
[1778475541633,47.9,80822.7,0.0,-0.98954,1e-05,1.70996]
[1778475542605,47.9,80822.7,0.0,-0.98954,1e-05,1.70996]
[1778475542811,47.9,80822.7,0.0,-0.98954,1e-05,1.70996]
[1778475542886,47.9,80822.4,0.0,-0.98954,1e-05,1.70955]
[1778475545150,47.9,80822.57,0.0,-0.98954,1e-05,1.70979]
[1778475545310,47.9,80822.57,0.0,-0.98954,1e-05,1.70979]
[1778475545333,47.9,80822.27,0.0,-0.98954,1e-05,1.70938]
[1778475549079,47.9,80822.23,0.0,-0.98954,1e-05,1.70932]
[1778475549310,47.9,80822.23,0.0,-0.98954,1e-05,1.70932]
[1778475552432,47.9,80820.22,0.0,-0.98956,1e-05,1.7066]
[1778475552559,47.9,80821.08,0.0,-0.98955,1e-05,1.70776]
[1778475552993,47.9,80821.08,0.0,-0.98955,1e-05,1.70776]
[1778475553063,47.9,80821.08,0.0,-0.98955,1e-05,1.70776]
[1778475553095,47.9,80820.22,0.0,-0.98956,1e-05,1.7066]
[1778475566808,47.9,80821.33,0.0,-0.98955,1e-05,1.7081]
[1778475571811,47.9,80821.76,0.0,-0.98955,1e-05,1.70869]
[1778475580948,47.9,80822.74,0.0,-0.98955,1e-05,1.70822]
[1778475586950,47.9,80822.65,0.0,-0.98955,1e-05,1.7081]
[1778475592992,47.9,80822.69,0.0,-0.98955,1e-05,1.70816]
[1778475596730,47.9,80821.92,0.0,-0.98956,1e-05,1.70711]
[1778475596808,47.9,80821.92,0.0,-0.98956,1e-05,1.70711]
[1778475597022,47.9,80808.06,0.0,-0.98968,1e-05,1.6884]
[1778475598029,47.9,80806.0,0.0,-0.9897,1e-05,1.68563]
[1778475599528,47.9,80805.67,0.0,-0.98971,1e-05,1.68519]
[1778475599566,47.9,80805.67,0.0,-0.98971,1e-05,1.68519]
[1778475600043,47.9,80805.09,0.0,-0.98971,1e-05,1.68441]
[1778475602060,47.9,80802.07,0.0,-0.98974,1e-05,1.68036]
[1778475602924,47.9,80802.07,0.0,-0.98974,1e-05,1.68036]
[1778475603059,47.9,80802.07,0.0,-0.98974,1e-05,1.68036]
[1778475608102,47.9,80799.52,0.0,-0.98976,1e-05,1.67695]
[1778475609109,47.9,80796.41,0.0,-0.98979,1e-05,1.6728]
[1778475611177,47.9,80796.76,0.0,-0.98979,1e-05,1.67326]
[1778475611308,47.9,80796.76,0.0,-0.98979,1e-05,1.67326]
[1778475611338,47.9,80797.95,0.0,-0.98978,1e-05,1.67485]
[1778475613137,47.9,80801.38,0.0,-0.98975,1e-05,1.67944]
[1778475616507,47.9,80804.57,0.0,-0.98972,1e-05,1.68371]
[1778475617810,47.9,80805.28,0.0,-0.98971,1e-05,1.68466]
[1778475620434,47.9,80805.2,0.0,-0.98971,1e-05,1.68456]
[1778475620557,47.9,80803.88,0.0,-0.98972,1e-05,1.68279]
[1778475621193,47.9,80803.33,0.0,-0.98973,1e-05,1.68205]
[1778475621806,47.9,80803.33,0.0,-0.98973,1e-05,1.68205]
[1778475622059,47.9,80803.33,0.0,-0.98973,1e-05,1.68205]
[1778475625495,47.9,80801.27,0.0,-0.98975,1e-05,1.67929]
[1778475625560,47.9,80802.54,0.0,-0.98974,1e-05,1.68099]
[1778475625592,47.9,80802.54,0.0,-0.98974,1e-05,1.68099]
[1778475626757,47.9,80802.54,0.0,-0.98974,1e-05,1.68099]
[1778475626808,47.9,80802.54,0.0,-0.98974,1e-05,1.68099]
[1778475627235,47.9,80805.34,0.0,-0.98971,1e-05,1.68474]
[1778475632270,47.9,80802.66,0.0,-0.98975,1e-05,1.67938]
[1778475632755,47.9,80802.66,0.0,-0.98975,1e-05,1.67938]
[1778475632810,47.9,80802.66,0.0,-0.98975,1e-05,1.67938]
[1778475633277,47.9,80803.05,0.0,-0.98974,1e-05,1.6799]
[1778475633536,47.9,80803.05,0.0,-0.98974,1e-05,1.6799]
[1778475633562,47.9,80803.05,0.0,-0.98974,1e-05,1.6799]
[1778475639999,47.9,80803.36,0.0,-0.98974,1e-05,1.68032]
[1778475640063,47.9,80803.36,0.0,-0.98974,1e-05,1.68032]
[1778475640329,47.9,80803.37,0.0,-0.98974,1e-05,1.68033]
[1778475640966,47.9,80803.37,0.0,-0.98974,1e-05,1.68033]
[1778475641059,47.9,80803.37,0.0,-0.98974,1e-05,1.68033]
[1778475644357,47.9,80800.54,0.0,-0.98976,1e-05,1.67654]
[1778475646833,47.9,80800.8,0.0,-0.98976,1e-05,1.67689]
[1778475647060,47.9,80800.8,0.0,-0.98976,1e-05,1.67689]
[1778475647378,47.9,80800.14,0.0,-0.98977,1e-05,1.67601]
[1778475647633,47.9,80800.14,0.0,-0.98977,1e-05,1.67601]
[1778475647809,47.9,80800.14,0.0,-0.98977,1e-05,1.67601]
[1778475651406,47.9,80804.11,0.0,-0.98973,1e-05,1.68132]
[1778475655434,47.9,80806.83,0.0,-0.98971,1e-05,1.68497]
[1778475655696,47.9,80806.83,0.0,-0.98971,1e-05,1.68497]
[1778475655811,47.9,80806.83,0.0,-0.98971,1e-05,1.68497]
[1778475655988,47.9,80806.83,0.0,-0.98971,1e-05,1.68497]
[1778475656059,47.9,80806.83,0.0,-0.98971,1e-05,1.68497]
[1778475656444,47.9,80806.9,0.0,-0.98971,1e-05,1.68506]
[1778475660012,47.9,80806.77,0.0,-0.98971,1e-05,1.68489]
[1778475673570,47.9,80814.38,0.0,-0.98964,1e-05,1.69513]
[1778475674577,47.9,80817.5,0.0,-0.98961,1e-05,1.69934]
[1778475675628,47.9,80817.5,0.0,-0.98961,1e-05,1.69934]
[1778475675810,47.9,80817.5,0.0,-0.98961,1e-05,1.69934]
[1778475676498,47.9,80817.5,0.0,-0.98961,1e-05,1.69934]
[1778475676561,47.9,80817.5,0.0,-0.98961,1e-05,1.69934]
[1778475675911,47.9,80817.8,0.0,-0.9896,1e-05,1.69974]
[1778475682633,47.9,80815.87,0.0,-0.98962,1e-05,1.69714]
[1778475684312,47.9,80815.87,0.0,-0.98962,1e-05,1.69714]
[1778475684562,47.9,80815.87,0.0,-0.98962,1e-05,1.69714]
[1778475684413,47.9,80815.84,0.0,-0.98962,1e-05,1.6971]
[1778475686429,47.9,80822.6,0.0,-0.98956,1e-05,1.70624]
[1778475686745,47.9,80822.6,0.0,-0.98956,1e-05,1.70624]
[1778475686810,47.9,80822.6,0.0,-0.98956,1e-05,1.70624]
[1778475688678,47.9,80827.83,0.0,-0.98951,1e-05,1.71335]
[1778475694720,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475696658,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475696815,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475697425,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475697558,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475697526,47.9,80829.23,0.0,-0.98951,1e-05,1.71345]
[1778475702776,47.9,80830.45,0.0,-0.9895,1e-05,1.71511]
[1778475704299,47.9,80830.45,0.0,-0.9895,1e-05,1.71511]
[1778475704310,47.9,80830.45,0.0,-0.9895,1e-05,1.71511]
[1778475704349,47.9,80829.85,0.0,-0.9895,1e-05,1.7143]
[1778475705108,47.9,80829.85,0.0,-0.9895,1e-05,1.7143]
[1778475705308,47.9,80829.85,0.0,-0.9895,1e-05,1.7143]
[1778475710194,47.9,80832.14,0.0,-0.98948,1e-05,1.71742]
[1778475710313,47.9,80832.14,0.0,-0.98948,1e-05,1.71742]
[1778475710595,47.9,80832.14,0.0,-0.98948,1e-05,1.71742]
[1778475710406,47.9,80832.51,0.0,-0.98948,1e-05,1.71792]
[1778475710809,47.9,80832.51,0.0,-0.98948,1e-05,1.71792]
[1778475717881,47.9,80832.33,0.0,-0.98948,1e-05,1.71768]
[1778475719895,47.9,80843.37,0.0,-0.98937,1e-05,1.73278]
[1778475720902,47.9,80838.1,0.0,-0.98942,1e-05,1.72556]
[1778475721762,47.9,80838.1,0.0,-0.98942,1e-05,1.72556]
[1778475721809,47.9,80838.1,0.0,-0.98942,1e-05,1.72556]
[1778475721909,47.9,80837.75,0.0,-0.98943,1e-05,1.72508]
[1778475722947,47.9,80837.75,0.0,-0.98943,1e-05,1.72508]
[1778475723059,47.9,80837.75,0.0,-0.98943,1e-05,1.72508]
[1778475727156,47.9,80836.96,0.0,-0.98944,1e-05,1.724]
[1778475727310,47.9,80836.96,0.0,-0.98944,1e-05,1.724]
[1778475727662,47.9,80837.79,0.0,-0.98943,1e-05,1.72513]
[1778475727811,47.9,80837.79,0.0,-0.98943,1e-05,1.72513]
[1778475727951,47.9,80837.03,0.0,-0.98943,1e-05,1.72409]
[1778475732540,47.9,80837.78,0.0,-0.98943,1e-05,1.72512]
[1778475732560,47.9,80837.78,0.0,-0.98943,1e-05,1.72512]
[1778475737257,47.9,80837.45,0.0,-0.98943,1e-05,1.72467]
[1778475737316,47.9,80837.45,0.0,-0.98943,1e-05,1.72467]
[1778475737358,47.9,80840.69,0.0,-0.9894,1e-05,1.7291]
[1778475737663,47.9,80840.69,0.0,-0.9894,1e-05,1.7291]
[1778475737812,47.9,80840.69,0.0,-0.9894,1e-05,1.7291]
[1778475743056,47.9,80841.98,0.0,-0.98939,1e-05,1.73087]
[1778475744866,47.9,80841.56,0.0,-0.98939,1e-05,1.7303]
[1778475745058,47.9,80841.56,0.0,-0.98939,1e-05,1.7303]
[1778475745596,47.9,80841.56,0.0,-0.98939,1e-05,1.7303]
[1778475745070,47.9,80840.63,0.0,-0.9894,1e-05,1.72902]
[1778475745812,47.9,80840.63,0.0,-0.9894,1e-05,1.72902]
[1778475751112,47.9,80838.89,0.0,-0.98943,1e-05,1.72483]
[1778475755548,47.9,80839.44,0.0,-0.98942,1e-05,1.72558]
[1778475755558,47.9,80839.44,0.0,-0.98942,1e-05,1.72558]
[1778475755649,47.9,80842.43,0.0,-0.98939,1e-05,1.72968]
[1778475757168,47.9,80842.73,0.0,-0.98939,1e-05,1.73009]
[1778475757310,47.9,80842.73,0.0,-0.98939,1e-05,1.73009]
[1778475757411,47.9,80846.91,0.0,-0.98935,1e-05,1.73583]
[1778475757809,47.9,80846.91,0.0,-0.98935,1e-05,1.73583]
[1778475758161,47.9,80847.61,0.0,-0.98934,1e-05,1.73679]
[1778475761182,47.9,80850.19,0.0,-0.98932,1e-05,1.74035]
[1778475766576,47.9,80849.78,0.0,-0.98932,1e-05,1.73978]
[1778475770996,47.9,80850.21,0.0,-0.98932,1e-05,1.74037]
[1778475771059,47.9,80850.21,0.0,-0.98932,1e-05,1.74037]
[1778475771862,47.9,80849.04,0.0,-0.98933,1e-05,1.73876]
[1778475772059,47.9,80849.04,0.0,-0.98933,1e-05,1.73876]
[1778475772259,47.9,80849.74,0.0,-0.98932,1e-05,1.73973]
[1778475777294,47.9,80849.3,0.0,-0.98933,1e-05,1.73912]
[1778475781077,47.9,80847.32,0.0,-0.98935,1e-05,1.73639]
[1778475781311,47.9,80847.32,0.0,-0.98935,1e-05,1.73639]
[1778475783336,47.9,80850.81,0.0,-0.98931,1e-05,1.7412]
[1778475785339,47.9,80852.13,0.0,-0.9893,1e-05,1.74302]
[1778475785562,47.9,80852.13,0.0,-0.9893,1e-05,1.74302]
[1778475785623,47.9,80854.6,0.0,-0.98928,1e-05,1.74643]
[1778475786333,47.9,80854.6,0.0,-0.98928,1e-05,1.74643]
[1778475786559,47.9,80854.6,0.0,-0.98928,1e-05,1.74643]
[1778475792399,47.9,80857.43,0.0,-0.98925,1e-05,1.75034]
[1778475797434,47.9,80858.18,0.0,-0.98924,1e-05,1.75138]
[1778475799448,47.9,80861.81,0.0,-0.98921,1e-05,1.75641]
[1778475800455,47.9,80872.83,0.0,-0.9891,1e-05,1.77176]
[1778475801462,47.9,80871.92,0.0,-0.98911,1e-05,1.77049]
[1778475803615,47.9,80872.69,0.0,-0.9891,1e-05,1.77157]
[1778475803648,47.9,80871.07,0.0,-0.98912,1e-05,1.76931]
[1778475803809,47.9,80871.07,0.0,-0.98912,1e-05,1.76931]
[1778475804483,47.9,80870.56,0.0,-0.98912,1e-05,1.76859]
[1778475805564,47.9,80870.56,0.0,-0.98912,1e-05,1.76859]
[1778475805810,47.9,80869.97,0.0,-0.98913,1e-05,1.76777]
[1778475807431,47.9,80871.08,0.0,-0.98912,1e-05,1.76932]
[1778475811706,47.9,80869.17,0.0,-0.98914,1e-05,1.76665]
[1778475811812,47.9,80868.13,0.0,-0.98916,1e-05,1.76337]
[1778475812539,47.9,80868.9,0.0,-0.98915,1e-05,1.76444]
[1778475813501,47.9,80868.9,0.0,-0.98915,1e-05,1.76444]
[1778475813561,47.9,80868.9,0.0,-0.98915,1e-05,1.76444]
[1778475820597,47.9,80870.01,0.0,-0.98914,1e-05,1.76599]
[1778475822491,47.9,80869.95,0.0,-0.98914,1e-05,1.76591]
[1778475822561,47.9,80869.95,0.0,-0.98914,1e-05,1.76591]
[1778475822611,47.9,80869.71,0.0,-0.98914,1e-05,1.76557]
[1778475823618,47.9,80853.46,0.0,-0.9893,1e-05,1.74304]
[1778475824625,47.9,80856.76,0.0,-0.98927,1e-05,1.74759]
[1778475825632,47.9,80860.22,0.0,-0.98923,1e-05,1.75238]
[1778475826263,47.9,80860.22,0.0,-0.98923,1e-05,1.75238]
[1778475826310,47.9,80860.22,0.0,-0.98923,1e-05,1.75238]
[1778475829730,47.9,80861.9,0.0,-0.98922,1e-05,1.75471]
[1778475829811,47.9,80861.9,0.0,-0.98922,1e-05,1.75471]
[1778475835702,47.9,80861.89,0.0,-0.98922,1e-05,1.7547]
[1778475841485,47.9,80861.84,0.0,-0.98922,1e-05,1.75463]
[1778475841744,47.9,80871.88,0.0,-0.98912,1e-05,1.7686]
[1778475843181,47.9,80871.88,0.0,-0.98912,1e-05,1.7686]
[1778475843309,47.9,80871.88,0.0,-0.98912,1e-05,1.7686]
[1778475843410,47.9,80871.6,0.0,-0.98912,1e-05,1.76821]
[1778475844296,47.9,80871.6,0.0,-0.98912,1e-05,1.76821]
[1778475844310,47.9,80871.6,0.0,-0.98912,1e-05,1.76821]
[1778475849047,47.9,80872.01,0.0,-0.98912,1e-05,1.76878]
[1778475849062,47.9,80872.01,0.0,-0.98912,1e-05,1.76878]
[1778475849189,47.9,80865.98,0.0,-0.98918,1e-05,1.76038]
[1778475850508,47.9,80865.98,0.0,-0.98918,1e-05,1.76038]
[1778475850562,47.9,80865.98,0.0,-0.98918,1e-05,1.76038]
[1778475850660,47.9,80862.91,0.0,-0.98921,1e-05,1.75611]
[1778475855842,47.9,80862.45,0.0,-0.98921,1e-05,1.75547]
[1778475857644,47.9,80862.45,0.0,-0.98921,1e-05,1.75547]
[1778475857662,47.9,80864.82,0.0,-0.98919,1e-05,1.75877]
[1778475857809,47.9,80864.82,0.0,-0.98919,1e-05,1.75877]
[1778475857856,47.9,80865.0,0.0,-0.98919,1e-05,1.75902]
[1778475858780,47.9,80865.0,0.0,-0.98919,1e-05,1.75902]
[1778475858812,47.9,80865.0,0.0,-0.98919,1e-05,1.75902]
[1778475863898,47.9,80865.97,0.0,-0.98918,1e-05,1.76036]
[1778475865065,47.9,80865.97,0.0,-0.98918,1e-05,1.76036]
[1778475865308,47.9,80865.97,0.0,-0.98918,1e-05,1.76036]
[1778475865310,47.9,80865.62,0.0,-0.98918,1e-05,1.75988]
[1778475866169,47.9,80865.62,0.0,-0.98918,1e-05,1.75988]
[1778475866310,47.9,80865.62,0.0,-0.98918,1e-05,1.75988]
[1778475866919,47.9,80861.74,0.0,-0.98922,1e-05,1.75449]
[1778475871954,47.9,80862.34,0.0,-0.98923,1e-05,1.75349]
[1778475876989,47.9,80862.3,0.0,-0.98923,1e-05,1.75344]
[1778475884386,47.9,80862.27,0.0,-0.98923,1e-05,1.7534]
[1778475884455,47.9,80862.27,0.0,-0.98923,1e-05,1.7534]
[1778475884559,47.9,80862.27,0.0,-0.98923,1e-05,1.7534]
[1778475884660,47.9,80861.38,0.0,-0.98923,1e-05,1.75216]
[1778475891091,47.9,80862.92,0.0,-0.98922,1e-05,1.7543]
[1778475896184,47.9,80862.94,0.0,-0.98922,1e-05,1.75433]
[1778475896308,47.9,80862.94,0.0,-0.98922,1e-05,1.75433]
[1778475896409,47.9,80861.78,0.0,-0.98923,1e-05,1.75272]
[1778475897946,47.9,80862.77,0.0,-0.98922,1e-05,1.75409]
[1778475898060,47.9,80862.77,0.0,-0.98922,1e-05,1.75409]
[1778475903765,47.9,80862.81,0.0,-0.98922,1e-05,1.75415]
[1778475903176,47.9,80858.56,0.0,-0.98926,1e-05,1.74826]
[1778475903809,47.9,80858.56,0.0,-0.98926,1e-05,1.74826]
[1778475904183,47.9,80857.96,0.0,-0.98927,1e-05,1.74743]
[1778475905487,47.9,80857.96,0.0,-0.98927,1e-05,1.74743]
[1778475905560,47.9,80857.96,0.0,-0.98927,1e-05,1.74743]
[1778475909516,47.9,80857.79,0.0,-0.98927,1e-05,1.7472]
[1778475909562,47.9,80857.79,0.0,-0.98927,1e-05,1.7472]
[1778475909617,47.9,80869.11,0.0,-0.98916,1e-05,1.7629]
[1778475910781,47.9,80869.11,0.0,-0.98916,1e-05,1.7629]
[1778475910225,47.9,80870.12,0.0,-0.98915,1e-05,1.76431]
[1778475910810,47.9,80870.12,0.0,-0.98915,1e-05,1.76431]
[1778475915944,47.9,80869.72,0.0,-0.98915,1e-05,1.76375]
[1778475916060,47.9,80869.72,0.0,-0.98915,1e-05,1.76375]
[1778475916421,47.9,80869.72,0.0,-0.98915,1e-05,1.76375]
[1778475916561,47.9,80869.72,0.0,-0.98915,1e-05,1.76375]
[1778475916562,47.9,80869.72,0.0,-0.98915,1e-05,1.76375]
[1778475929358,47.9,80869.58,0.0,-0.98916,1e-05,1.76356]
[1778475933329,47.9,80869.58,0.0,-0.98917,1e-05,1.76172]
[1778475933557,47.9,80869.58,0.0,-0.98917,1e-05,1.76172]
[1778475933659,47.9,80869.77,0.0,-0.98916,1e-05,1.76199]
[1778475934994,47.9,80869.84,0.0,-0.98916,1e-05,1.76208]
[1778475935061,47.9,80869.84,0.0,-0.98916,1e-05,1.76208]
[1778475937414,47.9,80875.04,0.0,-0.98911,1e-05,1.76933]
[1778475938089,47.9,80875.04,0.0,-0.98911,1e-05,1.76933]
[1778475938310,47.9,80875.04,0.0,-0.98911,1e-05,1.76933]
[1778475944463,47.9,80876.12,0.0,-0.9891,1e-05,1.77084]
[1778475947203,47.9,80875.57,0.0,-0.98911,1e-05,1.77008]
[1778475947308,47.9,80875.57,0.0,-0.98911,1e-05,1.77008]
[1778475947484,47.9,80876.66,0.0,-0.9891,1e-05,1.7716]
[1778475949260,47.9,80876.71,0.0,-0.9891,1e-05,1.77167]
[1778475949309,47.9,80876.71,0.0,-0.9891,1e-05,1.77167]
[1778475954509,47.9,80876.71,0.0,-0.9891,1e-05,1.77167]
[1778475954560,47.9,80876.71,0.0,-0.9891,1e-05,1.77167]
[1778475954607,47.9,80875.62,0.0,-0.98911,1e-05,1.77015]
[1778475955509,47.9,80875.62,0.0,-0.98911,1e-05,1.77015]
[1778475955560,47.9,80875.62,0.0,-0.98911,1e-05,1.77015]
[1778475961582,47.9,80875.5,0.0,-0.98911,1e-05,1.76998]
[1778475962307,47.9,80875.5,0.0,-0.98911,1e-05,1.76998]
[1778475962325,47.9,80875.5,0.0,-0.98911,1e-05,1.76998]
[1778475962559,47.9,80875.5,0.0,-0.98911,1e-05,1.76998]
[1778475965610,47.9,80871.72,0.0,-0.98915,1e-05,1.7647]
[1778475967810,47.9,80871.24,0.0,-0.98915,1e-05,1.76403]
[1778475967911,47.9,80871.24,0.0,-0.98915,1e-05,1.76403]
[1778475972661,47.9,80867.9,0.0,-0.98918,1e-05,1.75939]
[1778475973065,47.9,80867.9,0.0,-0.98918,1e-05,1.75939]
[1778475973324,47.9,80867.9,0.0,-0.98918,1e-05,1.75939]
[1778475980717,47.9,80867.76,0.0,-0.98918,1e-05,1.75919]
[1778475983846,47.9,80868.14,0.0,-0.98918,1e-05,1.75972]
[1778475984060,47.9,80868.14,0.0,-0.98918,1e-05,1.75972]
[1778475986039,47.9,80870.45,0.0,-0.98916,1e-05,1.76293]
[1778475986059,47.9,80870.45,0.0,-0.98916,1e-05,1.76293]
[1778475986762,47.9,80872.06,0.0,-0.98914,1e-05,1.76518]
[1778475988015,47.9,80872.53,0.0,-0.98914,1e-05,1.76583]
[1778475988062,47.9,80872.53,0.0,-0.98914,1e-05,1.76583]
[1778475991412,47.9,80872.86,0.0,-0.98913,1e-05,1.76629]
[1778475991562,47.9,80872.86,0.0,-0.98913,1e-05,1.76629]
[1778475991982,47.9,80874.31,0.0,-0.98913,1e-05,1.76648]
[1778475992059,47.9,80874.31,0.0,-0.98913,1e-05,1.76648]
[1778475992804,47.9,80873.33,0.0,-0.98914,1e-05,1.76511]
[1778475993811,47.9,80868.94,0.0,-0.98918,1e-05,1.759]
[1778475994899,47.9,80866.88,0.0,-0.9892,1e-05,1.75614]
[1778475995062,47.9,80866.88,0.0,-0.9892,1e-05,1.75614]
[1778475996833,47.9,80860.65,0.0,-0.98926,1e-05,1.7475]
[1778475997972,47.9,80858.85,0.0,-0.98928,1e-05,1.74502]
[1778475998062,47.9,80858.85,0.0,-0.98928,1e-05,1.74502]
[1778475998846,47.9,80858.7,0.0,-0.98928,1e-05,1.74481]
[1778476003881,47.9,80857.87,0.0,-0.98929,1e-05,1.74366]
[1778476006210,47.9,80857.7,0.0,-0.98929,1e-05,1.74343]
[1778476006311,47.9,80857.7,0.0,-0.98929,1e-05,1.74343]
[1778476012944,47.9,80858.94,0.0,-0.98928,1e-05,1.74514]
[1778476016073,47.9,80859.96,0.0,-0.98927,1e-05,1.74655]
[1778476016308,47.9,80859.96,0.0,-0.98927,1e-05,1.74655]
[1778476018150,47.9,80860.05,0.0,-0.98927,1e-05,1.74667]
[1778476018308,47.9,80860.05,0.0,-0.98927,1e-05,1.74667]
[1778476018314,47.9,80859.05,0.0,-0.98928,1e-05,1.74529]
[1778476023749,47.9,80856.62,0.0,-0.9893,1e-05,1.74194]
[1778476023809,47.9,80856.62,0.0,-0.9893,1e-05,1.74194]
[1778476026654,47.9,80856.66,0.0,-0.9893,1e-05,1.74199]
[1778476026810,47.9,80856.66,0.0,-0.9893,1e-05,1.74199]
[1778476027981,47.9,80855.68,0.0,-0.98931,1e-05,1.74064]
[1778476028058,47.9,80855.68,0.0,-0.98931,1e-05,1.74064]
[1778476028083,47.9,80856.09,0.0,-0.98931,1e-05,1.74121]
[1778476033084,47.9,80854.43,0.0,-0.98932,1e-05,1.73892]
[1778476034535,47.9,80854.43,0.0,-0.98932,1e-05,1.73892]
[1778476034559,47.9,80854.43,0.0,-0.98932,1e-05,1.73892]
[1778476039961,47.9,80853.52,0.0,-0.98933,1e-05,1.73767]
[1778476041177,47.9,80853.8,0.0,-0.98933,1e-05,1.73805]
[1778476041308,47.9,80853.8,0.0,-0.98933,1e-05,1.73805]
[1778476043341,47.9,80852.3,0.0,-0.98934,1e-05,1.73599]
[1778476043558,47.9,80852.3,0.0,-0.98934,1e-05,1.73599]
[1778476043659,47.9,80852.08,0.0,-0.98935,1e-05,1.73568]
[1778476049196,47.9,80854.02,0.0,-0.98933,1e-05,1.73835]
[1778476053044,47.9,80853.23,0.0,-0.98935,1e-05,1.73545]
[1778476053059,47.9,80853.23,0.0,-0.98935,1e-05,1.73545]
[1778476059266,47.9,80844.83,0.0,-0.98943,1e-05,1.72393]
[1778476060548,47.9,80844.83,0.0,-0.98943,1e-05,1.72393]
[1778476060563,47.9,80844.83,0.0,-0.98943,1e-05,1.72393]
[1778476060692,47.9,80842.63,0.0,-0.98945,1e-05,1.72092]
[1778476062287,47.9,80837.81,0.0,-0.98949,1e-05,1.71434]
[1778476064634,47.9,80836.14,0.0,-0.98951,1e-05,1.71207]
[1778476064809,47.9,80836.14,0.0,-0.98951,1e-05,1.71207]
[1778476064910,47.9,80836.03,0.0,-0.98951,1e-05,1.71192]
[1778476069175,47.9,80837.85,0.0,-0.98949,1e-05,1.7144]
[1778476069308,47.9,80837.85,0.0,-0.98949,1e-05,1.7144]
[1778476074136,47.9,80841.5,0.0,-0.98946,1e-05,1.71938]
[1778476074309,47.9,80841.5,0.0,-0.98946,1e-05,1.71938]
[1778476074410,47.9,80841.5,0.0,-0.98946,1e-05,1.71938]
[1778476080413,47.9,80841.53,0.0,-0.98946,1e-05,1.71942]
[1778476082335,47.9,80840.17,0.0,-0.98947,1e-05,1.71756]
[1778476082558,47.9,80840.17,0.0,-0.98947,1e-05,1.71756]
[1778476084820,47.9,80840.49,0.0,-0.98947,1e-05,1.718]
[1778476084893,47.9,80840.25,0.0,-0.98947,1e-05,1.71767]
[1778476085063,47.9,80840.25,0.0,-0.98947,1e-05,1.71767]
[1778476090483,47.9,80839.14,0.0,-0.98948,1e-05,1.71616]
[1778476092497,47.9,80816.55,0.0,-0.98969,1e-05,1.68558]
[1778476093504,47.9,80816.56,0.0,-0.98969,1e-05,1.6856]
[1778476094277,47.9,80816.56,0.0,-0.98969,1e-05,1.6856]
[1778476094307,47.9,80816.56,0.0,-0.98969,1e-05,1.6856]
[1778476098539,47.9,80810.3,0.0,-0.98975,1e-05,1.6772]
[1778476099991,47.9,80810.3,0.0,-0.98975,1e-05,1.6772]
[1778476100058,47.9,80810.42,0.0,-0.98975,1e-05,1.67736]
[1778476100834,47.9,80810.42,0.0,-0.98975,1e-05,1.67736]
[1778476100881,47.9,80810.15,0.0,-0.98975,1e-05,1.677]
[1778476101062,47.9,80810.15,0.0,-0.98975,1e-05,1.677]
[1778476103955,47.9,80818.49,0.0,-0.98967,1e-05,1.68819]
[1778476104872,47.9,80818.49,0.0,-0.98967,1e-05,1.68819]
[1778476104949,47.9,80824.07,0.0,-0.98962,1e-05,1.69571]
[1778476105058,47.9,80824.07,0.0,-0.98962,1e-05,1.69571]
[1778476108157,47.9,80822.98,0.0,-0.98963,1e-05,1.69424]
[1778476108308,47.9,80822.98,0.0,-0.98963,1e-05,1.69424]
[1778476108610,47.9,80819.38,0.0,-0.98966,1e-05,1.68939]
[1778476112498,47.9,80819.34,0.0,-0.98968,1e-05,1.68755]
[1778476112559,47.9,80819.34,0.0,-0.98968,1e-05,1.68755]
[1778476112638,47.9,80824.07,0.0,-0.98963,1e-05,1.69392]
[1778476118680,47.9,80824.6,0.0,-0.98963,1e-05,1.69464]
[1778476119656,47.9,80824.6,0.0,-0.98963,1e-05,1.69464]
[1778476119807,47.9,80824.6,0.0,-0.98963,1e-05,1.69464]
[1778476121455,47.9,80824.94,0.0,-0.98962,1e-05,1.6951]
[1778476121567,47.9,80824.94,0.0,-0.98962,1e-05,1.6951]
[1778476121613,47.9,80824.94,0.0,-0.98962,1e-05,1.6951]
[1778476126736,47.9,80824.43,0.0,-0.98963,1e-05,1.69441]
[1778476131771,47.9,80824.54,0.0,-0.98963,1e-05,1.69456]
[1778476134071,47.9,80824.68,0.0,-0.98963,1e-05,1.69475]
[1778476134309,47.9,80824.68,0.0,-0.98963,1e-05,1.69475]
[1778476139827,47.9,80825.78,0.0,-0.98962,1e-05,1.69623]
[1778476140834,47.9,80833.67,0.0,-0.98954,1e-05,1.70692]
[1778476141812,47.9,80833.67,0.0,-0.98954,1e-05,1.70692]
[1778476141913,47.9,80833.67,0.0,-0.98954,1e-05,1.70692]
[1778476142293,47.9,80833.67,0.0,-0.98954,1e-05,1.70692]
[1778476142310,47.9,80833.67,0.0,-0.98954,1e-05,1.70692]
[1778476142848,47.9,80833.6,0.0,-0.98954,1e-05,1.70682]
[1778476148890,47.9,80833.88,0.0,-0.98954,1e-05,1.7072]
[1778476149234,47.9,80833.88,0.0,-0.98954,1e-05,1.7072]
[1778476149308,47.9,80833.88,0.0,-0.98954,1e-05,1.7072]
[1778476154932,47.9,80833.83,0.0,-0.98954,1e-05,1.70713]
[1778476159967,47.9,80833.32,0.0,-0.98954,1e-05,1.70644]
[1778476160980,47.9,80833.32,0.0,-0.98954,1e-05,1.70644]
[1778476161063,47.9,80832.73,0.0,-0.98955,1e-05,1.70564]
[1778476161081,47.9,80832.73,0.0,-0.98955,1e-05,1.70564]
[1778476168023,47.9,80832.65,0.0,-0.98955,1e-05,1.70553]
[1778476171812,47.9,80833.04,0.0,-0.98956,1e-05,1.70427]
[1778476176079,47.9,80827.1,0.0,-0.98961,1e-05,1.69623]
[1778476181114,47.9,80829.97,0.0,-0.98959,1e-05,1.70011]
[1778476182121,47.9,80833.69,0.0,-0.98955,1e-05,1.70515]
[1778476184036,47.9,80833.69,0.0,-0.98955,1e-05,1.70515]
[1778476184061,47.9,80833.69,0.0,-0.98955,1e-05,1.70515]
[1778476184046,47.9,80833.51,0.0,-0.98955,1e-05,1.7049]
[1778476184531,47.9,80833.51,0.0,-0.98955,1e-05,1.7049]
[1778476184560,47.9,80833.51,0.0,-0.98955,1e-05,1.7049]
[1778476191014,47.9,80835.57,0.0,-0.98953,1e-05,1.7077]
[1778476191066,47.9,80835.57,0.0,-0.98953,1e-05,1.7077]
[1778476191027,47.9,80835.59,0.0,-0.98953,1e-05,1.70773]
[1778476191120,47.9,80835.59,0.0,-0.98953,1e-05,1.70773]
[1778476191311,47.9,80835.59,0.0,-0.98953,1e-05,1.70773]
[1778476198233,47.9,80835.08,0.0,-0.98954,1e-05,1.70704]
[1778476200247,47.9,80845.84,0.0,-0.98944,1e-05,1.72169]
[1778476201254,47.9,80844.48,0.0,-0.98945,1e-05,1.71984]
[1778476204288,47.9,80842.72,0.0,-0.98947,1e-05,1.71743]
[1778476204325,47.9,80842.72,0.0,-0.98947,1e-05,1.71743]
[1778476204601,47.9,80842.72,0.0,-0.98947,1e-05,1.71743]
[1778476204810,47.9,80842.72,0.0,-0.98947,1e-05,1.71743]
[1778476204866,47.9,80842.72,0.0,-0.98947,1e-05,1.71743]
[1778476210317,47.9,80842.83,0.0,-0.98947,1e-05,1.71758]
[1778476213339,47.9,80838.63,0.0,-0.98951,1e-05,1.71186]
[1778476216230,47.9,80839.06,0.0,-0.9895,1e-05,1.71245]
[1778476216316,47.9,80839.06,0.0,-0.9895,1e-05,1.71245]
[1778476216600,47.9,80839.06,0.0,-0.9895,1e-05,1.71245]
[1778476216811,47.9,80839.06,0.0,-0.9895,1e-05,1.71245]
[1778476216831,47.9,80839.5,0.0,-0.9895,1e-05,1.71304]
[1778476222403,47.9,80840.33,0.0,-0.98949,1e-05,1.71418]
[1778476226790,47.9,80840.46,0.0,-0.98949,1e-05,1.71435]
[1778476226811,47.9,80840.46,0.0,-0.98949,1e-05,1.71435]
[1778476227016,47.9,80840.46,0.0,-0.98949,1e-05,1.71435]
[1778476227059,47.9,80840.46,0.0,-0.98949,1e-05,1.71435]
[1778476227030,47.9,80840.72,0.0,-0.98949,1e-05,1.71471]
[1778476232474,47.9,80840.72,0.0,-0.9895,1e-05,1.71291]
[1778476235274,47.9,80840.9,0.0,-0.98949,1e-05,1.71315]
[1778476235311,47.9,80840.9,0.0,-0.98949,1e-05,1.71315]
[1778476235436,47.9,80840.9,0.0,-0.98949,1e-05,1.71315]
[1778476235560,47.9,80840.9,0.0,-0.98949,1e-05,1.71315]
[1778476235588,47.9,80840.93,0.0,-0.98949,1e-05,1.71319]
[1778476243010,47.9,80840.83,0.0,-0.9895,1e-05,1.71306]
[1778476251608,47.9,80841.15,0.0,-0.98949,1e-05,1.71349]
[1778476256644,47.9,80841.68,0.0,-0.98949,1e-05,1.71421]
[1778476261678,47.9,80841.79,0.0,-0.98949,1e-05,1.71436]
[1778476262356,47.9,80841.79,0.0,-0.98949,1e-05,1.71436]
[1778476262559,47.9,80841.79,0.0,-0.98949,1e-05,1.71436]
[1778476262600,47.9,80841.79,0.0,-0.98949,1e-05,1.71436]
[1778476262809,47.9,80841.79,0.0,-0.98949,1e-05,1.71436]
[1778476262852,47.9,80842.22,0.0,-0.98948,1e-05,1.71495]
[1778476263573,47.9,80842.22,0.0,-0.98948,1e-05,1.71495]
[1778476267720,47.9,80847.74,0.0,-0.98943,1e-05,1.72249]
[1778476269209,47.9,80848.8,0.0,-0.98942,1e-05,1.72394]
[1778476269310,47.9,80848.8,0.0,-0.98942,1e-05,1.72394]
[1778476269349,47.9,80848.8,0.0,-0.98942,1e-05,1.72394]
[1778476269559,47.9,80848.8,0.0,-0.98942,1e-05,1.72394]
[1778476269734,47.9,80848.84,0.0,-0.98942,1e-05,1.72399]
[1778476274769,47.9,80850.74,0.0,-0.9894,1e-05,1.72659]
[1778476275776,47.9,80860.66,0.0,-0.98931,1e-05,1.74023]
[1778476276783,47.9,80862.3,0.0,-0.98929,1e-05,1.74249]
[1778476278320,47.9,80862.02,0.0,-0.98929,1e-05,1.74211]
[1778476278558,47.9,80862.02,0.0,-0.98929,1e-05,1.74211]
[1778476278940,47.9,80862.02,0.0,-0.98929,1e-05,1.74211]
[1778476279060,47.9,80862.02,0.0,-0.98929,1e-05,1.74211]
[1778476279124,47.9,80861.98,0.0,-0.98929,1e-05,1.74205]
[1778476284840,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476285417,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476285561,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476285597,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476285809,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476285856,47.9,80862.71,0.0,-0.98929,1e-05,1.74306]
[1778476290885,47.9,80864.99,0.0,-0.98927,1e-05,1.74621]
[1778476295962,47.9,80865.06,0.0,-0.98928,1e-05,1.74448]
[1778476296927,47.9,80868.59,0.0,-0.98924,1e-05,1.74937]
[1778476300380,47.9,80867.21,0.0,-0.98925,1e-05,1.74745]
[1778476300529,47.9,80867.21,0.0,-0.98925,1e-05,1.74745]
[1778476300560,47.9,80867.21,0.0,-0.98925,1e-05,1.74745]
[1778476300961,47.9,80866.32,0.0,-0.98926,1e-05,1.74622]
[1778476301968,47.9,80860.53,0.0,-0.98932,1e-05,1.73823]
[1778476303982,47.9,80857.88,0.0,-0.98934,1e-05,1.73458]
[1778476304492,47.9,80857.88,0.0,-0.98934,1e-05,1.73458]
[1778476304562,47.9,80857.88,0.0,-0.98934,1e-05,1.73458]
[1778476304621,47.9,80857.88,0.0,-0.98934,1e-05,1.73458]
[1778476304809,47.9,80857.88,0.0,-0.98934,1e-05,1.73458]
[1778476304989,47.9,80858.15,0.0,-0.98934,1e-05,1.73495]
[1778476309238,47.9,80857.85,0.0,-0.98934,1e-05,1.73454]
[1778476309311,47.9,80857.85,0.0,-0.98934,1e-05,1.73454]
[1778476310028,47.9,80857.78,0.0,-0.98934,1e-05,1.73444]
[1778476315063,47.9,80856.4,0.0,-0.98936,1e-05,1.73255]
[1778476317724,47.9,80856.21,0.0,-0.98936,1e-05,1.73229]
[1778476317811,47.9,80856.21,0.0,-0.98936,1e-05,1.73229]
[1778476321484,47.9,80857.08,0.0,-0.98935,1e-05,1.73348]
[1778476321560,47.9,80857.08,0.0,-0.98935,1e-05,1.73348]
[1778476322112,47.9,80857.22,0.0,-0.98935,1e-05,1.73367]
[1778476325337,47.9,80854.59,0.0,-0.98938,1e-05,1.73006]
[1778476325560,47.9,80854.59,0.0,-0.98938,1e-05,1.73006]
[1778476332182,47.9,80852.31,0.0,-0.9894,1e-05,1.72693]
[1778476333692,47.9,80852.31,0.0,-0.9894,1e-05,1.72693]
[1778476343259,47.9,80852.92,0.0,-0.98939,1e-05,1.72777]
[1778476346226,47.9,80853.15,0.0,-0.98939,1e-05,1.72809]
[1778476346308,47.9,80853.71,0.0,-0.98938,1e-05,1.72885]
[1778476346514,47.9,80853.71,0.0,-0.98938,1e-05,1.72885]
[1778476346561,47.9,80853.71,0.0,-0.98938,1e-05,1.72885]
[1778476346662,47.9,80853.61,0.0,-0.98938,1e-05,1.72872]
[1778476352322,47.9,80853.8,0.0,-0.98939,1e-05,1.72716]
[1778476358365,47.9,80851.73,0.0,-0.98941,1e-05,1.72433]
[1778476359774,47.9,80851.73,0.0,-0.98941,1e-05,1.72433]
[1778476359811,47.9,80851.73,0.0,-0.98941,1e-05,1.72433]
[1778476360017,47.9,80851.73,0.0,-0.98941,1e-05,1.72433]
[1778476360060,47.9,80851.73,0.0,-0.98941,1e-05,1.72433]
[1778476360116,47.9,80851.25,0.0,-0.98942,1e-05,1.72367]
[1778476365982,47.9,80851.99,0.0,-0.98941,1e-05,1.72468]
[1778476371456,47.9,80851.19,0.0,-0.98942,1e-05,1.72359]
[1778476377498,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476379429,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476379559,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476379575,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476379810,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476379815,47.9,80851.56,0.0,-0.98941,1e-05,1.7241]
[1778476381526,47.9,80854.92,0.0,-0.98938,1e-05,1.7287]
[1778476386561,47.9,80854.17,0.0,-0.98939,1e-05,1.72767]
[1778476392604,47.9,80853.84,0.0,-0.98939,1e-05,1.72722]
[1778476394790,47.9,80853.37,0.0,-0.9894,1e-05,1.72658]
[1778476394809,47.9,80853.37,0.0,-0.9894,1e-05,1.72658]
[1778476394989,47.9,80853.37,0.0,-0.9894,1e-05,1.72658]
[1778476395060,47.9,80853.37,0.0,-0.9894,1e-05,1.72658]
[1778476395091,47.9,80853.61,0.0,-0.9894,1e-05,1.7269]
[1778476400660,47.9,80853.81,0.0,-0.98939,1e-05,1.72718]
[1778476404946,47.9,80853.47,0.0,-0.9894,1e-05,1.72671]
[1778476405059,47.9,80853.47,0.0,-0.9894,1e-05,1.72671]
[1778476410730,47.9,80853.56,0.0,-0.9894,1e-05,1.72684]
[1778476414894,47.9,80853.56,0.0,-0.9894,1e-05,1.72684]
[1778476415062,47.9,80853.56,0.0,-0.9894,1e-05,1.72684]
[1778476415112,47.9,80853.52,0.0,-0.98941,1e-05,1.72497]
[1778476415425,47.9,80853.52,0.0,-0.98941,1e-05,1.72497]
[1778476415564,47.9,80853.52,0.0,-0.98941,1e-05,1.72497]
[1778476420800,47.9,80851.43,0.0,-0.98943,1e-05,1.72211]
[1778476426842,47.9,80851.24,0.0,-0.98943,1e-05,1.72185]
[1778476429633,47.9,80851.41,0.0,-0.98943,1e-05,1.72208]
[1778476429809,47.9,80851.41,0.0,-0.98943,1e-05,1.72208]
[1778476429848,47.9,80851.41,0.0,-0.98943,1e-05,1.72208]
[1778476430059,47.9,80851.41,0.0,-0.98943,1e-05,1.72208]
[1778476430138,47.9,80851.33,0.0,-0.98943,1e-05,1.72197]
[1778476431877,47.9,80847.82,0.0,-0.98946,1e-05,1.71718]
[1778476436912,47.9,80847.41,0.0,-0.98947,1e-05,1.71662]
[1778476442954,47.9,80848.75,0.0,-0.98945,1e-05,1.71845]
[1778476444810,47.9,80847.23,0.0,-0.98947,1e-05,1.71637]
[1778476445059,47.9,80847.23,0.0,-0.98947,1e-05,1.71637]
[1778476445063,47.9,80847.23,0.0,-0.98947,1e-05,1.71637]
[1778476445311,47.9,80847.23,0.0,-0.98947,1e-05,1.71637]
[1778476445160,47.9,80846.87,0.0,-0.98947,1e-05,1.71588]
[1778476451010,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476452938,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476453058,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476453182,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476453316,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476453398,47.9,80846.76,0.0,-0.98947,1e-05,1.71573]
[1778476461080,47.9,80847.62,0.0,-0.98946,1e-05,1.7169]
[1778476463374,47.9,80846.87,0.0,-0.98947,1e-05,1.71588]
[1778476463413,47.9,80846.84,0.0,-0.98947,1e-05,1.71584]
[1778476463559,47.9,80846.84,0.0,-0.98947,1e-05,1.71584]
[1778476463572,47.9,80846.84,0.0,-0.98947,1e-05,1.71584]
[1778476463819,47.9,80846.84,0.0,-0.98947,1e-05,1.71584]
[1778476470143,47.9,80846.35,0.0,-0.98948,1e-05,1.71517]
[1778476475178,47.9,80846.35,0.0,-0.98949,1e-05,1.71337]
[1778476478559,47.9,80846.43,0.0,-0.98949,1e-05,1.71348]
[1778476478810,47.9,80846.43,0.0,-0.98949,1e-05,1.71348]
[1778476480219,47.9,80846.67,0.0,-0.98948,1e-05,1.7138]
[1778476480310,47.9,80846.67,0.0,-0.98948,1e-05,1.7138]
[1778476480320,47.9,80846.65,0.0,-0.98948,1e-05,1.71378]
[1778476486258,47.9,80846.87,0.0,-0.98948,1e-05,1.71408]
[1778476491293,47.9,80846.86,0.0,-0.98948,1e-05,1.71406]
[1778476499349,47.9,80838.75,0.0,-0.98956,1e-05,1.70304]
[1778476500356,47.9,80830.18,0.0,-0.98964,1e-05,1.69145]
[1778476501363,47.9,80829.86,0.0,-0.98964,1e-05,1.69102]
[1778476502370,47.9,80830.0,0.0,-0.98964,1e-05,1.6912]
[1778476502885,47.9,80830.0,0.0,-0.98964,1e-05,1.6912]
[1778476503060,47.9,80830.0,0.0,-0.98964,1e-05,1.6912]
[1778476508412,47.9,80834.01,0.0,-0.9896,1e-05,1.69662]
[1778476511433,47.9,80837.75,0.0,-0.98957,1e-05,1.70168]
[1778476511728,47.9,80837.75,0.0,-0.98957,1e-05,1.70168]
[1778476511810,47.9,80837.75,0.0,-0.98957,1e-05,1.70168]
[1778476512440,47.9,80841.06,0.0,-0.98954,1e-05,1.70617]
[1778476514337,47.9,80842.04,0.0,-0.98953,1e-05,1.7075]
[1778476514571,47.9,80842.72,0.0,-0.98952,1e-05,1.70843]
[1778476521149,47.9,80844.59,0.0,-0.9895,1e-05,1.71097]
[1778476521447,47.9,80844.59,0.0,-0.9895,1e-05,1.71097]
[1778476521562,47.9,80845.95,0.0,-0.98949,1e-05,1.71282]
[1778476521904,47.9,80845.95,0.0,-0.98949,1e-05,1.71282]
[1778476522061,47.9,80845.95,0.0,-0.98949,1e-05,1.71282]
[1778476522162,47.9,80845.6,0.0,-0.98949,1e-05,1.71235]
[1778476527545,47.9,80843.91,0.0,-0.98951,1e-05,1.71004]
[1778476529332,47.9,80843.91,0.0,-0.98951,1e-05,1.71004]
[1778476529415,47.9,80843.0,0.0,-0.98952,1e-05,1.70881]
[1778476529564,47.9,80843.0,0.0,-0.98952,1e-05,1.70881]
[1778476529576,47.9,80843.0,0.0,-0.98952,1e-05,1.70881]
[1778476529810,47.9,80843.0,0.0,-0.98952,1e-05,1.70881]
[1778476537615,47.9,80843.86,0.0,-0.98952,1e-05,1.70818]
[1778476545672,47.9,80844.24,0.0,-0.98952,1e-05,1.70869]
[1778476549232,47.9,80843.76,0.0,-0.98952,1e-05,1.70804]
[1778476549309,47.9,80843.76,0.0,-0.98952,1e-05,1.70804]
[1778476550130,47.9,80844.85,0.0,-0.98951,1e-05,1.70952]
[1778476550308,47.9,80844.85,0.0,-0.98951,1e-05,1.70952]
[1778476550402,47.9,80844.98,0.0,-0.98951,1e-05,1.7097]
[1778476555742,47.9,80845.77,0.0,-0.9895,1e-05,1.71077]
[1778476556732,47.9,80845.77,0.0,-0.9895,1e-05,1.71077]
[1778476556810,47.9,80845.77,0.0,-0.9895,1e-05,1.71077]
[1778476562167,47.9,80846.25,0.0,-0.9895,1e-05,1.71143]
[1778476562222,47.9,80846.25,0.0,-0.9895,1e-05,1.71143]
[1778476562309,47.9,80846.25,0.0,-0.9895,1e-05,1.71143]
[1778476562317,47.9,80845.2,0.0,-0.98951,1e-05,1.71]
[1778476564805,47.9,80850.08,0.0,-0.98946,1e-05,1.71665]
[1778476566135,47.9,80850.08,0.0,-0.98946,1e-05,1.71665]
[1778476566310,47.9,80850.08,0.0,-0.98946,1e-05,1.71665]
[1778476566371,47.9,80851.43,0.0,-0.98945,1e-05,1.71849]
[1778476566995,47.9,80851.43,0.0,-0.98945,1e-05,1.71849]
[1778476567063,47.9,80851.43,0.0,-0.98945,1e-05,1.71849]
[1778476567152,47.9,80855.25,0.0,-0.98941,1e-05,1.72372]
[1778476573868,47.9,80855.96,0.0,-0.98941,1e-05,1.72469]
[1778476575882,47.9,80858.67,0.0,-0.98938,1e-05,1.72841]
[1778476576791,47.9,80858.67,0.0,-0.98938,1e-05,1.72841]
[1778476576809,47.9,80858.67,0.0,-0.98938,1e-05,1.72841]
[1778476576897,47.9,80858.67,0.0,-0.98938,1e-05,1.72841]
[1778476577061,47.9,80858.67,0.0,-0.98938,1e-05,1.72841]
[1778476577074,47.9,80859.46,0.0,-0.98937,1e-05,1.72949]
[1778476582266,47.9,80859.71,0.0,-0.98937,1e-05,1.72983]
[1778476582308,47.9,80859.71,0.0,-0.98937,1e-05,1.72983]
[1778476585952,47.9,80863.42,0.0,-0.98933,1e-05,1.73493]
[1778476592001,47.9,80865.9,0.0,-0.98932,1e-05,1.73653]
[1778476595056,47.9,80867.29,0.0,-0.98931,1e-05,1.73844]
[1778476595129,47.9,80867.29,0.0,-0.98931,1e-05,1.73844]
[1778476595309,47.9,80867.29,0.0,-0.98931,1e-05,1.73844]
[1778476595400,47.9,80867.45,0.0,-0.98931,1e-05,1.73867]
[1778476600057,47.9,80870.15,0.0,-0.98928,1e-05,1.74239]
[1778476601935,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476601990,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476602059,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476602071,47.9,80872.31,0.0,-0.98926,1e-05,1.74538]
[1778476607106,47.9,80871.25,0.0,-0.98927,1e-05,1.74391]
[1778476611191,47.9,80870.01,0.0,-0.98928,1e-05,1.7422]
[1778476611249,47.9,80870.01,0.0,-0.98928,1e-05,1.7422]
[1778476611309,47.9,80870.01,0.0,-0.98928,1e-05,1.7422]
[1778476611410,47.9,80869.61,0.0,-0.98929,1e-05,1.74165]
[1778476617176,47.9,80871.51,0.0,-0.98927,1e-05,1.74427]
[1778476622250,47.9,80872.69,0.0,-0.98926,1e-05,1.7459]
[1778476622260,47.9,80872.69,0.0,-0.98926,1e-05,1.7459]
[1778476622309,47.9,80872.69,0.0,-0.98926,1e-05,1.7459]
[1778476622352,47.9,80875.49,0.0,-0.98923,1e-05,1.74978]
[1778476628257,47.9,80873.12,0.0,-0.98925,1e-05,1.7465]
[1778476632801,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476632809,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476632869,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476633062,47.9,80871.74,0.0,-0.98927,1e-05,1.74459]
[1778476633292,47.9,80871.61,0.0,-0.98927,1e-05,1.74441]
[1778476638333,47.9,80872.41,0.0,-0.98926,1e-05,1.74552]
[1778476643368,47.9,80873.16,0.0,-0.98925,1e-05,1.74655]
[1778476644803,47.9,80873.16,0.0,-0.98925,1e-05,1.74655]
[1778476644809,47.9,80873.16,0.0,-0.98925,1e-05,1.74655]
[1778476644937,47.9,80873.16,0.0,-0.98925,1e-05,1.74655]
[1778476645060,47.9,80873.16,0.0,-0.98925,1e-05,1.74655]
[1778476645382,47.9,80873.46,0.0,-0.98925,1e-05,1.74697]
[1778476651424,47.9,80873.52,0.0,-0.98926,1e-05,1.74522]
[1778476658473,47.9,80873.56,0.0,-0.98926,1e-05,1.74528]
[1778476660889,47.9,80875.21,0.0,-0.98924,1e-05,1.74756]
[1778476661024,47.9,80875.21,0.0,-0.98924,1e-05,1.74756]
[1778476661059,47.9,80875.21,0.0,-0.98924,1e-05,1.74756]
[1778476661494,47.9,80875.23,0.0,-0.98924,1e-05,1.74759]
[1778476662501,47.9,80877.93,0.0,-0.98922,1e-05,1.75133]
[1778476667536,47.9,80878.11,0.0,-0.98921,1e-05,1.75158]
[1778476669514,47.9,80878.11,0.0,-0.98921,1e-05,1.75158]
[1778476669559,47.9,80878.11,0.0,-0.98921,1e-05,1.75158]
[1778476669624,47.9,80878.25,0.0,-0.98921,1e-05,1.75178]
[1778476669641,47.9,80878.25,0.0,-0.98921,1e-05,1.75178]
[1778476669809,47.9,80878.25,0.0,-0.98921,1e-05,1.75178]
[1778476675595,47.9,80878.29,0.0,-0.98921,1e-05,1.75183]
[1778476681638,47.9,80878.47,0.0,-0.98921,1e-05,1.75208]
[1778476683745,47.9,80877.99,0.0,-0.98922,1e-05,1.75142]
[1778476683810,47.9,80877.99,0.0,-0.98922,1e-05,1.75142]
[1778476683946,47.9,80877.99,0.0,-0.98922,1e-05,1.75142]
[1778476684061,47.9,80877.99,0.0,-0.98922,1e-05,1.75142]
[1778476684094,47.9,80877.99,0.0,-0.98922,1e-05,1.75142]
[1778476687621,47.9,80877.87,0.0,-0.98922,1e-05,1.75125]
[1778476687810,47.9,80877.91,0.0,-0.98922,1e-05,1.75131]
[1778476687887,47.9,80875.62,0.0,-0.98924,1e-05,1.74813]
[1778476694289,47.9,80875.68,0.0,-0.98924,1e-05,1.74821]
[1778476696187,47.9,80875.78,0.0,-0.98924,1e-05,1.74835]
[1778476696308,47.9,80875.78,0.0,-0.98924,1e-05,1.74835]
[1778476696367,47.9,80875.78,0.0,-0.98924,1e-05,1.74835]
[1778476696559,47.9,80875.78,0.0,-0.98924,1e-05,1.74835]
[1778476696520,47.9,80875.06,0.0,-0.98924,1e-05,1.74736]
[1778476701950,47.9,80875.26,0.0,-0.98924,1e-05,1.74763]
[1778476702063,47.9,80875.26,0.0,-0.98924,1e-05,1.74763]
[1778476702161,47.9,80875.91,0.0,-0.98924,1e-05,1.74853]
[1778476705969,47.9,80876.69,0.0,-0.98923,1e-05,1.74961]
[1778476706059,47.9,80876.69,0.0,-0.98923,1e-05,1.74961]
[1778476711852,47.9,80877.0,0.0,-0.98924,1e-05,1.74821]
[1778476716887,47.9,80877.3,0.0,-0.98923,1e-05,1.74863]
[1778476721922,47.9,80877.22,0.0,-0.98923,1e-05,1.74852]
[1778476728470,47.9,80877.15,0.0,-0.98924,1e-05,1.74842]
[1778476729107,47.9,80877.24,0.0,-0.98923,1e-05,1.74855]
[1778476729256,47.9,80877.24,0.0,-0.98923,1e-05,1.74855]
[1778476729310,47.9,80877.24,0.0,-0.98923,1e-05,1.74855]
[1778476729378,47.9,80877.51,0.0,-0.98923,1e-05,1.74892]
[1778476729978,47.9,80879.46,0.0,-0.98921,1e-05,1.75162]
[1778476736020,47.9,80878.49,0.0,-0.98922,1e-05,1.75028]
[1778476741603,47.9,80878.17,0.0,-0.98923,1e-05,1.74983]
[1778476741788,47.9,80876.96,0.0,-0.98924,1e-05,1.74816]
[1778476741811,47.9,80876.96,0.0,-0.98924,1e-05,1.74816]
[1778476742062,47.9,80871.37,0.0,-0.98929,1e-05,1.74043]
[1778476747097,47.9,80870.03,0.0,-0.9893,1e-05,1.73858]
[1778476749681,47.9,80870.03,0.0,-0.9893,1e-05,1.73858]
[1778476749809,47.9,80870.1,0.0,-0.9893,1e-05,1.73867]
[1778476750008,47.9,80870.1,0.0,-0.9893,1e-05,1.73867]
[1778476750062,47.9,80870.1,0.0,-0.9893,1e-05,1.73867]
[1778476750118,47.9,80868.96,0.0,-0.98931,1e-05,1.7371]
[1778476756292,47.9,80868.31,0.0,-0.98932,1e-05,1.73621]
[1778476756309,47.9,80868.31,0.0,-0.98932,1e-05,1.73621]
[1778476756401,47.9,80868.31,0.0,-0.98932,1e-05,1.73621]
[1778476756559,47.9,80868.31,0.0,-0.98932,1e-05,1.73621]
[1778476756660,47.9,80869.73,0.0,-0.98931,1e-05,1.73816]
[1778476758174,47.9,80871.79,0.0,-0.98929,1e-05,1.74101]
[1778476766230,47.9,80871.88,0.0,-0.98929,1e-05,1.74113]
[1778476769869,47.9,80872.49,0.0,-0.98928,1e-05,1.74197]
[1778476770039,47.9,80872.49,0.0,-0.98928,1e-05,1.74197]
[1778476770059,47.9,80872.49,0.0,-0.98928,1e-05,1.74197]
[1778476770260,47.9,80874.53,0.0,-0.98926,1e-05,1.74479]
[1778476775426,47.9,80875.46,0.0,-0.98926,1e-05,1.74425]
[1778476775532,47.9,80875.46,0.0,-0.98926,1e-05,1.74425]
[1778476775565,47.9,80875.46,0.0,-0.98926,1e-05,1.74425]
[1778476775633,47.9,80875.32,0.0,-0.98926,1e-05,1.74406]
[1778476781362,47.9,80875.84,0.0,-0.98926,1e-05,1.74478]
[1778476781509,47.9,80875.84,0.0,-0.98926,1e-05,1.74478]
[1778476781561,47.9,80875.84,0.0,-0.98926,1e-05,1.74478]
[1778476781610,47.9,80876.76,0.0,-0.98925,1e-05,1.74605]
[1778476787383,47.9,80875.06,0.0,-0.98927,1e-05,1.7437]
[1778476788544,47.9,80875.06,0.0,-0.98927,1e-05,1.7437]
[1778476788558,47.9,80875.06,0.0,-0.98927,1e-05,1.7437]
[1778476793811,47.9,80875.06,0.0,-0.98927,1e-05,1.7437]
[1778476794432,47.9,80875.09,0.0,-0.98927,1e-05,1.74374]
[1778476801481,47.9,80874.89,0.0,-0.98927,1e-05,1.74346]
[1778476803810,47.9,80874.64,0.0,-0.98927,1e-05,1.74312]
[1778476817593,47.9,80876.04,0.0,-0.98926,1e-05,1.74505]
[1778476818226,47.9,80876.04,0.0,-0.98926,1e-05,1.74505]
[1778476818308,47.9,80876.04,0.0,-0.98926,1e-05,1.74505]
[1778476818600,47.9,80879.52,0.0,-0.98922,1e-05,1.74987]
[1778476821158,47.9,80879.23,0.0,-0.98923,1e-05,1.74947]
[1778476821308,47.9,80879.23,0.0,-0.98923,1e-05,1.74947]
[1778476821621,47.9,80879.19,0.0,-0.98923,1e-05,1.74942]
[1778476826656,47.9,80879.24,0.0,-0.98923,1e-05,1.74949]
[1778476831691,47.9,80879.27,0.0,-0.98924,1e-05,1.7477]
[1778476836775,47.9,80879.41,0.0,-0.98924,1e-05,1.74789]
[1778476836811,47.9,80880.14,0.0,-0.98923,1e-05,1.7489]
[1778476840853,47.9,80882.11,0.0,-0.98921,1e-05,1.75163]
[1778476841070,47.9,80882.11,0.0,-0.98921,1e-05,1.75163]
[1778476841761,47.9,80887.37,0.0,-0.98916,1e-05,1.75895]
[1778476844661,47.9,80886.71,0.0,-0.98916,1e-05,1.75803]
[1778476844782,47.9,80886.79,0.0,-0.98916,1e-05,1.75814]
[1778476844811,47.9,80886.79,0.0,-0.98916,1e-05,1.75814]
[1778476846796,47.9,80883.06,0.0,-0.9892,1e-05,1.75295]
[1778476847806,47.9,80879.89,0.0,-0.98923,1e-05,1.74856]
[1778476848811,47.9,80880.27,0.0,-0.98923,1e-05,1.74908]
[1778476854038,47.9,80880.49,0.0,-0.98922,1e-05,1.74939]
[1778476855811,47.9,80881.04,0.0,-0.98922,1e-05,1.75015]
[1778476857874,47.9,80885.32,0.0,-0.98918,1e-05,1.75609]
[1778476862911,47.9,80885.16,0.0,-0.98918,1e-05,1.75587]
[1778476864564,47.9,80885.16,0.0,-0.98918,1e-05,1.75587]
[1778476864810,47.9,80885.16,0.0,-0.98918,1e-05,1.75587]
[1778476864851,47.9,80883.8,0.0,-0.98919,1e-05,1.75398]
[1778476865065,47.9,80883.8,0.0,-0.98919,1e-05,1.75398]
[1778476865146,47.9,80883.31,0.0,-0.9892,1e-05,1.7533]
[1778476870966,47.9,80883.05,0.0,-0.9892,1e-05,1.75294]
[1778476876001,47.9,80884.47,0.0,-0.98919,1e-05,1.75491]
[1778476877800,47.9,80884.47,0.0,-0.98919,1e-05,1.75491]
[1778476877810,47.9,80884.47,0.0,-0.98919,1e-05,1.75491]
[1778476882322,47.9,80883.41,0.0,-0.9892,1e-05,1.75344]
[1778476882904,47.9,80884.51,0.0,-0.98919,1e-05,1.75497]
[1778476883062,47.9,80884.51,0.0,-0.98919,1e-05,1.75497]
[1778476884718,47.9,80884.29,0.0,-0.98919,1e-05,1.75466]
[1778476884811,47.9,80884.29,0.0,-0.98919,1e-05,1.75466]
[1778476884812,47.9,80887.64,0.0,-0.98916,1e-05,1.75932]
[1778476888650,47.9,80888.7,0.0,-0.98915,1e-05,1.7608]
[1778476888813,47.9,80888.7,0.0,-0.98915,1e-05,1.7608]
[1778476894127,47.9,80887.93,0.0,-0.98916,1e-05,1.75789]
[1778476899215,47.9,80887.83,0.0,-0.98916,1e-05,1.75775]
[1778476899311,47.9,80887.83,0.0,-0.98916,1e-05,1.75775]
[1778476901176,47.9,80881.38,0.0,-0.98923,1e-05,1.74879]
[1778476902259,47.9,80881.38,0.0,-0.98923,1e-05,1.74879]
[1778476902310,47.9,80881.38,0.0,-0.98923,1e-05,1.74879]
[1778476902794,47.9,80881.38,0.0,-0.98923,1e-05,1.74879]
[1778476902814,47.9,80881.38,0.0,-0.98923,1e-05,1.74879]
[1778476902825,47.9,80878.81,0.0,-0.98925,1e-05,1.74523]
[1778476908610,47.9,80878.01,0.0,-0.98926,1e-05,1.74412]
[1778476908813,47.9,80878.01,0.0,-0.98926,1e-05,1.74412]
[1778476915921,47.9,80878.24,0.0,-0.98926,1e-05,1.74444]
[1778476921318,47.9,80878.59,0.0,-0.98925,1e-05,1.74493]
[1778476926354,47.9,80877.9,0.0,-0.98926,1e-05,1.74397]
[1778476931389,47.9,80878.26,0.0,-0.98926,1e-05,1.74447]
[1778476933403,47.9,80881.42,0.0,-0.98923,1e-05,1.74884]
[1778476936489,47.9,80884.28,0.0,-0.9892,1e-05,1.75281]
[1778476936559,47.9,80884.28,0.0,-0.9892,1e-05,1.75281]
[1778476937416,47.9,80885.18,0.0,-0.98919,1e-05,1.75406]
[1778476937559,47.9,80885.18,0.0,-0.98919,1e-05,1.75406]
[1778476937757,47.9,80884.5,0.0,-0.9892,1e-05,1.75312]
[1778476943473,47.9,80884.0,0.0,-0.9892,1e-05,1.75242]
[1778476945436,47.9,80883.11,0.0,-0.98921,1e-05,1.75119]
[1778476945561,47.9,80883.11,0.0,-0.98921,1e-05,1.75119]
[1778476950522,47.9,80879.43,0.0,-0.98925,1e-05,1.74609]
[1778476951837,47.9,80879.43,0.0,-0.98925,1e-05,1.74609]
[1778476952060,47.9,80879.97,0.0,-0.98925,1e-05,1.74501]
[1778476952434,47.9,80879.97,0.0,-0.98925,1e-05,1.74501]
[1778476952563,47.9,80879.97,0.0,-0.98925,1e-05,1.74501]
[1778476952620,47.9,80880.09,0.0,-0.98925,1e-05,1.74517]
[1778476954667,47.9,80881.58,0.0,-0.98924,1e-05,1.74723]
[1778476962607,47.9,80881.74,0.0,-0.98923,1e-05,1.74746]
[1778476967938,47.9,80881.08,0.0,-0.98924,1e-05,1.74654]
[1778476968062,47.9,80881.27,0.0,-0.98924,1e-05,1.74681]
[1778476973684,47.9,80887.59,0.0,-0.98918,1e-05,1.75558]
[1778476975060,47.9,80887.44,0.0,-0.98918,1e-05,1.75537]
[1778476975312,47.9,80887.44,0.0,-0.98918,1e-05,1.75537]
[1778476975559,47.9,80887.44,0.0,-0.98918,1e-05,1.75537]
[1778476975810,47.9,80887.44,0.0,-0.98918,1e-05,1.75537]
[1778476975913,47.9,80887.75,0.0,-0.98918,1e-05,1.7558]
[1778476981743,47.9,80887.76,0.0,-0.98918,1e-05,1.75581]
[1778476983950,47.9,80887.76,0.0,-0.98918,1e-05,1.75581]
[1778476984061,47.9,80887.82,0.0,-0.98918,1e-05,1.7559]
[1778476993827,47.9,80890.52,0.0,-0.98915,1e-05,1.75966]
[1778476996829,47.9,80891.19,0.0,-0.98914,1e-05,1.76059]
[1778476997059,47.9,80891.12,0.0,-0.98914,1e-05,1.76049]
[1778476997644,47.9,80891.12,0.0,-0.98914,1e-05,1.76049]
[1778476997810,47.9,80891.12,0.0,-0.98914,1e-05,1.76049]
[1778476997855,47.9,80891.06,0.0,-0.98914,1e-05,1.76041]
[1778477002882,47.9,80890.43,0.0,-0.98915,1e-05,1.75953]
[1778477003067,47.9,80890.52,0.0,-0.98915,1e-05,1.75966]
[1778477008906,47.9,80891.79,0.0,-0.98914,1e-05,1.76143]
[1778477009063,47.9,80892.01,0.0,-0.98913,1e-05,1.76173]
[1778477013967,47.9,80893.9,0.0,-0.98913,1e-05,1.76253]
[1778477015794,47.9,80893.49,0.0,-0.98913,1e-05,1.76195]
[1778477015811,47.9,80893.49,0.0,-0.98913,1e-05,1.76195]
[1778477016257,47.9,80893.32,0.0,-0.98913,1e-05,1.76172]
[1778477016310,47.9,80893.32,0.0,-0.98913,1e-05,1.76172]
[1778477017995,47.9,80893.35,0.0,-0.98913,1e-05,1.76176]
[1778477023595,47.9,80892.69,0.0,-0.98914,1e-05,1.76084]
[1778477025742,47.9,80893.49,0.0,-0.98913,1e-05,1.76195]
[1778477025818,47.9,80893.49,0.0,-0.98913,1e-05,1.76195]
[1778477031087,47.9,80893.98,0.0,-0.98913,1e-05,1.76264]
[1778477036122,47.9,80893.08,0.0,-0.98914,1e-05,1.76138]
[1778477037552,47.9,80893.08,0.0,-0.98914,1e-05,1.76138]
[1778477037562,47.9,80893.08,0.0,-0.98914,1e-05,1.76138]
[1778477038220,47.9,80893.04,0.0,-0.98914,1e-05,1.76133]
[1778477038316,47.9,80893.04,0.0,-0.98914,1e-05,1.76133]
[1778477038417,47.9,80892.58,0.0,-0.98914,1e-05,1.76069]
[1778477044178,47.9,80891.44,0.0,-0.98915,1e-05,1.7591]
[1778477051227,47.9,80891.31,0.0,-0.98915,1e-05,1.75892]
[1778477058276,47.9,80891.63,0.0,-0.98915,1e-05,1.75936]
[1778477060340,47.9,80891.44,0.0,-0.98915,1e-05,1.7591]
[1778477060560,47.9,80891.44,0.0,-0.98915,1e-05,1.7591]
[1778477061027,47.9,80891.44,0.0,-0.98915,1e-05,1.7591]
[1778477061062,47.9,80891.71,0.0,-0.98915,1e-05,1.75947]
[1778477061297,47.9,80892.11,0.0,-0.98914,1e-05,1.76003]
[1778477067339,47.9,80892.37,0.0,-0.98914,1e-05,1.76039]
[1778477072374,47.9,80892.83,0.0,-0.98915,1e-05,1.75919]
[1778477073839,47.9,80892.83,0.0,-0.98915,1e-05,1.75919]
[1778477074059,47.9,80892.83,0.0,-0.98915,1e-05,1.75919]
[1778477079423,47.9,80892.33,0.0,-0.98915,1e-05,1.7585]
[1778477084459,47.9,80892.62,0.0,-0.98915,1e-05,1.7589]
[1778477087130,47.9,80894.08,0.0,-0.98914,1e-05,1.76093]
[1778477087310,47.9,80894.08,0.0,-0.98914,1e-05,1.76093]
[1778477088486,47.9,80908.12,0.0,-0.989,1e-05,1.7806]
[1778477089493,47.9,80908.95,0.0,-0.98899,1e-05,1.78177]
[1778477091743,47.9,80910.63,0.0,-0.98897,1e-05,1.78413]
[1778477091813,47.9,80910.63,0.0,-0.98897,1e-05,1.78413]
[1778477092728,47.9,80910.14,0.0,-0.98898,1e-05,1.78344]
[1778477092811,47.9,80910.14,0.0,-0.98898,1e-05,1.78344]
[1778477092869,47.9,80909.9,0.0,-0.98898,1e-05,1.78311]
[1778477098556,47.9,80910.19,0.0,-0.98898,1e-05,1.78351]
[1778477103591,47.9,80909.26,0.0,-0.98899,1e-05,1.7822]
[1778477106558,47.9,80909.77,0.0,-0.98898,1e-05,1.78292]
[1778477106812,47.9,80909.77,0.0,-0.98898,1e-05,1.78292]
[1778477108626,47.9,80913.64,0.0,-0.98895,1e-05,1.78838]
[1778477113661,47.9,80914.59,0.0,-0.98894,1e-05,1.78972]
[1778477114668,47.9,80909.52,0.0,-0.98899,1e-05,1.78257]
[1778477116295,47.9,80910.17,0.0,-0.98898,1e-05,1.78349]
[1778477116314,47.9,80910.17,0.0,-0.98898,1e-05,1.78349]
[1778477117148,47.9,80909.69,0.0,-0.98898,1e-05,1.78281]
[1778477117310,47.9,80909.69,0.0,-0.98898,1e-05,1.78281]
[1778477117690,47.9,80912.43,0.0,-0.98896,1e-05,1.78667]
[1778477120866,47.9,80914.72,0.0,-0.98893,1e-05,1.78991]
[1778477121063,47.9,80914.72,0.0,-0.98893,1e-05,1.78991]
[1778477126753,47.9,80913.3,0.0,-0.98895,1e-05,1.7879]
[1778477133810,47.9,80913.8,0.0,-0.98895,1e-05,1.78674]
[1778477135987,47.9,80914.09,0.0,-0.98895,1e-05,1.78715]
[1778477136062,47.9,80914.09,0.0,-0.98895,1e-05,1.78715]
[1778477136752,47.9,80913.66,0.0,-0.98896,1e-05,1.78655]
[1778477136810,47.9,80913.66,0.0,-0.98896,1e-05,1.78655]
[1778477136831,47.9,80913.76,0.0,-0.98895,1e-05,1.78669]
[1778477142874,47.9,80909.66,0.0,-0.989,1e-05,1.78091]
[1778477143881,47.9,80903.65,0.0,-0.98905,1e-05,1.77247]
[1778477144433,47.9,80903.65,0.0,-0.98905,1e-05,1.77247]
[1778477144559,47.9,80903.65,0.0,-0.98905,1e-05,1.77247]
[1778477149939,47.9,80902.36,0.0,-0.98907,1e-05,1.77066]
[1778477157811,47.9,80902.2,0.0,-0.98907,1e-05,1.77044]
[1778477158062,47.9,80902.2,0.0,-0.98907,1e-05,1.77044]
[1778477157854,47.9,80902.2,0.0,-0.98907,1e-05,1.77044]
[1778477162230,47.9,80900.64,0.0,-0.98908,1e-05,1.76825]
[1778477162309,47.9,80900.64,0.0,-0.98908,1e-05,1.76825]
[1778477168069,47.9,80900.27,0.0,-0.98909,1e-05,1.76774]
[1778477173104,47.9,80899.21,0.0,-0.9891,1e-05,1.76625]
[1778477175082,47.9,80898.94,0.0,-0.9891,1e-05,1.76588]
[1778477175310,47.9,80897.31,0.0,-0.98912,1e-05,1.7636]
[1778477175875,47.9,80897.31,0.0,-0.98912,1e-05,1.7636]
[1778477176061,47.9,80897.31,0.0,-0.98912,1e-05,1.7636]
[1778477176162,47.9,80896.34,0.0,-0.98913,1e-05,1.76224]
[1778477182167,47.9,80898.47,0.0,-0.9891,1e-05,1.76522]
[1778477183174,47.9,80903.18,0.0,-0.98906,1e-05,1.77181]
[1778477183457,47.9,80903.18,0.0,-0.98906,1e-05,1.77181]
[1778477183563,47.9,80903.18,0.0,-0.98906,1e-05,1.77181]
[1778477186174,47.9,80903.48,0.0,-0.98906,1e-05,1.77223]
[1778477186312,47.9,80904.08,0.0,-0.98905,1e-05,1.77307]
[1778477186404,47.9,80908.47,0.0,-0.98901,1e-05,1.77924]
[1778477187647,47.9,80908.47,0.0,-0.98901,1e-05,1.77924]
[1778477187811,47.9,80908.47,0.0,-0.98901,1e-05,1.77924]
[1778477187873,47.9,80909.11,0.0,-0.989,1e-05,1.78014]
[1778477194251,47.9,80908.67,0.0,-0.98902,1e-05,1.77766]
[1778477199286,47.9,80908.67,0.0,-0.98902,1e-05,1.77766]
[1778477200856,47.9,80908.67,0.0,-0.98902,1e-05,1.77766]
[1778477201061,47.9,80908.67,0.0,-0.98902,1e-05,1.77766]
[1778477206655,47.9,80909.12,0.0,-0.98901,1e-05,1.77829]
[1778477206807,47.9,80909.12,0.0,-0.98901,1e-05,1.77829]
[1778477207342,47.9,80916.11,0.0,-0.98894,1e-05,1.78814]
[1778477208556,47.9,80916.11,0.0,-0.98894,1e-05,1.78814]
[1778477208810,47.9,80916.11,0.0,-0.98894,1e-05,1.78814]
[1778477208908,47.9,80916.74,0.0,-0.98894,1e-05,1.78903]
[1778477211731,47.9,80918.85,0.0,-0.98892,1e-05,1.79201]
[1778477211811,47.9,80918.85,0.0,-0.98892,1e-05,1.79201]
[1778477215376,47.9,80921.78,0.0,-0.98889,1e-05,1.79616]
[1778477222448,47.9,80923.75,0.0,-0.98887,1e-05,1.79896]
[1778477223674,47.9,80923.75,0.0,-0.98887,1e-05,1.79896]
[1778477223812,47.9,80923.75,0.0,-0.98887,1e-05,1.79896]
[1778477225407,47.9,80925.36,0.0,-0.98885,1e-05,1.80124]
[1778477225559,47.9,80925.36,0.0,-0.98885,1e-05,1.80124]
[1778477225808,47.9,80925.36,0.0,-0.98885,1e-05,1.80124]
[1778477225909,47.9,80929.98,0.0,-0.98881,1e-05,1.80781]
[1778477231514,47.9,80926.69,0.0,-0.98884,1e-05,1.80313]
[1778477236549,47.9,80928.15,0.0,-0.98882,1e-05,1.80521]
[1778477238408,47.9,80928.15,0.0,-0.98882,1e-05,1.80521]
[1778477238559,47.9,80928.15,0.0,-0.98882,1e-05,1.80521]
[1778477239616,47.9,80928.59,0.0,-0.98882,1e-05,1.80583]
[1778477239809,47.9,80928.59,0.0,-0.98882,1e-05,1.80583]
[1778477239908,47.9,80929.36,0.0,-0.98881,1e-05,1.80693]
[1778477245612,47.9,80929.01,0.0,-0.98881,1e-05,1.80643]
[1778477251658,47.9,80930.07,0.0,-0.98882,1e-05,1.80606]
[1778477253731,47.9,80931.14,0.0,-0.9888,1e-05,1.80759]
[1778477253813,47.9,80931.14,0.0,-0.9888,1e-05,1.80759]
[1778477257700,47.9,80934.38,0.0,-0.98877,1e-05,1.81221]
[1778477261173,47.9,80935.58,0.0,-0.98876,1e-05,1.81392]
[1778477261309,47.9,80936.39,0.0,-0.98875,1e-05,1.81508]
[1778477262228,47.9,80936.39,0.0,-0.98875,1e-05,1.81508]
[1778477262245,47.9,80936.2,0.0,-0.98875,1e-05,1.81481]
[1778477262309,47.9,80936.2,0.0,-0.98875,1e-05,1.81481]
[1778477271937,47.9,80935.64,0.0,-0.98876,1e-05,1.81401]
[1778477272060,47.9,80935.64,0.0,-0.98876,1e-05,1.81401]
[1778477272805,47.9,80938.87,0.0,-0.98873,1e-05,1.81863]
[1778477274819,47.9,80943.11,0.0,-0.98868,1e-05,1.8247]
[1778477275610,47.9,80943.11,0.0,-0.98868,1e-05,1.8247]
[1778477275810,47.9,80943.11,0.0,-0.98868,1e-05,1.8247]
[1778477276470,47.9,80942.61,0.0,-0.98869,1e-05,1.82398]
[1778477276562,47.9,80942.61,0.0,-0.98869,1e-05,1.82398]
[1778477276833,47.9,80942.97,0.0,-0.98869,1e-05,1.8245]
[1778477281868,47.9,80944.78,0.0,-0.98867,1e-05,1.8271]
[1778477284434,47.9,80944.74,0.0,-0.98867,1e-05,1.82704]
[1778477284559,47.9,80944.74,0.0,-0.98867,1e-05,1.82704]
[1778477290931,47.9,80944.44,0.0,-0.98867,1e-05,1.82661]
[1778477293364,47.9,80945.68,0.0,-0.98866,1e-05,1.82839]
[1778477293568,47.9,80945.68,0.0,-0.98866,1e-05,1.82839]
[1778477294878,47.9,80947.15,0.0,-0.98864,1e-05,1.83051]
[1778477295062,47.9,80947.15,0.0,-0.98864,1e-05,1.83051]
[1778477295166,47.9,80948.38,0.0,-0.98863,1e-05,1.83228]
[1778477301184,47.9,80946.29,0.0,-0.98865,1e-05,1.82927]
[1778477301308,47.9,80944.76,0.0,-0.98867,1e-05,1.82707]
[1778477305638,47.9,80943.17,0.0,-0.98868,1e-05,1.82479]
[1778477305808,47.9,80943.17,0.0,-0.98868,1e-05,1.82479]
[1778477305847,47.9,80943.17,0.0,-0.98868,1e-05,1.82479]
[1778477306059,47.9,80943.17,0.0,-0.98868,1e-05,1.82479]
[1778477306139,47.9,80942.8,0.0,-0.98869,1e-05,1.82426]
[1778477311969,47.9,80941.7,0.0,-0.98871,1e-05,1.82079]
[1778477312061,47.9,80941.7,0.0,-0.98871,1e-05,1.82079]
[1778477318952,47.9,80944.05,0.0,-0.98869,1e-05,1.82416]
[1778477319069,47.9,80944.05,0.0,-0.98869,1e-05,1.82416]
[1778477320922,47.9,80944.84,0.0,-0.98868,1e-05,1.8253]
[1778477321059,47.9,80944.84,0.0,-0.98868,1e-05,1.8253]
[1778477321148,47.9,80944.98,0.0,-0.98868,1e-05,1.8255]
[1778477327190,47.9,80944.54,0.0,-0.98868,1e-05,1.82486]
[1778477330811,47.9,80945.76,0.0,-0.98867,1e-05,1.82662]
[1778477331058,47.9,80945.76,0.0,-0.98867,1e-05,1.82662]
[1778477337261,47.9,80946.96,0.0,-0.98866,1e-05,1.82834]
[1778477340971,47.9,80946.68,0.0,-0.98866,1e-05,1.82794]
[1778477341061,47.9,80946.68,0.0,-0.98866,1e-05,1.82794]
[1778477342839,47.9,80946.23,0.0,-0.98866,1e-05,1.82729]
[1778477343064,47.9,80946.23,0.0,-0.98866,1e-05,1.82729]
[1778477343167,47.9,80946.23,0.0,-0.98866,1e-05,1.82729]
[1778477348338,47.9,80946.41,0.0,-0.98866,1e-05,1.82755]
[1778477353373,47.9,80945.27,0.0,-0.98867,1e-05,1.82591]
[1778477354157,47.9,80945.27,0.0,-0.98867,1e-05,1.82591]
[1778477354308,47.9,80945.27,0.0,-0.98867,1e-05,1.82591]
[1778477359275,47.9,80945.24,0.0,-0.98867,1e-05,1.82587]
[1778477359308,47.9,80945.24,0.0,-0.98867,1e-05,1.82587]
[1778477359415,47.9,80944.77,0.0,-0.98868,1e-05,1.8252]
[1778477366376,47.9,80945.03,0.0,-0.98868,1e-05,1.82557]
[1778477366557,47.9,80944.8,0.0,-0.98868,1e-05,1.82524]
[1778477371839,47.9,80943.5,0.0,-0.98869,1e-05,1.82337]
[1778477372062,47.9,80943.5,0.0,-0.98869,1e-05,1.82337]
[1778477372075,47.9,80943.5,0.0,-0.98869,1e-05,1.82337]
[1778477372310,47.9,80943.5,0.0,-0.98869,1e-05,1.82337]
[1778477372406,47.9,80944.63,0.0,-0.98869,1e-05,1.8231]
[1778477376703,47.9,80946.45,0.0,-0.98867,1e-05,1.82572]
[1778477376809,47.9,80946.45,0.0,-0.98867,1e-05,1.82572]
[1778477376910,47.9,80946.45,0.0,-0.98867,1e-05,1.82572]
[1778477377469,47.9,80946.45,0.0,-0.98867,1e-05,1.82572]
[1778477377559,47.9,80946.45,0.0,-0.98867,1e-05,1.82572]
[1778477382846,47.9,80946.54,0.0,-0.98867,1e-05,1.82585]
[1778477383063,47.9,80946.54,0.0,-0.98867,1e-05,1.82585]
[1778477385368,47.9,80946.29,0.0,-0.98868,1e-05,1.82549]
[1778477385566,47.9,80946.11,0.0,-0.98868,1e-05,1.82523]
[1778477385598,47.9,80945.52,0.0,-0.98868,1e-05,1.82438]
[1778477389626,47.9,80940.5,0.0,-0.98873,1e-05,1.81719]
[1778477394661,47.9,80940.26,0.0,-0.98874,1e-05,1.81684]
[1778477398690,47.9,80947.68,0.0,-0.98866,1e-05,1.82748]
[1778477399810,47.9,80947.68,0.0,-0.98866,1e-05,1.82748]
[1778477406746,47.9,80948.01,0.0,-0.98866,1e-05,1.82796]
[1778477411248,47.9,80948.2,0.0,-0.98866,1e-05,1.82823]
[1778477411308,47.9,80948.2,0.0,-0.98866,1e-05,1.82823]
[1778477416816,47.9,80950.87,0.0,-0.98863,1e-05,1.83207]
[1778477419405,47.9,80951.4,0.0,-0.98862,1e-05,1.83284]
[1778477419562,47.9,80951.63,0.0,-0.98862,1e-05,1.83317]
[1778477420227,47.9,80951.63,0.0,-0.98862,1e-05,1.83317]
[1778477420310,47.9,80951.63,0.0,-0.98862,1e-05,1.83317]
[1778477420328,47.9,80952.09,0.0,-0.98862,1e-05,1.83383]
[1778477421851,47.9,80955.62,0.0,-0.98858,1e-05,1.83892]
[1778477426344,47.9,80957.45,0.0,-0.98856,1e-05,1.84157]
[1778477426411,47.9,80957.72,0.0,-0.98856,1e-05,1.84196]
[1778477426561,47.9,80957.72,0.0,-0.98856,1e-05,1.84196]
[1778477426805,47.9,80957.72,0.0,-0.98856,1e-05,1.84196]
[1778477427061,47.9,80957.72,0.0,-0.98856,1e-05,1.84196]
[1778477433939,47.9,80957.41,0.0,-0.98857,1e-05,1.83961]
[1778477438430,47.9,80956.04,0.0,-0.98859,1e-05,1.83763]
[1778477438563,47.9,80956.0,0.0,-0.98859,1e-05,1.83757]
[1778477439255,47.9,80956.0,0.0,-0.98859,1e-05,1.83757]
[1778477439310,47.9,80956.0,0.0,-0.98859,1e-05,1.83757]
[1778477439333,47.9,80955.58,0.0,-0.98859,1e-05,1.83697]
[1778477444019,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477444869,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477445064,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477445508,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477445100,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477445568,47.9,80951.91,0.0,-0.98863,1e-05,1.83167]
[1778477450056,47.9,80947.92,0.0,-0.98867,1e-05,1.82594]
[1778477452071,47.9,80942.59,0.0,-0.98872,1e-05,1.81829]
[1778477453077,47.9,80932.76,0.0,-0.98882,1e-05,1.80426]
[1778477454043,47.9,80932.76,0.0,-0.98882,1e-05,1.80426]
[1778477454060,47.9,80932.76,0.0,-0.98882,1e-05,1.80426]
[1778477454084,47.9,80931.57,0.0,-0.98883,1e-05,1.80257]
[1778477454877,47.9,80931.57,0.0,-0.98883,1e-05,1.80257]
[1778477455061,47.9,80931.57,0.0,-0.98883,1e-05,1.80257]
[1778477457107,47.9,80926.77,0.0,-0.98888,1e-05,1.79576]
[1778477462140,47.9,80925.98,0.0,-0.98889,1e-05,1.79464]
[1778477468183,47.9,80930.39,0.0,-0.98885,1e-05,1.80089]
[1778477470197,47.9,80933.63,0.0,-0.98881,1e-05,1.8055]
[1778477472362,47.9,80933.18,0.0,-0.98882,1e-05,1.80486]
[1778477472461,47.9,80933.38,0.0,-0.98882,1e-05,1.80515]
[1778477472560,47.9,80933.38,0.0,-0.98882,1e-05,1.80515]
[1778477473369,47.9,80933.38,0.0,-0.98882,1e-05,1.80515]
[1778477473560,47.9,80933.78,0.0,-0.98881,1e-05,1.80571]
[1778477477249,47.9,80937.95,0.0,-0.98877,1e-05,1.81166]
[1778477478656,47.9,80938.04,0.0,-0.98877,1e-05,1.81179]
[1778477478810,47.9,80938.04,0.0,-0.98877,1e-05,1.81179]
[1778477479358,47.9,80938.04,0.0,-0.98877,1e-05,1.81179]
[1778477479415,47.9,80938.14,0.0,-0.98877,1e-05,1.81193]
[1778477479562,47.9,80938.14,0.0,-0.98877,1e-05,1.81193]
[1778477485304,47.9,80938.58,0.0,-0.98876,1e-05,1.81256]
[1778477491176,47.9,80938.39,0.0,-0.98877,1e-05,1.81229]
[1778477491309,47.9,80938.39,0.0,-0.98877,1e-05,1.81229]
[1778477491346,47.9,80940.26,0.0,-0.98876,1e-05,1.81308]
[1778477492151,47.9,80940.26,0.0,-0.98876,1e-05,1.81308]
[1778477492312,47.9,80940.26,0.0,-0.98876,1e-05,1.81308]
[1778477497388,47.9,80938.81,0.0,-0.98877,1e-05,1.81101]
[1778477504437,47.9,80938.67,0.0,-0.98877,1e-05,1.81081]
[1778477510479,47.9,80938.97,0.0,-0.98877,1e-05,1.81123]
[1778477515514,47.9,80939.65,0.0,-0.98876,1e-05,1.8122]
[1778477520551,47.9,80939.65,0.0,-0.98876,1e-05,1.8122]
[1778477525586,47.9,80939.46,0.0,-0.98877,1e-05,1.81193]
[1778477527036,47.9,80939.46,0.0,-0.98877,1e-05,1.81193]
[1778477527059,47.9,80939.46,0.0,-0.98877,1e-05,1.81193]
[1778477527135,47.9,80939.38,0.0,-0.98877,1e-05,1.81182]
[1778477527758,47.9,80939.38,0.0,-0.98877,1e-05,1.81182]
[1778477527812,47.9,80939.38,0.0,-0.98877,1e-05,1.81182]
[1778477533642,47.9,80939.38,0.0,-0.98877,1e-05,1.81182]
[1778477538611,47.9,80940.57,0.0,-0.98876,1e-05,1.81352]
[1778477538812,47.9,80940.57,0.0,-0.98876,1e-05,1.81352]
[1778477539375,47.9,80940.57,0.0,-0.98876,1e-05,1.81352]
[1778477539560,47.9,80940.57,0.0,-0.98876,1e-05,1.81352]
[1778477539476,47.9,80940.56,0.0,-0.98876,1e-05,1.8135]
[1778477545726,47.9,80941.1,0.0,-0.98875,1e-05,1.81428]
[1778477548289,47.9,80941.43,0.0,-0.98875,1e-05,1.81475]
[1778477548312,47.9,80941.43,0.0,-0.98875,1e-05,1.81475]
[1778477548390,47.9,80941.3,0.0,-0.98875,1e-05,1.81456]
[1778477549656,47.9,80943.0,0.0,-0.98873,1e-05,1.81699]
[1778477549812,47.9,80943.0,0.0,-0.98873,1e-05,1.81699]
[1778477555404,47.9,80943.98,0.0,-0.98873,1e-05,1.81651]
[1778477555851,47.9,80944.62,0.0,-0.98873,1e-05,1.81743]
[1778477556060,47.9,80944.62,0.0,-0.98873,1e-05,1.81743]
[1778477556352,47.9,80944.62,0.0,-0.98873,1e-05,1.81743]
[1778477556562,47.9,80944.62,0.0,-0.98873,1e-05,1.81743]
[1778477556392,47.9,80944.51,0.0,-0.98873,1e-05,1.81727]
[1778477561838,47.9,80940.99,0.0,-0.98876,1e-05,1.81223]
[1778477562907,47.9,80940.99,0.0,-0.98876,1e-05,1.81223]
[1778477563063,47.9,80940.99,0.0,-0.98876,1e-05,1.81223]
[1778477563125,47.9,80938.47,0.0,-0.98879,1e-05,1.80864]
[1778477563758,47.9,80938.47,0.0,-0.98879,1e-05,1.80864]
[1778477563809,47.9,80938.47,0.0,-0.98879,1e-05,1.80864]
[1778477568887,47.9,80940.62,0.0,-0.98877,1e-05,1.81171]
[1778477574929,47.9,80941.36,0.0,-0.98876,1e-05,1.81276]
[1778477579964,47.9,80941.03,0.0,-0.98876,1e-05,1.81229]
[1778477584471,47.9,80940.43,0.0,-0.98877,1e-05,1.81144]
[1778477584559,47.9,80940.43,0.0,-0.98877,1e-05,1.81144]
[1778477584634,47.9,80940.97,0.0,-0.98876,1e-05,1.81221]
[1778477585491,47.9,80940.97,0.0,-0.98876,1e-05,1.81221]
[1778477585561,47.9,80940.97,0.0,-0.98876,1e-05,1.81221]
[1778477586010,47.9,80945.62,0.0,-0.98872,1e-05,1.81886]
[1778477590152,47.9,80946.14,0.0,-0.98871,1e-05,1.8196]
[1778477590311,47.9,80946.14,0.0,-0.98871,1e-05,1.8196]
[1778477596080,47.9,80945.31,0.0,-0.98872,1e-05,1.81841]
[1778477596974,47.9,80945.31,0.0,-0.98872,1e-05,1.81841]
[1778477597072,47.9,80945.31,0.0,-0.98872,1e-05,1.81841]
[1778477597087,47.9,80945.73,0.0,-0.98871,1e-05,1.81901]
[1778477598549,47.9,80945.73,0.0,-0.98871,1e-05,1.81901]
[1778477598565,47.9,80945.73,0.0,-0.98871,1e-05,1.81901]
[1778477599101,47.9,80950.38,0.0,-0.98867,1e-05,1.82569]
[1778477602325,47.9,80952.92,0.0,-0.98864,1e-05,1.82934]
[1778477602558,47.9,80952.92,0.0,-0.98864,1e-05,1.82934]
[1778477602828,47.9,80953.12,0.0,-0.98864,1e-05,1.82963]
[1778477603064,47.9,80953.12,0.0,-0.98864,1e-05,1.82963]
[1778477603129,47.9,80953.85,0.0,-0.98863,1e-05,1.83068]
[1778477608202,47.9,80955.25,0.0,-0.98862,1e-05,1.83269]
[1778477608308,47.9,80955.25,0.0,-0.98862,1e-05,1.83269]
[1778477614206,47.9,80956.2,0.0,-0.98862,1e-05,1.83216]
[1778477616081,47.9,80955.84,0.0,-0.98862,1e-05,1.83164]
[1778477616310,47.9,80955.84,0.0,-0.98862,1e-05,1.83164]
[1778477616376,47.9,80954.82,0.0,-0.98863,1e-05,1.83018]
[1778477617113,47.9,80954.82,0.0,-0.98863,1e-05,1.83018]
[1778477617317,47.9,80954.82,0.0,-0.98863,1e-05,1.83018]
[1778477623269,47.9,80955.15,0.0,-0.98863,1e-05,1.83065]
[1778477627298,47.9,80958.8,0.0,-0.98859,1e-05,1.83591]
[1778477628788,47.9,80958.29,0.0,-0.9886,1e-05,1.83518]
[1778477628814,47.9,80958.29,0.0,-0.9886,1e-05,1.83518]
[1778477629071,47.9,80958.29,0.0,-0.9886,1e-05,1.83518]
[1778477629310,47.9,80958.29,0.0,-0.9886,1e-05,1.83518]
[1778477629312,47.9,80958.0,0.0,-0.9886,1e-05,1.83476]
[1778477635354,47.9,80958.06,0.0,-0.9886,1e-05,1.83484]
[1778477637368,47.9,80954.54,0.0,-0.98864,1e-05,1.82977]
[1778477638967,47.9,80955.7,0.0,-0.98863,1e-05,1.83144]
[1778477639060,47.9,80955.7,0.0,-0.98863,1e-05,1.83144]
[1778477643223,47.9,80955.03,0.0,-0.98863,1e-05,1.83048]
[1778477643310,47.9,80955.03,0.0,-0.98863,1e-05,1.83048]
[1778477643570,47.9,80955.03,0.0,-0.98863,1e-05,1.83048]
[1778477643623,47.9,80954.93,0.0,-0.98863,1e-05,1.83033]
[1778477643811,47.9,80954.93,0.0,-0.98863,1e-05,1.83033]
[1778477650461,47.9,80955.98,0.0,-0.98862,1e-05,1.83185]
[1778477652096,47.9,80955.71,0.0,-0.98863,1e-05,1.83146]
[1778477652311,47.9,80955.71,0.0,-0.98863,1e-05,1.83146]
[1778477652317,47.9,80955.71,0.0,-0.98863,1e-05,1.83146]
[1778477652760,47.9,80955.71,0.0,-0.98863,1e-05,1.83146]
[1778477652809,47.9,80955.71,0.0,-0.98863,1e-05,1.83146]
[1778477655496,47.9,80958.76,0.0,-0.98859,1e-05,1.83585]
[1778477655786,47.9,80958.76,0.0,-0.98859,1e-05,1.83585]
[1778477655811,47.9,80958.76,0.0,-0.98859,1e-05,1.83585]
[1778477655990,47.9,80958.76,0.0,-0.98859,1e-05,1.83585]
[1778477656065,47.9,80958.76,0.0,-0.98859,1e-05,1.83585]
[1778477656503,47.9,80959.67,0.0,-0.98859,1e-05,1.83717]
[1778477661538,47.9,80960.8,0.0,-0.98857,1e-05,1.8388]
[1778477666573,47.9,80959.55,0.0,-0.98859,1e-05,1.837]
[1778477667779,47.9,80959.92,0.0,-0.98858,1e-05,1.83753]
[1778477667810,47.9,80959.92,0.0,-0.98858,1e-05,1.83753]
[1778477668565,47.9,80959.92,0.0,-0.98858,1e-05,1.83753]
[1778477668665,47.9,80959.19,0.0,-0.98859,1e-05,1.83648]
[1778477668811,47.9,80959.19,0.0,-0.98859,1e-05,1.83648]
[1778477671608,47.9,80962.92,0.0,-0.98856,1e-05,1.83996]
[1778477676643,47.9,80961.91,0.0,-0.98857,1e-05,1.8385]
[1778477679203,47.9,80960.56,0.0,-0.98859,1e-05,1.83655]
[1778477679308,47.9,80960.56,0.0,-0.98859,1e-05,1.83655]
[1778477679664,47.9,80960.06,0.0,-0.98859,1e-05,1.83583]
[1778477680093,47.9,80960.06,0.0,-0.98859,1e-05,1.83583]
[1778477680309,47.9,80960.06,0.0,-0.98859,1e-05,1.83583]
[1778477685706,47.9,80960.85,0.0,-0.98858,1e-05,1.83697]
[1778477690741,47.9,80957.5,0.0,-0.98862,1e-05,1.83214]
[1778477691638,47.9,80957.5,0.0,-0.98862,1e-05,1.83214]
[1778477691748,47.9,80956.65,0.0,-0.98863,1e-05,1.83091]
[1778477691813,47.9,80956.65,0.0,-0.98863,1e-05,1.83091]
[1778477692670,47.9,80956.65,0.0,-0.98863,1e-05,1.83091]
[1778477692755,47.9,80956.58,0.0,-0.98863,1e-05,1.83081]
[1778477692811,47.9,80956.58,0.0,-0.98863,1e-05,1.83081]
[1778477697337,47.9,80957.01,0.0,-0.98862,1e-05,1.83143]
[1778477697561,47.9,80957.01,0.0,-0.98862,1e-05,1.83143]
[1778477698773,47.9,80958.38,0.0,-0.98861,1e-05,1.83341]
[1778477698814,47.9,80958.38,0.0,-0.98861,1e-05,1.83341]
[1778477699650,47.9,80959.07,0.0,-0.9886,1e-05,1.8344]
[1778477704981,47.9,80959.26,0.0,-0.9886,1e-05,1.83468]
[1778477705061,47.9,80959.26,0.0,-0.9886,1e-05,1.83468]
[1778477705150,47.9,80958.28,0.0,-0.98861,1e-05,1.83326]
[1778477706233,47.9,80958.28,0.0,-0.98861,1e-05,1.83326]
[1778477706311,47.9,80958.28,0.0,-0.98861,1e-05,1.83326]
[1778477711248,47.9,80956.34,0.0,-0.98863,1e-05,1.83047]
[1778477711311,47.9,80956.34,0.0,-0.98863,1e-05,1.83047]
[1778477711459,47.9,80956.34,0.0,-0.98863,1e-05,1.83047]
[1778477711559,47.9,80956.34,0.0,-0.98863,1e-05,1.83047]
[1778477711660,47.9,80956.84,0.0,-0.98863,1e-05,1.83119]
[1778477716924,47.9,80948.25,0.0,-0.98871,1e-05,1.81885]
[1778477717931,47.9,80934.39,0.0,-0.98885,1e-05,1.79908]
[1778477718938,47.9,80933.97,0.0,-0.98886,1e-05,1.79848]
[1778477719977,47.9,80933.97,0.0,-0.98886,1e-05,1.79848]
[1778477720063,47.9,80933.97,0.0,-0.98886,1e-05,1.79848]
[1778477723058,47.9,80932.96,0.0,-0.98887,1e-05,1.79705]
[1778477723310,47.9,80932.96,0.0,-0.98887,1e-05,1.79705]
[1778477726285,47.9,80934.71,0.0,-0.98885,1e-05,1.79953]
[1778477726312,47.9,80934.71,0.0,-0.98885,1e-05,1.79953]
[1778477726326,47.9,80935.38,0.0,-0.98884,1e-05,1.80048]
[1778477732029,47.9,80935.13,0.0,-0.98885,1e-05,1.79825]
[1778477738071,47.9,80934.74,0.0,-0.98886,1e-05,1.7977]
[1778477741206,47.9,80933.1,0.0,-0.98888,1e-05,1.79537]
[1778477741311,47.9,80933.1,0.0,-0.98888,1e-05,1.79537]
[1778477741363,47.9,80933.48,0.0,-0.98887,1e-05,1.79591]
[1778477742659,47.9,80933.48,0.0,-0.98887,1e-05,1.79591]
[1778477742811,47.9,80933.48,0.0,-0.98887,1e-05,1.79591]
[1778477744113,47.9,80931.5,0.0,-0.98889,1e-05,1.7931]
[1778477745120,47.9,80925.61,0.0,-0.98895,1e-05,1.78478]
[1778477746059,47.9,80925.61,0.0,-0.98895,1e-05,1.78478]
[1778477746310,47.9,80925.61,0.0,-0.98895,1e-05,1.78478]
[1778477748141,47.9,80927.65,0.0,-0.98893,1e-05,1.78766]
[1778477749114,47.9,80927.65,0.0,-0.98893,1e-05,1.78766]
[1778477749309,47.9,80927.65,0.0,-0.98893,1e-05,1.78766]
[1778477749410,47.9,80924.47,0.0,-0.98896,1e-05,1.78317]
[1778477750155,47.9,80922.52,0.0,-0.98898,1e-05,1.78042]
[1778477751098,47.9,80922.52,0.0,-0.98898,1e-05,1.78042]
[1778477751311,47.9,80922.52,0.0,-0.98898,1e-05,1.78042]
[1778477756405,47.9,80921.62,0.0,-0.98899,1e-05,1.77915]
[1778477756558,47.9,80921.62,0.0,-0.98899,1e-05,1.77915]
[1778477756608,47.9,80921.88,0.0,-0.98899,1e-05,1.77952]
[1778477757375,47.9,80921.88,0.0,-0.98899,1e-05,1.77952]
[1778477757560,47.9,80921.88,0.0,-0.98899,1e-05,1.77952]
[1778477761232,47.9,80919.3,0.0,-0.98901,1e-05,1.77589]
[1778477763422,47.9,80919.06,0.0,-0.98901,1e-05,1.77555]
[1778477763561,47.9,80919.06,0.0,-0.98901,1e-05,1.77555]
[1778477763662,47.9,80915.8,0.0,-0.98905,1e-05,1.77097]
[1778477764472,47.9,80915.8,0.0,-0.98905,1e-05,1.77097]
[1778477764560,47.9,80915.8,0.0,-0.98905,1e-05,1.77097]
[1778477765260,47.9,80912.8,0.0,-0.98908,1e-05,1.76677]
[1778477768005,47.9,80912.68,0.0,-0.98908,1e-05,1.7666]
[1778477770295,47.9,80904.64,0.0,-0.98916,1e-05,1.75537]
[1778477771627,47.9,80904.64,0.0,-0.98916,1e-05,1.75537]
[1778477771809,47.9,80904.64,0.0,-0.98916,1e-05,1.75537]
[1778477771839,47.9,80903.91,0.0,-0.98916,1e-05,1.75436]
[1778477773713,47.9,80903.91,0.0,-0.98916,1e-05,1.75436]
[1778477773810,47.9,80903.91,0.0,-0.98916,1e-05,1.75436]
[1778477779359,47.9,80904.68,0.0,-0.98915,1e-05,1.75543]
[1778477784065,47.9,80903.76,0.0,-0.98916,1e-05,1.75415]
[1778477784308,47.9,80903.76,0.0,-0.98916,1e-05,1.75415]
[1778477784410,47.9,80903.76,0.0,-0.98916,1e-05,1.75415]
[1778477785402,47.9,80898.69,0.0,-0.98921,1e-05,1.7471]
[1778477786409,47.9,80895.8,0.0,-0.98924,1e-05,1.7431]
[1778477787065,47.9,80895.8,0.0,-0.98924,1e-05,1.7431]
[1778477787311,47.9,80895.8,0.0,-0.98924,1e-05,1.7431]
[1778477788424,47.9,80897.9,0.0,-0.98922,1e-05,1.74601]
[1778477793458,47.9,80897.59,0.0,-0.98923,1e-05,1.74374]
[1778477795810,47.9,80897.63,0.0,-0.98923,1e-05,1.7438]
[1778477796059,47.9,80896.38,0.0,-0.98925,1e-05,1.74207]
[1778477796772,47.9,80896.38,0.0,-0.98925,1e-05,1.74207]
[1778477796809,47.9,80896.38,0.0,-0.98925,1e-05,1.74207]
[1778477796863,47.9,80896.38,0.0,-0.98925,1e-05,1.74207]
[1778477802521,47.9,80894.26,0.0,-0.98927,1e-05,1.73913]
[1778477802971,47.9,80894.26,0.0,-0.98927,1e-05,1.73913]
[1778477803060,47.9,80894.26,0.0,-0.98927,1e-05,1.73913]
[1778477808563,47.9,80892.07,0.0,-0.98929,1e-05,1.73611]
[1778477811557,47.9,80891.14,0.0,-0.9893,1e-05,1.73482]
[1778477811811,47.9,80891.14,0.0,-0.9893,1e-05,1.73482]
[1778477813386,47.9,80888.68,0.0,-0.98932,1e-05,1.73143]
[1778477813565,47.9,80888.68,0.0,-0.98932,1e-05,1.73143]
[1778477813601,47.9,80887.01,0.0,-0.98934,1e-05,1.72913]
[1778477814608,47.9,80882.98,0.0,-0.98938,1e-05,1.72359]
[1778477816061,47.9,80883.71,0.0,-0.98937,1e-05,1.7246]
[1778477816310,47.9,80883.71,0.0,-0.98937,1e-05,1.7246]
[1778477821657,47.9,80885.59,0.0,-0.98935,1e-05,1.72718]
[1778477822146,47.9,80885.59,0.0,-0.98935,1e-05,1.72718]
[1778477822318,47.9,80885.59,0.0,-0.98935,1e-05,1.72718]
[1778477823927,47.9,80884.8,0.0,-0.98936,1e-05,1.72609]
[1778477824064,47.9,80884.8,0.0,-0.98936,1e-05,1.72609]
[1778477824678,47.9,80884.65,0.0,-0.98936,1e-05,1.72589]
[1778477826897,47.9,80881.2,0.0,-0.98939,1e-05,1.72115]
[1778477827062,47.9,80881.2,0.0,-0.98939,1e-05,1.72115]
[1778477832734,47.9,80883.97,0.0,-0.98937,1e-05,1.72495]
[1778477833321,47.9,80883.97,0.0,-0.98937,1e-05,1.72495]
[1778477833560,47.9,80883.97,0.0,-0.98937,1e-05,1.72495]
[1778477833741,47.9,80888.79,0.0,-0.98932,1e-05,1.73158]
[1778477834511,47.9,80888.79,0.0,-0.98932,1e-05,1.73158]
[1778477834560,47.9,80888.79,0.0,-0.98932,1e-05,1.73158]
[1778477834748,47.9,80888.41,0.0,-0.98932,1e-05,1.73106]
[1778477836748,47.9,80889.05,0.0,-0.98932,1e-05,1.73194]
[1778477836810,47.9,80889.05,0.0,-0.98932,1e-05,1.73194]
[1778477841797,47.9,80893.13,0.0,-0.98928,1e-05,1.73757]
[1778477846832,47.9,80891.65,0.0,-0.98929,1e-05,1.73553]
[1778477848440,47.9,80891.17,0.0,-0.9893,1e-05,1.73486]
[1778477848559,47.9,80891.17,0.0,-0.9893,1e-05,1.73486]
[1778477851218,47.9,80890.92,0.0,-0.9893,1e-05,1.73452]
[1778477851310,47.9,80890.92,0.0,-0.9893,1e-05,1.73452]
[1778477851867,47.9,80891.15,0.0,-0.98931,1e-05,1.73301]
[1778477856902,47.9,80890.37,0.0,-0.98932,1e-05,1.73193]
[1778477859357,47.9,80892.0,0.0,-0.9893,1e-05,1.73418]
[1778477859559,47.9,80892.0,0.0,-0.9893,1e-05,1.73418]
[1778477864958,47.9,80896.96,0.0,-0.98925,1e-05,1.74103]
[1778477867979,47.9,80892.41,0.0,-0.9893,1e-05,1.73475]
[1778477869453,47.9,80892.41,0.0,-0.9893,1e-05,1.73475]
[1778477869558,47.9,80892.41,0.0,-0.9893,1e-05,1.73475]
[1778477869659,47.9,80889.29,0.0,-0.98933,1e-05,1.73044]
[1778477872401,47.9,80889.34,0.0,-0.98933,1e-05,1.73051]
[1778477872559,47.9,80889.34,0.0,-0.98933,1e-05,1.73051]
[1778477874022,47.9,80890.44,0.0,-0.98931,1e-05,1.73203]
[1778477879057,47.9,80891.36,0.0,-0.98931,1e-05,1.7333]
[1778477883437,47.9,80889.35,0.0,-0.98932,1e-05,1.73053]
[1778477883561,47.9,80889.35,0.0,-0.98932,1e-05,1.73053]
[1778477889643,47.9,80887.12,0.0,-0.98935,1e-05,1.72746]
[1778477889812,47.9,80887.12,0.0,-0.98935,1e-05,1.72746]
[1778477890301,47.9,80886.98,0.0,-0.98935,1e-05,1.72727]
[1778477890310,47.9,80886.98,0.0,-0.98935,1e-05,1.72727]
[1778477890399,47.9,80886.53,0.0,-0.98935,1e-05,1.72665]
[1778477893803,47.9,80889.3,0.0,-0.98933,1e-05,1.73046]
[1778477893808,47.9,80889.3,0.0,-0.98933,1e-05,1.73046]
[1778477894165,47.9,80873.24,0.0,-0.98948,1e-05,1.70845]
[1778477895172,47.9,80871.99,0.0,-0.98949,1e-05,1.70675]
[1778477897190,47.9,80867.74,0.0,-0.98953,1e-05,1.70097]
[1778477898704,47.9,80867.74,0.0,-0.98953,1e-05,1.70097]
[1778477898810,47.9,80867.74,0.0,-0.98953,1e-05,1.70097]
[1778477898860,47.9,80864.59,0.0,-0.98956,1e-05,1.69669]
[1778477899004,47.9,80864.59,0.0,-0.98956,1e-05,1.69669]
[1778477899060,47.9,80864.59,0.0,-0.98956,1e-05,1.69669]
[1778477899204,47.9,80863.03,0.0,-0.98958,1e-05,1.69458]
[1778477904239,47.9,80859.71,0.0,-0.98961,1e-05,1.69009]
[1778477905504,47.9,80859.71,0.0,-0.98961,1e-05,1.69009]
[1778477905559,47.9,80859.71,0.0,-0.98961,1e-05,1.69009]
[1778477910621,47.9,80859.53,0.0,-0.98961,1e-05,1.68985]
[1778477916323,47.9,80859.28,0.0,-0.98962,1e-05,1.68771]
[1778477919022,47.9,80859.28,0.0,-0.98962,1e-05,1.68771]
[1778477919060,47.9,80859.28,0.0,-0.98962,1e-05,1.68771]
[1778477923157,47.9,80857.82,0.0,-0.98963,1e-05,1.68574]
[1778477923312,47.9,80857.82,0.0,-0.98963,1e-05,1.68574]
[1778477923465,47.9,80857.82,0.0,-0.98963,1e-05,1.68574]
[1778477923540,47.9,80857.82,0.0,-0.98963,1e-05,1.68574]
[1778477923566,47.9,80856.38,0.0,-0.98965,1e-05,1.6838]
[1778477929476,47.9,80854.59,0.0,-0.98967,1e-05,1.68139]
[1778477929558,47.9,80854.59,0.0,-0.98967,1e-05,1.68139]
[1778477932435,47.9,80851.23,0.0,-0.9897,1e-05,1.67687]
[1778477933030,47.9,80851.23,0.0,-0.9897,1e-05,1.67687]
[1778477933060,47.9,80851.23,0.0,-0.9897,1e-05,1.67687]
[1778477933442,47.9,80851.74,0.0,-0.98969,1e-05,1.67756]
[1778477941811,47.9,80851.73,0.0,-0.98969,1e-05,1.67754]
[1778477948548,47.9,80851.1,0.0,-0.9897,1e-05,1.6767]
[1778477951691,47.9,80849.92,0.0,-0.98971,1e-05,1.67511]
[1778477951807,47.9,80849.92,0.0,-0.98971,1e-05,1.67511]
[1778477954591,47.9,80846.33,0.0,-0.98974,1e-05,1.6703]
[1778477954812,47.9,80846.33,0.0,-0.98974,1e-05,1.6703]
[1778477954913,47.9,80845.61,0.0,-0.98975,1e-05,1.66934]
[1778477960632,47.9,80843.96,0.0,-0.98976,1e-05,1.66713]
[1778477964660,47.9,80840.21,0.0,-0.9898,1e-05,1.66212]
[1778477966089,47.9,80839.78,0.0,-0.9898,1e-05,1.66155]
[1778477966309,47.9,80839.78,0.0,-0.9898,1e-05,1.66155]
[1778477968688,47.9,80831.47,0.0,-0.98988,1e-05,1.6505]
[1778477969770,47.9,80831.47,0.0,-0.98988,1e-05,1.6505]
[1778477969810,47.9,80831.47,0.0,-0.98988,1e-05,1.6505]
[1778477971709,47.9,80824.8,0.0,-0.98995,1e-05,1.63991]
[1778477972722,47.9,80824.8,0.0,-0.98995,1e-05,1.63991]
[1778477972810,47.9,80824.8,0.0,-0.98995,1e-05,1.63991]
[1778477972911,47.9,80824.03,0.0,-0.98996,1e-05,1.6389]
[1778477973724,47.9,80828.16,0.0,-0.98992,1e-05,1.64435]
[1778477974731,47.9,80835.93,0.0,-0.98985,1e-05,1.65465]
[1778477975738,47.9,80838.55,0.0,-0.98982,1e-05,1.65814]
[1778477976745,47.9,80843.66,0.0,-0.98978,1e-05,1.66495]
[1778477981810,47.9,80844.78,0.0,-0.98977,1e-05,1.66645]
[1778477986510,47.9,80847.59,0.0,-0.98974,1e-05,1.6702]
[1778477986562,47.9,80847.59,0.0,-0.98974,1e-05,1.6702]
[1778477986820,47.9,80847.96,0.0,-0.98974,1e-05,1.6707]
[1778477988427,47.9,80848.55,0.0,-0.98973,1e-05,1.67149]
[1778477988560,47.9,80848.55,0.0,-0.98973,1e-05,1.67149]
[1778477993872,47.9,80845.12,0.0,-0.98976,1e-05,1.6669]
[1778477995706,47.9,80844.69,0.0,-0.98977,1e-05,1.66633]
[1778477995811,47.9,80844.69,0.0,-0.98977,1e-05,1.66633]
[1778477995845,47.9,80844.69,0.0,-0.98977,1e-05,1.66633]
[1778477996061,47.9,80844.69,0.0,-0.98977,1e-05,1.66633]
[1778477995885,47.9,80844.64,0.0,-0.98977,1e-05,1.66626]
[1778478000921,47.9,80845.37,0.0,-0.98976,1e-05,1.66723]
[1778478003948,47.9,80841.17,0.0,-0.9898,1e-05,1.66163]
[1778478006012,47.9,80839.37,0.0,-0.98982,1e-05,1.65923]
[1778478006060,47.9,80839.37,0.0,-0.98982,1e-05,1.65923]
[1778478006027,47.9,80842.46,0.0,-0.98979,1e-05,1.66335]
[1778478006165,47.9,80842.46,0.0,-0.98979,1e-05,1.66335]
[1778478006310,47.9,80842.46,0.0,-0.98979,1e-05,1.66335]
[1778478012005,47.9,80846.03,0.0,-0.98976,1e-05,1.66812]
[1778478017038,47.9,80846.24,0.0,-0.98975,1e-05,1.6684]
[1778478020825,47.9,80845.85,0.0,-0.98976,1e-05,1.66788]
[1778478020892,47.9,80845.85,0.0,-0.98976,1e-05,1.66788]
[1778478021066,47.9,80845.85,0.0,-0.98976,1e-05,1.66788]
[1778478021091,47.9,80845.36,0.0,-0.98976,1e-05,1.66722]
[1778478025421,47.9,80846.09,0.0,-0.98975,1e-05,1.6682]
[1778478026101,47.9,80851.36,0.0,-0.98971,1e-05,1.67526]
[1778478029319,47.9,80852.49,0.0,-0.9897,1e-05,1.67678]
[1778478029419,47.9,80852.49,0.0,-0.9897,1e-05,1.67678]
[1778478029562,47.9,80852.49,0.0,-0.9897,1e-05,1.67678]
[1778478029571,47.9,80852.52,0.0,-0.98969,1e-05,1.67682]
[1778478034161,47.9,80848.16,0.0,-0.98975,1e-05,1.66918]
[1778478037909,47.9,80846.16,0.0,-0.98976,1e-05,1.66651]
[1778478038047,47.9,80846.16,0.0,-0.98976,1e-05,1.66651]
[1778478038060,47.9,80846.16,0.0,-0.98976,1e-05,1.66651]
[1778478038090,47.9,80846.01,0.0,-0.98977,1e-05,1.66631]
[1778478043224,47.9,80843.36,0.0,-0.98979,1e-05,1.66277]
[1778478044386,47.9,80843.36,0.0,-0.98979,1e-05,1.66277]
[1778478044520,47.9,80843.36,0.0,-0.98979,1e-05,1.66277]
[1778478044562,47.9,80843.36,0.0,-0.98979,1e-05,1.66277]
[1778478044567,47.9,80843.44,0.0,-0.98979,1e-05,1.66288]
[1778478051130,47.9,80843.73,0.0,-0.98979,1e-05,1.66326]
[1778478051132,47.9,80843.62,0.0,-0.98979,1e-05,1.66312]
[1778478051311,47.9,80843.62,0.0,-0.98979,1e-05,1.66312]
[1778478051340,47.9,80843.62,0.0,-0.98979,1e-05,1.66312]
[1778478051559,47.9,80843.62,0.0,-0.98979,1e-05,1.66312]
[1778478057323,47.9,80843.88,0.0,-0.98979,1e-05,1.66346]
[1778478061060,47.9,80847.68,0.0,-0.98975,1e-05,1.66854]
[1778478064372,47.9,80853.72,0.0,-0.98969,1e-05,1.67664]
[1778478066416,47.9,80854.29,0.0,-0.98969,1e-05,1.6774]
[1778478066479,47.9,80854.29,0.0,-0.98969,1e-05,1.6774]
[1778478066561,47.9,80854.29,0.0,-0.98969,1e-05,1.6774]
[1778478066625,47.9,80854.36,0.0,-0.98969,1e-05,1.6775]
[1778478068400,47.9,80857.76,0.0,-0.98966,1e-05,1.68207]
[1778478070414,47.9,80869.96,0.0,-0.98954,1e-05,1.69857]
[1778478073435,47.9,80870.76,0.0,-0.98953,1e-05,1.69965]
[1778478075006,47.9,80870.76,0.0,-0.98953,1e-05,1.69965]
[1778478075060,47.9,80870.76,0.0,-0.98953,1e-05,1.69965]
[1778478075042,47.9,80870.9,0.0,-0.98953,1e-05,1.69984]
[1778478075483,47.9,80870.9,0.0,-0.98953,1e-05,1.69984]
[1778478075559,47.9,80870.9,0.0,-0.98953,1e-05,1.69984]
[1778478081492,47.9,80877.08,0.0,-0.98947,1e-05,1.70825]
[1778478084225,47.9,80875.55,0.0,-0.98949,1e-05,1.70617]
[1778478084310,47.9,80875.55,0.0,-0.98949,1e-05,1.70617]
[1778478084378,47.9,80875.55,0.0,-0.98949,1e-05,1.70617]
[1778478084560,47.9,80875.55,0.0,-0.98949,1e-05,1.70617]
[1778478084602,47.9,80875.78,0.0,-0.98949,1e-05,1.70648]
[1778478090555,47.9,80877.92,0.0,-0.98947,1e-05,1.7094]
[1778478091748,47.9,80877.92,0.0,-0.98947,1e-05,1.7094]
[1778478091801,47.9,80877.92,0.0,-0.98947,1e-05,1.7094]
[1778478091813,47.9,80877.92,0.0,-0.98947,1e-05,1.7094]
[1778478091902,47.9,80878.01,0.0,-0.98948,1e-05,1.70771]
[1778478097604,47.9,80876.93,0.0,-0.98949,1e-05,1.70624]
[1778478103118,47.9,80876.79,0.0,-0.98949,1e-05,1.70605]
[1778478103312,47.9,80876.66,0.0,-0.98949,1e-05,1.70587]
[1778478107674,47.9,80867.41,0.0,-0.98958,1e-05,1.69331]
[1778478108681,47.9,80867.67,0.0,-0.98957,1e-05,1.69366]
[1778478109688,47.9,80864.68,0.0,-0.9896,1e-05,1.68961]
[1778478111069,47.9,80864.68,0.0,-0.9896,1e-05,1.68961]
[1778478111125,47.9,80864.68,0.0,-0.9896,1e-05,1.68961]
[1778478111108,47.9,80865.19,0.0,-0.9896,1e-05,1.6903]
[1778478111310,47.9,80865.19,0.0,-0.9896,1e-05,1.6903]
[1778478116737,47.9,80867.03,0.0,-0.98958,1e-05,1.69279]
[1778478118111,47.9,80867.03,0.0,-0.98958,1e-05,1.69279]
[1778478118191,47.9,80867.03,0.0,-0.98958,1e-05,1.69279]
[1778478118143,47.9,80867.03,0.0,-0.98958,1e-05,1.69279]
[1778478118309,47.9,80867.03,0.0,-0.98958,1e-05,1.69279]
[1778478122643,47.9,80867.08,0.0,-0.98958,1e-05,1.69286]
[1778478122699,47.9,80867.08,0.0,-0.98958,1e-05,1.69286]
[1778478122815,47.9,80867.08,0.0,-0.98958,1e-05,1.69286]
[1778478122851,47.9,80867.08,0.0,-0.98958,1e-05,1.69286]
[1778478127814,47.9,80857.44,0.0,-0.98967,1e-05,1.67985]
[1778478128821,47.9,80850.09,0.0,-0.98974,1e-05,1.66998]
[1778478130835,47.9,80847.57,0.0,-0.98976,1e-05,1.66661]
[1778478132884,47.9,80846.16,0.0,-0.98978,1e-05,1.66473]
[1778478133060,47.9,80846.16,0.0,-0.98978,1e-05,1.66473]
[1778478133133,47.9,80846.16,0.0,-0.98978,1e-05,1.66473]
[1778478133195,47.9,80844.79,0.0,-0.98979,1e-05,1.6629]
[1778478133310,47.9,80844.79,0.0,-0.98979,1e-05,1.6629]
[1778478133856,47.9,80847.85,0.0,-0.98976,1e-05,1.66699]
[1778478138891,47.9,80845.5,0.0,-0.98978,1e-05,1.66385]
[1778478139898,47.9,80841.95,0.0,-0.98981,1e-05,1.65911]
[1778478140415,47.9,80841.95,0.0,-0.98981,1e-05,1.65911]
[1778478140477,47.9,80841.95,0.0,-0.98981,1e-05,1.65911]
[1778478140561,47.9,80841.95,0.0,-0.98981,1e-05,1.65911]
[1778478140907,47.9,80841.84,0.0,-0.98982,1e-05,1.65897]
[1778478145941,47.9,80843.93,0.0,-0.9898,1e-05,1.66175]
[1778478149969,47.9,80840.25,0.0,-0.98983,1e-05,1.65685]
[1778478150847,47.9,80840.25,0.0,-0.98983,1e-05,1.65685]
[1778478150991,47.9,80840.25,0.0,-0.98983,1e-05,1.65685]
[1778478151071,47.9,80840.25,0.0,-0.98983,1e-05,1.65685]
[1778478151092,47.9,80840.07,0.0,-0.98984,1e-05,1.65483]
[1778478157019,47.9,80838.28,0.0,-0.98986,1e-05,1.65246]
[1778478157738,47.9,80838.28,0.0,-0.98986,1e-05,1.65246]
[1778478157810,47.9,80838.28,0.0,-0.98986,1e-05,1.65246]
[1778478158026,47.9,80842.28,0.0,-0.98982,1e-05,1.65777]
[1778478159206,47.9,80842.28,0.0,-0.98982,1e-05,1.65777]
[1778478159309,47.9,80843.26,0.0,-0.98981,1e-05,1.65908]
[1778478165075,47.9,80846.33,0.0,-0.98978,1e-05,1.66317]
[1778478165334,47.9,80846.33,0.0,-0.98978,1e-05,1.66317]
[1778478165561,47.9,80846.33,0.0,-0.98978,1e-05,1.66317]
[1778478165858,47.9,80846.33,0.0,-0.98978,1e-05,1.66317]
[1778478166059,47.9,80846.33,0.0,-0.98978,1e-05,1.66317]
[1778478166084,47.9,80847.89,0.0,-0.98977,1e-05,1.66526]
[1778478171117,47.9,80848.48,0.0,-0.98976,1e-05,1.66605]
[1778478173422,47.9,80847.76,0.0,-0.98977,1e-05,1.66508]
[1778478173735,47.9,80847.76,0.0,-0.98977,1e-05,1.66508]
[1778478173743,47.9,80847.76,0.0,-0.98977,1e-05,1.66508]
[1778478173811,47.9,80847.76,0.0,-0.98977,1e-05,1.66508]
[1778478174138,47.9,80847.7,0.0,-0.98977,1e-05,1.665]
[1778478179173,47.9,80845.74,0.0,-0.98979,1e-05,1.66239]
[1778478181872,47.9,80845.74,0.0,-0.98979,1e-05,1.66239]
[1778478182042,47.9,80845.74,0.0,-0.98979,1e-05,1.66239]
[1778478182064,47.9,80845.74,0.0,-0.98979,1e-05,1.66239]
[1778478183201,47.9,80846.0,0.0,-0.98979,1e-05,1.66273]
[1778478186222,47.9,80843.03,0.0,-0.98981,1e-05,1.65877]
[1778478187230,47.9,80836.23,0.0,-0.98988,1e-05,1.64974]
[1778478189244,47.9,80834.46,0.0,-0.98989,1e-05,1.64739]
[1778478189946,47.9,80834.46,0.0,-0.98989,1e-05,1.64739]
[1778478190060,47.9,80834.46,0.0,-0.98989,1e-05,1.64739]
[1778478190282,47.9,80834.46,0.0,-0.98989,1e-05,1.64739]
[1778478190251,47.9,80834.42,0.0,-0.98989,1e-05,1.64734]
[1778478190309,47.9,80834.42,0.0,-0.98989,1e-05,1.64734]
[1778478196626,47.9,80833.94,0.0,-0.9899,1e-05,1.6467]
[1778478196722,47.9,80833.94,0.0,-0.9899,1e-05,1.6467]
[1778478196810,47.9,80833.94,0.0,-0.9899,1e-05,1.6467]
[1778478197301,47.9,80832.39,0.0,-0.98991,1e-05,1.64465]
[1778478202448,47.9,80831.17,0.0,-0.98992,1e-05,1.64304]
[1778478204055,47.9,80831.07,0.0,-0.98992,1e-05,1.6429]
[1778478204309,47.9,80831.07,0.0,-0.98992,1e-05,1.6429]
[1778478204103,47.9,80825.18,0.0,-0.98998,1e-05,1.63513]
[1778478204607,47.9,80825.18,0.0,-0.98998,1e-05,1.63513]
[1778478204810,47.9,80825.18,0.0,-0.98998,1e-05,1.63513]
[1778478209385,47.9,80811.39,0.0,-0.9901,1e-05,1.61706]
[1778478210392,47.9,80811.24,0.0,-0.9901,1e-05,1.61686]
[1778478212943,47.9,80811.25,0.0,-0.99011,1e-05,1.61513]
[1778478213061,47.9,80811.25,0.0,-0.99011,1e-05,1.61513]
[1778478213190,47.9,80811.25,0.0,-0.99011,1e-05,1.61513]
[1778478213309,47.9,80811.25,0.0,-0.99011,1e-05,1.61513]
[1778478213287,47.9,80810.8,0.0,-0.99012,1e-05,1.61454]
[1778478218448,47.9,80810.47,0.0,-0.99012,1e-05,1.61411]
[1778478219455,47.9,80804.91,0.0,-0.99017,1e-05,1.60688]
[1778478220462,47.9,80808.14,0.0,-0.99014,1e-05,1.61108]
[1778478221752,47.9,80808.14,0.0,-0.99014,1e-05,1.61108]
[1778478221810,47.9,80808.14,0.0,-0.99014,1e-05,1.61108]
[1778478221996,47.9,80808.14,0.0,-0.99014,1e-05,1.61108]
[1778478222060,47.9,80808.14,0.0,-0.99014,1e-05,1.61108]
[1778478222151,47.9,80807.83,0.0,-0.99015,1e-05,1.61068]
[1778478227511,47.9,80805.54,0.0,-0.99017,1e-05,1.6077]
[1778478229601,47.9,80805.31,0.0,-0.99017,1e-05,1.6074]
[1778478229811,47.9,80805.31,0.0,-0.99017,1e-05,1.6074]
[1778478229840,47.9,80805.31,0.0,-0.99017,1e-05,1.6074]
[1778478230060,47.9,80805.31,0.0,-0.99017,1e-05,1.6074]
[1778478230161,47.9,80804.94,0.0,-0.99017,1e-05,1.60692]
[1778478232546,47.9,80808.25,0.0,-0.99014,1e-05,1.61122]
[1778478234560,47.9,80811.54,0.0,-0.99011,1e-05,1.61551]
[1778478235504,47.9,80811.54,0.0,-0.99011,1e-05,1.61551]
[1778478235559,47.9,80811.54,0.0,-0.99011,1e-05,1.61551]
[1778478236189,47.9,80811.54,0.0,-0.99011,1e-05,1.61551]
[1778478236312,47.9,80811.54,0.0,-0.99011,1e-05,1.61551]
[1778478236282,47.9,80811.95,0.0,-0.99011,1e-05,1.61604]
[1778478241651,47.9,80812.57,0.0,-0.9901,1e-05,1.61685]
[1778478241715,47.9,80812.57,0.0,-0.9901,1e-05,1.61685]
[1778478241811,47.9,80812.57,0.0,-0.9901,1e-05,1.61685]
[1778478241816,47.9,80812.3,0.0,-0.99011,1e-05,1.6165]
[1778478247652,47.9,80812.79,0.0,-0.9901,1e-05,1.61714]
[1778478248665,47.9,80805.08,0.0,-0.99017,1e-05,1.6071]
[1778478249667,47.9,80801.56,0.0,-0.9902,1e-05,1.60253]
[1778478251042,47.9,80801.56,0.0,-0.9902,1e-05,1.60253]
[1778478251059,47.9,80801.56,0.0,-0.9902,1e-05,1.60253]
[1778478251293,47.9,80801.56,0.0,-0.9902,1e-05,1.60253]
[1778478251310,47.9,80801.56,0.0,-0.9902,1e-05,1.60253]
[1778478251143,47.9,80801.75,0.0,-0.9902,1e-05,1.60278]
[1778478252688,47.9,80798.03,0.0,-0.99023,1e-05,1.59797]
[1778478253954,47.9,80798.03,0.0,-0.99023,1e-05,1.59797]
[1778478254062,47.9,80798.03,0.0,-0.99023,1e-05,1.59797]
[1778478254163,47.9,80795.93,0.0,-0.99025,1e-05,1.59525]
[1778478254704,47.9,80795.93,0.0,-0.99025,1e-05,1.59525]
[1778478254810,47.9,80795.93,0.0,-0.99025,1e-05,1.59525]
[1778478256716,47.9,80800.7,0.0,-0.99021,1e-05,1.60142]
[1778478260744,47.9,80801.49,0.0,-0.9902,1e-05,1.60244]
[1778478265779,47.9,80800.3,0.0,-0.99021,1e-05,1.6009]
[1778478266426,47.9,80800.3,0.0,-0.99021,1e-05,1.6009]
[1778478266559,47.9,80800.3,0.0,-0.99021,1e-05,1.6009]
[1778478266724,47.9,80800.3,0.0,-0.99021,1e-05,1.6009]
[1778478266809,47.9,80800.3,0.0,-0.99021,1e-05,1.6009]
[1778478266910,47.9,80799.84,0.0,-0.99022,1e-05,1.60031]
[1778478270814,47.9,80797.28,0.0,-0.99024,1e-05,1.597]
[1778478272267,47.9,80797.28,0.0,-0.99024,1e-05,1.597]
[1778478272311,47.9,80797.28,0.0,-0.99024,1e-05,1.597]
[1778478272368,47.9,80795.89,0.0,-0.99026,1e-05,1.59347]
[1778478272612,47.9,80795.89,0.0,-0.99026,1e-05,1.59347]
[1778478272810,47.9,80795.89,0.0,-0.99026,1e-05,1.59347]
[1778478276856,47.9,80790.78,0.0,-0.99031,1e-05,1.58689]
[1778478277787,47.9,80790.78,0.0,-0.99031,1e-05,1.58689]
[1778478277810,47.9,80790.78,0.0,-0.99031,1e-05,1.58689]
[1778478278079,47.9,80790.78,0.0,-0.99031,1e-05,1.58689]
[1778478278313,47.9,80790.78,0.0,-0.99031,1e-05,1.58689]
[1778478278389,47.9,80790.07,0.0,-0.99031,1e-05,1.58598]
[1778478281891,47.9,80784.6,0.0,-0.99036,1e-05,1.57896]
[1778478282898,47.9,80781.39,0.0,-0.99039,1e-05,1.57486]
[1778478283810,47.9,80781.39,0.0,-0.99039,1e-05,1.57486]
[1778478283905,47.9,80779.44,0.0,-0.99041,1e-05,1.57237]
[1778478288940,47.9,80780.76,0.0,-0.9904,1e-05,1.57405]
[1778478293975,47.9,80780.8,0.0,-0.9904,1e-05,1.5741]
[1778478295764,47.9,80780.67,0.0,-0.9904,1e-05,1.57394]
[1778478295808,47.9,80780.67,0.0,-0.9904,1e-05,1.57394]
[1778478299856,47.9,80778.47,0.0,-0.99042,1e-05,1.57113]
[1778478300061,47.9,80778.47,0.0,-0.99042,1e-05,1.57113]
[1778478300151,47.9,80778.46,0.0,-0.99042,1e-05,1.57112]
[1778478300565,47.9,80778.46,0.0,-0.99042,1e-05,1.57112]
[1778478300820,47.9,80778.46,0.0,-0.99042,1e-05,1.57112]
[1778478302034,47.9,80766.94,0.0,-0.99052,1e-05,1.55648]
[1778478303041,47.9,80752.89,0.0,-0.99064,1e-05,1.53878]
[1778478304048,47.9,80751.69,0.0,-0.99065,1e-05,1.53728]
[1778478308668,47.9,80753.34,0.0,-0.99063,1e-05,1.53935]
[1778478308812,47.9,80753.34,0.0,-0.99063,1e-05,1.53935]
[1778478308985,47.9,80753.34,0.0,-0.99063,1e-05,1.53935]
[1778478309059,47.9,80753.34,0.0,-0.99063,1e-05,1.53935]
[1778478309084,47.9,80753.37,0.0,-0.99063,1e-05,1.53938]
[1778478314123,47.9,80751.89,0.0,-0.99065,1e-05,1.53753]
[1778478316137,47.9,80749.21,0.0,-0.99067,1e-05,1.53417]
[1778478317087,47.9,80749.21,0.0,-0.99067,1e-05,1.53417]
[1778478317312,47.9,80749.21,0.0,-0.99067,1e-05,1.53417]
[1778478317403,47.9,80749.21,0.0,-0.99067,1e-05,1.53417]
[1778478317414,47.9,80749.28,0.0,-0.99067,1e-05,1.53426]
[1778478317560,47.9,80749.28,0.0,-0.99067,1e-05,1.53426]
[1778478323186,47.9,80748.28,0.0,-0.99068,1e-05,1.53301]
[1778478324800,47.9,80749.84,0.0,-0.99066,1e-05,1.53496]
[1778478324809,47.9,80749.84,0.0,-0.99066,1e-05,1.53496]
[1778478325172,47.9,80749.84,0.0,-0.99066,1e-05,1.53496]
[1778478325311,47.9,80749.84,0.0,-0.99066,1e-05,1.53496]
[1778478325411,47.9,80749.33,0.0,-0.99067,1e-05,1.53432]
[1778478326207,47.9,80755.08,0.0,-0.99062,1e-05,1.54153]
[1778478327214,47.9,80758.56,0.0,-0.99059,1e-05,1.5459]
[1778478328167,47.9,80758.56,0.0,-0.99059,1e-05,1.5459]
[1778478328287,47.9,80758.56,0.0,-0.99059,1e-05,1.5459]
[1778478328312,47.9,80758.56,0.0,-0.99059,1e-05,1.5459]
[1778478328388,47.9,80759.66,0.0,-0.99058,1e-05,1.54729]
[1778478334263,47.9,80758.64,0.0,-0.9906,1e-05,1.54431]
[1778478339266,47.9,80758.3,0.0,-0.9906,1e-05,1.54389]
[1778478339311,47.9,80758.3,0.0,-0.9906,1e-05,1.54389]
[1778478339425,47.9,80758.41,0.0,-0.9906,1e-05,1.54402]
[1778478339561,47.9,80758.41,0.0,-0.9906,1e-05,1.54402]
[1778478339810,47.9,80758.41,0.0,-0.9906,1e-05,1.54402]
[1778478345340,47.9,80758.7,0.0,-0.9906,1e-05,1.54439]
[1778478348391,47.9,80758.7,0.0,-0.9906,1e-05,1.54439]
[1778478351343,47.9,80759.66,0.0,-0.99059,1e-05,1.5456]
[1778478351383,47.9,80760.24,0.0,-0.99058,1e-05,1.54633]
[1778478351560,47.9,80760.24,0.0,-0.99058,1e-05,1.54633]
[1778478351902,47.9,80760.24,0.0,-0.99058,1e-05,1.54633]
[1778478352060,47.9,80760.24,0.0,-0.99058,1e-05,1.54633]
[1778478352390,47.9,80760.52,0.0,-0.99058,1e-05,1.54668]
[1778478354404,47.9,80769.74,0.0,-0.9905,1e-05,1.55833]
[1778478355411,47.9,80772.73,0.0,-0.99048,1e-05,1.56212]
[1778478355644,47.9,80772.73,0.0,-0.99048,1e-05,1.56212]
[1778478355810,47.9,80772.73,0.0,-0.99048,1e-05,1.56212]
[1778478356218,47.9,80772.73,0.0,-0.99048,1e-05,1.56212]
[1778478356310,47.9,80772.73,0.0,-0.99048,1e-05,1.56212]
[1778478356418,47.9,80772.76,0.0,-0.99048,1e-05,1.56216]
[1778478361453,47.9,80773.29,0.0,-0.99047,1e-05,1.56283]
[1778478366488,47.9,80773.02,0.0,-0.99047,1e-05,1.56249]
[1778478372530,47.9,80773.07,0.0,-0.99047,1e-05,1.56255]
[1778478374912,47.9,80773.16,0.0,-0.99047,1e-05,1.56266]
[1778478375058,47.9,80773.16,0.0,-0.99047,1e-05,1.56266]
[1778478375291,47.9,80772.86,0.0,-0.99048,1e-05,1.56228]
[1778478375557,47.9,80772.86,0.0,-0.99048,1e-05,1.56228]
[1778478375810,47.9,80772.86,0.0,-0.99048,1e-05,1.56228]
[1778478379088,47.9,80774.19,0.0,-0.99046,1e-05,1.56397]
[1778478379155,47.9,80774.19,0.0,-0.99046,1e-05,1.56397]
[1778478379189,47.9,80776.26,0.0,-0.99045,1e-05,1.5666]
[1778478379579,47.9,80782.06,0.0,-0.99039,1e-05,1.574]
[1778478380625,47.9,80782.06,0.0,-0.99039,1e-05,1.574]
[1778478380809,47.9,80782.06,0.0,-0.99039,1e-05,1.574]
[1778478385300,47.9,80780.98,0.0,-0.9904,1e-05,1.57262]
[1778478385319,47.9,80780.98,0.0,-0.9904,1e-05,1.57262]
[1778478385398,47.9,80778.89,0.0,-0.99042,1e-05,1.56995]
[1778478386115,47.9,80778.89,0.0,-0.99042,1e-05,1.56995]
[1778478386310,47.9,80778.89,0.0,-0.99042,1e-05,1.56995]
[1778478386411,47.9,80782.51,0.0,-0.99039,1e-05,1.57457]
[1778478391664,47.9,80781.78,0.0,-0.99041,1e-05,1.57193]
[1778478394661,47.9,80781.85,0.0,-0.99041,1e-05,1.57202]
[1778478394808,47.9,80781.85,0.0,-0.99041,1e-05,1.57202]
[1778478394821,47.9,80780.64,0.0,-0.99042,1e-05,1.57047]
[1778478395716,47.9,80780.64,0.0,-0.99042,1e-05,1.57047]
[1778478395811,47.9,80780.64,0.0,-0.99042,1e-05,1.57047]
[1778478395817,47.9,80778.98,0.0,-0.99043,1e-05,1.56836]
[1778478397705,47.9,80783.43,0.0,-0.99039,1e-05,1.57403]
[1778478400410,47.9,80783.64,0.0,-0.99039,1e-05,1.5743]
[1778478400511,47.9,80783.7,0.0,-0.99039,1e-05,1.57438]
[1778478400561,47.9,80783.7,0.0,-0.99039,1e-05,1.57438]
[1778478401160,47.9,80783.7,0.0,-0.99039,1e-05,1.57438]
[1778478401310,47.9,80783.7,0.0,-0.99039,1e-05,1.57438]
[1778478401411,47.9,80788.11,0.0,-0.99035,1e-05,1.58002]
[1778478405729,47.9,80787.3,0.0,-0.99036,1e-05,1.57898]
[1778478405808,47.9,80787.3,0.0,-0.99036,1e-05,1.57898]
[1778478406324,47.9,80787.3,0.0,-0.99036,1e-05,1.57898]
[1778478406410,47.9,80788.43,0.0,-0.99035,1e-05,1.58043]
[1778478406558,47.9,80788.43,0.0,-0.99035,1e-05,1.58043]
[1778478411804,47.9,80788.15,0.0,-0.99035,1e-05,1.58007]
[1778478416677,47.9,80788.99,0.0,-0.99034,1e-05,1.58115]
[1778478416810,47.9,80788.99,0.0,-0.99034,1e-05,1.58115]
[1778478421447,47.9,80788.53,0.0,-0.99035,1e-05,1.58056]
[1778478421560,47.9,80788.87,0.0,-0.99035,1e-05,1.581]
[1778478422314,47.9,80788.87,0.0,-0.99035,1e-05,1.581]
[1778478422415,47.9,80789.8,0.0,-0.99034,1e-05,1.58219]
[1778478426006,47.9,80790.87,0.0,-0.99033,1e-05,1.58356]
[1778478426066,47.9,80790.87,0.0,-0.99033,1e-05,1.58356]
[1778478431029,47.9,80792.36,0.0,-0.99031,1e-05,1.58547]
[1778478431063,47.9,80792.36,0.0,-0.99031,1e-05,1.58547]
[1778478436980,47.9,80794.3,0.0,-0.9903,1e-05,1.58797]
[1778478442430,47.9,80796.59,0.0,-0.99028,1e-05,1.59092]
[1778478442563,47.9,80798.79,0.0,-0.99026,1e-05,1.59375]
[1778478446309,47.9,80799.51,0.0,-0.99025,1e-05,1.59468]
[1778478446380,47.9,80799.51,0.0,-0.99025,1e-05,1.59468]
[1778478446416,47.9,80800.35,0.0,-0.99024,1e-05,1.59577]
[1778478451819,47.9,80800.26,0.0,-0.99025,1e-05,1.59392]
[1778478452059,47.9,80800.26,0.0,-0.99025,1e-05,1.59392]
[1778478457143,47.9,80800.94,0.0,-0.99025,1e-05,1.5948]
[1778478459320,47.9,80800.96,0.0,-0.99025,1e-05,1.59482]
[1778478459560,47.9,80800.96,0.0,-0.99025,1e-05,1.59482]
[1778478459421,47.9,80800.9,0.0,-0.99025,1e-05,1.59475]
[1778478461706,47.9,80800.68,0.0,-0.99025,1e-05,1.59446]
[1778478461809,47.9,80800.68,0.0,-0.99025,1e-05,1.59446]
[1778478467213,47.9,80800.54,0.0,-0.99025,1e-05,1.59428]
[1778478473255,47.9,80801.59,0.0,-0.99024,1e-05,1.59564]
[1778478481318,47.9,80799.94,0.0,-0.99026,1e-05,1.59351]
[1778478482324,47.9,80789.58,0.0,-0.99035,1e-05,1.58018]
[1778478482745,47.9,80789.58,0.0,-0.99035,1e-05,1.58018]
[1778478482808,47.9,80789.58,0.0,-0.99035,1e-05,1.58018]
[1778478483331,47.9,80794.33,0.0,-0.99031,1e-05,1.58628]
[1778478484338,47.9,80794.0,0.0,-0.99031,1e-05,1.58586]
[1778478487197,47.9,80794.17,0.0,-0.99031,1e-05,1.58608]
[1778478487309,47.9,80794.17,0.0,-0.99031,1e-05,1.58608]
[1778478487359,47.9,80794.3,0.0,-0.99031,1e-05,1.58624]
[1778478489483,47.9,80794.38,0.0,-0.99031,1e-05,1.58635]
[1778478489559,47.9,80794.38,0.0,-0.99031,1e-05,1.58635]
[1778478489517,47.9,80801.07,0.0,-0.99025,1e-05,1.59497]
[1778478492394,47.9,80804.16,0.0,-0.99022,1e-05,1.59896]
[1778478497429,47.9,80803.87,0.0,-0.99022,1e-05,1.59859]
[1778478503472,47.9,80803.95,0.0,-0.99022,1e-05,1.59869]
[1778478504749,47.9,80804.62,0.0,-0.99022,1e-05,1.59956]
[1778478504809,47.9,80804.62,0.0,-0.99022,1e-05,1.59956]
[1778478509034,47.9,80805.78,0.0,-0.99021,1e-05,1.60106]
[1778478509061,47.9,80805.78,0.0,-0.99021,1e-05,1.60106]
[1778478509514,47.9,80806.12,0.0,-0.9902,1e-05,1.6015]
[1778478514549,47.9,80806.49,0.0,-0.99021,1e-05,1.60024]
[1778478515228,47.9,80806.49,0.0,-0.99021,1e-05,1.60024]
[1778478515309,47.9,80806.49,0.0,-0.99021,1e-05,1.60024]
[1778478520374,47.9,80803.54,0.0,-0.99024,1e-05,1.59643]
[1778478520562,47.9,80803.54,0.0,-0.99024,1e-05,1.59643]
[1778478522915,47.9,80804.56,0.0,-0.99023,1e-05,1.59774]
[1778478523059,47.9,80804.56,0.0,-0.99023,1e-05,1.59774]
[1778478523612,47.9,80804.7,0.0,-0.99023,1e-05,1.59793]
[1778478528309,47.9,80805.56,0.0,-0.99022,1e-05,1.59904]
[1778478534691,47.9,80804.78,0.0,-0.99022,1e-05,1.59803]
[1778478536368,47.9,80804.78,0.0,-0.99022,1e-05,1.59803]
[1778478536558,47.9,80804.78,0.0,-0.99022,1e-05,1.59803]
[1778478540396,47.9,80803.3,0.0,-0.99024,1e-05,1.59612]
[1778478540560,47.9,80803.3,0.0,-0.99024,1e-05,1.59612]
[1778478540600,47.9,80803.28,0.0,-0.99024,1e-05,1.59609]
[1778478545768,47.9,80805.03,0.0,-0.99022,1e-05,1.59835]
[1778478549086,47.9,80815.76,0.0,-0.99013,1e-05,1.61228]
[1778478550308,47.9,80815.76,0.0,-0.99013,1e-05,1.61228]
[1778478550341,47.9,80815.44,0.0,-0.99013,1e-05,1.61187]
[1778478555838,47.9,80817.36,0.0,-0.99011,1e-05,1.61437]
[1778478557378,47.9,80817.36,0.0,-0.99011,1e-05,1.61437]
[1778478557433,47.9,80817.36,0.0,-0.99011,1e-05,1.61437]
[1778478557558,47.9,80817.36,0.0,-0.99011,1e-05,1.61437]
[1778478557659,47.9,80817.22,0.0,-0.99011,1e-05,1.61419]
[1778478562887,47.9,80817.81,0.0,-0.99011,1e-05,1.61495]
[1778478568104,47.9,80818.35,0.0,-0.9901,1e-05,1.61566]
[1778478568309,47.9,80818.35,0.0,-0.9901,1e-05,1.61566]
[1778478568566,47.9,80818.35,0.0,-0.9901,1e-05,1.61566]
[1778478568661,47.9,80818.37,0.0,-0.9901,1e-05,1.61569]
[1778478568808,47.9,80818.37,0.0,-0.9901,1e-05,1.61569]
[1778478569677,47.9,80818.37,0.0,-0.9901,1e-05,1.61569]
[1778478572961,47.9,80822.61,0.0,-0.99007,1e-05,1.61947]
[1778478573967,47.9,80829.41,0.0,-0.99001,1e-05,1.62839]
[1778478576741,47.9,80830.28,0.0,-0.99001,1e-05,1.62953]
[1778478576813,47.9,80830.28,0.0,-0.99001,1e-05,1.62953]
[1778478582024,47.9,80831.18,0.0,-0.99,1e-05,1.63071]
[1778478587059,47.9,80831.24,0.0,-0.99,1e-05,1.63079]
[1778478592369,47.9,80830.82,0.0,-0.99,1e-05,1.63024]
[1778478598136,47.9,80831.08,0.0,-0.99,1e-05,1.63058]
[1778478601157,47.9,80824.9,0.0,-0.99005,1e-05,1.62247]
[1778478602164,47.9,80819.91,0.0,-0.9901,1e-05,1.61595]
[1778478603171,47.9,80825.08,0.0,-0.99005,1e-05,1.62271]
[1778478604178,47.9,80832.55,0.0,-0.98998,1e-05,1.63251]
[1778478606704,47.9,80834.45,0.0,-0.98997,1e-05,1.63502]
[1778478606814,47.9,80834.42,0.0,-0.98997,1e-05,1.63498]
[1778478607175,47.9,80834.42,0.0,-0.98997,1e-05,1.63498]
[1778478607308,47.9,80834.42,0.0,-0.98997,1e-05,1.63498]
[1778478607382,47.9,80835.01,0.0,-0.98996,1e-05,1.63576]
[1778478608206,47.9,80838.78,0.0,-0.98993,1e-05,1.64073]
[1778478613411,47.9,80839.71,0.0,-0.98992,1e-05,1.64196]
[1778478613566,47.9,80839.71,0.0,-0.98992,1e-05,1.64196]
[1778478620293,47.9,80840.19,0.0,-0.98991,1e-05,1.64259]
[1778478623338,47.9,80839.8,0.0,-0.98992,1e-05,1.64208]
[1778478623563,47.9,80839.8,0.0,-0.98992,1e-05,1.64208]
[1778478626049,47.9,80840.85,0.0,-0.98991,1e-05,1.64347]
[1778478626064,47.9,80840.85,0.0,-0.98991,1e-05,1.64347]
[1778478626335,47.9,80840.94,0.0,-0.98991,1e-05,1.64359]
[1778478635399,47.9,80840.05,0.0,-0.98993,1e-05,1.64064]
[1778478639644,47.9,80839.84,0.0,-0.98993,1e-05,1.64036]
[1778478639812,47.9,80839.98,0.0,-0.98993,1e-05,1.64055]
[1778478641442,47.9,80825.69,0.0,-0.99006,1e-05,1.62175]
[1778478642449,47.9,80808.94,0.0,-0.99021,1e-05,1.59994]
[1778478643456,47.9,80808.54,0.0,-0.99021,1e-05,1.59942]
[1778478646179,47.9,80809.04,0.0,-0.99021,1e-05,1.60007]
[1778478646311,47.9,80809.04,0.0,-0.99021,1e-05,1.60007]
[1778478648314,47.9,80809.5,0.0,-0.9902,1e-05,1.60067]
[1778478648559,47.9,80809.5,0.0,-0.9902,1e-05,1.60067]
[1778478648660,47.9,80809.74,0.0,-0.9902,1e-05,1.60098]
[1778478653526,47.9,80815.38,0.0,-0.99015,1e-05,1.6083]
[1778478658561,47.9,80815.28,0.0,-0.99015,1e-05,1.60817]
[1778478659182,47.9,80815.28,0.0,-0.99015,1e-05,1.60817]
[1778478659310,47.9,80815.28,0.0,-0.99015,1e-05,1.60817]
[1778478664603,47.9,80817.86,0.0,-0.99013,1e-05,1.61153]
[1778478670645,47.9,80817.97,0.0,-0.99013,1e-05,1.61167]
[1778478674484,47.9,80819.99,0.0,-0.99011,1e-05,1.6143]
[1778478674565,47.9,80819.99,0.0,-0.99011,1e-05,1.6143]
[1778478674790,47.9,80819.99,0.0,-0.99011,1e-05,1.6143]
[1778478674810,47.9,80819.99,0.0,-0.99011,1e-05,1.6143]
[1778478675680,47.9,80819.72,0.0,-0.99011,1e-05,1.61395]
[1778478681723,47.9,80822.55,0.0,-0.99009,1e-05,1.61765]
[1778478682854,47.9,80823.12,0.0,-0.99008,1e-05,1.61839]
[1778478683061,47.9,80823.12,0.0,-0.99008,1e-05,1.61839]
[1778478688772,47.9,80824.66,0.0,-0.99007,1e-05,1.6204]
[1778478690786,47.9,80831.13,0.0,-0.99001,1e-05,1.62889]
[1778478691793,47.9,80837.48,0.0,-0.98996,1e-05,1.63548]
[1778478692413,47.9,80837.48,0.0,-0.98996,1e-05,1.63548]
[1778478692560,47.9,80837.48,0.0,-0.98996,1e-05,1.63548]
[1778478693292,47.9,80837.3,0.0,-0.98996,1e-05,1.63525]
[1778478693310,47.9,80837.3,0.0,-0.98996,1e-05,1.63525]
[1778478693807,47.9,80838.1,0.0,-0.98995,1e-05,1.6363]
[1778478696472,47.9,80838.81,0.0,-0.98995,1e-05,1.63724]
[1778478701863,47.9,80837.99,0.0,-0.98996,1e-05,1.63616]
[1778478702870,47.9,80832.89,0.0,-0.99,1e-05,1.62944]
[1778478705776,47.9,80830.88,0.0,-0.99002,1e-05,1.6268]
[1778478705810,47.9,80830.88,0.0,-0.99002,1e-05,1.6268]
[1778478707907,47.9,80824.93,0.0,-0.99007,1e-05,1.61901]
[1778478708913,47.9,80816.24,0.0,-0.99015,1e-05,1.60767]
[1778478709920,47.9,80814.91,0.0,-0.99016,1e-05,1.60595]
[1778478710927,47.9,80811.69,0.0,-0.99019,1e-05,1.60177]
[1778478712941,47.9,80807.42,0.0,-0.99023,1e-05,1.59624]
[1778478714388,47.9,80807.42,0.0,-0.99023,1e-05,1.59624]
[1778478714560,47.9,80807.42,0.0,-0.99023,1e-05,1.59624]
[1778478714709,47.9,80807.42,0.0,-0.99023,1e-05,1.59624]
[1778478714811,47.9,80807.42,0.0,-0.99023,1e-05,1.59624]
[1778478714775,47.9,80806.88,0.0,-0.99024,1e-05,1.59554]
[1778478717976,47.9,80801.4,0.0,-0.99029,1e-05,1.58847]
[1778478722757,47.9,80801.5,0.0,-0.99028,1e-05,1.5886]
[1778478722813,47.9,80801.5,0.0,-0.99028,1e-05,1.5886]
[1778478727835,47.9,80801.03,0.0,-0.99029,1e-05,1.588]
[1778478728046,47.9,80797.61,0.0,-0.99032,1e-05,1.5836]
[1778478732835,47.9,80794.93,0.0,-0.99034,1e-05,1.58016]
[1778478733062,47.9,80795.64,0.0,-0.99034,1e-05,1.58107]
[1778478733310,47.9,80795.64,0.0,-0.99034,1e-05,1.58107]
[1778478733411,47.9,80795.56,0.0,-0.99034,1e-05,1.58097]
[1778478739252,47.9,80793.26,0.0,-0.99036,1e-05,1.57802]
[1778478741060,47.9,80794.02,0.0,-0.99035,1e-05,1.57899]
[1778478741312,47.9,80794.02,0.0,-0.99035,1e-05,1.57899]
[1778478744158,47.9,80790.56,0.0,-0.99038,1e-05,1.57456]
[1778478746173,47.9,80776.39,0.0,-0.99051,1e-05,1.55653]
[1778478747180,47.9,80774.17,0.0,-0.99052,1e-05,1.55372]
[1778478749194,47.9,80777.68,0.0,-0.99049,1e-05,1.55816]
[1778478751507,47.9,80777.2,0.0,-0.9905,1e-05,1.55755]
[1778478751560,47.9,80777.2,0.0,-0.9905,1e-05,1.55755]
[1778478751831,47.9,80777.2,0.0,-0.9905,1e-05,1.55755]
[1778478752059,47.9,80777.31,0.0,-0.99051,1e-05,1.55599]
[1778478752160,47.9,80777.31,0.0,-0.99051,1e-05,1.55599]
[1778478756933,47.9,80777.6,0.0,-0.9905,1e-05,1.55636]
[1778478757061,47.9,80777.6,0.0,-0.9905,1e-05,1.55636]
[1778478762285,47.9,80778.55,0.0,-0.9905,1e-05,1.55756]
[1778478767320,47.9,80777.94,0.0,-0.9905,1e-05,1.55679]
[1778478768540,47.9,80777.94,0.0,-0.9905,1e-05,1.55679]
[1778478768561,47.9,80777.94,0.0,-0.9905,1e-05,1.55679]
[1778478768770,47.9,80777.94,0.0,-0.9905,1e-05,1.55679]
[1778478768811,47.9,80777.94,0.0,-0.9905,1e-05,1.55679]
[1778478768801,47.9,80777.77,0.0,-0.9905,1e-05,1.55657]
[1778478774369,47.9,80779.95,0.0,-0.99048,1e-05,1.55934]
[1778478775085,47.9,80779.95,0.0,-0.99048,1e-05,1.55934]
[1778478775310,47.9,80779.95,0.0,-0.99048,1e-05,1.55934]
[1778478779653,47.9,80779.68,0.0,-0.99049,1e-05,1.55899]
[1778478779754,47.9,80783.38,0.0,-0.99045,1e-05,1.56369]
[1778478781212,47.9,80783.99,0.0,-0.99045,1e-05,1.56447]
[1778478781310,47.9,80783.99,0.0,-0.99045,1e-05,1.56447]
[1778478781681,47.9,80783.99,0.0,-0.99045,1e-05,1.56447]
[1778478781813,47.9,80783.99,0.0,-0.99045,1e-05,1.56447]
[1778478781897,47.9,80786.48,0.0,-0.99043,1e-05,1.56764]
[1778478785446,47.9,80790.3,0.0,-0.99039,1e-05,1.57251]
[1778478788725,47.9,80792.18,0.0,-0.99038,1e-05,1.57492]
[1778478788810,47.9,80792.18,0.0,-0.99038,1e-05,1.57492]
[1778478790489,47.9,80797.88,0.0,-0.99033,1e-05,1.58222]
[1778478795517,47.9,80799.06,0.0,-0.99032,1e-05,1.58373]
[1778478796482,47.9,80799.06,0.0,-0.99032,1e-05,1.58373]
[1778478796563,47.9,80799.06,0.0,-0.99032,1e-05,1.58373]
[1778478796712,47.9,80799.06,0.0,-0.99032,1e-05,1.58373]
[1778478796812,47.9,80799.06,0.0,-0.99032,1e-05,1.58373]
[1778478796813,47.9,80798.97,0.0,-0.99032,1e-05,1.58362]
[1778478802670,47.9,80801.33,0.0,-0.9903,1e-05,1.58665]
[1778478802811,47.9,80801.33,0.0,-0.9903,1e-05,1.58665]
[1778478805589,47.9,80792.99,0.0,-0.99037,1e-05,1.57595]
[1778478806596,47.9,80787.39,0.0,-0.99042,1e-05,1.5688]
[1778478807142,47.9,80787.39,0.0,-0.99042,1e-05,1.5688]
[1778478807312,47.9,80787.39,0.0,-0.99042,1e-05,1.5688]
[1778478808086,47.9,80785.31,0.0,-0.99044,1e-05,1.56615]
[1778478808311,47.9,80785.31,0.0,-0.99044,1e-05,1.56615]
[1778478808610,47.9,80783.91,0.0,-0.99045,1e-05,1.56437]
[1778478812819,47.9,80782.11,0.0,-0.99048,1e-05,1.56037]
[1778478813063,47.9,80782.33,0.0,-0.99047,1e-05,1.56065]
[1778478818680,47.9,80781.39,0.0,-0.99048,1e-05,1.55946]
[1778478819530,47.9,80781.39,0.0,-0.99048,1e-05,1.55946]
[1778478819565,47.9,80781.39,0.0,-0.99048,1e-05,1.55946]
[1778478820145,47.9,80781.09,0.0,-0.99048,1e-05,1.55908]
[1778478820309,47.9,80781.09,0.0,-0.99048,1e-05,1.55908]
[1778478820694,47.9,80781.34,0.0,-0.99048,1e-05,1.55939]
[1778478825729,47.9,80779.5,0.0,-0.9905,1e-05,1.55706]
[1778478826221,47.9,80779.5,0.0,-0.9905,1e-05,1.55706]
[1778478826311,47.9,80779.5,0.0,-0.9905,1e-05,1.55706]
[1778478831772,47.9,80778.32,0.0,-0.99051,1e-05,1.55556]
[1778478832756,47.9,80778.32,0.0,-0.99051,1e-05,1.55556]
[1778478832811,47.9,80778.32,0.0,-0.99051,1e-05,1.55556]
[1778478833189,47.9,80777.17,0.0,-0.99052,1e-05,1.55411]
[1778478833310,47.9,80777.17,0.0,-0.99052,1e-05,1.55411]
[1778478833785,47.9,80777.38,0.0,-0.99052,1e-05,1.55437]
[1778478836505,47.9,80779.03,0.0,-0.9905,1e-05,1.55646]
[1778478836559,47.9,80779.03,0.0,-0.9905,1e-05,1.55646]
[1778478836806,47.9,80781.94,0.0,-0.99048,1e-05,1.56015]
[1778478838398,47.9,80781.09,0.0,-0.99048,1e-05,1.55908]
[1778478838559,47.9,80781.09,0.0,-0.99048,1e-05,1.55908]
[1778478838820,47.9,80780.05,0.0,-0.99049,1e-05,1.55776]
[1778478843855,47.9,80780.42,0.0,-0.99049,1e-05,1.55823]
[1778478845253,47.9,80778.62,0.0,-0.99051,1e-05,1.55594]
[1778478845311,47.9,80778.62,0.0,-0.99051,1e-05,1.55594]
[1778478850905,47.9,80778.18,0.0,-0.99051,1e-05,1.55539]
[1778478851912,47.9,80781.28,0.0,-0.99048,1e-05,1.55932]
[1778478852085,47.9,80781.28,0.0,-0.99048,1e-05,1.55932]
[1778478852310,47.9,80781.28,0.0,-0.99048,1e-05,1.55932]
[1778478852681,47.9,80781.28,0.0,-0.99048,1e-05,1.55932]
[1778478852809,47.9,80781.28,0.0,-0.99048,1e-05,1.55932]
[1778478852919,47.9,80780.58,0.0,-0.99049,1e-05,1.55843]
[1778478857954,47.9,80780.43,0.0,-0.99049,1e-05,1.55824]
[1778478862287,47.9,80781.36,0.0,-0.99048,1e-05,1.55942]
[1778478862308,47.9,80781.36,0.0,-0.99048,1e-05,1.55942]
[1778478864083,47.9,80783.85,0.0,-0.99046,1e-05,1.56258]
[1778478864308,47.9,80783.85,0.0,-0.99046,1e-05,1.56258]
[1778478865387,47.9,80784.47,0.0,-0.99045,1e-05,1.56337]
[1778478867368,47.9,80784.98,0.0,-0.99045,1e-05,1.56402]
[1778478867562,47.9,80784.98,0.0,-0.99045,1e-05,1.56402]
[1778478870681,47.9,80785.49,0.0,-0.99045,1e-05,1.56467]
[1778478870809,47.9,80785.49,0.0,-0.99045,1e-05,1.56467]
[1778478871248,47.9,80786.39,0.0,-0.99044,1e-05,1.56581]
[1778478871308,47.9,80786.39,0.0,-0.99044,1e-05,1.56581]
[1778478871333,47.9,80788.8,0.0,-0.99043,1e-05,1.56717]
[1778478873451,47.9,80786.0,0.0,-0.99045,1e-05,1.5636]
[1778478873568,47.9,80786.0,0.0,-0.99045,1e-05,1.5636]
[1778478878104,47.9,80785.86,0.0,-0.99045,1e-05,1.56343]
[1778478878310,47.9,80785.86,0.0,-0.99045,1e-05,1.56343]
[1778478878868,47.9,80785.86,0.0,-0.99045,1e-05,1.56343]
[1778478878877,47.9,80787.0,0.0,-0.99044,1e-05,1.56488]
[1778478879063,47.9,80787.0,0.0,-0.99044,1e-05,1.56488]
[1778478884137,47.9,80785.14,0.0,-0.99046,1e-05,1.56251]
[1778478885144,47.9,80790.63,0.0,-0.99041,1e-05,1.5695]
[1778478886278,47.9,80790.63,0.0,-0.99041,1e-05,1.5695]
[1778478886310,47.9,80790.63,0.0,-0.99041,1e-05,1.5695]
[1778478892193,47.9,80793.74,0.0,-0.99038,1e-05,1.57347]
[1778478895903,47.9,80793.76,0.0,-0.99038,1e-05,1.5735]
[1778478896278,47.9,80794.16,0.0,-0.99038,1e-05,1.57401]
[1778478896309,47.9,80831.96,0.0,-0.99004,1e-05,1.62295]
[1778478897230,47.9,80837.18,0.0,-0.98999,1e-05,1.6298]
[1778478899457,47.9,80836.06,0.0,-0.99001,1e-05,1.62833]
[1778478907299,47.9,80832.73,0.0,-0.99004,1e-05,1.62396]
[1778478912335,47.9,80823.67,0.0,-0.99012,1e-05,1.61211]
[1778478913342,47.9,80824.94,0.0,-0.99011,1e-05,1.61377]
[1778478917244,47.9,80824.73,0.0,-0.99011,1e-05,1.61349]
[1778478917311,47.9,80824.73,0.0,-0.99011,1e-05,1.61349]
[1778478918440,47.9,80824.37,0.0,-0.99011,1e-05,1.61302]
[1778478918559,47.9,80824.37,0.0,-0.99011,1e-05,1.61302]
[1778478918621,47.9,80824.66,0.0,-0.99011,1e-05,1.6134]
[1778478924419,47.9,80824.83,0.0,-0.99011,1e-05,1.61362]
[1778478931468,47.9,80824.56,0.0,-0.99012,1e-05,1.61152]
[1778478935497,47.9,80828.39,0.0,-0.99009,1e-05,1.61652]
[1778478936320,47.9,80828.39,0.0,-0.99009,1e-05,1.61652]
[1778478936560,47.9,80828.39,0.0,-0.99009,1e-05,1.61652]
[1778478939015,47.9,80837.72,0.0,-0.99,1e-05,1.62875]
[1778478939688,47.9,80837.72,0.0,-0.99,1e-05,1.62875]
[1778478939809,47.9,80837.72,0.0,-0.99,1e-05,1.62875]
[1778478939896,47.9,80840.53,0.0,-0.98997,1e-05,1.63245]
[1778478942101,47.9,80839.93,0.0,-0.98998,1e-05,1.63166]
[1778478942309,47.9,80839.93,0.0,-0.98998,1e-05,1.63166]
[1778478942546,47.9,80839.87,0.0,-0.98998,1e-05,1.63158]
[1778478946586,47.9,80839.87,0.0,-0.98998,1e-05,1.63158]
[1778478946815,47.9,80839.87,0.0,-0.98998,1e-05,1.63158]
[1778478948589,47.9,80842.77,0.0,-0.98995,1e-05,1.6354]
[1778478955638,47.9,80841.79,0.0,-0.98996,1e-05,1.63411]
[1778478958659,47.9,80837.65,0.0,-0.99,1e-05,1.62866]
[1778478960619,47.9,80835.82,0.0,-0.99002,1e-05,1.62625]
[1778478960811,47.9,80835.82,0.0,-0.99002,1e-05,1.62625]
[1778478962276,47.9,80835.82,0.0,-0.99002,1e-05,1.62625]
[1778478962309,47.9,80835.82,0.0,-0.99002,1e-05,1.62625]
[1778478963694,47.9,80835.83,0.0,-0.99002,1e-05,1.62627]
[1778478967470,47.9,80836.29,0.0,-0.99001,1e-05,1.62687]
[1778478967561,47.9,80836.29,0.0,-0.99001,1e-05,1.62687]
[1778478972850,47.9,80837.65,0.0,-0.99,1e-05,1.62866]
[1778478977792,47.9,80830.83,0.0,-0.99006,1e-05,1.61971]
[1778478978955,47.9,80830.83,0.0,-0.99006,1e-05,1.61971]
[1778478979060,47.9,80830.83,0.0,-0.99006,1e-05,1.61971]
[1778478979057,47.9,80826.4,0.0,-0.9901,1e-05,1.61392]
[1778478980478,47.9,80826.36,0.0,-0.9901,1e-05,1.61387]
[1778478980561,47.9,80826.36,0.0,-0.9901,1e-05,1.61387]
[1778478980817,47.9,80826.7,0.0,-0.9901,1e-05,1.61431]
[1778478985854,47.9,80825.96,0.0,-0.99011,1e-05,1.61335]
[1778478988873,47.9,80820.83,0.0,-0.99015,1e-05,1.60667]
[1778478990569,47.9,80821.14,0.0,-0.99015,1e-05,1.60707]
[1778478990788,47.9,80821.14,0.0,-0.99015,1e-05,1.60707]
[1778478994886,47.9,80820.52,0.0,-0.99017,1e-05,1.60452]
[1778478995065,47.9,80820.52,0.0,-0.99017,1e-05,1.60452]
[1778478995084,47.9,80821.16,0.0,-0.99016,1e-05,1.60535]
[1778478999013,47.9,80821.31,0.0,-0.99016,1e-05,1.60555]
[1778478999059,47.9,80821.31,0.0,-0.99016,1e-05,1.60555]
[1778479004985,47.9,80821.5,0.0,-0.99016,1e-05,1.60579]
[1778479007131,47.9,80821.5,0.0,-0.99016,1e-05,1.60579]
[1778479007312,47.9,80821.5,0.0,-0.99016,1e-05,1.60579]
[1778479007342,47.9,80821.5,0.0,-0.99016,1e-05,1.60579]
[1778479011776,47.9,80821.11,0.0,-0.99016,1e-05,1.60529]
[1778479011809,47.9,80821.11,0.0,-0.99016,1e-05,1.60529]
[1778479017078,47.9,80822.44,0.0,-0.99015,1e-05,1.60702]
[1778479021588,47.9,80823.93,0.0,-0.99014,1e-05,1.60895]
[1778479021811,47.9,80823.93,0.0,-0.99014,1e-05,1.60895]
[1778479023088,47.9,80824.14,0.0,-0.99013,1e-05,1.60923]
[1778479024127,47.9,80817.96,0.0,-0.99019,1e-05,1.6012]
[1778479024728,47.9,80817.96,0.0,-0.99019,1e-05,1.6012]
[1778479025134,47.9,80814.92,0.0,-0.99022,1e-05,1.59726]
[1778479027320,47.9,80812.61,0.0,-0.99024,1e-05,1.59427]
[1778479033190,47.9,80811.03,0.0,-0.99025,1e-05,1.59223]
[1778479037638,47.9,80808.95,0.0,-0.99027,1e-05,1.58955]
[1778479037808,47.9,80808.95,0.0,-0.99027,1e-05,1.58955]
[1778479039352,47.9,80808.85,0.0,-0.99027,1e-05,1.58942]
[1778479039559,47.9,80808.85,0.0,-0.99027,1e-05,1.58942]
[1778479039648,47.9,80808.48,0.0,-0.99027,1e-05,1.58894]
[1778479045274,47.9,80809.31,0.0,-0.99027,1e-05,1.59001]
[1778479050309,47.9,80809.14,0.0,-0.99027,1e-05,1.58979]
[1778479055344,47.9,80809.38,0.0,-0.99028,1e-05,1.58837]
[1778479057986,47.9,80809.12,0.0,-0.99028,1e-05,1.58804]
[1778479058060,47.9,80809.12,0.0,-0.99028,1e-05,1.58804]
[1778479058150,47.9,80817.32,0.0,-0.99021,1e-05,1.59863]
[1778479059204,47.9,80820.9,0.0,-0.99017,1e-05,1.60327]
[1778479059311,47.9,80820.9,0.0,-0.99017,1e-05,1.60327]
[1778479059533,47.9,80822.03,0.0,-0.99016,1e-05,1.60474]
[1778479067428,47.9,80821.98,0.0,-0.99016,1e-05,1.60467]
[1778479073470,47.9,80821.89,0.0,-0.99016,1e-05,1.60456]
[1778479079512,47.9,80823.9,0.0,-0.99015,1e-05,1.60717]
[1778479082533,47.9,80820.44,0.0,-0.99018,1e-05,1.60267]
[1778479085311,47.9,80820.99,0.0,-0.99017,1e-05,1.60339]
[1778479089309,47.9,80819.99,0.0,-0.99018,1e-05,1.60209]
[1778479090107,47.9,80819.99,0.0,-0.99018,1e-05,1.60209]
[1778479090155,47.9,80820.67,0.0,-0.99018,1e-05,1.60297]
[1778479090310,47.9,80820.67,0.0,-0.99018,1e-05,1.60297]
[1778479091314,47.9,80821.0,0.0,-0.99017,1e-05,1.6034]
[1778479096631,47.9,80821.47,0.0,-0.99017,1e-05,1.60401]
[1778479097865,47.9,80821.47,0.0,-0.99017,1e-05,1.60401]
[1778479098060,47.9,80821.47,0.0,-0.99017,1e-05,1.60401]
[1778479098123,47.9,80822.69,0.0,-0.99016,1e-05,1.6056]
[1778479099725,47.9,80822.89,0.0,-0.99016,1e-05,1.60586]
[1778479099809,47.9,80822.89,0.0,-0.99016,1e-05,1.60586]
[1778479106118,47.9,80822.65,0.0,-0.99016,1e-05,1.60554]
[1778479106174,47.9,80822.99,0.0,-0.99015,1e-05,1.60599]
[1778479106313,47.9,80822.99,0.0,-0.99015,1e-05,1.60599]
[1778479107227,47.9,80822.99,0.0,-0.99015,1e-05,1.60599]
[1778479107312,47.9,80822.99,0.0,-0.99015,1e-05,1.60599]
[1778479110505,47.9,80822.55,0.0,-0.99016,1e-05,1.60541]
[1778479111736,47.9,80826.62,0.0,-0.99013,1e-05,1.60896]
[1778479113806,47.9,80826.62,0.0,-0.99013,1e-05,1.60896]
[1778479114062,47.9,80826.62,0.0,-0.99013,1e-05,1.60896]
[1778479114071,47.9,80826.64,0.0,-0.99013,1e-05,1.60899]
[1778479115656,47.9,80824.27,0.0,-0.99015,1e-05,1.6059]
[1778479115812,47.9,80824.27,0.0,-0.99015,1e-05,1.6059]
[1778479121808,47.9,80824.24,0.0,-0.99015,1e-05,1.60587]
[1778479126845,47.9,80820.52,0.0,-0.99019,1e-05,1.60104]
[1778479128981,47.9,80820.52,0.0,-0.99019,1e-05,1.60104]
[1778479129062,47.9,80820.52,0.0,-0.99019,1e-05,1.60104]
[1778479129082,47.9,80820.52,0.0,-0.99019,1e-05,1.60104]
[1778479131319,47.9,80820.4,0.0,-0.99019,1e-05,1.60088]
[1778479131562,47.9,80820.4,0.0,-0.99019,1e-05,1.60088]
[1778479135908,47.9,80823.14,0.0,-0.99016,1e-05,1.60444]
[1778479139517,47.9,80825.28,0.0,-0.99014,1e-05,1.60722]
[1778479139559,47.9,80825.28,0.0,-0.99014,1e-05,1.60722]
[1778479140028,47.9,80824.92,0.0,-0.99015,1e-05,1.60675]
[1778479140592,47.9,80824.92,0.0,-0.99015,1e-05,1.60675]
[1778479140811,47.9,80824.92,0.0,-0.99015,1e-05,1.60675]
[1778479145982,47.9,80819.42,0.0,-0.9902,1e-05,1.59961]
[1778479146990,47.9,80833.54,0.0,-0.99007,1e-05,1.61799]
[1778479148071,47.9,80833.54,0.0,-0.99007,1e-05,1.61799]
[1778479148114,47.9,80833.49,0.0,-0.99007,1e-05,1.61793]
[1778479148311,47.9,80833.49,0.0,-0.99007,1e-05,1.61793]
[1778479150221,47.9,80833.69,0.0,-0.99007,1e-05,1.61819]
[1778479150310,47.9,80833.76,0.0,-0.99007,1e-05,1.61828]
[1778479157060,47.9,80833.87,0.0,-0.99007,1e-05,1.61843]
[1778479162095,47.9,80833.99,0.0,-0.99007,1e-05,1.61858]
[1778479163020,47.9,80833.99,0.0,-0.99007,1e-05,1.61858]
[1778479163058,47.9,80833.99,0.0,-0.99007,1e-05,1.61858]
[1778479169144,47.9,80832.59,0.0,-0.99008,1e-05,1.61675]
[1778479170151,47.9,80829.91,0.0,-0.9901,1e-05,1.61325]
[1778479172938,47.9,80830.76,0.0,-0.99011,1e-05,1.61261]
[1778479173062,47.9,80830.76,0.0,-0.99011,1e-05,1.61261]
[1778479173172,47.9,80830.58,0.0,-0.99011,1e-05,1.61237]
[1778479174763,47.9,80830.58,0.0,-0.99011,1e-05,1.61237]
[1778479174811,47.9,80830.58,0.0,-0.99011,1e-05,1.61237]
[1778479180221,47.9,80829.45,0.0,-0.99012,1e-05,1.6109]
[1778479180649,47.9,80829.45,0.0,-0.99012,1e-05,1.6109]
[1778479180809,47.9,80829.45,0.0,-0.99012,1e-05,1.6109]
[1778479181228,47.9,80829.54,0.0,-0.99012,1e-05,1.61102]
[1778479181795,47.9,80829.54,0.0,-0.99012,1e-05,1.61102]
[1778479181812,47.9,80829.54,0.0,-0.99012,1e-05,1.61102]
[1778479187458,47.9,80829.22,0.0,-0.99012,1e-05,1.6106]
[1778479192316,47.9,80819.21,0.0,-0.99021,1e-05,1.5976]
[1778479193323,47.9,80816.72,0.0,-0.99023,1e-05,1.59438]
[1778479194000,47.9,80816.72,0.0,-0.99023,1e-05,1.59438]
[1778479194064,47.9,80816.72,0.0,-0.99023,1e-05,1.59438]
[1778479194330,47.9,80817.29,0.0,-0.99023,1e-05,1.59511]
[1778479195633,47.9,80817.29,0.0,-0.99023,1e-05,1.59511]
[1778479195815,47.9,80817.29,0.0,-0.99023,1e-05,1.59511]
[1778479196344,47.9,80821.78,0.0,-0.99019,1e-05,1.60093]
[1778479201379,47.9,80814.53,0.0,-0.99025,1e-05,1.59155]
[1778479204627,47.9,80816.59,0.0,-0.99023,1e-05,1.59421]
[1778479204813,47.9,80816.59,0.0,-0.99023,1e-05,1.59421]
[1778479204821,47.9,80817.21,0.0,-0.99023,1e-05,1.59501]
[1778479206335,47.9,80817.21,0.0,-0.99023,1e-05,1.59501]
[1778479206562,47.9,80816.99,0.0,-0.99023,1e-05,1.59472]
[1778479212456,47.9,80816.14,0.0,-0.99024,1e-05,1.59363]
[1778479213920,47.9,80816.14,0.0,-0.99024,1e-05,1.59363]
[1778479214060,47.9,80816.14,0.0,-0.99024,1e-05,1.59363]
[1778479214071,47.9,80817.4,0.0,-0.99023,1e-05,1.59525]
[1778479215202,47.9,80817.4,0.0,-0.99023,1e-05,1.59525]
[1778479215312,47.9,80817.4,0.0,-0.99023,1e-05,1.59525]
[1778479218288,47.9,80816.83,0.0,-0.99023,1e-05,1.59452]
[1778479220512,47.9,80810.28,0.0,-0.99029,1e-05,1.58607]
[1778479222322,47.9,80810.28,0.0,-0.99029,1e-05,1.58607]
[1778479222559,47.9,80808.15,0.0,-0.99031,1e-05,1.58333]
[1778479222624,47.9,80807.33,0.0,-0.99031,1e-05,1.58227]
[1778479226090,47.9,80806.46,0.0,-0.99032,1e-05,1.58116]
[1778479226327,47.9,80806.46,0.0,-0.99032,1e-05,1.58116]
[1778479231589,47.9,80804.23,0.0,-0.99035,1e-05,1.57657]
[1778479234213,47.9,80806.29,0.0,-0.99033,1e-05,1.57921]
[1778479234315,47.9,80806.29,0.0,-0.99033,1e-05,1.57921]
[1778479234289,47.9,80809.06,0.0,-0.99031,1e-05,1.58277]
[1778479235203,47.9,80809.06,0.0,-0.99031,1e-05,1.58277]
[1778479235311,47.9,80809.06,0.0,-0.99031,1e-05,1.58277]
[1778479235270,47.9,80808.62,0.0,-0.99031,1e-05,1.5822]
[1778479237631,47.9,80811.83,0.0,-0.99029,1e-05,1.58633]
[1778479238638,47.9,80817.16,0.0,-0.99024,1e-05,1.59321]
[1778479240124,47.9,80817.16,0.0,-0.99024,1e-05,1.59321]
[1778479240316,47.9,80817.16,0.0,-0.99024,1e-05,1.59321]
[1778479240381,47.9,80817.67,0.0,-0.99023,1e-05,1.59387]
[1778479242203,47.9,80817.67,0.0,-0.99023,1e-05,1.59387]
[1778479242310,47.9,80817.67,0.0,-0.99023,1e-05,1.59387]
[1778479242304,47.9,80814.07,0.0,-0.99027,1e-05,1.58922]
[1778479245687,47.9,80816.76,0.0,-0.99024,1e-05,1.59269]
[1778479250873,47.9,80816.67,0.0,-0.99024,1e-05,1.59257]
[1778479251058,47.9,80816.67,0.0,-0.99024,1e-05,1.59257]
[1778479251160,47.9,80816.37,0.0,-0.99024,1e-05,1.59219]
[1778479252707,47.9,80816.37,0.0,-0.99024,1e-05,1.59219]
[1778479252811,47.9,80816.37,0.0,-0.99024,1e-05,1.59219]
[1778479259785,47.9,80816.28,0.0,-0.99025,1e-05,1.59207]
[1778479263813,47.9,80812.36,0.0,-0.99028,1e-05,1.58701]
[1778479265042,47.9,80812.36,0.0,-0.99028,1e-05,1.58701]
[1778479265059,47.9,80812.36,0.0,-0.99028,1e-05,1.58701]
[1778479265143,47.9,80812.23,0.0,-0.99028,1e-05,1.58685]
[1778479266650,47.9,80810.28,0.0,-0.9903,1e-05,1.58434]
[1778479266810,47.9,80810.28,0.0,-0.9903,1e-05,1.58434]
[1778479267841,47.9,80805.45,0.0,-0.99034,1e-05,1.57813]
[1778479270606,47.9,80805.81,0.0,-0.99034,1e-05,1.57859]
[1778479270809,47.9,80805.81,0.0,-0.99034,1e-05,1.57859]
[1778479270862,47.9,80806.52,0.0,-0.99033,1e-05,1.57951]
[1778479273384,47.9,80805.0,0.0,-0.99035,1e-05,1.57756]
[1778479274049,47.9,80806.32,0.0,-0.99033,1e-05,1.57925]
[1778479274059,47.9,80806.32,0.0,-0.99033,1e-05,1.57925]
[1778479279925,47.9,80806.2,0.0,-0.99034,1e-05,1.57909]
[1778479284960,47.9,80806.42,0.0,-0.99033,1e-05,1.57938]
[1778479288988,47.9,80803.16,0.0,-0.99036,1e-05,1.5752]
[1778479289995,47.9,80796.17,0.0,-0.99042,1e-05,1.56627]
[1778479292373,47.9,80793.78,0.0,-0.99045,1e-05,1.56151]
[1778479292427,47.9,80793.53,0.0,-0.99046,1e-05,1.56119]
[1778479292559,47.9,80793.53,0.0,-0.99046,1e-05,1.56119]
[1778479293017,47.9,80793.27,0.0,-0.99046,1e-05,1.56086]
[1778479297657,47.9,80791.49,0.0,-0.99047,1e-05,1.5586]
[1778479297818,47.9,80791.49,0.0,-0.99047,1e-05,1.5586]
[1778479298052,47.9,80787.78,0.0,-0.99051,1e-05,1.5539]
[1778479299059,47.9,80782.24,0.0,-0.99056,1e-05,1.54689]
[1778479301190,47.9,80784.27,0.0,-0.99054,1e-05,1.54946]
[1778479301308,47.9,80784.27,0.0,-0.99054,1e-05,1.54946]
[1778479301369,47.9,80782.5,0.0,-0.99055,1e-05,1.54722]
[1778479303916,47.9,80781.82,0.0,-0.99056,1e-05,1.54636]
[1778479304064,47.9,80781.82,0.0,-0.99056,1e-05,1.54636]
[1778479309129,47.9,80786.81,0.0,-0.99052,1e-05,1.55267]
[1778479310136,47.9,80791.96,0.0,-0.99047,1e-05,1.5592]
[1778479310477,47.9,80791.96,0.0,-0.99047,1e-05,1.5592]
[1778479310559,47.9,80791.96,0.0,-0.99047,1e-05,1.5592]
[1778479311143,47.9,80792.34,0.0,-0.99047,1e-05,1.55968]
[1778479312150,47.9,80795.03,0.0,-0.99044,1e-05,1.5631]
[1778479312811,47.9,80795.03,0.0,-0.99044,1e-05,1.5631]
[1778479313064,47.9,80795.03,0.0,-0.99044,1e-05,1.5631]
[1778479320207,47.9,80798.72,0.0,-0.99041,1e-05,1.5678]
[1778479321214,47.9,80801.18,0.0,-0.99039,1e-05,1.57094]
[1778479322115,47.9,80801.18,0.0,-0.99039,1e-05,1.57094]
[1778479322309,47.9,80801.18,0.0,-0.99039,1e-05,1.57094]
[1778479322410,47.9,80801.71,0.0,-0.99039,1e-05,1.57162]
[1778479323622,47.9,80801.49,0.0,-0.99039,1e-05,1.57134]
[1778479323810,47.9,80801.49,0.0,-0.99039,1e-05,1.57134]
[1778479327256,47.9,80805.96,0.0,-0.99035,1e-05,1.57706]
[1778479327872,47.9,80805.96,0.0,-0.99035,1e-05,1.57706]
[1778479328065,47.9,80805.96,0.0,-0.99035,1e-05,1.57706]
[1778479333298,47.9,80806.01,0.0,-0.99035,1e-05,1.57713]
[1778479335312,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479336406,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479336559,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479336660,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479338093,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479338326,47.9,80803.74,0.0,-0.99037,1e-05,1.57422]
[1778479343368,47.9,80807.71,0.0,-0.99033,1e-05,1.57931]
[1778479348403,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479350443,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479350562,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479350663,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479352113,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479352312,47.9,80807.56,0.0,-0.99033,1e-05,1.57911]
[1778479356459,47.9,80809.54,0.0,-0.99033,1e-05,1.57993]
[1778479358473,47.9,80811.85,0.0,-0.99031,1e-05,1.5829]
[1778479360487,47.9,80809.57,0.0,-0.99033,1e-05,1.57997]
[1778479364515,47.9,80812.24,0.0,-0.9903,1e-05,1.5834]
[1778479365561,47.9,80812.24,0.0,-0.9903,1e-05,1.5834]
[1778479365811,47.9,80812.24,0.0,-0.9903,1e-05,1.5834]
[1778479365892,47.9,80816.31,0.0,-0.99027,1e-05,1.58864]
[1778479367386,47.9,80816.31,0.0,-0.99027,1e-05,1.58864]
[1778479367559,47.9,80816.67,0.0,-0.99026,1e-05,1.5891]
[1778479367632,47.9,80816.67,0.0,-0.99026,1e-05,1.5891]
[1778479373578,47.9,80816.52,0.0,-0.99026,1e-05,1.58891]
[1778479375460,47.9,80816.52,0.0,-0.99026,1e-05,1.58891]
[1778479375560,47.9,80817.71,0.0,-0.99025,1e-05,1.59044]
[1778479375592,47.9,80816.86,0.0,-0.99026,1e-05,1.58935]
[1778479377489,47.9,80816.86,0.0,-0.99026,1e-05,1.58935]
[1778479377562,47.9,80815.93,0.0,-0.99027,1e-05,1.58815]
[1778479379625,47.9,80814.81,0.0,-0.99028,1e-05,1.58671]
[1778479379811,47.9,80814.81,0.0,-0.99028,1e-05,1.58671]
[1778479379857,47.9,80800.0,0.0,-0.99041,1e-05,1.56772]
[1778479381221,47.9,80800.0,0.0,-0.99041,1e-05,1.56772]
[1778479381312,47.9,80800.0,0.0,-0.99041,1e-05,1.56772]
[1778479381322,47.9,80800.57,0.0,-0.99041,1e-05,1.56845]
[1778479388245,47.9,80801.27,0.0,-0.9904,1e-05,1.56934]
[1778479388308,47.9,80801.27,0.0,-0.9904,1e-05,1.56934]
[1778479388409,47.9,80800.35,0.0,-0.99041,1e-05,1.56817]
[1778479390244,47.9,80800.59,0.0,-0.99041,1e-05,1.56847]
[1778479390310,47.9,80800.59,0.0,-0.99041,1e-05,1.56847]
[1778479394727,47.9,80802.97,0.0,-0.99038,1e-05,1.57151]
[1778479395778,47.9,80802.97,0.0,-0.99038,1e-05,1.57151]
[1778479395808,47.9,80802.97,0.0,-0.99038,1e-05,1.57151]
[1778479395867,47.9,80801.28,0.0,-0.9904,1e-05,1.56935]
[1778479396741,47.9,80794.0,0.0,-0.99046,1e-05,1.56008]
[1778479398483,47.9,80794.0,0.0,-0.99046,1e-05,1.56008]
[1778479398560,47.9,80793.74,0.0,-0.99047,1e-05,1.55975]
[1778479402783,47.9,80791.14,0.0,-0.99049,1e-05,1.55645]
[1778479403790,47.9,80796.54,0.0,-0.99044,1e-05,1.56331]
[1778479405380,47.9,80796.54,0.0,-0.99044,1e-05,1.56331]
[1778479405412,47.9,80799.46,0.0,-0.99042,1e-05,1.56703]
[1778479405754,47.9,80799.46,0.0,-0.99042,1e-05,1.56703]
[1778479405810,47.9,80799.46,0.0,-0.99042,1e-05,1.56703]
[1778479410479,47.9,80799.9,0.0,-0.99041,1e-05,1.56759]
[1778479410560,47.9,80799.28,0.0,-0.99042,1e-05,1.5668]
[1778479413309,47.9,80799.47,0.0,-0.99043,1e-05,1.56533]
[1778479413410,47.9,80797.45,0.0,-0.99044,1e-05,1.56275]
[1778479413625,47.9,80797.45,0.0,-0.99044,1e-05,1.56275]
[1778479413809,47.9,80797.45,0.0,-0.99044,1e-05,1.56275]
[1778479418895,47.9,80798.81,0.0,-0.99043,1e-05,1.56448]
[1778479423246,47.9,80797.54,0.0,-0.99044,1e-05,1.56287]
[1778479423310,47.9,80797.54,0.0,-0.99044,1e-05,1.56287]
[1778479424146,47.9,80797.51,0.0,-0.99044,1e-05,1.56283]
[1778479424310,47.9,80797.51,0.0,-0.99044,1e-05,1.56283]
[1778479424411,47.9,80797.77,0.0,-0.99044,1e-05,1.56316]
[1778479427958,47.9,80800.85,0.0,-0.99041,1e-05,1.56708]
[1778479432993,47.9,80800.06,0.0,-0.99042,1e-05,1.56608]
[1778479438028,47.9,80797.18,0.0,-0.99045,1e-05,1.56241]
[1778479439142,47.9,80797.18,0.0,-0.99045,1e-05,1.56241]
[1778479439311,47.9,80797.18,0.0,-0.99045,1e-05,1.56241]
[1778479441257,47.9,80798.02,0.0,-0.99044,1e-05,1.56348]
[1778479441311,47.9,80798.02,0.0,-0.99044,1e-05,1.56348]
[1778479441564,47.9,80798.02,0.0,-0.99044,1e-05,1.56348]
[1778479441358,47.9,80791.02,0.0,-0.9905,1e-05,1.55459]
[1778479441810,47.9,80791.02,0.0,-0.9905,1e-05,1.55459]
[1778479442056,47.9,80792.27,0.0,-0.99049,1e-05,1.55617]
[1778479449105,47.9,80792.64,0.0,-0.99048,1e-05,1.55664]
[1778479452292,47.9,80792.38,0.0,-0.99049,1e-05,1.55631]
[1778479452309,47.9,80792.38,0.0,-0.99049,1e-05,1.55631]
[1778479453180,47.9,80792.27,0.0,-0.99049,1e-05,1.55617]
[1778479453308,47.9,80792.27,0.0,-0.99049,1e-05,1.55617]
[1778479453409,47.9,80792.19,0.0,-0.99049,1e-05,1.55607]
[1778479455147,47.9,80798.28,0.0,-0.99044,1e-05,1.56381]
[1778479456244,47.9,80798.28,0.0,-0.99044,1e-05,1.56381]
[1778479456310,47.9,80798.28,0.0,-0.99044,1e-05,1.56381]
[1778479461189,47.9,80805.37,0.0,-0.99037,1e-05,1.57286]
[1778479462702,47.9,80807.06,0.0,-0.99036,1e-05,1.57502]
[1778479462810,47.9,80807.06,0.0,-0.99036,1e-05,1.57502]
[1778479464210,47.9,80813.77,0.0,-0.9903,1e-05,1.58363]
[1778479464975,47.9,80813.77,0.0,-0.9903,1e-05,1.58363]
[1778479465062,47.9,80813.77,0.0,-0.9903,1e-05,1.58363]
[1778479465217,47.9,80813.7,0.0,-0.9903,1e-05,1.58354]
[1778479470252,47.9,80814.35,0.0,-0.99029,1e-05,1.58438]
[1778479475879,47.9,80813.8,0.0,-0.99031,1e-05,1.58194]
[1778479476062,47.9,80813.8,0.0,-0.99031,1e-05,1.58194]
[1778479481330,47.9,80813.81,0.0,-0.99031,1e-05,1.58196]
[1778479485004,47.9,80814.79,0.0,-0.9903,1e-05,1.58322]
[1778479485069,47.9,80814.79,0.0,-0.9903,1e-05,1.58322]
[1778479485360,47.9,80819.39,0.0,-0.99026,1e-05,1.58914]
[1778479486374,47.9,80828.23,0.0,-0.99018,1e-05,1.60058]
[1778479487381,47.9,80831.97,0.0,-0.99015,1e-05,1.60544]
[1778479488388,47.9,80832.18,0.0,-0.99014,1e-05,1.60571]
[1778479489670,47.9,80831.9,0.0,-0.99015,1e-05,1.60535]
[1778479489809,47.9,80831.9,0.0,-0.99015,1e-05,1.60535]
[1778479490402,47.9,80831.73,0.0,-0.99015,1e-05,1.60513]
[1778479495437,47.9,80832.02,0.0,-0.99015,1e-05,1.6055]
[1778479495677,47.9,80832.02,0.0,-0.99015,1e-05,1.6055]
[1778479495809,47.9,80832.02,0.0,-0.99015,1e-05,1.6055]
[1778479498458,47.9,80835.72,0.0,-0.99011,1e-05,1.61032]
[1778479499465,47.9,80842.84,0.0,-0.99005,1e-05,1.61963]
[1778479501585,47.9,80844.7,0.0,-0.99003,1e-05,1.62207]
[1778479501479,47.9,80849.83,0.0,-0.98998,1e-05,1.62881]
[1778479501820,47.9,80849.83,0.0,-0.98998,1e-05,1.62881]
[1778479502906,47.9,80849.04,0.0,-0.98999,1e-05,1.62777]
[1778479503060,47.9,80849.04,0.0,-0.98999,1e-05,1.62777]
[1778479503493,47.9,80849.2,0.0,-0.98999,1e-05,1.62798]
[1778479504500,47.9,80845.45,0.0,-0.99002,1e-05,1.62305]
[1778479506349,47.9,80843.26,0.0,-0.99004,1e-05,1.62018]
[1778479506561,47.9,80843.26,0.0,-0.99004,1e-05,1.62018]
[1778479509876,47.9,80839.8,0.0,-0.99008,1e-05,1.61565]
[1778479510062,47.9,80839.8,0.0,-0.99008,1e-05,1.61565]
[1778479510637,47.9,80839.8,0.0,-0.99008,1e-05,1.61565]
[1778479510810,47.9,80840.01,0.0,-0.99007,1e-05,1.61592]
[1778479511549,47.9,80839.76,0.0,-0.99008,1e-05,1.6156]
[1778479516584,47.9,80836.87,0.0,-0.9901,1e-05,1.61182]
[1778479519866,47.9,80836.87,0.0,-0.9901,1e-05,1.61182]
[1778479520059,47.9,80836.87,0.0,-0.9901,1e-05,1.61182]
[1778479526655,47.9,80841.1,0.0,-0.99006,1e-05,1.61735]
[1778479528146,47.9,80843.12,0.0,-0.99005,1e-05,1.62]
[1778479528311,47.9,80843.12,0.0,-0.99005,1e-05,1.62]
[1778479529958,47.9,80843.12,0.0,-0.99005,1e-05,1.62]
[1778479530059,47.9,80843.12,0.0,-0.99005,1e-05,1.62]
[1778479530161,47.9,80843.2,0.0,-0.99004,1e-05,1.6201]
[1778479535913,47.9,80843.49,0.0,-0.99005,1e-05,1.61872]
[1778479538990,47.9,80843.55,0.0,-0.99005,1e-05,1.6188]
[1778479539059,47.9,80843.55,0.0,-0.99005,1e-05,1.6188]
[1778479541760,47.9,80847.08,0.0,-0.99002,1e-05,1.62343]
[1778479543390,47.9,80847.08,0.0,-0.99002,1e-05,1.62343]
[1778479543562,47.9,80847.08,0.0,-0.99002,1e-05,1.62343]
[1778479543573,47.9,80849.58,0.0,-0.99,1e-05,1.62671]
[1778479546796,47.9,80852.75,0.0,-0.98997,1e-05,1.63089]
[1778479548969,47.9,80852.94,0.0,-0.98997,1e-05,1.63114]
[1778479549060,47.9,80852.94,0.0,-0.98997,1e-05,1.63114]
[1778479554852,47.9,80851.48,0.0,-0.98998,1e-05,1.62921]
[1778479557600,47.9,80851.17,0.0,-0.98998,1e-05,1.62881]
[1778479557605,47.9,80851.24,0.0,-0.98998,1e-05,1.6289]
[1778479557810,47.9,80851.24,0.0,-0.98998,1e-05,1.6289]
[1778479558001,47.9,80851.24,0.0,-0.98998,1e-05,1.6289]
[1778479558058,47.9,80851.24,0.0,-0.98998,1e-05,1.6289]
[1778479563915,47.9,80851.08,0.0,-0.98998,1e-05,1.62869]
[1778479565340,47.9,80851.08,0.0,-0.98998,1e-05,1.62869]
[1778479565561,47.9,80851.08,0.0,-0.98998,1e-05,1.62869]
[1778479565662,47.9,80851.49,0.0,-0.98998,1e-05,1.62923]
[1778479568780,47.9,80851.02,0.0,-0.98998,1e-05,1.62861]
[1778479568811,47.9,80851.02,0.0,-0.98998,1e-05,1.62861]
[1778479569962,47.9,80843.91,0.0,-0.99005,1e-05,1.61927]
[1778479571583,47.9,80843.91,0.0,-0.99005,1e-05,1.61927]
[1778479571684,47.9,80840.38,0.0,-0.99008,1e-05,1.61465]
[1778479571809,47.9,80840.38,0.0,-0.99008,1e-05,1.61465]
[1778479576108,47.9,80840.43,0.0,-0.99008,1e-05,1.61472]
[1778479576311,47.9,80840.43,0.0,-0.99008,1e-05,1.61472]
[1778479578161,47.9,80840.29,0.0,-0.99008,1e-05,1.61454]
[1778479578309,47.9,80840.29,0.0,-0.99008,1e-05,1.61454]
[1778479578344,47.9,80840.25,0.0,-0.99008,1e-05,1.61448]
[1778479582953,47.9,80840.29,0.0,-0.99008,1e-05,1.61454]
[1778479583060,47.9,80840.29,0.0,-0.99008,1e-05,1.61454]
[1778479590102,47.9,80840.72,0.0,-0.99008,1e-05,1.6151]
[1778479591082,47.9,80840.72,0.0,-0.99008,1e-05,1.6151]
[1778479591312,47.9,80840.72,0.0,-0.99008,1e-05,1.6151]
[1778479591353,47.9,80828.94,0.0,-0.99019,1e-05,1.59801]
[1778479592116,47.9,80825.4,0.0,-0.99023,1e-05,1.59343]
[1778479593257,47.9,80825.4,0.0,-0.99023,1e-05,1.59343]
[1778479593310,47.9,80825.4,0.0,-0.99023,1e-05,1.59343]
[1778479593411,47.9,80827.11,0.0,-0.99021,1e-05,1.59564]
[1778479596646,47.9,80827.37,0.0,-0.99021,1e-05,1.59598]
[1778479596815,47.9,80829.11,0.0,-0.99019,1e-05,1.59823]
[1778479602187,47.9,80830.17,0.0,-0.99018,1e-05,1.59961]
[1778479606930,47.9,80830.21,0.0,-0.99018,1e-05,1.59966]
[1778479607062,47.9,80830.21,0.0,-0.99018,1e-05,1.59966]
[1778479607721,47.9,80830.21,0.0,-0.99018,1e-05,1.59966]
[1778479607810,47.9,80830.29,0.0,-0.99018,1e-05,1.59976]
[1778479608229,47.9,80830.32,0.0,-0.99018,1e-05,1.5998]
[1778479613264,47.9,80830.25,0.0,-0.99018,1e-05,1.59971]
[1778479618299,47.9,80827.81,0.0,-0.9902,1e-05,1.59655]
[1778479621805,47.9,80830.12,0.0,-0.99018,1e-05,1.59954]
[1778479622059,47.9,80830.12,0.0,-0.99018,1e-05,1.59954]
[1778479624113,47.9,80831.27,0.0,-0.99017,1e-05,1.60104]
[1778479624310,47.9,80831.27,0.0,-0.99017,1e-05,1.60104]
[1778479624410,47.9,80831.27,0.0,-0.99017,1e-05,1.60104]
[1778479627578,47.9,80831.15,0.0,-0.99017,1e-05,1.60088]
[1778479627808,47.9,80831.15,0.0,-0.99017,1e-05,1.60088]
[1778479629376,47.9,80835.34,0.0,-0.99014,1e-05,1.60633]
[1778479632946,47.9,80833.8,0.0,-0.99015,1e-05,1.60432]
[1778479633060,47.9,80833.8,0.0,-0.99015,1e-05,1.60432]
[1778479633404,47.9,80834.95,0.0,-0.99014,1e-05,1.60582]
[1778479643474,47.9,80836.01,0.0,-0.99013,1e-05,1.6072]
[1778479646495,47.9,80832.28,0.0,-0.99016,1e-05,1.60235]
[1778479651533,47.9,80832.28,0.0,-0.99017,1e-05,1.6006]
[1778479656569,47.9,80832.55,0.0,-0.99017,1e-05,1.60095]
[1778479664625,47.9,80833.84,0.0,-0.99016,1e-05,1.60263]
[1778479669660,47.9,80836.75,0.0,-0.99013,1e-05,1.60641]
[1778479672656,47.9,80837.55,0.0,-0.99013,1e-05,1.60745]
[1778479672810,47.9,80837.55,0.0,-0.99013,1e-05,1.60745]
[1778479672681,47.9,80837.54,0.0,-0.99013,1e-05,1.60744]
[1778479673310,47.9,80837.54,0.0,-0.99013,1e-05,1.60744]
[1778479679731,47.9,80835.2,0.0,-0.99015,1e-05,1.60439]
[1778479681660,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479681810,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479681853,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479681761,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479682061,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479682966,47.9,80835.22,0.0,-0.99015,1e-05,1.60442]
[1778479688795,47.9,80835.73,0.0,-0.99014,1e-05,1.60508]
[1778479689806,47.9,80842.74,0.0,-0.99008,1e-05,1.61423]
[1778479690813,47.9,80858.83,0.0,-0.98993,1e-05,1.63537]
[1778479691820,47.9,80858.55,0.0,-0.98994,1e-05,1.635]
[1778479693340,47.9,80858.7,0.0,-0.98993,1e-05,1.6352]
[1778479693560,47.9,80858.7,0.0,-0.98993,1e-05,1.6352]
[1778479693666,47.9,80858.7,0.0,-0.98993,1e-05,1.6352]
[1778479693810,47.9,80858.7,0.0,-0.98993,1e-05,1.6352]
[1778479695848,47.9,80859.11,0.0,-0.98993,1e-05,1.63574]
[1778479700888,47.9,80863.71,0.0,-0.98989,1e-05,1.64182]
[1778479704379,47.9,80863.83,0.0,-0.98989,1e-05,1.64198]
[1778479704561,47.9,80863.83,0.0,-0.98989,1e-05,1.64198]
[1778479704591,47.9,80863.83,0.0,-0.98989,1e-05,1.64198]
[1778479704812,47.9,80863.83,0.0,-0.98989,1e-05,1.64198]
[1778479704620,47.9,80863.88,0.0,-0.98989,1e-05,1.64205]
[1778479705924,47.9,80870.15,0.0,-0.98983,1e-05,1.65037]
[1778479707937,47.9,80874.74,0.0,-0.98979,1e-05,1.65649]
[1778479709951,47.9,80879.76,0.0,-0.98974,1e-05,1.6632]
[1778479711615,47.9,80879.76,0.0,-0.98974,1e-05,1.6632]
[1778479711783,47.9,80879.76,0.0,-0.98974,1e-05,1.6632]
[1778479711810,47.9,80879.76,0.0,-0.98974,1e-05,1.6632]
[1778479711832,47.9,80880.45,0.0,-0.98974,1e-05,1.66233]
[1778479712973,47.9,80884.46,0.0,-0.98971,1e-05,1.66771]
[1778479713980,47.9,80887.89,0.0,-0.98967,1e-05,1.67231]
[1778479716892,47.9,80887.89,0.0,-0.98967,1e-05,1.67231]
[1778479717008,47.9,80888.12,0.0,-0.98967,1e-05,1.67262]
[1778479717060,47.9,80888.12,0.0,-0.98967,1e-05,1.67262]
[1778479717109,47.9,80888.26,0.0,-0.98967,1e-05,1.67281]
[1778479721564,47.9,80888.92,0.0,-0.98967,1e-05,1.6737]
[1778479728947,47.9,80888.64,0.0,-0.98967,1e-05,1.67332]
[1778479729060,47.9,80888.64,0.0,-0.98967,1e-05,1.67332]
[1778479729062,47.9,80888.64,0.0,-0.98967,1e-05,1.67332]
[1778479729319,47.9,80888.64,0.0,-0.98967,1e-05,1.67332]
[1778479729378,47.9,80889.55,0.0,-0.98966,1e-05,1.67455]
[1778479733113,47.9,80895.35,0.0,-0.9896,1e-05,1.68237]
[1778479734785,47.9,80895.35,0.0,-0.9896,1e-05,1.68237]
[1778479734812,47.9,80895.35,0.0,-0.9896,1e-05,1.68237]
[1778479734863,47.9,80898.19,0.0,-0.98958,1e-05,1.68621]
[1778479735040,47.9,80898.19,0.0,-0.98958,1e-05,1.68621]
[1778479735061,47.9,80898.19,0.0,-0.98958,1e-05,1.68621]
[1778479741169,47.9,80910.52,0.0,-0.98946,1e-05,1.70297]
[1778479742176,47.9,80910.64,0.0,-0.98946,1e-05,1.70314]
[1778479743687,47.9,80910.64,0.0,-0.98946,1e-05,1.70314]
[1778479743811,47.9,80910.64,0.0,-0.98946,1e-05,1.70314]
[1778479743833,47.9,80910.64,0.0,-0.98946,1e-05,1.70314]
[1778479743912,47.9,80910.46,0.0,-0.98946,1e-05,1.70289]
[1778479744060,47.9,80910.46,0.0,-0.98946,1e-05,1.70289]
[1778479746204,47.9,80914.98,0.0,-0.98942,1e-05,1.70907]
[1778479750556,47.9,80915.76,0.0,-0.98941,1e-05,1.71014]
[1778479750703,47.9,80915.76,0.0,-0.98941,1e-05,1.71014]
[1778479750811,47.9,80915.76,0.0,-0.98941,1e-05,1.71014]
[1778479750912,47.9,80917.64,0.0,-0.98939,1e-05,1.71271]
[1778479756274,47.9,80920.08,0.0,-0.98937,1e-05,1.71606]
[1778479757837,47.9,80920.08,0.0,-0.98937,1e-05,1.71606]
[1778479759632,47.9,80921.47,0.0,-0.98936,1e-05,1.71797]
[1778479759734,47.9,80921.47,0.0,-0.98936,1e-05,1.71797]
[1778479759811,47.9,80921.47,0.0,-0.98936,1e-05,1.71797]
[1778479759835,47.9,80921.34,0.0,-0.98936,1e-05,1.71779]
[1778479765337,47.9,80921.67,0.0,-0.98935,1e-05,1.71824]
[1778479767867,47.9,80923.04,0.0,-0.98934,1e-05,1.72013]
[1778479767932,47.9,80923.04,0.0,-0.98934,1e-05,1.72013]
[1778479768069,47.9,80923.29,0.0,-0.98934,1e-05,1.72047]
[1778479768358,47.9,80922.06,0.0,-0.98935,1e-05,1.71878]
[1778479771883,47.9,80919.33,0.0,-0.98938,1e-05,1.71503]
[1778479771941,47.9,80919.33,0.0,-0.98938,1e-05,1.71503]
[1778479771925,47.9,80917.69,0.0,-0.9894,1e-05,1.71095]
[1778479772063,47.9,80917.69,0.0,-0.9894,1e-05,1.71095]
[1778479775407,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479776216,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479776311,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479776333,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479776560,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479776599,47.9,80911.75,0.0,-0.98946,1e-05,1.70283]
[1778479779852,47.9,80911.89,0.0,-0.98946,1e-05,1.70302]
[1778479779922,47.9,80911.89,0.0,-0.98946,1e-05,1.70302]
[1778479779953,47.9,80912.6,0.0,-0.98945,1e-05,1.70399]
[1778479780062,47.9,80912.6,0.0,-0.98945,1e-05,1.70399]
[1778479783636,47.9,80910.94,0.0,-0.98947,1e-05,1.70172]
[1778479783810,47.9,80910.94,0.0,-0.98947,1e-05,1.70172]
[1778479783889,47.9,80910.94,0.0,-0.98947,1e-05,1.70172]
[1778479783855,47.9,80910.87,0.0,-0.98947,1e-05,1.70163]
[1778479784064,47.9,80910.87,0.0,-0.98947,1e-05,1.70163]
[1778479790515,47.9,80908.96,0.0,-0.98949,1e-05,1.69902]
[1778479792233,47.9,80909.94,0.0,-0.98948,1e-05,1.70036]
[1778479792310,47.9,80909.94,0.0,-0.98948,1e-05,1.70036]
[1778479792437,47.9,80909.94,0.0,-0.98948,1e-05,1.70036]
[1778479792564,47.9,80909.94,0.0,-0.98948,1e-05,1.70036]
[1778479792665,47.9,80910.05,0.0,-0.98948,1e-05,1.70051]
[1778479795927,47.9,80910.97,0.0,-0.98947,1e-05,1.70176]
[1778479803628,47.9,80909.15,0.0,-0.98948,1e-05,1.69928]
[1778479803778,47.9,80909.15,0.0,-0.98948,1e-05,1.69928]
[1778479803810,47.9,80909.15,0.0,-0.98948,1e-05,1.69928]
[1778479803879,47.9,80907.79,0.0,-0.9895,1e-05,1.69743]
[1778479807634,47.9,80911.25,0.0,-0.98946,1e-05,1.70215]
[1778479808166,47.9,80911.25,0.0,-0.98946,1e-05,1.70215]
[1778479808312,47.9,80911.25,0.0,-0.98946,1e-05,1.70215]
[1778479808641,47.9,80914.89,0.0,-0.98943,1e-05,1.70712]
[1778479809139,47.9,80914.89,0.0,-0.98943,1e-05,1.70712]
[1778479809312,47.9,80914.89,0.0,-0.98943,1e-05,1.70712]
[1778479814683,47.9,80915.66,0.0,-0.98942,1e-05,1.70817]
[1778479816697,47.9,80918.47,0.0,-0.9894,1e-05,1.71202]
[1778479817598,47.9,80918.47,0.0,-0.9894,1e-05,1.71202]
[1778479817705,47.9,80918.47,0.0,-0.9894,1e-05,1.71202]
[1778479817810,47.9,80918.47,0.0,-0.9894,1e-05,1.71202]
[1778479817911,47.9,80917.9,0.0,-0.9894,1e-05,1.71124]
[1778479818712,47.9,80926.28,0.0,-0.98932,1e-05,1.72275]
[1778479819718,47.9,80932.23,0.0,-0.98926,1e-05,1.73096]
[1778479820597,47.9,80932.23,0.0,-0.98926,1e-05,1.73096]
[1778479820649,47.9,80932.23,0.0,-0.98926,1e-05,1.73096]
[1778479820811,47.9,80932.23,0.0,-0.98926,1e-05,1.73096]
[1778479820822,47.9,80931.34,0.0,-0.98927,1e-05,1.72973]
[1778479826696,47.9,80932.39,0.0,-0.98926,1e-05,1.73118]
[1778479827426,47.9,80932.57,0.0,-0.98926,1e-05,1.73143]
[1778479827559,47.9,80932.57,0.0,-0.98926,1e-05,1.73143]
[1778479827567,47.9,80932.57,0.0,-0.98926,1e-05,1.73143]
[1778479827813,47.9,80932.57,0.0,-0.98926,1e-05,1.73143]
[1778479827901,47.9,80932.5,0.0,-0.98926,1e-05,1.73134]
[1778479828782,47.9,80926.23,0.0,-0.98932,1e-05,1.72268]
[1778479831127,47.9,80924.28,0.0,-0.98934,1e-05,1.72]
[1778479831311,47.9,80924.28,0.0,-0.98934,1e-05,1.72]
[1778479831803,47.9,80921.51,0.0,-0.98938,1e-05,1.71436]
[1778479832340,47.9,80921.51,0.0,-0.98938,1e-05,1.71436]
[1778479832565,47.9,80921.51,0.0,-0.98938,1e-05,1.71436]
[1778479834831,47.9,80925.6,0.0,-0.98934,1e-05,1.71998]
[1778479837269,47.9,80927.09,0.0,-0.98932,1e-05,1.72203]
[1778479837276,47.9,80927.09,0.0,-0.98932,1e-05,1.72203]
[1778479837309,47.9,80927.09,0.0,-0.98932,1e-05,1.72203]
[1778479837852,47.9,80927.69,0.0,-0.98932,1e-05,1.72285]
[1778479839866,47.9,80930.57,0.0,-0.98929,1e-05,1.72683]
[1778479841865,47.9,80931.1,0.0,-0.98928,1e-05,1.72756]
[1778479841928,47.9,80931.1,0.0,-0.98928,1e-05,1.72756]
[1778479841966,47.9,80932.44,0.0,-0.98927,1e-05,1.72941]
[1778479842063,47.9,80932.44,0.0,-0.98927,1e-05,1.72941]
[1778479848030,47.9,80932.71,0.0,-0.98927,1e-05,1.72978]
[1778479848061,47.9,80934.04,0.0,-0.98926,1e-05,1.73162]
[1778479848094,47.9,80934.04,0.0,-0.98926,1e-05,1.73162]
[1778479848311,47.9,80934.04,0.0,-0.98926,1e-05,1.73162]
[1778479848929,47.9,80934.54,0.0,-0.98925,1e-05,1.73231]
[1778479850943,47.9,80937.27,0.0,-0.98923,1e-05,1.73609]
[1778479852958,47.9,80942.24,0.0,-0.98918,1e-05,1.74299]
[1778479853210,47.9,80942.24,0.0,-0.98918,1e-05,1.74299]
[1778479853221,47.9,80942.24,0.0,-0.98918,1e-05,1.74299]
[1778479853313,47.9,80942.24,0.0,-0.98918,1e-05,1.74299]
[1778479853965,47.9,80941.84,0.0,-0.98918,1e-05,1.74244]
[1778479856001,47.9,80941.13,0.0,-0.98919,1e-05,1.74145]
[1778479856054,47.9,80941.74,0.0,-0.98918,1e-05,1.7423]
[1778479856061,47.9,80941.74,0.0,-0.98918,1e-05,1.7423]
[1778479856311,47.9,80941.74,0.0,-0.98918,1e-05,1.7423]
[1778479856986,47.9,80941.52,0.0,-0.98918,1e-05,1.74199]
[1778479860573,47.9,80940.31,0.0,-0.9892,1e-05,1.74031]
[1778479860664,47.9,80940.31,0.0,-0.9892,1e-05,1.74031]
[1778479860812,47.9,80940.31,0.0,-0.9892,1e-05,1.74031]
[1778479861018,47.9,80940.73,0.0,-0.98919,1e-05,1.7409]
[1778479866053,47.9,80940.57,0.0,-0.98919,1e-05,1.74067]
[1778479870081,47.9,80949.29,0.0,-0.98911,1e-05,1.75282]
[1778479871088,47.9,80952.09,0.0,-0.98908,1e-05,1.75674]
[1778479872310,47.9,80952.09,0.0,-0.98908,1e-05,1.75674]
[1778479872359,47.9,80952.09,0.0,-0.98908,1e-05,1.75674]
[1778479872559,47.9,80952.09,0.0,-0.98908,1e-05,1.75674]
[1778479872628,47.9,80953.1,0.0,-0.98907,1e-05,1.75815]
[1778479874131,47.9,80952.9,0.0,-0.98907,1e-05,1.75787]
[1778479879144,47.9,80955.72,0.0,-0.98904,1e-05,1.76182]
[1778479881158,47.9,80960.49,0.0,-0.989,1e-05,1.76852]
[1778479882165,47.9,80953.6,0.0,-0.98907,1e-05,1.75885]
[1778479884615,47.9,80952.85,0.0,-0.98907,1e-05,1.7578]
[1778479884693,47.9,80952.85,0.0,-0.98907,1e-05,1.7578]
[1778479884811,47.9,80952.85,0.0,-0.98907,1e-05,1.7578]
[1778479884906,47.9,80952.85,0.0,-0.98907,1e-05,1.7578]
[1778479886193,47.9,80956.54,0.0,-0.98904,1e-05,1.76297]
[1778479888207,47.9,80965.28,0.0,-0.98895,1e-05,1.77527]
[1778479889893,47.9,80962.9,0.0,-0.98897,1e-05,1.77192]
[1778479890492,47.9,80962.9,0.0,-0.98897,1e-05,1.77192]
[1778479890494,47.9,80962.9,0.0,-0.98897,1e-05,1.77192]
[1778479890563,47.9,80962.9,0.0,-0.98897,1e-05,1.77192]
[1778479890585,47.9,80962.81,0.0,-0.98897,1e-05,1.77179]
[1778479896263,47.9,80958.78,0.0,-0.98903,1e-05,1.76425]
[1778479897736,47.9,80958.78,0.0,-0.98903,1e-05,1.76425]
[1778479897744,47.9,80958.78,0.0,-0.98903,1e-05,1.76425]
[1778479897798,47.9,80958.78,0.0,-0.98903,1e-05,1.76425]
[1778479897809,47.9,80958.78,0.0,-0.98903,1e-05,1.76425]
[1778479897891,47.9,80958.37,0.0,-0.98903,1e-05,1.76367]
[1778479903312,47.9,80958.57,0.0,-0.98903,1e-05,1.76395]
[1778479906207,47.9,80959.35,0.0,-0.98902,1e-05,1.76505]
[1778479906312,47.9,80959.35,0.0,-0.98902,1e-05,1.76505]
[1778479911368,47.9,80957.52,0.0,-0.98904,1e-05,1.76248]
[1778479916403,47.9,80960.01,0.0,-0.98901,1e-05,1.76598]
[1778479918417,47.9,80957.46,0.0,-0.98904,1e-05,1.7624]
[1778479919424,47.9,80953.74,0.0,-0.98908,1e-05,1.75718]
[1778479920571,47.9,80953.74,0.0,-0.98908,1e-05,1.75718]
[1778479920623,47.9,80953.74,0.0,-0.98908,1e-05,1.75718]
[1778479920812,47.9,80953.74,0.0,-0.98908,1e-05,1.75718]
[1778479920914,47.9,80951.52,0.0,-0.9891,1e-05,1.75408]
[1778479926904,47.9,80949.91,0.0,-0.98911,1e-05,1.75183]
[1778479926925,47.9,80949.91,0.0,-0.98911,1e-05,1.75183]
[1778479927059,47.9,80949.91,0.0,-0.98911,1e-05,1.75183]
[1778479927005,47.9,80947.67,0.0,-0.98913,1e-05,1.7487]
[1778479927489,47.9,80946.81,0.0,-0.98914,1e-05,1.7475]
[1778479929503,47.9,80941.82,0.0,-0.98919,1e-05,1.74056]
[1778479930976,47.9,80941.82,0.0,-0.98919,1e-05,1.74056]
[1778479930981,47.9,80941.82,0.0,-0.98919,1e-05,1.74056]
[1778479931064,47.9,80941.82,0.0,-0.98919,1e-05,1.74056]
[1778479931033,47.9,80944.04,0.0,-0.98917,1e-05,1.74364]
[1778479931971,47.9,80944.79,0.0,-0.98916,1e-05,1.74469]
[1778479937559,47.9,80944.03,0.0,-0.98917,1e-05,1.74363]
[1778479939622,47.9,80943.55,0.0,-0.98917,1e-05,1.74296]
[1778479939668,47.9,80943.55,0.0,-0.98917,1e-05,1.74296]
[1778479939810,47.9,80943.55,0.0,-0.98917,1e-05,1.74296]
[1778479939937,47.9,80943.58,0.0,-0.98917,1e-05,1.743]
[1778479941587,47.9,80950.08,0.0,-0.98911,1e-05,1.75206]
[1778479942399,47.9,80950.08,0.0,-0.98911,1e-05,1.75206]
[1778479942561,47.9,80950.08,0.0,-0.98911,1e-05,1.75206]
[1778479942594,47.9,80949.16,0.0,-0.98912,1e-05,1.75078]
[1778479945979,47.9,80949.05,0.0,-0.98912,1e-05,1.75063]
[1778479946059,47.9,80949.05,0.0,-0.98912,1e-05,1.75063]
[1778479951657,47.9,80946.63,0.0,-0.98916,1e-05,1.74539]
[1778479952148,47.9,80946.63,0.0,-0.98916,1e-05,1.74539]
[1778479952261,47.9,80946.63,0.0,-0.98916,1e-05,1.74539]
[1778479952308,47.9,80946.63,0.0,-0.98916,1e-05,1.74539]
[1778479952664,47.9,80944.43,0.0,-0.98918,1e-05,1.74233]
[1778479957699,47.9,80943.24,0.0,-0.98919,1e-05,1.74068]
[1778479958180,47.9,80943.24,0.0,-0.98919,1e-05,1.74068]
[1778479958523,47.9,80943.24,0.0,-0.98919,1e-05,1.74068]
[1778479958560,47.9,80943.24,0.0,-0.98919,1e-05,1.74068]
[1778479958706,47.9,80942.61,0.0,-0.9892,1e-05,1.7398]
[1778479964148,47.9,80943.42,0.0,-0.98919,1e-05,1.74093]
[1778479965848,47.9,80942.83,0.0,-0.98919,1e-05,1.74011]
[1778479965903,47.9,80942.83,0.0,-0.98919,1e-05,1.74011]
[1778479966060,47.9,80942.83,0.0,-0.98919,1e-05,1.74011]
[1778479966156,47.9,80943.34,0.0,-0.98919,1e-05,1.74082]
[1778479970750,47.9,80944.74,0.0,-0.98917,1e-05,1.74276]
[1778479970798,47.9,80944.74,0.0,-0.98917,1e-05,1.74276]
[1778479970809,47.9,80944.74,0.0,-0.98917,1e-05,1.74276]
[1778479970851,47.9,80945.74,0.0,-0.98916,1e-05,1.74416]
[1778479976832,47.9,80946.05,0.0,-0.98916,1e-05,1.74459]
[1778479979853,47.9,80948.36,0.0,-0.98914,1e-05,1.7478]
[1778479980865,47.9,80948.36,0.0,-0.98914,1e-05,1.7478]
[1778479980993,47.9,80948.36,0.0,-0.98914,1e-05,1.7478]
[1778479981059,47.9,80948.36,0.0,-0.98914,1e-05,1.7478]
[1778479981092,47.9,80948.33,0.0,-0.98914,1e-05,1.74776]
[1778479982876,47.9,80937.37,0.0,-0.98925,1e-05,1.73254]
[1778479983562,47.9,80937.37,0.0,-0.98925,1e-05,1.73254]
[1778479983689,47.9,80937.37,0.0,-0.98925,1e-05,1.73254]
[1778479983811,47.9,80937.37,0.0,-0.98925,1e-05,1.73254]
[1778479983883,47.9,80935.2,0.0,-0.98927,1e-05,1.72954]
[1778479985897,47.9,80931.73,0.0,-0.9893,1e-05,1.72474]
[1778479989925,47.9,80928.58,0.0,-0.98933,1e-05,1.7204]
[1778479990885,47.9,80928.58,0.0,-0.98933,1e-05,1.7204]
[1778479990950,47.9,80928.58,0.0,-0.98933,1e-05,1.7204]
[1778479991059,47.9,80928.58,0.0,-0.98933,1e-05,1.7204]
[1778479991101,47.9,80927.49,0.0,-0.98934,1e-05,1.7189]
[1778479997981,47.9,80926.81,0.0,-0.98935,1e-05,1.71797]
[1778480000984,47.9,80926.28,0.0,-0.98935,1e-05,1.71724]
[1778480001060,47.9,80926.28,0.0,-0.98935,1e-05,1.71724]
[1778480001111,47.9,80926.28,0.0,-0.98935,1e-05,1.71724]
[1778480001085,47.9,80926.6,0.0,-0.98935,1e-05,1.71768]
[1778480001313,47.9,80926.6,0.0,-0.98935,1e-05,1.71768]
[1778480008061,47.9,80926.51,0.0,-0.98935,1e-05,1.71756]
[1778480009068,47.9,80923.78,0.0,-0.98938,1e-05,1.71381]
[1778480010001,47.9,80923.78,0.0,-0.98938,1e-05,1.71381]
[1778480010059,47.9,80923.78,0.0,-0.98938,1e-05,1.71381]
[1778480010110,47.9,80923.78,0.0,-0.98938,1e-05,1.71381]
[1778480010203,47.9,80922.9,0.0,-0.98939,1e-05,1.7126]
[1778480010318,47.9,80922.9,0.0,-0.98939,1e-05,1.7126]
[1778480011082,47.9,80919.98,0.0,-0.98943,1e-05,1.70677]
[1778480012089,47.9,80918.18,0.0,-0.98944,1e-05,1.70431]
[1778480014103,47.9,80916.33,0.0,-0.98946,1e-05,1.70178]
[1778480016154,47.9,80916.33,0.0,-0.98946,1e-05,1.70178]
[1778480016261,47.9,80917.69,0.0,-0.98945,1e-05,1.70364]
[1778480016310,47.9,80917.69,0.0,-0.98945,1e-05,1.70364]
[1778480017124,47.9,80919.09,0.0,-0.98943,1e-05,1.70555]
[1778480019138,47.9,80922.03,0.0,-0.98941,1e-05,1.70958]
[1778480021834,47.9,80922.07,0.0,-0.98941,1e-05,1.70963]
[1778480022043,47.9,80922.07,0.0,-0.98941,1e-05,1.70963]
[1778480022059,47.9,80922.07,0.0,-0.98941,1e-05,1.70963]
[1778480022159,47.9,80922.36,0.0,-0.9894,1e-05,1.71003]
[1778480027194,47.9,80922.4,0.0,-0.9894,1e-05,1.71008]
[1778480027559,47.9,80922.4,0.0,-0.9894,1e-05,1.71008]
[1778480027808,47.9,80922.4,0.0,-0.9894,1e-05,1.71008]
[1778480027868,47.9,80922.4,0.0,-0.9894,1e-05,1.71008]
[1778480028059,47.9,80922.4,0.0,-0.9894,1e-05,1.71008]
[1778480028201,47.9,80923.31,0.0,-0.98939,1e-05,1.71133]
[1778480033240,47.9,80925.78,0.0,-0.98937,1e-05,1.71472]
[1778480037685,47.9,80925.54,0.0,-0.98937,1e-05,1.71439]
[1778480037809,47.9,80925.54,0.0,-0.98937,1e-05,1.71439]
[1778480040289,47.9,80922.11,0.0,-0.9894,1e-05,1.70968]
[1778480041296,47.9,80919.08,0.0,-0.98943,1e-05,1.70554]
[1778480042303,47.9,80917.63,0.0,-0.98945,1e-05,1.70356]
[1778480043315,47.9,80917.63,0.0,-0.98945,1e-05,1.70356]
[1778480043340,47.9,80917.68,0.0,-0.98945,1e-05,1.70363]
[1778480044322,47.9,80913.32,0.0,-0.98949,1e-05,1.69768]
[1778480049454,47.9,80911.4,0.0,-0.98951,1e-05,1.69506]
[1778480049558,47.9,80911.4,0.0,-0.98951,1e-05,1.69506]
[1778480054392,47.9,80902.95,0.0,-0.98959,1e-05,1.6836]
[1778480057413,47.9,80900.69,0.0,-0.98961,1e-05,1.68054]
[1778480059062,47.9,80900.69,0.0,-0.98961,1e-05,1.68054]
[1778480059163,47.9,80899.9,0.0,-0.98962,1e-05,1.67948]
[1778480059308,47.9,80899.9,0.0,-0.98962,1e-05,1.67948]
[1778480061310,47.9,80900.98,0.0,-0.98961,1e-05,1.68094]
[1778480066476,47.9,80903.4,0.0,-0.98958,1e-05,1.68421]
[1778480070039,47.9,80905.59,0.0,-0.98956,1e-05,1.68718]
[1778480070060,47.9,80905.59,0.0,-0.98956,1e-05,1.68718]
[1778480070222,47.9,80905.59,0.0,-0.98956,1e-05,1.68718]
[1778480070268,47.9,80905.61,0.0,-0.98956,1e-05,1.6872]
[1778480070309,47.9,80905.61,0.0,-0.98956,1e-05,1.6872]
[1778480074885,47.9,80901.52,0.0,-0.98961,1e-05,1.67986]
[1778480075061,47.9,80901.52,0.0,-0.98961,1e-05,1.67986]
[1778480080574,47.9,80901.36,0.0,-0.98961,1e-05,1.67964]
[1778480083702,47.9,80900.19,0.0,-0.98962,1e-05,1.67806]
[1778480086166,47.9,80899.75,0.0,-0.98963,1e-05,1.67747]
[1778480086310,47.9,80899.09,0.0,-0.98963,1e-05,1.67658]
[1778480086414,47.9,80899.09,0.0,-0.98963,1e-05,1.67658]
[1778480086559,47.9,80899.09,0.0,-0.98963,1e-05,1.67658]
[1778480087623,47.9,80900.02,0.0,-0.98963,1e-05,1.67783]
[1778480092658,47.9,80900.88,0.0,-0.98962,1e-05,1.67899]
[1778480097693,47.9,80900.05,0.0,-0.98963,1e-05,1.67787]
[1778480102728,47.9,80900.83,0.0,-0.98962,1e-05,1.67892]
[1778480107764,47.9,80897.71,0.0,-0.98965,1e-05,1.67472]
[1778480108604,47.9,80897.71,0.0,-0.98965,1e-05,1.67472]
[1778480108779,47.9,80897.71,0.0,-0.98965,1e-05,1.67472]
[1778480108809,47.9,80897.71,0.0,-0.98965,1e-05,1.67472]
[1778480108824,47.9,80897.71,0.0,-0.98965,1e-05,1.67472]
[1778480113806,47.9,80887.25,0.0,-0.98975,1e-05,1.66067]
[1778480114813,47.9,80884.82,0.0,-0.98977,1e-05,1.65742]
[1778480115820,47.9,80880.4,0.0,-0.98981,1e-05,1.65152]
[1778480117711,47.9,80880.04,0.0,-0.98981,1e-05,1.65104]
[1778480117812,47.9,80880.04,0.0,-0.98981,1e-05,1.65104]
[1778480117967,47.9,80880.04,0.0,-0.98981,1e-05,1.65104]
[1778480118059,47.9,80880.04,0.0,-0.98981,1e-05,1.65104]
[1778480118161,47.9,80880.0,0.0,-0.98981,1e-05,1.65099]
[1778480119848,47.9,80874.73,0.0,-0.98986,1e-05,1.64398]
[1778480121509,47.9,80874.13,0.0,-0.98987,1e-05,1.64318]
[1778480123631,47.9,80874.05,0.0,-0.98987,1e-05,1.64308]
[1778480123813,47.9,80874.05,0.0,-0.98987,1e-05,1.64308]
[1778480128911,47.9,80874.07,0.0,-0.98987,1e-05,1.64311]
[1778480131933,47.9,80881.32,0.0,-0.98981,1e-05,1.65096]
[1778480132940,47.9,80887.31,0.0,-0.98976,1e-05,1.65896]
[1778480133952,47.9,80891.05,0.0,-0.98972,1e-05,1.66396]
[1778480135349,47.9,80893.64,0.0,-0.9897,1e-05,1.66744]
[1778480135566,47.9,80893.64,0.0,-0.9897,1e-05,1.66744]
[1778480136267,47.9,80893.64,0.0,-0.9897,1e-05,1.66744]
[1778480136310,47.9,80893.64,0.0,-0.9897,1e-05,1.66744]
[1778480136973,47.9,80893.71,0.0,-0.9897,1e-05,1.66753]
[1778480139216,47.9,80897.85,0.0,-0.98966,1e-05,1.6731]
[1778480141226,47.9,80897.85,0.0,-0.98966,1e-05,1.6731]
[1778480141312,47.9,80897.85,0.0,-0.98966,1e-05,1.6731]
[1778480142008,47.9,80893.77,0.0,-0.9897,1e-05,1.66761]
[1778480143748,47.9,80892.04,0.0,-0.98971,1e-05,1.66529]
[1778480143815,47.9,80892.04,0.0,-0.98971,1e-05,1.66529]
[1778480144022,47.9,80892.01,0.0,-0.98971,1e-05,1.66525]
[1778480145995,47.9,80893.23,0.0,-0.9897,1e-05,1.66689]
[1778480146063,47.9,80893.23,0.0,-0.9897,1e-05,1.66689]
[1778480151729,47.9,80897.12,0.0,-0.98966,1e-05,1.67212]
[1778480151811,47.9,80897.12,0.0,-0.98966,1e-05,1.67212]
[1778480152190,47.9,80897.12,0.0,-0.98966,1e-05,1.67212]
[1778480152309,47.9,80897.12,0.0,-0.98966,1e-05,1.67212]
[1778480152291,47.9,80897.12,0.0,-0.98966,1e-05,1.67212]
[1778480156109,47.9,80902.3,0.0,-0.98961,1e-05,1.6791]
[1778480158011,47.9,80903.31,0.0,-0.98961,1e-05,1.68047]
[1778480158062,47.9,80903.31,0.0,-0.98961,1e-05,1.68047]
[1778480162151,47.9,80895.38,0.0,-0.98968,1e-05,1.66978]
[1778480162562,47.9,80895.38,0.0,-0.98968,1e-05,1.66978]
[1778480163158,47.9,80892.05,0.0,-0.98971,1e-05,1.6653]
[1778480164163,47.9,80892.05,0.0,-0.98971,1e-05,1.6653]
[1778480164311,47.9,80892.05,0.0,-0.98971,1e-05,1.6653]
[1778480164319,47.9,80892.17,0.0,-0.98971,1e-05,1.66547]
[1778480164765,47.9,80892.17,0.0,-0.98971,1e-05,1.66547]
[1778480164810,47.9,80892.17,0.0,-0.98971,1e-05,1.66547]
[1778480165172,47.9,80891.85,0.0,-0.98971,1e-05,1.66504]
[1778480171217,47.9,80892.16,0.0,-0.98971,1e-05,1.66545]
[1778480174501,47.9,80891.46,0.0,-0.98972,1e-05,1.66451]
[1778480174560,47.9,80891.46,0.0,-0.98972,1e-05,1.66451]
[1778480180949,47.9,80892.04,0.0,-0.98971,1e-05,1.66529]
[1778480186073,47.9,80891.15,0.0,-0.98972,1e-05,1.6641]
[1778480186312,47.9,80891.15,0.0,-0.98972,1e-05,1.6641]
[1778480186591,47.9,80891.12,0.0,-0.98972,1e-05,1.66406]
[1778480186811,47.9,80891.12,0.0,-0.98972,1e-05,1.66406]
[1778480187329,47.9,80892.55,0.0,-0.98971,1e-05,1.66598]
[1778480191357,47.9,80895.85,0.0,-0.98969,1e-05,1.66861]
[1778480192907,47.9,80895.88,0.0,-0.98969,1e-05,1.66865]
[1778480193060,47.9,80895.88,0.0,-0.98969,1e-05,1.66865]
[1778480196392,47.9,80892.36,0.0,-0.98972,1e-05,1.66392]
[1778480201427,47.9,80893.18,0.0,-0.98971,1e-05,1.66502]
[1778480205803,47.9,80894.09,0.0,-0.9897,1e-05,1.66624]
[1778480205810,47.9,80894.09,0.0,-0.9897,1e-05,1.66624]
[1778480206523,47.9,80894.09,0.0,-0.9897,1e-05,1.66624]
[1778480206561,47.9,80894.09,0.0,-0.9897,1e-05,1.66624]
[1778480206575,47.9,80894.28,0.0,-0.9897,1e-05,1.6665]
[1778480212504,47.9,80892.71,0.0,-0.98972,1e-05,1.66439]
[1778480216167,47.9,80890.96,0.0,-0.98973,1e-05,1.66205]
[1778480216318,47.9,80890.96,0.0,-0.98973,1e-05,1.66205]
[1778480222362,47.9,80890.06,0.0,-0.98974,1e-05,1.66084]
[1778480222587,47.9,80889.74,0.0,-0.98974,1e-05,1.66041]
[1778480222811,47.9,80889.74,0.0,-0.98974,1e-05,1.66041]
[1778480222963,47.9,80889.74,0.0,-0.98974,1e-05,1.66041]
[1778480223060,47.9,80889.74,0.0,-0.98974,1e-05,1.66041]
[1778480223064,47.9,80889.77,0.0,-0.98974,1e-05,1.66045]
[1778480228617,47.9,80889.46,0.0,-0.98975,1e-05,1.66004]
[1778480229624,47.9,80885.66,0.0,-0.98978,1e-05,1.65496]
[1778480231340,47.9,80885.66,0.0,-0.98978,1e-05,1.65496]
[1778480231561,47.9,80882.97,0.0,-0.98981,1e-05,1.65137]
[1778480236674,47.9,80883.19,0.0,-0.9898,1e-05,1.65166]
[1778480241709,47.9,80883.35,0.0,-0.9898,1e-05,1.65188]
[1778480245175,47.9,80883.01,0.0,-0.98981,1e-05,1.65142]
[1778480245308,47.9,80883.01,0.0,-0.98981,1e-05,1.65142]
[1778480247751,47.9,80887.78,0.0,-0.98976,1e-05,1.65779]
[1778480249754,47.9,80888.42,0.0,-0.98976,1e-05,1.65865]
[1778480249810,47.9,80888.42,0.0,-0.98976,1e-05,1.65865]
[1778480250460,47.9,80888.3,0.0,-0.98976,1e-05,1.65849]
[1778480250566,47.9,80888.3,0.0,-0.98976,1e-05,1.65849]
[1778480250772,47.9,80888.4,0.0,-0.98976,1e-05,1.65862]
[1778480255807,47.9,80888.11,0.0,-0.98977,1e-05,1.65644]
[1778480260842,47.9,80886.6,0.0,-0.98978,1e-05,1.65442]
[1778480264217,47.9,80886.6,0.0,-0.98978,1e-05,1.65442]
[1778480264310,47.9,80886.6,0.0,-0.98978,1e-05,1.65442]
[1778480268185,47.9,80887.05,0.0,-0.98978,1e-05,1.65502]
[1778480268309,47.9,80887.05,0.0,-0.98978,1e-05,1.65502]
[1778480268410,47.9,80886.77,0.0,-0.98978,1e-05,1.65465]
[1778480270037,47.9,80886.73,0.0,-0.98978,1e-05,1.6546]
[1778480270062,47.9,80886.73,0.0,-0.98978,1e-05,1.6546]
[1778480279975,47.9,80886.86,0.0,-0.98978,1e-05,1.65477]
[1778480284283,47.9,80886.79,0.0,-0.98978,1e-05,1.65468]
[1778480284308,47.9,80886.79,0.0,-0.98978,1e-05,1.65468]
[1778480287946,47.9,80886.42,0.0,-0.98979,1e-05,1.65418]
[1778480288063,47.9,80886.42,0.0,-0.98979,1e-05,1.65418]
[1778480288403,47.9,80886.42,0.0,-0.98979,1e-05,1.65418]
[1778480288158,47.9,80891.54,0.0,-0.98974,1e-05,1.66103]
[1778480288559,47.9,80891.54,0.0,-0.98974,1e-05,1.66103]
[1778480294075,47.9,80892.69,0.0,-0.98973,1e-05,1.66257]
[1778480296089,47.9,80888.1,0.0,-0.98977,1e-05,1.65642]
[1778480297098,47.9,80882.26,0.0,-0.98982,1e-05,1.64864]
[1778480298074,47.9,80882.26,0.0,-0.98982,1e-05,1.64864]
[1778480298311,47.9,80882.26,0.0,-0.98982,1e-05,1.64864]
[1778480298651,47.9,80881.7,0.0,-0.98983,1e-05,1.64789]
[1778480298808,47.9,80881.7,0.0,-0.98983,1e-05,1.64789]
[1778480299112,47.9,80881.99,0.0,-0.98983,1e-05,1.64828]
[1778480303140,47.9,80867.65,0.0,-0.98996,1e-05,1.62928]
[1778480304147,47.9,80863.1,0.0,-0.99,1e-05,1.62329]
[1778480305805,47.9,80862.98,0.0,-0.99,1e-05,1.62313]
[1778480306059,47.9,80862.98,0.0,-0.99,1e-05,1.62313]
[1778480306515,47.9,80862.58,0.0,-0.99001,1e-05,1.62261]
[1778480306561,47.9,80862.58,0.0,-0.99001,1e-05,1.62261]
[1778480307169,47.9,80848.55,0.0,-0.99013,1e-05,1.60426]
[1778480308180,47.9,80843.74,0.0,-0.99018,1e-05,1.598]
[1778480309187,47.9,80835.76,0.0,-0.99025,1e-05,1.58767]
[1778480310194,47.9,80834.54,0.0,-0.99026,1e-05,1.5861]
[1778480310580,47.9,80834.54,0.0,-0.99026,1e-05,1.5861]
[1778480311201,47.9,80822.64,0.0,-0.99037,1e-05,1.56908]
[1778480312208,47.9,80822.1,0.0,-0.99038,1e-05,1.56839]
[1778480314521,47.9,80821.13,0.0,-0.99039,1e-05,1.56715]
[1778480318299,47.9,80824.52,0.0,-0.99036,1e-05,1.57148]
[1778480323334,47.9,80822.66,0.0,-0.99037,1e-05,1.5691]
[1778480325422,47.9,80820.06,0.0,-0.9904,1e-05,1.56578]
[1778480325560,47.9,80819.91,0.0,-0.9904,1e-05,1.56559]
[1778480327140,47.9,80820.73,0.0,-0.99039,1e-05,1.56663]
[1778480327316,47.9,80820.73,0.0,-0.99039,1e-05,1.56663]
[1778480327362,47.9,80820.91,0.0,-0.99039,1e-05,1.56686]
[1778480330383,47.9,80825.03,0.0,-0.99035,1e-05,1.57214]
[1778480331390,47.9,80829.86,0.0,-0.99031,1e-05,1.57833]
[1778480333082,47.9,80830.36,0.0,-0.99031,1e-05,1.57898]
[1778480333310,47.9,80830.36,0.0,-0.99031,1e-05,1.57898]
[1778480336425,47.9,80834.59,0.0,-0.99027,1e-05,1.58442]
[1778480339335,47.9,80833.86,0.0,-0.99027,1e-05,1.58348]
[1778480339562,47.9,80833.6,0.0,-0.99028,1e-05,1.58315]
[1778480339852,47.9,80833.6,0.0,-0.99028,1e-05,1.58315]
[1778480340060,47.9,80833.6,0.0,-0.99028,1e-05,1.58315]
[1778480340453,47.9,80836.57,0.0,-0.99025,1e-05,1.58698]
[1778480343131,47.9,80834.51,0.0,-0.99027,1e-05,1.58432]
[1778480343311,47.9,80834.51,0.0,-0.99027,1e-05,1.58432]
[1778480343474,47.9,80838.85,0.0,-0.99023,1e-05,1.58992]
[1778480347606,47.9,80839.32,0.0,-0.99023,1e-05,1.59053]
[1778480347812,47.9,80839.32,0.0,-0.99023,1e-05,1.59053]
[1778480347819,47.9,80839.32,0.0,-0.99023,1e-05,1.59053]
[1778480348059,47.9,80839.32,0.0,-0.99023,1e-05,1.59053]
[1778480348509,47.9,80839.33,0.0,-0.99023,1e-05,1.59054]
[1778480350525,47.9,80836.24,0.0,-0.99025,1e-05,1.58655]
[1778480355558,47.9,80837.73,0.0,-0.99024,1e-05,1.58848]
[1778480355715,47.9,80837.73,0.0,-0.99024,1e-05,1.58848]
[1778480355810,47.9,80837.73,0.0,-0.99024,1e-05,1.58848]
[1778480357359,47.9,80837.87,0.0,-0.99024,1e-05,1.58866]
[1778480357558,47.9,80837.87,0.0,-0.99024,1e-05,1.58866]
[1778480357572,47.9,80837.94,0.0,-0.99024,1e-05,1.58875]
[1778480359586,47.9,80833.96,0.0,-0.99027,1e-05,1.58361]
[1778480361156,47.9,80833.96,0.0,-0.99027,1e-05,1.58361]
[1778480361310,47.9,80833.96,0.0,-0.99027,1e-05,1.58361]
[1778480361396,47.9,80830.5,0.0,-0.9903,1e-05,1.57916]
[1778480365428,47.9,80830.12,0.0,-0.99031,1e-05,1.57867]
[1778480365560,47.9,80830.12,0.0,-0.99031,1e-05,1.57867]
[1778480365529,47.9,80833.29,0.0,-0.99028,1e-05,1.58275]
[1778480368035,47.9,80834.93,0.0,-0.99027,1e-05,1.58486]
[1778480368059,47.9,80834.93,0.0,-0.99027,1e-05,1.58486]
[1778480371670,47.9,80837.26,0.0,-0.99025,1e-05,1.58613]
[1778480373260,47.9,80837.26,0.0,-0.99025,1e-05,1.58613]
[1778480373314,47.9,80837.26,0.0,-0.99025,1e-05,1.58613]
[1778480373357,47.9,80837.62,0.0,-0.99025,1e-05,1.58659]
[1778480373592,47.9,80837.62,0.0,-0.99025,1e-05,1.58659]
[1778480373809,47.9,80837.62,0.0,-0.99025,1e-05,1.58659]
[1778480373862,47.9,80834.6,0.0,-0.99028,1e-05,1.5827]
[1778480377094,47.9,80838.49,0.0,-0.99024,1e-05,1.58771]
[1778480379953,47.9,80838.75,0.0,-0.99024,1e-05,1.58805]
[1778480380058,47.9,80838.75,0.0,-0.99024,1e-05,1.58805]
[1778480380854,47.9,80837.32,0.0,-0.99025,1e-05,1.5862]
[1778480381062,47.9,80837.32,0.0,-0.99025,1e-05,1.5862]
[1778480381132,47.9,80834.03,0.0,-0.99028,1e-05,1.58196]
[1778480385934,47.9,80833.4,0.0,-0.99029,1e-05,1.58115]
[1778480386061,47.9,80833.4,0.0,-0.99029,1e-05,1.58115]
[1778480391810,47.9,80833.29,0.0,-0.99029,1e-05,1.58101]
[1778480392742,47.9,80833.29,0.0,-0.99029,1e-05,1.58101]
[1778480392808,47.9,80833.29,0.0,-0.99029,1e-05,1.58101]
[1778480392817,47.9,80833.56,0.0,-0.99029,1e-05,1.58136]
[1778480396677,47.9,80835.39,0.0,-0.99027,1e-05,1.58371]
[1778480396810,47.9,80835.39,0.0,-0.99027,1e-05,1.58371]
[1778480396845,47.9,80838.18,0.0,-0.99025,1e-05,1.58731]
[1778480399155,47.9,80838.3,0.0,-0.99025,1e-05,1.58747]
[1778480399308,47.9,80838.3,0.0,-0.99025,1e-05,1.58747]
[1778480399334,47.9,80843.1,0.0,-0.9902,1e-05,1.59368]
[1778480400873,47.9,80846.05,0.0,-0.99018,1e-05,1.5975]
[1778480404784,47.9,80847.47,0.0,-0.99016,1e-05,1.59935]
[1778480404809,47.9,80847.47,0.0,-0.99016,1e-05,1.59935]
[1778480407922,47.9,80854.8,0.0,-0.9901,1e-05,1.60889]
[1778480410693,47.9,80857.39,0.0,-0.99007,1e-05,1.61228]
[1778480410809,47.9,80857.39,0.0,-0.99007,1e-05,1.61228]
[1778480411786,47.9,80857.14,0.0,-0.99008,1e-05,1.61195]
[1778480411809,47.9,80857.14,0.0,-0.99008,1e-05,1.61195]
[1778480411950,47.9,80857.36,0.0,-0.99007,1e-05,1.61224]
[1778480413964,47.9,80860.3,0.0,-0.99005,1e-05,1.61609]
[1778480419929,47.9,80860.33,0.0,-0.99005,1e-05,1.61613]
[1778480420064,47.9,80860.33,0.0,-0.99005,1e-05,1.61613]
[1778480426049,47.9,80859.14,0.0,-0.99006,1e-05,1.61457]
[1778480430290,47.9,80859.92,0.0,-0.99005,1e-05,1.61559]
[1778480430309,47.9,80859.92,0.0,-0.99005,1e-05,1.61559]
[1778480431685,47.9,80860.41,0.0,-0.99006,1e-05,1.61447]
[1778480431809,47.9,80860.41,0.0,-0.99006,1e-05,1.61447]
[1778480432091,47.9,80860.42,0.0,-0.99006,1e-05,1.61448]
[1778480437126,47.9,80860.3,0.0,-0.99006,1e-05,1.61432]
[1778480442161,47.9,80860.53,0.0,-0.99006,1e-05,1.61462]
[1778480443546,47.9,80860.53,0.0,-0.99006,1e-05,1.61462]
[1778480443558,47.9,80860.53,0.0,-0.99006,1e-05,1.61462]
[1778480449211,47.9,80860.69,0.0,-0.99005,1e-05,1.61483]
[1778480452232,47.9,80870.39,0.0,-0.98997,1e-05,1.62758]
[1778480453030,47.9,80870.39,0.0,-0.98997,1e-05,1.62758]
[1778480453058,47.9,80870.39,0.0,-0.98997,1e-05,1.62758]
[1778480455987,47.9,80870.7,0.0,-0.98996,1e-05,1.62798]
[1778480456059,47.9,80870.7,0.0,-0.98996,1e-05,1.62798]
[1778480456260,47.9,80869.99,0.0,-0.98997,1e-05,1.62705]
[1778480457450,47.9,80869.99,0.0,-0.98997,1e-05,1.62705]
[1778480457561,47.9,80869.99,0.0,-0.98997,1e-05,1.62705]
[1778480462301,47.9,80873.72,0.0,-0.98993,1e-05,1.63197]
[1778480462308,47.9,80873.72,0.0,-0.98993,1e-05,1.63197]
[1778480462375,47.9,80877.18,0.0,-0.9899,1e-05,1.63654]
[1778480463309,47.9,80880.19,0.0,-0.98988,1e-05,1.64053]
[1778480464895,47.9,80879.32,0.0,-0.98988,1e-05,1.63938]
[1778480465067,47.9,80879.32,0.0,-0.98988,1e-05,1.63938]
[1778480465323,47.9,80879.13,0.0,-0.98988,1e-05,1.63913]
[1778480468477,47.9,80880.41,0.0,-0.98987,1e-05,1.64082]
[1778480468560,47.9,80880.41,0.0,-0.98987,1e-05,1.64082]
[1778480474386,47.9,80877.65,0.0,-0.9899,1e-05,1.63717]
[1778480475396,47.9,80877.65,0.0,-0.9899,1e-05,1.63717]
[1778480475560,47.9,80877.65,0.0,-0.9899,1e-05,1.63717]
[1778480476165,47.9,80878.07,0.0,-0.98989,1e-05,1.63772]
[1778480476308,47.9,80878.07,0.0,-0.98989,1e-05,1.63772]
[1778480476400,47.9,80877.19,0.0,-0.9899,1e-05,1.63656]
[1778480481436,47.9,80877.61,0.0,-0.9899,1e-05,1.63711]
[1778480484456,47.9,80882.57,0.0,-0.98985,1e-05,1.64369]
[1778480484792,47.9,80882.57,0.0,-0.98985,1e-05,1.64369]
[1778480484810,47.9,80882.57,0.0,-0.98985,1e-05,1.64369]
[1778480491505,47.9,80883.62,0.0,-0.98985,1e-05,1.6433]
[1778480492128,47.9,80883.62,0.0,-0.98985,1e-05,1.6433]
[1778480492309,47.9,80883.62,0.0,-0.98985,1e-05,1.6433]
[1778480492806,47.9,80884.38,0.0,-0.98985,1e-05,1.64431]
[1778480493062,47.9,80884.38,0.0,-0.98985,1e-05,1.64431]
[1778480493519,47.9,80887.24,0.0,-0.98982,1e-05,1.64811]
[1778480494526,47.9,80895.73,0.0,-0.98974,1e-05,1.65945]
[1778480495749,47.9,80896.83,0.0,-0.98973,1e-05,1.66092]
[1778480495810,47.9,80896.83,0.0,-0.98973,1e-05,1.66092]
[1778480496577,47.9,80896.98,0.0,-0.98973,1e-05,1.66112]
[1778480498986,47.9,80898.36,0.0,-0.98972,1e-05,1.66297]
[1778480499061,47.9,80898.36,0.0,-0.98972,1e-05,1.66297]
[1778480499561,47.9,80898.42,0.0,-0.98972,1e-05,1.66305]
[1778480504596,47.9,80899.87,0.0,-0.9897,1e-05,1.665]
[1778480504851,47.9,80899.87,0.0,-0.9897,1e-05,1.665]
[1778480505059,47.9,80899.87,0.0,-0.9897,1e-05,1.665]
[1778480511645,47.9,80898.01,0.0,-0.98972,1e-05,1.6625]
[1778480511992,47.9,80898.01,0.0,-0.98972,1e-05,1.6625]
[1778480512062,47.9,80898.01,0.0,-0.98972,1e-05,1.6625]
[1778480514317,47.9,80900.7,0.0,-0.98969,1e-05,1.66611]
[1778480514560,47.9,80900.7,0.0,-0.98969,1e-05,1.66611]
[1778480514666,47.9,80902.08,0.0,-0.98968,1e-05,1.66797]
[1778480517687,47.9,80905.3,0.0,-0.98965,1e-05,1.6723]
[1778480517739,47.9,80905.3,0.0,-0.98965,1e-05,1.6723]
[1778480517813,47.9,80905.3,0.0,-0.98965,1e-05,1.6723]
[1778480518694,47.9,80910.22,0.0,-0.98961,1e-05,1.67894]
[1778480519701,47.9,80912.95,0.0,-0.98958,1e-05,1.68263]
[1778480524736,47.9,80912.81,0.0,-0.98958,1e-05,1.68244]
[1778480525979,47.9,80912.81,0.0,-0.98958,1e-05,1.68244]
[1778480526065,47.9,80912.81,0.0,-0.98958,1e-05,1.68244]
[1778480530953,47.9,80915.23,0.0,-0.98956,1e-05,1.68572]
[1778480531060,47.9,80915.23,0.0,-0.98956,1e-05,1.68572]
[1778480531263,47.9,80915.17,0.0,-0.98956,1e-05,1.68564]
[1778480537827,47.9,80915.03,0.0,-0.98956,1e-05,1.68545]
[1778480542862,47.9,80915.54,0.0,-0.98955,1e-05,1.68614]
[1778480546325,47.9,80915.64,0.0,-0.98955,1e-05,1.68627]
[1778480546890,47.9,80921.19,0.0,-0.9895,1e-05,1.69381]
[1778480548904,47.9,80929.11,0.0,-0.98943,1e-05,1.70462]
[1778480550237,47.9,80929.11,0.0,-0.98943,1e-05,1.70462]
[1778480550309,47.9,80929.11,0.0,-0.98943,1e-05,1.70462]
[1778480550410,47.9,80929.61,0.0,-0.98942,1e-05,1.7053]
[1778480552245,47.9,80930.78,0.0,-0.98941,1e-05,1.70691]
[1778480552313,47.9,80930.78,0.0,-0.98941,1e-05,1.70691]
[1778480557967,47.9,80929.09,0.0,-0.98944,1e-05,1.70276]
[1778480563002,47.9,80930.31,0.0,-0.98942,1e-05,1.70443]
[1778480568037,47.9,80930.81,0.0,-0.98942,1e-05,1.70511]
[1778480570448,47.9,80930.82,0.0,-0.98942,1e-05,1.70513]
[1778480570563,47.9,80930.82,0.0,-0.98942,1e-05,1.70513]
[1778480570664,47.9,80930.82,0.0,-0.98942,1e-05,1.70513]
[1778480571695,47.9,80930.82,0.0,-0.98942,1e-05,1.70513]
[1778480571811,47.9,80930.67,0.0,-0.98942,1e-05,1.70492]
[1778480577100,47.9,80931.04,0.0,-0.98942,1e-05,1.70543]
[1778480578134,47.9,80931.04,0.0,-0.98942,1e-05,1.70543]
[1778480578209,47.9,80933.91,0.0,-0.98939,1e-05,1.70936]
[1778480579114,47.9,80936.62,0.0,-0.98936,1e-05,1.71308]
[1778480581128,47.9,80953.34,0.0,-0.9892,1e-05,1.73617]
[1778480582135,47.9,80960.72,0.0,-0.98913,1e-05,1.74644]
[1778480585156,47.9,80961.28,0.0,-0.98912,1e-05,1.74722]
[1778480589481,47.9,80961.12,0.0,-0.98913,1e-05,1.747]
[1778480589558,47.9,80961.12,0.0,-0.98913,1e-05,1.747]
[1778480589659,47.9,80961.38,0.0,-0.98912,1e-05,1.74736]
[1778480590862,47.9,80961.5,0.0,-0.98912,1e-05,1.74753]
[1778480591060,47.9,80961.5,0.0,-0.98912,1e-05,1.74753]
[1778480592212,47.9,80956.84,0.0,-0.98917,1e-05,1.74103]
[1778480593219,47.9,80960.64,0.0,-0.98913,1e-05,1.74633]
[1778480596232,47.9,80962.34,0.0,-0.98911,1e-05,1.7487]
[1778480596310,47.9,80962.34,0.0,-0.98911,1e-05,1.7487]
[1778480596384,47.9,80962.34,0.0,-0.98911,1e-05,1.7487]
[1778480597888,47.9,80963.04,0.0,-0.98911,1e-05,1.74968]
[1778480598059,47.9,80963.04,0.0,-0.98911,1e-05,1.74968]
[1778480603333,47.9,80962.31,0.0,-0.98911,1e-05,1.74866]
[1778480603561,47.9,80962.31,0.0,-0.98911,1e-05,1.74866]
[1778480603593,47.9,80962.58,0.0,-0.98911,1e-05,1.74903]
[1778480603867,47.9,80962.58,0.0,-0.98911,1e-05,1.74903]
[1778480604065,47.9,80962.58,0.0,-0.98911,1e-05,1.74903]
[1778480609332,47.9,80963.05,0.0,-0.98911,1e-05,1.74969]
[1778480610355,47.9,80963.05,0.0,-0.98911,1e-05,1.74969]
[1778480610566,47.9,80963.05,0.0,-0.98911,1e-05,1.74969]
[1778480610806,47.9,80963.05,0.0,-0.98911,1e-05,1.74969]
[1778480610571,47.9,80963.07,0.0,-0.98911,1e-05,1.74972]
[1778480611058,47.9,80963.07,0.0,-0.98911,1e-05,1.74972]
[1778480613360,47.9,80959.0,0.0,-0.98916,1e-05,1.74218]
[1778480615830,47.9,80957.71,0.0,-0.98917,1e-05,1.74039]
[1778480616067,47.9,80957.71,0.0,-0.98917,1e-05,1.74039]
[1778480616623,47.9,80957.71,0.0,-0.98917,1e-05,1.74039]
[1778480616811,47.9,80957.71,0.0,-0.98917,1e-05,1.74039]
[1778480616700,47.9,80957.56,0.0,-0.98917,1e-05,1.74018]
[1778480622423,47.9,80957.25,0.0,-0.98918,1e-05,1.73975]
[1778480623403,47.9,80957.25,0.0,-0.98918,1e-05,1.73975]
[1778480623558,47.9,80957.25,0.0,-0.98918,1e-05,1.73975]
[1778480623620,47.9,80956.97,0.0,-0.98918,1e-05,1.73936]
[1778480623991,47.9,80956.97,0.0,-0.98918,1e-05,1.73936]
[1778480624061,47.9,80956.97,0.0,-0.98918,1e-05,1.73936]
[1778480626451,47.9,80960.22,0.0,-0.98915,1e-05,1.74388]
[1778480627675,47.9,80960.22,0.0,-0.98915,1e-05,1.74388]
[1778480627811,47.9,80960.22,0.0,-0.98915,1e-05,1.74388]
[1778480627685,47.9,80961.89,0.0,-0.98913,1e-05,1.74621]
[1778480628090,47.9,80961.89,0.0,-0.98913,1e-05,1.74621]
[1778480628309,47.9,80961.89,0.0,-0.98913,1e-05,1.74621]
[1778480633556,47.9,80962.29,0.0,-0.98913,1e-05,1.74677]
[1778480641556,47.9,80961.86,0.0,-0.98913,1e-05,1.74617]
[1778480643740,47.9,80960.13,0.0,-0.98915,1e-05,1.74375]
[1778480643809,47.9,80960.13,0.0,-0.98915,1e-05,1.74375]
[1778480643841,47.9,80957.08,0.0,-0.98918,1e-05,1.73951]
[1778480645199,47.9,80955.88,0.0,-0.98919,1e-05,1.73784]
[1778480645309,47.9,80955.88,0.0,-0.98919,1e-05,1.73784]
[1778480650619,47.9,80954.75,0.0,-0.9892,1e-05,1.73627]
[1778480652953,47.9,80954.12,0.0,-0.98921,1e-05,1.7354]
[1778480653058,47.9,80954.12,0.0,-0.98921,1e-05,1.7354]
[1778480653640,47.9,80953.82,0.0,-0.98921,1e-05,1.73498]
[1778480653909,47.9,80953.82,0.0,-0.98921,1e-05,1.73498]
[1778480654063,47.9,80953.82,0.0,-0.98921,1e-05,1.73498]
[1778480656661,47.9,80956.47,0.0,-0.98918,1e-05,1.73866]
[1778480661697,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480662148,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480662309,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480662859,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480663060,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480663161,47.9,80955.06,0.0,-0.9892,1e-05,1.7367]
[1778480668746,47.9,80955.96,0.0,-0.98919,1e-05,1.73795]
[1778480670202,47.9,80955.94,0.0,-0.98919,1e-05,1.73792]
[1778480670309,47.9,80955.94,0.0,-0.98919,1e-05,1.73792]
[1778480670760,47.9,80956.09,0.0,-0.98919,1e-05,1.73813]
[1778480671084,47.9,80956.09,0.0,-0.98919,1e-05,1.73813]
[1778480671310,47.9,80956.09,0.0,-0.98919,1e-05,1.73813]
[1778480674788,47.9,80962.27,0.0,-0.98914,1e-05,1.74488]
[1778480675866,47.9,80962.27,0.0,-0.98914,1e-05,1.74488]
[1778480676059,47.9,80962.14,0.0,-0.98914,1e-05,1.74469]
[1778480676802,47.9,80961.54,0.0,-0.98914,1e-05,1.74386]
[1778480677121,47.9,80961.54,0.0,-0.98914,1e-05,1.74386]
[1778480677315,47.9,80961.54,0.0,-0.98914,1e-05,1.74386]
[1778480682407,47.9,80962.26,0.0,-0.98914,1e-05,1.74486]
[1778480684319,47.9,80964.19,0.0,-0.98912,1e-05,1.74755]
[1778480684559,47.9,80964.19,0.0,-0.98912,1e-05,1.74755]
[1778480684858,47.9,80964.0,0.0,-0.98912,1e-05,1.74729]
[1778480685484,47.9,80964.0,0.0,-0.98912,1e-05,1.74729]
[1778480685559,47.9,80964.0,0.0,-0.98912,1e-05,1.74729]
[1778480690901,47.9,80963.92,0.0,-0.98912,1e-05,1.74718]
[1778480694567,47.9,80964.32,0.0,-0.98912,1e-05,1.74774]
[1778480694812,47.9,80964.32,0.0,-0.98912,1e-05,1.74774]
[1778480694864,47.9,80963.53,0.0,-0.98912,1e-05,1.74663]
[1778480695688,47.9,80963.53,0.0,-0.98912,1e-05,1.74663]
[1778480695811,47.9,80963.53,0.0,-0.98912,1e-05,1.74663]
[1778480698957,47.9,80966.1,0.0,-0.9891,1e-05,1.75022]
[1778480700970,47.9,80966.93,0.0,-0.98909,1e-05,1.75138]
[1778480701062,47.9,80966.93,0.0,-0.98909,1e-05,1.75138]
[1778480706006,47.9,80970.84,0.0,-0.98905,1e-05,1.75686]
[1778480707646,47.9,80970.84,0.0,-0.98905,1e-05,1.75686]
[1778480707808,47.9,80970.84,0.0,-0.98905,1e-05,1.75686]
[1778480707889,47.9,80972.64,0.0,-0.98903,1e-05,1.75938]
[1778480708667,47.9,80972.64,0.0,-0.98903,1e-05,1.75938]
[1778480708809,47.9,80972.64,0.0,-0.98903,1e-05,1.75938]
[1778480714062,47.9,80973.13,0.0,-0.98903,1e-05,1.76007]
[1778480719097,47.9,80973.13,0.0,-0.98903,1e-05,1.76007]
[1778480724132,47.9,80972.99,0.0,-0.98903,1e-05,1.75987]
[1778480725238,47.9,80972.99,0.0,-0.98903,1e-05,1.75987]
[1778480725308,47.9,80972.99,0.0,-0.98903,1e-05,1.75987]
[1778480726440,47.9,80973.06,0.0,-0.98903,1e-05,1.75997]
[1778480726558,47.9,80973.06,0.0,-0.98903,1e-05,1.75997]
[1778480726659,47.9,80973.14,0.0,-0.98903,1e-05,1.76008]
[1778480731181,47.9,80973.22,0.0,-0.98904,1e-05,1.75832]
[1778480734202,47.9,80972.54,0.0,-0.98905,1e-05,1.75737]
[1778480736635,47.9,80972.68,0.0,-0.98905,1e-05,1.75757]
[1778480736809,47.9,80972.68,0.0,-0.98905,1e-05,1.75757]
[1778480744272,47.9,80972.93,0.0,-0.98904,1e-05,1.75792]
[1778480749209,47.9,80974.91,0.0,-0.98902,1e-05,1.7607]
[1778480749308,47.9,80974.91,0.0,-0.98902,1e-05,1.7607]
[1778480749310,47.9,80974.62,0.0,-0.98903,1e-05,1.76029]
[1778480750268,47.9,80974.62,0.0,-0.98903,1e-05,1.76029]
[1778480750308,47.9,80974.62,0.0,-0.98903,1e-05,1.76029]
[1778480755349,47.9,80975.96,0.0,-0.98901,1e-05,1.76217]
[1778480759377,47.9,80988.14,0.0,-0.98889,1e-05,1.77936]
[1778480760384,47.9,80998.05,0.0,-0.98879,1e-05,1.79344]
[1778480761391,47.9,81003.87,0.0,-0.98873,1e-05,1.80175]
[1778480764412,47.9,81005.15,0.0,-0.98872,1e-05,1.80358]
[1778480766562,47.9,81005.88,0.0,-0.98871,1e-05,1.80462]
[1778480766808,47.9,81005.88,0.0,-0.98871,1e-05,1.80462]
[1778480767488,47.9,81005.02,0.0,-0.98872,1e-05,1.80339]
[1778480767558,47.9,81005.02,0.0,-0.98872,1e-05,1.80339]
[1778480767589,47.9,81004.84,0.0,-0.98872,1e-05,1.80313]
[1778480773476,47.9,81004.89,0.0,-0.98872,1e-05,1.80321]
[1778480775562,47.9,81005.06,0.0,-0.98872,1e-05,1.80345]
[1778480775809,47.9,81005.06,0.0,-0.98872,1e-05,1.80345]
[1778480781791,47.9,81005.71,0.0,-0.98871,1e-05,1.80438]
[1778480782809,47.9,81005.97,0.0,-0.98871,1e-05,1.80475]
[1778480782909,47.9,81006.78,0.0,-0.9887,1e-05,1.80591]
[1778480783059,47.9,81006.78,0.0,-0.9887,1e-05,1.80591]
[1778480783193,47.9,81006.78,0.0,-0.9887,1e-05,1.80591]
[1778480783310,47.9,81006.78,0.0,-0.9887,1e-05,1.80591]
[1778480783546,47.9,81007.18,0.0,-0.9887,1e-05,1.80649]
[1778480784553,47.9,81026.36,0.0,-0.9885,1e-05,1.83415]
[1778480785560,47.9,81025.75,0.0,-0.98851,1e-05,1.83327]
[1778480787284,47.9,81024.12,0.0,-0.98853,1e-05,1.8309]
[1778480787574,47.9,81023.34,0.0,-0.98853,1e-05,1.82977]
[1778480788085,47.9,81023.34,0.0,-0.98853,1e-05,1.82977]
[1778480788581,47.9,81024.73,0.0,-0.98852,1e-05,1.83179]
[1778480789108,47.9,81024.73,0.0,-0.98852,1e-05,1.83179]
[1778480789308,47.9,81024.73,0.0,-0.98852,1e-05,1.83179]
[1778480793616,47.9,81022.03,0.0,-0.98856,1e-05,1.82595]
[1778480794623,47.9,81017.9,0.0,-0.9886,1e-05,1.81999]
[1778480795630,47.9,81009.92,0.0,-0.98868,1e-05,1.80851]
[1778480796637,47.9,81009.44,0.0,-0.98869,1e-05,1.80782]
[1778480797034,47.9,81009.44,0.0,-0.98869,1e-05,1.80782]
[1778480797058,47.9,81009.44,0.0,-0.98869,1e-05,1.80782]
[1778480797644,47.9,81008.65,0.0,-0.9887,1e-05,1.80669]
[1778480798260,47.9,81008.65,0.0,-0.9887,1e-05,1.80669]
[1778480798309,47.9,81008.65,0.0,-0.9887,1e-05,1.80669]
[1778480799658,47.9,81000.67,0.0,-0.98878,1e-05,1.79527]
[1778480800665,47.9,81000.35,0.0,-0.98878,1e-05,1.79482]
[1778480801637,47.9,81000.35,0.0,-0.98878,1e-05,1.79482]
[1778480801810,47.9,81000.35,0.0,-0.98878,1e-05,1.79482]
[1778480802601,47.9,81000.99,0.0,-0.98877,1e-05,1.79573]
[1778480802808,47.9,81000.99,0.0,-0.98877,1e-05,1.79573]
[1778480802854,47.9,81003.51,0.0,-0.98875,1e-05,1.79933]
[1778480808721,47.9,81004.22,0.0,-0.98874,1e-05,1.80034]
[1778480809940,47.9,81004.22,0.0,-0.98874,1e-05,1.80034]
[1778480809956,47.9,81000.25,0.0,-0.98878,1e-05,1.79467]
[1778480810058,47.9,81000.25,0.0,-0.98878,1e-05,1.79467]
[1778480810685,47.9,81000.25,0.0,-0.98878,1e-05,1.79467]
[1778480810808,47.9,81000.25,0.0,-0.98878,1e-05,1.79467]
[1778480810909,47.9,80999.8,0.0,-0.98879,1e-05,1.79403]
[1778480813016,47.9,80997.97,0.0,-0.9888,1e-05,1.79142]
[1778480812749,47.9,80988.02,0.0,-0.9889,1e-05,1.7773]
[1778480813066,47.9,80988.02,0.0,-0.9889,1e-05,1.7773]
[1778480813756,47.9,80985.8,0.0,-0.98893,1e-05,1.77416]
[1778480814480,47.9,80985.8,0.0,-0.98893,1e-05,1.77416]
[1778480814558,47.9,80985.8,0.0,-0.98893,1e-05,1.77416]
[1778480815770,47.9,80976.63,0.0,-0.98902,1e-05,1.76124]
[1778480816777,47.9,80977.71,0.0,-0.98901,1e-05,1.76275]
[1778480818817,47.9,80977.53,0.0,-0.98901,1e-05,1.7625]
[1778480818883,47.9,80975.79,0.0,-0.98903,1e-05,1.76006]
[1778480819058,47.9,80975.79,0.0,-0.98903,1e-05,1.76006]
[1778480819798,47.9,80975.78,0.0,-0.98903,1e-05,1.76004]
[1778480820805,47.9,80980.77,0.0,-0.98898,1e-05,1.76706]
[1778480821813,47.9,80982.57,0.0,-0.98896,1e-05,1.7696]
[1778480823611,47.9,80983.67,0.0,-0.98895,1e-05,1.77115]
[1778480823809,47.9,80983.67,0.0,-0.98895,1e-05,1.77115]
[1778480823826,47.9,80990.3,0.0,-0.98888,1e-05,1.78053]
[1778480825109,47.9,80990.27,0.0,-0.98888,1e-05,1.78048]
[1778480825308,47.9,80990.27,0.0,-0.98888,1e-05,1.78048]
[1778480826847,47.9,80992.89,0.0,-0.98886,1e-05,1.7842]
[1778480828861,47.9,80990.43,0.0,-0.98888,1e-05,1.78071]
[1778480830717,47.9,80990.77,0.0,-0.98888,1e-05,1.78119]
[1778480830810,47.9,80990.77,0.0,-0.98888,1e-05,1.78119]
[1778480831144,47.9,80990.56,0.0,-0.98888,1e-05,1.7809]
[1778480831308,47.9,80990.56,0.0,-0.98888,1e-05,1.7809]
[1778480831882,47.9,80982.7,0.0,-0.98896,1e-05,1.76978]
[1778480835546,47.9,80982.26,0.0,-0.98896,1e-05,1.76916]
[1778480835563,47.9,80982.26,0.0,-0.98896,1e-05,1.76916]
[1778480840945,47.9,80981.91,0.0,-0.98897,1e-05,1.76867]
[1778480842198,47.9,80981.75,0.0,-0.98897,1e-05,1.76844]
[1778480842307,47.9,80981.75,0.0,-0.98897,1e-05,1.76844]
[1778480842959,47.9,80981.0,0.0,-0.98897,1e-05,1.76738]
[1778480844303,47.9,80980.77,0.0,-0.98898,1e-05,1.76706]
[1778480844558,47.9,80980.77,0.0,-0.98898,1e-05,1.76706]
[1778480847851,47.9,80979.52,0.0,-0.98899,1e-05,1.7653]
[1778480852822,47.9,80980.06,0.0,-0.989,1e-05,1.76418]
[1778480853060,47.9,80980.06,0.0,-0.989,1e-05,1.76418]
[1778480855047,47.9,80977.3,0.0,-0.98902,1e-05,1.7603]
[1778480860082,47.9,80976.27,0.0,-0.98903,1e-05,1.75886]
[1778480860309,47.9,80976.27,0.0,-0.98903,1e-05,1.75886]
[1778480861563,47.9,80976.27,0.0,-0.98903,1e-05,1.75886]
[1778480861809,47.9,80976.27,0.0,-0.98903,1e-05,1.75886]
[1778480861910,47.9,80975.22,0.0,-0.98904,1e-05,1.75738]
[1778480867133,47.9,80972.41,0.0,-0.98907,1e-05,1.75344]
[1778480869951,47.9,80971.03,0.0,-0.98908,1e-05,1.75151]
[1778480870058,47.9,80971.03,0.0,-0.98908,1e-05,1.75151]
[1778480871884,47.9,80974.07,0.0,-0.98905,1e-05,1.75577]
[1778480872060,47.9,80974.07,0.0,-0.98905,1e-05,1.75577]
[1778480871985,47.9,80974.33,0.0,-0.98905,1e-05,1.75613]
[1778480877915,47.9,80972.95,0.0,-0.98907,1e-05,1.7542]
[1778480878060,47.9,80972.95,0.0,-0.98907,1e-05,1.7542]
[1778480883264,47.9,80970.1,0.0,-0.98909,1e-05,1.75021]
[1778480886960,47.9,80970.82,0.0,-0.98909,1e-05,1.75122]
[1778480887058,47.9,80970.82,0.0,-0.98909,1e-05,1.75122]
[1778480889066,47.9,80968.8,0.0,-0.98911,1e-05,1.7484]
[1778480889308,47.9,80968.57,0.0,-0.98911,1e-05,1.74807]
[1778480889389,47.9,80967.77,0.0,-0.98912,1e-05,1.74696]
[1778480891238,47.9,80967.68,0.0,-0.98912,1e-05,1.74683]
[1778480896878,47.9,80969.58,0.0,-0.9891,1e-05,1.74949]
[1778480899689,47.9,80966.9,0.0,-0.98913,1e-05,1.74574]
[1778480899810,47.9,80966.9,0.0,-0.98913,1e-05,1.74574]
[1778480905419,47.9,80967.25,0.0,-0.98912,1e-05,1.74623]
[1778480906309,47.9,80967.25,0.0,-0.98912,1e-05,1.74623]
[1778480906560,47.9,80967.25,0.0,-0.98912,1e-05,1.74623]
[1778480906864,47.9,80967.25,0.0,-0.98912,1e-05,1.74623]
[1778480907058,47.9,80967.25,0.0,-0.98912,1e-05,1.74623]
[1778480907118,47.9,80962.47,0.0,-0.98917,1e-05,1.73957]
[1778480911461,47.9,80964.27,0.0,-0.98916,1e-05,1.74022]
[1778480915097,47.9,80964.19,0.0,-0.98916,1e-05,1.7401]
[1778480915310,47.9,80964.19,0.0,-0.98916,1e-05,1.7401]
[1778480917072,47.9,80964.14,0.0,-0.98916,1e-05,1.74003]
[1778480917308,47.9,80963.96,0.0,-0.98917,1e-05,1.73978]
[1778480917503,47.9,80963.89,0.0,-0.98917,1e-05,1.73969]
[1778480922538,47.9,80963.83,0.0,-0.98917,1e-05,1.7396]
[1778480923632,47.9,80963.83,0.0,-0.98917,1e-05,1.7396]
[1778480923808,47.9,80963.83,0.0,-0.98917,1e-05,1.7396]
[1778480928896,47.9,80965.29,0.0,-0.98915,1e-05,1.74164]
[1778480929900,47.9,80965.29,0.0,-0.98915,1e-05,1.74164]
[1778480930071,47.9,80965.29,0.0,-0.98915,1e-05,1.74164]
[1778480930001,47.9,80965.08,0.0,-0.98915,1e-05,1.74134]
[1778480930779,47.9,80965.08,0.0,-0.98915,1e-05,1.74134]
[1778480930809,47.9,80965.08,0.0,-0.98915,1e-05,1.74134]
[1778480935842,47.9,80963.8,0.0,-0.98917,1e-05,1.73956]
[1778480941672,47.9,80965.93,0.0,-0.98915,1e-05,1.74253]
[1778480942937,47.9,80965.93,0.0,-0.98915,1e-05,1.74253]
[1778480943059,47.9,80965.93,0.0,-0.98915,1e-05,1.74253]
[1778480945356,47.9,80965.93,0.0,-0.98915,1e-05,1.74253]
[1778480945558,47.9,80965.93,0.0,-0.98915,1e-05,1.74253]
[1778480945700,47.9,80965.82,0.0,-0.98915,1e-05,1.74237]
[1778480950735,47.9,80965.6,0.0,-0.98915,1e-05,1.74207]
[1778480955770,47.9,80965.99,0.0,-0.98915,1e-05,1.74261]
[1778480957511,47.9,80966.24,0.0,-0.98914,1e-05,1.74296]
[1778480957558,47.9,80966.24,0.0,-0.98914,1e-05,1.74296]
[1778480959419,47.9,80966.24,0.0,-0.98914,1e-05,1.74296]
[1778480959558,47.9,80966.24,0.0,-0.98914,1e-05,1.74296]
[1778480959798,47.9,80965.32,0.0,-0.98915,1e-05,1.74168]
[1778480964833,47.9,80965.96,0.0,-0.98915,1e-05,1.74257]
[1778480968861,47.9,80961.91,0.0,-0.98919,1e-05,1.73693]
[1778480969897,47.9,80961.91,0.0,-0.98919,1e-05,1.73693]
[1778480970061,47.9,80961.91,0.0,-0.98919,1e-05,1.73693]
[1778480975910,47.9,80963.97,0.0,-0.98918,1e-05,1.73794]
[1778480976917,47.9,80968.38,0.0,-0.98913,1e-05,1.74408]
[1778480977282,47.9,80968.38,0.0,-0.98913,1e-05,1.74408]
[1778480977307,47.9,80968.38,0.0,-0.98913,1e-05,1.74408]
[1778480979315,47.9,80971.61,0.0,-0.9891,1e-05,1.74859]
[1778480979558,47.9,80971.61,0.0,-0.9891,1e-05,1.74859]
[1778480979938,47.9,80971.87,0.0,-0.9891,1e-05,1.74895]
[1778480984530,47.9,80973.17,0.0,-0.98909,1e-05,1.75077]
[1778480984558,47.9,80973.17,0.0,-0.98909,1e-05,1.75077]
[1778480986859,47.9,80975.14,0.0,-0.98907,1e-05,1.75353]
[1778480987058,47.9,80975.14,0.0,-0.98907,1e-05,1.75353]
[1778480987159,47.9,80975.18,0.0,-0.98907,1e-05,1.75358]
[1778480990396,47.9,80972.23,0.0,-0.9891,1e-05,1.74945]
[1778480990559,47.9,80972.23,0.0,-0.9891,1e-05,1.74945]
[1778480994899,47.9,80973.92,0.0,-0.98908,1e-05,1.75182]
[1778480995057,47.9,80973.92,0.0,-0.98908,1e-05,1.75182]
[1778480995158,47.9,80973.4,0.0,-0.98908,1e-05,1.75109]
[1778480996610,47.9,80973.46,0.0,-0.98908,1e-05,1.75117]
[1778480996814,47.9,80973.46,0.0,-0.98908,1e-05,1.75117]
[1778481000776,47.9,80971.91,0.0,-0.9891,1e-05,1.74901]
[1778481000808,47.9,80971.91,0.0,-0.9891,1e-05,1.74901]
[1778481001085,47.9,80966.17,0.0,-0.98915,1e-05,1.741]
[1778481001795,47.9,80966.17,0.0,-0.98915,1e-05,1.741]
[1778481001809,47.9,80966.17,0.0,-0.98915,1e-05,1.741]
[1778481002092,47.9,80958.68,0.0,-0.98923,1e-05,1.73059]
[1778481004106,47.9,80959.27,0.0,-0.98922,1e-05,1.73141]
[1778481005113,47.9,80964.4,0.0,-0.98917,1e-05,1.73854]
[1778481006121,47.9,80969.05,0.0,-0.98913,1e-05,1.74501]
[1778481006722,47.9,80969.05,0.0,-0.98913,1e-05,1.74501]
[1778481006809,47.9,80969.05,0.0,-0.98913,1e-05,1.74501]
[1778481008867,47.9,80971.61,0.0,-0.9891,1e-05,1.74859]
[1778481009058,47.9,80971.61,0.0,-0.9891,1e-05,1.74859]
[1778481009142,47.9,80971.38,0.0,-0.9891,1e-05,1.74827]
[1778481014184,47.9,80971.54,0.0,-0.9891,1e-05,1.74849]
[1778481014177,47.9,80976.26,0.0,-0.98906,1e-05,1.7551]
[1778481014308,47.9,80976.26,0.0,-0.98906,1e-05,1.7551]
[1778481020219,47.9,80976.54,0.0,-0.98905,1e-05,1.75549]
[1778481022177,47.9,80976.73,0.0,-0.98905,1e-05,1.75575]
[1778481022307,47.9,80977.11,0.0,-0.98905,1e-05,1.75629]
[1778481023402,47.9,80977.11,0.0,-0.98905,1e-05,1.75629]
[1778481023561,47.9,80977.11,0.0,-0.98905,1e-05,1.75629]
[1778481023596,47.9,80977.11,0.0,-0.98905,1e-05,1.75629]
[1778481030720,47.9,80978.19,0.0,-0.98904,1e-05,1.7578]
[1778481030809,47.9,80978.19,0.0,-0.98904,1e-05,1.7578]
[1778481032188,47.9,80977.8,0.0,-0.98904,1e-05,1.75726]
[1778481032310,47.9,80975.75,0.0,-0.98907,1e-05,1.75251]
[1778481032394,47.9,80975.82,0.0,-0.98907,1e-05,1.75261]
[1778481036380,47.9,80976.14,0.0,-0.98907,1e-05,1.75306]
[1778481036557,47.9,80976.14,0.0,-0.98907,1e-05,1.75306]
[1778481038345,47.9,80981.78,0.0,-0.98901,1e-05,1.76097]
[1778481039308,47.9,80981.78,0.0,-0.98901,1e-05,1.76097]
[1778481039558,47.9,80981.78,0.0,-0.98901,1e-05,1.76097]
[1778481039611,47.9,80981.88,0.0,-0.98901,1e-05,1.76111]
[1778481045543,47.9,80984.73,0.0,-0.98898,1e-05,1.76512]
[1778481045559,47.9,80984.73,0.0,-0.98898,1e-05,1.76512]
[1778481045644,47.9,80984.81,0.0,-0.98898,1e-05,1.76523]
[1778481052443,47.9,80985.78,0.0,-0.98897,1e-05,1.7666]
[1778481053513,47.9,80985.78,0.0,-0.98897,1e-05,1.7666]
[1778481053614,47.9,80998.67,0.0,-0.98884,1e-05,1.78484]
[1778481055708,47.9,80996.85,0.0,-0.98886,1e-05,1.78225]
[1778481055809,47.9,80992.19,0.0,-0.98891,1e-05,1.77565]
[1778481056630,47.9,80992.19,0.0,-0.98891,1e-05,1.77565]
[1778481056886,47.9,80992.19,0.0,-0.98891,1e-05,1.77565]
[1778481056933,47.9,80992.19,0.0,-0.98891,1e-05,1.77565]
[1778481056987,47.9,80988.7,0.0,-0.98894,1e-05,1.77072]
[1778481062513,47.9,80983.4,0.0,-0.989,1e-05,1.76325]
[1778481064527,47.9,80982.93,0.0,-0.989,1e-05,1.76259]
[1778481065467,47.9,80982.93,0.0,-0.989,1e-05,1.76259]
[1778481065560,47.9,80982.93,0.0,-0.989,1e-05,1.76259]
[1778481065660,47.9,80982.94,0.0,-0.989,1e-05,1.7626]
[1778481067637,47.9,80982.09,0.0,-0.98901,1e-05,1.7614]
[1778481067808,47.9,80982.09,0.0,-0.98901,1e-05,1.7614]
[1778481073590,47.9,80981.83,0.0,-0.98901,1e-05,1.76104]
[1778481074985,47.9,80981.83,0.0,-0.98901,1e-05,1.76104]
[1778481075059,47.9,80981.83,0.0,-0.98901,1e-05,1.76104]
[1778481076135,47.9,80981.44,0.0,-0.98902,1e-05,1.76049]
[1778481076293,47.9,80981.1,0.0,-0.98902,1e-05,1.76001]
[1778481076309,47.9,80981.1,0.0,-0.98902,1e-05,1.76001]
[1778481081649,47.9,80974.19,0.0,-0.98909,1e-05,1.75033]
[1778481087691,47.9,80974.68,0.0,-0.98908,1e-05,1.75101]
[1778481092727,47.9,80974.7,0.0,-0.98909,1e-05,1.74917]
[1778481096319,47.9,80969.53,0.0,-0.98914,1e-05,1.74195]
[1778481097060,47.9,80969.53,0.0,-0.98914,1e-05,1.74195]
[1778481099776,47.9,80955.2,0.0,-0.98928,1e-05,1.72208]
[1778481100783,47.9,80947.46,0.0,-0.98936,1e-05,1.71142]
[1778481101790,47.9,80947.25,0.0,-0.98936,1e-05,1.71113]
[1778481105044,47.9,80949.47,0.0,-0.98934,1e-05,1.71418]
[1778481105066,47.9,80949.47,0.0,-0.98934,1e-05,1.71418]
[1778481105145,47.9,80952.75,0.0,-0.98931,1e-05,1.7187]
[1778481107798,47.9,80953.31,0.0,-0.9893,1e-05,1.71947]
[1778481107808,47.9,80953.31,0.0,-0.9893,1e-05,1.71947]
[1778481107832,47.9,80953.06,0.0,-0.98931,1e-05,1.71912]
[1778481111067,47.9,80952.14,0.0,-0.98931,1e-05,1.71785]
[1778481111308,47.9,80952.14,0.0,-0.98931,1e-05,1.71785]
[1778481111168,47.9,80949.03,0.0,-0.98934,1e-05,1.71357]
[1778481112867,47.9,80945.83,0.0,-0.98938,1e-05,1.70918]
[1778481115145,47.9,80945.63,0.0,-0.98938,1e-05,1.7089]
[1778481115309,47.9,80945.63,0.0,-0.98938,1e-05,1.7089]
[1778481115150,47.9,80944.09,0.0,-0.98939,1e-05,1.70679]
[1778481120923,47.9,80941.33,0.0,-0.98942,1e-05,1.70301]
[1778481123062,47.9,80940.47,0.0,-0.98943,1e-05,1.70183]
[1778481124951,47.9,80937.38,0.0,-0.98946,1e-05,1.69761]
[1778481128410,47.9,80935.18,0.0,-0.98948,1e-05,1.69461]
[1778481128558,47.9,80935.18,0.0,-0.98948,1e-05,1.69461]
[1778481128957,47.9,80935.18,0.0,-0.98948,1e-05,1.69461]
[1778481129060,47.9,80935.18,0.0,-0.98948,1e-05,1.69461]
[1778481129162,47.9,80935.67,0.0,-0.98947,1e-05,1.69528]
[1778481136029,47.9,80938.93,0.0,-0.98944,1e-05,1.69973]
[1778481139245,47.9,80940.33,0.0,-0.98943,1e-05,1.70164]
[1778481139310,47.9,80940.33,0.0,-0.98943,1e-05,1.70164]
[1778481139262,47.9,80940.63,0.0,-0.98943,1e-05,1.70205]
[1778481140563,47.9,80939.64,0.0,-0.98943,1e-05,1.7007]
[1778481140808,47.9,80939.64,0.0,-0.98943,1e-05,1.7007]
[1778481144475,47.9,80939.89,0.0,-0.98943,1e-05,1.70104]
[1778481147106,47.9,80949.27,0.0,-0.98934,1e-05,1.7139]
[1778481149023,47.9,80950.36,0.0,-0.98933,1e-05,1.7154]
[1778481149062,47.9,80950.36,0.0,-0.98933,1e-05,1.7154]
[1778481149120,47.9,80950.51,0.0,-0.98933,1e-05,1.71561]
[1778481150038,47.9,80950.51,0.0,-0.98933,1e-05,1.71561]
[1778481150061,47.9,80950.51,0.0,-0.98933,1e-05,1.71561]
[1778481155162,47.9,80949.9,0.0,-0.98935,1e-05,1.71293]
[1778481160199,47.9,80957.18,0.0,-0.98928,1e-05,1.72296]
[1778481163220,47.9,80958.47,0.0,-0.98926,1e-05,1.72474]
[1778481163842,47.9,80958.47,0.0,-0.98926,1e-05,1.72474]
[1778481164059,47.9,80958.47,0.0,-0.98926,1e-05,1.72474]
[1778481164227,47.9,80958.81,0.0,-0.98926,1e-05,1.72521]
[1778481165628,47.9,80959.29,0.0,-0.98926,1e-05,1.72588]
[1778481165809,47.9,80959.29,0.0,-0.98926,1e-05,1.72588]
[1778481171176,47.9,80958.64,0.0,-0.98926,1e-05,1.72498]
[1778481171309,47.9,80958.64,0.0,-0.98926,1e-05,1.72498]
[1778481171330,47.9,80959.04,0.0,-0.98926,1e-05,1.72553]
[1778481172090,47.9,80959.04,0.0,-0.98926,1e-05,1.72553]
[1778481172311,47.9,80959.04,0.0,-0.98926,1e-05,1.72553]
[1778481179341,47.9,80958.8,0.0,-0.98926,1e-05,1.7252]
[1778481182363,47.9,80952.83,0.0,-0.98932,1e-05,1.71696]
[1778481184405,47.9,80952.61,0.0,-0.98932,1e-05,1.71666]
[1778481184559,47.9,80952.42,0.0,-0.98932,1e-05,1.71639]
[1778481185394,47.9,80952.42,0.0,-0.98932,1e-05,1.71639]
[1778481185384,47.9,80952.55,0.0,-0.98932,1e-05,1.71657]
[1778481185561,47.9,80952.55,0.0,-0.98932,1e-05,1.71657]
[1778481187398,47.9,80958.69,0.0,-0.98926,1e-05,1.72505]
[1778481192433,47.9,80958.22,0.0,-0.98927,1e-05,1.7244]
[1778481194924,47.9,80958.75,0.0,-0.98926,1e-05,1.72513]
[1778481195058,47.9,80958.75,0.0,-0.98926,1e-05,1.72513]
[1778481195159,47.9,80958.21,0.0,-0.98927,1e-05,1.72438]
[1778481195756,47.9,80958.21,0.0,-0.98927,1e-05,1.72438]
[1778481195809,47.9,80958.21,0.0,-0.98927,1e-05,1.72438]
[1778481197580,47.9,80958.21,0.0,-0.98927,1e-05,1.72438]
[1778481199482,47.9,80954.56,0.0,-0.9893,1e-05,1.71934]
[1778481200489,47.9,80949.33,0.0,-0.98935,1e-05,1.71214]
[1778481201727,47.9,80949.33,0.0,-0.98935,1e-05,1.71214]
[1778481201809,47.9,80949.33,0.0,-0.98935,1e-05,1.71214]
[1778481201910,47.9,80949.83,0.0,-0.98935,1e-05,1.71283]
[1778481202491,47.9,80949.83,0.0,-0.98935,1e-05,1.71283]
[1778481202560,47.9,80949.83,0.0,-0.98935,1e-05,1.71283]
[1778481207615,47.9,80951.19,0.0,-0.98933,1e-05,1.7147]
[1778481207808,47.9,80951.19,0.0,-0.98933,1e-05,1.7147]
[1778481208078,47.9,80951.19,0.0,-0.98933,1e-05,1.7147]
[1778481208308,47.9,80951.19,0.0,-0.98933,1e-05,1.7147]
[1778481208405,47.9,80951.23,0.0,-0.98933,1e-05,1.71476]
[1778481208545,47.9,80958.14,0.0,-0.98927,1e-05,1.72429]
[1778481209554,47.9,80962.29,0.0,-0.98923,1e-05,1.73003]
[1778481211272,47.9,80962.29,0.0,-0.98923,1e-05,1.73003]
[1778481211311,47.9,80962.29,0.0,-0.98923,1e-05,1.73003]
[1778481211373,47.9,80962.76,0.0,-0.98923,1e-05,1.72883]
[1778481212119,47.9,80962.76,0.0,-0.98923,1e-05,1.72883]
[1778481212309,47.9,80962.76,0.0,-0.98923,1e-05,1.72883]
[1778481218617,47.9,80962.17,0.0,-0.98924,1e-05,1.72801]
[1778481220253,47.9,80962.17,0.0,-0.98924,1e-05,1.72801]
[1778481220309,47.9,80962.17,0.0,-0.98924,1e-05,1.72801]
[1778481220354,47.9,80961.0,0.0,-0.98925,1e-05,1.72639]
[1778481220954,47.9,80961.0,0.0,-0.98925,1e-05,1.72639]
[1778481221059,47.9,80961.0,0.0,-0.98925,1e-05,1.72639]
[1778481225511,47.9,80963.3,0.0,-0.98923,1e-05,1.72958]
[1778481225559,47.9,80963.3,0.0,-0.98923,1e-05,1.72958]
[1778481225668,47.9,80963.37,0.0,-0.98923,1e-05,1.72967]
[1778481231308,47.9,80965.92,0.0,-0.9892,1e-05,1.73321]
[1778481231561,47.9,80965.98,0.0,-0.9892,1e-05,1.73329]
[1778481236743,47.9,80968.29,0.0,-0.98918,1e-05,1.7365]
[1778481244799,47.9,80968.37,0.0,-0.98918,1e-05,1.73661]
[1778481248250,47.9,80968.39,0.0,-0.98918,1e-05,1.73664]
[1778481248309,47.9,80968.39,0.0,-0.98918,1e-05,1.73664]
[1778481248311,47.9,80967.24,0.0,-0.98919,1e-05,1.73504]
[1778481248935,47.9,80967.24,0.0,-0.98919,1e-05,1.73504]
[1778481249061,47.9,80967.24,0.0,-0.98919,1e-05,1.73504]
[1778481251461,47.9,80965.43,0.0,-0.98921,1e-05,1.73253]
[1778481252967,47.9,80962.67,0.0,-0.98923,1e-05,1.7287]
[1778481253063,47.9,80962.67,0.0,-0.98923,1e-05,1.7287]
[1778481253068,47.9,80956.96,0.0,-0.98929,1e-05,1.72081]
[1778481254167,47.9,80956.96,0.0,-0.98929,1e-05,1.72081]
[1778481254309,47.9,80956.96,0.0,-0.98929,1e-05,1.72081]
[1778481254870,47.9,80958.43,0.0,-0.98928,1e-05,1.72284]
[1778481257891,47.9,80955.27,0.0,-0.98931,1e-05,1.71848]
[1778481258898,47.9,80952.02,0.0,-0.98934,1e-05,1.714]
[1778481259617,47.9,80952.02,0.0,-0.98934,1e-05,1.714]
[1778481259807,47.9,80952.02,0.0,-0.98934,1e-05,1.714]
[1778481260471,47.9,80952.02,0.0,-0.98934,1e-05,1.714]
[1778481259905,47.9,80951.43,0.0,-0.98934,1e-05,1.71319]
[1778481260563,47.9,80951.43,0.0,-0.98934,1e-05,1.71319]
[1778481261919,47.9,80945.59,0.0,-0.9894,1e-05,1.70517]
[1778481264250,47.9,80945.37,0.0,-0.9894,1e-05,1.70487]
[1778481264307,47.9,80945.37,0.0,-0.9894,1e-05,1.70487]
[1778481264321,47.9,80944.97,0.0,-0.98941,1e-05,1.70432]
[1778481269228,47.9,80945.69,0.0,-0.9894,1e-05,1.70531]
[1778481269309,47.9,80945.69,0.0,-0.9894,1e-05,1.70531]
[1778481275010,47.9,80946.34,0.0,-0.9894,1e-05,1.70436]
[1778481280045,47.9,80945.67,0.0,-0.98941,1e-05,1.70344]
[1778481283393,47.9,80943.12,0.0,-0.98943,1e-05,1.69995]
[1778481283412,47.9,80942.46,0.0,-0.98944,1e-05,1.69905]
[1778481283563,47.9,80942.46,0.0,-0.98944,1e-05,1.69905]
[1778481284029,47.9,80942.46,0.0,-0.98944,1e-05,1.69905]
[1778481284058,47.9,80942.46,0.0,-0.98944,1e-05,1.69905]
[1778481286087,47.9,80938.52,0.0,-0.98948,1e-05,1.69367]
[1778481290116,47.9,80931.22,0.0,-0.98955,1e-05,1.68375]
[1778481292240,47.9,80929.99,0.0,-0.98956,1e-05,1.68208]
[1778481292308,47.9,80929.99,0.0,-0.98956,1e-05,1.68208]
[1778481292341,47.9,80931.74,0.0,-0.98954,1e-05,1.68445]
[1778481293660,47.9,80933.17,0.0,-0.98953,1e-05,1.6864]
[1778481293810,47.9,80933.17,0.0,-0.98953,1e-05,1.6864]
[1778481299179,47.9,80933.2,0.0,-0.98953,1e-05,1.68644]
[1778481302468,47.9,80933.06,0.0,-0.98953,1e-05,1.68625]
[1778481305888,47.9,80931.05,0.0,-0.98955,1e-05,1.68352]
[1778481306060,47.9,80931.05,0.0,-0.98955,1e-05,1.68352]
[1778481306422,47.9,80931.05,0.0,-0.98955,1e-05,1.68352]
[1778481306560,47.9,80931.05,0.0,-0.98955,1e-05,1.68352]
[1778481309058,47.9,80932.03,0.0,-0.98954,1e-05,1.68485]
[1778481309249,47.9,80931.61,0.0,-0.98954,1e-05,1.68428]
[1778481314018,47.9,80931.53,0.0,-0.98955,1e-05,1.68417]
[1778481314062,47.9,80931.53,0.0,-0.98955,1e-05,1.68417]
[1778481319319,47.9,80932.52,0.0,-0.98954,1e-05,1.68551]
[1778481322716,47.9,80934.73,0.0,-0.98951,1e-05,1.68852]
[1778481322810,47.9,80934.73,0.0,-0.98951,1e-05,1.68852]
[1778481323199,47.9,80934.73,0.0,-0.98951,1e-05,1.68852]
[1778481323309,47.9,80934.73,0.0,-0.98951,1e-05,1.68852]
[1778481323347,47.9,80934.08,0.0,-0.98952,1e-05,1.68763]
[1778481328382,47.9,80932.99,0.0,-0.98953,1e-05,1.68615]
[1778481333491,47.9,80933.46,0.0,-0.98954,1e-05,1.68497]
[1778481333559,47.9,80933.46,0.0,-0.98954,1e-05,1.68497]
[1778481333529,47.9,80933.14,0.0,-0.98954,1e-05,1.68453]
[1778481333991,47.9,80933.14,0.0,-0.98954,1e-05,1.68453]
[1778481334059,47.9,80933.14,0.0,-0.98954,1e-05,1.68453]
[1778481339461,47.9,80933.09,0.0,-0.98954,1e-05,1.68446]
[1778481343164,47.9,80934.06,0.0,-0.98953,1e-05,1.68578]
[1778481343310,47.9,80934.06,0.0,-0.98953,1e-05,1.68578]
[1778481343488,47.9,80933.91,0.0,-0.98953,1e-05,1.68558]
[1778481343778,47.9,80933.91,0.0,-0.98953,1e-05,1.68558]
[1778481343808,47.9,80933.91,0.0,-0.98953,1e-05,1.68558]
[1778481349530,47.9,80933.04,0.0,-0.98954,1e-05,1.6844]
[1778481350257,47.9,80933.04,0.0,-0.98954,1e-05,1.6844]
[1778481350706,47.9,80932.14,0.0,-0.98955,1e-05,1.68317]
[1778481350809,47.9,80932.14,0.0,-0.98955,1e-05,1.68317]
[1778481351010,47.9,80932.14,0.0,-0.98955,1e-05,1.68317]
[1778481351060,47.9,80932.14,0.0,-0.98955,1e-05,1.68317]
[1778481351544,47.9,80932.04,0.0,-0.98955,1e-05,1.68304]
[1778481355572,47.9,80920.76,0.0,-0.98966,1e-05,1.6678]
[1778481356579,47.9,80920.25,0.0,-0.98966,1e-05,1.66711]
[1778481358314,47.9,80919.91,0.0,-0.98967,1e-05,1.66665]
[1778481358558,47.9,80919.91,0.0,-0.98967,1e-05,1.66665]
[1778481358593,47.9,80920.99,0.0,-0.98966,1e-05,1.66811]
[1778481359303,47.9,80920.99,0.0,-0.98966,1e-05,1.66811]
[1778481359567,47.9,80920.99,0.0,-0.98966,1e-05,1.66811]
[1778481361614,47.9,80929.47,0.0,-0.98958,1e-05,1.67956]
[1778481363628,47.9,80942.96,0.0,-0.98945,1e-05,1.6979]
[1778481364635,47.9,80943.79,0.0,-0.98944,1e-05,1.69904]
[1778481366031,47.9,80943.79,0.0,-0.98944,1e-05,1.69904]
[1778481366064,47.9,80943.79,0.0,-0.98944,1e-05,1.69904]
[1778481366130,47.9,80943.12,0.0,-0.98945,1e-05,1.69812]
[1778481366649,47.9,80940.59,0.0,-0.98947,1e-05,1.69467]
[1778481367656,47.9,80930.32,0.0,-0.98957,1e-05,1.68071]
[1778481369164,47.9,80930.32,0.0,-0.98957,1e-05,1.68071]
[1778481369310,47.9,80930.32,0.0,-0.98957,1e-05,1.68071]
[1778481369411,47.9,80929.09,0.0,-0.98958,1e-05,1.67904]
[1778481369670,47.9,80931.64,0.0,-0.98955,1e-05,1.6825]
[1778481373290,47.9,80929.3,0.0,-0.98958,1e-05,1.67933]
[1778481373310,47.9,80929.3,0.0,-0.98958,1e-05,1.67933]
[1778481373412,47.9,80928.9,0.0,-0.98958,1e-05,1.67878]
[1778481373698,47.9,80925.64,0.0,-0.98961,1e-05,1.67438]
[1778481375186,47.9,80925.64,0.0,-0.98961,1e-05,1.67438]
[1778481375310,47.9,80925.64,0.0,-0.98961,1e-05,1.67438]
[1778481380747,47.9,80922.68,0.0,-0.98964,1e-05,1.67038]
[1778481385782,47.9,80923.04,0.0,-0.98964,1e-05,1.67087]
[1778481389804,47.9,80922.42,0.0,-0.98964,1e-05,1.67003]
[1778481390060,47.9,80922.42,0.0,-0.98964,1e-05,1.67003]
[1778481390268,47.9,80922.42,0.0,-0.98964,1e-05,1.67003]
[1778481390309,47.9,80922.42,0.0,-0.98964,1e-05,1.67003]
[1778481390369,47.9,80922.42,0.0,-0.98964,1e-05,1.67003]
[1778481393838,47.9,80915.79,0.0,-0.98972,1e-05,1.65931]
[1778481394845,47.9,80910.04,0.0,-0.98977,1e-05,1.65161]
[1778481395790,47.9,80910.04,0.0,-0.98977,1e-05,1.65161]
[1778481395807,47.9,80910.04,0.0,-0.98977,1e-05,1.65161]
[1778481396113,47.9,80910.04,0.0,-0.98977,1e-05,1.65161]
[1778481396309,47.9,80910.04,0.0,-0.98977,1e-05,1.65161]
[1778481396542,47.9,80908.83,0.0,-0.98978,1e-05,1.65]
[1778481398873,47.9,80905.34,0.0,-0.98981,1e-05,1.64534]
[1778481399880,47.9,80901.65,0.0,-0.98985,1e-05,1.64043]
[1778481400887,47.9,80898.27,0.0,-0.98988,1e-05,1.63595]
[1778481402897,47.9,80898.72,0.0,-0.98987,1e-05,1.63654]
[1778481403060,47.9,80898.72,0.0,-0.98987,1e-05,1.63654]
[1778481403371,47.9,80898.72,0.0,-0.98987,1e-05,1.63654]
[1778481403560,47.9,80898.72,0.0,-0.98987,1e-05,1.63654]
[1778481403601,47.9,80898.11,0.0,-0.98988,1e-05,1.63574]
[1778481406930,47.9,80906.58,0.0,-0.9898,1e-05,1.647]
[1778481408944,47.9,80907.1,0.0,-0.9898,1e-05,1.64769]
[1778481409877,47.9,80907.1,0.0,-0.9898,1e-05,1.64769]
[1778481410063,47.9,80907.1,0.0,-0.9898,1e-05,1.64769]
[1778481410164,47.9,80906.79,0.0,-0.9898,1e-05,1.64728]
[1778481410698,47.9,80906.79,0.0,-0.9898,1e-05,1.64728]
[1778481410810,47.9,80906.79,0.0,-0.9898,1e-05,1.64728]
[1778481415993,47.9,80907.93,0.0,-0.98979,1e-05,1.6488]
[1778481418294,47.9,80908.07,0.0,-0.98979,1e-05,1.64898]
[1778481418310,47.9,80908.07,0.0,-0.98979,1e-05,1.64898]
[1778481418340,47.9,80908.2,0.0,-0.98979,1e-05,1.64916]
[1778481418798,47.9,80908.2,0.0,-0.98979,1e-05,1.64916]
[1778481418808,47.9,80908.2,0.0,-0.98979,1e-05,1.64916]
[1778481423043,47.9,80913.56,0.0,-0.98974,1e-05,1.65632]
[1778481423709,47.9,80913.56,0.0,-0.98974,1e-05,1.65632]
[1778481423808,47.9,80913.56,0.0,-0.98974,1e-05,1.65632]
[1778481424334,47.9,80913.56,0.0,-0.98974,1e-05,1.65632]
[1778481424569,47.9,80913.56,0.0,-0.98974,1e-05,1.65632]
[1778481424646,47.9,80914.23,0.0,-0.98973,1e-05,1.65722]
[1778481430092,47.9,80913.91,0.0,-0.98973,1e-05,1.65679]
[1778481435127,47.9,80914.46,0.0,-0.98973,1e-05,1.65753]
[1778481437877,47.9,80914.53,0.0,-0.98973,1e-05,1.65762]
[1778481438062,47.9,80914.53,0.0,-0.98973,1e-05,1.65762]
[1778481439473,47.9,80914.34,0.0,-0.98973,1e-05,1.65737]
[1778481439562,47.9,80914.34,0.0,-0.98973,1e-05,1.65737]
[1778481439654,47.9,80914.34,0.0,-0.98973,1e-05,1.65737]
[1778481445197,47.9,80914.4,0.0,-0.98973,1e-05,1.65745]
[1778481453253,47.9,80913.96,0.0,-0.98974,1e-05,1.65505]
[1778481455253,47.9,80913.52,0.0,-0.98975,1e-05,1.65447]
[1778481455318,47.9,80913.52,0.0,-0.98975,1e-05,1.65447]
[1778481456274,47.9,80923.17,0.0,-0.98966,1e-05,1.66742]
[1778481457264,47.9,80923.17,0.0,-0.98966,1e-05,1.66742]
[1778481457309,47.9,80923.17,0.0,-0.98966,1e-05,1.66742]
[1778481457365,47.9,80924.25,0.0,-0.98965,1e-05,1.66887]
[1778481458672,47.9,80924.25,0.0,-0.98965,1e-05,1.66887]
[1778481458810,47.9,80925.22,0.0,-0.98964,1e-05,1.67018]
[1778481459296,47.9,80925.14,0.0,-0.98964,1e-05,1.67007]
[1778481460713,47.9,80924.85,0.0,-0.98964,1e-05,1.66968]
[1778481460808,47.9,80924.85,0.0,-0.98964,1e-05,1.66968]
[1778481465338,47.9,80931.22,0.0,-0.98958,1e-05,1.67829]
[1778481466327,47.9,80931.22,0.0,-0.98958,1e-05,1.67829]
[1778481466557,47.9,80931.22,0.0,-0.98958,1e-05,1.67829]
[1778481466619,47.9,80930.88,0.0,-0.98958,1e-05,1.67783]
[1778481467432,47.9,80930.88,0.0,-0.98958,1e-05,1.67783]
[1778481467559,47.9,80930.88,0.0,-0.98958,1e-05,1.67783]
[1778481474401,47.9,80929.63,0.0,-0.9896,1e-05,1.67613]
[1778481475105,47.9,80929.63,0.0,-0.9896,1e-05,1.67613]
[1778481475229,47.9,80929.63,0.0,-0.9896,1e-05,1.67613]
[1778481475408,47.9,80931.02,0.0,-0.98958,1e-05,1.67801]
[1778481476416,47.9,80939.98,0.0,-0.9895,1e-05,1.69018]
[1778481477238,47.9,80939.98,0.0,-0.9895,1e-05,1.69018]
[1778481477340,47.9,80939.98,0.0,-0.9895,1e-05,1.69018]
[1778481477422,47.9,80944.85,0.0,-0.98945,1e-05,1.69682]
[1778481478429,47.9,80942.51,0.0,-0.98947,1e-05,1.69362]
[1778481479436,47.9,80939.98,0.0,-0.9895,1e-05,1.69018]
[1778481481450,47.9,80932.62,0.0,-0.98957,1e-05,1.68018]
[1778481482411,47.9,80932.62,0.0,-0.98957,1e-05,1.68018]
[1778481482558,47.9,80932.62,0.0,-0.98957,1e-05,1.68018]
[1778481482619,47.9,80934.17,0.0,-0.98955,1e-05,1.68228]
[1778481482977,47.9,80934.17,0.0,-0.98955,1e-05,1.68228]
[1778481483062,47.9,80934.17,0.0,-0.98955,1e-05,1.68228]
[1778481486485,47.9,80938.3,0.0,-0.98951,1e-05,1.68789]
[1778481487927,47.9,80938.37,0.0,-0.98951,1e-05,1.68799]
[1778481488068,47.9,80938.37,0.0,-0.98951,1e-05,1.68799]
[1778481493534,47.9,80938.57,0.0,-0.98951,1e-05,1.68826]
[1778481494648,47.9,80938.57,0.0,-0.98951,1e-05,1.68826]
[1778481495063,47.9,80938.19,0.0,-0.98951,1e-05,1.68774]
[1778481495311,47.9,80938.19,0.0,-0.98951,1e-05,1.68774]
[1778481495700,47.9,80938.19,0.0,-0.98951,1e-05,1.68774]
[1778481495548,47.9,80937.96,0.0,-0.98952,1e-05,1.68743]
[1778481495809,47.9,80937.96,0.0,-0.98952,1e-05,1.68743]
[1778481501595,47.9,80939.79,0.0,-0.9895,1e-05,1.68992]
[1778481501696,47.9,80943.29,0.0,-0.98947,1e-05,1.69469]
[1778481501809,47.9,80943.29,0.0,-0.98947,1e-05,1.69469]
[1778481502245,47.9,80943.29,0.0,-0.98947,1e-05,1.69469]
[1778481502309,47.9,80943.29,0.0,-0.98947,1e-05,1.69469]
[1778481502346,47.9,80943.29,0.0,-0.98947,1e-05,1.69469]
[1778481504290,47.9,80943.32,0.0,-0.98947,1e-05,1.69473]
[1778481504308,47.9,80943.32,0.0,-0.98947,1e-05,1.69473]
[1778481504593,47.9,80943.32,0.0,-0.98947,1e-05,1.69473]
[1778481504611,47.9,80950.51,0.0,-0.9894,1e-05,1.70456]
[1778481504810,47.9,80950.51,0.0,-0.9894,1e-05,1.70456]
[1778481505618,47.9,80953.99,0.0,-0.98936,1e-05,1.70933]
[1778481506726,47.9,80953.99,0.0,-0.98936,1e-05,1.70933]
[1778481506626,47.9,80958.77,0.0,-0.98932,1e-05,1.71591]
[1778481506808,47.9,80958.77,0.0,-0.98932,1e-05,1.71591]
[1778481512667,47.9,80959.95,0.0,-0.98932,1e-05,1.71569]
[1778481513674,47.9,80961.9,0.0,-0.9893,1e-05,1.71838]
[1778481515180,47.9,80961.89,0.0,-0.9893,1e-05,1.71836]
[1778481515308,47.9,80961.89,0.0,-0.9893,1e-05,1.71836]
[1778481515651,47.9,80961.89,0.0,-0.9893,1e-05,1.71836]
[1778481515688,47.9,80961.64,0.0,-0.9893,1e-05,1.71802]
[1778481515811,47.9,80961.64,0.0,-0.9893,1e-05,1.71802]
[1778481520723,47.9,80959.74,0.0,-0.98932,1e-05,1.7154]
[1778481521324,47.9,80959.74,0.0,-0.98932,1e-05,1.7154]
[1778481521558,47.9,80959.74,0.0,-0.98932,1e-05,1.7154]
[1778481521730,47.9,80956.66,0.0,-0.98935,1e-05,1.71116]
[1778481522749,47.9,80956.66,0.0,-0.98935,1e-05,1.71116]
[1778481522809,47.9,80955.82,0.0,-0.98936,1e-05,1.71]
[1778481526765,47.9,80953.56,0.0,-0.98938,1e-05,1.7069]
[1778481527398,47.9,80953.56,0.0,-0.98938,1e-05,1.7069]
[1778481527559,47.9,80953.56,0.0,-0.98938,1e-05,1.7069]
[1778481527772,47.9,80950.09,0.0,-0.98941,1e-05,1.70214]
[1778481528224,47.9,80950.09,0.0,-0.98941,1e-05,1.70214]
[1778481528308,47.9,80950.09,0.0,-0.98941,1e-05,1.70214]
[1778481528779,47.9,80948.63,0.0,-0.98943,1e-05,1.70015]
[1778481529786,47.9,80947.05,0.0,-0.98944,1e-05,1.69799]
[1778481533293,47.9,80946.83,0.0,-0.98944,1e-05,1.69769]
[1778481533310,47.9,80946.83,0.0,-0.98944,1e-05,1.69769]
[1778481533411,47.9,80949.04,0.0,-0.98942,1e-05,1.70071]
[1778481540863,47.9,80945.67,0.0,-0.98945,1e-05,1.6961]
[1778481544437,47.9,80945.85,0.0,-0.98945,1e-05,1.69635]
[1778481544558,47.9,80945.85,0.0,-0.98945,1e-05,1.69635]
[1778481545066,47.9,80946.31,0.0,-0.98945,1e-05,1.69698]
[1778481545149,47.9,80946.13,0.0,-0.98945,1e-05,1.69673]
[1778481545898,47.9,80940.39,0.0,-0.9895,1e-05,1.68891]
[1778481547666,47.9,80940.39,0.0,-0.9895,1e-05,1.68891]
[1778481547809,47.9,80939.83,0.0,-0.98951,1e-05,1.68814]
[1778481549059,47.9,80938.6,0.0,-0.98952,1e-05,1.68647]
[1778481549160,47.9,80938.08,0.0,-0.98953,1e-05,1.68576]
[1778481551061,47.9,80937.76,0.0,-0.98953,1e-05,1.68533]
[1778481551308,47.9,80937.76,0.0,-0.98953,1e-05,1.68533]
[1778481558090,47.9,80937.98,0.0,-0.98953,1e-05,1.68563]
[1778481558309,47.9,80937.98,0.0,-0.98953,1e-05,1.68563]
[1778481567045,47.9,80937.86,0.0,-0.98953,1e-05,1.68547]
[1778481568498,47.9,80937.86,0.0,-0.98953,1e-05,1.68547]
[1778481568557,47.9,80937.86,0.0,-0.98953,1e-05,1.68547]
[1778481568599,47.9,80931.27,0.0,-0.98959,1e-05,1.67653]
[1778481570685,47.9,80929.69,0.0,-0.98961,1e-05,1.6744]
[1778481570808,47.9,80929.69,0.0,-0.98961,1e-05,1.6744]
[1778481570728,47.9,80929.18,0.0,-0.98961,1e-05,1.67371]
[1778481575480,47.9,80929.76,0.0,-0.98962,1e-05,1.67268]
[1778481575559,47.9,80929.76,0.0,-0.98962,1e-05,1.67268]
[1778481581143,47.9,80929.63,0.0,-0.98962,1e-05,1.6725]
[1778481584164,47.9,80923.87,0.0,-0.98967,1e-05,1.66474]
[1778481585996,47.9,80922.11,0.0,-0.98969,1e-05,1.66237]
[1778481586058,47.9,80922.11,0.0,-0.98969,1e-05,1.66237]
[1778481588029,47.9,80921.89,0.0,-0.98969,1e-05,1.66208]
[1778481588058,47.9,80921.89,0.0,-0.98969,1e-05,1.66208]
[1778481588192,47.9,80921.86,0.0,-0.98969,1e-05,1.66204]
[1778481593227,47.9,80923.85,0.0,-0.98967,1e-05,1.66471]
[1778481594456,47.9,80923.85,0.0,-0.98967,1e-05,1.66471]
[1778481594558,47.9,80923.85,0.0,-0.98967,1e-05,1.66471]
[1778481600276,47.9,80923.83,0.0,-0.98967,1e-05,1.66468]
[1778481604082,47.9,80923.45,0.0,-0.98968,1e-05,1.66417]
[1778481604310,47.9,80923.45,0.0,-0.98968,1e-05,1.66417]
[1778481604367,47.9,80920.08,0.0,-0.98971,1e-05,1.65965]
[1778481605311,47.9,80916.97,0.0,-0.98974,1e-05,1.65548]
[1778481605960,47.9,80916.97,0.0,-0.98974,1e-05,1.65548]
[1778481606058,47.9,80916.97,0.0,-0.98974,1e-05,1.65548]
[1778481606318,47.9,80916.94,0.0,-0.98974,1e-05,1.65544]
[1778481611353,47.9,80917.69,0.0,-0.98973,1e-05,1.65644]
[1778481615375,47.9,80918.78,0.0,-0.98972,1e-05,1.6579]
[1778481615558,47.9,80918.78,0.0,-0.98972,1e-05,1.6579]
[1778481621283,47.9,80918.77,0.0,-0.98972,1e-05,1.65789]
[1778481622692,47.9,80918.77,0.0,-0.98972,1e-05,1.65789]
[1778481622811,47.9,80918.77,0.0,-0.98972,1e-05,1.65789]
[1778481624695,47.9,80918.47,0.0,-0.98972,1e-05,1.65749]
[1778481624817,47.9,80918.47,0.0,-0.98972,1e-05,1.65749]
[1778481624796,47.9,80918.44,0.0,-0.98972,1e-05,1.65745]
[1778481628836,47.9,80921.07,0.0,-0.9897,1e-05,1.66097]
[1778481629059,47.9,80921.07,0.0,-0.9897,1e-05,1.66097]
[1778481636579,47.9,80921.61,0.0,-0.98969,1e-05,1.6617]
[1778481636810,47.9,80921.61,0.0,-0.98969,1e-05,1.6617]
[1778481636827,47.9,80906.74,0.0,-0.98984,1e-05,1.64003]
[1778481637543,47.9,80903.4,0.0,-0.98987,1e-05,1.6356]
[1778481639557,47.9,80895.77,0.0,-0.98994,1e-05,1.6255]
[1778481641571,47.9,80891.38,0.0,-0.98999,1e-05,1.61972]
[1778481642329,47.9,80891.38,0.0,-0.98999,1e-05,1.61972]
[1778481642557,47.9,80891.38,0.0,-0.98999,1e-05,1.61972]
[1778481644929,47.9,80891.86,0.0,-0.98998,1e-05,1.62035]
[1778481645060,47.9,80891.86,0.0,-0.98998,1e-05,1.62035]
[1778481645599,47.9,80891.75,0.0,-0.98998,1e-05,1.6202]
[1778481651641,47.9,80893.6,0.0,-0.98996,1e-05,1.62264]
[1778481653428,47.9,80893.59,0.0,-0.98996,1e-05,1.62263]
[1778481653558,47.9,80893.59,0.0,-0.98996,1e-05,1.62263]
[1778481658690,47.9,80893.43,0.0,-0.98997,1e-05,1.62242]
[1778481662718,47.9,80878.03,0.0,-0.99011,1e-05,1.60223]
[1778481663523,47.9,80878.03,0.0,-0.99011,1e-05,1.60223]
[1778481663557,47.9,80878.03,0.0,-0.99011,1e-05,1.60223]
[1778481663725,47.9,80874.25,0.0,-0.99014,1e-05,1.5973]
[1778481664732,47.9,80879.56,0.0,-0.99009,1e-05,1.60422]
[1778481667062,47.9,80881.19,0.0,-0.99008,1e-05,1.60635]
[1778481669001,47.9,80882.94,0.0,-0.99006,1e-05,1.60864]
[1778481669062,47.9,80882.94,0.0,-0.99006,1e-05,1.60864]
[1778481669768,47.9,80883.02,0.0,-0.99006,1e-05,1.60875]
[1778481674803,47.9,80884.91,0.0,-0.99004,1e-05,1.61122]
[1778481676817,47.9,80880.62,0.0,-0.99008,1e-05,1.60561]
[1778481680848,47.9,80879.0,0.0,-0.9901,1e-05,1.60349]
[1778481684165,47.9,80881.85,0.0,-0.99007,1e-05,1.60722]
[1778481684308,47.9,80881.85,0.0,-0.99007,1e-05,1.60722]
[1778481692933,47.9,80882.55,0.0,-0.99008,1e-05,1.60636]
[1778481695059,47.9,80882.55,0.0,-0.99008,1e-05,1.60636]
[1778481695535,47.9,80882.55,0.0,-0.99008,1e-05,1.60636]
[1778481695558,47.9,80882.55,0.0,-0.99008,1e-05,1.60636]
[1778481695636,47.9,80883.63,0.0,-0.99007,1e-05,1.60778]
[1778481700990,47.9,80883.05,0.0,-0.99007,1e-05,1.60702]
[1778481703059,47.9,80882.06,0.0,-0.99008,1e-05,1.60572]
[1778481703309,47.9,80882.06,0.0,-0.99008,1e-05,1.60572]
[1778481704594,47.9,80881.95,0.0,-0.99008,1e-05,1.60558]
[1778481710054,47.9,80882.11,0.0,-0.99008,1e-05,1.60579]
[1778481713076,47.9,80875.12,0.0,-0.99014,1e-05,1.59667]
[1778481714296,47.9,80875.12,0.0,-0.99014,1e-05,1.59667]
[1778481714309,47.9,80875.12,0.0,-0.99014,1e-05,1.59667]
[1778481714354,47.9,80875.12,0.0,-0.99014,1e-05,1.59667]
[1778481714560,47.9,80875.12,0.0,-0.99014,1e-05,1.59667]
[1778481714577,47.9,80875.81,0.0,-0.99014,1e-05,1.59757]
[1778481720125,47.9,80873.47,0.0,-0.99016,1e-05,1.59453]
[1778481721252,47.9,80873.47,0.0,-0.99016,1e-05,1.59453]
[1778481721309,47.9,80873.47,0.0,-0.99016,1e-05,1.59453]
[1778481724153,47.9,80870.01,0.0,-0.99019,1e-05,1.59004]
[1778481727876,47.9,80867.53,0.0,-0.99021,1e-05,1.58683]
[1778481727921,47.9,80867.53,0.0,-0.99021,1e-05,1.58683]
[1778481728100,47.9,80866.91,0.0,-0.99022,1e-05,1.58602]
[1778481728181,47.9,80866.33,0.0,-0.99022,1e-05,1.58527]
[1778481732519,47.9,80865.31,0.0,-0.99023,1e-05,1.58395]
[1778481732562,47.9,80865.31,0.0,-0.99023,1e-05,1.58395]
[1778481732722,47.9,80865.31,0.0,-0.99023,1e-05,1.58395]
[1778481732808,47.9,80865.31,0.0,-0.99023,1e-05,1.58395]
[1778481732823,47.9,80865.91,0.0,-0.99023,1e-05,1.58473]
[1778481738251,47.9,80866.01,0.0,-0.99023,1e-05,1.58486]
[1778481743286,47.9,80857.68,0.0,-0.9903,1e-05,1.57412]
[1778481747644,47.9,80854.96,0.0,-0.99033,1e-05,1.57062]
[1778481747808,47.9,80854.96,0.0,-0.99033,1e-05,1.57062]
[1778481747886,47.9,80840.24,0.0,-0.99046,1e-05,1.55182]
[1778481748321,47.9,80838.77,0.0,-0.99047,1e-05,1.54995]
[1778481753356,47.9,80835.31,0.0,-0.99051,1e-05,1.54384]
[1778481754363,47.9,80827.73,0.0,-0.99058,1e-05,1.53426]
[1778481755371,47.9,80825.53,0.0,-0.99059,1e-05,1.53149]
[1778481756378,47.9,80813.76,0.0,-0.9907,1e-05,1.51675]
[1778481757386,47.9,80803.88,0.0,-0.99078,1e-05,1.50445]
[1778481758391,47.9,80800.45,0.0,-0.99081,1e-05,1.50021]
[1778481760405,47.9,80807.72,0.0,-0.99075,1e-05,1.50922]
[1778481762419,47.9,80800.58,0.0,-0.99081,1e-05,1.50037]
[1778481763426,47.9,80798.5,0.0,-0.99083,1e-05,1.49779]
[1778481766447,47.9,80801.6,0.0,-0.9908,1e-05,1.50163]
[1778481767648,47.9,80801.6,0.0,-0.9908,1e-05,1.50163]
[1778481767810,47.9,80801.6,0.0,-0.9908,1e-05,1.50163]
[1778481767911,47.9,80801.6,0.0,-0.9908,1e-05,1.50163]
[1778481774503,47.9,80797.84,0.0,-0.99083,1e-05,1.49698]
[1778481779634,47.9,80799.37,0.0,-0.99082,1e-05,1.49887]
[1778481779808,47.9,80799.37,0.0,-0.99082,1e-05,1.49887]
[1778481779910,47.9,80799.37,0.0,-0.99082,1e-05,1.49887]
[1778481785580,47.9,80799.24,0.0,-0.99082,1e-05,1.49871]
[1778481786587,47.9,80803.78,0.0,-0.99078,1e-05,1.50433]
[1778481787594,47.9,80809.08,0.0,-0.99074,1e-05,1.51091]
[1778481789502,47.9,80809.69,0.0,-0.99073,1e-05,1.51167]
[1778481789559,47.9,80809.69,0.0,-0.99073,1e-05,1.51167]
[1778481789608,47.9,80810.13,0.0,-0.99073,1e-05,1.51222]
[1778481793636,47.9,80816.65,0.0,-0.99067,1e-05,1.52036]
[1778481795646,47.9,80817.81,0.0,-0.99066,1e-05,1.52181]
[1778481795808,47.9,80817.81,0.0,-0.99066,1e-05,1.52181]
[1778481795909,47.9,80818.3,0.0,-0.99066,1e-05,1.52242]
[1778481801694,47.9,80817.31,0.0,-0.99067,1e-05,1.52118]
[1778481806730,47.9,80819.71,0.0,-0.99065,1e-05,1.52419]
[1778481807478,47.9,80819.71,0.0,-0.99065,1e-05,1.52419]
[1778481807486,47.9,80819.71,0.0,-0.99065,1e-05,1.52419]
[1778481807557,47.9,80819.71,0.0,-0.99065,1e-05,1.52419]
[1778481807737,47.9,80819.74,0.0,-0.99064,1e-05,1.52422]
[1778481811765,47.9,80815.61,0.0,-0.99069,1e-05,1.51736]
[1778481812772,47.9,80819.61,0.0,-0.99066,1e-05,1.52236]
[1778481813772,47.9,80819.61,0.0,-0.99066,1e-05,1.52236]
[1778481813776,47.9,80819.61,0.0,-0.99066,1e-05,1.52236]
[1778481813808,47.9,80819.61,0.0,-0.99066,1e-05,1.52236]
[1778481813827,47.9,80820.85,0.0,-0.99065,1e-05,1.52391]
[1778481819821,47.9,80820.25,0.0,-0.99065,1e-05,1.52316]
[1778481824490,47.9,80819.87,0.0,-0.99065,1e-05,1.52268]
[1778481824540,47.9,80819.87,0.0,-0.99065,1e-05,1.52268]
[1778481824557,47.9,80819.87,0.0,-0.99065,1e-05,1.52268]
[1778481824862,47.9,80819.94,0.0,-0.99065,1e-05,1.52277]
[1778481829897,47.9,80820.66,0.0,-0.99065,1e-05,1.52367]
[1778481834932,47.9,80818.91,0.0,-0.99066,1e-05,1.52148]
[1778481836558,47.9,80818.99,0.0,-0.99066,1e-05,1.52158]
[1778481836810,47.9,80818.99,0.0,-0.99066,1e-05,1.52158]
[1778481836946,47.9,80816.54,0.0,-0.99068,1e-05,1.51852]
[1778481840983,47.9,80813.98,0.0,-0.9907,1e-05,1.51532]
[1778481840989,47.9,80813.98,0.0,-0.9907,1e-05,1.51532]
[1778481841060,47.9,80813.98,0.0,-0.9907,1e-05,1.51532]
[1778481841036,47.9,80814.26,0.0,-0.9907,1e-05,1.51567]
[1778481842988,47.9,80806.51,0.0,-0.99077,1e-05,1.50603]
[1778481844696,47.9,80804.49,0.0,-0.99079,1e-05,1.50352]
[1778481844809,47.9,80804.49,0.0,-0.99079,1e-05,1.50352]
[1778481845007,47.9,80803.27,0.0,-0.9908,1e-05,1.50201]
[1778481850037,47.9,80802.31,0.0,-0.9908,1e-05,1.50082]
[1778481852203,47.9,80803.49,0.0,-0.99079,1e-05,1.50228]
[1778481852316,47.9,80803.49,0.0,-0.99079,1e-05,1.50228]
[1778481852417,47.9,80803.49,0.0,-0.99079,1e-05,1.50228]
[1778481859274,47.9,80804.09,0.0,-0.99079,1e-05,1.50303]
[1778481862763,47.9,80805.34,0.0,-0.99078,1e-05,1.50458]
[1778481862808,47.9,80805.34,0.0,-0.99078,1e-05,1.50458]
[1778481862817,47.9,80805.34,0.0,-0.99078,1e-05,1.50458]
[1778481863059,47.9,80805.34,0.0,-0.99078,1e-05,1.50458]
[1778481863128,47.9,80803.3,0.0,-0.9908,1e-05,1.50205]
[1778481868163,47.9,80803.43,0.0,-0.9908,1e-05,1.50221]
[1778481871184,47.9,80808.34,0.0,-0.99076,1e-05,1.50661]
[1778481873180,47.9,80806.62,0.0,-0.99078,1e-05,1.50447]
[1778481873314,47.9,80806.62,0.0,-0.99078,1e-05,1.50447]
[1778481880966,47.9,80804.64,0.0,-0.99079,1e-05,1.50202]
[1778481881018,47.9,80804.64,0.0,-0.99079,1e-05,1.50202]
[1778481881058,47.9,80804.64,0.0,-0.99079,1e-05,1.50202]
[1778481881065,47.9,80805.45,0.0,-0.99079,1e-05,1.50302]
[1778481882261,47.9,80808.96,0.0,-0.99076,1e-05,1.50738]
[1778481883268,47.9,80813.61,0.0,-0.99072,1e-05,1.51316]
[1778481886806,47.9,80811.25,0.0,-0.99074,1e-05,1.51023]
[1778481886808,47.9,80811.25,0.0,-0.99074,1e-05,1.51023]
[1778481887065,47.9,80811.25,0.0,-0.99074,1e-05,1.51023]
[1778481887080,47.9,80812.34,0.0,-0.99073,1e-05,1.51158]
[1778481892819,47.9,80811.01,0.0,-0.99074,1e-05,1.50993]
[1778481893062,47.9,80811.01,0.0,-0.99074,1e-05,1.50993]
[1778481898373,47.9,80811.26,0.0,-0.99074,1e-05,1.51024]
[1778481900210,47.9,80811.18,0.0,-0.99074,1e-05,1.51014]
[1778481902979,47.9,80809.82,0.0,-0.99075,1e-05,1.50845]
[1778481903034,47.9,80809.82,0.0,-0.99075,1e-05,1.50845]
[1778481903066,47.9,80809.82,0.0,-0.99075,1e-05,1.50845]
[1778481903135,47.9,80806.87,0.0,-0.99078,1e-05,1.50478]
[1778481909105,47.9,80806.61,0.0,-0.99078,1e-05,1.50446]
[1778481909159,47.9,80806.61,0.0,-0.99078,1e-05,1.50446]
[1778481909307,47.9,80807.44,0.0,-0.99077,1e-05,1.50549]
[1778481909450,47.9,80806.36,0.0,-0.99078,1e-05,1.50415]
[1778481914485,47.9,80804.11,0.0,-0.9908,1e-05,1.50136]
[1778481915667,47.9,80804.11,0.0,-0.9908,1e-05,1.50136]
[1778481915714,47.9,80804.11,0.0,-0.9908,1e-05,1.50136]
[1778481915809,47.9,80804.11,0.0,-0.9908,1e-05,1.50136]
[1778481915869,47.9,80805.67,0.0,-0.99079,1e-05,1.5033]
[1778481921142,47.9,80805.27,0.0,-0.99079,1e-05,1.5028]
[1778481921147,47.9,80808.85,0.0,-0.99076,1e-05,1.50724]
[1778481921191,47.9,80808.85,0.0,-0.99076,1e-05,1.50724]
[1778481921309,47.9,80808.85,0.0,-0.99076,1e-05,1.50724]
[1778481921534,47.9,80808.9,0.0,-0.99076,1e-05,1.5073]
[1778481923308,47.9,80808.9,0.0,-0.99076,1e-05,1.5073]
[1778481923553,47.9,80804.55,0.0,-0.9908,1e-05,1.50191]
[1778481925564,47.9,80808.59,0.0,-0.99076,1e-05,1.50692]
[1778481927212,47.9,80808.48,0.0,-0.99076,1e-05,1.50678]
[1778481932613,47.9,80806.03,0.0,-0.99079,1e-05,1.50205]
[1778481937648,47.9,80808.38,0.0,-0.99077,1e-05,1.50497]
[1778481942683,47.9,80807.27,0.0,-0.99078,1e-05,1.50359]
[1778481943656,47.9,80807.27,0.0,-0.99078,1e-05,1.50359]
[1778481943807,47.9,80807.27,0.0,-0.99078,1e-05,1.50359]
[1778481943823,47.9,80802.91,0.0,-0.99082,1e-05,1.49819]
[1778481945758,47.9,80803.64,0.0,-0.99081,1e-05,1.49909]
[1778481945809,47.9,80803.64,0.0,-0.99081,1e-05,1.49909]
[1778481945859,47.9,80803.52,0.0,-0.99081,1e-05,1.49895]
[1778481946515,47.9,80803.52,0.0,-0.99081,1e-05,1.49895]
[1778481946558,47.9,80803.52,0.0,-0.99081,1e-05,1.49895]
[1778481950067,47.9,80801.56,0.0,-0.99083,1e-05,1.49652]
[1778481950168,47.9,80802.39,0.0,-0.99082,1e-05,1.49755]
[1778481950309,47.9,80802.39,0.0,-0.99082,1e-05,1.49755]
[1778481955774,47.9,80803.59,0.0,-0.99081,1e-05,1.49903]
[1778481958875,47.9,80802.68,0.0,-0.99082,1e-05,1.49791]
[1778481959058,47.9,80802.68,0.0,-0.99082,1e-05,1.49791]
[1778481962696,47.9,80803.19,0.0,-0.99082,1e-05,1.49854]
[1778481962808,47.9,80803.19,0.0,-0.99082,1e-05,1.49854]
[1778481962819,47.9,80803.19,0.0,-0.99082,1e-05,1.49854]
[1778481963063,47.9,80803.19,0.0,-0.99082,1e-05,1.49854]
[1778481963132,47.9,80806.52,0.0,-0.99079,1e-05,1.50266]
[1778481968865,47.9,80807.57,0.0,-0.99078,1e-05,1.50396]
[1778481973900,47.9,80807.5,0.0,-0.99078,1e-05,1.50388]
[1778481977928,47.9,80811.05,0.0,-0.99075,1e-05,1.50828]
[1778481978706,47.9,80811.05,0.0,-0.99075,1e-05,1.50828]
[1778481978809,47.9,80811.05,0.0,-0.99075,1e-05,1.50828]
[1778481978866,47.9,80811.05,0.0,-0.99075,1e-05,1.50828]
[1778481979061,47.9,80811.05,0.0,-0.99075,1e-05,1.50828]
[1778481979163,47.9,80811.75,0.0,-0.99074,1e-05,1.50915]
[1778481985984,47.9,80813.38,0.0,-0.99073,1e-05,1.51118]
[1778481991019,47.9,80814.4,0.0,-0.99073,1e-05,1.51076]
[1778481992695,47.9,80815.45,0.0,-0.99072,1e-05,1.51206]
[1778481992807,47.9,80815.45,0.0,-0.99072,1e-05,1.51206]
[1778481995199,47.9,80816.55,0.0,-0.99071,1e-05,1.51343]
[1778481995047,47.9,80813.02,0.0,-0.99074,1e-05,1.50904]
[1778482001089,47.9,80811.82,0.0,-0.99075,1e-05,1.50755]
[1778482002096,47.9,80808.38,0.0,-0.99078,1e-05,1.50328]
[1778482003122,47.9,80808.38,0.0,-0.99078,1e-05,1.50328]
[1778482003253,47.9,80808.38,0.0,-0.99078,1e-05,1.50328]
[1778482003309,47.9,80806.87,0.0,-0.9908,1e-05,1.50141]
[1778482004111,47.9,80807.17,0.0,-0.99079,1e-05,1.50178]
[1778482008139,47.9,80804.34,0.0,-0.99082,1e-05,1.49827]
[1778482008406,47.9,80804.34,0.0,-0.99082,1e-05,1.49827]
[1778482008415,47.9,80804.34,0.0,-0.99082,1e-05,1.49827]
[1778482008559,47.9,80804.34,0.0,-0.99082,1e-05,1.49827]
[1778482009146,47.9,80804.24,0.0,-0.99082,1e-05,1.49815]
[1778482014182,47.9,80807.48,0.0,-0.99079,1e-05,1.50216]
[1778482014961,47.9,80807.48,0.0,-0.99079,1e-05,1.50216]
[1778482015017,47.9,80807.48,0.0,-0.99079,1e-05,1.50216]
[1778482015060,47.9,80807.48,0.0,-0.99079,1e-05,1.50216]
[1778482015189,47.9,80807.75,0.0,-0.99079,1e-05,1.5025]
[1778482016197,47.9,80811.47,0.0,-0.99076,1e-05,1.50711]
[1778482021231,47.9,80811.57,0.0,-0.99076,1e-05,1.50724]
[1778482024811,47.9,80813.09,0.0,-0.99074,1e-05,1.50913]
[1778482025020,47.9,80813.09,0.0,-0.99074,1e-05,1.50913]
[1778482025073,47.9,80813.09,0.0,-0.99074,1e-05,1.50913]
[1778482025259,47.9,80813.25,0.0,-0.99074,1e-05,1.50932]
[1778482028281,47.9,80805.99,0.0,-0.9908,1e-05,1.50032]
[1778482028838,47.9,80805.99,0.0,-0.9908,1e-05,1.50032]
[1778482028922,47.9,80805.99,0.0,-0.9908,1e-05,1.50032]
[1778482029062,47.9,80805.99,0.0,-0.9908,1e-05,1.50032]
[1778482029288,47.9,80805.81,0.0,-0.99081,1e-05,1.50009]
[1778482032309,47.9,80796.37,0.0,-0.99089,1e-05,1.48845]
[1778482033406,47.9,80788.3,0.0,-0.99095,1e-05,1.47855]
[1778482034323,47.9,80787.69,0.0,-0.99096,1e-05,1.4778]
[1778482036072,47.9,80787.69,0.0,-0.99096,1e-05,1.4778]
[1778482036207,47.9,80787.69,0.0,-0.99096,1e-05,1.4778]
[1778482036309,47.9,80787.82,0.0,-0.99096,1e-05,1.47796]
[1778482036337,47.9,80786.48,0.0,-0.99097,1e-05,1.47632]
[1778482038351,47.9,80782.4,0.0,-0.991,1e-05,1.47134]
[1778482039358,47.9,80776.28,0.0,-0.99105,1e-05,1.4639]
[1778482041549,47.9,80776.26,0.0,-0.99105,1e-05,1.46388]
[1778482041558,47.9,80776.26,0.0,-0.99105,1e-05,1.46388]
[1778482041810,47.9,80776.26,0.0,-0.99105,1e-05,1.46388]
[1778482041852,47.9,80776.05,0.0,-0.99106,1e-05,1.46362]
[1778482044395,47.9,80783.1,0.0,-0.991,1e-05,1.4722]
[1778482046409,47.9,80786.6,0.0,-0.99097,1e-05,1.47647]
[1778482047348,47.9,80786.6,0.0,-0.99097,1e-05,1.47647]
[1778482047557,47.9,80786.6,0.0,-0.99097,1e-05,1.47647]
[1778482049430,47.9,80782.87,0.0,-0.991,1e-05,1.47192]
[1778482055472,47.9,80782.22,0.0,-0.99101,1e-05,1.46946]
[1778482056479,47.9,80778.0,0.0,-0.99105,1e-05,1.46433]
[1778482058754,47.9,80778.83,0.0,-0.99104,1e-05,1.46534]
[1778482058809,47.9,80778.83,0.0,-0.99104,1e-05,1.46534]
[1778482059255,47.9,80778.83,0.0,-0.99104,1e-05,1.46534]
[1778482059309,47.9,80778.83,0.0,-0.99104,1e-05,1.46534]
[1778482059513,47.9,80783.69,0.0,-0.991,1e-05,1.47125]
[1778482064548,47.9,80782.71,0.0,-0.99101,1e-05,1.47006]
[1778482070590,47.9,80781.61,0.0,-0.99102,1e-05,1.46872]
[1778482073094,47.9,80779.72,0.0,-0.99104,1e-05,1.46642]
[1778482073311,47.9,80779.72,0.0,-0.99104,1e-05,1.46642]
[1778482073195,47.9,80775.37,0.0,-0.99107,1e-05,1.46114]
[1778482077443,47.9,80773.66,0.0,-0.99109,1e-05,1.45907]
[1778482077562,47.9,80773.66,0.0,-0.99109,1e-05,1.45907]
[1778482077640,47.9,80774.63,0.0,-0.99108,1e-05,1.46025]
[1778482081668,47.9,80770.82,0.0,-0.99111,1e-05,1.45564]
[1778482083279,47.9,80770.82,0.0,-0.99111,1e-05,1.45564]
[1778482083308,47.9,80770.82,0.0,-0.99111,1e-05,1.45564]
[1778482087764,47.9,80766.59,0.0,-0.99114,1e-05,1.45053]
[1778482087807,47.9,80766.59,0.0,-0.99114,1e-05,1.45053]
[1778482087849,47.9,80766.59,0.0,-0.99114,1e-05,1.45053]
[1778482088058,47.9,80766.59,0.0,-0.99114,1e-05,1.45053]
[1778482088162,47.9,80767.49,0.0,-0.99114,1e-05,1.45162]
[1778482092661,47.9,80767.12,0.0,-0.99114,1e-05,1.45117]
[1778482092807,47.9,80767.12,0.0,-0.99114,1e-05,1.45117]
[1778482102922,47.9,80765.94,0.0,-0.99115,1e-05,1.44975]
[1778482103059,47.9,80765.94,0.0,-0.99115,1e-05,1.44975]
[1778482104534,47.9,80763.38,0.0,-0.99117,1e-05,1.44667]
[1778482104565,47.9,80763.38,0.0,-0.99117,1e-05,1.44667]
[1778482104585,47.9,80763.38,0.0,-0.99117,1e-05,1.44667]
[1778482109864,47.9,80762.92,0.0,-0.99117,1e-05,1.44612]
[1778482114159,47.9,80762.58,0.0,-0.99118,1e-05,1.44571]
[1778482114188,47.9,80758.52,0.0,-0.99122,1e-05,1.4392]
[1778482114902,47.9,80752.06,0.0,-0.99127,1e-05,1.43148]
[1778482115992,47.9,80752.06,0.0,-0.99127,1e-05,1.43148]
[1778482116093,47.9,80759.4,0.0,-0.99121,1e-05,1.44025]
[1778482116916,47.9,80759.94,0.0,-0.99121,1e-05,1.4409]
[1778482117918,47.9,80759.94,0.0,-0.99121,1e-05,1.4409]
[1778482120944,47.9,80756.78,0.0,-0.99123,1e-05,1.43712]
[1778482123356,47.9,80757.66,0.0,-0.99123,1e-05,1.43817]
[1778482123560,47.9,80757.96,0.0,-0.99123,1e-05,1.43853]
[1778482123965,47.9,80762.03,0.0,-0.99119,1e-05,1.44341]
[1778482124972,47.9,80765.8,0.0,-0.99116,1e-05,1.44794]
[1778482126644,47.9,80764.84,0.0,-0.99117,1e-05,1.44678]
[1778482126811,47.9,80764.84,0.0,-0.99117,1e-05,1.44678]
[1778482126986,47.9,80765.56,0.0,-0.99116,1e-05,1.44765]
[1778482129418,47.9,80765.49,0.0,-0.99116,1e-05,1.44756]
[1778482129558,47.9,80765.49,0.0,-0.99116,1e-05,1.44756]
[1778482132965,47.9,80765.64,0.0,-0.99116,1e-05,1.44774]
[1778482133058,47.9,80765.64,0.0,-0.99116,1e-05,1.44774]
[1778482133066,47.9,80769.59,0.0,-0.99113,1e-05,1.4525]
[1778482134038,47.9,80773.45,0.0,-0.9911,1e-05,1.45716]
[1778482135325,47.9,80773.45,0.0,-0.9911,1e-05,1.45716]
[1778482135335,47.9,80780.09,0.0,-0.99104,1e-05,1.46521]
[1778482135561,47.9,80780.09,0.0,-0.99104,1e-05,1.46521]
[1778482141084,47.9,80780.14,0.0,-0.99104,1e-05,1.46527]
[1778482141787,47.9,80780.14,0.0,-0.99104,1e-05,1.46527]
[1778482141807,47.9,80780.14,0.0,-0.99104,1e-05,1.46527]
[1778482143099,47.9,80775.05,0.0,-0.99108,1e-05,1.4591]
[1778482144053,47.9,80775.05,0.0,-0.99108,1e-05,1.4591]
[1778482144062,47.9,80775.05,0.0,-0.99108,1e-05,1.4591]
[1778482144105,47.9,80766.52,0.0,-0.99115,1e-05,1.4488]
[1778482144615,47.9,80766.52,0.0,-0.99115,1e-05,1.4488]
[1778482144809,47.9,80766.52,0.0,-0.99115,1e-05,1.4488]
[1778482145112,47.9,80764.97,0.0,-0.99117,1e-05,1.44694]
[1778482148721,47.9,80764.6,0.0,-0.99117,1e-05,1.44649]
[1778482148808,47.9,80764.6,0.0,-0.99117,1e-05,1.44649]
[1778482152161,47.9,80761.93,0.0,-0.99119,1e-05,1.44329]
[1778482153160,47.9,80761.93,0.0,-0.99119,1e-05,1.44329]
[1778482153308,47.9,80761.93,0.0,-0.99119,1e-05,1.44329]
[1778482153385,47.9,80761.63,0.0,-0.9912,1e-05,1.44293]
[1778482153452,47.9,80761.63,0.0,-0.9912,1e-05,1.44293]
[1778482153557,47.9,80761.63,0.0,-0.9912,1e-05,1.44293]
[1778482157773,47.9,80762.42,0.0,-0.99119,1e-05,1.44387]
[1778482157809,47.9,80762.42,0.0,-0.99119,1e-05,1.44387]
[1778482158206,47.9,80762.38,0.0,-0.99119,1e-05,1.44383]
[1778482163006,47.9,80760.96,0.0,-0.9912,1e-05,1.44212]
[1778482163057,47.9,80760.96,0.0,-0.9912,1e-05,1.44212]
[1778482167535,47.9,80760.75,0.0,-0.9912,1e-05,1.44187]
[1778482167557,47.9,80760.75,0.0,-0.9912,1e-05,1.44187]
[1778482167609,47.9,80760.75,0.0,-0.9912,1e-05,1.44187]
[1778482170643,47.9,80758.73,0.0,-0.99122,1e-05,1.43945]
[1778482170808,47.9,80758.73,0.0,-0.99122,1e-05,1.43945]
[1778482174091,47.9,80756.54,0.0,-0.99125,1e-05,1.43519]
[1778482174143,47.9,80756.54,0.0,-0.99125,1e-05,1.43519]
[1778482174308,47.9,80756.54,0.0,-0.99125,1e-05,1.43519]
[1778482174323,47.9,80752.88,0.0,-0.99128,1e-05,1.43083]
[1778482180042,47.9,80751.68,0.0,-0.99129,1e-05,1.4294]
[1778482180060,47.9,80751.68,0.0,-0.99129,1e-05,1.4294]
[1778482181184,47.9,80750.7,0.0,-0.99129,1e-05,1.42823]
[1778482181308,47.9,80750.7,0.0,-0.99129,1e-05,1.42823]
[1778482181386,47.9,80751.51,0.0,-0.99129,1e-05,1.4292]
[1778482182477,47.9,80748.85,0.0,-0.99131,1e-05,1.42603]
[1778482187512,47.9,80749.83,0.0,-0.9913,1e-05,1.4272]
[1778482188519,47.9,80754.07,0.0,-0.99127,1e-05,1.43225]
[1778482189526,47.9,80759.38,0.0,-0.99122,1e-05,1.43859]
[1778482192067,47.9,80759.63,0.0,-0.99122,1e-05,1.43889]
[1778482194561,47.9,80756.32,0.0,-0.99125,1e-05,1.43493]
[1778482197388,47.9,80756.32,0.0,-0.99125,1e-05,1.43493]
[1778482197410,47.9,80757.38,0.0,-0.99124,1e-05,1.4362]
[1778482197557,47.9,80757.38,0.0,-0.99124,1e-05,1.4362]
[1778482199039,47.9,80757.52,0.0,-0.99124,1e-05,1.43636]
[1778482199059,47.9,80757.52,0.0,-0.99124,1e-05,1.43636]
[1778482200603,47.9,80752.99,0.0,-0.99128,1e-05,1.43096]
[1778482202584,47.9,80751.4,0.0,-0.99129,1e-05,1.42906]
[1778482202814,47.9,80751.4,0.0,-0.99129,1e-05,1.42906]
[1778482202839,47.9,80756.56,0.0,-0.99125,1e-05,1.43522]
[1778482203624,47.9,80763.26,0.0,-0.99119,1e-05,1.44324]
[1778482205893,47.9,80763.37,0.0,-0.99119,1e-05,1.44337]
[1778482206066,47.9,80763.37,0.0,-0.99119,1e-05,1.44337]
[1778482209666,47.9,80767.13,0.0,-0.99116,1e-05,1.44789]
[1778482210853,47.9,80767.13,0.0,-0.99116,1e-05,1.44789]
[1778482211062,47.9,80767.13,0.0,-0.99116,1e-05,1.44789]
[1778482211163,47.9,80767.56,0.0,-0.99116,1e-05,1.44841]
[1778482212930,47.9,80767.56,0.0,-0.99116,1e-05,1.44841]
[1778482213764,47.9,80767.56,0.0,-0.99116,1e-05,1.44841]
[1778482213810,47.9,80767.56,0.0,-0.99116,1e-05,1.44841]
[1778482219737,47.9,80768.8,0.0,-0.99115,1e-05,1.4499]
[1778482224132,47.9,80769.57,0.0,-0.99114,1e-05,1.45083]
[1778482224308,47.9,80769.57,0.0,-0.99114,1e-05,1.45083]
[1778482224409,47.9,80769.53,0.0,-0.99114,1e-05,1.45078]
[1778482225779,47.9,80772.54,0.0,-0.99111,1e-05,1.45441]
[1778482228909,47.9,80774.64,0.0,-0.9911,1e-05,1.45695]
[1778482229062,47.9,80774.64,0.0,-0.9911,1e-05,1.45695]
[1778482235849,47.9,80775.95,0.0,-0.9911,1e-05,1.45688]
[1778482236856,47.9,80778.58,0.0,-0.99107,1e-05,1.46006]
[1778482237623,47.9,80778.58,0.0,-0.99107,1e-05,1.46006]
[1778482237810,47.9,80778.58,0.0,-0.99107,1e-05,1.46006]
[1778482237863,47.9,80779.14,0.0,-0.99107,1e-05,1.46074]
[1778482240064,47.9,80779.41,0.0,-0.99107,1e-05,1.46106]
[1778482240308,47.9,80779.41,0.0,-0.99107,1e-05,1.46106]
[1778482245919,47.9,80779.06,0.0,-0.99107,1e-05,1.46064]
[1778482250954,47.9,80778.43,0.0,-0.99108,1e-05,1.45988]
[1778482255990,47.9,80779.15,0.0,-0.99107,1e-05,1.46075]
[1778482261030,47.9,80779.72,0.0,-0.99106,1e-05,1.46144]
[1778482261706,47.9,80779.72,0.0,-0.99106,1e-05,1.46144]
[1778482261808,47.9,80779.72,0.0,-0.99106,1e-05,1.46144]
[1778482261911,47.9,80779.72,0.0,-0.99106,1e-05,1.46144]
[1778482264292,47.9,80779.74,0.0,-0.99106,1e-05,1.46147]
[1778482264308,47.9,80779.74,0.0,-0.99106,1e-05,1.46147]
[1778482266065,47.9,80783.26,0.0,-0.99104,1e-05,1.46574]
[1778482271128,47.9,80782.88,0.0,-0.99104,1e-05,1.46528]
[1778482271309,47.9,80782.88,0.0,-0.99104,1e-05,1.46528]
[1778482271410,47.9,80782.91,0.0,-0.99104,1e-05,1.46531]
[1778482272203,47.9,80782.91,0.0,-0.99104,1e-05,1.46531]
[1778482272310,47.9,80782.91,0.0,-0.99104,1e-05,1.46531]
[1778482278151,47.9,80782.81,0.0,-0.99104,1e-05,1.46519]
[1778482279044,47.9,80782.81,0.0,-0.99104,1e-05,1.46519]
[1778482279060,47.9,80782.81,0.0,-0.99104,1e-05,1.46519]
[1778482279157,47.9,80777.32,0.0,-0.99108,1e-05,1.45853]
[1778482280569,47.9,80776.53,0.0,-0.99109,1e-05,1.45758]
[1778482280808,47.9,80776.53,0.0,-0.99109,1e-05,1.45758]
[1778482286206,47.9,80776.38,0.0,-0.99109,1e-05,1.4574]
[1778482291241,47.9,80782.58,0.0,-0.99105,1e-05,1.46325]
[1778482291702,47.9,80782.58,0.0,-0.99105,1e-05,1.46325]
[1778482291808,47.9,80782.58,0.0,-0.99105,1e-05,1.46325]
[1778482292249,47.9,80781.65,0.0,-0.99106,1e-05,1.46212]
[1778482294544,47.9,80783.53,0.0,-0.99104,1e-05,1.4644]
[1778482294559,47.9,80783.53,0.0,-0.99104,1e-05,1.4644]
[1778482299297,47.9,80786.03,0.0,-0.99102,1e-05,1.46744]
[1778482301794,47.9,80786.28,0.0,-0.99102,1e-05,1.46775]
[1778482301807,47.9,80786.28,0.0,-0.99102,1e-05,1.46775]
[1778482302318,47.9,80786.84,0.0,-0.99102,1e-05,1.46843]
[1778482304138,47.9,80786.84,0.0,-0.99102,1e-05,1.46843]
[1778482304309,47.9,80786.84,0.0,-0.99102,1e-05,1.46843]
[1778482308567,47.9,80793.44,0.0,-0.99096,1e-05,1.47648]
[1778482309369,47.9,80797.24,0.0,-0.99093,1e-05,1.48113]
[1778482310730,47.9,80797.56,0.0,-0.99093,1e-05,1.48152]
[1778482310809,47.9,80797.56,0.0,-0.99093,1e-05,1.48152]
[1778482311383,47.9,80800.32,0.0,-0.9909,1e-05,1.48491]
[1778482314404,47.9,80804.02,0.0,-0.99087,1e-05,1.48946]
[1778482315411,47.9,80806.75,0.0,-0.99085,1e-05,1.49283]
[1778482315674,47.9,80806.75,0.0,-0.99085,1e-05,1.49283]
[1778482315807,47.9,80806.75,0.0,-0.99085,1e-05,1.49283]
[1778482317425,47.9,80810.6,0.0,-0.99081,1e-05,1.49758]
[1778482318432,47.9,80807.2,0.0,-0.99084,1e-05,1.49338]
[1778482320780,47.9,80806.53,0.0,-0.99085,1e-05,1.49255]
[1778482320809,47.9,80806.53,0.0,-0.99085,1e-05,1.49255]
[1778482326488,47.9,80807.52,0.0,-0.99084,1e-05,1.49378]
[1778482328676,47.9,80806.91,0.0,-0.99085,1e-05,1.49302]
[1778482328808,47.9,80806.91,0.0,-0.99085,1e-05,1.49302]
[1778482329509,47.9,80805.69,0.0,-0.99086,1e-05,1.49152]
[1778482331915,47.9,80806.41,0.0,-0.99085,1e-05,1.49241]
[1778482332061,47.9,80806.41,0.0,-0.99085,1e-05,1.49241]
[1778482336781,47.9,80806.03,0.0,-0.99085,1e-05,1.49194]
[1778482336810,47.9,80806.03,0.0,-0.99085,1e-05,1.49194]
[1778482343607,47.9,80806.02,0.0,-0.99085,1e-05,1.49193]
[1778482344614,47.9,80803.02,0.0,-0.99088,1e-05,1.48823]
[1778482345621,47.9,80799.14,0.0,-0.99091,1e-05,1.48346]
[1778482345696,47.9,80799.14,0.0,-0.99091,1e-05,1.48346]
[1778482345797,47.9,80799.14,0.0,-0.99091,1e-05,1.48346]
[1778482346628,47.9,80799.11,0.0,-0.99091,1e-05,1.48343]
[1778482348178,47.9,80799.11,0.0,-0.99091,1e-05,1.48343]
[1778482348308,47.9,80799.11,0.0,-0.99091,1e-05,1.48343]
[1778482348642,47.9,80796.74,0.0,-0.99093,1e-05,1.48052]
[1778482353677,47.9,80796.09,0.0,-0.99095,1e-05,1.47805]
[1778482362740,47.9,80795.41,0.0,-0.99095,1e-05,1.47722]
[1778482364055,47.9,80795.41,0.0,-0.99095,1e-05,1.47722]
[1778482364308,47.9,80795.41,0.0,-0.99095,1e-05,1.47722]
[1778482365011,47.9,80796.06,0.0,-0.99095,1e-05,1.47801]
[1778482365057,47.9,80796.06,0.0,-0.99095,1e-05,1.47801]
[1778482365158,47.9,80797.64,0.0,-0.99093,1e-05,1.47995]
[1778482368598,47.9,80797.8,0.0,-0.99093,1e-05,1.48014]
[1778482368808,47.9,80797.84,0.0,-0.99093,1e-05,1.48019]
[1778482368905,47.9,80797.84,0.0,-0.99093,1e-05,1.48019]
[1778482369063,47.9,80797.84,0.0,-0.99093,1e-05,1.48019]
[1778482369143,47.9,80799.44,0.0,-0.99092,1e-05,1.48215]
[1778482369791,47.9,80801.65,0.0,-0.9909,1e-05,1.48487]
[1778482375587,47.9,80802.17,0.0,-0.9909,1e-05,1.48551]
[1778482375810,47.9,80802.36,0.0,-0.99089,1e-05,1.48574]
[1778482375834,47.9,80801.15,0.0,-0.9909,1e-05,1.48425]
[1778482378214,47.9,80801.15,0.0,-0.9909,1e-05,1.48425]
[1778482378310,47.9,80801.15,0.0,-0.9909,1e-05,1.48425]
[1778482381993,47.9,80802.33,0.0,-0.99089,1e-05,1.4857]
[1778482382059,47.9,80802.33,0.0,-0.99089,1e-05,1.4857]
[1778482382092,47.9,80802.96,0.0,-0.99089,1e-05,1.48648]
[1778482382883,47.9,80805.22,0.0,-0.99087,1e-05,1.48926]
[1778482384818,47.9,80805.22,0.0,-0.99087,1e-05,1.48926]
[1778482385059,47.9,80805.22,0.0,-0.99087,1e-05,1.48926]
[1778482385134,47.9,80808.69,0.0,-0.99084,1e-05,1.49353]
[1778482385904,47.9,80815.97,0.0,-0.99078,1e-05,1.50254]
[1778482388925,47.9,80824.88,0.0,-0.9907,1e-05,1.51363]
[1778482389932,47.9,80829.16,0.0,-0.99066,1e-05,1.51897]
[1778482392743,47.9,80830.47,0.0,-0.99065,1e-05,1.52061]
[1778482392812,47.9,80830.47,0.0,-0.99065,1e-05,1.52061]
[1778482397988,47.9,80830.17,0.0,-0.99066,1e-05,1.52024]
[1778482398995,47.9,80828.34,0.0,-0.99067,1e-05,1.51795]
[1778482400930,47.9,80828.99,0.0,-0.99067,1e-05,1.51876]
[1778482401060,47.9,80828.99,0.0,-0.99067,1e-05,1.51876]
[1778482403023,47.9,80837.28,0.0,-0.99059,1e-05,1.52916]
[1778482404030,47.9,80843.44,0.0,-0.99054,1e-05,1.53693]
[1778482405037,47.9,80846.05,0.0,-0.99052,1e-05,1.54023]
[1778482406814,47.9,80845.85,0.0,-0.99052,1e-05,1.53997]
[1778482407060,47.9,80845.85,0.0,-0.99052,1e-05,1.53997]
[1778482411547,47.9,80845.88,0.0,-0.99052,1e-05,1.54001]
[1778482411557,47.9,80845.88,0.0,-0.99052,1e-05,1.54001]
[1778482411648,47.9,80841.82,0.0,-0.99057,1e-05,1.53316]
[1778482412086,47.9,80839.56,0.0,-0.99058,1e-05,1.53032]
[1778482413123,47.9,80839.56,0.0,-0.99058,1e-05,1.53032]
[1778482414029,47.9,80839.62,0.0,-0.99058,1e-05,1.53039]
[1778482414060,47.9,80839.62,0.0,-0.99058,1e-05,1.53039]
[1778482418130,47.9,80838.55,0.0,-0.99059,1e-05,1.52904]
[1778482418310,47.9,80838.55,0.0,-0.99059,1e-05,1.52904]
[1778482422156,47.9,80836.18,0.0,-0.99061,1e-05,1.52607]
[1778482423565,47.9,80836.18,0.0,-0.99061,1e-05,1.52607]
[1778482423624,47.9,80835.02,0.0,-0.99062,1e-05,1.52461]
[1778482424696,47.9,80835.02,0.0,-0.99062,1e-05,1.52461]
[1778482424810,47.9,80834.25,0.0,-0.99063,1e-05,1.52364]
[1778482430214,47.9,80835.55,0.0,-0.99062,1e-05,1.52527]
[1778482432484,47.9,80834.38,0.0,-0.99063,1e-05,1.52381]
[1778482432559,47.9,80834.38,0.0,-0.99063,1e-05,1.52381]
[1778482433304,47.9,80834.81,0.0,-0.99063,1e-05,1.52435]
[1778482433557,47.9,80834.81,0.0,-0.99063,1e-05,1.52435]
[1778482433577,47.9,80834.25,0.0,-0.99063,1e-05,1.52364]
[1778482438035,47.9,80835.08,0.0,-0.99062,1e-05,1.52468]
[1778482438063,47.9,80835.08,0.0,-0.99062,1e-05,1.52468]
[1778482439277,47.9,80829.94,0.0,-0.99067,1e-05,1.51824]
[1778482443306,47.9,80825.91,0.0,-0.9907,1e-05,1.51321]
[1778482444637,47.9,80825.91,0.0,-0.9907,1e-05,1.51321]
[1778482444810,47.9,80825.18,0.0,-0.99071,1e-05,1.5123]
[1778482446327,47.9,80817.81,0.0,-0.99077,1e-05,1.50313]
[1778482448486,47.9,80816.03,0.0,-0.99079,1e-05,1.50092]
[1778482448563,47.9,80816.03,0.0,-0.99079,1e-05,1.50092]
[1778482449205,47.9,80815.56,0.0,-0.99079,1e-05,1.50034]
[1778482449308,47.9,80815.56,0.0,-0.99079,1e-05,1.50034]
[1778482449348,47.9,80815.31,0.0,-0.99079,1e-05,1.50003]
[1778482453376,47.9,80812.26,0.0,-0.99082,1e-05,1.49626]
[1778482455142,47.9,80812.53,0.0,-0.99082,1e-05,1.49659]
[1778482455309,47.9,80812.53,0.0,-0.99082,1e-05,1.49659]
[1778482459258,47.9,80810.12,0.0,-0.99084,1e-05,1.49361]
[1778482463255,47.9,80812.53,0.0,-0.99082,1e-05,1.49659]
[1778482463308,47.9,80812.53,0.0,-0.99082,1e-05,1.49659]
[1778482464387,47.9,80812.56,0.0,-0.99082,1e-05,1.49663]
[1778482464561,47.9,80812.56,0.0,-0.99082,1e-05,1.49663]
[1778482464648,47.9,80812.28,0.0,-0.99082,1e-05,1.49628]
[1778482468482,47.9,80815.37,0.0,-0.99079,1e-05,1.50011]
[1778482471448,47.9,80815.53,0.0,-0.99079,1e-05,1.5003]
[1778482471571,47.9,80815.53,0.0,-0.99079,1e-05,1.5003]
[1778482472511,47.9,80819.04,0.0,-0.99077,1e-05,1.50296]
[1778482473382,47.9,80819.04,0.0,-0.99077,1e-05,1.50296]
[1778482473557,47.9,80819.04,0.0,-0.99077,1e-05,1.50296]
[1778482473658,47.9,80820.1,0.0,-0.99076,1e-05,1.50428]
[1778482479561,47.9,80821.8,0.0,-0.99075,1e-05,1.50639]
[1778482485046,47.9,80821.65,0.0,-0.99075,1e-05,1.50621]
[1778482485061,47.9,80821.65,0.0,-0.99075,1e-05,1.50621]
[1778482487619,47.9,80827.44,0.0,-0.9907,1e-05,1.51342]
[1778482489317,47.9,80825.91,0.0,-0.99071,1e-05,1.51151]
[1778482489559,47.9,80825.91,0.0,-0.99071,1e-05,1.51151]
[1778482489633,47.9,80826.34,0.0,-0.99071,1e-05,1.51204]
[1778482490687,47.9,80826.34,0.0,-0.99071,1e-05,1.51204]
[1778482490809,47.9,80826.41,0.0,-0.99071,1e-05,1.51213]
[1778482496682,47.9,80821.99,0.0,-0.99075,1e-05,1.50663]
[1778482497088,47.9,80821.99,0.0,-0.99075,1e-05,1.50663]
[1778482497307,47.9,80821.99,0.0,-0.99075,1e-05,1.50663]
[1778482497689,47.9,80818.26,0.0,-0.99078,1e-05,1.502]
[1778482499004,47.9,80816.94,0.0,-0.99079,1e-05,1.50036]
[1778482499058,47.9,80816.94,0.0,-0.99079,1e-05,1.50036]
[1778482499703,47.9,80816.88,0.0,-0.99079,1e-05,1.50029]
[1778482504738,47.9,80816.58,0.0,-0.99079,1e-05,1.49991]
[1778482505232,47.9,80816.58,0.0,-0.99079,1e-05,1.49991]
[1778482505309,47.9,80816.58,0.0,-0.99079,1e-05,1.49991]
[1778482510780,47.9,80818.48,0.0,-0.99078,1e-05,1.50227]
[1778482511392,47.9,80818.48,0.0,-0.99078,1e-05,1.50227]
[1778482511560,47.9,80818.48,0.0,-0.99078,1e-05,1.50227]
[1778482513040,47.9,80822.64,0.0,-0.99074,1e-05,1.50744]
[1778482513059,47.9,80822.64,0.0,-0.99074,1e-05,1.50744]
[1778482513801,47.9,80823.44,0.0,-0.99073,1e-05,1.50843]
[1778482518836,47.9,80823.44,0.0,-0.99073,1e-05,1.50843]
[1778482523078,47.9,80825.83,0.0,-0.99071,1e-05,1.51141]
[1778482523309,47.9,80825.83,0.0,-0.99071,1e-05,1.51141]
[1778482524487,47.9,80825.56,0.0,-0.99072,1e-05,1.51107]
[1778482524558,47.9,80825.56,0.0,-0.99072,1e-05,1.51107]
[1778482524586,47.9,80824.72,0.0,-0.99072,1e-05,1.51003]
[1778482529913,47.9,80825.82,0.0,-0.99071,1e-05,1.5114]
[1778482534948,47.9,80827.89,0.0,-0.99071,1e-05,1.51228]
[1778482539999,47.9,80827.68,0.0,-0.99071,1e-05,1.51201]
[1778482540061,47.9,80827.68,0.0,-0.99071,1e-05,1.51201]
[1778482546025,47.9,80827.33,0.0,-0.99071,1e-05,1.51158]
[1778482553656,47.9,80827.73,0.0,-0.99071,1e-05,1.51208]
[1778482557676,47.9,80828.41,0.0,-0.9907,1e-05,1.51293]
[1778482557808,47.9,80828.41,0.0,-0.9907,1e-05,1.51293]
[1778482559118,47.9,80832.87,0.0,-0.99066,1e-05,1.5185]
[1778482560100,47.9,80832.87,0.0,-0.99066,1e-05,1.5185]
[1778482560309,47.9,80832.87,0.0,-0.99066,1e-05,1.5185]
[1778482560394,47.9,80834.71,0.0,-0.99065,1e-05,1.5208]
[1778482566167,47.9,80835.55,0.0,-0.99064,1e-05,1.52185]
[1778482571202,47.9,80835.61,0.0,-0.99064,1e-05,1.52193]
[1778482575427,47.9,80834.98,0.0,-0.99065,1e-05,1.52114]
[1778482575559,47.9,80834.98,0.0,-0.99065,1e-05,1.52114]
[1778482577244,47.9,80830.65,0.0,-0.99068,1e-05,1.51572]
[1778482583286,47.9,80830.98,0.0,-0.99068,1e-05,1.51613]
[1778482583907,47.9,80830.98,0.0,-0.99068,1e-05,1.51613]
[1778482584061,47.9,80830.98,0.0,-0.99068,1e-05,1.51613]
[1778482585636,47.9,80832.21,0.0,-0.99067,1e-05,1.51767]
[1778482585816,47.9,80832.21,0.0,-0.99067,1e-05,1.51767]
[1778482585667,47.9,80832.44,0.0,-0.99067,1e-05,1.51796]
[1778482591342,47.9,80832.37,0.0,-0.99068,1e-05,1.51617]
[1778482592499,47.9,80832.37,0.0,-0.99068,1e-05,1.51617]
[1778482592564,47.9,80832.37,0.0,-0.99068,1e-05,1.51617]
[1778482594493,47.9,80831.99,0.0,-0.99068,1e-05,1.51569]
[1778482594559,47.9,80831.99,0.0,-0.99068,1e-05,1.51569]
[1778482594581,47.9,80831.05,0.0,-0.99069,1e-05,1.51452]
[1778482599330,47.9,80832.42,0.0,-0.99068,1e-05,1.51623]
[1778482599557,47.9,80832.42,0.0,-0.99068,1e-05,1.51623]
[1778482604919,47.9,80833.03,0.0,-0.99067,1e-05,1.51699]
[1778482605060,47.9,80833.03,0.0,-0.99067,1e-05,1.51699]
[1778482605983,47.9,80833.87,0.0,-0.99066,1e-05,1.51804]
[1778482606059,47.9,80833.87,0.0,-0.99066,1e-05,1.51804]
[1778482606447,47.9,80834.46,0.0,-0.99066,1e-05,1.51878]
[1778482611908,47.9,80836.85,0.0,-0.99064,1e-05,1.52178]
[1778482612064,47.9,80836.85,0.0,-0.99064,1e-05,1.52178]
[1778482617524,47.9,80837.03,0.0,-0.99064,1e-05,1.522]
[1778482618189,47.9,80837.03,0.0,-0.99064,1e-05,1.522]
[1778482618309,47.9,80837.03,0.0,-0.99064,1e-05,1.522]
[1778482618531,47.9,80836.42,0.0,-0.99064,1e-05,1.52124]
[1778482620864,47.9,80836.82,0.0,-0.99064,1e-05,1.52174]
[1778482620545,47.9,80840.18,0.0,-0.99061,1e-05,1.52595]
[1778482621068,47.9,80840.18,0.0,-0.99061,1e-05,1.52595]
[1778482626589,47.9,80840.18,0.0,-0.99061,1e-05,1.52595]
[1778482627596,47.9,80836.64,0.0,-0.99064,1e-05,1.52151]
[1778482627926,47.9,80836.64,0.0,-0.99064,1e-05,1.52151]
[1778482628058,47.9,80836.64,0.0,-0.99064,1e-05,1.52151]
[1778482629298,47.9,80836.46,0.0,-0.99064,1e-05,1.52129]
[1778482629309,47.9,80836.46,0.0,-0.99064,1e-05,1.52129]
[1778482629610,47.9,80837.27,0.0,-0.99064,1e-05,1.5223]
[1778482634645,47.9,80837.89,0.0,-0.99063,1e-05,1.52308]
[1778482637000,47.9,80837.3,0.0,-0.99064,1e-05,1.52234]
[1778482637058,47.9,80837.3,0.0,-0.99064,1e-05,1.52234]
[1778482641491,47.9,80838.01,0.0,-0.99063,1e-05,1.52323]
[1778482641560,47.9,80838.01,0.0,-0.99063,1e-05,1.52323]
[1778482641696,47.9,80838.19,0.0,-0.99063,1e-05,1.52346]
[1778482645063,47.9,80840.44,0.0,-0.99061,1e-05,1.52628]
[1778482645309,47.9,80840.44,0.0,-0.99061,1e-05,1.52628]
[1778482650758,47.9,80839.79,0.0,-0.99061,1e-05,1.52546]
[1778482653503,47.9,80840.12,0.0,-0.99062,1e-05,1.52417]
[1778482653560,47.9,80840.12,0.0,-0.99062,1e-05,1.52417]
[1778482654957,47.9,80839.85,0.0,-0.99062,1e-05,1.52383]
[1778482655059,47.9,80839.85,0.0,-0.99062,1e-05,1.52383]
[1778482655793,47.9,80840.51,0.0,-0.99062,1e-05,1.52466]
[1778482662842,47.9,80840.65,0.0,-0.99062,1e-05,1.52483]
[1778482665121,47.9,80841.26,0.0,-0.99061,1e-05,1.5256]
[1778482665309,47.9,80841.26,0.0,-0.99061,1e-05,1.5256]
[1778482670898,47.9,80841.28,0.0,-0.99061,1e-05,1.52562]
[1778482678905,47.9,80841.13,0.0,-0.99061,1e-05,1.52544]
[1778482679057,47.9,80841.5,0.0,-0.99061,1e-05,1.5259]
[1778482680786,47.9,80841.5,0.0,-0.99061,1e-05,1.5259]
[1778482680808,47.9,80841.5,0.0,-0.99061,1e-05,1.5259]
[1778482680968,47.9,80841.66,0.0,-0.99061,1e-05,1.5261]
[1778482686003,47.9,80841.1,0.0,-0.99061,1e-05,1.5254]
[1778482691038,47.9,80841.94,0.0,-0.9906,1e-05,1.52645]
[1778482693402,47.9,80841.94,0.0,-0.9906,1e-05,1.52645]
[1778482693558,47.9,80841.94,0.0,-0.9906,1e-05,1.52645]
[1778482695532,47.9,80842.01,0.0,-0.9906,1e-05,1.52654]
[1778482695564,47.9,80842.01,0.0,-0.9906,1e-05,1.52654]
[1778482695633,47.9,80842.77,0.0,-0.9906,1e-05,1.5275]
[1778482701108,47.9,80849.39,0.0,-0.99054,1e-05,1.53584]
[1778482702143,47.9,80849.39,0.0,-0.99054,1e-05,1.53584]
[1778482702309,47.9,80849.39,0.0,-0.99054,1e-05,1.53584]
[1778482702343,47.9,80849.76,0.0,-0.99054,1e-05,1.53631]
[1778482708158,47.9,80851.07,0.0,-0.99053,1e-05,1.53796]
[1778482711557,47.9,80852.0,0.0,-0.99052,1e-05,1.53914]
[1778482716785,47.9,80852.6,0.0,-0.99052,1e-05,1.53818]
[1778482716808,47.9,80852.6,0.0,-0.99052,1e-05,1.53818]
[1778482716886,47.9,80852.53,0.0,-0.99052,1e-05,1.53809]
[1778482722143,47.9,80852.98,0.0,-0.99052,1e-05,1.53866]
[1778482727260,47.9,80852.53,0.0,-0.99052,1e-05,1.53809]
[1778482727309,47.9,80852.53,0.0,-0.99052,1e-05,1.53809]
[1778482730555,47.9,80852.49,0.0,-0.99052,1e-05,1.53804]
[1778482735348,47.9,80855.67,0.0,-0.99049,1e-05,1.54206]
[1778482736446,47.9,80855.67,0.0,-0.99049,1e-05,1.54206]
[1778482736550,47.9,80855.67,0.0,-0.99049,1e-05,1.54206]
[1778482736564,47.9,80855.67,0.0,-0.99049,1e-05,1.54206]
[1778482736651,47.9,80855.67,0.0,-0.99049,1e-05,1.54206]
[1778482743350,47.9,80853.36,0.0,-0.99052,1e-05,1.53914]
[1778482746485,47.9,80852.99,0.0,-0.99052,1e-05,1.53867]
[1778482746559,47.9,80852.99,0.0,-0.99052,1e-05,1.53867]
[1778482746662,47.9,80852.99,0.0,-0.99052,1e-05,1.53867]
[1778482746809,47.9,80852.99,0.0,-0.99052,1e-05,1.53867]
[1778482746889,47.9,80853.22,0.0,-0.99052,1e-05,1.53896]
[1778482754482,47.9,80853.63,0.0,-0.99051,1e-05,1.53948]
[1778482757503,47.9,80856.52,0.0,-0.99049,1e-05,1.54314]
[1778482758142,47.9,80856.52,0.0,-0.99049,1e-05,1.54314]
[1778482758310,47.9,80856.52,0.0,-0.99049,1e-05,1.54314]
[1778482758395,47.9,80856.52,0.0,-0.99049,1e-05,1.54314]
[1778482758559,47.9,80856.52,0.0,-0.99049,1e-05,1.54314]
[1778482758659,47.9,80855.93,0.0,-0.99049,1e-05,1.54239]
[1778482761058,47.9,80856.03,0.0,-0.99049,1e-05,1.54252]
[1778482766566,47.9,80856.51,0.0,-0.99049,1e-05,1.54313]
[1778482771601,47.9,80857.67,0.0,-0.99049,1e-05,1.54287]
[1778482772542,47.9,80857.67,0.0,-0.99049,1e-05,1.54287]
[1778482772560,47.9,80857.67,0.0,-0.99049,1e-05,1.54287]
[1778482772723,47.9,80857.67,0.0,-0.99049,1e-05,1.54287]
[1778482772810,47.9,80857.67,0.0,-0.99049,1e-05,1.54287]
[1778482772910,47.9,80857.95,0.0,-0.99049,1e-05,1.54323]
[1778482778650,47.9,80857.6,0.0,-0.99049,1e-05,1.54278]
[1778482779658,47.9,80853.8,0.0,-0.99052,1e-05,1.53797]
[1778482780664,47.9,80849.09,0.0,-0.99056,1e-05,1.53202]
[1778482781677,47.9,80849.09,0.0,-0.99056,1e-05,1.53202]
[1778482781814,47.9,80849.09,0.0,-0.99056,1e-05,1.53202]
[1778482781830,47.9,80849.09,0.0,-0.99056,1e-05,1.53202]
[1778482782061,47.9,80849.09,0.0,-0.99056,1e-05,1.53202]
[1778482781896,47.9,80847.02,0.0,-0.99058,1e-05,1.52941]
[1778482787713,47.9,80846.32,0.0,-0.99059,1e-05,1.52853]
[1778482790217,47.9,80846.74,0.0,-0.99058,1e-05,1.52906]
[1778482790310,47.9,80846.74,0.0,-0.99058,1e-05,1.52906]
[1778482790353,47.9,80846.74,0.0,-0.99058,1e-05,1.52906]
[1778482790559,47.9,80846.74,0.0,-0.99058,1e-05,1.52906]
[1778482790734,47.9,80846.5,0.0,-0.99059,1e-05,1.52876]
[1778482792748,47.9,80827.42,0.0,-0.99075,1e-05,1.50489]
[1778482793755,47.9,80820.81,0.0,-0.99081,1e-05,1.4967]
[1778482795769,47.9,80819.5,0.0,-0.99082,1e-05,1.49508]
[1778482799405,47.9,80820.03,0.0,-0.99081,1e-05,1.49573]
[1778482799562,47.9,80820.03,0.0,-0.99081,1e-05,1.49573]
[1778482799603,47.9,80820.03,0.0,-0.99081,1e-05,1.49573]
[1778482799810,47.9,80820.03,0.0,-0.99081,1e-05,1.49573]
[1778482799831,47.9,80819.87,0.0,-0.99082,1e-05,1.49553]
[1778482801811,47.9,80815.45,0.0,-0.99085,1e-05,1.49008]
[1778482802820,47.9,80811.35,0.0,-0.99089,1e-05,1.48503]
[1778482803826,47.9,80815.45,0.0,-0.99085,1e-05,1.49008]
[1778482806143,47.9,80816.76,0.0,-0.99084,1e-05,1.49169]
[1778482806252,47.9,80816.76,0.0,-0.99084,1e-05,1.49169]
[1778482806311,47.9,80816.76,0.0,-0.99084,1e-05,1.49169]
[1778482806847,47.9,80813.04,0.0,-0.99087,1e-05,1.48711]
[1778482809868,47.9,80809.3,0.0,-0.99091,1e-05,1.48251]
[1778482810123,47.9,80809.3,0.0,-0.99091,1e-05,1.48251]
[1778482810324,47.9,80809.3,0.0,-0.99091,1e-05,1.48251]
[1778482810879,47.9,80798.92,0.0,-0.99099,1e-05,1.46981]
[1778482811475,47.9,80798.92,0.0,-0.99099,1e-05,1.46981]
[1778482811886,47.9,80785.23,0.0,-0.99111,1e-05,1.45319]
[1778482812893,47.9,80783.5,0.0,-0.99112,1e-05,1.4511]
[1778482814911,47.9,80788.27,0.0,-0.99108,1e-05,1.45687]
[1778482817565,47.9,80788.88,0.0,-0.99108,1e-05,1.45761]
[1778482817807,47.9,80788.88,0.0,-0.99108,1e-05,1.45761]
[1778482821960,47.9,80785.91,0.0,-0.9911,1e-05,1.45401]
[1778482823496,47.9,80786.87,0.0,-0.99109,1e-05,1.45517]
[1778482823562,47.9,80786.87,0.0,-0.99109,1e-05,1.45517]
[1778482823831,47.9,80786.87,0.0,-0.99109,1e-05,1.45517]
[1778482824062,47.9,80786.87,0.0,-0.99109,1e-05,1.45517]
[1778482823974,47.9,80787.94,0.0,-0.99109,1e-05,1.45647]
[1778482826995,47.9,80792.91,0.0,-0.99104,1e-05,1.46249]
[1778482827493,47.9,80792.91,0.0,-0.99104,1e-05,1.46249]
[1778482827558,47.9,80792.91,0.0,-0.99104,1e-05,1.46249]
[1778482827579,47.9,80792.91,0.0,-0.99104,1e-05,1.46249]
[1778482827809,47.9,80792.91,0.0,-0.99104,1e-05,1.46249]
[1778482828008,47.9,80793.41,0.0,-0.99104,1e-05,1.4631]
[1778482832805,47.9,80792.76,0.0,-0.99105,1e-05,1.46065]
[1778482833062,47.9,80792.76,0.0,-0.99105,1e-05,1.46065]
[1778482833038,47.9,80792.81,0.0,-0.99105,1e-05,1.46071]
[1778482837066,47.9,80795.66,0.0,-0.99103,1e-05,1.46417]
[1778482837845,47.9,80795.66,0.0,-0.99103,1e-05,1.46417]
[1778482838064,47.9,80795.66,0.0,-0.99103,1e-05,1.46417]
[1778482843627,47.9,80797.17,0.0,-0.99102,1e-05,1.46601]
[1778482843807,47.9,80797.17,0.0,-0.99102,1e-05,1.46601]
[1778482849152,47.9,80796.8,0.0,-0.99102,1e-05,1.46556]
[1778482851103,47.9,80796.8,0.0,-0.99102,1e-05,1.46556]
[1778482851284,47.9,80796.88,0.0,-0.99102,1e-05,1.46565]
[1778482851312,47.9,80796.88,0.0,-0.99102,1e-05,1.46565]
[1778482851380,47.9,80796.91,0.0,-0.99102,1e-05,1.46569]
[1778482855263,47.9,80798.18,0.0,-0.99101,1e-05,1.46724]
[1778482855308,47.9,80798.18,0.0,-0.99101,1e-05,1.46724]
[1778482855786,47.9,80798.18,0.0,-0.99101,1e-05,1.46724]
[1778482855809,47.9,80798.18,0.0,-0.99101,1e-05,1.46724]
[1778482855910,47.9,80793.63,0.0,-0.99105,1e-05,1.4617]
[1778482859223,47.9,80790.16,0.0,-0.99108,1e-05,1.4575]
[1778482861108,47.9,80790.16,0.0,-0.99108,1e-05,1.4575]
[1778482861152,47.9,80778.49,0.0,-0.99117,1e-05,1.44342]
[1778482861310,47.9,80778.49,0.0,-0.99117,1e-05,1.44342]
[1778482861410,47.9,80778.49,0.0,-0.99117,1e-05,1.44342]
[1778482861561,47.9,80778.49,0.0,-0.99117,1e-05,1.44342]
[1778482861648,47.9,80778.12,0.0,-0.99118,1e-05,1.44297]
[1778482865265,47.9,80771.77,0.0,-0.99123,1e-05,1.43536]
[1778482866272,47.9,80768.92,0.0,-0.99125,1e-05,1.43196]
[1778482867279,47.9,80771.98,0.0,-0.99123,1e-05,1.43561]
[1778482868240,47.9,80771.98,0.0,-0.99123,1e-05,1.43561]
[1778482868310,47.9,80771.98,0.0,-0.99123,1e-05,1.43561]
[1778482868463,47.9,80771.98,0.0,-0.99123,1e-05,1.43561]
[1778482868559,47.9,80771.98,0.0,-0.99123,1e-05,1.43561]
[1778482868660,47.9,80772.12,0.0,-0.99123,1e-05,1.43578]
[1778482872314,47.9,80774.96,0.0,-0.9912,1e-05,1.43918]
[1778482874100,47.9,80774.96,0.0,-0.9912,1e-05,1.43918]
[1778482874309,47.9,80774.2,0.0,-0.99121,1e-05,1.43827]
[1778482874375,47.9,80774.2,0.0,-0.99121,1e-05,1.43827]
[1778482874559,47.9,80774.2,0.0,-0.99121,1e-05,1.43827]
[1778482874660,47.9,80773.54,0.0,-0.99121,1e-05,1.43748]
[1778482878422,47.9,80773.96,0.0,-0.99121,1e-05,1.43798]
[1778482883391,47.9,80769.23,0.0,-0.99125,1e-05,1.43233]
[1778482885803,47.9,80770.97,0.0,-0.99124,1e-05,1.4344]
[1778482886060,47.9,80770.97,0.0,-0.99124,1e-05,1.4344]
[1778482886112,47.9,80770.97,0.0,-0.99124,1e-05,1.4344]
[1778482886097,47.9,80770.99,0.0,-0.99124,1e-05,1.43443]
[1778482886310,47.9,80770.99,0.0,-0.99124,1e-05,1.43443]
[1778482891575,47.9,80771.44,0.0,-0.99123,1e-05,1.43497]
[1778482892039,47.9,80771.44,0.0,-0.99123,1e-05,1.43497]
[1778482892060,47.9,80771.44,0.0,-0.99123,1e-05,1.43497]
[1778482892074,47.9,80772.21,0.0,-0.99123,1e-05,1.43424]
[1778482892466,47.9,80772.21,0.0,-0.99123,1e-05,1.43424]
[1778482892559,47.9,80772.21,0.0,-0.99123,1e-05,1.43424]
[1778482895559,47.9,80771.25,0.0,-0.99124,1e-05,1.4331]
[1778482895660,47.9,80771.25,0.0,-0.99124,1e-05,1.4331]
[1778482897290,47.9,80770.29,0.0,-0.99125,1e-05,1.43195]
[1778482897308,47.9,80770.29,0.0,-0.99125,1e-05,1.43195]
[1778482898100,47.9,80770.29,0.0,-0.99125,1e-05,1.43195]
[1778482898147,47.9,80765.38,0.0,-0.99129,1e-05,1.4261]
[1778482898313,47.9,80765.38,0.0,-0.99129,1e-05,1.4261]
[1778482900510,47.9,80769.76,0.0,-0.99125,1e-05,1.43132]
[1778482905545,47.9,80769.94,0.0,-0.99125,1e-05,1.43153]
[1778482907570,47.9,80770.69,0.0,-0.99125,1e-05,1.43243]
[1778482907812,47.9,80770.69,0.0,-0.99125,1e-05,1.43243]
[1778482907832,47.9,80770.69,0.0,-0.99125,1e-05,1.43243]
[1778482908061,47.9,80770.69,0.0,-0.99125,1e-05,1.43243]
[1778482908162,47.9,80774.5,0.0,-0.99122,1e-05,1.43699]
[1778482910581,47.9,80777.76,0.0,-0.99119,1e-05,1.44089]
[1778482912308,47.9,80777.79,0.0,-0.99119,1e-05,1.44093]
[1778482912558,47.9,80777.79,0.0,-0.99119,1e-05,1.44093]
[1778482912594,47.9,80779.08,0.0,-0.99118,1e-05,1.44248]
[1778482913387,47.9,80779.08,0.0,-0.99118,1e-05,1.44248]
[1778482913558,47.9,80779.08,0.0,-0.99118,1e-05,1.44248]
[1778482919643,47.9,80776.76,0.0,-0.9912,1e-05,1.43969]
[1778482924678,47.9,80774.26,0.0,-0.99122,1e-05,1.4367]
[1778482925274,47.9,80774.26,0.0,-0.99122,1e-05,1.4367]
[1778482925306,47.9,80774.26,0.0,-0.99122,1e-05,1.4367]
[1778482925674,47.9,80774.26,0.0,-0.99122,1e-05,1.4367]
[1778482925808,47.9,80774.26,0.0,-0.99122,1e-05,1.4367]
[1778482925910,47.9,80774.19,0.0,-0.99122,1e-05,1.43661]
[1778482931871,47.9,80774.75,0.0,-0.99121,1e-05,1.43728]
[1778482932061,47.9,80774.75,0.0,-0.99121,1e-05,1.43728]
[1778482932152,47.9,80774.75,0.0,-0.99121,1e-05,1.43728]
[1778482932070,47.9,80775.9,0.0,-0.9912,1e-05,1.43866]
[1778482932310,47.9,80775.9,0.0,-0.9912,1e-05,1.43866]
[1778482933690,47.9,80776.87,0.0,-0.9912,1e-05,1.43983]
[1778482933807,47.9,80776.87,0.0,-0.9912,1e-05,1.43983]
[1778482934067,47.9,80776.87,0.0,-0.9912,1e-05,1.43983]
[1778482934088,47.9,80784.17,0.0,-0.99114,1e-05,1.4486]
[1778482939783,47.9,80783.84,0.0,-0.99114,1e-05,1.4482]
[1778482944818,47.9,80783.82,0.0,-0.99114,1e-05,1.44818]
[1778482948713,47.9,80783.91,0.0,-0.99114,1e-05,1.44829]
[1778482948807,47.9,80783.91,0.0,-0.99114,1e-05,1.44829]
[1778482951069,47.9,80783.77,0.0,-0.99114,1e-05,1.44812]
[1778482951166,47.9,80784.01,0.0,-0.99115,1e-05,1.44676]
[1778482951308,47.9,80784.01,0.0,-0.99115,1e-05,1.44676]
[1778482951867,47.9,80783.41,0.0,-0.99115,1e-05,1.44603]
[1778482956902,47.9,80783.4,0.0,-0.99115,1e-05,1.44602]
[1778482957909,47.9,80777.84,0.0,-0.9912,1e-05,1.43934]
[1778482958263,47.9,80777.84,0.0,-0.9912,1e-05,1.43934]
[1778482958311,47.9,80777.84,0.0,-0.9912,1e-05,1.43934]
[1778482963951,47.9,80776.59,0.0,-0.99121,1e-05,1.43784]
[1778482964870,47.9,80776.59,0.0,-0.99121,1e-05,1.43784]
[1778482965058,47.9,80776.59,0.0,-0.99121,1e-05,1.43784]
[1778482965210,47.9,80776.59,0.0,-0.99121,1e-05,1.43784]
[1778482965085,47.9,80776.76,0.0,-0.99121,1e-05,1.43805]
[1778482965312,47.9,80776.76,0.0,-0.99121,1e-05,1.43805]
[1778482971001,47.9,80777.98,0.0,-0.9912,1e-05,1.43951]
[1778482974073,47.9,80778.69,0.0,-0.99119,1e-05,1.44036]
[1778482974174,47.9,80778.84,0.0,-0.99119,1e-05,1.44054]
[1778482974309,47.9,80778.84,0.0,-0.99119,1e-05,1.44054]
[1778482974532,47.9,80778.84,0.0,-0.99119,1e-05,1.44054]
[1778482974559,47.9,80778.84,0.0,-0.99119,1e-05,1.44054]
[1778482975033,47.9,80778.88,0.0,-0.99119,1e-05,1.44059]
[1778482977047,47.9,80776.53,0.0,-0.99121,1e-05,1.43777]
[1778482981075,47.9,80768.0,0.0,-0.99128,1e-05,1.42758]
[1778482982082,47.9,80761.35,0.0,-0.99133,1e-05,1.41968]
[1778482982337,47.9,80761.35,0.0,-0.99133,1e-05,1.41968]
[1778482982558,47.9,80761.35,0.0,-0.99133,1e-05,1.41968]
[1778482982848,47.9,80761.35,0.0,-0.99133,1e-05,1.41968]
[1778482983059,47.9,80761.35,0.0,-0.99133,1e-05,1.41968]
[1778482983089,47.9,80761.36,0.0,-0.99133,1e-05,1.41969]
[1778482988128,47.9,80761.92,0.0,-0.99133,1e-05,1.42035]
[1778482993163,47.9,80761.09,0.0,-0.99134,1e-05,1.41937]
[1778482995858,47.9,80761.37,0.0,-0.99133,1e-05,1.4197]
[1778482996061,47.9,80761.37,0.0,-0.99133,1e-05,1.4197]
[1778482996184,47.9,80761.34,0.0,-0.99133,1e-05,1.41967]
[1778482996353,47.9,80761.34,0.0,-0.99133,1e-05,1.41967]
[1778482996567,47.9,80761.34,0.0,-0.99133,1e-05,1.41967]
[1778483000647,47.9,80760.58,0.0,-0.99134,1e-05,1.41876]
[1778483011289,47.9,80760.72,0.0,-0.99135,1e-05,1.4173]
[1778483012323,47.9,80761.36,0.0,-0.99134,1e-05,1.41806]
[1778483012559,47.9,80761.36,0.0,-0.99134,1e-05,1.41806]
[1778483012901,47.9,80761.36,0.0,-0.99134,1e-05,1.41806]
[1778483013063,47.9,80761.36,0.0,-0.99134,1e-05,1.41806]
[1778483013084,47.9,80761.36,0.0,-0.99134,1e-05,1.41806]
[1778483018338,47.9,80761.32,0.0,-0.99134,1e-05,1.41801]
[1778483023373,47.9,80760.75,0.0,-0.99135,1e-05,1.41734]
[1778483024881,47.9,80760.75,0.0,-0.99135,1e-05,1.41734]
[1778483025060,47.9,80760.75,0.0,-0.99135,1e-05,1.41734]
[1778483025086,47.9,80746.47,0.0,-0.99146,1e-05,1.4005]
[1778483025387,47.9,80742.16,0.0,-0.9915,1e-05,1.39546]
[1778483027009,47.9,80742.16,0.0,-0.9915,1e-05,1.39546]
[1778483027060,47.9,80742.16,0.0,-0.9915,1e-05,1.39546]
[1778483027110,47.9,80742.05,0.0,-0.9915,1e-05,1.39533]
[1778483029763,47.9,80738.87,0.0,-0.99152,1e-05,1.39161]
[1778483030422,47.9,80741.02,0.0,-0.99151,1e-05,1.39412]
[1778483031752,47.9,80741.02,0.0,-0.99151,1e-05,1.39412]
[1778483031810,47.9,80741.02,0.0,-0.99151,1e-05,1.39412]
[1778483031853,47.9,80743.23,0.0,-0.99149,1e-05,1.39671]
[1778483036464,47.9,80748.45,0.0,-0.99145,1e-05,1.40283]
[1778483037714,47.9,80748.45,0.0,-0.99145,1e-05,1.40283]
[1778483037808,47.9,80748.45,0.0,-0.99145,1e-05,1.40283]
[1778483038273,47.9,80748.45,0.0,-0.99145,1e-05,1.40283]
[1778483038308,47.9,80748.45,0.0,-0.99145,1e-05,1.40283]
[1778483037909,47.9,80749.08,0.0,-0.99144,1e-05,1.40357]
[1778483041511,47.9,80746.65,0.0,-0.99146,1e-05,1.40072]
[1778483042800,47.9,80746.65,0.0,-0.99146,1e-05,1.40072]
[1778483042812,47.9,80746.65,0.0,-0.99146,1e-05,1.40072]
[1778483045133,47.9,80744.73,0.0,-0.99148,1e-05,1.39846]
[1778483045309,47.9,80744.73,0.0,-0.99148,1e-05,1.39846]
[1778483045217,47.9,80739.58,0.0,-0.99152,1e-05,1.39244]
[1778483045536,47.9,80739.52,0.0,-0.99152,1e-05,1.39237]
[1778483047260,47.9,80739.52,0.0,-0.99152,1e-05,1.39237]
[1778483047309,47.9,80739.52,0.0,-0.99152,1e-05,1.39237]
[1778483047550,47.9,80744.28,0.0,-0.99148,1e-05,1.39794]
[1778483052937,47.9,80744.53,0.0,-0.99148,1e-05,1.39823]
[1778483053602,47.9,80744.53,0.0,-0.99148,1e-05,1.39823]
[1778483053807,47.9,80744.53,0.0,-0.99148,1e-05,1.39823]
[1778483054076,47.9,80744.53,0.0,-0.99148,1e-05,1.39823]
[1778483054312,47.9,80744.53,0.0,-0.99148,1e-05,1.39823]
[1778483055606,47.9,80744.17,0.0,-0.99148,1e-05,1.39781]
[1778483063662,47.9,80745.08,0.0,-0.99147,1e-05,1.39887]
[1778483069642,47.9,80744.87,0.0,-0.99148,1e-05,1.39863]
[1778483069807,47.9,80744.87,0.0,-0.99148,1e-05,1.39863]
[1778483069908,47.9,80748.7,0.0,-0.99145,1e-05,1.40312]
[1778483070380,47.9,80748.7,0.0,-0.99145,1e-05,1.40312]
[1778483070561,47.9,80748.7,0.0,-0.99145,1e-05,1.40312]
[1778483070712,47.9,80746.4,0.0,-0.99146,1e-05,1.40042]
[1778483076266,47.9,80745.53,0.0,-0.99148,1e-05,1.39779]
[1778483076308,47.9,80745.53,0.0,-0.99148,1e-05,1.39779]
[1778483079538,47.9,80745.05,0.0,-0.99148,1e-05,1.39723]
[1778483079557,47.9,80745.05,0.0,-0.99148,1e-05,1.39723]
[1778483079775,47.9,80743.93,0.0,-0.99149,1e-05,1.39591]
[1778483080456,47.9,80743.93,0.0,-0.99149,1e-05,1.39591]
[1778483080563,47.9,80743.93,0.0,-0.99149,1e-05,1.39591]
[1778483083374,47.9,80742.57,0.0,-0.9915,1e-05,1.39432]
[1778483083558,47.9,80741.59,0.0,-0.99151,1e-05,1.39318]
[1778483085456,47.9,80741.15,0.0,-0.99152,1e-05,1.39267]
[1778483085557,47.9,80741.15,0.0,-0.99152,1e-05,1.39267]
[1778483085817,47.9,80742.13,0.0,-0.99151,1e-05,1.39381]
[1778483089454,47.9,80743.42,0.0,-0.9915,1e-05,1.39532]
[1778483091469,47.9,80742.71,0.0,-0.9915,1e-05,1.39449]
[1778483091560,47.9,80742.71,0.0,-0.9915,1e-05,1.39449]
[1778483095606,47.9,80740.89,0.0,-0.99152,1e-05,1.39236]
[1778483095809,47.9,80740.89,0.0,-0.99152,1e-05,1.39236]
[1778483096294,47.9,80740.89,0.0,-0.99152,1e-05,1.39236]
[1778483096313,47.9,80740.89,0.0,-0.99152,1e-05,1.39236]
[1778483096392,47.9,80741.74,0.0,-0.99151,1e-05,1.39335]
[1778483098006,47.9,80740.74,0.0,-0.99152,1e-05,1.39219]
[1778483098057,47.9,80740.74,0.0,-0.99152,1e-05,1.39219]
[1778483098108,47.9,80738.03,0.0,-0.99154,1e-05,1.38903]
[1778483098908,47.9,80739.96,0.0,-0.99152,1e-05,1.39128]
[1778483100927,47.9,80735.65,0.0,-0.99156,1e-05,1.38625]
[1778483101959,47.9,80721.95,0.0,-0.99167,1e-05,1.37039]
[1778483102584,47.9,80721.95,0.0,-0.99167,1e-05,1.37039]
[1778483102955,47.9,80721.81,0.0,-0.99167,1e-05,1.37023]
[1778483104879,47.9,80721.27,0.0,-0.99167,1e-05,1.36961]
[1778483104969,47.9,80727.23,0.0,-0.99163,1e-05,1.37649]
[1778483105976,47.9,80731.19,0.0,-0.99159,1e-05,1.38107]
[1778483106458,47.9,80731.19,0.0,-0.99159,1e-05,1.38107]
[1778483106557,47.9,80731.19,0.0,-0.99159,1e-05,1.38107]
[1778483109727,47.9,80731.63,0.0,-0.99159,1e-05,1.38158]
[1778483109807,47.9,80731.63,0.0,-0.99159,1e-05,1.38158]
[1778483110006,47.9,80729.12,0.0,-0.99161,1e-05,1.37867]
[1778483111011,47.9,80722.06,0.0,-0.99167,1e-05,1.37052]
[1778483112019,47.9,80717.97,0.0,-0.9917,1e-05,1.36581]
[1778483114033,47.9,80714.01,0.0,-0.99173,1e-05,1.36127]
[1778483115292,47.9,80714.01,0.0,-0.99173,1e-05,1.36127]
[1778483117184,47.9,80713.88,0.0,-0.99173,1e-05,1.36112]
[1778483118061,47.9,80717.17,0.0,-0.9917,1e-05,1.36489]
[1778483123096,47.9,80716.71,0.0,-0.99171,1e-05,1.36436]
[1778483126807,47.9,80715.94,0.0,-0.99171,1e-05,1.36348]
[1778483127376,47.9,80717.06,0.0,-0.99171,1e-05,1.36476]
[1778483127955,47.9,80717.06,0.0,-0.99171,1e-05,1.36476]
[1778483128062,47.9,80717.06,0.0,-0.99171,1e-05,1.36476]
[1778483130808,47.9,80718.55,0.0,-0.99169,1e-05,1.36648]
[1778483131155,47.9,80719.35,0.0,-0.9917,1e-05,1.36581]
[1778483136191,47.9,80718.73,0.0,-0.9917,1e-05,1.3651]
[1778483138910,47.9,80717.69,0.0,-0.99171,1e-05,1.3639]
[1778483139211,47.9,80718.77,0.0,-0.9917,1e-05,1.36514]
[1778483139566,47.9,80718.77,0.0,-0.9917,1e-05,1.36514]
[1778483140164,47.9,80718.77,0.0,-0.9917,1e-05,1.36514]
[1778483140309,47.9,80718.77,0.0,-0.9917,1e-05,1.36514]
[1778483140361,47.9,80718.22,0.0,-0.99171,1e-05,1.36451]
[1778483146265,47.9,80715.74,0.0,-0.99173,1e-05,1.36166]
[1778483147316,47.9,80715.74,0.0,-0.99173,1e-05,1.36166]
[1778483147372,47.9,80706.78,0.0,-0.9918,1e-05,1.35142]
[1778483147560,47.9,80706.78,0.0,-0.9918,1e-05,1.35142]
[1778483148282,47.9,80704.61,0.0,-0.99181,1e-05,1.34895]
[1778483148812,47.9,80704.61,0.0,-0.99181,1e-05,1.34895]
[1778483149289,47.9,80701.81,0.0,-0.99183,1e-05,1.34577]
[1778483152278,47.9,80701.72,0.0,-0.99183,1e-05,1.34567]
[1778483152309,47.9,80701.72,0.0,-0.99183,1e-05,1.34567]
[1778483154703,47.9,80698.37,0.0,-0.99186,1e-05,1.34187]
[1778483154809,47.9,80698.37,0.0,-0.99186,1e-05,1.34187]
[1778483157901,47.9,80700.13,0.0,-0.99185,1e-05,1.34386]
[1778483158058,47.9,80700.13,0.0,-0.99185,1e-05,1.34386]
[1778483158353,47.9,80700.3,0.0,-0.99185,1e-05,1.34405]
[1778483158807,47.9,80700.3,0.0,-0.99185,1e-05,1.34405]
[1778483160367,47.9,80706.66,0.0,-0.9918,1e-05,1.35128]
[1778483162168,47.9,80708.61,0.0,-0.99178,1e-05,1.35351]
[1778483162308,47.9,80708.61,0.0,-0.99178,1e-05,1.35351]
[1778483164437,47.9,80711.42,0.0,-0.99176,1e-05,1.35672]
[1778483164557,47.9,80711.62,0.0,-0.99176,1e-05,1.35695]
[1778483164658,47.9,80711.62,0.0,-0.99176,1e-05,1.35695]
[1778483171445,47.9,80708.69,0.0,-0.99178,1e-05,1.3536]
[1778483172929,47.9,80707.31,0.0,-0.99179,1e-05,1.35203]
[1778483173060,47.9,80707.31,0.0,-0.99179,1e-05,1.35203]
[1778483177979,47.9,80709.14,0.0,-0.99178,1e-05,1.35411]
[1778483178057,47.9,80709.14,0.0,-0.99178,1e-05,1.35411]
[1778483178565,47.9,80706.78,0.0,-0.9918,1e-05,1.35142]
[1778483178807,47.9,80706.78,0.0,-0.9918,1e-05,1.35142]
[1778483178908,47.9,80707.56,0.0,-0.99179,1e-05,1.35231]
[1778483184543,47.9,80707.43,0.0,-0.99179,1e-05,1.35216]
[1778483187053,47.9,80707.43,0.0,-0.99179,1e-05,1.35216]
[1778483187060,47.9,80707.43,0.0,-0.99179,1e-05,1.35216]
[1778483188571,47.9,80703.03,0.0,-0.99182,1e-05,1.34715]
[1778483192992,47.9,80702.63,0.0,-0.99183,1e-05,1.3467]
[1778483193060,47.9,80702.63,0.0,-0.99183,1e-05,1.3467]
[1778483193154,47.9,80702.98,0.0,-0.99183,1e-05,1.34552]
[1778483193781,47.9,80702.98,0.0,-0.99183,1e-05,1.34552]
[1778483193811,47.9,80702.98,0.0,-0.99183,1e-05,1.34552]
[1778483195976,47.9,80708.02,0.0,-0.99179,1e-05,1.35126]
[1778483197343,47.9,80708.02,0.0,-0.99179,1e-05,1.35126]
[1778483197440,47.9,80709.8,0.0,-0.99178,1e-05,1.35329]
[1778483197565,47.9,80709.8,0.0,-0.99178,1e-05,1.35329]
[1778483197634,47.9,80712.85,0.0,-0.99176,1e-05,1.35677]
[1778483203677,47.9,80713.2,0.0,-0.99175,1e-05,1.35717]
[1778483207251,47.9,80713.2,0.0,-0.99175,1e-05,1.35717]
[1778483207308,47.9,80713.2,0.0,-0.99175,1e-05,1.35717]
[1778483207324,47.9,80709.5,0.0,-0.99178,1e-05,1.35295]
[1778483207705,47.9,80704.16,0.0,-0.99182,1e-05,1.34687]
[1778483208712,47.9,80701.16,0.0,-0.99185,1e-05,1.34346]
[1778483211215,47.9,80701.05,0.0,-0.99185,1e-05,1.34333]
[1778483211308,47.9,80701.05,0.0,-0.99185,1e-05,1.34333]
[1778483211316,47.9,80701.05,0.0,-0.99185,1e-05,1.34333]
[1778483211787,47.9,80701.05,0.0,-0.99185,1e-05,1.34333]
[1778483211808,47.9,80701.05,0.0,-0.99185,1e-05,1.34333]
[1778483211889,47.9,80697.6,0.0,-0.99188,1e-05,1.33943]
[1778483214763,47.9,80696.13,0.0,-0.99189,1e-05,1.33776]
[1778483214808,47.9,80696.13,0.0,-0.99189,1e-05,1.33776]
[1778483214862,47.9,80691.6,0.0,-0.99192,1e-05,1.33265]
[1778483216610,47.9,80691.44,0.0,-0.99192,1e-05,1.33247]
[1778483216807,47.9,80691.44,0.0,-0.99192,1e-05,1.33247]
[1778483216871,47.9,80691.45,0.0,-0.99192,1e-05,1.33248]
[1778483221803,47.9,80694.86,0.0,-0.9919,1e-05,1.33633]
[1778483223241,47.9,80694.86,0.0,-0.9919,1e-05,1.33633]
[1778483223308,47.9,80694.86,0.0,-0.9919,1e-05,1.33633]
[1778483225831,47.9,80700.1,0.0,-0.99186,1e-05,1.34226]
[1778483227047,47.9,80700.1,0.0,-0.99186,1e-05,1.34226]
[1778483227059,47.9,80700.1,0.0,-0.99186,1e-05,1.34226]
[1778483227144,47.9,80702.32,0.0,-0.99184,1e-05,1.34478]
[1778483232882,47.9,80706.45,0.0,-0.99181,1e-05,1.34947]
[1778483233684,47.9,80706.45,0.0,-0.99181,1e-05,1.34947]
[1778483233807,47.9,80706.45,0.0,-0.99181,1e-05,1.34947]
[1778483233889,47.9,80711.22,0.0,-0.99177,1e-05,1.35491]
[1778483236481,47.9,80711.24,0.0,-0.99177,1e-05,1.35493]
[1778483236564,47.9,80709.8,0.0,-0.99178,1e-05,1.35329]
[1778483237465,47.9,80709.8,0.0,-0.99178,1e-05,1.35329]
[1778483237557,47.9,80708.0,0.0,-0.9918,1e-05,1.35124]
[1778483237917,47.9,80707.55,0.0,-0.9918,1e-05,1.35072]
[1778483242952,47.9,80705.5,0.0,-0.99181,1e-05,1.34839]
[1778483244809,47.9,80704.98,0.0,-0.99182,1e-05,1.3478]
[1778483247970,47.9,80704.83,0.0,-0.99182,1e-05,1.34763]
[1778483248059,47.9,80704.83,0.0,-0.99182,1e-05,1.34763]
[1778483248071,47.9,80704.83,0.0,-0.99182,1e-05,1.34763]
[1778483252016,47.9,80709.49,0.0,-0.99179,1e-05,1.35136]
[1778483257514,47.9,80709.78,0.0,-0.99179,1e-05,1.35169]
[1778483257557,47.9,80709.78,0.0,-0.99179,1e-05,1.35169]
[1778483259065,47.9,80706.73,0.0,-0.99181,1e-05,1.34821]
[1778483264100,47.9,80709.93,0.0,-0.99179,1e-05,1.35186]
[1778483265083,47.9,80709.93,0.0,-0.99179,1e-05,1.35186]
[1778483265308,47.9,80709.93,0.0,-0.99179,1e-05,1.35186]
[1778483265325,47.9,80710.31,0.0,-0.99179,1e-05,1.35229]
[1778483271149,47.9,80710.23,0.0,-0.99179,1e-05,1.3522]
[1778483276374,47.9,80709.83,0.0,-0.99179,1e-05,1.35174]
[1778483276559,47.9,80709.83,0.0,-0.99179,1e-05,1.35174]
[1778483276409,47.9,80710.32,0.0,-0.99179,1e-05,1.3523]
[1778483276808,47.9,80710.32,0.0,-0.99179,1e-05,1.3523]
[1778483282226,47.9,80710.07,0.0,-0.99179,1e-05,1.35202]
[1778483285958,47.9,80709.95,0.0,-0.99179,1e-05,1.35188]
[1778483286016,47.9,80709.95,0.0,-0.99179,1e-05,1.35188]
[1778483286062,47.9,80709.95,0.0,-0.99179,1e-05,1.35188]
[1778483286254,47.9,80711.44,0.0,-0.99178,1e-05,1.35358]
[1778483291289,47.9,80710.5,0.0,-0.99178,1e-05,1.35251]
[1778483292428,47.9,80710.5,0.0,-0.99178,1e-05,1.35251]
[1778483292560,47.9,80710.5,0.0,-0.99178,1e-05,1.35251]
[1778483292527,47.9,80710.43,0.0,-0.99179,1e-05,1.35243]
[1778483296062,47.9,80709.81,0.0,-0.99179,1e-05,1.35172]
[1778483300163,47.9,80712.12,0.0,-0.99177,1e-05,1.35436]
[1778483300308,47.9,80712.12,0.0,-0.99177,1e-05,1.35436]
[1778483300399,47.9,80712.12,0.0,-0.99177,1e-05,1.35436]
[1778483300564,47.9,80712.12,0.0,-0.99177,1e-05,1.35436]
[1778483300409,47.9,80712.13,0.0,-0.99177,1e-05,1.35437]
[1778483309416,47.9,80708.31,0.0,-0.9918,1e-05,1.35001]
[1778483311693,47.9,80708.09,0.0,-0.99181,1e-05,1.34819]
[1778483311797,47.9,80708.09,0.0,-0.99181,1e-05,1.34819]
[1778483311808,47.9,80708.09,0.0,-0.99181,1e-05,1.34819]
[1778483312441,47.9,80708.44,0.0,-0.99181,1e-05,1.34858]
[1778483317509,47.9,80706.92,0.0,-0.99182,1e-05,1.34686]
[1778483317557,47.9,80706.92,0.0,-0.99182,1e-05,1.34686]
[1778483317610,47.9,80703.73,0.0,-0.99185,1e-05,1.34323]
[1778483317623,47.9,80703.73,0.0,-0.99185,1e-05,1.34323]
[1778483317809,47.9,80703.73,0.0,-0.99185,1e-05,1.34323]
[1778483321503,47.9,80701.81,0.0,-0.99186,1e-05,1.34106]
[1778483323846,47.9,80699.84,0.0,-0.99188,1e-05,1.33883]
[1778483323897,47.9,80699.84,0.0,-0.99188,1e-05,1.33883]
[1778483324061,47.9,80699.84,0.0,-0.99188,1e-05,1.33883]
[1778483324524,47.9,80698.01,0.0,-0.99189,1e-05,1.33676]
[1778483326538,47.9,80694.46,0.0,-0.99192,1e-05,1.33275]
[1778483327191,47.9,80694.46,0.0,-0.99192,1e-05,1.33275]
[1778483327308,47.9,80694.46,0.0,-0.99192,1e-05,1.33275]
[1778483327545,47.9,80695.9,0.0,-0.99191,1e-05,1.33437]
[1778483332323,47.9,80698.29,0.0,-0.99189,1e-05,1.33707]
[1778483332470,47.9,80698.29,0.0,-0.99189,1e-05,1.33707]
[1778483332557,47.9,80698.29,0.0,-0.99189,1e-05,1.33707]
[1778483332571,47.9,80698.29,0.0,-0.99189,1e-05,1.33707]
[1778483337615,47.9,80697.78,0.0,-0.99189,1e-05,1.3365]
[1778483338628,47.9,80697.78,0.0,-0.99189,1e-05,1.3365]
[1778483338622,47.9,80700.84,0.0,-0.99187,1e-05,1.33996]
[1778483338769,47.9,80700.84,0.0,-0.99187,1e-05,1.33996]
[1778483338809,47.9,80700.84,0.0,-0.99187,1e-05,1.33996]
[1778483339629,47.9,80700.18,0.0,-0.99187,1e-05,1.33921]
[1778483342731,47.9,80700.08,0.0,-0.99187,1e-05,1.3391]
[1778483344903,47.9,80702.29,0.0,-0.99186,1e-05,1.3416]
[1778483344985,47.9,80702.29,0.0,-0.99186,1e-05,1.3416]
[1778483345059,47.9,80702.29,0.0,-0.99186,1e-05,1.3416]
[1778483345160,47.9,80702.65,0.0,-0.99186,1e-05,1.34201]
[1778483350706,47.9,80704.17,0.0,-0.99184,1e-05,1.34373]
[1778483351968,47.9,80704.17,0.0,-0.99184,1e-05,1.34373]
[1778483352017,47.9,80704.17,0.0,-0.99184,1e-05,1.34373]
[1778483352059,47.9,80704.17,0.0,-0.99184,1e-05,1.34373]
[1778483352067,47.9,80703.04,0.0,-0.99185,1e-05,1.34245]
[1778483353032,47.9,80703.04,0.0,-0.99185,1e-05,1.34245]
[1778483353728,47.9,80733.93,0.0,-0.99161,1e-05,1.37785]
[1778483354734,47.9,80742.51,0.0,-0.99154,1e-05,1.38782]
[1778483355741,47.9,80738.5,0.0,-0.99157,1e-05,1.38315]
[1778483356822,47.9,80738.5,0.0,-0.99157,1e-05,1.38315]
[1778483358762,47.9,80745.17,0.0,-0.99152,1e-05,1.39092]
[1778483361602,47.9,80747.77,0.0,-0.9915,1e-05,1.39396]
[1778483366855,47.9,80748.9,0.0,-0.99149,1e-05,1.39528]
[1778483367060,47.9,80748.9,0.0,-0.99149,1e-05,1.39528]
[1778483372465,47.9,80749.33,0.0,-0.99149,1e-05,1.39578]
[1778483372558,47.9,80749.33,0.0,-0.99149,1e-05,1.39578]
[1778483372564,47.9,80749.33,0.0,-0.9915,1e-05,1.39417]
[1778483377896,47.9,80750.93,0.0,-0.99148,1e-05,1.39604]
[1778483383939,47.9,80749.36,0.0,-0.9915,1e-05,1.3942]
[1778483386668,47.9,80749.43,0.0,-0.9915,1e-05,1.39428]
[1778483386807,47.9,80749.33,0.0,-0.9915,1e-05,1.39417]
[1778483386886,47.9,80749.33,0.0,-0.9915,1e-05,1.39417]
[1778483392046,47.9,80749.22,0.0,-0.9915,1e-05,1.39404]
[1778483398038,47.9,80749.29,0.0,-0.9915,1e-05,1.39412]
[1778483399955,47.9,80749.59,0.0,-0.9915,1e-05,1.39447]
[1778483400060,47.9,80749.59,0.0,-0.9915,1e-05,1.39447]
[1778483400161,47.9,80749.48,0.0,-0.9915,1e-05,1.39434]
[1778483404082,47.9,80760.13,0.0,-0.99141,1e-05,1.40684]
[1778483405090,47.9,80763.36,0.0,-0.99138,1e-05,1.41065]
[1778483407522,47.9,80761.06,0.0,-0.9914,1e-05,1.40794]
[1778483407622,47.9,80760.17,0.0,-0.99141,1e-05,1.40689]
[1778483408145,47.9,80760.17,0.0,-0.99141,1e-05,1.40689]
[1778483413146,47.9,80762.54,0.0,-0.99139,1e-05,1.40969]
[1778483415795,47.9,80762.54,0.0,-0.99139,1e-05,1.40969]
[1778483415816,47.9,80762.54,0.0,-0.99139,1e-05,1.40969]
[1778483415874,47.9,80762.54,0.0,-0.99139,1e-05,1.40969]
[1778483416059,47.9,80762.54,0.0,-0.99139,1e-05,1.40969]
[1778483416167,47.9,80763.13,0.0,-0.99139,1e-05,1.41038]
[1778483422209,47.9,80762.99,0.0,-0.99139,1e-05,1.41022]
[1778483427244,47.9,80750.0,0.0,-0.99149,1e-05,1.39495]
[1778483428251,47.9,80746.69,0.0,-0.99152,1e-05,1.39108]
[1778483428898,47.9,80746.69,0.0,-0.99152,1e-05,1.39108]
[1778483429062,47.9,80746.69,0.0,-0.99152,1e-05,1.39108]
[1778483429258,47.9,80746.39,0.0,-0.99152,1e-05,1.39073]
[1778483433286,47.9,80738.27,0.0,-0.9916,1e-05,1.37968]
[1778483435148,47.9,80738.21,0.0,-0.9916,1e-05,1.37961]
[1778483435230,47.9,80738.21,0.0,-0.9916,1e-05,1.37961]
[1778483435308,47.9,80738.21,0.0,-0.9916,1e-05,1.37961]
[1778483435331,47.9,80738.17,0.0,-0.9916,1e-05,1.37956]
[1778483440336,47.9,80737.93,0.0,-0.9916,1e-05,1.37928]
[1778483442136,47.9,80737.22,0.0,-0.9916,1e-05,1.37846]
[1778483442184,47.9,80737.22,0.0,-0.9916,1e-05,1.37846]
[1778483442309,47.9,80737.22,0.0,-0.9916,1e-05,1.37846]
[1778483442349,47.9,80737.22,0.0,-0.9916,1e-05,1.37846]
[1778483445371,47.9,80743.03,0.0,-0.99156,1e-05,1.38521]
[1778483447821,47.9,80742.67,0.0,-0.99156,1e-05,1.38479]
[1778483447824,47.9,80742.67,0.0,-0.99156,1e-05,1.38479]
[1778483448058,47.9,80742.67,0.0,-0.99156,1e-05,1.38479]
[1778483448392,47.9,80749.28,0.0,-0.99151,1e-05,1.3925]
[1778483450406,47.9,80752.45,0.0,-0.99148,1e-05,1.3962]
[1778483450867,47.9,80752.45,0.0,-0.99148,1e-05,1.3962]
[1778483451060,47.9,80752.45,0.0,-0.99148,1e-05,1.3962]
[1778483451413,47.9,80755.73,0.0,-0.99146,1e-05,1.40005]
[1778483452420,47.9,80759.91,0.0,-0.99142,1e-05,1.40496]
[1778483453464,47.9,80759.91,0.0,-0.99142,1e-05,1.40496]
[1778483453557,47.9,80759.91,0.0,-0.99142,1e-05,1.40496]
[1778483453809,47.9,80760.49,0.0,-0.99142,1e-05,1.40564]
[1778483454434,47.9,80768.11,0.0,-0.99136,1e-05,1.41464]
[1778483455441,47.9,80769.23,0.0,-0.99135,1e-05,1.41597]
[1778483456305,47.9,80769.23,0.0,-0.99135,1e-05,1.41597]
[1778483456557,47.9,80769.23,0.0,-0.99135,1e-05,1.41597]
[1778483456661,47.9,80771.01,0.0,-0.99133,1e-05,1.41808]
[1778483457455,47.9,80781.46,0.0,-0.99125,1e-05,1.43051]
[1778483458462,47.9,80781.77,0.0,-0.99124,1e-05,1.43088]
[1778483460809,47.9,80781.96,0.0,-0.99124,1e-05,1.43111]
[1778483460812,47.9,80781.96,0.0,-0.99124,1e-05,1.43111]
[1778483461061,47.9,80781.96,0.0,-0.99124,1e-05,1.43111]
[1778483461483,47.9,80775.51,0.0,-0.9913,1e-05,1.42342]
[1778483463497,47.9,80776.15,0.0,-0.99129,1e-05,1.42418]
[1778483463810,47.9,80776.15,0.0,-0.99129,1e-05,1.42418]
[1778483464062,47.9,80776.15,0.0,-0.99129,1e-05,1.42418]
[1778483465870,47.9,80773.91,0.0,-0.99131,1e-05,1.42152]
[1778483466058,47.9,80773.91,0.0,-0.99131,1e-05,1.42152]
[1778483466519,47.9,80773.42,0.0,-0.99131,1e-05,1.42094]
[1778483471554,47.9,80773.8,0.0,-0.99131,1e-05,1.42139]
[1778483473595,47.9,80773.01,0.0,-0.99132,1e-05,1.42045]
[1778483473808,47.9,80773.01,0.0,-0.99132,1e-05,1.42045]
[1778483478961,47.9,80772.69,0.0,-0.99132,1e-05,1.42007]
[1778483478964,47.9,80772.69,0.0,-0.99132,1e-05,1.42007]
[1778483479059,47.9,80772.69,0.0,-0.99132,1e-05,1.42007]
[1778483479612,47.9,80773.27,0.0,-0.99131,1e-05,1.42076]
[1778483484782,47.9,80773.74,0.0,-0.99131,1e-05,1.42132]
[1778483484785,47.9,80773.74,0.0,-0.99131,1e-05,1.42132]
[1778483484808,47.9,80772.54,0.0,-0.99132,1e-05,1.41989]
[1778483485669,47.9,80772.33,0.0,-0.99132,1e-05,1.41964]
[1778483487783,47.9,80772.22,0.0,-0.99132,1e-05,1.41951]
[1778483488625,47.9,80772.04,0.0,-0.99132,1e-05,1.4193]
[1778483488676,47.9,80772.04,0.0,-0.99132,1e-05,1.4193]
[1778483488692,47.9,80772.18,0.0,-0.99132,1e-05,1.41946]
[1778483488808,47.9,80772.18,0.0,-0.99132,1e-05,1.41946]
[1778483494734,47.9,80775.18,0.0,-0.99131,1e-05,1.42139]
[1778483496475,47.9,80775.64,0.0,-0.9913,1e-05,1.42194]
[1778483496558,47.9,80775.64,0.0,-0.9913,1e-05,1.42194]
[1778483496609,47.9,80775.64,0.0,-0.9913,1e-05,1.42194]
[1778483496748,47.9,80775.21,0.0,-0.99131,1e-05,1.42143]
[1778483496809,47.9,80775.21,0.0,-0.99131,1e-05,1.42143]
[1778483499604,47.9,80774.7,0.0,-0.99131,1e-05,1.42082]
[1778483499812,47.9,80776.01,0.0,-0.9913,1e-05,1.42238]
[1778483505811,47.9,80774.75,0.0,-0.99131,1e-05,1.42088]
[1778483510846,47.9,80774.45,0.0,-0.99131,1e-05,1.42052]
[1778483514688,47.9,80774.36,0.0,-0.99131,1e-05,1.42042]
[1778483514807,47.9,80774.36,0.0,-0.99131,1e-05,1.42042]
[1778483514868,47.9,80775.57,0.0,-0.9913,1e-05,1.42186]
[1778483515058,47.9,80775.57,0.0,-0.9913,1e-05,1.42186]
[1778483515075,47.9,80775.47,0.0,-0.99131,1e-05,1.42174]
[1778483521924,47.9,80775.49,0.0,-0.99131,1e-05,1.42176]
[1778483524661,47.9,80775.57,0.0,-0.9913,1e-05,1.42186]
[1778483524806,47.9,80775.57,0.0,-0.9913,1e-05,1.42186]
[1778483531291,47.9,80775.0,0.0,-0.99131,1e-05,1.42118]
[1778483531308,47.9,80775.0,0.0,-0.99131,1e-05,1.42118]
[1778483531345,47.9,80775.0,0.0,-0.99131,1e-05,1.42118]
[1778483531558,47.9,80775.0,0.0,-0.99131,1e-05,1.42118]
[1778483531595,47.9,80776.49,0.0,-0.9913,1e-05,1.42295]
[1778483537031,47.9,80774.93,0.0,-0.99131,1e-05,1.4211]
[1778483538184,47.9,80774.93,0.0,-0.99131,1e-05,1.4211]
[1778483538310,47.9,80774.93,0.0,-0.99131,1e-05,1.4211]
[1778483545087,47.9,80776.43,0.0,-0.9913,1e-05,1.42288]
[1778483549529,47.9,80776.42,0.0,-0.9913,1e-05,1.42287]
[1778483549557,47.9,80776.42,0.0,-0.9913,1e-05,1.42287]
[1778483549876,47.9,80776.88,0.0,-0.99129,1e-05,1.42341]
[1778483550063,47.9,80776.88,0.0,-0.99129,1e-05,1.42341]
[1778483550122,47.9,80777.76,0.0,-0.99129,1e-05,1.42446]
[1778483555157,47.9,80777.41,0.0,-0.9913,1e-05,1.42241]
[1778483560192,47.9,80777.49,0.0,-0.9913,1e-05,1.4225]
[1778483565227,47.9,80775.11,0.0,-0.99132,1e-05,1.41967]
[1778483569230,47.9,80775.07,0.0,-0.99132,1e-05,1.41963]
[1778483569309,47.9,80775.07,0.0,-0.99132,1e-05,1.41963]
[1778483569347,47.9,80775.07,0.0,-0.99132,1e-05,1.41963]
[1778483569559,47.9,80775.07,0.0,-0.99132,1e-05,1.41963]
[1778483569660,47.9,80775.07,0.0,-0.99132,1e-05,1.41963]
[1778483574291,47.9,80771.37,0.0,-0.99135,1e-05,1.41524]
[1778483575313,47.9,80771.37,0.0,-0.99135,1e-05,1.41524]
[1778483575561,47.9,80771.37,0.0,-0.99135,1e-05,1.41524]
[1778483580582,47.9,80769.92,0.0,-0.99136,1e-05,1.41352]
[1778483580683,47.9,80763.23,0.0,-0.99141,1e-05,1.40562]
[1778483582134,47.9,80763.02,0.0,-0.99142,1e-05,1.40538]
[1778483582308,47.9,80763.02,0.0,-0.99142,1e-05,1.40538]
[1778483583007,47.9,80762.7,0.0,-0.99142,1e-05,1.405]
[1778483583057,47.9,80762.7,0.0,-0.99142,1e-05,1.405]
[1778483583354,47.9,80762.17,0.0,-0.99142,1e-05,1.40438]
[1778483588389,47.9,80762.84,0.0,-0.99142,1e-05,1.40517]
[1778483590968,47.9,80764.0,0.0,-0.99141,1e-05,1.40653]
[1778483591058,47.9,80764.0,0.0,-0.99141,1e-05,1.40653]
[1778483596445,47.9,80764.54,0.0,-0.9914,1e-05,1.40717]
[1778483597922,47.9,80763.76,0.0,-0.99141,1e-05,1.40625]
[1778483598060,47.9,80763.76,0.0,-0.99141,1e-05,1.40625]
[1778483598306,47.9,80763.76,0.0,-0.99141,1e-05,1.40625]
[1778483598557,47.9,80763.76,0.0,-0.99141,1e-05,1.40625]
[1778483598657,47.9,80763.93,0.0,-0.99141,1e-05,1.40645]
[1778483605508,47.9,80764.13,0.0,-0.99141,1e-05,1.40668]
[1778483612557,47.9,80763.36,0.0,-0.99142,1e-05,1.40415]
[1778483613963,47.9,80763.79,0.0,-0.99142,1e-05,1.40466]
[1778483614057,47.9,80763.79,0.0,-0.99142,1e-05,1.40466]
[1778483614380,47.9,80763.79,0.0,-0.99142,1e-05,1.40466]
[1778483614557,47.9,80763.79,0.0,-0.99142,1e-05,1.40466]
[1778483614571,47.9,80763.24,0.0,-0.99142,1e-05,1.40401]
[1778483623634,47.9,80763.18,0.0,-0.99142,1e-05,1.40394]
[1778483624953,47.9,80762.77,0.0,-0.99143,1e-05,1.40346]
[1778483625057,47.9,80762.77,0.0,-0.99143,1e-05,1.40346]
[1778483630683,47.9,80763.04,0.0,-0.99143,1e-05,1.40378]
[1778483635718,47.9,80762.62,0.0,-0.99143,1e-05,1.40328]
[1778483638299,47.9,80762.62,0.0,-0.99143,1e-05,1.40328]
[1778483638308,47.9,80762.62,0.0,-0.99143,1e-05,1.40328]
[1778483643631,47.9,80764.5,0.0,-0.99141,1e-05,1.4055]
[1778483643809,47.9,80764.5,0.0,-0.99141,1e-05,1.4055]
[1778483644604,47.9,80764.66,0.0,-0.99141,1e-05,1.40568]
[1778483644810,47.9,80764.66,0.0,-0.99141,1e-05,1.40568]
[1778483644881,47.9,80764.69,0.0,-0.99141,1e-05,1.40572]
[1778483650824,47.9,80765.07,0.0,-0.99141,1e-05,1.40617]
[1778483652838,47.9,80767.56,0.0,-0.99139,1e-05,1.4091]
[1778483655859,47.9,80764.92,0.0,-0.99141,1e-05,1.40599]
[1778483660894,47.9,80764.92,0.0,-0.99141,1e-05,1.40599]
[1778483662908,47.9,80768.25,0.0,-0.99138,1e-05,1.40992]
[1778483663770,47.9,80768.25,0.0,-0.99138,1e-05,1.40992]
[1778483663808,47.9,80768.25,0.0,-0.99138,1e-05,1.40992]
[1778483663915,47.9,80761.27,0.0,-0.99144,1e-05,1.4017]
[1778483668951,47.9,80759.39,0.0,-0.99146,1e-05,1.39949]
[1778483674992,47.9,80759.09,0.0,-0.99147,1e-05,1.39752]
[1778483680028,47.9,80759.49,0.0,-0.99146,1e-05,1.39799]
[1778483683363,47.9,80759.56,0.0,-0.99146,1e-05,1.39807]
[1778483683557,47.9,80759.56,0.0,-0.99146,1e-05,1.39807]
[1778483684139,47.9,80759.32,0.0,-0.99147,1e-05,1.39779]
[1778483684308,47.9,80759.32,0.0,-0.99147,1e-05,1.39779]
[1778483684362,47.9,80758.95,0.0,-0.99147,1e-05,1.39735]
[1778483690276,47.9,80759.08,0.0,-0.99147,1e-05,1.3975]
[1778483694126,47.9,80754.96,0.0,-0.9915,1e-05,1.39268]
[1778483695133,47.9,80745.97,0.0,-0.99157,1e-05,1.3822]
[1778483696172,47.9,80745.97,0.0,-0.99157,1e-05,1.3822]
[1778483696309,47.9,80745.97,0.0,-0.99157,1e-05,1.3822]
[1778483696335,47.9,80745.36,0.0,-0.99158,1e-05,1.38149]
[1778483701989,47.9,80745.72,0.0,-0.99157,1e-05,1.38191]
[1778483702081,47.9,80745.81,0.0,-0.99157,1e-05,1.38202]
[1778483702182,47.9,80745.81,0.0,-0.99157,1e-05,1.38202]
[1778483705310,47.9,80745.8,0.0,-0.99157,1e-05,1.382]
[1778483705558,47.9,80745.8,0.0,-0.99157,1e-05,1.382]
[1778483705608,47.9,80740.18,0.0,-0.99162,1e-05,1.37549]
[1778483709564,47.9,80739.88,0.0,-0.99162,1e-05,1.37514]
[1778483709810,47.9,80739.88,0.0,-0.99162,1e-05,1.37514]
[1778483709876,47.9,80742.69,0.0,-0.9916,1e-05,1.37839]
[1778483710360,47.9,80742.69,0.0,-0.9916,1e-05,1.37839]
[1778483710559,47.9,80742.69,0.0,-0.9916,1e-05,1.37839]
[1778483714206,47.9,80740.2,0.0,-0.99162,1e-05,1.37551]
[1778483714307,47.9,80740.2,0.0,-0.99162,1e-05,1.37551]
[1778483714510,47.9,80740.2,0.0,-0.99162,1e-05,1.37551]
[1778483714557,47.9,80740.2,0.0,-0.99162,1e-05,1.37551]
[1778483714611,47.9,80743.35,0.0,-0.99159,1e-05,1.37916]
[1778483717288,47.9,80745.98,0.0,-0.99157,1e-05,1.38221]
[1778483723330,47.9,80746.13,0.0,-0.99157,1e-05,1.38239]
[1778483729372,47.9,80747.3,0.0,-0.99156,1e-05,1.38375]
[1778483734407,47.9,80748.94,0.0,-0.99156,1e-05,1.38405]
[1778483735455,47.9,80748.94,0.0,-0.99156,1e-05,1.38405]
[1778483735561,47.9,80748.94,0.0,-0.99156,1e-05,1.38405]
[1778483736935,47.9,80749.05,0.0,-0.99156,1e-05,1.38418]
[1778483737036,47.9,80749.3,0.0,-0.99156,1e-05,1.38447]
[1778483737058,47.9,80749.3,0.0,-0.99156,1e-05,1.38447]
[1778483739047,47.9,80750.09,0.0,-0.99155,1e-05,1.38539]
[1778483738435,47.9,80759.77,0.0,-0.99147,1e-05,1.3967]
[1778483739442,47.9,80767.9,0.0,-0.99141,1e-05,1.40625]
[1778483740449,47.9,80768.98,0.0,-0.9914,1e-05,1.40752]
[1778483741773,47.9,80768.98,0.0,-0.9914,1e-05,1.40752]
[1778483741874,47.9,80763.81,0.0,-0.99144,1e-05,1.40144]
[1778483742198,47.9,80763.81,0.0,-0.99144,1e-05,1.40144]
[1778483744477,47.9,80760.37,0.0,-0.99147,1e-05,1.3974]
[1778483748748,47.9,80760.24,0.0,-0.99147,1e-05,1.39725]
[1778483748807,47.9,80760.24,0.0,-0.99147,1e-05,1.39725]
[1778483749882,47.9,80760.14,0.0,-0.99147,1e-05,1.39713]
[1778483750058,47.9,80760.14,0.0,-0.99147,1e-05,1.39713]
[1778483749983,47.9,80760.89,0.0,-0.99146,1e-05,1.39801]
[1778483755554,47.9,80759.99,0.0,-0.99147,1e-05,1.39695]
[1778483763636,47.9,80760.06,0.0,-0.99147,1e-05,1.39704]
[1778483764617,47.9,80756.47,0.0,-0.9915,1e-05,1.39283]
[1778483766299,47.9,80756.39,0.0,-0.9915,1e-05,1.39274]
[1778483766887,47.9,80756.39,0.0,-0.9915,1e-05,1.39274]
[1778483767058,47.9,80756.39,0.0,-0.9915,1e-05,1.39274]
[1778483766988,47.9,80752.42,0.0,-0.99153,1e-05,1.3881]
[1778483767638,47.9,80749.65,0.0,-0.99155,1e-05,1.38487]
[1778483770187,47.9,80749.54,0.0,-0.99155,1e-05,1.38475]
[1778483770310,47.9,80749.54,0.0,-0.99155,1e-05,1.38475]
[1778483773680,47.9,80745.88,0.0,-0.99158,1e-05,1.38049]
[1778483774986,47.9,80745.88,0.0,-0.99158,1e-05,1.38049]
[1778483775059,47.9,80745.88,0.0,-0.99158,1e-05,1.38049]
[1778483775036,47.9,80745.68,0.0,-0.99158,1e-05,1.38026]
[1778483777043,47.9,80745.5,0.0,-0.99159,1e-05,1.38005]
[1778483777059,47.9,80745.5,0.0,-0.99159,1e-05,1.38005]
[1778483778307,47.9,80745.5,0.0,-0.99159,1e-05,1.38005]
[1778483778715,47.9,80746.7,0.0,-0.99158,1e-05,1.38144]
[1778483781373,47.9,80746.17,0.0,-0.99158,1e-05,1.38083]
[1778483781560,47.9,80746.17,0.0,-0.99158,1e-05,1.38083]
[1778483781736,47.9,80745.64,0.0,-0.99158,1e-05,1.38021]
[1778483782743,47.9,80741.31,0.0,-0.99162,1e-05,1.37519]
[1778483784757,47.9,80723.76,0.0,-0.99176,1e-05,1.355]
[1778483785764,47.9,80715.27,0.0,-0.99182,1e-05,1.34532]
[1778483786771,47.9,80715.12,0.0,-0.99182,1e-05,1.34515]
[1778483788558,47.9,80715.14,0.0,-0.99182,1e-05,1.34518]
[1778483788810,47.9,80715.14,0.0,-0.99182,1e-05,1.34518]
[1778483788911,47.9,80714.46,0.0,-0.99183,1e-05,1.3444]
[1778483792720,47.9,80714.55,0.0,-0.99184,1e-05,1.34293]
[1778483792808,47.9,80714.55,0.0,-0.99184,1e-05,1.34293]
[1778483797848,47.9,80714.15,0.0,-0.99184,1e-05,1.34248]
[1778483801009,47.9,80714.51,0.0,-0.99184,1e-05,1.34289]
[1778483803784,47.9,80715.09,0.0,-0.99183,1e-05,1.34354]
[1778483803890,47.9,80700.71,0.0,-0.99194,1e-05,1.32729]
[1778483804897,47.9,80692.89,0.0,-0.992,1e-05,1.31852]
[1778483805904,47.9,80692.07,0.0,-0.99201,1e-05,1.31761]
[1778483807277,47.9,80692.07,0.0,-0.99201,1e-05,1.31761]
[1778483807918,47.9,80692.22,0.0,-0.99201,1e-05,1.31777]
[1778483808925,47.9,80688.37,0.0,-0.99204,1e-05,1.31348]
[1778483810939,47.9,80697.7,0.0,-0.99197,1e-05,1.32391]
[1778483814789,47.9,80697.33,0.0,-0.99197,1e-05,1.3235]
[1778483814807,47.9,80697.33,0.0,-0.99197,1e-05,1.3235]
[1778483816981,47.9,80702.36,0.0,-0.99193,1e-05,1.32915]
[1778483818996,47.9,80707.66,0.0,-0.99189,1e-05,1.33513]
[1778483820011,47.9,80710.87,0.0,-0.99187,1e-05,1.33876]
[1778483821133,47.9,80710.87,0.0,-0.99187,1e-05,1.33876]
[1778483821309,47.9,80710.4,0.0,-0.99187,1e-05,1.33823]
[1778483822017,47.9,80710.24,0.0,-0.99187,1e-05,1.33805]
[1778483824032,47.9,80712.72,0.0,-0.99185,1e-05,1.34086]
[1778483825038,47.9,80724.55,0.0,-0.99176,1e-05,1.35432]
[1778483827053,47.9,80735.86,0.0,-0.99167,1e-05,1.3673]
[1778483829068,47.9,80739.61,0.0,-0.99164,1e-05,1.37163]
[1778483830809,47.9,80740.99,0.0,-0.99163,1e-05,1.37322]
[1778483831065,47.9,80740.99,0.0,-0.99163,1e-05,1.37322]
[1778483831082,47.9,80740.29,0.0,-0.99164,1e-05,1.37242]
[1778483833365,47.9,80740.85,0.0,-0.99163,1e-05,1.37306]
[1778483833558,47.9,80740.85,0.0,-0.99163,1e-05,1.37306]
[1778483837127,47.9,80743.48,0.0,-0.99161,1e-05,1.37611]
[1778483838134,47.9,80750.32,0.0,-0.99156,1e-05,1.38405]
[1778483840148,47.9,80750.06,0.0,-0.99156,1e-05,1.38374]
[1778483841106,47.9,80750.06,0.0,-0.99156,1e-05,1.38374]
[1778483841155,47.9,80749.59,0.0,-0.99156,1e-05,1.3832]
[1778483841308,47.9,80749.59,0.0,-0.99156,1e-05,1.3832]
[1778483842162,47.9,80749.5,0.0,-0.99156,1e-05,1.38309]
[1778483844338,47.9,80749.04,0.0,-0.99157,1e-05,1.38256]
[1778483844557,47.9,80749.04,0.0,-0.99157,1e-05,1.38256]
[1778483846190,47.9,80741.82,0.0,-0.99162,1e-05,1.37418]
[1778483849522,47.9,80741.38,0.0,-0.99163,1e-05,1.37368]
[1778483849558,47.9,80741.38,0.0,-0.99163,1e-05,1.37368]
[1778483855253,47.9,80743.0,0.0,-0.99162,1e-05,1.37395]
[1778483858274,47.9,80747.54,0.0,-0.99159,1e-05,1.37921]
[1778483859447,47.9,80747.54,0.0,-0.99159,1e-05,1.37921]
[1778483859558,47.9,80747.54,0.0,-0.99159,1e-05,1.37921]
[1778483860043,47.9,80747.54,0.0,-0.99159,1e-05,1.37921]
[1778483860061,47.9,80747.54,0.0,-0.99159,1e-05,1.37921]
[1778483860065,47.9,80746.96,0.0,-0.99159,1e-05,1.37854]
[1778483866330,47.9,80746.42,0.0,-0.9916,1e-05,1.37791]
[1778483870372,47.9,80745.45,0.0,-0.9916,1e-05,1.37679]
[1778483870559,47.9,80745.45,0.0,-0.9916,1e-05,1.37679]
[1778483870660,47.9,80743.68,0.0,-0.99162,1e-05,1.37474]
[1778483873039,47.9,80743.39,0.0,-0.99162,1e-05,1.3744]
[1778483873063,47.9,80743.39,0.0,-0.99162,1e-05,1.3744]
[1778483875393,47.9,80746.79,0.0,-0.99159,1e-05,1.37834]
[1778483880428,47.9,80747.65,0.0,-0.99159,1e-05,1.37934]
[1778483884456,47.9,80750.42,0.0,-0.99157,1e-05,1.38255]
[1778483885535,47.9,80750.42,0.0,-0.99157,1e-05,1.38255]
[1778483885563,47.9,80750.42,0.0,-0.99157,1e-05,1.38255]
[1778483885928,47.9,80749.39,0.0,-0.99157,1e-05,1.38136]
[1778483888240,47.9,80749.39,0.0,-0.99157,1e-05,1.38136]
[1778483888307,47.9,80749.39,0.0,-0.99157,1e-05,1.38136]
[1778483893007,47.9,80748.9,0.0,-0.99158,1e-05,1.38079]
[1778483893063,47.9,80748.9,0.0,-0.99158,1e-05,1.38079]
[1778483893108,47.9,80748.76,0.0,-0.99158,1e-05,1.38063]
[1778483895533,47.9,80753.35,0.0,-0.99154,1e-05,1.38596]
[1778483896902,47.9,80753.35,0.0,-0.99154,1e-05,1.38596]
[1778483897061,47.9,80753.35,0.0,-0.99154,1e-05,1.38596]
[1778483902506,47.9,80751.42,0.0,-0.99156,1e-05,1.38372]
[1778483902560,47.9,80751.42,0.0,-0.99156,1e-05,1.38372]
[1778483902582,47.9,80752.87,0.0,-0.99155,1e-05,1.38541]
[1778483903589,47.9,80757.77,0.0,-0.99151,1e-05,1.39112]
[1778483904889,47.9,80757.77,0.0,-0.99151,1e-05,1.39112]
[1778483905058,47.9,80757.77,0.0,-0.99151,1e-05,1.39112]
[1778483907617,47.9,80763.04,0.0,-0.99146,1e-05,1.39729]
[1778483909278,47.9,80764.32,0.0,-0.99145,1e-05,1.39879]
[1778483909309,47.9,80764.32,0.0,-0.99145,1e-05,1.39879]
[1778483913659,47.9,80769.37,0.0,-0.99142,1e-05,1.40311]
[1778483914798,47.9,80769.37,0.0,-0.99142,1e-05,1.40311]
[1778483914808,47.9,80769.37,0.0,-0.99142,1e-05,1.40311]
[1778483914938,47.9,80769.64,0.0,-0.99142,1e-05,1.40342]
[1778483917415,47.9,80770.42,0.0,-0.99141,1e-05,1.40434]
[1778483917560,47.9,80770.42,0.0,-0.99141,1e-05,1.40434]
[1778483922722,47.9,80770.88,0.0,-0.99141,1e-05,1.40488]
[1778483927014,47.9,80770.86,0.0,-0.99141,1e-05,1.40486]
[1778483927065,47.9,80770.86,0.0,-0.99141,1e-05,1.40486]
[1778483927115,47.9,80773.72,0.0,-0.99139,1e-05,1.40823]
[1778483927912,47.9,80782.62,0.0,-0.99132,1e-05,1.41877]
[1778483928765,47.9,80784.05,0.0,-0.9913,1e-05,1.42047]
[1778483931069,47.9,80784.31,0.0,-0.9913,1e-05,1.42078]
[1778483931313,47.9,80784.77,0.0,-0.9913,1e-05,1.42133]
[1778483939842,47.9,80785.17,0.0,-0.99129,1e-05,1.4218]
[1778483943946,47.9,80785.9,0.0,-0.99129,1e-05,1.42267]
[1778483944060,47.9,80785.9,0.0,-0.99129,1e-05,1.42267]
[1778483944162,47.9,80785.3,0.0,-0.99129,1e-05,1.42196]
[1778483947436,47.9,80785.3,0.0,-0.99129,1e-05,1.42196]
[1778483947557,47.9,80785.3,0.0,-0.99129,1e-05,1.42196]
[1778483948401,47.9,80785.26,0.0,-0.99129,1e-05,1.42191]
[1778483948561,47.9,80785.26,0.0,-0.99129,1e-05,1.42191]
[1778483948905,47.9,80782.64,0.0,-0.99131,1e-05,1.41879]
[1778483954947,47.9,80781.93,0.0,-0.99132,1e-05,1.41795]
[1778483959982,47.9,80784.09,0.0,-0.9913,1e-05,1.42052]
[1778483961118,47.9,80784.09,0.0,-0.9913,1e-05,1.42052]
[1778483961190,47.9,80788.02,0.0,-0.99127,1e-05,1.4252]
[1778483961314,47.9,80788.02,0.0,-0.99127,1e-05,1.4252]
[1778483963003,47.9,80793.89,0.0,-0.99122,1e-05,1.43221]
[1778483966162,47.9,80795.28,0.0,-0.99121,1e-05,1.43387]
[1778483966308,47.9,80795.57,0.0,-0.99121,1e-05,1.43422]
[1778483972068,47.9,80796.3,0.0,-0.99121,1e-05,1.43344]
[1778483975095,47.9,80796.58,0.0,-0.99121,1e-05,1.43378]
[1778483980124,47.9,80796.1,0.0,-0.99121,1e-05,1.4332]
[1778483980841,47.9,80796.1,0.0,-0.99121,1e-05,1.4332]
[1778483981058,47.9,80796.1,0.0,-0.99121,1e-05,1.4332]
[1778483981131,47.9,80797.16,0.0,-0.99121,1e-05,1.43447]
[1778483982138,47.9,80799.8,0.0,-0.99118,1e-05,1.43764]
[1778483984152,47.9,80802.58,0.0,-0.99116,1e-05,1.44098]
[1778483984854,47.9,80802.58,0.0,-0.99116,1e-05,1.44098]
[1778483985061,47.9,80802.58,0.0,-0.99116,1e-05,1.44098]
[1778483987173,47.9,80806.14,0.0,-0.99113,1e-05,1.44527]
[1778483988180,47.9,80814.01,0.0,-0.99107,1e-05,1.45478]
[1778483989187,47.9,80815.05,0.0,-0.99106,1e-05,1.45604]
[1778483990669,47.9,80815.0,0.0,-0.99106,1e-05,1.45598]
[1778483990809,47.9,80815.0,0.0,-0.99106,1e-05,1.45598]
[1778483995229,47.9,80816.46,0.0,-0.99104,1e-05,1.45776]
[1778483997309,47.9,80817.79,0.0,-0.99103,1e-05,1.45937]
[1778483997312,47.9,80817.51,0.0,-0.99104,1e-05,1.45903]
[1778483999312,47.9,80817.47,0.0,-0.99104,1e-05,1.45898]
[1778484000264,47.9,80817.2,0.0,-0.99104,1e-05,1.45865]
[1778484001757,47.9,80817.71,0.0,-0.99103,1e-05,1.45927]
[1778484001810,47.9,80817.71,0.0,-0.99103,1e-05,1.45927]
[1778484002278,47.9,80821.61,0.0,-0.991,1e-05,1.46402]
[1778484007314,47.9,80820.66,0.0,-0.99101,1e-05,1.46286]
[1778484007939,47.9,80820.66,0.0,-0.99101,1e-05,1.46286]
[1778484008057,47.9,80820.66,0.0,-0.99101,1e-05,1.46286]
[1778484008321,47.9,80821.67,0.0,-0.991,1e-05,1.46409]
[1778484009328,47.9,80824.03,0.0,-0.99098,1e-05,1.46697]
[1778484010335,47.9,80820.49,0.0,-0.99101,1e-05,1.46266]
[1778484010520,47.9,80820.49,0.0,-0.99101,1e-05,1.46266]
[1778484010561,47.9,80820.49,0.0,-0.99101,1e-05,1.46266]
[1778484017385,47.9,80820.95,0.0,-0.99101,1e-05,1.46322]
[1778484022419,47.9,80820.87,0.0,-0.99101,1e-05,1.46312]
[1778484028081,47.9,80820.55,0.0,-0.99101,1e-05,1.46273]
[1778484028308,47.9,80820.55,0.0,-0.99101,1e-05,1.46273]
[1778484028462,47.9,80821.61,0.0,-0.991,1e-05,1.46402]
[1778484030876,47.9,80821.71,0.0,-0.991,1e-05,1.46414]
[1778484031014,47.9,80821.71,0.0,-0.991,1e-05,1.46414]
[1778484031060,47.9,80821.71,0.0,-0.991,1e-05,1.46414]
[1778484033497,47.9,80819.04,0.0,-0.99103,1e-05,1.45922]
[1778484037907,47.9,80819.35,0.0,-0.99103,1e-05,1.4596]
[1778484038059,47.9,80819.35,0.0,-0.99103,1e-05,1.4596]
[1778484041316,47.9,80819.33,0.0,-0.99103,1e-05,1.45957]
[1778484041270,47.9,80815.16,0.0,-0.99107,1e-05,1.45451]
[1778484041554,47.9,80803.67,0.0,-0.99116,1e-05,1.44064]
[1778484042561,47.9,80802.46,0.0,-0.99117,1e-05,1.43918]
[1778484044650,47.9,80802.71,0.0,-0.99117,1e-05,1.43948]
[1778484044809,47.9,80802.71,0.0,-0.99117,1e-05,1.43948]
[1778484052177,47.9,80802.92,0.0,-0.99117,1e-05,1.43973]
[1778484057667,47.9,80807.54,0.0,-0.99113,1e-05,1.4453]
[1778484060160,47.9,80807.57,0.0,-0.99113,1e-05,1.44533]
[1778484060309,47.9,80807.57,0.0,-0.99113,1e-05,1.44533]
[1778484063322,47.9,80805.65,0.0,-0.99115,1e-05,1.44302]
[1778484062702,47.9,80800.68,0.0,-0.99119,1e-05,1.43704]
[1778484063558,47.9,80800.68,0.0,-0.99119,1e-05,1.43704]
[1778484063845,47.9,80800.68,0.0,-0.99119,1e-05,1.43704]
[1778484064058,47.9,80800.68,0.0,-0.99119,1e-05,1.43704]
[1778484064159,47.9,80800.8,0.0,-0.99119,1e-05,1.43719]
[1778484069752,47.9,80800.86,0.0,-0.99118,1e-05,1.43726]
[1778484070677,47.9,80800.86,0.0,-0.99118,1e-05,1.43726]
[1778484070811,47.9,80800.86,0.0,-0.99118,1e-05,1.43726]
[1778484076802,47.9,80800.76,0.0,-0.99119,1e-05,1.43714]
[1778484081837,47.9,80800.88,0.0,-0.99118,1e-05,1.43728]
[1778484082489,47.9,80800.88,0.0,-0.99118,1e-05,1.43728]
[1778484082567,47.9,80800.88,0.0,-0.99118,1e-05,1.43728]
[1778484085865,47.9,80808.94,0.0,-0.99112,1e-05,1.44699]
[1778484086882,47.9,80808.94,0.0,-0.99112,1e-05,1.44699]
[1778484087058,47.9,80808.94,0.0,-0.99112,1e-05,1.44699]
[1778484089297,47.9,80812.31,0.0,-0.99109,1e-05,1.45106]
[1778484089310,47.9,80812.31,0.0,-0.99109,1e-05,1.45106]
[1778484089313,47.9,80814.41,0.0,-0.99107,1e-05,1.4536]
[1778484094931,47.9,80813.84,0.0,-0.99109,1e-05,1.45124]
[1778484097894,47.9,80814.12,0.0,-0.99108,1e-05,1.45158]
[1778484098059,47.9,80814.12,0.0,-0.99108,1e-05,1.45158]
[1778484103994,47.9,80814.03,0.0,-0.99109,1e-05,1.45147]
[1778484106344,47.9,80814.88,0.0,-0.99108,1e-05,1.4525]
[1778484106560,47.9,80814.21,0.0,-0.99108,1e-05,1.45169]
[1778484108268,47.9,80814.21,0.0,-0.99108,1e-05,1.45169]
[1778484108313,47.9,80814.21,0.0,-0.99108,1e-05,1.45169]
[1778484108413,47.9,80813.84,0.0,-0.99109,1e-05,1.45124]
[1778484114064,47.9,80789.96,0.0,-0.99128,1e-05,1.42258]
[1778484115071,47.9,80777.7,0.0,-0.99138,1e-05,1.40804]
[1778484116078,47.9,80769.32,0.0,-0.99145,1e-05,1.39818]
[1778484117085,47.9,80760.0,0.0,-0.99153,1e-05,1.38727]
[1778484118092,47.9,80759.71,0.0,-0.99153,1e-05,1.38693]
[1778484123395,47.9,80759.05,0.0,-0.99153,1e-05,1.38616]
[1778484123562,47.9,80759.11,0.0,-0.99153,1e-05,1.38623]
[1778484128536,47.9,80758.84,0.0,-0.99154,1e-05,1.38592]
[1778484129169,47.9,80762.65,0.0,-0.99151,1e-05,1.39036]
[1778484134204,47.9,80755.64,0.0,-0.99156,1e-05,1.38219]
[1778484135986,47.9,80755.58,0.0,-0.99156,1e-05,1.38212]
[1778484136066,47.9,80755.58,0.0,-0.99156,1e-05,1.38212]
[1778484137325,47.9,80755.58,0.0,-0.99156,1e-05,1.38212]
[1778484137562,47.9,80755.58,0.0,-0.99156,1e-05,1.38212]
[1778484138232,47.9,80755.75,0.0,-0.99156,1e-05,1.38232]
[1778484144274,47.9,80755.77,0.0,-0.99156,1e-05,1.38234]
[1778484145281,47.9,80758.96,0.0,-0.99154,1e-05,1.38606]
[1778484147670,47.9,80758.98,0.0,-0.99154,1e-05,1.38608]
[1778484147808,47.9,80758.98,0.0,-0.99154,1e-05,1.38608]
[1778484152665,47.9,80758.88,0.0,-0.99155,1e-05,1.38435]
[1778484152809,47.9,80758.88,0.0,-0.99155,1e-05,1.38435]
[1778484153338,47.9,80752.83,0.0,-0.99159,1e-05,1.37732]
[1778484154344,47.9,80739.92,0.0,-0.9917,1e-05,1.36241]
[1778484155351,47.9,80733.87,0.0,-0.99174,1e-05,1.35547]
[1778484157151,47.9,80731.52,0.0,-0.99176,1e-05,1.35278]
[1778484157307,47.9,80731.52,0.0,-0.99176,1e-05,1.35278]
[1778484159379,47.9,80736.56,0.0,-0.99172,1e-05,1.35855]
[1778484161668,47.9,80736.48,0.0,-0.99172,1e-05,1.35846]
[1778484161807,47.9,80736.48,0.0,-0.99172,1e-05,1.35846]
[1778484161872,47.9,80736.48,0.0,-0.99172,1e-05,1.35846]
[1778484166034,47.9,80736.51,0.0,-0.99172,1e-05,1.3585]
[1778484166058,47.9,80736.51,0.0,-0.99172,1e-05,1.3585]
[1778484171465,47.9,80738.23,0.0,-0.99171,1e-05,1.36047]
[1778484172377,47.9,80738.23,0.0,-0.99171,1e-05,1.36047]
[1778484172472,47.9,80738.06,0.0,-0.99171,1e-05,1.36028]
[1778484172557,47.9,80738.06,0.0,-0.99171,1e-05,1.36028]
[1778484178514,47.9,80738.47,0.0,-0.99171,1e-05,1.36075]
[1778484181535,47.9,80742.18,0.0,-0.99168,1e-05,1.36501]
[1778484182905,47.9,80742.18,0.0,-0.99168,1e-05,1.36501]
[1778484183059,47.9,80742.18,0.0,-0.99168,1e-05,1.36501]
[1778484184726,47.9,80741.55,0.0,-0.99168,1e-05,1.36429]
[1778484184808,47.9,80741.55,0.0,-0.99168,1e-05,1.36429]
[1778484184909,47.9,80740.68,0.0,-0.99169,1e-05,1.36329]
[1778484188184,47.9,80741.39,0.0,-0.99168,1e-05,1.3641]
[1778484188311,47.9,80741.39,0.0,-0.99168,1e-05,1.3641]
[1778484188413,47.9,80744.35,0.0,-0.99166,1e-05,1.36751]
[1778484190598,47.9,80748.61,0.0,-0.99163,1e-05,1.37243]
[1778484191843,47.9,80748.61,0.0,-0.99163,1e-05,1.37243]
[1778484192059,47.9,80748.61,0.0,-0.99163,1e-05,1.37243]
[1778484192275,47.9,80748.61,0.0,-0.99163,1e-05,1.37243]
[1778484192307,47.9,80748.61,0.0,-0.99163,1e-05,1.37243]
[1778484192376,47.9,80751.21,0.0,-0.99161,1e-05,1.37544]
[1778484197648,47.9,80753.06,0.0,-0.99159,1e-05,1.37759]
[1778484198733,47.9,80753.06,0.0,-0.99159,1e-05,1.37759]
[1778484198808,47.9,80753.06,0.0,-0.99159,1e-05,1.37759]
[1778484201289,47.9,80752.59,0.0,-0.9916,1e-05,1.37704]
[1778484201308,47.9,80752.59,0.0,-0.9916,1e-05,1.37704]
[1778484201390,47.9,80753.05,0.0,-0.99159,1e-05,1.37758]
[1778484206712,47.9,80753.07,0.0,-0.99159,1e-05,1.3776]
[1778484211349,47.9,80755.76,0.0,-0.99157,1e-05,1.38072]
[1778484211559,47.9,80755.79,0.0,-0.99158,1e-05,1.37915]
[1778484217789,47.9,80756.07,0.0,-0.99158,1e-05,1.37947]
[1778484219944,47.9,80758.45,0.0,-0.99156,1e-05,1.38224]
[1778484220071,47.9,80758.45,0.0,-0.99156,1e-05,1.38224]
[1778484222670,47.9,80760.91,0.0,-0.99154,1e-05,1.3851]
[1778484222816,47.9,80760.91,0.0,-0.99154,1e-05,1.3851]
[1778484222825,47.9,80760.7,0.0,-0.99154,1e-05,1.38486]
[1778484225546,47.9,80760.77,0.0,-0.99154,1e-05,1.38494]
[1778484225558,47.9,80760.77,0.0,-0.99154,1e-05,1.38494]
[1778484230770,47.9,80761.08,0.0,-0.99154,1e-05,1.3853]
[1778484230807,47.9,80761.08,0.0,-0.99154,1e-05,1.3853]
[1778484231738,47.9,80760.45,0.0,-0.99154,1e-05,1.38457]
[1778484231808,47.9,80760.45,0.0,-0.99154,1e-05,1.38457]
[1778484231910,47.9,80760.45,0.0,-0.99154,1e-05,1.38457]
[1778484236923,47.9,80760.69,0.0,-0.99154,1e-05,1.38485]
[1778484241958,47.9,80766.12,0.0,-0.9915,1e-05,1.39119]
[1778484242590,47.9,80766.12,0.0,-0.9915,1e-05,1.39119]
[1778484242809,47.9,80766.12,0.0,-0.9915,1e-05,1.39119]
[1778484244497,47.9,80768.07,0.0,-0.99148,1e-05,1.39347]
[1778484244557,47.9,80768.07,0.0,-0.99148,1e-05,1.39347]
[1778484244979,47.9,80767.31,0.0,-0.99149,1e-05,1.39258]
[1778484249995,47.9,80767.38,0.0,-0.99149,1e-05,1.39266]
[1778484250058,47.9,80767.38,0.0,-0.99149,1e-05,1.39266]
[1778484258580,47.9,80767.68,0.0,-0.99148,1e-05,1.39301]
[1778484258811,47.9,80768.06,0.0,-0.99148,1e-05,1.39346]
[1778484260306,47.9,80767.55,0.0,-0.99149,1e-05,1.39286]
[1778484260559,47.9,80767.55,0.0,-0.99149,1e-05,1.39286]
[1778484260407,47.9,80770.23,0.0,-0.99146,1e-05,1.396]
[1778484265878,47.9,80769.75,0.0,-0.99147,1e-05,1.39544]
[1778484266805,47.9,80767.45,0.0,-0.99149,1e-05,1.39274]
[1778484267059,47.9,80767.45,0.0,-0.99149,1e-05,1.39274]
[1778484267134,47.9,80758.67,0.0,-0.99156,1e-05,1.3825]
[1778484268141,47.9,80757.85,0.0,-0.99156,1e-05,1.38154]
[1778484268849,47.9,80757.85,0.0,-0.99156,1e-05,1.38154]
[1778484269061,47.9,80757.85,0.0,-0.99156,1e-05,1.38154]
[1778484269148,47.9,80757.38,0.0,-0.99157,1e-05,1.381]
[1778484274183,47.9,80758.77,0.0,-0.99157,1e-05,1.381]
[1778484275217,47.9,80758.77,0.0,-0.99157,1e-05,1.381]
[1778484275308,47.9,80758.77,0.0,-0.99157,1e-05,1.381]
[1778484280672,47.9,80759.96,0.0,-0.99156,1e-05,1.38239]
[1778484280809,47.9,80759.96,0.0,-0.99156,1e-05,1.38239]
[1778484281686,47.9,80760.35,0.0,-0.99155,1e-05,1.38284]
[1778484281808,47.9,80760.35,0.0,-0.99155,1e-05,1.38284]
[1778484282239,47.9,80760.48,0.0,-0.99155,1e-05,1.38299]
[1778484287859,47.9,80762.37,0.0,-0.99154,1e-05,1.38519]
[1778484288059,47.9,80762.37,0.0,-0.99154,1e-05,1.38519]
[1778484293316,47.9,80761.39,0.0,-0.99154,1e-05,1.38405]
[1778484295669,47.9,80762.68,0.0,-0.99153,1e-05,1.38555]
[1778484295808,47.9,80762.68,0.0,-0.99153,1e-05,1.38555]
[1778484297544,47.9,80761.74,0.0,-0.99154,1e-05,1.38446]
[1778484297557,47.9,80761.74,0.0,-0.99154,1e-05,1.38446]
[1778484298351,47.9,80762.44,0.0,-0.99154,1e-05,1.38528]
[1778484300502,47.9,80762.85,0.0,-0.99153,1e-05,1.38575]
[1778484300558,47.9,80762.85,0.0,-0.99153,1e-05,1.38575]
[1778484301372,47.9,80769.76,0.0,-0.99148,1e-05,1.39383]
[1778484303386,47.9,80771.06,0.0,-0.99147,1e-05,1.39535]
[1778484310435,47.9,80771.32,0.0,-0.99146,1e-05,1.39566]
[1778484315470,47.9,80771.13,0.0,-0.99147,1e-05,1.39543]
[1778484320508,47.9,80763.79,0.0,-0.99153,1e-05,1.38685]
[1778484321577,47.9,80763.79,0.0,-0.99153,1e-05,1.38685]
[1778484321809,47.9,80763.03,0.0,-0.99153,1e-05,1.38596]
[1778484322522,47.9,80763.25,0.0,-0.99153,1e-05,1.38622]
[1778484327557,47.9,80762.86,0.0,-0.99153,1e-05,1.38576]
[1778484332592,47.9,80762.88,0.0,-0.99154,1e-05,1.38417]
[1778484333599,47.9,80757.39,0.0,-0.99159,1e-05,1.37779]
[1778484334144,47.9,80757.39,0.0,-0.99159,1e-05,1.37779]
[1778484334308,47.9,80757.39,0.0,-0.99159,1e-05,1.37779]
[1778484336620,47.9,80755.46,0.0,-0.9916,1e-05,1.37555]
[1778484339084,47.9,80755.13,0.0,-0.9916,1e-05,1.37517]
[1778484339308,47.9,80755.13,0.0,-0.9916,1e-05,1.37517]
[1778484339642,47.9,80755.48,0.0,-0.9916,1e-05,1.37558]
[1778484344676,47.9,80753.43,0.0,-0.99162,1e-05,1.3732]
[1778484347308,47.9,80752.52,0.0,-0.99162,1e-05,1.37215]
[1778484348662,47.9,80752.21,0.0,-0.99163,1e-05,1.37179]
[1778484348808,47.9,80750.8,0.0,-0.99164,1e-05,1.37016]
[1778484348850,47.9,80749.38,0.0,-0.99165,1e-05,1.36852]
[1778484354746,47.9,80747.51,0.0,-0.99166,1e-05,1.36636]
[1778484359781,47.9,80747.54,0.0,-0.99166,1e-05,1.3664]
[1778484363217,47.9,80747.54,0.0,-0.99166,1e-05,1.3664]
[1778484363311,47.9,80747.54,0.0,-0.99166,1e-05,1.3664]
[1778484368844,47.9,80747.68,0.0,-0.99166,1e-05,1.36656]
[1778484373879,47.9,80747.85,0.0,-0.99166,1e-05,1.36675]
[1778484381935,47.9,80748.32,0.0,-0.99166,1e-05,1.3673]
[1778484384071,47.9,80749.31,0.0,-0.99165,1e-05,1.36844]
[1778484384207,47.9,80749.31,0.0,-0.99165,1e-05,1.36844]
[1778484384309,47.9,80749.31,0.0,-0.99165,1e-05,1.36844]
[1778484384409,47.9,80749.74,0.0,-0.99165,1e-05,1.36894]
[1778484389993,47.9,80753.44,0.0,-0.99162,1e-05,1.37321]
[1778484391000,47.9,80761.29,0.0,-0.99156,1e-05,1.38071]
[1778484392010,47.9,80772.92,0.0,-0.99147,1e-05,1.39429]
[1778484393014,47.9,80775.84,0.0,-0.99145,1e-05,1.39772]
[1778484393816,47.9,80775.84,0.0,-0.99145,1e-05,1.39772]
[1778484394062,47.9,80775.84,0.0,-0.99145,1e-05,1.39772]
[1778484394155,47.9,80775.84,0.0,-0.99145,1e-05,1.39772]
[1778484394307,47.9,80775.84,0.0,-0.99145,1e-05,1.39772]
[1778484394408,47.9,80776.1,0.0,-0.99145,1e-05,1.39802]
[1778484397043,47.9,80771.09,0.0,-0.99149,1e-05,1.39215]
[1778484399265,47.9,80770.07,0.0,-0.99149,1e-05,1.39095]
[1778484399308,47.9,80770.07,0.0,-0.99149,1e-05,1.39095]
[1778484399324,47.9,80770.07,0.0,-0.99149,1e-05,1.39095]
[1778484399559,47.9,80770.07,0.0,-0.99149,1e-05,1.39095]
[1778484399659,47.9,80769.79,0.0,-0.9915,1e-05,1.39063]
[1778484405129,47.9,80770.38,0.0,-0.99149,1e-05,1.39132]
[1778484405258,47.9,80770.38,0.0,-0.99149,1e-05,1.39132]
[1778484405310,47.9,80770.38,0.0,-0.99149,1e-05,1.39132]
[1778484405411,47.9,80770.22,0.0,-0.99149,1e-05,1.39113]
[1778484411143,47.9,80772.76,0.0,-0.99147,1e-05,1.3941]
[1778484416254,47.9,80773.92,0.0,-0.99146,1e-05,1.39546]
[1778484417327,47.9,80773.92,0.0,-0.99146,1e-05,1.39546]
[1778484417385,47.9,80773.92,0.0,-0.99146,1e-05,1.39546]
[1778484417558,47.9,80773.92,0.0,-0.99146,1e-05,1.39546]
[1778484417658,47.9,80773.85,0.0,-0.99146,1e-05,1.39538]
[1778484423308,47.9,80776.58,0.0,-0.99144,1e-05,1.39858]
[1778484425290,47.9,80776.34,0.0,-0.99144,1e-05,1.3983]
[1778484425308,47.9,80776.34,0.0,-0.99144,1e-05,1.3983]
[1778484425322,47.9,80775.8,0.0,-0.99145,1e-05,1.39767]
[1778484425798,47.9,80775.8,0.0,-0.99145,1e-05,1.39767]
[1778484425809,47.9,80775.8,0.0,-0.99145,1e-05,1.39767]
[1778484431003,47.9,80777.47,0.0,-0.99143,1e-05,1.39963]
[1778484431058,47.9,80777.47,0.0,-0.99143,1e-05,1.39963]
[1778484431131,47.9,80777.47,0.0,-0.99143,1e-05,1.39963]
[1778484431311,47.9,80777.47,0.0,-0.99143,1e-05,1.39963]
[1778484431364,47.9,80777.82,0.0,-0.99143,1e-05,1.40004]
[1778484436399,47.9,80778.09,0.0,-0.99143,1e-05,1.40036]
[1778484440375,47.9,80776.7,0.0,-0.99144,1e-05,1.39873]
[1778484440517,47.9,80776.7,0.0,-0.99144,1e-05,1.39873]
[1778484440562,47.9,80776.7,0.0,-0.99144,1e-05,1.39873]
[1778484440657,47.9,80776.7,0.0,-0.99144,1e-05,1.39873]
[1778484441434,47.9,80773.81,0.0,-0.99146,1e-05,1.39533]
[1778484446755,47.9,80772.75,0.0,-0.99147,1e-05,1.39409]
[1778484446811,47.9,80773.15,0.0,-0.99147,1e-05,1.39456]
[1778484446890,47.9,80773.15,0.0,-0.99147,1e-05,1.39456]
[1778484447063,47.9,80773.15,0.0,-0.99147,1e-05,1.39456]
[1778484447476,47.9,80772.21,0.0,-0.99148,1e-05,1.39346]
[1778484452396,47.9,80772.97,0.0,-0.99148,1e-05,1.39273]
[1778484452530,47.9,80772.97,0.0,-0.99148,1e-05,1.39273]
[1778484452559,47.9,80772.97,0.0,-0.99148,1e-05,1.39273]
[1778484452629,47.9,80773.09,0.0,-0.99148,1e-05,1.39287]
[1778484458553,47.9,80771.54,0.0,-0.99149,1e-05,1.39105]
[1778484459158,47.9,80771.54,0.0,-0.99149,1e-05,1.39105]
[1778484459292,47.9,80771.54,0.0,-0.99149,1e-05,1.39105]
[1778484459309,47.9,80771.54,0.0,-0.99149,1e-05,1.39105]
[1778484459560,47.9,80772.23,0.0,-0.99149,1e-05,1.39186]
[1778484464273,47.9,80771.05,0.0,-0.9915,1e-05,1.39048]
[1778484464309,47.9,80771.05,0.0,-0.9915,1e-05,1.39048]
[1778484464338,47.9,80771.05,0.0,-0.9915,1e-05,1.39048]
[1778484464559,47.9,80771.05,0.0,-0.9915,1e-05,1.39048]
[1778484464595,47.9,80770.14,0.0,-0.9915,1e-05,1.38942]
[1778484469630,47.9,80769.6,0.0,-0.99151,1e-05,1.38878]
[1778484471644,47.9,80763.73,0.0,-0.99155,1e-05,1.38194]
[1778484472651,47.9,80752.91,0.0,-0.99164,1e-05,1.36939]
[1778484473658,47.9,80749.51,0.0,-0.99167,1e-05,1.36547]
[1778484474727,47.9,80749.51,0.0,-0.99167,1e-05,1.36547]
[1778484474808,47.9,80749.51,0.0,-0.99167,1e-05,1.36547]
[1778484474665,47.9,80745.99,0.0,-0.9917,1e-05,1.36142]
[1778484474869,47.9,80745.99,0.0,-0.9917,1e-05,1.36142]
[1778484475063,47.9,80745.99,0.0,-0.9917,1e-05,1.36142]
[1778484475672,47.9,80745.06,0.0,-0.9917,1e-05,1.36035]
[1778484480707,47.9,80745.26,0.0,-0.9917,1e-05,1.36058]
[1778484483728,47.9,80742.38,0.0,-0.99172,1e-05,1.35728]
[1778484484735,47.9,80735.1,0.0,-0.99178,1e-05,1.34895]
[1778484485742,47.9,80730.22,0.0,-0.99182,1e-05,1.34339]
[1778484486907,47.9,80729.83,0.0,-0.99182,1e-05,1.34295]
[1778484487061,47.9,80729.83,0.0,-0.99182,1e-05,1.34295]
[1778484487141,47.9,80729.83,0.0,-0.99182,1e-05,1.34295]
[1778484487311,47.9,80729.83,0.0,-0.99182,1e-05,1.34295]
[1778484487756,47.9,80728.62,0.0,-0.99183,1e-05,1.34157]
[1778484490355,47.9,80729.24,0.0,-0.99183,1e-05,1.34227]
[1778484497049,47.9,80729.09,0.0,-0.99183,1e-05,1.3421]
[1778484497058,47.9,80729.09,0.0,-0.99183,1e-05,1.3421]
[1778484497215,47.9,80729.09,0.0,-0.99183,1e-05,1.3421]
[1778484497311,47.9,80729.09,0.0,-0.99183,1e-05,1.3421]
[1778484497411,47.9,80729.09,0.0,-0.99183,1e-05,1.3421]
[1778484502639,47.9,80727.63,0.0,-0.99184,1e-05,1.34045]
[1778484502750,47.9,80727.63,0.0,-0.99184,1e-05,1.34045]
[1778484502811,47.9,80727.63,0.0,-0.99184,1e-05,1.34045]
[1778484502798,47.9,80728.88,0.0,-0.99183,1e-05,1.34187]
[1778484509916,47.9,80727.98,0.0,-0.99184,1e-05,1.34084]
[1778484511159,47.9,80727.98,0.0,-0.99184,1e-05,1.34084]
[1778484511308,47.9,80727.98,0.0,-0.99184,1e-05,1.34084]
[1778484511328,47.9,80727.98,0.0,-0.99184,1e-05,1.34084]
[1778484511559,47.9,80727.98,0.0,-0.99184,1e-05,1.34084]
[1778484511658,47.9,80727.79,0.0,-0.99185,1e-05,1.33905]
[1778484517972,47.9,80727.56,0.0,-0.99185,1e-05,1.33879]
[1778484522617,47.9,80726.42,0.0,-0.99186,1e-05,1.3375]
[1778484522724,47.9,80726.42,0.0,-0.99186,1e-05,1.3375]
[1778484522811,47.9,80726.42,0.0,-0.99186,1e-05,1.3375]
[1778484522820,47.9,80723.09,0.0,-0.99188,1e-05,1.33373]
[1778484524071,47.9,80723.58,0.0,-0.99188,1e-05,1.33428]
[1778484531063,47.9,80725.22,0.0,-0.99187,1e-05,1.33614]
[1778484532649,47.9,80725.22,0.0,-0.99187,1e-05,1.33614]
[1778484532812,47.9,80725.22,0.0,-0.99187,1e-05,1.33614]
[1778484532847,47.9,80725.22,0.0,-0.99187,1e-05,1.33614]
[1778484532872,47.9,80726.68,0.0,-0.99186,1e-05,1.33779]
[1778484533064,47.9,80726.68,0.0,-0.99186,1e-05,1.33779]
[1778484535310,47.9,80725.87,0.0,-0.99186,1e-05,1.33687]
[1778484535411,47.9,80725.24,0.0,-0.99187,1e-05,1.33616]
[1778484540533,47.9,80726.04,0.0,-0.99186,1e-05,1.33707]
[1778484541623,47.9,80726.04,0.0,-0.99186,1e-05,1.33707]
[1778484541811,47.9,80726.04,0.0,-0.99186,1e-05,1.33707]
[1778484546187,47.9,80724.73,0.0,-0.99187,1e-05,1.33558]
[1778484546311,47.9,80724.73,0.0,-0.99187,1e-05,1.33558]
[1778484546337,47.9,80724.31,0.0,-0.99187,1e-05,1.33511]
[1778484550211,47.9,80724.11,0.0,-0.99188,1e-05,1.33488]
[1778484550311,47.9,80724.11,0.0,-0.99188,1e-05,1.33488]
[1778484556238,47.9,80723.07,0.0,-0.99188,1e-05,1.33371]
[1778484559808,47.9,80722.04,0.0,-0.99189,1e-05,1.33254]
[1778484559861,47.9,80723.05,0.0,-0.99188,1e-05,1.33368]
[1778484560000,47.9,80723.05,0.0,-0.99188,1e-05,1.33368]
[1778484560063,47.9,80723.05,0.0,-0.99188,1e-05,1.33368]
[1778484561973,47.9,80724.03,0.0,-0.99188,1e-05,1.33479]
[1778484562603,47.9,80724.03,0.0,-0.99188,1e-05,1.33479]
[1778484562752,47.9,80724.03,0.0,-0.99188,1e-05,1.33479]
[1778484562811,47.9,80724.03,0.0,-0.99188,1e-05,1.33479]
[1778484562850,47.9,80721.86,0.0,-0.99189,1e-05,1.33234]
[1778484566697,47.9,80720.87,0.0,-0.9919,1e-05,1.33122]
[1778484566813,47.9,80720.87,0.0,-0.9919,1e-05,1.33122]
[1778484566823,47.9,80720.87,0.0,-0.9919,1e-05,1.33122]
[1778484566798,47.9,80721.6,0.0,-0.99189,1e-05,1.33204]
[1778484567075,47.9,80721.6,0.0,-0.99189,1e-05,1.33204]
[1778484573358,47.9,80721.49,0.0,-0.9919,1e-05,1.33035]
[1778484574365,47.9,80717.12,0.0,-0.99194,1e-05,1.32543]
[1778484575147,47.9,80717.12,0.0,-0.99194,1e-05,1.32543]
[1778484575312,47.9,80717.12,0.0,-0.99194,1e-05,1.32543]
[1778484575559,47.9,80717.12,0.0,-0.99194,1e-05,1.32543]
[1778484575593,47.9,80713.1,0.0,-0.99197,1e-05,1.32091]
[1778484578393,47.9,80709.1,0.0,-0.992,1e-05,1.31643]
[1778484583428,47.9,80709.14,0.0,-0.992,1e-05,1.31647]
[1778484585442,47.9,80715.27,0.0,-0.99195,1e-05,1.32335]
[1778484587109,47.9,80715.95,0.0,-0.99195,1e-05,1.32411]
[1778484587311,47.9,80715.95,0.0,-0.99195,1e-05,1.32411]
[1778484587333,47.9,80715.95,0.0,-0.99195,1e-05,1.32411]
[1778484587558,47.9,80715.95,0.0,-0.99195,1e-05,1.32411]
[1778484587631,47.9,80714.94,0.0,-0.99195,1e-05,1.32298]
[1778484591484,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484592552,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484592559,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484592653,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484593036,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484593067,47.9,80718.05,0.0,-0.99193,1e-05,1.32647]
[1778484593498,47.9,80723.07,0.0,-0.99189,1e-05,1.33213]
[1778484598533,47.9,80723.17,0.0,-0.99189,1e-05,1.33225]
[1778484600878,47.9,80723.18,0.0,-0.99189,1e-05,1.33226]
[1778484601058,47.9,80723.18,0.0,-0.99189,1e-05,1.33226]
[1778484603060,47.9,80722.98,0.0,-0.99189,1e-05,1.33203]
[1778484603310,47.9,80722.98,0.0,-0.99189,1e-05,1.33203]
[1778484603568,47.9,80723.34,0.0,-0.99189,1e-05,1.33244]
[1778484607596,47.9,80729.06,0.0,-0.99185,1e-05,1.33891]
[1778484608654,47.9,80729.06,0.0,-0.99185,1e-05,1.33891]
[1778484608810,47.9,80729.06,0.0,-0.99185,1e-05,1.33891]
[1778484608910,47.9,80731.52,0.0,-0.99183,1e-05,1.34171]
[1778484612631,47.9,80738.1,0.0,-0.99178,1e-05,1.3492]
[1778484613638,47.9,80744.45,0.0,-0.99173,1e-05,1.35647]
[1778484616659,47.9,80740.87,0.0,-0.99175,1e-05,1.35237]
[1778484617170,47.9,80740.87,0.0,-0.99175,1e-05,1.35237]
[1778484617311,47.9,80740.87,0.0,-0.99175,1e-05,1.35237]
[1778484617523,47.9,80740.87,0.0,-0.99175,1e-05,1.35237]
[1778484617560,47.9,80740.87,0.0,-0.99175,1e-05,1.35237]
[1778484617666,47.9,80741.8,0.0,-0.99175,1e-05,1.35343]
[1778484622701,47.9,80742.78,0.0,-0.99174,1e-05,1.35455]
[1778484623572,47.9,80742.78,0.0,-0.99174,1e-05,1.35455]
[1778484623712,47.9,80742.78,0.0,-0.99174,1e-05,1.35455]
[1778484623809,47.9,80742.78,0.0,-0.99174,1e-05,1.35455]
[1778484623910,47.9,80743.24,0.0,-0.99174,1e-05,1.35508]
[1778484627805,47.9,80742.8,0.0,-0.99174,1e-05,1.35458]
[1778484628060,47.9,80742.81,0.0,-0.99174,1e-05,1.35459]
[1778484628685,47.9,80742.81,0.0,-0.99174,1e-05,1.35459]
[1778484628809,47.9,80742.81,0.0,-0.99174,1e-05,1.35459]
[1778484628833,47.9,80743.95,0.0,-0.99173,1e-05,1.35589]
[1778484631809,47.9,80744.07,0.0,-0.99173,1e-05,1.35603]
[1778484632059,47.9,80743.25,0.0,-0.99174,1e-05,1.3535]
[1778484637810,47.9,80745.01,0.0,-0.99173,1e-05,1.35552]
[1778484638001,47.9,80745.01,0.0,-0.99173,1e-05,1.35552]
[1778484638454,47.9,80745.01,0.0,-0.99173,1e-05,1.35552]
[1778484638557,47.9,80745.01,0.0,-0.99173,1e-05,1.35552]
[1778484638903,47.9,80745.01,0.0,-0.99173,1e-05,1.35552]
[1778484638817,47.9,80744.92,0.0,-0.99173,1e-05,1.35541]
[1778484639060,47.9,80744.92,0.0,-0.99173,1e-05,1.35541]
[1778484644860,47.9,80743.05,0.0,-0.99175,1e-05,1.35327]
[1778484645482,47.9,80743.05,0.0,-0.99175,1e-05,1.35327]
[1778484645562,47.9,80743.05,0.0,-0.99175,1e-05,1.35327]
[1778484645781,47.9,80743.05,0.0,-0.99175,1e-05,1.35327]
[1778484645810,47.9,80743.05,0.0,-0.99175,1e-05,1.35327]
[1778484645867,47.9,80737.38,0.0,-0.99179,1e-05,1.3468]
[1778484650823,47.9,80737.81,0.0,-0.99179,1e-05,1.34729]
[1778484650902,47.9,80740.16,0.0,-0.99177,1e-05,1.34997]
[1778484651066,47.9,80740.16,0.0,-0.99177,1e-05,1.34997]
[1778484651159,47.9,80740.16,0.0,-0.99177,1e-05,1.34997]
[1778484651312,47.9,80740.16,0.0,-0.99177,1e-05,1.34997]
[1778484651909,47.9,80743.02,0.0,-0.99175,1e-05,1.35324]
[1778484654636,47.9,80744.36,0.0,-0.99174,1e-05,1.35477]
[1778484654793,47.9,80744.36,0.0,-0.99174,1e-05,1.35477]
[1778484654808,47.9,80744.36,0.0,-0.99174,1e-05,1.35477]
[1778484654930,47.9,80742.21,0.0,-0.99175,1e-05,1.35231]
[1778484655937,47.9,80738.08,0.0,-0.99179,1e-05,1.34759]
[1778484656412,47.9,80738.08,0.0,-0.99179,1e-05,1.34759]
[1778484656558,47.9,80738.08,0.0,-0.99179,1e-05,1.34759]
[1778484656944,47.9,80733.96,0.0,-0.99182,1e-05,1.3429]
[1778484658958,47.9,80734.3,0.0,-0.99181,1e-05,1.34329]
[1778484660972,47.9,80730.97,0.0,-0.99184,1e-05,1.3395]
[1778484661254,47.9,80730.97,0.0,-0.99184,1e-05,1.3395]
[1778484661310,47.9,80730.97,0.0,-0.99184,1e-05,1.3395]
[1778484661847,47.9,80730.97,0.0,-0.99184,1e-05,1.3395]
[1778484661979,47.9,80729.45,0.0,-0.99185,1e-05,1.33778]
[1778484662060,47.9,80729.45,0.0,-0.99185,1e-05,1.33778]
[1778484664715,47.9,80729.03,0.0,-0.99186,1e-05,1.3373]
[1778484664808,47.9,80729.03,0.0,-0.99186,1e-05,1.3373]
[1778484666572,47.9,80727.47,0.0,-0.99187,1e-05,1.33554]
[1778484666809,47.9,80727.47,0.0,-0.99187,1e-05,1.33554]
[1778484666909,47.9,80727.47,0.0,-0.99187,1e-05,1.33554]
[1778484672635,47.9,80726.96,0.0,-0.99187,1e-05,1.33496]
[1778484672808,47.9,80726.96,0.0,-0.99187,1e-05,1.33496]
[1778484678091,47.9,80726.89,0.0,-0.99187,1e-05,1.33488]
[1778484683569,47.9,80726.93,0.0,-0.99187,1e-05,1.33493]
[1778484683809,47.9,80726.93,0.0,-0.99187,1e-05,1.33493]
[1778484683938,47.9,80726.93,0.0,-0.99187,1e-05,1.33493]
[1778484684031,47.9,80726.93,0.0,-0.99187,1e-05,1.33493]
[1778484684060,47.9,80726.93,0.0,-0.99187,1e-05,1.33493]
[1778484688891,47.9,80728.45,0.0,-0.99186,1e-05,1.33665]
[1778484689060,47.9,80726.82,0.0,-0.99187,1e-05,1.3348]
[1778484689373,47.9,80726.82,0.0,-0.99187,1e-05,1.3348]
[1778484689564,47.9,80726.82,0.0,-0.99187,1e-05,1.3348]
[1778484689576,47.9,80725.81,0.0,-0.99188,1e-05,1.33366]
[1778484691182,47.9,80727.26,0.0,-0.99188,1e-05,1.33372]
[1778484692400,47.9,80727.26,0.0,-0.99188,1e-05,1.33372]
[1778484692557,47.9,80727.26,0.0,-0.99188,1e-05,1.33372]
[1778484699238,47.9,80728.74,0.0,-0.99187,1e-05,1.3354]
[1778484701724,47.9,80728.74,0.0,-0.99187,1e-05,1.3354]
[1778484701807,47.9,80728.74,0.0,-0.99187,1e-05,1.3354]
[1778484701825,47.9,80728.17,0.0,-0.99187,1e-05,1.33475]
[1778484702059,47.9,80728.17,0.0,-0.99187,1e-05,1.33475]
[1778484702308,47.9,80728.17,0.0,-0.99187,1e-05,1.33475]
[1778484709469,47.9,80728.04,0.0,-0.99187,1e-05,1.33461]
[1778484709557,47.9,80728.04,0.0,-0.99187,1e-05,1.33461]
[1778484709981,47.9,80728.04,0.0,-0.99187,1e-05,1.33461]
[1778484709571,47.9,80729.49,0.0,-0.99186,1e-05,1.33625]
[1778484717363,47.9,80729.88,0.0,-0.99186,1e-05,1.33669]
[1778484717507,47.9,80729.88,0.0,-0.99186,1e-05,1.33669]
[1778484717557,47.9,80729.88,0.0,-0.99186,1e-05,1.33669]
[1778484717608,47.9,80730.2,0.0,-0.99186,1e-05,1.33705]
[1778484721215,47.9,80731.36,0.0,-0.99185,1e-05,1.33837]
[1778484721308,47.9,80731.36,0.0,-0.99185,1e-05,1.33837]
[1778484721395,47.9,80733.16,0.0,-0.99183,1e-05,1.34041]
[1778484722402,47.9,80734.65,0.0,-0.99182,1e-05,1.3421]
[1778484726400,47.9,80734.9,0.0,-0.99182,1e-05,1.34239]
[1778484726572,47.9,80734.9,0.0,-0.99182,1e-05,1.34239]
[1778484727439,47.9,80738.11,0.0,-0.99179,1e-05,1.34604]
[1778484729312,47.9,80738.75,0.0,-0.99179,1e-05,1.34677]
[1778484729842,47.9,80739.05,0.0,-0.99179,1e-05,1.34711]
[1778484735495,47.9,80738.62,0.0,-0.99179,1e-05,1.34662]
[1778484736561,47.9,80738.62,0.0,-0.99179,1e-05,1.34662]
[1778484736808,47.9,80738.62,0.0,-0.99179,1e-05,1.34662]
[1778484737651,47.9,80739.62,0.0,-0.99178,1e-05,1.34776]
[1778484737808,47.9,80739.62,0.0,-0.99178,1e-05,1.34776]
[1778484737909,47.9,80740.14,0.0,-0.99178,1e-05,1.34836]
[1778484747402,47.9,80740.21,0.0,-0.99178,1e-05,1.34844]
[1778484747557,47.9,80740.21,0.0,-0.99178,1e-05,1.34844]
[1778484753621,47.9,80740.18,0.0,-0.99179,1e-05,1.34682]
[1778484756642,47.9,80743.47,0.0,-0.99176,1e-05,1.35057]
[1778484757384,47.9,80743.47,0.0,-0.99176,1e-05,1.35057]
[1778484757557,47.9,80743.47,0.0,-0.99176,1e-05,1.35057]
[1778484758802,47.9,80745.43,0.0,-0.99175,1e-05,1.35282]
[1778484758807,47.9,80745.43,0.0,-0.99175,1e-05,1.35282]
[1778484758903,47.9,80746.88,0.0,-0.99174,1e-05,1.35448]
[1778484759663,47.9,80736.48,0.0,-0.99182,1e-05,1.3426]
[1778484760670,47.9,80732.03,0.0,-0.99185,1e-05,1.33755]
[1778484762314,47.9,80732.07,0.0,-0.99185,1e-05,1.3376]
[1778484762560,47.9,80732.07,0.0,-0.99185,1e-05,1.3376]
[1778484762749,47.9,80732.07,0.0,-0.99185,1e-05,1.3376]
[1778484762807,47.9,80732.07,0.0,-0.99185,1e-05,1.3376]
[1778484762850,47.9,80733.14,0.0,-0.99184,1e-05,1.33881]
[1778484768627,47.9,80732.84,0.0,-0.99184,1e-05,1.33847]
[1778484768808,47.9,80732.84,0.0,-0.99184,1e-05,1.33847]
[1778484774768,47.9,80733.09,0.0,-0.99184,1e-05,1.33875]
[1778484779803,47.9,80732.29,0.0,-0.99185,1e-05,1.33785]
[1778484780154,47.9,80732.29,0.0,-0.99185,1e-05,1.33785]
[1778484780308,47.9,80732.29,0.0,-0.99185,1e-05,1.33785]
[1778484781978,47.9,80733.2,0.0,-0.99184,1e-05,1.33888]
[1778484782062,47.9,80733.2,0.0,-0.99184,1e-05,1.33888]
[1778484782080,47.9,80724.92,0.0,-0.99191,1e-05,1.32951]
[1778484782775,47.9,80724.92,0.0,-0.99191,1e-05,1.32951]
[1778484782809,47.9,80724.92,0.0,-0.99191,1e-05,1.32951]
[1778484782824,47.9,80718.22,0.0,-0.99196,1e-05,1.32197]
[1778484784838,47.9,80708.94,0.0,-0.99203,1e-05,1.31158]
[1778484785845,47.9,80709.39,0.0,-0.99202,1e-05,1.31208]
[1778484786370,47.9,80709.39,0.0,-0.99202,1e-05,1.31208]
[1778484786558,47.9,80709.39,0.0,-0.99202,1e-05,1.31208]
[1778484786852,47.9,80709.94,0.0,-0.99202,1e-05,1.3127]
[1778484787660,47.9,80709.94,0.0,-0.99202,1e-05,1.3127]
[1778484787808,47.9,80709.94,0.0,-0.99202,1e-05,1.3127]
[1778484792894,47.9,80711.67,0.0,-0.99201,1e-05,1.31463]
[1778484795542,47.9,80710.85,0.0,-0.99201,1e-05,1.31371]
[1778484795562,47.9,80710.85,0.0,-0.99201,1e-05,1.31371]
[1778484797784,47.9,80710.66,0.0,-0.99202,1e-05,1.3135]
[1778484797808,47.9,80710.66,0.0,-0.99202,1e-05,1.3135]
[1778484797909,47.9,80710.66,0.0,-0.99202,1e-05,1.3135]
[1778484800758,47.9,80709.94,0.0,-0.99202,1e-05,1.3127]
[1778484800807,47.9,80709.94,0.0,-0.99202,1e-05,1.3127]
[1778484803972,47.9,80704.36,0.0,-0.99206,1e-05,1.30648]
[1778484804521,47.9,80704.36,0.0,-0.99206,1e-05,1.30648]
[1778484804557,47.9,80704.36,0.0,-0.99206,1e-05,1.30648]
[1778484805986,47.9,80698.79,0.0,-0.99211,1e-05,1.30029]
[1778484806993,47.9,80692.48,0.0,-0.99215,1e-05,1.29332]
[1778484808000,47.9,80688.94,0.0,-0.99218,1e-05,1.28942]
[1778484809681,47.9,80688.4,0.0,-0.99218,1e-05,1.28882]
[1778484809810,47.9,80688.4,0.0,-0.99218,1e-05,1.28882]
[1778484810017,47.9,80687.14,0.0,-0.99219,1e-05,1.28744]
[1778484812031,47.9,80676.78,0.0,-0.99228,1e-05,1.27457]
[1778484813038,47.9,80674.63,0.0,-0.99229,1e-05,1.27223]
[1778484813814,47.9,80674.63,0.0,-0.99229,1e-05,1.27223]
[1778484814012,47.9,80674.63,0.0,-0.99229,1e-05,1.27223]
[1778484814045,47.9,80670.14,0.0,-0.99233,1e-05,1.26735]
[1778484817067,47.9,80678.08,0.0,-0.99227,1e-05,1.27599]
[1778484818074,47.9,80683.74,0.0,-0.99223,1e-05,1.28217]
[1778484819081,47.9,80687.58,0.0,-0.9922,1e-05,1.28639]
[1778484819308,47.9,80687.58,0.0,-0.9922,1e-05,1.28639]
[1778484821326,47.9,80688.1,0.0,-0.99219,1e-05,1.28696]
[1778484822102,47.9,80671.99,0.0,-0.99231,1e-05,1.26936]
[1778484823109,47.9,80666.19,0.0,-0.99236,1e-05,1.26307]
[1778484824116,47.9,80666.77,0.0,-0.99235,1e-05,1.26369]
[1778484825193,47.9,80666.77,0.0,-0.99235,1e-05,1.26369]
[1778484832173,47.9,80676.65,0.0,-0.99228,1e-05,1.27443]
[1778484834267,47.9,80678.01,0.0,-0.99227,1e-05,1.27591]
[1778484834308,47.9,80678.01,0.0,-0.99227,1e-05,1.27591]
[1778484835194,47.9,80678.46,0.0,-0.99227,1e-05,1.2764]
[1778484840229,47.9,80679.43,0.0,-0.99226,1e-05,1.27746]
[1778484843601,47.9,80679.3,0.0,-0.99226,1e-05,1.27732]
[1778484843807,47.9,80679.3,0.0,-0.99226,1e-05,1.27732]
[1778484847461,47.9,80678.65,0.0,-0.99226,1e-05,1.27661]
[1778484847560,47.9,80678.65,0.0,-0.99226,1e-05,1.27661]
[1778484847614,47.9,80679.14,0.0,-0.99226,1e-05,1.27714]
[1778484854327,47.9,80678.89,0.0,-0.99226,1e-05,1.27687]
[1778484859155,47.9,80679.34,0.0,-0.99226,1e-05,1.27736]
[1778484859364,47.9,80697.14,0.0,-0.99213,1e-05,1.29692]
[1778484860370,47.9,80704.38,0.0,-0.99207,1e-05,1.30495]
[1778484862384,47.9,80705.83,0.0,-0.99206,1e-05,1.30656]
[1778484864398,47.9,80709.97,0.0,-0.99203,1e-05,1.31117]
[1778484866364,47.9,80710.71,0.0,-0.99202,1e-05,1.312]
[1778484866411,47.9,80710.71,0.0,-0.99202,1e-05,1.312]
[1778484866557,47.9,80710.71,0.0,-0.99202,1e-05,1.312]
[1778484866658,47.9,80710.49,0.0,-0.99203,1e-05,1.31175]
[1778484872454,47.9,80711.37,0.0,-0.99203,1e-05,1.31118]
[1778484875475,47.9,80715.27,0.0,-0.992,1e-05,1.31554]
[1778484877849,47.9,80714.83,0.0,-0.992,1e-05,1.31504]
[1778484877901,47.9,80714.83,0.0,-0.992,1e-05,1.31504]
[1778484878073,47.9,80714.83,0.0,-0.992,1e-05,1.31504]
[1778484878121,47.9,80714.36,0.0,-0.99201,1e-05,1.31452]
[1778484881434,47.9,80713.22,0.0,-0.99201,1e-05,1.31324]
[1778484886073,47.9,80713.67,0.0,-0.99201,1e-05,1.31375]
[1778484886120,47.9,80713.67,0.0,-0.99201,1e-05,1.31375]
[1778484886221,47.9,80713.74,0.0,-0.99201,1e-05,1.31383]
[1778484886308,47.9,80713.74,0.0,-0.99201,1e-05,1.31383]
[1778484891587,47.9,80714.05,0.0,-0.99201,1e-05,1.31417]
[1778484894609,47.9,80707.39,0.0,-0.99206,1e-05,1.30674]
[1778484896218,47.9,80707.39,0.0,-0.99206,1e-05,1.30674]
[1778484896220,47.9,80707.39,0.0,-0.99206,1e-05,1.30674]
[1778484896233,47.9,80707.9,0.0,-0.99205,1e-05,1.30731]
[1778484896308,47.9,80707.9,0.0,-0.99205,1e-05,1.30731]
[1778484902081,47.9,80707.86,0.0,-0.99205,1e-05,1.30727]
[1778484903170,47.9,80709.08,0.0,-0.99205,1e-05,1.30863]
[1778484903239,47.9,80709.08,0.0,-0.99205,1e-05,1.30863]
[1778484903269,47.9,80710.23,0.0,-0.99204,1e-05,1.30991]
[1778484903311,47.9,80710.23,0.0,-0.99204,1e-05,1.30991]
[1778484908707,47.9,80709.53,0.0,-0.99204,1e-05,1.30913]
[1778484913748,47.9,80709.3,0.0,-0.99204,1e-05,1.30887]
[1778484915903,47.9,80708.68,0.0,-0.99205,1e-05,1.30818]
[1778484916010,47.9,80708.68,0.0,-0.99205,1e-05,1.30818]
[1778484916058,47.9,80708.68,0.0,-0.99205,1e-05,1.30818]
[1778484916111,47.9,80709.74,0.0,-0.99204,1e-05,1.30936]
[1778484916770,47.9,80718.18,0.0,-0.99198,1e-05,1.3188]
[1778484917777,47.9,80727.53,0.0,-0.9919,1e-05,1.32931]
[1778484919284,47.9,80727.53,0.0,-0.9919,1e-05,1.32931]
[1778484918784,47.9,80728.57,0.0,-0.9919,1e-05,1.33049]
[1778484919309,47.9,80728.57,0.0,-0.9919,1e-05,1.33049]
[1778484919990,47.9,80728.57,0.0,-0.9919,1e-05,1.33049]
[1778484920061,47.9,80728.57,0.0,-0.9919,1e-05,1.33049]
[1778484920098,47.9,80731.96,0.0,-0.99187,1e-05,1.33432]
[1778484924544,47.9,80731.27,0.0,-0.99188,1e-05,1.33354]
[1778484924558,47.9,80731.27,0.0,-0.99188,1e-05,1.33354]
[1778484925833,47.9,80723.65,0.0,-0.99193,1e-05,1.32494]
[1778484926840,47.9,80719.9,0.0,-0.99196,1e-05,1.32073]
[1778484927451,47.9,80719.9,0.0,-0.99196,1e-05,1.32073]
[1778484928901,47.9,80720.55,0.0,-0.99196,1e-05,1.32146]
[1778484929016,47.9,80720.55,0.0,-0.99196,1e-05,1.32146]
[1778484929068,47.9,80720.55,0.0,-0.99196,1e-05,1.32146]
[1778484929114,47.9,80719.4,0.0,-0.99197,1e-05,1.32016]
[1778484934896,47.9,80720.32,0.0,-0.99197,1e-05,1.31963]
[1778484939931,47.9,80720.19,0.0,-0.99197,1e-05,1.31949]
[1778484943496,47.9,80721.16,0.0,-0.99196,1e-05,1.32058]
[1778484943559,47.9,80721.16,0.0,-0.99196,1e-05,1.32058]
[1778484943604,47.9,80721.16,0.0,-0.99196,1e-05,1.32058]
[1778484943809,47.9,80721.16,0.0,-0.99196,1e-05,1.32058]
[1778484943959,47.9,80721.78,0.0,-0.99196,1e-05,1.32127]
[1778484948996,47.9,80720.01,0.0,-0.99197,1e-05,1.31929]
[1778484956045,47.9,80720.56,0.0,-0.99197,1e-05,1.3199]
[1778484960939,47.9,80721.17,0.0,-0.99196,1e-05,1.32059]
[1778484961058,47.9,80721.17,0.0,-0.99196,1e-05,1.32059]
[1778484961155,47.9,80721.17,0.0,-0.99196,1e-05,1.32059]
[1778484961311,47.9,80721.17,0.0,-0.99196,1e-05,1.32059]
[1778484961256,47.9,80720.89,0.0,-0.99196,1e-05,1.32027]
[1778484966918,47.9,80720.86,0.0,-0.99197,1e-05,1.32024]
[1778484967064,47.9,80720.86,0.0,-0.99197,1e-05,1.32024]
[1778484969962,47.9,80720.88,0.0,-0.99196,1e-05,1.32026]
[1778484973164,47.9,80717.08,0.0,-0.99199,1e-05,1.316]
[1778484974417,47.9,80717.02,0.0,-0.99199,1e-05,1.31593]
[1778484974561,47.9,80717.02,0.0,-0.99199,1e-05,1.31593]
[1778484974570,47.9,80717.02,0.0,-0.99199,1e-05,1.31593]
[1778484974810,47.9,80717.02,0.0,-0.99199,1e-05,1.31593]
[1778484975181,47.9,80716.86,0.0,-0.992,1e-05,1.31576]
[1778484978200,47.9,80713.93,0.0,-0.99202,1e-05,1.31248]
[1778484983235,47.9,80713.05,0.0,-0.99202,1e-05,1.3115]
[1778484988270,47.9,80713.9,0.0,-0.99202,1e-05,1.31245]
[1778484989277,47.9,80718.94,0.0,-0.99198,1e-05,1.31809]
[1778484991291,47.9,80720.65,0.0,-0.99198,1e-05,1.31844]
[1778484991867,47.9,80720.65,0.0,-0.99198,1e-05,1.31844]
[1778484992059,47.9,80720.65,0.0,-0.99198,1e-05,1.31844]
[1778484992453,47.9,80719.62,0.0,-0.99198,1e-05,1.31729]
[1778484992559,47.9,80719.62,0.0,-0.99198,1e-05,1.31729]
[1778484993305,47.9,80719.73,0.0,-0.99198,1e-05,1.31741]
[1778484998340,47.9,80719.74,0.0,-0.99198,1e-05,1.31742]
[1778484998781,47.9,80719.74,0.0,-0.99198,1e-05,1.31742]
[1778484998815,47.9,80719.74,0.0,-0.99198,1e-05,1.31742]
[1778485004272,47.9,80720.34,0.0,-0.99198,1e-05,1.31809]
[1778485004308,47.9,80720.34,0.0,-0.99198,1e-05,1.31809]
[1778485004319,47.9,80720.34,0.0,-0.99198,1e-05,1.31809]
[1778485004382,47.9,80719.28,0.0,-0.99199,1e-05,1.3169]
[1778485004559,47.9,80719.28,0.0,-0.99199,1e-05,1.3169]
[1778485010424,47.9,80719.41,0.0,-0.99199,1e-05,1.31705]
[1778485011431,47.9,80713.99,0.0,-0.99203,1e-05,1.31099]
[1778485012438,47.9,80707.79,0.0,-0.99207,1e-05,1.30409]
[1778485014651,47.9,80706.72,0.0,-0.99208,1e-05,1.3029]
[1778485014668,47.9,80706.72,0.0,-0.99208,1e-05,1.3029]
[1778485014807,47.9,80706.72,0.0,-0.99208,1e-05,1.3029]
[1778485020496,47.9,80705.06,0.0,-0.99209,1e-05,1.30106]
[1778485021501,47.9,80693.7,0.0,-0.99218,1e-05,1.28851]
[1778485022509,47.9,80693.05,0.0,-0.99218,1e-05,1.28779]
[1778485025127,47.9,80693.06,0.0,-0.99218,1e-05,1.2878]
[1778485025308,47.9,80693.06,0.0,-0.99218,1e-05,1.2878]
[1778485025335,47.9,80693.06,0.0,-0.99218,1e-05,1.2878]
[1778485025558,47.9,80692.98,0.0,-0.99219,1e-05,1.28771]
[1778485025659,47.9,80692.9,0.0,-0.99219,1e-05,1.28763]
[1778485026537,47.9,80697.18,0.0,-0.99215,1e-05,1.29234]
[1778485031572,47.9,80700.02,0.0,-0.99213,1e-05,1.29548]
[1778485032481,47.9,80700.02,0.0,-0.99213,1e-05,1.29548]
[1778485032564,47.9,80700.02,0.0,-0.99213,1e-05,1.29548]
[1778485037614,47.9,80698.69,0.0,-0.99214,1e-05,1.29401]
[1778485041763,47.9,80699.18,0.0,-0.99214,1e-05,1.29455]
[1778485041811,47.9,80699.18,0.0,-0.99214,1e-05,1.29455]
[1778485041954,47.9,80699.18,0.0,-0.99214,1e-05,1.29455]
[1778485042059,47.9,80699.18,0.0,-0.99214,1e-05,1.29455]
[1778485042159,47.9,80699.22,0.0,-0.99214,1e-05,1.29459]
[1778485042650,47.9,80704.09,0.0,-0.9921,1e-05,1.29998]
[1778485043914,47.9,80704.09,0.0,-0.9921,1e-05,1.29998]
[1778485044059,47.9,80704.09,0.0,-0.9921,1e-05,1.29998]
[1778485044151,47.9,80710.03,0.0,-0.99206,1e-05,1.30658]
[1778485048692,47.9,80712.0,0.0,-0.99204,1e-05,1.30877]
[1778485051370,47.9,80711.71,0.0,-0.99204,1e-05,1.30845]
[1778485051559,47.9,80713.24,0.0,-0.99204,1e-05,1.3086]
[1778485052865,47.9,80714.35,0.0,-0.99203,1e-05,1.30983]
[1778485053059,47.9,80714.35,0.0,-0.99203,1e-05,1.30983]
[1778485053061,47.9,80715.57,0.0,-0.99202,1e-05,1.3112]
[1778485058762,47.9,80716.3,0.0,-0.99202,1e-05,1.31201]
[1778485059890,47.9,80716.3,0.0,-0.99202,1e-05,1.31201]
[1778485060060,47.9,80716.3,0.0,-0.99202,1e-05,1.31201]
[1778485065815,47.9,80716.56,0.0,-0.99202,1e-05,1.3123]
[1778485069604,47.9,80716.45,0.0,-0.99202,1e-05,1.31218]
[1778485069809,47.9,80716.45,0.0,-0.99202,1e-05,1.31218]
[1778485069939,47.9,80716.45,0.0,-0.99202,1e-05,1.31218]
[1778485070059,47.9,80716.45,0.0,-0.99202,1e-05,1.31218]
[1778485070160,47.9,80716.61,0.0,-0.99202,1e-05,1.31236]
[1778485075886,47.9,80718.95,0.0,-0.992,1e-05,1.31497]
[1778485078718,47.9,80719.54,0.0,-0.99199,1e-05,1.31563]
[1778485078810,47.9,80719.54,0.0,-0.99199,1e-05,1.31563]
[1778485084949,47.9,80719.87,0.0,-0.99199,1e-05,1.316]
[1778485089364,47.9,80720.19,0.0,-0.99199,1e-05,1.31636]
[1778485089413,47.9,80720.19,0.0,-0.99199,1e-05,1.31636]
[1778485089557,47.9,80720.19,0.0,-0.99199,1e-05,1.31636]
[1778485096026,47.9,80720.72,0.0,-0.99198,1e-05,1.31696]
[1778485097147,47.9,80720.72,0.0,-0.99198,1e-05,1.31696]
[1778485097310,47.9,80720.72,0.0,-0.99198,1e-05,1.31696]
[1778485099048,47.9,80729.55,0.0,-0.99192,1e-05,1.32688]
[1778485100381,47.9,80729.55,0.0,-0.99192,1e-05,1.32688]
[1778485100491,47.9,80728.1,0.0,-0.99193,1e-05,1.32524]
[1778485101062,47.9,80722.66,0.0,-0.99197,1e-05,1.31913]
[1778485101881,47.9,80722.66,0.0,-0.99197,1e-05,1.31913]
[1778485102060,47.9,80722.66,0.0,-0.99197,1e-05,1.31913]
[1778485102108,47.9,80722.66,0.0,-0.99197,1e-05,1.31913]
[1778485102309,47.9,80722.66,0.0,-0.99197,1e-05,1.31913]
[1778485102408,47.9,80720.37,0.0,-0.99199,1e-05,1.31656]
[1778485108111,47.9,80720.06,0.0,-0.99199,1e-05,1.31622]
[1778485115160,47.9,80720.49,0.0,-0.992,1e-05,1.31514]
[1778485117769,47.9,80720.2,0.0,-0.992,1e-05,1.31481]
[1778485117810,47.9,80720.2,0.0,-0.992,1e-05,1.31481]
[1778485126237,47.9,80718.67,0.0,-0.99201,1e-05,1.3131]
[1778485128382,47.9,80718.71,0.0,-0.99201,1e-05,1.31315]
[1778485128558,47.9,80718.88,0.0,-0.99201,1e-05,1.31334]
[1778485128739,47.9,80718.88,0.0,-0.99201,1e-05,1.31334]
[1778485128808,47.9,80718.88,0.0,-0.99201,1e-05,1.31334]
[1778485128840,47.9,80718.88,0.0,-0.99201,1e-05,1.31334]
[1778485134496,47.9,80719.25,0.0,-0.99201,1e-05,1.31375]
[1778485134559,47.9,80719.25,0.0,-0.99201,1e-05,1.31375]
[1778485139838,47.9,80719.65,0.0,-0.992,1e-05,1.3142]
[1778485145370,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485148553,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485148557,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485149015,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485149064,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485149165,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485154530,47.9,80719.11,0.0,-0.99201,1e-05,1.31359]
[1778485160475,47.9,80719.22,0.0,-0.99201,1e-05,1.31372]
[1778485162196,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485162309,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485162496,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485162559,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485162597,47.9,80719.58,0.0,-0.992,1e-05,1.31412]
[1778485166330,47.9,80720.49,0.0,-0.992,1e-05,1.31514]
[1778485166562,47.9,80720.49,0.0,-0.992,1e-05,1.31514]
[1778485172561,47.9,80719.37,0.0,-0.99201,1e-05,1.31232]
[1778485172791,47.9,80719.37,0.0,-0.99201,1e-05,1.31232]
[1778485173307,47.9,80719.37,0.0,-0.99201,1e-05,1.31232]
[1778485179046,47.9,80720.18,0.0,-0.99201,1e-05,1.31323]
[1778485179060,47.9,80720.18,0.0,-0.99201,1e-05,1.31323]
[1778485179497,47.9,80720.18,0.0,-0.99201,1e-05,1.31323]
[1778485179559,47.9,80720.18,0.0,-0.99201,1e-05,1.31323]
[1778485179610,47.9,80718.99,0.0,-0.99202,1e-05,1.3119]
[1778485183652,47.9,80718.69,0.0,-0.99202,1e-05,1.31156]
[1778485183808,47.9,80718.69,0.0,-0.99202,1e-05,1.31156]
[1778485189680,47.9,80718.74,0.0,-0.99202,1e-05,1.31162]
[1778485194715,47.9,80718.45,0.0,-0.99202,1e-05,1.3113]
[1778485200487,47.9,80718.18,0.0,-0.99202,1e-05,1.31099]
[1778485200563,47.9,80718.18,0.0,-0.99202,1e-05,1.31099]
[1778485200757,47.9,80718.89,0.0,-0.99202,1e-05,1.31179]
[1778485200811,47.9,80718.89,0.0,-0.99202,1e-05,1.31179]
[1778485200863,47.9,80718.86,0.0,-0.99202,1e-05,1.31175]
[1778485202089,47.9,80712.12,0.0,-0.99207,1e-05,1.30424]
[1778485204631,47.9,80712.63,0.0,-0.99206,1e-05,1.30481]
[1778485204807,47.9,80712.63,0.0,-0.99206,1e-05,1.30481]
[1778485205996,47.9,80711.99,0.0,-0.99207,1e-05,1.3041]
[1778485206063,47.9,80711.99,0.0,-0.99207,1e-05,1.3041]
[1778485206098,47.9,80712.14,0.0,-0.99207,1e-05,1.30427]
[1778485211834,47.9,80712.94,0.0,-0.99206,1e-05,1.30515]
[1778485216134,47.9,80712.23,0.0,-0.99207,1e-05,1.30437]
[1778485216309,47.9,80712.23,0.0,-0.99207,1e-05,1.30437]
[1778485219317,47.9,80712.44,0.0,-0.99207,1e-05,1.3046]
[1778485219550,47.9,80712.44,0.0,-0.99207,1e-05,1.3046]
[1778485219559,47.9,80712.44,0.0,-0.99207,1e-05,1.3046]
[1778485219364,47.9,80707.44,0.0,-0.9921,1e-05,1.29905]
[1778485219890,47.9,80706.46,0.0,-0.99211,1e-05,1.29796]
[1778485224925,47.9,80697.78,0.0,-0.99218,1e-05,1.28838]
[1778485226395,47.9,80697.78,0.0,-0.99218,1e-05,1.28838]
[1778485226558,47.9,80697.78,0.0,-0.99218,1e-05,1.28838]
[1778485226443,47.9,80692.93,0.0,-0.99221,1e-05,1.28305]
[1778485226906,47.9,80692.93,0.0,-0.99221,1e-05,1.28305]
[1778485227066,47.9,80692.93,0.0,-0.99221,1e-05,1.28305]
[1778485227167,47.9,80692.61,0.0,-0.99222,1e-05,1.2827]
[1778485232092,47.9,80690.18,0.0,-0.99223,1e-05,1.28004]
[1778485232308,47.9,80690.18,0.0,-0.99223,1e-05,1.28004]
[1778485240030,47.9,80689.7,0.0,-0.99225,1e-05,1.27798]
[1778485243051,47.9,80697.03,0.0,-0.99219,1e-05,1.28602]
[1778485244426,47.9,80697.03,0.0,-0.99219,1e-05,1.28602]
[1778485244557,47.9,80697.03,0.0,-0.99219,1e-05,1.28602]
[1778485245157,47.9,80697.02,0.0,-0.99219,1e-05,1.28601]
[1778485245311,47.9,80697.02,0.0,-0.99219,1e-05,1.28601]
[1778485245362,47.9,80697.02,0.0,-0.99219,1e-05,1.28601]
[1778485246072,47.9,80700.98,0.0,-0.99216,1e-05,1.29037]
[1778485251107,47.9,80701.28,0.0,-0.99216,1e-05,1.2907]
[1778485251945,47.9,80701.28,0.0,-0.99216,1e-05,1.2907]
[1778485252066,47.9,80701.28,0.0,-0.99216,1e-05,1.2907]
[1778485257149,47.9,80702.22,0.0,-0.99215,1e-05,1.29173]
[1778485262020,47.9,80700.8,0.0,-0.99216,1e-05,1.29017]
[1778485262059,47.9,80700.8,0.0,-0.99216,1e-05,1.29017]
[1778485264198,47.9,80705.49,0.0,-0.99213,1e-05,1.29534]
[1778485265221,47.9,80716.04,0.0,-0.99205,1e-05,1.30705]
[1778485266260,47.9,80716.04,0.0,-0.99205,1e-05,1.30705]
[1778485266307,47.9,80716.04,0.0,-0.99205,1e-05,1.30705]
[1778485266408,47.9,80719.2,0.0,-0.99202,1e-05,1.31057]
[1778485267257,47.9,80719.2,0.0,-0.99202,1e-05,1.31057]
[1778485267312,47.9,80719.2,0.0,-0.99202,1e-05,1.31057]
[1778485267358,47.9,80720.05,0.0,-0.99202,1e-05,1.31152]
[1778485273268,47.9,80720.06,0.0,-0.99202,1e-05,1.31153]
[1778485278305,47.9,80720.16,0.0,-0.99202,1e-05,1.31165]
[1778485283340,47.9,80719.3,0.0,-0.99202,1e-05,1.31069]
[1778485287119,47.9,80719.37,0.0,-0.99202,1e-05,1.31076]
[1778485287308,47.9,80719.37,0.0,-0.99202,1e-05,1.31076]
[1778485287994,47.9,80720.49,0.0,-0.99201,1e-05,1.31202]
[1778485288375,47.9,80743.5,0.0,-0.99184,1e-05,1.33793]
[1778485289382,47.9,80747.46,0.0,-0.99181,1e-05,1.34243]
[1778485291042,47.9,80749.01,0.0,-0.99179,1e-05,1.3442]
[1778485291711,47.9,80749.0,0.0,-0.9918,1e-05,1.3426]
[1778485294417,47.9,80745.54,0.0,-0.99183,1e-05,1.33867]
[1778485299452,47.9,80746.36,0.0,-0.99182,1e-05,1.3396]
[1778485300459,47.9,80741.12,0.0,-0.99186,1e-05,1.33365]
[1778485301961,47.9,80739.7,0.0,-0.99188,1e-05,1.33204]
[1778485302058,47.9,80739.7,0.0,-0.99188,1e-05,1.33204]
[1778485303039,47.9,80739.82,0.0,-0.99187,1e-05,1.33218]
[1778485303066,47.9,80739.82,0.0,-0.99187,1e-05,1.33218]
[1778485303480,47.9,80742.57,0.0,-0.99185,1e-05,1.33529]
[1778485308518,47.9,80744.11,0.0,-0.99184,1e-05,1.33704]
[1778485311334,47.9,80744.28,0.0,-0.99184,1e-05,1.33723]
[1778485311558,47.9,80744.28,0.0,-0.99184,1e-05,1.33723]
[1778485312183,47.9,80743.94,0.0,-0.99184,1e-05,1.33685]
[1778485312308,47.9,80743.94,0.0,-0.99184,1e-05,1.33685]
[1778485312546,47.9,80744.61,0.0,-0.99184,1e-05,1.33761]
[1778485317581,47.9,80746.57,0.0,-0.99182,1e-05,1.33984]
[1778485318050,47.9,80746.57,0.0,-0.99182,1e-05,1.33984]
[1778485318057,47.9,80746.57,0.0,-0.99182,1e-05,1.33984]
[1778485321609,47.9,80737.47,0.0,-0.99189,1e-05,1.32952]
[1778485321752,47.9,80737.47,0.0,-0.99189,1e-05,1.32952]
[1778485321811,47.9,80737.47,0.0,-0.99189,1e-05,1.32952]
[1778485322383,47.9,80737.47,0.0,-0.99189,1e-05,1.32952]
[1778485322557,47.9,80737.47,0.0,-0.99189,1e-05,1.32952]
[1778485322616,47.9,80737.03,0.0,-0.9919,1e-05,1.32903]
[1778485323623,47.9,80736.93,0.0,-0.9919,1e-05,1.32891]
[1778485327139,47.9,80736.15,0.0,-0.9919,1e-05,1.32803]
[1778485327308,47.9,80736.15,0.0,-0.9919,1e-05,1.32803]
[1778485327937,47.9,80734.09,0.0,-0.99192,1e-05,1.32571]
[1778485328057,47.9,80734.09,0.0,-0.99192,1e-05,1.32571]
[1778485328658,47.9,80732.85,0.0,-0.99193,1e-05,1.32431]
[1778485333693,47.9,80733.05,0.0,-0.99193,1e-05,1.32454]
[1778485335105,47.9,80731.99,0.0,-0.99194,1e-05,1.32335]
[1778485335308,47.9,80731.99,0.0,-0.99194,1e-05,1.32335]
[1778485336639,47.9,80733.14,0.0,-0.99193,1e-05,1.32464]
[1778485336714,47.9,80732.94,0.0,-0.99193,1e-05,1.32441]
[1778485336813,47.9,80732.94,0.0,-0.99193,1e-05,1.32441]
[1778485338333,47.9,80732.05,0.0,-0.99193,1e-05,1.32341]
[1778485338560,47.9,80732.05,0.0,-0.99193,1e-05,1.32341]
[1778485338728,47.9,80734.78,0.0,-0.99191,1e-05,1.32649]
[1778485343849,47.9,80733.37,0.0,-0.99192,1e-05,1.3249]
[1778485344058,47.9,80733.37,0.0,-0.99192,1e-05,1.3249]
[1778485344554,47.9,80732.62,0.0,-0.99193,1e-05,1.32405]
[1778485347808,47.9,80732.9,0.0,-0.99193,1e-05,1.32437]
[1778485351794,47.9,80731.72,0.0,-0.99194,1e-05,1.32304]
[1778485351810,47.9,80731.72,0.0,-0.99194,1e-05,1.32304]
[1778485351820,47.9,80730.74,0.0,-0.99195,1e-05,1.32037]
[1778485353834,47.9,80725.86,0.0,-0.99199,1e-05,1.3149]
[1778485355808,47.9,80724.73,0.0,-0.992,1e-05,1.31363]
[1778485356062,47.9,80724.73,0.0,-0.992,1e-05,1.31363]
[1778485357651,47.9,80725.47,0.0,-0.99199,1e-05,1.31446]
[1778485357658,47.9,80722.64,0.0,-0.99202,1e-05,1.3113]
[1778485357811,47.9,80722.64,0.0,-0.99202,1e-05,1.3113]
[1778485363008,47.9,80719.5,0.0,-0.99204,1e-05,1.30779]
[1778485363057,47.9,80719.5,0.0,-0.99204,1e-05,1.30779]
[1778485368939,47.9,80721.36,0.0,-0.99203,1e-05,1.30987]
[1778485372411,47.9,80721.34,0.0,-0.99203,1e-05,1.30985]
[1778485372559,47.9,80721.34,0.0,-0.99203,1e-05,1.30985]
[1778485373354,47.9,80721.31,0.0,-0.99203,1e-05,1.30981]
[1778485373565,47.9,80721.31,0.0,-0.99203,1e-05,1.30981]
[1778485373666,47.9,80720.6,0.0,-0.99203,1e-05,1.30902]
[1778485376995,47.9,80717.65,0.0,-0.99205,1e-05,1.30573]
[1778485379013,47.9,80720.98,0.0,-0.99203,1e-05,1.30944]
[1778485384112,47.9,80721.82,0.0,-0.99202,1e-05,1.31038]
[1778485385060,47.9,80728.56,0.0,-0.99197,1e-05,1.31792]
[1778485385810,47.9,80728.56,0.0,-0.99197,1e-05,1.31792]
[1778485389426,47.9,80729.74,0.0,-0.99196,1e-05,1.31925]
[1778485389559,47.9,80729.74,0.0,-0.99196,1e-05,1.31925]
[1778485389659,47.9,80729.94,0.0,-0.99196,1e-05,1.31947]
[1778485396137,47.9,80729.09,0.0,-0.99197,1e-05,1.31852]
[1778485401173,47.9,80728.07,0.0,-0.99197,1e-05,1.31737]
[1778485402198,47.9,80728.07,0.0,-0.99197,1e-05,1.31737]
[1778485402308,47.9,80728.07,0.0,-0.99197,1e-05,1.31737]
[1778485407729,47.9,80728.39,0.0,-0.99197,1e-05,1.31773]
[1778485408221,47.9,80722.62,0.0,-0.99202,1e-05,1.31128]
[1778485409177,47.9,80722.62,0.0,-0.99202,1e-05,1.31128]
[1778485409309,47.9,80722.62,0.0,-0.99202,1e-05,1.31128]
[1778485409388,47.9,80722.54,0.0,-0.99202,1e-05,1.31119]
[1778485411259,47.9,80721.04,0.0,-0.99203,1e-05,1.30951]
[1778485411308,47.9,80721.04,0.0,-0.99203,1e-05,1.30951]
[1778485414777,47.9,80721.68,0.0,-0.99203,1e-05,1.30867]
[1778485419450,47.9,80721.92,0.0,-0.99203,1e-05,1.30894]
[1778485419560,47.9,80721.92,0.0,-0.99203,1e-05,1.30894]
[1778485419661,47.9,80722.2,0.0,-0.99203,1e-05,1.30925]
[1778485421314,47.9,80722.18,0.0,-0.99203,1e-05,1.30923]
[1778485421557,47.9,80722.18,0.0,-0.99203,1e-05,1.30923]
[1778485427354,47.9,80722.15,0.0,-0.99203,1e-05,1.30919]
[1778485432389,47.9,80722.6,0.0,-0.99203,1e-05,1.30969]
[1778485436732,47.9,80722.57,0.0,-0.99203,1e-05,1.30966]
[1778485436809,47.9,80722.57,0.0,-0.99203,1e-05,1.30966]
[1778485437424,47.9,80718.7,0.0,-0.99206,1e-05,1.30535]
[1778485437882,47.9,80718.7,0.0,-0.99206,1e-05,1.30535]
[1778485438065,47.9,80718.7,0.0,-0.99206,1e-05,1.30535]
[1778485441452,47.9,80716.17,0.0,-0.99207,1e-05,1.30253]
[1778485446487,47.9,80716.25,0.0,-0.99207,1e-05,1.30262]
[1778485450545,47.9,80715.85,0.0,-0.99208,1e-05,1.30218]
[1778485450563,47.9,80715.85,0.0,-0.99208,1e-05,1.30218]
[1778485450646,47.9,80715.82,0.0,-0.99208,1e-05,1.30214]
[1778485452144,47.9,80715.82,0.0,-0.99208,1e-05,1.30214]
[1778485452308,47.9,80715.82,0.0,-0.99208,1e-05,1.30214]
[1778485457611,47.9,80715.57,0.0,-0.99208,1e-05,1.30187]
[1778485461774,47.9,80715.59,0.0,-0.99208,1e-05,1.30189]
[1778485461809,47.9,80715.59,0.0,-0.99208,1e-05,1.30189]
[1778485469326,47.9,80716.49,0.0,-0.99207,1e-05,1.30289]
[1778485469557,47.9,80716.49,0.0,-0.99207,1e-05,1.30289]
[1778485469648,47.9,80715.75,0.0,-0.99208,1e-05,1.30207]
[1778485471228,47.9,80715.98,0.0,-0.99208,1e-05,1.30232]
[1778485471308,47.9,80715.98,0.0,-0.99208,1e-05,1.30232]
[1778485475692,47.9,80710.56,0.0,-0.99213,1e-05,1.29477]
[1778485476220,47.9,80710.56,0.0,-0.99213,1e-05,1.29477]
[1778485476308,47.9,80710.56,0.0,-0.99213,1e-05,1.29477]
[1778485476699,47.9,80707.87,0.0,-0.99215,1e-05,1.29179]
[1778485477928,47.9,80708.88,0.0,-0.99214,1e-05,1.29291]
[1778485478064,47.9,80708.88,0.0,-0.99214,1e-05,1.29291]
[1778485483748,47.9,80707.88,0.0,-0.99215,1e-05,1.2918]
[1778485488783,47.9,80708.14,0.0,-0.99214,1e-05,1.29209]
[1778485494825,47.9,80707.97,0.0,-0.99215,1e-05,1.2919]
[1778485496735,47.9,80707.46,0.0,-0.99215,1e-05,1.29134]
[1778485496807,47.9,80707.46,0.0,-0.99215,1e-05,1.29134]
[1778485496889,47.9,80707.46,0.0,-0.99215,1e-05,1.29134]
[1778485498185,47.9,80707.49,0.0,-0.99215,1e-05,1.29137]
[1778485498311,47.9,80707.49,0.0,-0.99215,1e-05,1.29137]
[1778485503888,47.9,80708.49,0.0,-0.99214,1e-05,1.29248]
[1778485506024,47.9,80708.52,0.0,-0.99214,1e-05,1.29251]
[1778485506059,47.9,80708.52,0.0,-0.99214,1e-05,1.29251]
[1778485506125,47.9,80711.55,0.0,-0.99212,1e-05,1.29586]
[1778485506909,47.9,80713.91,0.0,-0.9921,1e-05,1.29847]
[1778485508093,47.9,80713.91,0.0,-0.9921,1e-05,1.29847]
[1778485508309,47.9,80713.91,0.0,-0.9921,1e-05,1.29847]
[1778485509930,47.9,80717.37,0.0,-0.99207,1e-05,1.30231]
[1778485512992,47.9,80719.28,0.0,-0.99206,1e-05,1.30444]
[1778485513062,47.9,80719.28,0.0,-0.99206,1e-05,1.30444]
[1778485513083,47.9,80720.0,0.0,-0.99205,1e-05,1.30524]
[1778485514059,47.9,80720.0,0.0,-0.99205,1e-05,1.30524]
[1778485514310,47.9,80720.0,0.0,-0.99205,1e-05,1.30524]
[1778485518915,47.9,80718.95,0.0,-0.99206,1e-05,1.30407]
[1778485519060,47.9,80718.95,0.0,-0.99206,1e-05,1.30407]
[1778485519150,47.9,80719.87,0.0,-0.99206,1e-05,1.30509]
[1778485520666,47.9,80719.87,0.0,-0.99206,1e-05,1.30509]
[1778485520810,47.9,80719.87,0.0,-0.99206,1e-05,1.30509]
[1778485522637,47.9,80719.77,0.0,-0.99206,1e-05,1.30498]
[1778485526353,47.9,80720.87,0.0,-0.99205,1e-05,1.30621]
[1778485526558,47.9,80720.87,0.0,-0.99205,1e-05,1.30621]
[1778485526609,47.9,80720.87,0.0,-0.99205,1e-05,1.30621]
[1778485526809,47.9,80720.87,0.0,-0.99205,1e-05,1.30621]
[1778485526853,47.9,80720.72,0.0,-0.99205,1e-05,1.30604]
[1778485532101,47.9,80721.32,0.0,-0.99205,1e-05,1.30515]
[1778485535486,47.9,80721.66,0.0,-0.99205,1e-05,1.30553]
[1778485535560,47.9,80721.66,0.0,-0.99205,1e-05,1.30553]
[1778485535568,47.9,80722.45,0.0,-0.99205,1e-05,1.30641]
[1778485537556,47.9,80723.09,0.0,-0.99204,1e-05,1.30712]
[1778485537810,47.9,80723.09,0.0,-0.99204,1e-05,1.30712]
[1778485539150,47.9,80725.71,0.0,-0.99202,1e-05,1.31005]
[1778485542950,47.9,80726.64,0.0,-0.99201,1e-05,1.31109]
[1778485543062,47.9,80726.38,0.0,-0.99202,1e-05,1.31079]
[1778485543656,47.9,80726.38,0.0,-0.99202,1e-05,1.31079]
[1778485543810,47.9,80726.38,0.0,-0.99202,1e-05,1.31079]
[1778485543910,47.9,80726.25,0.0,-0.99202,1e-05,1.31065]
[1778485549630,47.9,80727.05,0.0,-0.99201,1e-05,1.31154]
[1778485549808,47.9,80727.05,0.0,-0.99201,1e-05,1.31154]
[1778485550227,47.9,80732.29,0.0,-0.99197,1e-05,1.31741]
[1778485552241,47.9,80736.27,0.0,-0.99194,1e-05,1.32188]
[1778485557843,47.9,80736.72,0.0,-0.99194,1e-05,1.32239]
[1778485557871,47.9,80739.12,0.0,-0.99192,1e-05,1.32509]
[1778485558061,47.9,80739.12,0.0,-0.99192,1e-05,1.32509]
[1778485558284,47.9,80739.1,0.0,-0.99192,1e-05,1.32507]
[1778485559530,47.9,80739.1,0.0,-0.99192,1e-05,1.32507]
[1778485559557,47.9,80739.1,0.0,-0.99192,1e-05,1.32507]
[1778485559628,47.9,80736.78,0.0,-0.99194,1e-05,1.32246]
[1778485565333,47.9,80737.63,0.0,-0.99193,1e-05,1.32341]
[1778485567032,47.9,80739.42,0.0,-0.99192,1e-05,1.32543]
[1778485567057,47.9,80739.42,0.0,-0.99192,1e-05,1.32543]
[1778485567347,47.9,80739.45,0.0,-0.99192,1e-05,1.32546]
[1778485568418,47.9,80739.45,0.0,-0.99192,1e-05,1.32546]
[1778485568559,47.9,80739.45,0.0,-0.99192,1e-05,1.32546]
[1778485574396,47.9,80739.83,0.0,-0.99191,1e-05,1.32589]
[1778485579431,47.9,80740.5,0.0,-0.99191,1e-05,1.32665]
[1778485580113,47.9,80740.5,0.0,-0.99191,1e-05,1.32665]
[1778485580309,47.9,80740.5,0.0,-0.99191,1e-05,1.32665]
[1778485580438,47.9,80740.74,0.0,-0.99191,1e-05,1.32692]
[1778485581732,47.9,80740.74,0.0,-0.99191,1e-05,1.32692]
[1778485581808,47.9,80740.74,0.0,-0.99191,1e-05,1.32692]
[1778485588227,47.9,80741.06,0.0,-0.9919,1e-05,1.32728]
[1778485588309,47.9,80741.06,0.0,-0.9919,1e-05,1.32728]
[1778485588494,47.9,80741.24,0.0,-0.9919,1e-05,1.32748]
[1778485589470,47.9,80741.24,0.0,-0.9919,1e-05,1.32748]
[1778485589558,47.9,80741.24,0.0,-0.9919,1e-05,1.32748]
[1778485596550,47.9,80740.68,0.0,-0.99191,1e-05,1.32528]
[1778485597618,47.9,80740.68,0.0,-0.99191,1e-05,1.32528]
[1778485597809,47.9,80740.68,0.0,-0.99191,1e-05,1.32528]
[1778485597910,47.9,80741.71,0.0,-0.99191,1e-05,1.32644]
[1778485599177,47.9,80741.59,0.0,-0.99191,1e-05,1.3263]
[1778485599308,47.9,80741.59,0.0,-0.99191,1e-05,1.3263]
[1778485600579,47.9,80744.75,0.0,-0.99188,1e-05,1.32987]
[1778485601586,47.9,80753.38,0.0,-0.99182,1e-05,1.33966]
[1778485602593,47.9,80754.03,0.0,-0.99181,1e-05,1.3404]
[1778485603136,47.9,80754.03,0.0,-0.99181,1e-05,1.3404]
[1778485603309,47.9,80754.03,0.0,-0.99181,1e-05,1.3404]
[1778485604826,47.9,80754.37,0.0,-0.99181,1e-05,1.34078]
[1778485605021,47.9,80754.37,0.0,-0.99181,1e-05,1.34078]
[1778485604875,47.9,80757.97,0.0,-0.99178,1e-05,1.34488]
[1778485605614,47.9,80759.65,0.0,-0.99177,1e-05,1.3468]
[1778485608475,47.9,80760.16,0.0,-0.99176,1e-05,1.34739]
[1778485608558,47.9,80760.16,0.0,-0.99176,1e-05,1.34739]
[1778485612663,47.9,80749.37,0.0,-0.99185,1e-05,1.3351]
[1778485613670,47.9,80738.97,0.0,-0.99193,1e-05,1.32335]
[1778485614677,47.9,80738.9,0.0,-0.99193,1e-05,1.32327]
[1778485616287,47.9,80739.08,0.0,-0.99193,1e-05,1.32347]
[1778485616310,47.9,80739.08,0.0,-0.99193,1e-05,1.32347]
[1778485621731,47.9,80729.66,0.0,-0.992,1e-05,1.3129]
[1778485622741,47.9,80721.12,0.0,-0.99206,1e-05,1.30337]
[1778485623811,47.9,80721.12,0.0,-0.99206,1e-05,1.30337]
[1778485623852,47.9,80720.8,0.0,-0.99207,1e-05,1.30302]
[1778485627811,47.9,80720.46,0.0,-0.99207,1e-05,1.30264]
[1778485627964,47.9,80720.46,0.0,-0.99207,1e-05,1.30264]
[1778485627912,47.9,80719.15,0.0,-0.99208,1e-05,1.30118]
[1778485628064,47.9,80719.15,0.0,-0.99208,1e-05,1.30118]
[1778485628783,47.9,80714.54,0.0,-0.99211,1e-05,1.29607]
[1778485633818,47.9,80715.33,0.0,-0.99211,1e-05,1.29695]
[1778485638853,47.9,80716.25,0.0,-0.9921,1e-05,1.29797]
[1778485643888,47.9,80715.91,0.0,-0.9921,1e-05,1.29759]
[1778485644418,47.9,80715.91,0.0,-0.9921,1e-05,1.29759]
[1778485644557,47.9,80715.91,0.0,-0.9921,1e-05,1.29759]
[1778485647741,47.9,80716.2,0.0,-0.9921,1e-05,1.29791]
[1778485647807,47.9,80716.2,0.0,-0.9921,1e-05,1.29791]
[1778485649585,47.9,80716.2,0.0,-0.9921,1e-05,1.29791]
[1778485649810,47.9,80716.2,0.0,-0.9921,1e-05,1.29791]
[1778485649930,47.9,80718.11,0.0,-0.99209,1e-05,1.30003]
[1778485654877,47.9,80717.08,0.0,-0.9921,1e-05,1.29734]
[1778485655063,47.9,80717.08,0.0,-0.9921,1e-05,1.29734]
[1778485655702,47.9,80716.86,0.0,-0.99211,1e-05,1.29709]
[1778485655808,47.9,80716.86,0.0,-0.99211,1e-05,1.29709]
[1778485655972,47.9,80715.84,0.0,-0.99211,1e-05,1.29596]
[1778485660164,47.9,80716.04,0.0,-0.99211,1e-05,1.29619]
[1778485660320,47.9,80716.04,0.0,-0.99211,1e-05,1.29619]
[1778485666042,47.9,80715.87,0.0,-0.99211,1e-05,1.296]
[1778485672084,47.9,80715.83,0.0,-0.99211,1e-05,1.29595]
[1778485674098,47.9,80722.89,0.0,-0.99206,1e-05,1.30379]
[1778485674265,47.9,80722.89,0.0,-0.99206,1e-05,1.30379]
[1778485674309,47.9,80722.89,0.0,-0.99206,1e-05,1.30379]
[1778485675066,47.9,80722.89,0.0,-0.99206,1e-05,1.30379]
[1778485675308,47.9,80722.89,0.0,-0.99206,1e-05,1.30379]
[1778485675409,47.9,80722.15,0.0,-0.99207,1e-05,1.30296]
[1778485679105,47.9,80721.98,0.0,-0.99207,1e-05,1.30278]
[1778485684735,47.9,80722.81,0.0,-0.99206,1e-05,1.3037]
[1778485684809,47.9,80722.81,0.0,-0.99206,1e-05,1.3037]
[1778485691022,47.9,80724.98,0.0,-0.99204,1e-05,1.30611]
[1778485691059,47.9,80724.98,0.0,-0.99204,1e-05,1.30611]
[1778485691463,47.9,80725.82,0.0,-0.99204,1e-05,1.30705]
[1778485691559,47.9,80725.82,0.0,-0.99204,1e-05,1.30705]
[1778485691660,47.9,80724.44,0.0,-0.99205,1e-05,1.30551]
[1778485698856,47.9,80722.47,0.0,-0.99206,1e-05,1.30332]
[1778485699063,47.9,80722.47,0.0,-0.99206,1e-05,1.30332]
[1778485698891,47.9,80715.46,0.0,-0.99212,1e-05,1.29554]
[1778485699545,47.9,80715.46,0.0,-0.99212,1e-05,1.29554]
[1778485699560,47.9,80715.46,0.0,-0.99212,1e-05,1.29554]
[1778485699646,47.9,80715.0,0.0,-0.99212,1e-05,1.29503]
[1778485705510,47.9,80715.44,0.0,-0.99212,1e-05,1.29552]
[1778485705559,47.9,80715.44,0.0,-0.99212,1e-05,1.29552]
[1778485710434,47.9,80714.75,0.0,-0.99212,1e-05,1.29476]
[1778485710559,47.9,80714.75,0.0,-0.99212,1e-05,1.29476]
[1778485713890,47.9,80715.31,0.0,-0.99213,1e-05,1.29383]
[1778485714064,47.9,80715.31,0.0,-0.99213,1e-05,1.29383]
[1778485713991,47.9,80714.87,0.0,-0.99213,1e-05,1.29334]
[1778485714339,47.9,80714.87,0.0,-0.99213,1e-05,1.29334]
[1778485714526,47.9,80714.87,0.0,-0.99213,1e-05,1.29334]
[1778485714557,47.9,80714.87,0.0,-0.99213,1e-05,1.29334]
[1778485720858,47.9,80713.25,0.0,-0.99214,1e-05,1.29155]
[1778485721060,47.9,80713.25,0.0,-0.99214,1e-05,1.29155]
[1778485721066,47.9,80713.27,0.0,-0.99214,1e-05,1.29157]
[1778485726462,47.9,80713.99,0.0,-0.99214,1e-05,1.29237]
[1778485731497,47.9,80714.28,0.0,-0.99213,1e-05,1.29269]
[1778485736663,47.9,80714.19,0.0,-0.99214,1e-05,1.29259]
[1778485736809,47.9,80714.19,0.0,-0.99214,1e-05,1.29259]
[1778485740879,47.9,80714.05,0.0,-0.99214,1e-05,1.29244]
[1778485741060,47.9,80714.05,0.0,-0.99214,1e-05,1.29244]
[1778485741160,47.9,80714.61,0.0,-0.99213,1e-05,1.29306]
[1778485746527,47.9,80714.79,0.0,-0.99213,1e-05,1.29325]
[1778485746558,47.9,80714.79,0.0,-0.99213,1e-05,1.29325]
[1778485751638,47.9,80713.89,0.0,-0.99214,1e-05,1.29226]
[1778485756673,47.9,80713.84,0.0,-0.99214,1e-05,1.2922]
[1778485758258,47.9,80713.69,0.0,-0.99214,1e-05,1.29204]
[1778485758309,47.9,80713.69,0.0,-0.99214,1e-05,1.29204]
[1778485759003,47.9,80713.69,0.0,-0.99214,1e-05,1.29204]
[1778485759062,47.9,80713.69,0.0,-0.99214,1e-05,1.29204]
[1778485759104,47.9,80713.62,0.0,-0.99214,1e-05,1.29196]
[1778485765179,47.9,80713.67,0.0,-0.99214,1e-05,1.29202]
[1778485765308,47.9,80712.08,0.0,-0.99215,1e-05,1.29026]
[1778485765800,47.9,80712.08,0.0,-0.99215,1e-05,1.29026]
[1778485765810,47.9,80712.08,0.0,-0.99215,1e-05,1.29026]
[1778485765901,47.9,80709.3,0.0,-0.99217,1e-05,1.2872]
[1778485771781,47.9,80709.79,0.0,-0.99218,1e-05,1.2862]
[1778485776816,47.9,80709.85,0.0,-0.99218,1e-05,1.28626]
[1778485778951,47.9,80710.03,0.0,-0.99218,1e-05,1.28646]
[1778485779058,47.9,80710.03,0.0,-0.99218,1e-05,1.28646]
[1778485784872,47.9,80709.76,0.0,-0.99218,1e-05,1.28616]
[1778485787895,47.9,80705.81,0.0,-0.99221,1e-05,1.28182]
[1778485789222,47.9,80704.01,0.0,-0.99222,1e-05,1.27985]
[1778485789309,47.9,80704.01,0.0,-0.99222,1e-05,1.27985]
[1778485790060,47.9,80704.01,0.0,-0.99222,1e-05,1.27985]
[1778485790160,47.9,80704.2,0.0,-0.99222,1e-05,1.28006]
[1778485790309,47.9,80704.2,0.0,-0.99222,1e-05,1.28006]
[1778485794944,47.9,80709.55,0.0,-0.99218,1e-05,1.28593]
[1778485795406,47.9,80709.55,0.0,-0.99218,1e-05,1.28593]
[1778485795562,47.9,80709.55,0.0,-0.99218,1e-05,1.28593]
[1778485796440,47.9,80711.61,0.0,-0.99216,1e-05,1.2882]
[1778485796557,47.9,80711.61,0.0,-0.99216,1e-05,1.2882]
[1778485796958,47.9,80711.22,0.0,-0.99217,1e-05,1.28777]
[1778485797677,47.9,80711.22,0.0,-0.99217,1e-05,1.28777]
[1778485797813,47.9,80711.22,0.0,-0.99217,1e-05,1.28777]
[1778485799979,47.9,80715.74,0.0,-0.99213,1e-05,1.29276]
[1778485800986,47.9,80721.07,0.0,-0.99209,1e-05,1.29866]
[1778485801993,47.9,80740.2,0.0,-0.99195,1e-05,1.32002]
[1778485803000,47.9,80740.35,0.0,-0.99195,1e-05,1.32019]
[1778485804211,47.9,80740.35,0.0,-0.99195,1e-05,1.32019]
[1778485804309,47.9,80740.33,0.0,-0.99195,1e-05,1.32017]
[1778485805231,47.9,80740.33,0.0,-0.99195,1e-05,1.32017]
[1778485805312,47.9,80740.83,0.0,-0.99194,1e-05,1.32073]
[1778485806021,47.9,80742.58,0.0,-0.99193,1e-05,1.3227]
[1778485809042,47.9,80745.58,0.0,-0.99191,1e-05,1.32608]
[1778485810049,47.9,80749.35,0.0,-0.99188,1e-05,1.33034]
[1778485813070,47.9,80758.92,0.0,-0.9918,1e-05,1.3412]
[1778485814624,47.9,80761.74,0.0,-0.99178,1e-05,1.34441]
[1778485814808,47.9,80761.74,0.0,-0.99178,1e-05,1.34441]
[1778485818687,47.9,80762.24,0.0,-0.99178,1e-05,1.34499]
[1778485818810,47.9,80762.24,0.0,-0.99178,1e-05,1.34499]
[1778485819532,47.9,80761.15,0.0,-0.99178,1e-05,1.34374]
[1778485819559,47.9,80761.15,0.0,-0.99178,1e-05,1.34374]
[1778485820120,47.9,80761.11,0.0,-0.99178,1e-05,1.3437]
[1778485822139,47.9,80754.68,0.0,-0.99183,1e-05,1.33638]
[1778485823125,47.9,80754.68,0.0,-0.99183,1e-05,1.33638]
[1778485823309,47.9,80753.06,0.0,-0.99185,1e-05,1.33454]
[1778485826483,47.9,80751.65,0.0,-0.99186,1e-05,1.33294]
[1778485834223,47.9,80755.82,0.0,-0.99184,1e-05,1.33609]
[1778485834972,47.9,80755.82,0.0,-0.99184,1e-05,1.33609]
[1778485835058,47.9,80755.82,0.0,-0.99184,1e-05,1.33609]
[1778485836155,47.9,80755.55,0.0,-0.99184,1e-05,1.33578]
[1778485836237,47.9,80761.54,0.0,-0.99179,1e-05,1.3426]
[1778485836309,47.9,80761.54,0.0,-0.99179,1e-05,1.3426]
[1778485839793,47.9,80761.05,0.0,-0.99179,1e-05,1.34204]
[1778485839808,47.9,80761.05,0.0,-0.99179,1e-05,1.34204]
[1778485845643,47.9,80760.92,0.0,-0.9918,1e-05,1.34189]
[1778485845810,47.9,80760.92,0.0,-0.9918,1e-05,1.34189]
[1778485846180,47.9,80760.92,0.0,-0.9918,1e-05,1.34189]
[1778485846310,47.9,80761.09,0.0,-0.99179,1e-05,1.34208]
[1778485846395,47.9,80761.09,0.0,-0.99179,1e-05,1.34208]
[1778485849397,47.9,80760.87,0.0,-0.9918,1e-05,1.34183]
[1778485849559,47.9,80760.87,0.0,-0.9918,1e-05,1.34183]
[1778485850117,47.9,80760.87,0.0,-0.9918,1e-05,1.34183]
[1778485850150,47.9,80758.62,0.0,-0.99181,1e-05,1.33927]
[1778485850310,47.9,80758.62,0.0,-0.99181,1e-05,1.33927]
[1778485850335,47.9,80754.05,0.0,-0.99185,1e-05,1.33408]
[1778485851342,47.9,80750.69,0.0,-0.99188,1e-05,1.33027]
[1778485853356,47.9,80747.27,0.0,-0.9919,1e-05,1.32641]
[1778485854506,47.9,80747.27,0.0,-0.9919,1e-05,1.32641]
[1778485854558,47.9,80747.27,0.0,-0.9919,1e-05,1.32641]
[1778485856377,47.9,80752.31,0.0,-0.99186,1e-05,1.33211]
[1778485858529,47.9,80751.77,0.0,-0.99187,1e-05,1.3315]
[1778485858558,47.9,80751.77,0.0,-0.99187,1e-05,1.3315]
[1778485858922,47.9,80751.77,0.0,-0.99187,1e-05,1.3315]
[1778485859059,47.9,80751.77,0.0,-0.99187,1e-05,1.3315]
[1778485859160,47.9,80752.18,0.0,-0.99186,1e-05,1.33196]
[1778485860132,47.9,80756.35,0.0,-0.99183,1e-05,1.33669]
[1778485863465,47.9,80756.23,0.0,-0.99183,1e-05,1.33655]
[1778485863559,47.9,80756.23,0.0,-0.99183,1e-05,1.33655]
[1778485869425,47.9,80755.82,0.0,-0.99184,1e-05,1.33609]
[1778485869557,47.9,80755.82,0.0,-0.99184,1e-05,1.33609]
[1778485870674,47.9,80756.24,0.0,-0.99183,1e-05,1.33657]
[1778485870808,47.9,80756.24,0.0,-0.99183,1e-05,1.33657]
[1778485870881,47.9,80756.34,0.0,-0.99183,1e-05,1.33668]
[1778485876529,47.9,80756.16,0.0,-0.99183,1e-05,1.33647]
[1778485881564,47.9,80756.11,0.0,-0.99183,1e-05,1.33642]
[1778485882498,47.9,80756.11,0.0,-0.99183,1e-05,1.33642]
[1778485884103,47.9,80753.67,0.0,-0.99185,1e-05,1.33365]
[1778485884309,47.9,80753.67,0.0,-0.99185,1e-05,1.33365]
[1778485884204,47.9,80745.64,0.0,-0.99191,1e-05,1.32457]
[1778485884665,47.9,80745.64,0.0,-0.99191,1e-05,1.32457]
[1778485884811,47.9,80745.64,0.0,-0.99191,1e-05,1.32457]
[1778485884883,47.9,80744.68,0.0,-0.99192,1e-05,1.32349]
[1778485891036,47.9,80745.02,0.0,-0.99192,1e-05,1.32387]
[1778485891059,47.9,80745.02,0.0,-0.99192,1e-05,1.32387]
[1778485891199,47.9,80745.02,0.0,-0.99192,1e-05,1.32387]
[1778485891308,47.9,80745.02,0.0,-0.99192,1e-05,1.32387]
[1778485891240,47.9,80745.06,0.0,-0.99193,1e-05,1.32234]
[1778485895211,47.9,80747.78,0.0,-0.99191,1e-05,1.32541]
[1778485895309,47.9,80747.78,0.0,-0.99191,1e-05,1.32541]
[1778485895312,47.9,80751.11,0.0,-0.99188,1e-05,1.32917]
[1778485895633,47.9,80751.11,0.0,-0.99188,1e-05,1.32917]
[1778485895809,47.9,80751.11,0.0,-0.99188,1e-05,1.32917]
[1778485900252,47.9,80753.76,0.0,-0.99186,1e-05,1.33217]
[1778485900308,47.9,80753.76,0.0,-0.99186,1e-05,1.33217]
[1778485900486,47.9,80755.61,0.0,-0.99185,1e-05,1.33427]
[1778485900565,47.9,80755.61,0.0,-0.99185,1e-05,1.33427]
[1778485900699,47.9,80755.44,0.0,-0.99185,1e-05,1.33407]
[1778485902714,47.9,80762.57,0.0,-0.99179,1e-05,1.34218]
[1778485904728,47.9,80765.07,0.0,-0.99177,1e-05,1.34503]
[1778485906742,47.9,80768.65,0.0,-0.99174,1e-05,1.34912]
[1778485908027,47.9,80768.65,0.0,-0.99174,1e-05,1.34912]
[1778485908061,47.9,80768.65,0.0,-0.99174,1e-05,1.34912]
[1778485908093,47.9,80768.26,0.0,-0.99175,1e-05,1.34868]
[1778485909384,47.9,80767.87,0.0,-0.99175,1e-05,1.34823]
[1778485909557,47.9,80767.87,0.0,-0.99175,1e-05,1.34823]
[1778485910770,47.9,80773.02,0.0,-0.99171,1e-05,1.35413]
[1778485915015,47.9,80771.85,0.0,-0.99172,1e-05,1.35279]
[1778485915059,47.9,80771.85,0.0,-0.99172,1e-05,1.35279]
[1778485915208,47.9,80771.85,0.0,-0.99172,1e-05,1.35279]
[1778485915308,47.9,80771.85,0.0,-0.99172,1e-05,1.35279]
[1778485915302,47.9,80772.24,0.0,-0.99172,1e-05,1.35324]
[1778485919833,47.9,80775.26,0.0,-0.99169,1e-05,1.35671]
[1778485921620,47.9,80777.91,0.0,-0.99167,1e-05,1.35976]
[1778485921797,47.9,80777.91,0.0,-0.99167,1e-05,1.35976]
[1778485921811,47.9,80777.91,0.0,-0.99167,1e-05,1.35976]
[1778485922265,47.9,80780.57,0.0,-0.99165,1e-05,1.36283]
[1778485927889,47.9,80778.91,0.0,-0.99166,1e-05,1.36091]
[1778485929151,47.9,80778.91,0.0,-0.99166,1e-05,1.36091]
[1778485929310,47.9,80778.91,0.0,-0.99166,1e-05,1.36091]
[1778485929253,47.9,80775.31,0.0,-0.99169,1e-05,1.35677]
[1778485929430,47.9,80775.31,0.0,-0.99169,1e-05,1.35677]
[1778485929565,47.9,80775.31,0.0,-0.99169,1e-05,1.35677]
[1778485929976,47.9,80775.31,0.0,-0.99169,1e-05,1.35677]
[1778485933223,47.9,80774.46,0.0,-0.9917,1e-05,1.35579]
[1778485933309,47.9,80774.46,0.0,-0.9917,1e-05,1.35579]
[1778485933324,47.9,80769.4,0.0,-0.99174,1e-05,1.34998]
[1778485933743,47.9,80769.4,0.0,-0.99174,1e-05,1.34998]
[1778485933809,47.9,80769.4,0.0,-0.99174,1e-05,1.34998]
[1778485937165,47.9,80770.16,0.0,-0.99173,1e-05,1.35085]
[1778485937227,47.9,80770.16,0.0,-0.99173,1e-05,1.35085]
[1778485937310,47.9,80770.16,0.0,-0.99173,1e-05,1.35085]
[1778485937286,47.9,80768.71,0.0,-0.99174,1e-05,1.34919]
[1778485942948,47.9,80766.88,0.0,-0.99176,1e-05,1.3471]
[1778485943060,47.9,80766.88,0.0,-0.99176,1e-05,1.3471]
[1778485943115,47.9,80766.88,0.0,-0.99176,1e-05,1.3471]
[1778485943308,47.9,80766.88,0.0,-0.99176,1e-05,1.3471]
[1778485943273,47.9,80768.15,0.0,-0.99175,1e-05,1.34855]
[1778485945010,47.9,80772.79,0.0,-0.99171,1e-05,1.35387]
[1778485948850,47.9,80774.98,0.0,-0.99169,1e-05,1.35639]
[1778485949054,47.9,80774.98,0.0,-0.99169,1e-05,1.35639]
[1778485949063,47.9,80774.98,0.0,-0.99169,1e-05,1.35639]
[1778485949308,47.9,80774.98,0.0,-0.99169,1e-05,1.35639]
[1778485949070,47.9,80776.61,0.0,-0.99168,1e-05,1.35826]
[1778485954073,47.9,80777.84,0.0,-0.99168,1e-05,1.35807]
[1778485956137,47.9,80778.46,0.0,-0.99168,1e-05,1.35879]
[1778485956309,47.9,80778.46,0.0,-0.99168,1e-05,1.35879]
[1778485956334,47.9,80778.46,0.0,-0.99168,1e-05,1.35879]
[1778485956342,47.9,80778.38,0.0,-0.99168,1e-05,1.35869]
[1778485956559,47.9,80778.38,0.0,-0.99168,1e-05,1.35869]
[1778485961282,47.9,80776.86,0.0,-0.99169,1e-05,1.35695]
[1778485961310,47.9,80776.86,0.0,-0.99169,1e-05,1.35695]
[1778485961333,47.9,80778.8,0.0,-0.99167,1e-05,1.35918]
[1778485961887,47.9,80778.8,0.0,-0.99167,1e-05,1.35918]
[1778485962063,47.9,80778.8,0.0,-0.99167,1e-05,1.35918]
[1778485967164,47.9,80775.33,0.0,-0.9917,1e-05,1.35519]
[1778485971414,47.9,80773.09,0.0,-0.99172,1e-05,1.35261]
[1778485971552,47.9,80771.29,0.0,-0.99173,1e-05,1.35055]
[1778485971557,47.9,80771.29,0.0,-0.99173,1e-05,1.35055]
[1778485972201,47.9,80771.97,0.0,-0.99173,1e-05,1.35133]
[1778485977236,47.9,80772.14,0.0,-0.99173,1e-05,1.35153]
[1778485979480,47.9,80770.44,0.0,-0.99174,1e-05,1.34958]
[1778485979558,47.9,80770.44,0.0,-0.99174,1e-05,1.34958]
[1778485979983,47.9,80770.44,0.0,-0.99174,1e-05,1.34958]
[1778485980080,47.9,80770.44,0.0,-0.99174,1e-05,1.34958]
[1778485980257,47.9,80762.12,0.0,-0.9918,1e-05,1.34008]
[1778485981264,47.9,80757.43,0.0,-0.99184,1e-05,1.33475]
[1778485981902,47.9,80757.43,0.0,-0.99184,1e-05,1.33475]
[1778485982060,47.9,80757.43,0.0,-0.99184,1e-05,1.33475]
[1778485983767,47.9,80759.93,0.0,-0.99182,1e-05,1.33759]
[1778485983809,47.9,80759.93,0.0,-0.99182,1e-05,1.33759]
[1778485984286,47.9,80761.03,0.0,-0.99181,1e-05,1.33884]
[1778485986864,47.9,80761.61,0.0,-0.99181,1e-05,1.3395]
[1778485987059,47.9,80761.61,0.0,-0.99181,1e-05,1.3395]
[1778485992342,47.9,80763.11,0.0,-0.9918,1e-05,1.34121]
[1778485993955,47.9,80763.23,0.0,-0.9918,1e-05,1.34134]
[1778485994118,47.9,80763.23,0.0,-0.9918,1e-05,1.34134]
[1778485994244,47.9,80763.23,0.0,-0.9918,1e-05,1.34134]
[1778485994308,47.9,80763.23,0.0,-0.9918,1e-05,1.34134]
[1778485994356,47.9,80763.27,0.0,-0.9918,1e-05,1.34139]
[1778485996370,47.9,80768.03,0.0,-0.99176,1e-05,1.34682]
[1778485996879,47.9,80768.03,0.0,-0.99176,1e-05,1.34682]
[1778485997062,47.9,80768.03,0.0,-0.99176,1e-05,1.34682]
[1778486000398,47.9,80771.21,0.0,-0.99173,1e-05,1.35046]
[1778486000740,47.9,80771.21,0.0,-0.99173,1e-05,1.35046]
[1778486000809,47.9,80771.21,0.0,-0.99173,1e-05,1.35046]
[1778486001018,47.9,80771.21,0.0,-0.99173,1e-05,1.35046]
[1778486001058,47.9,80771.21,0.0,-0.99173,1e-05,1.35046]
[1778486001405,47.9,80771.41,0.0,-0.99173,1e-05,1.35069]
[1778486006440,47.9,80770.37,0.0,-0.99174,1e-05,1.3495]
[1778486006748,47.9,80770.37,0.0,-0.99174,1e-05,1.3495]
[1778486006810,47.9,80770.37,0.0,-0.99174,1e-05,1.3495]
[1778486010313,47.9,80772.16,0.0,-0.99173,1e-05,1.35155]
[1778486010456,47.9,80772.16,0.0,-0.99173,1e-05,1.35155]
[1778486010560,47.9,80772.16,0.0,-0.99173,1e-05,1.35155]
[1778486014676,47.9,80772.16,0.0,-0.99174,1e-05,1.34995]
[1778486014809,47.9,80772.16,0.0,-0.99174,1e-05,1.34995]
[1778486017618,47.9,80773.92,0.0,-0.99172,1e-05,1.35197]
[1778486017809,47.9,80773.92,0.0,-0.99172,1e-05,1.35197]
[1778486017910,47.9,80778.66,0.0,-0.99168,1e-05,1.35741]
[1778486021545,47.9,80781.44,0.0,-0.99166,1e-05,1.36061]
[1778486023039,47.9,80781.44,0.0,-0.99166,1e-05,1.36061]
[1778486023058,47.9,80781.44,0.0,-0.99166,1e-05,1.36061]
[1778486025967,47.9,80781.25,0.0,-0.99166,1e-05,1.3604]
[1778486030936,47.9,80781.22,0.0,-0.99166,1e-05,1.36036]
[1778486031059,47.9,80781.22,0.0,-0.99166,1e-05,1.36036]
[1778486031124,47.9,80781.22,0.0,-0.99166,1e-05,1.36036]
[1778486031309,47.9,80781.22,0.0,-0.99166,1e-05,1.36036]
[1778486031385,47.9,80781.92,0.0,-0.99166,1e-05,1.36117]
[1778486036650,47.9,80782.0,0.0,-0.99166,1e-05,1.36126]
[1778486040811,47.9,80782.57,0.0,-0.99165,1e-05,1.36192]
[1778486041061,47.9,80782.57,0.0,-0.99165,1e-05,1.36192]
[1778486041131,47.9,80782.57,0.0,-0.99165,1e-05,1.36192]
[1778486041309,47.9,80782.57,0.0,-0.99165,1e-05,1.36192]
[1778486041380,47.9,80774.31,0.0,-0.99172,1e-05,1.35242]
[1778486041686,47.9,80771.88,0.0,-0.99174,1e-05,1.34963]
[1778486046721,47.9,80771.72,0.0,-0.99174,1e-05,1.34945]
[1778486049630,47.9,80771.51,0.0,-0.99174,1e-05,1.34921]
[1778486049762,47.9,80771.51,0.0,-0.99174,1e-05,1.34921]
[1778486049811,47.9,80771.51,0.0,-0.99174,1e-05,1.34921]
[1778486049863,47.9,80771.51,0.0,-0.99174,1e-05,1.34921]
[1778486055784,47.9,80771.36,0.0,-0.99174,1e-05,1.34903]
[1778486058193,47.9,80771.64,0.0,-0.99174,1e-05,1.34935]
[1778486058244,47.9,80771.64,0.0,-0.99174,1e-05,1.34935]
[1778486058309,47.9,80771.64,0.0,-0.99174,1e-05,1.34935]
[1778486058345,47.9,80771.32,0.0,-0.99174,1e-05,1.34899]
[1778486063840,47.9,80772.57,0.0,-0.99173,1e-05,1.35042]
[1778486065175,47.9,80772.57,0.0,-0.99173,1e-05,1.35042]
[1778486065309,47.9,80772.57,0.0,-0.99173,1e-05,1.35042]
[1778486065360,47.9,80772.57,0.0,-0.99173,1e-05,1.35042]
[1778486065461,47.9,80772.28,0.0,-0.99173,1e-05,1.35009]
[1778486065572,47.9,80772.28,0.0,-0.99173,1e-05,1.35009]
[1778486065854,47.9,80764.87,0.0,-0.99179,1e-05,1.34162]
[1778486066653,47.9,80764.87,0.0,-0.99179,1e-05,1.34162]
[1778486066808,47.9,80764.87,0.0,-0.99179,1e-05,1.34162]
[1778486066861,47.9,80759.79,0.0,-0.99183,1e-05,1.33584]
[1778486071266,47.9,80757.65,0.0,-0.99185,1e-05,1.33341]
[1778486071309,47.9,80757.65,0.0,-0.99185,1e-05,1.33341]
[1778486076230,47.9,80756.1,0.0,-0.99187,1e-05,1.33007]
[1778486076278,47.9,80756.1,0.0,-0.99187,1e-05,1.33007]
[1778486076309,47.9,80756.1,0.0,-0.99187,1e-05,1.33007]
[1778486076322,47.9,80755.39,0.0,-0.99188,1e-05,1.32927]
[1778486080959,47.9,80746.42,0.0,-0.99195,1e-05,1.31916]
[1778486081632,47.9,80746.42,0.0,-0.99195,1e-05,1.31916]
[1778486081783,47.9,80746.42,0.0,-0.99195,1e-05,1.31916]
[1778486081810,47.9,80746.42,0.0,-0.99195,1e-05,1.31916]
[1778486081966,47.9,80745.48,0.0,-0.99195,1e-05,1.3181]
[1778486087001,47.9,80744.02,0.0,-0.99196,1e-05,1.31646]
[1778486089878,47.9,80744.56,0.0,-0.99196,1e-05,1.31707]
[1778486090060,47.9,80744.56,0.0,-0.99196,1e-05,1.31707]
[1778486092332,47.9,80742.27,0.0,-0.99198,1e-05,1.3145]
[1778486092490,47.9,80741.61,0.0,-0.99198,1e-05,1.31376]
[1778486092567,47.9,80741.61,0.0,-0.99198,1e-05,1.31376]
[1778486093419,47.9,80741.61,0.0,-0.99198,1e-05,1.31376]
[1778486093520,47.9,80742.36,0.0,-0.99198,1e-05,1.3146]
[1778486093557,47.9,80742.36,0.0,-0.99198,1e-05,1.3146]
[1778486099089,47.9,80742.69,0.0,-0.99197,1e-05,1.31497]
[1778486101414,47.9,80742.54,0.0,-0.99198,1e-05,1.3148]
[1778486101441,47.9,80745.62,0.0,-0.99195,1e-05,1.31826]
[1778486101575,47.9,80745.62,0.0,-0.99195,1e-05,1.31826]
[1778486101650,47.9,80745.62,0.0,-0.99195,1e-05,1.31826]
[1778486101810,47.9,80745.62,0.0,-0.99195,1e-05,1.31826]
[1778486102110,47.9,80746.62,0.0,-0.99194,1e-05,1.31938]
[1778486107145,47.9,80748.61,0.0,-0.99193,1e-05,1.32162]
[1778486111293,47.9,80747.6,0.0,-0.99194,1e-05,1.32048]
[1778486111309,47.9,80747.6,0.0,-0.99194,1e-05,1.32048]
[1778486111532,47.9,80747.6,0.0,-0.99194,1e-05,1.32048]
[1778486111559,47.9,80747.6,0.0,-0.99194,1e-05,1.32048]
[1778486111341,47.9,80747.17,0.0,-0.99194,1e-05,1.32]
[1778486117215,47.9,80747.1,0.0,-0.99194,1e-05,1.31992]
[1778486117908,47.9,80747.1,0.0,-0.99194,1e-05,1.31992]
[1778486118060,47.9,80747.1,0.0,-0.99194,1e-05,1.31992]
[1778486118195,47.9,80747.1,0.0,-0.99194,1e-05,1.31992]
[1778486118310,47.9,80747.1,0.0,-0.99194,1e-05,1.31992]
[1778486118410,47.9,80745.75,0.0,-0.99195,1e-05,1.3184]
[1778486122250,47.9,80743.29,0.0,-0.99197,1e-05,1.31564]
[1778486126549,47.9,80743.59,0.0,-0.99197,1e-05,1.31598]
[1778486126560,47.9,80743.59,0.0,-0.99197,1e-05,1.31598]
[1778486126849,47.9,80743.78,0.0,-0.99197,1e-05,1.31619]
[1778486127058,47.9,80743.78,0.0,-0.99197,1e-05,1.31619]
[1778486127285,47.9,80743.26,0.0,-0.99197,1e-05,1.31561]
[1778486131313,47.9,80745.34,0.0,-0.99196,1e-05,1.31637]
[1778486134277,47.9,80745.37,0.0,-0.99196,1e-05,1.3164]
[1778486134310,47.9,80745.37,0.0,-0.99196,1e-05,1.3164]
[1778486134587,47.9,80745.37,0.0,-0.99196,1e-05,1.3164]
[1778486134334,47.9,80745.81,0.0,-0.99196,1e-05,1.3169]
[1778486134810,47.9,80745.81,0.0,-0.99196,1e-05,1.3169]
[1778486138362,47.9,80743.12,0.0,-0.99198,1e-05,1.31388]
[1778486139370,47.9,80735.74,0.0,-0.99204,1e-05,1.30563]
[1778486140104,47.9,80735.74,0.0,-0.99204,1e-05,1.30563]
[1778486140308,47.9,80735.74,0.0,-0.99204,1e-05,1.30563]
[1778486140376,47.9,80729.99,0.0,-0.99208,1e-05,1.29923]
[1778486140773,47.9,80729.99,0.0,-0.99208,1e-05,1.29923]
[1778486140810,47.9,80729.99,0.0,-0.99208,1e-05,1.29923]
[1778486146418,47.9,80727.53,0.0,-0.9921,1e-05,1.2965]
[1778486149439,47.9,80722.53,0.0,-0.99214,1e-05,1.29097]
[1778486152460,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486152910,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486153059,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486153196,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486153308,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486153409,47.9,80720.64,0.0,-0.99215,1e-05,1.28888]
[1778486156488,47.9,80723.48,0.0,-0.99213,1e-05,1.29202]
[1778486158820,47.9,80723.54,0.0,-0.99213,1e-05,1.29209]
[1778486161523,47.9,80728.48,0.0,-0.99209,1e-05,1.29756]
[1778486162203,47.9,80728.48,0.0,-0.99209,1e-05,1.29756]
[1778486162309,47.9,80728.48,0.0,-0.99209,1e-05,1.29756]
[1778486162531,47.9,80735.66,0.0,-0.99204,1e-05,1.30554]
[1778486162628,47.9,80735.66,0.0,-0.99204,1e-05,1.30554]
[1778486162808,47.9,80735.66,0.0,-0.99204,1e-05,1.30554]
[1778486166558,47.9,80732.0,0.0,-0.99206,1e-05,1.30147]
[1778486166975,47.9,80732.0,0.0,-0.99206,1e-05,1.30147]
[1778486167058,47.9,80732.0,0.0,-0.99206,1e-05,1.30147]
[1778486169714,47.9,80733.53,0.0,-0.99205,1e-05,1.30317]
[1778486169808,47.9,80733.53,0.0,-0.99205,1e-05,1.30317]
[1778486170586,47.9,80733.24,0.0,-0.99206,1e-05,1.30285]
[1778486175621,47.9,80732.75,0.0,-0.99206,1e-05,1.3023]
[1778486180656,47.9,80733.67,0.0,-0.99205,1e-05,1.30333]
[1778486185691,47.9,80733.68,0.0,-0.99205,1e-05,1.30334]
[1778486190726,47.9,80734.12,0.0,-0.99205,1e-05,1.30383]
[1778486191834,47.9,80734.12,0.0,-0.99205,1e-05,1.30383]
[1778486192060,47.9,80734.12,0.0,-0.99205,1e-05,1.30383]
[1778486192131,47.9,80734.12,0.0,-0.99205,1e-05,1.30383]
[1778486192309,47.9,80734.12,0.0,-0.99205,1e-05,1.30383]
[1778486192410,47.9,80734.42,0.0,-0.99206,1e-05,1.3026]
[1778486194693,47.9,80734.8,0.0,-0.99205,1e-05,1.30302]
[1778486199789,47.9,80734.65,0.0,-0.99205,1e-05,1.30286]
[1778486204824,47.9,80734.4,0.0,-0.99206,1e-05,1.30258]
[1778486209859,47.9,80734.36,0.0,-0.99206,1e-05,1.30253]
[1778486214894,47.9,80733.98,0.0,-0.99206,1e-05,1.30211]
[1778486218627,47.9,80733.99,0.0,-0.99206,1e-05,1.30212]
[1778486218809,47.9,80732.88,0.0,-0.99207,1e-05,1.30089]
[1778486219197,47.9,80732.88,0.0,-0.99207,1e-05,1.30089]
[1778486219309,47.9,80732.88,0.0,-0.99207,1e-05,1.30089]
[1778486219400,47.9,80727.78,0.0,-0.99211,1e-05,1.29523]
[1778486219929,47.9,80724.88,0.0,-0.99213,1e-05,1.29202]
[1778486220707,47.9,80724.88,0.0,-0.99213,1e-05,1.29202]
[1778486220809,47.9,80724.88,0.0,-0.99213,1e-05,1.29202]
[1778486220906,47.9,80724.88,0.0,-0.99213,1e-05,1.29202]
[1778486221069,47.9,80724.88,0.0,-0.99213,1e-05,1.29202]
[1778486221118,47.9,80716.54,0.0,-0.99219,1e-05,1.28283]
[1778486221943,47.9,80715.66,0.0,-0.9922,1e-05,1.28186]
[1778486224177,47.9,80713.36,0.0,-0.99221,1e-05,1.27933]
[1778486226134,47.9,80713.33,0.0,-0.99221,1e-05,1.2793]
[1778486226247,47.9,80713.33,0.0,-0.99221,1e-05,1.2793]
[1778486227446,47.9,80713.83,0.0,-0.99221,1e-05,1.27985]
[1778486227557,47.9,80713.83,0.0,-0.99221,1e-05,1.27985]
[1778486227609,47.9,80709.19,0.0,-0.99225,1e-05,1.27477]
[1778486227988,47.9,80707.71,0.0,-0.99226,1e-05,1.27315]
[1778486232871,47.9,80707.17,0.0,-0.99226,1e-05,1.27256]
[1778486233066,47.9,80707.17,0.0,-0.99226,1e-05,1.27256]
[1778486239066,47.9,80707.49,0.0,-0.99226,1e-05,1.27291]
[1778486240073,47.9,80704.74,0.0,-0.99228,1e-05,1.26991]
[1778486241057,47.9,80704.74,0.0,-0.99228,1e-05,1.26991]
[1778486241308,47.9,80704.74,0.0,-0.99228,1e-05,1.26991]
[1778486241385,47.9,80702.42,0.0,-0.9923,1e-05,1.26738]
[1778486242372,47.9,80702.42,0.0,-0.9923,1e-05,1.26738]
[1778486242557,47.9,80702.42,0.0,-0.9923,1e-05,1.26738]
[1778486244475,47.9,80702.75,0.0,-0.99229,1e-05,1.26774]
[1778486250143,47.9,80703.72,0.0,-0.99229,1e-05,1.2688]
[1778486255178,47.9,80703.86,0.0,-0.99229,1e-05,1.26742]
[1778486259393,47.9,80703.72,0.0,-0.9923,1e-05,1.26727]
[1778486259560,47.9,80703.72,0.0,-0.9923,1e-05,1.26727]
[1778486259814,47.9,80703.43,0.0,-0.9923,1e-05,1.26695]
[1778486259851,47.9,80703.43,0.0,-0.9923,1e-05,1.26695]
[1778486262922,47.9,80703.82,0.0,-0.99229,1e-05,1.26738]
[1778486263059,47.9,80703.82,0.0,-0.99229,1e-05,1.26738]
[1778486263234,47.9,80706.82,0.0,-0.99227,1e-05,1.27065]
[1778486268697,47.9,80704.86,0.0,-0.99229,1e-05,1.26851]
[1778486268811,47.9,80704.76,0.0,-0.99229,1e-05,1.2684]
[1778486269200,47.9,80704.76,0.0,-0.99229,1e-05,1.2684]
[1778486269312,47.9,80704.76,0.0,-0.99229,1e-05,1.2684]
[1778486269413,47.9,80704.73,0.0,-0.99229,1e-05,1.26837]
[1778486274002,47.9,80704.62,0.0,-0.99229,1e-05,1.26825]
[1778486274059,47.9,80704.62,0.0,-0.99229,1e-05,1.26825]
[1778486279347,47.9,80706.73,0.0,-0.99227,1e-05,1.27055]
[1778486280228,47.9,80706.73,0.0,-0.99227,1e-05,1.27055]
[1778486280309,47.9,80706.73,0.0,-0.99227,1e-05,1.27055]
[1778486280354,47.9,80710.82,0.0,-0.99224,1e-05,1.27502]
[1778486281728,47.9,80710.82,0.0,-0.99224,1e-05,1.27502]
[1778486281811,47.9,80712.52,0.0,-0.99223,1e-05,1.27688]
[1778486282368,47.9,80713.75,0.0,-0.99222,1e-05,1.27822]
[1778486287403,47.9,80713.65,0.0,-0.99222,1e-05,1.27811]
[1778486290884,47.9,80713.95,0.0,-0.99222,1e-05,1.27844]
[1778486291061,47.9,80713.95,0.0,-0.99222,1e-05,1.27844]
[1778486297473,47.9,80717.92,0.0,-0.99219,1e-05,1.2828]
[1778486300158,47.9,80718.29,0.0,-0.99219,1e-05,1.28321]
[1778486300308,47.9,80718.29,0.0,-0.99219,1e-05,1.28321]
[1778486301569,47.9,80718.29,0.0,-0.99219,1e-05,1.28321]
[1778486301670,47.9,80718.15,0.0,-0.99219,1e-05,1.28305]
[1778486301810,47.9,80718.15,0.0,-0.99219,1e-05,1.28305]
[1778486303515,47.9,80724.21,0.0,-0.99214,1e-05,1.28973]
[1778486304883,47.9,80723.79,0.0,-0.99215,1e-05,1.28927]
[1778486305059,47.9,80723.79,0.0,-0.99215,1e-05,1.28927]
[1778486305529,47.9,80722.53,0.0,-0.99215,1e-05,1.28788]
[1778486307467,47.9,80722.47,0.0,-0.99216,1e-05,1.28781]
[1778486307557,47.9,80722.47,0.0,-0.99216,1e-05,1.28781]
[1778486316606,47.9,80722.23,0.0,-0.99217,1e-05,1.286]
[1778486317856,47.9,80721.87,0.0,-0.99217,1e-05,1.2856]
[1778486318057,47.9,80721.87,0.0,-0.99217,1e-05,1.2856]
[1778486319042,47.9,80721.99,0.0,-0.99217,1e-05,1.28573]
[1778486319060,47.9,80721.99,0.0,-0.99217,1e-05,1.28573]
[1778486319627,47.9,80721.69,0.0,-0.99217,1e-05,1.2854]
[1778486320634,47.9,80716.03,0.0,-0.99221,1e-05,1.27918]
[1778486321751,47.9,80716.03,0.0,-0.99221,1e-05,1.27918]
[1778486321809,47.9,80713.38,0.0,-0.99223,1e-05,1.27628]
[1778486322832,47.9,80712.03,0.0,-0.99224,1e-05,1.2748]
[1778486323059,47.9,80712.03,0.0,-0.99224,1e-05,1.2748]
[1778486323655,47.9,80711.82,0.0,-0.99224,1e-05,1.27457]
[1778486328690,47.9,80710.9,0.0,-0.99225,1e-05,1.27357]
[1778486329198,47.9,80710.9,0.0,-0.99225,1e-05,1.27357]
[1778486329307,47.9,80710.9,0.0,-0.99225,1e-05,1.27357]
[1778486335739,47.9,80711.86,0.0,-0.99224,1e-05,1.27462]
[1778486338945,47.9,80713.47,0.0,-0.99223,1e-05,1.27638]
[1778486339059,47.9,80713.47,0.0,-0.99223,1e-05,1.27638]
[1778486340265,47.9,80713.09,0.0,-0.99223,1e-05,1.27596]
[1778486341808,47.9,80714.46,0.0,-0.99222,1e-05,1.27746]
[1778486343795,47.9,80718.22,0.0,-0.9922,1e-05,1.28159]
[1778486343816,47.9,80718.22,0.0,-0.9922,1e-05,1.28159]
[1778486347823,47.9,80721.45,0.0,-0.99217,1e-05,1.28514]
[1778486352858,47.9,80724.42,0.0,-0.99215,1e-05,1.28841]
[1778486354872,47.9,80728.21,0.0,-0.99212,1e-05,1.2926]
[1778486357893,47.9,80732.63,0.0,-0.99209,1e-05,1.2975]
[1778486359223,47.9,80729.04,0.0,-0.99212,1e-05,1.29352]
[1778486361808,47.9,80726.74,0.0,-0.99213,1e-05,1.29097]
[1778486365949,47.9,80723.12,0.0,-0.99216,1e-05,1.28698]
[1778486370984,47.9,80723.25,0.0,-0.99216,1e-05,1.28712]
[1778486376019,47.9,80720.03,0.0,-0.99219,1e-05,1.28203]
[1778486381054,47.9,80720.57,0.0,-0.99219,1e-05,1.28263]
[1778486386089,47.9,80721.72,0.0,-0.99218,1e-05,1.28389]
[1778486391124,47.9,80721.9,0.0,-0.99218,1e-05,1.28409]
[1778486396159,47.9,80726.33,0.0,-0.99214,1e-05,1.28897]
[1778486400767,47.9,80726.39,0.0,-0.99214,1e-05,1.28904]
[1778486400060,47.9,80726.39,0.0,-0.99214,1e-05,1.28904]
[1778486410555,47.9,80726.39,0.0,-0.99214,1e-05,1.28904]
[1778486410566,47.9,80717.97,0.0,-0.99221,1e-05,1.27977]
[1778486415670,47.9,80717.18,0.0,-0.99221,1e-05,1.27891]
[1778486417821,47.9,80717.58,0.0,-0.99221,1e-05,1.27934]
[1778486425420,47.9,80715.27,0.0,-0.99223,1e-05,1.27681]
[1778486430455,47.9,80715.13,0.0,-0.99223,1e-05,1.27666]
[1778486435490,47.9,80716.42,0.0,-0.99223,1e-05,1.27653]
[1778486440525,47.9,80718.19,0.0,-0.99221,1e-05,1.27847]
[1778486441532,47.9,80722.01,0.0,-0.99219,1e-05,1.28267]
[1778486444553,47.9,80725.77,0.0,-0.99216,1e-05,1.28681]
[1778486448581,47.9,80734.76,0.0,-0.99209,1e-05,1.29675]
[1778486451602,47.9,80736.12,0.0,-0.99208,1e-05,1.29826]
[1778486456637,47.9,80731.89,0.0,-0.99211,1e-05,1.29357]
[1778486461673,47.9,80732.53,0.0,-0.99211,1e-05,1.29428]
[1778486463687,47.9,80750.64,0.0,-0.99197,1e-05,1.31447]
[1778486464694,47.9,80753.25,0.0,-0.99195,1e-05,1.3174]
[1778486468725,47.9,80756.22,0.0,-0.99193,1e-05,1.32074]
[1778486471745,47.9,80764.01,0.0,-0.99187,1e-05,1.32953]
[1778486473759,47.9,80767.24,0.0,-0.99184,1e-05,1.3332]
[1778486474766,47.9,80759.73,0.0,-0.9919,1e-05,1.32469]
[1778486475773,47.9,80757.97,0.0,-0.99191,1e-05,1.32271]
[1778486478794,47.9,80748.42,0.0,-0.99199,1e-05,1.31198]
[1778486479801,47.9,80747.06,0.0,-0.992,1e-05,1.31045]
[1778486484836,47.9,80745.83,0.0,-0.99201,1e-05,1.30908]
[1778486486851,47.9,80751.72,0.0,-0.99196,1e-05,1.31568]
[1778486491885,47.9,80754.45,0.0,-0.99195,1e-05,1.31717]
[1778486496920,47.9,80754.86,0.0,-0.99195,1e-05,1.31763]
[1778486501955,47.9,80752.26,0.0,-0.99197,1e-05,1.31471]
[1778486506990,47.9,80752.33,0.0,-0.99197,1e-05,1.31479]
[1778486509004,47.9,80743.57,0.0,-0.99203,1e-05,1.30499]
[1778486510011,47.9,80740.69,0.0,-0.99205,1e-05,1.30178]
[1778486515046,47.9,80739.36,0.0,-0.99206,1e-05,1.3003]
[1778486516053,47.9,80735.31,0.0,-0.9921,1e-05,1.2958]
[1778486519074,47.9,80736.2,0.0,-0.99209,1e-05,1.29679]
[1778486522095,47.9,80732.44,0.0,-0.99212,1e-05,1.29262]
[1778486523102,47.9,80728.54,0.0,-0.99215,1e-05,1.28831]
[1778486528137,47.9,80728.58,0.0,-0.99215,1e-05,1.28836]
[1778486533173,47.9,80728.21,0.0,-0.99215,1e-05,1.28795]
[1778486538208,47.9,80728.25,0.0,-0.99215,1e-05,1.28799]
[1778486543243,47.9,80731.55,0.0,-0.99212,1e-05,1.29164]
[1778486548279,47.9,80730.76,0.0,-0.99213,1e-05,1.29077]
[1778486549286,47.9,80726.42,0.0,-0.99216,1e-05,1.28598]
[1778486554321,47.9,80723.51,0.0,-0.99219,1e-05,1.28123]
[1778486556335,47.9,80719.88,0.0,-0.99222,1e-05,1.27725]
[1778486557342,47.9,80713.56,0.0,-0.99227,1e-05,1.27033]
[1778486558350,47.9,80707.83,0.0,-0.99231,1e-05,1.26409]
[1778486563385,47.9,80705.44,0.0,-0.99233,1e-05,1.2615]
[1778486567413,47.9,80700.45,0.0,-0.99236,1e-05,1.25609]
[1778486570434,47.9,80696.02,0.0,-0.9924,1e-05,1.25131]
[1778486575469,47.9,80697.79,0.0,-0.99238,1e-05,1.25322]
[1778486577483,47.9,80700.87,0.0,-0.99236,1e-05,1.25655]
[1778486580504,47.9,80694.96,0.0,-0.9924,1e-05,1.25017]
[1778486585539,47.9,80693.31,0.0,-0.99242,1e-05,1.2484]
[1778486590574,47.9,80693.33,0.0,-0.99242,1e-05,1.24842]
[1778486591584,47.9,80689.99,0.0,-0.99244,1e-05,1.24483]
[1778486596619,47.9,80689.29,0.0,-0.99245,1e-05,1.24408]
[1778486605683,47.9,80687.99,0.0,-0.99246,1e-05,1.24268]
[1778486611726,47.9,80687.91,0.0,-0.99247,1e-05,1.24109]
[1778486612733,47.9,80701.3,0.0,-0.99237,1e-05,1.25549]
[1778486614747,47.9,80702.82,0.0,-0.99236,1e-05,1.25714]
[1778486619782,47.9,80706.03,0.0,-0.99233,1e-05,1.26061]
[1778486621796,47.9,80709.54,0.0,-0.99231,1e-05,1.26442]
[1778486626831,47.9,80711.12,0.0,-0.99229,1e-05,1.26614]
[1778486631866,47.9,80711.47,0.0,-0.99229,1e-05,1.26652]
[1778486636901,47.9,80713.1,0.0,-0.99228,1e-05,1.2683]
[1778486641936,47.9,80713.23,0.0,-0.99228,1e-05,1.26844]
[1778486643950,47.9,80716.79,0.0,-0.99225,1e-05,1.27233]
[1778486647007,47.9,80720.66,0.0,-0.99222,1e-05,1.27656]
[1778486652044,47.9,80721.77,0.0,-0.99222,1e-05,1.27778]
[1778486657079,47.9,80721.92,0.0,-0.99221,1e-05,1.27794]
[1778486662114,47.9,80720.75,0.0,-0.99222,1e-05,1.27666]
[1778486668157,47.9,80721.12,0.0,-0.99222,1e-05,1.27706]
[1778486669975,47.9,80721.12,0.0,-0.99222,1e-05,1.27706]
[1778486669993,47.9,80720.6,0.0,-0.99222,1e-05,1.27649]
[1778486670182,47.9,80701.7,0.0,-0.99236,1e-05,1.25592]
[1778486671181,47.9,80696.46,0.0,-0.99241,1e-05,1.24875]
[1778486673794,47.9,80697.24,0.0,-0.99241,1e-05,1.24959]
[1778486673893,47.9,80697.4,0.0,-0.99241,1e-05,1.24976]
[1778486675819,47.9,80697.06,0.0,-0.99241,1e-05,1.2494]
[1778486680244,47.9,80693.74,0.0,-0.99243,1e-05,1.24583]
[1778486681251,47.9,80698.31,0.0,-0.9924,1e-05,1.25075]
[1778486686286,47.9,80698.8,0.0,-0.99239,1e-05,1.25127]
[1778486687293,47.9,80694.82,0.0,-0.99242,1e-05,1.24699]
[1778486692328,47.9,80693.64,0.0,-0.99243,1e-05,1.24572]
[1778486697363,47.9,80693.7,0.0,-0.99243,1e-05,1.24579]
[1778486702398,47.9,80721.44,0.0,-0.99223,1e-05,1.27587]
[1778486703407,47.9,80725.67,0.0,-0.9922,1e-05,1.28051]
[1778486705803,47.9,80725.71,0.0,-0.9922,1e-05,1.28056]
[1778486705900,47.9,80724.09,0.0,-0.99221,1e-05,1.27878]
[1778486706426,47.9,80718.86,0.0,-0.99225,1e-05,1.27305]
[1778486707811,47.9,80718.86,0.0,-0.99225,1e-05,1.27305]
[1778486708065,47.9,80718.86,0.0,-0.99225,1e-05,1.27305]
[1778486708143,47.9,80715.9,0.0,-0.99227,1e-05,1.26982]
[1778486708440,47.9,80713.9,0.0,-0.99228,1e-05,1.26764]
[1778486711461,47.9,80711.99,0.0,-0.9923,1e-05,1.26556]
[1778486716496,47.9,80711.83,0.0,-0.9923,1e-05,1.26538]
[1778486720525,47.9,80705.28,0.0,-0.99235,1e-05,1.25827]
[1778486725560,47.9,80705.68,0.0,-0.99234,1e-05,1.25871]
[1778486730595,47.9,80705.91,0.0,-0.99234,1e-05,1.25896]
[1778486734625,47.9,80710.8,0.0,-0.99232,1e-05,1.26273]
[1778486739660,47.9,80710.08,0.0,-0.99232,1e-05,1.26195]
[1778486740349,47.9,80710.08,0.0,-0.99232,1e-05,1.26195]
[1778486740667,47.9,80725.51,0.0,-0.99221,1e-05,1.2788]
[1778486741674,47.9,80734.64,0.0,-0.99214,1e-05,1.28885]
[1778486742681,47.9,80734.45,0.0,-0.99214,1e-05,1.28864]
[1778486743688,47.9,80730.57,0.0,-0.99217,1e-05,1.28436]
[1778486744696,47.9,80728.98,0.0,-0.99218,1e-05,1.28261]
[1778486749730,47.9,80728.8,0.0,-0.99218,1e-05,1.28241]
[1778486754767,47.9,80729.36,0.0,-0.99218,1e-05,1.28303]
[1778486760809,47.9,80729.47,0.0,-0.99218,1e-05,1.28315]
[1778486761816,47.9,80731.29,0.0,-0.99216,1e-05,1.28515]
[1778486763830,47.9,80741.5,0.0,-0.99209,1e-05,1.29644]
[1778486764837,47.9,80742.17,0.0,-0.99208,1e-05,1.29719]
[1778486766851,47.9,80740.09,0.0,-0.9921,1e-05,1.29488]
[1778486771886,47.9,80739.46,0.0,-0.9921,1e-05,1.29418]
[1778486776921,47.9,80740.34,0.0,-0.99209,1e-05,1.29516]
[1778486781956,47.9,80740.96,0.0,-0.99209,1e-05,1.29585]
[1778486786991,47.9,80740.78,0.0,-0.99209,1e-05,1.29565]
[1778486792026,47.9,80738.91,0.0,-0.99211,1e-05,1.29202]
[1778486797064,47.9,80739.41,0.0,-0.99211,1e-05,1.29257]
[1778486801093,47.9,80741.99,0.0,-0.99209,1e-05,1.29543]
[1778486802100,47.9,80744.9,0.0,-0.99207,1e-05,1.29866]
[1778486807135,47.9,80745.25,0.0,-0.99207,1e-05,1.29905]
[1778486809149,47.9,80748.59,0.0,-0.99204,1e-05,1.30277]
[1778486814184,47.9,80749.54,0.0,-0.99203,1e-05,1.30383]
[1778486817811,47.9,80749.58,0.0,-0.99203,1e-05,1.30387]
[1778486818063,47.9,80749.58,0.0,-0.99203,1e-05,1.30387]
[1778486818212,47.9,80748.56,0.0,-0.99204,1e-05,1.30274]
[1778486821233,47.9,80750.44,0.0,-0.99203,1e-05,1.30483]
[1778486821809,47.9,80750.44,0.0,-0.99203,1e-05,1.30483]
[1778486824254,47.9,80748.02,0.0,-0.99204,1e-05,1.30213]
[1778486830296,47.9,80746.44,0.0,-0.99206,1e-05,1.30037]
[1778486832239,47.9,80745.4,0.0,-0.99206,1e-05,1.29922]
[1778486832310,47.9,80740.35,0.0,-0.9921,1e-05,1.29361]
[1778486833317,47.9,80735.88,0.0,-0.99214,1e-05,1.28867]
[1778486835812,47.9,80734.6,0.0,-0.99215,1e-05,1.28725]
[1778486835913,47.9,80728.75,0.0,-0.99219,1e-05,1.28081]
[1778486836338,47.9,80727.01,0.0,-0.9922,1e-05,1.2789]
[1778486837807,47.9,80727.01,0.0,-0.9922,1e-05,1.2789]
[1778486843387,47.9,80726.4,0.0,-0.99221,1e-05,1.27823]
[1778486847415,47.9,80724.8,0.0,-0.99222,1e-05,1.27648]
[1778486849437,47.9,80726.98,0.0,-0.9922,1e-05,1.27887]
[1778486851445,47.9,80725.17,0.0,-0.99223,1e-05,1.27534]
[1778486852452,47.9,80723.6,0.0,-0.99224,1e-05,1.27362]
[1778486857487,47.9,80721.69,0.0,-0.99225,1e-05,1.27153]
[1778486860508,47.9,80728.71,0.0,-0.9922,1e-05,1.27922]
[1778486861515,47.9,80732.96,0.0,-0.99217,1e-05,1.2839]
[1778486866550,47.9,80732.77,0.0,-0.99217,1e-05,1.28369]
[1778486870305,47.9,80732.45,0.0,-0.99217,1e-05,1.28333]
[1778486870319,47.9,80732.69,0.0,-0.99217,1e-05,1.2836]
[1778486870578,47.9,80737.44,0.0,-0.99213,1e-05,1.28884]
[1778486871585,47.9,80746.91,0.0,-0.99206,1e-05,1.29934]
[1778486872592,47.9,80746.96,0.0,-0.99206,1e-05,1.29939]
[1778486877627,47.9,80746.99,0.0,-0.99206,1e-05,1.29942]
[1778486879641,47.9,80750.33,0.0,-0.99204,1e-05,1.30314]
[1778486880648,47.9,80754.88,0.0,-0.992,1e-05,1.30823]
[1778486881655,47.9,80751.3,0.0,-0.99203,1e-05,1.30423]
[1778486882662,47.9,80752.72,0.0,-0.99202,1e-05,1.30581]
[1778486886690,47.9,80745.94,0.0,-0.99207,1e-05,1.29826]
[1778486891725,47.9,80747.21,0.0,-0.99206,1e-05,1.29967]
[1778486892732,47.9,80744.14,0.0,-0.99208,1e-05,1.29626]
[1778486893739,47.9,80741.6,0.0,-0.9921,1e-05,1.29344]
[1778486898774,47.9,80742.26,0.0,-0.9921,1e-05,1.29417]
[1778486902803,47.9,80739.11,0.0,-0.99212,1e-05,1.29068]
[1778486906831,47.9,80737.18,0.0,-0.99214,1e-05,1.28855]
[1778486907838,47.9,80735.31,0.0,-0.99215,1e-05,1.28649]
[1778486908829,47.9,80735.31,0.0,-0.99215,1e-05,1.28649]
[1778486908848,47.9,80729.43,0.0,-0.99219,1e-05,1.28001]
[1778486909854,47.9,80718.83,0.0,-0.99227,1e-05,1.26841]
[1778486910861,47.9,80713.8,0.0,-0.99231,1e-05,1.26294]
[1778486912073,47.9,80713.8,0.0,-0.99231,1e-05,1.26294]
[1778486912096,47.9,80708.86,0.0,-0.99236,1e-05,1.25605]
[1778486912875,47.9,80697.67,0.0,-0.99244,1e-05,1.24399]
[1778486913882,47.9,80696.22,0.0,-0.99245,1e-05,1.24244]
[1778486918917,47.9,80691.91,0.0,-0.99248,1e-05,1.23782]
[1778486923952,47.9,80691.22,0.0,-0.99249,1e-05,1.23709]
[1778486928987,47.9,80694.11,0.0,-0.99246,1e-05,1.24018]
[1778486934024,47.9,80694.8,0.0,-0.99246,1e-05,1.24092]
[1778486935031,47.9,80696.37,0.0,-0.99245,1e-05,1.2426]
[1778486938052,47.9,80697.76,0.0,-0.99244,1e-05,1.24409]
[1778486942080,47.9,80694.31,0.0,-0.99246,1e-05,1.24039]
[1778486943098,47.9,80680.84,0.0,-0.99256,1e-05,1.22604]
[1778486944095,47.9,80672.49,0.0,-0.99262,1e-05,1.21721]
[1778486945102,47.9,80672.39,0.0,-0.99262,1e-05,1.2171]
[1778486946283,47.9,80672.68,0.0,-0.99262,1e-05,1.21741]
[1778486952151,47.9,80675.93,0.0,-0.9926,1e-05,1.22084]
[1778486957186,47.9,80675.46,0.0,-0.9926,1e-05,1.22034]
[1778486962221,47.9,80674.37,0.0,-0.99261,1e-05,1.21919]
[1778486964235,47.9,80672.3,0.0,-0.99262,1e-05,1.21701]
[1778486968263,47.9,80669.28,0.0,-0.99264,1e-05,1.21382]
[1778486969270,47.9,80663.97,0.0,-0.99268,1e-05,1.20825]
[1778486970277,47.9,80661.06,0.0,-0.9927,1e-05,1.2052]
[1778486971718,47.9,80661.05,0.0,-0.99271,1e-05,1.20371]
[1778486972293,47.9,80648.81,0.0,-0.9928,1e-05,1.19098]
[1778486973298,47.9,80647.9,0.0,-0.9928,1e-05,1.19004]
[1778486974311,47.9,80647.9,0.0,-0.9928,1e-05,1.19004]
[1778486980347,47.9,80649.27,0.0,-0.99279,1e-05,1.19146]
[1778486985382,47.9,80648.04,0.0,-0.9928,1e-05,1.19018]
[1778486990417,47.9,80647.94,0.0,-0.9928,1e-05,1.19008]
[1778486995452,47.9,80652.05,0.0,-0.99277,1e-05,1.19434]
[1778486996459,47.9,80653.45,0.0,-0.99276,1e-05,1.19579]
[1778486997466,47.9,80655.12,0.0,-0.99275,1e-05,1.19753]
[1778486998473,47.9,80648.4,0.0,-0.9928,1e-05,1.19056]
[1778487001501,47.9,80648.55,0.0,-0.9928,1e-05,1.19071]
[1778487004523,47.9,80643.7,0.0,-0.99283,1e-05,1.1857]
[1778487009560,47.9,80642.4,0.0,-0.99284,1e-05,1.18436]
[1778487014595,47.9,80641.51,0.0,-0.99285,1e-05,1.18344]
[1778487019633,47.9,80636.59,0.0,-0.99288,1e-05,1.17838]
[1778487020639,47.9,80627.46,0.0,-0.99295,1e-05,1.16904]
[1778487021649,47.9,80633.9,0.0,-0.9929,1e-05,1.17562]
[1778487022656,47.9,80641.55,0.0,-0.99285,1e-05,1.18348]
[1778487023968,47.9,80644.3,0.0,-0.99283,1e-05,1.18632]
[1778487024671,47.9,80640.92,0.0,-0.99285,1e-05,1.18283]
[1778487025677,47.9,80642.38,0.0,-0.99284,1e-05,1.18434]
[1778487030713,47.9,80643.64,0.0,-0.99283,1e-05,1.18564]
[1778487032727,47.9,80646.35,0.0,-0.99282,1e-05,1.18697]
[1778487033734,47.9,80650.6,0.0,-0.99279,1e-05,1.19137]
[1778487038769,47.9,80652.48,0.0,-0.99278,1e-05,1.19332]
[1778487039776,47.9,80651.04,0.0,-0.99279,1e-05,1.19182]
[1778487040783,47.9,80652.48,0.0,-0.99278,1e-05,1.19332]
[1778487046808,47.9,80652.72,0.0,-0.99278,1e-05,1.19356]
[1778487046826,47.9,80656.35,0.0,-0.99275,1e-05,1.19734]
[1778487047833,47.9,80657.83,0.0,-0.99274,1e-05,1.19888]
[1778487049847,47.9,80655.56,0.0,-0.99276,1e-05,1.19651]
[1778487053875,47.9,80653.98,0.0,-0.99277,1e-05,1.19487]
[1778487057904,47.9,80655.53,0.0,-0.99276,1e-05,1.19648]
[1778487062939,47.9,80656.6,0.0,-0.99275,1e-05,1.1976]
[1778487064953,47.9,80662.18,0.0,-0.99271,1e-05,1.20341]
[1778487065960,47.9,80668.37,0.0,-0.99267,1e-05,1.2099]
[1778487066968,47.9,80670.58,0.0,-0.99265,1e-05,1.21222]
[1778487067975,47.9,80672.89,0.0,-0.99264,1e-05,1.21465]
[1778487072011,47.9,80677.0,0.0,-0.99261,1e-05,1.21898]
[1778487073010,47.9,80682.37,0.0,-0.99257,1e-05,1.22466]
[1778487074311,47.9,80682.37,0.0,-0.99257,1e-05,1.22466]
[1778487074402,47.9,80681.5,0.0,-0.99257,1e-05,1.22374]
[1778487076308,47.9,80681.67,0.0,-0.99257,1e-05,1.22392]
[1778487079052,47.9,80678.16,0.0,-0.9926,1e-05,1.22021]
[1778487080059,47.9,80676.44,0.0,-0.99261,1e-05,1.21839]
[1778487087109,47.9,80676.46,0.0,-0.99261,1e-05,1.21841]
[1778487091442,47.9,80676.31,0.0,-0.99261,1e-05,1.21825]
[1778487091465,47.9,80676.31,0.0,-0.99262,1e-05,1.21676]
[1778487092144,47.9,80666.57,0.0,-0.99269,1e-05,1.20653]
[1778487093151,47.9,80663.68,0.0,-0.99271,1e-05,1.2035]
[1778487097179,47.9,80658.7,0.0,-0.99274,1e-05,1.19831]
[1778487099193,47.9,80660.97,0.0,-0.99273,1e-05,1.20067]
[1778487104228,47.9,80661.52,0.0,-0.99273,1e-05,1.20125]
[1778487105235,47.9,80662.96,0.0,-0.99271,1e-05,1.20275]
[1778487106242,47.9,80661.44,0.0,-0.99273,1e-05,1.20116]
[1778487109263,47.9,80663.8,0.0,-0.99271,1e-05,1.20363]
[1778487110270,47.9,80665.54,0.0,-0.9927,1e-05,1.20545]
[1778487111277,47.9,80670.02,0.0,-0.99266,1e-05,1.21014]
[1778487114298,47.9,80674.29,0.0,-0.99263,1e-05,1.21463]
[1778487116172,47.9,80674.88,0.0,-0.99263,1e-05,1.21525]
[1778487116312,47.9,80680.24,0.0,-0.99259,1e-05,1.22091]
[1778487117319,47.9,80681.79,0.0,-0.99258,1e-05,1.22255]
[1778487120344,47.9,80684.13,0.0,-0.99256,1e-05,1.22503]
[1778487121347,47.9,80688.76,0.0,-0.99253,1e-05,1.22995]
[1778487126382,47.9,80688.28,0.0,-0.99253,1e-05,1.22944]
[1778487131417,47.9,80692.7,0.0,-0.9925,1e-05,1.23414]
[1778487132424,47.9,80695.06,0.0,-0.99248,1e-05,1.23666]
[1778487133431,47.9,80699.91,0.0,-0.99245,1e-05,1.24185]
[1778487134438,47.9,80709.15,0.0,-0.99238,1e-05,1.2518]
[1778487135445,47.9,80711.83,0.0,-0.99236,1e-05,1.25469]
[1778487140480,47.9,80711.49,0.0,-0.99236,1e-05,1.25432]
[1778487145515,47.9,80711.81,0.0,-0.99236,1e-05,1.25467]
[1778487148536,47.9,80713.91,0.0,-0.99235,1e-05,1.25694]
[1778487149543,47.9,80710.91,0.0,-0.99237,1e-05,1.2537]
[1778487150550,47.9,80706.28,0.0,-0.9924,1e-05,1.2487]
[1778487151557,47.9,80704.22,0.0,-0.99243,1e-05,1.24497]
[1778487152564,47.9,80702.04,0.0,-0.99244,1e-05,1.24263]
[1778487153571,47.9,80705.48,0.0,-0.99242,1e-05,1.24632]
[1778487158606,47.9,80705.43,0.0,-0.99242,1e-05,1.24627]
[1778487163641,47.9,80707.22,0.0,-0.9924,1e-05,1.24819]
[1778487164648,47.9,80710.56,0.0,-0.99238,1e-05,1.25179]
[1778487165657,47.9,80715.11,0.0,-0.99235,1e-05,1.25671]
[1778487166665,47.9,80717.79,0.0,-0.99233,1e-05,1.25962]
[1778487169686,47.9,80719.14,0.0,-0.99232,1e-05,1.26108]
[1778487173714,47.9,80717.78,0.0,-0.99233,1e-05,1.25961]
[1778487174721,47.9,80716.09,0.0,-0.99234,1e-05,1.25778]
[1778487177365,47.9,80716.98,0.0,-0.99233,1e-05,1.25874]
[1778487177558,47.9,80716.98,0.0,-0.99233,1e-05,1.25874]
[1778487177742,47.9,80709.96,0.0,-0.99238,1e-05,1.25115]
[1778487179756,47.9,80711.95,0.0,-0.99237,1e-05,1.2533]
[1778487180764,47.9,80701.9,0.0,-0.99244,1e-05,1.24248]
[1778487181770,47.9,80699.83,0.0,-0.99246,1e-05,1.24026]
[1778487183270,47.9,80699.83,0.0,-0.99246,1e-05,1.24026]
[1778487183308,47.9,80699.83,0.0,-0.99246,1e-05,1.24026]
[1778487184791,47.9,80697.92,0.0,-0.99247,1e-05,1.23821]
[1778487186332,47.9,80697.92,0.0,-0.99247,1e-05,1.23821]
[1778487186557,47.9,80697.92,0.0,-0.99247,1e-05,1.23821]
[1778487188814,47.9,80698.82,0.0,-0.99247,1e-05,1.23917]
[1778487188863,47.9,80698.82,0.0,-0.99247,1e-05,1.23917]
[1778487195216,47.9,80701.73,0.0,-0.99245,1e-05,1.24229]
[1778487195310,47.9,80701.73,0.0,-0.99245,1e-05,1.24229]
[1778487200338,47.9,80704.48,0.0,-0.99243,1e-05,1.24525]
[1778487200566,47.9,80704.48,0.0,-0.99243,1e-05,1.24525]
[1778487202855,47.9,80704.64,0.0,-0.99242,1e-05,1.24542]
[1778487203059,47.9,80704.64,0.0,-0.99242,1e-05,1.24542]
[1778487203555,47.9,80704.64,0.0,-0.99242,1e-05,1.24542]
[1778487203628,47.9,80705.61,0.0,-0.99242,1e-05,1.24646]
[1778487203812,47.9,80705.61,0.0,-0.99242,1e-05,1.24646]
[1778487207644,47.9,80703.29,0.0,-0.99243,1e-05,1.24397]
[1778487207810,47.9,80703.33,0.0,-0.99243,1e-05,1.24401]
[1778487209029,47.9,80703.13,0.0,-0.99243,1e-05,1.2438]
[1778487209061,47.9,80703.13,0.0,-0.99243,1e-05,1.2438]
[1778487209164,47.9,80701.82,0.0,-0.99244,1e-05,1.24239]
[1778487211704,47.9,80701.67,0.0,-0.99245,1e-05,1.24223]
[1778487211810,47.9,80701.82,0.0,-0.99244,1e-05,1.24239]
[1778487216637,47.9,80702.69,0.0,-0.99245,1e-05,1.24181]
[1778487216811,47.9,80703.01,0.0,-0.99244,1e-05,1.24215]
[1778487217200,47.9,80703.01,0.0,-0.99244,1e-05,1.24215]
[1778487217312,47.9,80703.01,0.0,-0.99244,1e-05,1.24215]
[1778487217410,47.9,80702.57,0.0,-0.99245,1e-05,1.24168]
[1778487223083,47.9,80702.32,0.0,-0.99245,1e-05,1.24141]
[1778487224181,47.9,80702.32,0.0,-0.99245,1e-05,1.24141]
[1778487224309,47.9,80702.32,0.0,-0.99245,1e-05,1.24141]
[1778487230133,47.9,80702.68,0.0,-0.99245,1e-05,1.2418]
[1778487230777,47.9,80702.68,0.0,-0.99245,1e-05,1.2418]
[1778487230810,47.9,80702.68,0.0,-0.99245,1e-05,1.2418]
[1778487232522,47.9,80702.45,0.0,-0.99245,1e-05,1.24155]
[1778487232560,47.9,80702.45,0.0,-0.99245,1e-05,1.24155]
[1778487232585,47.9,80702.85,0.0,-0.99245,1e-05,1.24198]
[1778487236700,47.9,80702.1,0.0,-0.99245,1e-05,1.24118]
[1778487236814,47.9,80702.1,0.0,-0.99245,1e-05,1.24118]
[1778487237182,47.9,80698.47,0.0,-0.99248,1e-05,1.23729]
[1778487239515,47.9,80699.35,0.0,-0.99247,1e-05,1.23823]
[1778487239557,47.9,80699.35,0.0,-0.99247,1e-05,1.23823]
[1778487241158,47.9,80699.93,0.0,-0.99247,1e-05,1.23885]
[1778487241309,47.9,80699.93,0.0,-0.99247,1e-05,1.23885]
[1778487241373,47.9,80699.86,0.0,-0.99247,1e-05,1.23878]
[1778487243229,47.9,80704.41,0.0,-0.99243,1e-05,1.24365]
[1778487244235,47.9,80722.08,0.0,-0.9923,1e-05,1.26275]
[1778487245323,47.9,80722.08,0.0,-0.9923,1e-05,1.26275]
[1778487245561,47.9,80722.08,0.0,-0.9923,1e-05,1.26275]
[1778487245652,47.9,80724.18,0.0,-0.99229,1e-05,1.26503]
[1778487251287,47.9,80724.81,0.0,-0.99228,1e-05,1.26572]
[1778487258336,47.9,80728.15,0.0,-0.99226,1e-05,1.26936]
[1778487259133,47.9,80728.15,0.0,-0.99226,1e-05,1.26936]
[1778487259309,47.9,80728.15,0.0,-0.99226,1e-05,1.26936]
[1778487261230,47.9,80728.14,0.0,-0.99226,1e-05,1.26935]
[1778487261309,47.9,80728.14,0.0,-0.99226,1e-05,1.26935]
[1778487261357,47.9,80728.12,0.0,-0.99226,1e-05,1.26933]
[1778487263095,47.9,80725.98,0.0,-0.99228,1e-05,1.26699]
[1778487263314,47.9,80725.98,0.0,-0.99228,1e-05,1.26699]
[1778487268406,47.9,80725.17,0.0,-0.99228,1e-05,1.26611]
[1778487272096,47.9,80724.87,0.0,-0.99229,1e-05,1.26425]
[1778487272315,47.9,80724.87,0.0,-0.99229,1e-05,1.26425]
[1778487274753,47.9,80726.1,0.0,-0.99228,1e-05,1.26559]
[1778487274808,47.9,80726.16,0.0,-0.99228,1e-05,1.26565]
[1778487275455,47.9,80726.0,0.0,-0.99228,1e-05,1.26548]
[1778487276945,47.9,80725.04,0.0,-0.99229,1e-05,1.26443]
[1778487277064,47.9,80725.04,0.0,-0.99229,1e-05,1.26443]
[1778487277469,47.9,80728.55,0.0,-0.99227,1e-05,1.26826]
[1778487282504,47.9,80727.47,0.0,-0.99227,1e-05,1.26708]
[1778487284159,47.9,80725.65,0.0,-0.99229,1e-05,1.2651]
[1778487284310,47.9,80725.65,0.0,-0.99229,1e-05,1.2651]
[1778487285358,47.9,80725.93,0.0,-0.99228,1e-05,1.2654]
[1778487285561,47.9,80725.93,0.0,-0.99228,1e-05,1.2654]
[1778487285624,47.9,80725.42,0.0,-0.99229,1e-05,1.26485]
[1778487287749,47.9,80725.81,0.0,-0.99229,1e-05,1.26527]
[1778487287810,47.9,80726.96,0.0,-0.99228,1e-05,1.26653]
[1778487292998,47.9,80727.03,0.0,-0.99228,1e-05,1.2666]
[1778487293058,47.9,80727.03,0.0,-0.99228,1e-05,1.2666]
[1778487294112,47.9,80727.13,0.0,-0.99228,1e-05,1.26671]
[1778487294307,47.9,80727.13,0.0,-0.99228,1e-05,1.26671]
[1778487295597,47.9,80733.37,0.0,-0.99223,1e-05,1.27353]
[1778487296860,47.9,80735.2,0.0,-0.99222,1e-05,1.27554]
[1778487297061,47.9,80735.2,0.0,-0.99222,1e-05,1.27554]
[1778487302461,47.9,80735.11,0.0,-0.99222,1e-05,1.27544]
[1778487302557,47.9,80735.11,0.0,-0.99222,1e-05,1.27544]
[1778487302646,47.9,80735.69,0.0,-0.99221,1e-05,1.27607]
[1778487305316,47.9,80738.53,0.0,-0.99219,1e-05,1.27919]
[1778487305559,47.9,80738.53,0.0,-0.99219,1e-05,1.27919]
[1778487310702,47.9,80738.44,0.0,-0.99219,1e-05,1.27909]
[1778487315737,47.9,80739.76,0.0,-0.99218,1e-05,1.28054]
[1778487317462,47.9,80739.79,0.0,-0.99218,1e-05,1.28058]
[1778487317559,47.9,80739.79,0.0,-0.99218,1e-05,1.28058]
[1778487319633,47.9,80740.64,0.0,-0.99217,1e-05,1.28151]
[1778487319811,47.9,80740.64,0.0,-0.99217,1e-05,1.28151]
[1778487319765,47.9,80741.06,0.0,-0.99217,1e-05,1.28197]
[1778487321779,47.9,80744.53,0.0,-0.99215,1e-05,1.2858]
[1778487323345,47.9,80745.85,0.0,-0.99214,1e-05,1.28726]
[1778487323559,47.9,80745.85,0.0,-0.99214,1e-05,1.28726]
[1778487327821,47.9,80749.92,0.0,-0.9921,1e-05,1.29176]
[1778487328472,47.9,80749.92,0.0,-0.9921,1e-05,1.29176]
[1778487328558,47.9,80749.92,0.0,-0.9921,1e-05,1.29176]
[1778487329357,47.9,80749.94,0.0,-0.9921,1e-05,1.29178]
[1778487329560,47.9,80749.94,0.0,-0.9921,1e-05,1.29178]
[1778487329835,47.9,80749.96,0.0,-0.9921,1e-05,1.2918]
[1778487330808,47.9,80749.96,0.0,-0.9921,1e-05,1.2918]
[1778487330842,47.9,80745.05,0.0,-0.99214,1e-05,1.28637]
[1778487334930,47.9,80744.21,0.0,-0.99216,1e-05,1.28389]
[1778487335059,47.9,80744.21,0.0,-0.99216,1e-05,1.28389]
[1778487335406,47.9,80744.21,0.0,-0.99216,1e-05,1.28389]
[1778487335559,47.9,80744.21,0.0,-0.99216,1e-05,1.28389]
[1778487335649,47.9,80746.97,0.0,-0.99214,1e-05,1.28694]
[1778487340912,47.9,80746.55,0.0,-0.99214,1e-05,1.28648]
[1778487342926,47.9,80750.85,0.0,-0.99211,1e-05,1.29123]
[1778487343933,47.9,80754.04,0.0,-0.99208,1e-05,1.29477]
[1778487344874,47.9,80754.04,0.0,-0.99208,1e-05,1.29477]
[1778487345060,47.9,80754.04,0.0,-0.99208,1e-05,1.29477]
[1778487348968,47.9,80757.18,0.0,-0.99206,1e-05,1.29826]
[1778487351514,47.9,80758.41,0.0,-0.99205,1e-05,1.29963]
[1778487351558,47.9,80758.41,0.0,-0.99205,1e-05,1.29963]
[1778487353891,47.9,80758.08,0.0,-0.99205,1e-05,1.29926]
[1778487354061,47.9,80758.08,0.0,-0.99205,1e-05,1.29926]
[1778487354113,47.9,80758.2,0.0,-0.99205,1e-05,1.29939]
[1778487356323,47.9,80758.26,0.0,-0.99205,1e-05,1.29946]
[1778487356561,47.9,80758.26,0.0,-0.99205,1e-05,1.29946]
[1778487362059,47.9,80758.38,0.0,-0.99205,1e-05,1.29959]
[1778487365167,47.9,80760.74,0.0,-0.99203,1e-05,1.30222]
[1778487365263,47.9,80774.67,0.0,-0.99192,1e-05,1.31784]
[1778487366325,47.9,80774.67,0.0,-0.99192,1e-05,1.31784]
[1778487366560,47.9,80774.67,0.0,-0.99192,1e-05,1.31784]
[1778487366657,47.9,80774.69,0.0,-0.99192,1e-05,1.31786]
[1778487368433,47.9,80774.79,0.0,-0.99192,1e-05,1.31797]
[1778487368559,47.9,80774.79,0.0,-0.99192,1e-05,1.31797]
[1778487368618,47.9,80774.76,0.0,-0.99192,1e-05,1.31794]
[1778487377168,47.9,80772.91,0.0,-0.99194,1e-05,1.31586]
[1778487378175,47.9,80765.85,0.0,-0.99199,1e-05,1.30793]
[1778487379182,47.9,80761.94,0.0,-0.99202,1e-05,1.30356]
[1778487381473,47.9,80761.18,0.0,-0.99203,1e-05,1.30272]
[1778487381558,47.9,80761.18,0.0,-0.99203,1e-05,1.30272]
[1778487384217,47.9,80754.18,0.0,-0.99208,1e-05,1.29492]
[1778487385224,47.9,80751.23,0.0,-0.9921,1e-05,1.29165]
[1778487386231,47.9,80746.54,0.0,-0.99214,1e-05,1.28646]
[1778487387117,47.9,80746.54,0.0,-0.99214,1e-05,1.28646]
[1778487387310,47.9,80746.54,0.0,-0.99214,1e-05,1.28646]
[1778487389253,47.9,80737.98,0.0,-0.9922,1e-05,1.27704]
[1778487390259,47.9,80736.33,0.0,-0.99222,1e-05,1.27523]
[1778487392944,47.9,80736.73,0.0,-0.99222,1e-05,1.27412]
[1778487393059,47.9,80736.73,0.0,-0.99222,1e-05,1.27412]
[1778487393372,47.9,80729.04,0.0,-0.99228,1e-05,1.26572]
[1778487394287,47.9,80728.57,0.0,-0.99228,1e-05,1.26521]
[1778487398791,47.9,80727.75,0.0,-0.99229,1e-05,1.26432]
[1778487398812,47.9,80727.75,0.0,-0.99229,1e-05,1.26432]
[1778487398820,47.9,80727.87,0.0,-0.99229,1e-05,1.26445]
[1778487399323,47.9,80731.09,0.0,-0.99226,1e-05,1.26796]
[1778487400330,47.9,80736.18,0.0,-0.99223,1e-05,1.27352]
[1778487401732,47.9,80736.18,0.0,-0.99223,1e-05,1.27352]
[1778487401809,47.9,80736.18,0.0,-0.99223,1e-05,1.27352]
[1778487403351,47.9,80731.44,0.0,-0.99226,1e-05,1.26834]
[1778487404358,47.9,80727.11,0.0,-0.99229,1e-05,1.26362]
[1778487406053,47.9,80724.41,0.0,-0.99231,1e-05,1.26068]
[1778487406063,47.9,80724.41,0.0,-0.99231,1e-05,1.26068]
[1778487408756,47.9,80724.62,0.0,-0.99231,1e-05,1.26091]
[1778487408812,47.9,80724.62,0.0,-0.99231,1e-05,1.26091]
[1778487408853,47.9,80726.16,0.0,-0.9923,1e-05,1.26259]
[1778487415439,47.9,80727.52,0.0,-0.99229,1e-05,1.26406]
[1778487417453,47.9,80732.18,0.0,-0.99226,1e-05,1.26915]
[1778487418229,47.9,80732.18,0.0,-0.99226,1e-05,1.26915]
[1778487418309,47.9,80732.18,0.0,-0.99226,1e-05,1.26915]
[1778487420474,47.9,80726.85,0.0,-0.9923,1e-05,1.26334]
[1778487422163,47.9,80727.53,0.0,-0.99229,1e-05,1.26408]
[1778487422309,47.9,80727.53,0.0,-0.99229,1e-05,1.26408]
[1778487423412,47.9,80727.97,0.0,-0.99229,1e-05,1.26455]
[1778487423565,47.9,80727.97,0.0,-0.99229,1e-05,1.26455]
[1778487423665,47.9,80728.11,0.0,-0.99229,1e-05,1.26471]
[1778487427215,47.9,80728.18,0.0,-0.99229,1e-05,1.26478]
[1778487427310,47.9,80728.18,0.0,-0.99229,1e-05,1.26478]
[1778487431743,47.9,80725.06,0.0,-0.99231,1e-05,1.26139]
[1778487431811,47.9,80725.06,0.0,-0.99231,1e-05,1.26139]
[1778487433078,47.9,80722.62,0.0,-0.99233,1e-05,1.25874]
[1778487433310,47.9,80722.62,0.0,-0.99233,1e-05,1.25874]
[1778487433565,47.9,80725.73,0.0,-0.9923,1e-05,1.26212]
[1778487435033,47.9,80728.35,0.0,-0.99229,1e-05,1.26497]
[1778487435057,47.9,80728.35,0.0,-0.99229,1e-05,1.26497]
[1778487435579,47.9,80724.29,0.0,-0.99232,1e-05,1.26055]
[1778487438935,47.9,80722.49,0.0,-0.99233,1e-05,1.2586]
[1778487439063,47.9,80723.35,0.0,-0.99232,1e-05,1.25953]
[1778487439607,47.9,80723.1,0.0,-0.99232,1e-05,1.25926]
[1778487441334,47.9,80722.95,0.0,-0.99233,1e-05,1.2591]
[1778487441558,47.9,80722.95,0.0,-0.99233,1e-05,1.2591]
[1778487446656,47.9,80723.13,0.0,-0.99232,1e-05,1.25929]
[1778487448645,47.9,80723.57,0.0,-0.99232,1e-05,1.25977]
[1778487448810,47.9,80723.57,0.0,-0.99232,1e-05,1.25977]
[1778487450549,47.9,80722.17,0.0,-0.99233,1e-05,1.25825]
[1778487450560,47.9,80722.17,0.0,-0.99233,1e-05,1.25825]
[1778487450684,47.9,80722.14,0.0,-0.99233,1e-05,1.25822]
[1778487452698,47.9,80723.83,0.0,-0.99233,1e-05,1.25852]
[1778487457937,47.9,80723.72,0.0,-0.99233,1e-05,1.2584]
[1778487457957,47.9,80731.84,0.0,-0.99227,1e-05,1.26724]
[1778487458061,47.9,80731.84,0.0,-0.99227,1e-05,1.26724]
[1778487458740,47.9,80724.46,0.0,-0.99232,1e-05,1.25921]
[1778487459747,47.9,80723.98,0.0,-0.99233,1e-05,1.25868]
[1778487460823,47.9,80723.98,0.0,-0.99233,1e-05,1.25868]
[1778487460824,47.9,80722.97,0.0,-0.99233,1e-05,1.25759]
[1778487461058,47.9,80722.97,0.0,-0.99233,1e-05,1.25759]
[1778487463775,47.9,80709.88,0.0,-0.99243,1e-05,1.24346]
[1778487464441,47.9,80709.88,0.0,-0.99243,1e-05,1.24346]
[1778487464561,47.9,80709.88,0.0,-0.99243,1e-05,1.24346]
[1778487464782,47.9,80710.35,0.0,-0.99243,1e-05,1.24397]
[1778487469817,47.9,80712.0,0.0,-0.99241,1e-05,1.24574]
[1778487471353,47.9,80711.82,0.0,-0.99242,1e-05,1.24555]
[1778487471558,47.9,80711.82,0.0,-0.99242,1e-05,1.24555]
[1778487473749,47.9,80712.25,0.0,-0.99241,1e-05,1.24601]
[1778487473809,47.9,80712.25,0.0,-0.99241,1e-05,1.24601]
[1778487473845,47.9,80712.49,0.0,-0.99241,1e-05,1.24627]
[1778487478738,47.9,80714.14,0.0,-0.9924,1e-05,1.24805]
[1778487478809,47.9,80714.14,0.0,-0.9924,1e-05,1.24805]
[1778487480427,47.9,80714.11,0.0,-0.9924,1e-05,1.24801]
[1778487480560,47.9,80714.11,0.0,-0.9924,1e-05,1.24801]
[1778487480894,47.9,80713.97,0.0,-0.9924,1e-05,1.24786]
[1778487481901,47.9,80720.98,0.0,-0.99235,1e-05,1.25543]
[1778487482874,47.9,80720.98,0.0,-0.99235,1e-05,1.25543]
[1778487482908,47.9,80726.9,0.0,-0.9923,1e-05,1.26186]
[1778487483058,47.9,80726.9,0.0,-0.9923,1e-05,1.26186]
[1778487485786,47.9,80728.32,0.0,-0.99229,1e-05,1.2634]
[1778487485808,47.9,80728.32,0.0,-0.99229,1e-05,1.2634]
[1778487485929,47.9,80729.05,0.0,-0.99229,1e-05,1.2642]
[1778487487943,47.9,80734.74,0.0,-0.99225,1e-05,1.2704]
[1778487489550,47.9,80735.02,0.0,-0.99224,1e-05,1.27071]
[1778487489560,47.9,80735.02,0.0,-0.99224,1e-05,1.27071]
[1778487494097,47.9,80737.13,0.0,-0.99223,1e-05,1.27302]
[1778487494318,47.9,80737.13,0.0,-0.99223,1e-05,1.27302]
[1778487494815,47.9,80737.13,0.0,-0.99223,1e-05,1.27302]
[1778487494992,47.9,80735.89,0.0,-0.99224,1e-05,1.27166]
[1778487495060,47.9,80735.89,0.0,-0.99224,1e-05,1.27166]
[1778487501034,47.9,80738.3,0.0,-0.99222,1e-05,1.2743]
[1778487506962,47.9,80739.84,0.0,-0.99221,1e-05,1.27599]
[1778487507048,47.9,80739.87,0.0,-0.99221,1e-05,1.27602]
[1778487508083,47.9,80744.03,0.0,-0.99218,1e-05,1.28059]
[1778487509090,47.9,80748.48,0.0,-0.99214,1e-05,1.2855]
[1778487510355,47.9,80748.48,0.0,-0.99214,1e-05,1.2855]
[1778487510560,47.9,80748.48,0.0,-0.99214,1e-05,1.2855]
[1778487510660,47.9,80747.79,0.0,-0.99215,1e-05,1.28474]
[1778487512627,47.9,80748.26,0.0,-0.99215,1e-05,1.2837]
[1778487512809,47.9,80748.26,0.0,-0.99215,1e-05,1.2837]
[1778487517614,47.9,80750.2,0.0,-0.99214,1e-05,1.28584]
[1778487517809,47.9,80750.2,0.0,-0.99214,1e-05,1.28584]
[1778487520088,47.9,80753.3,0.0,-0.99212,1e-05,1.28927]
[1778487520311,47.9,80753.3,0.0,-0.99212,1e-05,1.28927]
[1778487520325,47.9,80753.09,0.0,-0.99212,1e-05,1.28904]
[1778487525769,47.9,80752.51,0.0,-0.99212,1e-05,1.2884]
[1778487525808,47.9,80752.51,0.0,-0.99212,1e-05,1.2884]
[1778487531244,47.9,80753.18,0.0,-0.99212,1e-05,1.28914]
[1778487533258,47.9,80750.18,0.0,-0.99214,1e-05,1.28582]
[1778487535283,47.9,80749.5,0.0,-0.99214,1e-05,1.28507]
[1778487535310,47.9,80749.5,0.0,-0.99214,1e-05,1.28507]
[1778487535656,47.9,80749.76,0.0,-0.99214,1e-05,1.28536]
[1778487541799,47.9,80749.27,0.0,-0.99215,1e-05,1.28482]
[1778487544809,47.9,80749.19,0.0,-0.99215,1e-05,1.28473]
[1778487548906,47.9,80749.67,0.0,-0.99214,1e-05,1.28526]
[1778487549061,47.9,80749.67,0.0,-0.99214,1e-05,1.28526]
[1778487548922,47.9,80749.62,0.0,-0.99214,1e-05,1.2852]
[1778487550465,47.9,80750.04,0.0,-0.99214,1e-05,1.28567]
[1778487550559,47.9,80750.04,0.0,-0.99214,1e-05,1.28567]
[1778487555382,47.9,80749.6,0.0,-0.99214,1e-05,1.28518]
[1778487555561,47.9,80749.6,0.0,-0.99214,1e-05,1.28518]
[1778487555754,47.9,80749.6,0.0,-0.99214,1e-05,1.28518]
[1778487555809,47.9,80749.6,0.0,-0.99214,1e-05,1.28518]
[1778487555855,47.9,80749.97,0.0,-0.99214,1e-05,1.28559]
[1778487561454,47.9,80751.01,0.0,-0.99213,1e-05,1.28674]
[1778487562771,47.9,80751.01,0.0,-0.99213,1e-05,1.28674]
[1778487562810,47.9,80751.01,0.0,-0.99213,1e-05,1.28674]
[1778487562821,47.9,80751.2,0.0,-0.99213,1e-05,1.28695]
[1778487563246,47.9,80751.2,0.0,-0.99213,1e-05,1.28695]
[1778487563310,47.9,80751.2,0.0,-0.99213,1e-05,1.28695]
[1778487565330,47.9,80751.7,0.0,-0.99213,1e-05,1.2875]
[1778487568503,47.9,80767.16,0.0,-0.99201,1e-05,1.30468]
[1778487569510,47.9,80768.3,0.0,-0.992,1e-05,1.30596]
[1778487572221,47.9,80768.44,0.0,-0.99201,1e-05,1.30454]
[1778487572309,47.9,80768.44,0.0,-0.99201,1e-05,1.30454]
[1778487572881,47.9,80768.44,0.0,-0.99201,1e-05,1.30454]
[1778487573062,47.9,80768.44,0.0,-0.99201,1e-05,1.30454]
[1778487573068,47.9,80768.44,0.0,-0.99201,1e-05,1.30454]
[1778487578574,47.9,80765.19,0.0,-0.99203,1e-05,1.30092]
[1778487580967,47.9,80763.81,0.0,-0.99205,1e-05,1.29938]
[1778487581062,47.9,80763.81,0.0,-0.99205,1e-05,1.29938]
[1778487581119,47.9,80763.88,0.0,-0.99204,1e-05,1.29946]
[1778487581411,47.9,80763.88,0.0,-0.99204,1e-05,1.29946]
[1778487581558,47.9,80763.88,0.0,-0.99204,1e-05,1.29946]
[1778487586631,47.9,80764.13,0.0,-0.99204,1e-05,1.29973]
[1778487587638,47.9,80766.81,0.0,-0.99202,1e-05,1.30272]
[1778487588887,47.9,80766.81,0.0,-0.99202,1e-05,1.30272]
[1778487589062,47.9,80766.81,0.0,-0.99202,1e-05,1.30272]
[1778487588906,47.9,80770.2,0.0,-0.992,1e-05,1.30651]
[1778487589290,47.9,80770.2,0.0,-0.992,1e-05,1.30651]
[1778487589309,47.9,80770.2,0.0,-0.992,1e-05,1.30651]
[1778487593344,47.9,80770.07,0.0,-0.992,1e-05,1.30637]
[1778487594334,47.9,80770.15,0.0,-0.992,1e-05,1.30646]
[1778487594559,47.9,80770.15,0.0,-0.992,1e-05,1.30646]
[1778487594591,47.9,80770.15,0.0,-0.992,1e-05,1.30646]
[1778487594807,47.9,80770.15,0.0,-0.992,1e-05,1.30646]
[1778487594903,47.9,80770.26,0.0,-0.992,1e-05,1.30658]
[1778487596701,47.9,80767.39,0.0,-0.99202,1e-05,1.30337]
[1778487601775,47.9,80768.39,0.0,-0.99201,1e-05,1.30449]
[1778487601808,47.9,80768.39,0.0,-0.99201,1e-05,1.30449]
[1778487601876,47.9,80768.57,0.0,-0.99201,1e-05,1.30469]
[1778487604368,47.9,80768.41,0.0,-0.99201,1e-05,1.30451]
[1778487604565,47.9,80768.41,0.0,-0.99201,1e-05,1.30451]
[1778487606771,47.9,80760.59,0.0,-0.99207,1e-05,1.29579]
[1778487607219,47.9,80760.59,0.0,-0.99207,1e-05,1.29579]
[1778487607311,47.9,80760.59,0.0,-0.99207,1e-05,1.29579]
[1778487607778,47.9,80757.59,0.0,-0.99209,1e-05,1.29246]
[1778487608862,47.9,80757.59,0.0,-0.99209,1e-05,1.29246]
[1778487609063,47.9,80757.59,0.0,-0.99209,1e-05,1.29246]
[1778487608907,47.9,80758.47,0.0,-0.99209,1e-05,1.29344]
[1778487613518,47.9,80758.23,0.0,-0.99209,1e-05,1.29317]
[1778487613561,47.9,80758.23,0.0,-0.99209,1e-05,1.29317]
[1778487613823,47.9,80758.08,0.0,-0.99209,1e-05,1.29301]
[1778487616439,47.9,80758.91,0.0,-0.99208,1e-05,1.29393]
[1778487616562,47.9,80758.91,0.0,-0.99208,1e-05,1.29393]
[1778487621131,47.9,80759.03,0.0,-0.99208,1e-05,1.29406]
[1778487620872,47.9,80738.01,0.0,-0.99224,1e-05,1.2709]
[1778487621879,47.9,80732.33,0.0,-0.99228,1e-05,1.2647]
[1778487623893,47.9,80731.93,0.0,-0.99229,1e-05,1.26426]
[1778487626407,47.9,80729.92,0.0,-0.9923,1e-05,1.26207]
[1778487626559,47.9,80729.92,0.0,-0.9923,1e-05,1.26207]
[1778487626918,47.9,80729.92,0.0,-0.9923,1e-05,1.26207]
[1778487627058,47.9,80729.92,0.0,-0.9923,1e-05,1.26207]
[1778487627144,47.9,80730.12,0.0,-0.9923,1e-05,1.26229]
[1778487627927,47.9,80733.44,0.0,-0.99227,1e-05,1.26591]
[1778487628933,47.9,80739.98,0.0,-0.99223,1e-05,1.27305]
[1778487629940,47.9,80740.11,0.0,-0.99222,1e-05,1.2732]
[1778487632961,47.9,80743.0,0.0,-0.99221,1e-05,1.27482]
[1778487633778,47.9,80743.0,0.0,-0.99221,1e-05,1.27482]
[1778487633808,47.9,80743.0,0.0,-0.99221,1e-05,1.27482]
[1778487633968,47.9,80742.98,0.0,-0.99221,1e-05,1.2748]
[1778487634187,47.9,80742.98,0.0,-0.99221,1e-05,1.2748]
[1778487634311,47.9,80742.98,0.0,-0.99221,1e-05,1.2748]
[1778487643278,47.9,80743.14,0.0,-0.99221,1e-05,1.27497]
[1778487643308,47.9,80743.14,0.0,-0.99221,1e-05,1.27497]
[1778487643856,47.9,80743.14,0.0,-0.99221,1e-05,1.27497]
[1778487644060,47.9,80743.14,0.0,-0.99221,1e-05,1.27497]
[1778487644160,47.9,80743.23,0.0,-0.99221,1e-05,1.27507]
[1778487647059,47.9,80740.6,0.0,-0.99223,1e-05,1.27219]
[1778487647788,47.9,80740.6,0.0,-0.99223,1e-05,1.27219]
[1778487647808,47.9,80740.6,0.0,-0.99223,1e-05,1.27219]
[1778487648067,47.9,80736.38,0.0,-0.99226,1e-05,1.26757]
[1778487649082,47.9,80729.09,0.0,-0.99232,1e-05,1.25964]
[1778487649734,47.9,80729.09,0.0,-0.99232,1e-05,1.25964]
[1778487649808,47.9,80729.09,0.0,-0.99232,1e-05,1.25964]
[1778487650082,47.9,80728.4,0.0,-0.99232,1e-05,1.25889]
[1778487651256,47.9,80727.81,0.0,-0.99233,1e-05,1.25825]
[1778487657131,47.9,80723.21,0.0,-0.99236,1e-05,1.25326]
[1778487658892,47.9,80722.4,0.0,-0.99237,1e-05,1.25239]
[1778487659059,47.9,80722.4,0.0,-0.99237,1e-05,1.25239]
[1778487659145,47.9,80722.54,0.0,-0.99236,1e-05,1.25254]
[1778487659286,47.9,80722.54,0.0,-0.99236,1e-05,1.25254]
[1778487659310,47.9,80722.54,0.0,-0.99236,1e-05,1.25254]
[1778487661159,47.9,80718.73,0.0,-0.99239,1e-05,1.24842]
[1778487663919,47.9,80717.72,0.0,-0.9924,1e-05,1.24734]
[1778487664061,47.9,80717.72,0.0,-0.9924,1e-05,1.24734]
[1778487666194,47.9,80713.71,0.0,-0.99243,1e-05,1.24302]
[1778487668077,47.9,80713.11,0.0,-0.99243,1e-05,1.24238]
[1778487668146,47.9,80713.11,0.0,-0.99243,1e-05,1.24238]
[1778487668309,47.9,80713.11,0.0,-0.99243,1e-05,1.24238]
[1778487668315,47.9,80711.78,0.0,-0.99244,1e-05,1.24095]
[1778487670484,47.9,80713.96,0.0,-0.99243,1e-05,1.24329]
[1778487670562,47.9,80713.96,0.0,-0.99243,1e-05,1.24329]
[1778487676160,47.9,80716.76,0.0,-0.99241,1e-05,1.2463]
[1778487675258,47.9,80720.73,0.0,-0.99238,1e-05,1.25058]
[1778487676309,47.9,80720.73,0.0,-0.99238,1e-05,1.25058]
[1778487676910,47.9,80720.73,0.0,-0.99238,1e-05,1.25058]
[1778487677087,47.9,80720.73,0.0,-0.99238,1e-05,1.25058]
[1778487677144,47.9,80721.16,0.0,-0.99237,1e-05,1.25105]
[1778487677272,47.9,80726.49,0.0,-0.99234,1e-05,1.25681]
[1778487678808,47.9,80726.49,0.0,-0.99234,1e-05,1.25681]
[1778487678857,47.9,80729.58,0.0,-0.99231,1e-05,1.26017]
[1778487679835,47.9,80729.58,0.0,-0.99231,1e-05,1.26017]
[1778487680060,47.9,80729.58,0.0,-0.99231,1e-05,1.26017]
[1778487683328,47.9,80726.85,0.0,-0.99233,1e-05,1.2572]
[1778487683520,47.9,80726.85,0.0,-0.99233,1e-05,1.2572]
[1778487683559,47.9,80726.85,0.0,-0.99233,1e-05,1.2572]
[1778487683658,47.9,80725.96,0.0,-0.99234,1e-05,1.25624]
[1778487689667,47.9,80725.87,0.0,-0.99234,1e-05,1.25614]
[1778487689810,47.9,80725.87,0.0,-0.99234,1e-05,1.25614]
[1778487690128,47.9,80725.87,0.0,-0.99234,1e-05,1.25614]
[1778487690164,47.9,80727.02,0.0,-0.99233,1e-05,1.25739]
[1778487690316,47.9,80727.02,0.0,-0.99233,1e-05,1.25739]
[1778487695327,47.9,80728.17,0.0,-0.99233,1e-05,1.25711]
[1778487695400,47.9,80733.41,0.0,-0.99229,1e-05,1.2628]
[1778487696968,47.9,80733.41,0.0,-0.99229,1e-05,1.2628]
[1778487697060,47.9,80733.41,0.0,-0.99229,1e-05,1.2628]
[1778487697069,47.9,80734.09,0.0,-0.99229,1e-05,1.26354]
[1778487697413,47.9,80737.61,0.0,-0.99226,1e-05,1.26738]
[1778487698320,47.9,80737.61,0.0,-0.99226,1e-05,1.26738]
[1778487698557,47.9,80737.61,0.0,-0.99226,1e-05,1.26738]
[1778487698658,47.9,80741.27,0.0,-0.99223,1e-05,1.27138]
[1778487699427,47.9,80736.97,0.0,-0.99227,1e-05,1.26668]
[1778487701019,47.9,80736.97,0.0,-0.99227,1e-05,1.26668]
[1778487701059,47.9,80736.97,0.0,-0.99227,1e-05,1.26668]
[1778487701201,47.9,80736.97,0.0,-0.99227,1e-05,1.26668]
[1778487701120,47.9,80732.8,0.0,-0.9923,1e-05,1.26213]
[1778487701313,47.9,80732.8,0.0,-0.9923,1e-05,1.26213]
[1778487702448,47.9,80738.45,0.0,-0.99226,1e-05,1.26829]
[1778487707483,47.9,80738.71,0.0,-0.99225,1e-05,1.26858]
[1778487710490,47.9,80738.62,0.0,-0.99225,1e-05,1.26848]
[1778487710560,47.9,80738.62,0.0,-0.99225,1e-05,1.26848]
[1778487710892,47.9,80738.62,0.0,-0.99225,1e-05,1.26848]
[1778487711061,47.9,80738.62,0.0,-0.99225,1e-05,1.26848]
[1778487711161,47.9,80738.55,0.0,-0.99225,1e-05,1.2684]
[1778487713875,47.9,80739.94,0.0,-0.99224,1e-05,1.26992]
[1778487714532,47.9,80742.45,0.0,-0.99223,1e-05,1.27267]
[1778487716037,47.9,80742.45,0.0,-0.99223,1e-05,1.27267]
[1778487716064,47.9,80742.45,0.0,-0.99223,1e-05,1.27267]
[1778487716887,47.9,80742.99,0.0,-0.99222,1e-05,1.27326]
[1778487717059,47.9,80742.99,0.0,-0.99222,1e-05,1.27326]
[1778487717149,47.9,80743.38,0.0,-0.99222,1e-05,1.27369]
[1778487719366,47.9,80743.73,0.0,-0.99222,1e-05,1.27407]
[1778487719561,47.9,80743.73,0.0,-0.99222,1e-05,1.27407]
[1778487719567,47.9,80746.34,0.0,-0.9922,1e-05,1.27694]
[1778487722621,47.9,80745.4,0.0,-0.9922,1e-05,1.2759]
[1778487722810,47.9,80745.4,0.0,-0.9922,1e-05,1.2759]
[1778487723681,47.9,80746.1,0.0,-0.9922,1e-05,1.27667]
[1778487723811,47.9,80746.1,0.0,-0.9922,1e-05,1.27667]
[1778487723899,47.9,80747.38,0.0,-0.99219,1e-05,1.27808]
[1778487726055,47.9,80747.35,0.0,-0.99219,1e-05,1.27805]
[1778487726095,47.9,80744.65,0.0,-0.99221,1e-05,1.27508]
[1778487726311,47.9,80744.65,0.0,-0.99221,1e-05,1.27508]
[1778487728630,47.9,80747.85,0.0,-0.99218,1e-05,1.2786]
[1778487729574,47.9,80747.85,0.0,-0.99218,1e-05,1.2786]
[1778487729810,47.9,80747.85,0.0,-0.99218,1e-05,1.2786]
[1778487733907,47.9,80745.75,0.0,-0.9922,1e-05,1.27629]
[1778487734065,47.9,80745.75,0.0,-0.9922,1e-05,1.27629]
[1778487734140,47.9,80742.64,0.0,-0.99222,1e-05,1.27288]
[1778487734386,47.9,80742.64,0.0,-0.99222,1e-05,1.27288]
[1778487734559,47.9,80742.64,0.0,-0.99222,1e-05,1.27288]
[1778487739707,47.9,80741.55,0.0,-0.99223,1e-05,1.27168]
[1778487744743,47.9,80737.72,0.0,-0.99226,1e-05,1.2675]
[1778487745370,47.9,80737.72,0.0,-0.99226,1e-05,1.2675]
[1778487745559,47.9,80737.72,0.0,-0.99226,1e-05,1.2675]
[1778487745741,47.9,80737.72,0.0,-0.99226,1e-05,1.2675]
[1778487745808,47.9,80737.72,0.0,-0.99226,1e-05,1.2675]
[1778487745842,47.9,80739.92,0.0,-0.99224,1e-05,1.2699]
[1778487746756,47.9,80743.49,0.0,-0.99222,1e-05,1.27381]
[1778487748245,47.9,80743.49,0.0,-0.99222,1e-05,1.27381]
[1778487748308,47.9,80741.67,0.0,-0.99223,1e-05,1.27182]
[1778487751989,47.9,80743.79,0.0,-0.99222,1e-05,1.27414]
[1778487752060,47.9,80743.79,0.0,-0.99222,1e-05,1.27414]
[1778487754446,47.9,80743.96,0.0,-0.99222,1e-05,1.27278]
[1778487754571,47.9,80743.96,0.0,-0.99222,1e-05,1.27278]
[1778487754813,47.9,80744.81,0.0,-0.99222,1e-05,1.27371]
[1778487757507,47.9,80745.83,0.0,-0.99221,1e-05,1.27483]
[1778487757561,47.9,80745.83,0.0,-0.99221,1e-05,1.27483]
[1778487761298,47.9,80746.4,0.0,-0.99221,1e-05,1.27545]
[1778487760855,47.9,80742.48,0.0,-0.99223,1e-05,1.27116]
[1778487761312,47.9,80742.48,0.0,-0.99223,1e-05,1.27116]
[1778487762120,47.9,80742.48,0.0,-0.99223,1e-05,1.27116]
[1778487762242,47.9,80742.48,0.0,-0.99223,1e-05,1.27116]
[1778487762281,47.9,80739.82,0.0,-0.99225,1e-05,1.26825]
[1778487762886,47.9,80736.25,0.0,-0.99228,1e-05,1.26435]
[1778487766558,47.9,80735.23,0.0,-0.99229,1e-05,1.26324]
[1778487766722,47.9,80735.23,0.0,-0.99229,1e-05,1.26324]
[1778487766810,47.9,80735.23,0.0,-0.99229,1e-05,1.26324]
[1778487766914,47.9,80735.63,0.0,-0.99229,1e-05,1.26368]
[1778487771950,47.9,80725.39,0.0,-0.99236,1e-05,1.25256]
[1778487773338,47.9,80723.88,0.0,-0.99237,1e-05,1.25093]
[1778487773558,47.9,80723.88,0.0,-0.99237,1e-05,1.25093]
[1778487773944,47.9,80723.88,0.0,-0.99237,1e-05,1.25093]
[1778487774060,47.9,80723.88,0.0,-0.99237,1e-05,1.25093]
[1778487774131,47.9,80723.89,0.0,-0.99237,1e-05,1.25094]
[1778487776657,47.9,80724.2,0.0,-0.99237,1e-05,1.25128]
[1778487781013,47.9,80728.0,0.0,-0.99234,1e-05,1.25539]
[1778487782032,47.9,80728.0,0.0,-0.99234,1e-05,1.25539]
[1778487782059,47.9,80728.0,0.0,-0.99234,1e-05,1.25539]
[1778487782191,47.9,80727.81,0.0,-0.99234,1e-05,1.25518]
[1778487782897,47.9,80727.81,0.0,-0.99234,1e-05,1.25518]
[1778487783060,47.9,80727.81,0.0,-0.99234,1e-05,1.25518]
[1778487788142,47.9,80727.74,0.0,-0.99234,1e-05,1.25511]
[1778487794058,47.9,80726.82,0.0,-0.99235,1e-05,1.25411]
[1778487794309,47.9,80726.82,0.0,-0.99235,1e-05,1.25411]
[1778487794142,47.9,80725.92,0.0,-0.99236,1e-05,1.25314]
[1778487794873,47.9,80725.92,0.0,-0.99236,1e-05,1.25314]
[1778487795060,47.9,80725.92,0.0,-0.99236,1e-05,1.25314]
[1778487795111,47.9,80726.25,0.0,-0.99236,1e-05,1.2535]
[1778487799139,47.9,80728.72,0.0,-0.99234,1e-05,1.25617]
[1778487799610,47.9,80728.72,0.0,-0.99234,1e-05,1.25617]
[1778487799812,47.9,80728.72,0.0,-0.99234,1e-05,1.25617]
[1778487800454,47.9,80729.64,0.0,-0.99233,1e-05,1.25717]
[1778487800560,47.9,80729.64,0.0,-0.99233,1e-05,1.25717]
[1778487801153,47.9,80731.65,0.0,-0.99232,1e-05,1.25935]
[1778487803408,47.9,80730.6,0.0,-0.99232,1e-05,1.25821]
[1778487803559,47.9,80730.6,0.0,-0.99232,1e-05,1.25821]
[1778487806467,47.9,80731.4,0.0,-0.99232,1e-05,1.25908]
[1778487811068,47.9,80731.79,0.0,-0.99231,1e-05,1.2595]
[1778487811309,47.9,80731.79,0.0,-0.99231,1e-05,1.2595]
[1778487811223,47.9,80739.96,0.0,-0.99226,1e-05,1.26686]
[1778487811961,47.9,80739.96,0.0,-0.99226,1e-05,1.26686]
[1778487812058,47.9,80739.96,0.0,-0.99226,1e-05,1.26686]
[1778487812230,47.9,80739.72,0.0,-0.99226,1e-05,1.2666]
[1778487814244,47.9,80742.8,0.0,-0.99224,1e-05,1.26996]
[1778487817731,47.9,80743.49,0.0,-0.99224,1e-05,1.27072]
[1778487817809,47.9,80743.49,0.0,-0.99224,1e-05,1.27072]
[1778487818307,47.9,80743.49,0.0,-0.99224,1e-05,1.27072]
[1778487818272,47.9,80743.53,0.0,-0.99224,1e-05,1.27076]
[1778487818559,47.9,80743.53,0.0,-0.99224,1e-05,1.27076]
[1778487824314,47.9,80744.31,0.0,-0.99223,1e-05,1.27162]
[1778487825126,47.9,80744.31,0.0,-0.99223,1e-05,1.27162]
[1778487825308,47.9,80744.31,0.0,-0.99223,1e-05,1.27162]
[1778487825321,47.9,80744.05,0.0,-0.99223,1e-05,1.27133]
[1778487826395,47.9,80744.32,0.0,-0.99223,1e-05,1.27163]
[1778487826560,47.9,80744.32,0.0,-0.99223,1e-05,1.27163]
[1778487831363,47.9,80746.16,0.0,-0.99222,1e-05,1.27364]
[1778487831790,47.9,80746.16,0.0,-0.99222,1e-05,1.27364]
[1778487831808,47.9,80746.16,0.0,-0.99222,1e-05,1.27364]
[1778487832370,47.9,80749.07,0.0,-0.99219,1e-05,1.27684]
[1778487837416,47.9,80749.54,0.0,-0.99219,1e-05,1.27735]
[1778487837830,47.9,80749.54,0.0,-0.99219,1e-05,1.27735]
[1778487837888,47.9,80749.54,0.0,-0.99219,1e-05,1.27735]
[1778487838059,47.9,80749.54,0.0,-0.99219,1e-05,1.27735]
[1778487838810,47.9,80749.73,0.0,-0.99219,1e-05,1.27756]
[1778487838823,47.9,80749.56,0.0,-0.99219,1e-05,1.27738]
[1778487843257,47.9,80751.78,0.0,-0.99217,1e-05,1.27982]
[1778487843311,47.9,80751.78,0.0,-0.99217,1e-05,1.27982]
[1778487846811,47.9,80751.32,0.0,-0.99218,1e-05,1.27931]
[1778487846912,47.9,80750.96,0.0,-0.99218,1e-05,1.27892]
[1778487849903,47.9,80749.15,0.0,-0.99219,1e-05,1.27693]
[1778487850061,47.9,80749.15,0.0,-0.99219,1e-05,1.27693]
[1778487850809,47.9,80749.29,0.0,-0.99219,1e-05,1.27708]
[1778487851114,47.9,80749.26,0.0,-0.99219,1e-05,1.27705]
[1778487856538,47.9,80749.42,0.0,-0.99219,1e-05,1.27722]
[1778487861573,47.9,80749.55,0.0,-0.99219,1e-05,1.27737]
[1778487864489,47.9,80748.36,0.0,-0.9922,1e-05,1.27606]
[1778487864558,47.9,80748.36,0.0,-0.9922,1e-05,1.27606]
[1778487866061,47.9,80748.36,0.0,-0.9922,1e-05,1.27606]
[1778487866307,47.9,80748.36,0.0,-0.9922,1e-05,1.27606]
[1778487866160,47.9,80748.71,0.0,-0.9922,1e-05,1.27644]
[1778487868567,47.9,80748.71,0.0,-0.9922,1e-05,1.27644]
[1778487869682,47.9,80751.46,0.0,-0.99218,1e-05,1.27947]
[1778487871643,47.9,80755.27,0.0,-0.99216,1e-05,1.28211]
[1778487872416,47.9,80755.27,0.0,-0.99216,1e-05,1.28211]
[1778487874664,47.9,80759.55,0.0,-0.99212,1e-05,1.28684]
[1778487877304,47.9,80760.26,0.0,-0.99212,1e-05,1.28762]
[1778487877558,47.9,80760.37,0.0,-0.99212,1e-05,1.28774]
[1778487879045,47.9,80761.37,0.0,-0.99211,1e-05,1.28885]
[1778487879058,47.9,80761.37,0.0,-0.99211,1e-05,1.28885]
[1778487879276,47.9,80759.65,0.0,-0.99212,1e-05,1.28695]
[1778487884565,47.9,80759.41,0.0,-0.99213,1e-05,1.28668]
[1778487885406,47.9,80759.41,0.0,-0.99213,1e-05,1.28668]
[1778487885560,47.9,80757.43,0.0,-0.99214,1e-05,1.28449]
[1778487888478,47.9,80758.25,0.0,-0.99213,1e-05,1.2854]
[1778487888558,47.9,80758.25,0.0,-0.99213,1e-05,1.2854]
[1778487888762,47.9,80758.44,0.0,-0.99213,1e-05,1.28561]
[1778487891218,47.9,80759.03,0.0,-0.99213,1e-05,1.28626]
[1778487891308,47.9,80759.03,0.0,-0.99213,1e-05,1.28626]
[1778487895052,47.9,80761.1,0.0,-0.99211,1e-05,1.28855]
[1778487895058,47.9,80761.1,0.0,-0.99211,1e-05,1.28855]
[1778487896361,47.9,80762.37,0.0,-0.9921,1e-05,1.28996]
[1778487896380,47.9,80762.39,0.0,-0.9921,1e-05,1.28998]
[1778487896559,47.9,80762.39,0.0,-0.9921,1e-05,1.28998]
[1778487901938,47.9,80762.44,0.0,-0.9921,1e-05,1.29003]
[1778487902062,47.9,80762.44,0.0,-0.9921,1e-05,1.29003]
[1778487903867,47.9,80765.56,0.0,-0.99208,1e-05,1.2935]
[1778487904874,47.9,80769.83,0.0,-0.99205,1e-05,1.29824]
[1778487905514,47.9,80769.83,0.0,-0.99205,1e-05,1.29824]
[1778487905563,47.9,80769.83,0.0,-0.99205,1e-05,1.29824]
[1778487906997,47.9,80770.48,0.0,-0.99204,1e-05,1.29897]
[1778487907058,47.9,80770.48,0.0,-0.99204,1e-05,1.29897]
[1778487907116,47.9,80772.29,0.0,-0.99203,1e-05,1.30099]
[1778487910472,47.9,80773.9,0.0,-0.99201,1e-05,1.30278]
[1778487910560,47.9,80773.9,0.0,-0.99201,1e-05,1.30278]
[1778487915951,47.9,80774.0,0.0,-0.99201,1e-05,1.3029]
[1778487917380,47.9,80774.0,0.0,-0.99201,1e-05,1.3029]
[1778487917559,47.9,80773.44,0.0,-0.99202,1e-05,1.30227]
[1778487918437,47.9,80773.44,0.0,-0.99202,1e-05,1.30227]
[1778487918558,47.9,80773.29,0.0,-0.99202,1e-05,1.3021]
[1778487918972,47.9,80773.86,0.0,-0.99202,1e-05,1.30274]
[1778487923754,47.9,80775.58,0.0,-0.992,1e-05,1.30466]
[1778487923807,47.9,80775.58,0.0,-0.992,1e-05,1.30466]
[1778487929168,47.9,80774.41,0.0,-0.99201,1e-05,1.30335]
[1778487929309,47.9,80774.41,0.0,-0.99201,1e-05,1.30335]
[1778487929312,47.9,80775.36,0.0,-0.992,1e-05,1.30442]
[1778487932767,47.9,80772.91,0.0,-0.99203,1e-05,1.30011]
[1778487932807,47.9,80772.91,0.0,-0.99203,1e-05,1.30011]
[1778487933072,47.9,80768.42,0.0,-0.99207,1e-05,1.29511]
[1778487936335,47.9,80768.48,0.0,-0.99207,1e-05,1.29518]
[1778487936396,47.9,80768.31,0.0,-0.99207,1e-05,1.29499]
[1778487936559,47.9,80768.31,0.0,-0.99207,1e-05,1.29499]
[1778487940436,47.9,80767.72,0.0,-0.99207,1e-05,1.29433]
[1778487940568,47.9,80767.64,0.0,-0.99207,1e-05,1.29424]
[1778487946162,47.9,80769.86,0.0,-0.99206,1e-05,1.29671]
[1778487948308,47.9,80770.44,0.0,-0.99205,1e-05,1.29736]
[1778487948409,47.9,80770.24,0.0,-0.99205,1e-05,1.29713]
[1778487948559,47.9,80770.24,0.0,-0.99205,1e-05,1.29713]
[1778487954218,47.9,80770.28,0.0,-0.99205,1e-05,1.29718]
[1778487955194,47.9,80770.28,0.0,-0.99205,1e-05,1.29718]
[1778487955311,47.9,80770.28,0.0,-0.99205,1e-05,1.29718]
[1778487956232,47.9,80763.27,0.0,-0.99211,1e-05,1.28939]
[1778487961267,47.9,80763.64,0.0,-0.9921,1e-05,1.2898]
[1778487961803,47.9,80763.64,0.0,-0.9921,1e-05,1.2898]
[1778487961808,47.9,80763.64,0.0,-0.9921,1e-05,1.2898]
[1778487962901,47.9,80763.6,0.0,-0.9921,1e-05,1.28976]
[1778487963061,47.9,80763.6,0.0,-0.9921,1e-05,1.28976]
[1778487963281,47.9,80763.54,0.0,-0.9921,1e-05,1.28969]
[1778487965295,47.9,80759.01,0.0,-0.99214,1e-05,1.28468]
[1778487970330,47.9,80758.64,0.0,-0.99214,1e-05,1.28427]
[1778487975365,47.9,80758.47,0.0,-0.99214,1e-05,1.28408]
[1778487980400,47.9,80760.66,0.0,-0.99213,1e-05,1.2865]
[1778487980563,47.9,80760.66,0.0,-0.99213,1e-05,1.2865]
[1778487986442,47.9,80760.95,0.0,-0.99212,1e-05,1.28683]
[1778487988456,47.9,80753.77,0.0,-0.99218,1e-05,1.2789]
[1778487991199,47.9,80752.37,0.0,-0.99219,1e-05,1.27736]
[1778487991246,47.9,80752.37,0.0,-0.99219,1e-05,1.27736]
[1778487991309,47.9,80752.37,0.0,-0.99219,1e-05,1.27736]
[1778487991477,47.9,80751.86,0.0,-0.9922,1e-05,1.27525]
[1778487994498,47.9,80746.95,0.0,-0.99224,1e-05,1.26987]
[1778487995505,47.9,80741.74,0.0,-0.99228,1e-05,1.26418]
[1778487997519,47.9,80739.26,0.0,-0.9923,1e-05,1.26148]
[1778487998927,47.9,80739.01,0.0,-0.9923,1e-05,1.26121]
[1778487999056,47.9,80739.01,0.0,-0.9923,1e-05,1.26121]
[1778487999059,47.9,80739.01,0.0,-0.9923,1e-05,1.26121]
[1778487999310,47.9,80739.01,0.0,-0.9923,1e-05,1.26121]
[1778487999342,47.9,80739.01,0.0,-0.9923,1e-05,1.26121]
[1778488001547,47.9,80735.97,0.0,-0.99232,1e-05,1.2579]
[1778488004833,47.9,80735.29,0.0,-0.99232,1e-05,1.25717]
[1778488005920,47.9,80735.24,0.0,-0.99232,1e-05,1.25711]
[1778488005971,47.9,80735.24,0.0,-0.99232,1e-05,1.25711]
[1778488006059,47.9,80735.24,0.0,-0.99232,1e-05,1.25711]
[1778488006160,47.9,80735.8,0.0,-0.99232,1e-05,1.25772]
[1778488011617,47.9,80735.39,0.0,-0.99232,1e-05,1.25727]
[1778488016652,47.9,80736.37,0.0,-0.99232,1e-05,1.25834]
[1778488021687,47.9,80736.81,0.0,-0.99231,1e-05,1.25882]
[1778488022854,47.9,80736.81,0.0,-0.99231,1e-05,1.25882]
[1778488023061,47.9,80736.81,0.0,-0.99231,1e-05,1.25882]
[1778488023106,47.9,80736.81,0.0,-0.99231,1e-05,1.25882]
[1778488023314,47.9,80736.81,0.0,-0.99231,1e-05,1.25882]
[1778488023347,47.9,80736.74,0.0,-0.99231,1e-05,1.25874]
[1778488028736,47.9,80735.81,0.0,-0.99232,1e-05,1.25773]
[1778488031885,47.9,80735.93,0.0,-0.99232,1e-05,1.25786]
[1778488031961,47.9,80735.93,0.0,-0.99232,1e-05,1.25786]
[1778488032059,47.9,80735.93,0.0,-0.99232,1e-05,1.25786]
[1778488032160,47.9,80735.93,0.0,-0.99232,1e-05,1.25786]
[1778488037799,47.9,80735.8,0.0,-0.99232,1e-05,1.25772]
[1778488040820,47.9,80726.79,0.0,-0.99239,1e-05,1.24797]
[1778488041827,47.9,80719.29,0.0,-0.99244,1e-05,1.2399]
[1778488045173,47.9,80719.03,0.0,-0.99244,1e-05,1.23962]
[1778488045241,47.9,80719.03,0.0,-0.99244,1e-05,1.23962]
[1778488045312,47.9,80719.03,0.0,-0.99244,1e-05,1.23962]
[1778488045413,47.9,80718.68,0.0,-0.99245,1e-05,1.23925]
[1778488050663,47.9,80720.56,0.0,-0.99243,1e-05,1.24126]
[1778488050709,47.9,80720.56,0.0,-0.99243,1e-05,1.24126]
[1778488050808,47.9,80720.56,0.0,-0.99243,1e-05,1.24126]
[1778488050890,47.9,80720.82,0.0,-0.99243,1e-05,1.24154]
[1778488055925,47.9,80720.75,0.0,-0.99244,1e-05,1.23995]
[1778488060960,47.9,80715.49,0.0,-0.99248,1e-05,1.23431]
[1778488062868,47.9,80713.91,0.0,-0.99249,1e-05,1.23263]
[1778488062981,47.9,80713.91,0.0,-0.99249,1e-05,1.23263]
[1778488063062,47.9,80713.91,0.0,-0.99249,1e-05,1.23263]
[1778488063070,47.9,80713.77,0.0,-0.99249,1e-05,1.23248]
[1778488064988,47.9,80709.54,0.0,-0.99252,1e-05,1.22797]
[1778488069057,47.9,80707.33,0.0,-0.99254,1e-05,1.22562]
[1778488069163,47.9,80707.33,0.0,-0.99254,1e-05,1.22562]
[1778488069309,47.9,80707.33,0.0,-0.99254,1e-05,1.22562]
[1778488069406,47.9,80707.3,0.0,-0.99254,1e-05,1.22558]
[1778488075058,47.9,80709.85,0.0,-0.99252,1e-05,1.2283]
[1778488077697,47.9,80709.66,0.0,-0.99252,1e-05,1.22809]
[1778488077764,47.9,80709.66,0.0,-0.99252,1e-05,1.22809]
[1778488077811,47.9,80709.66,0.0,-0.99252,1e-05,1.22809]
[1778488077863,47.9,80709.66,0.0,-0.99252,1e-05,1.22809]
[1778488081100,47.9,80697.53,0.0,-0.99261,1e-05,1.21524]
[1778488082107,47.9,80692.77,0.0,-0.99264,1e-05,1.21022]
[1778488086135,47.9,80695.82,0.0,-0.99262,1e-05,1.21343]
[1778488087267,47.9,80695.82,0.0,-0.99262,1e-05,1.21343]
[1778488087308,47.9,80695.82,0.0,-0.99262,1e-05,1.21343]
[1778488087439,47.9,80695.82,0.0,-0.99262,1e-05,1.21343]
[1778488087559,47.9,80695.82,0.0,-0.99262,1e-05,1.21343]
[1778488087615,47.9,80695.99,0.0,-0.99262,1e-05,1.21361]
[1778488091170,47.9,80685.2,0.0,-0.9927,1e-05,1.20228]
[1778488092177,47.9,80687.24,0.0,-0.99268,1e-05,1.20441]
[1778488095201,47.9,80682.49,0.0,-0.99272,1e-05,1.19945]
[1778488096206,47.9,80672.29,0.0,-0.99279,1e-05,1.18883]
[1778488097213,47.9,80664.44,0.0,-0.99284,1e-05,1.18072]
[1778488098220,47.9,80660.88,0.0,-0.99287,1e-05,1.17705]
[1778488099830,47.9,80658.71,0.0,-0.99288,1e-05,1.17482]
[1778488100066,47.9,80658.71,0.0,-0.99288,1e-05,1.17482]
[1778488100234,47.9,80664.15,0.0,-0.99285,1e-05,1.18042]
[1778488101241,47.9,80660.24,0.0,-0.99287,1e-05,1.1764]
[1778488104263,47.9,80657.06,0.0,-0.99289,1e-05,1.17313]
[1778488105270,47.9,80654.07,0.0,-0.99292,1e-05,1.17007]
[1778488106719,47.9,80654.52,0.0,-0.99291,1e-05,1.17053]
[1778488106808,47.9,80654.52,0.0,-0.99291,1e-05,1.17053]
[1778488107284,47.9,80657.31,0.0,-0.99289,1e-05,1.17339]
[1778488109719,47.9,80657.23,0.0,-0.99289,1e-05,1.17331]
[1778488109811,47.9,80657.23,0.0,-0.99289,1e-05,1.17331]
[1778488115340,47.9,80664.25,0.0,-0.99285,1e-05,1.17906]
[1778488116347,47.9,80667.4,0.0,-0.99283,1e-05,1.1823]
[1778488118361,47.9,80669.06,0.0,-0.99282,1e-05,1.18402]
[1778488119140,47.9,80669.06,0.0,-0.99282,1e-05,1.18402]
[1778488119311,47.9,80669.06,0.0,-0.99282,1e-05,1.18402]
[1778488119363,47.9,80669.06,0.0,-0.99282,1e-05,1.18402]
[1778488119558,47.9,80669.06,0.0,-0.99282,1e-05,1.18402]
[1778488119660,47.9,80669.1,0.0,-0.99282,1e-05,1.18406]
[1778488125410,47.9,80663.24,0.0,-0.99286,1e-05,1.17802]
[1778488128315,47.9,80661.08,0.0,-0.99288,1e-05,1.1758]
[1778488128559,47.9,80661.08,0.0,-0.99288,1e-05,1.1758]
[1778488128597,47.9,80659.55,0.0,-0.99289,1e-05,1.17423]
[1778488128734,47.9,80659.55,0.0,-0.99289,1e-05,1.17423]
[1778488128810,47.9,80659.55,0.0,-0.99289,1e-05,1.17423]
[1778488134473,47.9,80660.14,0.0,-0.99288,1e-05,1.17483]
[1778488135405,47.9,80660.14,0.0,-0.99288,1e-05,1.17483]
[1778488135560,47.9,80660.14,0.0,-0.99288,1e-05,1.17483]
[1778488135575,47.9,80660.14,0.0,-0.99288,1e-05,1.17483]
[1778488135614,47.9,80660.34,0.0,-0.99288,1e-05,1.17504]
[1778488135809,47.9,80660.34,0.0,-0.99288,1e-05,1.17504]
[1778488139508,47.9,80657.2,0.0,-0.9929,1e-05,1.17182]
[1778488140135,47.9,80657.2,0.0,-0.9929,1e-05,1.17182]
[1778488140208,47.9,80657.2,0.0,-0.9929,1e-05,1.17182]
[1778488140312,47.9,80657.2,0.0,-0.9929,1e-05,1.17182]
[1778488140515,47.9,80658.05,0.0,-0.9929,1e-05,1.17269]
[1778488144543,47.9,80649.88,0.0,-0.99295,1e-05,1.16434]
[1778488147738,47.9,80648.42,0.0,-0.99296,1e-05,1.16285]
[1778488147810,47.9,80648.42,0.0,-0.99296,1e-05,1.16285]
[1778488147926,47.9,80648.42,0.0,-0.99296,1e-05,1.16285]
[1778488148060,47.9,80648.42,0.0,-0.99296,1e-05,1.16285]
[1778488148571,47.9,80650.78,0.0,-0.99295,1e-05,1.16525]
[1778488151592,47.9,80654.08,0.0,-0.99292,1e-05,1.16862]
[1778488152291,47.9,80654.08,0.0,-0.99292,1e-05,1.16862]
[1778488152308,47.9,80654.08,0.0,-0.99292,1e-05,1.16862]
[1778488153606,47.9,80654.12,0.0,-0.99292,1e-05,1.16866]
[1778488158641,47.9,80653.27,0.0,-0.99293,1e-05,1.1678]
[1778488162044,47.9,80653.18,0.0,-0.99293,1e-05,1.1677]
[1778488162057,47.9,80653.18,0.0,-0.99293,1e-05,1.1677]
[1778488162100,47.9,80653.18,0.0,-0.99293,1e-05,1.1677]
[1778488162310,47.9,80653.18,0.0,-0.99293,1e-05,1.1677]
[1778488162669,47.9,80652.29,0.0,-0.99294,1e-05,1.16679]
[1778488163676,47.9,80648.53,0.0,-0.99296,1e-05,1.16296]
[1778488165690,47.9,80642.52,0.0,-0.993,1e-05,1.15686]
[1778488166076,47.9,80642.52,0.0,-0.993,1e-05,1.15686]
[1778488166131,47.9,80642.52,0.0,-0.993,1e-05,1.15686]
[1778488166309,47.9,80642.52,0.0,-0.993,1e-05,1.15686]
[1778488166697,47.9,80643.71,0.0,-0.993,1e-05,1.15806]
[1778488171732,47.9,80644.26,0.0,-0.993,1e-05,1.15717]
[1778488174765,47.9,80644.18,0.0,-0.993,1e-05,1.15709]
[1778488174808,47.9,80644.18,0.0,-0.993,1e-05,1.15709]
[1778488174946,47.9,80644.18,0.0,-0.993,1e-05,1.15709]
[1778488175060,47.9,80644.18,0.0,-0.993,1e-05,1.15709]
[1778488175120,47.9,80644.14,0.0,-0.993,1e-05,1.15705]
[1778488178696,47.9,80644.35,0.0,-0.993,1e-05,1.15727]
[1778488178706,47.9,80644.36,0.0,-0.993,1e-05,1.15728]
[1778488178809,47.9,80644.36,0.0,-0.993,1e-05,1.15728]
[1778488183049,47.9,80642.35,0.0,-0.99301,1e-05,1.15524]
[1778488183060,47.9,80642.35,0.0,-0.99301,1e-05,1.15524]
[1778488183150,47.9,80639.41,0.0,-0.99303,1e-05,1.15226]
[1778488184823,47.9,80634.42,0.0,-0.99307,1e-05,1.14723]
[1778488187428,47.9,80635.69,0.0,-0.99306,1e-05,1.14851]
[1778488187479,47.9,80635.69,0.0,-0.99306,1e-05,1.14851]
[1778488187558,47.9,80635.69,0.0,-0.99306,1e-05,1.14851]
[1778488187646,47.9,80636.84,0.0,-0.99305,1e-05,1.14967]
[1778488193638,47.9,80636.53,0.0,-0.99305,1e-05,1.14936]
[1778488193699,47.9,80633.88,0.0,-0.99307,1e-05,1.14669]
[1778488195434,47.9,80633.99,0.0,-0.99307,1e-05,1.1468]
[1778488195563,47.9,80633.99,0.0,-0.99307,1e-05,1.1468]
[1778488195666,47.9,80633.99,0.0,-0.99307,1e-05,1.1468]
[1778488195740,47.9,80635.04,0.0,-0.99306,1e-05,1.14786]
[1778488195809,47.9,80635.04,0.0,-0.99306,1e-05,1.14786]
[1778488199856,47.9,80633.96,0.0,-0.99307,1e-05,1.14677]
[1778488200039,47.9,80633.96,0.0,-0.99307,1e-05,1.14677]
[1778488200068,47.9,80633.96,0.0,-0.99307,1e-05,1.14677]
[1778488200176,47.9,80634.55,0.0,-0.99307,1e-05,1.14736]
[1778488200935,47.9,80620.93,0.0,-0.99316,1e-05,1.13371]
[1778488202420,47.9,80609.1,0.0,-0.99324,1e-05,1.12197]
[1778488202950,47.9,80603.43,0.0,-0.99328,1e-05,1.11638]
[1778488205971,47.9,80606.01,0.0,-0.99326,1e-05,1.11892]
[1778488206978,47.9,80609.66,0.0,-0.99323,1e-05,1.12252]
[1778488207987,47.9,80614.12,0.0,-0.9932,1e-05,1.12694]
[1778488210117,47.9,80615.35,0.0,-0.9932,1e-05,1.12816]
[1778488210310,47.9,80615.35,0.0,-0.9932,1e-05,1.12816]
[1778488210334,47.9,80615.35,0.0,-0.9932,1e-05,1.12816]
[1778488210566,47.9,80615.35,0.0,-0.9932,1e-05,1.12816]
[1778488210606,47.9,80615.96,0.0,-0.99319,1e-05,1.12877]
[1778488214032,47.9,80624.23,0.0,-0.99314,1e-05,1.13701]
[1778488215039,47.9,80627.28,0.0,-0.99312,1e-05,1.14006]
[1778488218060,47.9,80637.99,0.0,-0.99304,1e-05,1.15083]
[1778488219070,47.9,80640.34,0.0,-0.99303,1e-05,1.1532]
[1778488220080,47.9,80643.3,0.0,-0.99301,1e-05,1.1562]
[1778488221087,47.9,80647.97,0.0,-0.99297,1e-05,1.16094]
[1778488222094,47.9,80642.25,0.0,-0.99301,1e-05,1.15514]
[1778488224769,47.9,80642.01,0.0,-0.99302,1e-05,1.15489]
[1778488224809,47.9,80643.96,0.0,-0.993,1e-05,1.15687]
[1778488224955,47.9,80643.96,0.0,-0.993,1e-05,1.15687]
[1778488225061,47.9,80643.96,0.0,-0.993,1e-05,1.15687]
[1778488225115,47.9,80647.03,0.0,-0.99298,1e-05,1.15999]
[1778488226685,47.9,80647.03,0.0,-0.99298,1e-05,1.15999]
[1778488226727,47.9,80649.7,0.0,-0.99296,1e-05,1.1627]
[1778488226809,47.9,80649.7,0.0,-0.99296,1e-05,1.1627]
[1778488228266,47.9,80651.2,0.0,-0.99295,1e-05,1.16423]
[1778488228308,47.9,80651.2,0.0,-0.99295,1e-05,1.16423]
[1778488228312,47.9,80652.26,0.0,-0.99295,1e-05,1.16531]
[1778488231185,47.9,80651.99,0.0,-0.99295,1e-05,1.16503]
[1778488231308,47.9,80651.99,0.0,-0.99295,1e-05,1.16503]
[1778488231402,47.9,80654.09,0.0,-0.99294,1e-05,1.16572]
[1778488234181,47.9,80658.02,0.0,-0.99291,1e-05,1.16974]
[1778488235187,47.9,80663.27,0.0,-0.99288,1e-05,1.17512]
[1778488236194,47.9,80666.75,0.0,-0.99285,1e-05,1.1787]
[1778488238365,47.9,80666.77,0.0,-0.99285,1e-05,1.17872]
[1778488238429,47.9,80666.77,0.0,-0.99285,1e-05,1.17872]
[1778488238560,47.9,80666.77,0.0,-0.99285,1e-05,1.17872]
[1778488238581,47.9,80666.77,0.0,-0.99285,1e-05,1.17872]
[1778488242240,47.9,80675.19,0.0,-0.99279,1e-05,1.18742]
[1778488243247,47.9,80680.88,0.0,-0.99275,1e-05,1.19332]
[1778488244884,47.9,80681.17,0.0,-0.99275,1e-05,1.19363]
[1778488244985,47.9,80681.17,0.0,-0.99275,1e-05,1.19363]
[1778488245059,47.9,80681.17,0.0,-0.99275,1e-05,1.19363]
[1778488245261,47.9,80681.19,0.0,-0.99275,1e-05,1.19365]
[1778488250296,47.9,80680.73,0.0,-0.99276,1e-05,1.19317]
[1778488251754,47.9,80680.73,0.0,-0.99276,1e-05,1.19317]
[1778488251809,47.9,80680.73,0.0,-0.99276,1e-05,1.19317]
[1778488251819,47.9,80676.49,0.0,-0.99279,1e-05,1.18876]
[1778488252061,47.9,80676.49,0.0,-0.99279,1e-05,1.18876]
[1778488252311,47.9,80676.01,0.0,-0.99279,1e-05,1.18827]
[1778488256648,47.9,80676.08,0.0,-0.99279,1e-05,1.18834]
[1778488256762,47.9,80676.08,0.0,-0.99279,1e-05,1.18834]
[1778488256809,47.9,80676.08,0.0,-0.99279,1e-05,1.18834]
[1778488256752,47.9,80675.07,0.0,-0.9928,1e-05,1.18729]
[1778488257346,47.9,80676.02,0.0,-0.99279,1e-05,1.18828]
[1778488261376,47.9,80667.62,0.0,-0.99285,1e-05,1.1796]
[1778488262809,47.9,80667.62,0.0,-0.99285,1e-05,1.1796]
[1778488262383,47.9,80667.06,0.0,-0.99285,1e-05,1.17902]
[1778488262917,47.9,80667.06,0.0,-0.99285,1e-05,1.17902]
[1778488263059,47.9,80667.06,0.0,-0.99285,1e-05,1.17902]
[1778488263390,47.9,80666.94,0.0,-0.99285,1e-05,1.1789]
[1778488264397,47.9,80664.05,0.0,-0.99287,1e-05,1.17592]
[1778488267035,47.9,80663.09,0.0,-0.99288,1e-05,1.17494]
[1778488267059,47.9,80663.09,0.0,-0.99288,1e-05,1.17494]
[1778488267087,47.9,80663.09,0.0,-0.99288,1e-05,1.17494]
[1778488267309,47.9,80663.09,0.0,-0.99288,1e-05,1.17494]
[1778488267418,47.9,80663.27,0.0,-0.99288,1e-05,1.17512]
[1778488271257,47.9,80663.73,0.0,-0.99287,1e-05,1.17559]
[1778488271310,47.9,80663.73,0.0,-0.99287,1e-05,1.17559]
[1778488271564,47.9,80663.57,0.0,-0.99288,1e-05,1.17543]
[1778488272566,47.9,80663.57,0.0,-0.99288,1e-05,1.17543]
[1778488273460,47.9,80668.2,0.0,-0.99284,1e-05,1.18019]
[1778488275474,47.9,80671.17,0.0,-0.99282,1e-05,1.18326]
[1778488275955,47.9,80671.17,0.0,-0.99282,1e-05,1.18326]
[1778488276064,47.9,80671.17,0.0,-0.99282,1e-05,1.18326]
[1778488276562,47.9,80671.17,0.0,-0.99282,1e-05,1.18326]
[1778488276810,47.9,80671.17,0.0,-0.99282,1e-05,1.18326]
[1778488276663,47.9,80673.53,0.0,-0.99281,1e-05,1.1857]
[1778488282523,47.9,80673.78,0.0,-0.9928,1e-05,1.18596]
[1778488287370,47.9,80675.37,0.0,-0.99279,1e-05,1.1876]
[1778488287560,47.9,80675.37,0.0,-0.99279,1e-05,1.1876]
[1778488294607,47.9,80675.75,0.0,-0.9928,1e-05,1.18652]
[1778488296622,47.9,80684.35,0.0,-0.99274,1e-05,1.19546]
[1778488297600,47.9,80684.35,0.0,-0.99274,1e-05,1.19546]
[1778488297656,47.9,80684.35,0.0,-0.99274,1e-05,1.19546]
[1778488297809,47.9,80684.35,0.0,-0.99274,1e-05,1.19546]
[1778488297818,47.9,80684.68,0.0,-0.99274,1e-05,1.1958]
[1778488300650,47.9,80680.27,0.0,-0.99277,1e-05,1.19121]
[1778488301520,47.9,80680.27,0.0,-0.99277,1e-05,1.19121]
[1778488301558,47.9,80680.27,0.0,-0.99277,1e-05,1.19121]
[1778488301661,47.9,80680.34,0.0,-0.99277,1e-05,1.19128]
[1778488303676,47.9,80674.83,0.0,-0.99281,1e-05,1.18557]
[1778488304477,47.9,80674.83,0.0,-0.99281,1e-05,1.18557]
[1778488304559,47.9,80674.83,0.0,-0.99281,1e-05,1.18557]
[1778488307999,47.9,80675.28,0.0,-0.9928,1e-05,1.18604]
[1778488308064,47.9,80675.28,0.0,-0.9928,1e-05,1.18604]
[1778488308711,47.9,80675.2,0.0,-0.9928,1e-05,1.18595]
[1778488310265,47.9,80674.99,0.0,-0.9928,1e-05,1.18574]
[1778488312374,47.9,80674.43,0.0,-0.99281,1e-05,1.18516]
[1778488312559,47.9,80674.43,0.0,-0.99281,1e-05,1.18516]
[1778488313746,47.9,80671.78,0.0,-0.99283,1e-05,1.18242]
[1778488315760,47.9,80675.88,0.0,-0.9928,1e-05,1.18666]
[1778488316562,47.9,80675.88,0.0,-0.9928,1e-05,1.18666]
[1778488316809,47.9,80675.88,0.0,-0.9928,1e-05,1.18666]
[1778488316815,47.9,80674.02,0.0,-0.99281,1e-05,1.18473]
[1778488317556,47.9,80674.02,0.0,-0.99281,1e-05,1.18473]
[1778488317809,47.9,80674.02,0.0,-0.99281,1e-05,1.18473]
[1778488322809,47.9,80672.13,0.0,-0.99282,1e-05,1.18278]
[1778488327845,47.9,80672.3,0.0,-0.99282,1e-05,1.18296]
[1778488328900,47.9,80672.71,0.0,-0.99282,1e-05,1.18338]
[1778488329038,47.9,80672.71,0.0,-0.99282,1e-05,1.18338]
[1778488329059,47.9,80672.71,0.0,-0.99282,1e-05,1.18338]
[1778488329859,47.9,80672.23,0.0,-0.99282,1e-05,1.18288]
[1778488334884,47.9,80673.09,0.0,-0.99282,1e-05,1.18377]
[1778488338755,47.9,80672.88,0.0,-0.99282,1e-05,1.18355]
[1778488338808,47.9,80672.88,0.0,-0.99282,1e-05,1.18355]
[1778488338829,47.9,80672.88,0.0,-0.99282,1e-05,1.18355]
[1778488338825,47.9,80675.53,0.0,-0.9928,1e-05,1.1863]
[1778488339061,47.9,80675.53,0.0,-0.9928,1e-05,1.1863]
[1778488339162,47.9,80682.98,0.0,-0.99275,1e-05,1.19403]
[1778488339929,47.9,80686.45,0.0,-0.99272,1e-05,1.19765]
[1778488342950,47.9,80689.02,0.0,-0.99271,1e-05,1.20033]
[1778488345627,47.9,80690.41,0.0,-0.9927,1e-05,1.20178]
[1778488345800,47.9,80690.41,0.0,-0.9927,1e-05,1.20178]
[1778488345810,47.9,80690.41,0.0,-0.9927,1e-05,1.20178]
[1778488345847,47.9,80694.52,0.0,-0.99267,1e-05,1.20609]
[1778488351006,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488352044,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488352059,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488352151,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488352308,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488352409,47.9,80693.05,0.0,-0.99269,1e-05,1.20306]
[1778488358055,47.9,80693.82,0.0,-0.99268,1e-05,1.20387]
[1778488362679,47.9,80693.59,0.0,-0.99268,1e-05,1.20363]
[1778488362807,47.9,80693.59,0.0,-0.99268,1e-05,1.20363]
[1778488362858,47.9,80693.59,0.0,-0.99268,1e-05,1.20363]
[1778488362883,47.9,80694.91,0.0,-0.99267,1e-05,1.20501]
[1778488363058,47.9,80694.91,0.0,-0.99267,1e-05,1.20501]
[1778488368125,47.9,80695.02,0.0,-0.99267,1e-05,1.20512]
[1778488370306,47.9,80695.84,0.0,-0.99267,1e-05,1.20598]
[1778488370559,47.9,80695.84,0.0,-0.99267,1e-05,1.20598]
[1778488370631,47.9,80695.84,0.0,-0.99267,1e-05,1.20598]
[1778488370808,47.9,80695.84,0.0,-0.99267,1e-05,1.20598]
[1778488370895,47.9,80695.75,0.0,-0.99267,1e-05,1.20589]
[1778488376181,47.9,80694.61,0.0,-0.99267,1e-05,1.20469]
[1778488377095,47.9,80694.61,0.0,-0.99267,1e-05,1.20469]
[1778488377253,47.9,80694.61,0.0,-0.99267,1e-05,1.20469]
[1778488377307,47.9,80694.61,0.0,-0.99267,1e-05,1.20469]
[1778488377409,47.9,80693.95,0.0,-0.99268,1e-05,1.204]
[1778488379202,47.9,80696.77,0.0,-0.99266,1e-05,1.20696]
[1778488382323,47.9,80695.29,0.0,-0.99267,1e-05,1.20541]
[1778488382559,47.9,80695.29,0.0,-0.99267,1e-05,1.20541]
[1778488382564,47.9,80695.29,0.0,-0.99267,1e-05,1.20541]
[1778488382809,47.9,80695.29,0.0,-0.99267,1e-05,1.20541]
[1778488382909,47.9,80687.75,0.0,-0.99272,1e-05,1.19752]
[1778488388266,47.9,80687.87,0.0,-0.99272,1e-05,1.19764]
[1778488389165,47.9,80687.87,0.0,-0.99272,1e-05,1.19764]
[1778488389228,47.9,80687.87,0.0,-0.99272,1e-05,1.19764]
[1778488389309,47.9,80687.87,0.0,-0.99272,1e-05,1.19764]
[1778488389404,47.9,80687.92,0.0,-0.99272,1e-05,1.1977]
[1778488396321,47.9,80688.84,0.0,-0.99272,1e-05,1.19866]
[1778488397687,47.9,80688.84,0.0,-0.99272,1e-05,1.19866]
[1778488397809,47.9,80688.84,0.0,-0.99272,1e-05,1.19866]
[1778488397820,47.9,80688.84,0.0,-0.99272,1e-05,1.19866]
[1778488397882,47.9,80689.04,0.0,-0.99271,1e-05,1.19887]
[1778488398061,47.9,80689.04,0.0,-0.99271,1e-05,1.19887]
[1778488398583,47.9,80694.78,0.0,-0.99267,1e-05,1.20487]
[1778488400349,47.9,80696.03,0.0,-0.99266,1e-05,1.20618]
[1778488405244,47.9,80696.67,0.0,-0.99266,1e-05,1.20686]
[1778488405308,47.9,80696.67,0.0,-0.99266,1e-05,1.20686]
[1778488405706,47.9,80696.67,0.0,-0.99266,1e-05,1.20686]
[1778488405808,47.9,80696.67,0.0,-0.99266,1e-05,1.20686]
[1778488405909,47.9,80705.71,0.0,-0.99259,1e-05,1.21638]
[1778488407398,47.9,80707.7,0.0,-0.99258,1e-05,1.21849]
[1778488413440,47.9,80708.17,0.0,-0.99259,1e-05,1.21748]
[1778488415789,47.9,80707.88,0.0,-0.99259,1e-05,1.21717]
[1778488415808,47.9,80707.88,0.0,-0.99259,1e-05,1.21717]
[1778488415890,47.9,80707.99,0.0,-0.99259,1e-05,1.21729]
[1778488418557,47.9,80708.03,0.0,-0.99259,1e-05,1.21733]
[1778488427539,47.9,80708.27,0.0,-0.99259,1e-05,1.21759]
[1778488430078,47.9,80709.32,0.0,-0.99258,1e-05,1.2187]
[1778488430309,47.9,80709.32,0.0,-0.99258,1e-05,1.2187]
[1778488430560,47.9,80709.32,0.0,-0.99258,1e-05,1.2187]
[1778488430662,47.9,80705.7,0.0,-0.9926,1e-05,1.21487]
[1778488433581,47.9,80700.38,0.0,-0.99264,1e-05,1.20926]
[1778488434240,47.9,80700.38,0.0,-0.99264,1e-05,1.20926]
[1778488434308,47.9,80700.38,0.0,-0.99264,1e-05,1.20926]
[1778488434588,47.9,80695.18,0.0,-0.99268,1e-05,1.2038]
[1778488436889,47.9,80693.81,0.0,-0.99269,1e-05,1.20237]
[1778488436953,47.9,80693.86,0.0,-0.99269,1e-05,1.20242]
[1778488437059,47.9,80693.86,0.0,-0.99269,1e-05,1.20242]
[1778488440954,47.9,80694.39,0.0,-0.99268,1e-05,1.20297]
[1778488441058,47.9,80694.09,0.0,-0.99269,1e-05,1.20266]
[1778488442644,47.9,80688.11,0.0,-0.99273,1e-05,1.19641]
[1778488444412,47.9,80688.11,0.0,-0.99273,1e-05,1.19641]
[1778488444564,47.9,80688.11,0.0,-0.99273,1e-05,1.19641]
[1778488444972,47.9,80688.11,0.0,-0.99273,1e-05,1.19641]
[1778488444988,47.9,80688.82,0.0,-0.99272,1e-05,1.19715]
[1778488445057,47.9,80688.82,0.0,-0.99272,1e-05,1.19715]
[1778488450702,47.9,80688.21,0.0,-0.99273,1e-05,1.19651]
[1778488455737,47.9,80687.85,0.0,-0.99273,1e-05,1.19614]
[1778488456559,47.9,80687.85,0.0,-0.99273,1e-05,1.19614]
[1778488457751,47.9,80692.02,0.0,-0.9927,1e-05,1.20049]
[1778488458807,47.9,80692.02,0.0,-0.9927,1e-05,1.20049]
[1778488458908,47.9,80692.92,0.0,-0.9927,1e-05,1.20144]
[1778488459058,47.9,80692.92,0.0,-0.9927,1e-05,1.20144]
[1778488463975,47.9,80694.16,0.0,-0.99269,1e-05,1.20273]
[1778488464020,47.9,80699.52,0.0,-0.99265,1e-05,1.20836]
[1778488464065,47.9,80699.52,0.0,-0.99265,1e-05,1.20836]
[1778488466543,47.9,80699.65,0.0,-0.99265,1e-05,1.20849]
[1778488471850,47.9,80699.52,0.0,-0.99266,1e-05,1.20686]
[1778488477892,47.9,80699.86,0.0,-0.99265,1e-05,1.20722]
[1778488479876,47.9,80699.47,0.0,-0.99266,1e-05,1.20681]
[1778488480061,47.9,80699.47,0.0,-0.99266,1e-05,1.20681]
[1778488480421,47.9,80699.47,0.0,-0.99266,1e-05,1.20681]
[1778488480558,47.9,80699.47,0.0,-0.99266,1e-05,1.20681]
[1778488480914,47.9,80699.88,0.0,-0.99265,1e-05,1.20724]
[1778488485799,47.9,80699.85,0.0,-0.99265,1e-05,1.20721]
[1778488485809,47.9,80699.85,0.0,-0.99265,1e-05,1.20721]
[1778488490983,47.9,80698.7,0.0,-0.99266,1e-05,1.206]
[1778488492174,47.9,80697.5,0.0,-0.99267,1e-05,1.20474]
[1778488492239,47.9,80697.5,0.0,-0.99267,1e-05,1.20474]
[1778488492310,47.9,80697.5,0.0,-0.99267,1e-05,1.20474]
[1778488492997,47.9,80697.13,0.0,-0.99267,1e-05,1.20436]
[1778488496018,47.9,80687.85,0.0,-0.99274,1e-05,1.19466]
[1778488497025,47.9,80681.74,0.0,-0.99278,1e-05,1.18831]
[1778488498732,47.9,80683.33,0.0,-0.99277,1e-05,1.18996]
[1778488498808,47.9,80683.33,0.0,-0.99277,1e-05,1.18996]
[1778488498860,47.9,80683.33,0.0,-0.99277,1e-05,1.18996]
[1778488499039,47.9,80684.36,0.0,-0.99276,1e-05,1.19103]
[1778488504074,47.9,80683.29,0.0,-0.99277,1e-05,1.18991]
[1778488509110,47.9,80685.39,0.0,-0.99276,1e-05,1.1921]
[1778488511656,47.9,80687.39,0.0,-0.99274,1e-05,1.19418]
[1778488511808,47.9,80687.39,0.0,-0.99274,1e-05,1.19418]
[1778488512147,47.9,80688.76,0.0,-0.99273,1e-05,1.1956]
[1778488518173,47.9,80687.61,0.0,-0.99274,1e-05,1.19441]
[1778488523208,47.9,80686.63,0.0,-0.99275,1e-05,1.19339]
[1778488525001,47.9,80686.63,0.0,-0.99275,1e-05,1.19339]
[1778488525059,47.9,80686.63,0.0,-0.99275,1e-05,1.19339]
[1778488525241,47.9,80686.41,0.0,-0.99275,1e-05,1.19316]
[1778488525308,47.9,80686.41,0.0,-0.99275,1e-05,1.19316]
[1778488525342,47.9,80686.82,0.0,-0.99275,1e-05,1.19358]
[1778488531423,47.9,80688.02,0.0,-0.99274,1e-05,1.19483]
[1778488531559,47.9,80688.02,0.0,-0.99274,1e-05,1.19483]
[1778488533278,47.9,80691.73,0.0,-0.99272,1e-05,1.19722]
[1778488535850,47.9,80693.31,0.0,-0.99271,1e-05,1.19887]
[1778488535924,47.9,80693.31,0.0,-0.99271,1e-05,1.19887]
[1778488536060,47.9,80693.31,0.0,-0.99271,1e-05,1.19887]
[1778488536025,47.9,80693.58,0.0,-0.99271,1e-05,1.19915]
[1778488541334,47.9,80694.37,0.0,-0.9927,1e-05,1.19998]
[1778488546369,47.9,80694.09,0.0,-0.9927,1e-05,1.19968]
[1778488551404,47.9,80693.94,0.0,-0.99271,1e-05,1.19953]
[1778488553377,47.9,80693.79,0.0,-0.99271,1e-05,1.19937]
[1778488553558,47.9,80693.79,0.0,-0.99271,1e-05,1.19937]
[1778488553764,47.9,80693.79,0.0,-0.99271,1e-05,1.19937]
[1778488553810,47.9,80693.79,0.0,-0.99271,1e-05,1.19937]
[1778488553856,47.9,80693.68,0.0,-0.99271,1e-05,1.19926]
[1778488556557,47.9,80693.65,0.0,-0.99271,1e-05,1.19922]
[1778488559471,47.9,80694.28,0.0,-0.9927,1e-05,1.19988]
[1778488559560,47.9,80694.28,0.0,-0.9927,1e-05,1.19988]
[1778488565502,47.9,80695.99,0.0,-0.99269,1e-05,1.20167]
[1778488570537,47.9,80696.58,0.0,-0.99269,1e-05,1.20229]
[1778488571544,47.9,80700.49,0.0,-0.99266,1e-05,1.20639]
[1778488572653,47.9,80700.49,0.0,-0.99266,1e-05,1.20639]
[1778488572808,47.9,80700.49,0.0,-0.99266,1e-05,1.20639]
[1778488572850,47.9,80700.49,0.0,-0.99266,1e-05,1.20639]
[1778488573061,47.9,80700.49,0.0,-0.99266,1e-05,1.20639]
[1778488572875,47.9,80700.79,0.0,-0.99266,1e-05,1.20671]
[1778488574565,47.9,80704.19,0.0,-0.99263,1e-05,1.21028]
[1778488580607,47.9,80704.79,0.0,-0.99263,1e-05,1.21091]
[1778488586325,47.9,80704.74,0.0,-0.99263,1e-05,1.21086]
[1778488586557,47.9,80704.74,0.0,-0.99263,1e-05,1.21086]
[1778488591684,47.9,80706.62,0.0,-0.99262,1e-05,1.21134]
[1778488592271,47.9,80706.62,0.0,-0.99262,1e-05,1.21134]
[1778488592307,47.9,80706.62,0.0,-0.99262,1e-05,1.21134]
[1778488592846,47.9,80706.62,0.0,-0.99262,1e-05,1.21134]
[1778488593064,47.9,80706.62,0.0,-0.99262,1e-05,1.21134]
[1778488592909,47.9,80706.72,0.0,-0.99262,1e-05,1.21145]
[1778488598563,47.9,80708.99,0.0,-0.99261,1e-05,1.21384]
[1778488598810,47.9,80708.99,0.0,-0.99261,1e-05,1.21384]
[1778488605782,47.9,80709.27,0.0,-0.9926,1e-05,1.21414]
[1778488612831,47.9,80709.58,0.0,-0.9926,1e-05,1.21447]
[1778488613986,47.9,80709.58,0.0,-0.9926,1e-05,1.21447]
[1778488614057,47.9,80709.58,0.0,-0.9926,1e-05,1.21447]
[1778488619880,47.9,80709.89,0.0,-0.9926,1e-05,1.21479]
[1778488622183,47.9,80710.73,0.0,-0.99259,1e-05,1.21568]
[1778488622312,47.9,80710.58,0.0,-0.9926,1e-05,1.21552]
[1778488622716,47.9,80710.58,0.0,-0.9926,1e-05,1.21552]
[1778488622808,47.9,80710.58,0.0,-0.9926,1e-05,1.21552]
[1778488622901,47.9,80706.69,0.0,-0.99262,1e-05,1.21142]
[1778488624915,47.9,80710.15,0.0,-0.9926,1e-05,1.21507]
[1778488625836,47.9,80710.15,0.0,-0.9926,1e-05,1.21507]
[1778488626061,47.9,80710.15,0.0,-0.9926,1e-05,1.21507]
[1778488627938,47.9,80715.01,0.0,-0.99256,1e-05,1.22021]
[1778488630959,47.9,80723.46,0.0,-0.9925,1e-05,1.2292]
[1778488632462,47.9,80725.33,0.0,-0.99249,1e-05,1.2312]
[1778488632529,47.9,80725.33,0.0,-0.99249,1e-05,1.2312]
[1778488632559,47.9,80725.33,0.0,-0.99249,1e-05,1.2312]
[1778488632973,47.9,80726.2,0.0,-0.99248,1e-05,1.23213]
[1778488635226,47.9,80724.37,0.0,-0.9925,1e-05,1.23017]
[1778488635308,47.9,80724.37,0.0,-0.9925,1e-05,1.23017]
[1778488635541,47.9,80724.37,0.0,-0.9925,1e-05,1.23017]
[1778488635562,47.9,80724.37,0.0,-0.9925,1e-05,1.23017]
[1778488635995,47.9,80724.62,0.0,-0.99249,1e-05,1.23044]
[1778488639022,47.9,80733.67,0.0,-0.99243,1e-05,1.24013]
[1778488640896,47.9,80734.1,0.0,-0.99242,1e-05,1.24059]
[1778488641059,47.9,80734.1,0.0,-0.99242,1e-05,1.24059]
[1778488647078,47.9,80743.84,0.0,-0.99235,1e-05,1.2511]
[1778488647857,47.9,80743.84,0.0,-0.99235,1e-05,1.2511]
[1778488648085,47.9,80745.18,0.0,-0.99234,1e-05,1.25255]
[1778488650433,47.9,80745.92,0.0,-0.99234,1e-05,1.25335]
[1778488650559,47.9,80745.92,0.0,-0.99234,1e-05,1.25335]
[1778488650727,47.9,80745.92,0.0,-0.99234,1e-05,1.25335]
[1778488650812,47.9,80745.92,0.0,-0.99234,1e-05,1.25335]
[1778488651106,47.9,80746.18,0.0,-0.99234,1e-05,1.2521]
[1778488654129,47.9,80749.19,0.0,-0.99232,1e-05,1.25536]
[1778488655136,47.9,80753.05,0.0,-0.99229,1e-05,1.25956]
[1778488657150,47.9,80758.73,0.0,-0.99225,1e-05,1.26575]
[1778488660170,47.9,80758.69,0.0,-0.99225,1e-05,1.26571]
[1778488660313,47.9,80758.84,0.0,-0.99225,1e-05,1.26587]
[1778488661178,47.9,80773.35,0.0,-0.99214,1e-05,1.28181]
[1778488662185,47.9,80776.7,0.0,-0.99211,1e-05,1.28552]
[1778488663818,47.9,80776.77,0.0,-0.99211,1e-05,1.28559]
[1778488664058,47.9,80776.77,0.0,-0.99211,1e-05,1.28559]
[1778488664171,47.9,80776.77,0.0,-0.99211,1e-05,1.28559]
[1778488664199,47.9,80777.41,0.0,-0.99211,1e-05,1.2863]
[1778488664308,47.9,80777.41,0.0,-0.99211,1e-05,1.2863]
[1778488669182,47.9,80777.59,0.0,-0.99211,1e-05,1.2865]
[1778488669308,47.9,80778.82,0.0,-0.9921,1e-05,1.28786]
[1778488671248,47.9,80783.35,0.0,-0.99206,1e-05,1.29289]
[1778488672255,47.9,80786.3,0.0,-0.99204,1e-05,1.29618]
[1778488674804,47.9,80788.35,0.0,-0.99203,1e-05,1.29846]
[1778488675049,47.9,80788.35,0.0,-0.99203,1e-05,1.29846]
[1778488675061,47.9,80788.35,0.0,-0.99203,1e-05,1.29846]
[1778488675074,47.9,80788.96,0.0,-0.99202,1e-05,1.29914]
[1778488678297,47.9,80780.94,0.0,-0.99208,1e-05,1.29022]
[1778488680454,47.9,80780.84,0.0,-0.99208,1e-05,1.2901]
[1778488680559,47.9,80780.84,0.0,-0.99208,1e-05,1.2901]
[1778488680772,47.9,80780.84,0.0,-0.99208,1e-05,1.2901]
[1778488680808,47.9,80780.84,0.0,-0.99208,1e-05,1.2901]
[1778488680909,47.9,80780.44,0.0,-0.99209,1e-05,1.28966]
[1778488684339,47.9,80784.08,0.0,-0.99206,1e-05,1.2937]
[1778488685791,47.9,80784.08,0.0,-0.99206,1e-05,1.2937]
[1778488685808,47.9,80784.08,0.0,-0.99206,1e-05,1.2937]
[1778488691043,47.9,80781.03,0.0,-0.99208,1e-05,1.29032]
[1778488691057,47.9,80781.03,0.0,-0.99208,1e-05,1.29032]
[1778488691129,47.9,80775.4,0.0,-0.99212,1e-05,1.28408]
[1778488691567,47.9,80775.4,0.0,-0.99212,1e-05,1.28408]
[1778488691808,47.9,80775.4,0.0,-0.99212,1e-05,1.28408]
[1778488691899,47.9,80775.21,0.0,-0.99213,1e-05,1.28387]
[1778488697486,47.9,80774.32,0.0,-0.99213,1e-05,1.28288]
[1778488700931,47.9,80775.35,0.0,-0.99213,1e-05,1.28402]
[1778488701058,47.9,80775.35,0.0,-0.99213,1e-05,1.28402]
[1778488705184,47.9,80773.97,0.0,-0.99214,1e-05,1.2825]
[1778488704535,47.9,80777.7,0.0,-0.99211,1e-05,1.28662]
[1778488705309,47.9,80777.7,0.0,-0.99211,1e-05,1.28662]
[1778488705702,47.9,80777.7,0.0,-0.99211,1e-05,1.28662]
[1778488705810,47.9,80777.7,0.0,-0.99211,1e-05,1.28662]
[1778488705909,47.9,80778.71,0.0,-0.9921,1e-05,1.28774]
[1778488711584,47.9,80778.33,0.0,-0.99211,1e-05,1.28576]
[1778488714605,47.9,80781.63,0.0,-0.99209,1e-05,1.28941]
[1778488715543,47.9,80781.63,0.0,-0.99209,1e-05,1.28941]
[1778488715559,47.9,80781.63,0.0,-0.99209,1e-05,1.28941]
[1778488716040,47.9,80781.63,0.0,-0.99209,1e-05,1.28941]
[1778488716058,47.9,80781.63,0.0,-0.99209,1e-05,1.28941]
[1778488716141,47.9,80782.1,0.0,-0.99208,1e-05,1.28994]
[1778488720636,47.9,80783.75,0.0,-0.99207,1e-05,1.29177]
[1778488720808,47.9,80783.75,0.0,-0.99207,1e-05,1.29177]
[1778488724764,47.9,80785.96,0.0,-0.99205,1e-05,1.29423]
[1778488724810,47.9,80785.96,0.0,-0.99205,1e-05,1.29423]
[1778488724911,47.9,80787.02,0.0,-0.99205,1e-05,1.29541]
[1778488726173,47.9,80787.02,0.0,-0.99205,1e-05,1.29541]
[1778488726308,47.9,80787.42,0.0,-0.99204,1e-05,1.29585]
[1778488730718,47.9,80790.95,0.0,-0.99202,1e-05,1.29979]
[1778488732669,47.9,80791.28,0.0,-0.99201,1e-05,1.30016]
[1778488732809,47.9,80791.28,0.0,-0.99201,1e-05,1.30016]
[1778488733043,47.9,80791.28,0.0,-0.99201,1e-05,1.30016]
[1778488733067,47.9,80791.28,0.0,-0.99201,1e-05,1.30016]
[1778488733168,47.9,80790.78,0.0,-0.99202,1e-05,1.2996]
[1778488734746,47.9,80800.36,0.0,-0.99194,1e-05,1.31034]
[1778488735752,47.9,80800.38,0.0,-0.99194,1e-05,1.31036]
[1778488736370,47.9,80800.38,0.0,-0.99194,1e-05,1.31036]
[1778488736558,47.9,80800.38,0.0,-0.99194,1e-05,1.31036]
[1778488741680,47.9,80802.38,0.0,-0.99193,1e-05,1.31261]
[1778488741795,47.9,80799.1,0.0,-0.99195,1e-05,1.30892]
[1778488743296,47.9,80799.1,0.0,-0.99195,1e-05,1.30892]
[1778488743307,47.9,80800.2,0.0,-0.99194,1e-05,1.31016]
[1778488744868,47.9,80799.58,0.0,-0.99195,1e-05,1.30946]
[1778488745058,47.9,80799.58,0.0,-0.99195,1e-05,1.30946]
[1778488745073,47.9,80797.42,0.0,-0.99197,1e-05,1.30703]
[1778488751044,47.9,80797.54,0.0,-0.99196,1e-05,1.30717]
[1778488751059,47.9,80797.54,0.0,-0.99196,1e-05,1.30717]
[1778488754445,47.9,80797.15,0.0,-0.99197,1e-05,1.30673]
[1778488754560,47.9,80797.15,0.0,-0.99197,1e-05,1.30673]
[1778488754755,47.9,80797.15,0.0,-0.99197,1e-05,1.30673]
[1778488754809,47.9,80797.15,0.0,-0.99197,1e-05,1.30673]
[1778488754886,47.9,80795.68,0.0,-0.99198,1e-05,1.30508]
[1778488756900,47.9,80791.03,0.0,-0.99201,1e-05,1.29988]
[1778488761895,47.9,80791.91,0.0,-0.99201,1e-05,1.30086]
[1778488762062,47.9,80791.91,0.0,-0.99201,1e-05,1.30086]
[1778488765999,47.9,80791.55,0.0,-0.99201,1e-05,1.30046]
[1778488766059,47.9,80791.55,0.0,-0.99201,1e-05,1.30046]
[1778488766123,47.9,80791.55,0.0,-0.99201,1e-05,1.30046]
[1778488766309,47.9,80791.55,0.0,-0.99201,1e-05,1.30046]
[1778488766224,47.9,80791.14,0.0,-0.99201,1e-05,1.3]
[1778488767978,47.9,80786.45,0.0,-0.99205,1e-05,1.29477]
[1778488773079,47.9,80786.15,0.0,-0.99206,1e-05,1.29287]
[1778488773309,47.9,80786.15,0.0,-0.99206,1e-05,1.29287]
[1778488774020,47.9,80781.88,0.0,-0.99209,1e-05,1.28812]
[1778488779055,47.9,80778.47,0.0,-0.99212,1e-05,1.28435]
[1778488780062,47.9,80765.26,0.0,-0.99222,1e-05,1.2698]
[1778488781296,47.9,80765.26,0.0,-0.99222,1e-05,1.2698]
[1778488781307,47.9,80765.26,0.0,-0.99222,1e-05,1.2698]
[1778488781069,47.9,80761.54,0.0,-0.99225,1e-05,1.26573]
[1778488782076,47.9,80759.62,0.0,-0.99226,1e-05,1.26363]
[1778488782871,47.9,80759.62,0.0,-0.99226,1e-05,1.26363]
[1778488783058,47.9,80759.62,0.0,-0.99226,1e-05,1.26363]
[1778488783083,47.9,80759.47,0.0,-0.99226,1e-05,1.26347]
[1778488785097,47.9,80763.17,0.0,-0.99224,1e-05,1.26751]
[1778488786979,47.9,80764.46,0.0,-0.99223,1e-05,1.26892]
[1778488787058,47.9,80764.46,0.0,-0.99223,1e-05,1.26892]
[1778488789860,47.9,80762.48,0.0,-0.99224,1e-05,1.26676]
[1778488790059,47.9,80762.48,0.0,-0.99224,1e-05,1.26676]
[1778488790132,47.9,80763.54,0.0,-0.99223,1e-05,1.26792]
[1778488791808,47.9,80762.62,0.0,-0.99224,1e-05,1.26691]
[1778488792059,47.9,80762.62,0.0,-0.99224,1e-05,1.26691]
[1778488792146,47.9,80759.11,0.0,-0.99227,1e-05,1.26308]
[1778488797358,47.9,80760.54,0.0,-0.99226,1e-05,1.26464]
[1778488797563,47.9,80760.54,0.0,-0.99226,1e-05,1.26464]
[1778488799230,47.9,80760.54,0.0,-0.99226,1e-05,1.26464]
[1778488799308,47.9,80760.54,0.0,-0.99226,1e-05,1.26464]
[1778488799329,47.9,80760.66,0.0,-0.99225,1e-05,1.26477]
[1778488800202,47.9,80764.76,0.0,-0.99222,1e-05,1.26925]
[1778488801161,47.9,80764.76,0.0,-0.99222,1e-05,1.26925]
[1778488801309,47.9,80764.76,0.0,-0.99222,1e-05,1.26925]
[1778488801209,47.9,80766.03,0.0,-0.99221,1e-05,1.27065]
[1778488801825,47.9,80766.03,0.0,-0.99221,1e-05,1.27065]
[1778488802069,47.9,80766.03,0.0,-0.99221,1e-05,1.27065]
[1778488802216,47.9,80759.17,0.0,-0.99227,1e-05,1.26314]
[1778488804230,47.9,80756.51,0.0,-0.99229,1e-05,1.26024]
[1778488807846,47.9,80757.6,0.0,-0.99228,1e-05,1.26143]
[1778488808062,47.9,80757.6,0.0,-0.99228,1e-05,1.26143]
[1778488809475,47.9,80757.12,0.0,-0.99228,1e-05,1.26091]
[1778488809557,47.9,80757.12,0.0,-0.99228,1e-05,1.26091]
[1778488812286,47.9,80756.99,0.0,-0.99228,1e-05,1.26076]
[1778488818329,47.9,80756.77,0.0,-0.99228,1e-05,1.26052]
[1778488818898,47.9,80756.77,0.0,-0.99228,1e-05,1.26052]
[1778488819070,47.9,80756.77,0.0,-0.99228,1e-05,1.26052]
[1778488822577,47.9,80756.5,0.0,-0.99229,1e-05,1.26023]
[1778488822716,47.9,80756.5,0.0,-0.99229,1e-05,1.26023]
[1778488823344,47.9,80756.5,0.0,-0.99229,1e-05,1.26023]
[1778488823364,47.9,80766.51,0.0,-0.99221,1e-05,1.27117]
[1778488823561,47.9,80766.51,0.0,-0.99221,1e-05,1.27117]
[1778488824371,47.9,80767.07,0.0,-0.99221,1e-05,1.27179]
[1778488828135,47.9,80767.9,0.0,-0.9922,1e-05,1.2727]
[1778488828307,47.9,80767.9,0.0,-0.9922,1e-05,1.2727]
[1778488831420,47.9,80770.35,0.0,-0.99219,1e-05,1.27383]
[1778488837120,47.9,80770.88,0.0,-0.99219,1e-05,1.27442]
[1778488837307,47.9,80770.88,0.0,-0.99219,1e-05,1.27442]
[1778488837462,47.9,80774.49,0.0,-0.99216,1e-05,1.27839]
[1778488839312,47.9,80774.49,0.0,-0.99216,1e-05,1.27839]
[1778488839559,47.9,80774.33,0.0,-0.99216,1e-05,1.27821]
[1778488839644,47.9,80774.59,0.0,-0.99216,1e-05,1.2785]
[1778488845518,47.9,80776.15,0.0,-0.99215,1e-05,1.28022]
[1778488846525,47.9,80779.39,0.0,-0.99212,1e-05,1.2838]
[1778488850560,47.9,80779.6,0.0,-0.99212,1e-05,1.28403]
[1778488852569,47.9,80782.78,0.0,-0.9921,1e-05,1.28755]
[1778488853530,47.9,80782.78,0.0,-0.9921,1e-05,1.28755]
[1778488853558,47.9,80782.78,0.0,-0.9921,1e-05,1.28755]
[1778488853574,47.9,80783.28,0.0,-0.99209,1e-05,1.28811]
[1778488854557,47.9,80783.28,0.0,-0.99209,1e-05,1.28811]
[1778488860623,47.9,80786.3,0.0,-0.99207,1e-05,1.29146]
[1778488862858,47.9,80786.49,0.0,-0.99207,1e-05,1.29167]
[1778488863059,47.9,80786.49,0.0,-0.99207,1e-05,1.29167]
[1778488863160,47.9,80786.03,0.0,-0.99207,1e-05,1.29116]
[1778488864052,47.9,80786.03,0.0,-0.99207,1e-05,1.29116]
[1778488864061,47.9,80786.03,0.0,-0.99207,1e-05,1.29116]
[1778488869687,47.9,80789.66,0.0,-0.99204,1e-05,1.2952]
[1778488871716,47.9,80789.5,0.0,-0.99205,1e-05,1.29502]
[1778488871734,47.9,80789.5,0.0,-0.99205,1e-05,1.29502]
[1778488871808,47.9,80789.5,0.0,-0.99205,1e-05,1.29502]
[1778488871893,47.9,80788.26,0.0,-0.99205,1e-05,1.29364]
[1778488873007,47.9,80788.26,0.0,-0.99205,1e-05,1.29364]
[1778488873058,47.9,80788.26,0.0,-0.99205,1e-05,1.29364]
[1778488878750,47.9,80793.55,0.0,-0.99201,1e-05,1.29954]
[1778488880125,47.9,80793.55,0.0,-0.99201,1e-05,1.29954]
[1778488880307,47.9,80793.55,0.0,-0.99201,1e-05,1.29954]
[1778488880401,47.9,80793.59,0.0,-0.99201,1e-05,1.29959]
[1778488881240,47.9,80793.59,0.0,-0.99201,1e-05,1.29959]
[1778488881315,47.9,80793.59,0.0,-0.99201,1e-05,1.29959]
[1778488882784,47.9,80800.88,0.0,-0.99196,1e-05,1.30775]
[1778488887819,47.9,80802.4,0.0,-0.99195,1e-05,1.30946]
[1778488888826,47.9,80798.69,0.0,-0.99197,1e-05,1.30529]
[1778488889833,47.9,80794.39,0.0,-0.99201,1e-05,1.30048]
[1778488891389,47.9,80794.39,0.0,-0.99201,1e-05,1.30048]
[1778488891409,47.9,80795.72,0.0,-0.99201,1e-05,1.30039]
[1778488891559,47.9,80795.72,0.0,-0.99201,1e-05,1.30039]
[1778488892288,47.9,80795.72,0.0,-0.99201,1e-05,1.30039]
[1778488892308,47.9,80795.72,0.0,-0.99201,1e-05,1.30039]
[1778488898374,47.9,80794.31,0.0,-0.99202,1e-05,1.29881]
[1778488898559,47.9,80794.79,0.0,-0.99201,1e-05,1.29935]
[1778488899234,47.9,80794.79,0.0,-0.99201,1e-05,1.29935]
[1778488899308,47.9,80794.79,0.0,-0.99201,1e-05,1.29935]
[1778488899335,47.9,80794.84,0.0,-0.99201,1e-05,1.2994]
[1778488902928,47.9,80801.71,0.0,-0.99196,1e-05,1.3071]
[1778488904305,47.9,80801.71,0.0,-0.99196,1e-05,1.3071]
[1778488904406,47.9,80803.18,0.0,-0.99195,1e-05,1.30875]
[1778488904558,47.9,80803.18,0.0,-0.99195,1e-05,1.30875]
[1778488905949,47.9,80808.38,0.0,-0.99191,1e-05,1.3146]
[1778488907108,47.9,80808.38,0.0,-0.99191,1e-05,1.3146]
[1778488907310,47.9,80808.38,0.0,-0.99191,1e-05,1.3146]
[1778488908997,47.9,80810.07,0.0,-0.9919,1e-05,1.31651]
[1778488909035,47.9,80812.82,0.0,-0.99187,1e-05,1.31962]
[1778488909979,47.9,80820.28,0.0,-0.99182,1e-05,1.32808]
[1778488910986,47.9,80825.98,0.0,-0.99177,1e-05,1.33457]
[1778488916113,47.9,80824.92,0.0,-0.99178,1e-05,1.33336]
[1778488916315,47.9,80824.92,0.0,-0.99178,1e-05,1.33336]
[1778488916406,47.9,80825.2,0.0,-0.99178,1e-05,1.33368]
[1778488916807,47.9,80825.2,0.0,-0.99178,1e-05,1.33368]
[1778488917058,47.9,80825.2,0.0,-0.99178,1e-05,1.33368]
[1778488921056,47.9,80816.98,0.0,-0.99184,1e-05,1.32433]
[1778488922063,47.9,80812.76,0.0,-0.99187,1e-05,1.31955]
[1778488924009,47.9,80812.95,0.0,-0.99187,1e-05,1.31976]
[1778488924068,47.9,80812.95,0.0,-0.99187,1e-05,1.31976]
[1778488924077,47.9,80813.11,0.0,-0.99187,1e-05,1.31995]
[1778488924762,47.9,80813.11,0.0,-0.99187,1e-05,1.31995]
[1778488924811,47.9,80813.11,0.0,-0.99187,1e-05,1.31995]
[1778488927098,47.9,80809.88,0.0,-0.9919,1e-05,1.3163]
[1778488929119,47.9,80810.23,0.0,-0.99189,1e-05,1.31669]
[1778488929308,47.9,80810.23,0.0,-0.99189,1e-05,1.31669]
[1778488929409,47.9,80809.03,0.0,-0.9919,1e-05,1.31534]
[1778488930362,47.9,80809.03,0.0,-0.9919,1e-05,1.31534]
[1778488930558,47.9,80810.41,0.0,-0.99189,1e-05,1.31689]
[1778488937169,47.9,80812.0,0.0,-0.99188,1e-05,1.31869]
[1778488939323,47.9,80812.04,0.0,-0.99188,1e-05,1.31874]
[1778488939419,47.9,80812.12,0.0,-0.99188,1e-05,1.31883]
[1778488939559,47.9,80812.12,0.0,-0.99188,1e-05,1.31883]
[1778488940094,47.9,80812.12,0.0,-0.99188,1e-05,1.31883]
[1778488940311,47.9,80812.12,0.0,-0.99188,1e-05,1.31883]
[1778488940412,47.9,80815.01,0.0,-0.99186,1e-05,1.3221]
[1778488945225,47.9,80809.68,0.0,-0.9919,1e-05,1.31607]
[1778488946109,47.9,80809.68,0.0,-0.9919,1e-05,1.31607]
[1778488946860,47.9,80808.19,0.0,-0.99191,1e-05,1.31439]
[1778488947062,47.9,80808.19,0.0,-0.99191,1e-05,1.31439]
[1778488947239,47.9,80808.22,0.0,-0.99191,1e-05,1.31442]
[1778488947588,47.9,80808.22,0.0,-0.99191,1e-05,1.31442]
[1778488947808,47.9,80808.22,0.0,-0.99191,1e-05,1.31442]
[1778488953281,47.9,80807.74,0.0,-0.99192,1e-05,1.31229]
[1778488955234,47.9,80808.62,0.0,-0.99192,1e-05,1.31328]
[1778488955308,47.9,80808.62,0.0,-0.99192,1e-05,1.31328]
[1778488955409,47.9,80810.25,0.0,-0.9919,1e-05,1.31512]
[1778488955851,47.9,80810.25,0.0,-0.9919,1e-05,1.31512]
[1778488956059,47.9,80810.25,0.0,-0.9919,1e-05,1.31512]
[1778488956302,47.9,80813.41,0.0,-0.99188,1e-05,1.31869]
[1778488961337,47.9,80813.5,0.0,-0.99188,1e-05,1.31879]
[1778488963920,47.9,80814.6,0.0,-0.99187,1e-05,1.32004]
[1778488964060,47.9,80814.6,0.0,-0.99187,1e-05,1.32004]
[1778488964358,47.9,80814.58,0.0,-0.99187,1e-05,1.32001]
[1778488964618,47.9,80814.58,0.0,-0.99187,1e-05,1.32001]
[1778488964809,47.9,80814.58,0.0,-0.99187,1e-05,1.32001]
[1778488969048,47.9,80814.51,0.0,-0.99187,1e-05,1.31993]
[1778488969060,47.9,80814.51,0.0,-0.99187,1e-05,1.31993]
[1778488969324,47.9,80814.51,0.0,-0.99187,1e-05,1.31993]
[1778488969397,47.9,80810.85,0.0,-0.9919,1e-05,1.3158]
[1778488969559,47.9,80810.85,0.0,-0.9919,1e-05,1.3158]
[1778488973425,47.9,80807.35,0.0,-0.99193,1e-05,1.31185]
[1778488974432,47.9,80799.02,0.0,-0.99199,1e-05,1.3025]
[1778488975495,47.9,80799.02,0.0,-0.99199,1e-05,1.3025]
[1778488975527,47.9,80794.67,0.0,-0.99202,1e-05,1.29764]
[1778488975559,47.9,80794.67,0.0,-0.99202,1e-05,1.29764]
[1778488976446,47.9,80794.95,0.0,-0.99202,1e-05,1.29795]
[1778488976726,47.9,80794.95,0.0,-0.99202,1e-05,1.29795]
[1778488976813,47.9,80794.95,0.0,-0.99202,1e-05,1.29795]
[1778488982488,47.9,80798.44,0.0,-0.992,1e-05,1.30185]
[1778488982982,47.9,80798.44,0.0,-0.992,1e-05,1.30185]
[1778488983059,47.9,80798.44,0.0,-0.992,1e-05,1.30185]
[1778488983495,47.9,80798.63,0.0,-0.99199,1e-05,1.30206]
[1778488983697,47.9,80798.63,0.0,-0.99199,1e-05,1.30206]
[1778488983808,47.9,80798.63,0.0,-0.99199,1e-05,1.30206]
[1778488985509,47.9,80803.09,0.0,-0.99196,1e-05,1.30706]
[1778488986516,47.9,80795.65,0.0,-0.99202,1e-05,1.29873]
[1778488986839,47.9,80795.65,0.0,-0.99202,1e-05,1.29873]
[1778488987059,47.9,80795.65,0.0,-0.99202,1e-05,1.29873]
[1778488987523,47.9,80796.51,0.0,-0.99201,1e-05,1.29969]
[1778488988079,47.9,80796.51,0.0,-0.99201,1e-05,1.29969]
[1778488988309,47.9,80796.51,0.0,-0.99201,1e-05,1.29969]
[1778488988530,47.9,80804.52,0.0,-0.99195,1e-05,1.30867]
[1778488989537,47.9,80804.79,0.0,-0.99195,1e-05,1.30897]
[1778488993260,47.9,80803.73,0.0,-0.99195,1e-05,1.30778]
[1778488993308,47.9,80803.73,0.0,-0.99195,1e-05,1.30778]
[1778488993361,47.9,80805.39,0.0,-0.99194,1e-05,1.30965]
[1778488993879,47.9,80805.39,0.0,-0.99194,1e-05,1.30965]
[1778488994058,47.9,80805.39,0.0,-0.99194,1e-05,1.30965]
[1778488996532,47.9,80806.19,0.0,-0.99194,1e-05,1.31055]
[1778488996548,47.9,80804.89,0.0,-0.99195,1e-05,1.30908]
[1778488996830,47.9,80806.09,0.0,-0.99194,1e-05,1.31043]
[1778489002888,47.9,80806.42,0.0,-0.99193,1e-05,1.31081]
[1778489003064,47.9,80806.42,0.0,-0.99193,1e-05,1.31081]
[1778489003143,47.9,80807.78,0.0,-0.99192,1e-05,1.31234]
[1778489003734,47.9,80807.78,0.0,-0.99192,1e-05,1.31234]
[1778489003808,47.9,80807.78,0.0,-0.99192,1e-05,1.31234]
[1778489006657,47.9,80814.21,0.0,-0.99187,1e-05,1.3196]
[1778489007927,47.9,80814.21,0.0,-0.99187,1e-05,1.3196]
[1778489008060,47.9,80814.21,0.0,-0.99187,1e-05,1.3196]
[1778489008118,47.9,80817.48,0.0,-0.99185,1e-05,1.3233]
[1778489008613,47.9,80817.48,0.0,-0.99185,1e-05,1.3233]
[1778489008809,47.9,80817.48,0.0,-0.99185,1e-05,1.3233]
[1778489014255,47.9,80815.52,0.0,-0.99187,1e-05,1.31948]
[1778489014307,47.9,80815.52,0.0,-0.99187,1e-05,1.31948]
[1778489014326,47.9,80811.56,0.0,-0.9919,1e-05,1.31501]
[1778489015372,47.9,80811.56,0.0,-0.9919,1e-05,1.31501]
[1778489015559,47.9,80811.56,0.0,-0.9919,1e-05,1.31501]
[1778489018749,47.9,80810.7,0.0,-0.99191,1e-05,1.31404]
[1778489022414,47.9,80810.69,0.0,-0.99191,1e-05,1.31403]
[1778489022557,47.9,80810.69,0.0,-0.99191,1e-05,1.31403]
[1778489022515,47.9,80810.73,0.0,-0.99191,1e-05,1.31407]
[1778489023528,47.9,80810.73,0.0,-0.99191,1e-05,1.31407]
[1778489023558,47.9,80810.73,0.0,-0.99191,1e-05,1.31407]
[1778489023561,47.9,80814.63,0.0,-0.99188,1e-05,1.31848]
[1778489028813,47.9,80815.46,0.0,-0.99187,1e-05,1.31941]
[1778489029803,47.9,80815.46,0.0,-0.99187,1e-05,1.31941]
[1778489030058,47.9,80815.46,0.0,-0.99187,1e-05,1.31941]
[1778489030064,47.9,80814.4,0.0,-0.99188,1e-05,1.31822]
[1778489030876,47.9,80814.4,0.0,-0.99188,1e-05,1.31822]
[1778489031059,47.9,80814.4,0.0,-0.99188,1e-05,1.31822]
[1778489035545,47.9,80815.35,0.0,-0.99187,1e-05,1.31929]
[1778489035560,47.9,80815.35,0.0,-0.99187,1e-05,1.31929]
[1778489036248,47.9,80814.3,0.0,-0.99188,1e-05,1.3181]
[1778489036308,47.9,80814.3,0.0,-0.99188,1e-05,1.3181]
[1778489036349,47.9,80815.52,0.0,-0.99187,1e-05,1.31948]
[1778489041277,47.9,80814.34,0.0,-0.99188,1e-05,1.31815]
[1778489041309,47.9,80814.34,0.0,-0.99188,1e-05,1.31815]
[1778489046922,47.9,80815.44,0.0,-0.99187,1e-05,1.31939]
[1778489047056,47.9,80815.44,0.0,-0.99187,1e-05,1.31939]
[1778489047129,47.9,80815.48,0.0,-0.99187,1e-05,1.31944]
[1778489050967,47.9,80817.56,0.0,-0.99186,1e-05,1.32179]
[1778489052107,47.9,80817.56,0.0,-0.99186,1e-05,1.32179]
[1778489052306,47.9,80817.56,0.0,-0.99186,1e-05,1.32179]
[1778489053988,47.9,80814.02,0.0,-0.99188,1e-05,1.31779]
[1778489055081,47.9,80814.02,0.0,-0.99188,1e-05,1.31779]
[1778489055308,47.9,80814.02,0.0,-0.99188,1e-05,1.31779]
[1778489060856,47.9,80815.63,0.0,-0.99187,1e-05,1.31961]
[1778489061060,47.9,80815.63,0.0,-0.99187,1e-05,1.31961]
[1778489061160,47.9,80819.77,0.0,-0.99184,1e-05,1.3243]
[1778489062137,47.9,80819.77,0.0,-0.99184,1e-05,1.3243]
[1778489062309,47.9,80819.77,0.0,-0.99184,1e-05,1.3243]
[1778489065571,47.9,80822.13,0.0,-0.99182,1e-05,1.32698]
[1778489066072,47.9,80827.36,0.0,-0.99178,1e-05,1.33293]
[1778489067246,47.9,80827.36,0.0,-0.99178,1e-05,1.33293]
[1778489067307,47.9,80827.36,0.0,-0.99178,1e-05,1.33293]
[1778489067342,47.9,80830.6,0.0,-0.99175,1e-05,1.33664]
[1778489068519,47.9,80830.6,0.0,-0.99175,1e-05,1.33664]
[1778489068557,47.9,80830.6,0.0,-0.99175,1e-05,1.33664]
[1778489070104,47.9,80833.28,0.0,-0.99173,1e-05,1.3397]
[1778489071249,47.9,80833.28,0.0,-0.99173,1e-05,1.3397]
[1778489071311,47.9,80833.28,0.0,-0.99173,1e-05,1.3397]
[1778489077153,47.9,80832.6,0.0,-0.99175,1e-05,1.33731]
[1778489078366,47.9,80832.6,0.0,-0.99175,1e-05,1.33731]
[1778489078560,47.9,80832.6,0.0,-0.99175,1e-05,1.33731]
[1778489078593,47.9,80832.66,0.0,-0.99175,1e-05,1.33738]
[1778489079336,47.9,80832.66,0.0,-0.99175,1e-05,1.33738]
[1778489079563,47.9,80832.66,0.0,-0.99175,1e-05,1.33738]
[1778489084530,47.9,80833.29,0.0,-0.99174,1e-05,1.3381]
[1778489085031,47.9,80833.13,0.0,-0.99174,1e-05,1.33792]
[1778489085058,47.9,80833.13,0.0,-0.99174,1e-05,1.33792]
[1778489085209,47.9,80832.85,0.0,-0.99175,1e-05,1.3376]
[1778489085955,47.9,80832.85,0.0,-0.99175,1e-05,1.3376]
[1778489086058,47.9,80832.85,0.0,-0.99175,1e-05,1.3376]
[1778489087223,47.9,80829.76,0.0,-0.99177,1e-05,1.33407]
[1778489089237,47.9,80828.04,0.0,-0.99178,1e-05,1.3321]
[1778489091876,47.9,80827.42,0.0,-0.99179,1e-05,1.3314]
[1778489092061,47.9,80827.42,0.0,-0.99179,1e-05,1.3314]
[1778489092070,47.9,80827.42,0.0,-0.99179,1e-05,1.3314]
[1778489092312,47.9,80827.42,0.0,-0.99179,1e-05,1.3314]
[1778489092360,47.9,80828.26,0.0,-0.99178,1e-05,1.33235]
[1778489095863,47.9,80828.03,0.0,-0.99178,1e-05,1.33209]
[1778489096064,47.9,80828.03,0.0,-0.99178,1e-05,1.33209]
[1778489099055,47.9,80827.7,0.0,-0.99179,1e-05,1.33172]
[1778489099307,47.9,80827.7,0.0,-0.99179,1e-05,1.33172]
[1778489099411,47.9,80826.28,0.0,-0.9918,1e-05,1.3301]
[1778489101662,47.9,80826.22,0.0,-0.9918,1e-05,1.33003]
[1778489101800,47.9,80825.45,0.0,-0.9918,1e-05,1.32915]
[1778489102328,47.9,80822.28,0.0,-0.99183,1e-05,1.32555]
[1778489104505,47.9,80822.61,0.0,-0.99183,1e-05,1.32592]
[1778489104562,47.9,80822.61,0.0,-0.99183,1e-05,1.32592]
[1778489104606,47.9,80825.15,0.0,-0.99181,1e-05,1.32881]
[1778489110385,47.9,80826.36,0.0,-0.9918,1e-05,1.33019]
[1778489111273,47.9,80826.36,0.0,-0.9918,1e-05,1.33019]
[1778489111307,47.9,80826.36,0.0,-0.9918,1e-05,1.33019]
[1778489116310,47.9,80827.9,0.0,-0.99178,1e-05,1.33194]
[1778489118010,47.9,80828.59,0.0,-0.99178,1e-05,1.33273]
[1778489118060,47.9,80828.59,0.0,-0.99178,1e-05,1.33273]
[1778489123476,47.9,80829.69,0.0,-0.99177,1e-05,1.33399]
[1778489128512,47.9,80830.16,0.0,-0.99177,1e-05,1.33452]
[1778489130866,47.9,80830.19,0.0,-0.99177,1e-05,1.33456]
[1778489131057,47.9,80830.19,0.0,-0.99177,1e-05,1.33456]
[1778489131525,47.9,80830.19,0.0,-0.99177,1e-05,1.33456]
[1778489131558,47.9,80830.19,0.0,-0.99177,1e-05,1.33456]
[1778489131626,47.9,80830.19,0.0,-0.99178,1e-05,1.33295]
[1778489137575,47.9,80830.77,0.0,-0.99177,1e-05,1.33361]
[1778489142610,47.9,80830.56,0.0,-0.99177,1e-05,1.33337]
[1778489143617,47.9,80827.78,0.0,-0.9918,1e-05,1.3302]
[1778489144557,47.9,80827.78,0.0,-0.9918,1e-05,1.3302]
[1778489144624,47.9,80825.79,0.0,-0.99181,1e-05,1.32793]
[1778489144722,47.9,80825.79,0.0,-0.99181,1e-05,1.32793]
[1778489144807,47.9,80825.79,0.0,-0.99181,1e-05,1.32793]
[1778489144951,47.9,80825.79,0.0,-0.99181,1e-05,1.32793]
[1778489146638,47.9,80821.98,0.0,-0.99184,1e-05,1.32361]
[1778489146804,47.9,80821.98,0.0,-0.99184,1e-05,1.32361]
[1778489147059,47.9,80821.98,0.0,-0.99184,1e-05,1.32361]
[1778489147609,47.9,80821.98,0.0,-0.99184,1e-05,1.32361]
[1778489147645,47.9,80824.31,0.0,-0.99182,1e-05,1.32625]
[1778489147810,47.9,80824.31,0.0,-0.99182,1e-05,1.32625]
[1778489148652,47.9,80828.2,0.0,-0.99179,1e-05,1.33068]
[1778489152654,47.9,80828.75,0.0,-0.99179,1e-05,1.33131]
[1778489152682,47.9,80829.05,0.0,-0.99179,1e-05,1.33165]
[1778489152807,47.9,80829.05,0.0,-0.99179,1e-05,1.33165]
[1778489154403,47.9,80829.21,0.0,-0.99178,1e-05,1.33183]
[1778489154559,47.9,80829.21,0.0,-0.99178,1e-05,1.33183]
[1778489160596,47.9,80829.89,0.0,-0.99178,1e-05,1.33261]
[1778489160808,47.9,80829.93,0.0,-0.99178,1e-05,1.33265]
[1778489161547,47.9,80829.93,0.0,-0.99178,1e-05,1.33265]
[1778489161557,47.9,80829.93,0.0,-0.99178,1e-05,1.33265]
[1778489161589,47.9,80830.36,0.0,-0.99177,1e-05,1.33314]
[1778489167787,47.9,80830.38,0.0,-0.99177,1e-05,1.33317]
[1778489172385,47.9,80830.63,0.0,-0.99177,1e-05,1.33345]
[1778489172561,47.9,80830.63,0.0,-0.99177,1e-05,1.33345]
[1778489177858,47.9,80835.46,0.0,-0.99173,1e-05,1.33897]
[1778489182453,47.9,80837.27,0.0,-0.99172,1e-05,1.34105]
[1778489182558,47.9,80837.27,0.0,-0.99172,1e-05,1.34105]
[1778489183930,47.9,80839.61,0.0,-0.9917,1e-05,1.34373]
[1778489184058,47.9,80839.61,0.0,-0.9917,1e-05,1.34373]
[1778489184159,47.9,80840.0,0.0,-0.9917,1e-05,1.34418]
[1778489188935,47.9,80844.05,0.0,-0.99167,1e-05,1.34884]
[1778489191659,47.9,80842.22,0.0,-0.99168,1e-05,1.34674]
[1778489191810,47.9,80841.37,0.0,-0.99169,1e-05,1.34576]
[1778489192607,47.9,80841.37,0.0,-0.99169,1e-05,1.34576]
[1778489192968,47.9,80821.9,0.0,-0.99185,1e-05,1.32192]
[1778489193971,47.9,80811.5,0.0,-0.99193,1e-05,1.31017]
[1778489194978,47.9,80811.14,0.0,-0.99193,1e-05,1.30976]
[1778489196427,47.9,80811.14,0.0,-0.99193,1e-05,1.30976]
[1778489199822,47.9,80812.15,0.0,-0.99193,1e-05,1.3109]
[1778489200058,47.9,80812.15,0.0,-0.99193,1e-05,1.3109]
[1778489206056,47.9,80810.85,0.0,-0.99194,1e-05,1.30944]
[1778489208857,47.9,80811.11,0.0,-0.99194,1e-05,1.30973]
[1778489209060,47.9,80811.11,0.0,-0.99194,1e-05,1.30973]
[1778489210713,47.9,80811.23,0.0,-0.99193,1e-05,1.30986]
[1778489210808,47.9,80810.34,0.0,-0.99194,1e-05,1.30886]
[1778489211092,47.9,80810.3,0.0,-0.99194,1e-05,1.30882]
[1778489213114,47.9,80817.35,0.0,-0.99189,1e-05,1.31677]
[1778489214178,47.9,80817.35,0.0,-0.99189,1e-05,1.31677]
[1778489214259,47.9,80817.35,0.0,-0.99189,1e-05,1.31677]
[1778489215128,47.9,80824.39,0.0,-0.99183,1e-05,1.32474]
[1778489216135,47.9,80828.66,0.0,-0.9918,1e-05,1.3296]
[1778489217666,47.9,80828.66,0.0,-0.9918,1e-05,1.3296]
[1778489217767,47.9,80829.24,0.0,-0.99179,1e-05,1.33026]
[1778489217807,47.9,80829.24,0.0,-0.99179,1e-05,1.33026]
[1778489219204,47.9,80830.35,0.0,-0.99178,1e-05,1.33152]
[1778489219308,47.9,80830.35,0.0,-0.99178,1e-05,1.33152]
[1778489223185,47.9,80824.83,0.0,-0.99183,1e-05,1.32524]
[1778489224160,47.9,80824.83,0.0,-0.99183,1e-05,1.32524]
[1778489224308,47.9,80824.83,0.0,-0.99183,1e-05,1.32524]
[1778489226305,47.9,80825.83,0.0,-0.99182,1e-05,1.32638]
[1778489226560,47.9,80825.83,0.0,-0.99182,1e-05,1.32638]
[1778489226657,47.9,80829.1,0.0,-0.99179,1e-05,1.3301]
[1778489228859,47.9,80829.61,0.0,-0.99179,1e-05,1.33068]
[1778489229058,47.9,80829.61,0.0,-0.99179,1e-05,1.33068]
[1778489232276,47.9,80832.29,0.0,-0.99177,1e-05,1.33374]
[1778489232307,47.9,80832.29,0.0,-0.99177,1e-05,1.33374]
[1778489232408,47.9,80830.66,0.0,-0.99178,1e-05,1.33188]
[1778489234569,47.9,80830.38,0.0,-0.99178,1e-05,1.33156]
[1778489234808,47.9,80829.81,0.0,-0.99179,1e-05,1.33091]
[1778489241555,47.9,80828.51,0.0,-0.9918,1e-05,1.32943]
[1778489241611,47.9,80828.51,0.0,-0.9918,1e-05,1.32943]
[1778489241659,47.9,80827.42,0.0,-0.99181,1e-05,1.32819]
[1778489242525,47.9,80827.42,0.0,-0.99181,1e-05,1.32819]
[1778489242557,47.9,80827.42,0.0,-0.99181,1e-05,1.32819]
[1778489248360,47.9,80828.3,0.0,-0.9918,1e-05,1.32919]
[1778489249132,47.9,80828.3,0.0,-0.9918,1e-05,1.32919]
[1778489249309,47.9,80828.3,0.0,-0.9918,1e-05,1.32919]
[1778489251225,47.9,80830.37,0.0,-0.99178,1e-05,1.33155]
[1778489251308,47.9,80830.37,0.0,-0.99178,1e-05,1.33155]
[1778489251381,47.9,80830.07,0.0,-0.9918,1e-05,1.3296]
[1778489256417,47.9,80828.77,0.0,-0.99181,1e-05,1.32812]
[1778489258238,47.9,80829.13,0.0,-0.9918,1e-05,1.32853]
[1778489258308,47.9,80829.13,0.0,-0.9918,1e-05,1.32853]
[1778489262919,47.9,80829.91,0.0,-0.9918,1e-05,1.32941]
[1778489263061,47.9,80829.91,0.0,-0.9918,1e-05,1.32941]
[1778489263466,47.9,80830.29,0.0,-0.99179,1e-05,1.32985]
[1778489268501,47.9,80829.33,0.0,-0.9918,1e-05,1.32875]
[1778489272828,47.9,80830.31,0.0,-0.99179,1e-05,1.32987]
[1778489273063,47.9,80830.2,0.0,-0.9918,1e-05,1.32975]
[1778489276560,47.9,80826.36,0.0,-0.99183,1e-05,1.32538]
[1778489281597,47.9,80822.66,0.0,-0.99185,1e-05,1.32118]
[1778489281875,47.9,80822.66,0.0,-0.99185,1e-05,1.32118]
[1778489282058,47.9,80822.66,0.0,-0.99185,1e-05,1.32118]
[1778489282604,47.9,80818.46,0.0,-0.99189,1e-05,1.31642]
[1778489283611,47.9,80823.99,0.0,-0.99184,1e-05,1.32269]
[1778489285305,47.9,80824.11,0.0,-0.99184,1e-05,1.32282]
[1778489285559,47.9,80824.11,0.0,-0.99184,1e-05,1.32282]
[1778489285625,47.9,80824.29,0.0,-0.99184,1e-05,1.32303]
[1778489290660,47.9,80824.28,0.0,-0.99184,1e-05,1.32301]
[1778489291636,47.9,80824.28,0.0,-0.99184,1e-05,1.32301]
[1778489291808,47.9,80824.28,0.0,-0.99184,1e-05,1.32301]
[1778489297710,47.9,80826.34,0.0,-0.99183,1e-05,1.32535]
[1778489302470,47.9,80825.87,0.0,-0.99183,1e-05,1.32482]
[1778489302558,47.9,80825.87,0.0,-0.99183,1e-05,1.32482]
[1778489302722,47.9,80825.87,0.0,-0.99183,1e-05,1.32482]
[1778489307780,47.9,80825.98,0.0,-0.99183,1e-05,1.32494]
[1778489308559,47.9,80825.98,0.0,-0.99183,1e-05,1.32494]
[1778489313822,47.9,80826.34,0.0,-0.99184,1e-05,1.32375]
[1778489315498,47.9,80825.73,0.0,-0.99184,1e-05,1.32306]
[1778489315759,47.9,80825.73,0.0,-0.99184,1e-05,1.32306]
[1778489315836,47.9,80822.59,0.0,-0.99186,1e-05,1.3195]
[1778489316843,47.9,80819.34,0.0,-0.99189,1e-05,1.31582]
[1778489319110,47.9,80818.72,0.0,-0.99189,1e-05,1.31512]
[1778489325909,47.9,80820.41,0.0,-0.99188,1e-05,1.31703]
[1778489330948,47.9,80821.71,0.0,-0.99187,1e-05,1.3185]
[1778489330956,47.9,80821.71,0.0,-0.99187,1e-05,1.3185]
[1778489331062,47.9,80821.71,0.0,-0.99187,1e-05,1.3185]
[1778489331118,47.9,80821.33,0.0,-0.99187,1e-05,1.31807]
[1778489337997,47.9,80822.5,0.0,-0.99187,1e-05,1.3194]
[1778489343032,47.9,80822.48,0.0,-0.99187,1e-05,1.31938]
[1778489345873,47.9,80822.48,0.0,-0.99187,1e-05,1.31938]
[1778489346056,47.9,80822.72,0.0,-0.99186,1e-05,1.31965]
[1778489349074,47.9,80826.07,0.0,-0.99184,1e-05,1.32344]
[1778489350931,47.9,80826.07,0.0,-0.99184,1e-05,1.32344]
[1778489351059,47.9,80826.1,0.0,-0.99184,1e-05,1.32348]
[1778489351736,47.9,80826.1,0.0,-0.99184,1e-05,1.32348]
[1778489351807,47.9,80826.1,0.0,-0.99184,1e-05,1.32348]
[1778489351908,47.9,80826.4,0.0,-0.99183,1e-05,1.32382]
[1778489358137,47.9,80826.8,0.0,-0.99183,1e-05,1.32427]
[1778489360151,47.9,80829.67,0.0,-0.99181,1e-05,1.32754]
[1778489360961,47.9,80829.67,0.0,-0.99181,1e-05,1.32754]
[1778489361060,47.9,80829.67,0.0,-0.99181,1e-05,1.32754]
[1778489361081,47.9,80829.67,0.0,-0.99181,1e-05,1.32754]
[1778489361307,47.9,80829.67,0.0,-0.99181,1e-05,1.32754]
[1778489361408,47.9,80828.7,0.0,-0.99182,1e-05,1.32643]
[1778489367952,47.9,80827.01,0.0,-0.99183,1e-05,1.32451]
[1778489368009,47.9,80827.15,0.0,-0.99183,1e-05,1.32467]
[1778489368063,47.9,80827.15,0.0,-0.99183,1e-05,1.32467]
[1778489368207,47.9,80827.01,0.0,-0.99183,1e-05,1.32451]
[1778489371228,47.9,80829.16,0.0,-0.99182,1e-05,1.32535]
[1778489376818,47.9,80830.13,0.0,-0.99182,1e-05,1.32645]
[1778489376923,47.9,80830.13,0.0,-0.99182,1e-05,1.32645]
[1778489376929,47.9,80830.13,0.0,-0.99182,1e-05,1.32645]
[1778489377062,47.9,80829.58,0.0,-0.99182,1e-05,1.32583]
[1778489377270,47.9,80829.4,0.0,-0.99182,1e-05,1.32562]
[1778489385326,47.9,80829.05,0.0,-0.99182,1e-05,1.32523]
[1778489389873,47.9,80829.09,0.0,-0.99182,1e-05,1.32527]
[1778489389875,47.9,80829.09,0.0,-0.99182,1e-05,1.32527]
[1778489389926,47.9,80829.09,0.0,-0.99182,1e-05,1.32527]
[1778489390058,47.9,80829.09,0.0,-0.99182,1e-05,1.32527]
[1778489395396,47.9,80829.54,0.0,-0.99182,1e-05,1.32578]
[1778489397410,47.9,80833.13,0.0,-0.99179,1e-05,1.32987]
[1778489399447,47.9,80833.58,0.0,-0.99179,1e-05,1.33038]
[1778489399567,47.9,80833.58,0.0,-0.99179,1e-05,1.33038]
[1778489399825,47.9,80833.58,0.0,-0.99179,1e-05,1.33038]
[1778489399909,47.9,80835.09,0.0,-0.99178,1e-05,1.33211]
[1778489400060,47.9,80835.09,0.0,-0.99178,1e-05,1.33211]
[1778489400431,47.9,80841.93,0.0,-0.99172,1e-05,1.33993]
[1778489401438,47.9,80838.42,0.0,-0.99175,1e-05,1.33591]
[1778489403226,47.9,80837.65,0.0,-0.99176,1e-05,1.33503]
[1778489403283,47.9,80837.65,0.0,-0.99176,1e-05,1.33503]
[1778489403309,47.9,80837.65,0.0,-0.99176,1e-05,1.33503]
[1778489403452,47.9,80837.8,0.0,-0.99175,1e-05,1.3352]
[1778489413522,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489415388,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489415434,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489415566,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489415667,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489418521,47.9,80839.1,0.0,-0.99174,1e-05,1.33669]
[1778489422859,47.9,80839.24,0.0,-0.99174,1e-05,1.33685]
[1778489422914,47.9,80839.24,0.0,-0.99174,1e-05,1.33685]
[1778489422912,47.9,80839.68,0.0,-0.99174,1e-05,1.33735]
[1778489423063,47.9,80839.68,0.0,-0.99174,1e-05,1.33735]
[1778489427588,47.9,80838.19,0.0,-0.99175,1e-05,1.33565]
[1778489427731,47.9,80838.19,0.0,-0.99175,1e-05,1.33565]
[1778489427809,47.9,80838.19,0.0,-0.99175,1e-05,1.33565]
[1778489427832,47.9,80838.22,0.0,-0.99175,1e-05,1.33568]
[1778489432658,47.9,80839.88,0.0,-0.99175,1e-05,1.33597]
[1778489433523,47.9,80839.88,0.0,-0.99175,1e-05,1.33597]
[1778489433557,47.9,80839.88,0.0,-0.99175,1e-05,1.33597]
[1778489433615,47.9,80839.88,0.0,-0.99175,1e-05,1.33597]
[1778489433810,47.9,80839.88,0.0,-0.99175,1e-05,1.33597]
[1778489433888,47.9,80839.92,0.0,-0.99175,1e-05,1.33601]
[1778489439707,47.9,80839.82,0.0,-0.99175,1e-05,1.3359]
[1778489444744,47.9,80840.63,0.0,-0.99174,1e-05,1.33683]
[1778489445751,47.9,80833.55,0.0,-0.9918,1e-05,1.32874]
[1778489447830,47.9,80834.11,0.0,-0.99179,1e-05,1.32938]
[1778489447889,47.9,80834.11,0.0,-0.99179,1e-05,1.32938]
[1778489447963,47.9,80833.89,0.0,-0.9918,1e-05,1.32913]
[1778489448060,47.9,80833.89,0.0,-0.9918,1e-05,1.32913]
[1778489453807,47.9,80833.86,0.0,-0.9918,1e-05,1.32909]
[1778489458842,47.9,80833.84,0.0,-0.9918,1e-05,1.32907]
[1778489460856,47.9,80825.61,0.0,-0.99186,1e-05,1.31972]
[1778489462870,47.9,80824.95,0.0,-0.99187,1e-05,1.31897]
[1778489463312,47.9,80824.95,0.0,-0.99187,1e-05,1.31897]
[1778489463445,47.9,80824.95,0.0,-0.99187,1e-05,1.31897]
[1778489463559,47.9,80824.95,0.0,-0.99187,1e-05,1.31897]
[1778489463877,47.9,80824.36,0.0,-0.99187,1e-05,1.31831]
[1778489465891,47.9,80828.04,0.0,-0.99184,1e-05,1.32248]
[1778489469165,47.9,80829.56,0.0,-0.99183,1e-05,1.3242]
[1778489469310,47.9,80829.56,0.0,-0.99183,1e-05,1.3242]
[1778489469558,47.9,80829.56,0.0,-0.99183,1e-05,1.3242]
[1778489469919,47.9,80829.45,0.0,-0.99183,1e-05,1.32408]
[1778489471933,47.9,80826.72,0.0,-0.99185,1e-05,1.32098]
[1778489475851,47.9,80825.15,0.0,-0.99186,1e-05,1.3192]
[1778489475919,47.9,80825.15,0.0,-0.99186,1e-05,1.3192]
[1778489476065,47.9,80824.34,0.0,-0.99187,1e-05,1.31828]
[1778489476968,47.9,80818.11,0.0,-0.99192,1e-05,1.31125]
[1778489482003,47.9,80818.74,0.0,-0.99191,1e-05,1.31196]
[1778489486031,47.9,80811.36,0.0,-0.99197,1e-05,1.30366]
[1778489488478,47.9,80810.23,0.0,-0.99198,1e-05,1.30239]
[1778489488547,47.9,80810.23,0.0,-0.99198,1e-05,1.30239]
[1778489488558,47.9,80810.23,0.0,-0.99198,1e-05,1.30239]
[1778489489052,47.9,80810.12,0.0,-0.99198,1e-05,1.30227]
[1778489493542,47.9,80809.54,0.0,-0.99199,1e-05,1.30004]
[1778489498620,47.9,80811.43,0.0,-0.99198,1e-05,1.30215]
[1778489498696,47.9,80811.43,0.0,-0.99198,1e-05,1.30215]
[1778489498807,47.9,80811.43,0.0,-0.99198,1e-05,1.30215]
[1778489498908,47.9,80813.32,0.0,-0.99197,1e-05,1.30427]
[1778489505164,47.9,80813.5,0.0,-0.99196,1e-05,1.30448]
[1778489509629,47.9,80812.37,0.0,-0.99197,1e-05,1.30321]
[1778489509721,47.9,80812.37,0.0,-0.99197,1e-05,1.30321]
[1778489509808,47.9,80812.37,0.0,-0.99197,1e-05,1.30321]
[1778489509822,47.9,80811.91,0.0,-0.99198,1e-05,1.30269]
[1778489515235,47.9,80811.21,0.0,-0.99198,1e-05,1.30191]
[1778489517521,47.9,80811.06,0.0,-0.99198,1e-05,1.30174]
[1778489517558,47.9,80811.06,0.0,-0.99198,1e-05,1.30174]
[1778489517576,47.9,80811.06,0.0,-0.99198,1e-05,1.30174]
[1778489517809,47.9,80811.06,0.0,-0.99198,1e-05,1.30174]
[1778489517914,47.9,80810.69,0.0,-0.99199,1e-05,1.30133]
[1778489523699,47.9,80811.19,0.0,-0.99198,1e-05,1.30189]
[1778489523952,47.9,80811.19,0.0,-0.99198,1e-05,1.30189]
[1778489524060,47.9,80811.19,0.0,-0.99198,1e-05,1.30189]
[1778489524081,47.9,80811.19,0.0,-0.99198,1e-05,1.30189]
[1778489524049,47.9,80811.1,0.0,-0.99198,1e-05,1.30179]
[1778489524307,47.9,80811.1,0.0,-0.99198,1e-05,1.30179]
[1778489528177,47.9,80811.3,0.0,-0.99198,1e-05,1.30201]
[1778489528278,47.9,80811.3,0.0,-0.99198,1e-05,1.30201]
[1778489528308,47.9,80811.3,0.0,-0.99198,1e-05,1.30201]
[1778489528379,47.9,80811.3,0.0,-0.99198,1e-05,1.30201]
[1778489531968,47.9,80809.66,0.0,-0.99199,1e-05,1.30017]
[1778489532016,47.9,80809.66,0.0,-0.99199,1e-05,1.30017]
[1778489532059,47.9,80809.66,0.0,-0.99199,1e-05,1.30017]
[1778489532066,47.9,80810.35,0.0,-0.99199,1e-05,1.30095]
[1778489537389,47.9,80810.52,0.0,-0.99199,1e-05,1.30114]
[1778489543431,47.9,80810.7,0.0,-0.99199,1e-05,1.30134]
[1778489547612,47.9,80812.72,0.0,-0.99197,1e-05,1.3036]
[1778489547763,47.9,80812.72,0.0,-0.99197,1e-05,1.3036]
[1778489547809,47.9,80812.72,0.0,-0.99197,1e-05,1.3036]
[1778489547910,47.9,80812.35,0.0,-0.99197,1e-05,1.30319]
[1778489553501,47.9,80811.31,0.0,-0.99199,1e-05,1.30044]
[1778489560551,47.9,80811.14,0.0,-0.99199,1e-05,1.30025]
[1778489566393,47.9,80813.59,0.0,-0.99197,1e-05,1.30299]
[1778489566501,47.9,80813.59,0.0,-0.99197,1e-05,1.30299]
[1778489566559,47.9,80813.59,0.0,-0.99197,1e-05,1.30299]
[1778489566602,47.9,80813.59,0.0,-0.99197,1e-05,1.30299]
[1778489568535,47.9,80813.66,0.0,-0.99197,1e-05,1.30307]
[1778489573641,47.9,80813.01,0.0,-0.99198,1e-05,1.30234]
[1778489578676,47.9,80812.44,0.0,-0.99198,1e-05,1.3017]
[1778489583712,47.9,80812.78,0.0,-0.99198,1e-05,1.30208]
[1778489584585,47.9,80812.78,0.0,-0.99198,1e-05,1.30208]
[1778489584640,47.9,80812.78,0.0,-0.99198,1e-05,1.30208]
[1778489584809,47.9,80812.78,0.0,-0.99198,1e-05,1.30208]
[1778489584909,47.9,80812.95,0.0,-0.99198,1e-05,1.30227]
[1778489590760,47.9,80812.82,0.0,-0.99198,1e-05,1.30213]
[1778489595795,47.9,80812.66,0.0,-0.99198,1e-05,1.30195]
[1778489600830,47.9,80813.19,0.0,-0.99198,1e-05,1.30254]
[1778489602844,47.9,80810.55,0.0,-0.992,1e-05,1.29959]
[1778489604213,47.9,80809.61,0.0,-0.992,1e-05,1.29853]
[1778489604309,47.9,80809.61,0.0,-0.992,1e-05,1.29853]
[1778489604563,47.9,80809.61,0.0,-0.992,1e-05,1.29853]
[1778489604807,47.9,80809.61,0.0,-0.992,1e-05,1.29853]
[1778489604858,47.9,80809.53,0.0,-0.992,1e-05,1.29844]
[1778489609893,47.9,80809.6,0.0,-0.992,1e-05,1.29852]
[1778489610320,47.9,80809.6,0.0,-0.992,1e-05,1.29852]
[1778489610409,47.9,80809.6,0.0,-0.992,1e-05,1.29852]
[1778489610558,47.9,80809.6,0.0,-0.992,1e-05,1.29852]
[1778489610659,47.9,80809.6,0.0,-0.992,1e-05,1.29852]
[1778489612914,47.9,80811.55,0.0,-0.992,1e-05,1.29912]
[1778489617949,47.9,80812.5,0.0,-0.99199,1e-05,1.30018]
[1778489622360,47.9,80812.83,0.0,-0.99199,1e-05,1.30055]
[1778489622420,47.9,80812.83,0.0,-0.99199,1e-05,1.30055]
[1778489622557,47.9,80812.83,0.0,-0.99199,1e-05,1.30055]
[1778489622984,47.9,80812.82,0.0,-0.99199,1e-05,1.30054]
[1778489628024,47.9,80813.06,0.0,-0.99199,1e-05,1.30081]
[1778489629027,47.9,80816.39,0.0,-0.99196,1e-05,1.30455]
[1778489630098,47.9,80816.39,0.0,-0.99196,1e-05,1.30455]
[1778489630199,47.9,80819.15,0.0,-0.99194,1e-05,1.30765]
[1778489630229,47.9,80819.15,0.0,-0.99194,1e-05,1.30765]
[1778489630310,47.9,80819.15,0.0,-0.99194,1e-05,1.30765]
[1778489636076,47.9,80821.48,0.0,-0.99192,1e-05,1.31027]
[1778489638979,47.9,80821.88,0.0,-0.99192,1e-05,1.31072]
[1778489639061,47.9,80821.88,0.0,-0.99192,1e-05,1.31072]
[1778489639129,47.9,80821.88,0.0,-0.99192,1e-05,1.31072]
[1778489639182,47.9,80821.76,0.0,-0.99192,1e-05,1.31058]
[1778489639308,47.9,80821.76,0.0,-0.99192,1e-05,1.31058]
[1778489642796,47.9,80818.35,0.0,-0.99195,1e-05,1.30675]
[1778489642808,47.9,80818.35,0.0,-0.99195,1e-05,1.30675]
[1778489644957,47.9,80816.49,0.0,-0.99196,1e-05,1.30466]
[1778489645059,47.9,80816.49,0.0,-0.99196,1e-05,1.30466]
[1778489645139,47.9,80816.41,0.0,-0.99196,1e-05,1.30457]
[1778489648338,47.9,80816.31,0.0,-0.99196,1e-05,1.30446]
[1778489648560,47.9,80816.31,0.0,-0.99196,1e-05,1.30446]
[1778489653197,47.9,80809.79,0.0,-0.99201,1e-05,1.29715]
[1778489653976,47.9,80809.79,0.0,-0.99201,1e-05,1.29715]
[1778489654059,47.9,80809.79,0.0,-0.99201,1e-05,1.29715]
[1778489654204,47.9,80808.81,0.0,-0.99202,1e-05,1.29606]
[1778489654255,47.9,80808.81,0.0,-0.99202,1e-05,1.29606]
[1778489654308,47.9,80808.81,0.0,-0.99202,1e-05,1.29606]
[1778489662261,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489663772,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489663809,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489664000,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489664059,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489664101,47.9,80811.64,0.0,-0.992,1e-05,1.29922]
[1778489669958,47.9,80812.12,0.0,-0.99199,1e-05,1.29976]
[1778489672555,47.9,80810.69,0.0,-0.99201,1e-05,1.29658]
[1778489672808,47.9,80810.69,0.0,-0.99201,1e-05,1.29658]
[1778489672864,47.9,80810.69,0.0,-0.99201,1e-05,1.29658]
[1778489673058,47.9,80810.69,0.0,-0.99201,1e-05,1.29658]
[1778489673138,47.9,80810.9,0.0,-0.99201,1e-05,1.29681]
[1778489676361,47.9,80808.09,0.0,-0.99203,1e-05,1.29368]
[1778489677725,47.9,80808.09,0.0,-0.99203,1e-05,1.29368]
[1778489677808,47.9,80808.09,0.0,-0.99203,1e-05,1.29368]
[1778489678035,47.9,80808.09,0.0,-0.99203,1e-05,1.29368]
[1778489678065,47.9,80808.09,0.0,-0.99203,1e-05,1.29368]
[1778489678136,47.9,80798.16,0.0,-0.99211,1e-05,1.28264]
[1778489684416,47.9,80796.42,0.0,-0.99212,1e-05,1.28072]
[1778489686994,47.9,80796.56,0.0,-0.99212,1e-05,1.28087]
[1778489687058,47.9,80796.56,0.0,-0.99212,1e-05,1.28087]
[1778489687095,47.9,80796.56,0.0,-0.99212,1e-05,1.28087]
[1778489687328,47.9,80796.56,0.0,-0.99212,1e-05,1.28087]
[1778489687557,47.9,80796.56,0.0,-0.99212,1e-05,1.28087]
[1778489692472,47.9,80792.7,0.0,-0.99215,1e-05,1.27661]
[1778489694053,47.9,80792.7,0.0,-0.99215,1e-05,1.27661]
[1778489694100,47.9,80784.67,0.0,-0.99221,1e-05,1.26778]
[1778489694307,47.9,80784.67,0.0,-0.99221,1e-05,1.26778]
[1778489694911,47.9,80784.67,0.0,-0.99221,1e-05,1.26778]
[1778489695058,47.9,80784.67,0.0,-0.99221,1e-05,1.26778]
[1778489695069,47.9,80784.07,0.0,-0.99222,1e-05,1.26712]
[1778489696501,47.9,80780.86,0.0,-0.99224,1e-05,1.26361]
[1778489699113,47.9,80780.72,0.0,-0.99224,1e-05,1.26345]
[1778489699310,47.9,80780.54,0.0,-0.99224,1e-05,1.26326]
[1778489705565,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489707842,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489708058,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489708125,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489708306,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489708557,47.9,80780.7,0.0,-0.99224,1e-05,1.26343]
[1778489714628,47.9,80781.85,0.0,-0.99223,1e-05,1.26469]
[1778489721677,47.9,80781.1,0.0,-0.99224,1e-05,1.26387]
[1778489723597,47.9,80781.94,0.0,-0.99223,1e-05,1.26479]
[1778489723807,47.9,80781.94,0.0,-0.99223,1e-05,1.26479]
[1778489724051,47.9,80781.94,0.0,-0.99223,1e-05,1.26479]
[1778489724058,47.9,80781.94,0.0,-0.99223,1e-05,1.26479]
[1778489724152,47.9,80781.67,0.0,-0.99224,1e-05,1.26449]
[1778489730740,47.9,80781.69,0.0,-0.99224,1e-05,1.26451]
[1778489732112,47.9,80781.69,0.0,-0.99224,1e-05,1.26451]
[1778489732307,47.9,80781.69,0.0,-0.99224,1e-05,1.26451]
[1778489732222,47.9,80783.21,0.0,-0.99223,1e-05,1.26462]
[1778489732549,47.9,80783.21,0.0,-0.99223,1e-05,1.26462]
[1778489732563,47.9,80783.21,0.0,-0.99223,1e-05,1.26462]
[1778489732754,47.9,80785.03,0.0,-0.99222,1e-05,1.26662]
[1778489741655,47.9,80785.3,0.0,-0.99222,1e-05,1.26691]
[1778489747859,47.9,80785.61,0.0,-0.99222,1e-05,1.26725]
[1778489752031,47.9,80785.25,0.0,-0.99222,1e-05,1.26686]
[1778489752057,47.9,80785.25,0.0,-0.99222,1e-05,1.26686]
[1778489752132,47.9,80784.88,0.0,-0.99222,1e-05,1.26645]
[1778489752341,47.9,80784.88,0.0,-0.99222,1e-05,1.26645]
[1778489752557,47.9,80784.88,0.0,-0.99222,1e-05,1.26645]
[1778489757929,47.9,80784.94,0.0,-0.99222,1e-05,1.26652]
[1778489762964,47.9,80783.98,0.0,-0.99223,1e-05,1.26547]
[1778489764978,47.9,80781.81,0.0,-0.99224,1e-05,1.26309]
[1778489766453,47.9,80780.93,0.0,-0.99225,1e-05,1.26213]
[1778489766558,47.9,80780.93,0.0,-0.99225,1e-05,1.26213]
[1778489767168,47.9,80780.93,0.0,-0.99225,1e-05,1.26213]
[1778489767307,47.9,80780.93,0.0,-0.99225,1e-05,1.26213]
[1778489767309,47.9,80780.6,0.0,-0.99225,1e-05,1.26177]
[1778489770014,47.9,80776.5,0.0,-0.99228,1e-05,1.2573]
[1778489770792,47.9,80776.5,0.0,-0.99228,1e-05,1.2573]
[1778489770808,47.9,80776.5,0.0,-0.99228,1e-05,1.2573]
[1778489772304,47.9,80775.37,0.0,-0.99229,1e-05,1.25607]
[1778489772557,47.9,80775.4,0.0,-0.99229,1e-05,1.2561]
[1778489773035,47.9,80775.28,0.0,-0.99229,1e-05,1.25597]
[1778489775049,47.9,80773.22,0.0,-0.99231,1e-05,1.25373]
[1778489778070,47.9,80776.13,0.0,-0.99229,1e-05,1.25689]
[1778489778804,47.9,80776.13,0.0,-0.99229,1e-05,1.25689]
[1778489779058,47.9,80776.13,0.0,-0.99229,1e-05,1.25689]
[1778489779077,47.9,80781.02,0.0,-0.99225,1e-05,1.26223]
[1778489781091,47.9,80781.44,0.0,-0.99225,1e-05,1.26269]
[1778489785969,47.9,80780.85,0.0,-0.99225,1e-05,1.26204]
[1778489786057,47.9,80780.85,0.0,-0.99225,1e-05,1.26204]
[1778489786126,47.9,80780.18,0.0,-0.99226,1e-05,1.26131]
[1778489786473,47.9,80780.18,0.0,-0.99226,1e-05,1.26131]
[1778489786558,47.9,80780.18,0.0,-0.99226,1e-05,1.26131]
[1778489787133,47.9,80776.13,0.0,-0.99229,1e-05,1.25689]
[1778489792168,47.9,80775.73,0.0,-0.9923,1e-05,1.25491]
[1778489797203,47.9,80776.38,0.0,-0.99229,1e-05,1.25562]
[1778489800852,47.9,80776.38,0.0,-0.99229,1e-05,1.25562]
[1778489801058,47.9,80776.38,0.0,-0.99229,1e-05,1.25562]
[1778489801384,47.9,80776.38,0.0,-0.99229,1e-05,1.25562]
[1778489801231,47.9,80776.41,0.0,-0.99229,1e-05,1.25565]
[1778489801558,47.9,80776.41,0.0,-0.99229,1e-05,1.25565]
[1778489806690,47.9,80776.19,0.0,-0.9923,1e-05,1.25541]
[1778489806807,47.9,80776.19,0.0,-0.9923,1e-05,1.25541]
[1778489807117,47.9,80776.19,0.0,-0.9923,1e-05,1.25541]
[1778489807309,47.9,80776.19,0.0,-0.9923,1e-05,1.25541]
[1778489807276,47.9,80776.68,0.0,-0.99229,1e-05,1.25595]
[1778489809290,47.9,80778.23,0.0,-0.99228,1e-05,1.25763]
[1778489814325,47.9,80779.61,0.0,-0.99227,1e-05,1.25914]
[1778489817779,47.9,80779.61,0.0,-0.99227,1e-05,1.25914]
[1778489817807,47.9,80779.61,0.0,-0.99227,1e-05,1.25914]
[1778489819669,47.9,80779.35,0.0,-0.99227,1e-05,1.25885]
[1778489819807,47.9,80779.35,0.0,-0.99227,1e-05,1.25885]
[1778489821374,47.9,80779.65,0.0,-0.99227,1e-05,1.25918]
[1778489823660,47.9,80780.07,0.0,-0.99227,1e-05,1.25964]
[1778489823807,47.9,80780.07,0.0,-0.99227,1e-05,1.25964]
[1778489825403,47.9,80778.71,0.0,-0.99228,1e-05,1.25816]
[1778489830438,47.9,80777.59,0.0,-0.99228,1e-05,1.25694]
[1778489835473,47.9,80777.22,0.0,-0.99229,1e-05,1.25653]
[1778489837308,47.9,80777.22,0.0,-0.99229,1e-05,1.25653]
[1778489837373,47.9,80777.22,0.0,-0.99229,1e-05,1.25653]
[1778489837409,47.9,80775.94,0.0,-0.9923,1e-05,1.25514]
[1778489837558,47.9,80775.94,0.0,-0.9923,1e-05,1.25514]
[1778489843370,47.9,80777.1,0.0,-0.99229,1e-05,1.2564]
[1778489843409,47.9,80775.79,0.0,-0.9923,1e-05,1.25498]
[1778489843557,47.9,80775.79,0.0,-0.9923,1e-05,1.25498]
[1778489843722,47.9,80775.79,0.0,-0.9923,1e-05,1.25498]
[1778489843808,47.9,80775.79,0.0,-0.9923,1e-05,1.25498]
[1778489850850,47.9,80777.18,0.0,-0.99229,1e-05,1.25649]
[1778489851058,47.9,80777.18,0.0,-0.99229,1e-05,1.25649]
[1778489855613,47.9,80769.46,0.0,-0.99235,1e-05,1.24657]
[1778489856484,47.9,80769.46,0.0,-0.99235,1e-05,1.24657]
[1778489856557,47.9,80769.46,0.0,-0.99235,1e-05,1.24657]
[1778489859641,47.9,80764.24,0.0,-0.99239,1e-05,1.24093]
[1778489860957,47.9,80764.24,0.0,-0.99239,1e-05,1.24093]
[1778489861058,47.9,80764.24,0.0,-0.99239,1e-05,1.24093]
[1778489861144,47.9,80760.35,0.0,-0.99242,1e-05,1.23674]
[1778489866018,47.9,80760.4,0.0,-0.99242,1e-05,1.2368]
[1778489866058,47.9,80760.4,0.0,-0.99242,1e-05,1.2368]
[1778489867699,47.9,80748.49,0.0,-0.99251,1e-05,1.22405]
[1778489868708,47.9,80748.95,0.0,-0.99251,1e-05,1.22454]
[1778489869714,47.9,80752.51,0.0,-0.99248,1e-05,1.22834]
[1778489872735,47.9,80758.09,0.0,-0.99244,1e-05,1.23431]
[1778489875871,47.9,80757.85,0.0,-0.99244,1e-05,1.23406]
[1778489876058,47.9,80757.85,0.0,-0.99244,1e-05,1.23406]
[1778489876109,47.9,80758.78,0.0,-0.99243,1e-05,1.23505]
[1778489877068,47.9,80758.78,0.0,-0.99243,1e-05,1.23505]
[1778489881808,47.9,80754.8,0.0,-0.99246,1e-05,1.23079]
[1778489886151,47.9,80753.75,0.0,-0.99247,1e-05,1.22966]
[1778489886307,47.9,80753.75,0.0,-0.99247,1e-05,1.22966]
[1778489886408,47.9,80751.59,0.0,-0.99249,1e-05,1.22735]
[1778489886583,47.9,80751.59,0.0,-0.99249,1e-05,1.22735]
[1778489886807,47.9,80751.59,0.0,-0.99249,1e-05,1.22735]
[1778489891876,47.9,80749.29,0.0,-0.9925,1e-05,1.2249]
[1778489896911,47.9,80751.43,0.0,-0.99249,1e-05,1.22718]
[1778489902086,47.9,80751.47,0.0,-0.99249,1e-05,1.22723]
[1778489902225,47.9,80751.47,0.0,-0.99249,1e-05,1.22723]
[1778489904953,47.9,80751.47,0.0,-0.99249,1e-05,1.22723]
[1778489905058,47.9,80751.47,0.0,-0.99249,1e-05,1.22723]
[1778489905159,47.9,80751.5,0.0,-0.99249,1e-05,1.22726]
[1778489908482,47.9,80751.44,0.0,-0.99249,1e-05,1.22719]
[1778489908557,47.9,80751.1,0.0,-0.99249,1e-05,1.22683]
[1778489913452,47.9,80751.5,0.0,-0.9925,1e-05,1.22574]
[1778489913558,47.9,80750.89,0.0,-0.9925,1e-05,1.22509]
[1778489915303,47.9,80750.82,0.0,-0.9925,1e-05,1.22501]
[1778489915404,47.9,80751.81,0.0,-0.99249,1e-05,1.22607]
[1778489915556,47.9,80751.81,0.0,-0.99249,1e-05,1.22607]
[1778489918060,47.9,80743.58,0.0,-0.99255,1e-05,1.21731]
[1778489919067,47.9,80736.63,0.0,-0.9926,1e-05,1.20995]
[1778489921081,47.9,80736.29,0.0,-0.99261,1e-05,1.20959]
[1778489924102,47.9,80731.33,0.0,-0.99264,1e-05,1.20436]
[1778489929137,47.9,80728.59,0.0,-0.99266,1e-05,1.20148]
[1778489929954,47.9,80728.59,0.0,-0.99266,1e-05,1.20148]
[1778489930058,47.9,80728.59,0.0,-0.99266,1e-05,1.20148]
[1778489938200,47.9,80728.51,0.0,-0.99266,1e-05,1.2014]
[1778489943248,47.9,80722.74,0.0,-0.9927,1e-05,1.19536]
[1778489944372,47.9,80716.94,0.0,-0.99274,1e-05,1.1893]
[1778489945064,47.9,80716.94,0.0,-0.99274,1e-05,1.1893]
[1778489948276,47.9,80723.02,0.0,-0.9927,1e-05,1.19565]
[1778489949283,47.9,80727.85,0.0,-0.99267,1e-05,1.20071]
[1778489950290,47.9,80732.58,0.0,-0.99263,1e-05,1.20568]
[1778489952304,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489952751,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489952808,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489952997,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489953058,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489953076,47.9,80733.07,0.0,-0.99263,1e-05,1.2062]
[1778489955325,47.9,80737.13,0.0,-0.9926,1e-05,1.21048]
[1778489958910,47.9,80738.4,0.0,-0.99259,1e-05,1.21182]
[1778489959058,47.9,80738.4,0.0,-0.99259,1e-05,1.21182]
[1778489961367,47.9,80748.63,0.0,-0.99252,1e-05,1.22268]
[1778489963381,47.9,80750.11,0.0,-0.99251,1e-05,1.22425]
[1778489966489,47.9,80749.5,0.0,-0.99251,1e-05,1.2236]
[1778489966558,47.9,80749.56,0.0,-0.99251,1e-05,1.22367]
[1778489966691,47.9,80749.56,0.0,-0.99251,1e-05,1.22367]
[1778489966809,47.9,80749.56,0.0,-0.99251,1e-05,1.22367]
[1778489967409,47.9,80749.62,0.0,-0.99251,1e-05,1.22373]
[1778489971456,47.9,80749.66,0.0,-0.99251,1e-05,1.22377]
[1778489976412,47.9,80750.68,0.0,-0.99251,1e-05,1.22334]
[1778489976558,47.9,80750.68,0.0,-0.99251,1e-05,1.22334]
[1778489982514,47.9,80747.93,0.0,-0.99253,1e-05,1.22041]
[1778489985382,47.9,80747.35,0.0,-0.99254,1e-05,1.2198]
[1778489985557,47.9,80747.35,0.0,-0.99254,1e-05,1.2198]
[1778489986042,47.9,80748.93,0.0,-0.99252,1e-05,1.22148]
[1778489986060,47.9,80748.93,0.0,-0.99252,1e-05,1.22148]
[1778489986542,47.9,80750.22,0.0,-0.99251,1e-05,1.22285]
[1778489989563,47.9,80753.69,0.0,-0.99249,1e-05,1.22655]
[1778489991436,47.9,80753.9,0.0,-0.99249,1e-05,1.22678]
[1778489991559,47.9,80753.9,0.0,-0.99249,1e-05,1.22678]
[1778489996612,47.9,80754.01,0.0,-0.99249,1e-05,1.22689]
[1778489998626,47.9,80750.12,0.0,-0.99252,1e-05,1.22275]
[1778489999633,47.9,80747.01,0.0,-0.99254,1e-05,1.21944]
[1778490000640,47.9,80742.34,0.0,-0.99257,1e-05,1.21448]
[1778490002023,47.9,80742.34,0.0,-0.99257,1e-05,1.21448]
[1778490002061,47.9,80742.34,0.0,-0.99257,1e-05,1.21448]
[1778490002304,47.9,80742.34,0.0,-0.99257,1e-05,1.21448]
[1778490002574,47.9,80742.34,0.0,-0.99257,1e-05,1.21448]
[1778490002405,47.9,80739.42,0.0,-0.99259,1e-05,1.21139]
[1778490003661,47.9,80744.13,0.0,-0.99256,1e-05,1.21638]
[1778490006682,47.9,80752.36,0.0,-0.9925,1e-05,1.22513]
[1778490007689,47.9,80753.32,0.0,-0.99249,1e-05,1.22616]
[1778490009848,47.9,80755.03,0.0,-0.99248,1e-05,1.22798]
[1778490010060,47.9,80755.03,0.0,-0.99248,1e-05,1.22798]
[1778490015745,47.9,80755.14,0.0,-0.99248,1e-05,1.2281]
[1778490018807,47.9,80755.17,0.0,-0.99248,1e-05,1.22813]
[1778490019059,47.9,80755.17,0.0,-0.99248,1e-05,1.22813]
[1778490019386,47.9,80755.17,0.0,-0.99248,1e-05,1.22813]
[1778490019558,47.9,80755.17,0.0,-0.99248,1e-05,1.22813]
[1778490019560,47.9,80755.19,0.0,-0.99248,1e-05,1.22816]
[1778490025337,47.9,80753.04,0.0,-0.99249,1e-05,1.22586]
[1778490025816,47.9,80746.26,0.0,-0.99254,1e-05,1.21864]
[1778490027164,47.9,80746.26,0.0,-0.99254,1e-05,1.21864]
[1778490027308,47.9,80746.26,0.0,-0.99254,1e-05,1.21864]
[1778490033872,47.9,80742.88,0.0,-0.99258,1e-05,1.21354]
[1778490038551,47.9,80744.2,0.0,-0.99257,1e-05,1.21494]
[1778490038557,47.9,80744.2,0.0,-0.99257,1e-05,1.21494]
[1778490038905,47.9,80744.64,0.0,-0.99256,1e-05,1.21541]
[1778490039062,47.9,80744.64,0.0,-0.99256,1e-05,1.21541]
[1778490039163,47.9,80745.33,0.0,-0.99256,1e-05,1.21614]
[1778490042936,47.9,80748.34,0.0,-0.99254,1e-05,1.21933]
[1778490045591,47.9,80750.32,0.0,-0.99252,1e-05,1.22144]
[1778490045810,47.9,80750.88,0.0,-0.99252,1e-05,1.22204]
[1778490052001,47.9,80751.46,0.0,-0.99251,1e-05,1.22265]
[1778490055356,47.9,80750.64,0.0,-0.99252,1e-05,1.22178]
[1778490055557,47.9,80750.64,0.0,-0.99252,1e-05,1.22178]
[1778490055762,47.9,80751.2,0.0,-0.99252,1e-05,1.22238]
[1778490055809,47.9,80751.2,0.0,-0.99252,1e-05,1.22238]
[1778490056029,47.9,80751.17,0.0,-0.99252,1e-05,1.22234]
[1778490061064,47.9,80752.49,0.0,-0.99251,1e-05,1.22375]
[1778490061991,47.9,80752.49,0.0,-0.99251,1e-05,1.22375]
[1778490062061,47.9,80752.49,0.0,-0.99251,1e-05,1.22375]
[1778490063079,47.9,80757.02,0.0,-0.99247,1e-05,1.22859]
[1778490064086,47.9,80760.33,0.0,-0.99245,1e-05,1.23213]
[1778490064760,47.9,80760.33,0.0,-0.99245,1e-05,1.23213]
[1778490064808,47.9,80760.33,0.0,-0.99245,1e-05,1.23213]
[1778490065007,47.9,80760.33,0.0,-0.99245,1e-05,1.23213]
[1778490065058,47.9,80760.33,0.0,-0.99245,1e-05,1.23213]
[1778490065093,47.9,80759.93,0.0,-0.99245,1e-05,1.2317]
[1778490070128,47.9,80761.98,0.0,-0.99244,1e-05,1.2339]
[1778490072142,47.9,80768.93,0.0,-0.99239,1e-05,1.24138]
[1778490073907,47.9,80771.16,0.0,-0.99237,1e-05,1.24379]
[1778490076981,47.9,80775.01,0.0,-0.99234,1e-05,1.24796]
[1778490077060,47.9,80775.01,0.0,-0.99234,1e-05,1.24796]
[1778490081205,47.9,80766.84,0.0,-0.9924,1e-05,1.23913]
[1778490083230,47.9,80766.55,0.0,-0.9924,1e-05,1.23882]
[1778490083307,47.9,80766.55,0.0,-0.9924,1e-05,1.23882]
[1778490084029,47.9,80767.45,0.0,-0.9924,1e-05,1.23979]
[1778490084057,47.9,80767.45,0.0,-0.9924,1e-05,1.23979]
[1778490084226,47.9,80766.45,0.0,-0.9924,1e-05,1.23871]
[1778490087172,47.9,80764.79,0.0,-0.99242,1e-05,1.23692]
[1778490087308,47.9,80764.79,0.0,-0.99242,1e-05,1.23692]
[1778490091357,47.9,80763.0,0.0,-0.99243,1e-05,1.235]
[1778490091557,47.9,80763.0,0.0,-0.99243,1e-05,1.235]
[1778490091653,47.9,80763.0,0.0,-0.99243,1e-05,1.235]
[1778490091658,47.9,80762.52,0.0,-0.99244,1e-05,1.23295]
[1778490091807,47.9,80762.52,0.0,-0.99244,1e-05,1.23295]
[1778490096549,47.9,80761.95,0.0,-0.99245,1e-05,1.23234]
[1778490096558,47.9,80761.95,0.0,-0.99245,1e-05,1.23234]
[1778490097492,47.9,80761.9,0.0,-0.99245,1e-05,1.23229]
[1778490097557,47.9,80761.9,0.0,-0.99245,1e-05,1.23229]
[1778490097593,47.9,80761.98,0.0,-0.99245,1e-05,1.23237]
[1778490101345,47.9,80758.82,0.0,-0.99247,1e-05,1.22899]
[1778490102230,47.9,80758.82,0.0,-0.99247,1e-05,1.22899]
[1778490102308,47.9,80758.82,0.0,-0.99247,1e-05,1.22899]
[1778490103359,47.9,80754.51,0.0,-0.9925,1e-05,1.22438]
[1778490104366,47.9,80751.55,0.0,-0.99252,1e-05,1.22123]
[1778490105768,47.9,80753.0,0.0,-0.99251,1e-05,1.22278]
[1778490105808,47.9,80753.0,0.0,-0.99251,1e-05,1.22278]
[1778490105830,47.9,80753.0,0.0,-0.99251,1e-05,1.22278]
[1778490106060,47.9,80753.0,0.0,-0.99251,1e-05,1.22278]
[1778490106380,47.9,80754.79,0.0,-0.9925,1e-05,1.22468]
[1778490111415,47.9,80754.89,0.0,-0.9925,1e-05,1.22479]
[1778490113431,47.9,80759.26,0.0,-0.99247,1e-05,1.22946]
[1778490115563,47.9,80759.84,0.0,-0.99246,1e-05,1.23008]
[1778490115806,47.9,80759.32,0.0,-0.99247,1e-05,1.22952]
[1778490117962,47.9,80756.68,0.0,-0.99249,1e-05,1.2267]
[1778490123501,47.9,80761.07,0.0,-0.99245,1e-05,1.2314]
[1778490125199,47.9,80761.03,0.0,-0.99245,1e-05,1.23136]
[1778490125307,47.9,80761.03,0.0,-0.99245,1e-05,1.23136]
[1778490125937,47.9,80760.99,0.0,-0.99245,1e-05,1.23131]
[1778490126058,47.9,80760.99,0.0,-0.99245,1e-05,1.23131]
[1778490126522,47.9,80761.02,0.0,-0.99245,1e-05,1.23135]
[1778490130550,47.9,80752.7,0.0,-0.99251,1e-05,1.22246]
[1778490130943,47.9,80752.7,0.0,-0.99251,1e-05,1.22246]
[1778490131058,47.9,80752.7,0.0,-0.99251,1e-05,1.22246]
[1778490133571,47.9,80750.77,0.0,-0.99253,1e-05,1.2204]
[1778490134852,47.9,80751.55,0.0,-0.99252,1e-05,1.22123]
[1778490134943,47.9,80751.55,0.0,-0.99252,1e-05,1.22123]
[1778490135059,47.9,80751.55,0.0,-0.99252,1e-05,1.22123]
[1778490135585,47.9,80751.18,0.0,-0.99253,1e-05,1.22084]
[1778490140621,47.9,80751.13,0.0,-0.99253,1e-05,1.22078]
[1778490145655,47.9,80750.23,0.0,-0.99253,1e-05,1.21983]
[1778490146478,47.9,80750.23,0.0,-0.99253,1e-05,1.21983]
[1778490146558,47.9,80750.23,0.0,-0.99253,1e-05,1.21983]
[1778490147127,47.9,80750.37,0.0,-0.99253,1e-05,1.21998]
[1778490147307,47.9,80750.37,0.0,-0.99253,1e-05,1.21998]
[1778490147669,47.9,80750.3,0.0,-0.99253,1e-05,1.2199]
[1778490151346,47.9,80750.23,0.0,-0.99253,1e-05,1.21983]
[1778490151557,47.9,80750.23,0.0,-0.99253,1e-05,1.21983]
[1778490155725,47.9,80745.95,0.0,-0.99257,1e-05,1.21377]
[1778490157238,47.9,80743.49,0.0,-0.99259,1e-05,1.21117]
[1778490157312,47.9,80743.49,0.0,-0.99259,1e-05,1.21117]
[1778490157642,47.9,80743.49,0.0,-0.99259,1e-05,1.21117]
[1778490157739,47.9,80743.55,0.0,-0.99259,1e-05,1.21123]
[1778490157808,47.9,80743.55,0.0,-0.99259,1e-05,1.21123]
[1778490166802,47.9,80747.7,0.0,-0.99256,1e-05,1.21562]
[1778490169205,47.9,80748.35,0.0,-0.99256,1e-05,1.21631]
[1778490169308,47.9,80748.35,0.0,-0.99256,1e-05,1.21631]
[1778490170011,47.9,80747.72,0.0,-0.99256,1e-05,1.21565]
[1778490170058,47.9,80747.72,0.0,-0.99256,1e-05,1.21565]
[1778490170112,47.9,80747.72,0.0,-0.99256,1e-05,1.21565]
[1778490173991,47.9,80747.01,0.0,-0.99256,1e-05,1.21489]
[1778490174063,47.9,80747.01,0.0,-0.99256,1e-05,1.21489]
[1778490179113,47.9,80750.13,0.0,-0.99254,1e-05,1.2182]
[1778490179308,47.9,80750.13,0.0,-0.99254,1e-05,1.2182]
[1778490179752,47.9,80750.13,0.0,-0.99254,1e-05,1.2182]
[1778490179765,47.9,80750.85,0.0,-0.99254,1e-05,1.21897]
[1778490179807,47.9,80750.85,0.0,-0.99254,1e-05,1.21897]
[1778490184928,47.9,80751.05,0.0,-0.99254,1e-05,1.21918]
[1778490186942,47.9,80758.63,0.0,-0.99248,1e-05,1.22726]
[1778490187822,47.9,80758.63,0.0,-0.99248,1e-05,1.22726]
[1778490188058,47.9,80758.63,0.0,-0.99248,1e-05,1.22726]
[1778490189963,47.9,80765.09,0.0,-0.99243,1e-05,1.23418]
[1778490190819,47.9,80765.09,0.0,-0.99243,1e-05,1.23418]
[1778490191062,47.9,80765.09,0.0,-0.99243,1e-05,1.23418]
[1778490191273,47.9,80765.09,0.0,-0.99243,1e-05,1.23418]
[1778490191307,47.9,80765.09,0.0,-0.99243,1e-05,1.23418]
[1778490191374,47.9,80764.41,0.0,-0.99244,1e-05,1.23345]
[1778490196006,47.9,80769.69,0.0,-0.9924,1e-05,1.23913]
[1778490198427,47.9,80771.64,0.0,-0.99238,1e-05,1.24123]
[1778490198557,47.9,80771.64,0.0,-0.99238,1e-05,1.24123]
[1778490198658,47.9,80775.48,0.0,-0.99236,1e-05,1.24538]
[1778490205068,47.9,80776.8,0.0,-0.99235,1e-05,1.24681]
[1778490208147,47.9,80775.92,0.0,-0.99235,1e-05,1.24586]
[1778490208308,47.9,80775.92,0.0,-0.99235,1e-05,1.24586]
[1778490208792,47.9,80775.92,0.0,-0.99235,1e-05,1.24586]
[1778490208808,47.9,80775.92,0.0,-0.99235,1e-05,1.24586]
[1778490209096,47.9,80774.93,0.0,-0.99236,1e-05,1.24479]
[1778490211056,47.9,80774.44,0.0,-0.99236,1e-05,1.24426]
[1778490214404,47.9,80776.4,0.0,-0.99236,1e-05,1.24484]
[1778490215792,47.9,80776.68,0.0,-0.99236,1e-05,1.24514]
[1778490215807,47.9,80776.68,0.0,-0.99236,1e-05,1.24514]
[1778490215803,47.9,80777.21,0.0,-0.99235,1e-05,1.24571]
[1778490219095,47.9,80776.46,0.0,-0.99236,1e-05,1.2449]
[1778490219306,47.9,80776.46,0.0,-0.99236,1e-05,1.2449]
[1778490226215,47.9,80776.77,0.0,-0.99236,1e-05,1.24524]
[1778490229611,47.9,80776.33,0.0,-0.99236,1e-05,1.24476]
[1778490229807,47.9,80776.33,0.0,-0.99236,1e-05,1.24476]
[1778490230393,47.9,80776.3,0.0,-0.99236,1e-05,1.24473]
[1778490230561,47.9,80776.3,0.0,-0.99236,1e-05,1.24473]
[1778490230596,47.9,80776.33,0.0,-0.99236,1e-05,1.24476]
[1778490235015,47.9,80777.06,0.0,-0.99235,1e-05,1.24555]
[1778490235058,47.9,80777.06,0.0,-0.99235,1e-05,1.24555]
[1778490236087,47.9,80776.55,0.0,-0.99236,1e-05,1.245]
[1778490236308,47.9,80776.55,0.0,-0.99236,1e-05,1.245]
[1778490236312,47.9,80776.24,0.0,-0.99236,1e-05,1.24466]
[1778490238840,47.9,80777.05,0.0,-0.99235,1e-05,1.24554]
[1778490239060,47.9,80776.14,0.0,-0.99236,1e-05,1.24456]
[1778490241021,47.9,80777.36,0.0,-0.99235,1e-05,1.24588]
[1778490241058,47.9,80777.36,0.0,-0.99235,1e-05,1.24588]
[1778490241320,47.9,80783.95,0.0,-0.9923,1e-05,1.25303]
[1778490242840,47.9,80783.95,0.0,-0.9923,1e-05,1.25303]
[1778490243058,47.9,80785.21,0.0,-0.99229,1e-05,1.2544]
[1778490244341,47.9,80802.32,0.0,-0.99216,1e-05,1.27313]
[1778490245348,47.9,80803.41,0.0,-0.99215,1e-05,1.27433]
[1778490246624,47.9,80803.41,0.0,-0.99215,1e-05,1.27433]
[1778490246810,47.9,80803.41,0.0,-0.99215,1e-05,1.27433]
[1778490247450,47.9,80803.58,0.0,-0.99215,1e-05,1.27452]
[1778490247557,47.9,80803.58,0.0,-0.99215,1e-05,1.27452]
[1778490247658,47.9,80803.81,0.0,-0.99215,1e-05,1.27478]
[1778490250383,47.9,80798.85,0.0,-0.99219,1e-05,1.26932]
[1778490253082,47.9,80798.83,0.0,-0.99219,1e-05,1.26929]
[1778490253310,47.9,80798.83,0.0,-0.99219,1e-05,1.26929]
[1778490253847,47.9,80798.83,0.0,-0.99219,1e-05,1.26929]
[1778490253936,47.9,80798.75,0.0,-0.99219,1e-05,1.26921]
[1778490254411,47.9,80794.04,0.0,-0.99223,1e-05,1.26404]
[1778490257432,47.9,80791.41,0.0,-0.99225,1e-05,1.26116]
[1778490261801,47.9,80791.97,0.0,-0.99224,1e-05,1.26177]
[1778490261808,47.9,80791.97,0.0,-0.99224,1e-05,1.26177]
[1778490267444,47.9,80792.36,0.0,-0.99224,1e-05,1.2622]
[1778490267806,47.9,80792.36,0.0,-0.99224,1e-05,1.2622]
[1778490268059,47.9,80791.88,0.0,-0.99224,1e-05,1.26167]
[1778490268509,47.9,80792.14,0.0,-0.99224,1e-05,1.26196]
[1778490273544,47.9,80797.41,0.0,-0.99221,1e-05,1.26617]
[1778490274561,47.9,80797.41,0.0,-0.99221,1e-05,1.26617]
[1778490274806,47.9,80797.41,0.0,-0.99221,1e-05,1.26617]
[1778490274732,47.9,80800.59,0.0,-0.99219,1e-05,1.26967]
[1778490279063,47.9,80801.17,0.0,-0.99218,1e-05,1.2703]
[1778490279308,47.9,80801.17,0.0,-0.99218,1e-05,1.2703]
[1778490279587,47.9,80802.04,0.0,-0.99217,1e-05,1.27126]
[1778490280702,47.9,80802.04,0.0,-0.99217,1e-05,1.27126]
[1778490280807,47.9,80802.04,0.0,-0.99217,1e-05,1.27126]
[1778490286635,47.9,80803.01,0.0,-0.99217,1e-05,1.27233]
[1778490292677,47.9,80804.92,0.0,-0.99215,1e-05,1.27443]
[1778490294560,47.9,80806.52,0.0,-0.99214,1e-05,1.2762]
[1778490294808,47.9,80806.52,0.0,-0.99214,1e-05,1.2762]
[1778490295616,47.9,80807.33,0.0,-0.99213,1e-05,1.27709]
[1778490295809,47.9,80807.33,0.0,-0.99213,1e-05,1.27709]
[1778490295864,47.9,80807.68,0.0,-0.99213,1e-05,1.27748]
[1778490297712,47.9,80810.93,0.0,-0.99211,1e-05,1.28108]
[1778490299726,47.9,80814.76,0.0,-0.99208,1e-05,1.28532]
[1778490299938,47.9,80814.76,0.0,-0.99208,1e-05,1.28532]
[1778490300060,47.9,80814.76,0.0,-0.99208,1e-05,1.28532]
[1778490305477,47.9,80818.63,0.0,-0.99205,1e-05,1.28963]
[1778490305768,47.9,80825.96,0.0,-0.99199,1e-05,1.29781]
[1778490306943,47.9,80825.81,0.0,-0.99199,1e-05,1.29764]
[1778490307058,47.9,80825.81,0.0,-0.99199,1e-05,1.29764]
[1778490307784,47.9,80826.26,0.0,-0.99199,1e-05,1.29815]
[1778490308799,47.9,80826.26,0.0,-0.99199,1e-05,1.29815]
[1778490308807,47.9,80826.26,0.0,-0.99199,1e-05,1.29815]
[1778490308900,47.9,80826.4,0.0,-0.99199,1e-05,1.2983]
[1778490314833,47.9,80826.42,0.0,-0.99199,1e-05,1.29833]
[1778490315840,47.9,80823.07,0.0,-0.99201,1e-05,1.29458]
[1778490316894,47.9,80823.07,0.0,-0.99201,1e-05,1.29458]
[1778490317058,47.9,80823.38,0.0,-0.99201,1e-05,1.29493]
[1778490322214,47.9,80823.6,0.0,-0.99201,1e-05,1.29517]
[1778490322310,47.9,80823.6,0.0,-0.99201,1e-05,1.29517]
[1778490322889,47.9,80825.51,0.0,-0.99199,1e-05,1.29731]
[1778490327924,47.9,80826.25,0.0,-0.99199,1e-05,1.29814]
[1778490328495,47.9,80826.25,0.0,-0.99199,1e-05,1.29814]
[1778490328556,47.9,80826.25,0.0,-0.99199,1e-05,1.29814]
[1778490332133,47.9,80828.28,0.0,-0.99198,1e-05,1.29882]
[1778490337087,47.9,80828.1,0.0,-0.99198,1e-05,1.29862]
[1778490337307,47.9,80828.1,0.0,-0.99198,1e-05,1.29862]
[1778490337347,47.9,80823.13,0.0,-0.99202,1e-05,1.29306]
[1778490338190,47.9,80823.13,0.0,-0.99202,1e-05,1.29306]
[1778490338308,47.9,80823.13,0.0,-0.99202,1e-05,1.29306]
[1778490338346,47.9,80818.84,0.0,-0.99206,1e-05,1.28828]
[1778490344037,47.9,80820.72,0.0,-0.99204,1e-05,1.29037]
[1778490347253,47.9,80820.74,0.0,-0.99204,1e-05,1.2904]
[1778490347306,47.9,80820.74,0.0,-0.99204,1e-05,1.2904]
[1778490350547,47.9,80820.89,0.0,-0.99204,1e-05,1.29056]
[1778490350557,47.9,80820.89,0.0,-0.99204,1e-05,1.29056]
[1778490350648,47.9,80820.78,0.0,-0.99204,1e-05,1.29044]
[1778490356121,47.9,80821.93,0.0,-0.99203,1e-05,1.29172]
[1778490356985,47.9,80821.93,0.0,-0.99203,1e-05,1.29172]
[1778490357056,47.9,80821.93,0.0,-0.99203,1e-05,1.29172]
[1778490358135,47.9,80826.2,0.0,-0.992,1e-05,1.29649]
[1778490361156,47.9,80819.29,0.0,-0.99205,1e-05,1.28878]
[1778490362013,47.9,80819.29,0.0,-0.99205,1e-05,1.28878]
[1778490362059,47.9,80819.29,0.0,-0.99205,1e-05,1.28878]
[1778490362289,47.9,80818.44,0.0,-0.99206,1e-05,1.28784]
[1778490368409,47.9,80818.66,0.0,-0.99206,1e-05,1.28808]
[1778490369058,47.9,80818.05,0.0,-0.99206,1e-05,1.2874]
[1778490377295,47.9,80818.62,0.0,-0.99206,1e-05,1.28804]
[1778490378482,47.9,80818.62,0.0,-0.99206,1e-05,1.28804]
[1778490378557,47.9,80818.62,0.0,-0.99206,1e-05,1.28804]
[1778490378584,47.9,80818.62,0.0,-0.99206,1e-05,1.28804]
[1778490378807,47.9,80818.62,0.0,-0.99206,1e-05,1.28804]
[1778490378908,47.9,80818.61,0.0,-0.99206,1e-05,1.28802]
[1778490379772,47.9,80818.61,0.0,-0.99206,1e-05,1.28802]
[1778490381662,47.9,80818.51,0.0,-0.99206,1e-05,1.28791]
[1778490381807,47.9,80818.51,0.0,-0.99206,1e-05,1.28791]
[1778490381900,47.9,80823.47,0.0,-0.99202,1e-05,1.29344]
[1778490382734,47.9,80823.47,0.0,-0.99202,1e-05,1.29344]
[1778490382806,47.9,80823.47,0.0,-0.99202,1e-05,1.29344]
[1778490386358,47.9,80829.93,0.0,-0.99197,1e-05,1.30067]
[1778490387051,47.9,80829.93,0.0,-0.99197,1e-05,1.30067]
[1778490387061,47.9,80829.93,0.0,-0.99197,1e-05,1.30067]
[1778490387697,47.9,80829.93,0.0,-0.99197,1e-05,1.30067]
[1778490387808,47.9,80829.93,0.0,-0.99197,1e-05,1.30067]
[1778490387909,47.9,80829.29,0.0,-0.99197,1e-05,1.29995]
[1778490393407,47.9,80831.74,0.0,-0.99197,1e-05,1.30111]
[1778490395699,47.9,80833.65,0.0,-0.99195,1e-05,1.30325]
[1778490395808,47.9,80833.65,0.0,-0.99195,1e-05,1.30325]
[1778490395868,47.9,80834.17,0.0,-0.99195,1e-05,1.30384]
[1778490396323,47.9,80834.17,0.0,-0.99195,1e-05,1.30384]
[1778490396559,47.9,80834.17,0.0,-0.99195,1e-05,1.30384]
[1778490403477,47.9,80834.09,0.0,-0.99195,1e-05,1.30375]
[1778490404728,47.9,80834.09,0.0,-0.99195,1e-05,1.30375]
[1778490404807,47.9,80834.09,0.0,-0.99195,1e-05,1.30375]
[1778490404877,47.9,80834.24,0.0,-0.99195,1e-05,1.30392]
[1778490405477,47.9,80834.24,0.0,-0.99195,1e-05,1.30392]
[1778490405559,47.9,80834.24,0.0,-0.99195,1e-05,1.30392]
[1778490408263,47.9,80834.7,0.0,-0.99194,1e-05,1.30443]
[1778490408512,47.9,80838.29,0.0,-0.99191,1e-05,1.30848]
[1778490413547,47.9,80838.41,0.0,-0.99191,1e-05,1.30861]
[1778490415164,47.9,80839.24,0.0,-0.99191,1e-05,1.30955]
[1778490415308,47.9,80839.24,0.0,-0.99191,1e-05,1.30955]
[1778490415778,47.9,80839.24,0.0,-0.99191,1e-05,1.30955]
[1778490415809,47.9,80839.24,0.0,-0.99191,1e-05,1.30955]
[1778490415877,47.9,80837.58,0.0,-0.99192,1e-05,1.30768]
[1778490422610,47.9,80837.93,0.0,-0.99192,1e-05,1.30807]
[1778490427645,47.9,80838.32,0.0,-0.99191,1e-05,1.30851]
[1778490430667,47.9,80831.94,0.0,-0.99196,1e-05,1.30133]
[1778490431222,47.9,80831.94,0.0,-0.99196,1e-05,1.30133]
[1778490431307,47.9,80831.94,0.0,-0.99196,1e-05,1.30133]
[1778490431674,47.9,80829.47,0.0,-0.99198,1e-05,1.29856]
[1778490432905,47.9,80829.47,0.0,-0.99198,1e-05,1.29856]
[1778490433000,47.9,80824.47,0.0,-0.99202,1e-05,1.29297]
[1778490433059,47.9,80824.47,0.0,-0.99202,1e-05,1.29297]
[1778490434243,47.9,80824.47,0.0,-0.99202,1e-05,1.29297]
[1778490439731,47.9,80823.12,0.0,-0.99203,1e-05,1.29147]
[1778490444766,47.9,80823.89,0.0,-0.99203,1e-05,1.29233]
[1778490446780,47.9,80819.98,0.0,-0.99206,1e-05,1.28797]
[1778490447787,47.9,80815.02,0.0,-0.99209,1e-05,1.28246]
[1778490448941,47.9,80815.02,0.0,-0.99209,1e-05,1.28246]
[1778490449059,47.9,80815.02,0.0,-0.99209,1e-05,1.28246]
[1778490449042,47.9,80815.88,0.0,-0.99209,1e-05,1.28341]
[1778490449699,47.9,80815.88,0.0,-0.99209,1e-05,1.28341]
[1778490449808,47.9,80815.88,0.0,-0.99209,1e-05,1.28341]
[1778490453829,47.9,80820.24,0.0,-0.99206,1e-05,1.28668]
[1778490455065,47.9,80820.24,0.0,-0.99206,1e-05,1.28668]
[1778490454836,47.9,80822.8,0.0,-0.99204,1e-05,1.28953]
[1778490455309,47.9,80822.8,0.0,-0.99204,1e-05,1.28953]
[1778490455919,47.9,80822.8,0.0,-0.99204,1e-05,1.28953]
[1778490456057,47.9,80822.8,0.0,-0.99204,1e-05,1.28953]
[1778490456020,47.9,80823.46,0.0,-0.99204,1e-05,1.29026]
[1778490461885,47.9,80823.7,0.0,-0.99204,1e-05,1.29053]
[1778490463344,47.9,80821.54,0.0,-0.99205,1e-05,1.28813]
[1778490463558,47.9,80821.54,0.0,-0.99205,1e-05,1.28813]
[1778490463900,47.9,80824.68,0.0,-0.99203,1e-05,1.29162]
[1778490464359,47.9,80824.68,0.0,-0.99203,1e-05,1.29162]
[1778490464558,47.9,80824.68,0.0,-0.99203,1e-05,1.29162]
[1778490469942,47.9,80824.66,0.0,-0.99203,1e-05,1.2916]
[1778490472255,47.9,80825.1,0.0,-0.99203,1e-05,1.29209]
[1778490472307,47.9,80825.1,0.0,-0.99203,1e-05,1.29209]
[1778490473028,47.9,80825.1,0.0,-0.99203,1e-05,1.29209]
[1778490473059,47.9,80825.1,0.0,-0.99203,1e-05,1.29209]
[1778490473043,47.9,80823.53,0.0,-0.99204,1e-05,1.29034]
[1778490473970,47.9,80827.9,0.0,-0.992,1e-05,1.29522]
[1778490477029,47.9,80826.44,0.0,-0.99202,1e-05,1.29359]
[1778490478176,47.9,80826.93,0.0,-0.99201,1e-05,1.29414]
[1778490478307,47.9,80826.93,0.0,-0.99201,1e-05,1.29414]
[1778490479745,47.9,80826.74,0.0,-0.99201,1e-05,1.29392]
[1778490479808,47.9,80826.74,0.0,-0.99201,1e-05,1.29392]
[1778490480016,47.9,80826.26,0.0,-0.99202,1e-05,1.29339]
[1778490483220,47.9,80825.76,0.0,-0.99202,1e-05,1.29283]
[1778490483308,47.9,80825.76,0.0,-0.99202,1e-05,1.29283]
[1778490489302,47.9,80825.79,0.0,-0.99202,1e-05,1.29286]
[1778490492768,47.9,80824.39,0.0,-0.99203,1e-05,1.2913]
[1778490492809,47.9,80824.39,0.0,-0.99203,1e-05,1.2913]
[1778490493103,47.9,80824.02,0.0,-0.99203,1e-05,1.29089]
[1778490493613,47.9,80824.02,0.0,-0.99203,1e-05,1.29089]
[1778490493810,47.9,80824.02,0.0,-0.99203,1e-05,1.29089]
[1778490499145,47.9,80823.48,0.0,-0.99204,1e-05,1.29029]
[1778490503954,47.9,80823.48,0.0,-0.99204,1e-05,1.29029]
[1778490504057,47.9,80823.48,0.0,-0.99204,1e-05,1.29029]
[1778490504006,47.9,80824.1,0.0,-0.99203,1e-05,1.29098]
[1778490504807,47.9,80824.1,0.0,-0.99203,1e-05,1.29098]
[1778490505062,47.9,80824.1,0.0,-0.99203,1e-05,1.29098]
[1778490504814,47.9,80823.96,0.0,-0.99204,1e-05,1.29082]
[1778490506504,47.9,80823.96,0.0,-0.99204,1e-05,1.29082]
[1778490510720,47.9,80824.13,0.0,-0.99203,1e-05,1.29101]
[1778490510807,47.9,80824.13,0.0,-0.99203,1e-05,1.29101]
[1778490510908,47.9,80823.88,0.0,-0.99204,1e-05,1.29073]
[1778490511672,47.9,80823.88,0.0,-0.99204,1e-05,1.29073]
[1778490511807,47.9,80823.88,0.0,-0.99204,1e-05,1.29073]
[1778490517271,47.9,80824.58,0.0,-0.99204,1e-05,1.28993]
[1778490521896,47.9,80824.23,0.0,-0.99204,1e-05,1.28954]
[1778490522057,47.9,80824.23,0.0,-0.99204,1e-05,1.28954]
[1778490522063,47.9,80823.24,0.0,-0.99205,1e-05,1.28844]
[1778490522751,47.9,80823.24,0.0,-0.99205,1e-05,1.28844]
[1778490522809,47.9,80823.24,0.0,-0.99205,1e-05,1.28844]
[1778490527983,47.9,80825.86,0.0,-0.99203,1e-05,1.29136]
[1778490528065,47.9,80825.86,0.0,-0.99203,1e-05,1.29136]
[1778490528019,47.9,80824.88,0.0,-0.99204,1e-05,1.29026]
[1778490528641,47.9,80824.88,0.0,-0.99204,1e-05,1.29026]
[1778490528808,47.9,80824.88,0.0,-0.99204,1e-05,1.29026]
[1778490528857,47.9,80827.33,0.0,-0.99202,1e-05,1.293]
[1778490534834,47.9,80829.06,0.0,-0.99201,1e-05,1.29493]
[1778490535059,47.9,80829.06,0.0,-0.99201,1e-05,1.29493]
[1778490535076,47.9,80827.99,0.0,-0.99201,1e-05,1.29373]
[1778490535857,47.9,80827.99,0.0,-0.99201,1e-05,1.29373]
[1778490536062,47.9,80827.99,0.0,-0.99201,1e-05,1.29373]
[1778490537705,47.9,80827.26,0.0,-0.99202,1e-05,1.29292]
[1778490542808,47.9,80827.23,0.0,-0.99202,1e-05,1.29289]
[1778490543059,47.9,80827.23,0.0,-0.99202,1e-05,1.29289]
[1778490543663,47.9,80827.46,0.0,-0.99202,1e-05,1.29314]
[1778490543806,47.9,80827.46,0.0,-0.99202,1e-05,1.29314]
[1778490543809,47.9,80828.05,0.0,-0.99201,1e-05,1.2938]
[1778490544461,47.9,80834.27,0.0,-0.99196,1e-05,1.30077]
[1778490545468,47.9,80837.98,0.0,-0.99194,1e-05,1.30493]
[1778490546475,47.9,80830.84,0.0,-0.99199,1e-05,1.29692]
[1778490547190,47.9,80830.84,0.0,-0.99199,1e-05,1.29692]
[1778490547308,47.9,80830.84,0.0,-0.99199,1e-05,1.29692]
[1778490551390,47.9,80830.33,0.0,-0.992,1e-05,1.29635]
[1778490554533,47.9,80838.74,0.0,-0.99193,1e-05,1.30579]
[1778490555689,47.9,80838.74,0.0,-0.99193,1e-05,1.30579]
[1778490555807,47.9,80838.74,0.0,-0.99193,1e-05,1.30579]
[1778490555892,47.9,80844.35,0.0,-0.99189,1e-05,1.31212]
[1778490556805,47.9,80844.35,0.0,-0.99189,1e-05,1.31212]
[1778490557059,47.9,80844.35,0.0,-0.99189,1e-05,1.31212]
[1778490559569,47.9,80846.5,0.0,-0.99187,1e-05,1.31455]
[1778490562287,47.9,80847.62,0.0,-0.99186,1e-05,1.31582]
[1778490562308,47.9,80847.62,0.0,-0.99186,1e-05,1.31582]
[1778490562591,47.9,80850.42,0.0,-0.99184,1e-05,1.31899]
[1778490563327,47.9,80850.42,0.0,-0.99184,1e-05,1.31899]
[1778490563558,47.9,80850.42,0.0,-0.99184,1e-05,1.31899]
[1778490565040,47.9,80844.42,0.0,-0.99189,1e-05,1.31219]
[1778490568323,47.9,80845.42,0.0,-0.99188,1e-05,1.31333]
[1778490568459,47.9,80845.42,0.0,-0.99188,1e-05,1.31333]
[1778490568558,47.9,80845.42,0.0,-0.99188,1e-05,1.31333]
[1778490568633,47.9,80838.55,0.0,-0.99193,1e-05,1.30558]
[1778490569562,47.9,80838.55,0.0,-0.99193,1e-05,1.30558]
[1778490569808,47.9,80838.55,0.0,-0.99193,1e-05,1.30558]
[1778490576689,47.9,80838.99,0.0,-0.99194,1e-05,1.30447]
[1778490578602,47.9,80838.67,0.0,-0.99194,1e-05,1.30411]
[1778490578807,47.9,80838.67,0.0,-0.99194,1e-05,1.30411]
[1778490578833,47.9,80839.02,0.0,-0.99194,1e-05,1.30451]
[1778490580210,47.9,80838.69,0.0,-0.99194,1e-05,1.30414]
[1778490580308,47.9,80838.69,0.0,-0.99194,1e-05,1.30414]
[1778490586074,47.9,80840.48,0.0,-0.99193,1e-05,1.30615]
[1778490586149,47.9,80840.46,0.0,-0.99193,1e-05,1.30613]
[1778490586306,47.9,80840.46,0.0,-0.99193,1e-05,1.30613]
[1778490586759,47.9,80847.79,0.0,-0.99187,1e-05,1.3144]
[1778490587541,47.9,80847.79,0.0,-0.99187,1e-05,1.3144]
[1778490587558,47.9,80847.79,0.0,-0.99187,1e-05,1.3144]
[1778490587766,47.9,80849.49,0.0,-0.99186,1e-05,1.31633]
[1778490590922,47.9,80850.42,0.0,-0.99185,1e-05,1.31738]
[1778490591059,47.9,80850.42,0.0,-0.99185,1e-05,1.31738]
[1778490591533,47.9,80849.3,0.0,-0.99186,1e-05,1.31611]
[1778490591556,47.9,80849.3,0.0,-0.99186,1e-05,1.31611]
[1778490591794,47.9,80850.54,0.0,-0.99185,1e-05,1.31752]
[1778490596829,47.9,80850.62,0.0,-0.99185,1e-05,1.31761]
[1778490597409,47.9,80850.62,0.0,-0.99185,1e-05,1.31761]
[1778490598181,47.9,80850.62,0.0,-0.99185,1e-05,1.31761]
[1778490598309,47.9,80850.97,0.0,-0.99184,1e-05,1.31801]
[1778490603694,47.9,80851.78,0.0,-0.99184,1e-05,1.31893]
[1778490603807,47.9,80851.78,0.0,-0.99184,1e-05,1.31893]
[1778490603878,47.9,80851.23,0.0,-0.99184,1e-05,1.3183]
[1778490604279,47.9,80851.23,0.0,-0.99184,1e-05,1.3183]
[1778490604308,47.9,80851.23,0.0,-0.99184,1e-05,1.3183]
[1778490605892,47.9,80846.89,0.0,-0.99188,1e-05,1.31339]
[1778490610931,47.9,80846.21,0.0,-0.99188,1e-05,1.31262]
[1778490613953,47.9,80848.03,0.0,-0.99187,1e-05,1.31467]
[1778490614588,47.9,80848.03,0.0,-0.99187,1e-05,1.31467]
[1778490614807,47.9,80848.03,0.0,-0.99187,1e-05,1.31467]
[1778490614960,47.9,80850.21,0.0,-0.99185,1e-05,1.31714]
[1778490615967,47.9,80859.69,0.0,-0.99178,1e-05,1.32793]
[1778490616974,47.9,80866.32,0.0,-0.99172,1e-05,1.33551]
[1778490617981,47.9,80869.86,0.0,-0.99169,1e-05,1.33958]
[1778490618784,47.9,80869.86,0.0,-0.99169,1e-05,1.33958]
[1778490618807,47.9,80869.86,0.0,-0.99169,1e-05,1.33958]
[1778490621002,47.9,80867.87,0.0,-0.99171,1e-05,1.33729]
[1778490622096,47.9,80867.87,0.0,-0.99171,1e-05,1.33729]
[1778490622174,47.9,80864.46,0.0,-0.99174,1e-05,1.33338]
[1778490622306,47.9,80864.46,0.0,-0.99174,1e-05,1.33338]
[1778490623016,47.9,80865.41,0.0,-0.99173,1e-05,1.33447]
[1778490623319,47.9,80865.41,0.0,-0.99173,1e-05,1.33447]
[1778490623559,47.9,80865.41,0.0,-0.99173,1e-05,1.33447]
[1778490628052,47.9,80867.13,0.0,-0.99172,1e-05,1.33644]
[1778490629634,47.9,80866.96,0.0,-0.99172,1e-05,1.33625]
[1778490629807,47.9,80866.96,0.0,-0.99172,1e-05,1.33625]
[1778490635057,47.9,80866.34,0.0,-0.99173,1e-05,1.33391]
[1778490635104,47.9,80866.83,0.0,-0.99173,1e-05,1.33447]
[1778490636287,47.9,80867.55,0.0,-0.99172,1e-05,1.3353]
[1778490636309,47.9,80867.55,0.0,-0.99172,1e-05,1.3353]
[1778490642153,47.9,80866.85,0.0,-0.99173,1e-05,1.3345]
[1778490643390,47.9,80866.78,0.0,-0.99173,1e-05,1.33442]
[1778490643559,47.9,80866.78,0.0,-0.99173,1e-05,1.33442]
[1778490643811,47.9,80866.78,0.0,-0.99173,1e-05,1.33442]
[1778490644056,47.9,80866.78,0.0,-0.99173,1e-05,1.33442]
[1778490644167,47.9,80868.13,0.0,-0.99172,1e-05,1.33597]
[1778490647188,47.9,80864.2,0.0,-0.99175,1e-05,1.33146]
[1778490648132,47.9,80864.2,0.0,-0.99175,1e-05,1.33146]
[1778490648308,47.9,80864.48,0.0,-0.99175,1e-05,1.33178]
[1778490652611,47.9,80865.38,0.0,-0.99174,1e-05,1.33281]
[1778490652806,47.9,80865.38,0.0,-0.99174,1e-05,1.33281]
[1778490653011,47.9,80865.38,0.0,-0.99174,1e-05,1.33281]
[1778490653230,47.9,80864.06,0.0,-0.99175,1e-05,1.3313]
[1778490654305,47.9,80862.56,0.0,-0.99176,1e-05,1.32959]
[1778490654559,47.9,80862.56,0.0,-0.99176,1e-05,1.32959]
[1778490656433,47.9,80863.34,0.0,-0.99176,1e-05,1.33048]
[1778490656558,47.9,80863.34,0.0,-0.99176,1e-05,1.33048]
[1778490657796,47.9,80863.47,0.0,-0.99175,1e-05,1.33063]
[1778490657808,47.9,80863.47,0.0,-0.99175,1e-05,1.33063]
[1778490658265,47.9,80862.94,0.0,-0.99176,1e-05,1.33002]
[1778490660642,47.9,80863.23,0.0,-0.99176,1e-05,1.33035]
[1778490660809,47.9,80863.23,0.0,-0.99176,1e-05,1.33035]
[1778490666123,47.9,80864.31,0.0,-0.99175,1e-05,1.33159]
[1778490666309,47.9,80863.26,0.0,-0.99176,1e-05,1.33039]
[1778490667061,47.9,80863.26,0.0,-0.99176,1e-05,1.33039]
[1778490667162,47.9,80863.88,0.0,-0.99175,1e-05,1.3311]
[1778490667307,47.9,80863.88,0.0,-0.99175,1e-05,1.3311]
[1778490671356,47.9,80858.14,0.0,-0.9918,1e-05,1.32455]
[1778490672321,47.9,80858.14,0.0,-0.9918,1e-05,1.32455]
[1778490672559,47.9,80858.14,0.0,-0.9918,1e-05,1.32455]
[1778490672660,47.9,80854.52,0.0,-0.99183,1e-05,1.32043]
[1778490678464,47.9,80853.1,0.0,-0.99184,1e-05,1.31882]
[1778490678558,47.9,80853.1,0.0,-0.99184,1e-05,1.31882]
[1778490679413,47.9,80862.45,0.0,-0.99176,1e-05,1.32946]
[1778490680991,47.9,80862.45,0.0,-0.99176,1e-05,1.32946]
[1778490681057,47.9,80862.45,0.0,-0.99176,1e-05,1.32946]
[1778490681071,47.9,80862.4,0.0,-0.99176,1e-05,1.32941]
[1778490684344,47.9,80863.12,0.0,-0.99176,1e-05,1.33023]
[1778490684557,47.9,80863.12,0.0,-0.99176,1e-05,1.33023]
[1778490690490,47.9,80865.28,0.0,-0.99174,1e-05,1.3327]
[1778490694208,47.9,80866.8,0.0,-0.99174,1e-05,1.33282]
[1778490694307,47.9,80866.8,0.0,-0.99174,1e-05,1.33282]
[1778490694986,47.9,80867.86,0.0,-0.99173,1e-05,1.33403]
[1778490695058,47.9,80867.86,0.0,-0.99173,1e-05,1.33403]
[1778490695152,47.9,80867.5,0.0,-0.99173,1e-05,1.33362]
[1778490700560,47.9,80867.0,0.0,-0.99174,1e-05,1.33305]
[1778490703327,47.9,80873.67,0.0,-0.99168,1e-05,1.3407]
[1778490703558,47.9,80873.67,0.0,-0.99168,1e-05,1.3407]
[1778490708616,47.9,80876.43,0.0,-0.99166,1e-05,1.34388]
[1778490709532,47.9,80876.43,0.0,-0.99166,1e-05,1.34388]
[1778490709558,47.9,80876.43,0.0,-0.99166,1e-05,1.34388]
[1778490710963,47.9,80876.66,0.0,-0.99166,1e-05,1.34415]
[1778490711989,47.9,80878.38,0.0,-0.99165,1e-05,1.34613]
[1778490712057,47.9,80878.38,0.0,-0.99165,1e-05,1.34613]
[1778490712090,47.9,80879.13,0.0,-0.99164,1e-05,1.347]
[1778490718847,47.9,80880.23,0.0,-0.99163,1e-05,1.34827]
[1778490719056,47.9,80880.23,0.0,-0.99163,1e-05,1.34827]
[1778490724728,47.9,80880.38,0.0,-0.99163,1e-05,1.34844]
[1778490729765,47.9,80880.73,0.0,-0.99163,1e-05,1.34885]
[1778490730439,47.9,80880.73,0.0,-0.99163,1e-05,1.34885]
[1778490730567,47.9,80880.73,0.0,-0.99163,1e-05,1.34885]
[1778490731188,47.9,80880.73,0.0,-0.99163,1e-05,1.34885]
[1778490731308,47.9,80880.73,0.0,-0.99163,1e-05,1.34885]
[1778490731289,47.9,80880.39,0.0,-0.99163,1e-05,1.34845]
[1778490736814,47.9,80880.06,0.0,-0.99163,1e-05,1.34807]
[1778490737894,47.9,80880.06,0.0,-0.99163,1e-05,1.34807]
[1778490738071,47.9,80880.06,0.0,-0.99163,1e-05,1.34807]
[1778490738902,47.9,80879.81,0.0,-0.99163,1e-05,1.34778]
[1778490739062,47.9,80879.81,0.0,-0.99163,1e-05,1.34778]
[1778490739065,47.9,80879.81,0.0,-0.99163,1e-05,1.34778]
[1778490744871,47.9,80880.31,0.0,-0.99163,1e-05,1.34836]
[1778490745511,47.9,80880.31,0.0,-0.99163,1e-05,1.34836]
[1778490745561,47.9,80880.31,0.0,-0.99163,1e-05,1.34836]
[1778490750026,47.9,80884.48,0.0,-0.9916,1e-05,1.35319]
[1778490755949,47.9,80885.31,0.0,-0.9916,1e-05,1.35251]
[1778490756391,47.9,80885.31,0.0,-0.9916,1e-05,1.35251]
[1778490756557,47.9,80885.31,0.0,-0.9916,1e-05,1.35251]
[1778490757772,47.9,80884.8,0.0,-0.9916,1e-05,1.35192]
[1778490757807,47.9,80884.8,0.0,-0.9916,1e-05,1.35192]
[1778490757963,47.9,80884.45,0.0,-0.99161,1e-05,1.35152]
[1778490762441,47.9,80883.37,0.0,-0.99161,1e-05,1.35027]
[1778490762557,47.9,80883.37,0.0,-0.99161,1e-05,1.35027]
[1778490762998,47.9,80876.57,0.0,-0.99167,1e-05,1.34241]
[1778490763850,47.9,80876.57,0.0,-0.99167,1e-05,1.34241]
[1778490764060,47.9,80876.57,0.0,-0.99167,1e-05,1.34241]
[1778490764161,47.9,80873.76,0.0,-0.99169,1e-05,1.33918]
[1778490770049,47.9,80872.63,0.0,-0.9917,1e-05,1.33788]
[1778490772361,47.9,80872.63,0.0,-0.9917,1e-05,1.33788]
[1778490772559,47.9,80873.01,0.0,-0.9917,1e-05,1.33832]
[1778490775084,47.9,80877.36,0.0,-0.99166,1e-05,1.34332]
[1778490776090,47.9,80877.36,0.0,-0.99166,1e-05,1.34332]
[1778490776306,47.9,80877.36,0.0,-0.99166,1e-05,1.34332]
[1778490776091,47.9,80878.11,0.0,-0.99166,1e-05,1.34419]
[1778490781126,47.9,80878.42,0.0,-0.99165,1e-05,1.34455]
[1778490781510,47.9,80878.42,0.0,-0.99165,1e-05,1.34455]
[1778490781559,47.9,80878.42,0.0,-0.99165,1e-05,1.34455]
[1778490785065,47.9,80876.77,0.0,-0.99167,1e-05,1.34264]
[1778490785309,47.9,80876.77,0.0,-0.99167,1e-05,1.34264]
[1778490785318,47.9,80877.46,0.0,-0.99166,1e-05,1.34344]
[1778490787425,47.9,80877.37,0.0,-0.99166,1e-05,1.34334]
[1778490787558,47.9,80877.37,0.0,-0.99166,1e-05,1.34334]
[1778490793211,47.9,80877.67,0.0,-0.99166,1e-05,1.34368]
[1778490796494,47.9,80878.36,0.0,-0.99166,1e-05,1.34448]
[1778490796557,47.9,80878.36,0.0,-0.99166,1e-05,1.34448]
[1778490797987,47.9,80878.71,0.0,-0.99165,1e-05,1.34488]
[1778490798059,47.9,80878.71,0.0,-0.99165,1e-05,1.34488]
[1778490798248,47.9,80878.47,0.0,-0.99165,1e-05,1.3446]
[1778490803283,47.9,80878.38,0.0,-0.99166,1e-05,1.3445]
[1778490806524,47.9,80878.68,0.0,-0.99165,1e-05,1.34485]
[1778490806560,47.9,80878.68,0.0,-0.99165,1e-05,1.34485]
[1778490808925,47.9,80881.61,0.0,-0.99163,1e-05,1.34823]
[1778490810062,47.9,80882.44,0.0,-0.99162,1e-05,1.34919]
[1778490810309,47.9,80882.44,0.0,-0.99162,1e-05,1.34919]
[1778490810332,47.9,80884.77,0.0,-0.9916,1e-05,1.35189]
[1778490812346,47.9,80890.31,0.0,-0.99157,1e-05,1.35667]
[1778490816982,47.9,80892.51,0.0,-0.99155,1e-05,1.35923]
[1778490817061,47.9,80892.51,0.0,-0.99155,1e-05,1.35923]
[1778490820402,47.9,80902.17,0.0,-0.99147,1e-05,1.37051]
[1778490822417,47.9,80904.27,0.0,-0.99145,1e-05,1.37297]
[1778490823690,47.9,80903.55,0.0,-0.99146,1e-05,1.37212]
[1778490823809,47.9,80903.55,0.0,-0.99146,1e-05,1.37212]
[1778490824430,47.9,80903.24,0.0,-0.99146,1e-05,1.37175]
[1778490827451,47.9,80900.15,0.0,-0.99149,1e-05,1.36812]
[1778490834500,47.9,80900.09,0.0,-0.99149,1e-05,1.36805]
[1778490839061,47.9,80902.45,0.0,-0.99147,1e-05,1.37081]
[1778490842713,47.9,80902.53,0.0,-0.99147,1e-05,1.37089]
[1778490842808,47.9,80902.53,0.0,-0.99147,1e-05,1.37089]
[1778490842814,47.9,80903.73,0.0,-0.99146,1e-05,1.3723]
[1778490844025,47.9,80903.73,0.0,-0.99146,1e-05,1.3723]
[1778490844059,47.9,80903.73,0.0,-0.99146,1e-05,1.3723]
[1778490848926,47.9,80904.66,0.0,-0.99145,1e-05,1.37338]
[1778490849038,47.9,80904.66,0.0,-0.99145,1e-05,1.37338]
[1778490849059,47.9,80904.66,0.0,-0.99145,1e-05,1.37338]
[1778490849139,47.9,80905.37,0.0,-0.99145,1e-05,1.37421]
[1778490851619,47.9,80908.57,0.0,-0.99142,1e-05,1.37795]
[1778490853309,47.9,80908.57,0.0,-0.99142,1e-05,1.37795]
[1778490857499,47.9,80908.56,0.0,-0.99142,1e-05,1.3779]
[1778490857558,47.9,80908.56,0.0,-0.99142,1e-05,1.3779]
[1778490857625,47.9,80908.56,0.0,-0.99142,1e-05,1.3779]
[1778490857814,47.9,80908.56,0.0,-0.99142,1e-05,1.3779]
[1778490857914,47.9,80908.38,0.0,-0.99142,1e-05,1.37768]
[1778490863703,47.9,80908.54,0.0,-0.99142,1e-05,1.37785]
[1778490868738,47.9,80908.28,0.0,-0.99142,1e-05,1.37753]
[1778490872432,47.9,80908.75,0.0,-0.99142,1e-05,1.37808]
[1778490872559,47.9,80908.31,0.0,-0.99143,1e-05,1.3759]
[1778490872580,47.9,80908.31,0.0,-0.99143,1e-05,1.3759]
[1778490872809,47.9,80908.31,0.0,-0.99143,1e-05,1.3759]
[1778490872909,47.9,80907.52,0.0,-0.99144,1e-05,1.37497]
[1778490878808,47.9,80906.99,0.0,-0.99144,1e-05,1.37434]
[1778490883319,47.9,80907.83,0.0,-0.99144,1e-05,1.37533]
[1778490883568,47.9,80908.72,0.0,-0.99143,1e-05,1.37637]
[1778490888878,47.9,80908.86,0.0,-0.99143,1e-05,1.37652]
[1778490893913,47.9,80909.04,0.0,-0.99143,1e-05,1.37671]
[1778490898948,47.9,80910.3,0.0,-0.99142,1e-05,1.37817]
[1778490900676,47.9,80909.76,0.0,-0.99142,1e-05,1.37753]
[1778490900753,47.9,80909.76,0.0,-0.99142,1e-05,1.37753]
[1778490900808,47.9,80909.76,0.0,-0.99142,1e-05,1.37753]
[1778490900962,47.9,80910.87,0.0,-0.99141,1e-05,1.37883]
[1778490905997,47.9,80910.93,0.0,-0.99141,1e-05,1.37887]
[1778490908071,47.9,80912.34,0.0,-0.9914,1e-05,1.38053]
[1778490908143,47.9,80912.34,0.0,-0.9914,1e-05,1.38053]
[1778490908307,47.9,80912.34,0.0,-0.9914,1e-05,1.38053]
[1778490908409,47.89,80912.5,0.0,-0.9914,1e-05,1.38069]
[1778490913047,47.89,80916.32,0.0,-0.99137,1e-05,1.38516]
[1778490914370,47.89,80916.32,0.0,-0.99137,1e-05,1.38516]
[1778490914435,47.89,80916.32,0.0,-0.99137,1e-05,1.38516]
[1778490914523,47.89,80917.36,0.0,-0.99136,1e-05,1.38635]
[1778490914558,47.89,80917.36,0.0,-0.99136,1e-05,1.38635]
[1778490921103,47.89,80917.62,0.0,-0.99136,1e-05,1.38654]
[1778490924353,47.89,80916.2,0.0,-0.99137,1e-05,1.38482]
[1778490924417,47.89,80916.2,0.0,-0.99137,1e-05,1.38482]
[1778490924514,47.89,80916.2,0.0,-0.99137,1e-05,1.38478]
[1778490924557,47.89,80916.2,0.0,-0.99137,1e-05,1.38478]
[1778490930047,47.89,80916.45,0.0,-0.99137,1e-05,1.38503]
[1778490934407,47.89,80917.3,0.0,-0.99137,1e-05,1.38427]
[1778490934414,47.89,80917.3,0.0,-0.99137,1e-05,1.38427]
[1778490934558,47.89,80917.3,0.0,-0.99137,1e-05,1.38423]
[1778490941244,47.89,80917.38,0.0,-0.99137,1e-05,1.38419]
[1778490947286,47.89,80917.77,0.0,-0.99137,1e-05,1.38451]
[1778490949301,47.89,80914.78,0.0,-0.9914,1e-05,1.38093]
[1778490950470,47.89,80914.78,0.0,-0.9914,1e-05,1.38093]
[1778490950523,47.89,80914.78,0.0,-0.9914,1e-05,1.38093]
[1778490950564,47.89,80914.78,0.0,-0.9914,1e-05,1.38093]
[1778490950553,47.89,80914.29,0.0,-0.9914,1e-05,1.38031]
[1778490951315,47.89,80909.59,0.0,-0.99144,1e-05,1.37478]
[1778490955708,47.89,80908.04,0.0,-0.99145,1e-05,1.37292]
[1778490955771,47.89,80908.04,0.0,-0.99145,1e-05,1.37292]
[1778490955809,47.89,80908.04,0.0,-0.99145,1e-05,1.37292]
[1778490956350,47.89,80907.91,0.0,-0.99145,1e-05,1.37276]
[1778490957357,47.89,80904.26,0.0,-0.99148,1e-05,1.36848]
[1778490959371,47.89,80914.06,0.0,-0.9914,1e-05,1.37999]
[1778490959692,47.89,80914.06,0.0,-0.9914,1e-05,1.37999]
[1778490959752,47.89,80914.06,0.0,-0.9914,1e-05,1.37999]
[1778490959811,47.89,80914.06,0.0,-0.9914,1e-05,1.37999]
[1778490960378,47.89,80915.02,0.0,-0.99139,1e-05,1.38112]
[1778490961386,47.89,80918.12,0.0,-0.99137,1e-05,1.38477]
[1778490962763,47.89,80919.5,0.0,-0.99136,1e-05,1.38638]
[1778490962768,47.89,80919.5,0.0,-0.99136,1e-05,1.38638]
[1778490962810,47.89,80919.5,0.0,-0.99136,1e-05,1.38638]
[1778490963399,47.89,80920.03,0.0,-0.99135,1e-05,1.38698]
[1778490968435,47.89,80919.64,0.0,-0.99136,1e-05,1.38638]
[1778490969442,47.89,80913.69,0.0,-0.99141,1e-05,1.37933]
[1778490969893,47.89,80913.69,0.0,-0.99141,1e-05,1.37933]
[1778490969944,47.89,80913.69,0.0,-0.99141,1e-05,1.37933]
[1778490970063,47.89,80913.69,0.0,-0.99141,1e-05,1.37933]
[1778490970449,47.89,80913.11,0.0,-0.99141,1e-05,1.37862]
[1778490972463,47.89,80912.54,0.0,-0.99142,1e-05,1.37792]
[1778490976033,47.89,80915.22,0.0,-0.9914,1e-05,1.38105]
[1778490976064,47.89,80915.22,0.0,-0.9914,1e-05,1.38105]
[1778490976144,47.89,80915.22,0.0,-0.9914,1e-05,1.38105]
[1778490976308,47.89,80915.22,0.0,-0.9914,1e-05,1.38105]
[1778490976491,47.89,80915.89,0.0,-0.99139,1e-05,1.38183]
[1778490977498,47.89,80919.36,0.0,-0.99136,1e-05,1.38592]
[1778490984547,47.89,80920.86,0.0,-0.99135,1e-05,1.38755]
[1778490985295,47.89,80920.86,0.0,-0.99135,1e-05,1.38755]
[1778490985309,47.89,80920.86,0.0,-0.99135,1e-05,1.38755]
[1778490985381,47.89,80920.86,0.0,-0.99135,1e-05,1.38755]
[1778490985558,47.89,80920.86,0.0,-0.99135,1e-05,1.38755]
[1778490985554,47.89,80920.87,0.0,-0.99135,1e-05,1.38754]
[1778490990589,47.89,80920.39,0.0,-0.99135,1e-05,1.38686]
[1778490991596,47.89,80916.57,0.0,-0.9914,1e-05,1.38066]
[1778490992626,47.89,80916.77,0.0,-0.9914,1e-05,1.38088]
[1778490992792,47.89,80916.77,0.0,-0.9914,1e-05,1.38088]
[1778490992808,47.89,80916.77,0.0,-0.9914,1e-05,1.38088]
[1778490994618,47.89,80921.43,0.0,-0.99136,1e-05,1.38637]
[1778490999455,47.89,80920.49,0.0,-0.99136,1e-05,1.3852]
[1778491000424,47.89,80920.15,0.0,-0.99137,1e-05,1.38476]
[1778491000559,47.89,80920.15,0.0,-0.99137,1e-05,1.38476]
[1778491000585,47.89,80920.15,0.0,-0.99137,1e-05,1.38476]
[1778491000525,47.88,80919.86,0.0,-0.99137,1e-05,1.3844]
[1778491000810,47.88,80919.86,0.0,-0.99137,1e-05,1.3844]
[1778491010729,47.88,80919.84,0.0,-0.99137,1e-05,1.3842]
[1778491015023,47.88,80919.84,0.0,-0.99137,1e-05,1.38415]
[1778491015059,47.88,80919.84,0.0,-0.99137,1e-05,1.38415]
[1778491015090,47.88,80919.84,0.0,-0.99137,1e-05,1.38415]
[1778491015310,47.88,80919.84,0.0,-0.99137,1e-05,1.38415]
[1778491015411,47.88,80919.49,0.0,-0.99138,1e-05,1.38372]
[1778491017778,47.88,80916.43,0.0,-0.9914,1e-05,1.38005]
[1778491018804,47.88,80916.43,0.0,-0.9914,1e-05,1.38005]
[1778491018853,47.88,80916.43,0.0,-0.9914,1e-05,1.38005]
[1778491019060,47.88,80916.43,0.0,-0.9914,1e-05,1.38005]
[1778491019129,47.88,80913.95,0.0,-0.99142,1e-05,1.37712]
[1778491024583,47.88,80911.94,0.0,-0.99144,1e-05,1.37474]
[1778491024709,47.88,80911.85,0.0,-0.99144,1e-05,1.37463]
[1778491024808,47.88,80911.85,0.0,-0.99144,1e-05,1.37463]
[1778491024827,47.88,80910.89,0.0,-0.99145,1e-05,1.3735]
[1778491028384,47.88,80909.74,0.0,-0.99146,1e-05,1.37215]
[1778491028471,47.88,80909.74,0.0,-0.99146,1e-05,1.37215]
[1778491028561,47.88,80909.74,0.0,-0.99146,1e-05,1.37215]
[1778491028528,47.88,80905.85,0.0,-0.99149,1e-05,1.3676]
[1778491033145,47.88,80906.99,0.0,-0.99148,1e-05,1.36893]
[1778491033308,47.88,80906.99,0.0,-0.99148,1e-05,1.36893]
[1778491033489,47.88,80906.99,0.0,-0.99148,1e-05,1.36893]
[1778491033557,47.88,80906.99,0.0,-0.99148,1e-05,1.36893]
[1778491033590,47.88,80916.79,0.0,-0.9914,1e-05,1.38044]
[1778491038925,47.88,80917.58,0.0,-0.99139,1e-05,1.38132]
[1778491043960,47.88,80918.09,0.0,-0.99139,1e-05,1.38187]
[1778491048995,47.88,80918.66,0.0,-0.99138,1e-05,1.38248]
[1778491051009,47.88,80922.34,0.0,-0.99136,1e-05,1.38513]
[1778491052644,47.88,80922.34,0.0,-0.99136,1e-05,1.38513]
[1778491052809,47.88,80923.42,0.0,-0.99135,1e-05,1.38638]
[1778491052894,47.88,80923.42,0.0,-0.99135,1e-05,1.38638]
[1778491053060,47.88,80923.42,0.0,-0.99135,1e-05,1.38638]
[1778491053101,47.88,80923.5,0.0,-0.99135,1e-05,1.38646]
[1778491059065,47.88,80924.06,0.0,-0.99135,1e-05,1.38699]
[1778491060733,47.88,80924.06,0.0,-0.99135,1e-05,1.38699]
[1778491060809,47.88,80924.06,0.0,-0.99135,1e-05,1.38699]
[1778491060909,47.88,80924.06,0.0,-0.99135,1e-05,1.38699]
[1778491061064,47.88,80924.06,0.0,-0.99135,1e-05,1.38699]
[1778491061165,47.88,80924.06,0.0,-0.99135,1e-05,1.38695]
[1778491063093,47.88,80916.78,0.0,-0.99141,1e-05,1.3783]
[1778491063761,47.88,80916.78,0.0,-0.99141,1e-05,1.3783]
[1778491063808,47.88,80916.78,0.0,-0.99141,1e-05,1.3783]
[1778491063820,47.88,80916.78,0.0,-0.99141,1e-05,1.3783]
[1778491064058,47.88,80916.78,0.0,-0.99141,1e-05,1.3783]
[1778491064100,47.88,80911.44,0.0,-0.99146,1e-05,1.37202]
[1778491068290,47.88,80912.16,0.0,-0.99145,1e-05,1.37287]
[1778491068310,47.88,80912.16,0.0,-0.99145,1e-05,1.37287]
[1778491068328,47.88,80914.27,0.0,-0.99143,1e-05,1.37534]
[1778491068713,47.88,80914.27,0.0,-0.99143,1e-05,1.37534]
[1778491068808,47.88,80914.27,0.0,-0.99143,1e-05,1.37534]
[1778491074170,47.88,80913.33,0.0,-0.99144,1e-05,1.37424]
[1778491080212,47.88,80913.22,0.0,-0.99144,1e-05,1.37409]
[1778491082111,47.88,80913.61,0.0,-0.99144,1e-05,1.37455]
[1778491082307,47.88,80913.61,0.0,-0.99144,1e-05,1.37455]
[1778491082367,47.88,80913.61,0.0,-0.99144,1e-05,1.37455]
[1778491082562,47.88,80913.61,0.0,-0.99144,1e-05,1.37455]
[1778491082663,47.88,80915.53,0.0,-0.99142,1e-05,1.37679]
[1778491086716,47.88,80916.22,0.0,-0.99142,1e-05,1.37758]
[1778491086809,47.88,80916.22,0.0,-0.99142,1e-05,1.37758]
[1778491086829,47.88,80916.22,0.0,-0.99142,1e-05,1.37758]
[1778491087062,47.88,80916.22,0.0,-0.99142,1e-05,1.37758]
[1778491087262,47.88,80916.94,0.0,-0.99141,1e-05,1.37842]
[1778491089354,47.88,80916.94,0.0,-0.99141,1e-05,1.37842]
[1778491089440,47.88,80916.94,0.0,-0.99141,1e-05,1.37842]
[1778491089560,47.88,80916.94,0.0,-0.99141,1e-05,1.37842]
[1778491089600,47.88,80919.35,0.0,-0.99139,1e-05,1.38122]
[1778491090283,47.88,80922.01,0.0,-0.99137,1e-05,1.38436]
[1778491091290,47.88,80926.37,0.0,-0.99133,1e-05,1.3895]
[1778491096325,47.88,80930.12,0.0,-0.9913,1e-05,1.39379]
[1778491099158,47.88,80931.95,0.0,-0.99129,1e-05,1.39588]
[1778491099304,47.88,80931.95,0.0,-0.99129,1e-05,1.39588]
[1778491099308,47.88,80931.95,0.0,-0.99129,1e-05,1.39588]
[1778491099559,47.88,80931.95,0.0,-0.99129,1e-05,1.39588]
[1778491099660,47.88,80931.93,0.0,-0.99129,1e-05,1.39577]
[1778491105388,47.88,80931.27,0.0,-0.9913,1e-05,1.39478]
[1778491110423,47.87,80931.57,0.0,-0.9913,1e-05,1.39492]
[1778491116465,47.87,80932.26,0.0,-0.9913,1e-05,1.39382]
[1778491117472,47.87,80934.91,0.0,-0.99128,1e-05,1.39693]
[1778491120493,47.87,80929.69,0.0,-0.99132,1e-05,1.39059]
[1778491120883,47.87,80929.69,0.0,-0.99132,1e-05,1.39059]
[1778491121059,47.87,80929.69,0.0,-0.99132,1e-05,1.39059]
[1778491121500,47.87,80932.54,0.0,-0.9913,1e-05,1.39393]
[1778491126535,47.87,80931.43,0.0,-0.99131,1e-05,1.39241]
[1778491127783,47.87,80931.54,0.0,-0.99131,1e-05,1.3925]
[1778491127808,47.87,80931.54,0.0,-0.99131,1e-05,1.3925]
[1778491128692,47.87,80931.54,0.0,-0.99131,1e-05,1.3925]
[1778491128731,47.87,80932.88,0.0,-0.9913,1e-05,1.39401]
[1778491128809,47.87,80932.88,0.0,-0.9913,1e-05,1.39401]
[1778491129556,47.87,80935.29,0.0,-0.99128,1e-05,1.39687]
[1778491133584,47.87,80930.38,0.0,-0.99132,1e-05,1.39084]
[1778491134414,47.87,80930.38,0.0,-0.99132,1e-05,1.39084]
[1778491134561,47.87,80930.38,0.0,-0.99132,1e-05,1.39084]
[1778491140633,47.87,80928.25,0.0,-0.99134,1e-05,1.38801]
[1778491141492,47.87,80928.25,0.0,-0.99134,1e-05,1.38801]
[1778491141558,47.87,80928.25,0.0,-0.99134,1e-05,1.38801]
[1778491141645,47.87,80928.25,0.0,-0.99134,1e-05,1.38801]
[1778491141743,47.87,80928.02,0.0,-0.99134,1e-05,1.3877]
[1778491141809,47.87,80928.02,0.0,-0.99134,1e-05,1.3877]
[1778491146872,47.87,80927.2,0.0,-0.99135,1e-05,1.38653]
[1778491151866,47.86,80928.69,0.0,-0.99134,1e-05,1.3881]
[1778491152038,47.86,80928.69,0.0,-0.99134,1e-05,1.3881]
[1778491152059,47.86,80928.69,0.0,-0.99134,1e-05,1.3881]
[1778491152717,47.86,80929.1,0.0,-0.99134,1e-05,1.38854]
[1778491157752,47.86,80928.31,0.0,-0.99135,1e-05,1.3874]
[1778491159766,47.86,80924.75,0.0,-0.99138,1e-05,1.3831]
[1778491160380,47.86,80924.75,0.0,-0.99138,1e-05,1.3831]
[1778491160558,47.86,80924.75,0.0,-0.99138,1e-05,1.3831]
[1778491160603,47.86,80924.75,0.0,-0.99138,1e-05,1.3831]
[1778491160776,47.86,80924.37,0.0,-0.99138,1e-05,1.38262]
[1778491160809,47.86,80924.37,0.0,-0.99138,1e-05,1.38262]
[1778491161783,47.86,80920.04,0.0,-0.99142,1e-05,1.37748]
[1778491162790,47.86,80911.08,0.0,-0.99149,1e-05,1.36693]
[1778491163331,47.86,80911.08,0.0,-0.99149,1e-05,1.36693]
[1778491163451,47.86,80911.08,0.0,-0.99149,1e-05,1.36693]
[1778491163560,47.86,80911.08,0.0,-0.99149,1e-05,1.36693]
[1778491163661,47.86,80911.08,0.0,-0.99149,1e-05,1.36692]
[1778491165811,47.86,80908.8,0.0,-0.99151,1e-05,1.36425]
[1778491171201,47.86,80908.21,0.0,-0.99151,1e-05,1.36356]
[1778491171255,47.86,80908.21,0.0,-0.99151,1e-05,1.36356]
[1778491171310,47.86,80908.21,0.0,-0.99151,1e-05,1.36356]
[1778491171348,47.86,80907.77,0.0,-0.99153,1e-05,1.36139]
[1778491174874,47.86,80902.82,0.0,-0.99157,1e-05,1.35562]
[1778491176813,47.86,80902.63,0.0,-0.99157,1e-05,1.3554]
[1778491177060,47.86,80902.63,0.0,-0.99157,1e-05,1.3554]
[1778491177795,47.86,80902.63,0.0,-0.99157,1e-05,1.3554]
[1778491177808,47.86,80902.61,0.0,-0.99157,1e-05,1.35538]
[1778491177897,47.86,80904.75,0.0,-0.99155,1e-05,1.35787]
[1778491179182,47.86,80904.75,0.0,-0.99155,1e-05,1.35787]
[1778491185569,47.86,80903.04,0.0,-0.99157,1e-05,1.35588]
[1778491185735,47.86,80903.04,0.0,-0.99157,1e-05,1.35588]
[1778491185810,47.86,80903.04,0.0,-0.99157,1e-05,1.35588]
[1778491185780,47.86,80898.29,0.0,-0.9916,1e-05,1.35036]
[1778491185951,47.86,80899.57,0.0,-0.99159,1e-05,1.35185]
[1778491188972,47.86,80904.96,0.0,-0.99155,1e-05,1.35812]
[1778491189928,47.86,80904.96,0.0,-0.99155,1e-05,1.35812]
[1778491190061,47.86,80904.96,0.0,-0.99155,1e-05,1.35812]
[1778491190215,47.86,80904.96,0.0,-0.99155,1e-05,1.35812]
[1778491190310,47.86,80904.96,0.0,-0.99155,1e-05,1.35812]
[1778491190316,47.86,80907.28,0.0,-0.99153,1e-05,1.36082]
[1778491196021,47.86,80906.59,0.0,-0.99154,1e-05,1.36001]
[1778491198288,47.86,80907.13,0.0,-0.99153,1e-05,1.36064]
[1778491198308,47.86,80907.13,0.0,-0.99153,1e-05,1.36064]
[1778491198544,47.86,80907.13,0.0,-0.99153,1e-05,1.36064]
[1778491198559,47.86,80907.13,0.0,-0.99153,1e-05,1.36064]
[1778491198645,47.86,80900.56,0.0,-0.99159,1e-05,1.353]
[1778491200049,47.86,80899.51,0.0,-0.99159,1e-05,1.35178]
[1778491205084,47.86,80899.95,0.0,-0.99159,1e-05,1.35229]
[1778491210119,47.86,80900.67,0.0,-0.99158,1e-05,1.35313]
[1778491211075,47.86,80900.67,0.0,-0.99158,1e-05,1.35313]
[1778491211307,47.86,80900.67,0.0,-0.99158,1e-05,1.35313]
[1778491213001,47.86,80900.7,0.0,-0.99158,1e-05,1.35316]
[1778491213058,47.86,80900.7,0.0,-0.99158,1e-05,1.35316]
[1778491213213,47.86,80900.7,0.0,-0.99158,1e-05,1.35316]
[1778491219182,47.86,80900.39,0.0,-0.99159,1e-05,1.3528]
[1778491225224,47.86,80900.79,0.0,-0.99158,1e-05,1.35327]
[1778491230259,47.86,80901.56,0.0,-0.99158,1e-05,1.35416]
[1778491235294,47.86,80900.63,0.0,-0.9916,1e-05,1.35144]
[1778491237308,47.86,80889.68,0.0,-0.99168,1e-05,1.33878]
[1778491238145,47.86,80889.68,0.0,-0.99168,1e-05,1.33878]
[1778491238310,47.86,80889.68,0.0,-0.99168,1e-05,1.33878]
[1778491238315,47.86,80888.87,0.0,-0.99169,1e-05,1.33785]
[1778491242177,47.86,80889.81,0.0,-0.99168,1e-05,1.33893]
[1778491242308,47.86,80889.81,0.0,-0.99168,1e-05,1.33893]
[1778491247475,47.86,80889.08,0.0,-0.99169,1e-05,1.33809]
[1778491247561,47.86,80889.08,0.0,-0.99169,1e-05,1.33809]
[1778491247618,47.86,80889.19,0.0,-0.99169,1e-05,1.33822]
[1778491249526,47.86,80887.85,0.0,-0.9917,1e-05,1.33668]
[1778491249559,47.86,80887.85,0.0,-0.9917,1e-05,1.33668]
[1778491255434,47.86,80887.02,0.0,-0.9917,1e-05,1.33572]
[1778491260469,47.86,80887.13,0.0,-0.9917,1e-05,1.33585]
[1778491266511,47.86,80887.15,0.0,-0.9917,1e-05,1.33587]
[1778491267457,47.86,80887.15,0.0,-0.9917,1e-05,1.33587]
[1778491267558,47.86,80887.15,0.0,-0.9917,1e-05,1.33587]
[1778491270785,47.86,80886.88,0.0,-0.99171,1e-05,1.33556]
[1778491270808,47.86,80886.88,0.0,-0.99171,1e-05,1.33556]
[1778491270886,47.86,80886.28,0.0,-0.99171,1e-05,1.33487]
[1778491276581,47.86,80886.79,0.0,-0.99171,1e-05,1.33546]
[1778491277588,47.86,80888.75,0.0,-0.99169,1e-05,1.33771]
[1778491278175,47.86,80888.75,0.0,-0.99169,1e-05,1.33771]
[1778491278307,47.86,80888.75,0.0,-0.99169,1e-05,1.33771]
[1778491283630,47.86,80889.99,0.0,-0.99168,1e-05,1.33914]
[1778491291136,47.86,80889.35,0.0,-0.99169,1e-05,1.3384]
[1778491291267,47.86,80889.35,0.0,-0.99169,1e-05,1.3384]
[1778491291308,47.86,80889.35,0.0,-0.99169,1e-05,1.3384]
[1778491291689,47.86,80889.54,0.0,-0.99169,1e-05,1.33699]
[1778491296724,47.86,80889.38,0.0,-0.9917,1e-05,1.33681]
[1778491301760,47.86,80889.57,0.0,-0.99169,1e-05,1.33703]
[1778491304781,47.86,80887.69,0.0,-0.99171,1e-05,1.33486]
[1778491308829,47.86,80887.72,0.0,-0.99171,1e-05,1.3349]
[1778491308890,47.86,80887.11,0.0,-0.99171,1e-05,1.3342]
[1778491309059,47.86,80887.11,0.0,-0.99171,1e-05,1.3342]
[1778491309102,47.86,80887.11,0.0,-0.99171,1e-05,1.3342]
[1778491309311,47.86,80887.11,0.0,-0.99171,1e-05,1.3342]
[1778491309816,47.86,80887.09,0.0,-0.99171,1e-05,1.33418]
[1778491314851,47.86,80886.28,0.0,-0.99172,1e-05,1.33325]
[1778491315981,47.86,80886.24,0.0,-0.99172,1e-05,1.3332]
[1778491316057,47.86,80886.24,0.0,-0.99172,1e-05,1.3332]
[1778491316232,47.86,80886.24,0.0,-0.99172,1e-05,1.3332]
[1778491316310,47.86,80886.24,0.0,-0.99172,1e-05,1.3332]
[1778491316865,47.86,80886.25,0.0,-0.99172,1e-05,1.33321]
[1778491321900,47.86,80885.24,0.0,-0.99173,1e-05,1.33205]
[1778491327942,47.86,80885.49,0.0,-0.99173,1e-05,1.33234]
[1778491332186,47.86,80885.56,0.0,-0.99173,1e-05,1.33242]
[1778491332309,47.86,80885.56,0.0,-0.99173,1e-05,1.33242]
[1778491332410,47.86,80887.62,0.0,-0.99171,1e-05,1.33478]
[1778491335058,47.86,80888.52,0.0,-0.9917,1e-05,1.33582]
[1778491335159,47.86,80888.52,0.0,-0.9917,1e-05,1.33582]
[1778491341035,47.86,80887.88,0.0,-0.99171,1e-05,1.33508]
[1778491347107,47.86,80887.88,0.0,-0.99171,1e-05,1.33508]
[1778491347307,47.86,80887.88,0.0,-0.99171,1e-05,1.33508]
[1778491349216,47.86,80887.93,0.0,-0.99171,1e-05,1.33514]
[1778491349308,47.86,80887.93,0.0,-0.99171,1e-05,1.33514]
[1778491349317,47.86,80889.2,0.0,-0.9917,1e-05,1.3366]
[1778491353121,47.86,80890.98,0.0,-0.99169,1e-05,1.33702]
[1778491355165,47.86,80891.05,0.0,-0.99169,1e-05,1.3371]
[1778491355310,47.86,80891.05,0.0,-0.99169,1e-05,1.3371]
[1778491355411,47.86,80896.32,0.0,-0.99165,1e-05,1.34317]
[1778491357147,47.86,80898.11,0.0,-0.99164,1e-05,1.34524]
[1778491357308,47.86,80898.11,0.0,-0.99164,1e-05,1.34524]
[1778491357409,47.86,80898.32,0.0,-0.99163,1e-05,1.34548]
[1778491359030,47.86,80898.52,0.0,-0.99163,1e-05,1.34571]
[1778491359058,47.86,80898.52,0.0,-0.99163,1e-05,1.34571]
[1778491359163,47.86,80892.46,0.0,-0.99168,1e-05,1.33872]
[1778491365421,47.86,80891.4,0.0,-0.99169,1e-05,1.3375]
[1778491368962,47.86,80890.76,0.0,-0.99169,1e-05,1.33676]
[1778491369058,47.86,80890.39,0.0,-0.9917,1e-05,1.33634]
[1778491369233,47.86,80890.66,0.0,-0.9917,1e-05,1.33665]
[1778491374268,47.86,80889.24,0.0,-0.99171,1e-05,1.33502]
[1778491375637,47.86,80892.69,0.0,-0.99168,1e-05,1.33899]
[1778491377061,47.86,80893.11,0.0,-0.99168,1e-05,1.33947]
[1778491382325,47.86,80893.03,0.0,-0.99168,1e-05,1.33938]
[1778491383708,47.86,80893.03,0.0,-0.99168,1e-05,1.33938]
[1778491383761,47.86,80893.03,0.0,-0.99168,1e-05,1.33938]
[1778491383809,47.86,80893.03,0.0,-0.99168,1e-05,1.33938]
[1778491383910,47.86,80893.06,0.0,-0.99168,1e-05,1.33941]
[1778491388366,47.86,80889.52,0.0,-0.9917,1e-05,1.33534]
[1778491389903,47.86,80889.52,0.0,-0.9917,1e-05,1.33534]
[1778491390048,47.86,80889.33,0.0,-0.99171,1e-05,1.33512]
[1778491390059,47.86,80889.33,0.0,-0.99171,1e-05,1.33512]
[1778491390383,47.86,80889.69,0.0,-0.9917,1e-05,1.33553]
[1778491396142,47.86,80889.18,0.0,-0.99171,1e-05,1.33495]
[1778491396307,47.86,80889.18,0.0,-0.99171,1e-05,1.33495]
[1778491398699,47.86,80888.79,0.0,-0.99171,1e-05,1.3345]
[1778491398809,47.86,80888.79,0.0,-0.99171,1e-05,1.3345]
[1778491398910,47.86,80889.13,0.0,-0.99171,1e-05,1.33489]
[1778491404478,47.86,80889.04,0.0,-0.99171,1e-05,1.33479]
[1778491409658,47.86,80887.73,0.0,-0.99172,1e-05,1.33328]
[1778491409810,47.86,80887.73,0.0,-0.99172,1e-05,1.33328]
[1778491410520,47.86,80881.37,0.0,-0.99177,1e-05,1.326]
[1778491415555,47.86,80881.37,0.0,-0.99178,1e-05,1.32438]
[1778491420590,47.86,80881.2,0.0,-0.99178,1e-05,1.32419]
[1778491422996,47.86,80881.2,0.0,-0.99178,1e-05,1.32419]
[1778491423060,47.86,80881.2,0.0,-0.99178,1e-05,1.32419]
[1778491423091,47.86,80881.2,0.0,-0.99178,1e-05,1.32419]
[1778491423306,47.86,80881.2,0.0,-0.99178,1e-05,1.32419]
[1778491423611,47.86,80881.44,0.0,-0.99178,1e-05,1.32446]
[1778491428646,47.86,80880.73,0.0,-0.99178,1e-05,1.32365]
[1778491429653,47.86,80885.38,0.0,-0.99175,1e-05,1.32896]
[1778491431043,47.86,80885.38,0.0,-0.99175,1e-05,1.32896]
[1778491431060,47.86,80885.38,0.0,-0.99175,1e-05,1.32896]
[1778491431667,47.86,80894.29,0.0,-0.99168,1e-05,1.3392]
[1778491432679,47.86,80919.78,0.0,-0.99147,1e-05,1.36883]
[1778491433686,47.86,80921.6,0.0,-0.99145,1e-05,1.37096]
[1778491436111,47.86,80921.54,0.0,-0.99145,1e-05,1.37087]
[1778491436309,47.86,80921.54,0.0,-0.99145,1e-05,1.37087]
[1778491436340,47.86,80921.54,0.0,-0.99145,1e-05,1.37087]
[1778491436557,47.86,80921.54,0.0,-0.99145,1e-05,1.37087]
[1778491436707,47.86,80922.25,0.0,-0.99145,1e-05,1.37169]
[1778491442749,47.86,80922.46,0.0,-0.99145,1e-05,1.37189]
[1778491448076,47.86,80922.01,0.0,-0.99145,1e-05,1.37133]
[1778491448308,47.86,80922.57,0.0,-0.99145,1e-05,1.37197]
[1778491450806,47.86,80918.11,0.0,-0.99148,1e-05,1.3667]
[1778491452358,47.86,80918.07,0.0,-0.99148,1e-05,1.36664]
[1778491452560,47.86,80918.07,0.0,-0.99148,1e-05,1.36664]
[1778491452874,47.86,80918.07,0.0,-0.99148,1e-05,1.36664]
[1778491453059,47.86,80918.07,0.0,-0.99148,1e-05,1.36664]
[1778491452925,47.86,80916.17,0.0,-0.9915,1e-05,1.36441]
[1778491458867,47.86,80915.57,0.0,-0.9915,1e-05,1.36369]
[1778491461176,47.86,80915.34,0.0,-0.99151,1e-05,1.36342]
[1778491461309,47.86,80915.34,0.0,-0.99151,1e-05,1.36342]
[1778491466924,47.86,80915.49,0.0,-0.99151,1e-05,1.36358]
[1778491470589,47.86,80913.24,0.0,-0.99152,1e-05,1.36095]
[1778491470810,47.86,80913.24,0.0,-0.99152,1e-05,1.36095]
[1778491471458,47.86,80913.27,0.0,-0.99152,1e-05,1.36099]
[1778491471557,47.86,80913.27,0.0,-0.99152,1e-05,1.36099]
[1778491471960,47.86,80908.34,0.0,-0.99157,1e-05,1.3536]
[1778491472551,47.86,80908.34,0.0,-0.99157,1e-05,1.3536]
[1778491472560,47.86,80908.34,0.0,-0.99157,1e-05,1.3536]
[1778491478002,47.86,80906.24,0.0,-0.99159,1e-05,1.35116]
[1778491479069,47.86,80906.24,0.0,-0.99159,1e-05,1.35116]
[1778491479118,47.86,80905.81,0.0,-0.99159,1e-05,1.35066]
[1778491479307,47.86,80905.81,0.0,-0.99159,1e-05,1.35066]
[1778491481024,47.86,80905.6,0.0,-0.9916,1e-05,1.35041]
[1778491485052,47.86,80910.92,0.0,-0.99155,1e-05,1.3566]
[1778491485832,47.86,80910.92,0.0,-0.99155,1e-05,1.3566]
[1778491485885,47.86,80910.92,0.0,-0.99155,1e-05,1.3566]
[1778491486058,47.86,80910.92,0.0,-0.99155,1e-05,1.3566]
[1778491486059,47.86,80911.94,0.0,-0.99154,1e-05,1.35779]
[1778491491094,47.86,80911.09,0.0,-0.99155,1e-05,1.3568]
[1778491494328,47.86,80909.88,0.0,-0.99156,1e-05,1.35539]
[1778491494543,47.86,80909.88,0.0,-0.99156,1e-05,1.35539]
[1778491494561,47.86,80909.88,0.0,-0.99156,1e-05,1.35539]
[1778491495122,47.86,80904.34,0.0,-0.99161,1e-05,1.34895]
[1778491497493,47.86,80904.39,0.0,-0.99161,1e-05,1.34901]
[1778491503620,47.86,80903.44,0.0,-0.99161,1e-05,1.34791]
[1778491503812,47.86,80903.44,0.0,-0.99161,1e-05,1.34791]
[1778491503904,47.86,80903.44,0.0,-0.99161,1e-05,1.34791]
[1778491504058,47.86,80903.44,0.0,-0.99161,1e-05,1.34791]
[1778491503987,47.86,80903.44,0.0,-0.99161,1e-05,1.34791]
[1778491509493,47.86,80903.4,0.0,-0.99161,1e-05,1.34786]
[1778491515262,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491520297,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491521387,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491521566,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491521574,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491521808,47.86,80903.8,0.0,-0.99161,1e-05,1.34833]
[1778491521909,47.86,80903.78,0.0,-0.99161,1e-05,1.3483]
[1778491527347,47.86,80902.52,0.0,-0.99162,1e-05,1.34685]
[1778491532382,47.86,80902.21,0.0,-0.99163,1e-05,1.34485]
[1778491534850,47.86,80902.26,0.0,-0.99163,1e-05,1.34491]
[1778491535058,47.86,80902.26,0.0,-0.99163,1e-05,1.34491]
[1778491535403,47.86,80906.1,0.0,-0.9916,1e-05,1.34935]
[1778491542452,47.86,80906.64,0.0,-0.9916,1e-05,1.34998]
[1778491543869,47.86,80906.64,0.0,-0.9916,1e-05,1.34998]
[1778491544058,47.86,80906.64,0.0,-0.9916,1e-05,1.34998]
[1778491544145,47.86,80906.64,0.0,-0.9916,1e-05,1.34998]
[1778491544083,47.86,80909.88,0.0,-0.99157,1e-05,1.35374]
[1778491544307,47.86,80909.88,0.0,-0.99157,1e-05,1.35374]
[1778491544466,47.86,80911.41,0.0,-0.99156,1e-05,1.35552]
[1778491555781,47.86,80911.45,0.0,-0.99156,1e-05,1.35557]
[1778491561585,47.86,80905.47,0.0,-0.99161,1e-05,1.34862]
[1778491562463,47.86,80905.47,0.0,-0.99161,1e-05,1.34862]
[1778491562558,47.86,80905.47,0.0,-0.99161,1e-05,1.34862]
[1778491562618,47.86,80905.47,0.0,-0.99161,1e-05,1.34862]
[1778491562808,47.86,80905.47,0.0,-0.99161,1e-05,1.34862]
[1778491562876,47.86,80905.66,0.0,-0.99161,1e-05,1.34884]
[1778491563599,47.86,80910.12,0.0,-0.99157,1e-05,1.35402]
[1778491566403,47.86,80910.49,0.0,-0.99157,1e-05,1.35445]
[1778491566558,47.86,80910.49,0.0,-0.99157,1e-05,1.35445]
[1778491572209,47.86,80908.6,0.0,-0.99158,1e-05,1.35225]
[1778491575991,47.86,80908.73,0.0,-0.99158,1e-05,1.3524]
[1778491576060,47.86,80908.73,0.0,-0.99158,1e-05,1.3524]
[1778491576348,47.86,80910.12,0.0,-0.99157,1e-05,1.35402]
[1778491576557,47.86,80910.12,0.0,-0.99157,1e-05,1.35402]
[1778491576691,47.86,80909.93,0.0,-0.99157,1e-05,1.3538]
[1778491581726,47.86,80908.17,0.0,-0.99159,1e-05,1.35175]
[1778491582569,47.86,80908.17,0.0,-0.99159,1e-05,1.35175]
[1778491582810,47.86,80908.17,0.0,-0.99159,1e-05,1.35175]
[1778491588775,47.86,80902.54,0.0,-0.99163,1e-05,1.34523]
[1778491589840,47.86,80902.54,0.0,-0.99163,1e-05,1.34523]
[1778491590059,47.86,80902.54,0.0,-0.99163,1e-05,1.34523]
[1778491590164,47.86,80902.54,0.0,-0.99163,1e-05,1.34523]
[1778491590308,47.86,80902.7,0.0,-0.99163,1e-05,1.34541]
[1778491590789,47.86,80902.46,0.0,-0.99163,1e-05,1.34514]
[1778491596193,47.86,80903.04,0.0,-0.99164,1e-05,1.34417]
[1778491596309,47.86,80902.62,0.0,-0.99164,1e-05,1.34368]
[1778491598552,47.86,80902.55,0.0,-0.99164,1e-05,1.3436]
[1778491603880,47.86,80901.81,0.0,-0.99165,1e-05,1.34275]
[1778491605706,47.86,80902.79,0.0,-0.99164,1e-05,1.34388]
[1778491605810,47.86,80902.79,0.0,-0.99164,1e-05,1.34388]
[1778491605931,47.86,80902.79,0.0,-0.99164,1e-05,1.34388]
[1778491606061,47.86,80902.79,0.0,-0.99164,1e-05,1.34388]
[1778491606162,47.86,80903.08,0.0,-0.99164,1e-05,1.34422]
[1778491607908,47.86,80906.9,0.0,-0.99161,1e-05,1.34864]
[1778491608915,47.86,80914.07,0.0,-0.99155,1e-05,1.35697]
[1778491609677,47.86,80914.07,0.0,-0.99155,1e-05,1.35697]
[1778491609809,47.86,80914.07,0.0,-0.99155,1e-05,1.35697]
[1778491609922,47.86,80920.1,0.0,-0.9915,1e-05,1.36401]
[1778491614957,47.86,80920.46,0.0,-0.99149,1e-05,1.36443]
[1778491617243,47.86,80918.24,0.0,-0.99151,1e-05,1.36183]
[1778491617308,47.86,80918.24,0.0,-0.99151,1e-05,1.36183]
[1778491617481,47.86,80918.24,0.0,-0.99151,1e-05,1.36183]
[1778491617559,47.86,80918.24,0.0,-0.99151,1e-05,1.36183]
[1778491617978,47.86,80918.21,0.0,-0.99151,1e-05,1.3618]
[1778491623013,47.86,80919.63,0.0,-0.9915,1e-05,1.36346]
[1778491625551,47.86,80919.82,0.0,-0.9915,1e-05,1.36368]
[1778491625558,47.86,80919.82,0.0,-0.9915,1e-05,1.36368]
[1778491626183,47.86,80919.82,0.0,-0.9915,1e-05,1.36368]
[1778491633687,47.86,80918.77,0.0,-0.99151,1e-05,1.36245]
[1778491633809,47.86,80918.77,0.0,-0.99151,1e-05,1.36245]
[1778491634030,47.86,80918.77,0.0,-0.99151,1e-05,1.36245]
[1778491634060,47.86,80918.77,0.0,-0.99151,1e-05,1.36245]
[1778491634090,47.86,80918.62,0.0,-0.99151,1e-05,1.36228]
[1778491639125,47.86,80920.33,0.0,-0.9915,1e-05,1.36428]
[1778491645167,47.86,80916.66,0.0,-0.99153,1e-05,1.35999]
[1778491646271,47.86,80916.66,0.0,-0.99153,1e-05,1.35999]
[1778491646309,47.86,80914.99,0.0,-0.99154,1e-05,1.35804]
[1778491648188,47.86,80919.5,0.0,-0.9915,1e-05,1.36331]
[1778491652221,47.86,80920.57,0.0,-0.9915,1e-05,1.3629]
[1778491652309,47.86,80920.33,0.0,-0.99151,1e-05,1.36262]
[1778491652744,47.86,80920.33,0.0,-0.99151,1e-05,1.36262]
[1778491652808,47.86,80920.33,0.0,-0.99151,1e-05,1.36262]
[1778491653224,47.86,80921.11,0.0,-0.9915,1e-05,1.36354]
[1778491658259,47.86,80921.0,0.0,-0.9915,1e-05,1.36341]
[1778491660477,47.86,80920.69,0.0,-0.9915,1e-05,1.36304]
[1778491660560,47.86,80920.69,0.0,-0.9915,1e-05,1.36304]
[1778491667322,47.86,80921.32,0.0,-0.9915,1e-05,1.36378]
[1778491672358,47.86,80921.05,0.0,-0.9915,1e-05,1.36347]
[1778491674819,47.86,80921.29,0.0,-0.9915,1e-05,1.36375]
[1778491675060,47.86,80921.29,0.0,-0.9915,1e-05,1.36375]
[1778491675149,47.86,80921.29,0.0,-0.9915,1e-05,1.36375]
[1778491675307,47.86,80921.29,0.0,-0.9915,1e-05,1.36375]
[1778491675161,47.86,80921.0,0.0,-0.9915,1e-05,1.36341]
[1778491680414,47.86,80919.03,0.0,-0.99152,1e-05,1.3611]
[1778491683281,47.86,80918.89,0.0,-0.99152,1e-05,1.36094]
[1778491683309,47.86,80918.89,0.0,-0.99152,1e-05,1.36094]
[1778491686639,47.86,80917.73,0.0,-0.99153,1e-05,1.35959]
[1778491686809,47.86,80917.73,0.0,-0.99153,1e-05,1.35959]
[1778491686902,47.86,80917.25,0.0,-0.99153,1e-05,1.35903]
[1778491688900,47.86,80917.63,0.0,-0.99153,1e-05,1.35947]
[1778491689059,47.86,80917.63,0.0,-0.99153,1e-05,1.35947]
[1778491695519,47.86,80917.67,0.0,-0.99153,1e-05,1.35952]
[1778491701174,47.86,80917.78,0.0,-0.99153,1e-05,1.35964]
[1778491701310,47.86,80917.78,0.0,-0.99153,1e-05,1.35964]
[1778491701603,47.86,80918.82,0.0,-0.99152,1e-05,1.36086]
[1778491701808,47.86,80918.82,0.0,-0.99152,1e-05,1.36086]
[1778491701834,47.86,80919.29,0.0,-0.99151,1e-05,1.36141]
[1778491705058,47.86,80918.99,0.0,-0.99152,1e-05,1.36106]
[1778491709929,47.86,80918.0,0.0,-0.99153,1e-05,1.3599]
[1778491710066,47.86,80918.0,0.0,-0.99153,1e-05,1.3599]
[1778491710677,47.86,80917.67,0.0,-0.99153,1e-05,1.35952]
[1778491710686,47.86,80917.67,0.0,-0.99153,1e-05,1.35952]
[1778491710809,47.86,80917.67,0.0,-0.99153,1e-05,1.35952]
[1778491710907,47.86,80919.72,0.0,-0.99151,1e-05,1.36191]
[1778491713060,47.86,80919.12,0.0,-0.99153,1e-05,1.35956]
[1778491716777,47.86,80918.53,0.0,-0.99153,1e-05,1.35887]
[1778491716808,47.86,80918.53,0.0,-0.99153,1e-05,1.35887]
[1778491717048,47.86,80918.53,0.0,-0.99153,1e-05,1.35887]
[1778491717059,47.86,80918.53,0.0,-0.99153,1e-05,1.35887]
[1778491717149,47.86,80919.98,0.0,-0.99152,1e-05,1.36056]
[1778491722691,47.86,80919.54,0.0,-0.99152,1e-05,1.36005]
[1778491722808,47.86,80919.54,0.0,-0.99152,1e-05,1.36005]
[1778491728753,47.86,80918.89,0.0,-0.99153,1e-05,1.35929]
[1778491735319,47.86,80918.89,0.0,-0.99153,1e-05,1.35929]
[1778491735566,47.86,80918.89,0.0,-0.99153,1e-05,1.35929]
[1778491738433,47.86,80919.44,0.0,-0.99152,1e-05,1.35993]
[1778491738559,47.86,80919.44,0.0,-0.99152,1e-05,1.35993]
[1778491738823,47.86,80919.53,0.0,-0.99152,1e-05,1.36003]
[1778491739557,47.86,80919.53,0.0,-0.99152,1e-05,1.36003]
[1778491748893,47.86,80918.93,0.0,-0.99153,1e-05,1.35933]
[1778491749849,47.86,80918.93,0.0,-0.99153,1e-05,1.35933]
[1778491750063,47.86,80918.93,0.0,-0.99153,1e-05,1.35933]
[1778491750363,47.86,80918.93,0.0,-0.99153,1e-05,1.35933]
[1778491750557,47.86,80919.46,0.0,-0.99152,1e-05,1.35995]
[1778491750907,47.86,80919.14,0.0,-0.99153,1e-05,1.35958]
[1778491753896,47.86,80918.95,0.0,-0.99153,1e-05,1.35936]
[1778491754066,47.86,80918.95,0.0,-0.99153,1e-05,1.35936]
[1778491754935,47.86,80911.98,0.0,-0.99158,1e-05,1.35124]
[1778491756937,47.86,80911.31,0.0,-0.99159,1e-05,1.35047]
[1778491757066,47.86,80911.31,0.0,-0.99159,1e-05,1.35047]
[1778491757167,47.86,80910.27,0.0,-0.9916,1e-05,1.34926]
[1778491762991,47.86,80910.16,0.0,-0.9916,1e-05,1.34913]
[1778491764271,47.86,80910.16,0.0,-0.9916,1e-05,1.34913]
[1778491764307,47.86,80910.16,0.0,-0.9916,1e-05,1.34913]
[1778491773274,47.86,80909.49,0.0,-0.9916,1e-05,1.34835]
[1778491775978,47.86,80909.01,0.0,-0.99162,1e-05,1.34616]
[1778491776059,47.86,80909.01,0.0,-0.99162,1e-05,1.34616]
[1778491776428,47.86,80908.49,0.0,-0.99162,1e-05,1.34555]
[1778491776559,47.86,80908.49,0.0,-0.99162,1e-05,1.34555]
[1778491776661,47.86,80908.49,0.0,-0.99162,1e-05,1.34555]
[1778491782125,47.86,80908.48,0.0,-0.99162,1e-05,1.34554]
[1778491782872,47.86,80908.48,0.0,-0.99162,1e-05,1.34554]
[1778491783060,47.86,80908.48,0.0,-0.99162,1e-05,1.34554]
[1778491783132,47.86,80904.49,0.0,-0.99165,1e-05,1.34093]
[1778491788167,47.86,80903.78,0.0,-0.99166,1e-05,1.34011]
[1778491788758,47.86,80903.78,0.0,-0.99166,1e-05,1.34011]
[1778491788813,47.86,80903.78,0.0,-0.99166,1e-05,1.34011]
[1778491789174,47.86,80905.11,0.0,-0.99165,1e-05,1.34165]
[1778491789722,47.86,80905.11,0.0,-0.99165,1e-05,1.34165]
[1778491789808,47.86,80905.11,0.0,-0.99165,1e-05,1.34165]
[1778491795217,47.86,80905.08,0.0,-0.99165,1e-05,1.34161]
[1778491795811,47.86,80905.08,0.0,-0.99165,1e-05,1.34161]
[1778491796063,47.86,80905.08,0.0,-0.99165,1e-05,1.34161]
[1778491796278,47.86,80905.08,0.0,-0.99165,1e-05,1.34161]
[1778491796307,47.86,80905.08,0.0,-0.99165,1e-05,1.34161]
[1778491796374,47.86,80904.65,0.0,-0.99165,1e-05,1.34112]
[1778491802267,47.86,80903.06,0.0,-0.99167,1e-05,1.33928]
[1778491807302,47.86,80903.7,0.0,-0.99166,1e-05,1.34002]
[1778491812338,47.86,80903.84,0.0,-0.99166,1e-05,1.34018]
[1778491812802,47.86,80903.84,0.0,-0.99166,1e-05,1.34018]
[1778491812809,47.86,80903.84,0.0,-0.99166,1e-05,1.34018]
[1778491816550,47.86,80904.91,0.0,-0.99165,1e-05,1.34142]
[1778491816558,47.86,80904.91,0.0,-0.99165,1e-05,1.34142]
[1778491817373,47.86,80904.72,0.0,-0.99165,1e-05,1.3412]
[1778491821057,47.86,80904.84,0.0,-0.99165,1e-05,1.34133]
[1778491823456,47.86,80904.89,0.0,-0.99165,1e-05,1.34139]
[1778491823415,47.86,80908.37,0.0,-0.99162,1e-05,1.34542]
[1778491823558,47.86,80908.37,0.0,-0.99162,1e-05,1.34542]
[1778491824422,47.86,80908.48,0.0,-0.99162,1e-05,1.34554]
[1778491827667,47.86,80908.77,0.0,-0.99162,1e-05,1.34588]
[1778491827810,47.86,80908.77,0.0,-0.99162,1e-05,1.34588]
[1778491831471,47.86,80911.34,0.0,-0.99161,1e-05,1.34721]
[1778491839527,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491840653,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491840810,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491840998,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491841060,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491841100,47.86,80910.57,0.0,-0.99162,1e-05,1.34632]
[1778491844565,47.86,80904.43,0.0,-0.99167,1e-05,1.33923]
[1778491848748,47.86,80904.26,0.0,-0.99167,1e-05,1.33903]
[1778491848809,47.86,80904.26,0.0,-0.99167,1e-05,1.33903]
[1778491854200,47.86,80904.01,0.0,-0.99167,1e-05,1.33874]
[1778491856222,47.86,80904.01,0.0,-0.99167,1e-05,1.33874]
[1778491856308,47.86,80904.01,0.0,-0.99167,1e-05,1.33874]
[1778491857017,47.86,80904.13,0.0,-0.99167,1e-05,1.33888]
[1778491857059,47.86,80904.13,0.0,-0.99167,1e-05,1.33888]
[1778491857116,47.86,80903.18,0.0,-0.99168,1e-05,1.33778]
[1778491862691,47.86,80902.47,0.0,-0.99168,1e-05,1.33697]
[1778491870748,47.86,80902.37,0.0,-0.99168,1e-05,1.33685]
[1778491873873,47.86,80902.69,0.0,-0.99168,1e-05,1.33722]
[1778491874058,47.86,80902.69,0.0,-0.99168,1e-05,1.33722]
[1778491874816,47.86,80902.79,0.0,-0.99168,1e-05,1.33733]
[1778491875061,47.86,80902.79,0.0,-0.99168,1e-05,1.33733]
[1778491875139,47.86,80902.78,0.0,-0.99168,1e-05,1.33732]
[1778491880818,47.86,80902.73,0.0,-0.99168,1e-05,1.33727]
[1778491881825,47.86,80897.43,0.0,-0.99172,1e-05,1.33117]
[1778491883061,47.86,80897.43,0.0,-0.99172,1e-05,1.33117]
[1778491885853,47.86,80892.36,0.0,-0.99176,1e-05,1.32537]
[1778491887517,47.86,80892.36,0.0,-0.99176,1e-05,1.32537]
[1778491886860,47.86,80889.45,0.0,-0.99178,1e-05,1.32204]
[1778491887557,47.86,80889.45,0.0,-0.99178,1e-05,1.32204]
[1778491888022,47.86,80889.45,0.0,-0.99178,1e-05,1.32204]
[1778491888059,47.86,80889.45,0.0,-0.99178,1e-05,1.32204]
[1778491888124,47.86,80889.15,0.0,-0.99179,1e-05,1.3217]
[1778491893176,47.86,80888.47,0.0,-0.9918,1e-05,1.3193]
[1778491893309,47.86,80888.47,0.0,-0.9918,1e-05,1.3193]
[1778491893342,47.86,80887.22,0.0,-0.99181,1e-05,1.31788]
[1778491894481,47.86,80887.22,0.0,-0.99181,1e-05,1.31788]
[1778491893909,47.86,80882.98,0.0,-0.99185,1e-05,1.31306]
[1778491894564,47.86,80882.98,0.0,-0.99185,1e-05,1.31306]
[1778491896251,47.86,80883.38,0.0,-0.99184,1e-05,1.31352]
[1778491901965,47.86,80881.02,0.0,-0.99186,1e-05,1.31084]
[1778491902972,47.86,80872.79,0.0,-0.99193,1e-05,1.30154]
[1778491903979,47.86,80871.13,0.0,-0.99194,1e-05,1.29967]
[1778491905918,47.86,80869.31,0.0,-0.99195,1e-05,1.29762]
[1778491906059,47.86,80869.31,0.0,-0.99195,1e-05,1.29762]
[1778491906160,47.86,80867.55,0.0,-0.99197,1e-05,1.29564]
[1778491906747,47.86,80867.55,0.0,-0.99197,1e-05,1.29564]
[1778491906809,47.86,80867.55,0.0,-0.99197,1e-05,1.29564]
[1778491909014,47.86,80871.32,0.0,-0.99194,1e-05,1.29988]
[1778491912131,47.86,80871.65,0.0,-0.99194,1e-05,1.30025]
[1778491912309,47.86,80871.65,0.0,-0.99194,1e-05,1.30025]
[1778491912410,47.86,80872.15,0.0,-0.99193,1e-05,1.30082]
[1778491912683,47.86,80872.15,0.0,-0.99193,1e-05,1.30082]
[1778491912808,47.86,80872.15,0.0,-0.99193,1e-05,1.30082]
[1778491915253,47.86,80877.81,0.0,-0.99189,1e-05,1.3072]
[1778491916064,47.86,80882.14,0.0,-0.99185,1e-05,1.31211]
[1778491916681,47.86,80882.14,0.0,-0.99185,1e-05,1.31211]
[1778491916810,47.86,80882.14,0.0,-0.99185,1e-05,1.31211]
[1778491917352,47.86,80882.14,0.0,-0.99185,1e-05,1.31211]
[1778491917439,47.86,80882.06,0.0,-0.99185,1e-05,1.31202]
[1778491924119,47.86,80881.78,0.0,-0.99186,1e-05,1.3117]
[1778491926913,47.86,80882.94,0.0,-0.99185,1e-05,1.31302]
[1778491927061,47.86,80882.94,0.0,-0.99185,1e-05,1.31302]
[1778491927498,47.86,80882.94,0.0,-0.99185,1e-05,1.31302]
[1778491927559,47.86,80882.94,0.0,-0.99185,1e-05,1.31302]
[1778491927509,47.86,80883.86,0.0,-0.99184,1e-05,1.31406]
[1778491930065,47.86,80883.86,0.0,-0.99184,1e-05,1.31406]
[1778491935198,47.86,80884.63,0.0,-0.99183,1e-05,1.31493]
[1778491942247,47.86,80884.67,0.0,-0.99183,1e-05,1.31498]
[1778491946924,47.86,80885.41,0.0,-0.99183,1e-05,1.31582]
[1778491947060,47.86,80885.41,0.0,-0.99183,1e-05,1.31582]
[1778491947459,47.86,80885.41,0.0,-0.99183,1e-05,1.31582]
[1778491947561,47.86,80885.41,0.0,-0.99183,1e-05,1.31582]
[1778491947473,47.86,80884.73,0.0,-0.99183,1e-05,1.31505]
[1778491950316,47.86,80882.37,0.0,-0.99185,1e-05,1.31237]
[1778491950558,47.86,80882.37,0.0,-0.99185,1e-05,1.31237]
[1778491950351,47.86,80879.1,0.0,-0.99188,1e-05,1.30866]
[1778491951018,47.86,80879.1,0.0,-0.99188,1e-05,1.30866]
[1778491951067,47.86,80879.1,0.0,-0.99188,1e-05,1.30866]
[1778491952317,47.86,80873.87,0.0,-0.99193,1e-05,1.30115]
[1778491957352,47.86,80872.34,0.0,-0.99194,1e-05,1.29943]
[1778491958360,47.86,80872.34,0.0,-0.99194,1e-05,1.29943]
[1778491958559,47.86,80872.34,0.0,-0.99194,1e-05,1.29943]
[1778491958585,47.86,80872.16,0.0,-0.99194,1e-05,1.29923]
[1778491958857,47.86,80872.16,0.0,-0.99194,1e-05,1.29923]
[1778491959060,47.86,80872.16,0.0,-0.99194,1e-05,1.29923]
[1778491962387,47.86,80868.21,0.0,-0.99197,1e-05,1.29479]
[1778491964654,47.86,80868.32,0.0,-0.99197,1e-05,1.29491]
[1778491964808,47.86,80868.32,0.0,-0.99197,1e-05,1.29491]
[1778491965170,47.86,80868.32,0.0,-0.99197,1e-05,1.29491]
[1778491965309,47.86,80868.32,0.0,-0.99197,1e-05,1.29491]
[1778491965408,47.86,80867.35,0.0,-0.99198,1e-05,1.29382]
[1778491968429,47.86,80874.47,0.0,-0.99192,1e-05,1.30183]
[1778491968821,47.86,80874.47,0.0,-0.99192,1e-05,1.30183]
[1778491969061,47.86,80874.47,0.0,-0.99192,1e-05,1.30183]
[1778491969179,47.86,80874.47,0.0,-0.99192,1e-05,1.30183]
[1778491969311,47.86,80874.47,0.0,-0.99192,1e-05,1.30183]
[1778491969436,47.86,80874.48,0.0,-0.99192,1e-05,1.30184]
[1778491974471,47.86,80874.28,0.0,-0.99192,1e-05,1.30161]
[1778491979506,47.86,80874.67,0.0,-0.99192,1e-05,1.30205]
[1778491980034,47.86,80874.67,0.0,-0.99192,1e-05,1.30205]
[1778491980061,47.86,80874.67,0.0,-0.99192,1e-05,1.30205]
[1778491980587,47.86,80874.67,0.0,-0.99192,1e-05,1.30205]
[1778491980513,47.86,80877.38,0.0,-0.9919,1e-05,1.30511]
[1778491980809,47.86,80877.38,0.0,-0.9919,1e-05,1.30511]
[1778491981520,47.86,80880.28,0.0,-0.99188,1e-05,1.30839]
[1778491982527,47.86,80882.59,0.0,-0.99186,1e-05,1.31101]
[1778491982684,47.86,80882.59,0.0,-0.99186,1e-05,1.31101]
[1778491982810,47.86,80882.59,0.0,-0.99186,1e-05,1.31101]
[1778491984898,47.86,80883.5,0.0,-0.99185,1e-05,1.31204]
[1778491985062,47.86,80883.5,0.0,-0.99185,1e-05,1.31204]
[1778491986558,47.86,80883.46,0.0,-0.99185,1e-05,1.31199]
[1778491992600,47.86,80883.42,0.0,-0.99185,1e-05,1.31195]
[1778491995451,47.86,80883.42,0.0,-0.99185,1e-05,1.31195]
[1778491995558,47.86,80883.42,0.0,-0.99185,1e-05,1.31195]
[1778492000505,47.86,80883.46,0.0,-0.99185,1e-05,1.31199]
[1778492005692,47.86,80883.35,0.0,-0.99185,1e-05,1.31187]
[1778492010131,47.86,80884.29,0.0,-0.99185,1e-05,1.31293]
[1778492010321,47.86,80884.29,0.0,-0.99185,1e-05,1.31293]
[1778492010636,47.86,80884.29,0.0,-0.99185,1e-05,1.31293]
[1778492010396,47.86,80884.42,0.0,-0.99184,1e-05,1.31308]
[1778492010809,47.86,80884.42,0.0,-0.99184,1e-05,1.31308]
[1778492016768,47.86,80884.57,0.0,-0.99185,1e-05,1.31164]
[1778492021803,47.86,80884.12,0.0,-0.99186,1e-05,1.31113]
[1778492026838,47.86,80883.17,0.0,-0.99186,1e-05,1.31005]
[1778492031873,47.86,80883.12,0.0,-0.99186,1e-05,1.30999]
[1778492033151,47.86,80883.12,0.0,-0.99186,1e-05,1.30999]
[1778492033308,47.86,80883.12,0.0,-0.99186,1e-05,1.30999]
[1778492033374,47.86,80880.56,0.0,-0.99188,1e-05,1.3071]
[1778492033908,47.86,80880.56,0.0,-0.99188,1e-05,1.3071]
[1778492034059,47.86,80880.56,0.0,-0.99188,1e-05,1.3071]
[1778492034070,47.86,80877.7,0.0,-0.99191,1e-05,1.30386]
[1778492039967,47.86,80876.43,0.0,-0.99192,1e-05,1.30243]
[1778492040063,47.86,80876.43,0.0,-0.99192,1e-05,1.30243]
[1778492040245,47.86,80876.43,0.0,-0.99192,1e-05,1.30243]
[1778492040307,47.86,80876.43,0.0,-0.99192,1e-05,1.30243]
[1778492040320,47.86,80874.05,0.0,-0.99194,1e-05,1.29975]
[1778492040936,47.86,80870.62,0.0,-0.99196,1e-05,1.29589]
[1778492044846,47.86,80871.21,0.0,-0.99196,1e-05,1.29656]
[1778492045059,47.86,80871.21,0.0,-0.99196,1e-05,1.29656]
[1778492050643,47.86,80870.42,0.0,-0.99196,1e-05,1.29567]
[1778492050808,47.86,80870.03,0.0,-0.99197,1e-05,1.29523]
[1778492050868,47.86,80870.03,0.0,-0.99197,1e-05,1.29523]
[1778492051059,47.86,80870.03,0.0,-0.99197,1e-05,1.29523]
[1778492051160,47.86,80869.96,0.0,-0.99197,1e-05,1.29515]
[1778492053453,47.86,80869.13,0.0,-0.99197,1e-05,1.29422]
[1778492053558,47.86,80869.13,0.0,-0.99197,1e-05,1.29422]
[1778492053642,47.86,80871.15,0.0,-0.99196,1e-05,1.29649]
[1778492054122,47.86,80871.15,0.0,-0.99196,1e-05,1.29649]
[1778492054310,47.86,80871.15,0.0,-0.99196,1e-05,1.29649]
[1778492054361,47.86,80876.25,0.0,-0.99192,1e-05,1.30223]
[1778492061087,47.86,80877.31,0.0,-0.99191,1e-05,1.30342]
[1778492062434,47.86,80877.31,0.0,-0.99191,1e-05,1.30342]
[1778492062558,47.86,80877.31,0.0,-0.99191,1e-05,1.30342]
[1778492062659,47.86,80877.82,0.0,-0.99191,1e-05,1.304]
[1778492063170,47.86,80877.82,0.0,-0.99191,1e-05,1.304]
[1778492063309,47.86,80877.82,0.0,-0.99191,1e-05,1.304]
[1778492068634,47.86,80877.8,0.0,-0.99191,1e-05,1.30398]
[1778492079214,47.86,80877.83,0.0,-0.99192,1e-05,1.3024]
[1778492086263,47.86,80877.93,0.0,-0.99191,1e-05,1.30252]
[1778492089281,47.86,80877.72,0.0,-0.99192,1e-05,1.30228]
[1778492089307,47.86,80877.72,0.0,-0.99192,1e-05,1.30228]
[1778492089382,47.86,80877.72,0.0,-0.99192,1e-05,1.30228]
[1778492090161,47.86,80877.72,0.0,-0.99192,1e-05,1.30228]
[1778492090311,47.86,80877.72,0.0,-0.99192,1e-05,1.30228]
[1778492095326,47.86,80877.96,0.0,-0.99191,1e-05,1.30255]
[1778492096333,47.86,80874.82,0.0,-0.99194,1e-05,1.29901]
[1778492096743,47.86,80874.82,0.0,-0.99194,1e-05,1.29901]
[1778492096808,47.86,80874.82,0.0,-0.99194,1e-05,1.29901]
[1778492097505,47.86,80874.82,0.0,-0.99194,1e-05,1.29901]
[1778492097558,47.86,80874.82,0.0,-0.99194,1e-05,1.29901]
[1778492097606,47.86,80876.38,0.0,-0.99193,1e-05,1.30077]
[1778492101581,47.86,80877.49,0.0,-0.99192,1e-05,1.30202]
[1778492101818,47.86,80878.14,0.0,-0.99191,1e-05,1.30275]
[1778492106931,47.86,80878.37,0.0,-0.99191,1e-05,1.30301]
[1778492107058,47.86,80878.37,0.0,-0.99191,1e-05,1.30301]
[1778492107599,47.86,80878.37,0.0,-0.99191,1e-05,1.30301]
[1778492107645,47.86,80885.44,0.0,-0.99186,1e-05,1.31101]
[1778492107808,47.86,80885.44,0.0,-0.99186,1e-05,1.31101]
[1778492112862,47.86,80886.36,0.0,-0.99185,1e-05,1.31205]
[1778492113060,47.86,80886.36,0.0,-0.99185,1e-05,1.31205]
[1778492113391,47.86,80886.36,0.0,-0.99185,1e-05,1.31205]
[1778492113560,47.86,80886.36,0.0,-0.99185,1e-05,1.31205]
[1778492113651,47.86,80886.32,0.0,-0.99185,1e-05,1.31201]
[1778492118780,47.86,80886.28,0.0,-0.99185,1e-05,1.31196]
[1778492121703,47.86,80885.88,0.0,-0.99185,1e-05,1.31151]
[1778492121713,47.86,80885.26,0.0,-0.99186,1e-05,1.31081]
[1778492121808,47.86,80885.26,0.0,-0.99186,1e-05,1.31081]
[1778492122175,47.86,80885.26,0.0,-0.99186,1e-05,1.31081]
[1778492122308,47.86,80885.26,0.0,-0.99186,1e-05,1.31081]
[1778492122515,47.86,80885.75,0.0,-0.99185,1e-05,1.31136]
[1778492127550,47.86,80885.13,0.0,-0.99186,1e-05,1.31066]
[1778492133593,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492134535,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492134557,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492135165,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492135308,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492135409,47.86,80885.72,0.0,-0.99186,1e-05,1.30971]
[1778492140642,47.86,80886.18,0.0,-0.99186,1e-05,1.31024]
[1778492145677,47.86,80886.38,0.0,-0.99186,1e-05,1.31046]
[1778492150717,47.86,80886.05,0.0,-0.99186,1e-05,1.31009]
[1778492151438,47.86,80886.05,0.0,-0.99186,1e-05,1.31009]
[1778492151561,47.86,80886.05,0.0,-0.99186,1e-05,1.31009]
[1778492151724,47.86,80884.08,0.0,-0.99188,1e-05,1.30786]
[1778492153183,47.86,80882.89,0.0,-0.99189,1e-05,1.30651]
[1778492153309,47.86,80882.89,0.0,-0.99189,1e-05,1.30651]
[1778492153738,47.86,80880.17,0.0,-0.99191,1e-05,1.30344]
[1778492154665,47.86,80880.17,0.0,-0.99191,1e-05,1.30344]
[1778492154745,47.86,80868.85,0.0,-0.992,1e-05,1.29071]
[1778492154809,47.86,80868.85,0.0,-0.992,1e-05,1.29071]
[1778492155752,47.86,80871.99,0.0,-0.99197,1e-05,1.29423]
[1778492156759,47.86,80873.41,0.0,-0.99196,1e-05,1.29583]
[1778492161794,47.86,80878.23,0.0,-0.99192,1e-05,1.30125]
[1778492162656,47.86,80878.23,0.0,-0.99192,1e-05,1.30125]
[1778492162811,47.86,80878.23,0.0,-0.99192,1e-05,1.30125]
[1778492162813,47.86,80881.5,0.0,-0.9919,1e-05,1.30494]
[1778492165061,47.86,80881.51,0.0,-0.9919,1e-05,1.30495]
[1778492165162,47.86,80882.47,0.0,-0.99189,1e-05,1.30604]
[1778492169403,47.86,80882.6,0.0,-0.99189,1e-05,1.30618]
[1778492169559,47.86,80882.6,0.0,-0.99189,1e-05,1.30618]
[1778492172468,47.86,80881.97,0.0,-0.99189,1e-05,1.30547]
[1778492175719,47.86,80881.67,0.0,-0.9919,1e-05,1.30513]
[1778492175807,47.86,80881.67,0.0,-0.9919,1e-05,1.30513]
[1778492176110,47.86,80881.92,0.0,-0.99189,1e-05,1.30541]
[1778492176308,47.86,80881.92,0.0,-0.99189,1e-05,1.30541]
[1778492176383,47.86,80881.36,0.0,-0.9919,1e-05,1.30478]
[1778492182382,47.86,80880.23,0.0,-0.99191,1e-05,1.30351]
[1778492182562,47.86,80880.23,0.0,-0.99191,1e-05,1.30351]
[1778492187232,47.86,80879.76,0.0,-0.99191,1e-05,1.30298]
[1778492187308,47.86,80879.76,0.0,-0.99191,1e-05,1.30298]
[1778492187409,47.86,80875.46,0.0,-0.99194,1e-05,1.29813]
[1778492188436,47.86,80875.46,0.0,-0.99194,1e-05,1.29813]
[1778492188563,47.86,80875.46,0.0,-0.99194,1e-05,1.29813]
[1778492188664,47.86,80874.42,0.0,-0.99195,1e-05,1.29696]
[1778492190639,47.86,80874.25,0.0,-0.99195,1e-05,1.29677]
[1778492190809,47.86,80874.25,0.0,-0.99195,1e-05,1.29677]
[1778492196032,47.86,80874.49,0.0,-0.99196,1e-05,1.29544]
[1778492199458,47.86,80874.13,0.0,-0.99196,1e-05,1.29503]
[1778492199559,47.86,80874.13,0.0,-0.99196,1e-05,1.29503]
[1778492200411,47.86,80874.72,0.0,-0.99196,1e-05,1.2957]
[1778492200558,47.86,80874.72,0.0,-0.99196,1e-05,1.2957]
[1778492200577,47.86,80874.13,0.0,-0.99196,1e-05,1.29503]
[1778492202197,47.86,80874.13,0.0,-0.99196,1e-05,1.29503]
[1778492203925,47.86,80875.85,0.0,-0.99195,1e-05,1.29697]
[1778492204061,47.86,80875.85,0.0,-0.99195,1e-05,1.29697]
[1778492204088,47.86,80879.19,0.0,-0.99192,1e-05,1.30073]
[1778492207720,47.86,80879.22,0.0,-0.99192,1e-05,1.30076]
[1778492207812,47.86,80879.22,0.0,-0.99192,1e-05,1.30076]
[1778492208093,47.86,80879.19,0.0,-0.99192,1e-05,1.30073]
[1778492208307,47.86,80879.19,0.0,-0.99192,1e-05,1.30073]
[1778492208407,47.86,80879.87,0.0,-0.99192,1e-05,1.30149]
[1778492213846,47.86,80879.21,0.0,-0.99192,1e-05,1.30075]
[1778492217029,47.86,80877.5,0.0,-0.99194,1e-05,1.29882]
[1778492217062,47.86,80877.5,0.0,-0.99194,1e-05,1.29882]
[1778492217180,47.86,80874.47,0.0,-0.99196,1e-05,1.29542]
[1778492218309,47.86,80874.47,0.0,-0.99196,1e-05,1.29542]
[1778492218564,47.86,80874.47,0.0,-0.99196,1e-05,1.29542]
[1778492218665,47.86,80875.45,0.0,-0.99195,1e-05,1.29652]
[1778492224229,47.86,80875.2,0.0,-0.99196,1e-05,1.29624]
[1778492226772,47.86,80875.21,0.0,-0.99196,1e-05,1.29625]
[1778492226814,47.86,80875.21,0.0,-0.99196,1e-05,1.29625]
[1778492236313,47.86,80875.21,0.0,-0.99196,1e-05,1.29625]
[1778492241432,47.86,80875.58,0.0,-0.99195,1e-05,1.29666]
[1778492248262,47.86,80875.94,0.0,-0.99195,1e-05,1.29707]
[1778492251621,47.86,80875.55,0.0,-0.99195,1e-05,1.29663]
[1778492251810,47.86,80875.55,0.0,-0.99195,1e-05,1.29663]
[1778492251792,47.86,80869.08,0.0,-0.99201,1e-05,1.28778]
[1778492252672,47.86,80869.08,0.0,-0.99201,1e-05,1.28778]
[1778492252809,47.86,80869.08,0.0,-0.99201,1e-05,1.28778]
[1778492252773,47.86,80869.53,0.0,-0.99201,1e-05,1.28828]
[1778492258467,47.86,80870.12,0.0,-0.992,1e-05,1.28894]
[1778492263502,47.86,80870.12,0.0,-0.992,1e-05,1.28894]
[1778492266011,47.86,80870.43,0.0,-0.992,1e-05,1.28929]
[1778492266060,47.86,80870.43,0.0,-0.992,1e-05,1.28929]
[1778492267034,47.86,80870.8,0.0,-0.992,1e-05,1.2897]
[1778492267067,47.86,80870.8,0.0,-0.992,1e-05,1.2897]
[1778492267530,47.86,80870.52,0.0,-0.992,1e-05,1.28939]
[1778492272565,47.86,80870.62,0.0,-0.992,1e-05,1.2895]
[1778492277600,47.86,80870.65,0.0,-0.992,1e-05,1.28954]
[1778492278212,47.86,80870.65,0.0,-0.992,1e-05,1.28954]
[1778492278307,47.86,80870.65,0.0,-0.992,1e-05,1.28954]
[1778492285656,47.86,80870.8,0.0,-0.992,1e-05,1.2897]
[1778492290691,47.86,80870.51,0.0,-0.992,1e-05,1.28938]
[1778492297740,47.86,80870.54,0.0,-0.992,1e-05,1.28941]
[1778492300795,47.86,80870.15,0.0,-0.992,1e-05,1.28898]
[1778492300809,47.86,80870.15,0.0,-0.992,1e-05,1.28898]
[1778492300910,47.86,80874.72,0.0,-0.99197,1e-05,1.2941]
[1778492301900,47.86,80874.72,0.0,-0.99197,1e-05,1.2941]
[1778492301910,47.86,80874.73,0.0,-0.99197,1e-05,1.29411]
[1778492302059,47.86,80874.73,0.0,-0.99197,1e-05,1.29411]
[1778492309827,47.86,80874.54,0.0,-0.99197,1e-05,1.29389]
[1778492310782,47.86,80874.54,0.0,-0.99197,1e-05,1.29389]
[1778492310810,47.86,80874.54,0.0,-0.99197,1e-05,1.29389]
[1778492316876,47.86,80874.54,0.0,-0.99198,1e-05,1.2923]
[1778492321911,47.86,80874.11,0.0,-0.99198,1e-05,1.29181]
[1778492328482,47.86,80874.29,0.0,-0.99198,1e-05,1.29201]
[1778492328558,47.86,80874.29,0.0,-0.99198,1e-05,1.29201]
[1778492333058,47.86,80872.67,0.0,-0.99199,1e-05,1.2902]
[1778492333309,47.86,80872.67,0.0,-0.99199,1e-05,1.2902]
[1778492333409,47.86,80872.51,0.0,-0.992,1e-05,1.29002]
[1778492338200,47.86,80872.01,0.0,-0.992,1e-05,1.28946]
[1778492338308,47.86,80872.01,0.0,-0.992,1e-05,1.28946]
[1778492345073,47.86,80872.08,0.0,-0.992,1e-05,1.28954]
[1778492348142,47.86,80872.33,0.0,-0.992,1e-05,1.28982]
[1778492348308,47.86,80872.33,0.0,-0.992,1e-05,1.28982]
[1778492349493,47.86,80871.53,0.0,-0.992,1e-05,1.28892]
[1778492349563,47.86,80871.53,0.0,-0.992,1e-05,1.28892]
[1778492349663,47.86,80870.75,0.0,-0.99201,1e-05,1.28805]
[1778492355083,47.86,80870.84,0.0,-0.99201,1e-05,1.28815]
[1778492355308,47.86,80870.84,0.0,-0.99201,1e-05,1.28815]
[1778492356132,47.86,80870.4,0.0,-0.99201,1e-05,1.28766]
[1778492356309,47.86,80870.4,0.0,-0.99201,1e-05,1.28766]
[1778492356409,47.86,80870.4,0.0,-0.99201,1e-05,1.28766]
[1778492358141,47.86,80869.66,0.0,-0.99202,1e-05,1.28683]
[1778492358308,47.86,80869.66,0.0,-0.99202,1e-05,1.28683]
[1778492358311,47.86,80862.02,0.0,-0.99208,1e-05,1.27832]
[1778492359171,47.86,80860.82,0.0,-0.99209,1e-05,1.27699]
[1778492364959,47.86,80859.72,0.0,-0.9921,1e-05,1.27577]
[1778492365059,47.86,80858.72,0.0,-0.9921,1e-05,1.27466]
[1778492366205,47.86,80859.53,0.0,-0.9921,1e-05,1.27556]
[1778492366309,47.86,80859.53,0.0,-0.9921,1e-05,1.27556]
[1778492366362,47.86,80859.82,0.0,-0.99209,1e-05,1.27588]
[1778492377994,47.86,80859.59,0.0,-0.9921,1e-05,1.27562]
[1778492379582,47.86,80859.3,0.0,-0.99211,1e-05,1.27372]
[1778492379808,47.86,80859.3,0.0,-0.99211,1e-05,1.27372]
[1778492380704,47.86,80859.03,0.0,-0.99211,1e-05,1.27342]
[1778492380814,47.86,80859.03,0.0,-0.99211,1e-05,1.27342]
[1778492380878,47.86,80859.34,0.0,-0.99211,1e-05,1.27376]
[1778492381890,47.86,80859.34,0.0,-0.99211,1e-05,1.27376]
[1778492381983,47.86,80851.49,0.0,-0.99217,1e-05,1.26509]
[1778492382062,47.86,80851.49,0.0,-0.99217,1e-05,1.26509]
[1778492382332,47.86,80847.08,0.0,-0.9922,1e-05,1.26023]
[1778492387367,47.86,80848.21,0.0,-0.99219,1e-05,1.26148]
[1778492389007,47.86,80848.21,0.0,-0.99219,1e-05,1.26148]
[1778492388375,47.86,80852.01,0.0,-0.99216,1e-05,1.26566]
[1778492389059,47.86,80852.01,0.0,-0.99216,1e-05,1.26566]
[1778492390452,47.86,80852.11,0.0,-0.99216,1e-05,1.26577]
[1778492390558,47.86,80852.11,0.0,-0.99216,1e-05,1.26577]
[1778492390659,47.86,80853.8,0.0,-0.99215,1e-05,1.26763]
[1778492396431,47.86,80852.51,0.0,-0.99216,1e-05,1.26621]
[1778492398032,47.86,80852.51,0.0,-0.99216,1e-05,1.26621]
[1778492397438,47.86,80861.75,0.0,-0.99209,1e-05,1.27643]
[1778492398057,47.86,80861.75,0.0,-0.99209,1e-05,1.27643]
[1778492398445,47.86,80860.94,0.0,-0.9921,1e-05,1.27553]
[1778492400169,47.86,80861.5,0.0,-0.99209,1e-05,1.27616]
[1778492400309,47.86,80861.5,0.0,-0.99209,1e-05,1.27616]
[1778492400459,47.86,80860.98,0.0,-0.99209,1e-05,1.27558]
[1778492406501,47.86,80861.14,0.0,-0.99209,1e-05,1.27576]
[1778492411536,47.86,80858.22,0.0,-0.99212,1e-05,1.27252]
[1778492412846,47.86,80858.22,0.0,-0.99212,1e-05,1.27252]
[1778492413058,47.86,80854.89,0.0,-0.99214,1e-05,1.26884]
[1778492414330,47.86,80855.13,0.0,-0.99214,1e-05,1.2691]
[1778492414558,47.86,80855.13,0.0,-0.99214,1e-05,1.2691]
[1778492414578,47.86,80855.84,0.0,-0.99213,1e-05,1.26989]
[1778492419592,47.86,80853.59,0.0,-0.99215,1e-05,1.2674]
[1778492424627,47.86,80853.44,0.0,-0.99215,1e-05,1.26724]
[1778492426348,47.86,80853.34,0.0,-0.99215,1e-05,1.26713]
[1778492426557,47.86,80853.34,0.0,-0.99215,1e-05,1.26713]
[1778492431145,47.86,80853.98,0.0,-0.99215,1e-05,1.26783]
[1778492431310,47.86,80853.98,0.0,-0.99215,1e-05,1.26783]
[1778492431676,47.86,80857.2,0.0,-0.99213,1e-05,1.26981]
[1778492437718,47.86,80858.12,0.0,-0.99213,1e-05,1.27083]
[1778492442753,47.86,80857.84,0.0,-0.99213,1e-05,1.27052]
[1778492445063,47.86,80857.84,0.0,-0.99213,1e-05,1.27052]
[1778492445774,47.86,80846.89,0.0,-0.99221,1e-05,1.25845]
[1778492446566,47.86,80846.89,0.0,-0.99221,1e-05,1.25845]
[1778492446734,47.86,80846.89,0.0,-0.99221,1e-05,1.25845]
[1778492446812,47.86,80846.89,0.0,-0.99221,1e-05,1.25845]
[1778492446886,47.86,80840.25,0.0,-0.99226,1e-05,1.25118]
[1778492449803,47.86,80840.66,0.0,-0.99226,1e-05,1.25163]
[1778492454838,47.86,80839.77,0.0,-0.99227,1e-05,1.25066]
[1778492456286,47.86,80839.91,0.0,-0.99227,1e-05,1.25081]
[1778492456307,47.86,80839.91,0.0,-0.99227,1e-05,1.25081]
[1778492456852,47.86,80844.82,0.0,-0.99223,1e-05,1.25618]
[1778492457976,47.86,80844.82,0.0,-0.99223,1e-05,1.25618]
[1778492458061,47.86,80844.82,0.0,-0.99223,1e-05,1.25618]
[1778492458025,47.86,80852.99,0.0,-0.99217,1e-05,1.26516]
[1778492458249,47.86,80852.99,0.0,-0.99217,1e-05,1.26516]
[1778492458311,47.86,80852.99,0.0,-0.99217,1e-05,1.26516]
[1778492458866,47.86,80853.19,0.0,-0.99216,1e-05,1.26538]
[1778492463901,47.86,80853.81,0.0,-0.99216,1e-05,1.26607]
[1778492468936,47.86,80856.25,0.0,-0.99214,1e-05,1.26876]
[1778492470411,47.86,80856.25,0.0,-0.99214,1e-05,1.26876]
[1778492470560,47.86,80856.25,0.0,-0.99214,1e-05,1.26876]
[1778492470808,47.86,80856.25,0.0,-0.99214,1e-05,1.26876]
[1778492470950,47.86,80856.39,0.0,-0.99214,1e-05,1.26892]
[1778492474867,47.86,80858.5,0.0,-0.99212,1e-05,1.27125]
[1778492474978,47.86,80858.5,0.0,-0.99212,1e-05,1.27125]
[1778492475063,47.86,80858.5,0.0,-0.99212,1e-05,1.27125]
[1778492475080,47.86,80859.41,0.0,-0.99212,1e-05,1.27226]
[1778492478757,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492484041,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492485501,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492485562,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492485671,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492485811,47.86,80859.27,0.0,-0.99212,1e-05,1.2721]
[1778492486055,47.86,80860.17,0.0,-0.99211,1e-05,1.2731]
[1778492490083,47.86,80863.35,0.0,-0.99209,1e-05,1.27662]
[1778492490631,47.86,80863.35,0.0,-0.99209,1e-05,1.27662]
[1778492490724,47.86,80863.35,0.0,-0.99209,1e-05,1.27662]
[1778492490809,47.86,80863.35,0.0,-0.99209,1e-05,1.27662]
[1778492491091,47.86,80864.26,0.0,-0.99209,1e-05,1.27605]
[1778492492097,47.86,80869.12,0.0,-0.99205,1e-05,1.28145]
[1778492493104,47.86,80873.36,0.0,-0.99202,1e-05,1.28618]
[1778492494275,47.86,80873.44,0.0,-0.99202,1e-05,1.28627]
[1778492494309,47.86,80873.44,0.0,-0.99202,1e-05,1.28627]
[1778492494403,47.86,80873.44,0.0,-0.99202,1e-05,1.28627]
[1778492494560,47.86,80873.44,0.0,-0.99202,1e-05,1.28627]
[1778492495119,47.86,80873.91,0.0,-0.99201,1e-05,1.2868]
[1778492501160,47.86,80873.68,0.0,-0.99202,1e-05,1.28654]
[1778492507228,47.86,80873.72,0.0,-0.99202,1e-05,1.28659]
[1778492512225,47.86,80874.67,0.0,-0.99201,1e-05,1.28765]
[1778492512307,47.86,80874.67,0.0,-0.99201,1e-05,1.28765]
[1778492518054,47.86,80874.46,0.0,-0.99201,1e-05,1.28741]
[1778492518155,47.86,80874.44,0.0,-0.99201,1e-05,1.28739]
[1778492518311,47.86,80874.44,0.0,-0.99201,1e-05,1.28739]
[1778492524321,47.86,80874.43,0.0,-0.99201,1e-05,1.28738]
[1778492525688,47.86,80874.43,0.0,-0.99201,1e-05,1.28738]
[1778492525808,47.86,80874.43,0.0,-0.99201,1e-05,1.28738]
[1778492531370,47.86,80874.76,0.0,-0.99201,1e-05,1.28775]
[1778492538419,47.86,80876.26,0.0,-0.992,1e-05,1.28943]
[1778492545468,47.86,80875.75,0.0,-0.992,1e-05,1.28886]
[1778492552517,47.86,80875.51,0.0,-0.99201,1e-05,1.28699]
[1778492557552,47.86,80874.88,0.0,-0.99202,1e-05,1.28629]
[1778492561580,47.86,80888.89,0.0,-0.99191,1e-05,1.30202]
[1778492562587,47.86,80889.89,0.0,-0.9919,1e-05,1.30315]
[1778492563389,47.86,80889.89,0.0,-0.9919,1e-05,1.30315]
[1778492563545,47.86,80889.89,0.0,-0.9919,1e-05,1.30315]
[1778492563560,47.86,80889.89,0.0,-0.9919,1e-05,1.30315]
[1778492563594,47.86,80889.82,0.0,-0.9919,1e-05,1.30307]
[1778492564609,47.86,80893.6,0.0,-0.99187,1e-05,1.30735]
[1778492565612,47.86,80919.47,0.0,-0.99166,1e-05,1.33691]
[1778492566618,47.86,80919.94,0.0,-0.99166,1e-05,1.33746]
[1778492571999,47.86,80920.74,0.0,-0.99165,1e-05,1.33838]
[1778492572060,47.86,80920.74,0.0,-0.99165,1e-05,1.33838]
[1778492572111,47.86,80920.74,0.0,-0.99165,1e-05,1.33838]
[1778492572161,47.86,80920.74,0.0,-0.99165,1e-05,1.33838]
[1778492572309,47.86,80920.74,0.0,-0.99165,1e-05,1.33838]
[1778492574253,47.86,80921.69,0.0,-0.99164,1e-05,1.33948]
[1778492581723,47.86,80921.02,0.0,-0.99165,1e-05,1.3387]
[1778492582730,47.86,80914.67,0.0,-0.9917,1e-05,1.33139]
[1778492584744,47.86,80913.15,0.0,-0.99171,1e-05,1.32964]
[1778492585482,47.86,80913.15,0.0,-0.99171,1e-05,1.32964]
[1778492585561,47.86,80913.15,0.0,-0.99171,1e-05,1.32964]
[1778492585581,47.86,80913.15,0.0,-0.99171,1e-05,1.32964]
[1778492585809,47.86,80913.15,0.0,-0.99171,1e-05,1.32964]
[1778492585888,47.86,80912.77,0.0,-0.99172,1e-05,1.3292]
[1778492590786,47.86,80905.91,0.0,-0.99177,1e-05,1.32135]
[1778492593531,47.86,80905.65,0.0,-0.99177,1e-05,1.32105]
[1778492593560,47.86,80905.65,0.0,-0.99177,1e-05,1.32105]
[1778492593712,47.86,80905.65,0.0,-0.99177,1e-05,1.32105]
[1778492593809,47.86,80905.65,0.0,-0.99177,1e-05,1.32105]
[1778492593910,47.86,80905.56,0.0,-0.99177,1e-05,1.32095]
[1778492599727,47.86,80904.47,0.0,-0.99178,1e-05,1.3197]
[1778492599810,47.86,80904.47,0.0,-0.99178,1e-05,1.3197]
[1778492599849,47.86,80904.62,0.0,-0.99178,1e-05,1.31988]
[1778492601505,47.86,80905.06,0.0,-0.99178,1e-05,1.32038]
[1778492601558,47.86,80905.06,0.0,-0.99178,1e-05,1.32038]
[1778492606898,47.86,80905.6,0.0,-0.99177,1e-05,1.32099]
[1778492613947,47.86,80905.52,0.0,-0.99178,1e-05,1.31928]
[1778492615192,47.86,80905.52,0.0,-0.99178,1e-05,1.31928]
[1778492615308,47.86,80905.1,0.0,-0.99179,1e-05,1.3188]
[1778492620996,47.86,80905.9,0.0,-0.99178,1e-05,1.31971]
[1778492623369,47.86,80906.05,0.0,-0.99178,1e-05,1.31988]
[1778492623557,47.86,80906.05,0.0,-0.99178,1e-05,1.31988]
[1778492624017,47.86,80906.21,0.0,-0.99178,1e-05,1.32006]
[1778492627517,47.86,80907.9,0.0,-0.99177,1e-05,1.322]
[1778492627559,47.86,80907.9,0.0,-0.99177,1e-05,1.322]
[1778492633083,47.86,80907.35,0.0,-0.99177,1e-05,1.32137]
[1778492635097,47.86,80910.03,0.0,-0.99175,1e-05,1.32443]
[1778492635426,47.86,80910.03,0.0,-0.99175,1e-05,1.32443]
[1778492635559,47.86,80910.03,0.0,-0.99175,1e-05,1.32443]
[1778492635595,47.86,80910.03,0.0,-0.99175,1e-05,1.32443]
[1778492635810,47.86,80910.03,0.0,-0.99175,1e-05,1.32443]
[1778492636104,47.86,80910.33,0.0,-0.99175,1e-05,1.32477]
[1778492642146,47.86,80910.36,0.0,-0.99175,1e-05,1.32481]
[1778492648188,47.86,80910.68,0.0,-0.99174,1e-05,1.32518]
[1778492653223,47.86,80910.93,0.0,-0.99174,1e-05,1.32546]
[1778492653707,47.86,80910.93,0.0,-0.99174,1e-05,1.32546]
[1778492653808,47.86,80910.93,0.0,-0.99174,1e-05,1.32546]
[1778492654607,47.86,80910.68,0.0,-0.99174,1e-05,1.32518]
[1778492654812,47.86,80910.68,0.0,-0.99174,1e-05,1.32518]
[1778492654910,47.86,80910.68,0.0,-0.99174,1e-05,1.32518]
[1778492657251,47.86,80914.06,0.0,-0.99172,1e-05,1.32905]
[1778492657900,47.86,80914.06,0.0,-0.99172,1e-05,1.32905]
[1778492658058,47.86,80914.06,0.0,-0.99172,1e-05,1.32905]
[1778492663293,47.86,80913.65,0.0,-0.99172,1e-05,1.32858]
[1778492668328,47.86,80913.75,0.0,-0.99172,1e-05,1.3287]
[1778492675035,47.86,80913.51,0.0,-0.99172,1e-05,1.32842]
[1778492675059,47.86,80913.51,0.0,-0.99172,1e-05,1.32842]
[1778492675161,47.86,80913.51,0.0,-0.99172,1e-05,1.32842]
[1778492675309,47.86,80913.51,0.0,-0.99172,1e-05,1.32842]
[1778492675262,47.86,80908.16,0.0,-0.99177,1e-05,1.32066]
[1778492679923,47.86,80906.64,0.0,-0.99179,1e-05,1.31893]
[1778492685447,47.86,80906.75,0.0,-0.99178,1e-05,1.31906]
[1778492691489,47.86,80906.56,0.0,-0.99179,1e-05,1.31884]
[1778492693503,47.86,80901.17,0.0,-0.99183,1e-05,1.3127]
[1778492694404,47.86,80901.17,0.0,-0.99183,1e-05,1.3127]
[1778492694504,47.86,80901.17,0.0,-0.99183,1e-05,1.3127]
[1778492694558,47.86,80901.17,0.0,-0.99183,1e-05,1.3127]
[1778492694659,47.86,80900.94,0.0,-0.99183,1e-05,1.31244]
[1778492698808,47.86,80900.69,0.0,-0.99183,1e-05,1.31215]
[1778492698909,47.86,80900.69,0.0,-0.99183,1e-05,1.31215]
[1778492701166,47.86,80900.69,0.0,-0.99183,1e-05,1.31215]
[1778492701281,47.86,80900.69,0.0,-0.99183,1e-05,1.31215]
[1778492701309,47.86,80900.69,0.0,-0.99183,1e-05,1.31215]
[1778492702332,47.86,80900.86,0.0,-0.99183,1e-05,1.31235]
[1778492702566,47.86,80893.05,0.0,-0.99189,1e-05,1.3035]
[1778492703474,47.86,80893.05,0.0,-0.99189,1e-05,1.3035]
[1778492703558,47.86,80893.05,0.0,-0.99189,1e-05,1.3035]
[1778492703573,47.86,80893.85,0.0,-0.99189,1e-05,1.3044]
[1778492707451,47.86,80891.79,0.0,-0.9919,1e-05,1.30207]
[1778492707559,47.86,80891.79,0.0,-0.9919,1e-05,1.30207]
[1778492707599,47.86,80891.79,0.0,-0.9919,1e-05,1.30207]
[1778492707809,47.86,80891.79,0.0,-0.9919,1e-05,1.30207]
[1778492707869,47.86,80891.5,0.0,-0.99191,1e-05,1.30175]
[1778492713644,47.86,80891.7,0.0,-0.9919,1e-05,1.30197]
[1778492715776,47.86,80891.97,0.0,-0.9919,1e-05,1.30228]
[1778492715808,47.86,80891.97,0.0,-0.9919,1e-05,1.30228]
[1778492715920,47.86,80891.97,0.0,-0.9919,1e-05,1.30228]
[1778492716059,47.86,80891.97,0.0,-0.9919,1e-05,1.30228]
[1778492716145,47.86,80891.47,0.0,-0.99191,1e-05,1.30171]
[1778492717846,47.86,80890.37,0.0,-0.99191,1e-05,1.30047]
[1778492723713,47.86,80890.4,0.0,-0.99191,1e-05,1.30051]
[1778492725301,47.86,80890.4,0.0,-0.99191,1e-05,1.30051]
[1778492725309,47.86,80890.4,0.0,-0.99191,1e-05,1.30051]
[1778492725397,47.86,80890.87,0.0,-0.99191,1e-05,1.30104]
[1778492725418,47.86,80890.87,0.0,-0.99191,1e-05,1.30104]
[1778492725560,47.86,80890.87,0.0,-0.99191,1e-05,1.30104]
[1778492730762,47.86,80890.86,0.0,-0.99191,1e-05,1.30102]
[1778492733339,47.86,80889.14,0.0,-0.99193,1e-05,1.29748]
[1778492733365,47.86,80888.8,0.0,-0.99194,1e-05,1.2971]
[1778492733434,47.86,80888.8,0.0,-0.99194,1e-05,1.2971]
[1778492733563,47.86,80888.8,0.0,-0.99194,1e-05,1.2971]
[1778492738818,47.86,80886.53,0.0,-0.99195,1e-05,1.29454]
[1778492739815,47.86,80886.53,0.0,-0.99195,1e-05,1.29454]
[1778492740059,47.86,80886.53,0.0,-0.99195,1e-05,1.29454]
[1778492740161,47.86,80886.57,0.0,-0.99195,1e-05,1.29459]
[1778492745363,47.86,80886.47,0.0,-0.99195,1e-05,1.29447]
[1778492747374,47.86,80885.82,0.0,-0.99196,1e-05,1.29374]
[1778492747397,47.86,80884.58,0.0,-0.99197,1e-05,1.29235]
[1778492747465,47.86,80884.58,0.0,-0.99197,1e-05,1.29235]
[1778492747559,47.86,80884.58,0.0,-0.99197,1e-05,1.29235]
[1778492752916,47.86,80885.93,0.0,-0.99196,1e-05,1.29387]
[1778492754029,47.86,80885.93,0.0,-0.99196,1e-05,1.29387]
[1778492754060,47.86,80885.93,0.0,-0.99196,1e-05,1.29387]
[1778492754138,47.86,80885.93,0.0,-0.99196,1e-05,1.29387]
[1778492754308,47.86,80885.93,0.0,-0.99196,1e-05,1.29387]
[1778492754379,47.86,80886.82,0.0,-0.99195,1e-05,1.29487]
[1778492759965,47.86,80886.52,0.0,-0.99195,1e-05,1.29453]
[1778492761991,47.86,80888.12,0.0,-0.99194,1e-05,1.29633]
[1778492762059,47.86,80888.12,0.0,-0.99194,1e-05,1.29633]
[1778492762160,47.86,80888.12,0.0,-0.99194,1e-05,1.29633]
[1778492762308,47.86,80888.12,0.0,-0.99194,1e-05,1.29633]
[1778492762363,47.86,80897.23,0.0,-0.99187,1e-05,1.30661]
[1778492762986,47.86,80897.99,0.0,-0.99186,1e-05,1.30747]
[1778492768021,47.86,80898.47,0.0,-0.99186,1e-05,1.30802]
[1778492772445,47.86,80898.46,0.0,-0.99186,1e-05,1.30801]
[1778492772557,47.86,80898.46,0.0,-0.99186,1e-05,1.30801]
[1778492781112,47.86,80898.63,0.0,-0.99186,1e-05,1.3082]
[1778492786147,47.86,80903.78,0.0,-0.99182,1e-05,1.31405]
[1778492786964,47.86,80903.78,0.0,-0.99182,1e-05,1.31405]
[1778492787062,47.86,80903.78,0.0,-0.99182,1e-05,1.31405]
[1778492787308,47.86,80903.78,0.0,-0.99182,1e-05,1.31405]
[1778492787409,47.86,80903.78,0.0,-0.99182,1e-05,1.31405]
[1778492793196,47.86,80903.52,0.0,-0.99183,1e-05,1.31213]
[1778492794203,47.86,80900.03,0.0,-0.99186,1e-05,1.30817]
[1778492794691,47.86,80900.03,0.0,-0.99186,1e-05,1.30817]
[1778492794777,47.86,80900.03,0.0,-0.99186,1e-05,1.30817]
[1778492794808,47.86,80900.03,0.0,-0.99186,1e-05,1.30817]
[1778492795210,47.86,80897.36,0.0,-0.99188,1e-05,1.30515]
[1778492800245,47.86,80897.8,0.0,-0.99188,1e-05,1.30564]
[1778492803658,47.86,80898.92,0.0,-0.99187,1e-05,1.30691]
[1778492803765,47.86,80898.92,0.0,-0.99187,1e-05,1.30691]
[1778492803809,47.86,80898.92,0.0,-0.99187,1e-05,1.30691]
[1778492804273,47.86,80898.0,0.0,-0.99187,1e-05,1.30587]
[1778492809312,47.86,80895.51,0.0,-0.99189,1e-05,1.30305]
[1778492809864,47.86,80895.51,0.0,-0.99189,1e-05,1.30305]
[1778492809974,47.86,80895.51,0.0,-0.99189,1e-05,1.30305]
[1778492810060,47.86,80895.51,0.0,-0.99189,1e-05,1.30305]
[1778492810319,47.86,80895.42,0.0,-0.99189,1e-05,1.30295]
[1778492815354,47.86,80896.55,0.0,-0.99189,1e-05,1.30423]
[1778492818375,47.86,80902.54,0.0,-0.99184,1e-05,1.31102]
[1778492818607,47.86,80902.54,0.0,-0.99184,1e-05,1.31102]
[1778492818720,47.86,80902.54,0.0,-0.99184,1e-05,1.31102]
[1778492818811,47.86,80902.54,0.0,-0.99184,1e-05,1.31102]
[1778492819382,47.86,80903.78,0.0,-0.99183,1e-05,1.31243]
[1778492824417,47.86,80905.2,0.0,-0.99182,1e-05,1.31404]
[1778492830460,47.86,80905.16,0.0,-0.99182,1e-05,1.314]
[1778492833425,47.86,80906.97,0.0,-0.9918,1e-05,1.31606]
[1778492833481,47.86,80907.22,0.0,-0.9918,1e-05,1.31634]
[1778492833523,47.86,80907.22,0.0,-0.9918,1e-05,1.31634]
[1778492833559,47.86,80907.22,0.0,-0.9918,1e-05,1.31634]
[1778492834488,47.86,80907.05,0.0,-0.9918,1e-05,1.31615]
[1778492839523,47.86,80906.99,0.0,-0.9918,1e-05,1.31608]
[1778492843614,47.86,80906.42,0.0,-0.99181,1e-05,1.31543]
[1778492843808,47.86,80906.42,0.0,-0.99181,1e-05,1.31543]
[1778492848063,47.86,80906.44,0.0,-0.99181,1e-05,1.31545]
[1778492848310,47.86,80906.44,0.0,-0.99181,1e-05,1.31545]
[1778492848401,47.86,80905.18,0.0,-0.99182,1e-05,1.31402]
[1778492849415,47.86,80905.18,0.0,-0.99182,1e-05,1.31402]
[1778492849557,47.86,80905.09,0.0,-0.99182,1e-05,1.31392]
[1778492856186,47.86,80905.45,0.0,-0.99182,1e-05,1.3127]
[1778492859273,47.86,80906.07,0.0,-0.99182,1e-05,1.31341]
[1778492859308,47.86,80906.07,0.0,-0.99182,1e-05,1.31341]
[1778492859340,47.86,80906.07,0.0,-0.99182,1e-05,1.31341]
[1778492859347,47.86,80906.47,0.0,-0.99182,1e-05,1.31386]
[1778492859557,47.86,80906.47,0.0,-0.99182,1e-05,1.31386]
[1778492859665,47.86,80914.95,0.0,-0.99175,1e-05,1.32354]
[1778492860670,47.86,80914.93,0.0,-0.99175,1e-05,1.32352]
[1778492863698,47.86,80917.71,0.0,-0.99173,1e-05,1.3267]
[1778492864702,47.86,80924.32,0.0,-0.99167,1e-05,1.3343]
[1778492865709,47.86,80930.62,0.0,-0.99162,1e-05,1.34158]
[1778492867078,47.86,80930.62,0.0,-0.99162,1e-05,1.34158]
[1778492867310,47.86,80930.62,0.0,-0.99162,1e-05,1.34158]
[1778492867353,47.86,80930.45,0.0,-0.99162,1e-05,1.34138]
[1778492870997,47.86,80930.74,0.0,-0.99162,1e-05,1.34172]
[1778492873215,47.86,80930.65,0.0,-0.99162,1e-05,1.34161]
[1778492873292,47.86,80930.65,0.0,-0.99162,1e-05,1.34161]
[1778492873308,47.86,80930.65,0.0,-0.99162,1e-05,1.34161]
[1778492873390,47.86,80923.82,0.0,-0.99168,1e-05,1.33373]
[1778492874772,47.86,80922.85,0.0,-0.99169,1e-05,1.33261]
[1778492880814,47.86,80923.12,0.0,-0.99168,1e-05,1.33292]
[1778492885936,47.86,80922.43,0.0,-0.99169,1e-05,1.33213]
[1778492885984,47.86,80922.43,0.0,-0.99169,1e-05,1.33213]
[1778492886066,47.86,80922.43,0.0,-0.99169,1e-05,1.33213]
[1778492886146,47.86,80921.97,0.0,-0.99169,1e-05,1.3316]
[1778492890620,47.86,80922.27,0.0,-0.99169,1e-05,1.33194]
[1778492890699,47.86,80922.27,0.0,-0.99169,1e-05,1.33194]
[1778492890810,47.86,80922.27,0.0,-0.99169,1e-05,1.33194]
[1778492890884,47.86,80921.85,0.0,-0.99169,1e-05,1.33146]
[1778492893905,47.86,80924.17,0.0,-0.99167,1e-05,1.33413]
[1778492897738,47.86,80925.33,0.0,-0.99167,1e-05,1.33547]
[1778492897743,47.86,80925.33,0.0,-0.99167,1e-05,1.33547]
[1778492897809,47.86,80925.33,0.0,-0.99167,1e-05,1.33547]
[1778492897934,47.86,80927.46,0.0,-0.99165,1e-05,1.33793]
[1778492900480,47.86,80928.16,0.0,-0.99164,1e-05,1.33873]
[1778492900485,47.86,80928.16,0.0,-0.99164,1e-05,1.33873]
[1778492900559,47.86,80928.16,0.0,-0.99164,1e-05,1.33873]
[1778492900581,47.86,80928.19,0.0,-0.99164,1e-05,1.33877]
[1778492901245,47.86,80935.64,0.0,-0.99158,1e-05,1.3474]
[1778492901961,47.86,80939.82,0.0,-0.99155,1e-05,1.35226]
[1778492904982,47.86,80943.01,0.0,-0.99152,1e-05,1.35598]
[1778492908005,47.86,80946.59,0.0,-0.99149,1e-05,1.36017]
[1778492908960,47.86,80946.59,0.0,-0.99149,1e-05,1.36017]
[1778492908999,47.86,80946.59,0.0,-0.99149,1e-05,1.36017]
[1778492909058,47.86,80946.59,0.0,-0.99149,1e-05,1.36017]
[1778492909163,47.86,80946.38,0.0,-0.99149,1e-05,1.35992]
[1778492912032,47.86,80953.28,0.0,-0.99145,1e-05,1.36635]
[1778492914019,47.86,80952.97,0.0,-0.99145,1e-05,1.36598]
[1778492914061,47.86,80952.97,0.0,-0.99145,1e-05,1.36598]
[1778492914068,47.86,80952.97,0.0,-0.99145,1e-05,1.36598]
[1778492914309,47.86,80952.97,0.0,-0.99145,1e-05,1.36598]
[1778492914328,47.86,80953.65,0.0,-0.99144,1e-05,1.36678]
[1778492919081,47.86,80955.34,0.0,-0.99143,1e-05,1.36874]
[1778492919895,47.86,80955.34,0.0,-0.99143,1e-05,1.36874]
[1778492919945,47.86,80955.34,0.0,-0.99143,1e-05,1.36874]
[1778492920059,47.86,80955.34,0.0,-0.99143,1e-05,1.36874]
[1778492920088,47.86,80956.95,0.0,-0.99142,1e-05,1.37062]
[1778492922102,47.86,80967.91,0.0,-0.99133,1e-05,1.38356]
[1778492923109,47.86,80969.72,0.0,-0.99131,1e-05,1.38567]
[1778492925246,47.86,80970.43,0.0,-0.99131,1e-05,1.38648]
[1778492925253,47.86,80970.43,0.0,-0.99131,1e-05,1.38648]
[1778492925308,47.86,80970.43,0.0,-0.99131,1e-05,1.38648]
[1778492925395,47.86,80971.02,0.0,-0.9913,1e-05,1.38714]
[1778492929109,47.86,80971.97,0.0,-0.99129,1e-05,1.38814]
[1778492929309,47.86,80971.97,0.0,-0.99129,1e-05,1.38814]
[1778492929385,47.86,80971.97,0.0,-0.99129,1e-05,1.38814]
[1778492929560,47.86,80971.97,0.0,-0.99129,1e-05,1.38814]
[1778492929486,47.86,80972.35,0.0,-0.99129,1e-05,1.38855]
[1778492930160,47.86,80973.87,0.0,-0.99128,1e-05,1.39032]
[1778492932174,47.86,80970.58,0.0,-0.99131,1e-05,1.38631]
[1778492938216,47.86,80972.31,0.0,-0.99129,1e-05,1.38811]
[1778492943256,47.85,80967.59,0.0,-0.99133,1e-05,1.38229]
[1778492944634,47.85,80960.72,0.0,-0.99139,1e-05,1.37411]
[1778492944810,47.85,80960.72,0.0,-0.99139,1e-05,1.37411]
[1778492945268,47.85,80965.72,0.0,-0.99135,1e-05,1.38002]
[1778492946275,47.85,80970.52,0.0,-0.99131,1e-05,1.38569]
[1778492949296,47.85,80967.37,0.0,-0.99134,1e-05,1.38184]
[1778492953324,47.85,80965.74,0.0,-0.99135,1e-05,1.37979]
[1778492955338,47.85,80960.81,0.0,-0.99139,1e-05,1.37392]
[1778492957945,47.85,80961.74,0.0,-0.99139,1e-05,1.37499]
[1778492958060,47.85,80961.74,0.0,-0.99139,1e-05,1.37499]
[1778492963394,47.85,80962.69,0.0,-0.99138,1e-05,1.37601]
[1778492968429,47.85,80956.19,0.0,-0.99143,1e-05,1.36827]
[1778492968877,47.85,80956.19,0.0,-0.99143,1e-05,1.36827]
[1778492969058,47.85,80956.19,0.0,-0.99143,1e-05,1.36827]
[1778492970810,47.85,80955.9,0.0,-0.99144,1e-05,1.36792]
[1778492971450,47.85,80948.93,0.0,-0.9915,1e-05,1.35808]
[1778492972457,47.85,80943.98,0.0,-0.99154,1e-05,1.3523]
[1778492973476,47.85,80938.87,0.0,-0.99159,1e-05,1.34635]
[1778492974477,47.85,80929.72,0.0,-0.99166,1e-05,1.33576]
[1778492975487,47.85,80933.68,0.0,-0.99163,1e-05,1.34034]
[1778492976494,47.85,80935.87,0.0,-0.99161,1e-05,1.34287]
[1778492978508,47.85,80944.47,0.0,-0.99154,1e-05,1.35287]
[1778492979515,47.85,80949.61,0.0,-0.9915,1e-05,1.35887]
[1778492980522,47.85,80949.57,0.0,-0.9915,1e-05,1.35883]
[1778492981115,47.85,80949.57,0.0,-0.9915,1e-05,1.35883]
[1778492981308,47.85,80949.57,0.0,-0.9915,1e-05,1.35883]
[1778492983543,47.85,80954.31,0.0,-0.99146,1e-05,1.36438]
[1778492985818,47.85,80954.13,0.0,-0.99146,1e-05,1.36417]
[1778492986061,47.85,80954.13,0.0,-0.99146,1e-05,1.36417]
[1778492986387,47.85,80954.13,0.0,-0.99146,1e-05,1.36417]
[1778492986557,47.85,80954.13,0.0,-0.99146,1e-05,1.36417]
[1778492986605,47.85,80954.66,0.0,-0.99146,1e-05,1.36479]
[1778492992606,47.85,80955.63,0.0,-0.99145,1e-05,1.36593]
[1778492994255,47.85,80955.37,0.0,-0.99145,1e-05,1.36563]
[1778492994308,47.85,80955.37,0.0,-0.99145,1e-05,1.36563]
[1778492996634,47.85,80947.75,0.0,-0.99151,1e-05,1.3567]
[1778492997592,47.85,80947.75,0.0,-0.99151,1e-05,1.3567]
[1778492997649,47.85,80947.75,0.0,-0.99151,1e-05,1.3567]
[1778492997810,47.85,80947.6,0.0,-0.99151,1e-05,1.35652]
[1778492998648,47.85,80948.38,0.0,-0.99151,1e-05,1.35744]
[1778493003684,47.85,80947.53,0.0,-0.99151,1e-05,1.35644]
[1778493006620,47.85,80946.94,0.0,-0.99152,1e-05,1.35575]
[1778493006809,47.85,80946.94,0.0,-0.99152,1e-05,1.35575]
[1778493007082,47.85,80946.94,0.0,-0.99152,1e-05,1.35575]
[1778493007308,47.85,80946.94,0.0,-0.99152,1e-05,1.35575]
[1778493007409,47.85,80946.9,0.0,-0.99152,1e-05,1.35571]
[1778493013754,47.85,80950.85,0.0,-0.99149,1e-05,1.36033]
[1778493016402,47.85,80951.71,0.0,-0.99148,1e-05,1.36133]
[1778493016558,47.85,80951.71,0.0,-0.99148,1e-05,1.36133]
[1778493021091,47.85,80951.68,0.0,-0.99148,1e-05,1.36128]
[1778493023492,47.85,80950.03,0.0,-0.99149,1e-05,1.35934]
[1778493023559,47.85,80950.03,0.0,-0.99149,1e-05,1.35934]
[1778493024262,47.85,80948.02,0.0,-0.99151,1e-05,1.35699]
[1778493024308,47.85,80948.02,0.0,-0.99151,1e-05,1.35699]
[1778493024363,47.85,80948.06,0.0,-0.99151,1e-05,1.35704]
[1778493030342,47.85,80950.38,0.0,-0.99149,1e-05,1.35975]
[1778493030565,47.85,80950.38,0.0,-0.99149,1e-05,1.35975]
[1778493036915,47.85,80949.37,0.0,-0.99151,1e-05,1.35691]
[1778493038978,47.85,80947.16,0.0,-0.99153,1e-05,1.35433]
[1778493039058,47.85,80947.16,0.0,-0.99153,1e-05,1.35433]
[1778493039467,47.85,80947.16,0.0,-0.99153,1e-05,1.35433]
[1778493039559,47.85,80947.16,0.0,-0.99153,1e-05,1.35433]
[1778493039568,47.85,80946.81,0.0,-0.99153,1e-05,1.35392]
[1778493044971,47.85,80947.31,0.0,-0.99153,1e-05,1.3545]
[1778493049000,47.85,80942.04,0.0,-0.99157,1e-05,1.34836]
[1778493050277,47.85,80942.04,0.0,-0.99157,1e-05,1.34836]
[1778493050309,47.85,80942.04,0.0,-0.99157,1e-05,1.34836]
[1778493050410,47.85,80937.49,0.0,-0.99161,1e-05,1.34308]
[1778493054010,47.85,80937.98,0.0,-0.9916,1e-05,1.34365]
[1778493058062,47.85,80937.66,0.0,-0.99161,1e-05,1.34328]
[1778493058310,47.85,80937.66,0.0,-0.99161,1e-05,1.34328]
[1778493058392,47.85,80937.66,0.0,-0.99161,1e-05,1.34328]
[1778493058558,47.85,80937.66,0.0,-0.99161,1e-05,1.34328]
[1778493058646,47.85,80937.66,0.0,-0.99161,1e-05,1.34328]
[1778493064105,47.85,80938.88,0.0,-0.9916,1e-05,1.34469]
[1778493065105,47.85,80938.88,0.0,-0.9916,1e-05,1.34469]
[1778493065310,47.85,80938.88,0.0,-0.9916,1e-05,1.34469]
[1778493066119,47.85,80933.53,0.0,-0.99164,1e-05,1.3385]
[1778493071155,47.85,80933.18,0.0,-0.99164,1e-05,1.33809]
[1778493076190,47.85,80931.66,0.0,-0.99165,1e-05,1.33634]
[1778493077736,47.85,80931.66,0.0,-0.99165,1e-05,1.33634]
[1778493077811,47.85,80931.57,0.0,-0.99166,1e-05,1.33623]
[1778493078303,47.85,80931.57,0.0,-0.99166,1e-05,1.33623]
[1778493078308,47.85,80931.57,0.0,-0.99166,1e-05,1.33623]
[1778493078404,47.85,80930.42,0.0,-0.99166,1e-05,1.33491]
[1778493084247,47.85,80931.14,0.0,-0.99166,1e-05,1.33574]
[1778493087195,47.85,80930.98,0.0,-0.99166,1e-05,1.33555]
[1778493087308,47.85,80930.98,0.0,-0.99166,1e-05,1.33555]
[1778493093310,47.85,80929.84,0.0,-0.99168,1e-05,1.3326]
[1778493096943,47.85,80929.92,0.0,-0.99168,1e-05,1.33269]
[1778493097062,47.85,80929.92,0.0,-0.99168,1e-05,1.33269]
[1778493097116,47.85,80929.92,0.0,-0.99168,1e-05,1.33269]
[1778493097312,47.85,80929.92,0.0,-0.99168,1e-05,1.33269]
[1778493097414,47.85,80929.92,0.0,-0.99168,1e-05,1.33269]
[1778493102173,47.85,80928.73,0.0,-0.99169,1e-05,1.33132]
[1778493102308,47.85,80928.73,0.0,-0.99169,1e-05,1.33132]
[1778493106401,47.85,80922.71,0.0,-0.99174,1e-05,1.3244]
[1778493108351,47.85,80922.64,0.0,-0.99174,1e-05,1.32432]
[1778493108557,47.85,80922.64,0.0,-0.99174,1e-05,1.32432]
[1778493108600,47.85,80927.61,0.0,-0.9917,1e-05,1.33003]
[1778493109224,47.85,80927.61,0.0,-0.9917,1e-05,1.33003]
[1778493109311,47.85,80927.61,0.0,-0.9917,1e-05,1.33003]
[1778493109422,47.85,80927.39,0.0,-0.9917,1e-05,1.32978]
[1778493115464,47.85,80927.79,0.0,-0.9917,1e-05,1.33024]
[1778493118113,47.85,80929.37,0.0,-0.99168,1e-05,1.33206]
[1778493118310,47.85,80929.37,0.0,-0.99168,1e-05,1.33206]
[1778493123021,47.85,80931.08,0.0,-0.99167,1e-05,1.33403]
[1778493125363,47.85,80931.49,0.0,-0.99167,1e-05,1.3345]
[1778493125516,47.85,80931.49,0.0,-0.99167,1e-05,1.3345]
[1778493125562,47.85,80931.49,0.0,-0.99167,1e-05,1.3345]
[1778493125663,47.85,80931.49,0.0,-0.99167,1e-05,1.3345]
[1778493131576,47.85,80937.32,0.0,-0.99162,1e-05,1.34124]
[1778493133233,47.85,80940.12,0.0,-0.9916,1e-05,1.34448]
[1778493133309,47.85,80940.12,0.0,-0.9916,1e-05,1.34448]
[1778493133769,47.85,80940.12,0.0,-0.9916,1e-05,1.34448]
[1778493133810,47.85,80940.12,0.0,-0.9916,1e-05,1.34448]
[1778493134597,47.85,80940.29,0.0,-0.99159,1e-05,1.34468]
[1778493139632,47.85,80941.27,0.0,-0.99159,1e-05,1.34582]
[1778493140971,47.85,80942.24,0.0,-0.99158,1e-05,1.34694]
[1778493141059,47.85,80942.24,0.0,-0.99158,1e-05,1.34694]
[1778493144204,47.85,80940.99,0.0,-0.99159,1e-05,1.34549]
[1778493144308,47.85,80940.99,0.0,-0.99159,1e-05,1.34549]
[1778493144669,47.85,80938.51,0.0,-0.99161,1e-05,1.34261]
[1778493145309,47.85,80938.51,0.0,-0.99161,1e-05,1.34261]
[1778493145563,47.85,80938.51,0.0,-0.99161,1e-05,1.34261]
[1778493150711,47.85,80937.97,0.0,-0.99161,1e-05,1.34199]
[1778493155746,47.85,80937.77,0.0,-0.99162,1e-05,1.34011]
[1778493158327,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493158528,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493158563,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493158619,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493158808,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493158829,47.85,80935.44,0.0,-0.99164,1e-05,1.33741]
[1778493164809,47.85,80935.99,0.0,-0.99164,1e-05,1.33805]
[1778493166232,47.85,80935.8,0.0,-0.99164,1e-05,1.33783]
[1778493166309,47.85,80935.8,0.0,-0.99164,1e-05,1.33783]
[1778493171858,47.85,80936.26,0.0,-0.99164,1e-05,1.33836]
[1778493176894,47.85,80936.62,0.0,-0.99163,1e-05,1.33878]
[1778493178515,47.85,80936.62,0.0,-0.99163,1e-05,1.33878]
[1778493178559,47.85,80936.62,0.0,-0.99163,1e-05,1.33878]
[1778493178900,47.85,80935.91,0.0,-0.99164,1e-05,1.33796]
[1778493179061,47.85,80935.91,0.0,-0.99164,1e-05,1.33796]
[1778493179162,47.85,80930.65,0.0,-0.99168,1e-05,1.33189]
[1778493182938,47.85,80928.62,0.0,-0.9917,1e-05,1.32955]
[1778493190994,47.85,80929.43,0.0,-0.99169,1e-05,1.33049]
[1778493191950,47.85,80929.43,0.0,-0.99169,1e-05,1.33049]
[1778493192060,47.85,80929.43,0.0,-0.99169,1e-05,1.33049]
[1778493199050,47.85,80928.65,0.0,-0.9917,1e-05,1.32959]
[1778493200483,47.85,80928.65,0.0,-0.9917,1e-05,1.32959]
[1778493200562,47.85,80928.65,0.0,-0.9917,1e-05,1.32959]
[1778493201053,47.85,80928.65,0.0,-0.9917,1e-05,1.32959]
[1778493201308,47.85,80928.65,0.0,-0.9917,1e-05,1.32959]
[1778493202071,47.85,80928.81,0.0,-0.9917,1e-05,1.32977]
[1778493203435,47.85,80928.81,0.0,-0.9917,1e-05,1.32977]
[1778493209120,47.85,80928.78,0.0,-0.9917,1e-05,1.32974]
[1778493213168,47.85,80928.81,0.0,-0.99171,1e-05,1.32813]
[1778493213309,47.85,80928.81,0.0,-0.99171,1e-05,1.32813]
[1778493219245,47.85,80929.14,0.0,-0.9917,1e-05,1.32851]
[1778493219310,47.85,80929.14,0.0,-0.9917,1e-05,1.32851]
[1778493219594,47.85,80929.14,0.0,-0.9917,1e-05,1.32851]
[1778493219809,47.85,80929.14,0.0,-0.9917,1e-05,1.32851]
[1778493219904,47.85,80930.21,0.0,-0.9917,1e-05,1.32974]
[1778493223256,47.85,80933.01,0.0,-0.99167,1e-05,1.33297]
[1778493223312,47.85,80933.01,0.0,-0.99167,1e-05,1.33297]
[1778493226620,47.85,80935.13,0.0,-0.99166,1e-05,1.33541]
[1778493226810,47.85,80935.13,0.0,-0.99166,1e-05,1.33541]
[1778493227247,47.85,80943.71,0.0,-0.99159,1e-05,1.34534]
[1778493228496,47.85,80943.71,0.0,-0.99159,1e-05,1.34534]
[1778493228561,47.85,80943.71,0.0,-0.99159,1e-05,1.34534]
[1778493228662,47.85,80944.93,0.0,-0.99158,1e-05,1.34676]
[1778493231266,47.85,80945.7,0.0,-0.99157,1e-05,1.34766]
[1778493231311,47.85,80945.7,0.0,-0.99157,1e-05,1.34766]
[1778493233898,47.85,80944.41,0.0,-0.99158,1e-05,1.34616]
[1778493234059,47.85,80941.75,0.0,-0.9916,1e-05,1.34307]
[1778493234491,47.85,80941.75,0.0,-0.9916,1e-05,1.34307]
[1778493234558,47.85,80941.75,0.0,-0.9916,1e-05,1.34307]
[1778493234659,47.85,80940.62,0.0,-0.99161,1e-05,1.34176]
[1778493237317,47.85,80937.46,0.0,-0.99164,1e-05,1.3381]
[1778493242014,47.85,80936.75,0.0,-0.99164,1e-05,1.33728]
[1778493242060,47.85,80936.75,0.0,-0.99164,1e-05,1.33728]
[1778493246347,47.85,80934.45,0.0,-0.99166,1e-05,1.33463]
[1778493246499,47.85,80934.45,0.0,-0.99166,1e-05,1.33463]
[1778493246560,47.85,80934.45,0.0,-0.99166,1e-05,1.33463]
[1778493246600,47.85,80933.53,0.0,-0.99167,1e-05,1.33357]
[1778493251952,47.85,80933.68,0.0,-0.99167,1e-05,1.33374]
[1778493252921,47.85,80933.68,0.0,-0.99167,1e-05,1.33374]
[1778493253062,47.85,80933.79,0.0,-0.99167,1e-05,1.33387]
[1778493253675,47.85,80933.79,0.0,-0.99167,1e-05,1.33387]
[1778493253808,47.85,80933.79,0.0,-0.99167,1e-05,1.33387]
[1778493253897,47.85,80934.73,0.0,-0.99166,1e-05,1.33495]
[1778493259561,47.85,80935.1,0.0,-0.99166,1e-05,1.33538]
[1778493259810,47.85,80935.1,0.0,-0.99166,1e-05,1.33538]
[1778493260167,47.85,80934.17,0.0,-0.99166,1e-05,1.3343]
[1778493260310,47.85,80934.17,0.0,-0.99166,1e-05,1.3343]
[1778493260478,47.85,80933.9,0.0,-0.99167,1e-05,1.33399]
[1778493261485,47.85,80926.1,0.0,-0.99173,1e-05,1.32502]
[1778493262492,47.85,80925.66,0.0,-0.99173,1e-05,1.32452]
[1778493264842,47.85,80926.43,0.0,-0.99173,1e-05,1.3254]
[1778493265061,47.85,80925.5,0.0,-0.99173,1e-05,1.32433]
[1778493270548,47.85,80923.82,0.0,-0.99175,1e-05,1.32241]
[1778493271378,47.85,80923.82,0.0,-0.99175,1e-05,1.32241]
[1778493271558,47.85,80923.82,0.0,-0.99175,1e-05,1.32241]
[1778493272241,47.85,80921.72,0.0,-0.99177,1e-05,1.31838]
[1778493272309,47.85,80921.72,0.0,-0.99177,1e-05,1.31838]
[1778493272562,47.85,80921.71,0.0,-0.99177,1e-05,1.31837]
[1778493274576,47.85,80926.9,0.0,-0.99173,1e-05,1.3243]
[1778493277158,47.85,80924.88,0.0,-0.99175,1e-05,1.32199]
[1778493277309,47.85,80924.88,0.0,-0.99175,1e-05,1.32199]
[1778493282633,47.85,80924.96,0.0,-0.99175,1e-05,1.32208]
[1778493284857,47.85,80924.86,0.0,-0.99175,1e-05,1.32197]
[1778493285058,47.85,80925.18,0.0,-0.99175,1e-05,1.32233]
[1778493285293,47.85,80925.18,0.0,-0.99175,1e-05,1.32233]
[1778493285312,47.85,80925.18,0.0,-0.99175,1e-05,1.32233]
[1778493285653,47.85,80925.46,0.0,-0.99174,1e-05,1.32265]
[1778493290541,47.85,80927.18,0.0,-0.99173,1e-05,1.32463]
[1778493290559,47.85,80927.18,0.0,-0.99173,1e-05,1.32463]
[1778493294379,47.85,80927.86,0.0,-0.99172,1e-05,1.32541]
[1778493294560,47.85,80927.86,0.0,-0.99172,1e-05,1.32541]
[1778493294576,47.85,80927.86,0.0,-0.99172,1e-05,1.32541]
[1778493294809,47.85,80927.86,0.0,-0.99172,1e-05,1.32541]
[1778493294809,47.85,80927.27,0.0,-0.99173,1e-05,1.32473]
[1778493297738,47.85,80930.91,0.0,-0.9917,1e-05,1.32891]
[1778493301919,47.85,80930.38,0.0,-0.9917,1e-05,1.3283]
[1778493302058,47.85,80930.22,0.0,-0.99171,1e-05,1.32812]
[1778493302433,47.85,80930.22,0.0,-0.99171,1e-05,1.32812]
[1778493302558,47.85,80930.22,0.0,-0.99171,1e-05,1.32812]
[1778493302773,47.85,80929.89,0.0,-0.99171,1e-05,1.32774]
[1778493307808,47.85,80929.62,0.0,-0.99171,1e-05,1.32743]
[1778493311836,47.85,80934.63,0.0,-0.99167,1e-05,1.33319]
[1778493312545,47.85,80934.63,0.0,-0.99167,1e-05,1.33319]
[1778493312559,47.85,80934.63,0.0,-0.99167,1e-05,1.33319]
[1778493314857,47.85,80934.67,0.0,-0.99167,1e-05,1.33324]
[1778493316642,47.85,80934.28,0.0,-0.99167,1e-05,1.33279]
[1778493316808,47.85,80934.28,0.0,-0.99167,1e-05,1.33279]
[1778493316871,47.85,80933.67,0.0,-0.99168,1e-05,1.33208]
[1778493321014,47.85,80935.52,0.0,-0.99166,1e-05,1.33422]
[1778493321059,47.85,80937.09,0.0,-0.99165,1e-05,1.33603]
[1778493326941,47.85,80935.16,0.0,-0.99167,1e-05,1.3338]
[1778493328907,47.85,80933.55,0.0,-0.99168,1e-05,1.33195]
[1778493329060,47.85,80933.4,0.0,-0.99168,1e-05,1.33177]
[1778493329781,47.85,80933.4,0.0,-0.99168,1e-05,1.33177]
[1778493329808,47.85,80933.4,0.0,-0.99168,1e-05,1.33177]
[1778493330969,47.85,80930.04,0.0,-0.99171,1e-05,1.32791]
[1778493334666,47.85,80927.34,0.0,-0.99174,1e-05,1.32317]
[1778493334811,47.85,80927.34,0.0,-0.99174,1e-05,1.32317]
[1778493340032,47.85,80926.33,0.0,-0.99175,1e-05,1.32202]
[1778493341039,47.85,80916.5,0.0,-0.99183,1e-05,1.3108]
[1778493342616,47.85,80916.5,0.0,-0.99183,1e-05,1.3108]
[1778493342810,47.85,80916.5,0.0,-0.99183,1e-05,1.3108]
[1778493342860,47.85,80909.95,0.0,-0.99188,1e-05,1.30337]
[1778493343055,47.85,80910.55,0.0,-0.99187,1e-05,1.30405]
[1778493344062,47.85,80907.77,0.0,-0.99189,1e-05,1.3009]
[1778493345224,47.85,80907.77,0.0,-0.99189,1e-05,1.3009]
[1778493345309,47.85,80907.77,0.0,-0.99189,1e-05,1.3009]
[1778493345321,47.85,80907.62,0.0,-0.9919,1e-05,1.30073]
[1778493346288,47.85,80910.46,0.0,-0.99187,1e-05,1.30395]
[1778493347651,47.85,80910.46,0.0,-0.99187,1e-05,1.30395]
[1778493347809,47.85,80910.46,0.0,-0.99187,1e-05,1.30395]
[1778493354133,47.85,80910.15,0.0,-0.99188,1e-05,1.3036]
[1778493356790,47.85,80910.28,0.0,-0.99188,1e-05,1.30374]
[1778493356808,47.85,80910.28,0.0,-0.99188,1e-05,1.30374]
[1778493357665,47.85,80910.5,0.0,-0.99187,1e-05,1.30399]
[1778493357811,47.85,80910.5,0.0,-0.99187,1e-05,1.30399]
[1778493357840,47.85,80910.5,0.0,-0.99187,1e-05,1.30399]
[1778493363196,47.85,80910.45,0.0,-0.99187,1e-05,1.30394]
[1778493364203,47.85,80918.64,0.0,-0.99181,1e-05,1.31324]
[1778493365613,47.85,80918.64,0.0,-0.99181,1e-05,1.31324]
[1778493365811,47.85,80918.64,0.0,-0.99181,1e-05,1.31324]
[1778493365913,47.85,80923.04,0.0,-0.99177,1e-05,1.31825]
[1778493367751,47.85,80924.32,0.0,-0.99176,1e-05,1.31972]
[1778493367807,47.85,80924.32,0.0,-0.99176,1e-05,1.31972]
[1778493367851,47.85,80924.8,0.0,-0.99176,1e-05,1.32027]
[1778493369542,47.85,80927.1,0.0,-0.99174,1e-05,1.3229]
[1778493369557,47.85,80927.1,0.0,-0.99174,1e-05,1.3229]
[1778493369591,47.85,80931.25,0.0,-0.99171,1e-05,1.32766]
[1778493372662,47.85,80933.2,0.0,-0.99169,1e-05,1.3299]
[1778493372811,47.85,80933.2,0.0,-0.99169,1e-05,1.3299]
[1778493372912,47.85,80932.9,0.0,-0.99169,1e-05,1.32956]
[1778493378301,47.85,80933.69,0.0,-0.99169,1e-05,1.33047]
[1778493384138,47.85,80934.26,0.0,-0.99168,1e-05,1.33112]
[1778493384811,47.85,80934.26,0.0,-0.99168,1e-05,1.33112]
[1778493389378,47.85,80942.17,0.0,-0.99162,1e-05,1.34026]
[1778493390303,47.85,80942.17,0.0,-0.99162,1e-05,1.34026]
[1778493390560,47.85,80942.17,0.0,-0.99162,1e-05,1.34026]
[1778493390577,47.85,80942.49,0.0,-0.99162,1e-05,1.34063]
[1778493393406,47.85,80944.15,0.0,-0.99161,1e-05,1.3409]
[1778493398441,47.85,80944.36,0.0,-0.99161,1e-05,1.34114]
[1778493402867,47.85,80945.35,0.0,-0.9916,1e-05,1.34229]
[1778493403057,47.85,80945.35,0.0,-0.9916,1e-05,1.34229]
[1778493408511,47.85,80945.64,0.0,-0.9916,1e-05,1.34263]
[1778493411879,47.85,80948.08,0.0,-0.99158,1e-05,1.34546]
[1778493412061,47.85,80948.08,0.0,-0.99158,1e-05,1.34546]
[1778493412098,47.85,80948.09,0.0,-0.99158,1e-05,1.34547]
[1778493417574,47.85,80948.53,0.0,-0.99158,1e-05,1.34598]
[1778493421602,47.85,80956.83,0.0,-0.99151,1e-05,1.35566]
[1778493422609,47.85,80962.69,0.0,-0.99146,1e-05,1.36252]
[1778493424809,47.85,80963.06,0.0,-0.99146,1e-05,1.36295]
[1778493430345,47.85,80964.28,0.0,-0.99145,1e-05,1.36439]
[1778493430560,47.85,80964.28,0.0,-0.99145,1e-05,1.36439]
[1778493430665,47.85,80964.32,0.0,-0.99145,1e-05,1.36443]
[1778493433441,47.85,80964.39,0.0,-0.99145,1e-05,1.36452]
[1778493433558,47.85,80964.39,0.0,-0.99145,1e-05,1.36452]
[1778493435700,47.85,80967.37,0.0,-0.99142,1e-05,1.36802]
[1778493437035,47.85,80967.37,0.0,-0.99142,1e-05,1.36802]
[1778493437060,47.85,80967.37,0.0,-0.99142,1e-05,1.36802]
[1778493437104,47.85,80969.69,0.0,-0.9914,1e-05,1.37075]
[1778493437673,47.85,80969.69,0.0,-0.9914,1e-05,1.37075]
[1778493437808,47.85,80969.69,0.0,-0.9914,1e-05,1.37075]
[1778493438721,47.85,80977.67,0.0,-0.99134,1e-05,1.38018]
[1778493443341,47.85,80975.69,0.0,-0.99135,1e-05,1.37777]
[1778493443559,47.85,80975.69,0.0,-0.99135,1e-05,1.37777]
[1778493443825,47.85,80975.69,0.0,-0.99135,1e-05,1.37777]
[1778493444060,47.85,80975.69,0.0,-0.99135,1e-05,1.37777]
[1778493443910,47.85,80975.69,0.0,-0.99135,1e-05,1.37775]
[1778493448791,47.85,80978.38,0.0,-0.99133,1e-05,1.38088]
[1778493451259,47.85,80977.42,0.0,-0.99134,1e-05,1.37971]
[1778493451309,47.85,80977.42,0.0,-0.99134,1e-05,1.37971]
[1778493451812,47.85,80976.86,0.0,-0.99136,1e-05,1.37735]
[1778493452270,47.85,80976.86,0.0,-0.99136,1e-05,1.37735]
[1778493452309,47.85,80976.86,0.0,-0.99136,1e-05,1.37735]
[1778493453826,47.85,80980.43,0.0,-0.99133,1e-05,1.38156]
[1778493454727,47.85,80980.43,0.0,-0.99133,1e-05,1.38156]
[1778493454809,47.85,80980.43,0.0,-0.99133,1e-05,1.38156]
[1778493454833,47.85,80978.6,0.0,-0.99134,1e-05,1.37937]
[1778493455313,47.85,80978.6,0.0,-0.99134,1e-05,1.37937]
[1778493455558,47.85,80978.6,0.0,-0.99134,1e-05,1.37937]
[1778493461886,47.85,80980.75,0.0,-0.99132,1e-05,1.3818]
[1778493463900,47.85,80972.27,0.0,-0.99139,1e-05,1.37173]
[1778493464350,47.85,80972.27,0.0,-0.99139,1e-05,1.37173]
[1778493464558,47.85,80972.27,0.0,-0.99139,1e-05,1.37173]
[1778493465156,47.85,80972.27,0.0,-0.99139,1e-05,1.37173]
[1778493464907,47.85,80969.7,0.0,-0.99142,1e-05,1.3687]
[1778493465309,47.85,80969.7,0.0,-0.99142,1e-05,1.3687]
[1778493465914,47.85,80965.24,0.0,-0.99145,1e-05,1.36345]
[1778493467706,47.85,80963.57,0.0,-0.99147,1e-05,1.36149]
[1778493470139,47.85,80963.31,0.0,-0.99147,1e-05,1.36119]
[1778493470153,47.85,80960.33,0.0,-0.99149,1e-05,1.35769]
[1778493470308,47.85,80960.33,0.0,-0.99149,1e-05,1.35769]
[1778493471318,47.85,80960.34,0.0,-0.99149,1e-05,1.35771]
[1778493471559,47.85,80960.34,0.0,-0.99149,1e-05,1.35771]
[1778493476991,47.85,80959.83,0.0,-0.9915,1e-05,1.35711]
[1778493479005,47.85,80954.52,0.0,-0.99154,1e-05,1.35091]
[1778493479966,47.85,80954.52,0.0,-0.99154,1e-05,1.35091]
[1778493480059,47.85,80954.52,0.0,-0.99154,1e-05,1.35091]
[1778493480067,47.85,80954.85,0.0,-0.99154,1e-05,1.35129]
[1778493480552,47.85,80954.85,0.0,-0.99154,1e-05,1.35129]
[1778493480560,47.85,80954.85,0.0,-0.99154,1e-05,1.35129]
[1778493486054,47.85,80956.82,0.0,-0.99152,1e-05,1.35359]
[1778493487750,47.85,80958.93,0.0,-0.99151,1e-05,1.35606]
[1778493487809,47.85,80958.93,0.0,-0.99151,1e-05,1.35606]
[1778493488068,47.85,80958.21,0.0,-0.99151,1e-05,1.35521]
[1778493488247,47.85,80958.21,0.0,-0.99151,1e-05,1.35521]
[1778493488309,47.85,80958.21,0.0,-0.99151,1e-05,1.35521]
[1778493493769,47.85,80956.4,0.0,-0.99153,1e-05,1.3531]
[1778493493810,47.85,80956.4,0.0,-0.99153,1e-05,1.3531]
[1778493494046,47.85,80956.4,0.0,-0.99153,1e-05,1.3531]
[1778493494062,47.85,80956.4,0.0,-0.99153,1e-05,1.3531]
[1778493494100,47.85,80956.4,0.0,-0.99153,1e-05,1.3531]
[1778493499145,47.85,80956.78,0.0,-0.99152,1e-05,1.35354]
[1778493499430,47.85,80956.78,0.0,-0.99152,1e-05,1.35354]
[1778493503443,47.85,80957.66,0.0,-0.99152,1e-05,1.35457]
[1778493503562,47.85,80957.66,0.0,-0.99152,1e-05,1.35457]
[1778493504007,47.85,80957.66,0.0,-0.99152,1e-05,1.35457]
[1778493504060,47.85,80957.66,0.0,-0.99152,1e-05,1.35457]
[1778493504180,47.85,80957.77,0.0,-0.99151,1e-05,1.3547]
[1778493509216,47.85,80955.71,0.0,-0.99153,1e-05,1.35229]
[1778493514251,47.85,80955.71,0.0,-0.99154,1e-05,1.35063]
[1778493517305,47.85,80955.03,0.0,-0.99155,1e-05,1.34984]
[1778493517562,47.85,80955.03,0.0,-0.99155,1e-05,1.34984]
[1778493517902,47.85,80955.03,0.0,-0.99155,1e-05,1.34984]
[1778493518058,47.85,80955.03,0.0,-0.99155,1e-05,1.34984]
[1778493518115,47.85,80955.7,0.0,-0.99154,1e-05,1.35062]
[1778493523314,47.85,80955.43,0.0,-0.99154,1e-05,1.35031]
[1778493528349,47.85,80956.35,0.0,-0.99154,1e-05,1.35138]
[1778493537412,47.85,80955.73,0.0,-0.99154,1e-05,1.35066]
[1778493543454,47.85,80955.55,0.0,-0.99154,1e-05,1.35045]
[1778493547320,47.85,80955.05,0.0,-0.99155,1e-05,1.34986]
[1778493547559,47.85,80955.05,0.0,-0.99155,1e-05,1.34986]
[1778493547868,47.85,80955.05,0.0,-0.99155,1e-05,1.34986]
[1778493548059,47.85,80955.05,0.0,-0.99155,1e-05,1.34986]
[1778493548078,47.85,80955.21,0.0,-0.99155,1e-05,1.35005]
[1778493552567,47.85,80955.44,0.0,-0.99154,1e-05,1.35032]
[1778493552809,47.85,80955.44,0.0,-0.99154,1e-05,1.35032]
[1778493553226,47.85,80955.44,0.0,-0.99154,1e-05,1.35032]
[1778493552909,47.85,80948.81,0.0,-0.9916,1e-05,1.34261]
[1778493553309,47.85,80948.81,0.0,-0.9916,1e-05,1.34261]
[1778493555280,47.85,80948.44,0.0,-0.9916,1e-05,1.34218]
[1778493560578,47.85,80948.84,0.0,-0.9916,1e-05,1.34264]
[1778493565028,47.85,80948.69,0.0,-0.9916,1e-05,1.34247]
[1778493565059,47.85,80948.69,0.0,-0.9916,1e-05,1.34247]
[1778493565129,47.85,80949.06,0.0,-0.9916,1e-05,1.3429]
[1778493565600,47.85,80949.06,0.0,-0.9916,1e-05,1.3429]
[1778493565808,47.85,80949.06,0.0,-0.9916,1e-05,1.3429]
[1778493575683,47.85,80949.02,0.0,-0.99161,1e-05,1.3412]
[1778493580718,47.85,80948.57,0.0,-0.99161,1e-05,1.34068]
[1778493586760,47.85,80948.52,0.0,-0.99161,1e-05,1.34062]
[1778493597837,47.85,80949.13,0.0,-0.99161,1e-05,1.34133]
[1778493600858,47.85,80943.54,0.0,-0.99165,1e-05,1.33486]
[1778493601865,47.85,80954.95,0.0,-0.99156,1e-05,1.34809]
[1778493602994,47.85,80954.95,0.0,-0.99156,1e-05,1.34809]
[1778493603060,47.85,80954.95,0.0,-0.99156,1e-05,1.34809]
[1778493603095,47.85,80959.43,0.0,-0.99152,1e-05,1.35331]
[1778493603934,47.85,80959.43,0.0,-0.99152,1e-05,1.35331]
[1778493604060,47.85,80959.43,0.0,-0.99152,1e-05,1.35331]
[1778493604886,47.85,80954.79,0.0,-0.99156,1e-05,1.3479]
[1778493605883,47.85,80954.79,0.0,-0.99156,1e-05,1.3479]
[1778493606062,47.85,80954.79,0.0,-0.99156,1e-05,1.3479]
[1778493607438,47.85,80956.19,0.0,-0.99155,1e-05,1.34953]
[1778493607557,47.85,80956.19,0.0,-0.99155,1e-05,1.34953]
[1778493607907,47.85,80955.54,0.0,-0.99155,1e-05,1.34878]
[1778493612942,47.85,80958.32,0.0,-0.99153,1e-05,1.35202]
[1778493613949,47.85,80962.21,0.0,-0.9915,1e-05,1.35656]
[1778493614589,47.85,80962.21,0.0,-0.9915,1e-05,1.35656]
[1778493614808,47.85,80962.21,0.0,-0.9915,1e-05,1.35656]
[1778493615104,47.85,80962.21,0.0,-0.9915,1e-05,1.35656]
[1778493615963,47.85,80957.68,0.0,-0.99154,1e-05,1.35127]
[1778493616808,47.85,80957.68,0.0,-0.99154,1e-05,1.35127]
[1778493616970,47.85,80956.89,0.0,-0.99154,1e-05,1.35035]
[1778493617756,47.85,80956.89,0.0,-0.99154,1e-05,1.35035]
[1778493617808,47.85,80956.89,0.0,-0.99154,1e-05,1.35035]
[1778493623012,47.85,80956.91,0.0,-0.99154,1e-05,1.35037]
[1778493626216,47.85,80958.63,0.0,-0.99153,1e-05,1.35238]
[1778493626308,47.85,80958.63,0.0,-0.99153,1e-05,1.35238]
[1778493626317,47.85,80957.75,0.0,-0.99154,1e-05,1.35135]
[1778493626805,47.85,80957.75,0.0,-0.99154,1e-05,1.35135]
[1778493627063,47.85,80957.75,0.0,-0.99154,1e-05,1.35135]
[1778493631918,47.85,80957.54,0.0,-0.99155,1e-05,1.34945]
[1778493632060,47.85,80957.54,0.0,-0.99155,1e-05,1.34945]
[1778493632075,47.85,80953.94,0.0,-0.99158,1e-05,1.34526]
[1778493632494,47.85,80953.94,0.0,-0.99158,1e-05,1.34526]
[1778493632558,47.85,80953.94,0.0,-0.99158,1e-05,1.34526]
[1778493638120,47.85,80953.98,0.0,-0.99158,1e-05,1.3453]
[1778493638811,47.85,80953.98,0.0,-0.99158,1e-05,1.3453]
[1778493639060,47.85,80953.98,0.0,-0.99158,1e-05,1.3453]
[1778493639287,47.85,80953.98,0.0,-0.99158,1e-05,1.3453]
[1778493639309,47.85,80953.98,0.0,-0.99158,1e-05,1.3453]
[1778493639127,47.85,80956.36,0.0,-0.99156,1e-05,1.34807]
[1778493643570,47.85,80954.53,0.0,-0.99157,1e-05,1.34594]
[1778493643810,47.85,80954.53,0.0,-0.99157,1e-05,1.34594]
[1778493643914,47.85,80954.53,0.0,-0.99157,1e-05,1.34594]
[1778493644059,47.85,80954.53,0.0,-0.99157,1e-05,1.34594]
[1778493644162,47.85,80952.15,0.0,-0.99159,1e-05,1.34318]
[1778493647513,47.85,80952.46,0.0,-0.99159,1e-05,1.34354]
[1778493653228,47.85,80953.61,0.0,-0.99158,1e-05,1.34487]
[1778493656216,47.85,80953.89,0.0,-0.99158,1e-05,1.3452]
[1778493656309,47.85,80953.89,0.0,-0.99158,1e-05,1.3452]
[1778493656317,47.85,80954.55,0.0,-0.99157,1e-05,1.34597]
[1778493657028,47.85,80954.55,0.0,-0.99157,1e-05,1.34597]
[1778493657060,47.85,80954.55,0.0,-0.99157,1e-05,1.34597]
[1778493662081,47.85,80955.37,0.0,-0.99156,1e-05,1.34692]
[1778493662313,47.85,80955.37,0.0,-0.99156,1e-05,1.34692]
[1778493662373,47.85,80955.37,0.0,-0.99156,1e-05,1.34692]
[1778493662291,47.85,80951.1,0.0,-0.9916,1e-05,1.34196]
[1778493662557,47.85,80951.1,0.0,-0.9916,1e-05,1.34196]
[1778493663298,47.85,80950.29,0.0,-0.99161,1e-05,1.34102]
[1778493669372,47.85,80951.94,0.0,-0.99159,1e-05,1.34293]
[1778493670235,47.85,80952.07,0.0,-0.99159,1e-05,1.34308]
[1778493670310,47.85,80952.07,0.0,-0.99159,1e-05,1.34308]
[1778493672362,47.85,80967.29,0.0,-0.99147,1e-05,1.36085]
[1778493672635,47.85,80967.29,0.0,-0.99147,1e-05,1.36085]
[1778493672811,47.85,80967.29,0.0,-0.99147,1e-05,1.36085]
[1778493673351,47.85,80967.29,0.0,-0.99147,1e-05,1.36085]
[1778493673368,47.85,80970.73,0.0,-0.99144,1e-05,1.36489]
[1778493673560,47.85,80970.73,0.0,-0.99144,1e-05,1.36489]
[1778493678330,47.85,80972.46,0.0,-0.99142,1e-05,1.36692]
[1778493678558,47.85,80972.63,0.0,-0.99142,1e-05,1.36712]
[1778493679410,47.85,80974.97,0.0,-0.9914,1e-05,1.36988]
[1778493680845,47.85,80974.97,0.0,-0.9914,1e-05,1.36988]
[1778493681060,47.85,80974.97,0.0,-0.9914,1e-05,1.36988]
[1778493681114,47.85,80977.31,0.0,-0.99138,1e-05,1.37264]
[1778493682263,47.85,80977.31,0.0,-0.99138,1e-05,1.37264]
[1778493682309,47.85,80977.31,0.0,-0.99138,1e-05,1.37264]
[1778493687466,47.85,80975.35,0.0,-0.9914,1e-05,1.37033]
[1778493688452,47.85,80975.35,0.0,-0.9914,1e-05,1.37033]
[1778493688561,47.85,80975.35,0.0,-0.9914,1e-05,1.37033]
[1778493691920,47.85,80975.39,0.0,-0.9914,1e-05,1.37038]
[1778493692058,47.85,80975.39,0.0,-0.9914,1e-05,1.37038]
[1778493692126,47.85,80972.01,0.0,-0.99144,1e-05,1.36472]
[1778493692572,47.85,80972.01,0.0,-0.99144,1e-05,1.36472]
[1778493692810,47.85,80972.01,0.0,-0.99144,1e-05,1.36472]
[1778493699550,47.85,80971.01,0.0,-0.99145,1e-05,1.36354]
[1778493702083,47.85,80971.39,0.0,-0.99144,1e-05,1.36399]
[1778493702310,47.85,80971.39,0.0,-0.99144,1e-05,1.36399]
[1778493702403,47.85,80970.33,0.0,-0.99145,1e-05,1.36274]
[1778493703141,47.85,80970.33,0.0,-0.99145,1e-05,1.36274]
[1778493703310,47.85,80970.33,0.0,-0.99145,1e-05,1.36274]
[1778493704585,47.85,80967.16,0.0,-0.99148,1e-05,1.35902]
[1778493705592,47.85,80962.24,0.0,-0.99152,1e-05,1.35327]
[1778493706516,47.85,80962.24,0.0,-0.99152,1e-05,1.35327]
[1778493706559,47.85,80962.24,0.0,-0.99152,1e-05,1.35327]
[1778493711634,47.85,80964.52,0.0,-0.9915,1e-05,1.35593]
[1778493715395,47.85,80964.7,0.0,-0.9915,1e-05,1.35614]
[1778493715559,47.85,80964.41,0.0,-0.9915,1e-05,1.3558]
[1778493716208,47.85,80964.41,0.0,-0.9915,1e-05,1.3558]
[1778493716309,47.85,80964.41,0.0,-0.9915,1e-05,1.3558]
[1778493716410,47.85,80964.45,0.0,-0.9915,1e-05,1.35585]
[1778493721704,47.85,80964.59,0.0,-0.9915,1e-05,1.35601]
[1778493722944,47.85,80964.59,0.0,-0.9915,1e-05,1.35601]
[1778493723060,47.85,80964.59,0.0,-0.9915,1e-05,1.35601]
[1778493723157,47.85,80965.8,0.0,-0.99149,1e-05,1.35743]
[1778493723802,47.85,80965.8,0.0,-0.99149,1e-05,1.35743]
[1778493723810,47.85,80965.8,0.0,-0.99149,1e-05,1.35743]
[1778493729761,47.85,80966.55,0.0,-0.99148,1e-05,1.35831]
[1778493730482,47.85,80966.55,0.0,-0.99148,1e-05,1.35831]
[1778493731036,47.85,80966.55,0.0,-0.99148,1e-05,1.35831]
[1778493731061,47.85,80966.55,0.0,-0.99148,1e-05,1.35831]
[1778493731063,47.85,80967.53,0.0,-0.99147,1e-05,1.35946]
[1778493732202,47.85,80967.53,0.0,-0.99147,1e-05,1.35946]
[1778493732307,47.85,80967.53,0.0,-0.99147,1e-05,1.35946]
[1778493732351,47.85,80974.99,0.0,-0.99141,1e-05,1.36823]
[1778493732782,47.85,80977.19,0.0,-0.99139,1e-05,1.37082]
[1778493735812,47.85,80978.18,0.0,-0.99139,1e-05,1.37199]
[1778493735977,47.85,80978.18,0.0,-0.99139,1e-05,1.37199]
[1778493736059,47.85,80978.18,0.0,-0.99139,1e-05,1.37199]
[1778493736078,47.85,80977.99,0.0,-0.99139,1e-05,1.37177]
[1778493740704,47.85,80977.84,0.0,-0.99139,1e-05,1.37159]
[1778493740807,47.85,80977.84,0.0,-0.99139,1e-05,1.37159]
[1778493741372,47.85,80977.84,0.0,-0.99139,1e-05,1.37159]
[1778493740838,47.85,80976.16,0.0,-0.9914,1e-05,1.36961]
[1778493741559,47.85,80976.16,0.0,-0.9914,1e-05,1.36961]
[1778493746880,47.85,80976.63,0.0,-0.9914,1e-05,1.37016]
[1778493752922,47.85,80976.91,0.0,-0.99141,1e-05,1.36881]
[1778493755002,47.85,80976.68,0.0,-0.99141,1e-05,1.36854]
[1778493755062,47.85,80976.68,0.0,-0.99141,1e-05,1.36854]
[1778493758409,47.85,80977.19,0.0,-0.9914,1e-05,1.36914]
[1778493758561,47.85,80976.11,0.0,-0.99141,1e-05,1.36787]
[1778493760808,47.85,80977.08,0.0,-0.99141,1e-05,1.36901]
[1778493761238,47.85,80977.49,0.0,-0.9914,1e-05,1.3695]
[1778493764879,47.85,80977.46,0.0,-0.9914,1e-05,1.36946]
[1778493765060,47.85,80977.46,0.0,-0.9914,1e-05,1.36946]
[1778493769200,47.85,80977.19,0.0,-0.9914,1e-05,1.36914]
[1778493769308,47.85,80977.19,0.0,-0.9914,1e-05,1.36914]
[1778493769408,47.85,80973.81,0.0,-0.99143,1e-05,1.36516]
[1778493770630,47.85,80972.92,0.0,-0.99144,1e-05,1.36411]
[1778493770808,47.85,80972.92,0.0,-0.99144,1e-05,1.36411]
[1778493771048,47.85,80971.79,0.0,-0.99145,1e-05,1.36279]
[1778493775077,47.85,80966.54,0.0,-0.99149,1e-05,1.35663]
[1778493776206,47.85,80966.54,0.0,-0.99149,1e-05,1.35663]
[1778493776309,47.85,80966.54,0.0,-0.99149,1e-05,1.35663]
[1778493776409,47.85,80962.97,0.0,-0.99152,1e-05,1.35246]
[1778493781119,47.85,80970.76,0.0,-0.99146,1e-05,1.36158]
[1778493782021,47.85,80970.76,0.0,-0.99146,1e-05,1.36158]
[1778493782063,47.85,80970.76,0.0,-0.99146,1e-05,1.36158]
[1778493782126,47.85,80972.28,0.0,-0.99145,1e-05,1.36336]
[1778493783207,47.85,80972.28,0.0,-0.99145,1e-05,1.36336]
[1778493783309,47.85,80972.28,0.0,-0.99145,1e-05,1.36336]
[1778493783410,47.85,80972.8,0.0,-0.99144,1e-05,1.36397]
[1778493786739,47.85,80973.43,0.0,-0.99144,1e-05,1.36471]
[1778493787163,47.85,80988.38,0.0,-0.99131,1e-05,1.38239]
[1778493788170,47.85,80991.31,0.0,-0.99129,1e-05,1.38588]
[1778493790422,47.85,80990.85,0.0,-0.99129,1e-05,1.38532]
[1778493790490,47.85,80985.97,0.0,-0.99133,1e-05,1.37952]
[1778493792306,47.85,80985.71,0.0,-0.99133,1e-05,1.37921]
[1778493792368,47.85,80979.84,0.0,-0.99138,1e-05,1.37226]
[1778493792558,47.85,80979.84,0.0,-0.99138,1e-05,1.37226]
[1778493794212,47.85,80973.34,0.0,-0.99144,1e-05,1.3646]
[1778493795219,47.85,80967.54,0.0,-0.99148,1e-05,1.35779]
[1778493796300,47.85,80967.54,0.0,-0.99148,1e-05,1.35779]
[1778493796308,47.85,80967.54,0.0,-0.99148,1e-05,1.35779]
[1778493796342,47.85,80965.89,0.0,-0.9915,1e-05,1.35586]
[1778493803276,47.85,80966.51,0.0,-0.99149,1e-05,1.35658]
[1778493808311,47.85,80966.79,0.0,-0.99149,1e-05,1.35691]
[1778493808560,47.85,80966.79,0.0,-0.99149,1e-05,1.35691]
[1778493810705,47.85,80965.89,0.0,-0.9915,1e-05,1.35586]
[1778493810807,47.85,80965.89,0.0,-0.9915,1e-05,1.35586]
[1778493811332,47.85,80966.67,0.0,-0.9915,1e-05,1.3551]
[1778493812339,47.85,80962.65,0.0,-0.99154,1e-05,1.35041]
[1778493812758,47.85,80962.65,0.0,-0.99154,1e-05,1.35041]
[1778493812810,47.85,80962.65,0.0,-0.99154,1e-05,1.35041]
[1778493815550,47.85,80959.71,0.0,-0.99156,1e-05,1.34698]
[1778493815558,47.85,80959.71,0.0,-0.99156,1e-05,1.34698]
[1778493816367,47.85,80958.81,0.0,-0.99157,1e-05,1.34593]
[1778493817374,47.85,80954.71,0.0,-0.9916,1e-05,1.34117]
[1778493818382,47.85,80945.69,0.0,-0.99167,1e-05,1.33074]
[1778493819388,47.85,80957.57,0.0,-0.99158,1e-05,1.34449]
[1778493819579,47.85,80957.57,0.0,-0.99158,1e-05,1.34449]
[1778493820395,47.85,80956.41,0.0,-0.99159,1e-05,1.34314]
[1778493821402,47.85,80956.25,0.0,-0.99159,1e-05,1.34296]
[1778493822393,47.85,80956.25,0.0,-0.99159,1e-05,1.34296]
[1778493827445,47.85,80956.94,0.0,-0.99158,1e-05,1.34376]
[1778493829065,47.85,80956.98,0.0,-0.99158,1e-05,1.34381]
[1778493829306,47.85,80956.98,0.0,-0.99158,1e-05,1.34381]
[1778493831923,47.85,80956.77,0.0,-0.99158,1e-05,1.34356]
[1778493832059,47.85,80956.77,0.0,-0.99158,1e-05,1.34356]
[1778493834593,47.85,80955.75,0.0,-0.99159,1e-05,1.34238]
[1778493834809,47.85,80955.75,0.0,-0.99159,1e-05,1.34238]
[1778493834909,47.85,80955.75,0.0,-0.99159,1e-05,1.34238]
[1778493838937,47.85,80953.87,0.0,-0.99161,1e-05,1.3402]
[1778493839063,47.85,80953.87,0.0,-0.99161,1e-05,1.3402]
[1778493841543,47.85,80950.06,0.0,-0.99164,1e-05,1.33579]
[1778493842550,47.85,80953.68,0.0,-0.99161,1e-05,1.33998]
[1778493842805,47.85,80953.68,0.0,-0.99161,1e-05,1.33998]
[1778493843062,47.85,80953.68,0.0,-0.99161,1e-05,1.33998]
[1778493843497,47.85,80953.68,0.0,-0.99161,1e-05,1.33998]
[1778493843557,47.85,80953.54,0.0,-0.99161,1e-05,1.33982]
[1778493843562,47.85,80953.54,0.0,-0.99161,1e-05,1.33982]
[1778493848592,47.85,80952.74,0.0,-0.99162,1e-05,1.33889]
[1778493849976,47.85,80952.74,0.0,-0.99162,1e-05,1.33889]
[1778493850063,47.85,80952.74,0.0,-0.99162,1e-05,1.33889]
[1778493852069,47.85,80951.92,0.0,-0.99162,1e-05,1.33794]
[1778493852308,47.85,80951.92,0.0,-0.99162,1e-05,1.33794]
[1778493852338,47.85,80952.39,0.0,-0.99162,1e-05,1.33848]
[1778493857547,47.85,80952.48,0.0,-0.99162,1e-05,1.33859]
[1778493857558,47.85,80952.48,0.0,-0.99162,1e-05,1.33859]
[1778493856648,47.85,80955.37,0.0,-0.99159,1e-05,1.34194]
[1778493857655,47.85,80959.32,0.0,-0.99156,1e-05,1.34653]
[1778493862690,47.85,80960.03,0.0,-0.99156,1e-05,1.34735]
[1778493866569,47.85,80960.04,0.0,-0.99156,1e-05,1.34737]
[1778493866810,47.85,80957.26,0.0,-0.99158,1e-05,1.34413]
[1778493868904,47.85,80957.92,0.0,-0.99157,1e-05,1.3449]
[1778493869059,47.85,80957.92,0.0,-0.99157,1e-05,1.3449]
[1778493869160,47.85,80957.72,0.0,-0.99158,1e-05,1.34467]
[1778493875063,47.85,80957.72,0.0,-0.99158,1e-05,1.34467]
[1778493875312,47.85,80957.72,0.0,-0.99158,1e-05,1.34467]
[1778493878736,47.85,80955.18,0.0,-0.99161,1e-05,1.34006]
[1778493878811,47.85,80955.18,0.0,-0.99161,1e-05,1.34006]
[1778493879397,47.85,80955.18,0.0,-0.99161,1e-05,1.34006]
[1778493879558,47.85,80955.18,0.0,-0.99161,1e-05,1.34006]
[1778493879452,47.85,80953.39,0.0,-0.99162,1e-05,1.33799]
[1778493883672,47.85,80952.83,0.0,-0.99163,1e-05,1.33734]
[1778493883809,47.85,80952.83,0.0,-0.99163,1e-05,1.33734]
[1778493885999,47.85,80951.72,0.0,-0.99163,1e-05,1.33606]
[1778493886060,47.85,80951.72,0.0,-0.99163,1e-05,1.33606]
[1778493886100,47.85,80950.75,0.0,-0.99164,1e-05,1.33494]
[1778493889510,47.85,80952.9,0.0,-0.99163,1e-05,1.33742]
[1778493889558,47.85,80952.9,0.0,-0.99163,1e-05,1.33742]
[1778493894603,47.85,80953.03,0.0,-0.99162,1e-05,1.33757]
[1778493894809,47.85,80953.14,0.0,-0.99162,1e-05,1.3377]
[1778493895077,47.85,80953.27,0.0,-0.99162,1e-05,1.33785]
[1778493900676,47.85,80953.84,0.0,-0.99162,1e-05,1.33851]
[1778493900806,47.85,80953.84,0.0,-0.99162,1e-05,1.33851]
[1778493902971,47.85,80957.93,0.0,-0.99158,1e-05,1.34325]
[1778493904585,47.85,80957.93,0.0,-0.99158,1e-05,1.34325]
[1778493904592,47.85,80960.75,0.0,-0.99156,1e-05,1.34653]
[1778493904811,47.85,80960.75,0.0,-0.99156,1e-05,1.34653]
[1778493906999,47.85,80964.35,0.0,-0.99153,1e-05,1.35073]
[1778493912292,47.85,80966.83,0.0,-0.99151,1e-05,1.35362]
[1778493914559,47.85,80968.26,0.0,-0.9915,1e-05,1.3553]
[1778493915888,47.85,80964.4,0.0,-0.99153,1e-05,1.35079]
[1778493916059,47.85,80964.4,0.0,-0.99153,1e-05,1.35079]
[1778493916062,47.85,80964.48,0.0,-0.99153,1e-05,1.35088]
[1778493919083,47.85,80961.48,0.0,-0.99156,1e-05,1.34738]
[1778493919650,47.85,80961.48,0.0,-0.99156,1e-05,1.34738]
[1778493919808,47.85,80961.48,0.0,-0.99156,1e-05,1.34738]
[1778493925125,47.85,80961.9,0.0,-0.99155,1e-05,1.34787]
[1778493927139,47.85,80957.67,0.0,-0.99159,1e-05,1.34295]
[1778493929153,47.85,80953.49,0.0,-0.99162,1e-05,1.3381]
[1778493930060,47.85,80953.49,0.0,-0.99162,1e-05,1.3381]
[1778493930308,47.85,80953.49,0.0,-0.99162,1e-05,1.3381]
[1778493930387,47.85,80953.49,0.0,-0.99162,1e-05,1.3381]
[1778493930560,47.85,80953.49,0.0,-0.99162,1e-05,1.3381]
[1778493930608,47.85,80953.28,0.0,-0.99162,1e-05,1.33786]
[1778493937192,47.85,80952.48,0.0,-0.99164,1e-05,1.33528]
[1778493937294,47.85,80952.48,0.0,-0.99164,1e-05,1.33528]
[1778493937309,47.85,80952.48,0.0,-0.99164,1e-05,1.33528]
[1778493937395,47.85,80952.74,0.0,-0.99164,1e-05,1.33559]
[1778493938216,47.85,80963.64,0.0,-0.99155,1e-05,1.34824]
[1778493939223,47.85,80965.3,0.0,-0.99153,1e-05,1.35017]
[1778493941892,47.85,80965.52,0.0,-0.99153,1e-05,1.35043]
[1778493941948,47.85,80965.52,0.0,-0.99153,1e-05,1.35043]
[1778493942061,47.85,80965.52,0.0,-0.99153,1e-05,1.35043]
[1778493942245,47.85,80965.49,0.0,-0.99153,1e-05,1.35039]
[1778493947279,47.85,80964.12,0.0,-0.99154,1e-05,1.3488]
[1778493948070,47.85,80964.12,0.0,-0.99154,1e-05,1.3488]
[1778493948143,47.85,80964.12,0.0,-0.99154,1e-05,1.3488]
[1778493948308,47.85,80964.12,0.0,-0.99154,1e-05,1.3488]
[1778493948409,47.85,80965.79,0.0,-0.99153,1e-05,1.35074]
[1778493954605,47.85,80966.34,0.0,-0.99153,1e-05,1.35139]
[1778493954662,47.85,80966.34,0.0,-0.99153,1e-05,1.35139]
[1778493954742,47.85,80966.34,0.0,-0.99153,1e-05,1.35139]
[1778493954809,47.85,80966.34,0.0,-0.99153,1e-05,1.35139]
[1778493959363,47.85,80962.85,0.0,-0.99155,1e-05,1.34732]
[1778493962384,47.85,80956.74,0.0,-0.9916,1e-05,1.34022]
[1778493964466,47.85,80956.18,0.0,-0.99161,1e-05,1.33957]
[1778493964555,47.85,80956.18,0.0,-0.99161,1e-05,1.33957]
[1778493964560,47.85,80956.18,0.0,-0.99161,1e-05,1.33957]
[1778493964651,47.85,80956.29,0.0,-0.99161,1e-05,1.3397]
[1778493964809,47.85,80956.29,0.0,-0.99161,1e-05,1.3397]
[1778493970440,47.85,80958.23,0.0,-0.99159,1e-05,1.34195]
[1778493973885,47.85,80956.55,0.0,-0.99161,1e-05,1.34]
[1778493973991,47.85,80956.55,0.0,-0.99161,1e-05,1.34]
[1778493974062,47.85,80956.55,0.0,-0.99161,1e-05,1.34]
[1778493974471,47.85,80957.81,0.0,-0.9916,1e-05,1.34146]
[1778493982536,47.85,80956.56,0.0,-0.99161,1e-05,1.34001]
[1778493984016,47.85,80956.56,0.0,-0.99161,1e-05,1.34001]
[1778493984057,47.85,80956.56,0.0,-0.99161,1e-05,1.34001]
[1778493985105,47.85,80956.56,0.0,-0.99161,1e-05,1.34001]
[1778493985310,47.85,80956.56,0.0,-0.99161,1e-05,1.34001]
[1778493985557,47.85,80958.06,0.0,-0.99159,1e-05,1.34175]
[1778493990593,47.85,80955.98,0.0,-0.99161,1e-05,1.33934]
[1778493993614,47.85,80951.49,0.0,-0.99166,1e-05,1.33249]
[1778493995989,47.85,80951.2,0.0,-0.99166,1e-05,1.33216]
[1778493996061,47.85,80951.2,0.0,-0.99166,1e-05,1.33216]
[1778494000531,47.85,80953.11,0.0,-0.99164,1e-05,1.33436]
[1778494000564,47.85,80953.11,0.0,-0.99164,1e-05,1.33436]
[1778494000594,47.85,80953.11,0.0,-0.99164,1e-05,1.33436]
[1778494000663,47.85,80953.27,0.0,-0.99164,1e-05,1.33455]
[1778494000808,47.85,80953.27,0.0,-0.99164,1e-05,1.33455]
[1778494009726,47.85,80952.64,0.0,-0.99165,1e-05,1.33382]
[1778494014828,47.85,80952.47,0.0,-0.99165,1e-05,1.33362]
[1778494016364,47.85,80950.74,0.0,-0.99166,1e-05,1.33163]
[1778494016559,47.85,80950.74,0.0,-0.99166,1e-05,1.33163]
[1778494016660,47.85,80950.77,0.0,-0.99166,1e-05,1.33166]
[1778494016967,47.85,80950.77,0.0,-0.99166,1e-05,1.33166]
[1778494017057,47.85,80950.77,0.0,-0.99166,1e-05,1.33166]
[1778494020803,47.85,80955.25,0.0,-0.99163,1e-05,1.33684]
[1778494022304,47.85,80955.25,0.0,-0.99163,1e-05,1.33684]
[1778494022358,47.85,80955.25,0.0,-0.99163,1e-05,1.33684]
[1778494022558,47.85,80955.25,0.0,-0.99163,1e-05,1.33684]
[1778494022659,47.85,80954.26,0.0,-0.99163,1e-05,1.33569]
[1778494027852,47.85,80954.57,0.0,-0.99163,1e-05,1.33605]
[1778494029866,47.85,80959.74,0.0,-0.99159,1e-05,1.34204]
[1778494030875,47.85,80964.04,0.0,-0.99155,1e-05,1.34704]
[1778494032450,47.85,80964.04,0.0,-0.99155,1e-05,1.34704]
[1778494032508,47.85,80964.04,0.0,-0.99155,1e-05,1.34704]
[1778494032562,47.85,80964.04,0.0,-0.99155,1e-05,1.34704]
[1778494032662,47.85,80965.35,0.0,-0.99154,1e-05,1.34857]
[1778494037781,47.85,80967.08,0.0,-0.99153,1e-05,1.35058]
[1778494042957,47.85,80966.58,0.0,-0.99153,1e-05,1.35]
[1778494045252,47.85,80966.64,0.0,-0.99153,1e-05,1.35007]
[1778494045305,47.85,80966.64,0.0,-0.99153,1e-05,1.35007]
[1778494045309,47.85,80966.64,0.0,-0.99153,1e-05,1.35007]
[1778494045559,47.85,80966.64,0.0,-0.99153,1e-05,1.35007]
[1778494045661,47.85,80965.58,0.0,-0.99154,1e-05,1.34884]
[1778494051013,47.85,80969.36,0.0,-0.99152,1e-05,1.35158]
[1778494052437,47.85,80972.23,0.0,-0.9915,1e-05,1.35494]
[1778494053091,47.85,80972.23,0.0,-0.9915,1e-05,1.35494]
[1778494053163,47.85,80972.23,0.0,-0.9915,1e-05,1.35494]
[1778494053308,47.85,80972.23,0.0,-0.9915,1e-05,1.35494]
[1778494053369,47.85,80973.31,0.0,-0.99149,1e-05,1.3562]
[1778494058062,47.85,80977.23,0.0,-0.99146,1e-05,1.3608]
[1778494058933,47.85,80977.23,0.0,-0.99146,1e-05,1.3608]
[1778494058938,47.85,80977.23,0.0,-0.99146,1e-05,1.3608]
[1778494059059,47.85,80977.23,0.0,-0.99146,1e-05,1.3608]
[1778494059069,47.85,80977.28,0.0,-0.99146,1e-05,1.36086]
[1778494061083,47.85,80980.6,0.0,-0.99143,1e-05,1.36476]
[1778494063097,47.85,80983.4,0.0,-0.9914,1e-05,1.36806]
[1778494064007,47.85,80983.4,0.0,-0.9914,1e-05,1.36806]
[1778494064013,47.85,80983.4,0.0,-0.9914,1e-05,1.36806]
[1778494064058,47.85,80983.4,0.0,-0.9914,1e-05,1.36806]
[1778494064104,47.85,80984.39,0.0,-0.9914,1e-05,1.36923]
[1778494067125,47.85,80981.58,0.0,-0.99142,1e-05,1.36591]
[1778494068921,47.85,80979.63,0.0,-0.99144,1e-05,1.36362]
[1778494068984,47.85,80979.63,0.0,-0.99144,1e-05,1.36362]
[1778494069059,47.85,80979.63,0.0,-0.99144,1e-05,1.36362]
[1778494069139,47.85,80978.38,0.0,-0.99145,1e-05,1.36215]
[1778494071153,47.85,80972.59,0.0,-0.99149,1e-05,1.35536]
[1778494071808,47.85,80972.59,0.0,-0.99149,1e-05,1.35536]
[1778494071829,47.85,80972.59,0.0,-0.99149,1e-05,1.35536]
[1778494072061,47.85,80972.59,0.0,-0.99149,1e-05,1.35536]
[1778494072160,47.85,80974.23,0.0,-0.99148,1e-05,1.35728]
[1778494077195,47.85,80974.27,0.0,-0.99148,1e-05,1.35733]
[1778494082230,47.85,80975.5,0.0,-0.99147,1e-05,1.35877]
[1778494084741,47.85,80975.5,0.0,-0.99147,1e-05,1.35877]
[1778494084244,47.85,80982.15,0.0,-0.99141,1e-05,1.36659]
[1778494084813,47.85,80982.15,0.0,-0.99141,1e-05,1.36659]
[1778494084833,47.85,80982.15,0.0,-0.99141,1e-05,1.36659]
[1778494085064,47.85,80982.15,0.0,-0.99141,1e-05,1.36659]
[1778494085253,47.85,80983.98,0.0,-0.9914,1e-05,1.36874]
[1778494090288,47.85,80984.54,0.0,-0.9914,1e-05,1.3694]
[1778494095323,47.85,80987.08,0.0,-0.99137,1e-05,1.3724]
[1778494096842,47.85,80987.69,0.0,-0.99137,1e-05,1.37313]
[1778494096847,47.85,80987.69,0.0,-0.99137,1e-05,1.37313]
[1778494097059,47.85,80987.69,0.0,-0.99137,1e-05,1.37313]
[1778494097339,47.85,80987.86,0.0,-0.99137,1e-05,1.37333]
[1778494098345,47.85,80990.87,0.0,-0.99134,1e-05,1.37689]
[1778494102375,47.85,80995.14,0.0,-0.99131,1e-05,1.38196]
[1778494103380,47.85,81006.25,0.0,-0.99121,1e-05,1.39522]
[1778494104387,47.85,81003.8,0.0,-0.99123,1e-05,1.39227]
[1778494106735,47.85,81004.39,0.0,-0.99123,1e-05,1.39296]
[1778494106774,47.85,81004.39,0.0,-0.99123,1e-05,1.39296]
[1778494106808,47.85,81004.39,0.0,-0.99123,1e-05,1.39296]
[1778494106771,47.85,81004.18,0.0,-0.99123,1e-05,1.39267]
[1778494107491,47.85,81004.18,0.0,-0.99123,1e-05,1.39267]
[1778494114962,47.85,81002.69,0.0,-0.99125,1e-05,1.38908]
[1778494115013,47.85,81002.69,0.0,-0.99125,1e-05,1.38908]
[1778494115060,47.85,81002.69,0.0,-0.99125,1e-05,1.38908]
[1778494115466,47.85,81003.51,0.0,-0.99125,1e-05,1.39005]
[1778494117480,47.85,81010.39,0.0,-0.99119,1e-05,1.39826]
[1778494119858,47.85,81009.15,0.0,-0.9912,1e-05,1.39671]
[1778494119863,47.85,81009.15,0.0,-0.9912,1e-05,1.39671]
[1778494120067,47.85,81009.15,0.0,-0.9912,1e-05,1.39671]
[1778494120502,47.85,81009.26,0.0,-0.9912,1e-05,1.39682]
[1778494125536,47.85,81008.61,0.0,-0.99121,1e-05,1.39591]
[1778494131579,47.85,81009.53,0.0,-0.9912,1e-05,1.39685]
[1778494135492,47.84,81009.52,0.0,-0.9912,1e-05,1.39675]
[1778494135498,47.84,81009.52,0.0,-0.9912,1e-05,1.39675]
[1778494135560,47.84,81009.52,0.0,-0.9912,1e-05,1.39675]
[1778494135607,47.84,81009.57,0.0,-0.9912,1e-05,1.39678]
[1778494136594,47.84,81009.57,0.0,-0.9912,1e-05,1.39678]
[1778494142656,47.84,81009.7,0.0,-0.9912,1e-05,1.39671]
[1778494147691,47.84,81016.3,0.0,-0.99115,1e-05,1.40447]
[1778494149705,47.84,81018.96,0.0,-0.99112,1e-05,1.40759]
[1778494149992,47.84,81018.96,0.0,-0.99112,1e-05,1.40759]
[1778494150059,47.84,81018.96,0.0,-0.99112,1e-05,1.40759]
[1778494150069,47.84,81018.96,0.0,-0.99112,1e-05,1.40759]
[1778494150310,47.84,81018.96,0.0,-0.99112,1e-05,1.40759]
[1778494150712,47.84,81018.37,0.0,-0.99113,1e-05,1.40682]
[1778494155748,47.84,81018.21,0.0,-0.99113,1e-05,1.40635]
[1778494162801,47.84,81017.27,0.0,-0.99114,1e-05,1.40481]
[1778494163808,47.84,81013.6,0.0,-0.99117,1e-05,1.40033]
[1778494165349,47.84,81013.81,0.0,-0.99117,1e-05,1.40053]
[1778494165407,47.84,81013.81,0.0,-0.99117,1e-05,1.40053]
[1778494165559,47.84,81013.81,0.0,-0.99117,1e-05,1.40053]
[1778494165822,47.84,81014.05,0.0,-0.99117,1e-05,1.40077]
[1778494167840,47.84,81019.48,0.0,-0.99113,1e-05,1.40721]
[1778494168845,47.83,81025.01,0.0,-0.99108,1e-05,1.41378]
[1778494169673,47.83,81025.01,0.0,-0.99108,1e-05,1.41378]
[1778494170859,47.83,81025.57,0.0,-0.99108,1e-05,1.4143]
[1778494171804,47.83,81025.57,0.0,-0.99108,1e-05,1.4143]
[1778494172124,47.83,81025.83,0.0,-0.99108,1e-05,1.41282]
[1778494177908,47.83,81025.83,0.0,-0.99109,1e-05,1.4124]
[1778494178915,47.83,81035.38,0.0,-0.99101,1e-05,1.42401]
[1778494179922,47.83,81039.29,0.0,-0.99097,1e-05,1.42862]
[1778494180931,47.83,81042.23,0.0,-0.99095,1e-05,1.43212]
[1778494182301,47.83,81042.23,0.0,-0.99095,1e-05,1.43212]
[1778494182914,47.83,81042.3,0.0,-0.99095,1e-05,1.4321]
[1778494186972,47.83,81039.4,0.0,-0.99098,1e-05,1.42804]
[1778494187979,47.83,81035.45,0.0,-0.99101,1e-05,1.42313]
[1778494189376,47.83,81035.45,0.0,-0.99101,1e-05,1.42313]
[1778494189558,47.83,81035.45,0.0,-0.99101,1e-05,1.42313]
[1778494189833,47.83,81035.45,0.0,-0.99101,1e-05,1.42313]
[1778494189882,47.82,81037.84,0.0,-0.99099,1e-05,1.42586]
[1778494190059,47.82,81037.84,0.0,-0.99099,1e-05,1.42586]
[1778494194085,47.82,81040.42,0.0,-0.99097,1e-05,1.42873]
[1778494197046,47.82,81049.25,0.0,-0.9909,1e-05,1.43917]
[1778494199059,47.82,81051.8,0.0,-0.99088,1e-05,1.44207]
[1778494200119,47.82,81051.8,0.0,-0.99088,1e-05,1.44207]
[1778494200235,47.82,81051.8,0.0,-0.99088,1e-05,1.44207]
[1778494200309,47.82,81051.8,0.0,-0.99088,1e-05,1.44207]
[1778494200336,47.82,81052.96,0.0,-0.99087,1e-05,1.44338]
[1778494206108,47.81,81051.28,0.0,-0.99089,1e-05,1.4406]
[1778494211143,47.81,81051.24,0.0,-0.99089,1e-05,1.43999]
[1778494212453,47.81,81051.24,0.0,-0.99089,1e-05,1.43999]
[1778494212557,47.81,81051.24,0.0,-0.99089,1e-05,1.43999]
[1778494212658,47.81,81048.4,0.0,-0.99092,1e-05,1.43639]
[1778494213157,47.81,81039.85,0.0,-0.99099,1e-05,1.42582]
[1778494214031,47.81,81039.85,0.0,-0.99099,1e-05,1.42582]
[1778494214060,47.81,81039.85,0.0,-0.99099,1e-05,1.42582]
[1778494214164,47.81,81040.03,0.0,-0.99099,1e-05,1.42595]
[1778494219200,47.81,81039.68,0.0,-0.991,1e-05,1.42509]
[1778494224603,47.8,81038.63,0.0,-0.99101,1e-05,1.42347]
[1778494224704,47.8,81033.9,0.0,-0.99105,1e-05,1.41762]
[1778494225800,47.8,81033.9,0.0,-0.99105,1e-05,1.41762]
[1778494225810,47.8,81033.9,0.0,-0.99105,1e-05,1.41762]
[1778494227258,47.8,81030.43,0.0,-0.99108,1e-05,1.41319]
[1778494231686,47.8,81028.84,0.0,-0.9911,1e-05,1.41107]
[1778494231810,47.8,81028.84,0.0,-0.9911,1e-05,1.41107]
[1778494232291,47.8,81042.27,0.0,-0.99099,1e-05,1.42556]
[1778494233057,47.8,81042.27,0.0,-0.99099,1e-05,1.42556]
[1778494233318,47.8,81042.27,0.0,-0.99099,1e-05,1.42556]
[1778494233681,47.8,81042.27,0.0,-0.99099,1e-05,1.42556]
[1778494233808,47.8,81042.27,0.0,-0.99099,1e-05,1.42556]
[1778494233910,47.8,81043.51,0.0,-0.99098,1e-05,1.42698]
[1778494234305,47.8,81039.31,0.0,-0.99102,1e-05,1.42177]
[1778494236518,47.8,81039.33,0.0,-0.99102,1e-05,1.42171]
[1778494236558,47.8,81039.33,0.0,-0.99102,1e-05,1.42171]
[1778494236566,47.8,81039.74,0.0,-0.99102,1e-05,1.42213]
[1778494242234,47.8,81039.74,0.0,-0.99102,1e-05,1.42172]
[1778494242308,47.8,81039.74,0.0,-0.99102,1e-05,1.42172]
[1778494248403,47.79,81040.18,0.0,-0.99102,1e-05,1.42169]
[1778494249786,47.79,81040.18,0.0,-0.99102,1e-05,1.42169]
[1778494249808,47.79,81040.18,0.0,-0.99102,1e-05,1.42169]
[1778494249845,47.79,81040.18,0.0,-0.99102,1e-05,1.42169]
[1778494249855,47.79,81041.75,0.0,-0.99101,1e-05,1.42352]
[1778494250059,47.79,81041.75,0.0,-0.99101,1e-05,1.42352]
[1778494253531,47.79,81043.14,0.0,-0.991,1e-05,1.42495]
[1778494253558,47.79,81043.14,0.0,-0.991,1e-05,1.42495]
[1778494254445,47.79,81039.48,0.0,-0.99103,1e-05,1.42031]
[1778494258653,47.79,81039.37,0.0,-0.99103,1e-05,1.41992]
[1778494258810,47.79,81039.37,0.0,-0.99103,1e-05,1.41992]
[1778494258898,47.79,81038.48,0.0,-0.99104,1e-05,1.41876]
[1778494260881,47.79,81038.1,0.0,-0.99105,1e-05,1.41822]
[1778494260912,47.79,81040.68,0.0,-0.99102,1e-05,1.42128]
[1778494261061,47.79,81040.68,0.0,-0.99102,1e-05,1.42128]
[1778494261503,47.79,81043.74,0.0,-0.991,1e-05,1.42492]
[1778494266538,47.78,81044.45,0.0,-0.99099,1e-05,1.42533]
[1778494269843,47.78,81043.87,0.0,-0.991,1e-05,1.42444]
[1778494269995,47.78,81048.17,0.0,-0.99097,1e-05,1.42951]
[1778494270059,47.78,81048.17,0.0,-0.99097,1e-05,1.42951]
[1778494270121,47.78,81048.17,0.0,-0.99097,1e-05,1.42951]
[1778494270310,47.78,81048.17,0.0,-0.99097,1e-05,1.42951]
[1778494270566,47.78,81048.92,0.0,-0.99096,1e-05,1.43043]
[1778494271573,47.78,81051.41,0.0,-0.99094,1e-05,1.43338]
[1778494277616,47.78,81052.83,0.0,-0.99093,1e-05,1.43449]
[1778494282654,47.77,81053.07,0.0,-0.99093,1e-05,1.43427]
[1778494286687,47.77,81058.24,0.0,-0.99089,1e-05,1.44024]
[1778494287988,47.77,81058.24,0.0,-0.99089,1e-05,1.44024]
[1778494287694,47.77,81061.4,0.0,-0.99086,1e-05,1.44402]
[1778494288063,47.77,81061.4,0.0,-0.99086,1e-05,1.44402]
[1778494288485,47.77,81061.4,0.0,-0.99086,1e-05,1.44402]
[1778494288558,47.77,81061.4,0.0,-0.99086,1e-05,1.44402]
[1778494288701,47.77,81061.33,0.0,-0.99086,1e-05,1.44382]
[1778494293807,47.77,81061.78,0.0,-0.99087,1e-05,1.44217]
[1778494294061,47.77,81061.71,0.0,-0.99088,1e-05,1.44197]
[1778494299778,47.76,81059.67,0.0,-0.9909,1e-05,1.43879]
[1778494300237,47.76,81059.67,0.0,-0.9909,1e-05,1.43879]
[1778494300308,47.76,81059.67,0.0,-0.9909,1e-05,1.43879]
[1778494300715,47.76,81059.67,0.0,-0.9909,1e-05,1.43879]
[1778494300809,47.76,81059.67,0.0,-0.9909,1e-05,1.43879]
[1778494300816,47.76,81057.59,0.0,-0.99092,1e-05,1.43612]
[1778494301792,47.76,81062.12,0.0,-0.99088,1e-05,1.4416]
[1778494303809,47.76,81062.28,0.0,-0.99088,1e-05,1.44169]
[1778494307891,47.76,81061.96,0.0,-0.99088,1e-05,1.44097]
[1778494308058,47.76,81061.07,0.0,-0.99089,1e-05,1.43954]
[1778494308841,47.76,81058.52,0.0,-0.99092,1e-05,1.4364]
[1778494313876,47.75,81062.91,0.0,-0.99088,1e-05,1.4413]
[1778494314220,47.75,81062.91,0.0,-0.99088,1e-05,1.4413]
[1778494314310,47.75,81062.91,0.0,-0.99088,1e-05,1.4413]
[1778494314797,47.75,81062.91,0.0,-0.99088,1e-05,1.4413]
[1778494314810,47.75,81062.91,0.0,-0.99088,1e-05,1.4413]
[1778494314883,47.75,81066.23,0.0,-0.99085,1e-05,1.44531]
[1778494319918,47.74,81063.18,0.0,-0.99089,1e-05,1.43999]
[1778494320108,47.74,81063.18,0.0,-0.99089,1e-05,1.43999]
[1778494320313,47.74,81063.18,0.0,-0.99089,1e-05,1.43999]
[1778494324902,47.74,81063.17,0.0,-0.99089,1e-05,1.43957]
[1778494325001,47.74,81062.98,0.0,-0.9909,1e-05,1.43913]
[1778494325062,47.74,81062.98,0.0,-0.9909,1e-05,1.43913]
[1778494331000,47.74,81063.74,0.0,-0.99089,1e-05,1.43948]
[1778494331563,47.74,81063.74,0.0,-0.99089,1e-05,1.43948]
[1778494331809,47.74,81063.74,0.0,-0.99089,1e-05,1.43948]
[1778494337043,47.73,81064.92,0.0,-0.99089,1e-05,1.44032]
[1778494337473,47.73,81064.92,0.0,-0.99089,1e-05,1.44032]
[1778494337559,47.73,81064.92,0.0,-0.99089,1e-05,1.44032]
[1778494337922,47.73,81064.92,0.0,-0.99089,1e-05,1.44032]
[1778494338060,47.73,81064.92,0.0,-0.99089,1e-05,1.44032]
[1778494338050,47.73,81060.81,0.0,-0.99092,1e-05,1.43516]
[1778494342271,47.73,81060.31,0.0,-0.99093,1e-05,1.43427]
[1778494342309,47.73,81060.31,0.0,-0.99093,1e-05,1.43427]
[1778494342411,47.73,81063.91,0.0,-0.9909,1e-05,1.43861]
[1778494346603,47.73,81063.47,0.0,-0.99091,1e-05,1.43778]
[1778494346808,47.73,81063.47,0.0,-0.99091,1e-05,1.43778]
[1778494346909,47.73,81063.83,0.0,-0.9909,1e-05,1.43812]
[1778494352148,47.73,81064.43,0.0,-0.99091,1e-05,1.43654]
[1778494355357,47.73,81064.43,0.0,-0.99091,1e-05,1.43654]
[1778494355558,47.73,81064.43,0.0,-0.99091,1e-05,1.43654]
[1778494358765,47.72,81066.72,0.0,-0.9909,1e-05,1.43889]
[1778494358808,47.72,81066.72,0.0,-0.9909,1e-05,1.43889]
[1778494359050,47.72,81066.72,0.0,-0.9909,1e-05,1.43889]
[1778494359058,47.72,81066.72,0.0,-0.9909,1e-05,1.43889]
[1778494359198,47.72,81076.35,0.0,-0.99081,1e-05,1.4506]
[1778494360205,47.72,81076.44,0.0,-0.99081,1e-05,1.4506]
[1778494361213,47.72,81079.0,0.0,-0.99079,1e-05,1.45366]
[1778494364243,47.71,81072.91,0.0,-0.99086,1e-05,1.44348]
[1778494365245,47.7,81066.13,0.0,-0.99092,1e-05,1.43501]
[1778494366367,47.7,81066.13,0.0,-0.99092,1e-05,1.43501]
[1778494366558,47.7,81066.13,0.0,-0.99092,1e-05,1.43501]
[1778494366659,47.7,81066.7,0.0,-0.99092,1e-05,1.43561]
[1778494372292,47.7,81065.55,0.0,-0.99093,1e-05,1.43364]
[1778494374348,47.7,81065.48,0.0,-0.99094,1e-05,1.43346]
[1778494374558,47.7,81065.48,0.0,-0.99094,1e-05,1.43346]
[1778494374659,47.7,81062.41,0.0,-0.99096,1e-05,1.4296]
[1778494376320,47.7,81059.98,0.0,-0.99099,1e-05,1.42646]
[1778494380348,47.7,81054.56,0.0,-0.99103,1e-05,1.41952]
[1778494381371,47.7,81054.56,0.0,-0.99103,1e-05,1.41952]
[1778494381558,47.7,81054.56,0.0,-0.99103,1e-05,1.41952]
[1778494381626,47.7,81052.85,0.0,-0.99105,1e-05,1.41737]
[1778494383369,47.7,81044.8,0.0,-0.99112,1e-05,1.40747]
[1778494384376,47.7,81042.49,0.0,-0.99114,1e-05,1.40463]
[1778494387397,47.69,81039.69,0.0,-0.99116,1e-05,1.40115]
[1778494391427,47.69,81036.94,0.0,-0.99119,1e-05,1.39771]
[1778494397468,47.69,81035.81,0.0,-0.9912,1e-05,1.39622]
[1778494399233,47.69,81035.71,0.0,-0.9912,1e-05,1.39608]
[1778494399483,47.69,81030.3,0.0,-0.99125,1e-05,1.38956]
[1778494401496,47.69,81027.8,0.0,-0.99127,1e-05,1.38655]
[1778494402947,47.69,81027.8,0.0,-0.99127,1e-05,1.38655]
[1778494403063,47.69,81027.8,0.0,-0.99127,1e-05,1.38655]
[1778494402992,47.69,81023.81,0.0,-0.9913,1e-05,1.38177]
[1778494404517,47.69,81021.36,0.0,-0.99132,1e-05,1.37885]
[1778494409552,47.69,81018.57,0.0,-0.99135,1e-05,1.37553]
[1778494414587,47.69,81008.05,0.0,-0.99144,1e-05,1.36139]
[1778494415594,47.69,81010.94,0.0,-0.99142,1e-05,1.3648]
[1778494416601,47.69,81014.92,0.0,-0.99139,1e-05,1.36951]
[1778494419622,47.69,81019.53,0.0,-0.99135,1e-05,1.37498]
[1778494424657,47.69,81018.67,0.0,-0.99136,1e-05,1.37396]
[1778494429692,47.69,81018.35,0.0,-0.99136,1e-05,1.37358]
[1778494433720,47.69,81021.81,0.0,-0.99133,1e-05,1.37769]
[1778494438755,47.69,81020.37,0.0,-0.99134,1e-05,1.37592]
[1778494443790,47.69,81020.56,0.0,-0.99134,1e-05,1.37611]
[1778494448827,47.69,81020.45,0.0,-0.99134,1e-05,1.37593]
[1778494451848,47.69,81023.15,0.0,-0.99132,1e-05,1.37911]
[1778494458897,47.69,81023.79,0.0,-0.99131,1e-05,1.37976]
[1778494462065,47.69,81024.35,0.0,-0.99131,1e-05,1.3804]
[1778494465946,47.69,81020.14,0.0,-0.99135,1e-05,1.37531]
[1778494466920,47.69,81020.14,0.0,-0.99135,1e-05,1.37531]
[1778494467058,47.69,81020.14,0.0,-0.99135,1e-05,1.37531]
[1778494467160,47.69,81019.6,0.0,-0.99135,1e-05,1.37465]
[1778494472995,47.69,81019.23,0.0,-0.99136,1e-05,1.3725]
[1778494474089,47.69,81022.88,0.0,-0.99133,1e-05,1.37683]
[1778494474809,47.69,81022.88,0.0,-0.99133,1e-05,1.37683]
[1778494481051,47.69,81024.53,0.0,-0.99132,1e-05,1.37873]
[1778494481909,47.69,81024.53,0.0,-0.99132,1e-05,1.37873]
[1778494482061,47.69,81024.53,0.0,-0.99132,1e-05,1.37873]
[1778494482071,47.69,81021.94,0.0,-0.99134,1e-05,1.37563]
[1778494483229,47.69,81020.35,0.0,-0.99136,1e-05,1.37373]
[1778494483310,47.69,81020.35,0.0,-0.99136,1e-05,1.37373]
[1778494485243,47.69,81019.72,0.0,-0.99136,1e-05,1.37298]
[1778494488032,47.69,81019.68,0.0,-0.99136,1e-05,1.37293]
[1778494488058,47.69,81019.68,0.0,-0.99136,1e-05,1.37293]
[1778494488102,47.69,81018.03,0.0,-0.99138,1e-05,1.37097]
[1778494488998,47.69,81018.03,0.0,-0.99138,1e-05,1.37097]
[1778494489061,47.69,81018.03,0.0,-0.99138,1e-05,1.37097]
[1778494495014,47.69,81014.91,0.0,-0.9914,1e-05,1.36728]
[1778494495057,47.69,81014.91,0.0,-0.9914,1e-05,1.36728]
[1778494495151,47.69,81015.55,0.0,-0.9914,1e-05,1.36804]
[1778494496554,47.69,81015.41,0.0,-0.9914,1e-05,1.36787]
[1778494496808,47.69,81015.41,0.0,-0.9914,1e-05,1.36787]
[1778494501193,47.69,81012.08,0.0,-0.99143,1e-05,1.36393]
[1778494502431,47.69,81011.78,0.0,-0.99143,1e-05,1.36358]
[1778494502558,47.69,81011.78,0.0,-0.99143,1e-05,1.36358]
[1778494503207,47.69,81012.04,0.0,-0.99143,1e-05,1.36388]
[1778494503584,47.69,81012.04,0.0,-0.99143,1e-05,1.36388]
[1778494503645,47.69,81012.04,0.0,-0.99143,1e-05,1.36388]
[1778494504214,47.69,81010.01,0.0,-0.99144,1e-05,1.36149]
[1778494508104,47.69,81010.15,0.0,-0.99144,1e-05,1.36165]
[1778494508307,47.69,81010.15,0.0,-0.99144,1e-05,1.36165]
[1778494510882,47.69,81010.03,0.0,-0.99144,1e-05,1.36151]
[1778494511058,47.69,81010.03,0.0,-0.99144,1e-05,1.36151]
[1778494511108,47.69,81010.03,0.0,-0.99144,1e-05,1.36151]
[1778494513176,47.69,81010.08,0.0,-0.99144,1e-05,1.36157]
[1778494512270,47.69,81003.27,0.0,-0.9915,1e-05,1.35356]
[1778494513312,47.69,81003.27,0.0,-0.9915,1e-05,1.35356]
[1778494517869,47.69,81002.71,0.0,-0.9915,1e-05,1.3529]
[1778494518058,47.69,81002.71,0.0,-0.9915,1e-05,1.3529]
[1778494518159,47.69,81004.35,0.0,-0.99149,1e-05,1.35483]
[1778494518869,47.69,81004.35,0.0,-0.99149,1e-05,1.35483]
[1778494519028,47.69,81004.35,0.0,-0.99149,1e-05,1.35483]
[1778494519060,47.69,81004.35,0.0,-0.99149,1e-05,1.35483]
[1778494521519,47.69,81003.85,0.0,-0.99149,1e-05,1.35424]
[1778494521562,47.69,81003.85,0.0,-0.99149,1e-05,1.35424]
[1778494521574,47.69,81014.25,0.0,-0.99141,1e-05,1.3665]
[1778494523149,47.69,81014.25,0.0,-0.99141,1e-05,1.3665]
[1778494523251,47.69,81019.47,0.0,-0.99136,1e-05,1.37268]
[1778494523309,47.69,81019.47,0.0,-0.99136,1e-05,1.37268]
[1778494526611,47.69,81019.66,0.0,-0.99136,1e-05,1.37291]
[1778494526809,47.69,81019.66,0.0,-0.99136,1e-05,1.37291]
[1778494526878,47.69,81025.09,0.0,-0.99132,1e-05,1.37937]
[1778494528129,47.69,81025.09,0.0,-0.99132,1e-05,1.37937]
[1778494528308,47.69,81024.57,0.0,-0.99132,1e-05,1.37874]
[1778494533417,47.69,81025.07,0.0,-0.99133,1e-05,1.37758]
[1778494534893,47.69,81025.07,0.0,-0.99133,1e-05,1.37758]
[1778494535058,47.69,81025.07,0.0,-0.99133,1e-05,1.37758]
[1778494535160,47.69,81026.26,0.0,-0.99132,1e-05,1.37899]
[1778494536308,47.69,81026.34,0.0,-0.99132,1e-05,1.37908]
[1778494536562,47.69,81026.34,0.0,-0.99132,1e-05,1.37908]
[1778494536663,47.69,81024.55,0.0,-0.99133,1e-05,1.37694]
[1778494542480,47.69,81025.01,0.0,-0.99133,1e-05,1.37748]
[1778494543418,47.69,81025.01,0.0,-0.99133,1e-05,1.37748]
[1778494543557,47.69,81025.01,0.0,-0.99133,1e-05,1.37748]
[1778494543658,47.69,81024.43,0.0,-0.99133,1e-05,1.37679]
[1778494545201,47.69,81024.43,0.0,-0.99133,1e-05,1.37679]
[1778494545310,47.69,81025.14,0.0,-0.99133,1e-05,1.37763]
[1778494549980,47.69,81025.21,0.0,-0.99133,1e-05,1.37771]
[1778494550058,47.69,81025.21,0.0,-0.99133,1e-05,1.37771]
[1778494550079,47.69,81025.6,0.0,-0.99132,1e-05,1.37818]
[1778494550414,47.69,81025.6,0.0,-0.99132,1e-05,1.37818]
[1778494550536,47.69,81028.24,0.0,-0.9913,1e-05,1.38133]
[1778494551634,47.69,81028.24,0.0,-0.9913,1e-05,1.38133]
[1778494551815,47.69,81028.24,0.0,-0.9913,1e-05,1.38133]
[1778494552550,47.69,81031.38,0.0,-0.99127,1e-05,1.38507]
[1778494554311,47.69,81032.44,0.0,-0.99127,1e-05,1.38633]
[1778494554558,47.69,81032.44,0.0,-0.99127,1e-05,1.38633]
[1778494558104,47.69,81033.16,0.0,-0.99126,1e-05,1.38715]
[1778494558311,47.69,81033.11,0.0,-0.99126,1e-05,1.38708]
[1778494560813,47.69,81033.57,0.0,-0.99126,1e-05,1.38761]
[1778494560911,47.69,81034.59,0.0,-0.99125,1e-05,1.38882]
[1778494564130,47.69,81035.44,0.0,-0.99124,1e-05,1.38982]
[1778494564309,47.69,81035.1,0.0,-0.99124,1e-05,1.38937]
[1778494571683,47.69,81034.89,0.0,-0.99125,1e-05,1.38903]
[1778494573135,47.69,81034.89,0.0,-0.99125,1e-05,1.38903]
[1778494573309,47.69,81035.54,0.0,-0.99124,1e-05,1.3898]
[1778494573766,47.69,81035.54,0.0,-0.99124,1e-05,1.3898]
[1778494573808,47.69,81035.54,0.0,-0.99124,1e-05,1.3898]
[1778494573866,47.69,81035.35,0.0,-0.99124,1e-05,1.38956]
[1778494574704,47.69,81031.23,0.0,-0.99128,1e-05,1.38462]
[1778494576766,47.69,81028.83,0.0,-0.9913,1e-05,1.38175]
[1778494576812,47.69,81028.83,0.0,-0.9913,1e-05,1.38175]
[1778494579739,47.69,81033.94,0.0,-0.99125,1e-05,1.38787]
[1778494581259,47.69,81033.94,0.0,-0.99125,1e-05,1.38787]
[1778494581309,47.69,81033.94,0.0,-0.99125,1e-05,1.38787]
[1778494581753,47.69,81040.45,0.0,-0.9912,1e-05,1.39567]
[1778494582438,47.69,81040.45,0.0,-0.9912,1e-05,1.39567]
[1778494582557,47.69,81040.45,0.0,-0.9912,1e-05,1.39567]
[1778494582760,47.69,81041.64,0.0,-0.99119,1e-05,1.39708]
[1778494583767,47.69,81046.02,0.0,-0.99115,1e-05,1.40235]
[1778494584407,47.69,81046.02,0.0,-0.99115,1e-05,1.40235]
[1778494584559,47.69,81046.02,0.0,-0.99115,1e-05,1.40235]
[1778494586788,47.69,81050.08,0.0,-0.99112,1e-05,1.40717]
[1778494587561,47.69,81050.08,0.0,-0.99112,1e-05,1.40717]
[1778494587809,47.69,81050.08,0.0,-0.99112,1e-05,1.40717]
[1778494587825,47.69,81049.97,0.0,-0.99112,1e-05,1.407]
[1778494588945,47.69,81049.97,0.0,-0.99112,1e-05,1.407]
[1778494589061,47.69,81049.97,0.0,-0.99112,1e-05,1.407]
[1778494591831,47.69,81052.06,0.0,-0.99111,1e-05,1.40766]
[1778494594460,47.68,81050.92,0.0,-0.99112,1e-05,1.40616]
[1778494594558,47.68,81050.92,0.0,-0.99112,1e-05,1.40616]
[1778494594852,47.68,81050.97,0.0,-0.99112,1e-05,1.40623]
[1778494595420,47.68,81050.97,0.0,-0.99112,1e-05,1.40623]
[1778494595558,47.68,81050.97,0.0,-0.99112,1e-05,1.40623]
[1778494600894,47.68,81051.24,0.0,-0.99112,1e-05,1.40634]
[1778494603782,47.68,81051.76,0.0,-0.99112,1e-05,1.4069]
[1778494603809,47.68,81051.76,0.0,-0.99112,1e-05,1.4069]
[1778494605789,47.68,81050.99,0.0,-0.99112,1e-05,1.40589]
[1778494605809,47.68,81050.99,0.0,-0.99112,1e-05,1.40589]
[1778494605929,47.68,81050.94,0.0,-0.99113,1e-05,1.4058]
[1778494610964,47.68,81052.18,0.0,-0.99112,1e-05,1.40712]
[1778494611434,47.68,81052.18,0.0,-0.99112,1e-05,1.40712]
[1778494617006,47.68,81053.61,0.0,-0.99111,1e-05,1.40864]
[1778494618739,47.68,81053.65,0.0,-0.99111,1e-05,1.40865]
[1778494618809,47.68,81053.65,0.0,-0.99111,1e-05,1.40865]
[1778494622937,47.68,81054.97,0.0,-0.99109,1e-05,1.41011]
[1778494623069,47.68,81054.97,0.0,-0.99109,1e-05,1.41011]
[1778494623312,47.68,81054.97,0.0,-0.99109,1e-05,1.41011]
[1778494623560,47.68,81055.89,0.0,-0.99109,1e-05,1.41119]
[1778494624055,47.68,81058.5,0.0,-0.99106,1e-05,1.41432]
[1778494628083,47.68,81066.11,0.0,-0.991,1e-05,1.42342]
[1778494628658,47.68,81066.11,0.0,-0.991,1e-05,1.42342]
[1778494628810,47.68,81066.11,0.0,-0.991,1e-05,1.42342]
[1778494629443,47.68,81065.78,0.0,-0.991,1e-05,1.42296]
[1778494629557,47.68,81065.78,0.0,-0.991,1e-05,1.42296]
[1778494630098,47.68,81065.94,0.0,-0.991,1e-05,1.4231]
[1778494634126,47.68,81059.97,0.0,-0.99106,1e-05,1.41558]
[1778494634748,47.68,81059.97,0.0,-0.99106,1e-05,1.41558]
[1778494634810,47.68,81059.97,0.0,-0.99106,1e-05,1.41558]
[1778494637833,47.67,81058.5,0.0,-0.99107,1e-05,1.41367]
[1778494638059,47.67,81058.5,0.0,-0.99107,1e-05,1.41367]
[1778494638154,47.67,81059.67,0.0,-0.99106,1e-05,1.41505]
[1778494639934,47.67,81059.77,0.0,-0.99106,1e-05,1.41514]
[1778494640059,47.67,81059.77,0.0,-0.99106,1e-05,1.41514]
[1778494640168,47.67,81064.3,0.0,-0.99102,1e-05,1.42062]
[1778494642543,47.67,81064.89,0.0,-0.99102,1e-05,1.42125]
[1778494642558,47.67,81064.89,0.0,-0.99102,1e-05,1.42125]
[1778494643189,47.67,81064.75,0.0,-0.99102,1e-05,1.42103]
[1778494645947,47.67,81066.38,0.0,-0.991,1e-05,1.42291]
[1778494646001,47.67,81066.38,0.0,-0.991,1e-05,1.42291]
[1778494646061,47.67,81066.38,0.0,-0.991,1e-05,1.42291]
[1778494651245,47.67,81067.1,0.0,-0.99101,1e-05,1.42172]
[1778494655028,47.67,81069.28,0.0,-0.99099,1e-05,1.42422]
[1778494655060,47.67,81069.28,0.0,-0.99099,1e-05,1.42422]
[1778494656028,47.67,81069.54,0.0,-0.99099,1e-05,1.42448]
[1778494656058,47.67,81069.54,0.0,-0.99099,1e-05,1.42448]
[1778494656280,47.67,81069.48,0.0,-0.99099,1e-05,1.42435]
[1778494664336,47.67,81065.56,0.0,-0.99103,1e-05,1.41899]
[1778494665478,47.66,81066.08,0.0,-0.99103,1e-05,1.41956]
[1778494665559,47.66,81066.08,0.0,-0.99103,1e-05,1.41956]
[1778494666449,47.66,81066.9,0.0,-0.99102,1e-05,1.4205]
[1778494666559,47.66,81066.9,0.0,-0.99102,1e-05,1.4205]
[1778494667357,47.66,81067.03,0.0,-0.99102,1e-05,1.4206]
[1778494672392,47.66,81067.1,0.0,-0.99103,1e-05,1.41925]
[1778494673399,47.65,81060.03,0.0,-0.99109,1e-05,1.41002]
[1778494675007,47.65,81060.03,0.0,-0.99109,1e-05,1.41002]
[1778494675059,47.65,81060.03,0.0,-0.99109,1e-05,1.41002]
[1778494676420,47.64,81064.41,0.0,-0.99107,1e-05,1.41398]
[1778494678944,47.64,81067.1,0.0,-0.99105,1e-05,1.41674]
[1778494679059,47.64,81067.1,0.0,-0.99105,1e-05,1.41674]
[1778494679160,47.64,81067.72,0.0,-0.99105,1e-05,1.41694]
[1778494681975,47.63,81069.11,0.0,-0.99104,1e-05,1.41752]
[1778494682060,47.63,81069.11,0.0,-0.99104,1e-05,1.41752]
[1778494683765,47.62,81069.06,0.0,-0.99105,1e-05,1.41642]
[1778494683809,47.62,81069.06,0.0,-0.99105,1e-05,1.41642]
[1778494683910,47.62,81069.19,0.0,-0.99105,1e-05,1.41606]
[1778494690521,47.6,81068.68,0.0,-0.99108,1e-05,1.41226]
[1778494691547,47.6,81068.68,0.0,-0.99108,1e-05,1.41226]
[1778494691566,47.6,81068.68,0.0,-0.99108,1e-05,1.41226]
[1778494696646,47.59,81068.67,0.0,-0.99109,1e-05,1.41076]
[1778494699502,47.59,81068.28,0.0,-0.9911,1e-05,1.40953]
[1778494699560,47.59,81068.28,0.0,-0.9911,1e-05,1.40953]
[1778494700593,47.59,81068.28,0.0,-0.9911,1e-05,1.4095]
[1778494700809,47.59,81068.28,0.0,-0.9911,1e-05,1.4095]
[1778494700910,47.59,81069.27,0.0,-0.99109,1e-05,1.41067]
[1778494702808,47.59,81069.1,0.0,-0.99109,1e-05,1.41043]
[1778494708647,47.59,81068.78,0.0,-0.9911,1e-05,1.40983]
[1778494711714,47.59,81068.2,0.0,-0.9911,1e-05,1.40907]
[1778494711809,47.59,81068.2,0.0,-0.9911,1e-05,1.40907]
[1778494712350,47.59,81068.2,0.0,-0.9911,1e-05,1.40907]
[1778494712409,47.59,81069.17,0.0,-0.9911,1e-05,1.40847]
[1778494712557,47.59,81069.17,0.0,-0.9911,1e-05,1.40847]
[1778494715352,47.59,81070.21,0.0,-0.9911,1e-05,1.40971]
[1778494719710,47.59,81071.95,0.0,-0.99108,1e-05,1.41174]
[1778494719811,47.59,81071.95,0.0,-0.99108,1e-05,1.41174]
[1778494725766,47.58,81073.15,0.0,-0.99107,1e-05,1.41289]
[1778494728574,47.58,81072.77,0.0,-0.99108,1e-05,1.41235]
[1778494728813,47.58,81072.77,0.0,-0.99108,1e-05,1.41235]
[1778494729523,47.58,81074.06,0.0,-0.99107,1e-05,1.41389]
[1778494729558,47.58,81074.06,0.0,-0.99107,1e-05,1.41389]
[1778494729794,47.58,81075.31,0.0,-0.99106,1e-05,1.41537]
[1778494734829,47.58,81077.63,0.0,-0.99104,1e-05,1.41795]
[1778494738857,47.58,81081.95,0.0,-0.991,1e-05,1.42302]
[1778494739864,47.58,81086.58,0.0,-0.99096,1e-05,1.42864]
[1778494740504,47.58,81086.58,0.0,-0.99096,1e-05,1.42864]
[1778494740564,47.58,81086.58,0.0,-0.99096,1e-05,1.42864]
[1778494741795,47.58,81086.82,0.0,-0.99096,1e-05,1.42818]
[1778494741809,47.58,81086.82,0.0,-0.99096,1e-05,1.42818]
[1778494741878,47.57,81086.74,0.0,-0.99097,1e-05,1.42732]
[1778494746324,47.57,81085.56,0.0,-0.99098,1e-05,1.42564]
[1778494746560,47.57,81084.1,0.0,-0.991,1e-05,1.42378]
[1778494749935,47.57,81099.34,0.0,-0.99086,1e-05,1.44227]
[1778494750942,47.56,81101.86,0.0,-0.99085,1e-05,1.44436]
[1778494752391,47.56,81101.86,0.0,-0.99085,1e-05,1.44436]
[1778494753669,47.54,81103.83,0.0,-0.99086,1e-05,1.44359]
[1778494754174,47.54,81103.83,0.0,-0.99086,1e-05,1.44359]
[1778494754310,47.54,81103.83,0.0,-0.99086,1e-05,1.44359]
[1778494754373,47.54,81104.29,0.0,-0.99085,1e-05,1.44416]
[1778494759393,47.54,81105.35,0.0,-0.99085,1e-05,1.44505]
[1778494759558,47.54,81104.87,0.0,-0.99085,1e-05,1.44434]
[1778494761013,47.54,81110.97,0.0,-0.9908,1e-05,1.45171]
[1778494762020,47.53,81115.68,0.0,-0.99076,1e-05,1.45639]
[1778494764364,47.52,81119.62,0.0,-0.99075,1e-05,1.45872]
[1778494765041,47.52,81123.18,0.0,-0.99072,1e-05,1.46305]
[1778494765649,47.52,81123.18,0.0,-0.99072,1e-05,1.46305]
[1778494765808,47.52,81123.18,0.0,-0.99072,1e-05,1.46305]
[1778494767657,47.51,81121.38,0.0,-0.99074,1e-05,1.45927]
[1778494767809,47.51,81121.38,0.0,-0.99074,1e-05,1.45927]
[1778494768062,47.51,81123.42,0.0,-0.99073,1e-05,1.4617]
[1778494770076,47.51,81129.91,0.0,-0.99067,1e-05,1.46959]
[1778494771630,47.5,81131.28,0.0,-0.99068,1e-05,1.46808]
[1778494771810,47.5,81131.28,0.0,-0.99068,1e-05,1.46808]
[1778494775111,47.49,81135.87,0.0,-0.99064,1e-05,1.47329]
[1778494777125,47.48,81140.93,0.0,-0.99061,1e-05,1.47804]
[1778494779139,47.47,81137.83,0.0,-0.99065,1e-05,1.47239]
[1778494780146,47.47,81127.04,0.0,-0.99075,1e-05,1.45867]
[1778494781081,47.47,81127.04,0.0,-0.99075,1e-05,1.45867]
[1778494781308,47.47,81127.04,0.0,-0.99075,1e-05,1.45867]
[1778494781364,47.47,81126.24,0.0,-0.99076,1e-05,1.45755]
[1778494782777,47.47,81125.66,0.0,-0.99076,1e-05,1.4567]
[1778494782809,47.47,81125.66,0.0,-0.99076,1e-05,1.4567]
[1778494783390,47.47,81125.66,0.0,-0.99076,1e-05,1.4567]
[1778494783419,47.47,81125.47,0.0,-0.99076,1e-05,1.45635]
[1778494788202,47.47,81122.26,0.0,-0.9908,1e-05,1.45178]
[1778494791174,47.47,81121.02,0.0,-0.99081,1e-05,1.45003]
[1778494791308,47.47,81121.02,0.0,-0.99081,1e-05,1.45003]
[1778494797265,47.46,81119.15,0.0,-0.99083,1e-05,1.44702]
[1778494798090,47.46,81119.15,0.0,-0.99083,1e-05,1.44702]
[1778494798317,47.46,81119.15,0.0,-0.99083,1e-05,1.44702]
[1778494799910,47.46,81119.52,0.0,-0.99083,1e-05,1.44739]
[1778494800059,47.46,81119.52,0.0,-0.99083,1e-05,1.44739]
[1778494800286,47.46,81119.15,0.0,-0.99083,1e-05,1.44675]
[1778494805324,47.46,81118.81,0.0,-0.99084,1e-05,1.44589]
[1778494807389,47.46,81116.47,0.0,-0.99086,1e-05,1.4429]
[1778494807557,47.46,81116.05,0.0,-0.99086,1e-05,1.44229]
[1778494811230,47.46,81117.26,0.0,-0.99086,1e-05,1.44356]
[1778494811309,47.46,81117.26,0.0,-0.99086,1e-05,1.44356]
[1778494811366,47.46,81118.76,0.0,-0.99084,1e-05,1.44535]
[1778494816405,47.45,81118.98,0.0,-0.99084,1e-05,1.4452]
[1778494818000,47.45,81119.16,0.0,-0.99084,1e-05,1.44534]
[1778494818060,47.45,81119.16,0.0,-0.99084,1e-05,1.44534]
[1778494824460,47.45,81121.52,0.0,-0.99083,1e-05,1.4477]
[1778494827481,47.45,81124.36,0.0,-0.9908,1e-05,1.45098]
[1778494828129,47.45,81124.36,0.0,-0.9908,1e-05,1.45098]
[1778494828310,47.45,81124.36,0.0,-0.9908,1e-05,1.45098]
[1778494828488,47.45,81128.57,0.0,-0.99077,1e-05,1.45616]
[1778494829718,47.45,81128.57,0.0,-0.99077,1e-05,1.45616]
[1778494829807,47.45,81128.57,0.0,-0.99077,1e-05,1.45616]
[1778494830503,47.45,81128.92,0.0,-0.99076,1e-05,1.4564]
[1778494831510,47.45,81131.28,0.0,-0.99075,1e-05,1.45749]
[1778494834173,47.44,81132.78,0.0,-0.99074,1e-05,1.45906]
[1778494834309,47.44,81132.78,0.0,-0.99074,1e-05,1.45906]
[1778494839566,47.44,81129.08,0.0,-0.99078,1e-05,1.45378]
[1778494840224,47.44,81129.08,0.0,-0.99078,1e-05,1.45378]
[1778494840285,47.44,81129.08,0.0,-0.99078,1e-05,1.45378]
[1778494840577,47.44,81108.19,0.0,-0.99097,1e-05,1.42784]
[1778494841580,47.44,81093.4,0.0,-0.9911,1e-05,1.4096]
[1778494843106,47.44,81093.4,0.0,-0.9911,1e-05,1.4096]
[1778494843308,47.44,81093.4,0.0,-0.9911,1e-05,1.4096]
[1778494843332,47.44,81093.44,0.0,-0.9911,1e-05,1.40959]
[1778494845490,47.44,81093.39,0.0,-0.9911,1e-05,1.40953]
[1778494845560,47.44,81093.39,0.0,-0.9911,1e-05,1.40953]
[1778494845608,47.44,81093.35,0.0,-0.9911,1e-05,1.40942]
[1778494847622,47.44,81096.34,0.0,-0.99107,1e-05,1.41305]
[1778494854671,47.44,81095.23,0.0,-0.99108,1e-05,1.41153]
[1778494856366,47.44,81095.23,0.0,-0.99108,1e-05,1.41153]
[1778494856558,47.44,81095.23,0.0,-0.99108,1e-05,1.41153]
[1778494861156,47.44,81097.01,0.0,-0.99107,1e-05,1.41354]
[1778494861307,47.44,81097.01,0.0,-0.99107,1e-05,1.41354]
[1778494862230,47.44,81098.37,0.0,-0.99106,1e-05,1.41516]
[1778494862309,47.44,81098.37,0.0,-0.99106,1e-05,1.41516]
[1778494862410,47.44,81105.98,0.0,-0.99099,1e-05,1.42446]
[1778494862727,47.44,81106.11,0.0,-0.99099,1e-05,1.42456]
[1778494865558,47.44,81106.86,0.0,-0.99098,1e-05,1.42543]
[1778494865563,47.44,81109.74,0.0,-0.99096,1e-05,1.42892]
[1778494866755,47.43,81106.42,0.0,-0.99099,1e-05,1.42469]
[1778494871790,47.43,81104.96,0.0,-0.991,1e-05,1.4226]
[1778494873021,47.43,81104.96,0.0,-0.991,1e-05,1.4226]
[1778494873059,47.43,81104.96,0.0,-0.991,1e-05,1.4226]
[1778494874185,47.43,81104.77,0.0,-0.99101,1e-05,1.42231]
[1778494874308,47.43,81104.77,0.0,-0.99101,1e-05,1.42231]
[1778494874409,47.43,81104.81,0.0,-0.99101,1e-05,1.4223]
[1778494879846,47.43,81104.81,0.0,-0.99101,1e-05,1.42196]
[1778494884881,47.43,81106.72,0.0,-0.99099,1e-05,1.42401]
[1778494889916,47.43,81106.85,0.0,-0.99099,1e-05,1.42385]
[1778494892252,47.43,81108.68,0.0,-0.99099,1e-05,1.42424]
[1778494893944,47.42,81111.51,0.0,-0.99097,1e-05,1.42759]
[1778494895559,47.42,81111.51,0.0,-0.99097,1e-05,1.42759]
[1778494897471,47.42,81112.43,0.0,-0.99096,1e-05,1.42858]
[1778494897558,47.42,81112.43,0.0,-0.99096,1e-05,1.42858]
[1778494897572,47.42,81113.65,0.0,-0.99095,1e-05,1.43001]
[1778494898439,47.42,81113.65,0.0,-0.99095,1e-05,1.43001]
[1778494898558,47.42,81113.65,0.0,-0.99095,1e-05,1.43001]
[1778494902875,47.42,81112.87,0.0,-0.99096,1e-05,1.42868]
[1778494903060,47.42,81112.87,0.0,-0.99096,1e-05,1.42868]
[1778494903329,47.42,81112.87,0.0,-0.99096,1e-05,1.42868]
[1778494903564,47.42,81112.87,0.0,-0.99096,1e-05,1.42868]
[1778494903354,47.42,81112.56,0.0,-0.99096,1e-05,1.42822]
[1778494908205,47.42,81110.99,0.0,-0.99098,1e-05,1.42602]
[1778494908307,47.42,81110.99,0.0,-0.99098,1e-05,1.42602]
[1778494908366,47.42,81110.99,0.0,-0.99098,1e-05,1.42602]
[1778494908558,47.42,81110.99,0.0,-0.99098,1e-05,1.42602]
[1778494908408,47.42,81111.31,0.0,-0.99098,1e-05,1.42635]
[1778494915097,47.42,81112.05,0.0,-0.99097,1e-05,1.42679]
[1778494916813,47.42,81112.5,0.0,-0.99097,1e-05,1.42728]
[1778494917060,47.42,81112.5,0.0,-0.99097,1e-05,1.42728]
[1778494917139,47.42,81112.5,0.0,-0.99097,1e-05,1.42728]
[1778494917308,47.42,81112.5,0.0,-0.99097,1e-05,1.42728]
[1778494917409,47.42,81112.46,0.0,-0.99097,1e-05,1.42716]
[1778494923153,47.41,81112.39,0.0,-0.99097,1e-05,1.42667]
[1778494927497,47.41,81112.31,0.0,-0.99098,1e-05,1.42637]
[1778494927558,47.41,81112.31,0.0,-0.99098,1e-05,1.42637]
[1778494927594,47.41,81112.53,0.0,-0.99097,1e-05,1.42657]
[1778494927903,47.41,81112.53,0.0,-0.99097,1e-05,1.42657]
[1778494928066,47.41,81112.53,0.0,-0.99097,1e-05,1.42657]
[1778494929195,47.41,81105.24,0.0,-0.99104,1e-05,1.41747]
[1778494934230,47.41,81104.79,0.0,-0.99104,1e-05,1.41667]
[1778494935237,47.41,81107.53,0.0,-0.99102,1e-05,1.41998]
[1778494937343,47.41,81107.5,0.0,-0.99102,1e-05,1.41989]
[1778494937564,47.41,81107.5,0.0,-0.99102,1e-05,1.41989]
[1778494937665,47.41,81109.03,0.0,-0.99101,1e-05,1.42171]
[1778494938086,47.41,81109.03,0.0,-0.99101,1e-05,1.42171]
[1778494938308,47.41,81109.03,0.0,-0.99101,1e-05,1.42171]
[1778494944300,47.41,81107.03,0.0,-0.99103,1e-05,1.41883]
[1778494945341,47.41,81107.03,0.0,-0.99103,1e-05,1.41883]
[1778494945563,47.41,81107.03,0.0,-0.99103,1e-05,1.41883]
[1778494945664,47.41,81106.77,0.0,-0.99103,1e-05,1.41845]
[1778494945811,47.41,81106.77,0.0,-0.99103,1e-05,1.41845]
[1778494946061,47.41,81106.77,0.0,-0.99103,1e-05,1.41845]
[1778494948949,47.4,81105.02,0.0,-0.99105,1e-05,1.41615]
[1778494954370,47.4,81102.98,0.0,-0.99108,1e-05,1.41162]
[1778494955053,47.4,81102.98,0.0,-0.99108,1e-05,1.41162]
[1778494955061,47.4,81102.98,0.0,-0.99108,1e-05,1.41162]
[1778494955420,47.4,81102.98,0.0,-0.99108,1e-05,1.41162]
[1778494955560,47.4,81102.98,0.0,-0.99108,1e-05,1.41162]
[1778494955660,47.4,81103.69,0.0,-0.99107,1e-05,1.41245]
[1778494961420,47.4,81105.41,0.0,-0.99106,1e-05,1.41426]
[1778494966229,47.4,81105.07,0.0,-0.99106,1e-05,1.41365]
[1778494966309,47.4,81105.07,0.0,-0.99106,1e-05,1.41365]
[1778494966469,47.4,81105.07,0.0,-0.99106,1e-05,1.41365]
[1778494966559,47.4,81105.07,0.0,-0.99106,1e-05,1.41365]
[1778494966562,47.4,81105.1,0.0,-0.99106,1e-05,1.41363]
[1778494972497,47.4,81105.56,0.0,-0.99106,1e-05,1.41389]
[1778494977532,47.4,81106.99,0.0,-0.99105,1e-05,1.41538]
[1778494978309,47.4,81106.99,0.0,-0.99105,1e-05,1.41538]
[1778494978558,47.4,81106.99,0.0,-0.99105,1e-05,1.41538]
[1778494978682,47.4,81106.99,0.0,-0.99105,1e-05,1.41538]
[1778494978659,47.4,81106.76,0.0,-0.99105,1e-05,1.41505]
[1778494978809,47.4,81106.76,0.0,-0.99105,1e-05,1.41505]
[1778494983507,47.39,81105.63,0.0,-0.99107,1e-05,1.41345]
[1778494983561,47.39,81105.63,0.0,-0.99107,1e-05,1.41345]
[1778494983574,47.39,81105.9,0.0,-0.99106,1e-05,1.41373]
[1778494983808,47.39,81105.9,0.0,-0.99106,1e-05,1.41373]
[1778494989617,47.39,81106.41,0.0,-0.99106,1e-05,1.41406]
[1778494995659,47.39,81106.52,0.0,-0.99106,1e-05,1.41388]
[1778494999324,47.39,81106.49,0.0,-0.99106,1e-05,1.4138]
[1778494999558,47.39,81106.49,0.0,-0.99106,1e-05,1.4138]
[1778494999588,47.39,81106.49,0.0,-0.99106,1e-05,1.4138]
[1778494999687,47.39,81105.99,0.0,-0.99107,1e-05,1.41303]
[1778494999810,47.39,81105.99,0.0,-0.99107,1e-05,1.41303]
[1778495005729,47.39,81105.66,0.0,-0.99107,1e-05,1.41233]
[1778495008750,47.39,81098.08,0.0,-0.99114,1e-05,1.40294]
[1778495009835,47.39,81098.08,0.0,-0.99114,1e-05,1.40294]
[1778495010058,47.39,81098.08,0.0,-0.99114,1e-05,1.40294]
[1778495010191,47.39,81098.08,0.0,-0.99114,1e-05,1.40294]
[1778495010308,47.39,81098.08,0.0,-0.99114,1e-05,1.40294]
[1778495010403,47.39,81098.68,0.0,-0.99114,1e-05,1.40359]
[1778495015799,47.39,81098.87,0.0,-0.99115,1e-05,1.40191]
[1778495021355,47.38,81098.51,0.0,-0.99115,1e-05,1.40138]
[1778495021557,47.38,81098.51,0.0,-0.99115,1e-05,1.40138]
[1778495024387,47.38,81098.62,0.0,-0.99115,1e-05,1.4014]
[1778495024558,47.38,81098.62,0.0,-0.99115,1e-05,1.4014]
[1778495024621,47.38,81099.52,0.0,-0.99114,1e-05,1.40246]
[1778495029897,47.38,81098.73,0.0,-0.99115,1e-05,1.4013]
[1778495031970,47.38,81097.32,0.0,-0.99116,1e-05,1.39955]
[1778495032059,47.38,81097.32,0.0,-0.99116,1e-05,1.39955]
[1778495032071,47.38,81090.07,0.0,-0.99123,1e-05,1.39074]
[1778495037914,47.38,81092.46,0.0,-0.99121,1e-05,1.39355]
[1778495038061,47.38,81092.46,0.0,-0.99121,1e-05,1.39355]
[1778495038162,47.38,81092.04,0.0,-0.99121,1e-05,1.39302]
[1778495042988,47.38,81099.4,0.0,-0.99115,1e-05,1.40185]
[1778495043995,47.38,81105.53,0.0,-0.99109,1e-05,1.40928]
[1778495044968,47.38,81105.53,0.0,-0.99109,1e-05,1.40928]
[1778495045065,47.38,81105.53,0.0,-0.99109,1e-05,1.40928]
[1778495050548,47.38,81107.22,0.0,-0.99108,1e-05,1.41109]
[1778495052051,47.38,81116.76,0.0,-0.991,1e-05,1.42262]
[1778495053737,47.38,81116.76,0.0,-0.991,1e-05,1.42262]
[1778495053807,47.38,81117.37,0.0,-0.99099,1e-05,1.4233]
[1778495054027,47.38,81117.37,0.0,-0.99099,1e-05,1.4233]
[1778495054071,47.38,81117.37,0.0,-0.99099,1e-05,1.4233]
[1778495054128,47.38,81118.18,0.0,-0.99099,1e-05,1.42423]
[1778495058093,47.38,81114.75,0.0,-0.99102,1e-05,1.41972]
[1778495059100,47.38,81110.54,0.0,-0.99106,1e-05,1.41449]
[1778495060985,47.38,81110.75,0.0,-0.99106,1e-05,1.41469]
[1778495061059,47.38,81110.75,0.0,-0.99106,1e-05,1.41469]
[1778495061273,47.38,81110.75,0.0,-0.99106,1e-05,1.41469]
[1778495061308,47.38,81110.75,0.0,-0.99106,1e-05,1.41469]
[1778495061317,47.37,81111.29,0.0,-0.99105,1e-05,1.4153]
[1778495067156,47.37,81112.51,0.0,-0.99104,1e-05,1.41648]
[1778495069170,47.37,81116.95,0.0,-0.99101,1e-05,1.42183]
[1778495070703,47.37,81116.95,0.0,-0.99101,1e-05,1.42183]
[1778495070808,47.37,81117.28,0.0,-0.991,1e-05,1.42217]
[1778495071131,47.37,81117.28,0.0,-0.991,1e-05,1.42217]
[1778495071309,47.37,81117.28,0.0,-0.991,1e-05,1.42217]
[1778495071410,47.37,81118.96,0.0,-0.991,1e-05,1.42244]
[1778495071932,47.37,81118.96,0.0,-0.991,1e-05,1.42244]
[1778495074205,47.37,81121.77,0.0,-0.99098,1e-05,1.42571]
[1778495078099,47.37,81123.08,0.0,-0.99097,1e-05,1.42713]
[1778495078308,47.37,81123.08,0.0,-0.99097,1e-05,1.42713]
[1778495078409,47.37,81122.59,0.0,-0.99097,1e-05,1.42646]
[1778495079371,47.37,81122.59,0.0,-0.99097,1e-05,1.42646]
[1778495079561,47.37,81122.59,0.0,-0.99097,1e-05,1.42646]
[1778495081557,47.37,81122.8,0.0,-0.99097,1e-05,1.42658]
[1778495081626,47.37,81122.73,0.0,-0.99097,1e-05,1.42643]
[1778495086981,47.37,81121.41,0.0,-0.99098,1e-05,1.42448]
[1778495087060,47.37,81121.41,0.0,-0.99098,1e-05,1.42448]
[1778495088678,47.37,81121.34,0.0,-0.99099,1e-05,1.42433]
[1778495088807,47.37,81121.34,0.0,-0.99099,1e-05,1.42433]
[1778495088749,47.37,81116.51,0.0,-0.99103,1e-05,1.41833]
[1778495094345,47.36,81116.04,0.0,-0.99103,1e-05,1.41746]
[1778495095288,47.36,81116.04,0.0,-0.99103,1e-05,1.41746]
[1778495095308,47.36,81116.04,0.0,-0.99103,1e-05,1.41746]
[1778495100387,47.36,81116.09,0.0,-0.99104,1e-05,1.41724]
[1778495103928,47.36,81116.15,0.0,-0.99104,1e-05,1.41717]
[1778495104343,47.36,81116.15,0.0,-0.99104,1e-05,1.41717]
[1778495104557,47.36,81116.15,0.0,-0.99104,1e-05,1.41717]
[1778495104675,47.36,81116.15,0.0,-0.99104,1e-05,1.41717]
[1778495104808,47.36,81116.15,0.0,-0.99104,1e-05,1.41717]
[1778495104758,47.36,81115.86,0.0,-0.99104,1e-05,1.41677]
[1778495105422,47.36,81118.43,0.0,-0.99102,1e-05,1.41988]
[1778495111464,47.36,81118.32,0.0,-0.99102,1e-05,1.41944]
[1778495113478,47.36,81107.49,0.0,-0.99112,1e-05,1.40608]
[1778495114264,47.36,81107.49,0.0,-0.99112,1e-05,1.40608]
[1778495114308,47.36,81107.49,0.0,-0.99112,1e-05,1.40608]
[1778495114651,47.36,81107.49,0.0,-0.99112,1e-05,1.40608]
[1778495114809,47.36,81107.49,0.0,-0.99112,1e-05,1.40608]
[1778495114659,47.36,81107.34,0.0,-0.99112,1e-05,1.40588]
[1778495116499,47.36,81110.15,0.0,-0.99109,1e-05,1.40926]
[1778495120321,47.36,81108.66,0.0,-0.99111,1e-05,1.40734]
[1778495120500,47.36,81108.66,0.0,-0.99111,1e-05,1.40734]
[1778495120559,47.36,81108.66,0.0,-0.99111,1e-05,1.40734]
[1778495120650,47.36,81108.56,0.0,-0.99111,1e-05,1.40719]
[1778495121534,47.36,81105.14,0.0,-0.99114,1e-05,1.40299]
[1778495126569,47.36,81105.08,0.0,-0.99114,1e-05,1.40281]
[1778495129590,47.36,81114.34,0.0,-0.99106,1e-05,1.41406]
[1778495130544,47.36,81114.34,0.0,-0.99106,1e-05,1.41406]
[1778495130558,47.36,81114.34,0.0,-0.99106,1e-05,1.41406]
[1778495130597,47.36,81114.52,0.0,-0.99106,1e-05,1.41424]
[1778495130879,47.36,81114.52,0.0,-0.99106,1e-05,1.41424]
[1778495131060,47.36,81114.52,0.0,-0.99106,1e-05,1.41424]
[1778495131604,47.36,81117.15,0.0,-0.99105,1e-05,1.41569]
[1778495133618,47.35,81120.7,0.0,-0.99102,1e-05,1.41995]
[1778495134156,47.35,81120.7,0.0,-0.99102,1e-05,1.41995]
[1778495134307,47.35,81120.7,0.0,-0.99102,1e-05,1.41995]
[1778495134500,47.35,81120.7,0.0,-0.99102,1e-05,1.41995]
[1778495134559,47.35,81120.7,0.0,-0.99102,1e-05,1.41995]
[1778495134625,47.35,81121.98,0.0,-0.991,1e-05,1.42147]
[1778495137646,47.35,81125.31,0.0,-0.99098,1e-05,1.42541]
[1778495140053,47.35,81125.69,0.0,-0.99097,1e-05,1.42582]
[1778495140309,47.35,81125.69,0.0,-0.99097,1e-05,1.42582]
[1778495145702,47.35,81126.32,0.0,-0.99097,1e-05,1.42617]
[1778495147786,47.35,81127.6,0.0,-0.99096,1e-05,1.42769]
[1778495147807,47.35,81127.6,0.0,-0.99096,1e-05,1.42769]
[1778495147850,47.35,81129.71,0.0,-0.99094,1e-05,1.43024]
[1778495148079,47.35,81129.71,0.0,-0.99094,1e-05,1.43024]
[1778495148309,47.35,81129.71,0.0,-0.99094,1e-05,1.43024]
[1778495153758,47.35,81131.27,0.0,-0.99093,1e-05,1.43179]
[1778495154767,47.35,81141.48,0.0,-0.99084,1e-05,1.44442]
[1778495155774,47.35,81146.46,0.0,-0.9908,1e-05,1.45055]
[1778495156280,47.35,81146.46,0.0,-0.9908,1e-05,1.45055]
[1778495156312,47.35,81146.46,0.0,-0.9908,1e-05,1.45055]
[1778495156765,47.35,81146.46,0.0,-0.9908,1e-05,1.45055]
[1778495156807,47.35,81146.46,0.0,-0.9908,1e-05,1.45055]
[1778495156780,47.35,81149.46,0.0,-0.99077,1e-05,1.45422]
[1778495161815,47.34,81145.21,0.0,-0.99081,1e-05,1.44838]
[1778495162822,47.34,81140.79,0.0,-0.99085,1e-05,1.44276]
[1778495164090,47.34,81140.55,0.0,-0.99086,1e-05,1.44236]
[1778495164307,47.34,81140.55,0.0,-0.99086,1e-05,1.44236]
[1778495164490,47.34,81140.55,0.0,-0.99086,1e-05,1.44236]
[1778495164558,47.34,81140.55,0.0,-0.99086,1e-05,1.44236]
[1778495164836,47.34,81140.66,0.0,-0.99086,1e-05,1.44242]
[1778495166750,47.34,81141.45,0.0,-0.99085,1e-05,1.44332]
[1778495169904,47.34,81140.68,0.0,-0.99086,1e-05,1.44213]
[1778495170058,47.34,81138.5,0.0,-0.99088,1e-05,1.43933]
[1778495170290,47.34,81138.5,0.0,-0.99088,1e-05,1.43933]
[1778495170308,47.34,81138.5,0.0,-0.99088,1e-05,1.43933]
[1778495170878,47.34,81138.89,0.0,-0.99087,1e-05,1.43974]
[1778495171885,47.34,81143.72,0.0,-0.99083,1e-05,1.4457]
[1778495172594,47.34,81143.72,0.0,-0.99083,1e-05,1.4457]
[1778495172811,47.34,81143.72,0.0,-0.99083,1e-05,1.4457]
[1778495175900,47.34,81145.45,0.0,-0.99082,1e-05,1.44763]
[1778495175913,47.34,81146.61,0.0,-0.99081,1e-05,1.449]
[1778495176057,47.34,81146.61,0.0,-0.99081,1e-05,1.449]
[1778495176563,47.34,81146.61,0.0,-0.99081,1e-05,1.449]
[1778495176817,47.34,81146.61,0.0,-0.99081,1e-05,1.449]
[1778495176877,47.34,81146.61,0.0,-0.99081,1e-05,1.44892]
[1778495182563,47.33,81147.2,0.0,-0.99081,1e-05,1.44926]
[1778495182767,47.33,81147.2,0.0,-0.99081,1e-05,1.44926]
[1778495182852,47.33,81149.65,0.0,-0.99079,1e-05,1.45225]
[1778495183474,47.33,81149.65,0.0,-0.99079,1e-05,1.45225]
[1778495183558,47.33,81149.65,0.0,-0.99079,1e-05,1.45225]
[1778495188654,47.33,81152.25,0.0,-0.99076,1e-05,1.45518]
[1778495188808,47.33,81152.25,0.0,-0.99076,1e-05,1.45518]
[1778495188874,47.33,81149.66,0.0,-0.99079,1e-05,1.45177]
[1778495189001,47.33,81149.66,0.0,-0.99079,1e-05,1.45177]
[1778495189059,47.33,81149.66,0.0,-0.99079,1e-05,1.45177]
[1778495192908,47.33,81148.4,0.0,-0.99081,1e-05,1.4482]
[1778495193058,47.33,81148.33,0.0,-0.99081,1e-05,1.44804]
[1778495193230,47.33,81148.33,0.0,-0.99081,1e-05,1.44804]
[1778495193309,47.33,81148.33,0.0,-0.99081,1e-05,1.44804]
[1778495193381,47.33,81147.57,0.0,-0.99082,1e-05,1.44702]
[1778495198149,47.33,81147.87,0.0,-0.99082,1e-05,1.44712]
[1778495198757,47.33,81147.87,0.0,-0.99082,1e-05,1.44712]
[1778495198808,47.33,81147.87,0.0,-0.99082,1e-05,1.44712]
[1778495198905,47.33,81144.3,0.0,-0.99085,1e-05,1.4426]
[1778495199101,47.33,81144.3,0.0,-0.99085,1e-05,1.4426]
[1778495199311,47.33,81144.3,0.0,-0.99085,1e-05,1.4426]
[1778495199410,47.33,81137.93,0.0,-0.99091,1e-05,1.43461]
[1778495200726,47.33,81137.93,0.0,-0.99091,1e-05,1.43461]
[1778495200808,47.33,81137.93,0.0,-0.99091,1e-05,1.43461]
[1778495200823,47.33,81142.3,0.0,-0.99087,1e-05,1.44]
[1778495201101,47.33,81145.04,0.0,-0.99085,1e-05,1.44336]
[1778495203491,47.33,81144.68,0.0,-0.99085,1e-05,1.44285]
[1778495203558,47.33,81144.68,0.0,-0.99085,1e-05,1.44285]
[1778495203592,47.32,81145.51,0.0,-0.99084,1e-05,1.44383]
[1778495204122,47.32,81148.08,0.0,-0.99082,1e-05,1.44698]
[1778495205334,47.32,81148.08,0.0,-0.99082,1e-05,1.44698]
[1778495205559,47.32,81148.08,0.0,-0.99082,1e-05,1.44698]
[1778495207143,47.32,81150.69,0.0,-0.9908,1e-05,1.45006]
[1778495212940,47.32,81150.32,0.0,-0.9908,1e-05,1.4494]
[1778495213058,47.32,81149.9,0.0,-0.99081,1e-05,1.44874]
[1778495213276,47.32,81149.9,0.0,-0.99081,1e-05,1.44874]
[1778495213308,47.32,81149.9,0.0,-0.99081,1e-05,1.44874]
[1778495213372,47.32,81150.34,0.0,-0.99081,1e-05,1.44923]
[1778495215210,47.32,81152.31,0.0,-0.99079,1e-05,1.45156]
[1778495220246,47.32,81153.19,0.0,-0.99078,1e-05,1.45231]
[1778495222759,47.32,81153.86,0.0,-0.99078,1e-05,1.45307]
[1778495222809,47.32,81153.86,0.0,-0.99078,1e-05,1.45307]
[1778495222860,47.32,81155.95,0.0,-0.99076,1e-05,1.45562]
[1778495223272,47.32,81155.95,0.0,-0.99076,1e-05,1.45562]
[1778495223309,47.32,81155.95,0.0,-0.99076,1e-05,1.45562]
[1778495229526,47.31,81156.64,0.0,-0.99076,1e-05,1.45595]
[1778495231272,47.31,81156.57,0.0,-0.99076,1e-05,1.45577]
[1778495231307,47.31,81156.57,0.0,-0.99076,1e-05,1.45577]
[1778495231858,47.31,81156.57,0.0,-0.99076,1e-05,1.45577]
[1778495231959,47.31,81156.64,0.0,-0.99076,1e-05,1.45567]
[1778495232058,47.31,81156.64,0.0,-0.99076,1e-05,1.45567]
[1778495237366,47.31,81155.48,0.0,-0.99077,1e-05,1.45364]
[1778495242834,47.31,81155.84,0.0,-0.99077,1e-05,1.45371]
[1778495242978,47.31,81155.84,0.0,-0.99077,1e-05,1.45371]
[1778495243058,47.31,81155.77,0.0,-0.99078,1e-05,1.45352]
[1778495243689,47.31,81155.77,0.0,-0.99078,1e-05,1.45352]
[1778495243808,47.31,81155.77,0.0,-0.99078,1e-05,1.45352]
[1778495243891,47.31,81156.67,0.0,-0.99077,1e-05,1.45455]
[1778495248905,47.3,81156.72,0.0,-0.99077,1e-05,1.4542]
[1778495248906,47.3,81156.72,0.0,-0.99077,1e-05,1.45409]
[1778495249058,47.3,81156.72,0.0,-0.99077,1e-05,1.45409]
[1778495249448,47.3,81156.72,0.0,-0.99077,1e-05,1.45409]
[1778495249560,47.3,81156.72,0.0,-0.99077,1e-05,1.45409]
[1778495249659,47.3,81157.12,0.0,-0.99077,1e-05,1.45449]
[1778495253889,47.3,81157.65,0.0,-0.99078,1e-05,1.45308]
[1778495254059,47.3,81157.0,0.0,-0.99078,1e-05,1.45216]
[1778495260757,47.3,81157.26,0.0,-0.99078,1e-05,1.45207]
[1778495263016,47.3,81157.26,0.0,-0.99079,1e-05,1.45176]
[1778495263059,47.3,81157.26,0.0,-0.99079,1e-05,1.45176]
[1778495263747,47.3,81157.26,0.0,-0.99079,1e-05,1.45176]
[1778495263809,47.3,81157.26,0.0,-0.99079,1e-05,1.45176]
[1778495263843,47.29,81154.36,0.0,-0.99081,1e-05,1.44782]
[1778495269592,47.29,81152.87,0.0,-0.99083,1e-05,1.44538]
[1778495272690,47.29,81152.71,0.0,-0.99083,1e-05,1.44509]
[1778495273620,47.29,81149.16,0.0,-0.99087,1e-05,1.44039]
[1778495275562,47.29,81150.07,0.0,-0.99086,1e-05,1.44145]
[1778495275634,47.29,81150.56,0.0,-0.99086,1e-05,1.44199]
[1778495279166,47.29,81150.6,0.0,-0.99086,1e-05,1.4418]
[1778495279310,47.29,81150.6,0.0,-0.99086,1e-05,1.4418]
[1778495283390,47.28,81152.49,0.0,-0.99084,1e-05,1.44387]
[1778495283562,47.28,81152.49,0.0,-0.99084,1e-05,1.44387]
[1778495284844,47.28,81155.06,0.0,-0.99082,1e-05,1.44701]
[1778495284945,47.28,81155.23,0.0,-0.99082,1e-05,1.44715]
[1778495285058,47.28,81155.23,0.0,-0.99082,1e-05,1.44715]
[1778495287541,47.28,81150.65,0.0,-0.99086,1e-05,1.44127]
[1778495287559,47.28,81150.65,0.0,-0.99086,1e-05,1.44127]
[1778495292750,47.28,81152.41,0.0,-0.99085,1e-05,1.44313]
[1778495297788,47.28,81151.8,0.0,-0.99086,1e-05,1.44198]
[1778495300989,47.28,81151.87,0.0,-0.99086,1e-05,1.44194]
[1778495301061,47.28,81151.14,0.0,-0.99086,1e-05,1.44097]
[1778495302890,47.28,81152.81,0.0,-0.99085,1e-05,1.44299]
[1778495302991,47.28,81152.43,0.0,-0.99085,1e-05,1.44245]
[1778495303058,47.28,81152.43,0.0,-0.99085,1e-05,1.44245]
[1778495304457,47.28,81151.64,0.0,-0.99086,1e-05,1.4414]
[1778495304564,47.28,81151.64,0.0,-0.99086,1e-05,1.4414]
[1778495308336,47.27,81151.73,0.0,-0.99086,1e-05,1.44127]
[1778495308576,47.27,81151.73,0.0,-0.99086,1e-05,1.44127]
[1778495308865,47.27,81158.83,0.0,-0.9908,1e-05,1.45009]
[1778495309872,47.27,81163.4,0.0,-0.99076,1e-05,1.45575]
[1778495310501,47.27,81163.4,0.0,-0.99076,1e-05,1.45575]
[1778495310559,47.27,81163.4,0.0,-0.99076,1e-05,1.45575]
[1778495310879,47.27,81163.54,0.0,-0.99076,1e-05,1.45583]
[1778495312853,47.27,81163.53,0.0,-0.99077,1e-05,1.45396]
[1778495313063,47.27,81162.81,0.0,-0.99078,1e-05,1.45297]
[1778495318937,47.27,81163.07,0.0,-0.99078,1e-05,1.45274]
[1778495320789,47.27,81162.87,0.0,-0.99078,1e-05,1.45239]
[1778495320808,47.27,81162.87,0.0,-0.99078,1e-05,1.45239]
[1778495323971,47.27,81166.78,0.0,-0.99075,1e-05,1.45691]
[1778495326992,47.26,81169.04,0.0,-0.99073,1e-05,1.45943]
[1778495327078,47.26,81169.04,0.0,-0.99073,1e-05,1.45943]
[1778495327308,47.26,81169.04,0.0,-0.99073,1e-05,1.45943]
[1778495327999,47.26,81168.42,0.0,-0.99074,1e-05,1.45853]
[1778495328673,47.26,81168.42,0.0,-0.99074,1e-05,1.45853]
[1778495328807,47.26,81168.42,0.0,-0.99074,1e-05,1.45853]
[1778495333945,47.26,81168.34,0.0,-0.99074,1e-05,1.45784]
[1778495336050,47.26,81169.09,0.0,-0.99074,1e-05,1.45854]
[1778495336058,47.26,81169.09,0.0,-0.99074,1e-05,1.45854]
[1778495336446,47.26,81169.34,0.0,-0.99074,1e-05,1.45874]
[1778495336558,47.26,81169.34,0.0,-0.99074,1e-05,1.45874]
[1778495336659,47.26,81169.34,0.0,-0.99074,1e-05,1.45861]
[1778495341787,47.26,81169.34,0.0,-0.99074,1e-05,1.45824]
[1778495341809,47.26,81169.34,0.0,-0.99074,1e-05,1.45824]
[1778495343104,47.25,81172.93,0.0,-0.99071,1e-05,1.46239]
[1778495347372,47.24,81174.39,0.0,-0.99071,1e-05,1.46265]
[1778495347562,47.24,81174.39,0.0,-0.99071,1e-05,1.46265]
[1778495347596,47.24,81178.23,0.0,-0.99067,1e-05,1.46723]
[1778495349305,47.24,81179.41,0.0,-0.99066,1e-05,1.46859]
[1778495349558,47.24,81179.41,0.0,-0.99066,1e-05,1.46859]
[1778495349659,47.24,81179.61,0.0,-0.99066,1e-05,1.46869]
[1778495355188,47.22,81179.97,0.0,-0.99069,1e-05,1.46573]
[1778495357839,47.21,81179.55,0.0,-0.9907,1e-05,1.46382]
[1778495358058,47.21,81179.55,0.0,-0.9907,1e-05,1.46382]
[1778495358483,47.2,81172.42,0.0,-0.99078,1e-05,1.45223]
[1778495361481,47.2,81169.98,0.0,-0.99081,1e-05,1.44895]
[1778495361558,47.2,81169.98,0.0,-0.99081,1e-05,1.44895]
[1778495361659,47.2,81168.75,0.0,-0.99082,1e-05,1.4473]
[1778495367274,47.19,81167.41,0.0,-0.99083,1e-05,1.445]
[1778495372951,47.19,81166.46,0.0,-0.99085,1e-05,1.44351]
[1778495373007,47.19,81166.46,0.0,-0.99085,1e-05,1.44351]
[1778495373316,47.19,81161.26,0.0,-0.9909,1e-05,1.43498]
[1778495375183,47.19,81161.71,0.0,-0.9909,1e-05,1.43546]
[1778495375308,47.19,81161.71,0.0,-0.9909,1e-05,1.43546]
[1778495375409,47.19,81161.81,0.0,-0.9909,1e-05,1.4355]
[1778495377345,47.19,81165.58,0.0,-0.99087,1e-05,1.44004]
[1778495381345,47.19,81165.39,0.0,-0.99087,1e-05,1.43953]
[1778495381558,47.19,81165.39,0.0,-0.99087,1e-05,1.43953]
[1778495381659,47.19,81165.55,0.0,-0.99087,1e-05,1.43964]
[1778495383558,47.19,81165.67,0.0,-0.99087,1e-05,1.4397]
[1778495387414,47.18,81161.36,0.0,-0.99091,1e-05,1.4339]
[1778495392449,47.18,81160.86,0.0,-0.99092,1e-05,1.43288]
[1778495394815,47.18,81160.17,0.0,-0.99093,1e-05,1.43194]
[1778495395058,47.18,81160.17,0.0,-0.99093,1e-05,1.43194]
[1778495395129,47.18,81160.55,0.0,-0.99092,1e-05,1.43234]
[1778495399676,47.18,81160.72,0.0,-0.99092,1e-05,1.43225]
[1778495401559,47.18,81163.0,0.0,-0.9909,1e-05,1.43494]
[1778495407557,47.16,81162.96,0.0,-0.99092,1e-05,1.43228]
[1778495408563,47.16,81157.93,0.0,-0.99097,1e-05,1.42596]
[1778495409798,47.16,81157.93,0.0,-0.99097,1e-05,1.42596]
[1778495409810,47.16,81157.93,0.0,-0.99097,1e-05,1.42596]
[1778495409899,47.16,81157.84,0.0,-0.99097,1e-05,1.42579]
[1778495410858,47.16,81154.2,0.0,-0.991,1e-05,1.42122]
[1778495416619,47.16,81153.53,0.0,-0.99101,1e-05,1.42013]
[1778495419907,47.16,81153.26,0.0,-0.99101,1e-05,1.41971]
[1778495420059,47.16,81153.26,0.0,-0.99101,1e-05,1.41971]
[1778495420135,47.16,81146.54,0.0,-0.99107,1e-05,1.41139]
[1778495421654,47.16,81145.45,0.0,-0.99108,1e-05,1.41]
[1778495422808,47.16,81145.45,0.0,-0.99108,1e-05,1.41]
[1778495423058,47.16,81145.45,0.0,-0.99108,1e-05,1.41]
[1778495423130,47.16,81144.87,0.0,-0.99109,1e-05,1.40927]
[1778495429710,47.16,81142.33,0.0,-0.99111,1e-05,1.4061]
[1778495432731,47.16,81130.81,0.0,-0.99122,1e-05,1.39033]
[1778495433562,47.16,81130.81,0.0,-0.99122,1e-05,1.39033]
[1778495433738,47.16,81126.78,0.0,-0.99126,1e-05,1.38544]
[1778495435755,47.16,81121.71,0.0,-0.9913,1e-05,1.37931]
[1778495437617,47.16,81120.34,0.0,-0.99131,1e-05,1.37765]
[1778495437810,47.16,81120.34,0.0,-0.99131,1e-05,1.37765]
[1778495437884,47.16,81120.35,0.0,-0.99131,1e-05,1.37767]
[1778495441794,47.16,81112.02,0.0,-0.99138,1e-05,1.36765]
[1778495442801,47.16,81112.4,0.0,-0.99138,1e-05,1.36811]
[1778495445789,47.16,81111.46,0.0,-0.99139,1e-05,1.36698]
[1778495446122,47.16,81105.26,0.0,-0.99144,1e-05,1.35957]
[1778495446809,47.16,81105.26,0.0,-0.99144,1e-05,1.35957]
[1778495446833,47.16,81115.79,0.0,-0.99135,1e-05,1.37218]
[1778495447840,47.16,81116.43,0.0,-0.99134,1e-05,1.37295]
[1778495448979,47.16,81116.43,0.0,-0.99134,1e-05,1.37295]
[1778495449058,47.16,81116.43,0.0,-0.99134,1e-05,1.37295]
[1778495449080,47.16,81116.04,0.0,-0.99135,1e-05,1.37248]
[1778495453883,47.16,81124.42,0.0,-0.99128,1e-05,1.38258]
[1778495455560,47.16,81126.13,0.0,-0.99126,1e-05,1.38465]
[1778495460932,47.16,81127.94,0.0,-0.99125,1e-05,1.38684]
[1778495461514,47.16,81127.94,0.0,-0.99125,1e-05,1.38684]
[1778495461563,47.16,81127.94,0.0,-0.99125,1e-05,1.38684]
[1778495461690,47.16,81127.94,0.0,-0.99125,1e-05,1.38684]
[1778495461808,47.16,81127.94,0.0,-0.99125,1e-05,1.38684]
[1778495461939,47.16,81127.66,0.0,-0.99125,1e-05,1.3865]
[1778495467020,47.16,81128.37,0.0,-0.99124,1e-05,1.38736]
[1778495472009,47.16,81132.3,0.0,-0.99121,1e-05,1.39214]
[1778495473611,47.16,81132.76,0.0,-0.9912,1e-05,1.3927]
[1778495473788,47.16,81132.76,0.0,-0.9912,1e-05,1.3927]
[1778495473820,47.16,81132.76,0.0,-0.9912,1e-05,1.3927]
[1778495474023,47.16,81135.18,0.0,-0.99118,1e-05,1.39564]
[1778495475033,47.16,81144.97,0.0,-0.9911,1e-05,1.40761]
[1778495476040,47.16,81158.32,0.0,-0.99098,1e-05,1.42407]
[1778495477047,47.16,81164.37,0.0,-0.99093,1e-05,1.43155]
[1778495478054,47.16,81169.39,0.0,-0.99088,1e-05,1.43775]
[1778495481075,47.16,81173.57,0.0,-0.99085,1e-05,1.44279]
[1778495481243,47.16,81173.57,0.0,-0.99085,1e-05,1.44279]
[1778495481309,47.16,81173.57,0.0,-0.99085,1e-05,1.44279]
[1778495481365,47.16,81173.57,0.0,-0.99085,1e-05,1.44279]
[1778495481558,47.16,81173.57,0.0,-0.99085,1e-05,1.44279]
[1778495482082,47.16,81174.1,0.0,-0.99084,1e-05,1.44338]
[1778495487118,47.15,81174.32,0.0,-0.99084,1e-05,1.44327]
[1778495492154,47.15,81168.32,0.0,-0.99091,1e-05,1.43364]
[1778495495301,47.15,81166.48,0.0,-0.99093,1e-05,1.43114]
[1778495495308,47.15,81166.48,0.0,-0.99093,1e-05,1.43114]
[1778495495476,47.15,81166.48,0.0,-0.99093,1e-05,1.43114]
[1778495495559,47.15,81166.48,0.0,-0.99093,1e-05,1.43114]
[1778495496182,47.15,81166.18,0.0,-0.99093,1e-05,1.43071]
[1778495499775,47.15,81166.6,0.0,-0.99093,1e-05,1.43104]
[1778495505245,47.15,81167.55,0.0,-0.99092,1e-05,1.43183]
[1778495506428,47.15,81167.55,0.0,-0.99092,1e-05,1.43183]
[1778495506507,47.15,81167.55,0.0,-0.99092,1e-05,1.43183]
[1778495506558,47.15,81167.55,0.0,-0.99092,1e-05,1.43183]
[1778495506638,47.15,81167.67,0.0,-0.99092,1e-05,1.43184]
[1778495513301,47.14,81169.78,0.0,-0.99091,1e-05,1.43397]
[1778495515359,47.14,81169.24,0.0,-0.99091,1e-05,1.43322]
[1778495515479,47.14,81169.24,0.0,-0.99091,1e-05,1.43322]
[1778495515559,47.14,81169.24,0.0,-0.99091,1e-05,1.43322]
[1778495515580,47.14,81169.08,0.0,-0.99092,1e-05,1.43294]
[1778495521357,47.14,81169.16,0.0,-0.99092,1e-05,1.43259]
[1778495523010,47.14,81169.16,0.0,-0.99092,1e-05,1.43259]
[1778495523059,47.14,81169.16,0.0,-0.99092,1e-05,1.43259]
[1778495523087,47.14,81169.16,0.0,-0.99092,1e-05,1.43259]
[1778495523188,47.14,81169.15,0.0,-0.99092,1e-05,1.4325]
[1778495523308,47.14,81169.15,0.0,-0.99092,1e-05,1.4325]
[1778495525385,47.14,81184.71,0.0,-0.99078,1e-05,1.45175]
[1778495527037,47.14,81184.71,0.0,-0.99078,1e-05,1.45175]
[1778495527059,47.14,81184.71,0.0,-0.99078,1e-05,1.45175]
[1778495527157,47.14,81184.71,0.0,-0.99078,1e-05,1.45175]
[1778495527256,47.14,81185.0,0.0,-0.99078,1e-05,1.452]
[1778495527309,47.14,81185.0,0.0,-0.99078,1e-05,1.452]
[1778495529413,47.13,81178.39,0.0,-0.99084,1e-05,1.44337]
[1778495530420,47.13,81175.37,0.0,-0.99087,1e-05,1.43949]
[1778495531617,47.13,81175.37,0.0,-0.99087,1e-05,1.43949]
[1778495531672,47.13,81175.37,0.0,-0.99087,1e-05,1.43949]
[1778495531808,47.13,81175.37,0.0,-0.99087,1e-05,1.43949]
[1778495531910,47.13,81175.44,0.0,-0.99087,1e-05,1.43949]
[1778495535683,47.13,81172.69,0.0,-0.9909,1e-05,1.43578]
[1778495537490,47.13,81174.16,0.0,-0.99088,1e-05,1.43744]
[1778495537561,47.13,81174.16,0.0,-0.99088,1e-05,1.43744]
[1778495537589,47.13,81174.16,0.0,-0.99089,1e-05,1.43735]
[1778495538476,47.13,81181.12,0.0,-0.99082,1e-05,1.44597]
[1778495540490,47.13,81181.94,0.0,-0.99082,1e-05,1.44679]
[1778495546731,47.13,81182.66,0.0,-0.99081,1e-05,1.44726]
[1778495546778,47.13,81182.66,0.0,-0.99081,1e-05,1.44726]
[1778495546808,47.13,81182.66,0.0,-0.99081,1e-05,1.44726]
[1778495546830,47.12,81182.66,0.0,-0.99082,1e-05,1.44704]
[1778495552790,47.12,81181.05,0.0,-0.99085,1e-05,1.44273]
[1778495552815,47.12,81181.05,0.0,-0.99085,1e-05,1.44273]
[1778495552888,47.12,81181.05,0.0,-0.99085,1e-05,1.44262]
[1778495558617,47.12,81180.95,0.0,-0.99085,1e-05,1.44188]
[1778495563654,47.11,81181.27,0.0,-0.99085,1e-05,1.44177]
[1778495565990,47.11,81180.87,0.0,-0.99086,1e-05,1.44117]
[1778495566059,47.11,81180.87,0.0,-0.99086,1e-05,1.44117]
[1778495566083,47.11,81180.95,0.0,-0.99086,1e-05,1.44117]
[1778495566309,47.11,81180.95,0.0,-0.99086,1e-05,1.44117]
[1778495571506,47.11,81182.31,0.0,-0.99085,1e-05,1.44236]
[1778495573676,47.11,81182.94,0.0,-0.99084,1e-05,1.44294]
[1778495573763,47.11,81182.94,0.0,-0.99084,1e-05,1.44294]
[1778495573810,47.11,81182.94,0.0,-0.99084,1e-05,1.44294]
[1778495573911,47.11,81183.04,0.0,-0.99084,1e-05,1.44296]
[1778495579765,47.11,81182.88,0.0,-0.99085,1e-05,1.44214]
[1778495584147,47.1,81183.5,0.0,-0.99085,1e-05,1.4426]
[1778495584160,47.1,81183.5,0.0,-0.99085,1e-05,1.4426]
[1778495584309,47.1,81183.5,0.0,-0.99085,1e-05,1.4426]
[1778495584248,47.1,81182.92,0.0,-0.99085,1e-05,1.44177]
[1778495585807,47.1,81177.52,0.0,-0.9909,1e-05,1.43482]
[1778495590842,47.1,81175.87,0.0,-0.99092,1e-05,1.43232]
[1778495595877,47.1,81175.91,0.0,-0.99092,1e-05,1.43194]
[1778495599005,47.1,81176.32,0.0,-0.99092,1e-05,1.43228]
[1778495599059,47.1,81176.32,0.0,-0.99092,1e-05,1.43228]
[1778495599160,47.1,81176.25,0.0,-0.99092,1e-05,1.4321]
[1778495604940,47.09,81175.2,0.0,-0.99093,1e-05,1.43027]
[1778495606021,47.09,81175.2,0.0,-0.99093,1e-05,1.43027]
[1778495606059,47.09,81175.2,0.0,-0.99093,1e-05,1.43027]
[1778495606954,47.09,81167.02,0.0,-0.99101,1e-05,1.41994]
[1778495607961,47.09,81164.31,0.0,-0.99103,1e-05,1.41651]
[1778495608651,47.09,81164.31,0.0,-0.99103,1e-05,1.41651]
[1778495608809,47.09,81164.31,0.0,-0.99103,1e-05,1.41651]
[1778495608968,47.09,81163.88,0.0,-0.99104,1e-05,1.41592]
[1778495609377,47.09,81163.88,0.0,-0.99104,1e-05,1.41592]
[1778495609559,47.09,81163.88,0.0,-0.99104,1e-05,1.41592]
[1778495615010,47.09,81165.53,0.0,-0.99104,1e-05,1.41585]
[1778495618024,47.09,81164.76,0.0,-0.99104,1e-05,1.41477]
[1778495618058,47.09,81164.76,0.0,-0.99104,1e-05,1.41477]
[1778495618207,47.09,81164.76,0.0,-0.99104,1e-05,1.41477]
[1778495618307,47.09,81164.76,0.0,-0.99104,1e-05,1.41477]
[1778495618254,47.09,81164.76,0.0,-0.99104,1e-05,1.41471]
[1778495621053,47.09,81160.34,0.0,-0.99108,1e-05,1.4091]
[1778495622292,47.09,81160.34,0.0,-0.99108,1e-05,1.4091]
[1778495622308,47.09,81160.34,0.0,-0.99108,1e-05,1.4091]
[1778495622343,47.09,81160.34,0.0,-0.99108,1e-05,1.4091]
[1778495622060,47.09,81156.76,0.0,-0.99112,1e-05,1.40465]
[1778495622561,47.09,81156.76,0.0,-0.99112,1e-05,1.40465]
[1778495623067,47.09,81155.25,0.0,-0.99113,1e-05,1.40276]
[1778495626088,47.08,81152.36,0.0,-0.99115,1e-05,1.39913]
[1778495627854,47.08,81153.86,0.0,-0.99114,1e-05,1.40095]
[1778495627909,47.08,81153.86,0.0,-0.99114,1e-05,1.40095]
[1778495628060,47.08,81153.86,0.0,-0.99114,1e-05,1.40095]
[1778495628102,47.08,81153.63,0.0,-0.99114,1e-05,1.40064]
[1778495633137,47.08,81153.28,0.0,-0.99115,1e-05,1.40014]
[1778495637165,47.08,81144.33,0.0,-0.99123,1e-05,1.38918]
[1778495638172,47.08,81137.18,0.0,-0.99129,1e-05,1.3805]
[1778495638614,47.08,81137.18,0.0,-0.99129,1e-05,1.3805]
[1778495638708,47.08,81137.18,0.0,-0.99129,1e-05,1.3805]
[1778495638810,47.08,81137.18,0.0,-0.99129,1e-05,1.3805]
[1778495639179,47.08,81136.88,0.0,-0.99129,1e-05,1.38014]
[1778495639975,47.08,81136.88,0.0,-0.99129,1e-05,1.38014]
[1778495645054,47.08,81136.03,0.0,-0.9913,1e-05,1.37911]
[1778495645271,47.08,81136.03,0.0,-0.9913,1e-05,1.37911]
[1778495645356,47.08,81132.54,0.0,-0.99133,1e-05,1.3749]
[1778495645558,47.08,81132.54,0.0,-0.99133,1e-05,1.3749]
[1778495646235,47.08,81123.64,0.0,-0.9914,1e-05,1.3642]
[1778495647242,47.08,81123.5,0.0,-0.9914,1e-05,1.36403]
[1778495648270,47.08,81123.5,0.0,-0.9914,1e-05,1.36403]
[1778495648308,47.08,81123.5,0.0,-0.9914,1e-05,1.36403]
[1778495648359,47.08,81123.5,0.0,-0.9914,1e-05,1.36403]
[1778495651271,47.08,81128.46,0.0,-0.99136,1e-05,1.36998]
[1778495651399,47.08,81128.46,0.0,-0.99136,1e-05,1.36998]
[1778495651559,47.08,81128.46,0.0,-0.99136,1e-05,1.36998]
[1778495654292,47.08,81122.04,0.0,-0.99142,1e-05,1.36228]
[1778495657085,47.08,81119.7,0.0,-0.99144,1e-05,1.35948]
[1778495657177,47.08,81119.7,0.0,-0.99144,1e-05,1.35948]
[1778495657309,47.08,81119.7,0.0,-0.99144,1e-05,1.35948]
[1778495657313,47.08,81117.75,0.0,-0.99145,1e-05,1.35715]
[1778495659327,47.08,81114.66,0.0,-0.99148,1e-05,1.35347]
[1778495663355,47.08,81110.96,0.0,-0.99151,1e-05,1.34907]
[1778495664464,47.08,81110.11,0.0,-0.99152,1e-05,1.34806]
[1778495664559,47.08,81110.11,0.0,-0.99152,1e-05,1.34806]
[1778495664599,47.08,81110.11,0.0,-0.99152,1e-05,1.34806]
[1778495664810,47.08,81110.11,0.0,-0.99152,1e-05,1.34806]
[1778495665370,47.08,81108.85,0.0,-0.99153,1e-05,1.34657]
[1778495668390,47.08,81104.45,0.0,-0.99156,1e-05,1.34136]
[1778495669861,47.08,81103.16,0.0,-0.99158,1e-05,1.33983]
[1778495669980,47.08,81103.16,0.0,-0.99158,1e-05,1.33983]
[1778495670061,47.08,81103.16,0.0,-0.99158,1e-05,1.33983]
[1778495670134,47.08,81103.16,0.0,-0.99158,1e-05,1.33983]
[1778495672418,47.08,81099.14,0.0,-0.99162,1e-05,1.33343]
[1778495674984,47.08,81098.55,0.0,-0.99162,1e-05,1.33273]
[1778495675130,47.08,81098.55,0.0,-0.99162,1e-05,1.33273]
[1778495675301,47.08,81098.55,0.0,-0.99162,1e-05,1.33273]
[1778495675309,47.08,81098.55,0.0,-0.99162,1e-05,1.33273]
[1778495675308,47.08,81094.87,0.0,-0.99165,1e-05,1.32841]
[1778495677453,47.08,81090.32,0.0,-0.99169,1e-05,1.32309]
[1778495682489,47.08,81091.67,0.0,-0.99168,1e-05,1.32466]
[1778495687378,47.08,81092.79,0.0,-0.99167,1e-05,1.32598]
[1778495687409,47.08,81087.56,0.0,-0.99171,1e-05,1.31986]
[1778495687432,47.08,81087.56,0.0,-0.99171,1e-05,1.31986]
[1778495687563,47.08,81087.56,0.0,-0.99171,1e-05,1.31986]
[1778495689909,47.08,81082.79,0.0,-0.99175,1e-05,1.31431]
[1778495693571,47.08,81077.63,0.0,-0.9918,1e-05,1.30832]
[1778495694578,47.08,81074.61,0.0,-0.99182,1e-05,1.30482]
[1778495696026,47.08,81074.61,0.0,-0.99182,1e-05,1.30482]
[1778495696059,47.08,81074.61,0.0,-0.99182,1e-05,1.30482]
[1778495696088,47.08,81074.61,0.0,-0.99182,1e-05,1.30482]
[1778495696310,47.08,81074.61,0.0,-0.99182,1e-05,1.30482]
[1778495696404,47.08,81073.62,0.0,-0.99183,1e-05,1.30368]
[1778495698606,47.08,81077.23,0.0,-0.9918,1e-05,1.30786]
[1778495699613,47.08,81073.1,0.0,-0.99183,1e-05,1.30308]
[1778495702034,47.08,81073.2,0.0,-0.99183,1e-05,1.3032]
[1778495702093,47.08,81073.2,0.0,-0.99183,1e-05,1.3032]
[1778495702135,47.08,81075.51,0.0,-0.99181,1e-05,1.30586]
[1778495702830,47.08,81075.51,0.0,-0.99181,1e-05,1.30586]
[1778495703641,47.08,81080.06,0.0,-0.99178,1e-05,1.31114]
[1778495705885,47.08,81080.2,0.0,-0.99177,1e-05,1.3113]
[1778495706006,47.08,81080.2,0.0,-0.99177,1e-05,1.3113]
[1778495706058,47.08,81080.2,0.0,-0.99177,1e-05,1.3113]
[1778495706107,47.08,81083.01,0.0,-0.99175,1e-05,1.31456]
[1778495706662,47.08,81086.49,0.0,-0.99172,1e-05,1.31861]
[1778495710429,47.08,81087.0,0.0,-0.99172,1e-05,1.31921]
[1778495713820,47.08,81086.64,0.0,-0.99172,1e-05,1.31879]
[1778495713947,47.08,81086.64,0.0,-0.99172,1e-05,1.31879]
[1778495714059,47.08,81086.64,0.0,-0.99172,1e-05,1.31879]
[1778495714161,47.08,81086.6,0.0,-0.99172,1e-05,1.31874]
[1778495718746,47.08,81083.63,0.0,-0.99175,1e-05,1.31528]
[1778495721189,47.08,81083.02,0.0,-0.99175,1e-05,1.31457]
[1778495721308,47.08,81083.02,0.0,-0.99175,1e-05,1.31457]
[1778495721318,47.08,81083.02,0.0,-0.99175,1e-05,1.31457]
[1778495721410,47.08,81082.86,0.0,-0.99175,1e-05,1.31439]
[1778495721558,47.08,81082.86,0.0,-0.99175,1e-05,1.31439]
[1778495725758,47.08,81084.07,0.0,-0.99174,1e-05,1.3158]
[1778495725810,47.08,81084.07,0.0,-0.99174,1e-05,1.3158]
[1778495725880,47.08,81084.07,0.0,-0.99174,1e-05,1.3158]
[1778495726059,47.08,81084.07,0.0,-0.99174,1e-05,1.3158]
[1778495726161,47.08,81083.51,0.0,-0.99175,1e-05,1.31514]
[1778495732130,47.08,81085.42,0.0,-0.99173,1e-05,1.31737]
[1778495732308,47.08,81085.42,0.0,-0.99173,1e-05,1.31737]
[1778495732427,47.08,81085.42,0.0,-0.99173,1e-05,1.31737]
[1778495732409,47.08,81087.97,0.0,-0.99172,1e-05,1.31869]
[1778495732559,47.08,81087.97,0.0,-0.99172,1e-05,1.31869]
[1778495737013,47.08,81085.41,0.0,-0.99174,1e-05,1.31571]
[1778495737059,47.08,81085.41,0.0,-0.99174,1e-05,1.31571]
[1778495737265,47.08,81075.35,0.0,-0.99182,1e-05,1.30404]
[1778495737540,47.08,81075.35,0.0,-0.99182,1e-05,1.30404]
[1778495737559,47.08,81075.35,0.0,-0.99182,1e-05,1.30404]
[1778495737880,47.08,81075.61,0.0,-0.99182,1e-05,1.30434]
[1778495740169,47.08,81075.64,0.0,-0.99182,1e-05,1.30438]
[1778495740309,47.08,81075.64,0.0,-0.99182,1e-05,1.30438]
[1778495741816,47.08,81076.64,0.0,-0.99181,1e-05,1.30553]
[1778495742062,47.08,81076.64,0.0,-0.99181,1e-05,1.30553]
[1778495742160,47.08,81075.33,0.0,-0.99182,1e-05,1.30402]
[1778495743727,47.08,81076.16,0.0,-0.99182,1e-05,1.30498]
[1778495743808,47.08,81076.16,0.0,-0.99182,1e-05,1.30498]
[1778495749323,47.08,81075.05,0.0,-0.99183,1e-05,1.30369]
[1778495750408,47.08,81075.29,0.0,-0.99182,1e-05,1.30397]
[1778495750562,47.08,81076.07,0.0,-0.99182,1e-05,1.30487]
[1778495750631,47.08,81076.07,0.0,-0.99182,1e-05,1.30487]
[1778495750809,47.08,81076.07,0.0,-0.99182,1e-05,1.30487]
[1778495750970,47.08,81076.33,0.0,-0.99182,1e-05,1.30517]
[1778495753991,47.08,81079.02,0.0,-0.99179,1e-05,1.30829]
[1778495759027,47.08,81078.99,0.0,-0.99179,1e-05,1.30825]
[1778495764486,47.08,81078.8,0.0,-0.9918,1e-05,1.30803]
[1778495771189,47.08,81079.38,0.0,-0.99179,1e-05,1.3087]
[1778495771309,47.08,81079.38,0.0,-0.99179,1e-05,1.3087]
[1778495771401,47.08,81079.38,0.0,-0.99179,1e-05,1.3087]
[1778495771502,47.08,81079.42,0.0,-0.99179,1e-05,1.30875]
[1778495771558,47.08,81079.42,0.0,-0.99179,1e-05,1.30875]
[1778495778161,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495779871,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495780059,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495780278,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495780308,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495780379,47.08,81079.39,0.0,-0.99179,1e-05,1.30872]
[1778495783220,47.08,81079.15,0.0,-0.99179,1e-05,1.30844]
[1778495783321,47.08,81082.03,0.0,-0.99177,1e-05,1.31178]
[1778495784202,47.08,81076.47,0.0,-0.99182,1e-05,1.30533]
[1778495784638,47.08,81076.47,0.0,-0.99182,1e-05,1.30533]
[1778495784808,47.08,81076.47,0.0,-0.99182,1e-05,1.30533]
[1778495785051,47.08,81076.47,0.0,-0.99182,1e-05,1.30533]
[1778495785067,47.08,81076.47,0.0,-0.99182,1e-05,1.30533]
[1778495785211,47.08,81068.28,0.0,-0.99188,1e-05,1.29589]
[1778495786216,47.08,81063.52,0.0,-0.99192,1e-05,1.29043]
[1778495791251,47.08,81062.68,0.0,-0.99194,1e-05,1.28784]
[1778495795602,47.08,81062.06,0.0,-0.99194,1e-05,1.28713]
[1778495795807,47.08,81062.06,0.0,-0.99194,1e-05,1.28713]
[1778495796012,47.08,81062.06,0.0,-0.99194,1e-05,1.28713]
[1778495796059,47.08,81062.06,0.0,-0.99194,1e-05,1.28713]
[1778495796287,47.08,81061.99,0.0,-0.99194,1e-05,1.28705]
[1778495801322,47.08,81061.03,0.0,-0.99195,1e-05,1.28596]
[1778495806357,47.08,81058.89,0.0,-0.99197,1e-05,1.28351]
[1778495807879,47.08,81058.98,0.0,-0.99197,1e-05,1.28362]
[1778495808060,47.08,81058.98,0.0,-0.99197,1e-05,1.28362]
[1778495808443,47.08,81058.98,0.0,-0.99197,1e-05,1.28362]
[1778495808557,47.08,81058.98,0.0,-0.99197,1e-05,1.28362]
[1778495808469,47.08,81058.71,0.0,-0.99197,1e-05,1.28331]
[1778495809378,47.08,81054.97,0.0,-0.992,1e-05,1.27905]
[1778495810538,47.08,81054.97,0.0,-0.992,1e-05,1.27905]
[1778495810565,47.08,81054.97,0.0,-0.992,1e-05,1.27905]
[1778495810385,47.08,81058.36,0.0,-0.99197,1e-05,1.28291]
[1778495812844,47.08,81059.75,0.0,-0.99196,1e-05,1.2845]
[1778495813060,47.08,81059.75,0.0,-0.99196,1e-05,1.2845]
[1778495813406,47.08,81062.32,0.0,-0.99194,1e-05,1.28743]
[1778495813726,47.08,81062.32,0.0,-0.99194,1e-05,1.28743]
[1778495813809,47.08,81062.32,0.0,-0.99194,1e-05,1.28743]
[1778495819450,47.08,81063.85,0.0,-0.99193,1e-05,1.28918]
[1778495819716,47.08,81063.85,0.0,-0.99193,1e-05,1.28918]
[1778495819809,47.08,81063.85,0.0,-0.99193,1e-05,1.28918]
[1778495820090,47.08,81063.85,0.0,-0.99193,1e-05,1.28918]
[1778495820308,47.08,81063.85,0.0,-0.99193,1e-05,1.28918]
[1778495820456,47.08,81063.43,0.0,-0.99193,1e-05,1.2887]
[1778495825491,47.08,81063.9,0.0,-0.99193,1e-05,1.28924]
[1778495830526,47.08,81063.93,0.0,-0.99193,1e-05,1.28927]
[1778495835561,47.08,81063.93,0.0,-0.99193,1e-05,1.28927]
[1778495837036,47.08,81064.78,0.0,-0.99192,1e-05,1.29025]
[1778495837059,47.08,81064.78,0.0,-0.99192,1e-05,1.29025]
[1778495837575,47.08,81064.11,0.0,-0.99193,1e-05,1.28948]
[1778495840840,47.08,81063.15,0.0,-0.99193,1e-05,1.28838]
[1778495841606,47.08,81051.88,0.0,-0.99202,1e-05,1.27554]
[1778495841915,47.08,81051.88,0.0,-0.99202,1e-05,1.27554]
[1778495842612,47.08,81049.97,0.0,-0.99204,1e-05,1.27337]
[1778495843619,47.08,81049.61,0.0,-0.99204,1e-05,1.27296]
[1778495844687,47.08,81049.61,0.0,-0.99204,1e-05,1.27296]
[1778495844784,47.08,81049.63,0.0,-0.99204,1e-05,1.27299]
[1778495848469,47.08,81049.07,0.0,-0.99205,1e-05,1.27235]
[1778495848557,47.08,81049.07,0.0,-0.99205,1e-05,1.27235]
[1778495848522,47.08,81046.72,0.0,-0.99206,1e-05,1.26969]
[1778495848965,47.08,81046.72,0.0,-0.99206,1e-05,1.26969]
[1778495849059,47.08,81046.72,0.0,-0.99206,1e-05,1.26969]
[1778495849066,47.08,81050.8,0.0,-0.99203,1e-05,1.27431]
[1778495849661,47.08,81052.45,0.0,-0.99202,1e-05,1.27619]
[1778495851644,47.08,81052.13,0.0,-0.99202,1e-05,1.27582]
[1778495851812,47.08,81052.13,0.0,-0.99202,1e-05,1.27582]
[1778495851869,47.08,81048.64,0.0,-0.99206,1e-05,1.27026]
[1778495856728,47.08,81048.45,0.0,-0.99206,1e-05,1.27004]
[1778495860231,47.08,81049.4,0.0,-0.99205,1e-05,1.27112]
[1778495860308,47.08,81049.4,0.0,-0.99205,1e-05,1.27112]
[1778495860808,47.08,81050.53,0.0,-0.99204,1e-05,1.2724]
[1778495860902,47.08,81050.63,0.0,-0.99204,1e-05,1.27251]
[1778495862752,47.08,81056.8,0.0,-0.99199,1e-05,1.27951]
[1778495868620,47.08,81058.15,0.0,-0.99198,1e-05,1.28105]
[1778495868634,47.08,81063.6,0.0,-0.99194,1e-05,1.28727]
[1778495868810,47.08,81063.6,0.0,-0.99194,1e-05,1.28727]
[1778495874836,47.08,81061.46,0.0,-0.99196,1e-05,1.28483]
[1778495876273,47.08,81061.46,0.0,-0.99196,1e-05,1.28483]
[1778495876309,47.08,81061.46,0.0,-0.99196,1e-05,1.28483]
[1778495876374,47.08,81048.78,0.0,-0.99206,1e-05,1.27041]
[1778495877018,47.08,81049.78,0.0,-0.99205,1e-05,1.27155]
[1778495878314,47.08,81049.78,0.0,-0.99205,1e-05,1.27155]
[1778495878557,47.08,81049.78,0.0,-0.99205,1e-05,1.27155]
[1778495878408,47.08,81048.85,0.0,-0.99206,1e-05,1.27049]
[1778495883899,47.08,81049.73,0.0,-0.99205,1e-05,1.27149]
[1778495888935,47.08,81049.18,0.0,-0.99205,1e-05,1.27087]
[1778495890771,47.08,81051.65,0.0,-0.99203,1e-05,1.27366]
[1778495890810,47.08,81051.65,0.0,-0.99203,1e-05,1.27366]
[1778495892714,47.08,81052.35,0.0,-0.99203,1e-05,1.27446]
[1778495894316,47.08,81052.38,0.0,-0.99203,1e-05,1.27449]
[1778495894557,47.08,81052.38,0.0,-0.99203,1e-05,1.27449]
[1778495894978,47.08,81060.28,0.0,-0.99197,1e-05,1.28348]
[1778495896328,47.08,81060.28,0.0,-0.99197,1e-05,1.28348]
[1778495896558,47.08,81060.28,0.0,-0.99197,1e-05,1.28348]
[1778495896659,47.08,81061.87,0.0,-0.99195,1e-05,1.28529]
[1778495902029,47.08,81060.85,0.0,-0.99196,1e-05,1.28413]
[1778495907064,47.08,81062.14,0.0,-0.99195,1e-05,1.2856]
[1778495912099,47.08,81062.11,0.0,-0.99196,1e-05,1.28395]
[1778495915228,47.08,81062.42,0.0,-0.99196,1e-05,1.2843]
[1778495915311,47.08,81062.42,0.0,-0.99196,1e-05,1.2843]
[1778495917246,47.08,81063.1,0.0,-0.99195,1e-05,1.28508]
[1778495917308,47.08,81063.1,0.0,-0.99195,1e-05,1.28508]
[1778495917410,47.08,81063.38,0.0,-0.99195,1e-05,1.2854]
[1778495923180,47.08,81063.45,0.0,-0.99195,1e-05,1.28548]
[1778495925681,47.08,81063.46,0.0,-0.99195,1e-05,1.28549]
[1778495925810,47.08,81065.45,0.0,-0.99193,1e-05,1.28776]
[1778495927921,47.08,81069.21,0.0,-0.9919,1e-05,1.29207]
[1778495929270,47.08,81069.15,0.0,-0.9919,1e-05,1.292]
[1778495929310,47.08,81069.15,0.0,-0.9919,1e-05,1.292]
[1778495929450,47.08,81069.15,0.0,-0.9919,1e-05,1.292]
[1778495929559,47.08,81069.15,0.0,-0.9919,1e-05,1.292]
[1778495929661,47.08,81062.29,0.0,-0.99196,1e-05,1.28415]
[1778495935264,47.08,81063.1,0.0,-0.99195,1e-05,1.28508]
[1778495936790,47.08,81064.84,0.0,-0.99194,1e-05,1.28706]
[1778495936808,47.08,81064.84,0.0,-0.99194,1e-05,1.28706]
[1778495938531,47.08,81064.53,0.0,-0.99194,1e-05,1.28671]
[1778495938558,47.08,81064.53,0.0,-0.99194,1e-05,1.28671]
[1778495938581,47.08,81064.56,0.0,-0.99194,1e-05,1.28674]
[1778495943635,47.08,81062.15,0.0,-0.99196,1e-05,1.28399]
[1778495943670,47.08,81054.84,0.0,-0.99202,1e-05,1.27567]
[1778495943808,47.08,81054.84,0.0,-0.99202,1e-05,1.27567]
[1778495944328,47.08,81046.66,0.0,-0.99208,1e-05,1.26641]
[1778495945335,47.08,81039.56,0.0,-0.99214,1e-05,1.25842]
[1778495946304,47.08,81039.56,0.0,-0.99214,1e-05,1.25842]
[1778495946307,47.08,81039.56,0.0,-0.99214,1e-05,1.25842]
[1778495947948,47.08,81040.49,0.0,-0.99213,1e-05,1.25946]
[1778495948061,47.08,81040.49,0.0,-0.99213,1e-05,1.25946]
[1778495948356,47.08,81040.76,0.0,-0.99213,1e-05,1.25977]
[1778495952385,47.08,81034.86,0.0,-0.99218,1e-05,1.25315]
[1778495953391,47.08,81029.72,0.0,-0.99222,1e-05,1.24741]
[1778495954648,47.08,81029.72,0.0,-0.99222,1e-05,1.24741]
[1778495954810,47.08,81029.8,0.0,-0.99222,1e-05,1.2475]
[1778495957419,47.08,81033.52,0.0,-0.99219,1e-05,1.25165]
[1778495958720,47.08,81033.52,0.0,-0.99219,1e-05,1.25165]
[1778495958808,47.08,81031.18,0.0,-0.99221,1e-05,1.24904]
[1778495961448,47.08,81025.74,0.0,-0.99225,1e-05,1.24298]
[1778495961795,47.08,81025.74,0.0,-0.99225,1e-05,1.24298]
[1778495961807,47.08,81025.74,0.0,-0.99225,1e-05,1.24298]
[1778495962455,47.08,81026.17,0.0,-0.99224,1e-05,1.24346]
[1778495965476,47.08,81014.32,0.0,-0.99234,1e-05,1.23034]
[1778495966503,47.08,81014.32,0.0,-0.99234,1e-05,1.23034]
[1778495966560,47.08,81014.32,0.0,-0.99234,1e-05,1.23034]
[1778495966604,47.08,81017.99,0.0,-0.99231,1e-05,1.23439]
[1778495970733,47.08,81013.54,0.0,-0.99234,1e-05,1.22948]
[1778495971474,47.08,81013.54,0.0,-0.99234,1e-05,1.22948]
[1778495971562,47.08,81013.54,0.0,-0.99234,1e-05,1.22948]
[1778495971575,47.08,81013.33,0.0,-0.99235,1e-05,1.22768]
[1778495972367,47.08,81013.33,0.0,-0.99235,1e-05,1.22768]
[1778495972525,47.08,81003.72,0.0,-0.99243,1e-05,1.21714]
[1778495973532,47.08,80996.1,0.0,-0.99248,1e-05,1.20884]
[1778495974539,47.08,80987.73,0.0,-0.99255,1e-05,1.19978]
[1778495975546,47.08,80988.74,0.0,-0.99254,1e-05,1.20087]
[1778495977020,47.08,80990.68,0.0,-0.99253,1e-05,1.20297]
[1778495977059,47.08,80990.68,0.0,-0.99253,1e-05,1.20297]
[1778495979640,47.08,80990.49,0.0,-0.99253,1e-05,1.20276]
[1778495979741,47.08,80989.29,0.0,-0.99254,1e-05,1.20146]
[1778495979808,47.08,80989.29,0.0,-0.99254,1e-05,1.20146]
[1778495981671,47.08,80989.47,0.0,-0.99253,1e-05,1.20166]
[1778495981808,47.08,80989.7,0.0,-0.99253,1e-05,1.20191]
[1778495986623,47.08,80998.69,0.0,-0.99247,1e-05,1.21166]
[1778495987630,47.08,81000.05,0.0,-0.99245,1e-05,1.21314]
[1778495989644,47.08,81004.86,0.0,-0.99242,1e-05,1.21839]
[1778495990828,47.08,81004.97,0.0,-0.99242,1e-05,1.21851]
[1778495991058,47.08,81004.97,0.0,-0.99242,1e-05,1.21851]
[1778495991658,47.08,81004.86,0.0,-0.99242,1e-05,1.21839]
[1778495997700,47.08,81005.65,0.0,-0.99241,1e-05,1.21926]
[1778495999714,47.08,81015.61,0.0,-0.99234,1e-05,1.23019]
[1778496000818,47.08,81015.89,0.0,-0.99233,1e-05,1.2305]
[1778496001728,47.08,81016.3,0.0,-0.99233,1e-05,1.23095]
[1778496003059,47.08,81017.15,0.0,-0.99232,1e-05,1.23189]
[1778496003310,47.08,81017.15,0.0,-0.99232,1e-05,1.23189]
[1778496003742,47.08,81017.79,0.0,-0.99232,1e-05,1.2326]
[1778496003930,47.08,81017.79,0.0,-0.99232,1e-05,1.2326]
[1778496004059,47.08,81017.79,0.0,-0.99232,1e-05,1.2326]
[1778496008777,47.08,81022.07,0.0,-0.99229,1e-05,1.23733]
[1778496012108,47.08,81024.33,0.0,-0.99227,1e-05,1.23983]
[1778496012170,47.08,81024.33,0.0,-0.99227,1e-05,1.23983]
[1778496012308,47.08,81024.33,0.0,-0.99227,1e-05,1.23983]
[1778496012313,47.08,81024.33,0.0,-0.99227,1e-05,1.23983]
[1778496013355,47.08,81024.33,0.0,-0.99227,1e-05,1.23983]
[1778496018847,47.08,81031.45,0.0,-0.99221,1e-05,1.24775]
[1778496022927,47.08,81030.72,0.0,-0.99222,1e-05,1.24694]
[1778496022986,47.08,81030.72,0.0,-0.99222,1e-05,1.24694]
[1778496023059,47.08,81030.72,0.0,-0.99222,1e-05,1.24694]
[1778496023116,47.08,81031.06,0.0,-0.99222,1e-05,1.24732]
[1778496027151,47.08,81038.32,0.0,-0.99216,1e-05,1.25543]
[1778496029330,47.08,81039.42,0.0,-0.99215,1e-05,1.25666]
[1778496029332,47.08,81039.42,0.0,-0.99215,1e-05,1.25666]
[1778496029559,47.08,81039.42,0.0,-0.99215,1e-05,1.25666]
[1778496029647,47.08,81038.94,0.0,-0.99215,1e-05,1.25613]
[1778496033957,47.08,81044.12,0.0,-0.99212,1e-05,1.26034]
[1778496034964,47.08,81049.81,0.0,-0.99208,1e-05,1.26675]
[1778496036867,47.08,81049.18,0.0,-0.99208,1e-05,1.26604]
[1778496037058,47.08,81049.18,0.0,-0.99208,1e-05,1.26604]
[1778496037159,47.08,81042.54,0.0,-0.99214,1e-05,1.25857]
[1778496043021,47.08,81042.78,0.0,-0.99213,1e-05,1.25884]
[1778496047536,47.08,81042.26,0.0,-0.99214,1e-05,1.25825]
[1778496047560,47.08,81042.26,0.0,-0.99214,1e-05,1.25825]
[1778496048173,47.08,81042.92,0.0,-0.99213,1e-05,1.25899]
[1778496048308,47.08,81042.92,0.0,-0.99213,1e-05,1.25899]
[1778496048409,47.08,81042.92,0.0,-0.99213,1e-05,1.25899]
[1778496052033,47.08,81044.53,0.0,-0.99212,1e-05,1.2608]
[1778496052058,47.08,81044.53,0.0,-0.99212,1e-05,1.2608]
[1778496057124,47.08,81044.4,0.0,-0.99212,1e-05,1.26066]
[1778496061143,47.08,81047.14,0.0,-0.9921,1e-05,1.26374]
[1778496061150,47.08,81047.14,0.0,-0.9921,1e-05,1.26374]
[1778496061310,47.08,81047.14,0.0,-0.9921,1e-05,1.26374]
[1778496061412,47.08,81048.04,0.0,-0.99209,1e-05,1.26476]
[1778496065181,47.08,81052.42,0.0,-0.99206,1e-05,1.2697]
[1778496066633,47.08,81052.42,0.0,-0.99206,1e-05,1.2697]
[1778496066701,47.08,81052.42,0.0,-0.99206,1e-05,1.2697]
[1778496066809,47.08,81052.42,0.0,-0.99206,1e-05,1.2697]
[1778496066802,47.08,81052.44,0.0,-0.99206,1e-05,1.26973]
[1778496074248,47.08,81054.38,0.0,-0.99204,1e-05,1.27192]
[1778496076262,47.08,81058.14,0.0,-0.99201,1e-05,1.27619]
[1778496077128,47.08,81058.14,0.0,-0.99201,1e-05,1.27619]
[1778496077243,47.08,81058.14,0.0,-0.99201,1e-05,1.27619]
[1778496077309,47.08,81058.14,0.0,-0.99201,1e-05,1.27619]
[1778496077314,47.08,81062.54,0.0,-0.99198,1e-05,1.28119]
[1778496078278,47.08,81066.01,0.0,-0.99195,1e-05,1.28515]
[1778496081118,47.08,81068.53,0.0,-0.99193,1e-05,1.28803]
[1778496081168,47.08,81068.53,0.0,-0.99193,1e-05,1.28803]
[1778496081224,47.08,81068.53,0.0,-0.99193,1e-05,1.28803]
[1778496081309,47.08,81068.53,0.0,-0.99193,1e-05,1.28803]
[1778496081325,47.08,81069.31,0.0,-0.99192,1e-05,1.28893]
[1778496085327,47.08,81072.82,0.0,-0.99189,1e-05,1.29295]
[1778496087726,47.08,81073.17,0.0,-0.99189,1e-05,1.29335]
[1778496087810,47.08,81073.17,0.0,-0.99189,1e-05,1.29335]
[1778496087873,47.08,81073.36,0.0,-0.99189,1e-05,1.29357]
[1778496088059,47.08,81073.36,0.0,-0.99189,1e-05,1.29357]
[1778496088348,47.08,81073.4,0.0,-0.99189,1e-05,1.29362]
[1778496089355,47.08,81076.9,0.0,-0.99186,1e-05,1.29764]
[1778496094390,47.08,81076.02,0.0,-0.99188,1e-05,1.295]
[1778496096927,47.08,81075.72,0.0,-0.99188,1e-05,1.29465]
[1778496097062,47.08,81075.72,0.0,-0.99188,1e-05,1.29465]
[1778496101022,47.08,81076.39,0.0,-0.99188,1e-05,1.29542]
[1778496101060,47.08,81076.39,0.0,-0.99188,1e-05,1.29542]
[1778496101439,47.08,81077.38,0.0,-0.99187,1e-05,1.29656]
[1778496102942,47.08,81077.63,0.0,-0.99187,1e-05,1.29685]
[1778496103060,47.08,81077.63,0.0,-0.99187,1e-05,1.29685]
[1778496107481,47.08,81071.39,0.0,-0.99192,1e-05,1.28968]
[1778496108905,47.08,81072.03,0.0,-0.99191,1e-05,1.29041]
[1778496109026,47.08,81072.03,0.0,-0.99191,1e-05,1.29041]
[1778496109063,47.08,81072.03,0.0,-0.99191,1e-05,1.29041]
[1778496109495,47.08,81071.89,0.0,-0.99191,1e-05,1.29025]
[1778496113846,47.08,81071.27,0.0,-0.99192,1e-05,1.28954]
[1778496114530,47.08,81084.36,0.0,-0.99181,1e-05,1.30461]
[1778496115537,47.08,81086.28,0.0,-0.9918,1e-05,1.30684]
[1778496117323,47.08,81084.83,0.0,-0.99181,1e-05,1.30516]
[1778496117387,47.08,81084.83,0.0,-0.99181,1e-05,1.30516]
[1778496117558,47.08,81084.83,0.0,-0.99181,1e-05,1.30516]
[1778496117581,47.08,81084.32,0.0,-0.99181,1e-05,1.30457]
[1778496118558,47.08,81080.01,0.0,-0.99185,1e-05,1.29959]
[1778496123595,47.08,81080.42,0.0,-0.99184,1e-05,1.30006]
[1778496131651,47.08,81081.27,0.0,-0.99184,1e-05,1.30104]
[1778496134401,47.08,81079.32,0.0,-0.99185,1e-05,1.29879]
[1778496134519,47.08,81079.32,0.0,-0.99185,1e-05,1.29879]
[1778496134558,47.08,81079.32,0.0,-0.99185,1e-05,1.29879]
[1778496134672,47.08,81079.66,0.0,-0.99185,1e-05,1.29919]
[1778496139707,47.08,81081.39,0.0,-0.99184,1e-05,1.30118]
[1778496140521,47.08,81081.39,0.0,-0.99184,1e-05,1.30118]
[1778496140559,47.08,81081.39,0.0,-0.99184,1e-05,1.30118]
[1778496140691,47.08,81081.39,0.0,-0.99184,1e-05,1.30118]
[1778496140807,47.08,81081.39,0.0,-0.99184,1e-05,1.30118]
[1778496140908,47.08,81082.01,0.0,-0.99183,1e-05,1.3019]
[1778496145333,47.08,81081.3,0.0,-0.99184,1e-05,1.30108]
[1778496145561,47.08,81081.3,0.0,-0.99184,1e-05,1.30108]
[1778496149025,47.08,81082.14,0.0,-0.99183,1e-05,1.30205]
[1778496154813,47.08,81082.64,0.0,-0.99183,1e-05,1.30099]
[1778496156705,47.08,81083.07,0.0,-0.99183,1e-05,1.30148]
[1778496156808,47.08,81083.07,0.0,-0.99183,1e-05,1.30148]
[1778496156871,47.08,81083.07,0.0,-0.99183,1e-05,1.30148]
[1778496156909,47.08,81083.03,0.0,-0.99183,1e-05,1.30144]
[1778496157061,47.08,81083.03,0.0,-0.99183,1e-05,1.30144]
[1778496161861,47.08,81079.6,0.0,-0.99186,1e-05,1.29748]
[1778496163566,47.08,81077.95,0.0,-0.99187,1e-05,1.29558]
[1778496163808,47.08,81077.95,0.0,-0.99187,1e-05,1.29558]
[1778496168105,47.08,81078.23,0.0,-0.99187,1e-05,1.2959]
[1778496168309,47.08,81078.23,0.0,-0.99187,1e-05,1.2959]
[1778496168910,47.08,81076.8,0.0,-0.99188,1e-05,1.29426]
[1778496169082,47.08,81076.8,0.0,-0.99188,1e-05,1.29426]
[1778496169308,47.08,81076.8,0.0,-0.99188,1e-05,1.29426]
[1778496172783,47.08,81076.07,0.0,-0.99189,1e-05,1.29342]
[1778496172812,47.08,81076.07,0.0,-0.99189,1e-05,1.29342]
[1778496172938,47.08,81075.52,0.0,-0.99189,1e-05,1.29279]
[1778496173836,47.08,81075.52,0.0,-0.99189,1e-05,1.29279]
[1778496174060,47.08,81076.03,0.0,-0.99189,1e-05,1.29337]
[1778496179987,47.08,81075.58,0.0,-0.99189,1e-05,1.29286]
[1778496184198,47.08,81075.75,0.0,-0.99189,1e-05,1.29305]
[1778496184310,47.08,81075.75,0.0,-0.99189,1e-05,1.29305]
[1778496184375,47.08,81068.69,0.0,-0.99195,1e-05,1.28496]
[1778496185023,47.08,81063.07,0.0,-0.99199,1e-05,1.27856]
[1778496186683,47.08,81063.07,0.0,-0.99199,1e-05,1.27856]
[1778496186811,47.08,81063.07,0.0,-0.99199,1e-05,1.27856]
[1778496186870,47.08,81061.98,0.0,-0.992,1e-05,1.27732]
[1778496187923,47.08,81061.98,0.0,-0.992,1e-05,1.27732]
[1778496188060,47.08,81061.82,0.0,-0.992,1e-05,1.27713]
[1778496188099,47.08,81058.0,0.0,-0.99203,1e-05,1.2728]
[1778496194700,47.08,81055.97,0.0,-0.99205,1e-05,1.2705]
[1778496194808,47.08,81055.97,0.0,-0.99205,1e-05,1.2705]
[1778496194959,47.08,81055.97,0.0,-0.99205,1e-05,1.2705]
[1778496195061,47.08,81055.2,0.0,-0.99206,1e-05,1.26963]
[1778496195093,47.08,81054.83,0.0,-0.99206,1e-05,1.26921]
[1778496200128,47.08,81054.03,0.0,-0.99206,1e-05,1.2683]
[1778496205163,47.08,81054.86,0.0,-0.99206,1e-05,1.26924]
[1778496207177,47.08,81057.76,0.0,-0.99204,1e-05,1.27252]
[1778496208612,47.08,81057.76,0.0,-0.99204,1e-05,1.27252]
[1778496208810,47.08,81057.76,0.0,-0.99204,1e-05,1.27252]
[1778496208946,47.08,81057.76,0.0,-0.99204,1e-05,1.27252]
[1778496209059,47.08,81057.76,0.0,-0.99204,1e-05,1.27252]
[1778496209191,47.08,81057.92,0.0,-0.99203,1e-05,1.27271]
[1778496214226,47.08,81057.89,0.0,-0.99204,1e-05,1.27106]
[1778496216364,47.08,81057.89,0.0,-0.99204,1e-05,1.27106]
[1778496216558,47.08,81057.89,0.0,-0.99204,1e-05,1.27106]
[1778496218308,47.08,81056.76,0.0,-0.99205,1e-05,1.26978]
[1778496218566,47.08,81056.76,0.0,-0.99205,1e-05,1.26978]
[1778496218955,47.08,81056.76,0.0,-0.99205,1e-05,1.26978]
[1778496218644,47.08,81045.58,0.0,-0.99214,1e-05,1.25718]
[1778496219058,47.08,81045.58,0.0,-0.99214,1e-05,1.25718]
[1778496219261,47.08,81043.96,0.0,-0.99215,1e-05,1.25536]
[1778496223493,47.08,81044.77,0.0,-0.99215,1e-05,1.25627]
[1778496223559,47.08,81044.77,0.0,-0.99215,1e-05,1.25627]
[1778496229331,47.08,81046.0,0.0,-0.99214,1e-05,1.25765]
[1778496232891,47.08,81045.35,0.0,-0.99214,1e-05,1.25692]
[1778496233059,47.08,81045.29,0.0,-0.99214,1e-05,1.25685]
[1778496233111,47.08,81045.29,0.0,-0.99214,1e-05,1.25685]
[1778496233308,47.08,81045.29,0.0,-0.99214,1e-05,1.25685]
[1778496233384,47.08,81045.29,0.0,-0.99214,1e-05,1.25685]
[1778496235373,47.08,81048.92,0.0,-0.99211,1e-05,1.26093]
[1778496239101,47.08,81047.98,0.0,-0.99212,1e-05,1.25987]
[1778496239307,47.08,81047.98,0.0,-0.99212,1e-05,1.25987]
[1778496243430,47.08,81051.18,0.0,-0.9921,1e-05,1.26348]
[1778496244246,47.08,81051.18,0.0,-0.9921,1e-05,1.26348]
[1778496244307,47.08,81051.18,0.0,-0.9921,1e-05,1.26348]
[1778496244699,47.08,81051.18,0.0,-0.9921,1e-05,1.26348]
[1778496244808,47.08,81051.18,0.0,-0.9921,1e-05,1.26348]
[1778496244909,47.08,81052.93,0.0,-0.99208,1e-05,1.26545]
[1778496246451,47.08,81050.32,0.0,-0.9921,1e-05,1.26251]
[1778496251486,47.08,81052.08,0.0,-0.99209,1e-05,1.26449]
[1778496256521,47.08,81056.38,0.0,-0.99206,1e-05,1.26935]
[1778496257362,47.08,81056.38,0.0,-0.99206,1e-05,1.26935]
[1778496257489,47.08,81056.38,0.0,-0.99206,1e-05,1.26935]
[1778496257558,47.08,81056.38,0.0,-0.99206,1e-05,1.26935]
[1778496257581,47.08,81056.38,0.0,-0.99206,1e-05,1.26935]
[1778496261556,47.08,81061.61,0.0,-0.99201,1e-05,1.27528]
[1778496263010,47.08,81061.61,0.0,-0.99201,1e-05,1.27528]
[1778496263063,47.08,81061.95,0.0,-0.99201,1e-05,1.27566]
[1778496263299,47.08,81061.95,0.0,-0.99201,1e-05,1.27566]
[1778496263316,47.08,81061.95,0.0,-0.99201,1e-05,1.27566]
[1778496263570,47.08,81061.82,0.0,-0.99201,1e-05,1.27552]
[1778496268605,47.08,81061.97,0.0,-0.99201,1e-05,1.27569]
[1778496269612,47.08,81058.68,0.0,-0.99204,1e-05,1.27195]
[1778496270540,47.08,81058.68,0.0,-0.99204,1e-05,1.27195]
[1778496270559,47.08,81058.68,0.0,-0.99204,1e-05,1.27195]
[1778496270822,47.08,81058.68,0.0,-0.99204,1e-05,1.27195]
[1778496270923,47.08,81059.68,0.0,-0.99203,1e-05,1.27309]
[1778496271060,47.08,81059.68,0.0,-0.99203,1e-05,1.27309]
[1778496278675,47.08,81060.46,0.0,-0.99203,1e-05,1.27236]
[1778496281696,47.08,81057.19,0.0,-0.99206,1e-05,1.26865]
[1778496282847,47.08,81057.19,0.0,-0.99206,1e-05,1.26865]
[1778496283066,47.08,81057.14,0.0,-0.99206,1e-05,1.2686]
[1778496288746,47.08,81055.7,0.0,-0.99207,1e-05,1.26697]
[1778496293561,47.08,81055.87,0.0,-0.99207,1e-05,1.26716]
[1778496293808,47.08,81055.87,0.0,-0.99207,1e-05,1.26716]
[1778496293910,47.08,81055.87,0.0,-0.99207,1e-05,1.26716]
[1778496297661,47.08,81055.79,0.0,-0.99207,1e-05,1.26707]
[1778496297811,47.08,81055.79,0.0,-0.99207,1e-05,1.26707]
[1778496300831,47.08,81051.06,0.0,-0.99211,1e-05,1.26174]
[1778496301838,47.08,81047.79,0.0,-0.99213,1e-05,1.25806]
[1778496302194,47.08,81047.79,0.0,-0.99213,1e-05,1.25806]
[1778496302309,47.08,81047.79,0.0,-0.99213,1e-05,1.25806]
[1778496302657,47.08,81047.79,0.0,-0.99213,1e-05,1.25806]
[1778496302809,47.08,81047.79,0.0,-0.99213,1e-05,1.25806]
[1778496302845,47.08,81048.36,0.0,-0.99213,1e-05,1.2587]
[1778496307880,47.08,81048.65,0.0,-0.99213,1e-05,1.25902]
[1778496312915,47.08,81047.6,0.0,-0.99214,1e-05,1.25785]
[1778496314850,47.08,81046.87,0.0,-0.99214,1e-05,1.25703]
[1778496315059,47.08,81046.87,0.0,-0.99214,1e-05,1.25703]
[1778496321978,47.08,81038.55,0.0,-0.99221,1e-05,1.24771]
[1778496322752,47.08,81038.55,0.0,-0.99221,1e-05,1.24771]
[1778496322808,47.08,81038.55,0.0,-0.99221,1e-05,1.24771]
[1778496323375,47.08,81036.16,0.0,-0.99222,1e-05,1.24505]
[1778496323559,47.08,81036.16,0.0,-0.99222,1e-05,1.24505]
[1778496323992,47.08,81035.21,0.0,-0.99223,1e-05,1.24399]
[1778496328022,47.08,81044.31,0.0,-0.99216,1e-05,1.25415]
[1778496328567,47.08,81044.31,0.0,-0.99216,1e-05,1.25415]
[1778496328808,47.08,81044.31,0.0,-0.99216,1e-05,1.25415]
[1778496332061,47.08,81058.52,0.0,-0.99206,1e-05,1.26855]
[1778496333068,47.08,81064.98,0.0,-0.99201,1e-05,1.27587]
[1778496333863,47.08,81064.98,0.0,-0.99201,1e-05,1.27587]
[1778496334061,47.08,81064.98,0.0,-0.99201,1e-05,1.27587]
[1778496334075,47.08,81064.69,0.0,-0.99201,1e-05,1.27554]
[1778496335082,47.08,81072.2,0.0,-0.99195,1e-05,1.2841]
[1778496336089,47.08,81076.43,0.0,-0.99192,1e-05,1.28894]
[1778496337096,47.08,81076.74,0.0,-0.99191,1e-05,1.28929]
[1778496338196,47.08,81076.74,0.0,-0.99191,1e-05,1.28929]
[1778496338308,47.08,81076.74,0.0,-0.99191,1e-05,1.28929]
[1778496338598,47.08,81076.74,0.0,-0.99191,1e-05,1.28929]
[1778496338808,47.08,81076.74,0.0,-0.99191,1e-05,1.28929]
[1778496339110,47.08,81076.87,0.0,-0.99191,1e-05,1.28944]
[1778496344052,47.08,81076.99,0.0,-0.99191,1e-05,1.28958]
[1778496344059,47.08,81076.99,0.0,-0.99191,1e-05,1.28958]
[1778496349553,47.08,81078.85,0.0,-0.9919,1e-05,1.29171]
[1778496354215,47.08,81065.86,0.0,-0.992,1e-05,1.27687]
[1778496355895,47.08,81065.86,0.0,-0.992,1e-05,1.27687]
[1778496356080,47.08,81065.86,0.0,-0.992,1e-05,1.27687]
[1778496356141,47.08,81067.35,0.0,-0.99199,1e-05,1.27857]
[1778496356702,47.08,81067.35,0.0,-0.99199,1e-05,1.27857]
[1778496356809,47.08,81067.35,0.0,-0.99199,1e-05,1.27857]
[1778496356910,47.08,81069.68,0.0,-0.99197,1e-05,1.28122]
[1778496361666,47.08,81067.28,0.0,-0.99199,1e-05,1.27849]
[1778496361808,47.08,81067.28,0.0,-0.99199,1e-05,1.27849]
[1778496362014,47.08,81063.23,0.0,-0.99202,1e-05,1.27388]
[1778496362271,47.08,81060.7,0.0,-0.99204,1e-05,1.27101]
[1778496366017,47.08,81060.43,0.0,-0.99204,1e-05,1.27071]
[1778496366059,47.08,81060.43,0.0,-0.99204,1e-05,1.27071]
[1778496366082,47.08,81062.53,0.0,-0.99203,1e-05,1.27309]
[1778496366299,47.08,81059.49,0.0,-0.99205,1e-05,1.26964]
[1778496367418,47.08,81059.49,0.0,-0.99205,1e-05,1.26964]
[1778496367557,47.08,81059.49,0.0,-0.99205,1e-05,1.26964]
[1778496370327,47.08,81046.07,0.0,-0.99216,1e-05,1.25453]
[1778496371331,47.08,81046.07,0.0,-0.99216,1e-05,1.25453]
[1778496371557,47.08,81046.07,0.0,-0.99216,1e-05,1.25453]
[1778496371609,47.08,81043.56,0.0,-0.99218,1e-05,1.25172]
[1778496372319,47.08,81043.56,0.0,-0.99218,1e-05,1.25172]
[1778496372558,47.08,81043.56,0.0,-0.99218,1e-05,1.25172]
[1778496372601,47.08,81043.25,0.0,-0.99218,1e-05,1.25137]
[1778496379156,47.08,81042.74,0.0,-0.99218,1e-05,1.2508]
[1778496379307,47.08,81042.87,0.0,-0.99218,1e-05,1.25095]
[1778496385436,47.08,81041.45,0.0,-0.99219,1e-05,1.24936]
[1778496386283,47.08,81041.45,0.0,-0.99219,1e-05,1.24936]
[1778496386308,47.08,81041.45,0.0,-0.99219,1e-05,1.24936]
[1778496388068,47.08,81041.45,0.0,-0.99219,1e-05,1.24936]
[1778496388165,47.08,81034.12,0.0,-0.99225,1e-05,1.24119]
[1778496388308,47.08,81034.12,0.0,-0.99225,1e-05,1.24119]
[1778496388983,47.08,81034.12,0.0,-0.99225,1e-05,1.24119]
[1778496389060,47.08,81034.12,0.0,-0.99225,1e-05,1.24119]
[1778496389161,47.08,81033.52,0.0,-0.99225,1e-05,1.24053]
[1778496395195,47.08,81032.69,0.0,-0.99227,1e-05,1.23802]
[1778496395308,47.08,81032.69,0.0,-0.99227,1e-05,1.23802]
[1778496395506,47.08,81037.65,0.0,-0.99223,1e-05,1.24353]
[1778496396819,47.08,81037.65,0.0,-0.99223,1e-05,1.24353]
[1778496397059,47.08,81037.65,0.0,-0.99223,1e-05,1.24353]
[1778496397160,47.08,81038.01,0.0,-0.99223,1e-05,1.24393]
[1778496402555,47.08,81037.9,0.0,-0.99223,1e-05,1.24381]
[1778496405577,47.08,81032.29,0.0,-0.99227,1e-05,1.23758]
[1778496407591,47.08,81027.31,0.0,-0.99231,1e-05,1.23206]
[1778496408808,47.08,81027.31,0.0,-0.99231,1e-05,1.23206]
[1778496409010,47.08,81027.31,0.0,-0.99231,1e-05,1.23206]
[1778496409057,47.08,81027.31,0.0,-0.99231,1e-05,1.23206]
[1778496409111,47.08,81025.95,0.0,-0.99232,1e-05,1.23056]
[1778496412628,47.08,81023.55,0.0,-0.99234,1e-05,1.22792]
[1778496413633,47.08,81015.54,0.0,-0.9924,1e-05,1.21912]
[1778496415895,47.08,81015.54,0.0,-0.9924,1e-05,1.21912]
[1778496416059,47.08,81015.54,0.0,-0.9924,1e-05,1.21912]
[1778496416074,47.08,81015.09,0.0,-0.99241,1e-05,1.21863]
[1778496421689,47.08,81021.97,0.0,-0.99235,1e-05,1.22618]
[1778496422696,47.08,81015.96,0.0,-0.9924,1e-05,1.21958]
[1778496423704,47.08,81005.91,0.0,-0.99248,1e-05,1.20861]
[1778496424490,47.08,81005.91,0.0,-0.99248,1e-05,1.20861]
[1778496424559,47.08,81005.91,0.0,-0.99248,1e-05,1.20861]
[1778496424710,47.08,81006.94,0.0,-0.99247,1e-05,1.20973]
[1778496426653,47.08,81007.3,0.0,-0.99247,1e-05,1.21012]
[1778496426809,47.08,81007.3,0.0,-0.99247,1e-05,1.21012]
[1778496426910,47.08,80999.99,0.0,-0.99252,1e-05,1.20219]
[1778496431409,47.08,80998.72,0.0,-0.99253,1e-05,1.20082]
[1778496431559,47.08,80998.72,0.0,-0.99253,1e-05,1.20082]
[1778496431859,47.08,80998.72,0.0,-0.99253,1e-05,1.20082]
[1778496432059,47.08,80998.72,0.0,-0.99253,1e-05,1.20082]
[1778496432112,47.08,80999.06,0.0,-0.99253,1e-05,1.20118]
[1778496435787,47.08,81002.58,0.0,-0.9925,1e-05,1.205]
[1778496437869,47.08,81004.15,0.0,-0.99249,1e-05,1.2067]
[1778496438060,47.08,81004.15,0.0,-0.99249,1e-05,1.2067]
[1778496438075,47.08,81005.35,0.0,-0.99248,1e-05,1.208]
[1778496438444,47.08,81005.35,0.0,-0.99248,1e-05,1.208]
[1778496438559,47.08,81005.35,0.0,-0.99248,1e-05,1.208]
[1778496442089,47.08,81005.27,0.0,-0.99248,1e-05,1.20792]
[1778496442092,47.08,81003.07,0.0,-0.9925,1e-05,1.20553]
[1778496442309,47.08,81003.07,0.0,-0.9925,1e-05,1.20553]
[1778496442836,47.08,81006.27,0.0,-0.99247,1e-05,1.209]
[1778496443325,47.08,81006.27,0.0,-0.99247,1e-05,1.209]
[1778496443558,47.08,81006.27,0.0,-0.99247,1e-05,1.209]
[1778496443843,47.08,81008.93,0.0,-0.99245,1e-05,1.2119]
[1778496444850,47.08,81013.08,0.0,-0.99242,1e-05,1.21643]
[1778496447728,47.08,81012.17,0.0,-0.99243,1e-05,1.21543]
[1778496447809,47.08,81012.17,0.0,-0.99243,1e-05,1.21543]
[1778496447977,47.08,81012.17,0.0,-0.99243,1e-05,1.21543]
[1778496448062,47.08,81012.17,0.0,-0.99243,1e-05,1.21543]
[1778496448077,47.08,81013.57,0.0,-0.99242,1e-05,1.21696]
[1778496449885,47.08,81019.06,0.0,-0.99238,1e-05,1.22298]
[1778496451714,47.08,81020.85,0.0,-0.99236,1e-05,1.22495]
[1778496451808,47.08,81020.85,0.0,-0.99236,1e-05,1.22495]
[1778496452183,47.08,81020.85,0.0,-0.99236,1e-05,1.22495]
[1778496451899,47.08,81016.78,0.0,-0.9924,1e-05,1.21891]
[1778496452315,47.08,81016.78,0.0,-0.9924,1e-05,1.21891]
[1778496452906,47.08,81014.31,0.0,-0.99242,1e-05,1.21621]
[1778496457945,47.08,81014.71,0.0,-0.99242,1e-05,1.21665]
[1778496459496,47.08,81014.71,0.0,-0.99242,1e-05,1.21665]
[1778496459557,47.08,81014.71,0.0,-0.99242,1e-05,1.21665]
[1778496462980,47.08,81019.13,0.0,-0.99239,1e-05,1.22149]
[1778496463336,47.08,81019.13,0.0,-0.99239,1e-05,1.22149]
[1778496463560,47.08,81019.13,0.0,-0.99239,1e-05,1.22149]
[1778496463987,47.08,81019.06,0.0,-0.99239,1e-05,1.22141]
[1778496464525,47.08,81019.06,0.0,-0.99239,1e-05,1.22141]
[1778496464558,47.08,81019.06,0.0,-0.99239,1e-05,1.22141]
[1778496470029,47.08,81019.79,0.0,-0.99238,1e-05,1.22221]
[1778496470520,47.08,81019.79,0.0,-0.99238,1e-05,1.22221]
[1778496470561,47.08,81019.79,0.0,-0.99238,1e-05,1.22221]
[1778496471036,47.08,81019.12,0.0,-0.99239,1e-05,1.22147]
[1778496471394,47.08,81019.12,0.0,-0.99239,1e-05,1.22147]
[1778496471558,47.08,81019.12,0.0,-0.99239,1e-05,1.22147]
[1778496477192,47.08,81018.85,0.0,-0.99239,1e-05,1.22118]
[1778496477215,47.08,81019.24,0.0,-0.99238,1e-05,1.22161]
[1778496477308,47.08,81019.24,0.0,-0.99238,1e-05,1.22161]
[1778496477769,47.08,81019.24,0.0,-0.99238,1e-05,1.22161]
[1778496477810,47.08,81019.24,0.0,-0.99238,1e-05,1.22161]
[1778496478085,47.08,81019.12,0.0,-0.99239,1e-05,1.22147]
[1778496481106,47.08,81016.52,0.0,-0.99241,1e-05,1.21863]
[1778496482568,47.08,81016.37,0.0,-0.99241,1e-05,1.21846]
[1778496482812,47.08,81016.37,0.0,-0.99241,1e-05,1.21846]
[1778496483045,47.08,81016.37,0.0,-0.99241,1e-05,1.21846]
[1778496483059,47.08,81016.37,0.0,-0.99241,1e-05,1.21846]
[1778496483120,47.08,81012.46,0.0,-0.99244,1e-05,1.21419]
[1778496486665,47.08,81012.49,0.0,-0.99244,1e-05,1.21422]
[1778496486811,47.08,81012.49,0.0,-0.99244,1e-05,1.21422]
[1778496488155,47.08,81016.44,0.0,-0.99241,1e-05,1.21854]
[1778496491105,47.08,81017.72,0.0,-0.9924,1e-05,1.21994]
[1778496491176,47.08,81019.49,0.0,-0.99238,1e-05,1.22188]
[1778496491309,47.08,81019.49,0.0,-0.99238,1e-05,1.22188]
[1778496492241,47.08,81019.49,0.0,-0.99238,1e-05,1.22188]
[1778496492183,47.08,81019.77,0.0,-0.99238,1e-05,1.22219]
[1778496492308,47.08,81019.77,0.0,-0.99238,1e-05,1.22219]
[1778496494773,47.08,81019.85,0.0,-0.99238,1e-05,1.22228]
[1778496500110,47.08,81018.75,0.0,-0.99239,1e-05,1.22107]
[1778496500160,47.08,81018.75,0.0,-0.99239,1e-05,1.22107]
[1778496500311,47.08,81018.75,0.0,-0.99239,1e-05,1.22107]
[1778496501246,47.08,81019.22,0.0,-0.99238,1e-05,1.22158]
[1778496501500,47.08,81019.22,0.0,-0.99238,1e-05,1.22158]
[1778496501561,47.08,81019.22,0.0,-0.99238,1e-05,1.22158]
[1778496508295,47.08,81019.19,0.0,-0.99238,1e-05,1.22155]
[1778496515859,47.08,81018.98,0.0,-0.9924,1e-05,1.21975]
[1778496516068,47.08,81018.98,0.0,-0.9924,1e-05,1.21975]
[1778496516075,47.08,81018.98,0.0,-0.9924,1e-05,1.21975]
[1778496516351,47.08,81024.11,0.0,-0.99236,1e-05,1.22538]
[1778496518184,47.08,81024.11,0.0,-0.99236,1e-05,1.22538]
[1778496518309,47.08,81024.11,0.0,-0.99236,1e-05,1.22538]
[1778496518285,47.08,81030.04,0.0,-0.99231,1e-05,1.23192]
[1778496521387,47.08,81030.44,0.0,-0.99231,1e-05,1.23236]
[1778496526422,47.08,81030.49,0.0,-0.99231,1e-05,1.23242]
[1778496528085,47.08,81030.49,0.0,-0.99231,1e-05,1.23242]
[1778496528308,47.08,81030.49,0.0,-0.99231,1e-05,1.23242]
[1778496533471,47.08,81030.26,0.0,-0.99231,1e-05,1.23216]
[1778496537047,47.08,81030.14,0.0,-0.99231,1e-05,1.23203]
[1778496537059,47.08,81030.14,0.0,-0.99231,1e-05,1.23203]
[1778496537126,47.08,81030.5,0.0,-0.99231,1e-05,1.23243]
[1778496538095,47.08,81030.5,0.0,-0.99231,1e-05,1.23243]
[1778496538309,47.08,81030.5,0.0,-0.99231,1e-05,1.23243]
[1778496542511,47.08,81032.67,0.0,-0.99229,1e-05,1.23483]
[1778496542561,47.08,81032.67,0.0,-0.99229,1e-05,1.23483]
[1778496543063,47.08,81032.67,0.0,-0.99229,1e-05,1.23483]
[1778496543309,47.08,81032.67,0.0,-0.99229,1e-05,1.23483]
[1778496543159,47.08,81033.16,0.0,-0.99229,1e-05,1.23537]
[1778496545555,47.08,81035.18,0.0,-0.99227,1e-05,1.23761]
[1778496547023,47.08,81035.18,0.0,-0.99227,1e-05,1.23761]
[1778496547062,47.08,81035.18,0.0,-0.99227,1e-05,1.23761]
[1778496547124,47.08,81036.93,0.0,-0.99226,1e-05,1.23955]
[1778496548878,47.08,81036.73,0.0,-0.99226,1e-05,1.23933]
[1778496549062,47.08,81036.73,0.0,-0.99226,1e-05,1.23933]
[1778496549134,47.08,81036.64,0.0,-0.99226,1e-05,1.23923]
[1778496554618,47.08,81038.73,0.0,-0.99224,1e-05,1.24155]
[1778496556841,47.08,81039.8,0.0,-0.99223,1e-05,1.24274]
[1778496557060,47.08,81039.8,0.0,-0.99223,1e-05,1.24274]
[1778496558535,47.08,81039.53,0.0,-0.99224,1e-05,1.24244]
[1778496558557,47.08,81039.53,0.0,-0.99224,1e-05,1.24244]
[1778496558646,47.08,81037.37,0.0,-0.99225,1e-05,1.24004]
[1778496563681,47.08,81038.72,0.0,-0.99224,1e-05,1.24154]
[1778496565278,47.08,81038.72,0.0,-0.99224,1e-05,1.24154]
[1778496565308,47.08,81038.72,0.0,-0.99224,1e-05,1.24154]
[1778496565327,47.08,81038.75,0.0,-0.99224,1e-05,1.24157]
[1778496565695,47.08,81045.48,0.0,-0.99219,1e-05,1.24908]
[1778496566950,47.08,81045.48,0.0,-0.99219,1e-05,1.24908]
[1778496567058,47.08,81045.48,0.0,-0.99219,1e-05,1.24908]
[1778496567156,47.08,81050.38,0.0,-0.99215,1e-05,1.25456]
[1778496571338,47.08,81051.54,0.0,-0.99214,1e-05,1.25586]
[1778496573341,47.08,81051.55,0.0,-0.99215,1e-05,1.25427]
[1778496573558,47.08,81052.01,0.0,-0.99215,1e-05,1.25479]
[1778496573751,47.08,81052.78,0.0,-0.99214,1e-05,1.25565]
[1778496574835,47.08,81052.78,0.0,-0.99214,1e-05,1.25565]
[1778496575063,47.08,81052.78,0.0,-0.99214,1e-05,1.25565]
[1778496577779,47.08,81055.64,0.0,-0.99212,1e-05,1.25886]
[1778496578695,47.08,81055.64,0.0,-0.99212,1e-05,1.25886]
[1778496578810,47.08,81055.64,0.0,-0.99212,1e-05,1.25886]
[1778496579793,47.08,81058.81,0.0,-0.9921,1e-05,1.26243]
[1778496584867,47.08,81058.73,0.0,-0.9921,1e-05,1.26234]
[1778496585070,47.08,81058.73,0.0,-0.9921,1e-05,1.26234]
[1778496588808,47.08,81059.58,0.0,-0.99209,1e-05,1.2633]
[1778496588856,47.08,81059.3,0.0,-0.99209,1e-05,1.26299]
[1778496593891,47.08,81059.67,0.0,-0.99209,1e-05,1.2634]
[1778496596052,47.08,81060.54,0.0,-0.99208,1e-05,1.26438]
[1778496596065,47.08,81060.54,0.0,-0.99208,1e-05,1.26438]
[1778496601763,47.08,81059.99,0.0,-0.99209,1e-05,1.26376]
[1778496601949,47.08,81067.39,0.0,-0.99203,1e-05,1.27214]
[1778496603274,47.08,81067.39,0.0,-0.99203,1e-05,1.27214]
[1778496603308,47.08,81067.39,0.0,-0.99203,1e-05,1.27214]
[1778496603328,47.08,81072.49,0.0,-0.99199,1e-05,1.27793]
[1778496604319,47.08,81072.49,0.0,-0.99199,1e-05,1.27793]
[1778496604329,47.08,81073.23,0.0,-0.99198,1e-05,1.27877]
[1778496604558,47.08,81073.23,0.0,-0.99198,1e-05,1.27877]
[1778496606984,47.08,81065.95,0.0,-0.99204,1e-05,1.2705]
[1778496608272,47.08,81065.95,0.0,-0.99204,1e-05,1.2705]
[1778496608309,47.08,81065.95,0.0,-0.99204,1e-05,1.2705]
[1778496613999,47.08,81069.19,0.0,-0.99201,1e-05,1.27418]
[1778496614060,47.08,81069.19,0.0,-0.99201,1e-05,1.27418]
[1778496614494,47.08,81068.56,0.0,-0.99202,1e-05,1.27346]
[1778496614557,47.08,81068.56,0.0,-0.99202,1e-05,1.27346]
[1778496615040,47.08,81068.79,0.0,-0.99202,1e-05,1.27372]
[1778496620223,47.08,81068.27,0.0,-0.99202,1e-05,1.27313]
[1778496620314,47.08,81068.27,0.0,-0.99202,1e-05,1.27313]
[1778496623544,47.08,81070.61,0.0,-0.992,1e-05,1.27579]
[1778496623558,47.08,81070.61,0.0,-0.992,1e-05,1.27579]
[1778496624103,47.08,81070.57,0.0,-0.992,1e-05,1.27575]
[1778496630145,47.08,81068.51,0.0,-0.99202,1e-05,1.27341]
[1778496631956,47.08,81065.64,0.0,-0.99205,1e-05,1.26854]
[1778496632059,47.08,81065.64,0.0,-0.99205,1e-05,1.26854]
[1778496634173,47.08,81068.99,0.0,-0.99202,1e-05,1.27233]
[1778496634577,47.08,81068.99,0.0,-0.99202,1e-05,1.27233]
[1778496635149,47.08,81068.99,0.0,-0.99202,1e-05,1.27233]
[1778496635309,47.08,81068.99,0.0,-0.99202,1e-05,1.27233]
[1778496635413,47.08,81068.96,0.0,-0.99202,1e-05,1.2723]
[1778496635558,47.08,81068.96,0.0,-0.99202,1e-05,1.2723]
[1778496640215,47.08,81065.55,0.0,-0.99205,1e-05,1.26843]
[1778496640846,47.08,81065.55,0.0,-0.99205,1e-05,1.26843]
[1778496641059,47.08,81065.55,0.0,-0.99205,1e-05,1.26843]
[1778496643136,47.08,81066.3,0.0,-0.99205,1e-05,1.26928]
[1778496643311,47.08,81066.3,0.0,-0.99205,1e-05,1.26928]
[1778496643341,47.08,81074.42,0.0,-0.99198,1e-05,1.27851]
[1778496644229,47.08,81074.42,0.0,-0.99198,1e-05,1.27851]
[1778496644308,47.08,81074.42,0.0,-0.99198,1e-05,1.27851]
[1778496644331,47.08,81074.86,0.0,-0.99198,1e-05,1.27901]
[1778496648999,47.08,81076.69,0.0,-0.99196,1e-05,1.28109]
[1778496649061,47.08,81076.69,0.0,-0.99196,1e-05,1.28109]
[1778496649944,47.08,81076.48,0.0,-0.99196,1e-05,1.28086]
[1778496650063,47.08,81076.48,0.0,-0.99196,1e-05,1.28086]
[1778496650286,47.08,81077.51,0.0,-0.99196,1e-05,1.28203]
[1778496656328,47.08,81076.73,0.0,-0.99196,1e-05,1.28114]
[1778496661168,47.08,81076.7,0.0,-0.99196,1e-05,1.28111]
[1778496661309,47.08,81076.7,0.0,-0.99196,1e-05,1.28111]
[1778496666399,47.08,81069.52,0.0,-0.99202,1e-05,1.27293]
[1778496666752,47.08,81069.52,0.0,-0.99202,1e-05,1.27293]
[1778496666810,47.08,81069.52,0.0,-0.99202,1e-05,1.27293]
[1778496668304,47.08,81070.03,0.0,-0.99202,1e-05,1.27351]
[1778496668413,47.08,81069.04,0.0,-0.99202,1e-05,1.27239]
[1778496668557,47.08,81069.04,0.0,-0.99202,1e-05,1.27239]
[1778496674455,47.08,81069.84,0.0,-0.99202,1e-05,1.2733]
[1778496676290,47.08,81072.13,0.0,-0.992,1e-05,1.2759]
[1778496676308,47.08,81072.13,0.0,-0.992,1e-05,1.2759]
[1778496681839,47.08,81071.92,0.0,-0.992,1e-05,1.27566]
[1778496682061,47.08,81071.92,0.0,-0.992,1e-05,1.27566]
[1778496682371,47.08,81071.92,0.0,-0.992,1e-05,1.27566]
[1778496682410,47.08,81069.79,0.0,-0.99202,1e-05,1.27324]
[1778496682560,47.08,81069.79,0.0,-0.99202,1e-05,1.27324]
[1778496689560,47.08,81069.63,0.0,-0.99202,1e-05,1.27306]
[1778496693067,47.08,81069.82,0.0,-0.99202,1e-05,1.27328]
[1778496693308,47.08,81069.82,0.0,-0.99202,1e-05,1.27328]
[1778496697735,47.08,81069.31,0.0,-0.99203,1e-05,1.27108]
[1778496697811,47.08,81069.31,0.0,-0.99203,1e-05,1.27108]
[1778496697836,47.08,81069.87,0.0,-0.99203,1e-05,1.27171]
[1778496703660,47.08,81069.93,0.0,-0.99203,1e-05,1.27178]
[1778496704986,47.08,81069.93,0.0,-0.99203,1e-05,1.27178]
[1778496705060,47.08,81069.93,0.0,-0.99203,1e-05,1.27178]
[1778496710709,47.08,81071.37,0.0,-0.99202,1e-05,1.27342]
[1778496715744,47.08,81072.14,0.0,-0.99201,1e-05,1.27429]
[1778496718215,47.08,81072.16,0.0,-0.99201,1e-05,1.27431]
[1778496718308,47.08,81072.16,0.0,-0.99201,1e-05,1.27431]
[1778496719331,47.08,81071.69,0.0,-0.99201,1e-05,1.27378]
[1778496719409,47.08,81071.69,0.0,-0.99201,1e-05,1.27378]
[1778496719560,47.08,81071.69,0.0,-0.99201,1e-05,1.27378]
[1778496722982,47.08,81071.72,0.0,-0.99201,1e-05,1.27381]
[1778496723059,47.08,81071.72,0.0,-0.99201,1e-05,1.27381]
[1778496729652,47.08,81070.43,0.0,-0.99202,1e-05,1.27235]
[1778496729811,47.08,81070.43,0.0,-0.99202,1e-05,1.27235]
[1778496730682,47.08,81071.67,0.0,-0.99201,1e-05,1.27376]
[1778496730810,47.08,81071.67,0.0,-0.99201,1e-05,1.27376]
[1778496730849,47.08,81071.75,0.0,-0.99201,1e-05,1.27385]
[1778496732408,47.08,81071.75,0.0,-0.99201,1e-05,1.27385]
[1778496732500,47.08,81076.71,0.0,-0.99197,1e-05,1.27949]
[1778496732559,47.08,81076.71,0.0,-0.99197,1e-05,1.27949]
[1778496743940,47.08,81071.34,0.0,-0.99202,1e-05,1.27338]
[1778496745252,47.08,81071.34,0.0,-0.99202,1e-05,1.27338]
[1778496745308,47.08,81071.34,0.0,-0.99202,1e-05,1.27338]
[1778496745354,47.08,81054.79,0.0,-0.99215,1e-05,1.2547]
[1778496745954,47.08,81051.33,0.0,-0.99217,1e-05,1.25082]
[1778496747165,47.08,81051.33,0.0,-0.99217,1e-05,1.25082]
[1778496747307,47.08,81051.33,0.0,-0.99217,1e-05,1.25082]
[1778496747408,47.08,81051.69,0.0,-0.99217,1e-05,1.25123]
[1778496753003,47.08,81050.94,0.0,-0.99219,1e-05,1.24879]
[1778496753604,47.08,81050.94,0.0,-0.99219,1e-05,1.24879]
[1778496753810,47.08,81050.94,0.0,-0.99219,1e-05,1.24879]
[1778496757031,47.08,81043.13,0.0,-0.99225,1e-05,1.24009]
[1778496757605,47.08,81043.13,0.0,-0.99225,1e-05,1.24009]
[1778496757811,47.08,81043.13,0.0,-0.99225,1e-05,1.24009]
[1778496759108,47.08,81041.66,0.0,-0.99226,1e-05,1.23845]
[1778496759310,47.08,81041.66,0.0,-0.99226,1e-05,1.23845]
[1778496759409,47.08,81043.76,0.0,-0.99224,1e-05,1.24079]
[1778496762113,47.08,81042.24,0.0,-0.99225,1e-05,1.2391]
[1778496762307,47.08,81042.24,0.0,-0.99225,1e-05,1.2391]
[1778496765087,47.08,81038.94,0.0,-0.99228,1e-05,1.23544]
[1778496766648,47.08,81038.93,0.0,-0.99228,1e-05,1.23543]
[1778496766810,47.08,81038.93,0.0,-0.99228,1e-05,1.23543]
[1778496767785,47.08,81039.96,0.0,-0.99227,1e-05,1.23657]
[1778496767813,47.08,81039.96,0.0,-0.99227,1e-05,1.23657]
[1778496768108,47.08,81040.11,0.0,-0.99227,1e-05,1.23673]
[1778496771130,47.08,81036.97,0.0,-0.9923,1e-05,1.23326]
[1778496772441,47.08,81036.97,0.0,-0.9923,1e-05,1.23326]
[1778496772560,47.08,81036.97,0.0,-0.9923,1e-05,1.23326]
[1778496778179,47.08,81037.91,0.0,-0.99229,1e-05,1.2343]
[1778496782310,47.08,81037.16,0.0,-0.99229,1e-05,1.23347]
[1778496782559,47.08,81037.16,0.0,-0.99229,1e-05,1.23347]
[1778496782568,47.08,81041.1,0.0,-0.99226,1e-05,1.23783]
[1778496783580,47.08,81041.1,0.0,-0.99226,1e-05,1.23783]
[1778496783811,47.08,81042.6,0.0,-0.99225,1e-05,1.2395]
[1778496784221,47.08,81044.22,0.0,-0.99224,1e-05,1.2413]
[1778496787371,47.08,81044.62,0.0,-0.99224,1e-05,1.24174]
[1778496787559,47.08,81044.62,0.0,-0.99224,1e-05,1.24174]
[1778496793284,47.08,81044.2,0.0,-0.99224,1e-05,1.24128]
[1778496793934,47.08,81044.2,0.0,-0.99224,1e-05,1.24128]
[1778496794059,47.08,81044.2,0.0,-0.99224,1e-05,1.24128]
[1778496795358,47.08,81043.83,0.0,-0.99224,1e-05,1.24086]
[1778496795562,47.08,81043.83,0.0,-0.99224,1e-05,1.24086]
[1778496795382,47.08,81043.57,0.0,-0.99224,1e-05,1.24057]
[1778496798390,47.08,81043.09,0.0,-0.99225,1e-05,1.24004]
[1778496798559,47.08,81043.09,0.0,-0.99225,1e-05,1.24004]
[1778496803862,47.08,81044.05,0.0,-0.99224,1e-05,1.24111]
[1778496804060,47.08,81044.05,0.0,-0.99224,1e-05,1.24111]
[1778496804361,47.08,81039.66,0.0,-0.99227,1e-05,1.23623]
[1778496809396,47.08,81035.51,0.0,-0.99231,1e-05,1.23164]
[1778496809645,47.08,81035.51,0.0,-0.99231,1e-05,1.23164]
[1778496809810,47.08,81035.51,0.0,-0.99231,1e-05,1.23164]
[1778496810403,47.08,81035.77,0.0,-0.9923,1e-05,1.23193]
[1778496817411,47.08,81035.65,0.0,-0.99232,1e-05,1.23021]
[1778496817557,47.08,81035.65,0.0,-0.99232,1e-05,1.23021]
[1778496823496,47.08,81030.74,0.0,-0.99235,1e-05,1.2248]
[1778496824114,47.08,81030.74,0.0,-0.99235,1e-05,1.2248]
[1778496824309,47.08,81030.74,0.0,-0.99235,1e-05,1.2248]
[1778496824503,47.08,81032.2,0.0,-0.99234,1e-05,1.22641]
[1778496829538,47.08,81033.33,0.0,-0.99233,1e-05,1.22765]
[1778496833566,47.08,81037.11,0.0,-0.9923,1e-05,1.23183]
[1778496836809,47.08,81037.5,0.0,-0.9923,1e-05,1.23226]
[1778496840615,47.08,81034.28,0.0,-0.99233,1e-05,1.2287]
[1778496842073,47.08,81034.03,0.0,-0.99233,1e-05,1.22843]
[1778496842229,47.08,81034.03,0.0,-0.99233,1e-05,1.22843]
[1778496842311,47.08,81034.03,0.0,-0.99233,1e-05,1.22843]
[1778496842394,47.08,81034.03,0.0,-0.99233,1e-05,1.22843]
[1778496847500,47.08,81033.81,0.0,-0.99233,1e-05,1.22818]
[1778496847561,47.08,81033.81,0.0,-0.99233,1e-05,1.22818]
[1778496847532,47.08,81034.55,0.0,-0.99232,1e-05,1.229]
[1778496847811,47.08,81034.55,0.0,-0.99232,1e-05,1.229]
[1778496848066,47.08,81034.55,0.0,-0.99232,1e-05,1.229]
[1778496855776,47.08,81035.74,0.0,-0.99231,1e-05,1.23031]
[1778496855807,47.08,81035.74,0.0,-0.99231,1e-05,1.23031]
[1778496857355,47.08,81035.88,0.0,-0.99231,1e-05,1.23047]
[1778496857558,47.08,81035.88,0.0,-0.99231,1e-05,1.23047]
[1778496857411,47.08,81035.79,0.0,-0.99231,1e-05,1.23037]
[1778496862769,47.08,81036.15,0.0,-0.99231,1e-05,1.23077]
[1778496866058,47.08,81035.38,0.0,-0.99232,1e-05,1.22992]
[1778496866309,47.08,81035.38,0.0,-0.99232,1e-05,1.22992]
[1778496871832,47.08,81035.66,0.0,-0.99232,1e-05,1.22864]
[1778496879599,47.08,81036.05,0.0,-0.99232,1e-05,1.22907]
[1778496881921,47.08,81037.99,0.0,-0.99231,1e-05,1.23122]
[1778496882060,47.08,81037.99,0.0,-0.99231,1e-05,1.23122]
[1778496882447,47.08,81037.99,0.0,-0.99231,1e-05,1.23122]
[1778496882559,47.08,81037.99,0.0,-0.99231,1e-05,1.23122]
[1778496882660,47.08,81038.12,0.0,-0.99231,1e-05,1.23136]
[1778496883916,47.08,81043.21,0.0,-0.99227,1e-05,1.237]
[1778496886937,47.08,81039.24,0.0,-0.9923,1e-05,1.2326]
[1778496888131,47.08,81039.24,0.0,-0.9923,1e-05,1.2326]
[1778496888315,47.08,81039.24,0.0,-0.9923,1e-05,1.2326]
[1778496888336,47.08,81039.24,0.0,-0.9923,1e-05,1.2326]
[1778496888558,47.08,81039.24,0.0,-0.9923,1e-05,1.2326]
[1778496888587,47.08,81034.3,0.0,-0.99234,1e-05,1.22714]
[1778496893986,47.08,81033.77,0.0,-0.99234,1e-05,1.22656]
[1778496895464,47.08,81033.77,0.0,-0.99234,1e-05,1.22656]
[1778496895561,47.08,81033.77,0.0,-0.99234,1e-05,1.22656]
[1778496895614,47.08,81033.45,0.0,-0.99234,1e-05,1.22621]
[1778496895698,47.08,81033.45,0.0,-0.99234,1e-05,1.22621]
[1778496895810,47.08,81033.45,0.0,-0.99234,1e-05,1.22621]
[1778496896596,47.08,81033.45,0.0,-0.99234,1e-05,1.22621]
[1778496901291,47.08,81031.14,0.0,-0.99236,1e-05,1.22367]
[1778496901310,47.08,81031.14,0.0,-0.99236,1e-05,1.22367]
[1778496901524,47.08,81031.14,0.0,-0.99236,1e-05,1.22367]
[1778496901560,47.08,81031.14,0.0,-0.99236,1e-05,1.22367]
[1778496901623,47.08,81029.92,0.0,-0.99237,1e-05,1.22233]
[1778496903051,47.08,81019.86,0.0,-0.99245,1e-05,1.21131]
[1778496904058,47.08,81017.06,0.0,-0.99247,1e-05,1.20826]
[1778496905065,47.08,81021.0,0.0,-0.99244,1e-05,1.21256]
[1778496906245,47.08,81021.0,0.0,-0.99244,1e-05,1.21256]
[1778496906311,47.08,81021.0,0.0,-0.99244,1e-05,1.21256]
[1778496906526,47.08,81021.0,0.0,-0.99244,1e-05,1.21256]
[1778496906561,47.08,81021.0,0.0,-0.99244,1e-05,1.21256]
[1778496906661,47.08,81021.06,0.0,-0.99244,1e-05,1.21262]
[1778496912114,47.08,81022.65,0.0,-0.99242,1e-05,1.21436]
[1778496917429,47.08,81020.02,0.0,-0.99244,1e-05,1.21149]
[1778496917559,47.08,81020.02,0.0,-0.99244,1e-05,1.21149]
[1778496917680,47.08,81020.02,0.0,-0.99244,1e-05,1.21149]
[1778496917659,47.08,81020.02,0.0,-0.99244,1e-05,1.21149]
[1778496917810,47.08,81020.02,0.0,-0.99244,1e-05,1.21149]
[1778496922325,47.08,81019.15,0.0,-0.99245,1e-05,1.21054]
[1778496922486,47.08,81019.15,0.0,-0.99245,1e-05,1.21054]
[1778496922560,47.08,81019.15,0.0,-0.99245,1e-05,1.21054]
[1778496922660,47.08,81018.93,0.0,-0.99245,1e-05,1.2103]
[1778496924198,47.08,81014.72,0.0,-0.99249,1e-05,1.20572]
[1778496926278,47.08,81012.14,0.0,-0.9925,1e-05,1.20292]
[1778496926311,47.08,81012.14,0.0,-0.9925,1e-05,1.20292]
[1778496926372,47.08,81012.14,0.0,-0.9925,1e-05,1.20292]
[1778496926678,47.08,81012.14,0.0,-0.9925,1e-05,1.20292]
[1778496926390,47.08,81012.93,0.0,-0.9925,1e-05,1.20378]
[1778496926811,47.08,81012.93,0.0,-0.9925,1e-05,1.20378]
[1778496929233,47.08,81000.58,0.0,-0.99259,1e-05,1.19044]
[1778496930618,47.08,81000.58,0.0,-0.99259,1e-05,1.19044]
[1778496930719,47.08,81000.2,0.0,-0.99259,1e-05,1.19003]
[1778496930809,47.08,81000.2,0.0,-0.99259,1e-05,1.19003]
[1778496931247,47.08,81005.33,0.0,-0.99257,1e-05,1.19401]
[1778496932183,47.08,81005.33,0.0,-0.99257,1e-05,1.19401]
[1778496932310,47.08,81005.33,0.0,-0.99257,1e-05,1.19401]
[1778496938515,47.08,81006.24,0.0,-0.99256,1e-05,1.19499]
[1778496944338,47.08,81006.16,0.0,-0.99256,1e-05,1.1949]
[1778496947359,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496948634,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496948659,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496948809,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496949038,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496949060,47.08,81009.93,0.0,-0.99253,1e-05,1.19897]
[1778496951387,47.08,81013.84,0.0,-0.9925,1e-05,1.20321]
[1778496953354,47.08,81012.39,0.0,-0.99251,1e-05,1.20164]
[1778496953559,47.08,81012.39,0.0,-0.99251,1e-05,1.20164]
[1778496953692,47.08,81012.39,0.0,-0.99251,1e-05,1.20164]
[1778496953808,47.08,81013.3,0.0,-0.99251,1e-05,1.20262]
[1778496953909,47.08,81013.3,0.0,-0.99251,1e-05,1.20262]
[1778496956706,47.08,81014.48,0.0,-0.9925,1e-05,1.2039]
[1778496961133,47.08,81014.82,0.0,-0.99249,1e-05,1.20427]
[1778496961313,47.08,81014.82,0.0,-0.99249,1e-05,1.20427]
[1778496970391,47.08,81014.62,0.0,-0.9925,1e-05,1.20405]
[1778496975555,47.08,81014.53,0.0,-0.9925,1e-05,1.20396]
[1778496976562,47.08,81022.37,0.0,-0.99244,1e-05,1.21249]
[1778496977052,47.08,81022.37,0.0,-0.99244,1e-05,1.21249]
[1778496977062,47.08,81022.37,0.0,-0.99244,1e-05,1.21249]
[1778496977529,47.08,81022.37,0.0,-0.99244,1e-05,1.21249]
[1778496977559,47.08,81022.37,0.0,-0.99244,1e-05,1.21249]
[1778496977569,47.08,81023.71,0.0,-0.99243,1e-05,1.21395]
[1778496982414,47.08,81023.03,0.0,-0.99243,1e-05,1.21321]
[1778496982510,47.08,81023.03,0.0,-0.99243,1e-05,1.21321]
[1778496982558,47.08,81023.03,0.0,-0.99243,1e-05,1.21321]
[1778496982659,47.08,81023.03,0.0,-0.99243,1e-05,1.21321]
[1778496983611,47.08,81017.44,0.0,-0.99247,1e-05,1.20712]
[1778496984660,47.08,81017.44,0.0,-0.99247,1e-05,1.20712]
[1778496984762,47.08,81012.94,0.0,-0.99251,1e-05,1.20223]
[1778496984814,47.08,81012.94,0.0,-0.99251,1e-05,1.20223]
[1778496984951,47.08,81012.94,0.0,-0.99251,1e-05,1.20223]
[1778496985062,47.08,81012.94,0.0,-0.99251,1e-05,1.20223]
[1778496988646,47.08,81009.06,0.0,-0.99254,1e-05,1.19803]
[1778496989036,47.08,81009.06,0.0,-0.99254,1e-05,1.19803]
[1778496989060,47.08,81009.06,0.0,-0.99254,1e-05,1.19803]
[1778496989133,47.08,81009.06,0.0,-0.99254,1e-05,1.19803]
[1778496989310,47.08,81009.06,0.0,-0.99254,1e-05,1.19803]
[1778496989653,47.08,81008.33,0.0,-0.99254,1e-05,1.19724]
[1778496994688,47.08,81009.03,0.0,-0.99255,1e-05,1.19645]
[1778497000415,47.08,81008.24,0.0,-0.99255,1e-05,1.1956]
[1778497000558,47.08,81008.24,0.0,-0.99255,1e-05,1.1956]
[1778497000737,47.08,81008.24,0.0,-0.99255,1e-05,1.1956]
[1778497000730,47.08,81008.57,0.0,-0.99255,1e-05,1.19595]
[1778497000812,47.08,81008.57,0.0,-0.99255,1e-05,1.19595]
[1778497001737,47.08,81011.52,0.0,-0.99253,1e-05,1.19914]
[1778497002809,47.08,81011.86,0.0,-0.99253,1e-05,1.19951]
[1778497003751,47.08,81012.27,0.0,-0.99252,1e-05,1.19995]
[1778497008007,47.08,81011.43,0.0,-0.99253,1e-05,1.19904]
[1778497008078,47.08,81011.43,0.0,-0.99253,1e-05,1.19904]
[1778497008107,47.08,81011.43,0.0,-0.99253,1e-05,1.19904]
[1778497008308,47.08,81011.43,0.0,-0.99253,1e-05,1.19904]
[1778497008786,47.08,81012.29,0.0,-0.99252,1e-05,1.19997]
[1778497011638,47.08,81010.96,0.0,-0.99253,1e-05,1.19853]
[1778497011810,47.08,81010.96,0.0,-0.99253,1e-05,1.19853]
[1778497017339,47.08,81011.84,0.0,-0.99253,1e-05,1.19948]
[1778497017517,47.08,81011.84,0.0,-0.99253,1e-05,1.19948]
[1778497017559,47.08,81011.84,0.0,-0.99253,1e-05,1.19948]
[1778497017566,47.08,81012.67,0.0,-0.99252,1e-05,1.20038]
[1778497020071,47.08,81012.49,0.0,-0.99252,1e-05,1.20019]
[1778497025905,47.08,81009.7,0.0,-0.99254,1e-05,1.19717]
[1778497029286,47.08,81010.26,0.0,-0.99254,1e-05,1.19778]
[1778497029309,47.08,81010.26,0.0,-0.99254,1e-05,1.19778]
[1778497029691,47.08,81010.26,0.0,-0.99254,1e-05,1.19778]
[1778497029815,47.08,81010.26,0.0,-0.99254,1e-05,1.19778]
[1778497029741,47.08,81011.55,0.0,-0.99253,1e-05,1.19917]
[1778497032307,47.08,81011.55,0.0,-0.99253,1e-05,1.19917]
[1778497032557,47.08,81011.55,0.0,-0.99253,1e-05,1.19917]
[1778497032622,47.08,81011.55,0.0,-0.99253,1e-05,1.19917]
[1778497032811,47.08,81011.55,0.0,-0.99253,1e-05,1.19917]
[1778497032635,47.08,81000.57,0.0,-0.99261,1e-05,1.18734]
[1778497032954,47.08,80998.48,0.0,-0.99263,1e-05,1.1851]
[1778497037989,47.08,80993.68,0.0,-0.99266,1e-05,1.17997]
[1778497039132,47.08,80993.68,0.0,-0.99266,1e-05,1.17997]
[1778497039309,47.08,80993.68,0.0,-0.99266,1e-05,1.17997]
[1778497039322,47.08,80993.68,0.0,-0.99266,1e-05,1.17997]
[1778497039558,47.08,80993.68,0.0,-0.99266,1e-05,1.17997]
[1778497039585,47.08,80992.55,0.0,-0.99267,1e-05,1.17876]
[1778497043877,47.08,80990.29,0.0,-0.99269,1e-05,1.17635]
[1778497043918,47.08,80990.29,0.0,-0.99269,1e-05,1.17635]
[1778497044059,47.08,80990.29,0.0,-0.99269,1e-05,1.17635]
[1778497044160,47.08,80990.3,0.0,-0.99269,1e-05,1.17636]
[1778497048062,47.08,80989.65,0.0,-0.99269,1e-05,1.17567]
[1778497048139,47.08,80989.65,0.0,-0.99269,1e-05,1.17567]
[1778497048309,47.08,80989.65,0.0,-0.99269,1e-05,1.17567]
[1778497048392,47.08,80986.91,0.0,-0.99271,1e-05,1.17276]
[1778497053400,47.08,80988.24,0.0,-0.99271,1e-05,1.17264]
[1778497053558,47.08,80988.24,0.0,-0.99271,1e-05,1.17264]
[1778497053586,47.08,80988.24,0.0,-0.99271,1e-05,1.17264]
[1778497053810,47.08,80988.24,0.0,-0.99271,1e-05,1.17264]
[1778497053619,47.08,80988.2,0.0,-0.99271,1e-05,1.1726]
[1778497060146,47.08,80988.23,0.0,-0.99271,1e-05,1.17263]
[1778497061865,47.08,80988.23,0.0,-0.99271,1e-05,1.17263]
[1778497062061,47.08,80987.5,0.0,-0.99272,1e-05,1.17186]
[1778497062132,47.08,80987.5,0.0,-0.99272,1e-05,1.17186]
[1778497062312,47.08,80987.5,0.0,-0.99272,1e-05,1.17186]
[1778497062411,47.08,80988.31,0.0,-0.99271,1e-05,1.17272]
[1778497064372,47.08,80988.35,0.0,-0.99271,1e-05,1.17276]
[1778497066881,47.08,80991.75,0.0,-0.99269,1e-05,1.17638]
[1778497067062,47.08,80991.75,0.0,-0.99269,1e-05,1.17638]
[1778497067602,47.08,80991.75,0.0,-0.99269,1e-05,1.17638]
[1778497067808,47.08,80991.75,0.0,-0.99269,1e-05,1.17638]
[1778497067703,47.08,80990.42,0.0,-0.9927,1e-05,1.17496]
[1778497068202,47.08,80991.45,0.0,-0.99269,1e-05,1.17606]
[1778497072230,47.08,80988.13,0.0,-0.99271,1e-05,1.17253]
[1778497073148,47.08,80988.13,0.0,-0.99271,1e-05,1.17253]
[1778497073309,47.08,80988.13,0.0,-0.99271,1e-05,1.17253]
[1778497075251,47.08,80985.43,0.0,-0.99273,1e-05,1.16966]
[1778497076258,47.08,80975.38,0.0,-0.99281,1e-05,1.15905]
[1778497077265,47.08,80971.88,0.0,-0.99283,1e-05,1.15537]
[1778497077971,47.08,80971.88,0.0,-0.99283,1e-05,1.15537]
[1778497078068,47.08,80971.88,0.0,-0.99283,1e-05,1.15537]
[1778497078193,47.08,80971.88,0.0,-0.99283,1e-05,1.15537]
[1778497078309,47.08,80971.88,0.0,-0.99283,1e-05,1.15537]
[1778497078410,47.08,80971.4,0.0,-0.99283,1e-05,1.15487]
[1778497080287,47.08,80968.82,0.0,-0.99285,1e-05,1.15216]
[1778497082839,47.08,80966.9,0.0,-0.99287,1e-05,1.15016]
[1778497082882,47.08,80966.23,0.0,-0.99287,1e-05,1.14946]
[1778497083066,47.08,80966.23,0.0,-0.99287,1e-05,1.14946]
[1778497083308,47.08,80966.23,0.0,-0.99287,1e-05,1.14946]
[1778497083410,47.08,80965.72,0.0,-0.99288,1e-05,1.14892]
[1778497085322,47.08,80970.82,0.0,-0.99284,1e-05,1.15426]
[1778497087140,47.08,80972.21,0.0,-0.99283,1e-05,1.15572]
[1778497087308,47.08,80972.21,0.0,-0.99283,1e-05,1.15572]
[1778497087422,47.08,80972.21,0.0,-0.99283,1e-05,1.15572]
[1778497087564,47.08,80972.21,0.0,-0.99283,1e-05,1.15572]
[1778497087645,47.08,80972.56,0.0,-0.99283,1e-05,1.15609]
[1778497093378,47.08,80970.88,0.0,-0.99284,1e-05,1.15432]
[1778497094498,47.08,80970.88,0.0,-0.99284,1e-05,1.15432]
[1778497094558,47.08,80970.88,0.0,-0.99284,1e-05,1.15432]
[1778497094729,47.08,80970.88,0.0,-0.99284,1e-05,1.15432]
[1778497094808,47.08,80970.88,0.0,-0.99284,1e-05,1.15432]
[1778497094830,47.08,80971.03,0.0,-0.99284,1e-05,1.15448]
[1778497095687,47.08,80971.03,0.0,-0.99284,1e-05,1.15448]
[1778497100352,47.08,80967.74,0.0,-0.99286,1e-05,1.15103]
[1778497100558,47.08,80967.74,0.0,-0.99286,1e-05,1.15103]
[1778497100561,47.08,80961.99,0.0,-0.9929,1e-05,1.14503]
[1778497101078,47.08,80961.99,0.0,-0.9929,1e-05,1.14503]
[1778497101308,47.08,80961.99,0.0,-0.9929,1e-05,1.14503]
[1778497102445,47.08,80957.47,0.0,-0.99294,1e-05,1.14033]
[1778497104326,47.08,80956.1,0.0,-0.99295,1e-05,1.13891]
[1778497104564,47.08,80956.1,0.0,-0.99295,1e-05,1.13891]
[1778497107082,47.08,80956.4,0.0,-0.99294,1e-05,1.13922]
[1778497107307,47.08,80956.4,0.0,-0.99294,1e-05,1.13922]
[1778497107480,47.08,80954.21,0.0,-0.99296,1e-05,1.13695]
[1778497108418,47.08,80954.21,0.0,-0.99296,1e-05,1.13695]
[1778497108559,47.08,80954.21,0.0,-0.99296,1e-05,1.13695]
[1778497112515,47.08,80947.4,0.0,-0.99302,1e-05,1.12843]
[1778497113065,47.08,80947.4,0.0,-0.99302,1e-05,1.12843]
[1778497113167,47.08,80947.4,0.0,-0.99302,1e-05,1.12843]
[1778497113310,47.08,80947.4,0.0,-0.99302,1e-05,1.12843]
[1778497113522,47.08,80946.52,0.0,-0.99302,1e-05,1.12753]
[1778497118557,47.08,80952.74,0.0,-0.99298,1e-05,1.13394]
[1778497118983,47.08,80952.74,0.0,-0.99298,1e-05,1.13394]
[1778497119059,47.08,80952.74,0.0,-0.99298,1e-05,1.13394]
[1778497119521,47.08,80952.74,0.0,-0.99298,1e-05,1.13394]
[1778497119559,47.08,80952.74,0.0,-0.99298,1e-05,1.13394]
[1778497119564,47.08,80952.82,0.0,-0.99298,1e-05,1.13402]
[1778497121578,47.08,80946.74,0.0,-0.99302,1e-05,1.12775]
[1778497122186,47.08,80946.74,0.0,-0.99302,1e-05,1.12775]
[1778497122308,47.08,80946.74,0.0,-0.99302,1e-05,1.12775]
[1778497125796,47.08,80946.46,0.0,-0.99302,1e-05,1.12746]
[1778497125810,47.08,80946.46,0.0,-0.99302,1e-05,1.12746]
[1778497125821,47.08,80945.1,0.0,-0.99303,1e-05,1.12607]
[1778497126867,47.08,80945.1,0.0,-0.99303,1e-05,1.12607]
[1778497126909,47.08,80946.87,0.0,-0.99302,1e-05,1.12789]
[1778497127059,47.08,80946.87,0.0,-0.99302,1e-05,1.12789]
[1778497131691,47.08,80945.89,0.0,-0.99303,1e-05,1.12688]
[1778497131809,47.08,80945.89,0.0,-0.99303,1e-05,1.12688]
[1778497131910,47.08,80949.26,0.0,-0.993,1e-05,1.13035]
[1778497132165,47.08,80949.26,0.0,-0.993,1e-05,1.13035]
[1778497132308,47.08,80949.26,0.0,-0.993,1e-05,1.13035]
[1778497138697,47.08,80949.61,0.0,-0.993,1e-05,1.13071]
[1778497140711,47.08,80947.89,0.0,-0.99301,1e-05,1.12894]
[1778497141066,47.08,80947.89,0.0,-0.99301,1e-05,1.12894]
[1778497141308,47.08,80947.89,0.0,-0.99301,1e-05,1.12894]
[1778497141536,47.08,80947.89,0.0,-0.99301,1e-05,1.12894]
[1778497141561,47.08,80947.89,0.0,-0.99301,1e-05,1.12894]
[1778497141723,47.08,80947.67,0.0,-0.99301,1e-05,1.12871]
[1778497146758,47.08,80948.87,0.0,-0.99301,1e-05,1.12994]
[1778497147504,47.08,80948.87,0.0,-0.99301,1e-05,1.12994]
[1778497147557,47.08,80948.87,0.0,-0.99301,1e-05,1.12994]
[1778497147766,47.08,80947.98,0.0,-0.99301,1e-05,1.12903]
[1778497147987,47.08,80947.98,0.0,-0.99301,1e-05,1.12903]
[1778497148061,47.08,80947.98,0.0,-0.99301,1e-05,1.12903]
[1778497152380,47.08,80946.88,0.0,-0.99302,1e-05,1.1279]
[1778497152540,47.08,80946.88,0.0,-0.99302,1e-05,1.1279]
[1778497152558,47.08,80946.88,0.0,-0.99302,1e-05,1.1279]
[1778497152801,47.08,80947.04,0.0,-0.99302,1e-05,1.12806]
[1778497156433,47.08,80947.12,0.0,-0.99302,1e-05,1.12814]
[1778497156558,47.08,80947.12,0.0,-0.99302,1e-05,1.12814]
[1778497156829,47.08,80944.75,0.0,-0.99304,1e-05,1.12571]
[1778497157836,47.08,80943.21,0.0,-0.99305,1e-05,1.12413]
[1778497162602,47.08,80944.01,0.0,-0.99304,1e-05,1.12495]
[1778497162811,47.08,80944.01,0.0,-0.99304,1e-05,1.12495]
[1778497165253,47.08,80943.73,0.0,-0.99304,1e-05,1.12466]
[1778497166808,47.08,80944.09,0.0,-0.99304,1e-05,1.12503]
[1778497166900,47.08,80943.69,0.0,-0.99304,1e-05,1.12462]
[1778497168042,47.08,80943.66,0.0,-0.99304,1e-05,1.12459]
[1778497168058,47.08,80943.66,0.0,-0.99304,1e-05,1.12459]
[1778497173949,47.08,80939.6,0.0,-0.99308,1e-05,1.11895]
[1778497175960,47.08,80938.76,0.0,-0.99309,1e-05,1.11809]
[1778497176060,47.08,80939.56,0.0,-0.99308,1e-05,1.11891]
[1778497177826,47.08,80939.5,0.0,-0.99308,1e-05,1.11884]
[1778497177978,47.08,80940.05,0.0,-0.99308,1e-05,1.11941]
[1778497178063,47.08,80940.05,0.0,-0.99308,1e-05,1.11941]
[1778497178691,47.08,80940.05,0.0,-0.99308,1e-05,1.11941]
[1778497178813,47.08,80940.05,0.0,-0.99308,1e-05,1.11941]
[1778497178984,47.08,80944.77,0.0,-0.99304,1e-05,1.12424]
[1778497184019,47.08,80944.92,0.0,-0.99304,1e-05,1.1244]
[1778497188761,47.08,80946.16,0.0,-0.99303,1e-05,1.12567]
[1778497188809,47.08,80946.16,0.0,-0.99303,1e-05,1.12567]
[1778497188862,47.08,80949.62,0.0,-0.99301,1e-05,1.12923]
[1778497189512,47.08,80949.62,0.0,-0.99301,1e-05,1.12923]
[1778497190064,47.08,80935.71,0.0,-0.99311,1e-05,1.11498]
[1778497192077,47.08,80934.24,0.0,-0.99312,1e-05,1.11348]
[1778497193267,47.08,80934.24,0.0,-0.99312,1e-05,1.11348]
[1778497197112,47.08,80929.74,0.0,-0.99315,1e-05,1.10891]
[1778497202147,47.08,80929.66,0.0,-0.99315,1e-05,1.10882]
[1778497203047,47.08,80929.66,0.0,-0.99315,1e-05,1.10882]
[1778497203063,47.08,80929.66,0.0,-0.99315,1e-05,1.10882]
[1778497203876,47.08,80929.66,0.0,-0.99315,1e-05,1.10882]
[1778497203977,47.08,80929.92,0.0,-0.99315,1e-05,1.10909]
[1778497204060,47.08,80929.92,0.0,-0.99315,1e-05,1.10909]
[1778497210203,47.08,80930.96,0.0,-0.99314,1e-05,1.11014]
[1778497212079,47.08,80931.35,0.0,-0.99314,1e-05,1.11054]
[1778497212309,47.08,80931.35,0.0,-0.99314,1e-05,1.11054]
[1778497212410,47.08,80935.15,0.0,-0.99311,1e-05,1.11441]
[1778497214670,47.08,80935.96,0.0,-0.99311,1e-05,1.11523]
[1778497214809,47.08,80935.96,0.0,-0.99311,1e-05,1.11523]
[1778497214910,47.08,80938.72,0.0,-0.99309,1e-05,1.11805]
[1778497216976,47.08,80939.24,0.0,-0.99308,1e-05,1.11858]
[1778497217060,47.08,80941.15,0.0,-0.99307,1e-05,1.12053]
[1778497217252,47.08,80945.47,0.0,-0.99304,1e-05,1.12496]
[1778497219267,47.08,80951.47,0.0,-0.993,1e-05,1.13113]
[1778497220849,47.08,80951.47,0.0,-0.993,1e-05,1.13113]
[1778497220950,47.08,80958.46,0.0,-0.99295,1e-05,1.13836]
[1778497221059,47.08,80958.46,0.0,-0.99295,1e-05,1.13836]
[1778497223294,47.08,80952.72,0.0,-0.99299,1e-05,1.13242]
[1778497224617,47.08,80952.72,0.0,-0.99299,1e-05,1.13242]
[1778497224809,47.08,80952.72,0.0,-0.99299,1e-05,1.13242]
[1778497226315,47.08,80948.26,0.0,-0.99302,1e-05,1.12783]
[1778497227980,47.08,80948.26,0.0,-0.99302,1e-05,1.12783]
[1778497228060,47.08,80946.88,0.0,-0.99303,1e-05,1.12641]
[1778497228329,47.08,80946.6,0.0,-0.99303,1e-05,1.12612]
[1778497229336,47.08,80950.03,0.0,-0.99301,1e-05,1.12965]
[1778497230623,47.08,80950.03,0.0,-0.99301,1e-05,1.12965]
[1778497230809,47.08,80950.03,0.0,-0.99301,1e-05,1.12965]
[1778497234979,47.08,80949.63,0.0,-0.99302,1e-05,1.12775]
[1778497235058,47.08,80949.63,0.0,-0.99302,1e-05,1.12775]
[1778497235378,47.08,80954.27,0.0,-0.99299,1e-05,1.13253]
[1778497236385,47.08,80960.14,0.0,-0.99294,1e-05,1.13861]
[1778497238546,47.08,80958.83,0.0,-0.99295,1e-05,1.13725]
[1778497238558,47.08,80958.83,0.0,-0.99295,1e-05,1.13725]
[1778497239017,47.08,80958.83,0.0,-0.99295,1e-05,1.13725]
[1778497239058,47.08,80959.4,0.0,-0.99295,1e-05,1.13784]
[1778497239406,47.08,80959.18,0.0,-0.99295,1e-05,1.13761]
[1778497240413,47.08,80953.07,0.0,-0.99299,1e-05,1.13129]
[1778497242413,47.08,80954.33,0.0,-0.99299,1e-05,1.13259]
[1778497242558,47.08,80954.33,0.0,-0.99299,1e-05,1.13259]
[1778497246015,47.08,80956.86,0.0,-0.99297,1e-05,1.13521]
[1778497246059,47.08,80959.4,0.0,-0.99295,1e-05,1.13784]
[1778497246455,47.08,80962.49,0.0,-0.99293,1e-05,1.14105]
[1778497249476,47.08,80966.8,0.0,-0.9929,1e-05,1.14553]
[1778497250284,47.08,80966.8,0.0,-0.9929,1e-05,1.14553]
[1778497250309,47.08,80966.8,0.0,-0.9929,1e-05,1.14553]
[1778497250483,47.08,80965.87,0.0,-0.9929,1e-05,1.14456]
[1778497256525,47.08,80965.03,0.0,-0.99291,1e-05,1.14369]
[1778497259309,47.08,80965.03,0.0,-0.99291,1e-05,1.14369]
[1778497264584,47.08,80966.56,0.0,-0.9929,1e-05,1.14528]
[1778497269619,47.08,80965.84,0.0,-0.9929,1e-05,1.14453]
[1778497273647,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497274346,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497274558,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497274669,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497274812,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497274880,47.08,80958.17,0.0,-0.99296,1e-05,1.13656]
[1778497279505,47.08,80958.67,0.0,-0.99295,1e-05,1.13708]
[1778497283604,47.08,80958.36,0.0,-0.99296,1e-05,1.13676]
[1778497283811,47.08,80958.36,0.0,-0.99296,1e-05,1.13676]
[1778497284724,47.08,80962.53,0.0,-0.99293,1e-05,1.14109]
[1778497285731,47.08,80965.82,0.0,-0.9929,1e-05,1.14451]
[1778497288201,47.08,80965.5,0.0,-0.9929,1e-05,1.14418]
[1778497288309,47.08,80965.5,0.0,-0.9929,1e-05,1.14418]
[1778497288342,47.08,80965.5,0.0,-0.9929,1e-05,1.14418]
[1778497288562,47.08,80965.5,0.0,-0.9929,1e-05,1.14418]
[1778497288574,47.08,80965.5,0.0,-0.9929,1e-05,1.14418]
[1778497293787,47.08,80965.56,0.0,-0.99291,1e-05,1.14273]
[1778497296163,47.08,80965.62,0.0,-0.99291,1e-05,1.1428]
[1778497296309,47.08,80965.62,0.0,-0.99291,1e-05,1.1428]
[1778497300836,47.08,80969.14,0.0,-0.99289,1e-05,1.14646]
[1778497301843,47.08,80972.88,0.0,-0.99286,1e-05,1.15037]
[1778497303861,47.08,80976.93,0.0,-0.99283,1e-05,1.15461]
[1778497306071,47.08,80976.19,0.0,-0.99284,1e-05,1.15384]
[1778497306308,47.08,80976.07,0.0,-0.99284,1e-05,1.15371]
[1778497306882,47.08,80972.32,0.0,-0.99286,1e-05,1.14979]
[1778497309066,47.08,80970.27,0.0,-0.99288,1e-05,1.14764]
[1778497309307,47.08,80969.47,0.0,-0.99289,1e-05,1.14681]
[1778497309903,47.08,80962.68,0.0,-0.99293,1e-05,1.13974]
[1778497311638,47.08,80961.43,0.0,-0.99294,1e-05,1.13844]
[1778497311809,47.08,80961.43,0.0,-0.99294,1e-05,1.13844]
[1778497315945,47.08,80957.01,0.0,-0.99297,1e-05,1.13387]
[1778497317561,47.08,80957.87,0.0,-0.99297,1e-05,1.13476]
[1778497317809,47.08,80957.87,0.0,-0.99297,1e-05,1.13476]
[1778497317986,47.08,80957.87,0.0,-0.99297,1e-05,1.13476]
[1778497318059,47.08,80957.87,0.0,-0.99297,1e-05,1.13476]
[1778497318087,47.08,80957.46,0.0,-0.99297,1e-05,1.13433]
[1778497324001,47.08,80958.1,0.0,-0.99297,1e-05,1.135]
[1778497324546,47.08,80958.1,0.0,-0.99297,1e-05,1.135]
[1778497330043,47.08,80958.41,0.0,-0.99296,1e-05,1.13532]
[1778497335078,47.08,80961.09,0.0,-0.99295,1e-05,1.13809]
[1778497337100,47.08,80963.43,0.0,-0.99293,1e-05,1.14052]
[1778497337310,47.08,80963.86,0.0,-0.99293,1e-05,1.14097]
[1778497343134,47.08,80964.44,0.0,-0.99292,1e-05,1.14157]
[1778497345148,47.08,80968.25,0.0,-0.99289,1e-05,1.14554]
[1778497349038,47.08,80967.31,0.0,-0.9929,1e-05,1.14456]
[1778497349061,47.08,80967.31,0.0,-0.9929,1e-05,1.14456]
[1778497350168,47.08,80969.72,0.0,-0.99288,1e-05,1.14707]
[1778497350308,47.08,80969.72,0.0,-0.99288,1e-05,1.14707]
[1778497350409,47.08,80969.85,0.0,-0.99288,1e-05,1.1472]
[1778497353787,47.08,80968.93,0.0,-0.9929,1e-05,1.14474]
[1778497353809,47.08,80968.93,0.0,-0.9929,1e-05,1.14474]
[1778497358838,47.08,80969.28,0.0,-0.9929,1e-05,1.1451]
[1778497358891,47.08,80969.28,0.0,-0.9929,1e-05,1.1451]
[1778497359059,47.08,80969.28,0.0,-0.9929,1e-05,1.1451]
[1778497359160,47.08,80969.28,0.0,-0.9929,1e-05,1.1451]
[1778497360253,47.08,80966.36,0.0,-0.99292,1e-05,1.14206]
[1778497361260,47.08,80960.82,0.0,-0.99296,1e-05,1.13631]
[1778497363503,47.08,80960.3,0.0,-0.99296,1e-05,1.13578]
[1778497363558,47.08,80960.3,0.0,-0.99296,1e-05,1.13578]
[1778497363729,47.08,80960.3,0.0,-0.99296,1e-05,1.13578]
[1778497363808,47.08,80960.3,0.0,-0.99296,1e-05,1.13578]
[1778497363909,47.08,80959.53,0.0,-0.99297,1e-05,1.13498]
[1778497369316,47.08,80961.85,0.0,-0.99295,1e-05,1.13738]
[1778497371853,47.08,80961.78,0.0,-0.99295,1e-05,1.13731]
[1778497372059,47.08,80961.78,0.0,-0.99295,1e-05,1.13731]
[1778497375358,47.08,80958.58,0.0,-0.99297,1e-05,1.134]
[1778497378950,47.08,80957.57,0.0,-0.99298,1e-05,1.13295]
[1778497379059,47.08,80957.57,0.0,-0.99298,1e-05,1.13295]
[1778497379255,47.08,80957.04,0.0,-0.99298,1e-05,1.1324]
[1778497379308,47.08,80957.04,0.0,-0.99298,1e-05,1.1324]
[1778497379386,47.08,80957.84,0.0,-0.99298,1e-05,1.13323]
[1778497383414,47.08,80963.66,0.0,-0.99294,1e-05,1.13926]
[1778497385665,47.08,80963.72,0.0,-0.99294,1e-05,1.13932]
[1778497385896,47.08,80963.72,0.0,-0.99294,1e-05,1.13932]
[1778497386061,47.08,80963.72,0.0,-0.99294,1e-05,1.13932]
[1778497386435,47.08,80971.05,0.0,-0.99288,1e-05,1.14695]
[1778497391470,47.08,80973.55,0.0,-0.99286,1e-05,1.14956]
[1778497394339,47.08,80974.44,0.0,-0.99286,1e-05,1.15049]
[1778497394559,47.08,80974.44,0.0,-0.99286,1e-05,1.15049]
[1778497395121,47.08,80974.44,0.0,-0.99286,1e-05,1.15049]
[1778497395308,47.08,80973.89,0.0,-0.99286,1e-05,1.14992]
[1778497395409,47.08,80973.89,0.0,-0.99286,1e-05,1.14992]
[1778497400533,47.08,80972.75,0.0,-0.99287,1e-05,1.14872]
[1778497402915,47.08,80972.46,0.0,-0.99287,1e-05,1.14842]
[1778497403061,47.08,80972.46,0.0,-0.99287,1e-05,1.14842]
[1778497404561,47.08,80977.17,0.0,-0.99284,1e-05,1.15335]
[1778497406948,47.08,80976.54,0.0,-0.99284,1e-05,1.15269]
[1778497407044,47.08,80976.54,0.0,-0.99284,1e-05,1.15269]
[1778497407062,47.08,80976.54,0.0,-0.99284,1e-05,1.15269]
[1778497407163,47.08,80976.36,0.0,-0.99284,1e-05,1.1525]
[1778497411906,47.08,80977.85,0.0,-0.99283,1e-05,1.15406]
[1778497412059,47.08,80977.85,0.0,-0.99283,1e-05,1.15406]
[1778497413525,47.08,80978.3,0.0,-0.99284,1e-05,1.15302]
[1778497413559,47.08,80978.3,0.0,-0.99284,1e-05,1.15302]
[1778497413624,47.08,80978.25,0.0,-0.99284,1e-05,1.15297]
[1778497417652,47.08,80982.54,0.0,-0.99281,1e-05,1.15747]
[1778497419911,47.08,80982.47,0.0,-0.99281,1e-05,1.1574]
[1778497420058,47.08,80982.47,0.0,-0.99281,1e-05,1.1574]
[1778497425544,47.08,80982.79,0.0,-0.99281,1e-05,1.15774]
[1778497426715,47.08,80996.69,0.0,-0.9927,1e-05,1.17243]
[1778497427722,47.08,81002.5,0.0,-0.99266,1e-05,1.17862]
[1778497431750,47.08,80997.66,0.0,-0.9927,1e-05,1.17347]
[1778497435696,47.08,80997.69,0.0,-0.9927,1e-05,1.1735]
[1778497435809,47.08,80997.69,0.0,-0.9927,1e-05,1.1735]
[1778497436484,47.08,80997.51,0.0,-0.9927,1e-05,1.17331]
[1778497436559,47.08,80997.51,0.0,-0.9927,1e-05,1.17331]
[1778497436785,47.08,80998.06,0.0,-0.99269,1e-05,1.17389]
[1778497441820,47.08,80997.32,0.0,-0.9927,1e-05,1.1731]
[1778497446542,47.08,80996.76,0.0,-0.9927,1e-05,1.17251]
[1778497446560,47.08,80996.76,0.0,-0.9927,1e-05,1.17251]
[1778497446895,47.08,80996.76,0.0,-0.9927,1e-05,1.17251]
[1778497447061,47.08,80996.76,0.0,-0.9927,1e-05,1.17251]
[1778497447128,47.08,80997.07,0.0,-0.9927,1e-05,1.17284]
[1778497451890,47.08,81000.96,0.0,-0.99267,1e-05,1.17698]
[1778497453624,47.08,81001.03,0.0,-0.99267,1e-05,1.17706]
[1778497453807,47.08,81001.03,0.0,-0.99267,1e-05,1.17706]
[1778497458284,47.08,81001.27,0.0,-0.99267,1e-05,1.17731]
[1778497459891,47.08,81001.27,0.0,-0.99267,1e-05,1.17731]
[1778497460059,47.08,81001.27,0.0,-0.99267,1e-05,1.17731]
[1778497460159,47.08,81000.88,0.0,-0.99267,1e-05,1.1769]
[1778497464982,47.08,80998.08,0.0,-0.99269,1e-05,1.17391]
[1778497466785,47.08,80997.28,0.0,-0.9927,1e-05,1.17306]
[1778497466808,47.08,80997.28,0.0,-0.9927,1e-05,1.17306]
[1778497472034,47.08,80999.36,0.0,-0.99269,1e-05,1.17374]
[1778497477069,47.08,80998.51,0.0,-0.9927,1e-05,1.17284]
[1778497482104,47.08,80997.84,0.0,-0.99271,1e-05,1.17212]
[1778497483344,47.08,80997.87,0.0,-0.9927,1e-05,1.17216]
[1778497483558,47.08,80997.87,0.0,-0.9927,1e-05,1.17216]
[1778497483943,47.08,80997.87,0.0,-0.9927,1e-05,1.17216]
[1778497484059,47.08,80997.87,0.0,-0.9927,1e-05,1.17216]
[1778497484146,47.08,80997.87,0.0,-0.9927,1e-05,1.17216]
[1778497486132,47.08,80981.73,0.0,-0.99282,1e-05,1.15511]
[1778497487139,47.08,80977.73,0.0,-0.99285,1e-05,1.15091]
[1778497488494,47.08,80977.36,0.0,-0.99286,1e-05,1.15052]
[1778497489126,47.08,80977.36,0.0,-0.99286,1e-05,1.15052]
[1778497489560,47.08,80978.83,0.0,-0.99284,1e-05,1.15206]
[1778497495195,47.08,80978.23,0.0,-0.99285,1e-05,1.15144]
[1778497500769,47.08,80978.59,0.0,-0.99285,1e-05,1.15181]
[1778497501237,47.08,80984.45,0.0,-0.9928,1e-05,1.15796]
[1778497504258,47.08,80987.02,0.0,-0.99278,1e-05,1.16067]
[1778497504640,47.08,80987.02,0.0,-0.99278,1e-05,1.16067]
[1778497504808,47.08,80987.02,0.0,-0.99278,1e-05,1.16067]
[1778497505011,47.08,80987.02,0.0,-0.99278,1e-05,1.16067]
[1778497505060,47.08,80987.02,0.0,-0.99278,1e-05,1.16067]
[1778497506272,47.08,80987.13,0.0,-0.99278,1e-05,1.16079]
[1778497508286,47.08,80983.67,0.0,-0.99281,1e-05,1.15714]
[1778497511307,47.08,80980.63,0.0,-0.99283,1e-05,1.15395]
[1778497512761,47.08,80980.63,0.0,-0.99283,1e-05,1.15395]
[1778497512809,47.08,80980.63,0.0,-0.99283,1e-05,1.15395]
[1778497515154,47.08,80980.83,0.0,-0.99283,1e-05,1.15416]
[1778497520371,47.08,80983.05,0.0,-0.99281,1e-05,1.15649]
[1778497523479,47.08,80983.73,0.0,-0.99281,1e-05,1.15721]
[1778497523560,47.08,80983.73,0.0,-0.99281,1e-05,1.15721]
[1778497523985,47.08,80983.73,0.0,-0.99281,1e-05,1.15721]
[1778497524059,47.08,80983.73,0.0,-0.99281,1e-05,1.15721]
[1778497524086,47.08,80986.6,0.0,-0.99279,1e-05,1.16023]
[1778497526413,47.08,80989.37,0.0,-0.99277,1e-05,1.16315]
[1778497528700,47.08,80989.45,0.0,-0.99277,1e-05,1.16324]
[1778497528808,47.08,80989.45,0.0,-0.99277,1e-05,1.16324]
[1778497531448,47.08,80993.84,0.0,-0.99274,1e-05,1.16635]
[1778497534232,47.08,80995.59,0.0,-0.99273,1e-05,1.16821]
[1778497534310,47.08,80995.59,0.0,-0.99273,1e-05,1.16821]
[1778497534609,47.08,80995.0,0.0,-0.99274,1e-05,1.16758]
[1778497534808,47.08,80995.0,0.0,-0.99274,1e-05,1.16758]
[1778497534818,47.08,80994.96,0.0,-0.99274,1e-05,1.16754]
[1778497541518,47.08,80994.59,0.0,-0.99274,1e-05,1.16715]
[1778497542952,47.08,80994.59,0.0,-0.99274,1e-05,1.16715]
[1778497543060,47.08,80994.59,0.0,-0.99274,1e-05,1.16715]
[1778497549574,47.08,80994.13,0.0,-0.99274,1e-05,1.16666]
[1778497551514,47.08,80993.95,0.0,-0.99274,1e-05,1.16647]
[1778497551562,47.08,80993.95,0.0,-0.99274,1e-05,1.16647]
[1778497552011,47.08,80993.95,0.0,-0.99274,1e-05,1.16647]
[1778497552058,47.08,80993.95,0.0,-0.99274,1e-05,1.16647]
[1778497552059,47.08,80986.33,0.0,-0.9928,1e-05,1.15842]
[1778497552595,47.08,80986.4,0.0,-0.9928,1e-05,1.1585]
[1778497558218,47.08,80988.87,0.0,-0.99278,1e-05,1.1611]
[1778497558308,47.08,80988.87,0.0,-0.99278,1e-05,1.1611]
[1778497558321,47.08,80991.77,0.0,-0.99276,1e-05,1.16416]
[1778497563672,47.08,80992.72,0.0,-0.99275,1e-05,1.16517]
[1778497569241,47.08,80991.16,0.0,-0.99276,1e-05,1.16352]
[1778497571795,47.08,80991.55,0.0,-0.99276,1e-05,1.16393]
[1778497571809,47.08,80991.55,0.0,-0.99276,1e-05,1.16393]
[1778497572079,47.08,80991.55,0.0,-0.99276,1e-05,1.16393]
[1778497572311,47.08,80991.55,0.0,-0.99276,1e-05,1.16393]
[1778497572180,47.08,80991.51,0.0,-0.99276,1e-05,1.16389]
[1778497577770,47.08,80991.93,0.0,-0.99276,1e-05,1.16433]
[1778497582483,47.08,80991.83,0.0,-0.99276,1e-05,1.16423]
[1778497582560,47.08,80991.83,0.0,-0.99276,1e-05,1.16423]
[1778497587843,47.08,80991.95,0.0,-0.99276,1e-05,1.16435]
[1778497596984,47.08,80991.61,0.0,-0.99277,1e-05,1.16247]
[1778497597060,47.08,80991.61,0.0,-0.99277,1e-05,1.16247]
[1778497597213,47.08,80991.61,0.0,-0.99277,1e-05,1.16247]
[1778497597309,47.08,80991.61,0.0,-0.99277,1e-05,1.16247]
[1778497597314,47.08,80991.49,0.0,-0.99277,1e-05,1.16234]
[1778497602948,47.08,80986.73,0.0,-0.99281,1e-05,1.15732]
[1778497604194,47.08,80986.73,0.0,-0.99281,1e-05,1.15732]
[1778497604309,47.08,80986.73,0.0,-0.99281,1e-05,1.15732]
[1778497604408,47.08,80982.03,0.0,-0.99284,1e-05,1.15239]
[1778497609997,47.08,80982.45,0.0,-0.99284,1e-05,1.15283]
[1778497615035,47.08,80981.87,0.0,-0.99284,1e-05,1.15222]
[1778497616042,47.08,80978.71,0.0,-0.99286,1e-05,1.14891]
[1778497619201,47.08,80978.32,0.0,-0.99287,1e-05,1.1485]
[1778497619309,47.08,80978.32,0.0,-0.99287,1e-05,1.1485]
[1778497619372,47.08,80969.95,0.0,-0.99293,1e-05,1.13978]
[1778497620108,47.08,80969.95,0.0,-0.99293,1e-05,1.13978]
[1778497620308,47.08,80969.95,0.0,-0.99293,1e-05,1.13978]
[1778497620420,47.08,80968.05,0.0,-0.99294,1e-05,1.13781]
[1778497624149,47.08,80967.39,0.0,-0.99295,1e-05,1.13713]
[1778497624308,47.08,80967.39,0.0,-0.99295,1e-05,1.13713]
[1778497624326,47.08,80967.39,0.0,-0.99295,1e-05,1.13713]
[1778497624410,47.08,80966.49,0.0,-0.99295,1e-05,1.13619]
[1778497624561,47.08,80966.49,0.0,-0.99295,1e-05,1.13619]
[1778497630144,47.08,80964.47,0.0,-0.99297,1e-05,1.1341]
[1778497631151,47.08,80961.47,0.0,-0.99299,1e-05,1.131]
[1778497633310,47.08,80960.1,0.0,-0.993,1e-05,1.12959]
[1778497633558,47.08,80959.26,0.0,-0.993,1e-05,1.12872]
[1778497634736,47.08,80960.2,0.0,-0.993,1e-05,1.12969]
[1778497634808,47.08,80960.2,0.0,-0.993,1e-05,1.12969]
[1778497635179,47.08,80960.32,0.0,-0.993,1e-05,1.12981]
[1778497637221,47.08,80964.81,0.0,-0.99296,1e-05,1.13445]
[1778497638108,47.08,80964.81,0.0,-0.99296,1e-05,1.13445]
[1778497638309,47.08,80964.81,0.0,-0.99296,1e-05,1.13445]
[1778497638331,47.08,80968.91,0.0,-0.99293,1e-05,1.1387]
[1778497640242,47.08,80975.98,0.0,-0.99288,1e-05,1.14606]
[1778497641946,47.08,80977.6,0.0,-0.99287,1e-05,1.14775]
[1778497642058,47.08,80977.6,0.0,-0.99287,1e-05,1.14775]
[1778497642566,47.08,80979.72,0.0,-0.99286,1e-05,1.14997]
[1778497642812,47.08,80979.72,0.0,-0.99286,1e-05,1.14997]
[1778497643263,47.08,80978.72,0.0,-0.99286,1e-05,1.14892]
[1778497648298,47.08,80980.56,0.0,-0.99285,1e-05,1.15085]
[1778497650312,47.08,80988.01,0.0,-0.9928,1e-05,1.15867]
[1778497653809,47.08,80987.49,0.0,-0.99281,1e-05,1.1566]
[1778497654060,47.08,80987.49,0.0,-0.99281,1e-05,1.1566]
[1778497654747,47.08,80987.74,0.0,-0.99281,1e-05,1.15687]
[1778497654809,47.08,80987.74,0.0,-0.99281,1e-05,1.15687]
[1778497655347,47.08,80987.17,0.0,-0.99281,1e-05,1.15627]
[1778497660383,47.08,80989.52,0.0,-0.99279,1e-05,1.15874]
[1778497667435,47.08,80989.26,0.0,-0.9928,1e-05,1.15847]
[1778497670181,47.08,80988.72,0.0,-0.9928,1e-05,1.1579]
[1778497670308,47.08,80988.72,0.0,-0.9928,1e-05,1.1579]
[1778497670457,47.08,80981.47,0.0,-0.99285,1e-05,1.15029]
[1778497671477,47.08,80981.47,0.0,-0.99285,1e-05,1.15029]
[1778497671559,47.08,80981.02,0.0,-0.99286,1e-05,1.14982]
[1778497672471,47.08,80980.48,0.0,-0.99286,1e-05,1.14925]
[1778497674762,47.08,80980.23,0.0,-0.99286,1e-05,1.14899]
[1778497674813,47.08,80980.23,0.0,-0.99286,1e-05,1.14899]
[1778497674912,47.08,80975.21,0.0,-0.9929,1e-05,1.14375]
[1778497677802,47.08,80977.62,0.0,-0.99288,1e-05,1.14626]
[1778497677809,47.08,80977.62,0.0,-0.99288,1e-05,1.14626]
[1778497677876,47.08,80978.95,0.0,-0.99287,1e-05,1.14765]
[1778497683549,47.08,80979.06,0.0,-0.99287,1e-05,1.14777]
[1778497688584,47.08,80977.0,0.0,-0.99289,1e-05,1.14562]
[1778497691053,47.08,80976.85,0.0,-0.99289,1e-05,1.14546]
[1778497691058,47.08,80976.85,0.0,-0.99289,1e-05,1.14546]
[1778497693805,47.08,80976.5,0.0,-0.99289,1e-05,1.14509]
[1778497694058,47.08,80976.5,0.0,-0.99289,1e-05,1.14509]
[1778497694093,47.08,80975.24,0.0,-0.9929,1e-05,1.14378]
[1778497697581,47.08,80974.15,0.0,-0.99291,1e-05,1.14265]
[1778497697808,47.08,80974.15,0.0,-0.99291,1e-05,1.14265]
[1778497705703,47.08,80974.03,0.0,-0.99291,1e-05,1.14252]
[1778497709784,47.08,80975.02,0.0,-0.9929,1e-05,1.14355]
[1778497709807,47.08,80975.02,0.0,-0.9929,1e-05,1.14355]
[1778497710728,47.08,80974.8,0.0,-0.9929,1e-05,1.14332]
[1778497710808,47.08,80974.8,0.0,-0.9929,1e-05,1.14332]
[1778497711162,47.08,80975.28,0.0,-0.99291,1e-05,1.14232]
[1778497715931,47.08,80975.32,0.0,-0.99291,1e-05,1.14236]
[1778497716060,47.08,80975.32,0.0,-0.99291,1e-05,1.14236]
[1778497717280,47.08,80977.35,0.0,-0.99289,1e-05,1.14447]
[1778497717308,47.08,80977.35,0.0,-0.99289,1e-05,1.14447]
[1778497717379,47.08,80978.49,0.0,-0.99288,1e-05,1.14566]
[1778497722022,47.08,80977.57,0.0,-0.99289,1e-05,1.1447]
[1778497722060,47.08,80977.57,0.0,-0.99289,1e-05,1.1447]
[1778497722823,47.08,80973.47,0.0,-0.99292,1e-05,1.14043]
[1778497729041,47.08,80973.52,0.0,-0.99292,1e-05,1.14048]
[1778497729059,47.08,80973.52,0.0,-0.99292,1e-05,1.14048]
[1778497729781,47.08,80973.15,0.0,-0.99292,1e-05,1.1401]
[1778497729808,47.08,80973.15,0.0,-0.99292,1e-05,1.1401]
[1778497729873,47.08,80973.21,0.0,-0.99292,1e-05,1.14016]
[1778497734910,47.08,80973.05,0.0,-0.99292,1e-05,1.14]
[1778497737035,47.08,80973.05,0.0,-0.99292,1e-05,1.14]
[1778497737063,47.08,80973.05,0.0,-0.99292,1e-05,1.14]
[1778497737931,47.08,80977.47,0.0,-0.99289,1e-05,1.1446]
[1778497741959,47.08,80982.24,0.0,-0.99286,1e-05,1.14958]
[1778497742734,47.08,80982.24,0.0,-0.99286,1e-05,1.14958]
[1778497742808,47.08,80982.24,0.0,-0.99286,1e-05,1.14958]
[1778497742966,47.08,80982.66,0.0,-0.99285,1e-05,1.15002]
[1778497748001,47.08,80983.05,0.0,-0.99285,1e-05,1.15043]
[1778497753561,47.08,80984.46,0.0,-0.99284,1e-05,1.15191]
[1778497755903,47.08,80984.32,0.0,-0.99284,1e-05,1.15176]
[1778497756059,47.08,80984.32,0.0,-0.99284,1e-05,1.15176]
[1778497756160,47.08,80984.78,0.0,-0.99284,1e-05,1.15224]
[1778497762100,47.08,80985.93,0.0,-0.99283,1e-05,1.15345]
[1778497765316,47.08,80986.88,0.0,-0.99282,1e-05,1.15444]
[1778497765558,47.08,80986.88,0.0,-0.99282,1e-05,1.15444]
[1778497765336,47.08,80991.19,0.0,-0.99279,1e-05,1.15898]
[1778497768124,47.08,80992.84,0.0,-0.99278,1e-05,1.16072]
[1778497768175,47.08,80992.84,0.0,-0.99278,1e-05,1.16072]
[1778497768309,47.08,80992.84,0.0,-0.99278,1e-05,1.16072]
[1778497768344,47.08,80987.52,0.0,-0.99282,1e-05,1.15512]
[1778497774190,47.08,80988.66,0.0,-0.99282,1e-05,1.1548]
[1778497780232,47.08,80990.77,0.0,-0.9928,1e-05,1.15701]
[1778497781368,47.08,80990.77,0.0,-0.9928,1e-05,1.15701]
[1778497781561,47.08,80990.77,0.0,-0.9928,1e-05,1.15701]
[1778497781570,47.08,80992.53,0.0,-0.99279,1e-05,1.15887]
[1778497782042,47.08,80992.53,0.0,-0.99279,1e-05,1.15887]
[1778497782061,47.08,80992.53,0.0,-0.99279,1e-05,1.15887]
[1778497788288,47.08,80990.83,0.0,-0.9928,1e-05,1.15708]
[1778497792776,47.08,80992.05,0.0,-0.99279,1e-05,1.15836]
[1778497792807,47.08,80992.05,0.0,-0.99279,1e-05,1.15836]
[1778497794220,47.08,80992.01,0.0,-0.99279,1e-05,1.15832]
[1778497794310,47.08,80992.01,0.0,-0.99279,1e-05,1.15832]
[1778497794331,47.08,80991.22,0.0,-0.9928,1e-05,1.15749]
[1778497795338,47.08,80988.72,0.0,-0.99282,1e-05,1.15486]
[1778497801380,47.08,80989.51,0.0,-0.99281,1e-05,1.15569]
[1778497806415,47.08,80990.39,0.0,-0.99281,1e-05,1.15661]
[1778497808125,47.08,80989.81,0.0,-0.99281,1e-05,1.156]
[1778497808308,47.08,80989.81,0.0,-0.99281,1e-05,1.156]
[1778497813464,47.08,80989.13,0.0,-0.99282,1e-05,1.15529]
[1778497814017,47.08,80989.13,0.0,-0.99282,1e-05,1.15529]
[1778497814061,47.08,80989.13,0.0,-0.99282,1e-05,1.15529]
[1778497814522,47.08,80989.13,0.0,-0.99282,1e-05,1.15529]
[1778497814560,47.08,80989.13,0.0,-0.99282,1e-05,1.15529]
[1778497814558,47.08,80988.92,0.0,-0.99282,1e-05,1.15507]
[1778497820514,47.08,80990.22,0.0,-0.99281,1e-05,1.15644]
[1778497824542,47.08,80985.68,0.0,-0.99284,1e-05,1.15167]
[1778497825491,47.08,80985.68,0.0,-0.99284,1e-05,1.15167]
[1778497825567,47.08,80985.68,0.0,-0.99284,1e-05,1.15167]
[1778497825667,47.08,80983.7,0.0,-0.99286,1e-05,1.14959]
[1778497826346,47.08,80983.7,0.0,-0.99286,1e-05,1.14959]
[1778497826563,47.08,80983.7,0.0,-0.99286,1e-05,1.14959]
[1778497826664,47.08,80979.31,0.0,-0.99289,1e-05,1.14501]
[1778497831079,47.08,80979.25,0.0,-0.99289,1e-05,1.14495]
[1778497833342,47.08,80976.83,0.0,-0.99291,1e-05,1.14092]
[1778497833559,47.08,80976.83,0.0,-0.99291,1e-05,1.14092]
[1778497833606,47.08,80976.55,0.0,-0.99292,1e-05,1.14063]
[1778497833738,47.08,80976.55,0.0,-0.99292,1e-05,1.14063]
[1778497833810,47.08,80976.55,0.0,-0.99292,1e-05,1.14063]
[1778497841456,47.08,80973.08,0.0,-0.99294,1e-05,1.13702]
[1778497847836,47.08,80973.31,0.0,-0.99294,1e-05,1.13726]
[1778497848061,47.08,80973.31,0.0,-0.99294,1e-05,1.13726]
[1778497848159,47.08,80973.31,0.0,-0.99294,1e-05,1.13726]
[1778497848314,47.08,80973.31,0.0,-0.99294,1e-05,1.13726]
[1778497848402,47.08,80973.31,0.0,-0.99294,1e-05,1.13726]
[1778497853746,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855121,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855310,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855460,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855506,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855563,47.08,80972.63,0.0,-0.99294,1e-05,1.13655]
[1778497855664,47.08,80973.12,0.0,-0.99294,1e-05,1.13706]
[1778497860795,47.08,80972.89,0.0,-0.99294,1e-05,1.13682]
[1778497865830,47.08,80973.03,0.0,-0.99294,1e-05,1.13697]
[1778497870953,47.08,80972.83,0.0,-0.99294,1e-05,1.13676]
[1778497871063,47.08,80972.83,0.0,-0.99294,1e-05,1.13676]
[1778497871240,47.08,80972.83,0.0,-0.99294,1e-05,1.13676]
[1778497871312,47.08,80972.83,0.0,-0.99294,1e-05,1.13676]
[1778497871341,47.08,80973.12,0.0,-0.99294,1e-05,1.13706]
[1778497872879,47.08,80966.76,0.0,-0.99299,1e-05,1.13048]
[1778497874693,47.08,80966.76,0.0,-0.99299,1e-05,1.13048]
[1778497873887,47.08,80959.86,0.0,-0.99304,1e-05,1.12338]
[1778497874812,47.08,80959.86,0.0,-0.99304,1e-05,1.12338]
[1778497875291,47.08,80959.86,0.0,-0.99304,1e-05,1.12338]
[1778497875323,47.08,80959.86,0.0,-0.99304,1e-05,1.12338]
[1778497875393,47.08,80959.22,0.0,-0.99304,1e-05,1.12272]
[1778497880935,47.08,80959.52,0.0,-0.99304,1e-05,1.12303]
[1778497882194,47.08,80959.52,0.0,-0.99304,1e-05,1.12303]
[1778497882311,47.08,80959.52,0.0,-0.99304,1e-05,1.12303]
[1778497882348,47.08,80959.52,0.0,-0.99304,1e-05,1.12303]
[1778497884517,47.08,80959.72,0.0,-0.99304,1e-05,1.12323]
[1778497884558,47.08,80959.72,0.0,-0.99304,1e-05,1.12323]
[1778497889998,47.08,80959.11,0.0,-0.99304,1e-05,1.12261]
[1778497893177,47.08,80959.07,0.0,-0.99305,1e-05,1.12108]
[1778497893307,47.08,80959.07,0.0,-0.99305,1e-05,1.12108]
[1778497899061,47.08,80958.7,0.0,-0.99305,1e-05,1.1207]
[1778497900236,47.08,80958.7,0.0,-0.99305,1e-05,1.1207]
[1778497900308,47.08,80958.7,0.0,-0.99305,1e-05,1.1207]
[1778497900387,47.08,80954.59,0.0,-0.99308,1e-05,1.11649]
[1778497901276,47.08,80954.59,0.0,-0.99308,1e-05,1.11649]
[1778497901309,47.08,80954.59,0.0,-0.99308,1e-05,1.11649]
[1778497907118,47.08,80952.92,0.0,-0.99309,1e-05,1.11478]
[1778497911145,47.08,80947.08,0.0,-0.99313,1e-05,1.10884]
[1778497912300,47.08,80947.08,0.0,-0.99313,1e-05,1.10884]
[1778497912308,47.08,80947.08,0.0,-0.99313,1e-05,1.10884]
[1778497912445,47.08,80946.28,0.0,-0.99314,1e-05,1.10802]
[1778497913167,47.08,80946.28,0.0,-0.99314,1e-05,1.10802]
[1778497913308,47.08,80946.28,0.0,-0.99314,1e-05,1.10802]
[1778497917766,47.08,80945.27,0.0,-0.99315,1e-05,1.107]
[1778497917810,47.08,80944.73,0.0,-0.99315,1e-05,1.10645]
[1778497918087,47.08,80944.73,0.0,-0.99315,1e-05,1.10645]
[1778497918309,47.08,80944.73,0.0,-0.99315,1e-05,1.10645]
[1778497918310,47.08,80944.71,0.0,-0.99315,1e-05,1.10643]
[1778497924236,47.08,80939.68,0.0,-0.99319,1e-05,1.10134]
[1778497925346,47.08,80939.68,0.0,-0.99319,1e-05,1.10134]
[1778497925560,47.08,80939.68,0.0,-0.99319,1e-05,1.10134]
[1778497925647,47.08,80939.62,0.0,-0.99319,1e-05,1.10128]
[1778497926285,47.08,80939.62,0.0,-0.99319,1e-05,1.10128]
[1778497926311,47.08,80939.62,0.0,-0.99319,1e-05,1.10128]
[1778497927257,47.08,80929.91,0.0,-0.99325,1e-05,1.0915]
[1778497928264,47.08,80926.53,0.0,-0.99328,1e-05,1.08811]
[1778497929271,47.08,80922.9,0.0,-0.9933,1e-05,1.08449]
[1778497930246,47.08,80922.9,0.0,-0.9933,1e-05,1.08449]
[1778497930309,47.08,80922.9,0.0,-0.9933,1e-05,1.08449]
[1778497930675,47.08,80922.9,0.0,-0.9933,1e-05,1.08449]
[1778497930776,47.08,80922.81,0.0,-0.9933,1e-05,1.0844]
[1778497930808,47.08,80922.81,0.0,-0.9933,1e-05,1.0844]
[1778497931286,47.08,80923.04,0.0,-0.9933,1e-05,1.08463]
[1778497935313,47.08,80921.06,0.0,-0.99332,1e-05,1.08265]
[1778497940348,47.08,80919.39,0.0,-0.99333,1e-05,1.08099]
[1778497943276,47.08,80919.27,0.0,-0.99333,1e-05,1.08087]
[1778497943308,47.08,80919.27,0.0,-0.99333,1e-05,1.08087]
[1778497943375,47.08,80919.27,0.0,-0.99333,1e-05,1.08087]
[1778497945383,47.08,80912.89,0.0,-0.99337,1e-05,1.07454]
[1778497946135,47.08,80912.89,0.0,-0.99337,1e-05,1.07454]
[1778497946312,47.08,80912.89,0.0,-0.99337,1e-05,1.07454]
[1778497947397,47.08,80909.51,0.0,-0.99339,1e-05,1.0712]
[1778497948404,47.08,80900.69,0.0,-0.99345,1e-05,1.06251]
[1778497949411,47.08,80894.12,0.0,-0.9935,1e-05,1.05609]
[1778497950419,47.08,80891.41,0.0,-0.99352,1e-05,1.05344]
[1778497951426,47.08,80893.09,0.0,-0.99351,1e-05,1.05366]
[1778497952432,47.08,80895.76,0.0,-0.9935,1e-05,1.05626]
[1778497954359,47.08,80897.49,0.0,-0.99348,1e-05,1.05795]
[1778497954558,47.08,80897.49,0.0,-0.99348,1e-05,1.05795]
[1778497954651,47.08,80897.05,0.0,-0.99349,1e-05,1.05752]
[1778497955837,47.08,80896.18,0.0,-0.99349,1e-05,1.05667]
[1778497956058,47.08,80896.18,0.0,-0.99349,1e-05,1.05667]
[1778497958474,47.08,80899.5,0.0,-0.99347,1e-05,1.05992]
[1778497959481,47.08,80905.3,0.0,-0.99343,1e-05,1.06561]
[1778497959951,47.08,80905.3,0.0,-0.99343,1e-05,1.06561]
[1778497960059,47.08,80905.3,0.0,-0.99343,1e-05,1.06561]
[1778497960488,47.08,80907.79,0.0,-0.99341,1e-05,1.06806]
[1778497962765,47.08,80908.66,0.0,-0.99341,1e-05,1.06892]
[1778497962810,47.08,80908.66,0.0,-0.99341,1e-05,1.06892]
[1778497963509,47.08,80913.37,0.0,-0.99338,1e-05,1.07357]
[1778497965532,47.08,80912.95,0.0,-0.99338,1e-05,1.07316]
[1778497969491,47.08,80914.95,0.0,-0.99337,1e-05,1.07514]
[1778497969559,47.08,80914.95,0.0,-0.99337,1e-05,1.07514]
[1778497969592,47.08,80916.4,0.0,-0.99336,1e-05,1.07657]
[1778497969971,47.08,80916.4,0.0,-0.99336,1e-05,1.07657]
[1778497970060,47.08,80916.4,0.0,-0.99336,1e-05,1.07657]
[1778497974195,47.08,80917.15,0.0,-0.99335,1e-05,1.07732]
[1778497974312,47.08,80917.15,0.0,-0.99335,1e-05,1.07732]
[1778497975407,47.08,80917.23,0.0,-0.99335,1e-05,1.0774]
[1778497975605,47.08,80946.47,0.0,-0.99315,1e-05,1.10674]
[1778497976608,47.08,80961.81,0.0,-0.99304,1e-05,1.1224]
[1778497977615,47.08,80960.38,0.0,-0.99305,1e-05,1.12093]
[1778497979253,47.08,80960.81,0.0,-0.99305,1e-05,1.12137]
[1778497979629,47.08,80960.86,0.0,-0.99305,1e-05,1.12142]
[1778497981644,47.08,80964.39,0.0,-0.99302,1e-05,1.12505]
[1778497983657,47.08,80960.46,0.0,-0.99305,1e-05,1.12101]
[1778497986440,47.08,80961.64,0.0,-0.99304,1e-05,1.12222]
[1778497986557,47.08,80961.64,0.0,-0.99304,1e-05,1.12222]
[1778497989699,47.08,80965.55,0.0,-0.99301,1e-05,1.12624]
[1778497991014,47.08,80966.03,0.0,-0.99301,1e-05,1.12674]
[1778497991059,47.08,80966.03,0.0,-0.99301,1e-05,1.12674]
[1778497991713,47.08,80966.49,0.0,-0.99301,1e-05,1.12721]
[1778497992486,47.08,80966.49,0.0,-0.99301,1e-05,1.12721]
[1778497992559,47.08,80966.49,0.0,-0.99301,1e-05,1.12721]
[1778497994734,47.08,80964.78,0.0,-0.99302,1e-05,1.12545]
[1778497998645,47.08,80964.16,0.0,-0.99302,1e-05,1.12481]
[1778497998809,47.08,80964.16,0.0,-0.99302,1e-05,1.12481]
[1778497998762,47.08,80960.27,0.0,-0.99305,1e-05,1.12082]
[1778497999769,47.08,80960.24,0.0,-0.99305,1e-05,1.12079]
[1778497999912,47.08,80960.24,0.0,-0.99305,1e-05,1.12079]
[1778498000058,47.08,80960.24,0.0,-0.99305,1e-05,1.12079]
[1778498001517,47.08,80960.24,0.0,-0.99305,1e-05,1.12079]
[1778498004804,47.08,80963.05,0.0,-0.99303,1e-05,1.12367]
[1778498011855,47.08,80963.4,0.0,-0.99304,1e-05,1.12254]
[1778498013413,47.08,80963.45,0.0,-0.99304,1e-05,1.12259]
[1778498013559,47.08,80963.45,0.0,-0.99304,1e-05,1.12259]
[1778498013869,47.08,80963.2,0.0,-0.99304,1e-05,1.12234]
[1778498014690,47.08,80963.2,0.0,-0.99304,1e-05,1.12234]
[1778498014810,47.08,80963.2,0.0,-0.99304,1e-05,1.12234]
[1778498021925,47.08,80963.61,0.0,-0.99304,1e-05,1.12276]
[1778498025595,47.08,80963.61,0.0,-0.99304,1e-05,1.12276]
[1778498025808,47.08,80963.61,0.0,-0.99304,1e-05,1.12276]
[1778498025696,47.08,80963.56,0.0,-0.99304,1e-05,1.12271]
[1778498026794,47.08,80963.56,0.0,-0.99304,1e-05,1.12271]
[1778498026809,47.08,80963.56,0.0,-0.99304,1e-05,1.12271]
[1778498025954,47.08,80963.19,0.0,-0.99304,1e-05,1.12233]
[1778498031388,47.08,80963.75,0.0,-0.99303,1e-05,1.1229]
[1778498031560,47.08,80963.75,0.0,-0.99303,1e-05,1.1229]
[1778498038037,47.08,80968.35,0.0,-0.993,1e-05,1.12763]
[1778498039249,47.08,80968.35,0.0,-0.993,1e-05,1.12763]
[1778498039310,47.08,80968.35,0.0,-0.993,1e-05,1.12763]
[1778498039410,47.08,80969.74,0.0,-0.99299,1e-05,1.12907]
[1778498041731,47.08,80970.21,0.0,-0.99299,1e-05,1.12955]
[1778498041809,47.08,80970.21,0.0,-0.99299,1e-05,1.12955]
[1778498041832,47.08,80964.8,0.0,-0.99303,1e-05,1.12398]
[1778498042065,47.08,80963.27,0.0,-0.99304,1e-05,1.12241]
[1778498047100,47.08,80963.67,0.0,-0.99304,1e-05,1.12282]
[1778498049696,47.08,80963.36,0.0,-0.99304,1e-05,1.1225]
[1778498049809,47.08,80963.36,0.0,-0.99304,1e-05,1.1225]
[1778498049797,47.08,80959.25,0.0,-0.99307,1e-05,1.11829]
[1778498050121,47.08,80957.25,0.0,-0.99308,1e-05,1.11624]
[1778498054029,47.08,80956.47,0.0,-0.99309,1e-05,1.11544]
[1778498055314,47.08,80956.47,0.0,-0.99309,1e-05,1.11544]
[1778498055484,47.08,80956.47,0.0,-0.99309,1e-05,1.11544]
[1778498055559,47.08,80956.47,0.0,-0.99309,1e-05,1.11544]
[1778498055585,47.08,80956.78,0.0,-0.99308,1e-05,1.11576]
[1778498061198,47.08,80955.77,0.0,-0.99309,1e-05,1.11473]
[1778498062610,47.08,80955.77,0.0,-0.99309,1e-05,1.11473]
[1778498062809,47.08,80955.77,0.0,-0.99309,1e-05,1.11473]
[1778498063309,47.08,80955.74,0.0,-0.99309,1e-05,1.1147]
[1778498063410,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498065309,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498065821,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498066060,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498068780,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498068812,47.08,80955.57,0.0,-0.99309,1e-05,1.11453]
[1778498069254,47.08,80951.68,0.0,-0.99312,1e-05,1.11056]
[1778498074289,47.08,80951.42,0.0,-0.99313,1e-05,1.10882]
[1778498076288,47.08,80950.44,0.0,-0.99314,1e-05,1.10782]
[1778498076309,47.08,80950.44,0.0,-0.99314,1e-05,1.10782]
[1778498079201,47.08,80949.85,0.0,-0.99314,1e-05,1.10722]
[1778498079309,47.08,80949.85,0.0,-0.99314,1e-05,1.10722]
[1778498080331,47.08,80950.7,0.0,-0.99314,1e-05,1.10809]
[1778498081233,47.08,80950.7,0.0,-0.99314,1e-05,1.10809]
[1778498081311,47.08,80950.7,0.0,-0.99314,1e-05,1.10809]
[1778498086373,47.08,80949.27,0.0,-0.99315,1e-05,1.10663]
[1778498087814,47.08,80949.27,0.0,-0.99315,1e-05,1.10663]
[1778498088060,47.08,80949.27,0.0,-0.99315,1e-05,1.10663]
[1778498089048,47.08,80949.33,0.0,-0.99315,1e-05,1.10669]
[1778498089058,47.08,80949.33,0.0,-0.99315,1e-05,1.10669]
[1778498089394,47.08,80949.55,0.0,-0.99314,1e-05,1.10692]
[1778498095436,47.08,80949.77,0.0,-0.99314,1e-05,1.10714]
[1778498100471,47.08,80949.63,0.0,-0.99314,1e-05,1.107]
[1778498103627,47.08,80950.49,0.0,-0.99314,1e-05,1.10787]
[1778498103810,47.08,80950.49,0.0,-0.99314,1e-05,1.10787]
[1778498105506,47.08,80961.3,0.0,-0.99306,1e-05,1.1189]
[1778498106150,47.08,80961.3,0.0,-0.99306,1e-05,1.1189]
[1778498106308,47.08,80961.3,0.0,-0.99306,1e-05,1.1189]
[1778498106514,47.08,80963.69,0.0,-0.99304,1e-05,1.12135]
[1778498109369,47.08,80964.21,0.0,-0.99304,1e-05,1.12188]
[1778498109559,47.08,80964.21,0.0,-0.99304,1e-05,1.12188]
[1778498109638,47.08,80964.3,0.0,-0.99304,1e-05,1.12198]
[1778498110541,47.08,80960.69,0.0,-0.99307,1e-05,1.11827]
[1778498114983,47.08,80959.2,0.0,-0.99308,1e-05,1.11675]
[1778498115058,47.08,80959.2,0.0,-0.99308,1e-05,1.11675]
[1778498121618,47.08,80959.22,0.0,-0.99308,1e-05,1.11677]
[1778498123002,47.08,80959.12,0.0,-0.99308,1e-05,1.11667]
[1778498123060,47.08,80959.12,0.0,-0.99308,1e-05,1.11667]
[1778498125837,47.08,80959.35,0.0,-0.99308,1e-05,1.1169]
[1778498125871,47.08,80959.26,0.0,-0.99308,1e-05,1.11681]
[1778498126058,47.08,80959.26,0.0,-0.99308,1e-05,1.11681]
[1778498131688,47.08,80958.8,0.0,-0.99309,1e-05,1.11486]
[1778498136723,47.08,80956.77,0.0,-0.9931,1e-05,1.11279]
[1778498137449,47.08,80956.77,0.0,-0.9931,1e-05,1.11279]
[1778498137558,47.08,80956.77,0.0,-0.9931,1e-05,1.11279]
[1778498140560,47.08,80956.81,0.0,-0.9931,1e-05,1.11283]
[1778498140808,47.08,80956.81,0.0,-0.9931,1e-05,1.11283]
[1778498140889,47.08,80956.81,0.0,-0.9931,1e-05,1.11283]
[1778498147800,47.08,80956.86,0.0,-0.9931,1e-05,1.11288]
[1778498152835,47.08,80957.0,0.0,-0.9931,1e-05,1.11302]
[1778498160891,47.08,80961.38,0.0,-0.99307,1e-05,1.11749]
[1778498161509,47.08,80961.38,0.0,-0.99307,1e-05,1.11749]
[1778498161559,47.08,80961.38,0.0,-0.99307,1e-05,1.11749]
[1778498161898,47.08,80954.93,0.0,-0.99312,1e-05,1.11091]
[1778498164919,47.08,80953.56,0.0,-0.99313,1e-05,1.10952]
[1778498165158,47.08,80953.56,0.0,-0.99313,1e-05,1.10952]
[1778498165309,47.08,80953.56,0.0,-0.99313,1e-05,1.10952]
[1778498165928,47.08,80959.29,0.0,-0.99308,1e-05,1.11536]
[1778498166933,47.08,80967.93,0.0,-0.99302,1e-05,1.12421]
[1778498167049,47.08,80967.93,0.0,-0.99302,1e-05,1.12421]
[1778498167061,47.08,80967.93,0.0,-0.99302,1e-05,1.12421]
[1778498167940,47.08,80967.84,0.0,-0.99302,1e-05,1.12412]
[1778498171667,47.08,80967.67,0.0,-0.99303,1e-05,1.12395]
[1778498171808,47.08,80967.67,0.0,-0.99303,1e-05,1.12395]
[1778498174990,47.08,80970.6,0.0,-0.993,1e-05,1.12696]
[1778498180029,47.08,80971.28,0.0,-0.993,1e-05,1.12766]
[1778498185411,47.08,80969.93,0.0,-0.99301,1e-05,1.12627]
[1778498185558,47.08,80969.93,0.0,-0.99301,1e-05,1.12627]
[1778498188821,47.08,80970.22,0.0,-0.99301,1e-05,1.12657]
[1778498188909,47.08,80970.43,0.0,-0.99301,1e-05,1.12679]
[1778498189061,47.08,80970.43,0.0,-0.99301,1e-05,1.12679]
[1778498191032,47.08,80970.32,0.0,-0.99301,1e-05,1.12667]
[1778498191060,47.08,80970.56,0.0,-0.993,1e-05,1.12692]
[1778498196149,47.08,80970.57,0.0,-0.99301,1e-05,1.12544]
[1778498199113,47.08,80970.39,0.0,-0.99301,1e-05,1.12525]
[1778498199310,47.08,80970.39,0.0,-0.99301,1e-05,1.12525]
[1778498199613,47.08,80970.39,0.0,-0.99301,1e-05,1.12525]
[1778498199810,47.08,80970.39,0.0,-0.99301,1e-05,1.12525]
[1778498199815,47.08,80970.1,0.0,-0.99302,1e-05,1.12495]
[1778498208343,47.08,80970.29,0.0,-0.99302,1e-05,1.12515]
[1778498208557,47.08,80970.29,0.0,-0.99302,1e-05,1.12515]
[1778498208642,47.08,80973.17,0.0,-0.99299,1e-05,1.12812]
[1778498212402,47.08,80975.7,0.0,-0.99298,1e-05,1.13073]
[1778498212560,47.08,80975.7,0.0,-0.99298,1e-05,1.13073]
[1778498212772,47.08,80975.25,0.0,-0.99298,1e-05,1.13026]
[1778498213669,47.08,80975.25,0.0,-0.99298,1e-05,1.13026]
[1778498213808,47.08,80975.25,0.0,-0.99298,1e-05,1.13026]
[1778498219310,47.08,80972.78,0.0,-0.993,1e-05,1.12771]
[1778498221009,47.08,80972.78,0.0,-0.993,1e-05,1.12771]
[1778498221059,47.08,80972.78,0.0,-0.993,1e-05,1.12771]
[1778498221324,47.08,80965.64,0.0,-0.99305,1e-05,1.12037]
[1778498224569,47.08,80966.13,0.0,-0.99305,1e-05,1.12087]
[1778498224809,47.08,80966.13,0.0,-0.99305,1e-05,1.12087]
[1778498224910,47.08,80966.13,0.0,-0.99305,1e-05,1.12087]
[1778498230388,47.08,80966.4,0.0,-0.99304,1e-05,1.12115]
[1778498240933,47.08,80967.33,0.0,-0.99304,1e-05,1.12211]
[1778498241069,47.08,80967.33,0.0,-0.99304,1e-05,1.12211]
[1778498241465,47.08,80978.35,0.0,-0.99296,1e-05,1.13347]
[1778498242472,47.08,80979.37,0.0,-0.99295,1e-05,1.13453]
[1778498243479,47.08,80984.45,0.0,-0.99291,1e-05,1.1398]
[1778498245698,47.08,80984.56,0.0,-0.99291,1e-05,1.13992]
[1778498245809,47.08,80984.56,0.0,-0.99291,1e-05,1.13992]
[1778498245910,47.08,80984.56,0.0,-0.99291,1e-05,1.13992]
[1778498248340,47.08,80985.07,0.0,-0.99291,1e-05,1.14045]
[1778498248559,47.08,80985.07,0.0,-0.99291,1e-05,1.14045]
[1778498254556,47.08,80984.44,0.0,-0.99292,1e-05,1.13828]
[1778498260598,47.08,80985.17,0.0,-0.99292,1e-05,1.13904]
[1778498262785,47.08,80985.17,0.0,-0.99292,1e-05,1.13904]
[1778498262809,47.08,80985.17,0.0,-0.99292,1e-05,1.13904]
[1778498262910,47.08,80998.77,0.0,-0.99282,1e-05,1.15326]
[1778498263619,47.08,81002.82,0.0,-0.99279,1e-05,1.15752]
[1778498265634,47.08,81009.94,0.0,-0.99274,1e-05,1.16504]
[1778498266523,47.08,81009.94,0.0,-0.99274,1e-05,1.16504]
[1778498266557,47.08,81009.94,0.0,-0.99274,1e-05,1.16504]
[1778498270083,47.08,81010.9,0.0,-0.99273,1e-05,1.16606]
[1778498270129,47.08,81010.9,0.0,-0.99273,1e-05,1.16606]
[1778498270309,47.08,81010.9,0.0,-0.99273,1e-05,1.16606]
[1778498275703,47.08,81011.73,0.0,-0.99272,1e-05,1.16694]
[1778498276710,47.08,81014.72,0.0,-0.9927,1e-05,1.17011]
[1778498280738,47.08,81018.28,0.0,-0.99267,1e-05,1.1739]
[1778498281312,47.08,81018.28,0.0,-0.99267,1e-05,1.1739]
[1778498283759,47.08,81014.08,0.0,-0.99271,1e-05,1.16943]
[1778498285745,47.08,81014.23,0.0,-0.9927,1e-05,1.16959]
[1778498285809,47.08,81014.23,0.0,-0.9927,1e-05,1.16959]
[1778498285846,47.08,81014.67,0.0,-0.9927,1e-05,1.17006]
[1778498291275,47.08,81014.92,0.0,-0.9927,1e-05,1.17033]
[1778498291308,47.08,81014.92,0.0,-0.9927,1e-05,1.17033]
[1778498291815,47.08,81017.83,0.0,-0.99268,1e-05,1.17342]
[1778498295892,47.08,81017.8,0.0,-0.99268,1e-05,1.17339]
[1778498296063,47.08,81017.8,0.0,-0.99268,1e-05,1.17339]
[1778498296101,47.08,81018.49,0.0,-0.99267,1e-05,1.17413]
[1778498303031,47.08,81019.8,0.0,-0.99266,1e-05,1.17553]
[1778498303310,47.08,81021.55,0.0,-0.99265,1e-05,1.17739]
[1778498303900,47.08,81027.69,0.0,-0.9926,1e-05,1.18397]
[1778498309192,47.08,81027.27,0.0,-0.99261,1e-05,1.18352]
[1778498309235,47.08,81027.15,0.0,-0.99261,1e-05,1.18339]
[1778498309317,47.08,81027.15,0.0,-0.99261,1e-05,1.18339]
[1778498309942,47.08,81027.52,0.0,-0.99261,1e-05,1.18379]
[1778498315984,47.08,81029.41,0.0,-0.9926,1e-05,1.18427]
[1778498320026,47.08,81030.06,0.0,-0.9926,1e-05,1.18497]
[1778498320059,47.08,81030.06,0.0,-0.9926,1e-05,1.18497]
[1778498320120,47.08,81032.14,0.0,-0.99258,1e-05,1.1872]
[1778498321004,47.08,81032.14,0.0,-0.99258,1e-05,1.1872]
[1778498321067,47.08,81032.14,0.0,-0.99258,1e-05,1.1872]
[1778498324040,47.08,81047.98,0.0,-0.99246,1e-05,1.20435]
[1778498325048,47.08,81059.54,0.0,-0.99237,1e-05,1.21699]
[1778498326054,47.08,81065.95,0.0,-0.99232,1e-05,1.22405]
[1778498327061,47.08,81071.51,0.0,-0.99228,1e-05,1.23019]
[1778498329075,47.08,81080.61,0.0,-0.99221,1e-05,1.24031]
[1778498330082,47.08,81081.37,0.0,-0.9922,1e-05,1.24116]
[1778498332073,47.08,81082.09,0.0,-0.9922,1e-05,1.24196]
[1778498332309,47.08,81082.09,0.0,-0.9922,1e-05,1.24196]
[1778498334110,47.08,81088.18,0.0,-0.99215,1e-05,1.24878]
[1778498335117,47.08,81094.41,0.0,-0.9921,1e-05,1.25578]
[1778498337132,47.08,81094.74,0.0,-0.9921,1e-05,1.25616]
[1778498338139,47.08,81100.42,0.0,-0.99205,1e-05,1.26257]
[1778498340163,47.08,81104.28,0.0,-0.99202,1e-05,1.26695]
[1778498341170,47.08,81099.27,0.0,-0.99206,1e-05,1.26127]
[1778498342177,47.08,81086.61,0.0,-0.99216,1e-05,1.24702]
[1778498344191,47.08,81082.53,0.0,-0.99219,1e-05,1.24245]
[1778498349227,47.08,81082.88,0.0,-0.99219,1e-05,1.24285]
[1778498353635,47.08,81084.3,0.0,-0.99218,1e-05,1.24443]
[1778498353642,47.08,81084.3,0.0,-0.99218,1e-05,1.24443]
[1778498353810,47.08,81084.3,0.0,-0.99218,1e-05,1.24443]
[1778498354262,47.08,81084.01,0.0,-0.99218,1e-05,1.24411]
[1778498359297,47.08,81083.95,0.0,-0.99218,1e-05,1.24404]
[1778498362318,47.08,81088.98,0.0,-0.99214,1e-05,1.24968]
[1778498363325,47.08,81095.45,0.0,-0.99209,1e-05,1.25696]
[1778498367225,47.08,81097.89,0.0,-0.99207,1e-05,1.25971]
[1778498366346,47.08,81104.0,0.0,-0.99202,1e-05,1.26663]
[1778498367311,47.08,81104.0,0.0,-0.99202,1e-05,1.26663]
[1778498367511,47.08,81104.0,0.0,-0.99202,1e-05,1.26663]
[1778498367558,47.08,81104.0,0.0,-0.99202,1e-05,1.26663]
[1778498367586,47.08,81104.36,0.0,-0.99202,1e-05,1.26704]
[1778498374402,47.08,81104.27,0.0,-0.99203,1e-05,1.26531]
[1778498379437,47.08,81107.46,0.0,-0.992,1e-05,1.26893]
[1778498382460,47.08,81102.78,0.0,-0.99204,1e-05,1.26362]
[1778498383748,47.08,81102.78,0.0,-0.99204,1e-05,1.26362]
[1778498383756,47.08,81102.78,0.0,-0.99204,1e-05,1.26362]
[1778498383809,47.08,81102.78,0.0,-0.99204,1e-05,1.26362]
[1778498383849,47.08,81102.27,0.0,-0.99205,1e-05,1.26304]
[1778498388502,47.08,81090.9,0.0,-0.99214,1e-05,1.25022]
[1778498389509,47.08,81093.96,0.0,-0.99211,1e-05,1.25366]
[1778498390516,47.08,81097.02,0.0,-0.99209,1e-05,1.25711]
[1778498392385,47.08,81097.92,0.0,-0.99208,1e-05,1.25812]
[1778498392391,47.08,81097.92,0.0,-0.99208,1e-05,1.25812]
[1778498392562,47.08,81097.92,0.0,-0.99208,1e-05,1.25812]
[1778498392620,47.08,81097.67,0.0,-0.99208,1e-05,1.25784]
[1778498395551,47.08,81088.57,0.0,-0.99215,1e-05,1.24761]
[1778498396881,47.08,81088.57,0.0,-0.99215,1e-05,1.24761]
[1778498396983,47.08,81087.02,0.0,-0.99217,1e-05,1.24587]
[1778498398151,47.08,81087.02,0.0,-0.99217,1e-05,1.24587]
[1778498398161,47.08,81086.81,0.0,-0.99217,1e-05,1.24563]
[1778498398311,47.08,81086.81,0.0,-0.99217,1e-05,1.24563]
[1778498401593,47.08,81089.58,0.0,-0.99215,1e-05,1.24874]
[1778498402600,47.08,81093.21,0.0,-0.99212,1e-05,1.25282]
[1778498404607,47.08,81093.21,0.0,-0.99212,1e-05,1.25282]
[1778498404614,47.08,81093.21,0.0,-0.99212,1e-05,1.25282]
[1778498404809,47.08,81093.21,0.0,-0.99212,1e-05,1.25282]
[1778498404910,47.08,81092.17,0.0,-0.99213,1e-05,1.25165]
[1778498408652,47.08,81094.95,0.0,-0.9921,1e-05,1.25477]
[1778498409659,47.08,81101.51,0.0,-0.99205,1e-05,1.26218]
[1778498412071,47.08,81102.27,0.0,-0.99205,1e-05,1.26304]
[1778498412152,47.08,81102.27,0.0,-0.99205,1e-05,1.26304]
[1778498412308,47.08,81102.27,0.0,-0.99205,1e-05,1.26304]
[1778498412161,47.08,81102.48,0.0,-0.99204,1e-05,1.26328]
[1778498412680,47.08,81105.57,0.0,-0.99202,1e-05,1.26678]
[1778498413875,47.08,81102.6,0.0,-0.99204,1e-05,1.26342]
[1778498415701,47.08,81099.0,0.0,-0.99207,1e-05,1.25934]
[1778498416359,47.08,81099.0,0.0,-0.99207,1e-05,1.25934]
[1778498416558,47.08,81099.0,0.0,-0.99207,1e-05,1.25934]
[1778498416588,47.08,81099.0,0.0,-0.99207,1e-05,1.25934]
[1778498416809,47.08,81099.0,0.0,-0.99207,1e-05,1.25934]
[1778498416910,47.08,81098.37,0.0,-0.99208,1e-05,1.25863]
[1778498420931,47.08,81100.21,0.0,-0.99206,1e-05,1.26071]
[1778498421061,47.08,81100.21,0.0,-0.99206,1e-05,1.26071]
[1778498424765,47.08,81105.28,0.0,-0.99202,1e-05,1.26645]
[1778498426477,47.08,81105.18,0.0,-0.99202,1e-05,1.26634]
[1778498426559,47.08,81105.18,0.0,-0.99202,1e-05,1.26634]
[1778498426602,47.08,81105.18,0.0,-0.99202,1e-05,1.26634]
[1778498426811,47.08,81105.18,0.0,-0.99202,1e-05,1.26634]
[1778498426911,47.08,81106.02,0.0,-0.99202,1e-05,1.26729]
[1778498429800,47.08,81111.33,0.0,-0.99197,1e-05,1.27333]
[1778498432074,47.08,81111.87,0.0,-0.99197,1e-05,1.27395]
[1778498432309,47.08,81111.87,0.0,-0.99197,1e-05,1.27395]
[1778498436267,47.08,81109.93,0.0,-0.99199,1e-05,1.27011]
[1778498435842,47.08,81105.71,0.0,-0.99203,1e-05,1.26531]
[1778498437974,47.08,81104.8,0.0,-0.99204,1e-05,1.26428]
[1778498438062,47.08,81104.8,0.0,-0.99204,1e-05,1.26428]
[1778498438125,47.08,81104.8,0.0,-0.99204,1e-05,1.26428]
[1778498438309,47.08,81104.8,0.0,-0.99204,1e-05,1.26428]
[1778498438226,47.08,81106.36,0.0,-0.99202,1e-05,1.26605]
[1778498443277,47.08,81105.73,0.0,-0.99203,1e-05,1.26534]
[1778498443311,47.08,81105.73,0.0,-0.99203,1e-05,1.26534]
[1778498448933,47.08,81106.71,0.0,-0.99202,1e-05,1.26645]
[1778498453968,47.08,81102.85,0.0,-0.99205,1e-05,1.26207]
[1778498454975,47.08,81100.08,0.0,-0.99207,1e-05,1.25894]
[1778498456312,47.08,81100.08,0.0,-0.99207,1e-05,1.25894]
[1778498456418,47.08,81100.51,0.0,-0.99207,1e-05,1.25943]
[1778498456563,47.08,81100.51,0.0,-0.99207,1e-05,1.25943]
[1778498456989,47.08,81100.52,0.0,-0.99207,1e-05,1.25944]
[1778498462366,47.08,81101.75,0.0,-0.99206,1e-05,1.26083]
[1778498462562,47.08,81102.16,0.0,-0.99206,1e-05,1.26129]
[1778498463038,47.08,81107.44,0.0,-0.99201,1e-05,1.26728]
[1778498464045,47.08,81114.88,0.0,-0.99195,1e-05,1.27575]
[1778498464789,47.08,81114.88,0.0,-0.99195,1e-05,1.27575]
[1778498464811,47.08,81114.88,0.0,-0.99195,1e-05,1.27575]
[1778498464979,47.08,81114.88,0.0,-0.99195,1e-05,1.27575]
[1778498465059,47.08,81114.88,0.0,-0.99195,1e-05,1.27575]
[1778498465150,47.08,81116.43,0.0,-0.99194,1e-05,1.27752]
[1778498467066,47.08,81119.75,0.0,-0.99191,1e-05,1.28132]
[1778498471097,47.08,81122.67,0.0,-0.99189,1e-05,1.28467]
[1778498472104,47.08,81117.82,0.0,-0.99193,1e-05,1.27911]
[1778498473223,47.08,81117.82,0.0,-0.99193,1e-05,1.27911]
[1778498473307,47.08,81117.82,0.0,-0.99193,1e-05,1.27911]
[1778498473373,47.08,81111.96,0.0,-0.99198,1e-05,1.27242]
[1778498474118,47.08,81109.1,0.0,-0.992,1e-05,1.26916]
[1778498479153,47.08,81108.13,0.0,-0.99201,1e-05,1.26806]
[1778498482174,47.08,81104.18,0.0,-0.99204,1e-05,1.26358]
[1778498484189,47.08,81109.57,0.0,-0.992,1e-05,1.2697]
[1778498486121,47.08,81110.69,0.0,-0.99199,1e-05,1.27097]
[1778498486308,47.08,81110.69,0.0,-0.99199,1e-05,1.27097]
[1778498486359,47.08,81110.69,0.0,-0.99199,1e-05,1.27097]
[1778498486565,47.08,81110.72,0.0,-0.99199,1e-05,1.27101]
[1778498487210,47.08,81110.57,0.0,-0.99199,1e-05,1.27084]
[1778498490231,47.08,81114.4,0.0,-0.99196,1e-05,1.2752]
[1778498491238,47.08,81117.06,0.0,-0.99195,1e-05,1.2766]
[1778498491636,47.08,81117.06,0.0,-0.99195,1e-05,1.2766]
[1778498491811,47.08,81117.06,0.0,-0.99195,1e-05,1.2766]
[1778498493252,47.08,81122.89,0.0,-0.9919,1e-05,1.28328]
[1778498495266,47.08,81126.3,0.0,-0.99187,1e-05,1.2872]
[1778498496788,47.08,81127.49,0.0,-0.99186,1e-05,1.28857]
[1778498496810,47.08,81127.49,0.0,-0.99186,1e-05,1.28857]
[1778498497228,47.08,81127.49,0.0,-0.99186,1e-05,1.28857]
[1778498497310,47.08,81127.49,0.0,-0.99186,1e-05,1.28857]
[1778498497280,47.08,81127.57,0.0,-0.99186,1e-05,1.28866]
[1778498501308,47.08,81130.67,0.0,-0.99184,1e-05,1.29223]
[1778498504007,47.08,81130.67,0.0,-0.99184,1e-05,1.29223]
[1778498504061,47.08,81130.67,0.0,-0.99184,1e-05,1.29223]
[1778498506689,47.08,81128.44,0.0,-0.99185,1e-05,1.28966]
[1778498506808,47.08,81128.44,0.0,-0.99185,1e-05,1.28966]
[1778498507352,47.08,81129.86,0.0,-0.99184,1e-05,1.2913]
[1778498512405,47.08,81129.49,0.0,-0.99185,1e-05,1.29087]
[1778498517265,47.08,81131.94,0.0,-0.99183,1e-05,1.2937]
[1778498517316,47.08,81131.94,0.0,-0.99183,1e-05,1.2937]
[1778498518435,47.08,81136.01,0.0,-0.99179,1e-05,1.29841]
[1778498521177,47.08,81136.58,0.0,-0.99179,1e-05,1.29907]
[1778498521312,47.08,81136.58,0.0,-0.99179,1e-05,1.29907]
[1778498521409,47.08,81136.77,0.0,-0.99179,1e-05,1.29929]
[1778498524216,47.08,81136.96,0.0,-0.99178,1e-05,1.29951]
[1778498524308,47.08,81136.96,0.0,-0.99178,1e-05,1.29951]
[1778498525483,47.08,81132.11,0.0,-0.99182,1e-05,1.29389]
[1778498529500,47.08,81131.25,0.0,-0.99183,1e-05,1.2929]
[1778498529558,47.08,81131.25,0.0,-0.99183,1e-05,1.2929]
[1778498529572,47.08,81131.25,0.0,-0.99183,1e-05,1.2929]
[1778498529808,47.08,81131.25,0.0,-0.99183,1e-05,1.2929]
[1778498529904,47.08,81130.64,0.0,-0.99184,1e-05,1.2922]
[1778498534711,47.08,81129.4,0.0,-0.99185,1e-05,1.29077]
[1778498534808,47.08,81129.4,0.0,-0.99185,1e-05,1.29077]
[1778498537568,47.08,81125.85,0.0,-0.99188,1e-05,1.28668]
[1778498538501,47.08,81125.85,0.0,-0.99188,1e-05,1.28668]
[1778498538564,47.08,81125.85,0.0,-0.99188,1e-05,1.28668]
[1778498538875,47.08,81125.85,0.0,-0.99188,1e-05,1.28668]
[1778498539058,47.08,81125.85,0.0,-0.99188,1e-05,1.28668]
[1778498539158,47.08,81125.5,0.0,-0.99188,1e-05,1.28628]
[1778498544617,47.08,81125.25,0.0,-0.99188,1e-05,1.28599]
[1778498547607,47.08,81126.32,0.0,-0.99187,1e-05,1.28722]
[1778498547810,47.08,81126.32,0.0,-0.99187,1e-05,1.28722]
[1778498549652,47.08,81117.1,0.0,-0.99195,1e-05,1.27665]
[1778498551012,47.08,81117.1,0.0,-0.99195,1e-05,1.27665]
[1778498551060,47.08,81117.1,0.0,-0.99195,1e-05,1.27665]
[1778498551232,47.08,81117.1,0.0,-0.99195,1e-05,1.27665]
[1778498551313,47.08,81117.1,0.0,-0.99195,1e-05,1.27665]
[1778498551327,47.08,81120.6,0.0,-0.99193,1e-05,1.27901]
[1778498556701,47.08,81122.39,0.0,-0.99191,1e-05,1.28106]
[1778498560527,47.08,81122.72,0.0,-0.99191,1e-05,1.28144]
[1778498560558,47.08,81122.72,0.0,-0.99191,1e-05,1.28144]
[1778498561736,47.08,81127.56,0.0,-0.99187,1e-05,1.287]
[1778498566772,47.08,81132.14,0.0,-0.99183,1e-05,1.29228]
[1778498568747,47.08,81134.07,0.0,-0.99182,1e-05,1.2945]
[1778498568809,47.08,81134.07,0.0,-0.99182,1e-05,1.2945]
[1778498569342,47.08,81134.07,0.0,-0.99182,1e-05,1.2945]
[1778498569412,47.08,81136.07,0.0,-0.9918,1e-05,1.29682]
[1778498569559,47.08,81136.07,0.0,-0.9918,1e-05,1.29682]
[1778498573821,47.08,81133.08,0.0,-0.99183,1e-05,1.29336]
[1778498575364,47.08,81133.08,0.0,-0.99183,1e-05,1.29336]
[1778498575411,47.08,81128.4,0.0,-0.99186,1e-05,1.28796]
[1778498575558,47.08,81128.4,0.0,-0.99186,1e-05,1.28796]
[1778498577849,47.08,81133.16,0.0,-0.99183,1e-05,1.29345]
[1778498580272,47.08,81133.52,0.0,-0.99182,1e-05,1.29387]
[1778498580311,47.08,81133.52,0.0,-0.99182,1e-05,1.29387]
[1778498580346,47.08,81133.74,0.0,-0.99182,1e-05,1.29412]
[1778498581308,47.08,81133.74,0.0,-0.99182,1e-05,1.29412]
[1778498582884,47.08,81136.92,0.0,-0.99179,1e-05,1.2978]
[1778498583954,47.08,81136.92,0.0,-0.99179,1e-05,1.2978]
[1778498583960,47.08,81136.92,0.0,-0.99179,1e-05,1.2978]
[1778498584059,47.08,81136.92,0.0,-0.99179,1e-05,1.2978]
[1778498584108,47.08,81134.46,0.0,-0.99182,1e-05,1.29496]
[1778498586197,47.08,81133.15,0.0,-0.99183,1e-05,1.29344]
[1778498586310,47.08,81133.15,0.0,-0.99183,1e-05,1.29344]
[1778498586369,47.08,81127.6,0.0,-0.99187,1e-05,1.28704]
[1778498586999,47.08,81127.6,0.0,-0.99187,1e-05,1.28704]
[1778498587062,47.08,81127.6,0.0,-0.99187,1e-05,1.28704]
[1778498587096,47.08,81122.13,0.0,-0.99192,1e-05,1.28076]
[1778498592954,47.08,81122.0,0.0,-0.99192,1e-05,1.28061]
[1778498594145,47.08,81122.0,0.0,-0.99192,1e-05,1.28061]
[1778498594310,47.08,81122.0,0.0,-0.99192,1e-05,1.28061]
[1778498599983,47.08,81122.86,0.0,-0.99191,1e-05,1.2816]
[1778498600059,47.08,81122.86,0.0,-0.99191,1e-05,1.2816]
[1778498600324,47.08,81122.86,0.0,-0.99191,1e-05,1.2816]
[1778498600336,47.08,81125.83,0.0,-0.99189,1e-05,1.28501]
[1778498600558,47.08,81125.83,0.0,-0.99189,1e-05,1.28501]
[1778498607052,47.08,81127.58,0.0,-0.99187,1e-05,1.28702]
[1778498608349,47.08,81127.58,0.0,-0.99187,1e-05,1.28702]
[1778498608559,47.08,81125.76,0.0,-0.99189,1e-05,1.28493]
[1778498612405,47.08,81123.92,0.0,-0.9919,1e-05,1.28282]
[1778498612506,47.08,81123.95,0.0,-0.99191,1e-05,1.28121]
[1778498612558,47.08,81123.95,0.0,-0.99191,1e-05,1.28121]
[1778498616115,47.08,81119.48,0.0,-0.99195,1e-05,1.27609]
[1778498616695,47.08,81119.48,0.0,-0.99195,1e-05,1.27609]
[1778498616811,47.08,81119.48,0.0,-0.99195,1e-05,1.27609]
[1778498621508,47.08,81116.74,0.0,-0.99197,1e-05,1.27296]
[1778498621559,47.08,81116.12,0.0,-0.99197,1e-05,1.27226]
[1778498621848,47.08,81116.12,0.0,-0.99197,1e-05,1.27226]
[1778498622060,47.08,81116.12,0.0,-0.99197,1e-05,1.27226]
[1778498622157,47.08,81116.08,0.0,-0.99197,1e-05,1.27221]
[1778498628199,47.08,81114.58,0.0,-0.99199,1e-05,1.2705]
[1778498633235,47.08,81115.08,0.0,-0.99198,1e-05,1.27107]
[1778498637611,47.08,81113.9,0.0,-0.99199,1e-05,1.26973]
[1778498637809,47.08,81113.9,0.0,-0.99199,1e-05,1.26973]
[1778498638616,47.08,81113.47,0.0,-0.992,1e-05,1.26924]
[1778498638808,47.08,81113.47,0.0,-0.992,1e-05,1.26924]
[1778498638812,47.08,81113.47,0.0,-0.992,1e-05,1.26924]
[1778498644312,47.08,81113.18,0.0,-0.992,1e-05,1.26891]
[1778498647333,47.08,81109.03,0.0,-0.99203,1e-05,1.2642]
[1778498648668,47.08,81108.16,0.0,-0.99204,1e-05,1.26321]
[1778498648811,47.08,81108.16,0.0,-0.99204,1e-05,1.26321]
[1778498649367,47.08,81108.16,0.0,-0.99204,1e-05,1.26321]
[1778498649559,47.08,81108.16,0.0,-0.99204,1e-05,1.26321]
[1778498649411,47.08,81108.2,0.0,-0.99204,1e-05,1.26326]
[1778498657405,47.08,81108.77,0.0,-0.99203,1e-05,1.2639]
[1778498658884,47.08,81108.39,0.0,-0.99204,1e-05,1.26347]
[1778498659058,47.08,81108.39,0.0,-0.99204,1e-05,1.26347]
[1778498661547,47.08,81108.09,0.0,-0.99204,1e-05,1.26313]
[1778498661558,47.08,81108.09,0.0,-0.99204,1e-05,1.26313]
[1778498661433,47.08,81115.37,0.0,-0.99198,1e-05,1.2714]
[1778498661597,47.08,81115.37,0.0,-0.99198,1e-05,1.2714]
[1778498661812,47.08,81115.37,0.0,-0.99198,1e-05,1.2714]
[1778498662440,47.08,81116.71,0.0,-0.99197,1e-05,1.27293]
[1778498666468,47.08,81120.25,0.0,-0.99194,1e-05,1.27697]
[1778498667210,47.08,81120.25,0.0,-0.99194,1e-05,1.27697]
[1778498667317,47.08,81120.25,0.0,-0.99194,1e-05,1.27697]
[1778498672510,47.08,81120.32,0.0,-0.99195,1e-05,1.27541]
[1778498673141,47.08,81120.32,0.0,-0.99195,1e-05,1.27541]
[1778498673309,47.08,81120.32,0.0,-0.99195,1e-05,1.27541]
[1778498673517,47.08,81119.4,0.0,-0.99196,1e-05,1.27436]
[1778498673842,47.08,81119.4,0.0,-0.99196,1e-05,1.27436]
[1778498674060,47.08,81119.4,0.0,-0.99196,1e-05,1.27436]
[1778498681573,47.08,81118.91,0.0,-0.99196,1e-05,1.2738]
[1778498683009,47.08,81118.06,0.0,-0.99197,1e-05,1.27283]
[1778498683059,47.08,81118.06,0.0,-0.99197,1e-05,1.27283]
[1778498683792,47.08,81118.44,0.0,-0.99197,1e-05,1.27327]
[1778498683810,47.08,81118.44,0.0,-0.99197,1e-05,1.27327]
[1778498684606,47.08,81117.74,0.0,-0.99197,1e-05,1.27247]
[1778498690586,47.08,81119.56,0.0,-0.99196,1e-05,1.27454]
[1778498691007,47.08,81119.56,0.0,-0.99196,1e-05,1.27454]
[1778498691061,47.08,81119.56,0.0,-0.99196,1e-05,1.27454]
[1778498694676,47.08,81115.04,0.0,-0.99199,1e-05,1.26939]
[1778498703227,47.08,81116.21,0.0,-0.99198,1e-05,1.27072]
[1778498703308,47.08,81116.21,0.0,-0.99198,1e-05,1.27072]
[1778498703988,47.08,81116.17,0.0,-0.99198,1e-05,1.27068]
[1778498704060,47.08,81116.17,0.0,-0.99198,1e-05,1.27068]
[1778498704126,47.08,81115.94,0.0,-0.99199,1e-05,1.27042]
[1778498708481,47.08,81116.44,0.0,-0.99198,1e-05,1.27099]
[1778498708560,47.08,81116.44,0.0,-0.99198,1e-05,1.27099]
[1778498713809,47.08,81116.79,0.0,-0.99198,1e-05,1.27139]
[1778498716714,47.08,81116.79,0.0,-0.99198,1e-05,1.27139]
[1778498716808,47.08,81116.79,0.0,-0.99198,1e-05,1.27139]
[1778498717949,47.08,81115.81,0.0,-0.99199,1e-05,1.27027]
[1778498718060,47.08,81115.81,0.0,-0.99199,1e-05,1.27027]
[1778498718160,47.08,81115.53,0.0,-0.99199,1e-05,1.26995]
[1778498723879,47.08,81116.62,0.0,-0.99198,1e-05,1.27119]
[1778498728914,47.08,81116.11,0.0,-0.99198,1e-05,1.27061]
[1778498740314,47.08,81117.4,0.0,-0.99197,1e-05,1.27208]
[1778498744021,47.08,81117.4,0.0,-0.99198,1e-05,1.27045]
[1778498744060,47.08,81117.4,0.0,-0.99198,1e-05,1.27045]
[1778498749586,47.08,81117.4,0.0,-0.99198,1e-05,1.27045]
[1778498749807,47.08,81117.4,0.0,-0.99198,1e-05,1.27045]
[1778498750062,47.08,81115.89,0.0,-0.992,1e-05,1.26873]
[1778498755097,47.08,81117.33,0.0,-0.99198,1e-05,1.27037]
[1778498757392,47.08,81117.37,0.0,-0.99198,1e-05,1.27041]
[1778498757559,47.08,81117.37,0.0,-0.99198,1e-05,1.27041]
[1778498757597,47.08,81116.71,0.0,-0.99199,1e-05,1.26966]
[1778498763154,47.08,81115.92,0.0,-0.992,1e-05,1.26876]
[1778498768415,47.08,81116.67,0.0,-0.99199,1e-05,1.26961]
[1778498774231,47.08,81116.0,0.0,-0.992,1e-05,1.26885]
[1778498775721,47.08,81116.9,0.0,-0.99199,1e-05,1.26988]
[1778498775808,47.08,81116.9,0.0,-0.99199,1e-05,1.26988]
[1778498775822,47.08,81116.9,0.0,-0.99199,1e-05,1.26988]
[1778498781280,47.08,81116.92,0.0,-0.99199,1e-05,1.2699]
[1778498782962,47.08,81116.0,0.0,-0.992,1e-05,1.26885]
[1778498783059,47.08,81116.0,0.0,-0.992,1e-05,1.26885]
[1778498783294,47.08,81116.52,0.0,-0.99199,1e-05,1.26944]
[1778498788329,47.08,81115.65,0.0,-0.992,1e-05,1.26845]
[1778498794486,47.08,81115.99,0.0,-0.99201,1e-05,1.26721]
[1778498801420,47.08,81115.25,0.0,-0.99201,1e-05,1.26637]
[1778498806367,47.08,81116.59,0.0,-0.992,1e-05,1.26789]
[1778498806558,47.08,81116.59,0.0,-0.992,1e-05,1.26789]
[1778498814511,47.08,81116.39,0.0,-0.992,1e-05,1.26766]
[1778498819637,47.08,81116.36,0.0,-0.992,1e-05,1.26763]
[1778498820561,47.08,81109.69,0.0,-0.99206,1e-05,1.26006]
[1778498820966,47.08,81109.69,0.0,-0.99206,1e-05,1.26006]
[1778498821060,47.08,81109.69,0.0,-0.99206,1e-05,1.26006]
[1778498821309,47.08,81109.69,0.0,-0.99206,1e-05,1.26006]
[1778498821604,47.08,81108.57,0.0,-0.99206,1e-05,1.2588]
[1778498822588,47.08,81101.81,0.0,-0.99212,1e-05,1.25118]
[1778498824263,47.08,81099.94,0.0,-0.99213,1e-05,1.24907]
[1778498824308,47.08,81099.94,0.0,-0.99213,1e-05,1.24907]
[1778498824455,47.08,81099.94,0.0,-0.99213,1e-05,1.24907]
[1778498824564,47.08,81099.94,0.0,-0.99213,1e-05,1.24907]
[1778498824602,47.08,81100.28,0.0,-0.99213,1e-05,1.24946]
[1778498827623,47.08,81103.64,0.0,-0.9921,1e-05,1.25324]
[1778498828218,47.08,81103.64,0.0,-0.9921,1e-05,1.25324]
[1778498828308,47.08,81103.64,0.0,-0.9921,1e-05,1.25324]
[1778498828630,47.08,81104.28,0.0,-0.9921,1e-05,1.25396]
[1778498829050,47.08,81104.28,0.0,-0.9921,1e-05,1.25396]
[1778498829059,47.08,81104.28,0.0,-0.9921,1e-05,1.25396]
[1778498830644,47.08,81107.23,0.0,-0.99208,1e-05,1.25728]
[1778498832834,47.08,81109.0,0.0,-0.99206,1e-05,1.25928]
[1778498833059,47.08,81109.0,0.0,-0.99206,1e-05,1.25928]
[1778498833660,47.08,81109.0,0.0,-0.99206,1e-05,1.25928]
[1778498833666,47.08,81108.9,0.0,-0.99206,1e-05,1.25917]
[1778498833809,47.08,81108.9,0.0,-0.99206,1e-05,1.25917]
[1778498838699,47.08,81109.43,0.0,-0.99206,1e-05,1.25977]
[1778498839563,47.08,81110.22,0.0,-0.99205,1e-05,1.26066]
[1778498839709,47.08,81109.97,0.0,-0.99205,1e-05,1.26038]
[1778498839808,47.08,81109.97,0.0,-0.99205,1e-05,1.26038]
[1778498840263,47.08,81109.97,0.0,-0.99205,1e-05,1.26038]
[1778498840311,47.08,81109.97,0.0,-0.99205,1e-05,1.26038]
[1778498841723,47.08,81102.85,0.0,-0.99211,1e-05,1.25235]
[1778498842427,47.08,81102.85,0.0,-0.99211,1e-05,1.25235]
[1778498842561,47.08,81102.85,0.0,-0.99211,1e-05,1.25235]
[1778498842761,47.08,81102.85,0.0,-0.99211,1e-05,1.25235]
[1778498842730,47.08,81103.7,0.0,-0.9921,1e-05,1.2533]
[1778498842809,47.08,81103.7,0.0,-0.9921,1e-05,1.2533]
[1778498846949,47.08,81103.69,0.0,-0.9921,1e-05,1.25329]
[1778498847058,47.08,81103.69,0.0,-0.9921,1e-05,1.25329]
[1778498847213,47.08,81103.69,0.0,-0.9921,1e-05,1.25329]
[1778498847314,47.08,81103.69,0.0,-0.9921,1e-05,1.25329]
[1778498847765,47.08,81103.79,0.0,-0.9921,1e-05,1.2534]
[1778498851943,47.08,81103.17,0.0,-0.99211,1e-05,1.25271]
[1778498852060,47.08,81103.17,0.0,-0.99211,1e-05,1.25271]
[1778498852211,47.08,81103.17,0.0,-0.99211,1e-05,1.25271]
[1778498852309,47.08,81103.17,0.0,-0.99211,1e-05,1.25271]
[1778498852312,47.08,81103.84,0.0,-0.99211,1e-05,1.25184]
[1778498857837,47.08,81103.68,0.0,-0.99211,1e-05,1.25166]
[1778498862872,47.08,81102.14,0.0,-0.99213,1e-05,1.24993]
[1778498868015,47.08,81102.76,0.0,-0.99212,1e-05,1.25063]
[1778498868071,47.08,81102.76,0.0,-0.99212,1e-05,1.25063]
[1778498875910,47.08,81103.03,0.0,-0.99212,1e-05,1.25093]
[1778498876060,47.08,81103.03,0.0,-0.99212,1e-05,1.25093]
[1778498876162,47.08,81102.94,0.0,-0.99212,1e-05,1.25083]
[1778498880411,47.08,81103.77,0.0,-0.99211,1e-05,1.25176]
[1778498880563,47.08,81103.77,0.0,-0.99211,1e-05,1.25176]
[1778498885955,47.08,81103.24,0.0,-0.99212,1e-05,1.25117]
[1778498886059,47.08,81103.24,0.0,-0.99212,1e-05,1.25117]
[1778498886723,47.08,81103.24,0.0,-0.99212,1e-05,1.25117]
[1778498886809,47.08,81103.24,0.0,-0.99212,1e-05,1.25117]
[1778498886161,47.08,81101.94,0.0,-0.99213,1e-05,1.24971]
[1778498887040,47.08,81099.61,0.0,-0.99215,1e-05,1.24709]
[1778498892075,47.08,81099.52,0.0,-0.99215,1e-05,1.24699]
[1778498898650,47.08,81099.27,0.0,-0.99215,1e-05,1.24671]
[1778498898809,47.08,81099.27,0.0,-0.99215,1e-05,1.24671]
[1778498898748,47.08,81099.3,0.0,-0.99215,1e-05,1.24674]
[1778498899001,47.08,81099.3,0.0,-0.99215,1e-05,1.24674]
[1778498899060,47.08,81099.3,0.0,-0.99215,1e-05,1.24674]
[1778498902145,47.08,81104.03,0.0,-0.99211,1e-05,1.25206]
[1778498902897,47.08,81104.03,0.0,-0.99211,1e-05,1.25206]
[1778498903058,47.08,81104.03,0.0,-0.99211,1e-05,1.25206]
[1778498903653,47.08,81104.03,0.0,-0.99211,1e-05,1.25206]
[1778498903810,47.08,81104.03,0.0,-0.99211,1e-05,1.25206]
[1778498903660,47.08,81109.49,0.0,-0.99207,1e-05,1.25821]
[1778498907552,47.08,81107.83,0.0,-0.99208,1e-05,1.25634]
[1778498907558,47.08,81107.83,0.0,-0.99208,1e-05,1.25634]
[1778498907752,47.08,81107.83,0.0,-0.99208,1e-05,1.25634]
[1778498907814,47.08,81107.83,0.0,-0.99208,1e-05,1.25634]
[1778498907783,47.08,81108.07,0.0,-0.99208,1e-05,1.25661]
[1778498914229,47.08,81108.59,0.0,-0.99208,1e-05,1.25557]
[1778498917250,47.08,81112.39,0.0,-0.99205,1e-05,1.25987]
[1778498919782,47.08,81113.2,0.0,-0.99205,1e-05,1.26078]
[1778498919807,47.08,81113.2,0.0,-0.99205,1e-05,1.26078]
[1778498919264,47.08,81117.33,0.0,-0.99201,1e-05,1.26547]
[1778498920562,47.08,81117.33,0.0,-0.99201,1e-05,1.26547]
[1778498920809,47.08,81117.33,0.0,-0.99201,1e-05,1.26547]
[1778498920828,47.08,81121.4,0.0,-0.99198,1e-05,1.2701]
[1778498924299,47.08,81115.43,0.0,-0.99203,1e-05,1.26331]
[1778498925796,47.08,81115.43,0.0,-0.99203,1e-05,1.26331]
[1778498925810,47.08,81115.43,0.0,-0.99203,1e-05,1.26331]
[1778498925837,47.08,81111.23,0.0,-0.99206,1e-05,1.25856]
[1778498926519,47.08,81111.23,0.0,-0.99206,1e-05,1.25856]
[1778498926559,47.08,81111.23,0.0,-0.99206,1e-05,1.25856]
[1778498926621,47.08,81106.68,0.0,-0.9921,1e-05,1.25342]
[1778498930341,47.08,81100.81,0.0,-0.99215,1e-05,1.24682]
[1778498931076,47.08,81100.81,0.0,-0.99215,1e-05,1.24682]
[1778498931309,47.08,81100.81,0.0,-0.99215,1e-05,1.24682]
[1778498931348,47.08,81100.7,0.0,-0.99215,1e-05,1.2467]
[1778498932058,47.08,81100.7,0.0,-0.99215,1e-05,1.2467]
[1778498932309,47.08,81100.7,0.0,-0.99215,1e-05,1.2467]
[1778498936178,47.08,81100.58,0.0,-0.99215,1e-05,1.24656]
[1778498936383,47.08,81090.55,0.0,-0.99223,1e-05,1.23535]
[1778498937290,47.08,81090.55,0.0,-0.99223,1e-05,1.23535]
[1778498937308,47.08,81090.55,0.0,-0.99223,1e-05,1.23535]
[1778498937390,47.08,81094.03,0.0,-0.9922,1e-05,1.23923]
[1778498938382,47.08,81094.03,0.0,-0.9922,1e-05,1.23923]
[1778498938560,47.08,81094.03,0.0,-0.9922,1e-05,1.23923]
[1778498943000,47.08,81092.7,0.0,-0.99221,1e-05,1.23775]
[1778498943058,47.08,81092.7,0.0,-0.99221,1e-05,1.23775]
[1778498943169,47.08,81092.7,0.0,-0.99221,1e-05,1.23775]
[1778498943310,47.08,81092.7,0.0,-0.99221,1e-05,1.23775]
[1778498943432,47.08,81092.5,0.0,-0.99221,1e-05,1.23753]
[1778498950481,47.08,81092.53,0.0,-0.99221,1e-05,1.23756]
[1778498954951,47.08,81093.33,0.0,-0.99221,1e-05,1.23845]
[1778498955061,47.08,81093.33,0.0,-0.99221,1e-05,1.23845]
[1778498955665,47.08,81093.33,0.0,-0.99221,1e-05,1.23845]
[1778498955809,47.08,81093.33,0.0,-0.99221,1e-05,1.23845]
[1778498955766,47.08,81091.7,0.0,-0.99222,1e-05,1.23664]
[1778498959826,47.08,81092.3,0.0,-0.99221,1e-05,1.2373]
[1778498962732,47.08,81091.28,0.0,-0.99222,1e-05,1.23617]
[1778498962809,47.08,81091.28,0.0,-0.99222,1e-05,1.23617]
[1778498962889,47.08,81091.46,0.0,-0.99222,1e-05,1.23637]
[1778498963221,47.08,81091.46,0.0,-0.99222,1e-05,1.23637]
[1778498963309,47.08,81091.46,0.0,-0.99222,1e-05,1.23637]
[1778498969614,47.08,81090.94,0.0,-0.99222,1e-05,1.23579]
[1778498972439,47.08,81091.33,0.0,-0.99223,1e-05,1.23462]
[1778498972557,47.08,81091.33,0.0,-0.99223,1e-05,1.23462]
[1778498972635,47.08,81090.22,0.0,-0.99224,1e-05,1.23338]
[1778498973462,47.08,81090.22,0.0,-0.99224,1e-05,1.23338]
[1778498973558,47.08,81090.22,0.0,-0.99224,1e-05,1.23338]
[1778498973642,47.08,81088.55,0.0,-0.99225,1e-05,1.23153]
[1778498978677,47.08,81087.52,0.0,-0.99226,1e-05,1.23038]
[1778498980411,47.08,81087.73,0.0,-0.99226,1e-05,1.23062]
[1778498980563,47.08,81087.73,0.0,-0.99226,1e-05,1.23062]
[1778498980691,47.08,81088.38,0.0,-0.99225,1e-05,1.23134]
[1778498981410,47.08,81088.38,0.0,-0.99225,1e-05,1.23134]
[1778498981560,47.08,81088.38,0.0,-0.99225,1e-05,1.23134]
[1778498986034,47.08,81087.42,0.0,-0.99226,1e-05,1.23027]
[1778498988747,47.08,81089.65,0.0,-0.99224,1e-05,1.23275]
[1778498989236,47.08,81089.65,0.0,-0.99224,1e-05,1.23275]
[1778498989310,47.08,81089.65,0.0,-0.99224,1e-05,1.23275]
[1778498994930,47.08,81089.73,0.0,-0.99224,1e-05,1.23284]
[1778498995061,47.08,81090.67,0.0,-0.99224,1e-05,1.23388]
[1778498995308,47.08,81090.67,0.0,-0.99224,1e-05,1.23388]
[1778498995796,47.08,81091.31,0.0,-0.99223,1e-05,1.2346]
[1778499000831,47.08,81091.86,0.0,-0.99223,1e-05,1.23521]
[1778499006873,47.08,81095.71,0.0,-0.9922,1e-05,1.2395]
[1778499007182,47.08,81095.71,0.0,-0.9922,1e-05,1.2395]
[1778499007308,47.08,81095.71,0.0,-0.9922,1e-05,1.2395]
[1778499008179,47.08,81097.81,0.0,-0.99218,1e-05,1.24185]
[1778499008308,47.08,81097.81,0.0,-0.99218,1e-05,1.24185]
[1778499008887,47.08,81098.43,0.0,-0.99218,1e-05,1.24254]
[1778499016303,47.08,81100.36,0.0,-0.99216,1e-05,1.2447]
[1778499016308,47.08,81100.36,0.0,-0.99216,1e-05,1.2447]
[1778499017950,47.08,81104.12,0.0,-0.99213,1e-05,1.24892]
[1778499018957,47.08,81109.94,0.0,-0.99208,1e-05,1.25547]
[1778499020622,47.08,81109.94,0.0,-0.99208,1e-05,1.25547]
[1778499020810,47.08,81109.94,0.0,-0.99208,1e-05,1.25547]
[1778499020911,47.08,81111.24,0.0,-0.99207,1e-05,1.25694]
[1778499022392,47.08,81110.89,0.0,-0.99208,1e-05,1.25655]
[1778499022558,47.08,81110.89,0.0,-0.99208,1e-05,1.25655]
[1778499022595,47.08,81110.7,0.0,-0.99208,1e-05,1.25633]
[1778499029027,47.08,81113.5,0.0,-0.99206,1e-05,1.2595]
[1778499033703,47.08,81113.42,0.0,-0.99207,1e-05,1.25778]
[1778499033811,47.08,81113.42,0.0,-0.99207,1e-05,1.25778]
[1778499039099,47.08,81114.39,0.0,-0.99206,1e-05,1.25888]
[1778499040111,47.08,81114.39,0.0,-0.99206,1e-05,1.25888]
[1778499040309,47.08,81114.39,0.0,-0.99206,1e-05,1.25888]
[1778499041142,47.08,81115.13,0.0,-0.99205,1e-05,1.25971]
[1778499041308,47.08,81115.13,0.0,-0.99205,1e-05,1.25971]
[1778499041409,47.08,81116.8,0.0,-0.99204,1e-05,1.26161]
[1778499042287,47.08,81116.8,0.0,-0.99204,1e-05,1.26161]
[1778499043072,47.08,81118.8,0.0,-0.99202,1e-05,1.26387]
[1778499043309,47.08,81118.8,0.0,-0.99202,1e-05,1.26387]
[1778499047156,47.08,81124.5,0.0,-0.99198,1e-05,1.27035]
[1778499052191,47.08,81124.85,0.0,-0.99197,1e-05,1.27075]
[1778499056592,47.08,81127.22,0.0,-0.99196,1e-05,1.27346]
[1778499056810,47.08,81127.22,0.0,-0.99196,1e-05,1.27346]
[1778499057350,47.08,81126.75,0.0,-0.99196,1e-05,1.27292]
[1778499057560,47.08,81126.75,0.0,-0.99196,1e-05,1.27292]
[1778499057594,47.08,81123.71,0.0,-0.99198,1e-05,1.26945]
[1778499063268,47.08,81123.97,0.0,-0.99198,1e-05,1.26975]
[1778499068364,47.08,81123.98,0.0,-0.99198,1e-05,1.26976]
[1778499068559,47.08,81123.98,0.0,-0.99198,1e-05,1.26976]
[1778499070317,47.08,81127.3,0.0,-0.99195,1e-05,1.27355]
[1778499071138,47.08,81127.3,0.0,-0.99195,1e-05,1.27355]
[1778499071309,47.08,81127.3,0.0,-0.99195,1e-05,1.27355]
[1778499071324,47.08,81137.92,0.0,-0.99187,1e-05,1.28572]
[1778499072331,47.08,81137.8,0.0,-0.99187,1e-05,1.28558]
[1778499073626,47.08,81137.8,0.0,-0.99187,1e-05,1.28558]
[1778499073807,47.08,81137.8,0.0,-0.99187,1e-05,1.28558]
[1778499073873,47.08,81138.27,0.0,-0.99187,1e-05,1.28612]
[1778499079380,47.08,81138.02,0.0,-0.99187,1e-05,1.28584]
[1778499082113,47.08,81138.39,0.0,-0.99186,1e-05,1.28626]
[1778499082308,47.08,81138.39,0.0,-0.99186,1e-05,1.28626]
[1778499084415,47.08,81143.55,0.0,-0.99182,1e-05,1.29221]
[1778499085286,47.08,81143.55,0.0,-0.99182,1e-05,1.29221]
[1778499085309,47.08,81143.55,0.0,-0.99182,1e-05,1.29221]
[1778499085610,47.08,81143.55,0.0,-0.99182,1e-05,1.29221]
[1778499085809,47.08,81143.55,0.0,-0.99182,1e-05,1.29221]
[1778499085910,47.08,81143.51,0.0,-0.99182,1e-05,1.29217]
[1778499091869,47.08,81143.63,0.0,-0.99182,1e-05,1.29231]
[1778499092059,47.08,81141.43,0.0,-0.99185,1e-05,1.28811]
[1778499092472,47.08,81138.18,0.0,-0.99188,1e-05,1.28437]
[1778499093478,47.08,81133.62,0.0,-0.99191,1e-05,1.27913]
[1778499094233,47.08,81133.62,0.0,-0.99191,1e-05,1.27913]
[1778499094308,47.08,81133.62,0.0,-0.99191,1e-05,1.27913]
[1778499094485,47.08,81132.35,0.0,-0.99192,1e-05,1.27768]
[1778499099520,47.08,81132.43,0.0,-0.99192,1e-05,1.27777]
[1778499102541,47.08,81123.97,0.0,-0.99199,1e-05,1.26811]
[1778499103609,47.08,81123.97,0.0,-0.99199,1e-05,1.26811]
[1778499103809,47.08,81123.97,0.0,-0.99199,1e-05,1.26811]
[1778499104584,47.08,81123.9,0.0,-0.99199,1e-05,1.26803]
[1778499104808,47.08,81123.9,0.0,-0.99199,1e-05,1.26803]
[1778499104909,47.08,81123.9,0.0,-0.99199,1e-05,1.26803]
[1778499108583,47.08,81120.8,0.0,-0.99202,1e-05,1.26451]
[1778499109590,47.08,81117.0,0.0,-0.99205,1e-05,1.2602]
[1778499110105,47.08,81117.0,0.0,-0.99205,1e-05,1.2602]
[1778499110309,47.08,81117.0,0.0,-0.99205,1e-05,1.2602]
[1778499110597,47.08,81125.43,0.0,-0.99198,1e-05,1.26978]
[1778499111991,47.08,81125.43,0.0,-0.99198,1e-05,1.26978]
[1778499112025,47.08,81134.01,0.0,-0.99191,1e-05,1.27958]
[1778499112611,47.08,81135.26,0.0,-0.9919,1e-05,1.28102]
[1778499113509,47.08,81135.26,0.0,-0.9919,1e-05,1.28102]
[1778499113558,47.08,81135.26,0.0,-0.9919,1e-05,1.28102]
[1778499115633,47.08,81143.53,0.0,-0.99183,1e-05,1.29053]
[1778499116456,47.08,81143.53,0.0,-0.99183,1e-05,1.29053]
[1778499116557,47.08,81143.53,0.0,-0.99183,1e-05,1.29053]
[1778499116639,47.08,81143.76,0.0,-0.99183,1e-05,1.2908]
[1778499118130,47.08,81143.46,0.0,-0.99183,1e-05,1.29045]
[1778499118311,47.08,81143.46,0.0,-0.99183,1e-05,1.29045]
[1778499123174,47.08,81139.19,0.0,-0.99187,1e-05,1.28553]
[1778499123309,47.08,81139.19,0.0,-0.99187,1e-05,1.28553]
[1778499124361,47.08,81140.93,0.0,-0.99185,1e-05,1.28753]
[1778499124558,47.08,81140.93,0.0,-0.99185,1e-05,1.28753]
[1778499124630,47.08,81140.93,0.0,-0.99185,1e-05,1.28753]
[1778499127719,47.08,81138.09,0.0,-0.99188,1e-05,1.28427]
[1778499131747,47.08,81151.93,0.0,-0.99176,1e-05,1.30026]
[1778499132754,47.08,81154.7,0.0,-0.99174,1e-05,1.30348]
[1778499133099,47.08,81154.7,0.0,-0.99174,1e-05,1.30348]
[1778499133308,47.08,81154.7,0.0,-0.99174,1e-05,1.30348]
[1778499133761,47.08,81148.57,0.0,-0.99179,1e-05,1.29636]
[1778499135775,47.08,81148.03,0.0,-0.9918,1e-05,1.29574]
[1778499137738,47.08,81147.66,0.0,-0.9918,1e-05,1.29531]
[1778499137808,47.08,81147.66,0.0,-0.9918,1e-05,1.29531]
[1778499138439,47.08,81146.3,0.0,-0.99181,1e-05,1.29373]
[1778499138561,47.08,81146.3,0.0,-0.99181,1e-05,1.29373]
[1778499138796,47.08,81146.11,0.0,-0.99181,1e-05,1.29351]
[1778499144016,47.08,81146.14,0.0,-0.99181,1e-05,1.29355]
[1778499144058,47.08,81146.14,0.0,-0.99181,1e-05,1.29355]
[1778499143831,47.08,81138.77,0.0,-0.99187,1e-05,1.28505]
[1778499144838,47.08,81136.52,0.0,-0.99189,1e-05,1.28246]
[1778499149873,47.08,81135.85,0.0,-0.9919,1e-05,1.28169]
[1778499151638,47.08,81136.71,0.0,-0.99189,1e-05,1.28268]
[1778499151808,47.08,81136.71,0.0,-0.99189,1e-05,1.28268]
[1778499151897,47.08,81136.71,0.0,-0.99189,1e-05,1.28268]
[1778499152476,47.08,81136.58,0.0,-0.9919,1e-05,1.28088]
[1778499152559,47.08,81136.58,0.0,-0.9919,1e-05,1.28088]
[1778499152894,47.08,81135.07,0.0,-0.99191,1e-05,1.27915]
[1778499153901,47.08,81128.25,0.0,-0.99197,1e-05,1.27135]
[1778499154291,47.08,81128.25,0.0,-0.99197,1e-05,1.27135]
[1778499154307,47.08,81128.25,0.0,-0.99197,1e-05,1.27135]
[1778499159943,47.08,81129.77,0.0,-0.99195,1e-05,1.27309]
[1778499160368,47.08,81129.77,0.0,-0.99195,1e-05,1.27309]
[1778499160558,47.08,81129.77,0.0,-0.99195,1e-05,1.27309]
[1778499161973,47.08,81129.49,0.0,-0.99196,1e-05,1.27277]
[1778499162063,47.08,81129.49,0.0,-0.99196,1e-05,1.27277]
[1778499162074,47.08,81130.11,0.0,-0.99195,1e-05,1.27348]
[1778499164509,47.08,81131.08,0.0,-0.99194,1e-05,1.27458]
[1778499164558,47.08,81131.08,0.0,-0.99194,1e-05,1.27458]
[1778499169872,47.08,81130.48,0.0,-0.99195,1e-05,1.2739]
[1778499170059,47.08,81130.48,0.0,-0.99195,1e-05,1.2739]
[1778499170255,47.08,81131.46,0.0,-0.99194,1e-05,1.27502]
[1778499170309,47.08,81131.46,0.0,-0.99194,1e-05,1.27502]
[1778499171023,47.08,81130.58,0.0,-0.99195,1e-05,1.27401]
[1778499176055,47.08,81132.11,0.0,-0.99194,1e-05,1.27576]
[1778499176450,47.08,81132.11,0.0,-0.99194,1e-05,1.27576]
[1778499176575,47.08,81132.11,0.0,-0.99194,1e-05,1.27576]
[1778499181452,47.08,81132.1,0.0,-0.99194,1e-05,1.27575]
[1778499181560,47.08,81132.1,0.0,-0.99194,1e-05,1.27575]
[1778499182097,47.08,81131.98,0.0,-0.99194,1e-05,1.27561]
[1778499183491,47.08,81130.55,0.0,-0.99195,1e-05,1.27398]
[1778499183558,47.08,81130.55,0.0,-0.99195,1e-05,1.27398]
[1778499187132,47.08,81133.82,0.0,-0.99192,1e-05,1.27772]
[1778499187906,47.08,81133.82,0.0,-0.99192,1e-05,1.27772]
[1778499188058,47.08,81133.82,0.0,-0.99192,1e-05,1.27772]
[1778499188139,47.08,81135.27,0.0,-0.99191,1e-05,1.27938]
[1778499190501,47.08,81135.41,0.0,-0.99191,1e-05,1.27954]
[1778499190558,47.08,81135.41,0.0,-0.99191,1e-05,1.27954]
[1778499196044,47.08,81137.63,0.0,-0.99189,1e-05,1.28209]
[1778499196058,47.08,81137.63,0.0,-0.99189,1e-05,1.28209]
[1778499197160,47.08,81138.93,0.0,-0.99188,1e-05,1.28358]
[1778499197310,47.08,81138.93,0.0,-0.99188,1e-05,1.28358]
[1778499197327,47.08,81135.75,0.0,-0.99191,1e-05,1.27993]
[1778499198210,47.08,81132.19,0.0,-0.99193,1e-05,1.27585]
[1778499200322,47.08,81132.29,0.0,-0.99193,1e-05,1.27597]
[1778499200558,47.08,81132.29,0.0,-0.99193,1e-05,1.27597]
[1778499201233,47.08,81125.72,0.0,-0.99199,1e-05,1.26847]
[1778499204254,47.08,81116.49,0.0,-0.99206,1e-05,1.258]
[1778499205286,47.08,81116.49,0.0,-0.99206,1e-05,1.258]
[1778499205310,47.08,81116.49,0.0,-0.99206,1e-05,1.258]
[1778499205330,47.08,81116.45,0.0,-0.99206,1e-05,1.25795]
[1778499211303,47.08,81116.2,0.0,-0.99207,1e-05,1.25604]
[1778499216338,47.08,81115.77,0.0,-0.99208,1e-05,1.25556]
[1778499221373,47.08,81116.02,0.0,-0.99208,1e-05,1.25584]
[1778499223899,47.08,81115.84,0.0,-0.99208,1e-05,1.25564]
[1778499224064,47.08,81115.84,0.0,-0.99208,1e-05,1.25564]
[1778499229429,47.08,81112.67,0.0,-0.9921,1e-05,1.25206]
[1778499230436,47.08,81118.99,0.0,-0.99205,1e-05,1.2592]
[1778499232592,47.08,81119.44,0.0,-0.99205,1e-05,1.25971]
[1778499232808,47.08,81119.44,0.0,-0.99205,1e-05,1.25971]
[1778499232850,47.08,81120.97,0.0,-0.99204,1e-05,1.26144]
[1778499238492,47.08,81120.68,0.0,-0.99204,1e-05,1.26111]
[1778499240506,47.08,81124.28,0.0,-0.99201,1e-05,1.2652]
[1778499241310,47.08,81124.28,0.0,-0.99201,1e-05,1.2652]
[1778499246548,47.08,81125.05,0.0,-0.992,1e-05,1.26607]
[1778499251583,47.08,81125.39,0.0,-0.992,1e-05,1.26646]
[1778499256035,47.08,81125.81,0.0,-0.992,1e-05,1.26694]
[1778499256060,47.08,81125.81,0.0,-0.992,1e-05,1.26694]
[1778499261732,47.08,81125.99,0.0,-0.992,1e-05,1.26714]
[1778499267695,47.08,81125.78,0.0,-0.992,1e-05,1.2669]
[1778499272730,47.08,81125.88,0.0,-0.99201,1e-05,1.26538]
[1778499277765,47.08,81123.27,0.0,-0.99203,1e-05,1.26242]
[1778499282800,47.08,81123.55,0.0,-0.99202,1e-05,1.26274]
[1778499286828,47.08,81132.65,0.0,-0.99195,1e-05,1.27309]
[1778499287835,47.08,81135.77,0.0,-0.99193,1e-05,1.27666]
[1778499289849,47.08,81141.45,0.0,-0.99188,1e-05,1.28318]
[1778499290608,47.08,81141.45,0.0,-0.99188,1e-05,1.28318]
[1778499290809,47.08,81141.45,0.0,-0.99188,1e-05,1.28318]
[1778499290944,47.08,81141.45,0.0,-0.99188,1e-05,1.28318]
[1778499291058,47.08,81141.45,0.0,-0.99188,1e-05,1.28318]
[1778499291159,47.08,81141.14,0.0,-0.99188,1e-05,1.28282]
[1778499296204,47.08,81140.44,0.0,-0.99189,1e-05,1.28202]
[1778499296311,47.08,81140.5,0.0,-0.99189,1e-05,1.28209]
[1778499301933,47.08,81141.07,0.0,-0.99188,1e-05,1.28274]
[1778499303947,47.08,81136.65,0.0,-0.99192,1e-05,1.27767]
[1778499306241,47.08,81136.61,0.0,-0.99192,1e-05,1.27762]
[1778499306308,47.08,81136.61,0.0,-0.99192,1e-05,1.27762]
[1778499306322,47.08,81136.61,0.0,-0.99192,1e-05,1.27762]
[1778499306558,47.08,81136.61,0.0,-0.99192,1e-05,1.27762]
[1778499306968,47.08,81137.07,0.0,-0.99192,1e-05,1.27815]
[1778499312006,47.08,81139.3,0.0,-0.9919,1e-05,1.28071]
[1778499316177,47.08,81138.74,0.0,-0.9919,1e-05,1.28007]
[1778499316308,47.08,81138.77,0.0,-0.9919,1e-05,1.2801]
[1778499317895,47.08,81138.5,0.0,-0.9919,1e-05,1.27979]
[1778499318060,47.08,81138.5,0.0,-0.9919,1e-05,1.27979]
[1778499318161,47.08,81140.12,0.0,-0.99189,1e-05,1.28165]
[1778499325097,47.08,81141.81,0.0,-0.99188,1e-05,1.28359]
[1778499327111,47.08,81144.73,0.0,-0.99185,1e-05,1.28695]
[1778499327649,47.08,81144.73,0.0,-0.99185,1e-05,1.28695]
[1778499327810,47.08,81144.73,0.0,-0.99185,1e-05,1.28695]
[1778499330132,47.08,81150.99,0.0,-0.9918,1e-05,1.29418]
[1778499332146,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499332310,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499332341,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499332557,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499333153,47.08,81149.88,0.0,-0.99182,1e-05,1.29124]
[1778499338188,47.08,81148.98,0.0,-0.99183,1e-05,1.2902]
[1778499344231,47.08,81147.27,0.0,-0.99184,1e-05,1.28823]
[1778499345238,47.08,81143.91,0.0,-0.99187,1e-05,1.28435]
[1778499346391,47.08,81143.17,0.0,-0.99188,1e-05,1.2835]
[1778499346441,47.08,81143.17,0.0,-0.99188,1e-05,1.2835]
[1778499346561,47.08,81143.17,0.0,-0.99188,1e-05,1.2835]
[1778499347252,47.08,81143.1,0.0,-0.99188,1e-05,1.28342]
[1778499351280,47.08,81148.16,0.0,-0.99184,1e-05,1.28925]
[1778499353023,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499353059,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499353139,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499353311,47.08,81148.81,0.0,-0.99183,1e-05,1.29]
[1778499353294,47.08,81148.56,0.0,-0.99183,1e-05,1.28971]
[1778499354301,47.08,81153.17,0.0,-0.99179,1e-05,1.29504]
[1778499359336,47.08,81153.86,0.0,-0.99179,1e-05,1.29584]
[1778499361166,47.08,81153.86,0.0,-0.99179,1e-05,1.29584]
[1778499361308,47.08,81153.86,0.0,-0.99179,1e-05,1.29584]
[1778499363941,47.08,81153.62,0.0,-0.99179,1e-05,1.29557]
[1778499364059,47.08,81153.62,0.0,-0.99179,1e-05,1.29557]
[1778499364160,47.08,81153.62,0.0,-0.99179,1e-05,1.29557]
[1778499367395,47.08,81157.06,0.0,-0.99176,1e-05,1.29956]
[1778499368401,47.08,81161.32,0.0,-0.99173,1e-05,1.30451]
[1778499370121,47.08,81161.32,0.0,-0.99173,1e-05,1.30451]
[1778499370309,47.08,81161.32,0.0,-0.99173,1e-05,1.30451]
[1778499374443,47.08,81156.88,0.0,-0.99176,1e-05,1.29935]
[1778499376994,47.08,81156.71,0.0,-0.99176,1e-05,1.29915]
[1778499377059,47.08,81156.71,0.0,-0.99176,1e-05,1.29915]
[1778499377113,47.08,81156.71,0.0,-0.99176,1e-05,1.29915]
[1778499377309,47.08,81156.71,0.0,-0.99176,1e-05,1.29915]
[1778499377212,47.08,81156.66,0.0,-0.99177,1e-05,1.29909]
[1778499381493,47.08,81160.89,0.0,-0.99173,1e-05,1.30401]
[1778499382820,47.08,81160.89,0.0,-0.99173,1e-05,1.30401]
[1778499382933,47.08,81160.89,0.0,-0.99173,1e-05,1.30401]
[1778499383061,47.08,81160.89,0.0,-0.99173,1e-05,1.30401]
[1778499383073,47.08,81162.02,0.0,-0.99172,1e-05,1.30533]
[1778499385520,47.08,81158.04,0.0,-0.99175,1e-05,1.3007]
[1778499389548,47.08,81155.1,0.0,-0.99178,1e-05,1.29728]
[1778499390959,47.08,81155.1,0.0,-0.99178,1e-05,1.29728]
[1778499391016,47.08,81155.1,0.0,-0.99178,1e-05,1.29728]
[1778499391059,47.08,81155.1,0.0,-0.99178,1e-05,1.29728]
[1778499391060,47.08,81153.75,0.0,-0.9918,1e-05,1.29405]
[1778499396265,47.08,81153.86,0.0,-0.9918,1e-05,1.29418]
[1778499396309,47.08,81153.86,0.0,-0.9918,1e-05,1.29418]
[1778499395590,47.08,81150.84,0.0,-0.99182,1e-05,1.29069]
[1778499396598,47.08,81150.86,0.0,-0.99182,1e-05,1.29071]
[1778499401632,47.08,81148.74,0.0,-0.99184,1e-05,1.28826]
[1778499407674,47.08,81149.12,0.0,-0.99184,1e-05,1.2887]
[1778499409543,47.08,81149.21,0.0,-0.99184,1e-05,1.28881]
[1778499409560,47.08,81149.21,0.0,-0.99184,1e-05,1.28881]
[1778499415732,47.08,81148.55,0.0,-0.99184,1e-05,1.28805]
[1778499417677,47.08,81148.69,0.0,-0.99184,1e-05,1.28821]
[1778499417729,47.08,81148.69,0.0,-0.99184,1e-05,1.28821]
[1778499417809,47.08,81148.69,0.0,-0.99184,1e-05,1.28821]
[1778499417830,47.08,81148.69,0.0,-0.99184,1e-05,1.28821]
[1778499423788,47.08,81148.74,0.0,-0.99184,1e-05,1.28826]
[1778499428823,47.08,81153.39,0.0,-0.9918,1e-05,1.29364]
[1778499430060,47.08,81153.39,0.0,-0.9918,1e-05,1.29364]
[1778499430063,47.08,81153.39,0.0,-0.9918,1e-05,1.29364]
[1778499430314,47.08,81153.39,0.0,-0.9918,1e-05,1.29364]
[1778499430341,47.08,81155.92,0.0,-0.99178,1e-05,1.29657]
[1778499436381,47.08,81153.74,0.0,-0.9918,1e-05,1.29404]
[1778499436454,47.08,81153.37,0.0,-0.9918,1e-05,1.29361]
[1778499436558,47.08,81153.37,0.0,-0.9918,1e-05,1.29361]
[1778499436879,47.08,81153.69,0.0,-0.9918,1e-05,1.29398]
[1778499441914,47.08,81152.65,0.0,-0.99181,1e-05,1.29278]
[1778499446384,47.08,81152.5,0.0,-0.99181,1e-05,1.29261]
[1778499446434,47.08,81152.41,0.0,-0.99181,1e-05,1.2925]
[1778499446560,47.08,81152.41,0.0,-0.99181,1e-05,1.2925]
[1778499446949,47.08,81152.54,0.0,-0.99181,1e-05,1.29265]
[1778499452132,47.08,81153.56,0.0,-0.9918,1e-05,1.29383]
[1778499455833,47.08,81154.98,0.0,-0.9918,1e-05,1.29382]
[1778499455888,47.08,81154.98,0.0,-0.9918,1e-05,1.29382]
[1778499456066,47.08,81154.98,0.0,-0.9918,1e-05,1.29382]
[1778499456167,47.08,81155.23,0.0,-0.9918,1e-05,1.29411]
[1778499459035,47.08,81152.59,0.0,-0.99182,1e-05,1.29105]
[1778499464070,47.08,81153.63,0.0,-0.99181,1e-05,1.29225]
[1778499467091,47.08,81150.29,0.0,-0.99184,1e-05,1.2884]
[1778499468036,47.08,81150.29,0.0,-0.99184,1e-05,1.2884]
[1778499468058,47.08,81150.29,0.0,-0.99184,1e-05,1.2884]
[1778499468092,47.08,81150.29,0.0,-0.99184,1e-05,1.2884]
[1778499468310,47.08,81150.29,0.0,-0.99184,1e-05,1.2884]
[1778499468317,47.08,81150.37,0.0,-0.99184,1e-05,1.28849]
[1778499469105,47.08,81153.19,0.0,-0.99181,1e-05,1.29175]
[1778499470112,47.08,81149.89,0.0,-0.99184,1e-05,1.28793]
[1778499475092,47.08,81149.16,0.0,-0.99185,1e-05,1.28709]
[1778499475138,47.08,81149.16,0.0,-0.99185,1e-05,1.28709]
[1778499475311,47.08,81149.16,0.0,-0.99185,1e-05,1.28709]
[1778499475362,47.08,81149.4,0.0,-0.99185,1e-05,1.28737]
[1778499478373,47.08,81149.18,0.0,-0.99185,1e-05,1.28712]
[1778499484210,47.08,81136.06,0.0,-0.99195,1e-05,1.27206]
[1778499485217,47.08,81135.68,0.0,-0.99196,1e-05,1.27163]
[1778499485793,47.08,81135.68,0.0,-0.99196,1e-05,1.27163]
[1778499485808,47.08,81135.68,0.0,-0.99196,1e-05,1.27163]
[1778499485848,47.08,81135.68,0.0,-0.99196,1e-05,1.27163]
[1778499486062,47.08,81135.68,0.0,-0.99196,1e-05,1.27163]
[1778499486224,47.08,81135.74,0.0,-0.99196,1e-05,1.2717]
[1778499492180,47.08,81136.38,0.0,-0.99195,1e-05,1.27243]
[1778499492190,47.08,81136.38,0.0,-0.99195,1e-05,1.27243]
[1778499492309,47.08,81136.38,0.0,-0.99195,1e-05,1.27243]
[1778499492410,47.08,81136.38,0.0,-0.99195,1e-05,1.27243]
[1778499497485,47.08,81136.37,0.0,-0.99195,1e-05,1.27242]
[1778499497558,47.08,81136.37,0.0,-0.99195,1e-05,1.27242]
[1778499499309,47.08,81136.37,0.0,-0.99195,1e-05,1.27242]
[1778499499320,47.08,81136.66,0.0,-0.99195,1e-05,1.27275]
[1778499504355,47.08,81136.75,0.0,-0.99195,1e-05,1.27285]
[1778499509390,47.08,81136.48,0.0,-0.99195,1e-05,1.27254]
[1778499511735,47.08,81136.79,0.0,-0.99195,1e-05,1.2729]
[1778499511739,47.08,81136.79,0.0,-0.99195,1e-05,1.2729]
[1778499511810,47.08,81136.79,0.0,-0.99195,1e-05,1.2729]
[1778499511908,47.08,81136.79,0.0,-0.99196,1e-05,1.27125]
[1778499517446,47.08,81130.73,0.0,-0.99201,1e-05,1.26435]
[1778499518453,47.08,81127.02,0.0,-0.99204,1e-05,1.26014]
[1778499518781,47.08,81127.02,0.0,-0.99204,1e-05,1.26014]
[1778499518808,47.08,81127.02,0.0,-0.99204,1e-05,1.26014]
[1778499518993,47.08,81127.02,0.0,-0.99204,1e-05,1.26014]
[1778499519460,47.08,81126.99,0.0,-0.99204,1e-05,1.26011]
[1778499524535,47.08,81126.45,0.0,-0.99204,1e-05,1.2595]
[1778499524558,47.08,81126.45,0.0,-0.99204,1e-05,1.2595]
[1778499524589,47.08,81126.45,0.0,-0.99204,1e-05,1.2595]
[1778499524808,47.08,81126.45,0.0,-0.99204,1e-05,1.2595]
[1778499524820,47.08,81126.41,0.0,-0.99204,1e-05,1.25945]
[1778499530537,47.08,81125.74,0.0,-0.99205,1e-05,1.25869]
[1778499535575,47.08,81125.95,0.0,-0.99205,1e-05,1.25893]
[1778499541617,47.08,81125.93,0.0,-0.99205,1e-05,1.25891]
[1778499546652,47.08,81129.28,0.0,-0.99202,1e-05,1.26271]
[1778499548079,47.08,81129.28,0.0,-0.99202,1e-05,1.26271]
[1778499548099,47.08,81129.28,0.0,-0.99202,1e-05,1.26271]
[1778499548142,47.08,81129.28,0.0,-0.99202,1e-05,1.26271]
[1778499548310,47.08,81129.28,0.0,-0.99202,1e-05,1.26271]
[1778499548401,47.08,81128.63,0.0,-0.99202,1e-05,1.26197]
[1778499554709,47.08,81132.74,0.0,-0.99199,1e-05,1.26664]
[1778499555716,47.08,81136.26,0.0,-0.99196,1e-05,1.27065]
[1778499556986,47.08,81136.26,0.0,-0.99196,1e-05,1.27065]
[1778499557050,47.08,81136.26,0.0,-0.99196,1e-05,1.27065]
[1778499557063,47.08,81136.26,0.0,-0.99196,1e-05,1.27065]
[1778499557081,47.08,81143.55,0.0,-0.9919,1e-05,1.27899]
[1778499558737,47.08,81145.14,0.0,-0.99189,1e-05,1.28081]
[1778499561113,47.08,81144.11,0.0,-0.9919,1e-05,1.27963]
[1778499561117,47.08,81144.11,0.0,-0.9919,1e-05,1.27963]
[1778499561309,47.08,81144.11,0.0,-0.9919,1e-05,1.27963]
[1778499561365,47.08,81145.1,0.0,-0.99189,1e-05,1.28077]
[1778499566794,47.08,81145.21,0.0,-0.99189,1e-05,1.28089]
[1778499569323,47.08,81146.85,0.0,-0.99188,1e-05,1.28278]
[1778499569329,47.08,81146.85,0.0,-0.99188,1e-05,1.28278]
[1778499569424,47.08,81147.87,0.0,-0.99187,1e-05,1.28395]
[1778499569560,47.08,81147.87,0.0,-0.99187,1e-05,1.28395]
[1778499571833,47.08,81150.6,0.0,-0.99186,1e-05,1.28544]
[1778499572732,47.08,81150.6,0.0,-0.99186,1e-05,1.28544]
[1778499572736,47.08,81150.6,0.0,-0.99186,1e-05,1.28544]
[1778499572808,47.08,81150.6,0.0,-0.99186,1e-05,1.28544]
[1778499572840,47.08,81151.98,0.0,-0.99184,1e-05,1.28703]
[1778499577105,47.08,81152.66,0.0,-0.99184,1e-05,1.28781]
[1778499577311,47.08,81152.66,0.0,-0.99184,1e-05,1.28781]
[1778499577969,47.08,81152.46,0.0,-0.99184,1e-05,1.28758]
[1778499578060,47.08,81152.46,0.0,-0.99184,1e-05,1.28758]
[1778499578122,47.08,81151.34,0.0,-0.99185,1e-05,1.28629]
[1778499584242,47.08,81150.46,0.0,-0.99186,1e-05,1.28528]
[1778499584308,47.08,81150.46,0.0,-0.99186,1e-05,1.28528]
[1778499584331,47.08,81146.66,0.0,-0.99189,1e-05,1.28091]
[1778499589959,47.08,81146.35,0.0,-0.99189,1e-05,1.28055]
[1778499592926,47.08,81146.05,0.0,-0.99189,1e-05,1.28021]
[1778499593057,47.08,81146.05,0.0,-0.99189,1e-05,1.28021]
[1778499599022,47.08,81146.48,0.0,-0.99189,1e-05,1.2807]
[1778499604057,47.08,81146.44,0.0,-0.99189,1e-05,1.28066]
[1778499606498,47.08,81148.11,0.0,-0.99188,1e-05,1.28257]
[1778499606545,47.08,81148.11,0.0,-0.99188,1e-05,1.28257]
[1778499606558,47.08,81148.11,0.0,-0.99188,1e-05,1.28257]
[1778499606539,47.08,81150.73,0.0,-0.99185,1e-05,1.28559]
[1778499607078,47.08,81150.54,0.0,-0.99186,1e-05,1.28537]
[1778499612113,47.08,81149.18,0.0,-0.99187,1e-05,1.28381]
[1778499617125,47.08,81148.2,0.0,-0.99188,1e-05,1.28268]
[1778499617488,47.08,81148.2,0.0,-0.99188,1e-05,1.28268]
[1778499617558,47.08,81148.2,0.0,-0.99188,1e-05,1.28268]
[1778499617541,47.08,81149.19,0.0,-0.99187,1e-05,1.28382]
[1778499618155,47.08,81152.26,0.0,-0.99184,1e-05,1.28735]
[1778499623190,47.08,81152.45,0.0,-0.99184,1e-05,1.28757]
[1778499623605,47.08,81152.45,0.0,-0.99184,1e-05,1.28757]
[1778499623612,47.08,81152.45,0.0,-0.99184,1e-05,1.28757]
[1778499623809,47.08,81152.45,0.0,-0.99184,1e-05,1.28757]
[1778499624197,47.08,81152.28,0.0,-0.99184,1e-05,1.28738]
[1778499629232,47.08,81152.03,0.0,-0.99184,1e-05,1.28709]
[1778499634657,47.08,81150.74,0.0,-0.99186,1e-05,1.28395]
[1778499634663,47.08,81150.74,0.0,-0.99186,1e-05,1.28395]
[1778499634808,47.08,81150.74,0.0,-0.99186,1e-05,1.28395]
[1778499635275,47.08,81149.85,0.0,-0.99187,1e-05,1.28292]
[1778499640309,47.08,81150.01,0.0,-0.99187,1e-05,1.28311]
[1778499645344,47.08,81150.72,0.0,-0.99187,1e-05,1.28392]
[1778499650379,47.08,81150.49,0.0,-0.99187,1e-05,1.28366]
[1778499652139,47.08,81150.9,0.0,-0.99186,1e-05,1.28413]
[1778499652192,47.08,81150.9,0.0,-0.99186,1e-05,1.28413]
[1778499652308,47.08,81150.9,0.0,-0.99186,1e-05,1.28413]
[1778499652393,47.08,81151.47,0.0,-0.99186,1e-05,1.28479]
[1778499657428,47.08,81150.61,0.0,-0.99187,1e-05,1.2838]
[1778499662463,47.08,81150.03,0.0,-0.99187,1e-05,1.28313]
[1778499663848,47.08,81150.39,0.0,-0.99187,1e-05,1.28354]
[1778499663900,47.08,81150.39,0.0,-0.99187,1e-05,1.28354]
[1778499663962,47.08,81150.39,0.0,-0.99187,1e-05,1.28354]
[1778499664068,47.08,81150.39,0.0,-0.99187,1e-05,1.28354]
[1778499664477,47.08,81151.44,0.0,-0.99186,1e-05,1.28475]
[1778499668505,47.08,81148.83,0.0,-0.99188,1e-05,1.28175]
[1778499672281,47.08,81147.97,0.0,-0.99189,1e-05,1.28076]
[1778499672308,47.08,81147.97,0.0,-0.99189,1e-05,1.28076]
[1778499672398,47.08,81147.97,0.0,-0.99189,1e-05,1.28076]
[1778499672560,47.08,81147.97,0.0,-0.99189,1e-05,1.28076]
[1778499672533,47.08,81147.64,0.0,-0.99189,1e-05,1.28038]
[1778499677568,47.08,81149.54,0.0,-0.99187,1e-05,1.28257]
[1778499682603,47.08,81148.84,0.0,-0.99188,1e-05,1.28176]
[1778499687638,47.08,81148.94,0.0,-0.99188,1e-05,1.28188]
[1778499691625,47.08,81148.95,0.0,-0.99188,1e-05,1.28189]
[1778499691808,47.08,81148.65,0.0,-0.99188,1e-05,1.28154]
[1778499692920,47.08,81148.83,0.0,-0.99189,1e-05,1.2801]
[1778499693059,47.08,81148.83,0.0,-0.99189,1e-05,1.2801]
[1778499693160,47.08,81148.83,0.0,-0.99189,1e-05,1.2801]
[1778499694687,47.08,81151.16,0.0,-0.99187,1e-05,1.28277]
[1778499696470,47.08,81151.16,0.0,-0.99187,1e-05,1.28277]
[1778499696562,47.08,81151.16,0.0,-0.99187,1e-05,1.28277]
[1778499701792,47.08,81151.23,0.0,-0.99187,1e-05,1.28286]
[1778499701811,47.08,81151.23,0.0,-0.99187,1e-05,1.28286]
[1778499702093,47.08,81151.23,0.0,-0.99187,1e-05,1.28286]
[1778499702308,47.08,81151.23,0.0,-0.99187,1e-05,1.28286]
[1778499702333,47.08,81139.36,0.0,-0.99197,1e-05,1.26926]
[1778499702743,47.08,81137.31,0.0,-0.99198,1e-05,1.26692]
[1778499705777,47.08,81136.65,0.0,-0.99199,1e-05,1.26617]
[1778499705808,47.08,81136.65,0.0,-0.99199,1e-05,1.26617]
[1778499706896,47.08,81137.55,0.0,-0.99198,1e-05,1.2672]
[1778499707058,47.08,81137.55,0.0,-0.99198,1e-05,1.2672]
[1778499707159,47.08,81135.19,0.0,-0.992,1e-05,1.26451]
[1778499709756,47.08,81134.71,0.0,-0.99201,1e-05,1.26397]
[1778499709807,47.08,81134.71,0.0,-0.99201,1e-05,1.26397]
[1778499713820,47.08,81130.75,0.0,-0.99204,1e-05,1.25947]
[1778499716664,47.08,81131.16,0.0,-0.99203,1e-05,1.25994]
[1778499716712,47.08,81131.16,0.0,-0.99203,1e-05,1.25994]
[1778499716808,47.08,81131.16,0.0,-0.99203,1e-05,1.25994]
[1778499716841,47.08,81131.61,0.0,-0.99203,1e-05,1.26045]
[1778499722528,47.08,81130.87,0.0,-0.99204,1e-05,1.25961]
[1778499722557,47.08,81130.87,0.0,-0.99204,1e-05,1.25961]
[1778499722577,47.08,81130.87,0.0,-0.99204,1e-05,1.25961]
[1778499722679,47.08,81131.21,0.0,-0.99203,1e-05,1.25999]
[1778499722808,47.08,81131.21,0.0,-0.99203,1e-05,1.25999]
[1778499726562,47.08,81131.67,0.0,-0.99203,1e-05,1.26052]
[1778499726663,47.08,81137.92,0.0,-0.99198,1e-05,1.26762]
[1778499726752,47.08,81137.92,0.0,-0.99198,1e-05,1.26762]
[1778499726808,47.08,81137.92,0.0,-0.99198,1e-05,1.26762]
[1778499726911,47.08,81142.67,0.0,-0.99194,1e-05,1.27304]
[1778499728925,47.08,81144.47,0.0,-0.99193,1e-05,1.2751]
[1778499732681,47.08,81143.91,0.0,-0.99193,1e-05,1.27446]
[1778499732733,47.08,81143.91,0.0,-0.99193,1e-05,1.27446]
[1778499732808,47.08,81143.91,0.0,-0.99193,1e-05,1.27446]
[1778499733485,47.08,81147.71,0.0,-0.9919,1e-05,1.27881]
[1778499733960,47.08,81149.81,0.0,-0.99188,1e-05,1.28122]
[1778499737773,47.08,81150.46,0.0,-0.99188,1e-05,1.28197]
[1778499737808,47.08,81150.46,0.0,-0.99188,1e-05,1.28197]
[1778499737909,47.08,81150.46,0.0,-0.99188,1e-05,1.28197]
[1778499738058,47.08,81150.46,0.0,-0.99188,1e-05,1.28197]
[1778499738159,47.08,81151.13,0.0,-0.99187,1e-05,1.28274]
[1778499744031,47.08,81150.75,0.0,-0.99188,1e-05,1.2823]
[1778499749011,47.08,81150.96,0.0,-0.99187,1e-05,1.28254]
[1778499749062,47.08,81150.96,0.0,-0.99187,1e-05,1.28254]
[1778499749291,47.08,81150.96,0.0,-0.99187,1e-05,1.28254]
[1778499749307,47.08,81150.96,0.0,-0.99187,1e-05,1.28254]
[1778499749390,47.08,81151.68,0.0,-0.99187,1e-05,1.28337]
[1778499754694,47.08,81152.78,0.0,-0.99187,1e-05,1.28298]
[1778499754744,47.08,81152.5,0.0,-0.99187,1e-05,1.28266]
[1778499754808,47.08,81152.5,0.0,-0.99187,1e-05,1.28266]
[1778499755108,47.08,81153.47,0.0,-0.99186,1e-05,1.28378]
[1778499757122,47.08,81154.91,0.0,-0.99185,1e-05,1.28544]
[1778499761307,47.08,81154.76,0.0,-0.99185,1e-05,1.28526]
[1778499761329,47.08,81156.25,0.0,-0.99184,1e-05,1.28698]
[1778499762157,47.08,81153.22,0.0,-0.99187,1e-05,1.28349]
[1778499765178,47.08,81147.58,0.0,-0.99191,1e-05,1.27701]
[1778499767309,47.08,81147.69,0.0,-0.99191,1e-05,1.27714]
[1778499767410,47.08,81147.66,0.0,-0.99191,1e-05,1.2771]
[1778499769206,47.08,81144.45,0.0,-0.99194,1e-05,1.27343]
[1778499772852,47.08,81143.83,0.0,-0.99194,1e-05,1.27272]
[1778499773059,47.08,81143.83,0.0,-0.99194,1e-05,1.27272]
[1778499779276,47.08,81141.91,0.0,-0.99196,1e-05,1.27053]
[1778499780486,47.08,81141.91,0.0,-0.99196,1e-05,1.27053]
[1778499780558,47.08,81141.91,0.0,-0.99196,1e-05,1.27053]
[1778499780587,47.08,81142.0,0.0,-0.99196,1e-05,1.27063]
[1778499786325,47.08,81141.87,0.0,-0.99196,1e-05,1.27048]
[1778499787308,47.08,81141.87,0.0,-0.99196,1e-05,1.27048]
[1778499792367,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499794031,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499794059,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499794181,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499794308,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499794410,47.08,81140.76,0.0,-0.99197,1e-05,1.26921]
[1778499795388,47.08,81147.22,0.0,-0.99191,1e-05,1.2766]
[1778499799416,47.08,81149.41,0.0,-0.9919,1e-05,1.27911]
[1778499805458,47.08,81148.47,0.0,-0.9919,1e-05,1.27803]
[1778499808592,47.08,81149.38,0.0,-0.9919,1e-05,1.27908]
[1778499808808,47.08,81149.38,0.0,-0.9919,1e-05,1.27908]
[1778499813529,47.08,81149.06,0.0,-0.99191,1e-05,1.27706]
[1778499813558,47.08,81149.06,0.0,-0.99191,1e-05,1.27706]
[1778499813596,47.08,81149.06,0.0,-0.99191,1e-05,1.27706]
[1778499813623,47.08,81148.62,0.0,-0.99191,1e-05,1.27655]
[1778499813809,47.08,81148.62,0.0,-0.99191,1e-05,1.27655]
[1778499819556,47.08,81144.37,0.0,-0.99195,1e-05,1.27169]
[1778499820130,47.08,81144.37,0.0,-0.99195,1e-05,1.27169]
[1778499820311,47.08,81144.37,0.0,-0.99195,1e-05,1.27169]
[1778499824632,47.08,81142.07,0.0,-0.99197,1e-05,1.26907]
[1778499824731,47.08,81142.07,0.0,-0.99197,1e-05,1.26907]
[1778499824808,47.08,81142.07,0.0,-0.99197,1e-05,1.26907]
[1778499830190,47.08,81139.98,0.0,-0.99198,1e-05,1.26668]
[1778499830308,47.08,81139.98,0.0,-0.99198,1e-05,1.26668]
[1778499835668,47.08,81140.48,0.0,-0.99198,1e-05,1.26725]
[1778499839088,47.08,81139.94,0.0,-0.99198,1e-05,1.26664]
[1778499839200,47.08,81139.94,0.0,-0.99198,1e-05,1.26664]
[1778499839311,47.08,81139.94,0.0,-0.99198,1e-05,1.26664]
[1778499839696,47.08,81139.98,0.0,-0.99198,1e-05,1.26668]
[1778499840693,47.08,81139.98,0.0,-0.99198,1e-05,1.26668]
[1778499845739,47.08,81141.02,0.0,-0.99197,1e-05,1.26787]
[1778499848760,47.08,81146.69,0.0,-0.99193,1e-05,1.27434]
[1778499849493,47.08,81146.69,0.0,-0.99193,1e-05,1.27434]
[1778499849560,47.08,81146.69,0.0,-0.99193,1e-05,1.27434]
[1778499849611,47.08,81146.69,0.0,-0.99193,1e-05,1.27434]
[1778499849807,47.08,81146.69,0.0,-0.99193,1e-05,1.27434]
[1778499849767,47.08,81146.34,0.0,-0.99193,1e-05,1.27394]
[1778499853797,47.08,81150.53,0.0,-0.9919,1e-05,1.27875]
[1778499854248,47.08,81150.53,0.0,-0.9919,1e-05,1.27875]
[1778499854310,47.08,81150.53,0.0,-0.9919,1e-05,1.27875]
[1778499859839,47.08,81151.64,0.0,-0.99189,1e-05,1.28002]
[1778499864874,47.08,81149.85,0.0,-0.9919,1e-05,1.27797]
[1778499865881,47.08,81146.19,0.0,-0.99193,1e-05,1.27377]
[1778499867835,47.08,81146.19,0.0,-0.99193,1e-05,1.27377]
[1778499868061,47.08,81143.37,0.0,-0.99196,1e-05,1.27055]
[1778499868068,47.08,81143.37,0.0,-0.99196,1e-05,1.27055]
[1778499868312,47.08,81143.37,0.0,-0.99196,1e-05,1.27055]
[1778499868413,47.08,81142.08,0.0,-0.99197,1e-05,1.26908]
[1778499874945,47.08,81142.68,0.0,-0.99197,1e-05,1.26812]
[1778499879811,47.08,81142.71,0.0,-0.99197,1e-05,1.26815]
[1778499880061,47.08,81142.71,0.0,-0.99197,1e-05,1.26815]
[1778499886022,47.08,81141.66,0.0,-0.99198,1e-05,1.26696]
[1778499891306,47.08,81139.61,0.0,-0.992,1e-05,1.26462]
[1778499891558,47.08,81139.61,0.0,-0.992,1e-05,1.26462]
[1778499891652,47.08,81139.61,0.0,-0.992,1e-05,1.26462]
[1778499891808,47.08,81139.61,0.0,-0.992,1e-05,1.26462]
[1778499891659,47.08,81138.68,0.0,-0.992,1e-05,1.26357]
[1778499897099,47.08,81137.83,0.0,-0.99201,1e-05,1.2626]
[1778499902134,47.08,81135.69,0.0,-0.99203,1e-05,1.26017]
[1778499904188,47.08,81135.57,0.0,-0.99203,1e-05,1.26003]
[1778499904308,47.08,81135.57,0.0,-0.99203,1e-05,1.26003]
[1778499910190,47.08,81135.43,0.0,-0.99203,1e-05,1.25988]
[1778499915568,47.08,81132.78,0.0,-0.99205,1e-05,1.25687]
[1778499915681,47.08,81132.78,0.0,-0.99205,1e-05,1.25687]
[1778499915810,47.08,81132.78,0.0,-0.99205,1e-05,1.25687]
[1778499915877,47.08,81133.11,0.0,-0.99205,1e-05,1.25725]
[1778499919617,47.08,81132.84,0.0,-0.99205,1e-05,1.25694]
[1778499921805,47.08,81131.84,0.0,-0.99206,1e-05,1.25581]
[1778499922014,47.08,81131.73,0.0,-0.99206,1e-05,1.25569]
[1778499922071,47.08,81131.73,0.0,-0.99206,1e-05,1.25569]
[1778499922274,47.08,81130.21,0.0,-0.99207,1e-05,1.25397]
[1778499927310,47.08,81129.48,0.0,-0.99208,1e-05,1.25314]
[1778499931636,47.08,81130.39,0.0,-0.99207,1e-05,1.25417]
[1778499931811,47.08,81130.39,0.0,-0.99207,1e-05,1.25417]
[1778499932061,47.08,81130.43,0.0,-0.99208,1e-05,1.25259]
[1778499932346,47.08,81130.53,0.0,-0.99208,1e-05,1.2527]
[1778499937381,47.08,81130.07,0.0,-0.99208,1e-05,1.25218]
[1778499940388,47.08,81129.6,0.0,-0.99209,1e-05,1.25165]
[1778499940561,47.08,81129.6,0.0,-0.99209,1e-05,1.25165]
[1778499945437,47.08,81135.26,0.0,-0.99204,1e-05,1.25805]
[1778499946566,47.08,81135.26,0.0,-0.99204,1e-05,1.25805]
[1778499946658,47.08,81135.26,0.0,-0.99204,1e-05,1.25805]
[1778499946810,47.08,81135.26,0.0,-0.99204,1e-05,1.25805]
[1778499946911,47.08,81135.27,0.0,-0.99204,1e-05,1.25806]
[1778499952487,47.08,81135.11,0.0,-0.99204,1e-05,1.25788]
[1778499957521,47.08,81134.67,0.0,-0.99205,1e-05,1.25738]
[1778499962556,47.08,81134.42,0.0,-0.99205,1e-05,1.2571]
[1778499963118,47.08,81134.42,0.0,-0.99205,1e-05,1.2571]
[1778499963223,47.08,81134.42,0.0,-0.99205,1e-05,1.2571]
[1778499963313,47.08,81134.42,0.0,-0.99205,1e-05,1.2571]
[1778499963415,47.08,81134.42,0.0,-0.99205,1e-05,1.2571]
[1778499965577,47.08,81129.62,0.0,-0.99209,1e-05,1.25167]
[1778499970612,47.08,81130.46,0.0,-0.99208,1e-05,1.25262]
[1778499973003,47.08,81130.85,0.0,-0.99208,1e-05,1.25306]
[1778499973062,47.08,81130.85,0.0,-0.99208,1e-05,1.25306]
[1778499973283,47.08,81130.85,0.0,-0.99208,1e-05,1.25306]
[1778499973312,47.08,81130.85,0.0,-0.99208,1e-05,1.25306]
[1778499973633,47.08,81129.49,0.0,-0.99209,1e-05,1.25153]
[1778499978668,47.08,81130.18,0.0,-0.99208,1e-05,1.25231]
[1778499979491,47.08,81130.18,0.0,-0.99208,1e-05,1.25231]
[1778499979566,47.08,81130.18,0.0,-0.99208,1e-05,1.25231]
[1778499984710,47.08,81130.4,0.0,-0.99208,1e-05,1.25255]
[1778499985252,47.08,81130.4,0.0,-0.99208,1e-05,1.25255]
[1778499985313,47.08,81130.4,0.0,-0.99208,1e-05,1.25255]
[1778499986811,47.08,81130.93,0.0,-0.99208,1e-05,1.25315]
[1778499986911,47.08,81131.45,0.0,-0.99207,1e-05,1.25374]
[1778499987059,47.08,81131.45,0.0,-0.99207,1e-05,1.25374]
[1778499989676,47.08,81131.7,0.0,-0.99207,1e-05,1.25402]
[1778499989811,47.08,81131.7,0.0,-0.99207,1e-05,1.25402]
[1778499993609,47.08,81131.32,0.0,-0.99208,1e-05,1.25196]
[1778499993811,47.08,81131.32,0.0,-0.99208,1e-05,1.25196]
[1778499993855,47.08,81135.23,0.0,-0.99205,1e-05,1.25638]
[1778499994060,47.08,81135.23,0.0,-0.99205,1e-05,1.25638]
[1778499996794,47.08,81140.97,0.0,-0.99201,1e-05,1.26289]
[1778499997043,47.08,81140.97,0.0,-0.99201,1e-05,1.26289]
[1778499997065,47.08,81140.97,0.0,-0.99201,1e-05,1.26289]
[1778500002836,47.08,81142.25,0.0,-0.99199,1e-05,1.26435]
[1778500005857,47.08,81135.56,0.0,-0.99205,1e-05,1.25676]
[1778500006864,47.08,81128.04,0.0,-0.99211,1e-05,1.24827]
[1778500007934,47.08,81128.04,0.0,-0.99211,1e-05,1.24827]
[1778500008061,47.08,81127.83,0.0,-0.99211,1e-05,1.24803]
[1778500008102,47.08,81127.83,0.0,-0.99211,1e-05,1.24803]
[1778500008307,47.08,81127.83,0.0,-0.99211,1e-05,1.24803]
[1778500008878,47.08,81127.76,0.0,-0.99211,1e-05,1.24795]
[1778500013913,47.08,81128.82,0.0,-0.9921,1e-05,1.24915]
[1778500018948,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500019162,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500019310,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500019337,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500019560,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500019661,47.08,81129.33,0.0,-0.9921,1e-05,1.24972]
[1778500024990,47.08,81126.51,0.0,-0.99212,1e-05,1.24655]
[1778500027194,47.08,81126.81,0.0,-0.99212,1e-05,1.24688]
[1778500027307,47.08,81126.81,0.0,-0.99212,1e-05,1.24688]
[1778500033431,47.08,81128.63,0.0,-0.9921,1e-05,1.24893]
[1778500033559,47.08,81128.63,0.0,-0.9921,1e-05,1.24893]
[1778500033706,47.08,81128.63,0.0,-0.9921,1e-05,1.24893]
[1778500033811,47.08,81128.63,0.0,-0.9921,1e-05,1.24893]
[1778500033910,47.08,81127.73,0.0,-0.99211,1e-05,1.24792]
[1778500039093,47.08,81127.86,0.0,-0.99211,1e-05,1.24806]
[1778500044605,47.08,81126.86,0.0,-0.99212,1e-05,1.24694]
[1778500048274,47.08,81126.94,0.0,-0.99212,1e-05,1.24703]
[1778500048310,47.08,81126.94,0.0,-0.99212,1e-05,1.24703]
[1778500049163,47.08,81132.65,0.0,-0.99207,1e-05,1.25347]
[1778500053195,47.08,81140.35,0.0,-0.99202,1e-05,1.26055]
[1778500054280,47.08,81140.35,0.0,-0.99202,1e-05,1.26055]
[1778500054309,47.08,81140.35,0.0,-0.99202,1e-05,1.26055]
[1778500054615,47.08,81140.35,0.0,-0.99202,1e-05,1.26055]
[1778500054811,47.08,81140.35,0.0,-0.99202,1e-05,1.26055]
[1778500054903,47.08,81145.36,0.0,-0.99198,1e-05,1.26625]
[1778500058229,47.08,81146.28,0.0,-0.99197,1e-05,1.26729]
[1778500059616,47.08,81146.28,0.0,-0.99197,1e-05,1.26729]
[1778500059813,47.08,81146.28,0.0,-0.99197,1e-05,1.26729]
[1778500063981,47.08,81146.27,0.0,-0.99197,1e-05,1.26728]
[1778500064058,47.08,81145.83,0.0,-0.99198,1e-05,1.26678]
[1778500064156,47.08,81145.83,0.0,-0.99198,1e-05,1.26678]
[1778500064310,47.08,81145.83,0.0,-0.99198,1e-05,1.26678]
[1778500064363,47.08,81145.07,0.0,-0.99198,1e-05,1.26592]
[1778500066285,47.08,81140.45,0.0,-0.99202,1e-05,1.26066]
[1778500071320,47.08,81139.17,0.0,-0.99203,1e-05,1.25921]
[1778500076355,47.08,81139.12,0.0,-0.99203,1e-05,1.25915]
[1778500080636,47.08,81138.61,0.0,-0.99203,1e-05,1.25858]
[1778500080810,47.08,81138.61,0.0,-0.99203,1e-05,1.25858]
[1778500080905,47.08,81138.61,0.0,-0.99203,1e-05,1.25858]
[1778500081006,47.08,81138.96,0.0,-0.99203,1e-05,1.25897]
[1778500081063,47.08,81138.96,0.0,-0.99203,1e-05,1.25897]
[1778500085561,47.08,81139.19,0.0,-0.99203,1e-05,1.25923]
[1778500085810,47.08,81139.19,0.0,-0.99203,1e-05,1.25923]
[1778500085911,47.08,81133.01,0.0,-0.99208,1e-05,1.25224]
[1778500089913,47.08,81134.46,0.0,-0.99207,1e-05,1.25388]
[1778500090060,47.08,81134.46,0.0,-0.99207,1e-05,1.25388]
[1778500090007,47.08,81139.51,0.0,-0.99203,1e-05,1.2596]
[1778500090188,47.08,81139.51,0.0,-0.99203,1e-05,1.2596]
[1778500090310,47.08,81139.51,0.0,-0.99203,1e-05,1.2596]
[1778500090453,47.08,81142.64,0.0,-0.992,1e-05,1.26315]
[1778500095706,47.08,81143.94,0.0,-0.99199,1e-05,1.26463]
[1778500095815,47.08,81143.94,0.0,-0.99199,1e-05,1.26463]
[1778500101982,47.08,81145.45,0.0,-0.99198,1e-05,1.26635]
[1778500102059,47.08,81145.45,0.0,-0.99198,1e-05,1.26635]
[1778500102161,47.08,81145.66,0.0,-0.99198,1e-05,1.26659]
[1778500102310,47.08,81145.66,0.0,-0.99198,1e-05,1.26659]
[1778500102537,47.08,81145.72,0.0,-0.99198,1e-05,1.26666]
[1778500105308,47.08,81145.61,0.0,-0.99198,1e-05,1.26653]
[1778500107572,47.08,81138.82,0.0,-0.99203,1e-05,1.25881]
[1778500110524,47.08,81139.52,0.0,-0.99203,1e-05,1.25961]
[1778500110558,47.08,81139.52,0.0,-0.99203,1e-05,1.25961]
[1778500110739,47.08,81139.52,0.0,-0.99203,1e-05,1.25961]
[1778500110811,47.08,81139.52,0.0,-0.99203,1e-05,1.25961]
[1778500110984,47.08,81139.52,0.0,-0.99203,1e-05,1.25961]
[1778500110836,47.08,81140.65,0.0,-0.99202,1e-05,1.26089]
[1778500113307,47.08,81139.49,0.0,-0.99204,1e-05,1.25794]
[1778500118649,47.08,81140.05,0.0,-0.99203,1e-05,1.25857]
[1778500121308,47.08,81140.53,0.0,-0.99203,1e-05,1.25912]
[1778500124065,47.08,81142.72,0.0,-0.99201,1e-05,1.2616]
[1778500123684,47.08,81146.08,0.0,-0.99198,1e-05,1.26542]
[1778500124309,47.08,81146.08,0.0,-0.99198,1e-05,1.26542]
[1778500124408,47.08,81146.08,0.0,-0.99198,1e-05,1.26542]
[1778500124557,47.08,81146.08,0.0,-0.99198,1e-05,1.26542]
[1778500124691,47.08,81147.73,0.0,-0.99197,1e-05,1.2673]
[1778500128719,47.08,81145.01,0.0,-0.99199,1e-05,1.26421]
[1778500129226,47.08,81145.01,0.0,-0.99199,1e-05,1.26421]
[1778500129309,47.08,81145.01,0.0,-0.99199,1e-05,1.26421]
[1778500129727,47.08,81145.04,0.0,-0.99199,1e-05,1.26424]
[1778500131802,47.08,81144.63,0.0,-0.992,1e-05,1.26377]
[1778500131810,47.08,81144.63,0.0,-0.992,1e-05,1.26377]
[1778500137783,47.08,81144.71,0.0,-0.992,1e-05,1.26386]
[1778500144027,47.08,81144.94,0.0,-0.99199,1e-05,1.26413]
[1778500144058,47.08,81144.94,0.0,-0.99199,1e-05,1.26413]
[1778500143825,47.08,81140.71,0.0,-0.99203,1e-05,1.25932]
[1778500144314,47.08,81140.71,0.0,-0.99203,1e-05,1.25932]
[1778500144563,47.08,81140.71,0.0,-0.99203,1e-05,1.25932]
[1778500145072,47.08,81139.82,0.0,-0.99203,1e-05,1.25831]
[1778500150874,47.08,81139.69,0.0,-0.99204,1e-05,1.25817]
[1778500153026,47.08,81139.6,0.0,-0.99204,1e-05,1.25806]
[1778500153059,47.08,81139.6,0.0,-0.99204,1e-05,1.25806]
[1778500153526,47.08,81139.09,0.0,-0.99204,1e-05,1.25749]
[1778500153558,47.08,81139.09,0.0,-0.99204,1e-05,1.25749]
[1778500153897,47.08,81138.59,0.0,-0.99204,1e-05,1.25692]
[1778500158932,47.08,81138.44,0.0,-0.99205,1e-05,1.25675]
[1778500159808,47.08,81138.44,0.0,-0.99205,1e-05,1.25675]
[1778500160061,47.08,81138.44,0.0,-0.99205,1e-05,1.25675]
[1778500165526,47.08,81141.0,0.0,-0.99203,1e-05,1.25965]
[1778500165563,47.08,81141.0,0.0,-0.99203,1e-05,1.25965]
[1778500165981,47.08,81142.71,0.0,-0.99201,1e-05,1.26159]
[1778500166494,47.08,81142.71,0.0,-0.99201,1e-05,1.26159]
[1778500166565,47.08,81142.71,0.0,-0.99201,1e-05,1.26159]
[1778500169970,47.08,81143.53,0.0,-0.992,1e-05,1.26252]
[1778500174795,47.08,81140.45,0.0,-0.99204,1e-05,1.25739]
[1778500174808,47.08,81140.45,0.0,-0.99204,1e-05,1.25739]
[1778500175415,47.08,81139.68,0.0,-0.99205,1e-05,1.25652]
[1778500175559,47.08,81139.68,0.0,-0.99205,1e-05,1.25652]
[1778500176058,47.08,81139.74,0.0,-0.99205,1e-05,1.25659]
[1778500181093,47.08,81137.4,0.0,-0.99206,1e-05,1.25394]
[1778500183921,47.08,81137.04,0.0,-0.99207,1e-05,1.25353]
[1778500184061,47.08,81137.04,0.0,-0.99207,1e-05,1.25353]
[1778500184318,47.08,81136.69,0.0,-0.99207,1e-05,1.25314]
[1778500184558,47.08,81136.69,0.0,-0.99207,1e-05,1.25314]
[1778500185121,47.08,81135.96,0.0,-0.99208,1e-05,1.25231]
[1778500189952,47.08,81136.2,0.0,-0.99207,1e-05,1.25258]
[1778500190067,47.08,81136.2,0.0,-0.99207,1e-05,1.25258]
[1778500193523,47.08,81134.12,0.0,-0.99209,1e-05,1.25024]
[1778500193558,47.08,81134.12,0.0,-0.99209,1e-05,1.25024]
[1778500193974,47.08,81134.12,0.0,-0.99209,1e-05,1.25024]
[1778500194059,47.08,81134.12,0.0,-0.99209,1e-05,1.25024]
[1778500194160,47.08,81130.9,0.0,-0.99212,1e-05,1.24661]
[1778500197884,47.08,81129.88,0.0,-0.99212,1e-05,1.24546]
[1778500198059,47.08,81129.88,0.0,-0.99212,1e-05,1.24546]
[1778500198244,47.08,81129.64,0.0,-0.99213,1e-05,1.24519]
[1778500198310,47.08,81129.64,0.0,-0.99213,1e-05,1.24519]
[1778500198393,47.08,81129.34,0.0,-0.99213,1e-05,1.24486]
[1778500204254,47.08,81128.61,0.0,-0.99213,1e-05,1.24404]
[1778500209289,47.08,81127.33,0.0,-0.99214,1e-05,1.2426]
[1778500214574,47.08,81126.24,0.0,-0.99215,1e-05,1.24138]
[1778500214808,47.08,81126.24,0.0,-0.99215,1e-05,1.24138]
[1778500215091,47.08,81126.24,0.0,-0.99215,1e-05,1.24138]
[1778500215128,47.08,81126.24,0.0,-0.99215,1e-05,1.24138]
[1778500215310,47.08,81126.24,0.0,-0.99215,1e-05,1.24138]
[1778500218339,47.08,81126.57,0.0,-0.99215,1e-05,1.24175]
[1778500218558,47.08,81126.57,0.0,-0.99215,1e-05,1.24175]
[1778500218577,47.08,81131.35,0.0,-0.99211,1e-05,1.24712]
[1778500219483,47.08,81131.35,0.0,-0.99211,1e-05,1.24712]
[1778500219558,47.08,81131.35,0.0,-0.99211,1e-05,1.24712]
[1778500219659,47.08,81139.02,0.0,-0.99205,1e-05,1.25577]
[1778500220366,47.08,81138.44,0.0,-0.99206,1e-05,1.25512]
[1778500224737,47.08,81138.76,0.0,-0.99205,1e-05,1.25548]
[1778500224808,47.08,81138.76,0.0,-0.99205,1e-05,1.25548]
[1778500230436,47.08,81139.19,0.0,-0.99205,1e-05,1.25596]
[1778500231412,47.08,81139.19,0.0,-0.99205,1e-05,1.25596]
[1778500231559,47.08,81139.19,0.0,-0.99205,1e-05,1.25596]
[1778500231963,47.08,81139.19,0.0,-0.99205,1e-05,1.25596]
[1778500232063,47.08,81139.19,0.0,-0.99205,1e-05,1.25596]
[1778500232120,47.08,81139.74,0.0,-0.99206,1e-05,1.25495]
[1778500237776,47.08,81139.66,0.0,-0.99206,1e-05,1.25486]
[1778500237808,47.08,81139.66,0.0,-0.99206,1e-05,1.25486]
[1778500238492,47.08,81134.89,0.0,-0.99209,1e-05,1.24948]
[1778500242086,47.08,81135.85,0.0,-0.99209,1e-05,1.25056]
[1778500242147,47.08,81135.85,0.0,-0.99209,1e-05,1.25056]
[1778500242521,47.08,81124.36,0.0,-0.99218,1e-05,1.23765]
[1778500243528,47.08,81109.52,0.0,-0.99229,1e-05,1.22115]
[1778500244535,47.08,81112.89,0.0,-0.99227,1e-05,1.22488]
[1778500245542,47.08,81113.58,0.0,-0.99226,1e-05,1.22564]
[1778500247054,47.08,81113.58,0.0,-0.99226,1e-05,1.22564]
[1778500247059,47.08,81113.58,0.0,-0.99226,1e-05,1.22564]
[1778500247160,47.08,81112.93,0.0,-0.99227,1e-05,1.22492]
[1778500252591,47.08,81112.52,0.0,-0.99227,1e-05,1.22447]
[1778500253469,47.08,81112.52,0.0,-0.99227,1e-05,1.22447]
[1778500253560,47.08,81112.52,0.0,-0.99227,1e-05,1.22447]
[1778500254605,47.08,81108.69,0.0,-0.9923,1e-05,1.22023]
[1778500259640,47.08,81107.12,0.0,-0.99231,1e-05,1.21849]
[1778500260647,47.08,81100.6,0.0,-0.99236,1e-05,1.21131]
[1778500261654,47.08,81097.74,0.0,-0.99239,1e-05,1.20817]
[1778500262637,47.08,81097.74,0.0,-0.99239,1e-05,1.20817]
[1778500262808,47.08,81097.74,0.0,-0.99239,1e-05,1.20817]
[1778500262909,47.08,81097.85,0.0,-0.99239,1e-05,1.20829]
[1778500269711,47.08,81096.63,0.0,-0.9924,1e-05,1.20695]
[1778500274746,47.08,81097.82,0.0,-0.99239,1e-05,1.20826]
[1778500275308,47.08,81097.82,0.0,-0.99239,1e-05,1.20826]
[1778500281491,47.08,81095.25,0.0,-0.99241,1e-05,1.20544]
[1778500281559,47.08,81095.25,0.0,-0.99241,1e-05,1.20544]
[1778500281592,47.08,81095.25,0.0,-0.99241,1e-05,1.20544]
[1778500283487,47.08,81095.22,0.0,-0.99241,1e-05,1.20541]
[1778500283558,47.08,81095.22,0.0,-0.99241,1e-05,1.20541]
[1778500288844,47.08,81098.13,0.0,-0.99238,1e-05,1.2086]
[1778500293879,47.08,81098.15,0.0,-0.99239,1e-05,1.20703]
[1778500296900,47.08,81101.45,0.0,-0.99237,1e-05,1.21065]
[1778500298276,47.08,81101.45,0.0,-0.99237,1e-05,1.21065]
[1778500298309,47.08,81101.45,0.0,-0.99237,1e-05,1.21065]
[1778500299209,47.08,81101.55,0.0,-0.99237,1e-05,1.21076]
[1778500299309,47.08,81101.55,0.0,-0.99237,1e-05,1.21076]
[1778500299272,47.08,81106.56,0.0,-0.99233,1e-05,1.21628]
[1778500299921,47.08,81103.95,0.0,-0.99235,1e-05,1.2134]
[1778500302942,47.08,81101.1,0.0,-0.99237,1e-05,1.21027]
[1778500303731,47.08,81101.1,0.0,-0.99237,1e-05,1.21027]
[1778500303815,47.08,81101.1,0.0,-0.99237,1e-05,1.21027]
[1778500304017,47.08,81101.1,0.0,-0.99237,1e-05,1.21027]
[1778500304059,47.08,81101.1,0.0,-0.99237,1e-05,1.21027]
[1778500304074,47.08,81098.88,0.0,-0.99239,1e-05,1.20783]
[1778500307977,47.08,81089.82,0.0,-0.99246,1e-05,1.19793]
[1778500308400,47.08,81089.82,0.0,-0.99246,1e-05,1.19793]
[1778500308564,47.08,81089.82,0.0,-0.99246,1e-05,1.19793]
[1778500309123,47.08,81089.82,0.0,-0.99246,1e-05,1.19793]
[1778500309309,47.08,81089.82,0.0,-0.99246,1e-05,1.19793]
[1778500309312,47.08,81089.21,0.0,-0.99246,1e-05,1.19727]
[1778500313301,47.08,81087.93,0.0,-0.99247,1e-05,1.19587]
[1778500313310,47.08,81087.93,0.0,-0.99247,1e-05,1.19587]
[1778500313539,47.08,81086.41,0.0,-0.99248,1e-05,1.19422]
[1778500313559,47.08,81086.41,0.0,-0.99248,1e-05,1.19422]
[1778500314021,47.08,81086.42,0.0,-0.99248,1e-05,1.19423]
[1778500317872,47.08,81086.44,0.0,-0.99248,1e-05,1.19425]
[1778500318063,47.08,81086.44,0.0,-0.99248,1e-05,1.19425]
[1778500318288,47.08,81086.44,0.0,-0.99248,1e-05,1.19425]
[1778500318309,47.08,81086.44,0.0,-0.99248,1e-05,1.19425]
[1778500318159,47.08,81086.05,0.0,-0.99249,1e-05,1.19383]
[1778500323278,47.08,81086.54,0.0,-0.99248,1e-05,1.19436]
[1778500323308,47.08,81086.54,0.0,-0.99248,1e-05,1.19436]
[1778500323084,47.08,81096.8,0.0,-0.9924,1e-05,1.20555]
[1778500324065,47.08,81096.8,0.0,-0.9924,1e-05,1.20555]
[1778500324309,47.08,81096.8,0.0,-0.9924,1e-05,1.20555]
[1778500324091,47.08,81101.87,0.0,-0.99236,1e-05,1.21111]
[1778500326105,47.08,81104.81,0.0,-0.99234,1e-05,1.21435]
[1778500330255,47.08,81103.69,0.0,-0.99235,1e-05,1.21311]
[1778500330309,47.08,81103.69,0.0,-0.99235,1e-05,1.21311]
[1778500330898,47.08,81104.37,0.0,-0.99234,1e-05,1.21386]
[1778500331061,47.08,81104.37,0.0,-0.99234,1e-05,1.21386]
[1778500331140,47.08,81104.32,0.0,-0.99235,1e-05,1.21381]
[1778500333154,47.08,81108.65,0.0,-0.99231,1e-05,1.21858]
[1778500337795,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500337809,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500338274,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500338307,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500338189,47.08,81108.94,0.0,-0.99231,1e-05,1.2189]
[1778500342792,47.08,81108.81,0.0,-0.99231,1e-05,1.21876]
[1778500342809,47.08,81108.81,0.0,-0.99231,1e-05,1.21876]
[1778500342922,47.08,81108.81,0.0,-0.99231,1e-05,1.21876]
[1778500343058,47.08,81108.81,0.0,-0.99231,1e-05,1.21876]
[1778500343224,47.08,81109.28,0.0,-0.99231,1e-05,1.21928]
[1778500348259,47.08,81109.09,0.0,-0.99231,1e-05,1.21907]
[1778500351088,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500351308,47.08,81110.26,0.0,-0.9923,1e-05,1.22036]
[1778500351358,47.08,81109.68,0.0,-0.99231,1e-05,1.21812]
[1778500351857,47.08,81109.68,0.0,-0.99231,1e-05,1.21812]
[1778500352060,47.08,81109.68,0.0,-0.99231,1e-05,1.21812]
[1778500353062,47.08,81108.92,0.0,-0.99232,1e-05,1.21728]
[1778500355308,47.08,81112.64,0.0,-0.99229,1e-05,1.22139]
[1778500356315,47.08,81123.05,0.0,-0.99221,1e-05,1.23296]
[1778500356859,47.08,81123.05,0.0,-0.99221,1e-05,1.23296]
[1778500357060,47.08,81123.05,0.0,-0.99221,1e-05,1.23296]
[1778500357322,47.08,81123.11,0.0,-0.99221,1e-05,1.23303]
[1778500357860,47.08,81123.11,0.0,-0.99221,1e-05,1.23303]
[1778500358059,47.08,81123.11,0.0,-0.99221,1e-05,1.23303]
[1778500364371,47.08,81122.9,0.0,-0.99221,1e-05,1.23279]
[1778500367395,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500369923,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500370059,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500370160,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500370733,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500370807,47.08,81120.6,0.0,-0.99223,1e-05,1.23023]
[1778500376459,47.08,81120.79,0.0,-0.99223,1e-05,1.23044]
[1778500379309,47.08,81120.79,0.0,-0.99223,1e-05,1.23044]
[1778500379557,47.08,81120.79,0.0,-0.99223,1e-05,1.23044]
[1778500381320,47.08,81120.96,0.0,-0.99222,1e-05,1.23063]
[1778500381371,47.08,81122.54,0.0,-0.99221,1e-05,1.23239]
[1778500381559,47.08,81122.54,0.0,-0.99221,1e-05,1.23239]
[1778500381660,47.08,81122.11,0.0,-0.99222,1e-05,1.23191]
[1778500383456,47.08,81122.33,0.0,-0.99221,1e-05,1.23216]
[1778500383557,47.08,81122.33,0.0,-0.99221,1e-05,1.23216]
[1778500389408,47.08,81122.07,0.0,-0.99222,1e-05,1.23187]
[1778500389558,47.08,81122.06,0.0,-0.99222,1e-05,1.23185]
[1778500389665,47.08,81122.06,0.0,-0.99222,1e-05,1.23185]
[1778500389808,47.08,81122.06,0.0,-0.99222,1e-05,1.23185]
[1778500389909,47.08,81121.46,0.0,-0.99222,1e-05,1.23119]
[1778500394944,47.08,81121.0,0.0,-0.99222,1e-05,1.23067]
[1778500395063,47.08,81121.0,0.0,-0.99222,1e-05,1.23067]
[1778500395164,47.08,81122.22,0.0,-0.99221,1e-05,1.23203]
[1778500395829,47.08,81122.22,0.0,-0.99221,1e-05,1.23203]
[1778500396066,47.08,81122.22,0.0,-0.99221,1e-05,1.23203]
[1778500397608,47.08,81128.05,0.0,-0.99217,1e-05,1.23855]
[1778500398761,47.08,81128.05,0.0,-0.99217,1e-05,1.23855]
[1778500398809,47.08,81128.05,0.0,-0.99217,1e-05,1.23855]
[1778500399053,47.08,81128.05,0.0,-0.99217,1e-05,1.23855]
[1778500399075,47.08,81128.05,0.0,-0.99217,1e-05,1.23855]
[1778500399154,47.08,81126.97,0.0,-0.99218,1e-05,1.23734]
[1778500399622,47.08,81130.23,0.0,-0.99215,1e-05,1.24099]
[1778500403697,47.08,81129.79,0.0,-0.99215,1e-05,1.24049]
[1778500403810,47.08,81129.79,0.0,-0.99215,1e-05,1.24049]
[1778500406909,47.08,81129.28,0.0,-0.99216,1e-05,1.23992]
[1778500408673,47.08,81129.97,0.0,-0.99215,1e-05,1.2407]
[1778500408808,47.08,81129.97,0.0,-0.99215,1e-05,1.2407]
[1778500408909,47.08,81131.14,0.0,-0.99214,1e-05,1.24201]
[1778500409453,47.08,81131.14,0.0,-0.99214,1e-05,1.24201]
[1778500409563,47.08,81131.14,0.0,-0.99214,1e-05,1.24201]
[1778500414731,47.08,81129.48,0.0,-0.99217,1e-05,1.23853]
[1778500414809,47.08,81129.48,0.0,-0.99217,1e-05,1.23853]
[1778500421097,47.08,81131.21,0.0,-0.99215,1e-05,1.24046]
[1778500421309,47.08,81131.21,0.0,-0.99215,1e-05,1.24046]
[1778500421327,47.08,81131.21,0.0,-0.99215,1e-05,1.24046]
[1778500421888,47.08,81131.21,0.0,-0.99215,1e-05,1.24046]
[1778500422060,47.08,81131.21,0.0,-0.99215,1e-05,1.24046]
[1778500427679,47.08,81132.39,0.0,-0.99214,1e-05,1.24179]
[1778500427809,47.08,81132.39,0.0,-0.99214,1e-05,1.24179]
[1778500427818,47.08,81135.76,0.0,-0.99212,1e-05,1.24557]
[1778500428761,47.08,81135.76,0.0,-0.99212,1e-05,1.24557]
[1778500428809,47.08,81135.76,0.0,-0.99212,1e-05,1.24557]
[1778500428825,47.08,81137.71,0.0,-0.9921,1e-05,1.24777]
[1778500430839,47.08,81143.95,0.0,-0.99205,1e-05,1.25481]
[1778500431920,47.08,81143.95,0.0,-0.99205,1e-05,1.25481]
[1778500432060,47.08,81143.95,0.0,-0.99205,1e-05,1.25481]
[1778500432150,47.08,81143.8,0.0,-0.99205,1e-05,1.25464]
[1778500433379,47.08,81143.8,0.0,-0.99205,1e-05,1.25464]
[1778500433404,47.08,81141.58,0.0,-0.99207,1e-05,1.25213]
[1778500433557,47.08,81141.58,0.0,-0.99207,1e-05,1.25213]
[1778500438895,47.08,81141.92,0.0,-0.99207,1e-05,1.25252]
[1778500444938,47.08,81142.75,0.0,-0.99206,1e-05,1.25346]
[1778500448842,47.08,81142.71,0.0,-0.99206,1e-05,1.25341]
[1778500449062,47.08,81142.71,0.0,-0.99206,1e-05,1.25341]
[1778500449066,47.08,81142.02,0.0,-0.99207,1e-05,1.25263]
[1778500449904,47.08,81142.02,0.0,-0.99207,1e-05,1.25263]
[1778500450061,47.08,81142.02,0.0,-0.99207,1e-05,1.25263]
[1778500454987,47.08,81142.94,0.0,-0.99206,1e-05,1.25367]
[1778500455057,47.08,81142.94,0.0,-0.99206,1e-05,1.25367]
[1778500458573,47.08,81142.97,0.0,-0.99206,1e-05,1.25371]
[1778500458807,47.08,81142.97,0.0,-0.99206,1e-05,1.25371]
[1778500459038,47.08,81143.65,0.0,-0.99205,1e-05,1.25447]
[1778500463237,47.08,81144.61,0.0,-0.99205,1e-05,1.25556]
[1778500463310,47.08,81144.61,0.0,-0.99205,1e-05,1.25556]
[1778500465685,47.08,81145.8,0.0,-0.99204,1e-05,1.25691]
[1778500469436,47.08,81146.22,0.0,-0.99203,1e-05,1.25738]
[1778500469557,47.08,81146.98,0.0,-0.99203,1e-05,1.25825]
[1778500470338,47.08,81146.98,0.0,-0.99203,1e-05,1.25825]
[1778500470440,47.08,81147.65,0.0,-0.99202,1e-05,1.25901]
[1778500470558,47.08,81147.65,0.0,-0.99202,1e-05,1.25901]
[1778500471124,47.08,81150.14,0.0,-0.99201,1e-05,1.26019]
[1778500476380,47.08,81150.45,0.0,-0.99201,1e-05,1.26055]
[1778500476558,47.08,81150.42,0.0,-0.99201,1e-05,1.26051]
[1778500476837,47.08,81150.42,0.0,-0.99201,1e-05,1.26051]
[1778500477070,47.08,81150.42,0.0,-0.99201,1e-05,1.26051]
[1778500477166,47.08,81150.26,0.0,-0.99201,1e-05,1.26033]
[1778500478173,47.08,81157.42,0.0,-0.99195,1e-05,1.26848]
[1778500479863,47.08,81158.73,0.0,-0.99194,1e-05,1.26998]
[1778500480066,47.08,81158.73,0.0,-0.99194,1e-05,1.26998]
[1778500480187,47.08,81163.77,0.0,-0.9919,1e-05,1.27575]
[1778500482201,47.08,81165.47,0.0,-0.99189,1e-05,1.2777]
[1778500484215,47.08,81167.0,0.0,-0.99187,1e-05,1.27946]
[1778500490257,47.08,81166.33,0.0,-0.99188,1e-05,1.27869]
[1778500492687,47.08,81166.35,0.0,-0.99188,1e-05,1.27872]
[1778500492808,47.08,81166.35,0.0,-0.99188,1e-05,1.27872]
[1778500492847,47.08,81166.35,0.0,-0.99188,1e-05,1.27872]
[1778500494533,47.08,81166.35,0.0,-0.99188,1e-05,1.27872]
[1778500494560,47.08,81166.35,0.0,-0.99188,1e-05,1.27872]
[1778500499320,47.08,81164.51,0.0,-0.9919,1e-05,1.2766]
[1778500500685,47.08,81165.0,0.0,-0.99189,1e-05,1.27716]
[1778500500812,47.08,81165.0,0.0,-0.99189,1e-05,1.27716]
[1778500506369,47.08,81165.04,0.0,-0.99189,1e-05,1.27721]
[1778500511404,47.08,81165.05,0.0,-0.99189,1e-05,1.27722]
[1778500516440,47.08,81165.05,0.0,-0.99189,1e-05,1.27722]
[1778500517163,47.08,81165.05,0.0,-0.99189,1e-05,1.27722]
[1778500517309,47.08,81165.05,0.0,-0.99189,1e-05,1.27722]
[1778500519297,47.08,81165.06,0.0,-0.99189,1e-05,1.27723]
[1778500519307,47.08,81165.06,0.0,-0.99189,1e-05,1.27723]
[1778500519398,47.08,81165.06,0.0,-0.99189,1e-05,1.27723]
[1778500522015,47.08,81166.98,0.0,-0.99187,1e-05,1.27944]
[1778500522058,47.08,81166.98,0.0,-0.99187,1e-05,1.27944]
[1778500527521,47.08,81169.52,0.0,-0.99185,1e-05,1.28236]
[1778500531549,47.08,81174.44,0.0,-0.99182,1e-05,1.28638]
[1778500533562,47.08,81175.95,0.0,-0.99181,1e-05,1.28812]
[1778500533810,47.08,81175.95,0.0,-0.99181,1e-05,1.28812]
[1778500534370,47.08,81175.95,0.0,-0.99181,1e-05,1.28812]
[1778500534516,47.08,81175.3,0.0,-0.99182,1e-05,1.28737]
[1778500539818,47.08,81175.35,0.0,-0.99182,1e-05,1.28743]
[1778500540061,47.08,81175.35,0.0,-0.99182,1e-05,1.28743]
[1778500540149,47.08,81167.11,0.0,-0.99188,1e-05,1.27793]
[1778500541621,47.08,81166.27,0.0,-0.99189,1e-05,1.27697]
[1778500543503,47.08,81166.27,0.0,-0.99189,1e-05,1.27697]
[1778500544332,47.08,81166.71,0.0,-0.99189,1e-05,1.27747]
[1778500544559,47.08,81166.71,0.0,-0.99189,1e-05,1.27747]
[1778500545227,47.08,81165.1,0.0,-0.9919,1e-05,1.27562]
[1778500545308,47.08,81165.1,0.0,-0.9919,1e-05,1.27562]
[1778500545328,47.08,81164.76,0.0,-0.9919,1e-05,1.27523]
[1778500551691,47.08,81159.79,0.0,-0.99194,1e-05,1.26954]
[1778500553343,47.08,81159.79,0.0,-0.99194,1e-05,1.26954]
[1778500553560,47.08,81159.79,0.0,-0.99194,1e-05,1.26954]
[1778500557703,47.08,81157.72,0.0,-0.99196,1e-05,1.26718]
[1778500557811,47.08,81157.72,0.0,-0.99196,1e-05,1.26718]
[1778500557870,47.08,81157.72,0.0,-0.99196,1e-05,1.26718]
[1778500558063,47.08,81157.72,0.0,-0.99196,1e-05,1.26718]
[1778500558118,47.08,81156.88,0.0,-0.99197,1e-05,1.26622]
[1778500563775,47.08,81156.3,0.0,-0.99197,1e-05,1.26556]
[1778500567803,47.08,81149.69,0.0,-0.99203,1e-05,1.25804]
[1778500569466,47.08,81149.69,0.0,-0.99203,1e-05,1.25804]
[1778500569559,47.08,81149.69,0.0,-0.99203,1e-05,1.25804]
[1778500574852,47.08,81149.82,0.0,-0.99202,1e-05,1.25819]
[1778500579887,47.08,81146.52,0.0,-0.99205,1e-05,1.25445]
[1778500581901,47.08,81143.04,0.0,-0.99208,1e-05,1.25052]
[1778500584237,47.08,81141.83,0.0,-0.99209,1e-05,1.24915]
[1778500584309,47.08,81141.83,0.0,-0.99209,1e-05,1.24915]
[1778500585341,47.08,81141.7,0.0,-0.99209,1e-05,1.24901]
[1778500585561,47.08,81141.7,0.0,-0.99209,1e-05,1.24901]
[1778500585410,47.08,81141.87,0.0,-0.99209,1e-05,1.2492]
[1778500586936,47.08,81145.85,0.0,-0.99206,1e-05,1.25369]
[1778500590738,47.08,81145.61,0.0,-0.99206,1e-05,1.25342]
[1778500590810,47.08,81145.61,0.0,-0.99206,1e-05,1.25342]
[1778500595049,47.08,81144.59,0.0,-0.99208,1e-05,1.25064]
[1778500595063,47.08,81144.59,0.0,-0.99208,1e-05,1.25064]
[1778500596781,47.08,81143.4,0.0,-0.99209,1e-05,1.24929]
[1778500596808,47.08,81143.4,0.0,-0.99209,1e-05,1.24929]
[1778500597006,47.08,81143.45,0.0,-0.99209,1e-05,1.24935]
[1778500602041,47.08,81142.15,0.0,-0.9921,1e-05,1.24788]
[1778500604055,47.08,81133.75,0.0,-0.99216,1e-05,1.23845]
[1778500605796,47.08,81131.65,0.0,-0.99218,1e-05,1.2361]
[1778500605809,47.08,81131.65,0.0,-0.99218,1e-05,1.2361]
[1778500607482,47.08,81131.65,0.0,-0.99218,1e-05,1.2361]
[1778500607559,47.08,81131.65,0.0,-0.99218,1e-05,1.2361]
[1778500608083,47.08,81131.69,0.0,-0.99218,1e-05,1.23614]
[1778500614125,47.08,81134.15,0.0,-0.99216,1e-05,1.23889]
[1778500619160,47.08,81134.1,0.0,-0.99216,1e-05,1.23884]
[1778500622181,47.08,81144.99,0.0,-0.99207,1e-05,1.25109]
[1778500622851,47.08,81144.99,0.0,-0.99207,1e-05,1.25109]
[1778500623059,47.08,81144.99,0.0,-0.99207,1e-05,1.25109]
[1778500623188,47.08,81146.27,0.0,-0.99206,1e-05,1.25253]
[1778500624196,47.08,81150.36,0.0,-0.99203,1e-05,1.25716]
[1778500625348,47.08,81150.36,0.0,-0.99203,1e-05,1.25716]
[1778500625566,47.08,81150.36,0.0,-0.99203,1e-05,1.25716]
[1778500625410,47.08,81149.97,0.0,-0.99203,1e-05,1.25672]
[1778500628235,47.08,81150.57,0.0,-0.99203,1e-05,1.2574]
[1778500628988,47.08,81149.31,0.0,-0.99204,1e-05,1.25597]
[1778500629063,47.08,81149.31,0.0,-0.99204,1e-05,1.25597]
[1778500634267,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500635079,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500635312,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500635439,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500635557,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500635658,47.08,81148.06,0.0,-0.99205,1e-05,1.25456]
[1778500641583,47.08,81149.32,0.0,-0.99204,1e-05,1.25599]
[1778500641812,47.08,81149.1,0.0,-0.99204,1e-05,1.25574]
[1778500644652,47.08,81150.6,0.0,-0.99203,1e-05,1.25744]
[1778500644810,47.08,81151.57,0.0,-0.99202,1e-05,1.25854]
[1778500646148,47.08,81151.41,0.0,-0.99202,1e-05,1.25836]
[1778500646310,47.08,81151.41,0.0,-0.99202,1e-05,1.25836]
[1778500646351,47.08,81151.83,0.0,-0.99202,1e-05,1.25883]
[1778500650652,47.08,81151.78,0.0,-0.99202,1e-05,1.25878]
[1778500650808,47.08,81150.72,0.0,-0.99203,1e-05,1.25757]
[1778500656421,47.08,81150.69,0.0,-0.99204,1e-05,1.2559]
[1778500661998,47.08,81151.05,0.0,-0.99203,1e-05,1.25631]
[1778500662064,47.08,81151.05,0.0,-0.99203,1e-05,1.25631]
[1778500663400,47.08,81149.53,0.0,-0.99205,1e-05,1.25459]
[1778500663558,47.08,81149.53,0.0,-0.99205,1e-05,1.25459]
[1778500663639,47.08,81149.25,0.0,-0.99205,1e-05,1.25427]
[1778500667828,47.08,81149.25,0.0,-0.99205,1e-05,1.25427]
[1778500668059,47.08,81149.25,0.0,-0.99205,1e-05,1.25427]
[1778500671790,47.08,81153.37,0.0,-0.99202,1e-05,1.25894]
[1778500671809,47.08,81153.37,0.0,-0.99202,1e-05,1.25894]
[1778500673590,47.08,81155.68,0.0,-0.992,1e-05,1.26156]
[1778500673640,47.08,81156.5,0.0,-0.99199,1e-05,1.2625]
[1778500673809,47.08,81156.5,0.0,-0.99199,1e-05,1.2625]
[1778500678272,47.08,81156.56,0.0,-0.99199,1e-05,1.26257]
[1778500678308,47.08,81156.56,0.0,-0.99199,1e-05,1.26257]
[1778500678577,47.08,81151.2,0.0,-0.99203,1e-05,1.25648]
[1778500683613,47.08,81151.97,0.0,-0.99203,1e-05,1.25735]
[1778500684580,47.08,81151.97,0.0,-0.99203,1e-05,1.25735]
[1778500684808,47.08,81153.23,0.0,-0.99202,1e-05,1.25878]
[1778500686871,47.08,81157.79,0.0,-0.99198,1e-05,1.26397]
[1778500687061,47.08,81157.79,0.0,-0.99198,1e-05,1.26397]
[1778500687642,47.08,81157.58,0.0,-0.99198,1e-05,1.26373]
[1778500690575,47.08,81157.76,0.0,-0.99198,1e-05,1.26393]
[1778500690762,47.08,81157.17,0.0,-0.99199,1e-05,1.26326]
[1778500691669,47.08,81160.79,0.0,-0.99196,1e-05,1.26739]
[1778500695567,47.08,81162.12,0.0,-0.99195,1e-05,1.26891]
[1778500695697,47.08,81162.73,0.0,-0.99194,1e-05,1.2696]
[1778500695809,47.08,81162.73,0.0,-0.99194,1e-05,1.2696]
[1778500697308,47.08,81162.69,0.0,-0.99194,1e-05,1.26956]
[1778500704760,47.08,81162.39,0.0,-0.99194,1e-05,1.26921]
[1778500717697,47.08,81161.96,0.0,-0.99195,1e-05,1.26872]
[1778500717809,47.08,81161.92,0.0,-0.99196,1e-05,1.26703]
[1778500717851,47.08,81159.11,0.0,-0.99198,1e-05,1.26382]
[1778500719784,47.08,81158.23,0.0,-0.99199,1e-05,1.26282]
[1778500719808,47.08,81158.23,0.0,-0.99199,1e-05,1.26282]
[1778500720014,47.08,81158.27,0.0,-0.99199,1e-05,1.26287]
[1778500725907,47.08,81159.59,0.0,-0.99198,1e-05,1.26437]
[1778500730942,47.08,81159.44,0.0,-0.99198,1e-05,1.2642]
[1778500733308,47.08,81159.86,0.0,-0.99197,1e-05,1.26468]
[1778500738064,47.08,81160.27,0.0,-0.99197,1e-05,1.26515]
[1778500738135,47.08,81160.27,0.0,-0.99197,1e-05,1.26515]
[1778500738310,47.08,81160.27,0.0,-0.99197,1e-05,1.26515]
[1778500738411,47.08,81160.34,0.0,-0.99197,1e-05,1.26523]
[1778500744033,47.08,81162.35,0.0,-0.99195,1e-05,1.26752]
[1778500745816,47.08,81162.42,0.0,-0.99195,1e-05,1.2676]
[1778500745868,47.08,81162.42,0.0,-0.99195,1e-05,1.2676]
[1778500746060,47.08,81162.42,0.0,-0.99195,1e-05,1.2676]
[1778500746161,47.08,81162.42,0.0,-0.99195,1e-05,1.2676]
[1778500752089,47.08,81165.68,0.0,-0.99193,1e-05,1.27133]
[1778500753148,47.08,81165.68,0.0,-0.99193,1e-05,1.27133]
[1778500753311,47.08,81165.68,0.0,-0.99193,1e-05,1.27133]
[1778500754486,47.08,81168.33,0.0,-0.9919,1e-05,1.27436]
[1778500754557,47.08,81168.33,0.0,-0.9919,1e-05,1.27436]
[1778500754587,47.08,81169.66,0.0,-0.99189,1e-05,1.27589]
[1778500758131,47.08,81165.09,0.0,-0.99193,1e-05,1.27065]
[1778500759154,47.08,81165.09,0.0,-0.99193,1e-05,1.27065]
[1778500759309,47.08,81165.09,0.0,-0.99193,1e-05,1.27065]
[1778500760145,47.08,81168.32,0.0,-0.9919,1e-05,1.27435]
[1778500762826,47.08,81168.78,0.0,-0.9919,1e-05,1.27488]
[1778500762832,47.08,81168.78,0.0,-0.9919,1e-05,1.27488]
[1778500763063,47.08,81168.78,0.0,-0.9919,1e-05,1.27488]
[1778500763166,47.08,81168.05,0.0,-0.99191,1e-05,1.27404]
[1778500769209,47.08,81169.87,0.0,-0.99189,1e-05,1.27613]
[1778500774243,47.08,81170.8,0.0,-0.99189,1e-05,1.27554]
[1778500775979,47.08,81170.94,0.0,-0.99189,1e-05,1.2757]
[1778500776040,47.08,81170.94,0.0,-0.99189,1e-05,1.2757]
[1778500776059,47.08,81170.94,0.0,-0.99189,1e-05,1.2757]
[1778500776257,47.08,81171.18,0.0,-0.99189,1e-05,1.27598]
[1778500781292,47.08,81173.22,0.0,-0.99187,1e-05,1.27832]
[1778500782450,47.08,81173.22,0.0,-0.99187,1e-05,1.27832]
[1778500782558,47.08,81173.22,0.0,-0.99187,1e-05,1.27832]
[1778500782565,47.08,81173.22,0.0,-0.99187,1e-05,1.27832]
[1778500782659,47.08,81172.66,0.0,-0.99188,1e-05,1.27768]
[1778500782813,47.08,81172.66,0.0,-0.99188,1e-05,1.27768]
[1778500789348,47.08,81173.47,0.0,-0.99187,1e-05,1.27861]
[1778500794181,47.08,81173.39,0.0,-0.99187,1e-05,1.27852]
[1778500794312,47.08,81173.39,0.0,-0.99187,1e-05,1.27852]
[1778500797405,47.08,81179.08,0.0,-0.99183,1e-05,1.28507]
[1778500800815,47.08,81181.68,0.0,-0.99181,1e-05,1.28808]
[1778500800874,47.08,81182.67,0.0,-0.9918,1e-05,1.28922]
[1778500801068,47.08,81182.67,0.0,-0.9918,1e-05,1.28922]
[1778500801432,47.08,81182.41,0.0,-0.9918,1e-05,1.28892]
[1778500804454,47.08,81189.61,0.0,-0.99174,1e-05,1.29728]
[1778500805460,47.08,81206.44,0.0,-0.9916,1e-05,1.31699]
[1778500806467,47.08,81207.38,0.0,-0.99159,1e-05,1.3181]
[1778500808481,47.08,81210.89,0.0,-0.99156,1e-05,1.32224]
[1778500809489,47.08,81218.0,0.0,-0.9915,1e-05,1.33067]
[1778500810497,47.08,81224.9,0.0,-0.99144,1e-05,1.33889]
[1778500811504,47.08,81213.52,0.0,-0.99154,1e-05,1.32535]
[1778500812511,47.08,81213.55,0.0,-0.99154,1e-05,1.32539]
[1778500813518,47.08,81209.13,0.0,-0.99158,1e-05,1.32016]
[1778500814525,47.08,81197.34,0.0,-0.99167,1e-05,1.3063]
[1778500815532,47.08,81191.29,0.0,-0.99173,1e-05,1.29924]
[1778500817546,47.08,81202.81,0.0,-0.99163,1e-05,1.31272]
[1778500818554,47.08,81198.24,0.0,-0.99167,1e-05,1.30736]
[1778500820932,47.08,81198.81,0.0,-0.99166,1e-05,1.30802]
[1778500820937,47.08,81198.81,0.0,-0.99166,1e-05,1.30802]
[1778500821061,47.08,81198.81,0.0,-0.99166,1e-05,1.30802]
[1778500821574,47.08,81197.98,0.0,-0.99167,1e-05,1.30705]
[1778500825965,47.08,81199.48,0.0,-0.99166,1e-05,1.30881]
[1778500826000,47.08,81199.48,0.0,-0.99166,1e-05,1.30881]
[1778500826058,47.08,81199.48,0.0,-0.99166,1e-05,1.30881]
[1778500826843,47.08,81198.4,0.0,-0.99167,1e-05,1.30754]
[1778500830230,47.08,81200.84,0.0,-0.99165,1e-05,1.31041]
[1778500830407,47.08,81200.84,0.0,-0.99165,1e-05,1.31041]
[1778500830559,47.08,81200.84,0.0,-0.99165,1e-05,1.31041]
[1778500830637,47.08,81200.03,0.0,-0.99165,1e-05,1.30945]
[1778500835674,47.08,81199.63,0.0,-0.99167,1e-05,1.3073]
[1778500837546,47.08,81197.43,0.0,-0.99168,1e-05,1.30472]
[1778500837558,47.08,81197.43,0.0,-0.99168,1e-05,1.30472]
[1778500837644,47.08,81197.43,0.0,-0.99168,1e-05,1.30472]
[1778500837810,47.08,81197.43,0.0,-0.99168,1e-05,1.30472]
[1778500837817,47.08,81201.08,0.0,-0.99165,1e-05,1.309]
[1778500838695,47.08,81213.17,0.0,-0.99155,1e-05,1.32324]
[1778500839702,47.08,81217.82,0.0,-0.99151,1e-05,1.32875]
[1778500841171,47.08,81218.22,0.0,-0.99151,1e-05,1.32922]
[1778500841224,47.08,81218.22,0.0,-0.99151,1e-05,1.32922]
[1778500841309,47.08,81218.22,0.0,-0.99151,1e-05,1.32922]
[1778500841716,47.08,81218.26,0.0,-0.99151,1e-05,1.32927]
[1778500842723,47.08,81221.18,0.0,-0.99148,1e-05,1.33274]
[1778500847758,47.08,81219.15,0.0,-0.9915,1e-05,1.33033]
[1778500849772,47.08,81215.59,0.0,-0.99153,1e-05,1.3261]
[1778500850580,47.08,81215.59,0.0,-0.99153,1e-05,1.3261]
[1778500850585,47.08,81215.59,0.0,-0.99153,1e-05,1.3261]
[1778500850808,47.08,81215.59,0.0,-0.99153,1e-05,1.3261]
[1778500850779,47.08,81214.32,0.0,-0.99154,1e-05,1.3246]
[1778500852794,47.08,81209.62,0.0,-0.99158,1e-05,1.31904]
[1778500853802,47.08,81209.62,0.0,-0.99158,1e-05,1.31904]
[1778500853810,47.08,81209.62,0.0,-0.99158,1e-05,1.31904]
[1778500853802,47.08,81214.98,0.0,-0.99154,1e-05,1.32538]
[1778500854809,47.08,81215.13,0.0,-0.99154,1e-05,1.32556]
[1778500859087,47.08,81215.65,0.0,-0.99153,1e-05,1.32617]
[1778500859312,47.08,81215.65,0.0,-0.99153,1e-05,1.32617]
[1778500859844,47.08,81208.62,0.0,-0.99159,1e-05,1.31786]
[1778500860851,47.08,81202.26,0.0,-0.99164,1e-05,1.31038]
[1778500864879,47.08,81206.51,0.0,-0.99161,1e-05,1.31538]
[1778500864901,47.08,81206.51,0.0,-0.99161,1e-05,1.31538]
[1778500865058,47.08,81206.51,0.0,-0.99161,1e-05,1.31538]
[1778500865886,47.08,81207.41,0.0,-0.9916,1e-05,1.31644]
[1778500867746,47.08,81207.41,0.0,-0.9916,1e-05,1.31644]
[1778500867808,47.08,81207.41,0.0,-0.9916,1e-05,1.31644]
[1778500867763,47.08,81212.51,0.0,-0.99156,1e-05,1.32246]
[1778500872178,47.08,81213.86,0.0,-0.99155,1e-05,1.32405]
[1778500872308,47.08,81213.86,0.0,-0.99155,1e-05,1.32405]
[1778500872409,47.08,81212.34,0.0,-0.99156,1e-05,1.32226]
[1778500875802,47.08,81212.61,0.0,-0.99156,1e-05,1.32257]
[1778500875811,47.08,81212.61,0.0,-0.99156,1e-05,1.32257]
[1778500875882,47.08,81210.16,0.0,-0.99158,1e-05,1.31968]
[1778500875976,47.08,81210.16,0.0,-0.99158,1e-05,1.31968]
[1778500876059,47.08,81210.16,0.0,-0.99158,1e-05,1.31968]
[1778500879331,47.08,81209.69,0.0,-0.99158,1e-05,1.31913]
[1778500879333,47.08,81209.69,0.0,-0.99158,1e-05,1.31913]
[1778500879558,47.08,81209.69,0.0,-0.99158,1e-05,1.31913]
[1778500879659,47.08,81207.65,0.0,-0.9916,1e-05,1.31672]
[1778500884015,47.08,81204.79,0.0,-0.99162,1e-05,1.31335]
[1778500889050,47.08,81207.8,0.0,-0.9916,1e-05,1.3169]
[1778500890022,47.08,81207.8,0.0,-0.9916,1e-05,1.3169]
[1778500890060,47.08,81207.8,0.0,-0.9916,1e-05,1.3169]
[1778500890092,47.08,81207.8,0.0,-0.9916,1e-05,1.3169]
[1778500890307,47.08,81207.8,0.0,-0.9916,1e-05,1.3169]
[1778500890325,47.08,81211.02,0.0,-0.99157,1e-05,1.3207]
[1778500891776,47.08,81211.02,0.0,-0.99157,1e-05,1.3207]
[1778500893564,47.08,81209.11,0.0,-0.9916,1e-05,1.31674]
[1778500893808,47.08,81209.11,0.0,-0.9916,1e-05,1.31674]
[1778500899121,47.08,81208.51,0.0,-0.9916,1e-05,1.31604]
[1778500903149,47.08,81212.09,0.0,-0.99157,1e-05,1.32026]
[1778500904308,47.08,81212.09,0.0,-0.99157,1e-05,1.32026]
[1778500904313,47.08,81212.09,0.0,-0.99157,1e-05,1.32026]
[1778500904557,47.08,81212.09,0.0,-0.99157,1e-05,1.32026]
[1778500904643,47.08,81213.42,0.0,-0.99156,1e-05,1.32183]
[1778500910198,47.08,81212.95,0.0,-0.99156,1e-05,1.32128]
[1778500915692,47.08,81212.6,0.0,-0.99157,1e-05,1.32086]
[1778500915734,47.08,81212.6,0.0,-0.99157,1e-05,1.32086]
[1778500915812,47.08,81212.6,0.0,-0.99157,1e-05,1.32086]
[1778500915835,47.08,81205.65,0.0,-0.99163,1e-05,1.31267]
[1778500916240,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917489,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917552,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917559,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917600,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917814,47.08,81202.72,0.0,-0.99165,1e-05,1.30923]
[1778500917842,47.08,81201.64,0.0,-0.99166,1e-05,1.30797]
[1778500918254,47.08,81196.32,0.0,-0.9917,1e-05,1.30174]
[1778500923289,47.08,81197.34,0.0,-0.9917,1e-05,1.30293]
[1778500924074,47.08,81197.34,0.0,-0.9917,1e-05,1.30293]
[1778500924308,47.08,81197.34,0.0,-0.9917,1e-05,1.30293]
[1778500929331,47.08,81195.88,0.0,-0.99171,1e-05,1.30123]
[1778500930338,47.08,81189.91,0.0,-0.99176,1e-05,1.29428]
[1778500930988,47.08,81189.91,0.0,-0.99176,1e-05,1.29428]
[1778500930994,47.08,81189.91,0.0,-0.99176,1e-05,1.29428]
[1778500931065,47.08,81189.91,0.0,-0.99176,1e-05,1.29428]
[1778500931345,47.08,81190.04,0.0,-0.99176,1e-05,1.29443]
[1778500938394,47.08,81190.67,0.0,-0.99175,1e-05,1.29516]
[1778500944436,47.08,81190.69,0.0,-0.99175,1e-05,1.29518]
[1778500945678,47.08,81190.69,0.0,-0.99175,1e-05,1.29518]
[1778500945808,47.08,81190.69,0.0,-0.99175,1e-05,1.29518]
[1778500948313,47.08,81190.56,0.0,-0.99175,1e-05,1.29503]
[1778500948558,47.08,81190.56,0.0,-0.99175,1e-05,1.29503]
[1778500948607,47.08,81190.77,0.0,-0.99175,1e-05,1.29528]
[1778500950438,47.08,81190.73,0.0,-0.99175,1e-05,1.29523]
[1778500950558,47.08,81190.73,0.0,-0.99175,1e-05,1.29523]
[1778500950599,47.08,81193.5,0.0,-0.99173,1e-05,1.29845]
[1778500956972,47.08,81192.59,0.0,-0.99175,1e-05,1.29572]
[1778500959742,47.08,81190.37,0.0,-0.99176,1e-05,1.29314]
[1778500959808,47.08,81190.37,0.0,-0.99176,1e-05,1.29314]
[1778500959872,47.08,81190.37,0.0,-0.99176,1e-05,1.29314]
[1778500959884,47.08,81189.76,0.0,-0.99177,1e-05,1.29243]
[1778500960058,47.08,81189.76,0.0,-0.99177,1e-05,1.29243]
[1778500966591,47.08,81189.93,0.0,-0.99177,1e-05,1.29263]
[1778500968821,47.08,81190.07,0.0,-0.99177,1e-05,1.29279]
[1778500969060,47.08,81189.7,0.0,-0.99177,1e-05,1.29236]
[1778500973640,47.08,81185.9,0.0,-0.9918,1e-05,1.28795]
[1778500974413,47.08,81185.9,0.0,-0.9918,1e-05,1.28795]
[1778500974485,47.08,81185.9,0.0,-0.9918,1e-05,1.28795]
[1778500974558,47.08,81185.9,0.0,-0.9918,1e-05,1.28795]
[1778500974647,47.08,81185.96,0.0,-0.9918,1e-05,1.28802]
[1778500975654,47.08,81180.33,0.0,-0.99185,1e-05,1.28152]
[1778500976661,47.08,81176.0,0.0,-0.99188,1e-05,1.27654]
[1778500977056,47.08,81176.0,0.0,-0.99188,1e-05,1.27654]
[1778500977308,47.08,81176.0,0.0,-0.99188,1e-05,1.27654]
[1778500977668,47.08,81175.79,0.0,-0.99188,1e-05,1.27629]
[1778500978413,47.08,81175.79,0.0,-0.99188,1e-05,1.27629]
[1778500978557,47.08,81175.79,0.0,-0.99188,1e-05,1.27629]
[1778500980689,47.08,81172.4,0.0,-0.99191,1e-05,1.2724]
[1778500983297,47.08,81171.61,0.0,-0.99192,1e-05,1.2715]
[1778500983308,47.08,81171.61,0.0,-0.99192,1e-05,1.2715]
[1778500983479,47.08,81171.61,0.0,-0.99192,1e-05,1.2715]
[1778500983557,47.08,81171.61,0.0,-0.99192,1e-05,1.2715]
[1778500983710,47.08,81171.08,0.0,-0.99192,1e-05,1.27089]
[1778500986732,47.08,81167.11,0.0,-0.99196,1e-05,1.26635]
[1778500987739,47.08,81162.69,0.0,-0.99199,1e-05,1.26132]
[1778500989875,47.08,81162.42,0.0,-0.99199,1e-05,1.26101]
[1778500990060,47.08,81162.38,0.0,-0.99199,1e-05,1.26096]
[1778500991767,47.08,81156.66,0.0,-0.99204,1e-05,1.25447]
[1778500992228,47.08,81156.66,0.0,-0.99204,1e-05,1.25447]
[1778500992308,47.08,81156.66,0.0,-0.99204,1e-05,1.25447]
[1778500992774,47.08,81156.04,0.0,-0.99205,1e-05,1.25377]
[1778500997809,47.08,81154.75,0.0,-0.99206,1e-05,1.25231]
[1778500998816,47.08,81159.73,0.0,-0.99202,1e-05,1.25795]
[1778501000830,47.08,81163.16,0.0,-0.99199,1e-05,1.26185]
[1778501001234,47.08,81163.16,0.0,-0.99199,1e-05,1.26185]
[1778501001308,47.08,81163.16,0.0,-0.99199,1e-05,1.26185]
[1778501002844,47.08,81155.19,0.0,-0.99205,1e-05,1.25281]
[1778501004241,47.08,81155.05,0.0,-0.99205,1e-05,1.25265]
[1778501004307,47.08,81155.05,0.0,-0.99205,1e-05,1.25265]
[1778501004342,47.08,81155.05,0.0,-0.99205,1e-05,1.25265]
[1778501005901,47.08,81155.05,0.0,-0.99205,1e-05,1.25265]
[1778501006059,47.08,81152.9,0.0,-0.99207,1e-05,1.25022]
[1778501011907,47.08,81159.74,0.0,-0.99203,1e-05,1.25632]
[1778501012229,47.08,81159.74,0.0,-0.99203,1e-05,1.25632]
[1778501012309,47.08,81159.74,0.0,-0.99203,1e-05,1.25632]
[1778501012357,47.08,81159.74,0.0,-0.99203,1e-05,1.25632]
[1778501012558,47.08,81159.74,0.0,-0.99203,1e-05,1.25632]
[1778501012914,47.08,81160.51,0.0,-0.99202,1e-05,1.2572]
[1778501018956,47.08,81160.1,0.0,-0.99202,1e-05,1.25673]
[1778501019566,47.08,81160.1,0.0,-0.99202,1e-05,1.25673]
[1778501019808,47.08,81160.1,0.0,-0.99202,1e-05,1.25673]
[1778501021977,47.08,81156.22,0.0,-0.99205,1e-05,1.25233]
[1778501022637,47.08,81156.22,0.0,-0.99205,1e-05,1.25233]
[1778501022746,47.08,81156.22,0.0,-0.99205,1e-05,1.25233]
[1778501022809,47.08,81156.22,0.0,-0.99205,1e-05,1.25233]
[1778501022984,47.08,81153.74,0.0,-0.99207,1e-05,1.24953]
[1778501023991,47.08,81150.69,0.0,-0.9921,1e-05,1.24609]
[1778501026636,47.08,81148.61,0.0,-0.99211,1e-05,1.24375]
[1778501026809,47.08,81148.61,0.0,-0.99211,1e-05,1.24375]
[1778501027012,47.08,81148.95,0.0,-0.99211,1e-05,1.24413]
[1778501032047,47.08,81148.05,0.0,-0.99212,1e-05,1.24312]
[1778501036864,47.08,81148.97,0.0,-0.99211,1e-05,1.24415]
[1778501037058,47.08,81149.36,0.0,-0.99211,1e-05,1.24459]
[1778501042117,47.08,81149.66,0.0,-0.99211,1e-05,1.24493]
[1778501046145,47.08,81141.69,0.0,-0.99217,1e-05,1.23598]
[1778501047364,47.08,81141.69,0.0,-0.99217,1e-05,1.23598]
[1778501047559,47.08,81141.69,0.0,-0.99217,1e-05,1.23598]
[1778501047799,47.08,81141.69,0.0,-0.99217,1e-05,1.23598]
[1778501047809,47.08,81141.69,0.0,-0.99217,1e-05,1.23598]
[1778501047900,47.08,81139.27,0.0,-0.99219,1e-05,1.23328]
[1778501049166,47.08,81141.91,0.0,-0.99217,1e-05,1.23623]
[1778501050173,47.08,81146.07,0.0,-0.99214,1e-05,1.24089]
[1778501051215,47.08,81146.07,0.0,-0.99214,1e-05,1.24089]
[1778501051308,47.08,81146.07,0.0,-0.99214,1e-05,1.24089]
[1778501051956,47.08,81150.57,0.0,-0.9921,1e-05,1.24595]
[1778501057222,47.08,81154.55,0.0,-0.99207,1e-05,1.25045]
[1778501058091,47.08,81154.55,0.0,-0.99207,1e-05,1.25045]
[1778501058309,47.08,81154.55,0.0,-0.99207,1e-05,1.25045]
[1778501058482,47.08,81154.55,0.0,-0.99207,1e-05,1.25045]
[1778501058559,47.08,81154.55,0.0,-0.99207,1e-05,1.25045]
[1778501058582,47.08,81155.14,0.0,-0.99206,1e-05,1.25111]
[1778501065281,47.08,81156.05,0.0,-0.99206,1e-05,1.25214]
[1778501067626,47.08,81156.08,0.0,-0.99205,1e-05,1.25218]
[1778501067810,47.08,81156.08,0.0,-0.99205,1e-05,1.25218]
[1778501067835,47.08,81163.52,0.0,-0.99199,1e-05,1.26062]
[1778501068946,47.08,81163.52,0.0,-0.99199,1e-05,1.26062]
[1778501069058,47.08,81163.52,0.0,-0.99199,1e-05,1.26062]
[1778501069047,47.08,81166.38,0.0,-0.99197,1e-05,1.26387]
[1778501069310,47.08,81168.99,0.0,-0.99195,1e-05,1.26685]
[1778501070404,47.08,81168.99,0.0,-0.99195,1e-05,1.26685]
[1778501070485,47.08,81166.07,0.0,-0.99197,1e-05,1.26352]
[1778501072993,47.08,81166.03,0.0,-0.99198,1e-05,1.26183]
[1778501073059,47.08,81166.03,0.0,-0.99198,1e-05,1.26183]
[1778501077041,47.08,81165.89,0.0,-0.99199,1e-05,1.26167]
[1778501077057,47.08,81165.89,0.0,-0.99199,1e-05,1.26167]
[1778501077093,47.08,81170.65,0.0,-0.99195,1e-05,1.26709]
[1778501077219,47.08,81170.65,0.0,-0.99195,1e-05,1.26709]
[1778501077323,47.08,81170.65,0.0,-0.99195,1e-05,1.26709]
[1778501077366,47.08,81172.29,0.0,-0.99193,1e-05,1.26897]
[1778501081394,47.08,81169.79,0.0,-0.99195,1e-05,1.26611]
[1778501083069,47.08,81169.79,0.0,-0.99195,1e-05,1.26611]
[1778501082401,47.08,81165.15,0.0,-0.99199,1e-05,1.26082]
[1778501083309,47.08,81165.15,0.0,-0.99199,1e-05,1.26082]
[1778501083408,47.08,81160.42,0.0,-0.99203,1e-05,1.25545]
[1778501085422,47.08,81156.71,0.0,-0.99206,1e-05,1.25125]
[1778501090457,47.08,81158.24,0.0,-0.99205,1e-05,1.25298]
[1778501096499,47.08,81157.31,0.0,-0.99206,1e-05,1.25193]
[1778501099241,47.08,81158.11,0.0,-0.99205,1e-05,1.25283]
[1778501099309,47.08,81158.11,0.0,-0.99205,1e-05,1.25283]
[1778501099672,47.08,81158.11,0.0,-0.99205,1e-05,1.25283]
[1778501099811,47.08,81158.11,0.0,-0.99205,1e-05,1.25283]
[1778501099890,47.08,81158.11,0.0,-0.99205,1e-05,1.25283]
[1778501102541,47.08,81160.49,0.0,-0.99203,1e-05,1.25553]
[1778501103370,47.08,81160.49,0.0,-0.99203,1e-05,1.25553]
[1778501103558,47.08,81160.49,0.0,-0.99203,1e-05,1.25553]
[1778501103659,47.08,81163.1,0.0,-0.99201,1e-05,1.25849]
[1778501106949,47.08,81161.45,0.0,-0.99202,1e-05,1.25662]
[1778501107060,47.08,81161.45,0.0,-0.99202,1e-05,1.25662]
[1778501106991,47.08,81160.92,0.0,-0.99203,1e-05,1.25602]
[1778501108619,47.08,81159.45,0.0,-0.99204,1e-05,1.25435]
[1778501108808,47.08,81159.45,0.0,-0.99204,1e-05,1.25435]
[1778501109590,47.08,81163.91,0.0,-0.992,1e-05,1.25941]
[1778501110626,47.08,81163.91,0.0,-0.992,1e-05,1.25941]
[1778501110810,47.08,81163.91,0.0,-0.992,1e-05,1.25941]
[1778501110911,47.08,81169.42,0.0,-0.99196,1e-05,1.26569]
[1778501111604,47.08,81172.8,0.0,-0.99193,1e-05,1.26955]
[1778501113563,47.08,81173.14,0.0,-0.99193,1e-05,1.26994]
[1778501113808,47.08,81173.14,0.0,-0.99193,1e-05,1.26994]
[1778501118326,47.08,81173.12,0.0,-0.99193,1e-05,1.26992]
[1778501118557,47.08,81173.12,0.0,-0.99193,1e-05,1.26992]
[1778501118653,47.08,81173.56,0.0,-0.99192,1e-05,1.27042]
[1778501123513,47.08,81173.59,0.0,-0.99192,1e-05,1.27046]
[1778501123558,47.08,81173.59,0.0,-0.99192,1e-05,1.27046]
[1778501132751,47.08,81174.09,0.0,-0.99193,1e-05,1.26937]
[1778501137979,47.08,81174.33,0.0,-0.99193,1e-05,1.26965]
[1778501138882,47.08,81174.18,0.0,-0.99193,1e-05,1.26948]
[1778501139059,47.08,81174.18,0.0,-0.99193,1e-05,1.26948]
[1778501138900,47.08,81171.63,0.0,-0.99195,1e-05,1.26656]
[1778501139309,47.08,81171.63,0.0,-0.99195,1e-05,1.26656]
[1778501144835,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501145333,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501145559,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501145669,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501145808,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501145909,47.08,81171.74,0.0,-0.99195,1e-05,1.26669]
[1778501149954,47.08,81171.65,0.0,-0.99195,1e-05,1.26658]
[1778501151884,47.08,81168.37,0.0,-0.99198,1e-05,1.26284]
[1778501152426,47.08,81168.37,0.0,-0.99198,1e-05,1.26284]
[1778501152558,47.08,81168.37,0.0,-0.99198,1e-05,1.26284]
[1778501152891,47.08,81165.95,0.0,-0.992,1e-05,1.26009]
[1778501153702,47.08,81165.95,0.0,-0.992,1e-05,1.26009]
[1778501153808,47.08,81165.95,0.0,-0.992,1e-05,1.26009]
[1778501158933,47.08,81166.71,0.0,-0.99199,1e-05,1.26095]
[1778501160947,47.08,81164.44,0.0,-0.99201,1e-05,1.25837]
[1778501162964,47.08,81159.44,0.0,-0.99205,1e-05,1.2527]
[1778501163437,47.08,81159.44,0.0,-0.99205,1e-05,1.2527]
[1778501163557,47.08,81159.44,0.0,-0.99205,1e-05,1.2527]
[1778501163971,47.08,81156.57,0.0,-0.99207,1e-05,1.24946]
[1778501165326,47.08,81155.18,0.0,-0.99208,1e-05,1.24789]
[1778501165557,47.08,81155.18,0.0,-0.99208,1e-05,1.24789]
[1778501173035,47.08,81154.17,0.0,-0.99209,1e-05,1.24675]
[1778501175049,47.08,81146.1,0.0,-0.99216,1e-05,1.23767]
[1778501176056,47.08,81144.89,0.0,-0.99216,1e-05,1.23632]
[1778501176608,47.08,81144.89,0.0,-0.99216,1e-05,1.23632]
[1778501176808,47.08,81144.89,0.0,-0.99216,1e-05,1.23632]
[1778501177063,47.08,81144.67,0.0,-0.99217,1e-05,1.23607]
[1778501178081,47.08,81144.67,0.0,-0.99217,1e-05,1.23607]
[1778501178310,47.08,81144.32,0.0,-0.99217,1e-05,1.23568]
[1778501179078,47.08,81141.51,0.0,-0.99219,1e-05,1.23254]
[1778501181007,47.08,81142.01,0.0,-0.99219,1e-05,1.2331]
[1778501184133,47.08,81142.54,0.0,-0.99218,1e-05,1.23369]
[1778501184199,47.08,81142.02,0.0,-0.99219,1e-05,1.23311]
[1778501184308,47.08,81142.02,0.0,-0.99219,1e-05,1.23311]
[1778501185128,47.08,81140.03,0.0,-0.9922,1e-05,1.23089]
[1778501186138,47.08,81136.7,0.0,-0.99223,1e-05,1.22718]
[1778501187784,47.08,81135.35,0.0,-0.99224,1e-05,1.22567]
[1778501187808,47.08,81135.35,0.0,-0.99224,1e-05,1.22567]
[1778501190168,47.08,81131.06,0.0,-0.99227,1e-05,1.22091]
[1778501191175,47.08,81127.77,0.0,-0.99231,1e-05,1.21566]
[1778501192182,47.08,81120.54,0.0,-0.99237,1e-05,1.2077]
[1778501193189,47.08,81115.76,0.0,-0.9924,1e-05,1.20246]
[1778501193891,47.08,81115.76,0.0,-0.9924,1e-05,1.20246]
[1778501194059,47.08,81115.76,0.0,-0.9924,1e-05,1.20246]
[1778501194196,47.08,81115.72,0.0,-0.9924,1e-05,1.20241]
[1778501195382,47.08,81115.57,0.0,-0.9924,1e-05,1.20225]
[1778501195559,47.08,81115.57,0.0,-0.9924,1e-05,1.20225]
[1778501199231,47.08,81113.24,0.0,-0.99242,1e-05,1.1997]
[1778501205273,47.08,81112.85,0.0,-0.99243,1e-05,1.19927]
[1778501207192,47.08,81112.85,0.0,-0.99243,1e-05,1.19927]
[1778501207224,47.08,81118.74,0.0,-0.99238,1e-05,1.20572]
[1778501207314,47.08,81118.74,0.0,-0.99238,1e-05,1.20572]
[1778501207338,47.08,81118.34,0.0,-0.99238,1e-05,1.20528]
[1778501208692,47.08,81118.34,0.0,-0.99238,1e-05,1.20528]
[1778501208808,47.08,81118.34,0.0,-0.99238,1e-05,1.20528]
[1778501211657,47.08,81117.64,0.0,-0.99239,1e-05,1.20452]
[1778501213689,47.08,81118.49,0.0,-0.99238,1e-05,1.20545]
[1778501213808,47.08,81118.49,0.0,-0.99238,1e-05,1.20545]
[1778501213909,47.08,81118.78,0.0,-0.99238,1e-05,1.20577]
[1778501214638,47.08,81118.78,0.0,-0.99238,1e-05,1.20577]
[1778501214810,47.08,81118.78,0.0,-0.99238,1e-05,1.20577]
[1778501217432,47.08,81120.78,0.0,-0.99236,1e-05,1.20796]
[1778501218048,47.08,81120.78,0.0,-0.99236,1e-05,1.20796]
[1778501218059,47.08,81120.78,0.0,-0.99236,1e-05,1.20796]
[1778501218149,47.08,81128.95,0.0,-0.9923,1e-05,1.21697]
[1778501218417,47.08,81128.95,0.0,-0.9923,1e-05,1.21697]
[1778501218557,47.08,81128.95,0.0,-0.9923,1e-05,1.21697]
[1778501218658,47.08,81129.89,0.0,-0.99229,1e-05,1.21801]
[1778501221388,47.08,81121.46,0.0,-0.99236,1e-05,1.20871]
[1778501222395,47.08,81115.53,0.0,-0.99241,1e-05,1.2022]
[1778501223744,47.08,81115.53,0.0,-0.99241,1e-05,1.2022]
[1778501223808,47.08,81115.53,0.0,-0.99241,1e-05,1.2022]
[1778501223905,47.08,81114.31,0.0,-0.99241,1e-05,1.20087]
[1778501229444,47.08,81115.69,0.0,-0.9924,1e-05,1.20238]
[1778501231698,47.08,81115.69,0.0,-0.9924,1e-05,1.20238]
[1778501231808,47.08,81115.69,0.0,-0.9924,1e-05,1.20238]
[1778501231909,47.08,81110.01,0.0,-0.99245,1e-05,1.19617]
[1778501233345,47.08,81108.78,0.0,-0.99246,1e-05,1.19483]
[1778501233557,47.08,81108.78,0.0,-0.99246,1e-05,1.19483]
[1778501235486,47.08,81105.36,0.0,-0.99248,1e-05,1.19111]
[1778501237500,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501238844,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501239060,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501239098,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501239797,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501239809,47.08,81103.47,0.0,-0.9925,1e-05,1.18906]
[1778501241528,47.08,81091.58,0.0,-0.99259,1e-05,1.17622]
[1778501242910,47.08,81091.58,0.0,-0.99259,1e-05,1.17622]
[1778501243060,47.08,81091.58,0.0,-0.99259,1e-05,1.17622]
[1778501243127,47.08,81091.01,0.0,-0.99259,1e-05,1.17561]
[1778501245356,47.08,81091.61,0.0,-0.99259,1e-05,1.17626]
[1778501247079,47.08,81091.96,0.0,-0.99259,1e-05,1.17663]
[1778501247311,47.08,81091.89,0.0,-0.99259,1e-05,1.17656]
[1778501249584,47.08,81093.91,0.0,-0.99257,1e-05,1.17873]
[1778501250591,47.08,81097.38,0.0,-0.99254,1e-05,1.18247]
[1778501252078,47.08,81097.38,0.0,-0.99254,1e-05,1.18247]
[1778501252311,47.08,81098.17,0.0,-0.99255,1e-05,1.18175]
[1778501257144,47.08,81096.57,0.0,-0.99256,1e-05,1.18003]
[1778501259063,47.08,81095.69,0.0,-0.99257,1e-05,1.17908]
[1778501259088,47.08,81096.03,0.0,-0.99256,1e-05,1.17944]
[1778501259654,47.08,81111.13,0.0,-0.99245,1e-05,1.19581]
[1778501261163,47.08,81112.34,0.0,-0.99244,1e-05,1.19713]
[1778501261636,47.08,81112.34,0.0,-0.99244,1e-05,1.19713]
[1778501261808,47.08,81112.34,0.0,-0.99244,1e-05,1.19713]
[1778501266338,47.08,81114.3,0.0,-0.99242,1e-05,1.19927]
[1778501266558,47.08,81114.3,0.0,-0.99242,1e-05,1.19927]
[1778501271738,47.08,81116.83,0.0,-0.9924,1e-05,1.20203]
[1778501273324,47.08,81116.25,0.0,-0.99241,1e-05,1.2014]
[1778501273560,47.08,81116.25,0.0,-0.99241,1e-05,1.2014]
[1778501274338,47.08,81116.09,0.0,-0.99241,1e-05,1.20122]
[1778501274557,47.08,81116.09,0.0,-0.99241,1e-05,1.20122]
[1778501274759,47.08,81114.01,0.0,-0.99243,1e-05,1.19895]
[1778501278243,47.08,81113.29,0.0,-0.99243,1e-05,1.19816]
[1778501278308,47.08,81112.59,0.0,-0.99244,1e-05,1.1974]
[1778501282074,47.08,81112.76,0.0,-0.99244,1e-05,1.19759]
[1778501282638,47.08,81112.16,0.0,-0.99244,1e-05,1.19693]
[1778501282810,47.08,81112.16,0.0,-0.99244,1e-05,1.19693]
[1778501282961,47.08,81112.16,0.0,-0.99244,1e-05,1.19693]
[1778501283061,47.08,81112.16,0.0,-0.99244,1e-05,1.19693]
[1778501283162,47.08,81112.71,0.0,-0.99244,1e-05,1.19753]
[1778501286674,47.08,81112.89,0.0,-0.99244,1e-05,1.19773]
[1778501286809,47.08,81112.89,0.0,-0.99244,1e-05,1.19773]
[1778501291878,47.08,81112.45,0.0,-0.99244,1e-05,1.19725]
[1778501292887,47.08,81115.45,0.0,-0.99242,1e-05,1.20052]
[1778501293508,47.08,81115.45,0.0,-0.99242,1e-05,1.20052]
[1778501293558,47.08,81115.45,0.0,-0.99242,1e-05,1.20052]
[1778501293825,47.08,81115.45,0.0,-0.99242,1e-05,1.20052]
[1778501294060,47.08,81115.45,0.0,-0.99242,1e-05,1.20052]
[1778501294161,47.08,81119.53,0.0,-0.99238,1e-05,1.20499]
[1778501298927,47.08,81127.71,0.0,-0.99232,1e-05,1.21399]
[1778501299934,47.08,81129.16,0.0,-0.99231,1e-05,1.21559]
[1778501300364,47.08,81129.16,0.0,-0.99231,1e-05,1.21559]
[1778501300560,47.08,81129.16,0.0,-0.99231,1e-05,1.21559]
[1778501301647,47.08,81129.87,0.0,-0.9923,1e-05,1.21638]
[1778501301807,47.08,81129.87,0.0,-0.9923,1e-05,1.21638]
[1778501301950,47.08,81129.31,0.0,-0.99231,1e-05,1.21576]
[1778501306529,47.08,81126.92,0.0,-0.99233,1e-05,1.21312]
[1778501306558,47.08,81126.92,0.0,-0.99233,1e-05,1.21312]
[1778501310681,47.08,81129.09,0.0,-0.99231,1e-05,1.21552]
[1778501310811,47.08,81129.09,0.0,-0.99231,1e-05,1.21552]
[1778501310950,47.08,81129.09,0.0,-0.99231,1e-05,1.21552]
[1778501311061,47.08,81129.09,0.0,-0.99231,1e-05,1.21552]
[1778501311162,47.08,81127.53,0.0,-0.99233,1e-05,1.21219]
[1778501316827,47.08,81126.78,0.0,-0.99234,1e-05,1.21136]
[1778501320076,47.08,81136.82,0.0,-0.99226,1e-05,1.22247]
[1778501321083,47.08,81144.65,0.0,-0.9922,1e-05,1.23118]
[1778501322090,47.08,81146.84,0.0,-0.99218,1e-05,1.23363]
[1778501322969,47.08,81146.84,0.0,-0.99218,1e-05,1.23363]
[1778501323060,47.08,81146.84,0.0,-0.99218,1e-05,1.23363]
[1778501326118,47.08,81151.12,0.0,-0.99215,1e-05,1.23842]
[1778501329385,47.08,81152.25,0.0,-0.99214,1e-05,1.23969]
[1778501329559,47.08,81152.25,0.0,-0.99214,1e-05,1.23969]
[1778501329878,47.08,81152.25,0.0,-0.99214,1e-05,1.23969]
[1778501330058,47.08,81152.25,0.0,-0.99214,1e-05,1.23969]
[1778501330146,47.08,81152.26,0.0,-0.99214,1e-05,1.2397]
[1778501337195,47.08,81151.01,0.0,-0.99215,1e-05,1.2383]
[1778501341223,47.08,81146.67,0.0,-0.99218,1e-05,1.23344]
[1778501342230,47.08,81136.01,0.0,-0.99226,1e-05,1.22157]
[1778501342797,47.08,81136.01,0.0,-0.99226,1e-05,1.22157]
[1778501342811,47.08,81136.01,0.0,-0.99226,1e-05,1.22157]
[1778501343237,47.08,81134.51,0.0,-0.99228,1e-05,1.2199]
[1778501344244,47.08,81128.82,0.0,-0.99232,1e-05,1.21361]
[1778501344540,47.08,81128.82,0.0,-0.99232,1e-05,1.21361]
[1778501344561,47.08,81128.82,0.0,-0.99232,1e-05,1.21361]
[1778501345251,47.08,81124.87,0.0,-0.99235,1e-05,1.20926]
[1778501347716,47.08,81122.78,0.0,-0.99237,1e-05,1.20696]
[1778501347809,47.08,81122.78,0.0,-0.99237,1e-05,1.20696]
[1778501351148,47.08,81122.35,0.0,-0.99237,1e-05,1.20649]
[1778501357337,47.08,81122.36,0.0,-0.99237,1e-05,1.2065]
[1778501360657,47.08,81123.03,0.0,-0.99237,1e-05,1.20724]
[1778501360809,47.08,81123.03,0.0,-0.99237,1e-05,1.20724]
[1778501361948,47.08,81122.12,0.0,-0.99237,1e-05,1.20624]
[1778501362060,47.08,81122.12,0.0,-0.99237,1e-05,1.20624]
[1778501362372,47.08,81122.22,0.0,-0.99237,1e-05,1.20635]
[1778501365637,47.08,81121.95,0.0,-0.99237,1e-05,1.20605]
[1778501365808,47.08,81121.95,0.0,-0.99237,1e-05,1.20605]
[1778501373451,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501375537,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501375558,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501376217,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501376310,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501376245,47.08,81119.23,0.0,-0.99241,1e-05,1.20148]
[1778501383522,47.08,81119.72,0.0,-0.9924,1e-05,1.20201]
[1778501385070,47.08,81119.72,0.0,-0.9924,1e-05,1.20201]
[1778501385309,47.08,81119.72,0.0,-0.9924,1e-05,1.20201]
[1778501386194,47.08,81122.28,0.0,-0.99238,1e-05,1.20482]
[1778501386308,47.08,81122.28,0.0,-0.99238,1e-05,1.20482]
[1778501386235,47.08,81123.6,0.0,-0.99237,1e-05,1.20627]
[1778501387550,47.08,81118.14,0.0,-0.99241,1e-05,1.20028]
[1778501388894,47.08,81118.14,0.0,-0.99241,1e-05,1.20028]
[1778501389059,47.08,81118.14,0.0,-0.99241,1e-05,1.20028]
[1778501389123,47.08,81113.57,0.0,-0.99245,1e-05,1.19529]
[1778501392873,47.08,81115.06,0.0,-0.99244,1e-05,1.19692]
[1778501393059,47.08,81115.06,0.0,-0.99244,1e-05,1.19692]
[1778501393160,47.08,81115.78,0.0,-0.99243,1e-05,1.1977]
[1778501395111,47.08,81115.8,0.0,-0.99243,1e-05,1.19773]
[1778501395308,47.08,81115.8,0.0,-0.99243,1e-05,1.19773]
[1778501400151,47.08,81114.01,0.0,-0.99245,1e-05,1.19577]
[1778501400308,47.08,81114.01,0.0,-0.99245,1e-05,1.19577]
[1778501400643,47.08,81111.71,0.0,-0.99246,1e-05,1.19327]
[1778501400811,47.08,81111.71,0.0,-0.99246,1e-05,1.19327]
[1778501400862,47.08,81111.67,0.0,-0.99246,1e-05,1.19322]
[1778501404358,47.08,81109.89,0.0,-0.99248,1e-05,1.19129]
[1778501404562,47.08,81109.24,0.0,-0.99248,1e-05,1.19058]
[1778501409718,47.08,81107.45,0.0,-0.9925,1e-05,1.18864]
[1778501414753,47.08,81108.07,0.0,-0.99249,1e-05,1.18931]
[1778501416526,47.08,81107.88,0.0,-0.99249,1e-05,1.18911]
[1778501416557,47.08,81107.88,0.0,-0.99249,1e-05,1.18911]
[1778501417466,47.08,81107.43,0.0,-0.9925,1e-05,1.18862]
[1778501417561,47.08,81107.43,0.0,-0.9925,1e-05,1.18862]
[1778501417774,47.08,81105.77,0.0,-0.99251,1e-05,1.18682]
[1778501422809,47.08,81105.46,0.0,-0.99251,1e-05,1.18648]
[1778501425286,47.08,81104.59,0.0,-0.99252,1e-05,1.18554]
[1778501425308,47.08,81104.59,0.0,-0.99252,1e-05,1.18554]
[1778501425390,47.08,81099.59,0.0,-0.99256,1e-05,1.18014]
[1778501426837,47.08,81094.99,0.0,-0.99259,1e-05,1.17518]
[1778501429713,47.08,81094.6,0.0,-0.99259,1e-05,1.17477]
[1778501429809,47.08,81094.6,0.0,-0.99259,1e-05,1.17477]
[1778501430106,47.08,81094.6,0.0,-0.99259,1e-05,1.17477]
[1778501430310,47.08,81094.6,0.0,-0.99259,1e-05,1.17477]
[1778501430411,47.08,81094.08,0.0,-0.9926,1e-05,1.17421]
[1778501435900,47.08,81093.05,0.0,-0.99262,1e-05,1.17154]
[1778501436534,47.08,81093.05,0.0,-0.99262,1e-05,1.17154]
[1778501436558,47.08,81093.05,0.0,-0.99262,1e-05,1.17154]
[1778501437581,47.08,81092.85,0.0,-0.99262,1e-05,1.17132]
[1778501437810,47.08,81092.85,0.0,-0.99262,1e-05,1.17132]
[1778501437914,47.08,81087.1,0.0,-0.99266,1e-05,1.16517]
[1778501439928,47.08,81084.15,0.0,-0.99268,1e-05,1.16203]
[1778501444963,47.08,81084.28,0.0,-0.99268,1e-05,1.16216]
[1778501449999,47.08,81078.96,0.0,-0.99272,1e-05,1.15651]
[1778501451006,47.08,81072.46,0.0,-0.99277,1e-05,1.14963]
[1778501453578,47.08,81071.88,0.0,-0.99277,1e-05,1.14902]
[1778501453807,47.08,81071.88,0.0,-0.99277,1e-05,1.14902]
[1778501455430,47.08,81072.39,0.0,-0.99277,1e-05,1.14956]
[1778501455559,47.08,81070.66,0.0,-0.99278,1e-05,1.14773]
[1778501456045,47.08,81070.65,0.0,-0.99278,1e-05,1.14772]
[1778501457052,47.08,81061.54,0.0,-0.99285,1e-05,1.13815]
[1778501458059,47.08,81056.09,0.0,-0.99289,1e-05,1.13246]
[1778501460073,47.08,81060.06,0.0,-0.99286,1e-05,1.1366]
[1778501462036,47.08,81061.21,0.0,-0.99285,1e-05,1.1378]
[1778501462062,47.08,81061.21,0.0,-0.99285,1e-05,1.1378]
[1778501467122,47.08,81058.32,0.0,-0.99287,1e-05,1.13478]
[1778501472157,47.08,81058.4,0.0,-0.99287,1e-05,1.13487]
[1778501472738,47.08,81058.4,0.0,-0.99287,1e-05,1.13487]
[1778501472828,47.08,81058.4,0.0,-0.99287,1e-05,1.13487]
[1778501473716,47.08,81058.44,0.0,-0.99287,1e-05,1.13491]
[1778501473808,47.08,81058.44,0.0,-0.99287,1e-05,1.13491]
[1778501474171,47.08,81057.42,0.0,-0.99288,1e-05,1.13384]
[1778501476185,47.08,81062.87,0.0,-0.99284,1e-05,1.13954]
[1778501477532,47.08,81063.55,0.0,-0.99284,1e-05,1.14026]
[1778501477558,47.08,81063.55,0.0,-0.99284,1e-05,1.14026]
[1778501479206,47.08,81071.67,0.0,-0.99278,1e-05,1.1488]
[1778501480306,47.08,81071.67,0.0,-0.99278,1e-05,1.1488]
[1778501480407,47.08,81075.17,0.0,-0.99275,1e-05,1.15249]
[1778501480557,47.08,81075.17,0.0,-0.99275,1e-05,1.15249]
[1778501480874,47.08,81075.17,0.0,-0.99275,1e-05,1.15249]
[1778501481058,47.08,81075.17,0.0,-0.99275,1e-05,1.15249]
[1778501485162,47.08,81074.4,0.0,-0.99276,1e-05,1.15168]
[1778501485309,47.08,81074.4,0.0,-0.99276,1e-05,1.15168]
[1778501485410,47.08,81074.42,0.0,-0.99276,1e-05,1.1517]
[1778501491290,47.08,81075.53,0.0,-0.99276,1e-05,1.15133]
[1778501493246,47.08,81075.85,0.0,-0.99275,1e-05,1.15167]
[1778501493309,47.08,81075.85,0.0,-0.99275,1e-05,1.15167]
[1778501498334,47.08,81075.16,0.0,-0.99276,1e-05,1.15094]
[1778501498339,47.08,81075.74,0.0,-0.99276,1e-05,1.15155]
[1778501498558,47.08,81075.74,0.0,-0.99276,1e-05,1.15155]
[1778501500175,47.08,81074.74,0.0,-0.99276,1e-05,1.15049]
[1778501500308,47.08,81074.74,0.0,-0.99276,1e-05,1.15049]
[1778501505261,47.08,81075.69,0.0,-0.99276,1e-05,1.1515]
[1778501505308,47.08,81075.69,0.0,-0.99276,1e-05,1.1515]
[1778501506278,47.08,81074.9,0.0,-0.99276,1e-05,1.15066]
[1778501506309,47.08,81074.9,0.0,-0.99276,1e-05,1.15066]
[1778501506400,47.08,81075.07,0.0,-0.99276,1e-05,1.15084]
[1778501509031,47.08,81075.42,0.0,-0.99276,1e-05,1.15121]
[1778501509058,47.08,81075.42,0.0,-0.99276,1e-05,1.15121]
[1778501509421,47.08,81068.36,0.0,-0.99281,1e-05,1.14377]
[1778501511435,47.08,81066.42,0.0,-0.99282,1e-05,1.14173]
[1778501513815,47.08,81066.35,0.0,-0.99282,1e-05,1.14166]
[1778501514059,47.08,81066.35,0.0,-0.99282,1e-05,1.14166]
[1778501514456,47.08,81062.51,0.0,-0.99285,1e-05,1.13763]
[1778501516128,47.08,81061.12,0.0,-0.99286,1e-05,1.13618]
[1778501516309,47.08,81061.12,0.0,-0.99286,1e-05,1.13618]
[1778501516490,47.08,81061.12,0.0,-0.99286,1e-05,1.13618]
[1778501516514,47.08,81061.22,0.0,-0.99286,1e-05,1.13628]
[1778501516559,47.08,81061.22,0.0,-0.99286,1e-05,1.13628]
[1778501522516,47.08,81060.76,0.0,-0.99287,1e-05,1.1358]
[1778501525578,47.08,81059.41,0.0,-0.99288,1e-05,1.13439]
[1778501525810,47.08,81059.41,0.0,-0.99288,1e-05,1.13439]
[1778501526621,47.08,81058.95,0.0,-0.99288,1e-05,1.13391]
[1778501526811,47.08,81058.95,0.0,-0.99288,1e-05,1.13391]
[1778501527551,47.08,81058.79,0.0,-0.99288,1e-05,1.13374]
[1778501533024,47.08,81059.38,0.0,-0.99288,1e-05,1.13436]
[1778501533064,47.08,81059.38,0.0,-0.99288,1e-05,1.13436]
[1778501537796,47.08,81057.16,0.0,-0.99289,1e-05,1.13204]
[1778501537810,47.08,81057.16,0.0,-0.99289,1e-05,1.13204]
[1778501538520,47.08,81057.16,0.0,-0.99289,1e-05,1.13204]
[1778501538560,47.08,81057.16,0.0,-0.99289,1e-05,1.13204]
[1778501538628,47.08,81055.95,0.0,-0.9929,1e-05,1.13078]
[1778501540642,47.08,81061.27,0.0,-0.99286,1e-05,1.13634]
[1778501542370,47.08,81061.27,0.0,-0.99286,1e-05,1.13634]
[1778501542566,47.08,81061.27,0.0,-0.99286,1e-05,1.13634]
[1778501545926,47.08,81063.55,0.0,-0.99285,1e-05,1.13872]
[1778501546066,47.08,81063.55,0.0,-0.99285,1e-05,1.13872]
[1778501546083,47.08,81062.71,0.0,-0.99285,1e-05,1.13784]
[1778501548472,47.08,81062.97,0.0,-0.99285,1e-05,1.13811]
[1778501548557,47.08,81062.97,0.0,-0.99285,1e-05,1.13811]
[1778501550385,47.08,81063.24,0.0,-0.99285,1e-05,1.1384]
[1778501550562,47.08,81063.24,0.0,-0.99285,1e-05,1.1384]
[1778501550411,47.08,81072.13,0.0,-0.99278,1e-05,1.14774]
[1778501551719,47.08,81074.23,0.0,-0.99278,1e-05,1.14841]
[1778501554935,47.08,81074.48,0.0,-0.99277,1e-05,1.14867]
[1778501555063,47.08,81074.48,0.0,-0.99277,1e-05,1.14867]
[1778501562796,47.08,81077.38,0.0,-0.99275,1e-05,1.15174]
[1778501566219,47.08,81077.37,0.0,-0.99275,1e-05,1.15173]
[1778501566308,47.08,81077.37,0.0,-0.99275,1e-05,1.15173]
[1778501568204,47.08,81077.75,0.0,-0.99275,1e-05,1.15213]
[1778501568311,47.08,81077.75,0.0,-0.99275,1e-05,1.15213]
[1778501568412,47.08,81077.93,0.0,-0.99275,1e-05,1.15232]
[1778501574881,47.08,81076.98,0.0,-0.99276,1e-05,1.15131]
[1778501575876,47.08,81076.98,0.0,-0.99276,1e-05,1.15131]
[1778501576057,47.08,81076.98,0.0,-0.99276,1e-05,1.15131]
[1778501577902,47.08,81073.42,0.0,-0.99278,1e-05,1.14756]
[1778501581562,47.08,81072.13,0.0,-0.99279,1e-05,1.1462]
[1778501581598,47.08,81072.23,0.0,-0.99279,1e-05,1.1463]
[1778501581808,47.08,81072.23,0.0,-0.99279,1e-05,1.1463]
[1778501587432,47.08,81073.43,0.0,-0.99278,1e-05,1.14757]
[1778501591308,47.08,81073.29,0.0,-0.99278,1e-05,1.14742]
[1778501592520,47.08,81073.28,0.0,-0.99278,1e-05,1.14741]
[1778501592558,47.08,81073.28,0.0,-0.99278,1e-05,1.14741]
[1778501592621,47.08,81074.26,0.0,-0.99278,1e-05,1.14844]
[1778501597752,47.08,81075.79,0.0,-0.99276,1e-05,1.15006]
[1778501597810,47.08,81075.79,0.0,-0.99276,1e-05,1.15006]
[1778501603077,47.08,81077.19,0.0,-0.99275,1e-05,1.15154]
[1778501607139,47.08,81076.76,0.0,-0.99276,1e-05,1.15108]
[1778501607311,47.08,81076.76,0.0,-0.99276,1e-05,1.15108]
[1778501607366,47.08,81076.76,0.0,-0.99276,1e-05,1.15108]
[1778501607559,47.08,81076.76,0.0,-0.99276,1e-05,1.15108]
[1778501607412,47.08,81076.76,0.0,-0.99276,1e-05,1.15108]
[1778501613317,47.08,81076.42,0.0,-0.99277,1e-05,1.14918]
[1778501616724,47.08,81077.95,0.0,-0.99276,1e-05,1.15079]
[1778501616810,47.08,81077.95,0.0,-0.99276,1e-05,1.15079]
[1778501617283,47.08,81077.95,0.0,-0.99276,1e-05,1.15079]
[1778501617309,47.08,81077.95,0.0,-0.99276,1e-05,1.15079]
[1778501617384,47.08,81078.24,0.0,-0.99276,1e-05,1.1511]
[1778501623126,47.08,81078.81,0.0,-0.99275,1e-05,1.1517]
[1778501623309,47.08,81078.81,0.0,-0.99275,1e-05,1.1517]
[1778501623386,47.08,81077.47,0.0,-0.99276,1e-05,1.15029]
[1778501625211,47.08,81078.04,0.0,-0.99276,1e-05,1.15089]
[1778501625309,47.08,81078.04,0.0,-0.99276,1e-05,1.15089]
[1778501628252,47.08,81085.43,0.0,-0.9927,1e-05,1.15872]
[1778501629259,47.08,81081.71,0.0,-0.99273,1e-05,1.15477]
[1778501630092,47.08,81081.71,0.0,-0.99273,1e-05,1.15477]
[1778501630310,47.08,81081.71,0.0,-0.99273,1e-05,1.15477]
[1778501630325,47.08,81081.67,0.0,-0.99273,1e-05,1.15473]
[1778501630800,47.08,81081.67,0.0,-0.99273,1e-05,1.15473]
[1778501630809,47.08,81081.67,0.0,-0.99273,1e-05,1.15473]
[1778501636308,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501636761,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501636812,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501637176,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501637310,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501637411,47.08,81080.81,0.0,-0.99274,1e-05,1.15382]
[1778501642222,47.08,81080.95,0.0,-0.99274,1e-05,1.15397]
[1778501648392,47.08,81081.1,0.0,-0.99273,1e-05,1.15413]
[1778501649819,47.08,81081.07,0.0,-0.99273,1e-05,1.15409]
[1778501650060,47.08,81081.07,0.0,-0.99273,1e-05,1.15409]
[1778501650593,47.08,81081.07,0.0,-0.99273,1e-05,1.15409]
[1778501650659,47.08,81081.07,0.0,-0.99273,1e-05,1.15409]
[1778501650808,47.08,81081.07,0.0,-0.99273,1e-05,1.15409]
[1778501656448,47.08,81087.84,0.0,-0.99268,1e-05,1.16129]
[1778501656790,47.08,81087.84,0.0,-0.99268,1e-05,1.16129]
[1778501656809,47.08,81087.84,0.0,-0.99268,1e-05,1.16129]
[1778501657177,47.08,81087.84,0.0,-0.99268,1e-05,1.16129]
[1778501657309,47.08,81087.84,0.0,-0.99268,1e-05,1.16129]
[1778501657455,47.08,81087.8,0.0,-0.99268,1e-05,1.16124]
[1778501666518,47.08,81087.81,0.0,-0.99268,1e-05,1.16125]
[1778501669920,47.08,81088.08,0.0,-0.99268,1e-05,1.16154]
[1778501670060,47.08,81088.08,0.0,-0.99268,1e-05,1.16154]
[1778501670432,47.08,81088.08,0.0,-0.99268,1e-05,1.16154]
[1778501670559,47.08,81088.08,0.0,-0.99268,1e-05,1.16154]
[1778501670660,47.08,81088.08,0.0,-0.99268,1e-05,1.16154]
[1778501672561,47.08,81083.96,0.0,-0.99272,1e-05,1.15561]
[1778501672897,47.08,81083.96,0.0,-0.99272,1e-05,1.15561]
[1778501673061,47.08,81083.96,0.0,-0.99272,1e-05,1.15561]
[1778501673568,47.08,81085.2,0.0,-0.99271,1e-05,1.15692]
[1778501673783,47.08,81085.2,0.0,-0.99271,1e-05,1.15692]
[1778501673809,47.08,81085.2,0.0,-0.99271,1e-05,1.15692]
[1778501677712,47.08,81084.29,0.0,-0.99272,1e-05,1.15596]
[1778501677809,47.08,81083.25,0.0,-0.99273,1e-05,1.15485]
[1778501677881,47.08,81083.25,0.0,-0.99273,1e-05,1.15485]
[1778501678058,47.08,81083.25,0.0,-0.99273,1e-05,1.15485]
[1778501678603,47.08,81083.37,0.0,-0.99273,1e-05,1.15498]
[1778501683638,47.08,81081.19,0.0,-0.99274,1e-05,1.15267]
[1778501687882,47.08,81081.12,0.0,-0.99274,1e-05,1.1526]
[1778501688058,47.08,81081.12,0.0,-0.99274,1e-05,1.1526]
[1778501693711,47.08,81081.28,0.0,-0.99274,1e-05,1.15277]
[1778501699756,47.08,81081.26,0.0,-0.99274,1e-05,1.15275]
[1778501702777,47.08,81074.45,0.0,-0.99279,1e-05,1.14556]
[1778501704241,47.08,81074.45,0.0,-0.99279,1e-05,1.14556]
[1778501704310,47.08,81074.45,0.0,-0.99279,1e-05,1.14556]
[1778501704411,47.08,81073.64,0.0,-0.9928,1e-05,1.1447]
[1778501704930,47.08,81073.64,0.0,-0.9928,1e-05,1.1447]
[1778501705062,47.08,81073.64,0.0,-0.9928,1e-05,1.1447]
[1778501707641,47.08,81073.9,0.0,-0.9928,1e-05,1.14498]
[1778501707662,47.08,81062.76,0.0,-0.99288,1e-05,1.1333]
[1778501707808,47.08,81062.76,0.0,-0.99288,1e-05,1.1333]
[1778501708188,47.08,81062.76,0.0,-0.99288,1e-05,1.1333]
[1778501708308,47.08,81062.76,0.0,-0.99288,1e-05,1.1333]
[1778501708409,47.08,81063.11,0.0,-0.99288,1e-05,1.13366]
[1778501713854,47.08,81062.15,0.0,-0.99288,1e-05,1.13266]
[1778501716767,47.08,81062.03,0.0,-0.99288,1e-05,1.13254]
[1778501716813,47.08,81062.03,0.0,-0.99288,1e-05,1.13254]
[1778501717233,47.08,81062.03,0.0,-0.99288,1e-05,1.13254]
[1778501717308,47.08,81062.03,0.0,-0.99288,1e-05,1.13254]
[1778501717333,47.08,81061.99,0.0,-0.99289,1e-05,1.1325]
[1778501723924,47.08,81067.56,0.0,-0.99284,1e-05,1.13832]
[1778501724931,47.08,81071.42,0.0,-0.99282,1e-05,1.14237]
[1778501725869,47.08,81071.42,0.0,-0.99282,1e-05,1.14237]
[1778501726065,47.08,81071.42,0.0,-0.99282,1e-05,1.14237]
[1778501726070,47.08,81072.66,0.0,-0.99281,1e-05,1.14367]
[1778501726930,47.08,81072.66,0.0,-0.99281,1e-05,1.14367]
[1778501727061,47.08,81072.66,0.0,-0.99281,1e-05,1.14367]
[1778501729030,47.08,81071.96,0.0,-0.99281,1e-05,1.14294]
[1778501731981,47.08,81078.18,0.0,-0.99278,1e-05,1.14794]
[1778501732988,47.08,81084.07,0.0,-0.99273,1e-05,1.15417]
[1778501734158,47.08,81084.07,0.0,-0.99273,1e-05,1.15417]
[1778501734313,47.08,81084.07,0.0,-0.99273,1e-05,1.15417]
[1778501734328,47.08,81085.33,0.0,-0.99272,1e-05,1.15551]
[1778501735008,47.08,81088.43,0.0,-0.9927,1e-05,1.1588]
[1778501736016,47.08,81091.02,0.0,-0.99268,1e-05,1.16156]
[1778501737703,47.08,81091.02,0.0,-0.99268,1e-05,1.16156]
[1778501737705,47.08,81095.13,0.0,-0.99265,1e-05,1.16594]
[1778501737812,47.08,81095.13,0.0,-0.99265,1e-05,1.16594]
[1778501738028,47.08,81097.57,0.0,-0.99263,1e-05,1.16855]
[1778501741049,47.08,81102.39,0.0,-0.99259,1e-05,1.17372]
[1778501742056,47.08,81108.06,0.0,-0.99255,1e-05,1.17983]
[1778501744305,47.08,81107.27,0.0,-0.99256,1e-05,1.17898]
[1778501744558,47.08,81107.27,0.0,-0.99256,1e-05,1.17898]
[1778501744650,47.08,81103.54,0.0,-0.99258,1e-05,1.17496]
[1778501745826,47.08,81102.48,0.0,-0.99259,1e-05,1.17382]
[1778501746059,47.08,81102.48,0.0,-0.99259,1e-05,1.17382]
[1778501750112,47.08,81109.34,0.0,-0.99254,1e-05,1.18121]
[1778501751207,47.08,81109.34,0.0,-0.99254,1e-05,1.18121]
[1778501751309,47.08,81109.34,0.0,-0.99254,1e-05,1.18121]
[1778501751784,47.08,81109.34,0.0,-0.99254,1e-05,1.18121]
[1778501751410,47.08,81109.14,0.0,-0.99254,1e-05,1.18099]
[1778501751808,47.08,81109.14,0.0,-0.99254,1e-05,1.18099]
[1778501754140,47.08,81104.57,0.0,-0.99258,1e-05,1.17607]
[1778501756913,47.08,81103.8,0.0,-0.99258,1e-05,1.17524]
[1778501757059,47.08,81103.8,0.0,-0.99258,1e-05,1.17524]
[1778501757259,47.08,81103.8,0.0,-0.99258,1e-05,1.17524]
[1778501757309,47.08,81103.8,0.0,-0.99258,1e-05,1.17524]
[1778501757360,47.08,81103.8,0.0,-0.99258,1e-05,1.17524]
[1778501763203,47.08,81103.67,0.0,-0.99258,1e-05,1.1751]
[1778501769030,47.08,81103.71,0.0,-0.99258,1e-05,1.17514]
[1778501769059,47.08,81103.71,0.0,-0.99258,1e-05,1.17514]
[1778501769358,47.08,81103.71,0.0,-0.99258,1e-05,1.17514]
[1778501769558,47.08,81103.71,0.0,-0.99258,1e-05,1.17514]
[1778501769659,47.08,81103.98,0.0,-0.99258,1e-05,1.17543]
[1778501771864,47.08,81104.01,0.0,-0.99258,1e-05,1.17546]
[1778501775175,47.08,81104.66,0.0,-0.99258,1e-05,1.17616]
[1778501775309,47.08,81104.66,0.0,-0.99258,1e-05,1.17616]
[1778501775409,47.08,81109.82,0.0,-0.99254,1e-05,1.18173]
[1778501775881,47.08,81109.82,0.0,-0.99254,1e-05,1.18173]
[1778501776060,47.08,81109.82,0.0,-0.99254,1e-05,1.18173]
[1778501781329,47.08,81110.39,0.0,-0.99253,1e-05,1.18235]
[1778501786366,47.08,81110.93,0.0,-0.99253,1e-05,1.18293]
[1778501789336,47.08,81110.24,0.0,-0.99253,1e-05,1.18218]
[1778501789557,47.08,81110.24,0.0,-0.99253,1e-05,1.18218]
[1778501792654,47.08,81109.85,0.0,-0.99255,1e-05,1.18018]
[1778501792811,47.08,81109.85,0.0,-0.99255,1e-05,1.18018]
[1778501792795,47.08,81114.49,0.0,-0.99251,1e-05,1.1852]
[1778501793286,47.08,81114.49,0.0,-0.99251,1e-05,1.1852]
[1778501793309,47.08,81114.49,0.0,-0.99251,1e-05,1.1852]
[1778501793353,47.08,81114.49,0.0,-0.99251,1e-05,1.1852]
[1778501798449,47.08,81114.02,0.0,-0.99251,1e-05,1.18469]
[1778501799800,47.08,81114.02,0.0,-0.99251,1e-05,1.18469]
[1778501799811,47.08,81114.02,0.0,-0.99251,1e-05,1.18469]
[1778501800331,47.08,81114.62,0.0,-0.99251,1e-05,1.18534]
[1778501800558,47.08,81114.62,0.0,-0.99251,1e-05,1.18534]
[1778501800659,47.08,81114.4,0.0,-0.99251,1e-05,1.1851]
[1778501802425,47.08,81114.57,0.0,-0.99251,1e-05,1.18529]
[1778501807512,47.08,81114.51,0.0,-0.99251,1e-05,1.18522]
[1778501809286,47.08,81113.83,0.0,-0.99252,1e-05,1.18449]
[1778501809308,47.08,81113.83,0.0,-0.99252,1e-05,1.18449]
[1778501809602,47.08,81111.5,0.0,-0.99253,1e-05,1.18197]
[1778501810408,47.08,81111.5,0.0,-0.99253,1e-05,1.18197]
[1778501810557,47.08,81111.5,0.0,-0.99253,1e-05,1.18197]
[1778501816575,47.08,81109.67,0.0,-0.99255,1e-05,1.17999]
[1778501818023,47.08,81108.57,0.0,-0.99256,1e-05,1.1788]
[1778501818058,47.08,81108.57,0.0,-0.99256,1e-05,1.1788]
[1778501818589,47.08,81108.35,0.0,-0.99256,1e-05,1.17857]
[1778501818934,47.08,81108.35,0.0,-0.99256,1e-05,1.17857]
[1778501819057,47.08,81108.35,0.0,-0.99256,1e-05,1.17857]
[1778501827652,47.08,81108.33,0.0,-0.99256,1e-05,1.17854]
[1778501828659,47.08,81114.11,0.0,-0.99251,1e-05,1.18479]
[1778501829124,47.08,81114.11,0.0,-0.99251,1e-05,1.18479]
[1778501829308,47.08,81114.11,0.0,-0.99251,1e-05,1.18479]
[1778501829666,47.08,81117.02,0.0,-0.99249,1e-05,1.18795]
[1778501830215,47.08,81117.02,0.0,-0.99249,1e-05,1.18795]
[1778501830308,47.08,81117.02,0.0,-0.99249,1e-05,1.18795]
[1778501832122,47.08,81117.58,0.0,-0.99249,1e-05,1.18855]
[1778501834203,47.08,81117.65,0.0,-0.99249,1e-05,1.18863]
[1778501834308,47.08,81117.65,0.0,-0.99249,1e-05,1.18863]
[1778501834701,47.08,81118.07,0.0,-0.99248,1e-05,1.18909]
[1778501835029,47.08,81118.07,0.0,-0.99248,1e-05,1.18909]
[1778501835058,47.08,81118.07,0.0,-0.99248,1e-05,1.18909]
[1778501835708,47.08,81127.07,0.0,-0.99241,1e-05,1.1989]
[1778501836715,47.08,81130.65,0.0,-0.99239,1e-05,1.20282]
[1778501837585,47.08,81130.65,0.0,-0.99239,1e-05,1.20282]
[1778501837808,47.08,81130.65,0.0,-0.99239,1e-05,1.20282]
[1778501842020,47.08,81132.08,0.0,-0.99237,1e-05,1.20438]
[1778501842061,47.08,81132.08,0.0,-0.99237,1e-05,1.20438]
[1778501842757,47.08,81130.38,0.0,-0.99239,1e-05,1.20252]
[1778501845503,47.08,81130.48,0.0,-0.99239,1e-05,1.20263]
[1778501845558,47.08,81130.48,0.0,-0.99239,1e-05,1.20263]
[1778501850644,47.08,81130.51,0.0,-0.99239,1e-05,1.20266]
[1778501850811,47.08,81130.51,0.0,-0.99239,1e-05,1.20266]
[1778501850813,47.08,81124.71,0.0,-0.99243,1e-05,1.19632]
[1778501851691,47.08,81124.71,0.0,-0.99243,1e-05,1.19632]
[1778501851807,47.08,81124.71,0.0,-0.99243,1e-05,1.19632]
[1778501851820,47.08,81121.12,0.0,-0.99247,1e-05,1.19082]
[1778501853593,47.08,81122.63,0.0,-0.99246,1e-05,1.19246]
[1778501853843,47.08,81090.91,0.0,-0.9927,1e-05,1.15833]
[1778501854850,47.08,81081.14,0.0,-0.99277,1e-05,1.14798]
[1778501855857,47.08,81078.05,0.0,-0.99279,1e-05,1.14472]
[1778501857323,47.08,81078.95,0.0,-0.99279,1e-05,1.14567]
[1778501857871,47.08,81078.6,0.0,-0.99279,1e-05,1.1453]
[1778501862906,47.08,81077.97,0.0,-0.9928,1e-05,1.14463]
[1778501865393,47.08,81077.65,0.0,-0.9928,1e-05,1.1443]
[1778501865557,47.08,81077.65,0.0,-0.9928,1e-05,1.1443]
[1778501871375,47.08,81078.8,0.0,-0.99279,1e-05,1.14551]
[1778501871558,47.08,81078.8,0.0,-0.99279,1e-05,1.14551]
[1778501871653,47.08,81079.64,0.0,-0.99278,1e-05,1.14639]
[1778501872670,47.08,81079.64,0.0,-0.99278,1e-05,1.14639]
[1778501872809,47.08,81079.64,0.0,-0.99278,1e-05,1.14639]
[1778501878651,47.08,81081.07,0.0,-0.99277,1e-05,1.1479]
[1778501878810,47.08,81081.07,0.0,-0.99277,1e-05,1.1479]
[1778501878868,47.08,81081.07,0.0,-0.99277,1e-05,1.1479]
[1778501879021,47.08,81083.95,0.0,-0.99275,1e-05,1.15094]
[1778501880200,47.08,81083.95,0.0,-0.99275,1e-05,1.15094]
[1778501880313,47.08,81083.95,0.0,-0.99275,1e-05,1.15094]
[1778501883049,47.08,81086.37,0.0,-0.99273,1e-05,1.15351]
[1778501884420,47.08,81086.37,0.0,-0.99273,1e-05,1.15351]
[1778501884559,47.08,81086.37,0.0,-0.99273,1e-05,1.15351]
[1778501884660,47.08,81084.65,0.0,-0.99275,1e-05,1.15169]
[1778501885554,47.08,81084.65,0.0,-0.99275,1e-05,1.15169]
[1778501885808,47.08,81084.65,0.0,-0.99275,1e-05,1.15169]
[1778501885905,47.08,81080.53,0.0,-0.99278,1e-05,1.14733]
[1778501894390,47.08,81079.26,0.0,-0.99279,1e-05,1.14599]
[1778501894558,47.08,81079.26,0.0,-0.99279,1e-05,1.14599]
[1778501894642,47.08,81078.13,0.0,-0.99279,1e-05,1.1448]
[1778501895134,47.08,81082.22,0.0,-0.99276,1e-05,1.14912]
[1778501896433,47.08,81082.22,0.0,-0.99276,1e-05,1.14912]
[1778501896558,47.08,81082.22,0.0,-0.99276,1e-05,1.14912]
[1778501896644,47.08,81086.02,0.0,-0.99274,1e-05,1.15314]
[1778501900169,47.08,81087.75,0.0,-0.99272,1e-05,1.15497]
[1778501902521,47.08,81087.75,0.0,-0.99272,1e-05,1.15497]
[1778501902559,47.08,81087.75,0.0,-0.99272,1e-05,1.15497]
[1778501902622,47.08,81087.42,0.0,-0.99273,1e-05,1.15462]
[1778501903384,47.08,81087.42,0.0,-0.99273,1e-05,1.15462]
[1778501903557,47.08,81087.42,0.0,-0.99273,1e-05,1.15462]
[1778501909232,47.08,81087.78,0.0,-0.99272,1e-05,1.155]
[1778501910239,47.08,81102.16,0.0,-0.99261,1e-05,1.17034]
[1778501911319,47.08,81104.16,0.0,-0.99261,1e-05,1.17092]
[1778501913557,47.08,81104.27,0.0,-0.99261,1e-05,1.17103]
[1778501913658,47.08,81114.62,0.0,-0.99253,1e-05,1.18218]
[1778501914267,47.08,81115.75,0.0,-0.99252,1e-05,1.1834]
[1778501915565,47.08,81115.75,0.0,-0.99252,1e-05,1.1834]
[1778501915663,47.08,81118.94,0.0,-0.9925,1e-05,1.18686]
[1778501916038,47.08,81118.94,0.0,-0.9925,1e-05,1.18686]
[1778501916058,47.08,81118.94,0.0,-0.9925,1e-05,1.18686]
[1778501917288,47.08,81125.31,0.0,-0.99245,1e-05,1.19379]
[1778501918749,47.08,81125.31,0.0,-0.99245,1e-05,1.19379]
[1778501918850,47.08,81125.1,0.0,-0.99245,1e-05,1.19356]
[1778501920130,47.08,81126.81,0.0,-0.99244,1e-05,1.19542]
[1778501920308,47.08,81126.81,0.0,-0.99244,1e-05,1.19542]
[1778501921377,47.08,81130.17,0.0,-0.99241,1e-05,1.1991]
[1778501922384,47.08,81125.65,0.0,-0.99244,1e-05,1.19416]
[1778501923946,47.08,81125.65,0.0,-0.99244,1e-05,1.19416]
[1778501924059,47.08,81125.01,0.0,-0.99245,1e-05,1.19346]
[1778501924398,47.08,81121.12,0.0,-0.99248,1e-05,1.18923]
[1778501926412,47.08,81130.44,0.0,-0.99241,1e-05,1.19939]
[1778501927419,47.08,81131.19,0.0,-0.9924,1e-05,1.20021]
[1778501928177,47.08,81131.19,0.0,-0.9924,1e-05,1.20021]
[1778501928308,47.08,81131.19,0.0,-0.9924,1e-05,1.20021]
[1778501929433,47.08,81135.47,0.0,-0.99237,1e-05,1.20491]
[1778501930440,47.08,81144.4,0.0,-0.9923,1e-05,1.21475]
[1778501931558,47.08,81144.4,0.0,-0.9923,1e-05,1.21475]
[1778501931572,47.08,81144.5,0.0,-0.9923,1e-05,1.21486]
[1778501933784,47.08,81142.65,0.0,-0.99231,1e-05,1.21281]
[1778501933808,47.08,81142.65,0.0,-0.99231,1e-05,1.21281]
[1778501938276,47.08,81144.71,0.0,-0.9923,1e-05,1.21509]
[1778501938308,47.08,81144.71,0.0,-0.9923,1e-05,1.21509]
[1778501938496,47.08,81146.16,0.0,-0.99228,1e-05,1.2167]
[1778501939331,47.08,81146.16,0.0,-0.99228,1e-05,1.2167]
[1778501939560,47.08,81146.16,0.0,-0.99228,1e-05,1.2167]
[1778501944082,47.08,81144.98,0.0,-0.99229,1e-05,1.21539]
[1778501944310,47.08,81144.98,0.0,-0.99229,1e-05,1.21539]
[1778501944547,47.08,81147.94,0.0,-0.99227,1e-05,1.21867]
[1778501945548,47.08,81160.48,0.0,-0.99217,1e-05,1.23264]
[1778501946321,47.08,81160.48,0.0,-0.99217,1e-05,1.23264]
[1778501946559,47.08,81160.48,0.0,-0.99217,1e-05,1.23264]
[1778501946595,47.08,81161.22,0.0,-0.99216,1e-05,1.23347]
[1778501948570,47.08,81166.39,0.0,-0.99212,1e-05,1.23927]
[1778501950584,47.08,81160.89,0.0,-0.99217,1e-05,1.2331]
[1778501951572,47.08,81160.89,0.0,-0.99217,1e-05,1.2331]
[1778501951808,47.08,81160.89,0.0,-0.99217,1e-05,1.2331]
[1778501953605,47.08,81169.42,0.0,-0.9921,1e-05,1.24268]
[1778501954993,47.08,81169.42,0.0,-0.9921,1e-05,1.24268]
[1778501954612,47.08,81166.25,0.0,-0.99212,1e-05,1.23911]
[1778501955058,47.08,81166.25,0.0,-0.99212,1e-05,1.23911]
[1778501957634,47.08,81161.18,0.0,-0.99217,1e-05,1.23342]
[1778501958309,47.08,81161.18,0.0,-0.99217,1e-05,1.23342]
[1778501958558,47.08,81161.18,0.0,-0.99217,1e-05,1.23342]
[1778501958641,47.08,81160.87,0.0,-0.99217,1e-05,1.23307]
[1778501964186,47.08,81161.16,0.0,-0.99217,1e-05,1.2334]
[1778501964683,47.08,81118.72,0.0,-0.9925,1e-05,1.18662]
[1778501965690,47.08,81118.62,0.0,-0.9925,1e-05,1.18651]
[1778501967793,47.08,81118.67,0.0,-0.9925,1e-05,1.18657]
[1778501968826,47.08,81118.6,0.0,-0.9925,1e-05,1.18649]
[1778501969061,47.08,81118.47,0.0,-0.9925,1e-05,1.18635]
[1778501972739,47.08,81112.0,0.0,-0.99256,1e-05,1.17778]
[1778501977774,47.08,81109.86,0.0,-0.99258,1e-05,1.17547]
[1778501979026,47.08,81109.86,0.0,-0.99258,1e-05,1.17547]
[1778501979059,47.08,81109.86,0.0,-0.99258,1e-05,1.17547]
[1778501981757,47.08,81109.26,0.0,-0.99258,1e-05,1.17482]
[1778501981808,47.08,81109.26,0.0,-0.99258,1e-05,1.17482]
[1778501981909,47.08,81109.26,0.0,-0.99258,1e-05,1.17482]
[1778501984743,47.08,81108.82,0.0,-0.99258,1e-05,1.17435]
[1778501984808,47.08,81108.82,0.0,-0.99258,1e-05,1.17435]
[1778501989858,47.08,81108.13,0.0,-0.99259,1e-05,1.17361]
[1778501991873,47.08,81115.71,0.0,-0.99253,1e-05,1.18178]
[1778501992769,47.08,81115.71,0.0,-0.99253,1e-05,1.18178]
[1778501992809,47.08,81115.71,0.0,-0.99253,1e-05,1.18178]
[1778501993893,47.08,81110.15,0.0,-0.99257,1e-05,1.17578]
[1778501995907,47.08,81109.43,0.0,-0.99258,1e-05,1.17501]
[1778501997015,47.08,81109.43,0.0,-0.99258,1e-05,1.17501]
[1778501997058,47.08,81109.43,0.0,-0.99258,1e-05,1.17501]
[1778501997633,47.08,81108.83,0.0,-0.99258,1e-05,1.17436]
[1778501997811,47.08,81108.83,0.0,-0.99258,1e-05,1.17436]
[1778501997921,47.08,81108.75,0.0,-0.99258,1e-05,1.17428]
[1778501998928,47.08,81118.19,0.0,-0.99251,1e-05,1.18446]
[1778502000067,47.08,81118.34,0.0,-0.99251,1e-05,1.18463]
[1778502002927,47.08,81117.22,0.0,-0.99252,1e-05,1.18341]
[1778502003057,47.08,81117.22,0.0,-0.99252,1e-05,1.18341]
[1778502003028,47.08,81112.78,0.0,-0.99255,1e-05,1.17862]
[1778502006985,47.08,81109.57,0.0,-0.99258,1e-05,1.17516]
[1778502011016,47.08,81105.94,0.0,-0.9926,1e-05,1.17126]
[1778502011538,47.08,81105.94,0.0,-0.9926,1e-05,1.17126]
[1778502011556,47.08,81105.94,0.0,-0.9926,1e-05,1.17126]
[1778502015360,47.08,81103.99,0.0,-0.99262,1e-05,1.16916]
[1778502015558,47.08,81103.99,0.0,-0.99262,1e-05,1.16916]
[1778502016051,47.08,81103.59,0.0,-0.99262,1e-05,1.16874]
[1778502018324,47.08,81103.99,0.0,-0.99262,1e-05,1.16916]
[1778502018557,47.08,81103.99,0.0,-0.99262,1e-05,1.16916]
[1778502022098,47.08,81100.75,0.0,-0.99264,1e-05,1.1657]
[1778502024124,47.08,81100.82,0.0,-0.99264,1e-05,1.16577]
[1778502024309,47.08,81100.82,0.0,-0.99264,1e-05,1.16577]
[1778502024410,47.08,81100.76,0.0,-0.99264,1e-05,1.16571]
[1778502028519,47.08,81100.76,0.0,-0.99264,1e-05,1.16571]
[1778502028559,47.08,81100.76,0.0,-0.99264,1e-05,1.16571]
[1778502030153,47.08,81104.56,0.0,-0.99262,1e-05,1.16978]
[1778502031160,47.08,81106.13,0.0,-0.99261,1e-05,1.16989]
[1778502032337,47.08,81106.13,0.0,-0.99261,1e-05,1.16989]
[1778502032556,47.08,81106.13,0.0,-0.99261,1e-05,1.16989]
[1778502032597,47.08,81109.68,0.0,-0.99259,1e-05,1.1737]
[1778502033174,47.08,81116.01,0.0,-0.99254,1e-05,1.18053]
[1778502035188,47.08,81115.21,0.0,-0.99254,1e-05,1.17966]
[1778502036148,47.08,81115.21,0.0,-0.99254,1e-05,1.17966]
[1778502036310,47.08,81115.21,0.0,-0.99254,1e-05,1.17966]
[1778502036402,47.08,81115.49,0.0,-0.99254,1e-05,1.17996]
[1778502037491,47.08,81115.49,0.0,-0.99254,1e-05,1.17996]
[1778502037558,47.08,81115.49,0.0,-0.99254,1e-05,1.17996]
[1778502037647,47.08,81111.7,0.0,-0.99257,1e-05,1.17588]
[1778502043009,47.08,81110.73,0.0,-0.99258,1e-05,1.17483]
[1778502046293,47.08,81112.54,0.0,-0.99256,1e-05,1.17678]
[1778502046310,47.08,81112.54,0.0,-0.99256,1e-05,1.17678]
[1778502046643,47.08,81112.64,0.0,-0.99256,1e-05,1.17689]
[1778502052307,47.08,81113.01,0.0,-0.99256,1e-05,1.17729]
[1778502055812,47.08,81114.08,0.0,-0.99255,1e-05,1.17844]
[1778502060036,47.08,81114.86,0.0,-0.99255,1e-05,1.17928]
[1778502060063,47.08,81114.86,0.0,-0.99255,1e-05,1.17928]
[1778502060086,47.08,81114.23,0.0,-0.99255,1e-05,1.1786]
[1778502065401,47.08,81113.81,0.0,-0.99255,1e-05,1.17815]
[1778502066216,47.08,81113.81,0.0,-0.99255,1e-05,1.17815]
[1778502066308,47.08,81113.81,0.0,-0.99255,1e-05,1.17815]
[1778502069429,47.08,81118.56,0.0,-0.99252,1e-05,1.18328]
[1778502072941,47.08,81117.45,0.0,-0.99253,1e-05,1.18208]
[1778502072983,47.08,81117.45,0.0,-0.99253,1e-05,1.18208]
[1778502073062,47.08,81117.45,0.0,-0.99253,1e-05,1.18208]
[1778502073148,47.08,81117.73,0.0,-0.99252,1e-05,1.18239]
[1778502077485,47.08,81127.77,0.0,-0.99245,1e-05,1.19329]
[1778502078492,47.08,81122.86,0.0,-0.99249,1e-05,1.18795]
[1778502083081,47.08,81122.72,0.0,-0.99249,1e-05,1.18779]
[1778502083129,47.08,81122.72,0.0,-0.99249,1e-05,1.18779]
[1778502083145,47.08,81122.72,0.0,-0.99249,1e-05,1.18779]
[1778502083308,47.08,81122.72,0.0,-0.99249,1e-05,1.18779]
[1778502087555,47.08,81119.44,0.0,-0.99251,1e-05,1.18424]
[1778502089223,47.08,81119.69,0.0,-0.99251,1e-05,1.18451]
[1778502089269,47.08,81119.69,0.0,-0.99251,1e-05,1.18451]
[1778502089308,47.08,81119.69,0.0,-0.99251,1e-05,1.18451]
[1778502089408,47.08,81119.69,0.0,-0.99251,1e-05,1.18451]
[1778502093597,47.08,81111.18,0.0,-0.99258,1e-05,1.17374]
[1778502094604,47.08,81110.95,0.0,-0.99259,1e-05,1.1735]
[1778502097351,47.08,81111.07,0.0,-0.99259,1e-05,1.17362]
[1778502097558,47.08,81111.07,0.0,-0.99259,1e-05,1.17362]
[1778502097632,47.08,81111.07,0.0,-0.99259,1e-05,1.17362]
[1778502106689,47.08,81110.02,0.0,-0.99259,1e-05,1.1725]
[1778502113738,47.08,81111.72,0.0,-0.99258,1e-05,1.17432]
[1778502119780,47.08,81122.52,0.0,-0.9925,1e-05,1.18599]
[1778502120787,47.08,81121.5,0.0,-0.99251,1e-05,1.18489]
[1778502121794,47.08,81117.35,0.0,-0.99254,1e-05,1.18039]
[1778502123808,47.08,81111.02,0.0,-0.99259,1e-05,1.17357]
[1778502125562,47.08,81109.68,0.0,-0.9926,1e-05,1.17213]
[1778502125808,47.08,81109.68,0.0,-0.9926,1e-05,1.17213]
[1778502128477,47.08,81109.22,0.0,-0.9926,1e-05,1.17164]
[1778502128558,47.08,81109.22,0.0,-0.9926,1e-05,1.17164]
[1778502128639,47.08,81109.22,0.0,-0.9926,1e-05,1.17164]
[1778502132456,47.08,81109.01,0.0,-0.9926,1e-05,1.17141]
[1778502132557,47.08,81109.01,0.0,-0.9926,1e-05,1.17141]
[1778502137906,47.08,81109.02,0.0,-0.9926,1e-05,1.17142]
[1778502142120,47.08,81108.98,0.0,-0.9926,1e-05,1.17138]
[1778502142165,47.08,81109.03,0.0,-0.9926,1e-05,1.17143]
[1778502142309,47.08,81109.03,0.0,-0.9926,1e-05,1.17143]
[1778502148793,47.08,81108.95,0.0,-0.9926,1e-05,1.17135]
[1778502154020,47.08,81114.2,0.0,-0.99257,1e-05,1.17542]
[1778502155027,47.08,81119.57,0.0,-0.99253,1e-05,1.18121]
[1778502157041,47.08,81123.69,0.0,-0.9925,1e-05,1.18568]
[1778502161069,47.08,81125.17,0.0,-0.99249,1e-05,1.18728]
[1778502164284,47.08,81126.48,0.0,-0.99248,1e-05,1.1887]
[1778502164308,47.08,81126.48,0.0,-0.99248,1e-05,1.1887]
[1778502164411,47.08,81126.48,0.0,-0.99248,1e-05,1.1887]
[1778502164558,47.08,81126.48,0.0,-0.99248,1e-05,1.1887]
[1778502165097,47.08,81128.97,0.0,-0.99246,1e-05,1.19141]
[1778502170132,47.08,81128.82,0.0,-0.99246,1e-05,1.19125]
[1778502175540,47.08,81128.55,0.0,-0.99246,1e-05,1.19096]
[1778502175557,47.08,81128.55,0.0,-0.99246,1e-05,1.19096]
[1778502181210,47.08,81134.65,0.0,-0.99241,1e-05,1.19761]
[1778502182217,47.08,81140.6,0.0,-0.99237,1e-05,1.20413]
[1778502183224,47.08,81145.29,0.0,-0.99233,1e-05,1.20929]
[1778502188259,47.08,81147.82,0.0,-0.99231,1e-05,1.21209]
[1778502191224,47.08,81150.05,0.0,-0.99229,1e-05,1.21455]
[1778502191308,47.08,81150.24,0.0,-0.99229,1e-05,1.21476]
[1778502191340,47.08,81150.24,0.0,-0.99229,1e-05,1.21476]
[1778502191557,47.08,81150.24,0.0,-0.99229,1e-05,1.21476]
[1778502192288,47.08,81150.52,0.0,-0.99229,1e-05,1.21507]
[1778502194302,47.08,81144.07,0.0,-0.99234,1e-05,1.20795]
[1778502198117,47.08,81144.07,0.0,-0.99234,1e-05,1.20795]
[1778502198308,47.08,81144.55,0.0,-0.99234,1e-05,1.20848]
[1778502203365,47.08,81143.71,0.0,-0.99234,1e-05,1.20755]
[1778502207393,47.08,81148.87,0.0,-0.9923,1e-05,1.21325]
[1778502209407,47.08,81155.32,0.0,-0.99225,1e-05,1.22039]
[1778502210806,47.08,81155.32,0.0,-0.99225,1e-05,1.22039]
[1778502210918,47.08,81155.32,0.0,-0.99225,1e-05,1.22039]
[1778502211061,47.08,81155.32,0.0,-0.99225,1e-05,1.22039]
[1778502211076,47.08,81155.42,0.0,-0.99226,1e-05,1.21889]
[1778502216456,47.08,81157.56,0.0,-0.99224,1e-05,1.22126]
[1778502220521,47.08,81158.53,0.0,-0.99224,1e-05,1.22234]
[1778502220559,47.08,81158.53,0.0,-0.99224,1e-05,1.22234]
[1778502220653,47.08,81158.53,0.0,-0.99224,1e-05,1.22234]
[1778502220810,47.08,81158.53,0.0,-0.99224,1e-05,1.22234]
[1778502220911,47.08,81158.65,0.0,-0.99224,1e-05,1.22247]
[1778502226527,47.08,81167.68,0.0,-0.99216,1e-05,1.23255]
[1778502227534,47.08,81170.03,0.0,-0.99215,1e-05,1.23519]
[1778502230771,47.08,81169.83,0.0,-0.99215,1e-05,1.23496]
[1778502230809,47.08,81169.83,0.0,-0.99215,1e-05,1.23496]
[1778502236013,47.08,81170.79,0.0,-0.99214,1e-05,1.23604]
[1778502236086,47.08,81187.45,0.0,-0.992,1e-05,1.25486]
[1778502236605,47.08,81198.46,0.0,-0.99191,1e-05,1.26742]
[1778502237612,47.08,81198.66,0.0,-0.99191,1e-05,1.26765]
[1778502242382,47.08,81201.31,0.0,-0.99189,1e-05,1.27069]
[1778502242559,47.08,81201.31,0.0,-0.99189,1e-05,1.27069]
[1778502243235,47.08,81201.31,0.0,-0.99189,1e-05,1.27069]
[1778502243311,47.08,81201.31,0.0,-0.99189,1e-05,1.27069]
[1778502243336,47.08,81201.4,0.0,-0.99189,1e-05,1.27079]
[1778502246675,47.08,81205.1,0.0,-0.99186,1e-05,1.27505]
[1778502247682,47.08,81212.64,0.0,-0.9918,1e-05,1.28375]
[1778502250409,47.08,81213.89,0.0,-0.99179,1e-05,1.2852]
[1778502250708,47.08,81248.68,0.0,-0.99149,1e-05,1.32604]
[1778502251724,47.08,81251.04,0.0,-0.99147,1e-05,1.32885]
[1778502254318,47.08,81251.33,0.0,-0.99147,1e-05,1.32919]
[1778502256752,47.08,81262.68,0.0,-0.99137,1e-05,1.34277]
[1778502257759,47.08,81273.45,0.0,-0.99128,1e-05,1.35575]
[1778502258766,47.08,81273.73,0.0,-0.99128,1e-05,1.35609]
[1778502261003,47.08,81264.54,0.0,-0.99136,1e-05,1.345]
[1778502261787,47.08,81259.63,0.0,-0.9914,1e-05,1.33911]
[1778502262794,47.08,81269.31,0.0,-0.99132,1e-05,1.35075]
[1778502263801,47.08,81272.76,0.0,-0.99128,1e-05,1.35492]
[1778502265815,47.08,81265.21,0.0,-0.99135,1e-05,1.34581]
[1778502266769,47.08,81265.21,0.0,-0.99135,1e-05,1.34581]
[1778502266811,47.08,81265.21,0.0,-0.99135,1e-05,1.34581]
[1778502267831,47.08,81267.5,0.0,-0.99133,1e-05,1.34857]
[1778502269844,47.08,81262.2,0.0,-0.99138,1e-05,1.34219]
[1778502271858,47.08,81258.04,0.0,-0.99142,1e-05,1.33548]
[1778502272865,47.08,81254.7,0.0,-0.99145,1e-05,1.33149]
[1778502274055,47.08,81254.7,0.0,-0.99145,1e-05,1.33149]
[1778502274309,47.08,81254.7,0.0,-0.99145,1e-05,1.33149]
[1778502274970,47.08,81254.69,0.0,-0.99145,1e-05,1.33147]
[1778502275059,47.08,81254.69,0.0,-0.99145,1e-05,1.33147]
[1778502275067,47.08,81254.32,0.0,-0.99146,1e-05,1.33103]
[1778502276895,47.08,81260.07,0.0,-0.99141,1e-05,1.33791]
[1778502278208,47.08,81260.07,0.0,-0.99141,1e-05,1.33791]
[1778502278229,47.08,81285.78,0.0,-0.99118,1e-05,1.36899]
[1778502278929,47.08,81309.31,0.0,-0.99097,1e-05,1.39795]
[1778502279927,47.08,81304.09,0.0,-0.99102,1e-05,1.39147]
[1778502281361,47.08,81304.09,0.0,-0.99102,1e-05,1.39147]
[1778502283724,47.08,81302.54,0.0,-0.99103,1e-05,1.38955]
[1778502283962,47.08,81316.3,0.0,-0.99091,1e-05,1.40663]
[1778502284965,47.08,81318.87,0.0,-0.99088,1e-05,1.40982]
[1778502287541,47.08,81318.56,0.0,-0.99089,1e-05,1.40908]
[1778502292031,47.08,81307.42,0.0,-0.99099,1e-05,1.39506]
[1778502293033,47.08,81308.2,0.0,-0.99099,1e-05,1.39602]
[1778502298025,47.08,81308.05,0.0,-0.99099,1e-05,1.39578]
[1778502298061,47.08,81308.05,0.0,-0.99099,1e-05,1.39578]
[1778502300084,47.08,81299.78,0.0,-0.99106,1e-05,1.38518]
[1778502301091,47.08,81296.9,0.0,-0.99109,1e-05,1.38164]
[1778502301954,47.08,81296.9,0.0,-0.99109,1e-05,1.38164]
[1778502302076,47.08,81296.9,0.0,-0.99109,1e-05,1.38164]
[1778502304112,47.08,81280.45,0.0,-0.99124,1e-05,1.36153]
[1778502305119,47.08,81280.81,0.0,-0.99123,1e-05,1.36197]
[1778502306126,47.08,81283.78,0.0,-0.99121,1e-05,1.36558]
[1778502307133,47.08,81287.69,0.0,-0.99117,1e-05,1.37035]
[1778502309235,47.08,81288.5,0.0,-0.99116,1e-05,1.37134]
[1778502309309,47.08,81288.5,0.0,-0.99116,1e-05,1.37134]
[1778502311400,47.08,81285.84,0.0,-0.99119,1e-05,1.36809]
[1778502311562,47.08,81286.02,0.0,-0.99119,1e-05,1.36831]
[1778502312168,47.08,81284.76,0.0,-0.9912,1e-05,1.36678]
[1778502313208,47.08,81284.76,0.0,-0.9912,1e-05,1.36678]
[1778502313310,47.08,81284.76,0.0,-0.9912,1e-05,1.36678]
[1778502315192,47.08,81274.44,0.0,-0.99129,1e-05,1.35425]
[1778502316199,47.08,81273.21,0.0,-0.9913,1e-05,1.35276]
[1778502317149,47.08,81273.21,0.0,-0.9913,1e-05,1.35276]
[1778502317310,47.08,81273.21,0.0,-0.9913,1e-05,1.35276]
[1778502318295,47.08,81270.03,0.0,-0.99133,1e-05,1.34892]
[1778502319220,47.08,81266.44,0.0,-0.99136,1e-05,1.3446]
[1778502320116,47.08,81266.44,0.0,-0.99136,1e-05,1.3446]
[1778502320310,47.08,81266.44,0.0,-0.99136,1e-05,1.3446]
[1778502320410,47.08,81265.46,0.0,-0.99137,1e-05,1.34342]
[1778502321555,47.08,81265.12,0.0,-0.99137,1e-05,1.34301]
[1778502321809,47.08,81265.12,0.0,-0.99137,1e-05,1.34301]
[1778502327276,47.08,81259.37,0.0,-0.99142,1e-05,1.33611]
[1778502328283,47.08,81262.59,0.0,-0.99139,1e-05,1.33997]
[1778502329995,47.08,81262.93,0.0,-0.99139,1e-05,1.34038]
[1778502330059,47.08,81262.93,0.0,-0.99139,1e-05,1.34038]
[1778502331135,47.08,81262.39,0.0,-0.99139,1e-05,1.33973]
[1778502331309,47.08,81262.39,0.0,-0.99139,1e-05,1.33973]
[1778502331364,47.08,81263.25,0.0,-0.9914,1e-05,1.33903]
[1778502335333,47.08,81260.08,0.0,-0.99142,1e-05,1.33524]
[1778502335482,47.08,81260.08,0.0,-0.99142,1e-05,1.33524]
[1778502335560,47.08,81260.08,0.0,-0.99142,1e-05,1.33524]
[1778502341375,47.08,81258.34,0.0,-0.99144,1e-05,1.33316]
[1778502347418,47.08,81258.45,0.0,-0.99144,1e-05,1.33329]
[1778502348300,47.08,81258.45,0.0,-0.99144,1e-05,1.33329]
[1778502348307,47.08,81258.45,0.0,-0.99144,1e-05,1.33329]
[1778502348360,47.08,81258.45,0.0,-0.99144,1e-05,1.33329]
[1778502348426,47.08,81257.26,0.0,-0.99145,1e-05,1.33187]
[1778502348558,47.08,81257.26,0.0,-0.99145,1e-05,1.33187]
[1778502350439,47.08,81273.8,0.0,-0.9913,1e-05,1.35173]
[1778502351446,47.08,81271.39,0.0,-0.99133,1e-05,1.34882]
[1778502352453,47.08,81266.16,0.0,-0.99137,1e-05,1.34253]
[1778502353866,47.08,81265.64,0.0,-0.99138,1e-05,1.3419]
[1778502354060,47.08,81265.64,0.0,-0.99138,1e-05,1.3419]
[1778502356481,47.08,81262.34,0.0,-0.9914,1e-05,1.33794]
[1778502357564,47.08,81261.62,0.0,-0.99141,1e-05,1.33708]
[1778502357809,47.08,81261.62,0.0,-0.99141,1e-05,1.33708]
[1778502357910,47.08,81261.62,0.0,-0.99141,1e-05,1.33708]
[1778502362941,47.08,81262.49,0.0,-0.9914,1e-05,1.33812]
[1778502363062,47.08,81262.49,0.0,-0.9914,1e-05,1.33812]
[1778502368907,47.08,81264.63,0.0,-0.99138,1e-05,1.34069]
[1778502369058,47.08,81264.63,0.0,-0.99138,1e-05,1.34069]
[1778502369172,47.08,81264.63,0.0,-0.99138,1e-05,1.34069]
[1778502369311,47.08,81264.63,0.0,-0.99138,1e-05,1.34069]
[1778502369377,47.08,81265.19,0.0,-0.99138,1e-05,1.34136]
[1778502374612,47.08,81265.24,0.0,-0.99138,1e-05,1.34142]
[1778502379294,47.08,81265.27,0.0,-0.99138,1e-05,1.34146]
[1778502379308,47.08,81265.27,0.0,-0.99138,1e-05,1.34146]
[1778502379395,47.08,81257.19,0.0,-0.99145,1e-05,1.33178]
[1778502381256,47.08,81257.91,0.0,-0.99144,1e-05,1.33264]
[1778502381310,47.08,81257.91,0.0,-0.99144,1e-05,1.33264]
[1778502381357,47.08,81255.35,0.0,-0.99146,1e-05,1.32959]
[1778502381561,47.08,81255.35,0.0,-0.99146,1e-05,1.32959]
[1778502388707,47.08,81252.77,0.0,-0.99149,1e-05,1.32652]
[1778502391144,47.08,81253.5,0.0,-0.99148,1e-05,1.32739]
[1778502391308,47.08,81253.5,0.0,-0.99148,1e-05,1.32739]
[1778502391410,47.08,81256.3,0.0,-0.99147,1e-05,1.329]
[1778502393668,47.08,81256.08,0.0,-0.99147,1e-05,1.32874]
[1778502393808,47.08,81256.08,0.0,-0.99147,1e-05,1.32874]
[1778502393885,47.08,81256.0,0.0,-0.99147,1e-05,1.32864]
[1778502395756,47.08,81253.29,0.0,-0.99149,1e-05,1.32542]
[1778502396679,47.08,81253.29,0.0,-0.99149,1e-05,1.32542]
[1778502396808,47.08,81253.29,0.0,-0.99149,1e-05,1.32542]
[1778502402807,47.08,81260.4,0.0,-0.99143,1e-05,1.33389]
[1778502403632,47.08,81260.4,0.0,-0.99143,1e-05,1.33389]
[1778502403808,47.08,81260.4,0.0,-0.99143,1e-05,1.33389]
[1778502404246,47.08,81260.4,0.0,-0.99143,1e-05,1.33389]
[1778502404311,47.08,81260.4,0.0,-0.99143,1e-05,1.33389]
[1778502404398,47.08,81264.39,0.0,-0.9914,1e-05,1.33867]
[1778502411325,47.08,81264.66,0.0,-0.9914,1e-05,1.33899]
[1778502411572,47.08,81264.17,0.0,-0.9914,1e-05,1.33841]
[1778502416594,47.08,81263.84,0.0,-0.9914,1e-05,1.33801]
[1778502416809,47.08,81263.84,0.0,-0.9914,1e-05,1.33801]
[1778502416905,47.08,81264.38,0.0,-0.9914,1e-05,1.33866]
[1778502417638,47.08,81264.38,0.0,-0.9914,1e-05,1.33866]
[1778502417810,47.08,81264.38,0.0,-0.9914,1e-05,1.33866]
[1778502421919,47.08,81264.46,0.0,-0.9914,1e-05,1.33875]
[1778502422059,47.08,81264.46,0.0,-0.9914,1e-05,1.33875]
[1778502422141,47.08,81264.1,0.0,-0.9914,1e-05,1.33832]
[1778502423844,47.08,81264.83,0.0,-0.99139,1e-05,1.3392]
[1778502424062,47.08,81264.83,0.0,-0.99139,1e-05,1.3392]
[1778502430156,47.08,81264.91,0.0,-0.99139,1e-05,1.33929]
[1778502430311,47.08,81264.91,0.0,-0.99139,1e-05,1.33929]
[1778502431644,47.08,81265.76,0.0,-0.99139,1e-05,1.34031]
[1778502431809,47.08,81265.76,0.0,-0.99139,1e-05,1.34031]
[1778502432300,47.08,81265.4,0.0,-0.99139,1e-05,1.33988]
[1778502433780,47.08,81264.22,0.0,-0.9914,1e-05,1.33847]
[1778502433811,47.08,81264.22,0.0,-0.9914,1e-05,1.33847]
[1778502437549,47.08,81263.08,0.0,-0.99141,1e-05,1.3371]
[1778502437558,47.08,81263.08,0.0,-0.99141,1e-05,1.3371]
[1778502438053,47.08,81263.74,0.0,-0.9914,1e-05,1.33789]
[1778502440019,47.08,81264.37,0.0,-0.9914,1e-05,1.33865]
[1778502440058,47.08,81264.37,0.0,-0.9914,1e-05,1.33865]
[1778502445102,47.08,81264.73,0.0,-0.99139,1e-05,1.33908]
[1778502447116,47.08,81275.84,0.0,-0.9913,1e-05,1.35245]
[1778502447980,47.08,81275.84,0.0,-0.9913,1e-05,1.35245]
[1778502448062,47.08,81275.84,0.0,-0.9913,1e-05,1.35245]
[1778502448123,47.08,81279.13,0.0,-0.99127,1e-05,1.35643]
[1778502449130,47.08,81270.11,0.0,-0.99135,1e-05,1.34554]
[1778502450493,47.08,81270.11,0.0,-0.99135,1e-05,1.34554]
[1778502450558,47.08,81270.11,0.0,-0.99135,1e-05,1.34554]
[1778502450559,47.08,81267.29,0.0,-0.99137,1e-05,1.34215]
[1778502452571,47.08,81267.22,0.0,-0.99138,1e-05,1.34033]
[1778502452807,47.08,81267.15,0.0,-0.99138,1e-05,1.34025]
[1778502458193,47.08,81267.95,0.0,-0.99138,1e-05,1.34121]
[1778502459719,47.08,81268.67,0.0,-0.99137,1e-05,1.34207]
[1778502459811,47.08,81268.67,0.0,-0.99137,1e-05,1.34207]
[1778502460207,47.08,81268.53,0.0,-0.99137,1e-05,1.34191]
[1778502462687,47.08,81268.67,0.0,-0.99137,1e-05,1.34207]
[1778502462807,47.08,81268.67,0.0,-0.99137,1e-05,1.34207]
[1778502468264,47.08,81268.61,0.0,-0.99137,1e-05,1.342]
[1778502470962,47.08,81267.49,0.0,-0.99138,1e-05,1.34066]
[1778502471060,47.08,81267.49,0.0,-0.99138,1e-05,1.34066]
[1778502471840,47.08,81265.82,0.0,-0.9914,1e-05,1.33865]
[1778502472063,47.08,81265.82,0.0,-0.9914,1e-05,1.33865]
[1778502472164,47.08,81265.82,0.0,-0.9914,1e-05,1.33865]
[1778502477327,47.08,81265.3,0.0,-0.9914,1e-05,1.33803]
[1778502480348,47.08,81261.8,0.0,-0.99143,1e-05,1.33384]
[1778502481067,47.08,81261.8,0.0,-0.99143,1e-05,1.33384]
[1778502481308,47.08,81261.8,0.0,-0.99143,1e-05,1.33384]
[1778502483232,47.08,81260.43,0.0,-0.99144,1e-05,1.3322]
[1778502483308,47.08,81260.43,0.0,-0.99144,1e-05,1.3322]
[1778502483369,47.08,81259.97,0.0,-0.99145,1e-05,1.33166]
[1778502487764,47.08,81260.87,0.0,-0.99144,1e-05,1.33273]
[1778502487811,47.08,81260.87,0.0,-0.99144,1e-05,1.33273]
[1778502493157,47.08,81259.45,0.0,-0.99145,1e-05,1.33103]
[1778502498475,47.08,81259.29,0.0,-0.99145,1e-05,1.33084]
[1778502503521,47.08,81259.58,0.0,-0.99145,1e-05,1.33119]
[1778502503561,47.08,81259.58,0.0,-0.99145,1e-05,1.33119]
[1778502504085,47.08,81259.42,0.0,-0.99145,1e-05,1.331]
[1778502504307,47.08,81259.42,0.0,-0.99145,1e-05,1.331]
[1778502504517,47.08,81256.27,0.0,-0.99148,1e-05,1.32724]
[1778502505524,47.08,81253.01,0.0,-0.99151,1e-05,1.32337]
[1778502507355,47.08,81253.11,0.0,-0.99151,1e-05,1.32349]
[1778502507561,47.08,81253.11,0.0,-0.99151,1e-05,1.32349]
[1778502513060,47.08,81253.28,0.0,-0.99151,1e-05,1.32197]
[1778502513323,47.08,81253.28,0.0,-0.99151,1e-05,1.32197]
[1778502514405,47.08,81251.79,0.0,-0.99153,1e-05,1.3202]
[1778502514558,47.08,81251.79,0.0,-0.99153,1e-05,1.3202]
[1778502514587,47.08,81251.62,0.0,-0.99153,1e-05,1.32]
[1778502519622,47.08,81251.21,0.0,-0.99153,1e-05,1.31952]
[1778502524657,47.08,81254.75,0.0,-0.9915,1e-05,1.32372]
[1778502524794,47.08,81254.75,0.0,-0.9915,1e-05,1.32372]
[1778502524808,47.08,81254.75,0.0,-0.9915,1e-05,1.32372]
[1778502533145,47.08,81254.46,0.0,-0.9915,1e-05,1.32337]
[1778502533303,47.08,81254.46,0.0,-0.9915,1e-05,1.32337]
[1778502533307,47.08,81254.46,0.0,-0.9915,1e-05,1.32337]
[1778502534540,47.08,81254.46,0.0,-0.9915,1e-05,1.32337]
[1778502534559,47.08,81254.46,0.0,-0.9915,1e-05,1.32337]
[1778502534641,47.08,81253.06,0.0,-0.99152,1e-05,1.32171]
[1778502539762,47.08,81250.57,0.0,-0.99154,1e-05,1.31876]
[1778502541407,47.08,81250.57,0.0,-0.99154,1e-05,1.31876]
[1778502541519,47.08,81250.57,0.0,-0.99154,1e-05,1.31876]
[1778502541777,47.08,81258.74,0.0,-0.99147,1e-05,1.32847]
[1778502543440,47.08,81258.74,0.0,-0.99147,1e-05,1.32847]
[1778502543564,47.08,81258.74,0.0,-0.99147,1e-05,1.32847]
[1778502543665,47.08,81260.49,0.0,-0.99145,1e-05,1.33055]
[1778502547820,47.08,81265.42,0.0,-0.99141,1e-05,1.33644]
[1778502549834,47.08,81268.71,0.0,-0.99138,1e-05,1.34039]
[1778502552560,47.08,81271.36,0.0,-0.99136,1e-05,1.34357]
[1778502553558,47.08,81271.36,0.0,-0.99136,1e-05,1.34357]
[1778502553659,47.08,81274.36,0.0,-0.99133,1e-05,1.34718]
[1778502556196,47.08,81274.84,0.0,-0.99133,1e-05,1.34776]
[1778502556307,47.08,81274.84,0.0,-0.99133,1e-05,1.34776]
[1778502556406,47.08,81276.0,0.0,-0.99132,1e-05,1.34916]
[1778502559905,47.08,81282.55,0.0,-0.99126,1e-05,1.35709]
[1778502562926,47.08,81280.48,0.0,-0.99128,1e-05,1.35458]
[1778502564434,47.08,81280.48,0.0,-0.99128,1e-05,1.35458]
[1778502564557,47.08,81280.48,0.0,-0.99128,1e-05,1.35458]
[1778502564584,47.08,81280.48,0.0,-0.99128,1e-05,1.35458]
[1778502569975,47.08,81279.45,0.0,-0.99129,1e-05,1.35333]
[1778502576691,47.08,81279.1,0.0,-0.9913,1e-05,1.35116]
[1778502576808,47.08,81279.6,0.0,-0.9913,1e-05,1.35177]
[1778502577024,47.08,81279.17,0.0,-0.9913,1e-05,1.35125]
[1778502581787,47.08,81279.14,0.0,-0.9913,1e-05,1.35121]
[1778502581808,47.08,81279.14,0.0,-0.9913,1e-05,1.35121]
[1778502587094,47.08,81279.24,0.0,-0.9913,1e-05,1.35133]
[1778502588248,47.08,81279.24,0.0,-0.9913,1e-05,1.35133]
[1778502588307,47.08,81279.24,0.0,-0.9913,1e-05,1.35133]
[1778502588585,47.08,81279.24,0.0,-0.9913,1e-05,1.35133]
[1778502588658,47.08,81277.63,0.0,-0.99131,1e-05,1.34939]
[1778502588808,47.08,81277.63,0.0,-0.99131,1e-05,1.34939]
[1778502594083,47.08,81277.3,0.0,-0.99132,1e-05,1.34899]
[1778502594322,47.08,81277.3,0.0,-0.99132,1e-05,1.34899]
[1778502594422,47.08,81279.75,0.0,-0.9913,1e-05,1.35195]
[1778502594773,47.08,81279.75,0.0,-0.9913,1e-05,1.35195]
[1778502594809,47.08,81279.75,0.0,-0.9913,1e-05,1.35195]
[1778502595573,47.08,81279.75,0.0,-0.9913,1e-05,1.35195]
[1778502597165,47.08,81285.22,0.0,-0.99125,1e-05,1.35858]
[1778502598641,47.08,81285.22,0.0,-0.99125,1e-05,1.35858]
[1778502607659,47.08,81285.58,0.0,-0.99125,1e-05,1.35901]
[1778502607698,47.08,81285.9,0.0,-0.99124,1e-05,1.3594]
[1778502608241,47.08,81289.26,0.0,-0.99121,1e-05,1.36349]
[1778502610255,47.08,81293.83,0.0,-0.99117,1e-05,1.36906]
[1778502611072,47.08,81293.83,0.0,-0.99117,1e-05,1.36906]
[1778502616297,47.08,81299.12,0.0,-0.99113,1e-05,1.37553]
[1778502620325,47.08,81302.22,0.0,-0.9911,1e-05,1.37934]
[1778502623346,47.08,81297.82,0.0,-0.99114,1e-05,1.37394]
[1778502624306,47.08,81297.82,0.0,-0.99114,1e-05,1.37394]
[1778502624364,47.08,81297.82,0.0,-0.99114,1e-05,1.37394]
[1778502624404,47.08,81296.92,0.0,-0.99114,1e-05,1.37284]
[1778502625058,47.08,81296.92,0.0,-0.99114,1e-05,1.37284]
[1778502625125,47.08,81296.92,0.0,-0.99114,1e-05,1.37284]
[1778502625171,47.08,81296.92,0.0,-0.99114,1e-05,1.37284]
[1778502625273,47.08,81296.92,0.0,-0.99114,1e-05,1.37284]
[1778502625360,47.08,81293.74,0.0,-0.99117,1e-05,1.36895]
[1778502627083,47.08,81293.12,0.0,-0.99118,1e-05,1.36819]
[1778502632409,47.08,81285.8,0.0,-0.99125,1e-05,1.35753]
[1778502633416,47.08,81280.1,0.0,-0.9913,1e-05,1.35063]
[1778502634424,47.08,81276.82,0.0,-0.99133,1e-05,1.34667]
[1778502635352,47.08,81276.82,0.0,-0.99133,1e-05,1.34667]
[1778502635430,47.08,81272.36,0.0,-0.99137,1e-05,1.3413]
[1778502640465,47.08,81281.39,0.0,-0.99129,1e-05,1.35219]
[1778502642479,47.08,81282.66,0.0,-0.99128,1e-05,1.35372]
[1778502644436,47.08,81284.86,0.0,-0.99126,1e-05,1.35639]
[1778502644493,47.08,81285.45,0.0,-0.99126,1e-05,1.3571]
[1778502649528,47.08,81285.91,0.0,-0.99125,1e-05,1.35766]
[1778502653248,47.08,81286.54,0.0,-0.99125,1e-05,1.35843]
[1778502653297,47.08,81286.54,0.0,-0.99125,1e-05,1.35843]
[1778502653364,47.08,81286.54,0.0,-0.99125,1e-05,1.35843]
[1778502653370,47.08,81286.54,0.0,-0.99125,1e-05,1.35843]
[1778502653556,47.08,81289.58,0.0,-0.99122,1e-05,1.36212]
[1778502654185,47.08,81289.58,0.0,-0.99122,1e-05,1.36212]
[1778502654705,47.08,81289.58,0.0,-0.99122,1e-05,1.36212]
[1778502654786,47.08,81289.78,0.0,-0.99122,1e-05,1.36236]
[1778502655570,47.08,81294.89,0.0,-0.99117,1e-05,1.36859]
[1778502660606,47.08,81294.82,0.0,-0.99117,1e-05,1.36851]
[1778502662620,47.08,81298.94,0.0,-0.99114,1e-05,1.37355]
[1778502666651,47.08,81308.65,0.0,-0.99105,1e-05,1.38548]
[1778502669922,47.08,81310.98,0.0,-0.99103,1e-05,1.38836]
[1778502671690,47.08,81303.48,0.0,-0.9911,1e-05,1.37911]
[1778502676726,47.08,81303.33,0.0,-0.9911,1e-05,1.37893]
[1778502681760,47.08,81302.89,0.0,-0.9911,1e-05,1.37839]
[1778502683639,47.08,81302.89,0.0,-0.9911,1e-05,1.37839]
[1778502683642,47.08,81302.89,0.0,-0.9911,1e-05,1.37839]
[1778502683693,47.08,81302.89,0.0,-0.9911,1e-05,1.37839]
[1778502683695,47.08,81302.89,0.0,-0.9911,1e-05,1.37839]
[1778502684782,47.08,81316.41,0.0,-0.99098,1e-05,1.39507]
[1778502685788,47.08,81314.35,0.0,-0.991,1e-05,1.39249]
[1778502690823,47.08,81317.76,0.0,-0.99097,1e-05,1.39658]
[1778502691598,47.08,81317.76,0.0,-0.99097,1e-05,1.39658]
[1778502692887,47.08,81317.9,0.0,-0.99098,1e-05,1.39494]
[1778502692988,47.08,81317.71,0.0,-0.99098,1e-05,1.39467]
[1778502698879,47.08,81318.58,0.0,-0.99098,1e-05,1.39555]
[1778502704660,47.07,81318.61,0.0,-0.99098,1e-05,1.39545]
[1778502708949,47.07,81315.48,0.0,-0.99101,1e-05,1.39138]
[1778502709956,47.07,81309.72,0.0,-0.99106,1e-05,1.38423]
[1778502712977,47.07,81308.41,0.0,-0.99107,1e-05,1.38257]
[1778502714670,47.07,81308.41,0.0,-0.99107,1e-05,1.38257]
[1778502720569,47.07,81308.89,0.0,-0.99107,1e-05,1.38312]
[1778502726071,47.07,81296.45,0.0,-0.99118,1e-05,1.36787]
[1778502727303,47.07,81296.45,0.0,-0.99118,1e-05,1.36787]
[1778502727308,47.07,81296.45,0.0,-0.99118,1e-05,1.36787]
[1778502727462,47.07,81296.45,0.0,-0.99118,1e-05,1.36787]
[1778502727522,47.07,81293.27,0.0,-0.99121,1e-05,1.36399]
[1778502729092,47.07,81302.22,0.0,-0.99113,1e-05,1.37493]
[1778502730732,47.07,81302.22,0.0,-0.99113,1e-05,1.37493]
[1778502730808,47.07,81302.22,0.0,-0.99113,1e-05,1.37493]
[1778502730833,47.07,81305.82,0.0,-0.99109,1e-05,1.37935]
[1778502731213,47.07,81305.82,0.0,-0.99109,1e-05,1.37935]
[1778502731309,47.07,81305.82,0.0,-0.99109,1e-05,1.37935]
[1778502731314,47.07,81305.49,0.0,-0.9911,1e-05,1.37894]
[1778502734127,47.07,81302.46,0.0,-0.99112,1e-05,1.37522]
[1778502735760,47.07,81302.46,0.0,-0.99112,1e-05,1.37522]
[1778502735808,47.07,81302.46,0.0,-0.99112,1e-05,1.37522]
[1778502740178,47.07,81316.0,0.0,-0.991,1e-05,1.39191]
[1778502741181,47.07,81332.3,0.0,-0.99085,1e-05,1.4122]
[1778502742188,47.07,81334.2,0.0,-0.99084,1e-05,1.41454]
[1778502745188,47.07,81335.63,0.0,-0.99083,1e-05,1.41624]
[1778502745308,47.07,81335.63,0.0,-0.99083,1e-05,1.41624]
[1778502746079,47.07,81335.44,0.0,-0.99083,1e-05,1.41595]
[1778502746481,47.07,81335.44,0.0,-0.99083,1e-05,1.41595]
[1778502746560,47.07,81335.44,0.0,-0.99083,1e-05,1.41595]
[1778502746660,47.07,81335.37,0.0,-0.99083,1e-05,1.41581]
[1778502752258,47.07,81335.49,0.0,-0.99084,1e-05,1.41385]
[1778502756892,47.07,81332.78,0.0,-0.99087,1e-05,1.41031]
[1778502756286,47.07,81328.86,0.0,-0.9909,1e-05,1.40537]
[1778502757061,47.07,81328.86,0.0,-0.9909,1e-05,1.40537]
[1778502760776,47.07,81329.29,0.0,-0.9909,1e-05,1.4058]
[1778502760807,47.07,81329.29,0.0,-0.9909,1e-05,1.4058]
[1778502760823,47.07,81334.87,0.0,-0.99085,1e-05,1.41275]
[1778502760955,47.07,81334.87,0.0,-0.99085,1e-05,1.41275]
[1778502761062,47.07,81334.87,0.0,-0.99085,1e-05,1.41275]
[1778502761695,47.07,81333.95,0.0,-0.99086,1e-05,1.41154]
[1778502764342,47.07,81328.86,0.0,-0.99091,1e-05,1.40504]
[1778502765349,47.07,81317.52,0.0,-0.99101,1e-05,1.39091]
[1778502766356,47.07,81317.05,0.0,-0.99101,1e-05,1.39032]
[1778502767362,47.07,81317.05,0.0,-0.99101,1e-05,1.39032]
[1778502767559,47.07,81317.05,0.0,-0.99101,1e-05,1.39032]
[1778502768093,47.07,81316.73,0.0,-0.99102,1e-05,1.38991]
[1778502768309,47.07,81316.73,0.0,-0.99102,1e-05,1.38991]
[1778502768370,47.07,81314.95,0.0,-0.99103,1e-05,1.3877]
[1778502768956,47.07,81314.95,0.0,-0.99103,1e-05,1.3877]
[1778502774412,47.07,81313.96,0.0,-0.99104,1e-05,1.38645]
[1778502775064,47.07,81313.96,0.0,-0.99104,1e-05,1.38645]
[1778502775309,47.07,81313.96,0.0,-0.99104,1e-05,1.38645]
[1778502780455,47.07,81310.03,0.0,-0.99108,1e-05,1.3816]
[1778502782976,47.07,81309.86,0.0,-0.99108,1e-05,1.38139]
[1778502783066,47.07,81309.86,0.0,-0.99108,1e-05,1.38139]
[1778502783618,47.07,81309.86,0.0,-0.99108,1e-05,1.38139]
[1778502783811,47.07,81309.86,0.0,-0.99108,1e-05,1.38139]
[1778502783844,47.07,81310.05,0.0,-0.99108,1e-05,1.38162]
[1778502784409,47.07,81310.05,0.0,-0.99108,1e-05,1.38162]
[1778502784482,47.07,81318.38,0.0,-0.991,1e-05,1.39191]
[1778502785207,47.07,81318.38,0.0,-0.991,1e-05,1.39191]
[1778502785308,47.07,81318.38,0.0,-0.991,1e-05,1.39191]
[1778502785489,47.07,81323.31,0.0,-0.99096,1e-05,1.39802]
[1778502789031,47.07,81321.91,0.0,-0.99097,1e-05,1.39621]
[1778502789071,47.07,81321.91,0.0,-0.99097,1e-05,1.39621]
[1778502789517,47.07,81323.12,0.0,-0.99096,1e-05,1.39769]
[1778502790320,47.07,81323.12,0.0,-0.99096,1e-05,1.39769]
[1778502790559,47.07,81323.12,0.0,-0.99096,1e-05,1.39769]
[1778502791531,47.07,81318.27,0.0,-0.991,1e-05,1.39164]
[1778502793684,47.07,81317.83,0.0,-0.99101,1e-05,1.39108]
[1778502793811,47.07,81317.83,0.0,-0.99101,1e-05,1.39108]
[1778502793893,47.06,81317.26,0.0,-0.99101,1e-05,1.39037]
[1778502796559,47.06,81317.26,0.0,-0.99101,1e-05,1.39037]
[1778502801601,47.06,81316.68,0.0,-0.99102,1e-05,1.38959]
[1778502802609,47.06,81313.06,0.0,-0.99105,1e-05,1.38511]
[1778502805787,47.06,81314.8,0.0,-0.99103,1e-05,1.38726]
[1778502805808,47.06,81314.8,0.0,-0.99103,1e-05,1.38726]
[1778502806893,47.06,81317.16,0.0,-0.99101,1e-05,1.39018]
[1778502806911,47.06,81317.51,0.0,-0.99101,1e-05,1.3906]
[1778502807059,47.06,81317.51,0.0,-0.99101,1e-05,1.3906]
[1778502808650,47.06,81306.97,0.0,-0.99111,1e-05,1.37759]
[1778502809657,47.06,81305.59,0.0,-0.99112,1e-05,1.3759]
[1778502810664,47.06,81299.79,0.0,-0.99117,1e-05,1.3688]
[1778502810977,47.06,81299.79,0.0,-0.99117,1e-05,1.3688]
[1778502811064,47.06,81299.79,0.0,-0.99117,1e-05,1.3688]
[1778502816729,47.06,81299.53,0.0,-0.99118,1e-05,1.36672]
[1778502816810,47.06,81299.53,0.0,-0.99118,1e-05,1.36672]
[1778502817195,47.06,81299.41,0.0,-0.99118,1e-05,1.36657]
[1778502817308,47.06,81299.41,0.0,-0.99118,1e-05,1.36657]
[1778502817713,47.06,81299.69,0.0,-0.99118,1e-05,1.36691]
[1778502822748,47.06,81299.69,0.0,-0.99118,1e-05,1.36691]
[1778502824961,47.06,81298.27,0.0,-0.99119,1e-05,1.36518]
[1778502824985,47.06,81297.34,0.0,-0.9912,1e-05,1.36405]
[1778502825059,47.06,81297.34,0.0,-0.9912,1e-05,1.36405]
[1778502834835,47.06,81298.72,0.0,-0.99119,1e-05,1.36573]
[1778502837360,47.06,81298.47,0.0,-0.99119,1e-05,1.36542]
[1778502837557,47.06,81298.47,0.0,-0.99119,1e-05,1.36542]
[1778502838864,47.06,81292.38,0.0,-0.99125,1e-05,1.35801]
[1778502839727,47.06,81292.38,0.0,-0.99125,1e-05,1.35801]
[1778502839810,47.06,81292.38,0.0,-0.99125,1e-05,1.35801]
[1778502839871,47.06,81285.81,0.0,-0.9913,1e-05,1.35005]
[1778502840833,47.06,81285.81,0.0,-0.9913,1e-05,1.35005]
[1778502840878,47.06,81284.65,0.0,-0.99131,1e-05,1.34865]
[1778502841068,47.06,81284.65,0.0,-0.99131,1e-05,1.34865]
[1778502846920,47.06,81285.36,0.0,-0.99131,1e-05,1.34951]
[1778502851957,47.06,81285.74,0.0,-0.9913,1e-05,1.34997]
[1778502853971,47.06,81289.25,0.0,-0.99127,1e-05,1.35422]
[1778502856014,47.06,81290.64,0.0,-0.99126,1e-05,1.3559]
[1778502856057,47.06,81290.64,0.0,-0.99126,1e-05,1.3559]
[1778502857999,47.06,81284.74,0.0,-0.99131,1e-05,1.34876]
[1778502860579,47.06,81284.11,0.0,-0.99132,1e-05,1.348]
[1778502860812,47.06,81284.11,0.0,-0.99132,1e-05,1.348]
[1778502860858,47.06,81279.54,0.0,-0.99136,1e-05,1.34249]
[1778502861656,47.06,81279.54,0.0,-0.99136,1e-05,1.34249]
[1778502861814,47.06,81279.54,0.0,-0.99136,1e-05,1.34249]
[1778502861845,47.06,81278.07,0.0,-0.99137,1e-05,1.34073]
[1778502865049,47.06,81263.12,0.0,-0.9915,1e-05,1.32286]
[1778502866057,47.06,81259.06,0.0,-0.99153,1e-05,1.31804]
[1778502867881,47.06,81259.06,0.0,-0.99153,1e-05,1.31804]
[1778502868061,47.06,81258.36,0.0,-0.99154,1e-05,1.31721]
[1778502873106,47.06,81257.26,0.0,-0.99156,1e-05,1.31419]
[1778502875348,47.06,81257.48,0.0,-0.99156,1e-05,1.31445]
[1778502875558,47.06,81257.48,0.0,-0.99156,1e-05,1.31445]
[1778502878152,47.06,81259.85,0.0,-0.99154,1e-05,1.31726]
[1778502878309,47.06,81259.85,0.0,-0.99154,1e-05,1.31726]
[1778502878409,47.06,81260.42,0.0,-0.99153,1e-05,1.31794]
[1778502882522,47.06,81260.48,0.0,-0.99153,1e-05,1.31801]
[1778502882559,47.06,81260.48,0.0,-0.99153,1e-05,1.31801]
[1778502888211,47.06,81263.1,0.0,-0.99151,1e-05,1.32111]
[1778502892911,47.06,81265.39,0.0,-0.99149,1e-05,1.32384]
[1778502893058,47.06,81265.39,0.0,-0.99149,1e-05,1.32384]
[1778502892918,47.06,81269.73,0.0,-0.99145,1e-05,1.32901]
[1778502894050,47.06,81269.73,0.0,-0.99145,1e-05,1.32901]
[1778502894060,47.06,81269.73,0.0,-0.99145,1e-05,1.32901]
[1778502894667,47.06,81270.4,0.0,-0.99145,1e-05,1.32981]
[1778502895260,47.06,81264.92,0.0,-0.9915,1e-05,1.32328]
[1778502896228,47.06,81264.92,0.0,-0.9915,1e-05,1.32328]
[1778502896310,47.06,81264.92,0.0,-0.9915,1e-05,1.32328]
[1778502896410,47.06,81260.76,0.0,-0.99153,1e-05,1.31834]
[1778502897275,47.06,81254.3,0.0,-0.99159,1e-05,1.3107]
[1778502898282,47.06,81232.34,0.0,-0.99177,1e-05,1.285]
[1778502900297,47.06,81224.81,0.0,-0.99183,1e-05,1.27628]
[1778502902311,47.06,81231.3,0.0,-0.99178,1e-05,1.28379]
[1778502905381,47.06,81231.71,0.0,-0.99178,1e-05,1.28426]
[1778502905558,47.06,81231.71,0.0,-0.99178,1e-05,1.28426]
[1778502907347,47.06,81231.49,0.0,-0.99178,1e-05,1.28401]
[1778502907558,47.06,81231.49,0.0,-0.99178,1e-05,1.28401]
[1778502907643,47.06,81231.49,0.0,-0.99178,1e-05,1.28401]
[1778502913388,47.06,81233.96,0.0,-0.99176,1e-05,1.28688]
[1778502914965,47.06,81233.96,0.0,-0.99176,1e-05,1.28688]
[1778502915059,47.06,81233.96,0.0,-0.99176,1e-05,1.28688]
[1778502915054,47.06,81237.21,0.0,-0.99173,1e-05,1.29066]
[1778502920437,47.06,81238.23,0.0,-0.99172,1e-05,1.29185]
[1778502922451,47.06,81246.03,0.0,-0.99166,1e-05,1.30097]
[1778502923325,47.06,81246.03,0.0,-0.99166,1e-05,1.30097]
[1778502923558,47.06,81246.03,0.0,-0.99166,1e-05,1.30097]
[1778502923561,47.06,81247.47,0.0,-0.99164,1e-05,1.30266]
[1778502924466,47.06,81250.54,0.0,-0.99162,1e-05,1.30627]
[1778502926144,47.06,81251.1,0.0,-0.99161,1e-05,1.30693]
[1778502926313,47.06,81251.1,0.0,-0.99161,1e-05,1.30693]
[1778502926479,47.06,81251.14,0.0,-0.99161,1e-05,1.30697]
[1778502928143,47.06,81251.13,0.0,-0.99161,1e-05,1.30696]
[1778502928316,47.06,81251.13,0.0,-0.99161,1e-05,1.30696]
[1778502929500,47.06,81259.85,0.0,-0.99154,1e-05,1.31726]
[1778502930507,47.06,81259.21,0.0,-0.99154,1e-05,1.3165]
[1778502932904,47.06,81259.86,0.0,-0.99155,1e-05,1.31556]
[1778502933058,47.06,81259.86,0.0,-0.99155,1e-05,1.31556]
[1778502933004,47.06,81259.86,0.0,-0.99155,1e-05,1.31556]
[1778502935080,47.06,81259.98,0.0,-0.99155,1e-05,1.3157]
[1778502935307,47.06,81259.86,0.0,-0.99155,1e-05,1.31556]
[1778502939571,47.06,81265.93,0.0,-0.9915,1e-05,1.32276]
[1778502942417,47.06,81268.15,0.0,-0.99148,1e-05,1.3254]
[1778502942559,47.06,81268.15,0.0,-0.99148,1e-05,1.3254]
[1778502943599,47.06,81271.57,0.0,-0.99145,1e-05,1.32948]
[1778502944852,47.06,81271.57,0.0,-0.99145,1e-05,1.32948]
[1778502945064,47.06,81271.57,0.0,-0.99145,1e-05,1.32948]
[1778502944904,47.06,81272.35,0.0,-0.99144,1e-05,1.33041]
[1778502946715,47.06,81271.64,0.0,-0.99145,1e-05,1.32956]
[1778502946811,47.06,81271.64,0.0,-0.99145,1e-05,1.32956]
[1778502951278,47.06,81271.84,0.0,-0.99145,1e-05,1.3298]
[1778502951309,47.06,81271.84,0.0,-0.99145,1e-05,1.3298]
[1778502951583,47.06,81271.84,0.0,-0.99145,1e-05,1.3298]
[1778502951809,47.06,81271.84,0.0,-0.99145,1e-05,1.3298]
[1778502951910,47.06,81272.73,0.0,-0.99144,1e-05,1.33086]
[1778502956600,47.06,81272.03,0.0,-0.99144,1e-05,1.33003]
[1778502956807,47.06,81272.03,0.0,-0.99144,1e-05,1.33003]
[1778502957326,47.06,81272.56,0.0,-0.99144,1e-05,1.33066]
[1778502957558,47.06,81272.56,0.0,-0.99144,1e-05,1.33066]
[1778502957697,47.06,81272.79,0.0,-0.99144,1e-05,1.33093]
[1778502962720,47.06,81272.03,0.0,-0.99144,1e-05,1.33003]
[1778502962808,47.06,81272.03,0.0,-0.99144,1e-05,1.33003]
[1778502962821,47.06,81274.9,0.0,-0.99142,1e-05,1.33346]
[1778502968673,47.06,81272.92,0.0,-0.99144,1e-05,1.33109]
[1778502969908,47.06,81272.14,0.0,-0.99144,1e-05,1.33016]
[1778502970057,47.06,81272.14,0.0,-0.99144,1e-05,1.33016]
[1778502971714,47.06,81272.92,0.0,-0.99144,1e-05,1.33109]
[1778502971810,47.06,81272.92,0.0,-0.99144,1e-05,1.33109]
[1778502971911,47.06,81272.85,0.0,-0.99144,1e-05,1.33101]
[1778502981866,47.06,81272.93,0.0,-0.99144,1e-05,1.3311]
[1778502984848,47.06,81273.06,0.0,-0.99144,1e-05,1.33126]
[1778502985058,47.06,81273.06,0.0,-0.99144,1e-05,1.33126]
[1778502990102,47.06,81272.04,0.0,-0.99144,1e-05,1.33004]
[1778502990708,47.06,81272.01,0.0,-0.99144,1e-05,1.33]
[1778502990814,47.06,81272.01,0.0,-0.99144,1e-05,1.33]
[1778502991235,47.06,81271.72,0.0,-0.99145,1e-05,1.32966]
[1778502991308,47.06,81271.72,0.0,-0.99145,1e-05,1.32966]
[1778502991936,47.06,81271.45,0.0,-0.99146,1e-05,1.32761]
[1778502993797,47.06,81271.96,0.0,-0.99146,1e-05,1.32822]
[1778502993808,47.06,81271.96,0.0,-0.99146,1e-05,1.32822]
[1778502993950,47.06,81266.96,0.0,-0.9915,1e-05,1.32226]
[1778502998985,47.06,81266.66,0.0,-0.9915,1e-05,1.3219]
[1778503001844,47.06,81267.12,0.0,-0.9915,1e-05,1.32245]
[1778503002058,47.06,81267.12,0.0,-0.9915,1e-05,1.32245]
[1778503002125,47.06,81270.3,0.0,-0.99147,1e-05,1.32624]
[1778503003013,47.06,81273.08,0.0,-0.99145,1e-05,1.32955]
[1778503003683,47.06,81273.08,0.0,-0.99145,1e-05,1.32955]
[1778503003808,47.06,81273.08,0.0,-0.99145,1e-05,1.32955]
[1778503004022,47.06,81273.19,0.0,-0.99145,1e-05,1.32968]
[1778503005583,47.06,81271.96,0.0,-0.99146,1e-05,1.32822]
[1778503005808,47.06,81271.96,0.0,-0.99146,1e-05,1.32822]
[1778503010759,47.06,81271.53,0.0,-0.99146,1e-05,1.3277]
[1778503010811,47.06,81271.53,0.0,-0.99146,1e-05,1.3277]
[1778503011070,47.06,81275.22,0.0,-0.99143,1e-05,1.33211]
[1778503012846,47.06,81275.35,0.0,-0.99143,1e-05,1.33227]
[1778503013060,47.06,81275.35,0.0,-0.99143,1e-05,1.33227]
[1778503013084,47.06,81273.65,0.0,-0.99144,1e-05,1.33023]
[1778503017918,47.06,81272.79,0.0,-0.99145,1e-05,1.32921]
[1778503018066,47.06,81272.79,0.0,-0.99145,1e-05,1.32921]
[1778503018119,47.06,81269.71,0.0,-0.99148,1e-05,1.32553]
[1778503021140,47.06,81266.78,0.0,-0.9915,1e-05,1.32205]
[1778503023780,47.06,81266.62,0.0,-0.9915,1e-05,1.32186]
[1778503023811,47.06,81266.62,0.0,-0.9915,1e-05,1.32186]
[1778503024161,47.06,81269.67,0.0,-0.99148,1e-05,1.32549]
[1778503029196,47.06,81267.79,0.0,-0.99149,1e-05,1.32325]
[1778503033228,47.06,81270.84,0.0,-0.99147,1e-05,1.32688]
[1778503036437,47.06,81272.62,0.0,-0.99145,1e-05,1.329]
[1778503036559,47.06,81272.62,0.0,-0.99145,1e-05,1.329]
[1778503040341,47.06,81274.61,0.0,-0.99143,1e-05,1.33138]
[1778503040565,47.06,81274.61,0.0,-0.99143,1e-05,1.33138]
[1778503040641,47.06,81274.61,0.0,-0.99143,1e-05,1.33138]
[1778503042291,47.06,81271.25,0.0,-0.99146,1e-05,1.32737]
[1778503047331,47.06,81273.6,0.0,-0.99144,1e-05,1.33017]
[1778503052564,47.06,81274.97,0.0,-0.99143,1e-05,1.33181]
[1778503058409,47.06,81270.61,0.0,-0.99148,1e-05,1.32488]
[1778503059926,47.06,81270.61,0.0,-0.99148,1e-05,1.32488]
[1778503060035,47.06,81270.61,0.0,-0.99148,1e-05,1.32488]
[1778503060065,47.06,81270.61,0.0,-0.99148,1e-05,1.32488]
[1778503060071,47.06,81270.74,0.0,-0.99148,1e-05,1.32504]
[1778503065465,47.06,81270.63,0.0,-0.99148,1e-05,1.32491]
[1778503071500,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503074115,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503074212,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503074310,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503074391,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503074560,47.06,81270.54,0.0,-0.99148,1e-05,1.3248]
[1778503081573,47.06,81271.59,0.0,-0.99147,1e-05,1.32605]
[1778503083649,47.06,81270.73,0.0,-0.99148,1e-05,1.32502]
[1778503083809,47.06,81270.73,0.0,-0.99148,1e-05,1.32502]
[1778503083855,47.06,81270.7,0.0,-0.99148,1e-05,1.32499]
[1778503084366,47.06,81270.7,0.0,-0.99148,1e-05,1.32499]
[1778503084558,47.06,81270.7,0.0,-0.99148,1e-05,1.32499]
[1778503084594,47.06,81267.5,0.0,-0.99151,1e-05,1.32118]
[1778503085601,47.06,81258.56,0.0,-0.99158,1e-05,1.3106]
[1778503087010,47.06,81258.56,0.0,-0.99158,1e-05,1.3106]
[1778503087061,47.06,81258.56,0.0,-0.99158,1e-05,1.3106]
[1778503087083,47.06,81258.56,0.0,-0.99158,1e-05,1.3106]
[1778503087159,47.06,81259.47,0.0,-0.99157,1e-05,1.31167]
[1778503087308,47.06,81259.47,0.0,-0.99157,1e-05,1.31167]
[1778503094066,47.06,81259.43,0.0,-0.99157,1e-05,1.31162]
[1778503095672,47.06,81251.86,0.0,-0.99164,1e-05,1.30271]
[1778503096678,47.06,81250.28,0.0,-0.99165,1e-05,1.30085]
[1778503098148,47.06,81250.28,0.0,-0.99165,1e-05,1.30085]
[1778503098198,47.06,81250.26,0.0,-0.99165,1e-05,1.30083]
[1778503098309,47.06,81250.26,0.0,-0.99165,1e-05,1.30083]
[1778503098404,47.06,81250.26,0.0,-0.99165,1e-05,1.30083]
[1778503098561,47.06,81250.26,0.0,-0.99165,1e-05,1.30083]
[1778503100706,47.06,81244.53,0.0,-0.9917,1e-05,1.29412]
[1778503101713,47.06,81237.17,0.0,-0.99176,1e-05,1.28555]
[1778503102720,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503104194,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503104220,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503104314,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503104367,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503104561,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503109769,47.06,81235.65,0.0,-0.99177,1e-05,1.28378]
[1778503112790,47.06,81237.39,0.0,-0.99177,1e-05,1.28411]
[1778503114943,47.06,81237.39,0.0,-0.99177,1e-05,1.28411]
[1778503115058,47.06,81237.39,0.0,-0.99177,1e-05,1.28411]
[1778503115772,47.06,81236.54,0.0,-0.99178,1e-05,1.28313]
[1778503115809,47.06,81236.54,0.0,-0.99178,1e-05,1.28313]
[1778503115868,47.06,81236.54,0.0,-0.99178,1e-05,1.28313]
[1778503121855,47.06,81234.79,0.0,-0.99179,1e-05,1.2811]
[1778503123978,47.06,81234.83,0.0,-0.99179,1e-05,1.28115]
[1778503124059,47.06,81234.83,0.0,-0.99179,1e-05,1.28115]
[1778503125894,47.06,81223.31,0.0,-0.99189,1e-05,1.26785]
[1778503126896,47.06,81214.65,0.0,-0.99196,1e-05,1.25794]
[1778503127903,47.06,81215.61,0.0,-0.99195,1e-05,1.25903]
[1778503128723,47.06,81215.61,0.0,-0.99195,1e-05,1.25903]
[1778503128810,47.06,81215.61,0.0,-0.99195,1e-05,1.25903]
[1778503128842,47.06,81215.61,0.0,-0.99195,1e-05,1.25903]
[1778503129062,47.06,81215.61,0.0,-0.99195,1e-05,1.25903]
[1778503129113,47.06,81215.57,0.0,-0.99195,1e-05,1.25899]
[1778503131931,47.06,81220.61,0.0,-0.99191,1e-05,1.26475]
[1778503132938,47.06,81226.2,0.0,-0.99186,1e-05,1.27118]
[1778503135684,47.06,81226.29,0.0,-0.99186,1e-05,1.27128]
[1778503135813,47.06,81226.29,0.0,-0.99186,1e-05,1.27128]
[1778503135977,47.06,81226.29,0.0,-0.99186,1e-05,1.27128]
[1778503136059,47.06,81226.29,0.0,-0.99186,1e-05,1.27128]
[1778503136061,47.06,81226.25,0.0,-0.99186,1e-05,1.27123]
[1778503141776,47.06,81224.8,0.0,-0.99188,1e-05,1.26957]
[1778503141809,47.06,81224.8,0.0,-0.99188,1e-05,1.26957]
[1778503142001,47.06,81223.91,0.0,-0.99188,1e-05,1.26854]
[1778503143008,47.06,81214.1,0.0,-0.99196,1e-05,1.25731]
[1778503143713,47.06,81214.1,0.0,-0.99196,1e-05,1.25731]
[1778503143808,47.06,81214.1,0.0,-0.99196,1e-05,1.25731]
[1778503144016,47.06,81213.81,0.0,-0.99197,1e-05,1.25698]
[1778503145023,47.06,81217.73,0.0,-0.99193,1e-05,1.26146]
[1778503146030,47.06,81221.41,0.0,-0.9919,1e-05,1.26567]
[1778503146758,47.06,81221.41,0.0,-0.9919,1e-05,1.26567]
[1778503146810,47.06,81221.41,0.0,-0.9919,1e-05,1.26567]
[1778503147037,47.06,81222.35,0.0,-0.9919,1e-05,1.26675]
[1778503149495,47.06,81222.2,0.0,-0.9919,1e-05,1.26658]
[1778503153506,47.06,81223.27,0.0,-0.99189,1e-05,1.26781]
[1778503153558,47.06,81223.27,0.0,-0.99189,1e-05,1.26781]
[1778503154090,47.06,81215.57,0.0,-0.99195,1e-05,1.25899]
[1778503155096,47.06,81196.96,0.0,-0.9921,1e-05,1.23787]
[1778503156103,47.06,81197.5,0.0,-0.9921,1e-05,1.23848]
[1778503158735,47.06,81198.49,0.0,-0.99209,1e-05,1.2396]
[1778503158808,47.06,81198.49,0.0,-0.99209,1e-05,1.2396]
[1778503159124,47.06,81197.84,0.0,-0.9921,1e-05,1.23886]
[1778503159819,47.06,81197.84,0.0,-0.9921,1e-05,1.23886]
[1778503160059,47.06,81197.84,0.0,-0.9921,1e-05,1.23886]
[1778503163152,47.06,81203.14,0.0,-0.99205,1e-05,1.24485]
[1778503165191,47.06,81205.15,0.0,-0.99204,1e-05,1.24713]
[1778503165309,47.06,81205.15,0.0,-0.99204,1e-05,1.24713]
[1778503165345,47.06,81204.87,0.0,-0.99204,1e-05,1.24681]
[1778503165613,47.06,81204.87,0.0,-0.99204,1e-05,1.24681]
[1778503165809,47.06,81204.87,0.0,-0.99204,1e-05,1.24681]
[1778503170201,47.06,81207.79,0.0,-0.99202,1e-05,1.25012]
[1778503172663,47.06,81207.78,0.0,-0.99203,1e-05,1.24846]
[1778503172810,47.06,81207.78,0.0,-0.99203,1e-05,1.24846]
[1778503173008,47.06,81207.78,0.0,-0.99203,1e-05,1.24846]
[1778503173063,47.06,81207.78,0.0,-0.99203,1e-05,1.24846]
[1778503173222,47.06,81207.53,0.0,-0.99203,1e-05,1.24817]
[1778503178257,47.06,81210.19,0.0,-0.99201,1e-05,1.2512]
[1778503179441,47.06,81210.92,0.0,-0.992,1e-05,1.25203]
[1778503179484,47.06,81210.92,0.0,-0.992,1e-05,1.25203]
[1778503179561,47.06,81210.92,0.0,-0.992,1e-05,1.25203]
[1778503180271,47.06,81210.54,0.0,-0.992,1e-05,1.25159]
[1778503185306,47.06,81211.0,0.0,-0.992,1e-05,1.25212]
[1778503185697,47.06,81211.0,0.0,-0.992,1e-05,1.25212]
[1778503185809,47.06,81211.0,0.0,-0.992,1e-05,1.25212]
[1778503191262,47.06,81209.45,0.0,-0.99201,1e-05,1.25035]
[1778503191309,47.06,81209.45,0.0,-0.99201,1e-05,1.25035]
[1778503191348,47.06,81209.48,0.0,-0.99201,1e-05,1.25039]
[1778503194617,47.06,81208.9,0.0,-0.99202,1e-05,1.24973]
[1778503194819,47.06,81208.9,0.0,-0.99202,1e-05,1.24973]
[1778503195376,47.06,81204.79,0.0,-0.99205,1e-05,1.24507]
[1778503196311,47.06,81204.79,0.0,-0.99205,1e-05,1.24507]
[1778503196326,47.06,81204.79,0.0,-0.99205,1e-05,1.24507]
[1778503200411,47.06,81212.3,0.0,-0.99199,1e-05,1.2536]
[1778503201398,47.06,81212.3,0.0,-0.99199,1e-05,1.2536]
[1778503201559,47.06,81212.3,0.0,-0.99199,1e-05,1.2536]
[1778503201942,47.06,81212.3,0.0,-0.99199,1e-05,1.2536]
[1778503202072,47.06,81212.3,0.0,-0.99199,1e-05,1.2536]
[1778503202172,47.06,81212.61,0.0,-0.99199,1e-05,1.25395]
[1778503206679,47.06,81214.59,0.0,-0.99197,1e-05,1.25621]
[1778503206808,47.06,81214.59,0.0,-0.99197,1e-05,1.25621]
[1778503208469,47.06,81219.65,0.0,-0.99193,1e-05,1.26199]
[1778503209854,47.06,81219.65,0.0,-0.99193,1e-05,1.26199]
[1778503210060,47.06,81219.65,0.0,-0.99193,1e-05,1.26199]
[1778503210088,47.06,81220.52,0.0,-0.99192,1e-05,1.26298]
[1778503212000,47.06,81220.56,0.0,-0.99192,1e-05,1.26303]
[1778503212071,47.06,81220.56,0.0,-0.99192,1e-05,1.26303]
[1778503217530,47.06,81220.3,0.0,-0.99192,1e-05,1.26273]
[1778503222890,47.06,81221.27,0.0,-0.99192,1e-05,1.26384]
[1778503223058,47.06,81221.27,0.0,-0.99192,1e-05,1.26384]
[1778503223160,47.06,81221.71,0.0,-0.99191,1e-05,1.26435]
[1778503223918,47.06,81221.71,0.0,-0.99191,1e-05,1.26435]
[1778503224059,47.06,81221.71,0.0,-0.99191,1e-05,1.26435]
[1778503230360,47.06,81220.87,0.0,-0.99192,1e-05,1.26338]
[1778503230411,47.06,81210.13,0.0,-0.99201,1e-05,1.25113]
[1778503230558,47.06,81210.13,0.0,-0.99201,1e-05,1.25113]
[1778503230616,47.06,81210.13,0.0,-0.99201,1e-05,1.25113]
[1778503230809,47.06,81210.13,0.0,-0.99201,1e-05,1.25113]
[1778503230823,47.06,81210.0,0.0,-0.99201,1e-05,1.25098]
[1778503235227,47.06,81209.11,0.0,-0.99202,1e-05,1.24831]
[1778503235308,47.06,81209.11,0.0,-0.99202,1e-05,1.24831]
[1778503240495,47.06,81211.59,0.0,-0.992,1e-05,1.25113]
[1778503240560,47.06,81211.59,0.0,-0.992,1e-05,1.25113]
[1778503240636,47.06,81211.59,0.0,-0.992,1e-05,1.25113]
[1778503240810,47.06,81211.59,0.0,-0.992,1e-05,1.25113]
[1778503240854,47.06,81211.62,0.0,-0.992,1e-05,1.25116]
[1778503246734,47.06,81211.72,0.0,-0.992,1e-05,1.25128]
[1778503247741,47.06,81215.27,0.0,-0.99197,1e-05,1.25532]
[1778503248872,47.06,81215.27,0.0,-0.99197,1e-05,1.25532]
[1778503249060,47.06,81215.27,0.0,-0.99197,1e-05,1.25532]
[1778503249153,47.06,81215.27,0.0,-0.99197,1e-05,1.25532]
[1778503249312,47.06,81215.27,0.0,-0.99197,1e-05,1.25532]
[1778503249412,47.06,81218.44,0.0,-0.99195,1e-05,1.25894]
[1778503254151,47.06,81218.6,0.0,-0.99195,1e-05,1.25912]
[1778503254311,47.06,81218.6,0.0,-0.99195,1e-05,1.25912]
[1778503257117,47.06,81218.41,0.0,-0.99195,1e-05,1.2589]
[1778503257312,47.06,81218.41,0.0,-0.99195,1e-05,1.2589]
[1778503257374,47.06,81221.08,0.0,-0.99193,1e-05,1.26196]
[1778503262847,47.06,81220.07,0.0,-0.99194,1e-05,1.2608]
[1778503263994,47.06,81220.07,0.0,-0.99194,1e-05,1.2608]
[1778503264059,47.06,81220.07,0.0,-0.99194,1e-05,1.2608]
[1778503269895,47.06,81221.01,0.0,-0.99193,1e-05,1.26188]
[1778503270916,47.06,81221.01,0.0,-0.99193,1e-05,1.26188]
[1778503271064,47.06,81221.01,0.0,-0.99193,1e-05,1.26188]
[1778503271072,47.06,81221.01,0.0,-0.99193,1e-05,1.26188]
[1778503271316,47.06,81221.01,0.0,-0.99193,1e-05,1.26188]
[1778503271346,47.06,81208.41,0.0,-0.99203,1e-05,1.24752]
[1778503271909,47.06,81206.36,0.0,-0.99205,1e-05,1.2452]
[1778503277070,47.06,81205.9,0.0,-0.99205,1e-05,1.24468]
[1778503282986,47.06,81206.45,0.0,-0.99205,1e-05,1.2453]
[1778503287343,47.06,81208.48,0.0,-0.99203,1e-05,1.2476]
[1778503287389,47.06,81207.92,0.0,-0.99203,1e-05,1.24696]
[1778503287558,47.06,81207.92,0.0,-0.99203,1e-05,1.24696]
[1778503287712,47.06,81207.92,0.0,-0.99203,1e-05,1.24696]
[1778503287812,47.06,81207.92,0.0,-0.99203,1e-05,1.24696]
[1778503288021,47.06,81207.59,0.0,-0.99204,1e-05,1.24659]
[1778503293164,47.06,81207.33,0.0,-0.99204,1e-05,1.24629]
[1778503294787,47.06,81208.23,0.0,-0.99204,1e-05,1.24566]
[1778503294809,47.06,81208.23,0.0,-0.99204,1e-05,1.24566]
[1778503296761,47.06,81208.49,0.0,-0.99204,1e-05,1.24596]
[1778503296808,47.06,81208.49,0.0,-0.99204,1e-05,1.24596]
[1778503297084,47.06,81208.64,0.0,-0.99204,1e-05,1.24613]
[1778503302268,47.06,81208.77,0.0,-0.99204,1e-05,1.24627]
[1778503308161,47.06,81210.96,0.0,-0.99202,1e-05,1.24876]
[1778503308978,47.06,81210.96,0.0,-0.99202,1e-05,1.24876]
[1778503309063,47.06,81210.96,0.0,-0.99202,1e-05,1.24876]
[1778503313609,47.06,81210.88,0.0,-0.99202,1e-05,1.24867]
[1778503313710,47.06,81210.88,0.0,-0.99202,1e-05,1.24867]
[1778503313809,47.06,81210.88,0.0,-0.99202,1e-05,1.24867]
[1778503314243,47.06,81210.88,0.0,-0.99202,1e-05,1.24867]
[1778503314313,47.06,81210.88,0.0,-0.99202,1e-05,1.24867]
[1778503314344,47.06,81210.06,0.0,-0.99203,1e-05,1.24774]
[1778503320245,47.06,81210.76,0.0,-0.99202,1e-05,1.24853]
[1778503322198,47.06,81209.76,0.0,-0.99203,1e-05,1.2474]
[1778503322312,47.06,81209.76,0.0,-0.99203,1e-05,1.2474]
[1778503322412,47.06,81209.17,0.0,-0.99203,1e-05,1.24673]
[1778503322846,47.06,81209.17,0.0,-0.99203,1e-05,1.24673]
[1778503323062,47.06,81209.17,0.0,-0.99203,1e-05,1.24673]
[1778503328099,47.06,81208.58,0.0,-0.99204,1e-05,1.24606]
[1778503330682,47.06,81207.21,0.0,-0.99205,1e-05,1.24451]
[1778503330808,47.06,81207.21,0.0,-0.99205,1e-05,1.24451]
[1778503331059,47.06,81207.21,0.0,-0.99205,1e-05,1.24451]
[1778503331323,47.06,81203.73,0.0,-0.99208,1e-05,1.24057]
[1778503332329,47.06,81195.88,0.0,-0.99214,1e-05,1.23173]
[1778503333196,47.06,81195.88,0.0,-0.99214,1e-05,1.23173]
[1778503333310,47.06,81195.88,0.0,-0.99214,1e-05,1.23173]
[1778503333336,47.06,81193.93,0.0,-0.99216,1e-05,1.22955]
[1778503338374,47.06,81195.38,0.0,-0.99215,1e-05,1.23117]
[1778503339381,47.06,81197.62,0.0,-0.99213,1e-05,1.23369]
[1778503340598,47.06,81197.62,0.0,-0.99213,1e-05,1.23369]
[1778503340810,47.06,81197.62,0.0,-0.99213,1e-05,1.23369]
[1778503341006,47.06,81197.62,0.0,-0.99213,1e-05,1.23369]
[1778503341061,47.06,81197.62,0.0,-0.99213,1e-05,1.23369]
[1778503341395,47.06,81197.38,0.0,-0.99213,1e-05,1.23342]
[1778503345506,47.06,81196.72,0.0,-0.99214,1e-05,1.23268]
[1778503345559,47.06,81197.13,0.0,-0.99213,1e-05,1.23314]
[1778503348347,47.06,81196.63,0.0,-0.99214,1e-05,1.23258]
[1778503348444,47.06,81194.74,0.0,-0.99215,1e-05,1.23046]
[1778503348559,47.06,81194.74,0.0,-0.99215,1e-05,1.23046]
[1778503348710,47.06,81194.74,0.0,-0.99215,1e-05,1.23046]
[1778503348855,47.06,81194.74,0.0,-0.99215,1e-05,1.23046]
[1778503349059,47.06,81194.74,0.0,-0.99215,1e-05,1.23046]
[1778503349453,47.06,81194.78,0.0,-0.99215,1e-05,1.2305]
[1778503355495,47.06,81194.92,0.0,-0.99216,1e-05,1.22902]
[1778503357306,47.06,81195.02,0.0,-0.99216,1e-05,1.22913]
[1778503357561,47.06,81194.92,0.0,-0.99216,1e-05,1.22902]
[1778503357824,47.06,81194.92,0.0,-0.99216,1e-05,1.22902]
[1778503358067,47.06,81194.92,0.0,-0.99216,1e-05,1.22902]
[1778503358168,47.06,81194.92,0.0,-0.99216,1e-05,1.22902]
[1778503363551,47.06,81194.54,0.0,-0.99216,1e-05,1.22859]
[1778503366341,47.06,81194.54,0.0,-0.99216,1e-05,1.22859]
[1778503366558,47.06,81194.54,0.0,-0.99216,1e-05,1.22859]
[1778503366522,47.06,81190.78,0.0,-0.99219,1e-05,1.22439]
[1778503366815,47.06,81190.78,0.0,-0.99219,1e-05,1.22439]
[1778503367060,47.06,81190.78,0.0,-0.99219,1e-05,1.22439]
[1778503367137,47.06,81190.3,0.0,-0.9922,1e-05,1.22385]
[1778503372619,47.06,81190.6,0.0,-0.99219,1e-05,1.22419]
[1778503374701,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503374808,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503375189,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503375311,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503375341,47.06,81191.21,0.0,-0.99219,1e-05,1.22487]
[1778503380911,47.06,81190.29,0.0,-0.9922,1e-05,1.22384]
[1778503381219,47.06,81190.29,0.0,-0.9922,1e-05,1.22384]
[1778503381311,47.06,81190.29,0.0,-0.9922,1e-05,1.22384]
[1778503381320,47.06,81187.41,0.0,-0.99222,1e-05,1.22063]
[1778503381750,47.06,81187.41,0.0,-0.99222,1e-05,1.22063]
[1778503381808,47.06,81187.41,0.0,-0.99222,1e-05,1.22063]
[1778503381846,47.06,81183.64,0.0,-0.99225,1e-05,1.21643]
[1778503382690,47.06,81187.31,0.0,-0.99222,1e-05,1.22052]
[1778503383697,47.06,81189.3,0.0,-0.9922,1e-05,1.22274]
[1778503388732,47.06,81189.33,0.0,-0.9922,1e-05,1.22277]
[1778503389739,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503391284,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503391309,47.06,81191.13,0.0,-0.99219,1e-05,1.22478]
[1778503395445,47.06,81190.03,0.0,-0.9922,1e-05,1.22355]
[1778503395559,47.06,81190.03,0.0,-0.9922,1e-05,1.22355]
[1778503396313,47.06,81190.98,0.0,-0.99219,1e-05,1.22461]
[1778503396347,47.06,81195.08,0.0,-0.99216,1e-05,1.2292]
[1778503401823,47.06,81194.95,0.0,-0.99216,1e-05,1.22905]
[1778503404001,47.06,81194.74,0.0,-0.99216,1e-05,1.22882]
[1778503404061,47.06,81194.74,0.0,-0.99216,1e-05,1.22882]
[1778503405851,47.06,81198.56,0.0,-0.99213,1e-05,1.2331]
[1778503407699,47.06,81198.82,0.0,-0.99213,1e-05,1.2334]
[1778503407810,47.06,81198.82,0.0,-0.99213,1e-05,1.2334]
[1778503407850,47.06,81198.82,0.0,-0.99213,1e-05,1.2334]
[1778503408059,47.06,81198.82,0.0,-0.99213,1e-05,1.2334]
[1778503408161,47.06,81198.38,0.0,-0.99213,1e-05,1.2329]
[1778503411991,47.06,81198.51,0.0,-0.99213,1e-05,1.23305]
[1778503413907,47.06,81192.93,0.0,-0.99219,1e-05,1.22516]
[1778503415346,47.06,81192.93,0.0,-0.99219,1e-05,1.22516]
[1778503415558,47.06,81192.93,0.0,-0.99219,1e-05,1.22516]
[1778503415409,47.06,81184.8,0.0,-0.99225,1e-05,1.2161]
[1778503415921,47.06,81184.43,0.0,-0.99225,1e-05,1.21568]
[1778503419949,47.06,81180.39,0.0,-0.99229,1e-05,1.2112]
[1778503420829,47.06,81180.39,0.0,-0.99229,1e-05,1.2112]
[1778503421068,47.06,81180.39,0.0,-0.99229,1e-05,1.2112]
[1778503422190,47.06,81179.2,0.0,-0.9923,1e-05,1.20989]
[1778503422312,47.06,81179.2,0.0,-0.9923,1e-05,1.20989]
[1778503422413,47.06,81179.13,0.0,-0.9923,1e-05,1.20981]
[1778503422970,47.06,81175.9,0.0,-0.99232,1e-05,1.20624]
[1778503429012,47.06,81169.2,0.0,-0.99237,1e-05,1.19886]
[1778503431026,47.06,81162.64,0.0,-0.99242,1e-05,1.19168]
[1778503432166,47.06,81162.64,0.0,-0.99242,1e-05,1.19168]
[1778503432311,47.06,81162.64,0.0,-0.99242,1e-05,1.19168]
[1778503434047,47.06,81159.23,0.0,-0.99245,1e-05,1.18795]
[1778503436540,47.06,81159.2,0.0,-0.99245,1e-05,1.18792]
[1778503436559,47.06,81159.2,0.0,-0.99245,1e-05,1.18792]
[1778503437068,47.06,81156.33,0.0,-0.99247,1e-05,1.1848]
[1778503442103,47.06,81154.7,0.0,-0.99249,1e-05,1.18303]
[1778503443110,47.06,81148.62,0.0,-0.99253,1e-05,1.17644]
[1778503444144,47.06,81148.62,0.0,-0.99253,1e-05,1.17644]
[1778503444312,47.06,81148.62,0.0,-0.99253,1e-05,1.17644]
[1778503444380,47.06,81144.71,0.0,-0.99256,1e-05,1.17221]
[1778503447138,47.06,81141.43,0.0,-0.99259,1e-05,1.16868]
[1778503449128,47.06,81140.75,0.0,-0.99259,1e-05,1.16795]
[1778503449309,47.06,81140.75,0.0,-0.99259,1e-05,1.16795]
[1778503450735,47.06,81140.66,0.0,-0.99259,1e-05,1.16785]
[1778503450808,47.06,81140.66,0.0,-0.99259,1e-05,1.16785]
[1778503451166,47.06,81145.06,0.0,-0.99256,1e-05,1.17259]
[1778503452889,47.06,81146.8,0.0,-0.99255,1e-05,1.17447]
[1778503453064,47.06,81146.8,0.0,-0.99255,1e-05,1.17447]
[1778503458136,47.06,81147.58,0.0,-0.99254,1e-05,1.17531]
[1778503458311,47.06,81147.58,0.0,-0.99254,1e-05,1.17531]
[1778503458412,47.06,81147.22,0.0,-0.99254,1e-05,1.17492]
[1778503459372,47.06,81147.22,0.0,-0.99254,1e-05,1.17492]
[1778503459560,47.06,81147.22,0.0,-0.99254,1e-05,1.17492]
[1778503463024,47.06,81148.86,0.0,-0.99253,1e-05,1.1767]
[1778503463059,47.06,81148.86,0.0,-0.99253,1e-05,1.1767]
[1778503463250,47.06,81149.42,0.0,-0.99253,1e-05,1.1773]
[1778503464257,47.06,81154.55,0.0,-0.99249,1e-05,1.18286]
[1778503464865,47.06,81154.55,0.0,-0.99249,1e-05,1.18286]
[1778503465066,47.06,81154.55,0.0,-0.99249,1e-05,1.18286]
[1778503470299,47.06,81154.28,0.0,-0.99249,1e-05,1.18257]
[1778503473568,47.06,81154.69,0.0,-0.9925,1e-05,1.18142]
[1778503473810,47.06,81154.69,0.0,-0.9925,1e-05,1.18142]
[1778503475347,47.06,81154.73,0.0,-0.9925,1e-05,1.18146]
[1778503475559,47.06,81154.73,0.0,-0.9925,1e-05,1.18146]
[1778503475661,47.06,81154.69,0.0,-0.9925,1e-05,1.18142]
[1778503482558,47.06,81154.72,0.0,-0.9925,1e-05,1.18145]
[1778503483818,47.06,81154.78,0.0,-0.9925,1e-05,1.18152]
[1778503484063,47.06,81154.78,0.0,-0.9925,1e-05,1.18152]
[1778503489433,47.06,81155.68,0.0,-0.99249,1e-05,1.1825]
[1778503491734,47.06,81155.24,0.0,-0.99249,1e-05,1.18202]
[1778503491810,47.06,81155.24,0.0,-0.99249,1e-05,1.18202]
[1778503492913,47.06,81155.23,0.0,-0.99249,1e-05,1.18201]
[1778503493064,47.06,81155.23,0.0,-0.99249,1e-05,1.18201]
[1778503493461,47.06,81152.77,0.0,-0.99251,1e-05,1.17934]
[1778503497901,47.06,81151.82,0.0,-0.99252,1e-05,1.17831]
[1778503498058,47.06,81151.82,0.0,-0.99252,1e-05,1.17831]
[1778503504538,47.06,81142.69,0.0,-0.99259,1e-05,1.16846]
[1778503505545,47.06,81143.26,0.0,-0.99258,1e-05,1.16907]
[1778503505735,47.06,81143.26,0.0,-0.99258,1e-05,1.16907]
[1778503505808,47.06,81143.26,0.0,-0.99258,1e-05,1.16907]
[1778503506552,47.06,81146.21,0.0,-0.99256,1e-05,1.17225]
[1778503507221,47.06,81146.21,0.0,-0.99256,1e-05,1.17225]
[1778503507310,47.06,81146.21,0.0,-0.99256,1e-05,1.17225]
[1778503507559,47.06,81148.89,0.0,-0.99254,1e-05,1.17514]
[1778503512594,47.06,81148.78,0.0,-0.99254,1e-05,1.17502]
[1778503514205,47.06,81147.99,0.0,-0.99255,1e-05,1.17417]
[1778503514311,47.06,81147.99,0.0,-0.99255,1e-05,1.17417]
[1778503520650,47.06,81150.44,0.0,-0.99253,1e-05,1.17682]
[1778503523536,47.06,81150.5,0.0,-0.99253,1e-05,1.17688]
[1778503523558,47.06,81150.5,0.0,-0.99253,1e-05,1.17688]
[1778503525588,47.06,81149.98,0.0,-0.99253,1e-05,1.17632]
[1778503525685,47.06,81150.13,0.0,-0.99253,1e-05,1.17648]
[1778503525808,47.06,81150.13,0.0,-0.99253,1e-05,1.17648]
[1778503527699,47.06,81155.42,0.0,-0.99249,1e-05,1.18221]
[1778503527748,47.06,81155.42,0.0,-0.99249,1e-05,1.18221]
[1778503527808,47.06,81155.42,0.0,-0.99249,1e-05,1.18221]
[1778503532640,47.06,81155.55,0.0,-0.9925,1e-05,1.18076]
[1778503532814,47.06,81156.14,0.0,-0.9925,1e-05,1.1814]
[1778503533383,47.06,81156.14,0.0,-0.9925,1e-05,1.1814]
[1778503533558,47.06,81156.14,0.0,-0.9925,1e-05,1.1814]
[1778503533741,47.06,81157.5,0.0,-0.99248,1e-05,1.18288]
[1778503538776,47.06,81158.15,0.0,-0.99248,1e-05,1.18359]
[1778503542763,47.06,81159.62,0.0,-0.99247,1e-05,1.18518]
[1778503542810,47.06,81159.62,0.0,-0.99247,1e-05,1.18518]
[1778503545828,47.06,81165.47,0.0,-0.99242,1e-05,1.19156]
[1778503546927,47.06,81165.47,0.0,-0.99242,1e-05,1.19156]
[1778503547059,47.06,81165.47,0.0,-0.99242,1e-05,1.19156]
[1778503547182,47.06,81167.27,0.0,-0.99241,1e-05,1.19353]
[1778503549856,47.06,81170.37,0.0,-0.99238,1e-05,1.19693]
[1778503555133,47.06,81171.44,0.0,-0.99238,1e-05,1.1981]
[1778503556310,47.06,81171.21,0.0,-0.99238,1e-05,1.19785]
[1778503556316,47.06,81167.97,0.0,-0.9924,1e-05,1.1943]
[1778503561038,47.06,81166.47,0.0,-0.99241,1e-05,1.19266]
[1778503561060,47.06,81166.47,0.0,-0.99241,1e-05,1.19266]
[1778503561093,47.06,81166.47,0.0,-0.99241,1e-05,1.19266]
[1778503561310,47.06,81166.47,0.0,-0.99241,1e-05,1.19266]
[1778503561411,47.06,81166.14,0.0,-0.99242,1e-05,1.1923]
[1778503566975,47.06,81161.71,0.0,-0.99245,1e-05,1.18746]
[1778503568833,47.06,81162.52,0.0,-0.99245,1e-05,1.18834]
[1778503569009,47.06,81162.52,0.0,-0.99245,1e-05,1.18834]
[1778503569060,47.06,81162.52,0.0,-0.99245,1e-05,1.18834]
[1778503569064,47.06,81162.81,0.0,-0.99244,1e-05,1.18866]
[1778503575031,47.06,81163.77,0.0,-0.99244,1e-05,1.18971]
[1778503578372,47.06,81164.1,0.0,-0.99243,1e-05,1.19007]
[1778503578558,47.06,81164.1,0.0,-0.99243,1e-05,1.19007]
[1778503584098,47.06,81163.54,0.0,-0.99244,1e-05,1.18946]
[1778503589013,47.06,81161.4,0.0,-0.99245,1e-05,1.18712]
[1778503589062,47.06,81161.4,0.0,-0.99245,1e-05,1.18712]
[1778503589237,47.06,81161.4,0.0,-0.99245,1e-05,1.18712]
[1778503589310,47.06,81161.4,0.0,-0.99245,1e-05,1.18712]
[1778503589383,47.06,81161.36,0.0,-0.99245,1e-05,1.18708]
[1778503592153,47.06,81162.94,0.0,-0.99245,1e-05,1.1872]
[1778503597189,47.06,81163.04,0.0,-0.99245,1e-05,1.18731]
[1778503600776,47.06,81162.92,0.0,-0.99245,1e-05,1.18718]
[1778503600812,47.06,81163.27,0.0,-0.99245,1e-05,1.18756]
[1778503600892,47.06,81163.27,0.0,-0.99245,1e-05,1.18756]
[1778503601059,47.06,81163.27,0.0,-0.99245,1e-05,1.18756]
[1778503601217,47.06,81163.3,0.0,-0.99245,1e-05,1.18759]
[1778503604799,47.06,81163.5,0.0,-0.99245,1e-05,1.18781]
[1778503604810,47.06,81163.5,0.0,-0.99245,1e-05,1.18781]
[1778503604239,47.06,81166.38,0.0,-0.99243,1e-05,1.19096]
[1778503604846,47.06,81166.38,0.0,-0.99243,1e-05,1.19096]
[1778503605068,47.06,81166.38,0.0,-0.99243,1e-05,1.19096]
[1778503605245,47.06,81166.58,0.0,-0.99242,1e-05,1.19117]
[1778503610280,47.06,81165.34,0.0,-0.99243,1e-05,1.18982]
[1778503615315,47.06,81166.7,0.0,-0.99242,1e-05,1.19131]
[1778503617156,47.06,81166.7,0.0,-0.99242,1e-05,1.19131]
[1778503617296,47.06,81166.7,0.0,-0.99242,1e-05,1.19131]
[1778503617310,47.06,81166.7,0.0,-0.99242,1e-05,1.19131]
[1778503617397,47.06,81166.7,0.0,-0.99242,1e-05,1.19131]
[1778503622437,47.06,81166.57,0.0,-0.99242,1e-05,1.19116]
[1778503622488,47.06,81166.57,0.0,-0.99242,1e-05,1.19116]
[1778503622558,47.06,81166.57,0.0,-0.99242,1e-05,1.19116]
[1778503622659,47.06,81166.46,0.0,-0.99242,1e-05,1.19104]
[1778503628209,47.06,81168.29,0.0,-0.99241,1e-05,1.19304]
[1778503628309,47.06,81168.29,0.0,-0.99241,1e-05,1.19304]
[1778503628501,47.06,81168.29,0.0,-0.99241,1e-05,1.19304]
[1778503628560,47.06,81168.29,0.0,-0.99241,1e-05,1.19304]
[1778503628602,47.06,81168.3,0.0,-0.99241,1e-05,1.19306]
[1778503630421,47.06,81177.33,0.0,-0.99234,1e-05,1.20297]
[1778503631428,47.06,81181.24,0.0,-0.99231,1e-05,1.20729]
[1778503632976,47.06,81183.01,0.0,-0.9923,1e-05,1.20924]
[1778503633059,47.06,81183.01,0.0,-0.9923,1e-05,1.20924]
[1778503633442,47.06,81188.14,0.0,-0.99225,1e-05,1.21493]
[1778503634301,47.06,81188.14,0.0,-0.99225,1e-05,1.21493]
[1778503634310,47.06,81188.14,0.0,-0.99225,1e-05,1.21493]
[1778503635456,47.06,81194.86,0.0,-0.9922,1e-05,1.22241]
[1778503638477,47.06,81198.03,0.0,-0.99218,1e-05,1.22596]
[1778503639484,47.06,81193.28,0.0,-0.99221,1e-05,1.22065]
[1778503643233,47.06,81191.72,0.0,-0.99223,1e-05,1.21891]
[1778503643289,47.06,81191.72,0.0,-0.99223,1e-05,1.21891]
[1778503643309,47.06,81191.72,0.0,-0.99223,1e-05,1.21891]
[1778503643512,47.06,81191.64,0.0,-0.99223,1e-05,1.21882]
[1778503648547,47.06,81192.81,0.0,-0.99222,1e-05,1.22013]
[1778503652006,47.06,81193.25,0.0,-0.99222,1e-05,1.21899]
[1778503652062,47.06,81193.25,0.0,-0.99222,1e-05,1.21899]
[1778503652311,47.06,81193.25,0.0,-0.99222,1e-05,1.21899]
[1778503652575,47.06,81192.69,0.0,-0.99223,1e-05,1.21836]
[1778503654595,47.06,81198.23,0.0,-0.99218,1e-05,1.22454]
[1778503656206,47.06,81199.88,0.0,-0.99217,1e-05,1.22639]
[1778503656315,47.06,81199.88,0.0,-0.99217,1e-05,1.22639]
[1778503656609,47.06,81200.41,0.0,-0.99217,1e-05,1.22698]
[1778503659399,47.06,81201.61,0.0,-0.99216,1e-05,1.22833]
[1778503659561,47.06,81201.61,0.0,-0.99216,1e-05,1.22833]
[1778503659630,47.06,81201.7,0.0,-0.99216,1e-05,1.22843]
[1778503663658,47.06,81204.7,0.0,-0.99213,1e-05,1.2318]
[1778503667715,47.06,81204.56,0.0,-0.99213,1e-05,1.23164]
[1778503667792,47.06,81183.76,0.0,-0.9923,1e-05,1.20845]
[1778503668703,47.06,81152.53,0.0,-0.99254,1e-05,1.17431]
[1778503669709,47.06,81103.41,0.0,-0.99291,1e-05,1.12222]
[1778503670720,47.06,81101.59,0.0,-0.99293,1e-05,1.12033]
[1778503671340,47.06,81101.59,0.0,-0.99293,1e-05,1.12033]
[1778503671728,47.06,81105.08,0.0,-0.9929,1e-05,1.12396]
[1778503673748,47.06,81109.26,0.0,-0.99287,1e-05,1.12833]
[1778503674755,47.06,81104.39,0.0,-0.9929,1e-05,1.12325]
[1778503675762,47.06,81100.9,0.0,-0.99293,1e-05,1.11962]
[1778503676769,47.06,81105.19,0.0,-0.9929,1e-05,1.12408]
[1778503677780,47.06,81109.98,0.0,-0.99286,1e-05,1.12908]
[1778503678785,47.06,81120.47,0.0,-0.99279,1e-05,1.1401]
[1778503679792,47.06,81125.25,0.0,-0.99275,1e-05,1.14514]
[1778503681805,47.06,81106.37,0.0,-0.99289,1e-05,1.12531]
[1778503682812,47.06,81100.1,0.0,-0.99294,1e-05,1.11878]
[1778503683819,47.06,81093.31,0.0,-0.99299,1e-05,1.11175]
[1778503687847,47.06,81099.41,0.0,-0.99294,1e-05,1.11807]
[1778503688854,47.06,81108.94,0.0,-0.99287,1e-05,1.12799]
[1778503689861,47.06,81108.27,0.0,-0.99288,1e-05,1.12729]
[1778503691875,47.06,81103.06,0.0,-0.99291,1e-05,1.12186]
[1778503692882,47.06,81109.5,0.0,-0.99287,1e-05,1.12858]
[1778503694901,47.06,81112.83,0.0,-0.99284,1e-05,1.13206]
[1778503695908,47.06,81117.65,0.0,-0.99281,1e-05,1.13713]
[1778503697061,47.06,81117.65,0.0,-0.99281,1e-05,1.13713]
[1778503697310,47.06,81117.65,0.0,-0.99281,1e-05,1.13713]
[1778503698929,47.06,81122.34,0.0,-0.99277,1e-05,1.14207]
[1778503700847,47.06,81122.34,0.0,-0.99277,1e-05,1.14207]
[1778503700900,47.06,81122.17,0.0,-0.99277,1e-05,1.14189]
[1778503701062,47.06,81122.17,0.0,-0.99277,1e-05,1.14189]
[1778503702391,47.06,81120.93,0.0,-0.99278,1e-05,1.14058]
[1778503702559,47.06,81120.93,0.0,-0.99278,1e-05,1.14058]
[1778503704971,47.06,81115.27,0.0,-0.99282,1e-05,1.13462]
[1778503706988,47.06,81114.26,0.0,-0.99283,1e-05,1.13356]
[1778503707062,47.06,81114.26,0.0,-0.99283,1e-05,1.13356]
[1778503707163,47.06,81114.26,0.0,-0.99283,1e-05,1.13356]
[1778503707314,47.06,81114.26,0.0,-0.99283,1e-05,1.13356]
[1778503707398,47.06,81113.53,0.0,-0.99284,1e-05,1.1328]
[1778503707992,47.06,81116.21,0.0,-0.99282,1e-05,1.13561]
[1778503713027,47.06,81115.48,0.0,-0.99283,1e-05,1.1333]
[1778503714708,47.06,81115.48,0.0,-0.99283,1e-05,1.1333]
[1778503714810,47.06,81115.48,0.0,-0.99283,1e-05,1.1333]
[1778503714870,47.06,81116.29,0.0,-0.99283,1e-05,1.13415]
[1778503714998,47.06,81116.29,0.0,-0.99283,1e-05,1.13415]
[1778503715064,47.06,81116.29,0.0,-0.99283,1e-05,1.13415]
[1778503717057,47.06,81121.72,0.0,-0.99279,1e-05,1.13986]
[1778503719317,47.06,81124.65,0.0,-0.99276,1e-05,1.14295]
[1778503721904,47.06,81126.43,0.0,-0.99275,1e-05,1.14483]
[1778503722060,47.06,81124.86,0.0,-0.99276,1e-05,1.14317]
[1778503722169,47.06,81124.86,0.0,-0.99276,1e-05,1.14317]
[1778503722310,47.06,81124.86,0.0,-0.99276,1e-05,1.14317]
[1778503722400,47.06,81124.35,0.0,-0.99277,1e-05,1.14263]
[1778503726121,47.06,81119.9,0.0,-0.9928,1e-05,1.13794]
[1778503727128,47.06,81116.2,0.0,-0.99283,1e-05,1.13405]
[1778503728988,47.06,81114.37,0.0,-0.99284,1e-05,1.13213]
[1778503729060,47.06,81114.37,0.0,-0.99284,1e-05,1.13213]
[1778503729166,47.06,81114.37,0.0,-0.99284,1e-05,1.13213]
[1778503729309,47.06,81114.37,0.0,-0.99284,1e-05,1.13213]
[1778503729410,47.06,81114.77,0.0,-0.99284,1e-05,1.13255]
[1778503732290,47.06,81114.01,0.0,-0.99284,1e-05,1.13175]
[1778503732311,47.06,81114.01,0.0,-0.99284,1e-05,1.13175]
[1778503732837,47.06,81114.01,0.0,-0.99284,1e-05,1.13175]
[1778503732938,47.06,81114.44,0.0,-0.99284,1e-05,1.13221]
[1778503733060,47.06,81114.44,0.0,-0.99284,1e-05,1.13221]
[1778503738873,47.06,81112.1,0.0,-0.99286,1e-05,1.12975]
[1778503738904,47.06,81109.67,0.0,-0.99287,1e-05,1.12721]
[1778503739067,47.06,81109.67,0.0,-0.99287,1e-05,1.12721]
[1778503739108,47.06,81109.67,0.0,-0.99287,1e-05,1.12721]
[1778503739311,47.06,81109.67,0.0,-0.99287,1e-05,1.12721]
[1778503742639,47.06,81109.47,0.0,-0.99288,1e-05,1.127]
[1778503742740,47.06,81104.81,0.0,-0.99291,1e-05,1.12215]
[1778503743240,47.06,81100.22,0.0,-0.99294,1e-05,1.11738]
[1778503745256,47.06,81095.26,0.0,-0.99298,1e-05,1.11224]
[1778503746263,47.06,81091.71,0.0,-0.99301,1e-05,1.10858]
[1778503748191,47.06,81091.45,0.0,-0.99301,1e-05,1.10831]
[1778503748309,47.06,81091.45,0.0,-0.99301,1e-05,1.10831]
[1778503748559,47.06,81091.45,0.0,-0.99301,1e-05,1.10831]
[1778503748810,47.06,81091.45,0.0,-0.99301,1e-05,1.10831]
[1778503748911,47.06,81091.76,0.0,-0.99301,1e-05,1.10863]
[1778503750291,47.06,81099.15,0.0,-0.99295,1e-05,1.11627]
[1778503751298,47.06,81102.47,0.0,-0.99293,1e-05,1.11971]
[1778503753312,47.06,81107.03,0.0,-0.99289,1e-05,1.12446]
[1778503754428,47.06,81107.03,0.0,-0.99289,1e-05,1.12446]
[1778503754566,47.06,81107.03,0.0,-0.99289,1e-05,1.12446]
[1778503754619,47.06,81107.03,0.0,-0.99289,1e-05,1.12446]
[1778503754810,47.06,81107.03,0.0,-0.99289,1e-05,1.12446]
[1778503754911,47.06,81105.98,0.0,-0.9929,1e-05,1.12336]
[1778503759354,47.06,81109.59,0.0,-0.99288,1e-05,1.12713]
[1778503761657,47.06,81108.78,0.0,-0.99288,1e-05,1.12628]
[1778503761809,47.06,81108.78,0.0,-0.99288,1e-05,1.12628]
[1778503761886,47.06,81111.99,0.0,-0.99286,1e-05,1.12964]
[1778503762148,47.06,81111.99,0.0,-0.99286,1e-05,1.12964]
[1778503762309,47.06,81111.99,0.0,-0.99286,1e-05,1.12964]
[1778503767410,47.06,81111.14,0.0,-0.99286,1e-05,1.12875]
[1778503768145,47.06,81111.14,0.0,-0.99286,1e-05,1.12875]
[1778503768311,47.06,81111.14,0.0,-0.99286,1e-05,1.12875]
[1778503768494,47.06,81111.14,0.0,-0.99286,1e-05,1.12875]
[1778503768560,47.06,81111.14,0.0,-0.99286,1e-05,1.12875]
[1778503768595,47.06,81111.09,0.0,-0.99286,1e-05,1.1287]
[1778503772920,47.06,81110.1,0.0,-0.99288,1e-05,1.12612]
[1778503773059,47.06,81109.51,0.0,-0.99289,1e-05,1.1255]
[1778503773453,47.06,81110.03,0.0,-0.99288,1e-05,1.12605]
[1778503774435,47.06,81110.03,0.0,-0.99288,1e-05,1.12605]
[1778503774560,47.06,81110.03,0.0,-0.99288,1e-05,1.12605]
[1778503777920,47.06,81112.19,0.0,-0.99287,1e-05,1.1283]
[1778503778060,47.06,81112.83,0.0,-0.99286,1e-05,1.12897]
[1778503778061,47.06,81112.83,0.0,-0.99286,1e-05,1.12897]
[1778503778310,47.06,81112.83,0.0,-0.99286,1e-05,1.12897]
[1778503778492,47.06,81111.81,0.0,-0.99287,1e-05,1.12791]
[1778503783527,47.06,81112.21,0.0,-0.99287,1e-05,1.12832]
[1778503786109,47.06,81113.12,0.0,-0.99286,1e-05,1.12928]
[1778503786170,47.06,81113.12,0.0,-0.99286,1e-05,1.12928]
[1778503786311,47.06,81113.12,0.0,-0.99286,1e-05,1.12928]
[1778503786548,47.06,81117.42,0.0,-0.99283,1e-05,1.13378]
[1778503787555,47.06,81120.53,0.0,-0.9928,1e-05,1.13705]
[1778503789585,47.06,81121.9,0.0,-0.99279,1e-05,1.1385]
[1778503789645,47.06,81121.9,0.0,-0.99279,1e-05,1.1385]
[1778503789809,47.06,81121.9,0.0,-0.99279,1e-05,1.1385]
[1778503789863,47.06,81124.57,0.0,-0.99277,1e-05,1.14131]
[1778503791583,47.06,81134.65,0.0,-0.9927,1e-05,1.15199]
[1778503792590,47.06,81134.22,0.0,-0.9927,1e-05,1.15153]
[1778503795235,47.06,81133.03,0.0,-0.99271,1e-05,1.15027]
[1778503795316,47.06,81133.03,0.0,-0.99271,1e-05,1.15027]
[1778503795349,47.06,81133.03,0.0,-0.99271,1e-05,1.15027]
[1778503795558,47.06,81133.03,0.0,-0.99271,1e-05,1.15027]
[1778503795659,47.06,81133.03,0.0,-0.99271,1e-05,1.15027]
[1778503801653,47.06,81133.3,0.0,-0.99271,1e-05,1.15056]
[1778503806483,47.06,81133.08,0.0,-0.99271,1e-05,1.15032]
[1778503806563,47.06,81133.08,0.0,-0.99271,1e-05,1.15032]
[1778503806811,47.06,81133.08,0.0,-0.99271,1e-05,1.15032]
[1778503806853,47.06,81133.55,0.0,-0.99271,1e-05,1.15082]
[1778503809711,47.06,81128.62,0.0,-0.99274,1e-05,1.14559]
[1778503810737,47.06,81128.62,0.0,-0.99274,1e-05,1.14559]
[1778503810772,47.06,81124.56,0.0,-0.99277,1e-05,1.1413]
[1778503811687,47.06,81124.56,0.0,-0.99277,1e-05,1.1413]
[1778503811810,47.06,81124.56,0.0,-0.99277,1e-05,1.1413]
[1778503811908,47.06,81124.56,0.0,-0.99277,1e-05,1.1413]
[1778503811910,47.06,81124.55,0.0,-0.99277,1e-05,1.14129]
[1778503812063,47.06,81124.55,0.0,-0.99277,1e-05,1.14129]
[1778503818774,47.06,81114.96,0.0,-0.99285,1e-05,1.1312]
[1778503819781,47.06,81111.07,0.0,-0.99287,1e-05,1.12713]
[1778503820788,47.06,81114.55,0.0,-0.99285,1e-05,1.13077]
[1778503823091,47.06,81114.74,0.0,-0.99285,1e-05,1.13097]
[1778503823311,47.06,81114.74,0.0,-0.99285,1e-05,1.13097]
[1778503823339,47.06,81114.74,0.0,-0.99285,1e-05,1.13097]
[1778503823559,47.06,81114.74,0.0,-0.99285,1e-05,1.13097]
[1778503823809,47.06,81114.32,0.0,-0.99285,1e-05,1.13053]
[1778503825823,47.06,81110.78,0.0,-0.99288,1e-05,1.12683]
[1778503830858,47.06,81111.41,0.0,-0.99287,1e-05,1.12749]
[1778503831865,47.06,81105.94,0.0,-0.99292,1e-05,1.12025]
[1778503833384,47.06,81105.3,0.0,-0.99293,1e-05,1.11958]
[1778503833559,47.06,81105.3,0.0,-0.99293,1e-05,1.11958]
[1778503833837,47.06,81105.3,0.0,-0.99293,1e-05,1.11958]
[1778503833879,47.06,81105.29,0.0,-0.99293,1e-05,1.11957]
[1778503835893,47.06,81101.82,0.0,-0.99295,1e-05,1.11597]
[1778503836866,47.06,81101.82,0.0,-0.99295,1e-05,1.11597]
[1778503837059,47.06,81101.82,0.0,-0.99295,1e-05,1.11597]
[1778503838768,47.06,81100.47,0.0,-0.99296,1e-05,1.11457]
[1778503838810,47.06,81100.47,0.0,-0.99296,1e-05,1.11457]
[1778503838914,47.06,81101.4,0.0,-0.99295,1e-05,1.11554]
[1778503843949,47.06,81100.37,0.0,-0.99296,1e-05,1.11447]
[1778503845971,47.06,81100.33,0.0,-0.99296,1e-05,1.11443]
[1778503846059,47.06,81100.33,0.0,-0.99296,1e-05,1.11443]
[1778503849454,47.06,81099.48,0.0,-0.99297,1e-05,1.11355]
[1778503849559,47.06,81099.48,0.0,-0.99297,1e-05,1.11355]
[1778503849991,47.06,81099.16,0.0,-0.99297,1e-05,1.11322]
[1778503852655,47.06,81097.69,0.0,-0.99298,1e-05,1.1117]
[1778503852813,47.06,81097.69,0.0,-0.99298,1e-05,1.1117]
[1778503858047,47.06,81093.82,0.0,-0.99301,1e-05,1.10771]
[1778503859054,47.06,81085.3,0.0,-0.99307,1e-05,1.09896]
[1778503860051,47.06,81085.3,0.0,-0.99307,1e-05,1.09896]
[1778503860063,47.06,81085.3,0.0,-0.99307,1e-05,1.09896]
[1778503860061,47.06,81082.95,0.0,-0.99309,1e-05,1.09656]
[1778503860555,47.06,81082.95,0.0,-0.99309,1e-05,1.09656]
[1778503860809,47.06,81082.95,0.0,-0.99309,1e-05,1.09656]
[1778503861068,47.06,81077.91,0.0,-0.99312,1e-05,1.09142]
[1778503862075,47.06,81071.01,0.0,-0.99317,1e-05,1.08442]
[1778503863262,47.06,81071.92,0.0,-0.99317,1e-05,1.08534]
[1778503863313,47.06,81071.92,0.0,-0.99317,1e-05,1.08534]
[1778503863555,47.06,81071.92,0.0,-0.99317,1e-05,1.08534]
[1778503863810,47.06,81071.92,0.0,-0.99317,1e-05,1.08534]
[1778503863911,47.06,81071.92,0.0,-0.99317,1e-05,1.08534]
[1778503866103,47.06,81066.71,0.0,-0.9932,1e-05,1.08007]
[1778503868241,47.06,81067.07,0.0,-0.9932,1e-05,1.08043]
[1778503868311,47.06,81067.07,0.0,-0.9932,1e-05,1.08043]
[1778503869289,47.06,81067.53,0.0,-0.9932,1e-05,1.0809]
[1778503869315,47.06,81067.53,0.0,-0.9932,1e-05,1.0809]
[1778503869416,47.06,81066.41,0.0,-0.99321,1e-05,1.07977]
[1778503875860,47.06,81066.71,0.0,-0.9932,1e-05,1.08007]
[1778503875911,47.06,81057.26,0.0,-0.99327,1e-05,1.07057]
[1778503876173,47.06,81042.11,0.0,-0.99338,1e-05,1.05549]
[1778503877180,47.06,81032.99,0.0,-0.99344,1e-05,1.0465]
[1778503878187,47.06,81027.38,0.0,-0.99348,1e-05,1.041]
[1778503879194,47.06,81032.73,0.0,-0.99344,1e-05,1.04624]
[1778503880201,47.06,81037.26,0.0,-0.99341,1e-05,1.0507]
[1778503881208,47.06,81040.79,0.0,-0.99339,1e-05,1.05419]
[1778503882432,47.06,81043.82,0.0,-0.99337,1e-05,1.05718]
[1778503883222,47.06,81049.41,0.0,-0.99333,1e-05,1.06274]
[1778503886243,47.06,81046.57,0.0,-0.99335,1e-05,1.05991]
[1778503889264,47.06,81033.62,0.0,-0.99344,1e-05,1.04712]
[1778503890271,47.06,81031.52,0.0,-0.99345,1e-05,1.04505]
[1778503891278,47.06,81032.44,0.0,-0.99345,1e-05,1.0445]
[1778503893292,47.06,81029.51,0.0,-0.99347,1e-05,1.04162]
[1778503894544,47.06,81029.51,0.0,-0.99347,1e-05,1.04162]
[1778503894561,47.06,81029.51,0.0,-0.99347,1e-05,1.04162]
[1778503894617,47.06,81027.39,0.0,-0.99349,1e-05,1.03955]
[1778503896314,47.06,81023.77,0.0,-0.99351,1e-05,1.03602]
[1778503897321,47.06,81019.09,0.0,-0.99354,1e-05,1.03146]
[1778503899039,47.06,81012.66,0.0,-0.99359,1e-05,1.02523]
[1778503899335,47.06,81017.08,0.0,-0.99356,1e-05,1.02951]
[1778503900342,47.06,81019.94,0.0,-0.99354,1e-05,1.03229]
[1778503901495,47.06,81019.94,0.0,-0.99354,1e-05,1.03229]
[1778503901558,47.06,81019.94,0.0,-0.99354,1e-05,1.03229]
[1778503901659,47.06,81020.27,0.0,-0.99354,1e-05,1.03261]
[1778503902297,47.06,81020.27,0.0,-0.99354,1e-05,1.03261]
[1778503902313,47.06,81020.27,0.0,-0.99354,1e-05,1.03261]
[1778503907391,47.06,81020.2,0.0,-0.99354,1e-05,1.03254]
[1778503909825,47.06,81020.2,0.0,-0.99354,1e-05,1.03254]
[1778503910062,47.06,81020.2,0.0,-0.99354,1e-05,1.03254]
[1778503910526,47.06,81020.36,0.0,-0.99354,1e-05,1.0327]
[1778503910562,47.06,81020.36,0.0,-0.99354,1e-05,1.0327]
[1778503910661,47.06,81019.83,0.0,-0.99354,1e-05,1.03218]
[1778503911419,47.06,81022.74,0.0,-0.99352,1e-05,1.03501]
[1778503917028,47.06,81023.35,0.0,-0.99351,1e-05,1.03561]
[1778503917061,47.06,81023.35,0.0,-0.99351,1e-05,1.03561]
[1778503917110,47.06,81017.62,0.0,-0.99355,1e-05,1.03004]
[1778503923094,47.06,81018.46,0.0,-0.99355,1e-05,1.03085]
[1778503922496,47.06,81022.59,0.0,-0.99352,1e-05,1.03487]
[1778503923310,47.06,81022.59,0.0,-0.99352,1e-05,1.03487]
[1778503924818,47.06,81022.59,0.0,-0.99352,1e-05,1.03487]
[1778503925063,47.06,81022.59,0.0,-0.99352,1e-05,1.03487]
[1778503925094,47.06,81022.17,0.0,-0.99352,1e-05,1.03446]
[1778503927531,47.06,81033.58,0.0,-0.99344,1e-05,1.04561]
[1778503928273,47.06,81033.58,0.0,-0.99344,1e-05,1.04561]
[1778503928309,47.06,81033.58,0.0,-0.99344,1e-05,1.04561]
[1778503928538,47.06,81034.21,0.0,-0.99344,1e-05,1.04623]
[1778503929545,47.06,81038.17,0.0,-0.99341,1e-05,1.05013]
[1778503931559,47.06,81035.09,0.0,-0.99343,1e-05,1.0471]
[1778503932892,47.06,81035.09,0.0,-0.99343,1e-05,1.0471]
[1778503933058,47.06,81035.09,0.0,-0.99343,1e-05,1.0471]
[1778503933110,47.06,81032.44,0.0,-0.99345,1e-05,1.0445]
[1778503933882,47.06,81032.44,0.0,-0.99345,1e-05,1.0445]
[1778503934060,47.06,81032.44,0.0,-0.99345,1e-05,1.0445]
[1778503934580,47.06,81028.01,0.0,-0.99348,1e-05,1.04016]
[1778503938310,47.06,81027.97,0.0,-0.99348,1e-05,1.04012]
[1778503939002,47.06,81027.97,0.0,-0.99348,1e-05,1.04012]
[1778503939061,47.06,81027.97,0.0,-0.99348,1e-05,1.04012]
[1778503939103,47.06,81028.61,0.0,-0.99348,1e-05,1.04074]
[1778503943272,47.06,81029.5,0.0,-0.99347,1e-05,1.04161]
[1778503943310,47.06,81029.5,0.0,-0.99347,1e-05,1.04161]
[1778503945241,47.06,81029.21,0.0,-0.99347,1e-05,1.04133]
[1778503945308,47.06,81029.21,0.0,-0.99347,1e-05,1.04133]
[1778503945657,47.06,81031.85,0.0,-0.99346,1e-05,1.04392]
[1778503947060,47.06,81031.85,0.0,-0.99346,1e-05,1.04392]
[1778503947161,47.06,81032.92,0.0,-0.99345,1e-05,1.04497]
[1778503947311,47.06,81032.92,0.0,-0.99345,1e-05,1.04497]
[1778503947671,47.06,81033.89,0.0,-0.99344,1e-05,1.04592]
[1778503949686,47.06,81045.7,0.0,-0.99336,1e-05,1.05757]
[1778503950776,47.06,81045.7,0.0,-0.99336,1e-05,1.05757]
[1778503950811,47.06,81045.7,0.0,-0.99336,1e-05,1.05757]
[1778503950865,47.06,81047.68,0.0,-0.99335,1e-05,1.05954]
[1778503954151,47.06,81052.03,0.0,-0.99333,1e-05,1.06239]
[1778503955728,47.06,81048.03,0.0,-0.99335,1e-05,1.05841]
[1778503956463,47.06,81048.03,0.0,-0.99335,1e-05,1.05841]
[1778503956558,47.06,81048.03,0.0,-0.99335,1e-05,1.05841]
[1778503957105,47.06,81048.03,0.0,-0.99335,1e-05,1.05841]
[1778503957152,47.06,81050.48,0.0,-0.99334,1e-05,1.06084]
[1778503957310,47.06,81050.48,0.0,-0.99334,1e-05,1.06084]
[1778503959758,47.06,81053.55,0.0,-0.99332,1e-05,1.0639]
[1778503962818,47.06,81052.08,0.0,-0.99333,1e-05,1.06244]
[1778503963062,47.06,81052.08,0.0,-0.99333,1e-05,1.06244]
[1778503963076,47.06,81049.82,0.0,-0.99334,1e-05,1.06019]
[1778503963942,47.06,81049.82,0.0,-0.99334,1e-05,1.06019]
[1778503964059,47.06,81049.82,0.0,-0.99334,1e-05,1.06019]
[1778503965671,47.06,81049.03,0.0,-0.99335,1e-05,1.0594]
[1778503965809,47.06,81049.03,0.0,-0.99335,1e-05,1.0594]
[1778503966143,47.06,81049.03,0.0,-0.99335,1e-05,1.0594]
[1778503966161,47.06,81039.89,0.0,-0.99341,1e-05,1.05036]
[1778503966311,47.06,81039.89,0.0,-0.99341,1e-05,1.05036]
[1778503966805,47.06,81040.24,0.0,-0.99341,1e-05,1.0507]
[1778503971840,47.06,81039.94,0.0,-0.99341,1e-05,1.05041]
[1778503973854,47.06,81043.05,0.0,-0.99339,1e-05,1.05348]
[1778503975186,47.06,81043.05,0.0,-0.99339,1e-05,1.05348]
[1778503975309,47.06,81043.92,0.0,-0.99338,1e-05,1.05434]
[1778503975872,47.06,81044.27,0.0,-0.99338,1e-05,1.05469]
[1778503976375,47.06,81044.27,0.0,-0.99338,1e-05,1.05469]
[1778503976440,47.06,81044.27,0.0,-0.99338,1e-05,1.05469]
[1778503976558,47.06,81044.27,0.0,-0.99338,1e-05,1.05469]
[1778503980863,47.06,81044.1,0.0,-0.99338,1e-05,1.05452]
[1778503981059,47.06,81044.1,0.0,-0.99338,1e-05,1.05452]
[1778503981114,47.06,81049.18,0.0,-0.99335,1e-05,1.05955]
[1778503981912,47.06,81053.75,0.0,-0.99331,1e-05,1.0641]
[1778503983926,47.06,81055.07,0.0,-0.9933,1e-05,1.06542]
[1778503985940,47.06,81052.86,0.0,-0.99332,1e-05,1.06321]
[1778503989537,47.06,81052.92,0.0,-0.99332,1e-05,1.06327]
[1778503989560,47.06,81052.92,0.0,-0.99332,1e-05,1.06327]
[1778503990310,47.06,81052.0,0.0,-0.99333,1e-05,1.06236]
[1778503990975,47.06,81050.25,0.0,-0.99334,1e-05,1.06062]
[1778503993810,47.06,81050.11,0.0,-0.99334,1e-05,1.06048]
[1778503994059,47.06,81050.11,0.0,-0.99334,1e-05,1.06048]
[1778503996958,47.06,81052.31,0.0,-0.99332,1e-05,1.06266]
[1778503997059,47.06,81052.31,0.0,-0.99332,1e-05,1.06266]
[1778503997160,47.06,81057.49,0.0,-0.99329,1e-05,1.06783]
[1778503999273,47.06,81058.38,0.0,-0.99328,1e-05,1.06872]
[1778503999308,47.06,81058.38,0.0,-0.99328,1e-05,1.06872]
[1778504000038,47.06,81058.66,0.0,-0.99328,1e-05,1.069]
[1778504003125,47.06,81057.86,0.0,-0.99329,1e-05,1.0682]
[1778504003268,47.06,81059.57,0.0,-0.99327,1e-05,1.06991]
[1778504005074,47.06,81065.48,0.0,-0.99323,1e-05,1.07584]
[1778504007925,47.06,81066.19,0.0,-0.99323,1e-05,1.07656]
[1778504008073,47.06,81066.19,0.0,-0.99323,1e-05,1.07656]
[1778504008173,47.06,81066.19,0.0,-0.99323,1e-05,1.07656]
[1778504010969,47.06,81065.61,0.0,-0.99323,1e-05,1.07597]
[1778504011061,47.06,81065.61,0.0,-0.99323,1e-05,1.07597]
[1778504016152,47.06,81065.44,0.0,-0.99324,1e-05,1.07431]
[1778504016594,47.06,81065.44,0.0,-0.99324,1e-05,1.07431]
[1778504016809,47.06,81065.44,0.0,-0.99324,1e-05,1.07431]
[1778504018184,47.06,81064.81,0.0,-0.99325,1e-05,1.07368]
[1778504018311,47.06,81064.4,0.0,-0.99325,1e-05,1.07327]
[1778504019173,47.06,81064.36,0.0,-0.99325,1e-05,1.07323]
[1778504021177,47.06,81064.36,0.0,-0.99325,1e-05,1.07323]
[1778504021309,47.06,81063.38,0.0,-0.99326,1e-05,1.07224]
[1778504027230,47.06,81064.43,0.0,-0.99325,1e-05,1.0733]
[1778504032265,47.06,81063.09,0.0,-0.99326,1e-05,1.07195]
[1778504035177,47.06,81064.33,0.0,-0.99325,1e-05,1.0732]
[1778504035307,47.06,81064.4,0.0,-0.99325,1e-05,1.07327]
[1778504038516,47.06,81061.62,0.0,-0.99327,1e-05,1.07048]
[1778504038558,47.06,81061.62,0.0,-0.99327,1e-05,1.07048]
[1778504038576,47.06,81058.11,0.0,-0.99329,1e-05,1.06697]
[1778504041926,47.06,81057.1,0.0,-0.9933,1e-05,1.06596]
[1778504042059,47.06,81057.1,0.0,-0.9933,1e-05,1.06596]
[1778504042160,47.06,81057.07,0.0,-0.9933,1e-05,1.06593]
[1778504044165,47.06,81056.63,0.0,-0.9933,1e-05,1.06549]
[1778504044262,47.06,81052.93,0.0,-0.99333,1e-05,1.0618]
[1778504044309,47.06,81052.93,0.0,-0.99333,1e-05,1.0618]
[1778504048794,47.06,81049.4,0.0,-0.99335,1e-05,1.05829]
[1778504050398,47.06,81053.89,0.0,-0.99332,1e-05,1.06276]
[1778504052309,47.06,81056.3,0.0,-0.99331,1e-05,1.06516]
[1778504053182,47.06,81056.3,0.0,-0.99331,1e-05,1.06516]
[1778504053309,47.06,81055.33,0.0,-0.99331,1e-05,1.06419]
[1778504053419,47.06,81055.4,0.0,-0.99331,1e-05,1.06426]
[1778504054426,47.06,81058.32,0.0,-0.99329,1e-05,1.06718]
[1778504056440,47.06,81064.11,0.0,-0.99325,1e-05,1.07298]
[1778504062482,47.06,81064.87,0.0,-0.99325,1e-05,1.07374]
[1778504064504,47.06,81065.43,0.0,-0.99324,1e-05,1.0743]
[1778504064559,47.06,81065.43,0.0,-0.99324,1e-05,1.0743]
[1778504070538,47.06,81065.65,0.0,-0.99324,1e-05,1.07452]
[1778504076173,47.06,81064.06,0.0,-0.99326,1e-05,1.07144]
[1778504076310,47.06,81064.0,0.0,-0.99326,1e-05,1.07138]
[1778504078727,47.06,81069.9,0.0,-0.99322,1e-05,1.0773]
[1778504080316,47.06,81071.33,0.0,-0.99321,1e-05,1.07875]
[1778504084603,47.06,81072.76,0.0,-0.9932,1e-05,1.08019]
[1778504085077,47.06,81072.76,0.0,-0.9932,1e-05,1.08019]
[1778504085309,47.06,81072.76,0.0,-0.9932,1e-05,1.08019]
[1778504085178,47.06,81073.5,0.0,-0.99319,1e-05,1.08094]
[1778504087875,47.06,81072.68,0.0,-0.9932,1e-05,1.08011]
[1778504088065,47.06,81072.68,0.0,-0.9932,1e-05,1.08011]
[1778504093699,47.06,81072.91,0.0,-0.9932,1e-05,1.08034]
[1778504096720,47.06,81065.63,0.0,-0.99325,1e-05,1.07301]
[1778504097727,47.06,81060.6,0.0,-0.99328,1e-05,1.06797]
[1778504099393,47.06,81060.09,0.0,-0.99329,1e-05,1.06746]
[1778504099559,47.06,81060.09,0.0,-0.99329,1e-05,1.06746]
[1778504099615,47.06,81060.09,0.0,-0.99329,1e-05,1.06746]
[1778504099810,47.06,81060.09,0.0,-0.99329,1e-05,1.06746]
[1778504099911,47.06,81060.13,0.0,-0.99329,1e-05,1.0675]
[1778504100508,47.06,81060.13,0.0,-0.99329,1e-05,1.0675]
[1778504101755,47.06,81056.98,0.0,-0.99331,1e-05,1.06436]
[1778504102762,47.06,81053.07,0.0,-0.99334,1e-05,1.06046]
[1778504103769,47.06,81049.43,0.0,-0.99336,1e-05,1.05685]
[1778504107500,47.06,81048.32,0.0,-0.99337,1e-05,1.05575]
[1778504107561,47.06,81048.32,0.0,-0.99337,1e-05,1.05575]
[1778504115967,47.06,81047.06,0.0,-0.99338,1e-05,1.0545]
[1778504121895,47.06,81047.17,0.0,-0.99338,1e-05,1.05461]
[1778504127937,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504129436,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504129559,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504129572,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504129809,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504129910,47.06,81046.53,0.0,-0.99338,1e-05,1.05398]
[1778504131967,47.06,81048.01,0.0,-0.99338,1e-05,1.05397]
[1778504132677,47.06,81048.01,0.0,-0.99338,1e-05,1.05397]
[1778504136853,47.06,81048.91,0.0,-0.99337,1e-05,1.05486]
[1778504137060,47.06,81048.91,0.0,-0.99337,1e-05,1.05486]
[1778504142037,47.06,81045.44,0.0,-0.9934,1e-05,1.05143]
[1778504144199,47.06,81045.07,0.0,-0.9934,1e-05,1.05106]
[1778504144310,47.06,81045.07,0.0,-0.9934,1e-05,1.05106]
[1778504144362,47.06,81045.07,0.0,-0.9934,1e-05,1.05106]
[1778504144559,47.06,81045.04,0.0,-0.9934,1e-05,1.05104]
[1778504144411,47.06,81045.04,0.0,-0.9934,1e-05,1.05104]
[1778504150093,47.06,81044.84,0.0,-0.9934,1e-05,1.05084]
[1778504151002,47.06,81044.84,0.0,-0.9934,1e-05,1.05084]
[1778504151060,47.06,81044.84,0.0,-0.9934,1e-05,1.05084]
[1778504151112,47.06,81044.84,0.0,-0.9934,1e-05,1.05084]
[1778504151309,47.06,81044.84,0.0,-0.9934,1e-05,1.05084]
[1778504151211,47.06,81043.95,0.0,-0.99341,1e-05,1.04996]
[1778504154123,47.06,81040.93,0.0,-0.99343,1e-05,1.04699]
[1778504155770,47.06,81040.72,0.0,-0.99343,1e-05,1.04678]
[1778504155814,47.06,81040.72,0.0,-0.99343,1e-05,1.04678]
[1778504161172,47.06,81040.5,0.0,-0.99343,1e-05,1.04656]
[1778504163269,47.06,81038.03,0.0,-0.99345,1e-05,1.04414]
[1778504163310,47.06,81038.03,0.0,-0.99345,1e-05,1.04414]
[1778504164193,47.06,81044.3,0.0,-0.99341,1e-05,1.05031]
[1778504165111,47.06,81044.3,0.0,-0.99341,1e-05,1.05031]
[1778504165360,47.06,81044.3,0.0,-0.99341,1e-05,1.05031]
[1778504165366,47.06,81044.42,0.0,-0.99341,1e-05,1.05042]
[1778504165561,47.06,81044.42,0.0,-0.99341,1e-05,1.05042]
[1778504171242,47.06,81046.94,0.0,-0.99339,1e-05,1.05291]
[1778504173084,47.06,81046.85,0.0,-0.99339,1e-05,1.05282]
[1778504173310,47.06,81046.85,0.0,-0.99339,1e-05,1.05282]
[1778504179815,47.06,81045.88,0.0,-0.9934,1e-05,1.05186]
[1778504184493,47.06,81044.87,0.0,-0.9934,1e-05,1.05087]
[1778504184560,47.06,81044.87,0.0,-0.9934,1e-05,1.05087]
[1778504184775,47.06,81044.87,0.0,-0.9934,1e-05,1.05087]
[1778504184811,47.06,81044.87,0.0,-0.9934,1e-05,1.05087]
[1778504185344,47.06,81045.08,0.0,-0.9934,1e-05,1.05107]
[1778504189654,47.06,81045.36,0.0,-0.9934,1e-05,1.05135]
[1778504189811,47.06,81045.36,0.0,-0.9934,1e-05,1.05135]
[1778504195415,47.06,81044.98,0.0,-0.99341,1e-05,1.04951]
[1778504195843,47.06,81044.98,0.0,-0.99341,1e-05,1.04951]
[1778504196010,47.06,81044.98,0.0,-0.99341,1e-05,1.04951]
[1778504196067,47.06,81044.98,0.0,-0.99341,1e-05,1.04951]
[1778504196422,47.06,81046.13,0.0,-0.9934,1e-05,1.05064]
[1778504199720,47.06,81045.05,0.0,-0.99341,1e-05,1.04958]
[1778504199810,47.06,81045.05,0.0,-0.99341,1e-05,1.04958]
[1778504199857,47.06,81045.05,0.0,-0.99341,1e-05,1.04958]
[1778504200061,47.06,81045.05,0.0,-0.99341,1e-05,1.04958]
[1778504200162,47.06,81040.68,0.0,-0.99344,1e-05,1.04528]
[1778504202464,47.06,81043.59,0.0,-0.99342,1e-05,1.04814]
[1778504203946,47.06,81043.59,0.0,-0.99342,1e-05,1.04814]
[1778504204060,47.06,81043.59,0.0,-0.99342,1e-05,1.04814]
[1778504204478,47.06,81046.8,0.0,-0.9934,1e-05,1.0513]
[1778504206583,47.06,81046.65,0.0,-0.9934,1e-05,1.05115]
[1778504206810,47.06,81046.65,0.0,-0.9934,1e-05,1.05115]
[1778504206911,47.06,81043.39,0.0,-0.99342,1e-05,1.04794]
[1778504208506,47.06,81050.29,0.0,-0.99337,1e-05,1.05475]
[1778504210296,47.06,81050.29,0.0,-0.99337,1e-05,1.05475]
[1778504210314,47.06,81050.29,0.0,-0.99337,1e-05,1.05475]
[1778504210397,47.06,81055.15,0.0,-0.99334,1e-05,1.05957]
[1778504214358,47.06,81057.69,0.0,-0.99332,1e-05,1.0621]
[1778504214387,47.06,81057.69,0.0,-0.99332,1e-05,1.0621]
[1778504214563,47.06,81057.62,0.0,-0.99332,1e-05,1.06203]
[1778504215183,47.06,81057.58,0.0,-0.99332,1e-05,1.06199]
[1778504218392,47.06,81060.53,0.0,-0.9933,1e-05,1.06493]
[1778504218568,47.06,81060.53,0.0,-0.9933,1e-05,1.06493]
[1778504218808,47.06,81060.53,0.0,-0.9933,1e-05,1.06493]
[1778504218928,47.06,81060.53,0.0,-0.9933,1e-05,1.06493]
[1778504219067,47.06,81060.53,0.0,-0.9933,1e-05,1.06493]
[1778504219168,47.06,81060.78,0.0,-0.9933,1e-05,1.06518]
[1778504224618,47.06,81061.45,0.0,-0.9933,1e-05,1.06585]
[1778504228247,47.06,81062.58,0.0,-0.99329,1e-05,1.06698]
[1778504228310,47.06,81062.58,0.0,-0.99329,1e-05,1.06698]
[1778504233683,47.06,81068.2,0.0,-0.99325,1e-05,1.07261]
[1778504235927,47.06,81067.38,0.0,-0.99325,1e-05,1.07179]
[1778504236065,47.06,81067.38,0.0,-0.99325,1e-05,1.07179]
[1778504236163,47.06,81067.38,0.0,-0.99325,1e-05,1.07179]
[1778504236309,47.06,81067.38,0.0,-0.99325,1e-05,1.07179]
[1778504236410,47.06,81066.47,0.0,-0.99326,1e-05,1.07087]
[1778504239121,47.06,81066.57,0.0,-0.99326,1e-05,1.07097]
[1778504244760,47.06,81068.84,0.0,-0.99324,1e-05,1.07325]
[1778504246121,47.06,81068.84,0.0,-0.99324,1e-05,1.07325]
[1778504246310,47.06,81068.84,0.0,-0.99324,1e-05,1.07325]
[1778504247781,47.06,81072.24,0.0,-0.99322,1e-05,1.07667]
[1778504249007,47.06,81072.24,0.0,-0.99322,1e-05,1.07667]
[1778504249060,47.06,81072.24,0.0,-0.99322,1e-05,1.07667]
[1778504249108,47.06,81068.49,0.0,-0.99325,1e-05,1.0729]
[1778504250105,47.06,81068.49,0.0,-0.99325,1e-05,1.0729]
[1778504250310,47.06,81068.49,0.0,-0.99325,1e-05,1.0729]
[1778504255181,47.06,81065.44,0.0,-0.99328,1e-05,1.06835]
[1778504255188,47.06,81065.44,0.0,-0.99328,1e-05,1.06835]
[1778504255309,47.06,81065.44,0.0,-0.99328,1e-05,1.06835]
[1778504255406,47.06,81064.05,0.0,-0.99329,1e-05,1.06696]
[1778504255837,47.06,81060.13,0.0,-0.99331,1e-05,1.06305]
[1778504260872,47.06,81059.53,0.0,-0.99332,1e-05,1.06245]
[1778504266443,47.06,81059.53,0.0,-0.99332,1e-05,1.06245]
[1778504266488,47.06,81059.53,0.0,-0.99332,1e-05,1.06245]
[1778504266566,47.06,81059.53,0.0,-0.99332,1e-05,1.06245]
[1778504268163,47.06,81059.53,0.0,-0.99332,1e-05,1.06245]
[1778504268264,47.06,81059.18,0.0,-0.99332,1e-05,1.0621]
[1778504269940,47.06,81062.51,0.0,-0.9933,1e-05,1.06542]
[1778504271128,47.06,81062.51,0.0,-0.9933,1e-05,1.06542]
[1778504271250,47.06,81062.51,0.0,-0.9933,1e-05,1.06542]
[1778504271309,47.06,81062.51,0.0,-0.9933,1e-05,1.06542]
[1778504271351,47.06,81063.34,0.0,-0.99329,1e-05,1.06625]
[1778504276990,47.06,81060.07,0.0,-0.99332,1e-05,1.06299]
[1778504278305,47.06,81060.07,0.0,-0.99332,1e-05,1.06299]
[1778504278375,47.06,81060.07,0.0,-0.99332,1e-05,1.06299]
[1778504278406,47.06,81059.95,0.0,-0.99332,1e-05,1.06287]
[1778504278560,47.06,81059.95,0.0,-0.99332,1e-05,1.06287]
[1778504284041,47.06,81060.03,0.0,-0.99332,1e-05,1.06295]
[1778504287150,47.06,81059.96,0.0,-0.99332,1e-05,1.06288]
[1778504287202,47.06,81059.96,0.0,-0.99332,1e-05,1.06288]
[1778504287309,47.06,81059.96,0.0,-0.99332,1e-05,1.06288]
[1778504287410,47.06,81059.96,0.0,-0.99332,1e-05,1.06288]
[1778504297133,47.06,81060.69,0.0,-0.99331,1e-05,1.06361]
[1778504298258,47.06,81060.69,0.0,-0.99331,1e-05,1.06361]
[1778504298313,47.06,81060.69,0.0,-0.99331,1e-05,1.06361]
[1778504298384,47.06,81060.69,0.0,-0.99331,1e-05,1.06361]
[1778504298480,47.06,81062.43,0.0,-0.9933,1e-05,1.06534]
[1778504298559,47.06,81062.43,0.0,-0.9933,1e-05,1.06534]
[1778504302136,47.06,81060.55,0.0,-0.99331,1e-05,1.06347]
[1778504310223,47.06,81060.47,0.0,-0.99331,1e-05,1.06339]
[1778504315258,47.06,81059.77,0.0,-0.99333,1e-05,1.06121]
[1778504315940,47.06,81059.77,0.0,-0.99333,1e-05,1.06121]
[1778504316060,47.06,81059.77,0.0,-0.99333,1e-05,1.06121]
[1778504318282,47.06,81053.26,0.0,-0.99337,1e-05,1.05475]
[1778504319286,47.06,81050.47,0.0,-0.99339,1e-05,1.05199]
[1778504320055,47.06,81050.47,0.0,-0.99339,1e-05,1.05199]
[1778504320176,47.06,81050.47,0.0,-0.99339,1e-05,1.05199]
[1778504320311,47.06,81050.47,0.0,-0.99339,1e-05,1.05199]
[1778504320351,47.06,81043.09,0.0,-0.99344,1e-05,1.04471]
[1778504321300,47.06,81043.33,0.0,-0.99344,1e-05,1.04495]
[1778504324864,47.06,81042.57,0.0,-0.99345,1e-05,1.0442]
[1778504325060,47.06,81042.57,0.0,-0.99345,1e-05,1.0442]
[1778504325328,47.06,81042.4,0.0,-0.99345,1e-05,1.04404]
[1778504329356,47.06,81048.61,0.0,-0.9934,1e-05,1.05015]
[1778504331086,47.06,81050.96,0.0,-0.99339,1e-05,1.05247]
[1778504331220,47.06,81050.96,0.0,-0.99339,1e-05,1.05247]
[1778504331309,47.06,81050.96,0.0,-0.99339,1e-05,1.05247]
[1778504331370,47.06,81051.32,0.0,-0.99339,1e-05,1.05283]
[1778504332377,47.06,81055.76,0.0,-0.99335,1e-05,1.05722]
[1778504339431,47.06,81054.94,0.0,-0.99336,1e-05,1.05641]
[1778504344462,47.06,81054.6,0.0,-0.99336,1e-05,1.05607]
[1778504350504,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504355539,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504356382,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504356506,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504356517,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504356561,47.06,81054.31,0.0,-0.99336,1e-05,1.05579]
[1778504356546,47.06,81054.26,0.0,-0.99336,1e-05,1.05574]
[1778504364602,47.06,81054.15,0.0,-0.99337,1e-05,1.05563]
[1778504370445,47.06,81054.15,0.0,-0.99337,1e-05,1.05563]
[1778504374250,47.06,81052.71,0.0,-0.99338,1e-05,1.05273]
[1778504374311,47.06,81052.71,0.0,-0.99338,1e-05,1.05273]
[1778504374360,47.06,81052.71,0.0,-0.99338,1e-05,1.05273]
[1778504374559,47.06,81052.71,0.0,-0.99338,1e-05,1.05273]
[1778504374595,47.06,81052.63,0.0,-0.99339,1e-05,1.05265]
[1778504379707,47.06,81053.77,0.0,-0.99338,1e-05,1.05378]
[1778504384742,47.06,81053.86,0.0,-0.99338,1e-05,1.05387]
[1778504387353,47.06,81053.66,0.0,-0.99338,1e-05,1.05367]
[1778504387558,47.06,81053.66,0.0,-0.99338,1e-05,1.05367]
[1778504392798,47.06,81052.52,0.0,-0.99339,1e-05,1.05254]
[1778504393805,47.06,81036.2,0.0,-0.9935,1e-05,1.03651]
[1778504394812,47.06,81033.41,0.0,-0.99352,1e-05,1.03379]
[1778504395962,47.06,81033.41,0.0,-0.99352,1e-05,1.03379]
[1778504396022,47.06,81033.41,0.0,-0.99352,1e-05,1.03379]
[1778504396061,47.06,81033.41,0.0,-0.99352,1e-05,1.03379]
[1778504396063,47.06,81033.74,0.0,-0.99351,1e-05,1.03411]
[1778504399847,47.06,81036.36,0.0,-0.9935,1e-05,1.03666]
[1778504400955,47.06,81036.36,0.0,-0.9935,1e-05,1.03666]
[1778504400961,47.06,81036.36,0.0,-0.9935,1e-05,1.03666]
[1778504401074,47.06,81036.36,0.0,-0.9935,1e-05,1.03666]
[1778504401170,47.06,81036.42,0.0,-0.9935,1e-05,1.03672]
[1778504401861,47.06,81039.38,0.0,-0.99348,1e-05,1.03962]
[1778504402868,47.06,81047.82,0.0,-0.99342,1e-05,1.0479]
[1778504403857,47.06,81047.82,0.0,-0.99342,1e-05,1.0479]
[1778504404036,47.06,81047.82,0.0,-0.99342,1e-05,1.0479]
[1778504404060,47.06,81047.82,0.0,-0.99342,1e-05,1.0479]
[1778504404137,47.06,81048.96,0.0,-0.99341,1e-05,1.04903]
[1778504405483,47.06,81048.96,0.0,-0.99341,1e-05,1.04903]
[1778504405889,47.06,81039.59,0.0,-0.99348,1e-05,1.03982]
[1778504406896,47.06,81036.53,0.0,-0.9935,1e-05,1.03683]
[1778504407903,47.06,81037.14,0.0,-0.99349,1e-05,1.03742]
[1778504409121,47.06,81037.14,0.0,-0.99349,1e-05,1.03742]
[1778504414952,47.06,81037.03,0.0,-0.99349,1e-05,1.03732]
[1778504416414,47.06,81037.03,0.0,-0.99349,1e-05,1.03732]
[1778504416560,47.06,81037.03,0.0,-0.99349,1e-05,1.03732]
[1778504416639,47.06,81040.24,0.0,-0.99347,1e-05,1.04046]
[1778504416966,47.06,81037.41,0.0,-0.99349,1e-05,1.03769]
[1778504417973,47.06,81045.0,0.0,-0.99344,1e-05,1.04513]
[1778504419282,47.06,81045.0,0.0,-0.99344,1e-05,1.04513]
[1778504419310,47.06,81045.0,0.0,-0.99344,1e-05,1.04513]
[1778504419571,47.06,81045.0,0.0,-0.99344,1e-05,1.04513]
[1778504419634,47.06,81048.54,0.0,-0.99341,1e-05,1.04861]
[1778504419809,47.06,81048.54,0.0,-0.99341,1e-05,1.04861]
[1778504423980,47.06,81050.06,0.0,-0.9934,1e-05,1.05011]
[1778504424061,47.06,81050.06,0.0,-0.9934,1e-05,1.05011]
[1778504424162,47.06,81048.78,0.0,-0.99341,1e-05,1.04885]
[1778504425308,47.06,81048.78,0.0,-0.99341,1e-05,1.04885]
[1778504425565,47.06,81048.78,0.0,-0.99341,1e-05,1.04885]
[1778504427733,47.06,81048.54,0.0,-0.99341,1e-05,1.04861]
[1778504428047,47.06,81080.68,0.0,-0.99319,1e-05,1.08069]
[1778504429051,47.06,81089.15,0.0,-0.99313,1e-05,1.08928]
[1778504430058,47.06,81087.31,0.0,-0.99314,1e-05,1.08741]
[1778504431437,47.06,81087.31,0.0,-0.99314,1e-05,1.08741]
[1778504431476,47.06,81089.23,0.0,-0.99314,1e-05,1.08785]
[1778504437107,47.06,81089.92,0.0,-0.99313,1e-05,1.08855]
[1778504439121,47.06,81086.4,0.0,-0.99316,1e-05,1.08498]
[1778504443149,47.06,81095.36,0.0,-0.99309,1e-05,1.09409]
[1778504444156,47.06,81100.08,0.0,-0.99306,1e-05,1.09892]
[1778504444995,47.06,81100.08,0.0,-0.99306,1e-05,1.09892]
[1778504445062,47.06,81100.08,0.0,-0.99306,1e-05,1.09892]
[1778504447186,47.06,81100.95,0.0,-0.99305,1e-05,1.09981]
[1778504447311,47.06,81100.95,0.0,-0.99305,1e-05,1.09981]
[1778504447343,47.06,81103.42,0.0,-0.99303,1e-05,1.10235]
[1778504450209,47.06,81104.62,0.0,-0.99303,1e-05,1.10358]
[1778504450327,47.06,81104.62,0.0,-0.99303,1e-05,1.10358]
[1778504451205,47.06,81109.06,0.0,-0.99299,1e-05,1.10815]
[1778504453219,47.06,81113.48,0.0,-0.99296,1e-05,1.11272]
[1778504453894,47.06,81113.48,0.0,-0.99296,1e-05,1.11272]
[1778504453986,47.06,81113.48,0.0,-0.99296,1e-05,1.11272]
[1778504454060,47.06,81113.48,0.0,-0.99296,1e-05,1.11272]
[1778504454226,47.06,81113.12,0.0,-0.99296,1e-05,1.11235]
[1778504460268,47.06,81112.84,0.0,-0.99297,1e-05,1.11206]
[1778504462282,47.06,81094.85,0.0,-0.9931,1e-05,1.09357]
[1778504463519,47.06,81094.85,0.0,-0.9931,1e-05,1.09357]
[1778504463620,47.06,81095.18,0.0,-0.99309,1e-05,1.09391]
[1778504464192,47.06,81095.18,0.0,-0.99309,1e-05,1.09391]
[1778504464297,47.06,81095.66,0.0,-0.99309,1e-05,1.0944]
[1778504465195,47.06,81095.66,0.0,-0.99309,1e-05,1.0944]
[1778504465303,47.06,81099.94,0.0,-0.99306,1e-05,1.09878]
[1778504468324,47.06,81102.46,0.0,-0.99304,1e-05,1.10136]
[1778504472352,47.06,81097.54,0.0,-0.99308,1e-05,1.09632]
[1778504473305,47.06,81097.54,0.0,-0.99308,1e-05,1.09632]
[1778504473360,47.06,81091.46,0.0,-0.99312,1e-05,1.09012]
[1778504474340,47.06,81091.46,0.0,-0.99312,1e-05,1.09012]
[1778504474366,47.06,81091.8,0.0,-0.99312,1e-05,1.09046]
[1778504475373,47.06,81094.96,0.0,-0.9931,1e-05,1.09368]
[1778504476408,47.06,81094.96,0.0,-0.9931,1e-05,1.09368]
[1778504479945,47.06,81096.94,0.0,-0.99308,1e-05,1.09571]
[1778504480061,47.06,81096.94,0.0,-0.99308,1e-05,1.09571]
[1778504480269,47.06,81096.94,0.0,-0.99308,1e-05,1.09571]
[1778504480311,47.06,81096.94,0.0,-0.99308,1e-05,1.09571]
[1778504480408,47.06,81096.09,0.0,-0.99309,1e-05,1.09484]
[1778504481415,47.06,81101.1,0.0,-0.99305,1e-05,1.09997]
[1778504482466,47.06,81101.1,0.0,-0.99305,1e-05,1.09997]
[1778504482564,47.06,81101.1,0.0,-0.99305,1e-05,1.09997]
[1778504482567,47.06,81097.98,0.0,-0.99307,1e-05,1.09677]
[1778504484436,47.06,81108.77,0.0,-0.993,1e-05,1.10785]
[1778504485178,47.06,81108.77,0.0,-0.993,1e-05,1.10785]
[1778504485311,47.06,81108.77,0.0,-0.993,1e-05,1.10785]
[1778504485443,47.06,81108.54,0.0,-0.993,1e-05,1.10762]
[1778504485738,47.06,81108.54,0.0,-0.993,1e-05,1.10762]
[1778504485809,47.06,81108.54,0.0,-0.993,1e-05,1.10762]
[1778504486450,47.06,81108.77,0.0,-0.993,1e-05,1.10785]
[1778504487457,47.06,81104.19,0.0,-0.99303,1e-05,1.10314]
[1778504490559,47.06,81103.46,0.0,-0.99303,1e-05,1.10239]
[1778504490809,47.06,81102.85,0.0,-0.99304,1e-05,1.10176]
[1778504493499,47.06,81105.96,0.0,-0.99302,1e-05,1.10343]
[1778504495265,47.06,81108.42,0.0,-0.99301,1e-05,1.10597]
[1778504495309,47.06,81108.42,0.0,-0.99301,1e-05,1.10597]
[1778504495523,47.06,81123.14,0.0,-0.9929,1e-05,1.12122]
[1778504496527,47.06,81126.86,0.0,-0.99287,1e-05,1.1251]
[1778504497088,47.06,81126.86,0.0,-0.99287,1e-05,1.1251]
[1778504497312,47.06,81126.86,0.0,-0.99287,1e-05,1.1251]
[1778504497535,47.06,81126.96,0.0,-0.99287,1e-05,1.1252]
[1778504502570,47.06,81127.61,0.0,-0.99287,1e-05,1.12588]
[1778504506629,47.06,81127.25,0.0,-0.99287,1e-05,1.12551]
[1778504506809,47.06,81127.22,0.0,-0.99287,1e-05,1.12548]
[1778504512640,47.06,81127.4,0.0,-0.99287,1e-05,1.12566]
[1778504516466,47.06,81128.21,0.0,-0.99286,1e-05,1.12651]
[1778504516558,47.06,81128.21,0.0,-0.99286,1e-05,1.12651]
[1778504517675,47.06,81124.46,0.0,-0.99289,1e-05,1.12259]
[1778504518343,47.06,81124.46,0.0,-0.99289,1e-05,1.12259]
[1778504518560,47.06,81124.46,0.0,-0.99289,1e-05,1.12259]
[1778504518682,47.06,81124.32,0.0,-0.99289,1e-05,1.12245]
[1778504520696,47.06,81141.72,0.0,-0.99276,1e-05,1.14072]
[1778504521553,47.06,81141.72,0.0,-0.99276,1e-05,1.14072]
[1778504521703,47.06,81157.81,0.0,-0.99264,1e-05,1.15783]
[1778504522710,47.06,81160.43,0.0,-0.99262,1e-05,1.16063]
[1778504525530,47.06,81159.96,0.0,-0.99262,1e-05,1.16013]
[1778504527747,47.06,81167.2,0.0,-0.99257,1e-05,1.16791]
[1778504529759,47.06,81170.16,0.0,-0.99254,1e-05,1.1711]
[1778504530149,47.06,81170.16,0.0,-0.99254,1e-05,1.1711]
[1778504531563,47.06,81170.04,0.0,-0.99255,1e-05,1.17098]
[1778504532780,47.06,81173.35,0.0,-0.99252,1e-05,1.17455]
[1778504537002,47.06,81173.04,0.0,-0.99252,1e-05,1.17422]
[1778504537059,47.06,81173.04,0.0,-0.99252,1e-05,1.17422]
[1778504537338,47.06,81169.49,0.0,-0.99255,1e-05,1.17038]
[1778504539003,47.06,81168.81,0.0,-0.99255,1e-05,1.16965]
[1778504539061,47.06,81168.81,0.0,-0.99255,1e-05,1.16965]
[1778504539139,47.06,81169.3,0.0,-0.99255,1e-05,1.17018]
[1778504541843,47.06,81173.53,0.0,-0.99252,1e-05,1.17475]
[1778504546878,47.06,81172.01,0.0,-0.99253,1e-05,1.1731]
[1778504549899,47.06,81175.27,0.0,-0.99251,1e-05,1.17663]
[1778504554767,47.06,81174.38,0.0,-0.99252,1e-05,1.17407]
[1778504554812,47.06,81174.38,0.0,-0.99252,1e-05,1.17407]
[1778504555561,47.06,81173.88,0.0,-0.99253,1e-05,1.17353]
[1778504555657,47.06,81174.32,0.0,-0.99252,1e-05,1.17401]
[1778504556949,47.06,81183.95,0.0,-0.99245,1e-05,1.18447]
[1778504558061,47.06,81183.95,0.0,-0.99245,1e-05,1.18447]
[1778504558309,47.06,81183.95,0.0,-0.99245,1e-05,1.18447]
[1778504558409,47.06,81186.58,0.0,-0.99243,1e-05,1.18734]
[1778504559969,47.06,81189.52,0.0,-0.9924,1e-05,1.19056]
[1778504565009,47.06,81189.5,0.0,-0.9924,1e-05,1.19054]
[1778504565913,47.06,81189.5,0.0,-0.9924,1e-05,1.19054]
[1778504566059,47.06,81189.5,0.0,-0.9924,1e-05,1.19054]
[1778504569006,47.06,81187.43,0.0,-0.99242,1e-05,1.18827]
[1778504569060,47.06,81187.43,0.0,-0.99242,1e-05,1.18827]
[1778504569087,47.06,81184.25,0.0,-0.99245,1e-05,1.1848]
[1778504570039,47.06,81187.37,0.0,-0.99242,1e-05,1.18821]
[1778504571183,47.06,81187.37,0.0,-0.99242,1e-05,1.18821]
[1778504571309,47.06,81187.37,0.0,-0.99242,1e-05,1.18821]
[1778504574877,47.06,81190.05,0.0,-0.9924,1e-05,1.19114]
[1778504575059,47.06,81190.05,0.0,-0.9924,1e-05,1.19114]
[1778504575074,47.06,81189.4,0.0,-0.99241,1e-05,1.19043]
[1778504576439,47.06,81189.4,0.0,-0.99241,1e-05,1.19043]
[1778504576559,47.06,81189.4,0.0,-0.99241,1e-05,1.19043]
[1778504582123,47.06,81185.84,0.0,-0.99243,1e-05,1.18653]
[1778504583180,47.06,81185.84,0.0,-0.99243,1e-05,1.18653]
[1778504583312,47.06,81185.84,0.0,-0.99243,1e-05,1.18653]
[1778504583385,47.06,81186.57,0.0,-0.99243,1e-05,1.18733]
[1778504584398,47.06,81186.57,0.0,-0.99243,1e-05,1.18733]
[1778504584558,47.06,81186.57,0.0,-0.99243,1e-05,1.18733]
[1778504587158,47.06,81183.51,0.0,-0.99245,1e-05,1.18399]
[1778504588638,47.06,81183.51,0.0,-0.99245,1e-05,1.18399]
[1778504588809,47.06,81183.51,0.0,-0.99245,1e-05,1.18399]
[1778504588739,47.06,81182.13,0.0,-0.99246,1e-05,1.18249]
[1778504590490,47.06,81182.13,0.0,-0.99246,1e-05,1.18249]
[1778504590559,47.06,81182.13,0.0,-0.99246,1e-05,1.18249]
[1778504595446,47.06,81184.43,0.0,-0.99244,1e-05,1.18499]
[1778504595661,47.06,81184.43,0.0,-0.99244,1e-05,1.18499]
[1778504595810,47.06,81184.43,0.0,-0.99244,1e-05,1.18499]
[1778504595663,47.06,81183.68,0.0,-0.99245,1e-05,1.18418]
[1778504596907,47.06,81183.74,0.0,-0.99245,1e-05,1.18424]
[1778504597060,47.06,81183.74,0.0,-0.99245,1e-05,1.18424]
[1778504599242,47.06,81189.48,0.0,-0.9924,1e-05,1.19051]
[1778504600383,47.06,81189.48,0.0,-0.9924,1e-05,1.19051]
[1778504600559,47.06,81189.48,0.0,-0.9924,1e-05,1.19051]
[1778504600660,47.06,81190.43,0.0,-0.9924,1e-05,1.19155]
[1778504603223,47.06,81192.44,0.0,-0.99238,1e-05,1.19376]
[1778504603308,47.06,81192.44,0.0,-0.99238,1e-05,1.19376]
[1778504607298,47.06,81201.42,0.0,-0.99231,1e-05,1.20365]
[1778504608307,47.06,81205.58,0.0,-0.99228,1e-05,1.20825]
[1778504609313,47.06,81213.76,0.0,-0.99221,1e-05,1.21734]
[1778504610320,47.06,81215.67,0.0,-0.9922,1e-05,1.21947]
[1778504611221,47.06,81215.67,0.0,-0.9922,1e-05,1.21947]
[1778504611309,47.06,81215.67,0.0,-0.9922,1e-05,1.21947]
[1778504611327,47.06,81216.59,0.0,-0.9922,1e-05,1.21886]
[1778504613721,47.06,81216.26,0.0,-0.9922,1e-05,1.21849]
[1778504613809,47.06,81216.26,0.0,-0.9922,1e-05,1.21849]
[1778504619628,47.06,81218.14,0.0,-0.99219,1e-05,1.22059]
[1778504621397,47.06,81220.58,0.0,-0.99217,1e-05,1.22332]
[1778504622404,47.06,81229.57,0.0,-0.9921,1e-05,1.23342]
[1778504623411,47.06,81229.83,0.0,-0.99209,1e-05,1.23372]
[1778504624812,47.06,81229.83,0.0,-0.99209,1e-05,1.23372]
[1778504625061,47.06,81229.41,0.0,-0.9921,1e-05,1.23324]
[1778504625425,47.06,81229.7,0.0,-0.99209,1e-05,1.23357]
[1778504626337,47.06,81229.7,0.0,-0.99209,1e-05,1.23357]
[1778504626559,47.06,81229.7,0.0,-0.99209,1e-05,1.23357]
[1778504630469,47.06,81223.53,0.0,-0.99214,1e-05,1.22663]
[1778504631467,47.06,81216.58,0.0,-0.9922,1e-05,1.21885]
[1778504632073,47.06,81216.58,0.0,-0.9922,1e-05,1.21885]
[1778504632310,47.06,81216.58,0.0,-0.9922,1e-05,1.21885]
[1778504632475,47.06,81218.47,0.0,-0.99218,1e-05,1.22096]
[1778504633481,47.06,81215.01,0.0,-0.99221,1e-05,1.2171]
[1778504634162,47.06,81215.01,0.0,-0.99221,1e-05,1.2171]
[1778504634308,47.06,81215.01,0.0,-0.99221,1e-05,1.2171]
[1778504634488,47.06,81211.49,0.0,-0.99224,1e-05,1.21318]
[1778504635495,47.06,81192.16,0.0,-0.99239,1e-05,1.19184]
[1778504636502,47.06,81188.8,0.0,-0.99242,1e-05,1.18816]
[1778504638130,47.06,81188.68,0.0,-0.99242,1e-05,1.18803]
[1778504638309,47.06,81188.68,0.0,-0.99242,1e-05,1.18803]
[1778504638516,47.06,81188.84,0.0,-0.99242,1e-05,1.1882]
[1778504639890,47.06,81188.84,0.0,-0.99242,1e-05,1.1882]
[1778504640059,47.06,81189.75,0.0,-0.99241,1e-05,1.1892]
[1778504642544,47.06,81197.39,0.0,-0.99235,1e-05,1.19758]
[1778504645889,47.06,81197.73,0.0,-0.99235,1e-05,1.19796]
[1778504646061,47.06,81197.08,0.0,-0.99235,1e-05,1.19724]
[1778504647435,47.06,81197.71,0.0,-0.99235,1e-05,1.19793]
[1778504647558,47.06,81197.71,0.0,-0.99235,1e-05,1.19793]
[1778504647740,47.06,81197.71,0.0,-0.99235,1e-05,1.19793]
[1778504647763,47.06,81197.82,0.0,-0.99235,1e-05,1.19805]
[1778504648586,47.06,81200.53,0.0,-0.99233,1e-05,1.20104]
[1778504652840,47.06,81198.4,0.0,-0.99234,1e-05,1.19869]
[1778504653063,47.06,81198.33,0.0,-0.99235,1e-05,1.19862]
[1778504656642,47.06,81201.04,0.0,-0.99232,1e-05,1.2016]
[1778504658522,47.06,81200.24,0.0,-0.99233,1e-05,1.20072]
[1778504658560,47.06,81200.24,0.0,-0.99233,1e-05,1.20072]
[1778504661738,47.06,81199.89,0.0,-0.99233,1e-05,1.20034]
[1778504661809,47.06,81199.89,0.0,-0.99233,1e-05,1.20034]
[1778504661910,47.06,81193.4,0.0,-0.99238,1e-05,1.1932]
[1778504662509,47.06,81193.4,0.0,-0.99238,1e-05,1.1932]
[1778504662559,47.06,81193.4,0.0,-0.99238,1e-05,1.1932]
[1778504663692,47.06,81190.84,0.0,-0.9924,1e-05,1.19039]
[1778504667313,47.06,81190.22,0.0,-0.99241,1e-05,1.18971]
[1778504667561,47.06,81190.22,0.0,-0.99241,1e-05,1.18971]
[1778504668339,47.06,81189.78,0.0,-0.99241,1e-05,1.18923]
[1778504668559,47.06,81189.78,0.0,-0.99241,1e-05,1.18923]
[1778504668727,47.06,81187.03,0.0,-0.99243,1e-05,1.18623]
[1778504675776,47.06,81186.72,0.0,-0.99245,1e-05,1.18428]
[1778504678797,47.06,81182.05,0.0,-0.99248,1e-05,1.1792]
[1778504679187,47.06,81182.05,0.0,-0.99248,1e-05,1.1792]
[1778504679308,47.06,81182.05,0.0,-0.99248,1e-05,1.1792]
[1778504683218,47.06,81180.61,0.0,-0.99249,1e-05,1.17763]
[1778504683308,47.06,81180.61,0.0,-0.99249,1e-05,1.17763]
[1778504683614,47.06,81180.61,0.0,-0.99249,1e-05,1.17763]
[1778504683808,47.06,81180.61,0.0,-0.99249,1e-05,1.17763]
[1778504683832,47.06,81180.96,0.0,-0.99249,1e-05,1.17801]
[1778504689874,47.06,81181.02,0.0,-0.99249,1e-05,1.17808]
[1778504694909,47.06,81184.94,0.0,-0.99246,1e-05,1.18234]
[1778504696262,47.06,81185.04,0.0,-0.99246,1e-05,1.18245]
[1778504696311,47.06,81185.04,0.0,-0.99246,1e-05,1.18245]
[1778504697480,47.06,81185.04,0.0,-0.99246,1e-05,1.18245]
[1778504697558,47.06,81185.04,0.0,-0.99246,1e-05,1.18245]
[1778504697930,47.06,81182.45,0.0,-0.99248,1e-05,1.17963]
[1778504699944,47.06,81179.18,0.0,-0.9925,1e-05,1.17608]
[1778504701317,47.06,81178.23,0.0,-0.99251,1e-05,1.17505]
[1778504701560,47.06,81178.23,0.0,-0.99251,1e-05,1.17505]
[1778504707026,47.06,81178.82,0.0,-0.99251,1e-05,1.17569]
[1778504716118,47.06,81178.91,0.0,-0.99251,1e-05,1.17579]
[1778504716310,47.06,81178.91,0.0,-0.99251,1e-05,1.17579]
[1778504716809,47.06,81178.91,0.0,-0.99251,1e-05,1.17579]
[1778504716907,47.06,81178.91,0.0,-0.99251,1e-05,1.17579]
[1778504717060,47.06,81178.91,0.0,-0.99251,1e-05,1.17579]
[1778504717063,47.06,81178.62,0.0,-0.99251,1e-05,1.17547]
[1778504722103,47.06,81178.98,0.0,-0.99251,1e-05,1.17586]
[1778504727138,47.06,81178.67,0.0,-0.99251,1e-05,1.17553]
[1778504731630,47.06,81178.28,0.0,-0.99251,1e-05,1.17511]
[1778504731809,47.06,81178.28,0.0,-0.99251,1e-05,1.17511]
[1778504736997,47.06,81179.98,0.0,-0.99251,1e-05,1.17535]
[1778504742833,47.06,81179.91,0.0,-0.99251,1e-05,1.17528]
[1778504742883,47.06,81179.7,0.0,-0.99251,1e-05,1.17505]
[1778504743060,47.06,81179.7,0.0,-0.99251,1e-05,1.17505]
[1778504743250,47.06,81179.48,0.0,-0.99251,1e-05,1.17481]
[1778504744077,47.06,81179.48,0.0,-0.99251,1e-05,1.17481]
[1778504744309,47.06,81179.48,0.0,-0.99251,1e-05,1.17481]
[1778504744950,47.06,81179.48,0.0,-0.99251,1e-05,1.17481]
[1778504747278,47.06,81176.29,0.0,-0.99254,1e-05,1.17136]
[1778504748420,47.06,81176.29,0.0,-0.99254,1e-05,1.17136]
[1778504748558,47.06,81176.29,0.0,-0.99254,1e-05,1.17136]
[1778504748638,47.06,81177.41,0.0,-0.99253,1e-05,1.17257]
[1778504749202,47.06,81177.41,0.0,-0.99253,1e-05,1.17257]
[1778504749311,47.06,81177.41,0.0,-0.99253,1e-05,1.17257]
[1778504757987,47.06,81178.73,0.0,-0.99252,1e-05,1.174]
[1778504767419,47.06,81178.1,0.0,-0.99252,1e-05,1.17331]
[1778504768228,47.06,81178.1,0.0,-0.99252,1e-05,1.17331]
[1778504768308,47.06,81178.1,0.0,-0.99252,1e-05,1.17331]
[1778504771447,47.06,81189.99,0.0,-0.99243,1e-05,1.18624]
[1778504772454,47.06,81200.66,0.0,-0.99235,1e-05,1.19794]
[1778504773115,47.06,81200.66,0.0,-0.99235,1e-05,1.19794]
[1778504773309,47.06,81200.66,0.0,-0.99235,1e-05,1.19794]
[1778504773461,47.06,81202.13,0.0,-0.99234,1e-05,1.19956]
[1778504774468,47.06,81214.66,0.0,-0.99224,1e-05,1.21344]
[1778504775475,47.06,81215.51,0.0,-0.99223,1e-05,1.21438]
[1778504776482,47.06,81220.01,0.0,-0.99219,1e-05,1.2194]
[1778504777489,47.06,81228.89,0.0,-0.99212,1e-05,1.22936]
[1778504778496,47.06,81228.54,0.0,-0.99212,1e-05,1.22896]
[1778504780511,47.06,81225.92,0.0,-0.99215,1e-05,1.22602]
[1778504781526,47.06,81217.4,0.0,-0.99221,1e-05,1.21649]
[1778504782529,47.06,81206.85,0.0,-0.9923,1e-05,1.20477]
[1778504783535,47.06,81207.08,0.0,-0.9923,1e-05,1.20503]
[1778504784517,47.06,81207.08,0.0,-0.9923,1e-05,1.20503]
[1778504784559,47.06,81207.08,0.0,-0.9923,1e-05,1.20503]
[1778504786556,47.06,81211.02,0.0,-0.99226,1e-05,1.20939]
[1778504791591,47.06,81211.44,0.0,-0.99227,1e-05,1.20823]
[1778504792213,47.06,81211.44,0.0,-0.99227,1e-05,1.20823]
[1778504792310,47.06,81211.44,0.0,-0.99227,1e-05,1.20823]
[1778504792849,47.06,81208.67,0.0,-0.99229,1e-05,1.20516]
[1778504793711,47.06,81208.67,0.0,-0.99229,1e-05,1.20516]
[1778504793812,47.06,81208.67,0.0,-0.99229,1e-05,1.20516]
[1778504795619,47.06,81213.44,0.0,-0.99226,1e-05,1.21045]
[1778504797545,47.06,81214.09,0.0,-0.99225,1e-05,1.21117]
[1778504797563,47.06,81214.09,0.0,-0.99225,1e-05,1.21117]
[1778504797831,47.06,81214.09,0.0,-0.99225,1e-05,1.21117]
[1778504798059,47.06,81214.09,0.0,-0.99225,1e-05,1.21117]
[1778504797859,47.06,81213.21,0.0,-0.99226,1e-05,1.21019]
[1778504800932,47.06,81212.56,0.0,-0.99226,1e-05,1.20947]
[1778504807778,47.06,81210.18,0.0,-0.99228,1e-05,1.20683]
[1778504807809,47.06,81210.18,0.0,-0.99228,1e-05,1.20683]
[1778504807993,47.06,81209.44,0.0,-0.99229,1e-05,1.20601]
[1778504809109,47.06,81209.83,0.0,-0.99228,1e-05,1.20644]
[1778504809311,47.06,81209.83,0.0,-0.99228,1e-05,1.20644]
[1778504811731,47.06,81211.93,0.0,-0.99227,1e-05,1.20877]
[1778504815165,47.06,81211.21,0.0,-0.99227,1e-05,1.20797]
[1778504815311,47.06,81211.21,0.0,-0.99227,1e-05,1.20797]
[1778504820547,47.06,81210.27,0.0,-0.99228,1e-05,1.20693]
[1778504821560,47.06,81209.71,0.0,-0.99229,1e-05,1.20631]
[1778504821801,47.06,81209.62,0.0,-0.99229,1e-05,1.20621]
[1778504823308,47.06,81209.79,0.0,-0.99228,1e-05,1.2064]
[1778504828606,47.06,81208.7,0.0,-0.99229,1e-05,1.20519]
[1778504828745,47.06,81208.7,0.0,-0.99229,1e-05,1.20519]
[1778504828812,47.06,81208.7,0.0,-0.99229,1e-05,1.20519]
[1778504828850,47.06,81208.85,0.0,-0.99229,1e-05,1.20536]
[1778504834067,47.06,81207.33,0.0,-0.9923,1e-05,1.20368]
[1778504833885,47.06,81202.3,0.0,-0.99234,1e-05,1.19813]
[1778504834293,47.06,81202.3,0.0,-0.99234,1e-05,1.19813]
[1778504834308,47.06,81202.3,0.0,-0.99234,1e-05,1.19813]
[1778504834892,47.06,81200.28,0.0,-0.99236,1e-05,1.19591]
[1778504839874,47.06,81200.44,0.0,-0.99236,1e-05,1.19608]
[1778504840063,47.06,81200.44,0.0,-0.99236,1e-05,1.19608]
[1778504840094,47.06,81196.41,0.0,-0.99239,1e-05,1.19166]
[1778504840936,47.06,81192.36,0.0,-0.99242,1e-05,1.18722]
[1778504842303,47.06,81195.17,0.0,-0.9924,1e-05,1.1903]
[1778504842308,47.06,81195.17,0.0,-0.9924,1e-05,1.1903]
[1778504842951,47.06,81195.81,0.0,-0.99239,1e-05,1.191]
[1778504845972,47.06,81200.08,0.0,-0.99236,1e-05,1.19569]
[1778504846224,47.06,81200.08,0.0,-0.99236,1e-05,1.19569]
[1778504846315,47.06,81200.08,0.0,-0.99236,1e-05,1.19569]
[1778504847986,47.06,81205.87,0.0,-0.99232,1e-05,1.20207]
[1778504848777,47.06,81205.87,0.0,-0.99232,1e-05,1.20207]
[1778504848809,47.06,81205.87,0.0,-0.99232,1e-05,1.20207]
[1778504849010,47.06,81205.87,0.0,-0.99232,1e-05,1.20207]
[1778504849087,47.06,81205.87,0.0,-0.99232,1e-05,1.20207]
[1778504849102,47.06,81208.35,0.0,-0.9923,1e-05,1.20481]
[1778504850000,47.06,81212.5,0.0,-0.99226,1e-05,1.2094]
[1778504852137,47.06,81213.37,0.0,-0.99227,1e-05,1.20874]
[1778504852312,47.06,81214.67,0.0,-0.99226,1e-05,1.21018]
[1778504858056,47.06,81214.87,0.0,-0.99225,1e-05,1.2104]
[1778504861617,47.06,81215.13,0.0,-0.99225,1e-05,1.21069]
[1778504861810,47.06,81215.13,0.0,-0.99225,1e-05,1.21069]
[1778504865105,47.06,81220.56,0.0,-0.99221,1e-05,1.21674]
[1778504867464,47.06,81222.34,0.0,-0.99219,1e-05,1.21872]
[1778504867559,47.06,81222.34,0.0,-0.99219,1e-05,1.21872]
[1778504868022,47.06,81222.34,0.0,-0.99219,1e-05,1.21872]
[1778504868060,47.06,81222.34,0.0,-0.99219,1e-05,1.21872]
[1778504868126,47.06,81222.23,0.0,-0.9922,1e-05,1.2186]
[1778504872634,47.06,81221.53,0.0,-0.9922,1e-05,1.21782]
[1778504872809,47.06,81221.53,0.0,-0.9922,1e-05,1.21782]
[1778504877559,47.06,81220.12,0.0,-0.99221,1e-05,1.21625]
[1778504881643,47.06,81221.45,0.0,-0.9922,1e-05,1.21773]
[1778504881810,47.06,81221.45,0.0,-0.9922,1e-05,1.21773]
[1778504881828,47.06,81221.78,0.0,-0.9922,1e-05,1.2181]
[1778504882595,47.06,81221.78,0.0,-0.9922,1e-05,1.2181]
[1778504882809,47.06,81221.78,0.0,-0.9922,1e-05,1.2181]
[1778504888279,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504888309,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504888535,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504889525,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504889562,47.06,81220.81,0.0,-0.99221,1e-05,1.21702]
[1778504893740,47.06,81222.39,0.0,-0.99219,1e-05,1.21878]
[1778504893809,47.06,81222.39,0.0,-0.99219,1e-05,1.21878]
[1778504893910,47.06,81222.93,0.0,-0.99219,1e-05,1.21938]
[1778504894278,47.06,81222.93,0.0,-0.99219,1e-05,1.21938]
[1778504894307,47.06,81222.93,0.0,-0.99219,1e-05,1.21938]
[1778504899344,47.06,81221.14,0.0,-0.9922,1e-05,1.21738]
[1778504902803,47.06,81221.7,0.0,-0.9922,1e-05,1.21801]
[1778504902810,47.06,81221.7,0.0,-0.9922,1e-05,1.21801]
[1778504903465,47.06,81221.86,0.0,-0.9922,1e-05,1.21819]
[1778504903559,47.06,81221.86,0.0,-0.9922,1e-05,1.21819]
[1778504903660,47.06,81222.26,0.0,-0.9922,1e-05,1.21864]
[1778504910422,47.06,81222.55,0.0,-0.99219,1e-05,1.21896]
[1778504911429,47.06,81231.52,0.0,-0.99213,1e-05,1.22736]
[1778504913443,47.06,81233.6,0.0,-0.99211,1e-05,1.2297]
[1778504915116,47.06,81233.6,0.0,-0.99211,1e-05,1.2297]
[1778504914450,47.06,81237.37,0.0,-0.99208,1e-05,1.23395]
[1778504915310,47.06,81237.37,0.0,-0.99208,1e-05,1.23395]
[1778504915898,47.06,81237.37,0.0,-0.99208,1e-05,1.23395]
[1778504916062,47.06,81237.37,0.0,-0.99208,1e-05,1.23395]
[1778504916163,47.06,81237.4,0.0,-0.99208,1e-05,1.23398]
[1778504922091,47.06,81238.02,0.0,-0.99208,1e-05,1.23468]
[1778504922308,47.06,81237.98,0.0,-0.99208,1e-05,1.23464]
[1778504925528,47.06,81247.1,0.0,-0.992,1e-05,1.24497]
[1778504926535,47.06,81247.58,0.0,-0.992,1e-05,1.24552]
[1778504927864,47.06,81247.58,0.0,-0.992,1e-05,1.24552]
[1778504928062,47.06,81247.58,0.0,-0.992,1e-05,1.24552]
[1778504928971,47.06,81247.08,0.0,-0.992,1e-05,1.24495]
[1778504929060,47.06,81247.08,0.0,-0.992,1e-05,1.24495]
[1778504929161,47.06,81246.19,0.0,-0.99201,1e-05,1.24394]
[1778504933584,47.06,81260.58,0.0,-0.99189,1e-05,1.26037]
[1778504934591,47.06,81261.16,0.0,-0.99189,1e-05,1.26104]
[1778504935839,47.06,81261.16,0.0,-0.99189,1e-05,1.26104]
[1778504936059,47.06,81261.16,0.0,-0.99189,1e-05,1.26104]
[1778504938091,47.06,81256.93,0.0,-0.99192,1e-05,1.25619]
[1778504938162,47.06,81255.7,0.0,-0.99193,1e-05,1.25478]
[1778504938309,47.06,81255.7,0.0,-0.99193,1e-05,1.25478]
[1778504939945,47.06,81255.93,0.0,-0.99193,1e-05,1.25504]
[1778504940061,47.06,81255.93,0.0,-0.99193,1e-05,1.25504]
[1778504944428,47.06,81254.89,0.0,-0.99194,1e-05,1.25385]
[1778504944559,47.06,81254.89,0.0,-0.99194,1e-05,1.25385]
[1778504944661,47.06,81254.93,0.0,-0.99194,1e-05,1.2539]
[1778504947050,47.06,81254.96,0.0,-0.99194,1e-05,1.25393]
[1778504947059,47.06,81254.96,0.0,-0.99194,1e-05,1.25393]
[1778504950703,47.06,81258.24,0.0,-0.99191,1e-05,1.25769]
[1778504952600,47.06,81257.94,0.0,-0.99192,1e-05,1.25734]
[1778504952810,47.06,81257.94,0.0,-0.99192,1e-05,1.25734]
[1778504952913,47.06,81257.94,0.0,-0.99192,1e-05,1.25734]
[1778504953059,47.06,81257.94,0.0,-0.99192,1e-05,1.25734]
[1778504953160,47.06,81257.27,0.0,-0.99192,1e-05,1.25658]
[1778504958038,47.06,81259.7,0.0,-0.9919,1e-05,1.25936]
[1778504958061,47.06,81259.7,0.0,-0.9919,1e-05,1.25936]
[1778504961785,47.06,81268.39,0.0,-0.99183,1e-05,1.26937]
[1778504962266,47.06,81268.39,0.0,-0.99183,1e-05,1.26937]
[1778504962309,47.06,81268.39,0.0,-0.99183,1e-05,1.26937]
[1778504963163,47.06,81268.39,0.0,-0.99183,1e-05,1.26937]
[1778504963192,47.06,81268.7,0.0,-0.99183,1e-05,1.26973]
[1778504963311,47.06,81268.7,0.0,-0.99183,1e-05,1.26973]
[1778504967634,47.06,81272.92,0.0,-0.99179,1e-05,1.27461]
[1778504968835,47.06,81265.7,0.0,-0.99185,1e-05,1.26626]
[1778504970849,47.06,81264.72,0.0,-0.99186,1e-05,1.26513]
[1778504971856,47.06,81252.98,0.0,-0.99197,1e-05,1.25]
[1778504972863,47.06,81243.99,0.0,-0.99204,1e-05,1.23978]
[1778504973376,47.06,81243.99,0.0,-0.99204,1e-05,1.23978]
[1778504973563,47.06,81243.99,0.0,-0.99204,1e-05,1.23978]
[1778504973870,47.06,81243.59,0.0,-0.99204,1e-05,1.23932]
[1778504974636,47.06,81243.59,0.0,-0.99204,1e-05,1.23932]
[1778504974811,47.06,81243.59,0.0,-0.99204,1e-05,1.23932]
[1778504974877,47.06,81243.7,0.0,-0.99204,1e-05,1.23945]
[1778504979912,47.06,81239.28,0.0,-0.99208,1e-05,1.23445]
[1778504981926,47.06,81236.33,0.0,-0.9921,1e-05,1.23112]
[1778504983155,47.06,81236.33,0.0,-0.9921,1e-05,1.23112]
[1778504983308,47.06,81236.1,0.0,-0.9921,1e-05,1.23086]
[1778504988975,47.06,81236.44,0.0,-0.9921,1e-05,1.23125]
[1778504995519,47.06,81236.05,0.0,-0.9921,1e-05,1.23081]
[1778505002067,47.06,81235.5,0.0,-0.99211,1e-05,1.23019]
[1778505007102,47.06,81235.45,0.0,-0.99211,1e-05,1.23013]
[1778505007473,47.06,81235.45,0.0,-0.99211,1e-05,1.23013]
[1778505007563,47.06,81235.45,0.0,-0.99211,1e-05,1.23013]
[1778505009161,47.06,81235.32,0.0,-0.99211,1e-05,1.22999]
[1778505009262,47.06,81235.36,0.0,-0.99211,1e-05,1.23003]
[1778505009311,47.06,81235.36,0.0,-0.99211,1e-05,1.23003]
[1778505015159,47.06,81234.86,0.0,-0.99211,1e-05,1.22947]
[1778505016592,47.06,81235.08,0.0,-0.99211,1e-05,1.22972]
[1778505016808,47.06,81235.08,0.0,-0.99211,1e-05,1.22972]
[1778505017173,47.06,81243.32,0.0,-0.99205,1e-05,1.23902]
[1778505018180,47.06,81254.2,0.0,-0.99196,1e-05,1.25139]
[1778505019187,47.06,81257.55,0.0,-0.99193,1e-05,1.25522]
[1778505019961,47.06,81257.55,0.0,-0.99193,1e-05,1.25522]
[1778505020059,47.06,81257.55,0.0,-0.99193,1e-05,1.25522]
[1778505020195,47.06,81254.57,0.0,-0.99195,1e-05,1.25181]
[1778505025230,47.06,81254.7,0.0,-0.99195,1e-05,1.25196]
[1778505029560,47.06,81255.0,0.0,-0.99195,1e-05,1.2523]
[1778505035300,47.06,81258.45,0.0,-0.99193,1e-05,1.25457]
[1778505037062,47.06,81257.46,0.0,-0.99194,1e-05,1.25344]
[1778505037312,47.06,81257.46,0.0,-0.99194,1e-05,1.25344]
[1778505037314,47.06,81257.68,0.0,-0.99194,1e-05,1.25369]
[1778505037582,47.06,81257.68,0.0,-0.99194,1e-05,1.25369]
[1778505037809,47.06,81257.68,0.0,-0.99194,1e-05,1.25369]
[1778505043571,47.06,81257.21,0.0,-0.99194,1e-05,1.25316]
[1778505043809,47.06,81257.21,0.0,-0.99194,1e-05,1.25316]
[1778505043926,47.06,81257.21,0.0,-0.99194,1e-05,1.25316]
[1778505044061,47.06,81257.21,0.0,-0.99194,1e-05,1.25316]
[1778505044162,47.06,81257.19,0.0,-0.99194,1e-05,1.25313]
[1778505047384,47.06,81252.55,0.0,-0.99198,1e-05,1.24784]
[1778505048391,47.06,81239.29,0.0,-0.99209,1e-05,1.23281]
[1778505049398,47.06,81240.28,0.0,-0.99208,1e-05,1.23392]
[1778505050567,47.06,81240.28,0.0,-0.99208,1e-05,1.23392]
[1778505050811,47.06,81240.28,0.0,-0.99208,1e-05,1.23392]
[1778505051135,47.06,81240.28,0.0,-0.99208,1e-05,1.23392]
[1778505051309,47.06,81240.28,0.0,-0.99208,1e-05,1.23392]
[1778505051161,47.06,81240.39,0.0,-0.99208,1e-05,1.23405]
[1778505057454,47.06,81241.63,0.0,-0.99207,1e-05,1.23545]
[1778505059468,47.06,81236.12,0.0,-0.99211,1e-05,1.22923]
[1778505062724,47.06,81236.93,0.0,-0.99211,1e-05,1.23015]
[1778505062810,47.06,81236.93,0.0,-0.99211,1e-05,1.23015]
[1778505062825,47.06,81237.0,0.0,-0.99211,1e-05,1.23022]
[1778505063527,47.06,81237.0,0.0,-0.99211,1e-05,1.23022]
[1778505063559,47.06,81237.0,0.0,-0.99211,1e-05,1.23022]
[1778505069538,47.06,81246.88,0.0,-0.99203,1e-05,1.24139]
[1778505071358,47.06,81246.88,0.0,-0.99203,1e-05,1.24139]
[1778505071559,47.06,81248.45,0.0,-0.99201,1e-05,1.24317]
[1778505071888,47.06,81248.45,0.0,-0.99201,1e-05,1.24317]
[1778505072061,47.06,81248.45,0.0,-0.99201,1e-05,1.24317]
[1778505072093,47.06,81249.14,0.0,-0.99201,1e-05,1.24396]
[1778505075580,47.06,81245.53,0.0,-0.99204,1e-05,1.23986]
[1778505079309,47.06,81245.17,0.0,-0.99204,1e-05,1.23945]
[1778505079364,47.06,81246.48,0.0,-0.99203,1e-05,1.24094]
[1778505079566,47.06,81246.48,0.0,-0.99203,1e-05,1.24094]
[1778505080091,47.06,81246.48,0.0,-0.99203,1e-05,1.24094]
[1778505080309,47.06,81246.48,0.0,-0.99203,1e-05,1.24094]
[1778505081622,47.06,81241.88,0.0,-0.99207,1e-05,1.23573]
[1778505084756,47.06,81242.85,0.0,-0.99206,1e-05,1.23683]
[1778505088916,47.06,81242.6,0.0,-0.99206,1e-05,1.23654]
[1778505089063,47.06,81242.6,0.0,-0.99206,1e-05,1.23654]
[1778505089363,47.06,81242.6,0.0,-0.99206,1e-05,1.23654]
[1778505089155,47.06,81242.6,0.0,-0.99206,1e-05,1.23654]
[1778505089565,47.06,81242.6,0.0,-0.99206,1e-05,1.23654]
[1778505094713,47.06,81240.75,0.0,-0.99209,1e-05,1.2328]
[1778505095678,47.06,81240.75,0.0,-0.99209,1e-05,1.2328]
[1778505095810,47.06,81240.75,0.0,-0.99209,1e-05,1.2328]
[1778505095889,47.06,81239.67,0.0,-0.9921,1e-05,1.23158]
[1778505096599,47.06,81239.67,0.0,-0.9921,1e-05,1.23158]
[1778505096809,47.06,81239.67,0.0,-0.9921,1e-05,1.23158]
[1778505096910,47.06,81236.32,0.0,-0.99212,1e-05,1.22781]
[1778505103776,47.06,81234.35,0.0,-0.99214,1e-05,1.22559]
[1778505104669,47.06,81234.35,0.0,-0.99214,1e-05,1.22559]
[1778505104722,47.06,81234.35,0.0,-0.99214,1e-05,1.22559]
[1778505104810,47.06,81234.35,0.0,-0.99214,1e-05,1.22559]
[1778505104891,47.06,81233.38,0.0,-0.99215,1e-05,1.2245]
[1778505105790,47.06,81228.53,0.0,-0.99219,1e-05,1.21907]
[1778505108789,47.06,81226.31,0.0,-0.9922,1e-05,1.21659]
[1778505108811,47.06,81226.31,0.0,-0.9922,1e-05,1.21659]
[1778505108951,47.06,81226.31,0.0,-0.9922,1e-05,1.21659]
[1778505109061,47.06,81226.31,0.0,-0.9922,1e-05,1.21659]
[1778505109162,47.06,81225.82,0.0,-0.99221,1e-05,1.21605]
[1778505113847,47.06,81233.46,0.0,-0.99215,1e-05,1.22459]
[1778505115862,47.06,81238.51,0.0,-0.99211,1e-05,1.23027]
[1778505117640,47.06,81240.55,0.0,-0.99209,1e-05,1.23257]
[1778505117809,47.06,81240.55,0.0,-0.99209,1e-05,1.23257]
[1778505117878,47.06,81240.55,0.0,-0.99209,1e-05,1.23257]
[1778505118059,47.06,81240.55,0.0,-0.99209,1e-05,1.23257]
[1778505118148,47.06,81240.1,0.0,-0.99209,1e-05,1.23206]
[1778505122059,47.06,81240.54,0.0,-0.99209,1e-05,1.23256]
[1778505124106,47.06,81242.05,0.0,-0.99208,1e-05,1.23426]
[1778505124286,47.06,81242.05,0.0,-0.99208,1e-05,1.23426]
[1778505124308,47.06,81242.05,0.0,-0.99208,1e-05,1.23426]
[1778505124388,47.06,81245.46,0.0,-0.99205,1e-05,1.23812]
[1778505129960,47.06,81245.36,0.0,-0.99205,1e-05,1.23801]
[1778505134997,47.06,81245.37,0.0,-0.99205,1e-05,1.23802]
[1778505138344,47.06,81244.96,0.0,-0.99205,1e-05,1.23755]
[1778505138446,47.06,81245.07,0.0,-0.99205,1e-05,1.23768]
[1778505138558,47.06,81245.07,0.0,-0.99205,1e-05,1.23768]
[1778505138656,47.06,81245.07,0.0,-0.99205,1e-05,1.23768]
[1778505138808,47.06,81245.07,0.0,-0.99205,1e-05,1.23768]
[1778505142047,47.06,81241.32,0.0,-0.99208,1e-05,1.23344]
[1778505143356,47.06,81241.32,0.0,-0.99208,1e-05,1.23344]
[1778505143380,47.06,81240.24,0.0,-0.99209,1e-05,1.23222]
[1778505143561,47.06,81240.24,0.0,-0.99209,1e-05,1.23222]
[1778505143582,47.06,81240.24,0.0,-0.99209,1e-05,1.23222]
[1778505143810,47.06,81240.24,0.0,-0.99209,1e-05,1.23222]
[1778505149097,47.06,81239.53,0.0,-0.9921,1e-05,1.23142]
[1778505150104,47.06,81244.71,0.0,-0.99205,1e-05,1.23727]
[1778505150635,47.06,81244.71,0.0,-0.99205,1e-05,1.23727]
[1778505150703,47.06,81244.71,0.0,-0.99205,1e-05,1.23727]
[1778505150810,47.06,81244.71,0.0,-0.99205,1e-05,1.23727]
[1778505151110,47.06,81245.91,0.0,-0.99206,1e-05,1.23697]
[1778505153124,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505153767,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505153810,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505153812,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505154063,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505154131,47.06,81252.11,0.0,-0.992,1e-05,1.244]
[1778505157153,47.06,81261.27,0.0,-0.99193,1e-05,1.25445]
[1778505158160,47.06,81262.1,0.0,-0.99192,1e-05,1.2554]
[1778505158727,47.06,81262.1,0.0,-0.99192,1e-05,1.2554]
[1778505158772,47.06,81262.1,0.0,-0.99192,1e-05,1.2554]
[1778505158812,47.06,81262.1,0.0,-0.99192,1e-05,1.2554]
[1778505159167,47.06,81261.65,0.0,-0.99193,1e-05,1.25488]
[1778505161181,47.06,81252.46,0.0,-0.992,1e-05,1.2444]
[1778505163048,47.06,81249.92,0.0,-0.99202,1e-05,1.24151]
[1778505163063,47.06,81249.92,0.0,-0.99202,1e-05,1.24151]
[1778505163124,47.06,81249.92,0.0,-0.99202,1e-05,1.24151]
[1778505163311,47.06,81249.92,0.0,-0.99202,1e-05,1.24151]
[1778505163410,47.06,81250.68,0.0,-0.99202,1e-05,1.24237]
[1778505169237,47.06,81249.32,0.0,-0.99203,1e-05,1.24083]
[1778505174273,47.06,81249.46,0.0,-0.99203,1e-05,1.24099]
[1778505175305,47.06,81249.46,0.0,-0.99203,1e-05,1.24099]
[1778505175350,47.06,81249.46,0.0,-0.99203,1e-05,1.24099]
[1778505175406,47.06,81249.46,0.0,-0.99203,1e-05,1.24099]
[1778505175561,47.06,81249.46,0.0,-0.99203,1e-05,1.24099]
[1778505181322,47.06,81249.9,0.0,-0.99202,1e-05,1.24149]
[1778505186357,47.06,81249.43,0.0,-0.99203,1e-05,1.24096]
[1778505190547,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505190559,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505190602,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505190811,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505190825,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505193909,47.06,81249.78,0.0,-0.99202,1e-05,1.24135]
[1778505202470,47.06,81250.15,0.0,-0.99202,1e-05,1.24177]
[1778505206239,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505206309,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505206470,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505206340,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505206560,47.06,81249.66,0.0,-0.99202,1e-05,1.24122]
[1778505212540,47.06,81231.01,0.0,-0.99219,1e-05,1.21856]
[1778505213547,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505214872,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505215061,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505215235,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505215310,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505215411,47.06,81231.27,0.0,-0.99218,1e-05,1.21885]
[1778505217559,47.06,81230.56,0.0,-0.99219,1e-05,1.21805]
[1778505217575,47.06,81230.89,0.0,-0.99219,1e-05,1.21842]
[1778505219589,47.06,81223.49,0.0,-0.99225,1e-05,1.21018]
[1778505220596,47.06,81231.44,0.0,-0.99218,1e-05,1.21904]
[1778505221603,47.06,81232.13,0.0,-0.99218,1e-05,1.21981]
[1778505224737,47.06,81233.0,0.0,-0.99217,1e-05,1.22078]
[1778505224809,47.06,81233.0,0.0,-0.99217,1e-05,1.22078]
[1778505224900,47.06,81233.0,0.0,-0.99217,1e-05,1.22078]
[1778505225062,47.06,81233.0,0.0,-0.99217,1e-05,1.22078]
[1778505225130,47.06,81233.45,0.0,-0.99217,1e-05,1.22129]
[1778505230666,47.06,81239.61,0.0,-0.99212,1e-05,1.2282]
[1778505231673,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505232777,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505232810,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505233044,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505233060,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505233128,47.06,81243.89,0.0,-0.99208,1e-05,1.23302]
[1778505238722,47.06,81244.36,0.0,-0.99208,1e-05,1.23356]
[1778505241743,47.06,81253.36,0.0,-0.99201,1e-05,1.24375]
[1778505243465,47.06,81253.36,0.0,-0.99201,1e-05,1.24375]
[1778505243562,47.06,81255.16,0.0,-0.99199,1e-05,1.2458]
[1778505243686,47.06,81255.16,0.0,-0.99199,1e-05,1.2458]
[1778505243810,47.06,81255.16,0.0,-0.99199,1e-05,1.2458]
[1778505243911,47.06,81255.9,0.0,-0.99198,1e-05,1.24664]
[1778505246059,47.06,81256.4,0.0,-0.99198,1e-05,1.24721]
[1778505251813,47.06,81256.77,0.0,-0.99198,1e-05,1.24763]
[1778505254834,47.06,81259.47,0.0,-0.99195,1e-05,1.25071]
[1778505256452,47.06,81259.47,0.0,-0.99195,1e-05,1.25071]
[1778505256498,47.06,81259.47,0.0,-0.99195,1e-05,1.25071]
[1778505256523,47.06,81260.08,0.0,-0.99195,1e-05,1.25141]
[1778505261883,47.06,81260.4,0.0,-0.99195,1e-05,1.25177]
[1778505263963,47.06,81260.75,0.0,-0.99194,1e-05,1.25217]
[1778505263971,47.06,81260.75,0.0,-0.99194,1e-05,1.25217]
[1778505264059,47.06,81260.75,0.0,-0.99194,1e-05,1.25217]
[1778505264112,47.06,81260.76,0.0,-0.99194,1e-05,1.25219]
[1778505270948,47.06,81260.6,0.0,-0.99195,1e-05,1.252]
[1778505276990,47.06,81261.49,0.0,-0.99195,1e-05,1.25134]
[1778505280589,47.06,81261.72,0.0,-0.99195,1e-05,1.25161]
[1778505280794,47.06,81261.72,0.0,-0.99195,1e-05,1.25161]
[1778505280808,47.06,81261.72,0.0,-0.99195,1e-05,1.25161]
[1778505281022,47.06,81261.42,0.0,-0.99195,1e-05,1.25126]
[1778505285053,47.06,81258.01,0.0,-0.99198,1e-05,1.24737]
[1778505285658,47.06,81258.01,0.0,-0.99198,1e-05,1.24737]
[1778505285666,47.06,81258.01,0.0,-0.99198,1e-05,1.24737]
[1778505285752,47.06,81258.01,0.0,-0.99198,1e-05,1.24737]
[1778505285809,47.06,81258.01,0.0,-0.99198,1e-05,1.24737]
[1778505286060,47.06,81256.61,0.0,-0.99199,1e-05,1.24578]
[1778505291095,47.06,81257.81,0.0,-0.99198,1e-05,1.24715]
[1778505296131,47.06,81257.83,0.0,-0.99198,1e-05,1.24717]
[1778505299801,47.06,81257.85,0.0,-0.99198,1e-05,1.24719]
[1778505299808,47.06,81257.85,0.0,-0.99198,1e-05,1.24719]
[1778505300218,47.06,81257.85,0.0,-0.99198,1e-05,1.24719]
[1778505300309,47.06,81257.85,0.0,-0.99198,1e-05,1.24719]
[1778505300319,47.06,81257.85,0.0,-0.99198,1e-05,1.24719]
[1778505306204,47.06,81260.2,0.0,-0.99196,1e-05,1.24987]
[1778505311239,47.06,81260.38,0.0,-0.99196,1e-05,1.25008]
[1778505312041,47.06,81260.38,0.0,-0.99196,1e-05,1.25008]
[1778505312059,47.06,81260.38,0.0,-0.99196,1e-05,1.25008]
[1778505312750,47.06,81260.74,0.0,-0.99195,1e-05,1.25049]
[1778505312810,47.06,81260.74,0.0,-0.99195,1e-05,1.25049]
[1778505312911,47.06,81260.74,0.0,-0.99195,1e-05,1.25049]
[1778505318290,47.06,81261.0,0.0,-0.99195,1e-05,1.25078]
[1778505318899,47.06,81261.0,0.0,-0.99195,1e-05,1.25078]
[1778505319061,47.06,81261.0,0.0,-0.99195,1e-05,1.25078]
[1778505324332,47.06,81261.44,0.0,-0.99195,1e-05,1.25129]
[1778505324904,47.06,81261.44,0.0,-0.99195,1e-05,1.25129]
[1778505325004,47.06,81261.44,0.0,-0.99195,1e-05,1.25129]
[1778505325059,47.06,81261.44,0.0,-0.99195,1e-05,1.25129]
[1778505325344,47.06,81266.7,0.0,-0.99191,1e-05,1.25731]
[1778505326349,47.06,81273.75,0.0,-0.99185,1e-05,1.26542]
[1778505328363,47.06,81274.53,0.0,-0.99184,1e-05,1.26632]
[1778505333398,47.06,81273.88,0.0,-0.99186,1e-05,1.26388]
[1778505336234,47.06,81273.74,0.0,-0.99186,1e-05,1.26372]
[1778505336314,47.06,81273.74,0.0,-0.99186,1e-05,1.26372]
[1778505336331,47.06,81273.74,0.0,-0.99186,1e-05,1.26372]
[1778505336559,47.06,81273.74,0.0,-0.99186,1e-05,1.26372]
[1778505336612,47.06,81273.5,0.0,-0.99186,1e-05,1.26344]
[1778505338433,47.06,81270.45,0.0,-0.99188,1e-05,1.25993]
[1778505339440,47.06,81267.03,0.0,-0.99191,1e-05,1.25601]
[1778505340355,47.06,81267.03,0.0,-0.99191,1e-05,1.25601]
[1778505340560,47.06,81267.03,0.0,-0.99191,1e-05,1.25601]
[1778505345484,47.06,81269.69,0.0,-0.99189,1e-05,1.25906]
[1778505346125,47.06,81269.69,0.0,-0.99189,1e-05,1.25906]
[1778505346308,47.06,81269.69,0.0,-0.99189,1e-05,1.25906]
[1778505346491,47.06,81268.53,0.0,-0.9919,1e-05,1.25773]
[1778505347132,47.06,81268.53,0.0,-0.9919,1e-05,1.25773]
[1778505347309,47.06,81268.53,0.0,-0.9919,1e-05,1.25773]
[1778505355554,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505355700,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505355812,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505356008,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505356059,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505356327,47.06,81266.58,0.0,-0.99192,1e-05,1.25549]
[1778505358575,47.06,81269.81,0.0,-0.99189,1e-05,1.2592]
[1778505360492,47.06,81271.07,0.0,-0.99188,1e-05,1.26064]
[1778505360558,47.06,81271.07,0.0,-0.99188,1e-05,1.26064]
[1778505360573,47.06,81271.07,0.0,-0.99188,1e-05,1.26064]
[1778505360589,47.06,81271.65,0.0,-0.99187,1e-05,1.26131]
[1778505360812,47.06,81271.65,0.0,-0.99187,1e-05,1.26131]
[1778505366631,47.06,81272.72,0.0,-0.99187,1e-05,1.26254]
[1778505367691,47.06,81272.81,0.0,-0.99187,1e-05,1.26265]
[1778505367809,47.06,81272.81,0.0,-0.99187,1e-05,1.26265]
[1778505367844,47.06,81272.81,0.0,-0.99187,1e-05,1.26265]
[1778505368062,47.06,81272.81,0.0,-0.99187,1e-05,1.26265]
[1778505368163,47.06,81272.81,0.0,-0.99187,1e-05,1.26265]
[1778505374523,47.06,81272.61,0.0,-0.99187,1e-05,1.26242]
[1778505374558,47.06,81272.61,0.0,-0.99187,1e-05,1.26242]
[1778505374624,47.06,81271.76,0.0,-0.99187,1e-05,1.26144]
[1778505374816,47.06,81271.76,0.0,-0.99187,1e-05,1.26144]
[1778505375062,47.06,81271.76,0.0,-0.99187,1e-05,1.26144]
[1778505376193,47.06,81271.95,0.0,-0.99187,1e-05,1.26166]
[1778505381736,47.06,81272.8,0.0,-0.99187,1e-05,1.26263]
[1778505385728,47.06,81272.94,0.0,-0.99186,1e-05,1.26279]
[1778505385809,47.06,81272.94,0.0,-0.99186,1e-05,1.26279]
[1778505387409,47.06,81273.43,0.0,-0.99186,1e-05,1.26336]
[1778505387565,47.06,81273.43,0.0,-0.99186,1e-05,1.26336]
[1778505387665,47.06,81273.75,0.0,-0.99186,1e-05,1.26373]
[1778505393820,47.06,81272.84,0.0,-0.99188,1e-05,1.26099]
[1778505396928,47.06,81273.42,0.0,-0.99187,1e-05,1.26166]
[1778505397062,47.06,81273.42,0.0,-0.99187,1e-05,1.26166]
[1778505397592,47.06,81273.42,0.0,-0.99187,1e-05,1.26166]
[1778505397652,47.06,81273.85,0.0,-0.99187,1e-05,1.26216]
[1778505397809,47.06,81273.85,0.0,-0.99187,1e-05,1.26216]
[1778505403890,47.06,81283.27,0.0,-0.99179,1e-05,1.27304]
[1778505405409,47.06,81283.27,0.0,-0.99179,1e-05,1.27304]
[1778505405566,47.06,81283.27,0.0,-0.99179,1e-05,1.27304]
[1778505405577,47.06,81291.47,0.0,-0.99172,1e-05,1.28257]
[1778505405904,47.06,81296.47,0.0,-0.99168,1e-05,1.28841]
[1778505407376,47.06,81296.47,0.0,-0.99168,1e-05,1.28841]
[1778505407562,47.06,81296.47,0.0,-0.99168,1e-05,1.28841]
[1778505407594,47.06,81297.77,0.0,-0.99167,1e-05,1.28993]
[1778505409952,47.06,81301.65,0.0,-0.99163,1e-05,1.29448]
[1778505410988,47.06,81301.65,0.0,-0.99163,1e-05,1.29448]
[1778505412624,47.06,81302.86,0.0,-0.99162,1e-05,1.29591]
[1778505412808,47.06,81302.51,0.0,-0.99163,1e-05,1.2955]
[1778505412846,47.06,81302.51,0.0,-0.99163,1e-05,1.2955]
[1778505413061,47.06,81302.51,0.0,-0.99163,1e-05,1.2955]
[1778505413161,47.06,81302.14,0.0,-0.99163,1e-05,1.29506]
[1778505418569,47.06,81302.57,0.0,-0.99163,1e-05,1.29557]
[1778505418812,47.06,81302.59,0.0,-0.99162,1e-05,1.29559]
[1778505419150,47.06,81302.59,0.0,-0.99162,1e-05,1.29559]
[1778505419309,47.06,81302.59,0.0,-0.99162,1e-05,1.29559]
[1778505419402,47.06,81300.49,0.0,-0.99164,1e-05,1.29312]
[1778505420197,47.06,81300.49,0.0,-0.99164,1e-05,1.29312]
[1778505420310,47.06,81300.49,0.0,-0.99164,1e-05,1.29312]
[1778505420411,47.06,81290.38,0.0,-0.99173,1e-05,1.2813]
[1778505421029,47.06,81289.73,0.0,-0.99173,1e-05,1.28054]
[1778505426354,47.06,81289.18,0.0,-0.99174,1e-05,1.2799]
[1778505426558,47.06,81289.18,0.0,-0.99174,1e-05,1.2799]
[1778505426690,47.06,81284.07,0.0,-0.99178,1e-05,1.27396]
[1778505426877,47.06,81284.07,0.0,-0.99178,1e-05,1.27396]
[1778505427059,47.06,81284.07,0.0,-0.99178,1e-05,1.27396]
[1778505427071,47.06,81282.33,0.0,-0.9918,1e-05,1.27195]
[1778505429085,47.06,81283.93,0.0,-0.99178,1e-05,1.2738]
[1778505433021,47.06,81283.93,0.0,-0.99178,1e-05,1.2738]
[1778505433060,47.06,81283.93,0.0,-0.99178,1e-05,1.2738]
[1778505438150,47.06,81283.21,0.0,-0.99179,1e-05,1.27297]
[1778505442955,47.06,81283.52,0.0,-0.99179,1e-05,1.27332]
[1778505443059,47.06,81283.52,0.0,-0.99179,1e-05,1.27332]
[1778505443559,47.06,81283.52,0.0,-0.99179,1e-05,1.27332]
[1778505443563,47.06,81283.52,0.0,-0.99179,1e-05,1.27332]
[1778505447564,47.06,81283.3,0.0,-0.99179,1e-05,1.27307]
[1778505447665,47.06,81283.3,0.0,-0.99179,1e-05,1.27307]
[1778505450990,47.06,81282.27,0.0,-0.9918,1e-05,1.27188]
[1778505451060,47.06,81282.27,0.0,-0.9918,1e-05,1.27188]
[1778505451240,47.06,81283.66,0.0,-0.9918,1e-05,1.27179]
[1778505456275,47.06,81284.49,0.0,-0.99179,1e-05,1.27275]
[1778505461310,47.06,81284.36,0.0,-0.99179,1e-05,1.2726]
[1778505464146,47.06,81284.13,0.0,-0.99179,1e-05,1.27233]
[1778505464309,47.06,81284.13,0.0,-0.99179,1e-05,1.27233]
[1778505465561,47.06,81281.33,0.0,-0.99182,1e-05,1.26909]
[1778505465661,47.06,81281.25,0.0,-0.99182,1e-05,1.269]
[1778505466368,47.06,81281.25,0.0,-0.99182,1e-05,1.269]
[1778505469367,47.06,81271.76,0.0,-0.9919,1e-05,1.25807]
[1778505470323,47.06,81271.76,0.0,-0.9919,1e-05,1.25807]
[1778505470560,47.06,81271.76,0.0,-0.9919,1e-05,1.25807]
[1778505470661,47.06,81271.48,0.0,-0.9919,1e-05,1.25775]
[1778505472857,47.06,81272.02,0.0,-0.99189,1e-05,1.25837]
[1778505473059,47.06,81272.02,0.0,-0.99189,1e-05,1.25837]
[1778505473395,47.06,81271.08,0.0,-0.9919,1e-05,1.25729]
[1778505474134,47.06,81271.08,0.0,-0.9919,1e-05,1.25729]
[1778505474310,47.06,81271.08,0.0,-0.9919,1e-05,1.25729]
[1778505475721,47.06,81272.08,0.0,-0.99189,1e-05,1.25843]
[1778505478430,47.06,81280.11,0.0,-0.99183,1e-05,1.26768]
[1778505479437,47.06,81287.75,0.0,-0.99176,1e-05,1.27653]
[1778505480146,47.06,81287.75,0.0,-0.99176,1e-05,1.27653]
[1778505480310,47.06,81287.75,0.0,-0.99176,1e-05,1.27653]
[1778505483259,47.06,81289.28,0.0,-0.99175,1e-05,1.27831]
[1778505483308,47.06,81289.28,0.0,-0.99175,1e-05,1.27831]
[1778505483466,47.06,81290.45,0.0,-0.99174,1e-05,1.27967]
[1778505488673,47.06,81290.91,0.0,-0.99173,1e-05,1.28021]
[1778505488774,47.06,81301.94,0.0,-0.99164,1e-05,1.29311]
[1778505489508,47.06,81302.78,0.0,-0.99163,1e-05,1.29409]
[1778505490764,47.06,81302.78,0.0,-0.99163,1e-05,1.29409]
[1778505490809,47.06,81303.0,0.0,-0.99163,1e-05,1.29435]
[1778505496557,47.06,81303.1,0.0,-0.99163,1e-05,1.29447]
[1778505501592,47.06,81307.27,0.0,-0.9916,1e-05,1.29938]
[1778505502674,47.06,81307.27,0.0,-0.9916,1e-05,1.29938]
[1778505502812,47.06,81307.27,0.0,-0.9916,1e-05,1.29938]
[1778505504754,47.06,81306.85,0.0,-0.9916,1e-05,1.29888]
[1778505504809,47.06,81306.85,0.0,-0.9916,1e-05,1.29888]
[1778505505620,47.06,81307.27,0.0,-0.9916,1e-05,1.29938]
[1778505507634,47.06,81297.6,0.0,-0.99168,1e-05,1.28802]
[1778505508076,47.06,81297.6,0.0,-0.99168,1e-05,1.28802]
[1778505508309,47.06,81297.6,0.0,-0.99168,1e-05,1.28802]
[1778505508641,47.06,81293.12,0.0,-0.99172,1e-05,1.28279]
[1778505510755,47.06,81293.67,0.0,-0.99171,1e-05,1.28343]
[1778505510809,47.06,81293.67,0.0,-0.99171,1e-05,1.28343]
[1778505511662,47.06,81293.74,0.0,-0.99172,1e-05,1.2818]
[1778505513657,47.06,81293.71,0.0,-0.99172,1e-05,1.28177]
[1778505513809,47.06,81293.71,0.0,-0.99172,1e-05,1.28177]
[1778505517499,47.06,81293.12,0.0,-0.99173,1e-05,1.28108]
[1778505517561,47.06,81293.12,0.0,-0.99173,1e-05,1.28108]
[1778505518876,47.06,81290.9,0.0,-0.99175,1e-05,1.27849]
[1778505519065,47.06,81290.9,0.0,-0.99175,1e-05,1.27849]
[1778505519718,47.06,81290.32,0.0,-0.99175,1e-05,1.27782]
[1778505522689,47.06,81288.4,0.0,-0.99177,1e-05,1.27559]
[1778505522808,47.06,81288.4,0.0,-0.99177,1e-05,1.27559]
[1778505531081,47.06,81286.74,0.0,-0.99178,1e-05,1.27366]
[1778505531310,47.06,81286.74,0.0,-0.99178,1e-05,1.27366]
[1778505533778,47.06,81286.44,0.0,-0.99178,1e-05,1.27331]
[1778505533810,47.06,81286.44,0.0,-0.99178,1e-05,1.27331]
[1778505534823,47.06,81286.18,0.0,-0.99179,1e-05,1.27301]
[1778505539858,47.06,81285.45,0.0,-0.99179,1e-05,1.27217]
[1778505545562,47.06,81284.9,0.0,-0.9918,1e-05,1.27153]
[1778505550935,47.06,81285.04,0.0,-0.99179,1e-05,1.27169]
[1778505555970,47.06,81284.98,0.0,-0.9918,1e-05,1.27162]
[1778505561280,47.06,81285.26,0.0,-0.99179,1e-05,1.27195]
[1778505561309,47.06,81285.26,0.0,-0.99179,1e-05,1.27195]
[1778505562016,47.06,81285.26,0.0,-0.99179,1e-05,1.27195]
[1778505562061,47.06,81285.26,0.0,-0.99179,1e-05,1.27195]
[1778505562117,47.06,81285.14,0.0,-0.99179,1e-05,1.27181]
[1778505564026,47.06,81279.33,0.0,-0.99184,1e-05,1.26509]
[1778505565033,47.06,81276.09,0.0,-0.99187,1e-05,1.26136]
[1778505566839,47.06,81276.09,0.0,-0.99187,1e-05,1.26136]
[1778505567063,47.06,81275.19,0.0,-0.99188,1e-05,1.26032]
[1778505569061,47.06,81270.56,0.0,-0.99192,1e-05,1.25501]
[1778505571492,47.06,81271.01,0.0,-0.99191,1e-05,1.25552]
[1778505571560,47.06,81271.01,0.0,-0.99191,1e-05,1.25552]
[1778505571661,47.06,81271.23,0.0,-0.99192,1e-05,1.25409]
[1778505577117,47.06,81267.53,0.0,-0.99195,1e-05,1.24986]
[1778505579131,47.06,81256.68,0.0,-0.99204,1e-05,1.23752]
[1778505580138,47.06,81249.37,0.0,-0.9921,1e-05,1.22926]
[1778505581145,47.06,81250.32,0.0,-0.99209,1e-05,1.23033]
[1778505582153,47.06,81249.77,0.0,-0.9921,1e-05,1.22971]
[1778505583160,47.06,81235.18,0.0,-0.99221,1e-05,1.21335]
[1778505584166,47.06,81233.77,0.0,-0.99223,1e-05,1.21178]
[1778505586180,47.06,81228.12,0.0,-0.99227,1e-05,1.2055]
[1778505588194,47.06,81226.54,0.0,-0.99228,1e-05,1.20375]
[1778505589416,47.06,81226.54,0.0,-0.99228,1e-05,1.20375]
[1778505589465,47.06,81226.54,0.0,-0.99228,1e-05,1.20375]
[1778505589559,47.06,81226.54,0.0,-0.99228,1e-05,1.20375]
[1778505589660,47.06,81226.52,0.0,-0.99228,1e-05,1.20373]
[1778505590174,47.06,81226.52,0.0,-0.99228,1e-05,1.20373]
[1778505593229,47.06,81222.33,0.0,-0.99232,1e-05,1.1991]
[1778505595243,47.06,81218.44,0.0,-0.99235,1e-05,1.19481]
[1778505596250,47.06,81207.51,0.0,-0.99243,1e-05,1.18283]
[1778505597257,47.06,81207.59,0.0,-0.99243,1e-05,1.18291]
[1778505600825,47.06,81206.48,0.0,-0.99244,1e-05,1.1817]
[1778505600886,47.06,81206.48,0.0,-0.99244,1e-05,1.1817]
[1778505601060,47.06,81206.92,0.0,-0.99244,1e-05,1.18218]
[1778505601285,47.06,81207.4,0.0,-0.99243,1e-05,1.18271]
[1778505603299,47.06,81201.4,0.0,-0.99248,1e-05,1.17617]
[1778505604306,47.06,81210.39,0.0,-0.99241,1e-05,1.18597]
[1778505605689,47.06,81210.39,0.0,-0.99241,1e-05,1.18597]
[1778505605787,47.06,81210.39,0.0,-0.99241,1e-05,1.18597]
[1778505605809,47.06,81210.39,0.0,-0.99241,1e-05,1.18597]
[1778505605910,47.06,81210.25,0.0,-0.99241,1e-05,1.18582]
[1778505609341,47.06,81218.78,0.0,-0.99235,1e-05,1.19518]
[1778505612023,47.06,81219.08,0.0,-0.99234,1e-05,1.19551]
[1778505612064,47.06,81219.08,0.0,-0.99234,1e-05,1.19551]
[1778505612079,47.06,81219.08,0.0,-0.99234,1e-05,1.19551]
[1778505612309,47.06,81219.08,0.0,-0.99234,1e-05,1.19551]
[1778505612362,47.06,81219.12,0.0,-0.99234,1e-05,1.19556]
[1778505613369,47.06,81212.16,0.0,-0.9924,1e-05,1.18791]
[1778505615383,47.06,81215.98,0.0,-0.99237,1e-05,1.1921]
[1778505617398,47.06,81221.59,0.0,-0.99232,1e-05,1.19828]
[1778505618405,47.06,81225.46,0.0,-0.99229,1e-05,1.20256]
[1778505619412,47.06,81236.38,0.0,-0.9922,1e-05,1.21469]
[1778505620834,47.06,81236.38,0.0,-0.9922,1e-05,1.21469]
[1778505620836,47.06,81236.38,0.0,-0.9922,1e-05,1.21469]
[1778505620911,47.06,81236.76,0.0,-0.9922,1e-05,1.21512]
[1778505621060,47.06,81236.76,0.0,-0.9922,1e-05,1.21512]
[1778505622434,47.06,81245.35,0.0,-0.99213,1e-05,1.22474]
[1778505623441,47.06,81245.4,0.0,-0.99213,1e-05,1.22479]
[1778505624495,47.06,81245.4,0.0,-0.99213,1e-05,1.22479]
[1778505624538,47.06,81245.4,0.0,-0.99213,1e-05,1.22479]
[1778505624559,47.06,81245.4,0.0,-0.99213,1e-05,1.22479]
[1778505624659,47.06,81245.15,0.0,-0.99213,1e-05,1.22451]
[1778505631498,47.06,81246.49,0.0,-0.99213,1e-05,1.22436]
[1778505632416,47.06,81246.49,0.0,-0.99213,1e-05,1.22436]
[1778505632421,47.06,81246.49,0.0,-0.99213,1e-05,1.22436]
[1778505632562,47.06,81246.49,0.0,-0.99213,1e-05,1.22436]
[1778505632567,47.06,81247.42,0.0,-0.99213,1e-05,1.22541]
[1778505638548,47.06,81244.77,0.0,-0.99215,1e-05,1.22243]
[1778505640158,47.06,81244.76,0.0,-0.99215,1e-05,1.22242]
[1778505641420,47.06,81244.84,0.0,-0.99215,1e-05,1.22251]
[1778505641570,47.06,81244.84,0.0,-0.99215,1e-05,1.22251]
[1778505641670,47.06,81244.29,0.0,-0.99215,1e-05,1.22189]
[1778505644593,47.06,81238.4,0.0,-0.9922,1e-05,1.2153]
[1778505647136,47.06,81238.09,0.0,-0.9922,1e-05,1.21496]
[1778505647311,47.06,81238.09,0.0,-0.9922,1e-05,1.21496]
[1778505647614,47.06,81237.64,0.0,-0.9922,1e-05,1.21445]
[1778505648621,47.06,81241.0,0.0,-0.99218,1e-05,1.21821]
[1778505649628,47.06,81236.91,0.0,-0.99221,1e-05,1.21364]
[1778505650880,47.06,81236.91,0.0,-0.99221,1e-05,1.21364]
[1778505650882,47.06,81236.91,0.0,-0.99221,1e-05,1.21364]
[1778505650913,47.06,81234.57,0.0,-0.99223,1e-05,1.21103]
[1778505651059,47.06,81234.57,0.0,-0.99223,1e-05,1.21103]
[1778505651642,47.06,81238.0,0.0,-0.9922,1e-05,1.21486]
[1778505655670,47.06,81235.2,0.0,-0.99222,1e-05,1.21173]
[1778505656794,47.06,81235.2,0.0,-0.99222,1e-05,1.21173]
[1778505656809,47.06,81235.2,0.0,-0.99222,1e-05,1.21173]
[1778505656835,47.06,81235.2,0.0,-0.99222,1e-05,1.21173]
[1778505656895,47.06,81234.94,0.0,-0.99223,1e-05,1.21144]
[1778505657058,47.06,81234.94,0.0,-0.99223,1e-05,1.21144]
[1778505662723,47.06,81235.17,0.0,-0.99222,1e-05,1.2117]
[1778505665664,47.06,81236.48,0.0,-0.99221,1e-05,1.21316]
[1778505665814,47.06,81236.48,0.0,-0.99221,1e-05,1.21316]
[1778505667309,47.06,81236.49,0.0,-0.99221,1e-05,1.21317]
[1778505668765,47.06,81251.59,0.0,-0.99209,1e-05,1.2301]
[1778505669772,47.06,81259.58,0.0,-0.99203,1e-05,1.23914]
[1778505670779,47.06,81260.18,0.0,-0.99202,1e-05,1.23982]
[1778505673203,47.06,81259.16,0.0,-0.99203,1e-05,1.23866]
[1778505673211,47.06,81259.16,0.0,-0.99203,1e-05,1.23866]
[1778505673309,47.06,81259.16,0.0,-0.99203,1e-05,1.23866]
[1778505673803,47.06,81254.84,0.0,-0.99207,1e-05,1.23377]
[1778505677588,47.06,81252.9,0.0,-0.99208,1e-05,1.23158]
[1778505677703,47.06,81252.9,0.0,-0.99208,1e-05,1.23158]
[1778505677810,47.06,81252.9,0.0,-0.99208,1e-05,1.23158]
[1778505677831,47.06,81252.83,0.0,-0.99208,1e-05,1.2315]
[1778505680855,47.06,81249.5,0.0,-0.99211,1e-05,1.22775]
[1778505682882,47.06,81246.87,0.0,-0.99213,1e-05,1.22479]
[1778505682888,47.06,81246.87,0.0,-0.99213,1e-05,1.22479]
[1778505682911,47.06,81246.87,0.0,-0.99213,1e-05,1.22479]
[1778505683060,47.06,81246.87,0.0,-0.99213,1e-05,1.22479]
[1778505688911,47.06,81246.76,0.0,-0.99213,1e-05,1.22467]
[1778505693448,47.06,81247.04,0.0,-0.99214,1e-05,1.22333]
[1778505693537,47.06,81247.04,0.0,-0.99214,1e-05,1.22333]
[1778505693560,47.06,81247.04,0.0,-0.99214,1e-05,1.22333]
[1778505693946,47.06,81247.0,0.0,-0.99214,1e-05,1.22328]
[1778505697366,47.06,81247.48,0.0,-0.99214,1e-05,1.22382]
[1778505702882,47.06,81247.89,0.0,-0.99213,1e-05,1.22428]
[1778505702954,47.06,81247.89,0.0,-0.99213,1e-05,1.22428]
[1778505703009,47.06,81247.87,0.0,-0.99213,1e-05,1.22426]
[1778505703064,47.06,81247.87,0.0,-0.99213,1e-05,1.22426]
[1778505709051,47.06,81248.2,0.0,-0.99213,1e-05,1.22463]
[1778505711764,47.06,81247.58,0.0,-0.99214,1e-05,1.22393]
[1778505711812,47.06,81247.58,0.0,-0.99214,1e-05,1.22393]
[1778505711819,47.06,81247.58,0.0,-0.99214,1e-05,1.22393]
[1778505711867,47.06,81245.98,0.0,-0.99215,1e-05,1.22214]
[1778505712065,47.06,81245.98,0.0,-0.99215,1e-05,1.22214]
[1778505717107,47.06,81245.2,0.0,-0.99215,1e-05,1.22126]
[1778505720930,47.06,81245.48,0.0,-0.99215,1e-05,1.22158]
[1778505721060,47.06,81246.12,0.0,-0.99215,1e-05,1.22229]
[1778505721365,47.06,81246.12,0.0,-0.99215,1e-05,1.22229]
[1778505727177,47.06,81246.54,0.0,-0.99214,1e-05,1.22277]
[1778505730191,47.06,81246.82,0.0,-0.99214,1e-05,1.22308]
[1778505730197,47.06,81246.82,0.0,-0.99214,1e-05,1.22308]
[1778505730311,47.06,81246.82,0.0,-0.99214,1e-05,1.22308]
[1778505730412,47.06,81246.91,0.0,-0.99214,1e-05,1.22318]
[1778505735145,47.06,81246.16,0.0,-0.99215,1e-05,1.22234]
[1778505735198,47.06,81246.16,0.0,-0.99215,1e-05,1.22234]
[1778505735308,47.06,81246.16,0.0,-0.99215,1e-05,1.22234]
[1778505735409,47.06,81246.16,0.0,-0.99215,1e-05,1.22234]
[1778505742023,47.06,81247.07,0.0,-0.99214,1e-05,1.22336]
[1778505742060,47.06,81247.07,0.0,-0.99214,1e-05,1.22336]
[1778505742143,47.06,81247.12,0.0,-0.99214,1e-05,1.22342]
[1778505742313,47.06,81247.12,0.0,-0.99214,1e-05,1.22342]
[1778505742414,47.06,81247.19,0.0,-0.99214,1e-05,1.2235]
[1778505748326,47.06,81247.56,0.0,-0.99214,1e-05,1.22391]
[1778505749145,47.06,81247.56,0.0,-0.99214,1e-05,1.22391]
[1778505749308,47.06,81247.56,0.0,-0.99214,1e-05,1.22391]
[1778505754368,47.06,81247.95,0.0,-0.99214,1e-05,1.2227]
[1778505755963,47.06,81247.95,0.0,-0.99214,1e-05,1.2227]
[1778505756010,47.06,81247.95,0.0,-0.99214,1e-05,1.2227]
[1778505756065,47.06,81247.95,0.0,-0.99214,1e-05,1.2227]
[1778505756382,47.06,81248.44,0.0,-0.99214,1e-05,1.22325]
[1778505763431,47.06,81248.85,0.0,-0.99214,1e-05,1.22371]
[1778505768466,47.06,81247.93,0.0,-0.99214,1e-05,1.22267]
[1778505769423,47.06,81247.93,0.0,-0.99214,1e-05,1.22267]
[1778505769476,47.06,81247.93,0.0,-0.99214,1e-05,1.22267]
[1778505769562,47.06,81247.93,0.0,-0.99214,1e-05,1.22267]
[1778505769653,47.06,81247.93,0.0,-0.99214,1e-05,1.22267]
[1778505773990,47.06,81248.02,0.0,-0.99214,1e-05,1.22277]
[1778505779318,47.06,81248.97,0.0,-0.99213,1e-05,1.22384]
[1778505779375,47.06,81248.97,0.0,-0.99213,1e-05,1.22384]
[1778505779558,47.06,81248.97,0.0,-0.99213,1e-05,1.22384]
[1778505779659,47.06,81248.52,0.0,-0.99214,1e-05,1.22334]
[1778505784978,47.06,81248.24,0.0,-0.99214,1e-05,1.22302]
[1778505785039,47.06,81248.24,0.0,-0.99214,1e-05,1.22302]
[1778505785059,47.06,81248.24,0.0,-0.99214,1e-05,1.22302]
[1778505785079,47.06,81246.44,0.0,-0.99215,1e-05,1.221]
[1778505790620,47.06,81234.66,0.0,-0.99225,1e-05,1.20785]
[1778505791924,47.06,81234.66,0.0,-0.99225,1e-05,1.20785]
[1778505791981,47.06,81234.66,0.0,-0.99225,1e-05,1.20785]
[1778505792063,47.06,81234.66,0.0,-0.99225,1e-05,1.20785]
[1778505792082,47.06,81232.62,0.0,-0.99227,1e-05,1.20559]
[1778505795628,47.06,81231.88,0.0,-0.99227,1e-05,1.20477]
[1778505795681,47.06,81231.88,0.0,-0.99227,1e-05,1.20477]
[1778505795810,47.06,81231.88,0.0,-0.99227,1e-05,1.20477]
[1778505795903,47.06,81228.98,0.0,-0.99229,1e-05,1.20156]
[1778505801697,47.06,81232.21,0.0,-0.99227,1e-05,1.20513]
[1778505802715,47.06,81232.21,0.0,-0.99227,1e-05,1.20513]
[1778505802809,47.06,81232.21,0.0,-0.99227,1e-05,1.20513]
[1778505803727,47.06,81232.12,0.0,-0.99227,1e-05,1.20503]
[1778505803810,47.06,81232.12,0.0,-0.99227,1e-05,1.20503]
[1778505803903,47.06,81232.12,0.0,-0.99227,1e-05,1.20503]
[1778505809753,47.06,81230.66,0.0,-0.99228,1e-05,1.20342]
[1778505810253,47.06,81230.66,0.0,-0.99228,1e-05,1.20342]
[1778505810309,47.06,81230.66,0.0,-0.99228,1e-05,1.20342]
[1778505813781,47.06,81236.85,0.0,-0.99224,1e-05,1.20865]
[1778505814788,47.06,81242.54,0.0,-0.9922,1e-05,1.21499]
[1778505815596,47.06,81242.54,0.0,-0.9922,1e-05,1.21499]
[1778505815661,47.06,81242.54,0.0,-0.9922,1e-05,1.21499]
[1778505815811,47.06,81242.54,0.0,-0.9922,1e-05,1.21499]
[1778505815881,47.06,81243.1,0.0,-0.99219,1e-05,1.21561]
[1778505821837,47.06,81241.35,0.0,-0.99221,1e-05,1.21366]
[1778505823851,47.06,81235.4,0.0,-0.99225,1e-05,1.20704]
[1778505824858,47.06,81232.25,0.0,-0.99228,1e-05,1.20354]
[1778505825737,47.06,81232.25,0.0,-0.99228,1e-05,1.20354]
[1778505825810,47.06,81232.25,0.0,-0.99228,1e-05,1.20354]
[1778505826326,47.06,81231.95,0.0,-0.99228,1e-05,1.20321]
[1778505826558,47.06,81231.95,0.0,-0.99228,1e-05,1.20321]
[1778505826872,47.06,81227.62,0.0,-0.99232,1e-05,1.19842]
[1778505827464,47.06,81227.62,0.0,-0.99232,1e-05,1.19842]
[1778505827558,47.06,81227.62,0.0,-0.99232,1e-05,1.19842]
[1778505831908,47.06,81235.04,0.0,-0.99226,1e-05,1.20664]
[1778505832857,47.06,81235.04,0.0,-0.99226,1e-05,1.20664]
[1778505833010,47.06,81235.04,0.0,-0.99226,1e-05,1.20664]
[1778505833061,47.06,81235.04,0.0,-0.99226,1e-05,1.20664]
[1778505833162,47.06,81235.74,0.0,-0.99225,1e-05,1.20741]
[1778505838957,47.06,81235.76,0.0,-0.99225,1e-05,1.20744]
[1778505842979,47.06,81235.34,0.0,-0.99225,1e-05,1.20697]
[1778505843060,47.06,81235.34,0.0,-0.99225,1e-05,1.20697]
[1778505843238,47.06,81236.43,0.0,-0.99225,1e-05,1.20818]
[1778505843309,47.06,81236.43,0.0,-0.99225,1e-05,1.20818]
[1778505843992,47.06,81237.7,0.0,-0.99224,1e-05,1.20959]
[1778505849032,47.06,81237.33,0.0,-0.99224,1e-05,1.20918]
[1778505850038,47.06,81241.4,0.0,-0.99221,1e-05,1.21372]
[1778505851072,47.06,81241.4,0.0,-0.99221,1e-05,1.21372]
[1778505851310,47.06,81241.17,0.0,-0.99221,1e-05,1.21346]
[1778505852054,47.06,81238.33,0.0,-0.99223,1e-05,1.21029]
[1778505853060,47.06,81235.52,0.0,-0.99225,1e-05,1.20717]
[1778505854132,47.06,81235.52,0.0,-0.99225,1e-05,1.20717]
[1778505854170,47.06,81228.55,0.0,-0.99231,1e-05,1.19945]
[1778505854309,47.06,81228.55,0.0,-0.99231,1e-05,1.19945]
[1778505854336,47.06,81228.55,0.0,-0.99231,1e-05,1.19945]
[1778505854559,47.06,81228.55,0.0,-0.99231,1e-05,1.19945]
[1778505855074,47.06,81226.82,0.0,-0.99232,1e-05,1.19754]
[1778505860110,47.06,81228.2,0.0,-0.99231,1e-05,1.19906]
[1778505860756,47.06,81228.2,0.0,-0.99231,1e-05,1.19906]
[1778505860810,47.06,81228.2,0.0,-0.99231,1e-05,1.19906]
[1778505866152,47.06,81242.91,0.0,-0.99219,1e-05,1.2154]
[1778505867159,47.06,81250.26,0.0,-0.99213,1e-05,1.22364]
[1778505867332,47.06,81250.26,0.0,-0.99213,1e-05,1.22364]
[1778505867558,47.06,81250.26,0.0,-0.99213,1e-05,1.22364]
[1778505867754,47.06,81250.26,0.0,-0.99213,1e-05,1.22364]
[1778505867810,47.06,81250.26,0.0,-0.99213,1e-05,1.22364]
[1778505868169,47.06,81251.14,0.0,-0.99213,1e-05,1.22462]
[1778505869173,47.06,81254.81,0.0,-0.9921,1e-05,1.22875]
[1778505872981,47.06,81252.24,0.0,-0.99213,1e-05,1.2242]
[1778505873060,47.06,81252.24,0.0,-0.99213,1e-05,1.2242]
[1778505881258,47.06,81249.5,0.0,-0.99215,1e-05,1.22113]
[1778505884279,47.06,81253.19,0.0,-0.99212,1e-05,1.22527]
[1778505886123,47.06,81253.19,0.0,-0.99212,1e-05,1.22527]
[1778505886309,47.06,81255.36,0.0,-0.9921,1e-05,1.22772]
[1778505886342,47.06,81255.36,0.0,-0.9921,1e-05,1.22772]
[1778505886562,47.06,81255.36,0.0,-0.9921,1e-05,1.22772]
[1778505886577,47.06,81255.06,0.0,-0.99211,1e-05,1.22738]
[1778505892335,47.06,81254.93,0.0,-0.99211,1e-05,1.22723]
[1778505897370,47.06,81255.43,0.0,-0.9921,1e-05,1.22779]
[1778505898873,47.06,81255.43,0.0,-0.9921,1e-05,1.22779]
[1778505899059,47.06,81255.43,0.0,-0.9921,1e-05,1.22779]
[1778505899115,47.06,81255.43,0.0,-0.9921,1e-05,1.22779]
[1778505899216,47.06,81257.19,0.0,-0.99209,1e-05,1.22978]
[1778505899313,47.06,81257.19,0.0,-0.99209,1e-05,1.22978]
[1778505900394,47.06,81249.3,0.0,-0.99215,1e-05,1.2209]
[1778505901400,47.06,81232.01,0.0,-0.99229,1e-05,1.20164]
[1778505902548,47.06,81232.01,0.0,-0.99229,1e-05,1.20164]
[1778505902560,47.06,81232.01,0.0,-0.99229,1e-05,1.20164]
[1778505902603,47.06,81229.5,0.0,-0.99231,1e-05,1.19887]
[1778505903414,47.06,81218.82,0.0,-0.9924,1e-05,1.18712]
[1778505904421,47.06,81204.15,0.0,-0.99251,1e-05,1.17113]
[1778505905428,47.06,81198.88,0.0,-0.99255,1e-05,1.16543]
[1778505907111,47.06,81197.89,0.0,-0.99256,1e-05,1.16436]
[1778505907442,47.06,81193.36,0.0,-0.99259,1e-05,1.15948]
[1778505910537,47.06,81192.83,0.0,-0.9926,1e-05,1.15891]
[1778505910557,47.06,81192.83,0.0,-0.9926,1e-05,1.15891]
[1778505911378,47.06,81192.51,0.0,-0.9926,1e-05,1.15857]
[1778505911559,47.06,81192.51,0.0,-0.9926,1e-05,1.15857]
[1778505911660,47.06,81191.67,0.0,-0.99261,1e-05,1.15767]
[1778505912477,47.06,81180.95,0.0,-0.99269,1e-05,1.14621]
[1778505913484,47.06,81178.22,0.0,-0.99271,1e-05,1.14331]
[1778505914491,47.06,81174.58,0.0,-0.99274,1e-05,1.13944]
[1778505916246,47.06,81174.58,0.0,-0.99274,1e-05,1.13944]
[1778505916309,47.06,81175.12,0.0,-0.99273,1e-05,1.14002]
[1778505919530,47.06,81171.45,0.0,-0.99276,1e-05,1.13613]
[1778505920533,47.06,81164.45,0.0,-0.99281,1e-05,1.12875]
[1778505921980,47.06,81164.45,0.0,-0.99281,1e-05,1.12875]
[1778505923254,47.06,81166.43,0.0,-0.9928,1e-05,1.13084]
[1778505922547,47.06,81163.42,0.0,-0.99282,1e-05,1.12767]
[1778505923687,47.06,81163.42,0.0,-0.99282,1e-05,1.12767]
[1778505923706,47.06,81162.79,0.0,-0.99283,1e-05,1.12701]
[1778505926575,47.06,81157.17,0.0,-0.99287,1e-05,1.12112]
[1778505927582,47.06,81164.42,0.0,-0.99281,1e-05,1.12872]
[1778505928672,47.06,81164.42,0.0,-0.99281,1e-05,1.12872]
[1778505928815,47.06,81164.42,0.0,-0.99281,1e-05,1.12872]
[1778505928916,47.06,81166.86,0.0,-0.99279,1e-05,1.13129]
[1778505929320,47.06,81166.86,0.0,-0.99279,1e-05,1.13129]
[1778505929561,47.06,81166.86,0.0,-0.99279,1e-05,1.13129]
[1778505929599,47.06,81166.36,0.0,-0.9928,1e-05,1.13076]
[1778505930646,47.06,81166.36,0.0,-0.9928,1e-05,1.13076]
[1778505930808,47.06,81166.36,0.0,-0.9928,1e-05,1.13076]
[1778505930909,47.06,81171.29,0.0,-0.99276,1e-05,1.13596]
[1778505931610,47.06,81165.47,0.0,-0.99281,1e-05,1.12826]
[1778505933155,47.06,81165.47,0.0,-0.99281,1e-05,1.12826]
[1778505933186,47.06,81165.47,0.0,-0.99281,1e-05,1.12826]
[1778505933246,47.06,81161.46,0.0,-0.99284,1e-05,1.12405]
[1778505933896,47.06,81161.46,0.0,-0.99284,1e-05,1.12405]
[1778505934059,47.06,81161.46,0.0,-0.99284,1e-05,1.12405]
[1778505934102,47.06,81163.08,0.0,-0.99283,1e-05,1.12575]
[1778505939666,47.06,81162.07,0.0,-0.99284,1e-05,1.12469]
[1778505940807,47.06,81162.07,0.0,-0.99284,1e-05,1.12469]
[1778505941073,47.06,81162.07,0.0,-0.99284,1e-05,1.12469]
[1778505942466,47.06,81161.42,0.0,-0.99284,1e-05,1.12401]
[1778505942558,47.06,81161.42,0.0,-0.99284,1e-05,1.12401]
[1778505942687,47.06,81154.37,0.0,-0.9929,1e-05,1.11664]
[1778505944696,47.06,81154.11,0.0,-0.9929,1e-05,1.11637]
[1778505944811,47.06,81154.11,0.0,-0.9929,1e-05,1.11637]
[1778505946719,47.06,81147.91,0.0,-0.99295,1e-05,1.10993]
[1778505947350,47.06,81147.91,0.0,-0.99295,1e-05,1.10993]
[1778505947558,47.06,81147.91,0.0,-0.99295,1e-05,1.10993]
[1778505947726,47.06,81147.24,0.0,-0.99295,1e-05,1.10923]
[1778505953048,47.06,81145.21,0.0,-0.99297,1e-05,1.10713]
[1778505953059,47.06,81145.21,0.0,-0.99297,1e-05,1.10713]
[1778505954775,47.06,81152.02,0.0,-0.99291,1e-05,1.1142]
[1778505962290,47.06,81152.34,0.0,-0.99291,1e-05,1.11453]
[1778505962308,47.06,81146.59,0.0,-0.99295,1e-05,1.10856]
[1778505962831,47.06,81143.42,0.0,-0.99298,1e-05,1.10528]
[1778505963315,47.06,81143.42,0.0,-0.99298,1e-05,1.10528]
[1778505963561,47.06,81143.42,0.0,-0.99298,1e-05,1.10528]
[1778505963838,47.06,81143.85,0.0,-0.99298,1e-05,1.10573]
[1778505967749,47.06,81143.37,0.0,-0.99298,1e-05,1.10523]
[1778505967810,47.06,81143.37,0.0,-0.99298,1e-05,1.10523]
[1778505972901,47.06,81142.32,0.0,-0.99299,1e-05,1.10415]
[1778505973704,47.06,81142.32,0.0,-0.99299,1e-05,1.10415]
[1778505974021,47.06,81142.32,0.0,-0.99299,1e-05,1.10415]
[1778505974058,47.06,81142.32,0.0,-0.99299,1e-05,1.10415]
[1778505974078,47.06,81142.58,0.0,-0.99298,1e-05,1.10441]
[1778505976929,47.06,81147.42,0.0,-0.99295,1e-05,1.10942]
[1778505979950,47.06,81144.83,0.0,-0.99297,1e-05,1.10674]
[1778505984995,47.06,81138.09,0.0,-0.99302,1e-05,1.09978]
[1778505986006,47.06,81133.7,0.0,-0.99305,1e-05,1.09527]
[1778505986569,47.06,81133.7,0.0,-0.99305,1e-05,1.09527]
[1778505987009,47.06,81125.19,0.0,-0.99311,1e-05,1.08658]
[1778505988018,47.06,81125.28,0.0,-0.99311,1e-05,1.08667]
[1778505989379,47.06,81125.09,0.0,-0.99311,1e-05,1.08647]
[1778505989560,47.06,81125.09,0.0,-0.99311,1e-05,1.08647]
[1778505990030,47.06,81127.34,0.0,-0.9931,1e-05,1.08877]
[1778505993051,47.06,81134.19,0.0,-0.99306,1e-05,1.09425]
[1778505995065,47.06,81136.97,0.0,-0.99303,1e-05,1.0971]
[1778506000100,47.06,81137.49,0.0,-0.99303,1e-05,1.09764]
[1778506003560,47.06,81136.5,0.0,-0.99304,1e-05,1.09662]
[1778506007144,47.06,81137.32,0.0,-0.99303,1e-05,1.09746]
[1778506007292,47.06,81137.32,0.0,-0.99303,1e-05,1.09746]
[1778506007308,47.06,81137.32,0.0,-0.99303,1e-05,1.09746]
[1778506007149,47.06,81139.06,0.0,-0.99302,1e-05,1.09925]
[1778506012188,47.06,81140.29,0.0,-0.99301,1e-05,1.10052]
[1778506013101,47.06,81140.29,0.0,-0.99301,1e-05,1.10052]
[1778506013308,47.06,81140.29,0.0,-0.99301,1e-05,1.10052]
[1778506013332,47.06,81140.29,0.0,-0.99301,1e-05,1.10052]
[1778506013323,47.06,81141.27,0.0,-0.993,1e-05,1.10153]
[1778506014378,47.06,81141.3,0.0,-0.993,1e-05,1.10156]
[1778506014559,47.06,81141.3,0.0,-0.993,1e-05,1.10156]
[1778506020246,47.06,81142.58,0.0,-0.99299,1e-05,1.10288]
[1778506020773,47.06,81142.58,0.0,-0.99299,1e-05,1.10288]
[1778506020809,47.06,81142.58,0.0,-0.99299,1e-05,1.10288]
[1778506021253,47.06,81142.67,0.0,-0.99299,1e-05,1.10297]
[1778506021548,47.06,81142.67,0.0,-0.99299,1e-05,1.10297]
[1778506021559,47.06,81142.67,0.0,-0.99299,1e-05,1.10297]
[1778506023267,47.06,81146.96,0.0,-0.99296,1e-05,1.1074]
[1778506028175,47.06,81146.87,0.0,-0.99296,1e-05,1.10731]
[1778506028309,47.06,81146.87,0.0,-0.99296,1e-05,1.10731]
[1778506028302,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506028869,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506029063,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506034344,47.06,81146.05,0.0,-0.99297,1e-05,1.10646]
[1778506035600,47.06,81146.85,0.0,-0.99296,1e-05,1.10729]
[1778506035810,47.06,81146.85,0.0,-0.99296,1e-05,1.10729]
[1778506036358,47.06,81146.8,0.0,-0.99296,1e-05,1.10724]
[1778506037183,47.06,81146.8,0.0,-0.99296,1e-05,1.10724]
[1778506037309,47.06,81146.8,0.0,-0.99296,1e-05,1.10724]
[1778506042444,47.06,81147.88,0.0,-0.99295,1e-05,1.10836]
[1778506042741,47.06,81147.88,0.0,-0.99295,1e-05,1.10836]
[1778506042811,47.06,81147.88,0.0,-0.99295,1e-05,1.10836]
[1778506042840,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506043985,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506044060,47.06,81146.98,0.0,-0.99296,1e-05,1.10742]
[1778506049455,47.06,81146.71,0.0,-0.99296,1e-05,1.10714]
[1778506050987,47.06,81146.71,0.0,-0.99296,1e-05,1.10714]
[1778506051065,47.06,81146.71,0.0,-0.99296,1e-05,1.10714]
[1778506051088,47.06,81146.13,0.0,-0.99298,1e-05,1.105]
[1778506052268,47.06,81146.13,0.0,-0.99298,1e-05,1.105]
[1778506052309,47.06,81146.13,0.0,-0.99298,1e-05,1.105]
[1778506054490,47.06,81141.73,0.0,-0.99301,1e-05,1.10046]
[1778506059525,47.06,81141.49,0.0,-0.99301,1e-05,1.10022]
[1778506060532,47.06,81136.26,0.0,-0.99305,1e-05,1.09484]
[1778506062091,47.06,81136.26,0.0,-0.99305,1e-05,1.09484]
[1778506062309,47.06,81136.26,0.0,-0.99305,1e-05,1.09484]
[1778506062354,47.06,81131.47,0.0,-0.99308,1e-05,1.08994]
[1778506063320,47.06,81131.47,0.0,-0.99308,1e-05,1.08994]
[1778506063560,47.06,81131.42,0.0,-0.99308,1e-05,1.08989]
[1778506068656,47.06,81131.92,0.0,-0.99308,1e-05,1.0904]
[1778506068815,47.06,81131.92,0.0,-0.99308,1e-05,1.0904]
[1778506068879,47.06,81131.74,0.0,-0.99308,1e-05,1.09021]
[1778506069689,47.06,81131.74,0.0,-0.99308,1e-05,1.09021]
[1778506069809,47.06,81131.74,0.0,-0.99308,1e-05,1.09021]
[1778506071609,47.06,81137.57,0.0,-0.99304,1e-05,1.09619]
[1778506072600,47.06,81137.57,0.0,-0.99304,1e-05,1.09619]
[1778506073624,47.06,81134.75,0.0,-0.99306,1e-05,1.09329]
[1778506074657,47.06,81134.75,0.0,-0.99306,1e-05,1.09329]
[1778506074719,47.06,81134.75,0.0,-0.99306,1e-05,1.09329]
[1778506074755,47.06,81135.04,0.0,-0.99306,1e-05,1.09359]
[1778506076622,47.06,81134.52,0.0,-0.99306,1e-05,1.09306]
[1778506076922,47.06,81134.52,0.0,-0.99306,1e-05,1.09306]
[1778506076929,47.06,81133.44,0.0,-0.99307,1e-05,1.09195]
[1778506080954,47.06,81133.42,0.0,-0.99307,1e-05,1.09193]
[1778506081019,47.06,81123.72,0.0,-0.99314,1e-05,1.08204]
[1778506083072,47.06,81120.06,0.0,-0.99317,1e-05,1.07833]
[1778506084367,47.06,81120.06,0.0,-0.99317,1e-05,1.07833]
[1778506084378,47.06,81117.73,0.0,-0.99318,1e-05,1.07597]
[1778506084706,47.06,81123.98,0.0,-0.99314,1e-05,1.08231]
[1778506085713,47.06,81127.49,0.0,-0.99311,1e-05,1.08588]
[1778506089741,47.06,81133.09,0.0,-0.99307,1e-05,1.09159]
[1778506091755,47.06,81130.14,0.0,-0.99309,1e-05,1.08858]
[1778506092549,47.06,81130.14,0.0,-0.99309,1e-05,1.08858]
[1778506092566,47.06,81130.14,0.0,-0.99309,1e-05,1.08858]
[1778506093769,47.06,81142.2,0.0,-0.99301,1e-05,1.10095]
[1778506095332,47.06,81142.2,0.0,-0.99301,1e-05,1.10095]
[1778506095429,47.06,81145.27,0.0,-0.99298,1e-05,1.10411]
[1778506095559,47.06,81145.27,0.0,-0.99298,1e-05,1.10411]
[1778506095783,47.06,81144.95,0.0,-0.99299,1e-05,1.10378]
[1778506096906,47.06,81144.95,0.0,-0.99299,1e-05,1.10378]
[1778506097063,47.06,81144.95,0.0,-0.99299,1e-05,1.10378]
[1778506097797,47.06,81136.26,0.0,-0.99305,1e-05,1.09484]
[1778506099368,47.06,81136.26,0.0,-0.99305,1e-05,1.09484]
[1778506099400,47.06,81134.74,0.0,-0.99306,1e-05,1.09328]
[1778506099811,47.06,81138.47,0.0,-0.99303,1e-05,1.09711]
[1778506100522,47.06,81138.47,0.0,-0.99303,1e-05,1.09711]
[1778506100559,47.06,81138.47,0.0,-0.99303,1e-05,1.09711]
[1778506100818,47.06,81134.74,0.0,-0.99306,1e-05,1.09328]
[1778506101825,47.06,81123.23,0.0,-0.99314,1e-05,1.08154]
[1778506102650,47.06,81123.23,0.0,-0.99314,1e-05,1.08154]
[1778506102810,47.06,81123.23,0.0,-0.99314,1e-05,1.08154]
[1778506103347,47.06,81123.23,0.0,-0.99314,1e-05,1.08154]
[1778506103446,47.06,81120.14,0.0,-0.99317,1e-05,1.07841]
[1778506103564,47.06,81120.14,0.0,-0.99317,1e-05,1.07841]
[1778506108875,47.06,81120.13,0.0,-0.99317,1e-05,1.0784]
[1778506109535,47.06,81120.13,0.0,-0.99317,1e-05,1.0784]
[1778506109560,47.06,81120.13,0.0,-0.99317,1e-05,1.0784]
[1778506114422,47.06,81120.44,0.0,-0.99317,1e-05,1.0772]
[1778506113910,47.06,81115.52,0.0,-0.99321,1e-05,1.07223]
[1778506114565,47.06,81115.52,0.0,-0.99321,1e-05,1.07223]
[1778506115220,47.06,81115.52,0.0,-0.99321,1e-05,1.07223]
[1778506115309,47.06,81115.52,0.0,-0.99321,1e-05,1.07223]
[1778506115321,47.06,81115.23,0.0,-0.99321,1e-05,1.07194]
[1778506116931,47.06,81116.77,0.0,-0.9932,1e-05,1.07349]
[1778506117938,47.06,81121.96,0.0,-0.99316,1e-05,1.07874]
[1778506119772,47.06,81121.65,0.0,-0.99316,1e-05,1.07843]
[1778506121018,47.06,81120.18,0.0,-0.99318,1e-05,1.07694]
[1778506121061,47.06,81120.18,0.0,-0.99318,1e-05,1.07694]
[1778506121119,47.06,81118.55,0.0,-0.99319,1e-05,1.07529]
[1778506121605,47.06,81118.55,0.0,-0.99319,1e-05,1.07529]
[1778506121809,47.06,81118.55,0.0,-0.99319,1e-05,1.07529]
[1778506122976,47.06,81122.65,0.0,-0.99316,1e-05,1.07944]
[1778506124990,47.06,81124.09,0.0,-0.99315,1e-05,1.0809]
[1778506130028,47.06,81123.73,0.0,-0.99315,1e-05,1.08054]
[1778506135114,47.06,81123.3,0.0,-0.99315,1e-05,1.0801]
[1778506135308,47.06,81123.3,0.0,-0.99315,1e-05,1.0801]
[1778506135362,47.06,81123.26,0.0,-0.99315,1e-05,1.08006]
[1778506137793,47.06,81123.26,0.0,-0.99315,1e-05,1.08006]
[1778506137809,47.06,81123.26,0.0,-0.99315,1e-05,1.08006]
[1778506140098,47.06,81128.37,0.0,-0.99312,1e-05,1.08525]
[1778506141105,47.06,81131.14,0.0,-0.9931,1e-05,1.08808]
[1778506141994,47.06,81131.14,0.0,-0.9931,1e-05,1.08808]
[1778506142059,47.06,81131.14,0.0,-0.9931,1e-05,1.08808]
[1778506142112,47.06,81132.83,0.0,-0.99308,1e-05,1.0898]
[1778506144126,47.06,81134.85,0.0,-0.99307,1e-05,1.09187]
[1778506145848,47.06,81136.12,0.0,-0.99306,1e-05,1.09317]
[1778506151176,47.06,81135.27,0.0,-0.99307,1e-05,1.0923]
[1778506152560,47.06,81135.92,0.0,-0.99306,1e-05,1.09296]
[1778506153190,47.06,81135.33,0.0,-0.99307,1e-05,1.09236]
[1778506155248,47.06,81135.37,0.0,-0.99307,1e-05,1.0924]
[1778506155312,47.06,81135.37,0.0,-0.99307,1e-05,1.0924]
[1778506156211,47.06,81129.68,0.0,-0.99311,1e-05,1.08659]
[1778506156559,47.06,81129.68,0.0,-0.99311,1e-05,1.08659]
[1778506157218,47.06,81133.44,0.0,-0.99308,1e-05,1.09043]
[1778506158193,47.06,81133.44,0.0,-0.99308,1e-05,1.09043]
[1778506158309,47.06,81133.44,0.0,-0.99308,1e-05,1.09043]
[1778506160239,47.06,81137.51,0.0,-0.99305,1e-05,1.09459]
[1778506161246,47.06,81139.69,0.0,-0.99303,1e-05,1.09683]
[1778506161629,47.06,81139.69,0.0,-0.99303,1e-05,1.09683]
[1778506161810,47.06,81139.69,0.0,-0.99303,1e-05,1.09683]
[1778506163120,47.06,81139.97,0.0,-0.99303,1e-05,1.09712]
[1778506163310,47.06,81139.97,0.0,-0.99303,1e-05,1.09712]
[1778506163390,47.06,81143.35,0.0,-0.99301,1e-05,1.1006]
[1778506168065,47.06,81143.13,0.0,-0.99301,1e-05,1.10037]
[1778506168310,47.06,81143.13,0.0,-0.99301,1e-05,1.10037]
[1778506174337,47.06,81143.52,0.0,-0.99302,1e-05,1.09924]
[1778506177976,47.06,81142.56,0.0,-0.99302,1e-05,1.09825]
[1778506178069,47.06,81142.56,0.0,-0.99302,1e-05,1.09825]
[1778506180379,47.06,81134.82,0.0,-0.99308,1e-05,1.09031]
[1778506180563,47.06,81134.82,0.0,-0.99308,1e-05,1.09031]
[1778506181386,47.06,81126.82,0.0,-0.99314,1e-05,1.08216]
[1778506181706,47.06,81126.82,0.0,-0.99314,1e-05,1.08216]
[1778506181808,47.06,81126.82,0.0,-0.99314,1e-05,1.08216]
[1778506182393,47.06,81126.53,0.0,-0.99314,1e-05,1.08186]
[1778506182563,47.06,81126.53,0.0,-0.99314,1e-05,1.08186]
[1778506183400,47.06,81123.97,0.0,-0.99316,1e-05,1.07926]
[1778506184407,47.06,81131.06,0.0,-0.99311,1e-05,1.08647]
[1778506185290,47.06,81131.06,0.0,-0.99311,1e-05,1.08647]
[1778506185310,47.06,81131.06,0.0,-0.99311,1e-05,1.08647]
[1778506185425,47.06,81127.79,0.0,-0.99313,1e-05,1.08314]
[1778506186432,47.06,81121.86,0.0,-0.99317,1e-05,1.07713]
[1778506187670,47.06,81123.34,0.0,-0.99316,1e-05,1.07863]
[1778506187810,47.06,81123.34,0.0,-0.99316,1e-05,1.07863]
[1778506188719,47.06,81121.77,0.0,-0.99317,1e-05,1.07704]
[1778506188809,47.06,81121.77,0.0,-0.99317,1e-05,1.07704]
[1778506189453,47.06,81121.47,0.0,-0.99318,1e-05,1.07673]
[1778506192474,47.06,81127.94,0.0,-0.99313,1e-05,1.0833]
[1778506193300,47.06,81127.94,0.0,-0.99313,1e-05,1.0833]
[1778506193311,47.06,81127.94,0.0,-0.99313,1e-05,1.0833]
[1778506193481,47.06,81128.78,0.0,-0.99312,1e-05,1.08415]
[1778506194488,47.06,81137.96,0.0,-0.99306,1e-05,1.09353]
[1778506195495,47.06,81132.02,0.0,-0.9931,1e-05,1.08745]
[1778506196205,47.06,81132.02,0.0,-0.9931,1e-05,1.08745]
[1778506196311,47.06,81132.02,0.0,-0.9931,1e-05,1.08745]
[1778506196502,47.06,81127.01,0.0,-0.99314,1e-05,1.08235]
[1778506198272,47.06,81126.52,0.0,-0.99314,1e-05,1.08185]
[1778506198309,47.06,81126.52,0.0,-0.99314,1e-05,1.08185]
[1778506198516,47.06,81126.54,0.0,-0.99314,1e-05,1.08187]
[1778506200531,47.06,81136.68,0.0,-0.99307,1e-05,1.09221]
[1778506201537,47.06,81140.03,0.0,-0.99304,1e-05,1.09565]
[1778506202553,47.06,81118.5,0.0,-0.9932,1e-05,1.07373]
[1778506203554,47.06,81109.75,0.0,-0.99326,1e-05,1.06493]
[1778506205573,47.06,81113.37,0.0,-0.99323,1e-05,1.06856]
[1778506206581,47.06,81110.64,0.0,-0.99325,1e-05,1.06582]
[1778506208163,47.06,81110.3,0.0,-0.99325,1e-05,1.06548]
[1778506208309,47.06,81110.3,0.0,-0.99325,1e-05,1.06548]
[1778506208596,47.06,81105.98,0.0,-0.99329,1e-05,1.06115]
[1778506209603,47.06,81092.51,0.0,-0.99338,1e-05,1.04776]
[1778506210665,47.06,81096.07,0.0,-0.99336,1e-05,1.05128]
[1778506211621,47.06,81096.78,0.0,-0.99335,1e-05,1.05199]
[1778506212624,47.06,81083.78,0.0,-0.99344,1e-05,1.03915]
[1778506213631,47.06,81083.7,0.0,-0.99344,1e-05,1.03907]
[1778506216657,47.06,81072.84,0.0,-0.99352,1e-05,1.02845]
[1778506217663,47.06,81076.97,0.0,-0.99349,1e-05,1.03248]
[1778506220684,47.06,81081.66,0.0,-0.99346,1e-05,1.03707]
[1778506222698,47.06,81095.27,0.0,-0.99336,1e-05,1.05049]
[1778506223705,47.06,81092.45,0.0,-0.99338,1e-05,1.0477]
[1778506225032,47.06,81092.45,0.0,-0.99338,1e-05,1.0477]
[1778506225059,47.06,81092.45,0.0,-0.99338,1e-05,1.0477]
[1778506225123,47.06,81085.95,0.0,-0.99343,1e-05,1.04128]
[1778506225719,47.06,81082.95,0.0,-0.99345,1e-05,1.03833]
[1778506228619,47.06,81082.67,0.0,-0.99345,1e-05,1.03806]
[1778506228808,47.06,81081.47,0.0,-0.99346,1e-05,1.03688]
[1778506228909,47.06,81083.54,0.0,-0.99344,1e-05,1.03891]
[1778506230760,47.06,81090.03,0.0,-0.9934,1e-05,1.04531]
[1778506231761,47.06,81100.91,0.0,-0.99333,1e-05,1.0546]
[1778506232768,47.06,81102.44,0.0,-0.99332,1e-05,1.05613]
[1778506238198,47.06,81104.63,0.0,-0.9933,1e-05,1.05831]
[1778506238310,47.06,81104.63,0.0,-0.9933,1e-05,1.05831]
[1778506239818,47.06,81087.92,0.0,-0.99342,1e-05,1.04175]
[1778506240825,47.06,81087.2,0.0,-0.99343,1e-05,1.04104]
[1778506243069,47.06,81085.55,0.0,-0.99344,1e-05,1.03941]
[1778506243310,47.06,81085.55,0.0,-0.99344,1e-05,1.03941]
[1778506245860,47.06,81098.6,0.0,-0.99335,1e-05,1.05231]
[1778506247503,47.06,81098.6,0.0,-0.99335,1e-05,1.05231]
[1778506247560,47.06,81098.6,0.0,-0.99335,1e-05,1.05231]
[1778506247564,47.06,81095.37,0.0,-0.99337,1e-05,1.0491]
[1778506249305,47.06,81095.21,0.0,-0.99337,1e-05,1.04895]
[1778506249558,47.06,81095.21,0.0,-0.99337,1e-05,1.04895]
[1778506249404,47.06,81097.08,0.0,-0.99336,1e-05,1.0508]
[1778506251904,47.06,81101.33,0.0,-0.99333,1e-05,1.05502]
[1778506253684,47.06,81101.74,0.0,-0.99332,1e-05,1.05543]
[1778506253811,47.06,81101.74,0.0,-0.99332,1e-05,1.05543]
[1778506259649,47.06,81104.1,0.0,-0.99331,1e-05,1.05778]
[1778506259811,47.06,81102.72,0.0,-0.99332,1e-05,1.0564]
[1778506260457,47.06,81102.72,0.0,-0.99332,1e-05,1.0564]
[1778506260564,47.06,81102.72,0.0,-0.99332,1e-05,1.0564]
[1778506260556,47.06,81102.59,0.0,-0.99332,1e-05,1.05628]
[1778506261974,47.06,81093.59,0.0,-0.99338,1e-05,1.04734]
[1778506263331,47.06,81093.59,0.0,-0.99338,1e-05,1.04734]
[1778506263563,47.06,81093.59,0.0,-0.99338,1e-05,1.04734]
[1778506263621,47.06,81092.47,0.0,-0.99339,1e-05,1.04623]
[1778506263990,47.06,81097.08,0.0,-0.99336,1e-05,1.0508]
[1778506264995,47.06,81113.17,0.0,-0.99324,1e-05,1.06686]
[1778506266477,47.06,81113.17,0.0,-0.99324,1e-05,1.06686]
[1778506266559,47.06,81113.17,0.0,-0.99324,1e-05,1.06686]
[1778506266660,47.06,81114.17,0.0,-0.99324,1e-05,1.06786]
[1778506269025,47.06,81104.97,0.0,-0.9933,1e-05,1.05865]
[1778506270032,47.06,81108.46,0.0,-0.99328,1e-05,1.06214]
[1778506270743,47.06,81108.46,0.0,-0.99328,1e-05,1.06214]
[1778506270810,47.06,81108.46,0.0,-0.99328,1e-05,1.06214]
[1778506274810,47.06,81112.88,0.0,-0.99325,1e-05,1.06657]
[1778506275059,47.06,81112.88,0.0,-0.99325,1e-05,1.06657]
[1778506275067,47.06,81112.93,0.0,-0.99325,1e-05,1.06662]
[1778506276683,47.06,81112.47,0.0,-0.99325,1e-05,1.06615]
[1778506276809,47.06,81112.47,0.0,-0.99325,1e-05,1.06615]
[1778506280102,47.06,81115.78,0.0,-0.99323,1e-05,1.06948]
[1778506281109,47.06,81098.25,0.0,-0.99335,1e-05,1.05196]
[1778506282116,47.06,81088.81,0.0,-0.99341,1e-05,1.04262]
[1778506283123,47.06,81088.9,0.0,-0.99341,1e-05,1.04271]
[1778506283858,47.06,81088.9,0.0,-0.99341,1e-05,1.04271]
[1778506284059,47.06,81088.9,0.0,-0.99341,1e-05,1.04271]
[1778506286148,47.06,81074.19,0.0,-0.99352,1e-05,1.0283]
[1778506287154,47.06,81059.52,0.0,-0.99362,1e-05,1.01409]
[1778506288161,47.06,81055.7,0.0,-0.99364,1e-05,1.01042]
[1778506289269,47.06,81055.7,0.0,-0.99364,1e-05,1.01042]
[1778506289341,47.06,81046.03,0.0,-0.99371,1e-05,1.00117]
[1778506290175,47.06,81044.96,0.0,-0.99371,1e-05,1.00015]
[1778506292189,47.06,81035.6,0.0,-0.99378,1e-05,0.98985]
[1778506293260,47.06,81035.6,0.0,-0.99378,1e-05,0.98985]
[1778506294203,47.06,81041.84,0.0,-0.99374,1e-05,0.99575]
[1778506295210,47.06,81036.03,0.0,-0.99378,1e-05,0.99025]
[1778506296217,47.06,81018.44,0.0,-0.9939,1e-05,0.97376]
[1778506297224,47.06,81009.47,0.0,-0.99395,1e-05,0.96543]
[1778506298231,47.06,81008.7,0.0,-0.99396,1e-05,0.96472]
[1778506299251,47.06,81016.99,0.0,-0.99391,1e-05,0.97241]
[1778506300256,47.06,81026.73,0.0,-0.99384,1e-05,0.9815]
[1778506301262,47.06,81032.77,0.0,-0.9938,1e-05,0.98718]
[1778506302252,47.06,81032.77,0.0,-0.9938,1e-05,0.98718]
[1778506302269,47.06,81016.68,0.0,-0.99391,1e-05,0.97212]
[1778506303276,47.06,81018.89,0.0,-0.99389,1e-05,0.97418]
[1778506304555,47.06,81018.89,0.0,-0.99389,1e-05,0.97418]
[1778506306298,47.06,81022.32,0.0,-0.99387,1e-05,0.97738]
[1778506307305,47.06,81048.46,0.0,-0.9937,1e-05,1.00205]
[1778506308312,47.06,81045.28,0.0,-0.99372,1e-05,0.99902]
[1778506309319,47.06,81040.58,0.0,-0.99375,1e-05,0.99456]
[1778506312340,47.06,81037.39,0.0,-0.99377,1e-05,0.99154]
[1778506313351,47.06,81037.39,0.0,-0.99377,1e-05,0.99154]
[1778506313558,47.06,81037.39,0.0,-0.99377,1e-05,0.99154]
[1778506313561,47.06,81042.95,0.0,-0.99374,1e-05,0.9968]
[1778506315361,47.06,81039.83,0.0,-0.99376,1e-05,0.99385]
[1778506316368,47.06,81031.09,0.0,-0.99381,1e-05,0.9856]
[1778506317375,47.06,81022.47,0.0,-0.99387,1e-05,0.97752]
[1778506318336,47.06,81022.47,0.0,-0.99387,1e-05,0.97752]
[1778506318560,47.06,81022.47,0.0,-0.99387,1e-05,0.97752]
[1778506318583,47.06,81022.31,0.0,-0.99387,1e-05,0.97737]
[1778506320215,47.06,81022.64,0.0,-0.99387,1e-05,0.97767]
[1778506320311,47.06,81022.64,0.0,-0.99387,1e-05,0.97767]
[1778506320396,47.06,81020.5,0.0,-0.99388,1e-05,0.97568]
[1778506321403,47.06,81016.98,0.0,-0.99391,1e-05,0.9724]
[1778506322410,47.06,81020.01,0.0,-0.99389,1e-05,0.97522]
[1778506324424,47.06,81011.71,0.0,-0.99394,1e-05,0.96751]
[1778506325184,47.06,81011.71,0.0,-0.99394,1e-05,0.96751]
[1778506325311,47.06,81011.71,0.0,-0.99394,1e-05,0.96751]
[1778506325431,47.06,81011.52,0.0,-0.99394,1e-05,0.96733]
[1778506327445,47.06,81026.3,0.0,-0.99385,1e-05,0.9811]
[1778506328456,47.06,81020.01,0.0,-0.99389,1e-05,0.97522]
[1778506329100,47.06,81020.01,0.0,-0.99389,1e-05,0.97522]
[1778506329310,47.06,81020.01,0.0,-0.99389,1e-05,0.97522]
[1778506329459,47.06,81016.01,0.0,-0.99391,1e-05,0.9715]
[1778506330466,47.06,81027.71,0.0,-0.99384,1e-05,0.98242]
[1778506331646,47.06,81027.71,0.0,-0.99384,1e-05,0.98242]
[1778506331661,47.06,81027.51,0.0,-0.99384,1e-05,0.98223]
[1778506331810,47.06,81027.51,0.0,-0.99384,1e-05,0.98223]
[1778506332553,47.06,81027.51,0.0,-0.99384,1e-05,0.98223]
[1778506332559,47.06,81027.51,0.0,-0.99384,1e-05,0.98223]
[1778506332595,47.06,81028.62,0.0,-0.99383,1e-05,0.98328]
[1778506333487,47.06,81022.34,0.0,-0.99387,1e-05,0.97739]
[1778506334494,47.06,81011.98,0.0,-0.99394,1e-05,0.96776]
[1778506335142,47.06,81011.98,0.0,-0.99394,1e-05,0.96776]
[1778506335313,47.06,81011.98,0.0,-0.99394,1e-05,0.96776]
[1778506336508,47.06,81010.52,0.0,-0.99395,1e-05,0.96641]
[1778506338522,47.06,81007.57,0.0,-0.99397,1e-05,0.96368]
[1778506339017,47.06,81007.57,0.0,-0.99397,1e-05,0.96368]
[1778506339066,47.06,81007.57,0.0,-0.99397,1e-05,0.96368]
[1778506340739,47.06,81005.97,0.0,-0.99398,1e-05,0.9622]
[1778506340810,47.06,81005.98,0.0,-0.99398,1e-05,0.96221]
[1778506341543,47.06,81004.49,0.0,-0.99399,1e-05,0.96084]
[1778506342550,47.06,81001.71,0.0,-0.994,1e-05,0.95828]
[1778506343557,47.06,80981.77,0.0,-0.99413,1e-05,0.9401]
[1778506344564,47.06,80992.17,0.0,-0.99407,1e-05,0.94955]
[1778506345571,47.06,80997.72,0.0,-0.99403,1e-05,0.95462]
[1778506346251,47.06,80997.72,0.0,-0.99403,1e-05,0.95462]
[1778506346316,47.06,80997.72,0.0,-0.99403,1e-05,0.95462]
[1778506346578,47.06,80998.97,0.0,-0.99402,1e-05,0.95577]
[1778506347585,47.06,81004.32,0.0,-0.99399,1e-05,0.96068]
[1778506348592,47.06,81001.16,0.0,-0.99401,1e-05,0.95778]
[1778506348858,47.06,81001.16,0.0,-0.99401,1e-05,0.95778]
[1778506349060,47.06,81001.16,0.0,-0.99401,1e-05,0.95778]
[1778506351855,47.06,81000.12,0.0,-0.99402,1e-05,0.95543]
[1778506352060,47.06,81000.12,0.0,-0.99402,1e-05,0.95543]
[1778506352620,47.06,80998.69,0.0,-0.99403,1e-05,0.95412]
[1778506352867,47.06,80998.69,0.0,-0.99403,1e-05,0.95412]
[1778506353061,47.06,80998.69,0.0,-0.99403,1e-05,0.95412]
[1778506353627,47.06,80985.65,0.0,-0.99412,1e-05,0.94224]
[1778506354635,47.06,80982.33,0.0,-0.99414,1e-05,0.93924]
[1778506355641,47.06,80988.1,0.0,-0.9941,1e-05,0.94447]
[1778506356648,47.06,80996.78,0.0,-0.99404,1e-05,0.95238]
[1778506357511,47.06,80996.78,0.0,-0.99404,1e-05,0.95238]
[1778506357563,47.06,80996.78,0.0,-0.99404,1e-05,0.95238]
[1778506357655,47.06,80997.59,0.0,-0.99404,1e-05,0.95312]
[1778506359669,47.06,81002.32,0.0,-0.99401,1e-05,0.95745]
[1778506360195,47.06,81002.32,0.0,-0.99401,1e-05,0.95745]
[1778506360309,47.06,81002.32,0.0,-0.99401,1e-05,0.95745]
[1778506360676,47.06,81000.62,0.0,-0.99402,1e-05,0.95589]
[1778506362690,47.06,81010.45,0.0,-0.99396,1e-05,0.96494]
[1778506363722,47.06,81010.45,0.0,-0.99396,1e-05,0.96494]
[1778506363697,47.06,81009.15,0.0,-0.99397,1e-05,0.96374]
[1778506363810,47.06,81009.15,0.0,-0.99397,1e-05,0.96374]
[1778506365711,47.06,81020.35,0.0,-0.99389,1e-05,0.97413]
[1778506366725,47.06,81048.9,0.0,-0.9937,1e-05,1.00103]
[1778506367730,47.06,81051.19,0.0,-0.99369,1e-05,1.00321]
[1778506368737,47.06,81049.54,0.0,-0.9937,1e-05,1.00164]
[1778506372765,47.06,81065.87,0.0,-0.99359,1e-05,1.01731]
[1778506373337,47.06,81065.87,0.0,-0.99359,1e-05,1.01731]
[1778506373559,47.06,81065.87,0.0,-0.99359,1e-05,1.01731]
[1778506373772,47.06,81056.94,0.0,-0.99365,1e-05,1.00872]
[1778506374779,47.06,81054.28,0.0,-0.99367,1e-05,1.00617]
[1778506378912,47.06,81051.89,0.0,-0.99368,1e-05,1.00388]
[1778506378923,47.06,81051.89,0.0,-0.99368,1e-05,1.00388]
[1778506382839,47.06,81034.82,0.0,-0.9938,1e-05,0.98769]
[1778506383846,47.06,81023.46,0.0,-0.99387,1e-05,0.97703]
[1778506384853,47.06,81020.65,0.0,-0.99389,1e-05,0.97441]
[1778506385986,47.06,81020.65,0.0,-0.99389,1e-05,0.97441]
[1778506386060,47.06,81020.65,0.0,-0.99389,1e-05,0.97441]
[1778506386867,47.06,81025.82,0.0,-0.99386,1e-05,0.97924]
[1778506389693,47.06,81021.12,0.0,-0.99389,1e-05,0.97485]
[1778506390914,47.06,81020.4,0.0,-0.99389,1e-05,0.97418]
[1778506391063,47.06,81020.4,0.0,-0.99389,1e-05,0.97418]
[1778506391685,47.06,81020.4,0.0,-0.99389,1e-05,0.97418]
[1778506391810,47.06,81020.4,0.0,-0.99389,1e-05,0.97418]
[1778506391788,47.06,81024.13,0.0,-0.99387,1e-05,0.97766]
[1778506393927,47.06,81027.66,0.0,-0.99385,1e-05,0.98096]
[1778506394934,47.06,81020.48,0.0,-0.99389,1e-05,0.97425]
[1778506396303,47.06,81020.48,0.0,-0.99389,1e-05,0.97425]
[1778506396312,47.06,81020.48,0.0,-0.99389,1e-05,0.97425]
[1778506396404,47.06,81020.96,0.0,-0.99389,1e-05,0.9747]
[1778506396948,47.06,81016.91,0.0,-0.99392,1e-05,0.97093]
[1778506397955,47.06,81022.63,0.0,-0.99388,1e-05,0.97625]
[1778506399113,47.06,81022.63,0.0,-0.99388,1e-05,0.97625]
[1778506399309,47.06,81022.63,0.0,-0.99388,1e-05,0.97625]
[1778506399320,47.06,81024.55,0.0,-0.99387,1e-05,0.97805]
[1778506401102,47.06,81023.86,0.0,-0.99387,1e-05,0.9774]
[1778506401308,47.06,81023.86,0.0,-0.99387,1e-05,0.9774]
[1778506405006,47.06,81029.32,0.0,-0.99383,1e-05,0.98252]
[1778506407084,47.06,81029.11,0.0,-0.99384,1e-05,0.98232]
[1778506407338,47.06,81029.11,0.0,-0.99384,1e-05,0.98232]
[1778506407600,47.06,81024.36,0.0,-0.99387,1e-05,0.97787]
[1778506412683,47.06,81023.55,0.0,-0.99388,1e-05,0.9757]
[1778506413960,47.06,81022.81,0.0,-0.99389,1e-05,0.97501]
[1778506414061,47.06,81022.81,0.0,-0.99389,1e-05,0.97501]
[1778506414312,47.06,81022.81,0.0,-0.99389,1e-05,0.97501]
[1778506414389,47.06,81022.49,0.0,-0.99389,1e-05,0.97471]
[1778506416082,47.06,81028.22,0.0,-0.99385,1e-05,0.98007]
[1778506419890,47.06,81028.92,0.0,-0.99385,1e-05,0.98072]
[1778506420061,47.06,81028.92,0.0,-0.99385,1e-05,0.98072]
[1778506420140,47.06,81028.92,0.0,-0.99385,1e-05,0.98072]
[1778506420314,47.06,81028.92,0.0,-0.99385,1e-05,0.98072]
[1778506420404,47.06,81028.67,0.0,-0.99385,1e-05,0.98049]
[1778506421117,47.06,81019.44,0.0,-0.99391,1e-05,0.97187]
[1778506422124,47.06,81016.93,0.0,-0.99392,1e-05,0.96954]
[1778506423821,47.06,81016.93,0.0,-0.99392,1e-05,0.96954]
[1778506423882,47.06,81019.41,0.0,-0.99391,1e-05,0.97185]
[1778506424068,47.06,81019.41,0.0,-0.99391,1e-05,0.97185]
[1778506424138,47.06,81020.39,0.0,-0.9939,1e-05,0.97276]
[1778506425145,47.06,81014.08,0.0,-0.99394,1e-05,0.9669]
[1778506426862,47.06,81012.7,0.0,-0.99395,1e-05,0.96562]
[1778506427065,47.06,81012.7,0.0,-0.99395,1e-05,0.96562]
[1778506427161,47.06,81012.7,0.0,-0.99395,1e-05,0.96562]
[1778506427310,47.06,81012.7,0.0,-0.99395,1e-05,0.96562]
[1778506427322,47.06,81013.24,0.0,-0.99395,1e-05,0.96612]
[1778506428166,47.06,81019.12,0.0,-0.99391,1e-05,0.97158]
[1778506430182,47.06,81009.15,0.0,-0.99397,1e-05,0.96234]
[1778506431188,47.06,80987.11,0.0,-0.99411,1e-05,0.94219]
[1778506432195,47.06,80984.98,0.0,-0.99413,1e-05,0.94026]
[1778506433202,47.06,80989.74,0.0,-0.9941,1e-05,0.94458]
[1778506436225,47.06,80994.02,0.0,-0.99407,1e-05,0.94847]
[1778506437850,47.06,80994.02,0.0,-0.99407,1e-05,0.94847]
[1778506437868,47.06,80993.67,0.0,-0.99407,1e-05,0.94815]
[1778506438068,47.06,80993.67,0.0,-0.99407,1e-05,0.94815]
[1778506439171,47.06,80992.46,0.0,-0.99408,1e-05,0.94705]
[1778506439308,47.06,80992.46,0.0,-0.99408,1e-05,0.94705]
[1778506440251,47.06,80988.79,0.0,-0.9941,1e-05,0.94372]
[1778506441261,47.06,80963.47,0.0,-0.99426,1e-05,0.92097]
[1778506442268,47.06,80962.8,0.0,-0.99427,1e-05,0.92038]
[1778506444533,47.06,80967.14,0.0,-0.99424,1e-05,0.92424]
[1778506445290,47.06,80961.85,0.0,-0.99427,1e-05,0.91953]
[1778506446297,47.06,80956.55,0.0,-0.9943,1e-05,0.91484]
[1778506447304,47.06,80952.09,0.0,-0.99433,1e-05,0.9109]
[1778506449318,47.06,80941.2,0.0,-0.9944,1e-05,0.90135]
[1778506450325,47.06,80939.96,0.0,-0.9944,1e-05,0.90026]
[1778506452344,47.06,80910.75,0.0,-0.99458,1e-05,0.87508]
[1778506452975,47.06,80910.75,0.0,-0.99458,1e-05,0.87508]
[1778506453352,47.06,80897.11,0.0,-0.99466,1e-05,0.86352]
[1778506454367,47.06,80899.08,0.0,-0.99465,1e-05,0.86518]
[1778506455365,47.06,80920.86,0.0,-0.99452,1e-05,0.88373]
[1778506456045,47.06,80920.86,0.0,-0.99452,1e-05,0.88373]
[1778506456376,47.06,80912.41,0.0,-0.99457,1e-05,0.87649]
[1778506457386,47.06,80926.06,0.0,-0.99449,1e-05,0.8882]
[1778506458391,47.06,80940.82,0.0,-0.9944,1e-05,0.90101]
[1778506459172,47.06,80940.82,0.0,-0.9944,1e-05,0.90101]
[1778506459308,47.06,80940.82,0.0,-0.9944,1e-05,0.90101]
[1778506459398,47.06,80941.57,0.0,-0.9944,1e-05,0.90167]
[1778506462419,47.06,80937.63,0.0,-0.99442,1e-05,0.89823]
[1778506463345,47.06,80937.63,0.0,-0.99442,1e-05,0.89823]
[1778506463559,47.06,80937.63,0.0,-0.99442,1e-05,0.89823]
[1778506466392,47.06,80939.85,0.0,-0.99441,1e-05,0.90017]
[1778506470254,47.06,80940.15,0.0,-0.9944,1e-05,0.90043]
[1778506470487,47.06,80944.39,0.0,-0.99438,1e-05,0.90414]
[1778506471495,47.06,80952.65,0.0,-0.99434,1e-05,0.91005]
[1778506472502,47.06,80949.8,0.0,-0.99435,1e-05,0.90754]
[1778506473667,47.06,80949.8,0.0,-0.99435,1e-05,0.90754]
[1778506473810,47.06,80949.8,0.0,-0.99435,1e-05,0.90754]
[1778506473911,47.06,80956.01,0.0,-0.99432,1e-05,0.91301]
[1778506476530,47.06,80959.06,0.0,-0.9943,1e-05,0.91571]
[1778506479159,47.06,80958.1,0.0,-0.9943,1e-05,0.91486]
[1778506479310,47.06,80958.1,0.0,-0.9943,1e-05,0.91486]
[1778506479551,47.06,80958.93,0.0,-0.9943,1e-05,0.91559]
[1778506480465,47.06,80958.93,0.0,-0.9943,1e-05,0.91559]
[1778506480560,47.06,80958.93,0.0,-0.9943,1e-05,0.91559]
[1778506481565,47.06,80944.83,0.0,-0.99438,1e-05,0.90319]
[1778506482573,47.06,80937.86,0.0,-0.99443,1e-05,0.89711]
[1778506484085,47.06,80937.2,0.0,-0.99443,1e-05,0.89653]
[1778506484586,47.06,80919.85,0.0,-0.99453,1e-05,0.88155]
[1778506485593,47.06,80917.16,0.0,-0.99455,1e-05,0.87925]
[1778506487607,47.06,80904.2,0.0,-0.99462,1e-05,0.86822]
[1778506488075,47.06,80904.2,0.0,-0.99462,1e-05,0.86822]
[1778506488614,47.06,80908.91,0.0,-0.9946,1e-05,0.87221]
[1778506490628,47.06,80913.97,0.0,-0.99457,1e-05,0.87652]
[1778506491635,47.06,80910.57,0.0,-0.99459,1e-05,0.87362]
[1778506494656,47.06,80901.44,0.0,-0.99464,1e-05,0.86588]
[1778506495663,47.06,80899.09,0.0,-0.99465,1e-05,0.8639]
[1778506496965,47.06,80897.28,0.0,-0.99466,1e-05,0.86238]
[1778506497064,47.06,80897.28,0.0,-0.99466,1e-05,0.86238]
[1778506497677,47.06,80891.42,0.0,-0.9947,1e-05,0.85745]
[1778506498684,47.06,80888.66,0.0,-0.99471,1e-05,0.85514]
[1778506500698,47.06,80883.84,0.0,-0.99474,1e-05,0.85112]
[1778506502713,47.06,80890.47,0.0,-0.9947,1e-05,0.85666]
[1778506503720,47.06,80879.28,0.0,-0.99477,1e-05,0.84733]
[1778506504728,47.06,80866.44,0.0,-0.99484,1e-05,0.83674]
[1778506505734,47.06,80866.71,0.0,-0.99484,1e-05,0.83696]
[1778506506741,47.06,80862.34,0.0,-0.99486,1e-05,0.83338]
[1778506507073,47.06,80862.34,0.0,-0.99486,1e-05,0.83338]
[1778506507748,47.06,80858.14,0.0,-0.99489,1e-05,0.82995]
[1778506508560,47.06,80858.14,0.0,-0.99489,1e-05,0.82995]
[1778506509763,47.06,80847.55,0.0,-0.99495,1e-05,0.82136]
[1778506510770,47.06,80843.22,0.0,-0.99497,1e-05,0.81786]
[1778506511777,47.06,80840.35,0.0,-0.99499,1e-05,0.81556]
[1778506513791,47.06,80835.07,0.0,-0.99501,1e-05,0.81132]
[1778506517819,47.06,80844.69,0.0,-0.99496,1e-05,0.81905]
[1778506518834,47.06,80856.73,0.0,-0.99489,1e-05,0.8288]
[1778506519840,47.06,80854.07,0.0,-0.99491,1e-05,0.82664]
[1778506520847,47.06,80852.34,0.0,-0.99492,1e-05,0.82524]
[1778506521854,47.06,80860.49,0.0,-0.99487,1e-05,0.83187]
[1778506522861,47.06,80867.41,0.0,-0.99484,1e-05,0.83754]
[1778506523868,47.06,80875.98,0.0,-0.99479,1e-05,0.8446]
[1778506524875,47.06,80882.74,0.0,-0.99475,1e-05,0.85021]
[1778506525882,47.06,80877.96,0.0,-0.99478,1e-05,0.84624]
[1778506529086,47.06,80880.03,0.0,-0.99476,1e-05,0.84796]
[1778506529309,47.06,80880.03,0.0,-0.99476,1e-05,0.84796]
[1778506529794,47.06,80880.03,0.0,-0.99476,1e-05,0.84796]
[1778506529811,47.06,80880.03,0.0,-0.99476,1e-05,0.84796]
[1778506529911,47.06,80881.38,0.0,-0.99476,1e-05,0.84908]
[1778506531925,47.06,80888.73,0.0,-0.99472,1e-05,0.85392]
[1778506532936,47.06,80894.13,0.0,-0.99469,1e-05,0.85844]
[1778506533942,47.06,80882.47,0.0,-0.99476,1e-05,0.84871]
[1778506536262,47.06,80883.7,0.0,-0.99475,1e-05,0.84973]
[1778506536310,47.06,80883.7,0.0,-0.99475,1e-05,0.84973]
[1778506536963,47.06,80884.25,0.0,-0.99475,1e-05,0.85019]
[1778506537690,47.06,80884.25,0.0,-0.99475,1e-05,0.85019]
[1778506537809,47.06,80884.25,0.0,-0.99475,1e-05,0.85019]
[1778506538977,47.06,80893.61,0.0,-0.99469,1e-05,0.85801]
[1778506539984,47.06,80900.15,0.0,-0.99466,1e-05,0.8635]
[1778506540149,47.06,80900.15,0.0,-0.99466,1e-05,0.8635]
[1778506540311,47.06,80900.15,0.0,-0.99466,1e-05,0.8635]
[1778506540918,47.06,80900.15,0.0,-0.99466,1e-05,0.8635]
[1778506541082,47.06,80900.15,0.0,-0.99466,1e-05,0.8635]
[1778506541148,47.06,80899.46,0.0,-0.99466,1e-05,0.86292]
[1778506541998,47.06,80893.1,0.0,-0.9947,1e-05,0.85758]
[1778506544026,47.06,80883.79,0.0,-0.99475,1e-05,0.84981]
[1778506545035,47.06,80867.64,0.0,-0.99484,1e-05,0.83647]
[1778506546029,47.06,80856.73,0.0,-0.9949,1e-05,0.82755]
[1778506547042,47.06,80858.8,0.0,-0.99489,1e-05,0.82924]
[1778506548047,47.06,80867.92,0.0,-0.99484,1e-05,0.8367]
[1778506549054,47.06,80875.19,0.0,-0.9948,1e-05,0.84268]
[1778506550061,47.06,80888.64,0.0,-0.99472,1e-05,0.85385]
[1778506551068,47.06,80899.58,0.0,-0.99466,1e-05,0.86302]
[1778506552075,47.06,80894.46,0.0,-0.99469,1e-05,0.85872]
[1778506553881,47.06,80894.46,0.0,-0.99469,1e-05,0.85872]
[1778506553902,47.06,80893.33,0.0,-0.9947,1e-05,0.85777]
[1778506554060,47.06,80893.33,0.0,-0.9947,1e-05,0.85777]
[1778506554592,47.06,80893.33,0.0,-0.9947,1e-05,0.85777]
[1778506554810,47.06,80893.33,0.0,-0.9947,1e-05,0.85777]
[1778506555096,47.06,80889.48,0.0,-0.99472,1e-05,0.85455]
[1778506556763,47.06,80889.48,0.0,-0.99472,1e-05,0.85455]
[1778506556811,47.06,80889.48,0.0,-0.99472,1e-05,0.85455]
[1778506556859,47.06,80885.86,0.0,-0.99474,1e-05,0.85153]
[1778506557016,47.06,80885.86,0.0,-0.99474,1e-05,0.85153]
[1778506557061,47.06,80885.86,0.0,-0.99474,1e-05,0.85153]
[1778506558117,47.06,80880.04,0.0,-0.99477,1e-05,0.84669]
[1778506560131,47.06,80863.91,0.0,-0.99486,1e-05,0.83341]
[1778506561138,47.06,80861.27,0.0,-0.99488,1e-05,0.83125]
[1778506563153,47.06,80853.34,0.0,-0.99492,1e-05,0.8248]
[1778506564160,47.06,80862.23,0.0,-0.99487,1e-05,0.83204]
[1778506565170,47.06,80862.38,0.0,-0.99487,1e-05,0.83216]
[1778506566843,47.06,80868.83,0.0,-0.99483,1e-05,0.83744]
[1778506568190,47.06,80875.85,0.0,-0.9948,1e-05,0.84323]
[1778506570168,47.06,80875.38,0.0,-0.9948,1e-05,0.84284]
[1778506570310,47.06,80875.38,0.0,-0.9948,1e-05,0.84284]
[1778506570586,47.06,80873.43,0.0,-0.99481,1e-05,0.84123]
[1778506571211,47.06,80866.25,0.0,-0.99485,1e-05,0.83533]
[1778506572208,47.06,80866.25,0.0,-0.99485,1e-05,0.83533]
[1778506572311,47.06,80866.25,0.0,-0.99485,1e-05,0.83533]
[1778506573225,47.06,80853.68,0.0,-0.99492,1e-05,0.82508]
[1778506574232,47.06,80849.13,0.0,-0.99494,1e-05,0.82139]
[1778506575239,47.06,80836.3,0.0,-0.99501,1e-05,0.81108]
[1778506577258,47.06,80840.45,0.0,-0.99499,1e-05,0.8144]
[1778506578264,47.06,80832.96,0.0,-0.99503,1e-05,0.80841]
[1778506579316,47.06,80822.43,0.0,-0.99509,1e-05,0.80005]
[1778506580448,47.06,80822.43,0.0,-0.99509,1e-05,0.80005]
[1778506580870,47.06,80822.43,0.0,-0.99509,1e-05,0.80005]
[1778506580966,47.06,80824.23,0.0,-0.99508,1e-05,0.80147]
[1778506581288,47.06,80835.58,0.0,-0.99502,1e-05,0.8105]
[1778506583306,47.06,80838.67,0.0,-0.995,1e-05,0.81297]
[1778506584310,47.06,80833.82,0.0,-0.99503,1e-05,0.8091]
[1778506585386,47.06,80833.82,0.0,-0.99503,1e-05,0.8091]
[1778506585563,47.06,80833.82,0.0,-0.99503,1e-05,0.8091]
[1778506585590,47.06,80834.41,0.0,-0.99502,1e-05,0.80957]
[1778506586355,47.06,80834.41,0.0,-0.99502,1e-05,0.80957]
[1778506586568,47.06,80834.41,0.0,-0.99502,1e-05,0.80957]
[1778506587331,47.06,80845.01,0.0,-0.99497,1e-05,0.81807]
[1778506588950,47.06,80845.01,0.0,-0.99497,1e-05,0.81807]
[1778506589051,47.06,80845.32,0.0,-0.99497,1e-05,0.81832]
[1778506589058,47.06,80845.32,0.0,-0.99497,1e-05,0.81832]
[1778506590352,47.06,80838.75,0.0,-0.995,1e-05,0.81304]
[1778506591298,47.06,80838.75,0.0,-0.995,1e-05,0.81304]
[1778506591308,47.06,80838.75,0.0,-0.995,1e-05,0.81304]
[1778506591359,47.06,80839.67,0.0,-0.995,1e-05,0.81254]
[1778506592137,47.06,80839.67,0.0,-0.995,1e-05,0.81254]
[1778506592310,47.06,80839.67,0.0,-0.995,1e-05,0.81254]
[1778506593373,47.06,80836.76,0.0,-0.99502,1e-05,0.81021]
[1778506595387,47.06,80829.99,0.0,-0.99506,1e-05,0.80482]
[1778506596123,47.06,80829.99,0.0,-0.99506,1e-05,0.80482]
[1778506596319,47.06,80829.99,0.0,-0.99506,1e-05,0.80482]
[1778506596394,47.06,80827.18,0.0,-0.99507,1e-05,0.80259]
[1778506597065,47.06,80827.18,0.0,-0.99507,1e-05,0.80259]
[1778506597310,47.06,80827.18,0.0,-0.99507,1e-05,0.80259]
[1778506597401,47.06,80824.71,0.0,-0.99508,1e-05,0.80063]
[1778506598408,47.06,80827.98,0.0,-0.99507,1e-05,0.80322]
[1778506599415,47.06,80835.02,0.0,-0.99503,1e-05,0.80882]
[1778506600795,47.06,80835.02,0.0,-0.99503,1e-05,0.80882]
[1778506600809,47.06,80835.02,0.0,-0.99503,1e-05,0.80882]
[1778506600896,47.06,80840.16,0.0,-0.995,1e-05,0.81293]
[1778506601212,47.06,80840.16,0.0,-0.995,1e-05,0.81293]
[1778506601310,47.06,80840.16,0.0,-0.995,1e-05,0.81293]
[1778506601429,47.06,80836.1,0.0,-0.99502,1e-05,0.80969]
[1778506603060,47.06,80836.1,0.0,-0.99502,1e-05,0.80969]
[1778506603175,47.06,80836.5,0.0,-0.99502,1e-05,0.81001]
[1778506603311,47.06,80836.5,0.0,-0.99502,1e-05,0.81001]
[1778506603443,47.06,80833.44,0.0,-0.99504,1e-05,0.80756]
[1778506604450,47.06,80847.9,0.0,-0.99496,1e-05,0.81916]
[1778506606043,47.06,80847.9,0.0,-0.99496,1e-05,0.81916]
[1778506606055,47.06,80844.59,0.0,-0.99498,1e-05,0.81649]
[1778506606829,47.06,80844.59,0.0,-0.99498,1e-05,0.81649]
[1778506607063,47.06,80844.59,0.0,-0.99498,1e-05,0.81649]
[1778506607471,47.06,80850.22,0.0,-0.99495,1e-05,0.82103]
[1778506608478,47.06,80842.74,0.0,-0.99499,1e-05,0.815]
[1778506609485,47.06,80833.2,0.0,-0.99504,1e-05,0.80737]
[1778506610167,47.06,80833.2,0.0,-0.99504,1e-05,0.80737]
[1778506610310,47.06,80833.2,0.0,-0.99504,1e-05,0.80737]
[1778506610754,47.06,80833.2,0.0,-0.99504,1e-05,0.80737]
[1778506610815,47.06,80833.2,0.0,-0.99504,1e-05,0.80737]
[1778506610855,47.06,80837.38,0.0,-0.99502,1e-05,0.81071]
[1778506614520,47.06,80823.63,0.0,-0.99509,1e-05,0.79978]
[1778506615527,47.06,80821.32,0.0,-0.9951,1e-05,0.79795]
[1778506617557,47.06,80798.46,0.0,-0.99522,1e-05,0.78009]
[1778506618775,47.06,80798.46,0.0,-0.99522,1e-05,0.78009]
[1778506618856,47.06,80788.88,0.0,-0.99527,1e-05,0.77271]
[1778506619564,47.06,80787.63,0.0,-0.99528,1e-05,0.77175]
[1778506620571,47.06,80790.48,0.0,-0.99527,1e-05,0.77394]
[1778506621296,47.06,80790.48,0.0,-0.99527,1e-05,0.77394]
[1778506621578,47.06,80783.28,0.0,-0.9953,1e-05,0.76842]
[1778506622585,47.06,80775.62,0.0,-0.99534,1e-05,0.76258]
[1778506623592,47.06,80774.61,0.0,-0.99535,1e-05,0.76182]
[1778506624599,47.06,80781.83,0.0,-0.99531,1e-05,0.76731]
[1778506625606,47.06,80794.86,0.0,-0.99524,1e-05,0.77731]
[1778506626613,47.06,80787.34,0.0,-0.99528,1e-05,0.77152]
[1778506627620,47.06,80787.62,0.0,-0.99528,1e-05,0.77174]
[1778506628627,47.06,80784.88,0.0,-0.9953,1e-05,0.76964]
[1778506629634,47.06,80788.35,0.0,-0.99528,1e-05,0.7723]
[1778506630641,47.06,80758.41,0.0,-0.99543,1e-05,0.74961]
[1778506631648,47.06,80765.77,0.0,-0.99539,1e-05,0.75513]
[1778506632655,47.06,80762.42,0.0,-0.99541,1e-05,0.75261]
[1778506633729,47.06,80775.66,0.0,-0.99534,1e-05,0.76261]
[1778506634669,47.06,80769.66,0.0,-0.99537,1e-05,0.75807]
[1778506635676,47.06,80778.71,0.0,-0.99533,1e-05,0.76493]
[1778506636684,47.06,80787.39,0.0,-0.99528,1e-05,0.77156]
[1778506637691,47.06,80785.04,0.0,-0.99529,1e-05,0.76976]
[1778506639705,47.06,80792.67,0.0,-0.99525,1e-05,0.77562]
[1778506640726,47.06,80812.39,0.0,-0.99515,1e-05,0.79094]
[1778506641721,47.06,80819.24,0.0,-0.99511,1e-05,0.79632]
[1778506642728,47.06,80821.66,0.0,-0.9951,1e-05,0.79822]
[1778506643735,47.06,80829.22,0.0,-0.99506,1e-05,0.80421]
[1778506644742,47.06,80826.35,0.0,-0.99508,1e-05,0.80193]
[1778506645749,47.06,80833.92,0.0,-0.99503,1e-05,0.80795]
[1778506646756,47.06,80837.68,0.0,-0.99501,1e-05,0.81095]
[1778506647764,47.06,80843.59,0.0,-0.99498,1e-05,0.81569]
[1778506649791,47.06,80831.76,0.0,-0.99505,1e-05,0.80623]
[1778506650785,47.06,80827.17,0.0,-0.99507,1e-05,0.80258]
[1778506651792,47.06,80833.44,0.0,-0.99504,1e-05,0.80634]
[1778506652799,47.06,80836.67,0.0,-0.99503,1e-05,0.80891]
[1778506653162,47.06,80836.67,0.0,-0.99503,1e-05,0.80891]
[1778506653309,47.06,80836.67,0.0,-0.99503,1e-05,0.80891]
[1778506653806,47.06,80832.95,0.0,-0.99505,1e-05,0.80595]
[1778506655820,47.06,80820.62,0.0,-0.99511,1e-05,0.79619]
[1778506656827,47.06,80805.43,0.0,-0.99519,1e-05,0.7843]
[1778506657837,47.06,80789.94,0.0,-0.99528,1e-05,0.77233]
[1778506658844,47.06,80793.13,0.0,-0.99526,1e-05,0.77478]
[1778506663880,47.06,80793.01,0.0,-0.99526,1e-05,0.77469]
[1778506664325,47.06,80793.01,0.0,-0.99526,1e-05,0.77469]
[1778506664559,47.06,80793.01,0.0,-0.99526,1e-05,0.77469]
[1778506664888,47.06,80790.15,0.0,-0.99527,1e-05,0.77249]
[1778506665894,47.06,80767.65,0.0,-0.99539,1e-05,0.75538]
[1778506666901,47.06,80769.37,0.0,-0.99538,1e-05,0.75668]
[1778506667921,47.06,80758.08,0.0,-0.99544,1e-05,0.7482]
[1778506668924,47.06,80744.56,0.0,-0.99551,0.0,0.73815]
[1778506669931,47.06,80740.17,0.0,-0.99553,0.0,0.73492]
[1778506670942,47.06,80743.97,0.0,-0.99551,0.0,0.73772]
[1778506671945,47.06,80761.52,0.0,-0.99542,1e-05,0.75077]
[1778506672953,47.06,80770.07,0.0,-0.99538,1e-05,0.75721]
[1778506673959,47.06,80766.62,0.0,-0.9954,1e-05,0.75461]
[1778506675980,47.06,80760.97,0.0,-0.99542,1e-05,0.75036]
[1778506676987,47.06,80748.69,0.0,-0.99549,0.0,0.74121]
[1778506677994,47.06,80739.78,0.0,-0.99553,0.0,0.73463]
[1778506679001,47.06,80741.21,0.0,-0.99552,0.0,0.73568]
[1778506682896,47.06,80740.77,0.0,-0.99553,0.0,0.73536]
[1778506683059,47.06,80740.77,0.0,-0.99553,0.0,0.73536]
[1778506685048,47.06,80744.72,0.0,-0.99551,0.0,0.73827]
[1778506686055,47.06,80750.77,0.0,-0.99548,1e-05,0.74275]
[1778506687062,47.06,80755.26,0.0,-0.99545,1e-05,0.7461]
[1778506688069,47.06,80757.78,0.0,-0.99544,1e-05,0.74798]
[1778506690105,47.06,80771.54,0.0,-0.99537,1e-05,0.75832]
[1778506690560,47.06,80771.54,0.0,-0.99537,1e-05,0.75832]
[1778506691095,47.06,80786.47,0.0,-0.99529,1e-05,0.76967]
[1778506692102,47.06,80797.43,0.0,-0.99524,1e-05,0.7781]
[1778506693109,47.06,80805.55,0.0,-0.99519,1e-05,0.78439]
[1778506694116,47.06,80798.77,0.0,-0.99523,1e-05,0.77914]
[1778506694449,47.06,80798.77,0.0,-0.99523,1e-05,0.77914]
[1778506698496,47.06,80797.02,0.0,-0.99524,1e-05,0.77778]
[1778506700161,47.06,80803.55,0.0,-0.9952,1e-05,0.78284]
[1778506702901,47.06,80802.85,0.0,-0.99521,1e-05,0.7823]
[1778506703060,47.06,80802.85,0.0,-0.99521,1e-05,0.7823]
[1778506703185,47.06,80806.85,0.0,-0.99519,1e-05,0.7854]
[1778506704191,47.06,80802.87,0.0,-0.99521,1e-05,0.78231]
[1778506705032,47.06,80802.87,0.0,-0.99521,1e-05,0.78231]
[1778506705059,47.06,80802.87,0.0,-0.99521,1e-05,0.78231]
[1778506708219,47.06,80806.04,0.0,-0.99519,1e-05,0.78477]
[1778506709331,47.06,80806.04,0.0,-0.99519,1e-05,0.78477]
[1778506709558,47.06,80806.04,0.0,-0.99519,1e-05,0.78477]
[1778506709910,47.06,80806.95,0.0,-0.99519,1e-05,0.78548]
[1778506710233,47.06,80815.35,0.0,-0.99514,1e-05,0.79205]
[1778506711363,47.06,80815.35,0.0,-0.99514,1e-05,0.79205]
[1778506711559,47.06,80815.35,0.0,-0.99514,1e-05,0.79205]
[1778506711638,47.06,80816.6,0.0,-0.99514,1e-05,0.79182]
[1778506712247,47.06,80822.13,0.0,-0.99511,1e-05,0.79616]
[1778506713713,47.06,80822.13,0.0,-0.99511,1e-05,0.79616]
[1778506713808,47.06,80822.13,0.0,-0.99511,1e-05,0.79616]
[1778506713910,47.06,80822.9,0.0,-0.99511,1e-05,0.79677]
[1778506715089,47.06,80822.9,0.0,-0.99511,1e-05,0.79677]
[1778506715271,47.06,80827.18,0.0,-0.99509,1e-05,0.80015]
[1778506716284,47.06,80833.38,0.0,-0.99505,1e-05,0.80506]
[1778506717287,47.06,80839.75,0.0,-0.99502,1e-05,0.81014]
[1778506720308,47.06,80843.35,0.0,-0.995,1e-05,0.81302]
[1778506722322,47.06,80838.37,0.0,-0.99503,1e-05,0.80904]
[1778506723329,47.06,80835.82,0.0,-0.99504,1e-05,0.807]
[1778506724336,47.06,80832.44,0.0,-0.99506,1e-05,0.80432]
[1778506725343,47.06,80824.47,0.0,-0.9951,1e-05,0.79801]
[1778506726591,47.06,80824.47,0.0,-0.9951,1e-05,0.79801]
[1778506726810,47.06,80824.47,0.0,-0.9951,1e-05,0.79801]
[1778506726863,47.06,80826.17,0.0,-0.99509,1e-05,0.79935]
[1778506732393,47.06,80812.73,0.0,-0.99516,1e-05,0.78879]
[1778506733930,47.06,80812.73,0.0,-0.99516,1e-05,0.78879]
[1778506734059,47.06,80812.73,0.0,-0.99516,1e-05,0.78879]
[1778506734140,47.06,80813.3,0.0,-0.99516,1e-05,0.78923]
[1778506734420,47.06,80813.3,0.0,-0.99516,1e-05,0.78923]
[1778506734561,47.06,80813.3,0.0,-0.99516,1e-05,0.78923]
[1778506735414,47.06,80804.74,0.0,-0.99521,1e-05,0.78256]
[1778506737428,47.06,80804.83,0.0,-0.99521,1e-05,0.78263]
[1778506738435,47.06,80808.2,0.0,-0.99519,1e-05,0.78525]
[1778506740212,47.06,80808.2,0.0,-0.99519,1e-05,0.78525]
[1778506740245,47.06,80803.98,0.0,-0.99521,1e-05,0.78197]
[1778506740310,47.06,80803.98,0.0,-0.99521,1e-05,0.78197]
[1778506741075,47.06,80803.98,0.0,-0.99521,1e-05,0.78197]
[1778506741124,47.06,80803.57,0.0,-0.99521,1e-05,0.78165]
[1778506741308,47.06,80803.57,0.0,-0.99521,1e-05,0.78165]
[1778506742558,47.06,80801.85,0.0,-0.99522,1e-05,0.78032]
[1778506742659,47.06,80803.38,0.0,-0.99521,1e-05,0.78151]
[1778506745439,47.06,80804.15,0.0,-0.99521,1e-05,0.7821]
[1778506745561,47.06,80804.15,0.0,-0.99521,1e-05,0.7821]
[1778506747805,47.06,80804.82,0.0,-0.99521,1e-05,0.78262]
[1778506747997,47.06,80804.82,0.0,-0.99521,1e-05,0.78262]
[1778506748061,47.06,80804.82,0.0,-0.99521,1e-05,0.78262]
[1778506748163,47.06,80801.55,0.0,-0.99522,1e-05,0.78009]
[1778506753540,47.06,80802.61,0.0,-0.99522,1e-05,0.78091]
[1778506754981,47.06,80802.61,0.0,-0.99522,1e-05,0.78091]
[1778506755059,47.06,80802.61,0.0,-0.99522,1e-05,0.78091]
[1778506755063,47.06,80801.16,0.0,-0.99522,1e-05,0.77979]
[1778506755837,47.06,80801.16,0.0,-0.99522,1e-05,0.77979]
[1778506756060,47.06,80801.16,0.0,-0.99522,1e-05,0.77979]
[1778506761026,47.06,80802.87,0.0,-0.99522,1e-05,0.78111]
[1778506761061,47.06,80802.87,0.0,-0.99522,1e-05,0.78111]
[1778506761559,47.06,80801.19,0.0,-0.99522,1e-05,0.77981]
[1778506761809,47.06,80801.19,0.0,-0.99522,1e-05,0.77981]
[1778506761859,47.06,80803.19,0.0,-0.99521,1e-05,0.78136]
[1778506762604,47.06,80805.33,0.0,-0.9952,1e-05,0.78302]
[1778506763639,47.06,80805.33,0.0,-0.9952,1e-05,0.78302]
[1778506763810,47.06,80805.33,0.0,-0.9952,1e-05,0.78302]
[1778506764618,47.06,80801.16,0.0,-0.99522,1e-05,0.77979]
[1778506767711,47.06,80801.2,0.0,-0.99522,1e-05,0.77982]
[1778506767810,47.06,80801.2,0.0,-0.99522,1e-05,0.77982]
[1778506769556,47.06,80801.66,0.0,-0.99522,1e-05,0.78017]
[1778506769810,47.06,80801.66,0.0,-0.99522,1e-05,0.78017]
[1778506769871,47.06,80790.05,0.0,-0.99528,1e-05,0.77123]
[1778506770711,47.06,80790.05,0.0,-0.99528,1e-05,0.77123]
[1778506770811,47.06,80790.05,0.0,-0.99528,1e-05,0.77123]
[1778506771161,47.06,80785.36,0.0,-0.99531,1e-05,0.76646]
[1778506777289,47.06,80785.36,0.0,-0.99531,1e-05,0.76646]
[1778506777309,47.06,80786.19,0.0,-0.99531,1e-05,0.76709]
[1778506777950,47.06,80786.19,0.0,-0.99531,1e-05,0.76709]
[1778506778059,47.06,80786.19,0.0,-0.99531,1e-05,0.76709]
[1778506778104,47.06,80788.69,0.0,-0.9953,1e-05,0.769]
[1778506778716,47.06,80793.0,0.0,-0.99527,1e-05,0.7723]
[1778506779723,47.06,80795.3,0.0,-0.99526,1e-05,0.77407]
[1778506781749,47.06,80795.59,0.0,-0.99526,1e-05,0.7743]
[1778506781809,47.06,80795.59,0.0,-0.99526,1e-05,0.7743]
[1778506782563,47.06,80795.21,0.0,-0.99526,1e-05,0.774]
[1778506782809,47.06,80795.21,0.0,-0.99526,1e-05,0.774]
[1778506782872,47.06,80796.15,0.0,-0.99526,1e-05,0.77473]
[1778506786772,47.06,80811.08,0.0,-0.99518,1e-05,0.78629]
[1778506787779,47.06,80809.54,0.0,-0.99519,1e-05,0.78509]
[1778506788324,47.06,80809.54,0.0,-0.99519,1e-05,0.78509]
[1778506788574,47.06,80809.54,0.0,-0.99519,1e-05,0.78509]
[1778506788786,47.06,80816.8,0.0,-0.99515,1e-05,0.79076]
[1778506789793,47.06,80821.33,0.0,-0.99512,1e-05,0.79432]
[1778506790641,47.06,80821.33,0.0,-0.99512,1e-05,0.79432]
[1778506790813,47.06,80821.33,0.0,-0.99512,1e-05,0.79432]
[1778506791809,47.06,80831.91,0.0,-0.99507,1e-05,0.80267]
[1778506792816,47.06,80836.94,0.0,-0.99504,1e-05,0.80667]
[1778506794285,47.06,80836.94,0.0,-0.99504,1e-05,0.80667]
[1778506794312,47.06,80836.94,0.0,-0.99504,1e-05,0.80667]
[1778506794767,47.06,80836.89,0.0,-0.99504,1e-05,0.80663]
[1778506794809,47.06,80836.89,0.0,-0.99504,1e-05,0.80663]
[1778506794830,47.06,80837.16,0.0,-0.99504,1e-05,0.80684]
[1778506797851,47.06,80839.18,0.0,-0.99503,1e-05,0.80845]
[1778506800028,47.06,80837.25,0.0,-0.99504,1e-05,0.80692]
[1778506800060,47.06,80837.25,0.0,-0.99504,1e-05,0.80692]
[1778506800139,47.06,80837.06,0.0,-0.99504,1e-05,0.80676]
[1778506800618,47.06,80837.06,0.0,-0.99504,1e-05,0.80676]
[1778506800809,47.06,80837.06,0.0,-0.99504,1e-05,0.80676]
[1778506801879,47.06,80830.35,0.0,-0.99508,1e-05,0.80143]
[1778506803489,47.06,80830.55,0.0,-0.99508,1e-05,0.80159]
[1778506803558,47.06,80830.55,0.0,-0.99508,1e-05,0.80159]
[1778506804184,47.06,80830.55,0.0,-0.99508,1e-05,0.80159]
[1778506804212,47.06,80830.55,0.0,-0.99508,1e-05,0.80159]
[1778506804239,47.06,80837.36,0.0,-0.99504,1e-05,0.807]
[1778506804900,47.06,80839.88,0.0,-0.99502,1e-05,0.80901]
[1778506808303,47.06,80840.17,0.0,-0.99502,1e-05,0.80924]
[1778506808929,47.06,80839.51,0.0,-0.99503,1e-05,0.80872]
[1778506810943,47.06,80841.99,0.0,-0.99501,1e-05,0.8107]
[1778506812161,47.06,80841.99,0.0,-0.99501,1e-05,0.8107]
[1778506812260,47.06,80849.95,0.0,-0.99497,1e-05,0.81709]
[1778506812488,47.06,80849.95,0.0,-0.99497,1e-05,0.81709]
[1778506812558,47.06,80849.95,0.0,-0.99497,1e-05,0.81709]
[1778506812958,47.06,80855.16,0.0,-0.99494,1e-05,0.82129]
[1778506813965,47.06,80863.33,0.0,-0.9949,1e-05,0.82792]
[1778506814972,47.06,80867.62,0.0,-0.99487,1e-05,0.83142]
[1778506815979,47.06,80847.35,0.0,-0.99498,1e-05,0.815]
[1778506816986,47.06,80840.25,0.0,-0.99502,1e-05,0.80931]
[1778506817993,47.06,80840.51,0.0,-0.99502,1e-05,0.80952]
[1778506821016,47.06,80834.78,0.0,-0.99505,1e-05,0.80495]
[1778506822021,47.06,80826.02,0.0,-0.9951,1e-05,0.79801]
[1778506823026,47.06,80826.02,0.0,-0.9951,1e-05,0.79801]
[1778506823061,47.06,80826.02,0.0,-0.9951,1e-05,0.79801]
[1778506823087,47.06,80824.34,0.0,-0.99511,1e-05,0.79669]
[1778506824286,47.06,80832.89,0.0,-0.99506,1e-05,0.80345]
[1778506825042,47.06,80835.03,0.0,-0.99505,1e-05,0.80515]
[1778506826026,47.06,80835.03,0.0,-0.99505,1e-05,0.80515]
[1778506826060,47.06,80835.03,0.0,-0.99505,1e-05,0.80515]
[1778506826122,47.06,80837.51,0.0,-0.99504,1e-05,0.80712]
[1778506827056,47.06,80842.08,0.0,-0.99501,1e-05,0.81077]
[1778506827606,47.06,80842.08,0.0,-0.99501,1e-05,0.81077]
[1778506827810,47.06,80842.08,0.0,-0.99501,1e-05,0.81077]
[1778506828063,47.06,80842.37,0.0,-0.99501,1e-05,0.811]
[1778506828871,47.06,80842.37,0.0,-0.99501,1e-05,0.811]
[1778506829059,47.06,80842.37,0.0,-0.99501,1e-05,0.811]
[1778506829072,47.06,80845.7,0.0,-0.99499,1e-05,0.81367]
[1778506830078,47.06,80852.41,0.0,-0.99496,1e-05,0.81907]
[1778506831085,47.06,80860.47,0.0,-0.99492,1e-05,0.82434]
[1778506832092,47.06,80870.41,0.0,-0.99486,1e-05,0.83244]
[1778506833162,47.06,80870.41,0.0,-0.99486,1e-05,0.83244]
[1778506833309,47.06,80870.41,0.0,-0.99486,1e-05,0.83244]
[1778506833369,47.06,80870.93,0.0,-0.99486,1e-05,0.83287]
[1778506833517,47.06,80870.93,0.0,-0.99486,1e-05,0.83287]
[1778506833559,47.06,80870.93,0.0,-0.99486,1e-05,0.83287]
[1778506837127,47.06,80869.04,0.0,-0.99487,1e-05,0.83132]
[1778506838235,47.06,80869.04,0.0,-0.99487,1e-05,0.83132]
[1778506838313,47.06,80869.04,0.0,-0.99487,1e-05,0.83132]
[1778506838301,47.06,80868.6,0.0,-0.99487,1e-05,0.83096]
[1778506839141,47.06,80862.71,0.0,-0.99491,1e-05,0.82616]
[1778506840148,47.06,80860.8,0.0,-0.99492,1e-05,0.82461]
[1778506841155,47.06,80857.98,0.0,-0.99493,1e-05,0.82233]
[1778506841603,47.06,80857.98,0.0,-0.99493,1e-05,0.82233]
[1778506841811,47.06,80857.98,0.0,-0.99493,1e-05,0.82233]
[1778506844176,47.06,80855.45,0.0,-0.99495,1e-05,0.82028]
[1778506845184,47.06,80853.78,0.0,-0.99496,1e-05,0.81893]
[1778506846191,47.06,80841.94,0.0,-0.99502,1e-05,0.80943]
[1778506847198,47.06,80829.9,0.0,-0.99509,1e-05,0.79986]
[1778506848206,47.06,80831.97,0.0,-0.99507,1e-05,0.8015]
[1778506849217,47.06,80831.97,0.0,-0.99507,1e-05,0.8015]
[1778506849309,47.06,80831.97,0.0,-0.99507,1e-05,0.8015]
[1778506849374,47.06,80839.96,0.0,-0.99503,1e-05,0.80785]
[1778506850104,47.06,80839.96,0.0,-0.99503,1e-05,0.80785]
[1778506850166,47.06,80839.96,0.0,-0.99503,1e-05,0.80785]
[1778506850220,47.06,80841.47,0.0,-0.99502,1e-05,0.80905]
[1778506851227,47.06,80848.5,0.0,-0.99499,1e-05,0.81468]
[1778506852234,47.06,80855.27,0.0,-0.99495,1e-05,0.82014]
[1778506852592,47.06,80855.27,0.0,-0.99495,1e-05,0.82014]
[1778506852809,47.06,80855.27,0.0,-0.99495,1e-05,0.82014]
[1778506853241,47.06,80853.38,0.0,-0.99496,1e-05,0.81861]
[1778506856841,47.06,80854.07,0.0,-0.99495,1e-05,0.81917]
[1778506857064,47.06,80854.07,0.0,-0.99495,1e-05,0.81917]
[1778506857632,47.06,80854.89,0.0,-0.99495,1e-05,0.81983]
[1778506857811,47.06,80854.89,0.0,-0.99495,1e-05,0.81983]
[1778506858276,47.06,80853.84,0.0,-0.99496,1e-05,0.81898]
[1778506861297,47.06,80855.5,0.0,-0.99495,1e-05,0.82032]
[1778506862215,47.06,80855.5,0.0,-0.99495,1e-05,0.82032]
[1778506862310,47.06,80855.5,0.0,-0.99495,1e-05,0.82032]
[1778506862363,47.06,80859.26,0.0,-0.99493,1e-05,0.82336]
[1778506863311,47.06,80866.43,0.0,-0.99489,1e-05,0.82919]
[1778506864182,47.06,80866.43,0.0,-0.99489,1e-05,0.82919]
[1778506864310,47.06,80866.43,0.0,-0.99489,1e-05,0.82919]
[1778506865325,47.06,80869.13,0.0,-0.99487,1e-05,0.8314]
[1778506866332,47.06,80882.61,0.0,-0.99479,1e-05,0.84247]
[1778506867339,47.06,80886.41,0.0,-0.99477,1e-05,0.84562]
[1778506868954,47.06,80887.75,0.0,-0.99477,1e-05,0.84673]
[1778506869060,47.06,80887.75,0.0,-0.99477,1e-05,0.84673]
[1778506869353,47.06,80886.7,0.0,-0.99477,1e-05,0.84586]
[1778506870360,47.06,80889.45,0.0,-0.99476,1e-05,0.84814]
[1778506871367,47.06,80891.73,0.0,-0.99474,1e-05,0.85003]
[1778506872374,47.06,80897.46,0.0,-0.99471,1e-05,0.85481]
[1778506873381,47.06,80895.9,0.0,-0.99472,1e-05,0.85351]
[1778506874050,47.06,80895.9,0.0,-0.99472,1e-05,0.85351]
[1778506874062,47.06,80895.9,0.0,-0.99472,1e-05,0.85351]
[1778506878364,47.06,80894.59,0.0,-0.99473,1e-05,0.85242]
[1778506878416,47.06,80896.81,0.0,-0.99471,1e-05,0.85427]
[1778506878558,47.06,80896.81,0.0,-0.99471,1e-05,0.85427]
[1778506880431,47.06,80894.31,0.0,-0.99473,1e-05,0.85218]
[1778506882133,47.06,80894.31,0.0,-0.99473,1e-05,0.85218]
[1778506882199,47.06,80890.64,0.0,-0.99475,1e-05,0.84913]
[1778506882687,47.06,80890.64,0.0,-0.99475,1e-05,0.84913]
[1778506882809,47.06,80890.64,0.0,-0.99475,1e-05,0.84913]
[1778506882898,47.06,80894.65,0.0,-0.99473,1e-05,0.85247]
[1778506883970,47.06,80894.65,0.0,-0.99473,1e-05,0.85247]
[1778506884024,47.06,80894.72,0.0,-0.99473,1e-05,0.85253]
[1778506885465,47.06,80891.94,0.0,-0.99474,1e-05,0.85021]
[1778506887942,47.06,80892.54,0.0,-0.99474,1e-05,0.85071]
[1778506887976,47.06,80893.01,0.0,-0.99474,1e-05,0.8511]
[1778506889493,47.06,80897.16,0.0,-0.99471,1e-05,0.85456]
[1778506890983,47.06,80897.16,0.0,-0.99471,1e-05,0.85456]
[1778506891060,47.06,80897.16,0.0,-0.99471,1e-05,0.85456]
[1778506891105,47.06,80905.66,0.0,-0.99467,1e-05,0.86041]
[1778506891507,47.06,80901.37,0.0,-0.9947,1e-05,0.8568]
[1778506892514,47.06,80899.04,0.0,-0.99471,1e-05,0.85485]
[1778506894965,47.06,80899.95,0.0,-0.9947,1e-05,0.85562]
[1778506895063,47.06,80899.95,0.0,-0.9947,1e-05,0.85562]
[1778506895066,47.06,80903.38,0.0,-0.99468,1e-05,0.85849]
[1778506896542,47.06,80901.69,0.0,-0.99469,1e-05,0.85707]
[1778506897549,47.06,80904.87,0.0,-0.99468,1e-05,0.85974]
[1778506903224,47.06,80903.92,0.0,-0.99468,1e-05,0.85894]
[1778506903314,47.06,80918.2,0.0,-0.9946,1e-05,0.87101]
[1778506903591,47.06,80919.78,0.0,-0.99459,1e-05,0.87235]
[1778506904573,47.06,80919.78,0.0,-0.99459,1e-05,0.87235]
[1778506904809,47.06,80919.78,0.0,-0.99459,1e-05,0.87235]
[1778506905572,47.06,80919.81,0.0,-0.99459,1e-05,0.87238]
[1778506905605,47.06,80926.01,0.0,-0.99455,1e-05,0.87766]
[1778506908445,47.06,80928.53,0.0,-0.99454,1e-05,0.87982]
[1778506908626,47.06,80931.08,0.0,-0.99452,1e-05,0.88201]
[1778506910022,47.06,80931.08,0.0,-0.99452,1e-05,0.88201]
[1778506910060,47.06,80931.08,0.0,-0.99452,1e-05,0.88201]
[1778506912509,47.06,80931.18,0.0,-0.99452,1e-05,0.88209]
[1778506912558,47.06,80931.18,0.0,-0.99452,1e-05,0.88209]
[1778506912654,47.06,80931.11,0.0,-0.99452,1e-05,0.88203]
[1778506914640,47.06,80932.29,0.0,-0.99451,1e-05,0.88305]
[1778506914808,47.06,80932.29,0.0,-0.99451,1e-05,0.88305]
[1778506914879,47.06,80933.97,0.0,-0.9945,1e-05,0.88449]
[1778506915675,47.06,80936.73,0.0,-0.99449,1e-05,0.88687]
[1778506917950,47.06,80937.38,0.0,-0.99448,1e-05,0.88743]
[1778506918062,47.06,80937.38,0.0,-0.99448,1e-05,0.88743]
[1778506918157,47.06,80940.59,0.0,-0.99447,1e-05,0.89021]
[1778506918696,47.06,80948.47,0.0,-0.99442,1e-05,0.89705]
[1778506919703,47.06,80957.84,0.0,-0.99436,1e-05,0.90524]
[1778506920710,47.06,80962.61,0.0,-0.99433,1e-05,0.90943]
[1778506921717,47.06,80964.43,0.0,-0.99432,1e-05,0.91104]
[1778506922724,47.06,80970.12,0.0,-0.99429,1e-05,0.91607]
[1778506924738,47.06,80987.34,0.0,-0.99418,1e-05,0.93144]
[1778506925745,47.06,80993.37,0.0,-0.99414,1e-05,0.93687]
[1778506926654,47.06,80993.37,0.0,-0.99414,1e-05,0.93687]
[1778506926808,47.06,80993.37,0.0,-0.99414,1e-05,0.93687]
[1778506926868,47.06,80995.09,0.0,-0.99413,1e-05,0.93842]
[1778506927759,47.06,81000.9,0.0,-0.99409,1e-05,0.94369]
[1778506928766,47.06,80997.87,0.0,-0.99411,1e-05,0.94094]
[1778506929773,47.06,80999.64,0.0,-0.9941,1e-05,0.94255]
[1778506931341,47.06,80999.64,0.0,-0.9941,1e-05,0.94255]
[1778506932058,47.06,81000.33,0.0,-0.9941,1e-05,0.94317]
[1778506932159,47.06,80998.19,0.0,-0.99411,1e-05,0.94123]
[1778506932988,47.06,81000.11,0.0,-0.9941,1e-05,0.94297]
[1778506933886,47.06,81000.11,0.0,-0.9941,1e-05,0.94297]
[1778506933930,47.06,81002.22,0.0,-0.99409,1e-05,0.94489]
[1778506934810,47.06,81028.61,0.0,-0.99392,1e-05,0.96915]
[1778506936049,47.06,81028.61,0.0,-0.99392,1e-05,0.96915]
[1778506936136,47.06,81043.07,0.0,-0.99382,1e-05,0.98266]
[1778506936887,47.06,81068.46,0.0,-0.99365,1e-05,1.00676]
[1778506937900,47.06,81070.92,0.0,-0.99364,1e-05,1.00912]
[1778506938901,47.06,81082.53,0.0,-0.99356,1e-05,1.02032]
[1778506939797,47.06,81082.53,0.0,-0.99356,1e-05,1.02032]
[1778506939912,47.06,81081.0,0.0,-0.99357,1e-05,1.01884]
[1778506940916,47.06,81071.78,0.0,-0.99363,1e-05,1.00994]
[1778506941923,47.06,81075.36,0.0,-0.99361,1e-05,1.01339]
[1778506942930,47.06,81093.24,0.0,-0.99348,1e-05,1.03075]
[1778506944085,47.06,81093.24,0.0,-0.99348,1e-05,1.03075]
[1778506944186,47.06,81114.85,0.0,-0.99333,1e-05,1.05206]
[1778506944948,47.06,81144.83,0.0,-0.99312,1e-05,1.08222]
[1778506945965,47.06,81157.18,0.0,-0.99303,1e-05,1.09485]
[1778506946977,47.06,81182.01,0.0,-0.99285,1e-05,1.12062]
[1778506948034,47.06,81182.01,0.0,-0.99285,1e-05,1.12062]
[1778506948114,47.06,81209.79,0.0,-0.99264,1e-05,1.15003]
[1778506948986,47.06,81204.88,0.0,-0.99267,1e-05,1.14479]
[1778506952028,47.06,81195.79,0.0,-0.99275,1e-05,1.13355]
[1778506953026,47.06,81184.15,0.0,-0.99284,1e-05,1.1213]
[1778506954028,47.06,81166.54,0.0,-0.99297,1e-05,1.10296]
[1778506955037,47.06,81162.24,0.0,-0.993,1e-05,1.09852]
[1778506955761,47.06,81162.24,0.0,-0.993,1e-05,1.09852]
[1778506956045,47.06,81152.59,0.0,-0.99307,1e-05,1.08861]
[1778506957065,47.06,81144.75,0.0,-0.99313,1e-05,1.08062]
[1778506958074,47.06,81151.38,0.0,-0.99308,1e-05,1.08737]
[1778506959074,47.06,81155.56,0.0,-0.99305,1e-05,1.09165]
[1778506962095,47.06,81157.76,0.0,-0.99304,1e-05,1.09391]
[1778506963286,47.06,81157.76,0.0,-0.99304,1e-05,1.09391]
[1778506963374,47.06,81171.05,0.0,-0.99294,1e-05,1.10763]
[1778506964113,47.06,81187.59,0.0,-0.99281,1e-05,1.12491]
[1778506965119,47.06,81187.43,0.0,-0.99282,1e-05,1.12474]
[1778506966127,47.06,81185.02,0.0,-0.99283,1e-05,1.12221]
[1778506967161,47.06,81185.02,0.0,-0.99283,1e-05,1.12221]
[1778506967237,47.06,81182.98,0.0,-0.99285,1e-05,1.12007]
[1778506968246,47.06,81182.98,0.0,-0.99285,1e-05,1.12007]
[1778506968253,47.06,81172.69,0.0,-0.99293,1e-05,1.10934]
[1778506969151,47.06,81156.0,0.0,-0.99305,1e-05,1.0921]
[1778506970158,47.06,81154.36,0.0,-0.99306,1e-05,1.09042]
[1778506971165,47.06,81151.97,0.0,-0.99308,1e-05,1.08798]
[1778506975195,47.06,81146.25,0.0,-0.99312,1e-05,1.08214]
[1778506976202,47.06,81140.1,0.0,-0.99316,1e-05,1.0759]
[1778506979315,47.06,81138.77,0.0,-0.99317,1e-05,1.07455]
[1778506979359,47.06,81133.61,0.0,-0.99321,1e-05,1.06934]
[1778506980438,47.06,81133.61,0.0,-0.99321,1e-05,1.06934]
[1778506980477,47.06,81132.88,0.0,-0.99321,1e-05,1.0686]
[1778506981252,47.06,81130.25,0.0,-0.99323,1e-05,1.06595]
[1778506982254,47.06,81127.55,0.0,-0.99325,1e-05,1.06324]
[1778506983261,47.06,81118.39,0.0,-0.99332,1e-05,1.05409]
[1778506984301,47.06,81118.39,0.0,-0.99332,1e-05,1.05409]
[1778506984334,47.06,81101.7,0.0,-0.99343,1e-05,1.03757]
[1778506985275,47.06,81105.09,0.0,-0.99341,1e-05,1.04091]
[1778506986287,47.06,81111.6,0.0,-0.99337,1e-05,1.04734]
[1778506989303,47.06,81104.7,0.0,-0.99341,1e-05,1.04052]
[1778506990313,47.06,81102.18,0.0,-0.99343,1e-05,1.03804]
[1778506991320,47.06,81107.25,0.0,-0.9934,1e-05,1.04304]
[1778506992327,47.06,81110.2,0.0,-0.99338,1e-05,1.04595]
[1778506994857,47.06,81110.6,0.0,-0.99337,1e-05,1.04635]
[1778506995059,47.06,81110.6,0.0,-0.99337,1e-05,1.04635]
[1778506995288,47.06,81110.6,0.0,-0.99337,1e-05,1.04635]
[1778506995308,47.06,81110.6,0.0,-0.99337,1e-05,1.04635]
[1778506995348,47.06,81112.46,0.0,-0.99336,1e-05,1.04819]
[1778506999380,47.06,81114.38,0.0,-0.99335,1e-05,1.0501]
[1778507000387,47.06,81116.78,0.0,-0.99333,1e-05,1.05248]
[1778507001394,47.06,81114.49,0.0,-0.99335,1e-05,1.05021]
[1778507002476,47.06,81114.49,0.0,-0.99335,1e-05,1.05021]
[1778507002570,47.06,81114.49,0.0,-0.99335,1e-05,1.05021]
[1778507002570,47.06,81114.92,0.0,-0.99334,1e-05,1.05063]
[1778507003411,47.06,81120.43,0.0,-0.9933,1e-05,1.05612]
[1778507004417,47.06,81126.31,0.0,-0.99326,1e-05,1.062]
[1778507005137,47.06,81126.31,0.0,-0.99326,1e-05,1.062]
[1778507005424,47.06,81132.25,0.0,-0.99322,1e-05,1.06797]
[1778507006433,47.06,81149.45,0.0,-0.9931,1e-05,1.0854]
[1778507007440,47.06,81160.33,0.0,-0.99302,1e-05,1.09655]
[1778507008447,47.06,81160.44,0.0,-0.99302,1e-05,1.09667]
[1778507009454,47.06,81161.64,0.0,-0.99301,1e-05,1.0979]
[1778507010462,47.06,81170.19,0.0,-0.99294,1e-05,1.10674]
[1778507011468,47.06,81174.37,0.0,-0.99292,1e-05,1.10953]
[1778507012475,47.06,81172.5,0.0,-0.99294,1e-05,1.10759]
[1778507013482,47.06,81170.06,0.0,-0.99295,1e-05,1.10506]
[1778507015496,47.06,81172.39,0.0,-0.99294,1e-05,1.10747]
[1778507016557,47.06,81172.39,0.0,-0.99294,1e-05,1.10747]
[1778507016503,47.06,81170.73,0.0,-0.99295,1e-05,1.10575]
[1778507016808,47.06,81170.73,0.0,-0.99295,1e-05,1.10575]
[1778507017510,47.06,81166.99,0.0,-0.99298,1e-05,1.10188]
[1778507019524,47.06,81153.46,0.0,-0.99308,1e-05,1.08797]
[1778507020531,47.06,81147.94,0.0,-0.99312,1e-05,1.08234]
[1778507021538,47.06,81147.0,0.0,-0.99312,1e-05,1.08138]
[1778507024559,47.06,81136.4,0.0,-0.9932,1e-05,1.07064]
[1778507025059,47.06,81136.4,0.0,-0.9932,1e-05,1.07064]
[1778507025308,47.06,81136.4,0.0,-0.9932,1e-05,1.07064]
[1778507025566,47.06,81132.55,0.0,-0.99323,1e-05,1.06676]
[1778507026573,47.06,81130.96,0.0,-0.99324,1e-05,1.06516]
[1778507027580,47.06,81129.23,0.0,-0.99325,1e-05,1.06342]
[1778507028587,47.06,81127.15,0.0,-0.99327,1e-05,1.06134]
[1778507030310,47.06,81127.88,0.0,-0.99326,1e-05,1.06207]
[1778507030601,47.06,81126.4,0.0,-0.99327,1e-05,1.06059]
[1778507031229,47.06,81126.4,0.0,-0.99327,1e-05,1.06059]
[1778507031310,47.06,81126.4,0.0,-0.99327,1e-05,1.06059]
[1778507036310,47.06,81126.76,0.0,-0.99327,1e-05,1.06095]
[1778507036414,47.06,81124.04,0.0,-0.99329,1e-05,1.05822]
[1778507038312,47.06,81124.32,0.0,-0.99329,1e-05,1.0585]
[1778507038559,47.06,81124.32,0.0,-0.99329,1e-05,1.0585]
[1778507041683,47.06,81129.1,0.0,-0.99325,1e-05,1.06329]
[1778507043275,47.06,81129.1,0.0,-0.99325,1e-05,1.06329]
[1778507043310,47.06,81129.1,0.0,-0.99325,1e-05,1.06329]
[1778507043315,47.06,81123.76,0.0,-0.99329,1e-05,1.05794]
[1778507044704,47.06,81130.38,0.0,-0.99324,1e-05,1.06458]
[1778507045874,47.06,81130.38,0.0,-0.99324,1e-05,1.06458]
[1778507046067,47.06,81130.38,0.0,-0.99324,1e-05,1.06458]
[1778507046071,47.06,81129.04,0.0,-0.99325,1e-05,1.06323]
[1778507047263,47.06,81129.04,0.0,-0.99325,1e-05,1.06323]
[1778507047314,47.06,81129.04,0.0,-0.99325,1e-05,1.06323]
[1778507047403,47.06,81126.88,0.0,-0.99327,1e-05,1.06107]
[1778507048733,47.06,81125.12,0.0,-0.99328,1e-05,1.0593]
[1778507048810,47.06,81125.12,0.0,-0.99328,1e-05,1.0593]
[1778507052760,47.06,81119.34,0.0,-0.99332,1e-05,1.05354]
[1778507054774,47.06,81113.63,0.0,-0.99336,1e-05,1.04786]
[1778507055781,47.06,81110.49,0.0,-0.99338,1e-05,1.04475]
[1778507057008,47.06,81110.49,0.0,-0.99338,1e-05,1.04475]
[1778507057060,47.06,81110.49,0.0,-0.99338,1e-05,1.04475]
[1778507058802,47.06,81105.4,0.0,-0.99342,1e-05,1.03973]
[1778507061799,47.06,81102.77,0.0,-0.99344,1e-05,1.03714]
[1778507061809,47.06,81102.77,0.0,-0.99344,1e-05,1.03714]
[1778507063054,47.06,81102.84,0.0,-0.99344,1e-05,1.03721]
[1778507063059,47.06,81102.84,0.0,-0.99344,1e-05,1.03721]
[1778507063144,47.06,81100.99,0.0,-0.99345,1e-05,1.03539]
[1778507063837,47.06,81097.42,0.0,-0.99347,1e-05,1.03189]
[1778507064844,47.06,81093.39,0.0,-0.9935,1e-05,1.02795]
[1778507065851,47.06,81097.38,0.0,-0.99347,1e-05,1.03185]
[1778507067865,47.06,81092.81,0.0,-0.99351,1e-05,1.02739]
[1778507069872,47.06,81090.69,0.0,-0.99352,1e-05,1.02532]
[1778507070062,47.06,81090.69,0.0,-0.99352,1e-05,1.02532]
[1778507073907,47.06,81086.16,0.0,-0.99356,1e-05,1.01946]
[1778507076634,47.06,81085.25,0.0,-0.99357,1e-05,1.01858]
[1778507075923,47.06,81071.88,0.0,-0.99366,1e-05,1.0057]
[1778507076930,47.06,81066.29,0.0,-0.99369,1e-05,1.00035]
[1778507077937,47.06,81072.58,0.0,-0.99365,1e-05,1.00637]
[1778507082972,47.06,81064.01,0.0,-0.99371,1e-05,0.99818]
[1778507083979,47.06,81050.89,0.0,-0.9938,1e-05,0.98575]
[1778507084986,47.06,81049.37,0.0,-0.99381,1e-05,0.98431]
[1778507085993,47.06,81052.23,0.0,-0.99379,1e-05,0.98701]
[1778507091028,47.06,81052.93,0.0,-0.99378,1e-05,0.98767]
[1778507092237,47.06,81052.93,0.0,-0.99378,1e-05,0.98767]
[1778507092308,47.06,81052.93,0.0,-0.99378,1e-05,0.98767]
[1778507094049,47.06,81057.13,0.0,-0.99376,1e-05,0.99164]
[1778507095056,47.06,81060.42,0.0,-0.99373,1e-05,0.99476]
[1778507098288,47.06,81060.09,0.0,-0.99374,1e-05,0.99445]
[1778507098307,47.06,81060.09,0.0,-0.99374,1e-05,0.99445]
[1778507098380,47.06,81056.8,0.0,-0.99376,1e-05,0.99133]
[1778507099778,47.06,81055.39,0.0,-0.99377,1e-05,0.98999]
[1778507099811,47.06,81055.39,0.0,-0.99377,1e-05,0.98999]
[1778507100091,47.06,81055.05,0.0,-0.99377,1e-05,0.98967]
[1778507103112,47.06,81063.08,0.0,-0.99372,1e-05,0.99729]
[1778507104610,47.06,81077.31,0.0,-0.99362,1e-05,1.01091]
[1778507105126,47.06,81080.95,0.0,-0.9936,1e-05,1.01442]
[1778507106140,47.06,81084.92,0.0,-0.99357,1e-05,1.01826]
[1778507107143,47.06,81078.63,0.0,-0.99361,1e-05,1.01218]
[1778507108149,47.06,81071.73,0.0,-0.99366,1e-05,1.00555]
[1778507110300,47.06,81074.03,0.0,-0.99364,1e-05,1.00776]
[1778507111170,47.06,81078.15,0.0,-0.99361,1e-05,1.01172]
[1778507112823,47.06,81078.41,0.0,-0.99361,1e-05,1.01197]
[1778507113062,47.06,81078.41,0.0,-0.99361,1e-05,1.01197]
[1778507113310,47.06,81078.41,0.0,-0.99361,1e-05,1.01197]
[1778507113559,47.06,81078.41,0.0,-0.99361,1e-05,1.01197]
[1778507113610,47.06,81079.66,0.0,-0.9936,1e-05,1.01317]
[1778507116205,47.06,81072.88,0.0,-0.99365,1e-05,1.00665]
[1778507118472,47.06,81072.25,0.0,-0.99365,1e-05,1.00605]
[1778507118559,47.06,81072.25,0.0,-0.99365,1e-05,1.00605]
[1778507119493,47.06,81073.52,0.0,-0.99365,1e-05,1.00727]
[1778507120233,47.06,81068.99,0.0,-0.99368,1e-05,1.00293]
[1778507122649,47.06,81070.88,0.0,-0.99366,1e-05,1.00474]
[1778507122811,47.06,81071.88,0.0,-0.99366,1e-05,1.0057]
[1778507123046,47.06,81071.88,0.0,-0.99366,1e-05,1.0057]
[1778507123059,47.06,81071.88,0.0,-0.99366,1e-05,1.0057]
[1778507123254,47.06,81072.75,0.0,-0.99365,1e-05,1.00653]
[1778507127369,47.06,81072.03,0.0,-0.99366,1e-05,1.00584]
[1778507127589,47.06,81055.24,0.0,-0.99377,1e-05,0.98985]
[1778507128289,47.06,81041.07,0.0,-0.99386,1e-05,0.97653]
[1778507129296,47.06,81038.31,0.0,-0.99388,1e-05,0.97395]
[1778507130793,47.06,81039.81,0.0,-0.99387,1e-05,0.97535]
[1778507134332,47.06,81044.25,0.0,-0.99385,1e-05,0.97808]
[1778507135338,47.06,81053.82,0.0,-0.99379,1e-05,0.98708]
[1778507136345,47.06,81061.95,0.0,-0.99373,1e-05,0.99478]
[1778507137352,47.06,81063.09,0.0,-0.99372,1e-05,0.99586]
[1778507138676,47.06,81063.09,0.0,-0.99372,1e-05,0.99586]
[1778507138359,47.06,81059.61,0.0,-0.99375,1e-05,0.99256]
[1778507138809,47.06,81059.61,0.0,-0.99375,1e-05,0.99256]
[1778507141790,47.06,81063.1,0.0,-0.99372,1e-05,0.99587]
[1778507141809,47.06,81063.1,0.0,-0.99372,1e-05,0.99587]
[1778507142414,47.06,81064.28,0.0,-0.99372,1e-05,0.99699]
[1778507143421,47.06,81070.71,0.0,-0.99367,1e-05,1.00313]
[1778507145435,47.06,81077.82,0.0,-0.99363,1e-05,1.00995]
[1778507146442,47.06,81084.73,0.0,-0.99358,1e-05,1.01661]
[1778507148456,47.06,81081.62,0.0,-0.9936,1e-05,1.01361]
[1778507150470,47.06,81077.33,0.0,-0.99363,1e-05,1.00948]
[1778507151477,47.06,81069.67,0.0,-0.99368,1e-05,1.00213]
[1778507152299,47.06,81069.67,0.0,-0.99368,1e-05,1.00213]
[1778507152310,47.06,81069.67,0.0,-0.99368,1e-05,1.00213]
[1778507152484,47.06,81067.64,0.0,-0.99369,1e-05,1.0002]
[1778507154500,47.06,81058.26,0.0,-0.99376,1e-05,0.99128]
[1778507155506,47.06,81048.39,0.0,-0.99382,1e-05,0.98197]
[1778507156514,47.06,81039.31,0.0,-0.99388,1e-05,0.97347]
[1778507157521,47.06,81034.05,0.0,-0.99392,1e-05,0.96857]
[1778507159535,47.06,81039.16,0.0,-0.99388,1e-05,0.97333]
[1778507161560,47.06,81033.93,0.0,-0.99392,1e-05,0.96846]
[1778507162564,47.06,81025.82,0.0,-0.99397,1e-05,0.96095]
[1778507163571,47.06,81020.4,0.0,-0.994,1e-05,0.95596]
[1778507164578,47.06,81020.04,0.0,-0.99401,1e-05,0.95563]
[1778507165585,47.06,81025.96,0.0,-0.99397,1e-05,0.96108]
[1778507166592,47.06,81028.71,0.0,-0.99395,1e-05,0.96362]
[1778507168608,47.06,81027.44,0.0,-0.99396,1e-05,0.96245]
[1778507169569,47.06,81027.44,0.0,-0.99396,1e-05,0.96245]
[1778507169810,47.06,81026.06,0.0,-0.99397,1e-05,0.96117]
[1778507169987,47.06,81026.06,0.0,-0.99397,1e-05,0.96117]
[1778507170059,47.06,81026.06,0.0,-0.99397,1e-05,0.96117]
[1778507170620,47.06,81026.12,0.0,-0.99397,1e-05,0.96123]
[1778507172634,47.06,81023.09,0.0,-0.99399,1e-05,0.95843]
[1778507174081,47.06,81022.22,0.0,-0.99399,1e-05,0.95763]
[1778507174554,47.06,81022.22,0.0,-0.99399,1e-05,0.95763]
[1778507174560,47.06,81022.22,0.0,-0.99399,1e-05,0.95763]
[1778507176662,47.06,81025.72,0.0,-0.99397,1e-05,0.96086]
[1778507177180,47.06,81025.72,0.0,-0.99397,1e-05,0.96086]
[1778507177310,47.06,81025.72,0.0,-0.99397,1e-05,0.96086]
[1778507178111,47.06,81025.85,0.0,-0.99397,1e-05,0.96098]
[1778507178308,47.06,81025.85,0.0,-0.99397,1e-05,0.96098]
[1778507178676,47.06,81028.14,0.0,-0.99395,1e-05,0.96309]
[1778507181384,47.06,81027.24,0.0,-0.99396,1e-05,0.96226]
[1778507181560,47.06,81027.24,0.0,-0.99396,1e-05,0.96226]
[1778507184017,47.06,81022.44,0.0,-0.99399,1e-05,0.95783]
[1778507184061,47.06,81022.44,0.0,-0.99399,1e-05,0.95783]
[1778507184718,47.06,81018.96,0.0,-0.99401,1e-05,0.95464]
[1778507184816,47.06,81018.96,0.0,-0.99401,1e-05,0.95464]
[1778507185080,47.06,81018.96,0.0,-0.99401,1e-05,0.95464]
[1778507185725,47.06,81012.47,0.0,-0.99405,1e-05,0.94869]
[1778507186732,47.06,81009.15,0.0,-0.99408,1e-05,0.94567]
[1778507188235,47.06,81007.43,0.0,-0.99409,1e-05,0.9441]
[1778507188310,47.06,81007.43,0.0,-0.99409,1e-05,0.9441]
[1778507188885,47.06,81007.25,0.0,-0.99409,1e-05,0.94394]
[1778507189062,47.06,81007.25,0.0,-0.99409,1e-05,0.94394]
[1778507189756,47.06,81007.72,0.0,-0.99408,1e-05,0.94437]
[1778507190761,47.06,81014.61,0.0,-0.99404,1e-05,0.95065]
[1778507191768,47.06,81017.52,0.0,-0.99403,1e-05,0.95192]
[1778507192651,47.06,81017.52,0.0,-0.99403,1e-05,0.95192]
[1778507192810,47.06,81015.82,0.0,-0.99404,1e-05,0.95037]
[1778507193782,47.06,81012.88,0.0,-0.99406,1e-05,0.94768]
[1778507196804,47.06,81008.93,0.0,-0.99409,1e-05,0.94408]
[1778507197933,47.06,81011.55,0.0,-0.99407,1e-05,0.94647]
[1778507198061,47.06,81011.55,0.0,-0.99407,1e-05,0.94647]
[1778507199343,47.06,81011.55,0.0,-0.99407,1e-05,0.94647]
[1778507199558,47.06,81011.55,0.0,-0.99407,1e-05,0.94647]
[1778507199658,47.06,81008.47,0.0,-0.99409,1e-05,0.94367]
[1778507199915,47.06,81008.47,0.0,-0.99409,1e-05,0.94367]
[1778507200062,47.06,81008.47,0.0,-0.99409,1e-05,0.94367]
[1778507200084,47.06,81004.24,0.0,-0.99412,1e-05,0.93983]
[1778507202850,47.06,81007.04,0.0,-0.9941,1e-05,0.94237]
[1778507204575,47.06,81007.04,0.0,-0.9941,1e-05,0.94237]
[1778507204812,47.06,81007.04,0.0,-0.9941,1e-05,0.94237]
[1778507204579,47.06,81010.23,0.0,-0.99408,1e-05,0.94527]
[1778507205594,47.06,81010.23,0.0,-0.99408,1e-05,0.94527]
[1778507205809,47.06,81010.23,0.0,-0.99408,1e-05,0.94527]
[1778507205638,47.06,81011.27,0.0,-0.99407,1e-05,0.94621]
[1778507205871,47.06,81014.72,0.0,-0.99405,1e-05,0.94936]
[1778507208892,47.06,81011.26,0.0,-0.99407,1e-05,0.94621]
[1778507210163,47.06,81011.26,0.0,-0.99407,1e-05,0.94621]
[1778507210310,47.06,81011.26,0.0,-0.99407,1e-05,0.94621]
[1778507213157,47.06,81008.45,0.0,-0.99409,1e-05,0.94365]
[1778507214709,47.06,81009.47,0.0,-0.99408,1e-05,0.94458]
[1778507214809,47.06,81009.47,0.0,-0.99408,1e-05,0.94458]
[1778507214772,47.06,81012.35,0.0,-0.99406,1e-05,0.9472]
[1778507215240,47.06,81012.35,0.0,-0.99406,1e-05,0.9472]
[1778507215308,47.06,81012.35,0.0,-0.99406,1e-05,0.9472]
[1778507215377,47.06,81014.04,0.0,-0.99405,1e-05,0.94874]
[1778507220136,47.06,81011.93,0.0,-0.99407,1e-05,0.94682]
[1778507220308,47.06,81011.93,0.0,-0.99407,1e-05,0.94682]
[1778507220343,47.06,81008.97,0.0,-0.99409,1e-05,0.94412]
[1778507221986,47.06,81012.75,0.0,-0.99406,1e-05,0.94756]
[1778507223239,47.06,81024.67,0.0,-0.99399,1e-05,0.95849]
[1778507224042,47.06,81024.67,0.0,-0.99399,1e-05,0.95849]
[1778507224060,47.06,81024.67,0.0,-0.99399,1e-05,0.95849]
[1778507224127,47.06,81024.5,0.0,-0.99399,1e-05,0.95833]
[1778507224999,47.06,81024.5,0.0,-0.99399,1e-05,0.95833]
[1778507225061,47.06,81024.5,0.0,-0.99399,1e-05,0.95833]
[1778507225159,47.06,81023.54,0.0,-0.99399,1e-05,0.95745]
[1778507226974,47.06,81022.31,0.0,-0.994,1e-05,0.95632]
[1778507227064,47.06,81022.31,0.0,-0.994,1e-05,0.95632]
[1778507228027,47.06,81015.38,0.0,-0.99404,1e-05,0.94997]
[1778507229881,47.06,81014.84,0.0,-0.99405,1e-05,0.94947]
[1778507230062,47.06,81014.84,0.0,-0.99405,1e-05,0.94947]
[1778507230177,47.06,81014.84,0.0,-0.99405,1e-05,0.94947]
[1778507230317,47.06,81014.84,0.0,-0.99405,1e-05,0.94947]
[1778507230416,47.06,81016.7,0.0,-0.99404,1e-05,0.95117]
[1778507231048,47.06,81021.17,0.0,-0.99401,1e-05,0.95527]
[1778507232742,47.06,81021.17,0.0,-0.99401,1e-05,0.95527]
[1778507232812,47.06,81021.17,0.0,-0.99401,1e-05,0.95527]
[1778507233895,47.06,81021.52,0.0,-0.99401,1e-05,0.95559]
[1778507234058,47.06,81021.52,0.0,-0.99401,1e-05,0.95559]
[1778507234069,47.06,81019.09,0.0,-0.99402,1e-05,0.95336]
[1778507236740,47.06,81018.04,0.0,-0.99403,1e-05,0.9524]
[1778507236810,47.06,81018.04,0.0,-0.99403,1e-05,0.9524]
[1778507236769,47.06,81020.88,0.0,-0.99401,1e-05,0.95501]
[1778507239104,47.06,81024.35,0.0,-0.99399,1e-05,0.9582]
[1778507240810,47.06,81024.35,0.0,-0.99399,1e-05,0.9582]
[1778507240904,47.06,81024.69,0.0,-0.99398,1e-05,0.95851]
[1778507241060,47.06,81024.69,0.0,-0.99398,1e-05,0.95851]
[1778507241160,47.06,81024.69,0.0,-0.99398,1e-05,0.95851]
[1778507244779,47.06,81024.88,0.0,-0.99398,1e-05,0.95868]
[1778507244810,47.06,81024.88,0.0,-0.99398,1e-05,0.95868]
[1778507244571,47.06,81015.43,0.0,-0.99404,1e-05,0.95001]
[1778507245441,47.06,81015.43,0.0,-0.99404,1e-05,0.95001]
[1778507245559,47.06,81015.43,0.0,-0.99404,1e-05,0.95001]
[1778507245614,47.06,81008.84,0.0,-0.99409,1e-05,0.944]
[1778507246773,47.06,81008.84,0.0,-0.99409,1e-05,0.944]
[1778507246810,47.06,81008.84,0.0,-0.99409,1e-05,0.944]
[1778507246153,47.06,81015.45,0.0,-0.99404,1e-05,0.95003]
[1778507247518,47.06,81015.45,0.0,-0.99404,1e-05,0.95003]
[1778507247560,47.06,81015.45,0.0,-0.99404,1e-05,0.95003]
[1778507247607,47.06,81017.94,0.0,-0.99403,1e-05,0.95231]
[1778507250368,47.06,81017.17,0.0,-0.99403,1e-05,0.9516]
[1778507250560,47.06,81017.17,0.0,-0.99403,1e-05,0.9516]
[1778507250561,47.06,81013.54,0.0,-0.99406,1e-05,0.94828]
[1778507251188,47.06,81015.24,0.0,-0.99405,1e-05,0.94845]
[1778507252537,47.06,81015.24,0.0,-0.99405,1e-05,0.94845]
[1778507252557,47.06,81015.24,0.0,-0.99405,1e-05,0.94845]
[1778507252571,47.06,81012.69,0.0,-0.99407,1e-05,0.94612]
[1778507257413,47.06,81011.4,0.0,-0.99408,1e-05,0.94495]
[1778507257565,47.06,81011.4,0.0,-0.99408,1e-05,0.94495]
[1778507258238,47.06,81020.8,0.0,-0.99402,1e-05,0.95354]
[1778507259051,47.06,81020.8,0.0,-0.99402,1e-05,0.95354]
[1778507259059,47.06,81020.8,0.0,-0.99402,1e-05,0.95354]
[1778507259245,47.06,81023.63,0.0,-0.994,1e-05,0.95614]
[1778507260537,47.06,81034.65,0.0,-0.99393,1e-05,0.96631]
[1778507261259,47.06,81031.56,0.0,-0.99395,1e-05,0.96345]
[1778507262681,47.06,81031.56,0.0,-0.99395,1e-05,0.96345]
[1778507263281,47.06,81029.81,0.0,-0.99396,1e-05,0.96183]
[1778507263785,47.06,81029.9,0.0,-0.99396,1e-05,0.96192]
[1778507263897,47.06,81029.9,0.0,-0.99396,1e-05,0.96192]
[1778507269315,47.06,81031.04,0.0,-0.99395,1e-05,0.96297]
[1778507270322,47.06,81033.86,0.0,-0.99393,1e-05,0.96558]
[1778507271286,47.06,81033.86,0.0,-0.99393,1e-05,0.96558]
[1778507271308,47.06,81033.86,0.0,-0.99393,1e-05,0.96558]
[1778507271947,47.06,81035.04,0.0,-0.99393,1e-05,0.96667]
[1778507272059,47.06,81035.04,0.0,-0.99393,1e-05,0.96667]
[1778507272336,47.06,81033.52,0.0,-0.99394,1e-05,0.96527]
[1778507276970,47.06,81031.53,0.0,-0.99395,1e-05,0.96342]
[1778507277062,47.06,81031.53,0.0,-0.99395,1e-05,0.96342]
[1778507280392,47.06,81021.09,0.0,-0.99402,1e-05,0.9538]
[1778507281272,47.06,81021.09,0.0,-0.99402,1e-05,0.9538]
[1778507281309,47.06,81021.09,0.0,-0.99402,1e-05,0.9538]
[1778507281399,47.06,81014.79,0.0,-0.99406,1e-05,0.94804]
[1778507282406,47.06,81010.42,0.0,-0.99408,1e-05,0.94406]
[1778507283917,47.06,81004.41,0.0,-0.99412,1e-05,0.9386]
[1778507284060,47.06,81004.41,0.0,-0.99412,1e-05,0.9386]
[1778507284363,47.06,81004.41,0.0,-0.99412,1e-05,0.9386]
[1778507284558,47.06,81004.41,0.0,-0.99412,1e-05,0.9386]
[1778507284649,47.06,81002.13,0.0,-0.99414,1e-05,0.93654]
[1778507287441,47.06,80985.39,0.0,-0.99424,1e-05,0.92152]
[1778507288448,47.06,80971.06,0.0,-0.99433,1e-05,0.90881]
[1778507289455,47.06,80966.15,0.0,-0.99436,1e-05,0.9045]
[1778507290462,47.06,80963.57,0.0,-0.99438,1e-05,0.90223]
[1778507293483,47.06,80954.06,0.0,-0.99443,1e-05,0.89394]
[1778507294490,47.06,80951.16,0.0,-0.99445,1e-05,0.89142]
[1778507295497,47.06,80944.38,0.0,-0.99449,1e-05,0.88556]
[1778507296504,47.06,80941.56,0.0,-0.99451,1e-05,0.88313]
[1778507299267,47.06,80940.29,0.0,-0.99452,1e-05,0.88204]
[1778507299310,47.06,80940.29,0.0,-0.99452,1e-05,0.88204]
[1778507304560,47.06,80939.83,0.0,-0.99452,1e-05,0.88164]
[1778507305567,47.06,80933.41,0.0,-0.99456,1e-05,0.87614]
[1778507306574,47.06,80930.29,0.0,-0.99457,1e-05,0.87348]
[1778507307200,47.06,80930.29,0.0,-0.99457,1e-05,0.87348]
[1778507307309,47.06,80930.29,0.0,-0.99457,1e-05,0.87348]
[1778507308195,47.06,80929.84,0.0,-0.99458,1e-05,0.87309]
[1778507308308,47.06,80929.84,0.0,-0.99458,1e-05,0.87309]
[1778507308589,47.06,80931.91,0.0,-0.99456,1e-05,0.87486]
[1778507311610,47.06,80934.39,0.0,-0.99456,1e-05,0.87567]
[1778507312617,47.06,80939.61,0.0,-0.99453,1e-05,0.88014]
[1778507313234,47.06,80939.61,0.0,-0.99453,1e-05,0.88014]
[1778507313308,47.06,80939.61,0.0,-0.99453,1e-05,0.88014]
[1778507313624,47.06,80946.09,0.0,-0.99449,1e-05,0.88571]
[1778507314634,47.06,80949.46,0.0,-0.99447,1e-05,0.88862]
[1778507315123,47.06,80949.46,0.0,-0.99447,1e-05,0.88862]
[1778507315308,47.06,80949.46,0.0,-0.99447,1e-05,0.88862]
[1778507315905,47.06,80949.46,0.0,-0.99447,1e-05,0.88862]
[1778507315639,47.06,80953.64,0.0,-0.99444,1e-05,0.89224]
[1778507316059,47.06,80953.64,0.0,-0.99444,1e-05,0.89224]
[1778507316646,47.06,80954.8,0.0,-0.99444,1e-05,0.89325]
[1778507319669,47.06,80966.12,0.0,-0.99437,1e-05,0.90313]
[1778507320676,47.06,80970.13,0.0,-0.99434,1e-05,0.90665]
[1778507321690,47.06,80973.39,0.0,-0.99432,1e-05,0.90952]
[1778507323708,47.06,80980.37,0.0,-0.99428,1e-05,0.9157]
[1778507324773,47.06,80980.37,0.0,-0.99428,1e-05,0.9157]
[1778507324808,47.06,80980.37,0.0,-0.99428,1e-05,0.9157]
[1778507324923,47.06,80983.46,0.0,-0.99426,1e-05,0.91844]
[1778507328749,47.06,80986.07,0.0,-0.99425,1e-05,0.92076]
[1778507330160,47.06,80986.94,0.0,-0.99424,1e-05,0.92154]
[1778507330310,47.06,80986.94,0.0,-0.99424,1e-05,0.92154]
[1778507332777,47.06,80992.4,0.0,-0.99421,1e-05,0.92642]
[1778507333278,47.06,80992.4,0.0,-0.99421,1e-05,0.92642]
[1778507333311,47.06,80992.4,0.0,-0.99421,1e-05,0.92642]
[1778507333785,47.06,80992.94,0.0,-0.9942,1e-05,0.9269]
[1778507334694,47.06,80992.94,0.0,-0.9942,1e-05,0.9269]
[1778507334811,47.06,80992.94,0.0,-0.9942,1e-05,0.9269]
[1778507335798,47.06,80996.17,0.0,-0.99418,1e-05,0.9298]
[1778507338350,47.06,80995.78,0.0,-0.99419,1e-05,0.92945]
[1778507338559,47.06,80995.78,0.0,-0.99419,1e-05,0.92945]
[1778507338643,47.06,80995.78,0.0,-0.99419,1e-05,0.92945]
[1778507338810,47.06,80995.78,0.0,-0.99419,1e-05,0.92945]
[1778507338819,47.06,80993.83,0.0,-0.9942,1e-05,0.9277]
[1778507342177,47.06,80996.34,0.0,-0.99418,1e-05,0.92995]
[1778507342320,47.06,80996.34,0.0,-0.99418,1e-05,0.92995]
[1778507342627,47.06,80996.34,0.0,-0.99418,1e-05,0.92995]
[1778507342809,47.06,80996.34,0.0,-0.99418,1e-05,0.92995]
[1778507342847,47.06,80999.56,0.0,-0.99416,1e-05,0.93285]
[1778507346917,47.06,80998.36,0.0,-0.99417,1e-05,0.93177]
[1778507347060,47.06,80997.72,0.0,-0.99417,1e-05,0.93119]
[1778507348271,47.06,80999.59,0.0,-0.99416,1e-05,0.93288]
[1778507348311,47.06,80999.59,0.0,-0.99416,1e-05,0.93288]
[1778507348890,47.06,80995.9,0.0,-0.99418,1e-05,0.92956]
[1778507352442,47.06,80993.93,0.0,-0.9942,1e-05,0.92779]
[1778507352558,47.06,80993.93,0.0,-0.9942,1e-05,0.92779]
[1778507357162,47.06,80993.25,0.0,-0.9942,1e-05,0.92718]
[1778507357308,47.06,80993.25,0.0,-0.9942,1e-05,0.92718]
[1778507357953,47.06,80990.53,0.0,-0.99422,1e-05,0.92474]
[1778507358960,47.06,80980.91,0.0,-0.99428,1e-05,0.91618]
[1778507359476,47.06,80980.91,0.0,-0.99428,1e-05,0.91618]
[1778507359559,47.06,80980.91,0.0,-0.99428,1e-05,0.91618]
[1778507359967,47.06,80978.29,0.0,-0.99429,1e-05,0.91385]
[1778507360116,47.06,80978.29,0.0,-0.99429,1e-05,0.91385]
[1778507360310,47.06,80978.29,0.0,-0.99429,1e-05,0.91385]
[1778507360975,47.06,80981.14,0.0,-0.99428,1e-05,0.91638]
[1778507361982,47.06,80986.18,0.0,-0.99424,1e-05,0.92086]
[1778507367019,47.06,80984.41,0.0,-0.99426,1e-05,0.91929]
[1778507370559,47.06,80982.9,0.0,-0.99427,1e-05,0.91794]
[1778507373061,47.06,80985.99,0.0,-0.99425,1e-05,0.91933]
[1778507374140,47.06,80985.99,0.0,-0.99425,1e-05,0.91933]
[1778507374309,47.06,80985.99,0.0,-0.99425,1e-05,0.91933]
[1778507374578,47.06,80985.99,0.0,-0.99425,1e-05,0.91933]
[1778507374809,47.06,80985.99,0.0,-0.99425,1e-05,0.91933]
[1778507374832,47.06,80986.33,0.0,-0.99425,1e-05,0.91964]
[1778507377825,47.06,80983.9,0.0,-0.99427,1e-05,0.91748]
[1778507377905,47.06,80983.51,0.0,-0.99427,1e-05,0.91713]
[1778507378060,47.06,80983.51,0.0,-0.99427,1e-05,0.91713]
[1778507379143,47.06,80984.31,0.0,-0.99426,1e-05,0.91784]
[1778507379308,47.06,80984.31,0.0,-0.99426,1e-05,0.91784]
[1778507382618,47.06,80984.2,0.0,-0.99427,1e-05,0.91774]
[1778507382809,47.06,80984.2,0.0,-0.99427,1e-05,0.91774]
[1778507382906,47.06,80984.48,0.0,-0.99426,1e-05,0.91799]
[1778507383132,47.06,80988.01,0.0,-0.99424,1e-05,0.92113]
[1778507384664,47.06,80988.01,0.0,-0.99424,1e-05,0.92113]
[1778507384809,47.06,80988.01,0.0,-0.99424,1e-05,0.92113]
[1778507386153,47.06,80997.34,0.0,-0.99418,1e-05,0.92948]
[1778507388167,47.06,80999.59,0.0,-0.99417,1e-05,0.93151]
[1778507393202,47.06,81000.31,0.0,-0.99417,1e-05,0.93215]
[1778507397358,47.06,80999.31,0.0,-0.99417,1e-05,0.93125]
[1778507397558,47.06,80999.31,0.0,-0.99417,1e-05,0.93125]
[1778507397659,47.06,80999.31,0.0,-0.99417,1e-05,0.93125]
[1778507398535,47.06,80999.31,0.0,-0.99417,1e-05,0.93125]
[1778507398566,47.06,80999.31,0.0,-0.99417,1e-05,0.93125]
[1778507401259,47.06,81012.6,0.0,-0.99409,1e-05,0.94327]
[1778507402266,47.06,81010.09,0.0,-0.9941,1e-05,0.94099]
[1778507403273,47.06,80999.3,0.0,-0.99417,1e-05,0.93124]
[1778507404893,47.06,80999.3,0.0,-0.99417,1e-05,0.93124]
[1778507404994,47.06,80995.61,0.0,-0.99419,1e-05,0.92793]
[1778507405059,47.06,80995.61,0.0,-0.99419,1e-05,0.92793]
[1778507405287,47.06,81001.18,0.0,-0.99416,1e-05,0.93294]
[1778507406294,47.06,81006.92,0.0,-0.99412,1e-05,0.93812]
[1778507407565,47.06,81006.92,0.0,-0.99412,1e-05,0.93812]
[1778507407810,47.06,81006.92,0.0,-0.99412,1e-05,0.93812]
[1778507407911,47.06,81012.23,0.0,-0.99409,1e-05,0.94294]
[1778507409974,47.06,81012.96,0.0,-0.99409,1e-05,0.9436]
[1778507409982,47.06,81018.73,0.0,-0.99405,1e-05,0.94886]
[1778507410194,47.06,81018.73,0.0,-0.99405,1e-05,0.94886]
[1778507410308,47.06,81018.73,0.0,-0.99405,1e-05,0.94886]
[1778507410322,47.06,81022.98,0.0,-0.99402,1e-05,0.95275]
[1778507412336,47.06,81026.16,0.0,-0.994,1e-05,0.95567]
[1778507413343,47.06,81029.44,0.0,-0.99398,1e-05,0.95869]
[1778507417769,47.06,81028.86,0.0,-0.99398,1e-05,0.95816]
[1778507417810,47.06,81028.86,0.0,-0.99398,1e-05,0.95816]
[1778507419385,47.06,81025.15,0.0,-0.99401,1e-05,0.95474]
[1778507421628,47.06,81024.6,0.0,-0.99401,1e-05,0.95424]
[1778507421809,47.06,81024.6,0.0,-0.99401,1e-05,0.95424]
[1778507421829,47.06,81024.99,0.0,-0.99401,1e-05,0.9546]
[1778507422161,47.06,81024.99,0.0,-0.99401,1e-05,0.9546]
[1778507422308,47.06,81024.99,0.0,-0.99401,1e-05,0.9546]
[1778507424420,47.06,81022.33,0.0,-0.99403,1e-05,0.95216]
[1778507425438,47.06,81022.33,0.0,-0.99403,1e-05,0.95216]
[1778507425558,47.06,81022.33,0.0,-0.99403,1e-05,0.95216]
[1778507425659,47.06,81021.3,0.0,-0.99403,1e-05,0.95121]
[1778507426434,47.06,81009.26,0.0,-0.99411,1e-05,0.94024]
[1778507427441,47.06,81009.65,0.0,-0.99411,1e-05,0.94059]
[1778507429122,47.06,81010.89,0.0,-0.9941,1e-05,0.94172]
[1778507430499,47.06,81012.25,0.0,-0.99409,1e-05,0.94296]
[1778507430525,47.06,81006.74,0.0,-0.99412,1e-05,0.93796]
[1778507431707,47.06,80998.52,0.0,-0.99418,1e-05,0.92917]
[1778507432757,47.06,80998.52,0.0,-0.99418,1e-05,0.92917]
[1778507432811,47.06,80998.52,0.0,-0.99418,1e-05,0.92917]
[1778507432814,47.06,80998.05,0.0,-0.99419,1e-05,0.92875]
[1778507433816,47.06,80998.05,0.0,-0.99419,1e-05,0.92875]
[1778507434063,47.06,80998.05,0.0,-0.99419,1e-05,0.92875]
[1778507433912,47.06,80991.45,0.0,-0.99423,1e-05,0.92284]
[1778507434492,47.06,80988.36,0.0,-0.99425,1e-05,0.92009]
[1778507438234,47.06,80989.12,0.0,-0.99424,1e-05,0.92076]
[1778507438313,47.06,80989.12,0.0,-0.99424,1e-05,0.92076]
[1778507438520,47.06,80992.34,0.0,-0.99422,1e-05,0.92364]
[1778507439140,47.06,80992.34,0.0,-0.99422,1e-05,0.92364]
[1778507439308,47.06,80992.34,0.0,-0.99422,1e-05,0.92364]
[1778507441541,47.06,80988.01,0.0,-0.99425,1e-05,0.91978]
[1778507444021,47.06,80986.29,0.0,-0.99426,1e-05,0.91824]
[1778507444059,47.06,80986.29,0.0,-0.99426,1e-05,0.91824]
[1778507446377,47.06,80986.93,0.0,-0.99426,1e-05,0.91881]
[1778507446559,47.06,80986.93,0.0,-0.99426,1e-05,0.91881]
[1778507446576,47.06,80985.79,0.0,-0.99426,1e-05,0.9178]
[1778507449066,47.06,80986.52,0.0,-0.99426,1e-05,0.91845]
[1778507448590,47.06,80978.98,0.0,-0.99431,1e-05,0.91176]
[1778507449597,47.06,80970.72,0.0,-0.99436,1e-05,0.90449]
[1778507450604,47.06,80968.87,0.0,-0.99437,1e-05,0.90286]
[1778507452642,47.06,80968.96,0.0,-0.99437,1e-05,0.90294]
[1778507452810,47.06,80968.96,0.0,-0.99437,1e-05,0.90294]
[1778507453625,47.06,80976.18,0.0,-0.99432,1e-05,0.90929]
[1778507455639,47.06,80975.65,0.0,-0.99433,1e-05,0.90882]
[1778507456839,47.06,80975.65,0.0,-0.99433,1e-05,0.90882]
[1778507457060,47.06,80975.65,0.0,-0.99433,1e-05,0.90882]
[1778507456910,47.06,80972.36,0.0,-0.99435,1e-05,0.90593]
[1778507457500,47.06,80972.36,0.0,-0.99435,1e-05,0.90593]
[1778507457564,47.06,80972.36,0.0,-0.99435,1e-05,0.90593]
[1778507457653,47.06,80973.82,0.0,-0.99434,1e-05,0.90721]
[1778507461693,47.06,80960.04,0.0,-0.99442,1e-05,0.89515]
[1778507462581,47.06,80960.04,0.0,-0.99442,1e-05,0.89515]
[1778507462699,47.06,80941.39,0.0,-0.99453,1e-05,0.87904]
[1778507463699,47.06,80934.37,0.0,-0.99457,1e-05,0.87303]
[1778507464706,47.06,80936.97,0.0,-0.99456,1e-05,0.87525]
[1778507466543,47.06,80936.3,0.0,-0.99456,1e-05,0.87468]
[1778507466742,47.06,80942.74,0.0,-0.99452,1e-05,0.88019]
[1778507467746,47.06,80955.54,0.0,-0.99445,1e-05,0.89124]
[1778507468754,47.06,80957.55,0.0,-0.99444,1e-05,0.89298]
[1778507471783,47.06,80954.28,0.0,-0.99446,1e-05,0.89015]
[1778507472790,47.06,80950.83,0.0,-0.99448,1e-05,0.88716]
[1778507473741,47.06,80950.83,0.0,-0.99448,1e-05,0.88716]
[1778507473811,47.06,80950.83,0.0,-0.99448,1e-05,0.88716]
[1778507475376,47.06,80952.23,0.0,-0.99447,1e-05,0.88837]
[1778507475558,47.06,80952.23,0.0,-0.99447,1e-05,0.88837]
[1778507475811,47.06,80954.75,0.0,-0.99445,1e-05,0.89055]
[1778507476850,47.06,80954.75,0.0,-0.99445,1e-05,0.89055]
[1778507477059,47.06,80954.75,0.0,-0.99445,1e-05,0.89055]
[1778507476885,47.06,80952.02,0.0,-0.99447,1e-05,0.88819]
[1778507478835,47.06,80945.56,0.0,-0.99451,1e-05,0.88262]
[1778507479813,47.06,80945.56,0.0,-0.99451,1e-05,0.88262]
[1778507480066,47.06,80945.56,0.0,-0.99451,1e-05,0.88262]
[1778507480521,47.06,80943.66,0.0,-0.99452,1e-05,0.88098]
[1778507480566,47.06,80943.66,0.0,-0.99452,1e-05,0.88098]
[1778507480846,47.06,80944.46,0.0,-0.99451,1e-05,0.88167]
[1778507481853,47.06,80951.42,0.0,-0.99447,1e-05,0.88767]
[1778507483112,47.06,80951.42,0.0,-0.99447,1e-05,0.88767]
[1778507482862,47.06,80958.11,0.0,-0.99443,1e-05,0.89347]
[1778507483310,47.06,80958.11,0.0,-0.99443,1e-05,0.89347]
[1778507483871,47.06,80961.68,0.0,-0.99441,1e-05,0.89658]
[1778507484876,47.06,80964.25,0.0,-0.9944,1e-05,0.89882]
[1778507485850,47.06,80964.25,0.0,-0.9944,1e-05,0.89882]
[1778507486061,47.06,80964.25,0.0,-0.9944,1e-05,0.89882]
[1778507489912,47.06,80967.75,0.0,-0.99437,1e-05,0.90188]
[1778507490865,47.06,80967.75,0.0,-0.99437,1e-05,0.90188]
[1778507491059,47.06,80967.75,0.0,-0.99437,1e-05,0.90188]
[1778507491120,47.06,80967.72,0.0,-0.99438,1e-05,0.90052]
[1778507491840,47.06,80967.72,0.0,-0.99438,1e-05,0.90052]
[1778507492099,47.06,80967.72,0.0,-0.99438,1e-05,0.90052]
[1778507492934,47.06,80983.67,0.0,-0.99429,1e-05,0.91456]
[1778507493943,47.06,80996.67,0.0,-0.9942,1e-05,0.92615]
[1778507494953,47.06,81005.39,0.0,-0.99415,1e-05,0.93399]
[1778507495960,47.06,81010.11,0.0,-0.99412,1e-05,0.93825]
[1778507497844,47.06,81009.76,0.0,-0.99412,1e-05,0.93794]
[1778507498020,47.06,81009.76,0.0,-0.99412,1e-05,0.93794]
[1778507498069,47.06,81010.51,0.0,-0.99412,1e-05,0.93861]
[1778507500798,47.06,81012.52,0.0,-0.99411,1e-05,0.94044]
[1778507500812,47.06,81012.52,0.0,-0.99411,1e-05,0.94044]
[1778507502002,47.06,81020.56,0.0,-0.99405,1e-05,0.94775]
[1778507504016,47.06,81015.27,0.0,-0.99409,1e-05,0.94293]
[1778507505628,47.06,81013.34,0.0,-0.9941,1e-05,0.94118]
[1778507505808,47.06,81013.34,0.0,-0.9941,1e-05,0.94118]
[1778507506030,47.06,81008.48,0.0,-0.99413,1e-05,0.93678]
[1778507507037,47.06,81005.14,0.0,-0.99415,1e-05,0.93376]
[1778507507445,47.06,81005.14,0.0,-0.99415,1e-05,0.93376]
[1778507507563,47.06,81005.14,0.0,-0.99415,1e-05,0.93376]
[1778507511068,47.06,81009.75,0.0,-0.99412,1e-05,0.93793]
[1778507511258,47.06,81009.75,0.0,-0.99412,1e-05,0.93793]
[1778507511308,47.06,81009.75,0.0,-0.99412,1e-05,0.93793]
[1778507512072,47.06,81010.39,0.0,-0.99412,1e-05,0.93851]
[1778507512335,47.06,81010.39,0.0,-0.99412,1e-05,0.93851]
[1778507512565,47.06,81010.39,0.0,-0.99412,1e-05,0.93851]
[1778507516100,47.06,81007.15,0.0,-0.99414,1e-05,0.93558]
[1778507517109,47.06,80996.43,0.0,-0.99421,1e-05,0.92593]
[1778507518115,47.06,80986.51,0.0,-0.99427,1e-05,0.91708]
[1778507519122,47.06,80978.53,0.0,-0.99432,1e-05,0.91002]
[1778507520129,47.06,80971.93,0.0,-0.99436,1e-05,0.90421]
[1778507521136,47.06,80973.13,0.0,-0.99435,1e-05,0.90526]
[1778507521462,47.06,80973.13,0.0,-0.99435,1e-05,0.90526]
[1778507521558,47.06,80973.13,0.0,-0.99435,1e-05,0.90526]
[1778507522143,47.06,80972.26,0.0,-0.99436,1e-05,0.9045]
[1778507523156,47.06,80972.26,0.0,-0.99436,1e-05,0.9045]
[1778507523308,47.06,80971.89,0.0,-0.99436,1e-05,0.90417]
[1778507523589,47.06,80971.89,0.0,-0.99436,1e-05,0.90417]
[1778507524159,47.06,80981.39,0.0,-0.9943,1e-05,0.91254]
[1778507525164,47.06,80988.72,0.0,-0.99425,1e-05,0.91905]
[1778507526171,47.06,80995.8,0.0,-0.99421,1e-05,0.92537]
[1778507527185,47.06,80995.8,0.0,-0.99421,1e-05,0.92537]
[1778507527178,47.06,80998.18,0.0,-0.9942,1e-05,0.9275]
[1778507527310,47.06,80998.18,0.0,-0.9942,1e-05,0.9275]
[1778507528185,47.06,81000.91,0.0,-0.99418,1e-05,0.92995]
[1778507529356,47.06,81000.06,0.0,-0.99418,1e-05,0.92919]
[1778507529558,47.06,81000.06,0.0,-0.99418,1e-05,0.92919]
[1778507533220,47.06,80997.85,0.0,-0.9942,1e-05,0.92721]
[1778507536099,47.06,80998.44,0.0,-0.99419,1e-05,0.92773]
[1778507536167,47.06,81003.67,0.0,-0.99416,1e-05,0.93244]
[1778507536309,47.06,81003.67,0.0,-0.99416,1e-05,0.93244]
[1778507537179,47.06,81003.67,0.0,-0.99416,1e-05,0.93244]
[1778507536410,47.06,81014.7,0.0,-0.99409,1e-05,0.94242]
[1778507537310,47.06,81014.7,0.0,-0.99409,1e-05,0.94242]
[1778507537398,47.06,81017.83,0.0,-0.99407,1e-05,0.94526]
[1778507542283,47.06,81023.29,0.0,-0.99404,1e-05,0.95025]
[1778507543292,47.06,81033.47,0.0,-0.99397,1e-05,0.9596]
[1778507544299,47.06,81043.91,0.0,-0.9939,1e-05,0.96928]
[1778507545306,47.06,81047.43,0.0,-0.99388,1e-05,0.97256]
[1778507548327,47.06,81050.66,0.0,-0.99386,1e-05,0.97557]
[1778507549334,47.06,81053.55,0.0,-0.99384,1e-05,0.97828]
[1778507551348,47.06,81055.1,0.0,-0.99384,1e-05,0.97831]
[1778507552946,47.06,81055.1,0.0,-0.99384,1e-05,0.97831]
[1778507553063,47.06,81055.1,0.0,-0.99384,1e-05,0.97831]
[1778507553117,47.06,81055.61,0.0,-0.99384,1e-05,0.97879]
[1778507554122,47.06,81055.61,0.0,-0.99384,1e-05,0.97879]
[1778507554309,47.06,81055.95,0.0,-0.99383,1e-05,0.97911]
[1778507557867,47.06,81056.41,0.0,-0.99383,1e-05,0.97954]
[1778507560267,47.06,81056.06,0.0,-0.99383,1e-05,0.97921]
[1778507560308,47.06,81056.06,0.0,-0.99383,1e-05,0.97921]
[1778507560698,47.06,81056.06,0.0,-0.99383,1e-05,0.97921]
[1778507560809,47.06,81056.06,0.0,-0.99383,1e-05,0.97921]
[1778507560900,47.06,81055.83,0.0,-0.99383,1e-05,0.979]
[1778507562425,47.06,81053.82,0.0,-0.99385,1e-05,0.97711]
[1778507564837,47.06,81053.81,0.0,-0.99385,1e-05,0.9771]
[1778507565062,47.06,81053.81,0.0,-0.99385,1e-05,0.9771]
[1778507565447,47.06,81050.68,0.0,-0.99387,1e-05,0.97418]
[1778507566864,47.06,81050.68,0.0,-0.99387,1e-05,0.97418]
[1778507567060,47.06,81050.68,0.0,-0.99387,1e-05,0.97418]
[1778507567161,47.06,81046.29,0.0,-0.9939,1e-05,0.97008]
[1778507568177,47.06,81046.29,0.0,-0.9939,1e-05,0.97008]
[1778507568309,47.06,81044.72,0.0,-0.99391,1e-05,0.96862]
[1778507568467,47.06,81042.38,0.0,-0.99392,1e-05,0.96644]
[1778507571488,47.06,81038.83,0.0,-0.99395,1e-05,0.96315]
[1778507572495,47.06,81032.26,0.0,-0.99399,1e-05,0.95709]
[1778507573899,47.06,81029.17,0.0,-0.99401,1e-05,0.95425]
[1778507574509,47.06,81026.38,0.0,-0.99403,1e-05,0.95169]
[1778507575516,47.06,81023.03,0.0,-0.99405,1e-05,0.94862]
[1778507576523,47.06,81020.63,0.0,-0.99406,1e-05,0.94643]
[1778507577297,47.06,81020.63,0.0,-0.99406,1e-05,0.94643]
[1778507577309,47.06,81020.63,0.0,-0.99406,1e-05,0.94643]
[1778507578836,47.06,81019.41,0.0,-0.99407,1e-05,0.94532]
[1778507579059,47.06,81019.41,0.0,-0.99407,1e-05,0.94532]
[1778507579077,47.06,81019.68,0.0,-0.99407,1e-05,0.94556]
[1778507579544,47.06,81018.07,0.0,-0.99408,1e-05,0.9441]
[1778507580793,47.06,81018.07,0.0,-0.99408,1e-05,0.9441]
[1778507580809,47.06,81018.07,0.0,-0.99408,1e-05,0.9441]
[1778507580894,47.06,81014.38,0.0,-0.9941,1e-05,0.94074]
[1778507582565,47.06,81016.74,0.0,-0.99409,1e-05,0.94289]
[1778507585614,47.06,81016.78,0.0,-0.99409,1e-05,0.94292]
[1778507585809,47.06,81016.78,0.0,-0.99409,1e-05,0.94292]
[1778507586137,47.06,81016.78,0.0,-0.99409,1e-05,0.94292]
[1778507586164,47.06,81014.59,0.0,-0.9941,1e-05,0.94093]
[1778507586310,47.06,81014.59,0.0,-0.9941,1e-05,0.94093]
[1778507588608,47.06,81018.3,0.0,-0.99408,1e-05,0.94431]
[1778507589752,47.06,81018.3,0.0,-0.99408,1e-05,0.94431]
[1778507589810,47.06,81018.3,0.0,-0.99408,1e-05,0.94431]
[1778507589864,47.06,81021.17,0.0,-0.99406,1e-05,0.94692]
[1778507590622,47.06,81019.03,0.0,-0.99407,1e-05,0.94497]
[1778507592065,47.06,81021.24,0.0,-0.99406,1e-05,0.94699]
[1778507592367,47.06,81021.24,0.0,-0.99406,1e-05,0.94699]
[1778507592562,47.06,81021.24,0.0,-0.99406,1e-05,0.94699]
[1778507592636,47.06,81021.29,0.0,-0.99406,1e-05,0.94703]
[1778507594205,47.06,81021.29,0.0,-0.99406,1e-05,0.94703]
[1778507594218,47.06,81026.33,0.0,-0.99403,1e-05,0.95164]
[1778507594308,47.06,81026.33,0.0,-0.99403,1e-05,0.95164]
[1778507595658,47.06,81029.76,0.0,-0.994,1e-05,0.95479]
[1778507596664,47.06,81041.41,0.0,-0.99393,1e-05,0.96554]
[1778507597671,47.06,81045.9,0.0,-0.9939,1e-05,0.96972]
[1778507598678,47.06,81051.44,0.0,-0.99386,1e-05,0.97489]
[1778507599685,47.06,81058.74,0.0,-0.99381,1e-05,0.98173]
[1778507600692,47.06,81063.2,0.0,-0.99379,1e-05,0.98593]
[1778507601699,47.06,81069.8,0.0,-0.99374,1e-05,0.99218]
[1778507603100,47.06,81069.8,0.0,-0.99374,1e-05,0.99218]
[1778507603309,47.06,81069.23,0.0,-0.99375,1e-05,0.99164]
[1778507604720,47.06,81065.95,0.0,-0.99377,1e-05,0.98853]
[1778507605727,47.06,81064.58,0.0,-0.99378,1e-05,0.98724]
[1778507608689,47.06,81063.81,0.0,-0.99378,1e-05,0.98651]
[1778507608808,47.06,81063.81,0.0,-0.99378,1e-05,0.98651]
[1778507608909,47.06,81070.07,0.0,-0.99374,1e-05,0.99243]
[1778507609638,47.06,81070.07,0.0,-0.99374,1e-05,0.99243]
[1778507609809,47.06,81070.07,0.0,-0.99374,1e-05,0.99243]
[1778507611769,47.06,81073.21,0.0,-0.99373,1e-05,0.99398]
[1778507613114,47.06,81075.26,0.0,-0.99371,1e-05,0.99593]
[1778507613783,47.06,81072.5,0.0,-0.99373,1e-05,0.9933]
[1778507614782,47.06,81072.5,0.0,-0.99373,1e-05,0.9933]
[1778507614810,47.06,81072.5,0.0,-0.99373,1e-05,0.9933]
[1778507614883,47.06,81071.17,0.0,-0.99374,1e-05,0.99204]
[1778507615797,47.06,81069.02,0.0,-0.99376,1e-05,0.99]
[1778507617811,47.06,81060.59,0.0,-0.99381,1e-05,0.98205]
[1778507618818,47.06,81044.15,0.0,-0.99392,1e-05,0.96668]
[1778507619825,47.06,81036.08,0.0,-0.99397,1e-05,0.95921]
[1778507620832,47.06,81038.24,0.0,-0.99396,1e-05,0.9612]
[1778507621839,47.06,81035.53,0.0,-0.99398,1e-05,0.9587]
[1778507623853,47.06,81054.01,0.0,-0.99385,1e-05,0.97587]
[1778507624860,47.06,81059.49,0.0,-0.99382,1e-05,0.98101]
[1778507625867,47.06,81057.72,0.0,-0.99383,1e-05,0.97935]
[1778507626980,47.06,81057.72,0.0,-0.99383,1e-05,0.97935]
[1778507627024,47.06,81055.7,0.0,-0.99384,1e-05,0.97745]
[1778507627882,47.06,81050.43,0.0,-0.99388,1e-05,0.97252]
[1778507629058,47.06,81050.43,0.0,-0.99388,1e-05,0.97252]
[1778507629305,47.06,81044.8,0.0,-0.99391,1e-05,0.96728]
[1778507629558,47.06,81044.8,0.0,-0.99391,1e-05,0.96728]
[1778507629895,47.06,81044.8,0.0,-0.99391,1e-05,0.96728]
[1778507631068,47.06,81044.85,0.0,-0.99391,1e-05,0.96733]
[1778507631170,47.06,81043.35,0.0,-0.99392,1e-05,0.96594]
[1778507632825,47.06,81042.95,0.0,-0.99393,1e-05,0.96556]
[1778507633058,47.06,81042.95,0.0,-0.99393,1e-05,0.96556]
[1778507636913,47.06,81039.36,0.0,-0.99395,1e-05,0.96224]
[1778507637067,47.06,81039.36,0.0,-0.99395,1e-05,0.96224]
[1778507639632,47.06,81034.62,0.0,-0.99398,1e-05,0.95786]
[1778507639812,47.06,81034.62,0.0,-0.99398,1e-05,0.95786]
[1778507640976,47.06,81044.91,0.0,-0.99391,1e-05,0.96738]
[1778507642232,47.06,81044.91,0.0,-0.99391,1e-05,0.96738]
[1778507642308,47.06,81044.91,0.0,-0.99391,1e-05,0.96738]
[1778507641983,47.06,81048.23,0.0,-0.99389,1e-05,0.97047]
[1778507645237,47.06,81046.92,0.0,-0.9939,1e-05,0.96925]
[1778507645309,47.06,81046.92,0.0,-0.9939,1e-05,0.96925]
[1778507645315,47.06,81047.97,0.0,-0.99389,1e-05,0.97023]
[1778507646767,47.06,81048.73,0.0,-0.99389,1e-05,0.97094]
[1778507646809,47.06,81048.73,0.0,-0.99389,1e-05,0.97094]
[1778507651824,47.06,81046.79,0.0,-0.9939,1e-05,0.96913]
[1778507652062,47.06,81046.79,0.0,-0.9939,1e-05,0.96913]
[1778507653196,47.06,81044.92,0.0,-0.99391,1e-05,0.96739]
[1778507653308,47.06,81044.92,0.0,-0.99391,1e-05,0.96739]
[1778507653297,47.06,81039.65,0.0,-0.99395,1e-05,0.96251]
[1778507654071,47.06,81032.3,0.0,-0.994,1e-05,0.95573]
[1778507655242,47.06,81032.3,0.0,-0.994,1e-05,0.95573]
[1778507655308,47.06,81032.3,0.0,-0.994,1e-05,0.95573]
[1778507655077,47.06,81025.39,0.0,-0.99404,1e-05,0.94939]
[1778507656084,47.06,81021.73,0.0,-0.99406,1e-05,0.94605]
[1778507660112,47.06,81018.79,0.0,-0.99408,1e-05,0.94337]
[1778507660344,47.06,81018.79,0.0,-0.99408,1e-05,0.94337]
[1778507660557,47.06,81018.79,0.0,-0.99408,1e-05,0.94337]
[1778507662126,47.06,81014.4,0.0,-0.99411,1e-05,0.93938]
[1778507662979,47.06,81014.4,0.0,-0.99411,1e-05,0.93938]
[1778507663064,47.06,81014.4,0.0,-0.99411,1e-05,0.93938]
[1778507663133,47.06,81015.0,0.0,-0.99411,1e-05,0.93992]
[1778507666702,47.06,81012.74,0.0,-0.99412,1e-05,0.93788]
[1778507666811,47.06,81012.74,0.0,-0.99412,1e-05,0.93788]
[1778507672197,47.06,81010.74,0.0,-0.99414,1e-05,0.93469]
[1778507673589,47.06,81010.71,0.0,-0.99414,1e-05,0.93466]
[1778507673810,47.06,81010.71,0.0,-0.99414,1e-05,0.93466]
[1778507675217,47.06,81002.75,0.0,-0.99419,1e-05,0.9275]
[1778507676203,47.06,81002.75,0.0,-0.99419,1e-05,0.9275]
[1778507676309,47.06,81002.75,0.0,-0.99419,1e-05,0.9275]
[1778507676226,47.06,80998.64,0.0,-0.99422,1e-05,0.92382]
[1778507678226,47.06,80998.17,0.0,-0.99422,1e-05,0.9234]
[1778507678308,47.06,80998.17,0.0,-0.99422,1e-05,0.9234]
[1778507678324,47.06,80998.33,0.0,-0.99422,1e-05,0.92354]
[1778507680252,47.06,80992.27,0.0,-0.99426,1e-05,0.91813]
[1778507682266,47.06,80998.54,0.0,-0.99422,1e-05,0.92373]
[1778507683273,47.06,80992.68,0.0,-0.99425,1e-05,0.9185]
[1778507684536,47.06,80991.03,0.0,-0.99426,1e-05,0.91703]
[1778507684559,47.06,80991.03,0.0,-0.99426,1e-05,0.91703]
[1778507685287,47.06,80987.28,0.0,-0.99429,1e-05,0.9137]
[1778507690322,47.06,80986.68,0.0,-0.99429,1e-05,0.91317]
[1778507691293,47.06,80986.68,0.0,-0.99429,1e-05,0.91317]
[1778507691309,47.06,80986.68,0.0,-0.99429,1e-05,0.91317]
[1778507694694,47.06,80984.03,0.0,-0.99431,1e-05,0.91083]
[1778507694810,47.06,80984.03,0.0,-0.99431,1e-05,0.91083]
[1778507695357,47.06,80981.47,0.0,-0.99432,1e-05,0.90857]
[1778507696377,47.06,80969.61,0.0,-0.9944,1e-05,0.89816]
[1778507697529,47.06,80954.8,0.0,-0.99448,1e-05,0.8853]
[1778507698393,47.06,80942.54,0.0,-0.99456,1e-05,0.87477]
[1778507699400,47.06,80936.16,0.0,-0.9946,1e-05,0.86933]
[1778507701797,47.06,80929.92,0.0,-0.99463,1e-05,0.86404]
[1778507703429,47.06,80927.05,0.0,-0.99465,1e-05,0.86162]
[1778507704436,47.06,80931.07,0.0,-0.99463,1e-05,0.86502]
[1778507705443,47.06,80927.07,0.0,-0.99465,1e-05,0.86164]
[1778507706450,47.06,80916.07,0.0,-0.99471,1e-05,0.8524]
[1778507707458,47.06,80912.01,0.0,-0.99474,1e-05,0.84901]
[1778507709472,47.06,80916.8,0.0,-0.99471,1e-05,0.85301]
[1778507712134,47.06,80915.56,0.0,-0.99471,1e-05,0.85197]
[1778507712310,47.06,80915.56,0.0,-0.99471,1e-05,0.85197]
[1778507715271,47.06,80917.56,0.0,-0.9947,1e-05,0.85364]
[1778507715309,47.06,80917.56,0.0,-0.9947,1e-05,0.85364]
[1778507715318,47.06,80917.23,0.0,-0.99471,1e-05,0.85337]
[1778507716524,47.06,80920.99,0.0,-0.99468,1e-05,0.85652]
[1778507717531,47.06,80926.27,0.0,-0.99465,1e-05,0.86096]
[1778507718538,47.06,80929.47,0.0,-0.99463,1e-05,0.86366]
[1778507720552,47.06,80934.91,0.0,-0.9946,1e-05,0.86827]
[1778507722078,47.06,80934.91,0.0,-0.9946,1e-05,0.86827]
[1778507722882,47.06,80936.23,0.0,-0.99459,1e-05,0.86939]
[1778507723007,47.06,80925.71,0.0,-0.99466,1e-05,0.86049]
[1778507723573,47.06,80922.44,0.0,-0.99468,1e-05,0.85774]
[1778507724580,47.06,80927.4,0.0,-0.99465,1e-05,0.86191]
[1778507725977,47.06,80927.4,0.0,-0.99465,1e-05,0.86191]
[1778507726922,47.06,80927.11,0.0,-0.99465,1e-05,0.86167]
[1778507727059,47.06,80927.11,0.0,-0.99465,1e-05,0.86167]
[1778507727122,47.06,80930.05,0.0,-0.99463,1e-05,0.86415]
[1778507727601,47.06,80934.15,0.0,-0.99461,1e-05,0.86763]
[1778507729586,47.06,80936.65,0.0,-0.99459,1e-05,0.86975]
[1778507729810,47.06,80936.65,0.0,-0.99459,1e-05,0.86975]
[1778507729877,47.06,80934.51,0.0,-0.9946,1e-05,0.86793]
[1778507734599,47.06,80933.27,0.0,-0.99462,1e-05,0.86558]
[1778507734808,47.06,80933.27,0.0,-0.99462,1e-05,0.86558]
[1778507735257,47.06,80933.27,0.0,-0.99462,1e-05,0.86558]
[1778507735309,47.06,80933.27,0.0,-0.99462,1e-05,0.86558]
[1778507735296,47.06,80935.5,0.0,-0.99461,1e-05,0.86747]
[1778507736668,47.06,80938.47,0.0,-0.99459,1e-05,0.86999]
[1778507738068,47.06,80938.47,0.0,-0.99459,1e-05,0.86999]
[1778507738310,47.06,80938.47,0.0,-0.99459,1e-05,0.86999]
[1778507740491,47.06,80934.18,0.0,-0.99461,1e-05,0.86635]
[1778507740565,47.06,80934.18,0.0,-0.99461,1e-05,0.86635]
[1778507740695,47.06,80934.51,0.0,-0.99461,1e-05,0.86663]
[1778507744965,47.06,80933.73,0.0,-0.99462,1e-05,0.86597]
[1778507745062,47.06,80933.73,0.0,-0.99462,1e-05,0.86597]
[1778507748356,47.06,80935.21,0.0,-0.99461,1e-05,0.86722]
[1778507747744,47.06,80926.47,0.0,-0.99466,1e-05,0.85984]
[1778507748436,47.06,80926.47,0.0,-0.99466,1e-05,0.85984]
[1778507748562,47.06,80926.47,0.0,-0.99466,1e-05,0.85984]
[1778507748751,47.06,80925.48,0.0,-0.99467,1e-05,0.859]
[1778507753786,47.06,80932.35,0.0,-0.99463,1e-05,0.8648]
[1778507755492,47.06,80932.19,0.0,-0.99463,1e-05,0.86466]
[1778507755560,47.06,80932.19,0.0,-0.99463,1e-05,0.86466]
[1778507755673,47.06,80932.19,0.0,-0.99463,1e-05,0.86466]
[1778507755808,47.06,80932.19,0.0,-0.99463,1e-05,0.86466]
[1778507755824,47.06,80935.18,0.0,-0.99461,1e-05,0.8672]
[1778507756807,47.06,80939.46,0.0,-0.99458,1e-05,0.87084]
[1778507757814,47.06,80945.28,0.0,-0.99455,1e-05,0.8758]
[1778507758821,47.06,80948.6,0.0,-0.99453,1e-05,0.87865]
[1778507760584,47.06,80947.16,0.0,-0.99454,1e-05,0.87741]
[1778507760809,47.06,80947.16,0.0,-0.99454,1e-05,0.87741]
[1778507760835,47.06,80945.42,0.0,-0.99455,1e-05,0.87592]
[1778507762849,47.06,80942.5,0.0,-0.99457,1e-05,0.87343]
[1778507767041,47.06,80946.98,0.0,-0.99454,1e-05,0.87726]
[1778507768063,47.06,80946.98,0.0,-0.99454,1e-05,0.87726]
[1778507768891,47.06,80953.6,0.0,-0.9945,1e-05,0.88294]
[1778507769787,47.06,80953.6,0.0,-0.9945,1e-05,0.88294]
[1778507769809,47.06,80953.6,0.0,-0.9945,1e-05,0.88294]
[1778507769898,47.06,80952.8,0.0,-0.9945,1e-05,0.88225]
[1778507771145,47.06,80952.8,0.0,-0.9945,1e-05,0.88225]
[1778507771308,47.06,80952.8,0.0,-0.9945,1e-05,0.88225]
[1778507771408,47.06,80949.68,0.0,-0.99452,1e-05,0.87957]
[1778507773926,47.06,80956.41,0.0,-0.99448,1e-05,0.88537]
[1778507775940,47.06,80966.19,0.0,-0.99442,1e-05,0.89384]
[1778507776949,47.06,80967.62,0.0,-0.99442,1e-05,0.89509]
[1778507779753,47.06,80966.24,0.0,-0.99442,1e-05,0.89389]
[1778507779808,47.06,80966.24,0.0,-0.99442,1e-05,0.89389]
[1778507780057,47.06,80966.24,0.0,-0.99442,1e-05,0.89389]
[1778507780311,47.06,80966.24,0.0,-0.99442,1e-05,0.89389]
[1778507780412,47.06,80965.93,0.0,-0.99443,1e-05,0.89362]
[1778507781984,47.06,80969.47,0.0,-0.9944,1e-05,0.8967]
[1778507783998,47.06,80966.18,0.0,-0.99442,1e-05,0.89383]
[1778507784617,47.06,80966.18,0.0,-0.99442,1e-05,0.89383]
[1778507784810,47.06,80966.18,0.0,-0.99442,1e-05,0.89383]
[1778507784818,47.06,80966.18,0.0,-0.99442,1e-05,0.89383]
[1778507785059,47.06,80966.18,0.0,-0.99442,1e-05,0.89383]
[1778507785084,47.06,80968.69,0.0,-0.99441,1e-05,0.89602]
[1778507786012,47.06,80971.46,0.0,-0.99439,1e-05,0.89844]
[1778507787019,47.06,80981.31,0.0,-0.99433,1e-05,0.90708]
[1778507788026,47.06,80984.39,0.0,-0.99431,1e-05,0.9098]
[1778507789195,47.06,80984.39,0.0,-0.99431,1e-05,0.9098]
[1778507789251,47.06,80984.39,0.0,-0.99431,1e-05,0.9098]
[1778507789309,47.06,80984.39,0.0,-0.99431,1e-05,0.9098]
[1778507789352,47.06,80985.85,0.0,-0.9943,1e-05,0.91109]
[1778507791054,47.06,80997.66,0.0,-0.99424,1e-05,0.92021]
[1778507792061,47.06,80998.89,0.0,-0.99423,1e-05,0.92131]
[1778507793068,47.06,80993.38,0.0,-0.99427,1e-05,0.91641]
[1778507793488,47.06,80993.38,0.0,-0.99427,1e-05,0.91641]
[1778507795563,47.06,80992.87,0.0,-0.99427,1e-05,0.91595]
[1778507795647,47.06,80992.87,0.0,-0.99427,1e-05,0.91595]
[1778507795809,47.06,80992.87,0.0,-0.99427,1e-05,0.91595]
[1778507796089,47.06,80993.39,0.0,-0.99427,1e-05,0.91641]
[1778507797096,47.06,80989.33,0.0,-0.99429,1e-05,0.91281]
[1778507798103,47.06,80982.69,0.0,-0.99433,1e-05,0.90695]
[1778507800117,47.06,80977.45,0.0,-0.99436,1e-05,0.90234]
[1778507800797,47.06,80977.45,0.0,-0.99436,1e-05,0.90234]
[1778507800812,47.06,80977.45,0.0,-0.99436,1e-05,0.90234]
[1778507800853,47.06,80977.45,0.0,-0.99436,1e-05,0.90234]
[1778507801060,47.06,80977.45,0.0,-0.99436,1e-05,0.90234]
[1778507801124,47.06,80972.21,0.0,-0.9944,1e-05,0.89776]
[1778507804145,47.06,80975.37,0.0,-0.99438,1e-05,0.90052]
[1778507805152,47.06,80980.13,0.0,-0.99435,1e-05,0.90469]
[1778507806826,47.06,80982.56,0.0,-0.99433,1e-05,0.90683]
[1778507806907,47.06,80982.56,0.0,-0.99433,1e-05,0.90683]
[1778507807058,47.06,80982.56,0.0,-0.99433,1e-05,0.90683]
[1778507807166,47.06,80982.74,0.0,-0.99433,1e-05,0.90699]
[1778507809180,47.06,80985.95,0.0,-0.99431,1e-05,0.90982]
[1778507810187,47.06,80988.67,0.0,-0.9943,1e-05,0.91223]
[1778507811194,47.06,80996.34,0.0,-0.99425,1e-05,0.91904]
[1778507812201,47.06,81006.55,0.0,-0.99418,1e-05,0.92817]
[1778507813208,47.06,81009.3,0.0,-0.99417,1e-05,0.93064]
[1778507815598,47.06,81010.32,0.0,-0.99416,1e-05,0.93156]
[1778507815662,47.06,81010.32,0.0,-0.99416,1e-05,0.93156]
[1778507815811,47.06,81010.32,0.0,-0.99416,1e-05,0.93156]
[1778507816229,47.06,81013.94,0.0,-0.99414,1e-05,0.93483]
[1778507817236,47.06,81018.13,0.0,-0.99411,1e-05,0.93862]
[1778507819250,47.06,81023.56,0.0,-0.99408,1e-05,0.94355]
[1778507824285,47.06,81022.97,0.0,-0.99408,1e-05,0.94301]
[1778507824707,47.06,81022.97,0.0,-0.99408,1e-05,0.94301]
[1778507824762,47.06,81022.97,0.0,-0.99408,1e-05,0.94301]
[1778507824810,47.06,81022.97,0.0,-0.99408,1e-05,0.94301]
[1778507825295,47.06,81024.07,0.0,-0.99407,1e-05,0.94402]
[1778507827989,47.06,81025.85,0.0,-0.99406,1e-05,0.94564]
[1778507828316,47.06,81028.8,0.0,-0.99404,1e-05,0.94833]
[1778507829323,47.06,81031.59,0.0,-0.99403,1e-05,0.95089]
[1778507829602,47.06,81031.59,0.0,-0.99403,1e-05,0.95089]
[1778507829608,47.06,81031.59,0.0,-0.99403,1e-05,0.95089]
[1778507829832,47.06,81031.59,0.0,-0.99403,1e-05,0.95089]
[1778507830330,47.06,81033.31,0.0,-0.99402,1e-05,0.95246]
[1778507832344,47.06,81030.03,0.0,-0.99404,1e-05,0.94946]
[1778507833650,47.06,81028.09,0.0,-0.99405,1e-05,0.94768]
[1778507833698,47.06,81028.09,0.0,-0.99405,1e-05,0.94768]
[1778507833810,47.06,81028.09,0.0,-0.99405,1e-05,0.94768]
[1778507834358,47.06,81029.42,0.0,-0.99404,1e-05,0.9489]
[1778507838387,47.06,81033.99,0.0,-0.99401,1e-05,0.95309]
[1778507839306,47.06,81033.99,0.0,-0.99401,1e-05,0.95309]
[1778507839312,47.06,81033.99,0.0,-0.99401,1e-05,0.95309]
[1778507839394,47.06,81035.82,0.0,-0.994,1e-05,0.95477]
[1778507839560,47.06,81035.82,0.0,-0.994,1e-05,0.95477]
[1778507842415,47.06,81030.7,0.0,-0.99403,1e-05,0.95007]
[1778507843422,47.06,81027.71,0.0,-0.99405,1e-05,0.94734]
[1778507844641,47.06,81027.61,0.0,-0.99405,1e-05,0.94724]
[1778507844808,47.06,81027.61,0.0,-0.99405,1e-05,0.94724]
[1778507845023,47.06,81027.61,0.0,-0.99405,1e-05,0.94724]
[1778507845058,47.06,81027.61,0.0,-0.99405,1e-05,0.94724]
[1778507845436,47.06,81026.56,0.0,-0.99406,1e-05,0.94629]
[1778507850471,47.06,81027.78,0.0,-0.99405,1e-05,0.9474]
[1778507854588,47.06,81025.9,0.0,-0.99407,1e-05,0.9443]
[1778507854647,47.06,81025.9,0.0,-0.99407,1e-05,0.9443]
[1778507854808,47.06,81025.9,0.0,-0.99407,1e-05,0.9443]
[1778507855507,47.06,81025.81,0.0,-0.99407,1e-05,0.94421]
[1778507857521,47.06,81021.39,0.0,-0.9941,1e-05,0.94019]
[1778507858459,47.06,81021.39,0.0,-0.9941,1e-05,0.94019]
[1778507858528,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507859296,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507859310,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507859349,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507859393,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507859560,47.06,81017.36,0.0,-0.99413,1e-05,0.93654]
[1778507861549,47.06,81008.84,0.0,-0.99418,1e-05,0.92886]
[1778507862556,47.06,81006.87,0.0,-0.99419,1e-05,0.92709]
[1778507863551,47.06,81006.87,0.0,-0.99419,1e-05,0.92709]
[1778507863558,47.06,81006.87,0.0,-0.99419,1e-05,0.92709]
[1778507863812,47.06,81006.87,0.0,-0.99419,1e-05,0.92709]
[1778507863913,47.06,81002.31,0.0,-0.99422,1e-05,0.923]
[1778507865577,47.06,81008.84,0.0,-0.99418,1e-05,0.92886]
[1778507867268,47.06,81008.84,0.0,-0.99418,1e-05,0.92886]
[1778507867273,47.06,81008.84,0.0,-0.99418,1e-05,0.92886]
[1778507867311,47.06,81008.84,0.0,-0.99418,1e-05,0.92886]
[1778507867412,47.06,81011.77,0.0,-0.99416,1e-05,0.93149]
[1778507868598,47.06,81008.34,0.0,-0.99418,1e-05,0.92841]
[1778507869605,47.06,81003.66,0.0,-0.99421,1e-05,0.92421]
[1778507871619,47.06,81007.04,0.0,-0.99419,1e-05,0.92724]
[1778507873276,47.06,81007.04,0.0,-0.99419,1e-05,0.92724]
[1778507873309,47.06,81007.04,0.0,-0.99419,1e-05,0.92724]
[1778507873335,47.06,81007.04,0.0,-0.99419,1e-05,0.92724]
[1778507873410,47.06,81007.98,0.0,-0.99418,1e-05,0.92808]
[1778507873559,47.06,81007.98,0.0,-0.99418,1e-05,0.92808]
[1778507881689,47.06,81006.0,0.0,-0.9942,1e-05,0.92631]
[1778507886724,47.06,81005.7,0.0,-0.9942,1e-05,0.92604]
[1778507888171,47.06,81005.7,0.0,-0.9942,1e-05,0.92604]
[1778507888310,47.06,81005.7,0.0,-0.9942,1e-05,0.92604]
[1778507888399,47.06,81004.74,0.0,-0.9942,1e-05,0.92518]
[1778507889303,47.06,81004.74,0.0,-0.9942,1e-05,0.92518]
[1778507889307,47.06,81004.74,0.0,-0.9942,1e-05,0.92518]
[1778507894023,47.06,81006.1,0.0,-0.9942,1e-05,0.9264]
[1778507894060,47.06,81006.1,0.0,-0.9942,1e-05,0.9264]
[1778507894153,47.06,81006.1,0.0,-0.9942,1e-05,0.9264]
[1778507894309,47.06,81006.1,0.0,-0.9942,1e-05,0.9264]
[1778507894333,47.06,80999.72,0.0,-0.99424,1e-05,0.92069]
[1778507896794,47.06,80999.2,0.0,-0.99424,1e-05,0.92023]
[1778507901830,47.06,80998.74,0.0,-0.99424,1e-05,0.91982]
[1778507903951,47.06,80998.64,0.0,-0.99424,1e-05,0.91973]
[1778507904058,47.06,80998.64,0.0,-0.99424,1e-05,0.91973]
[1778507905204,47.06,80998.85,0.0,-0.99424,1e-05,0.91991]
[1778507905310,47.06,80998.85,0.0,-0.99424,1e-05,0.91991]
[1778507905408,47.06,80998.96,0.0,-0.99424,1e-05,0.92001]
[1778507906865,47.06,81002.1,0.0,-0.99422,1e-05,0.92282]
[1778507911325,47.06,81002.69,0.0,-0.99422,1e-05,0.92334]
[1778507911558,47.06,81002.69,0.0,-0.99422,1e-05,0.92334]
[1778507915928,47.06,80997.9,0.0,-0.99426,1e-05,0.91771]
[1778507916597,47.06,80997.9,0.0,-0.99426,1e-05,0.91771]
[1778507916603,47.06,80997.9,0.0,-0.99426,1e-05,0.91771]
[1778507916810,47.06,80997.9,0.0,-0.99426,1e-05,0.91771]
[1778507916935,47.06,80997.62,0.0,-0.99426,1e-05,0.91746]
[1778507921970,47.06,81002.47,0.0,-0.99423,1e-05,0.92178]
[1778507922765,47.06,81002.47,0.0,-0.99423,1e-05,0.92178]
[1778507922771,47.06,81002.47,0.0,-0.99423,1e-05,0.92178]
[1778507922811,47.06,81002.47,0.0,-0.99423,1e-05,0.92178]
[1778507922977,47.06,81005.47,0.0,-0.99421,1e-05,0.92446]
[1778507928012,47.06,81005.62,0.0,-0.99421,1e-05,0.9246]
[1778507930946,47.06,81005.56,0.0,-0.99421,1e-05,0.92454]
[1778507931058,47.06,81005.56,0.0,-0.99421,1e-05,0.92454]
[1778507931100,47.06,81004.31,0.0,-0.99422,1e-05,0.92343]
[1778507935562,47.06,81003.4,0.0,-0.99422,1e-05,0.92261]
[1778507935564,47.06,81003.4,0.0,-0.99422,1e-05,0.92261]
[1778507935809,47.06,81004.13,0.0,-0.99422,1e-05,0.92327]
[1778507936068,47.06,81004.65,0.0,-0.99421,1e-05,0.92373]
[1778507937868,47.06,81004.69,0.0,-0.99421,1e-05,0.92377]
[1778507941389,47.06,81004.38,0.0,-0.99422,1e-05,0.92349]
[1778507941391,47.06,81004.38,0.0,-0.99422,1e-05,0.92349]
[1778507941560,47.06,81004.38,0.0,-0.99422,1e-05,0.92349]
[1778507941433,47.06,81003.99,0.0,-0.99422,1e-05,0.92314]
[1778507944124,47.06,80998.64,0.0,-0.99425,1e-05,0.91837]
[1778507945131,47.06,80993.65,0.0,-0.99428,1e-05,0.91393]
[1778507946048,47.06,80993.65,0.0,-0.99428,1e-05,0.91393]
[1778507946061,47.06,80993.65,0.0,-0.99428,1e-05,0.91393]
[1778507946140,47.06,80993.65,0.0,-0.99428,1e-05,0.91393]
[1778507946308,47.06,80993.65,0.0,-0.99428,1e-05,0.91393]
[1778507946317,47.06,80993.07,0.0,-0.99429,1e-05,0.91342]
[1778507948754,47.06,80994.03,0.0,-0.99428,1e-05,0.91427]
[1778507948809,47.06,80994.03,0.0,-0.99428,1e-05,0.91427]
[1778507949857,47.06,80995.27,0.0,-0.99427,1e-05,0.91537]
[1778507950063,47.06,80995.27,0.0,-0.99427,1e-05,0.91537]
[1778507950168,47.06,80996.83,0.0,-0.99426,1e-05,0.91676]
[1778507952172,47.06,80997.91,0.0,-0.99426,1e-05,0.91772]
[1778507952309,47.06,80997.91,0.0,-0.99426,1e-05,0.91772]
[1778507952410,47.06,81001.68,0.0,-0.99423,1e-05,0.92108]
[1778507954452,47.06,81004.11,0.0,-0.99422,1e-05,0.92325]
[1778507956208,47.06,81018.62,0.0,-0.99413,1e-05,0.9363]
[1778507957215,47.06,81034.86,0.0,-0.99402,1e-05,0.95109]
[1778507958222,47.06,81038.79,0.0,-0.994,1e-05,0.9547]
[1778507961435,47.06,81040.78,0.0,-0.99398,1e-05,0.95653]
[1778507961514,47.06,81040.78,0.0,-0.99398,1e-05,0.95653]
[1778507961559,47.06,81040.78,0.0,-0.99398,1e-05,0.95653]
[1778507961614,47.06,81041.15,0.0,-0.99398,1e-05,0.95687]
[1778507964264,47.06,81050.43,0.0,-0.99392,1e-05,0.96546]
[1778507965276,47.06,81057.39,0.0,-0.99388,1e-05,0.97194]
[1778507966280,47.06,81060.9,0.0,-0.99385,1e-05,0.97522]
[1778507969301,47.06,81055.78,0.0,-0.99389,1e-05,0.97043]
[1778507971324,47.06,81052.09,0.0,-0.99392,1e-05,0.96559]
[1778507972428,47.06,81052.09,0.0,-0.99392,1e-05,0.96559]
[1778507972484,47.06,81052.09,0.0,-0.99392,1e-05,0.96559]
[1778507972559,47.06,81052.09,0.0,-0.99392,1e-05,0.96559]
[1778507972584,47.06,81051.29,0.0,-0.99392,1e-05,0.96484]
[1778507974112,47.06,81050.01,0.0,-0.99393,1e-05,0.96366]
[1778507978378,47.06,81047.18,0.0,-0.99395,1e-05,0.96104]
[1778507979952,47.06,81046.81,0.0,-0.99395,1e-05,0.96069]
[1778507979959,47.06,81046.81,0.0,-0.99395,1e-05,0.96069]
[1778507980060,47.06,81046.81,0.0,-0.99395,1e-05,0.96069]
[1778507980392,47.06,81046.27,0.0,-0.99396,1e-05,0.96019]
[1778507982406,47.06,81040.64,0.0,-0.99399,1e-05,0.955]
[1778507982678,47.06,81040.64,0.0,-0.99399,1e-05,0.955]
[1778507982809,47.06,81040.64,0.0,-0.99399,1e-05,0.955]
[1778507983413,47.06,81040.92,0.0,-0.99399,1e-05,0.95526]
[1778507988448,47.06,81041.27,0.0,-0.99399,1e-05,0.95558]
[1778507993483,47.06,81040.81,0.0,-0.99399,1e-05,0.95516]
[1778507996181,47.06,81041.02,0.0,-0.99399,1e-05,0.95535]
[1778507996314,47.06,81041.02,0.0,-0.99399,1e-05,0.95535]
[1778507996504,47.06,81042.09,0.0,-0.99398,1e-05,0.95634]
[1778508000630,47.06,81040.1,0.0,-0.994,1e-05,0.95451]
[1778508000659,47.06,81041.26,0.0,-0.99399,1e-05,0.95557]
[1778508000810,47.06,81041.26,0.0,-0.99399,1e-05,0.95557]
[1778508001539,47.06,81040.76,0.0,-0.99399,1e-05,0.95511]
[1778508002546,47.06,81037.62,0.0,-0.99401,1e-05,0.95223]
[1778508004560,47.06,81043.84,0.0,-0.99397,1e-05,0.95795]
[1778508004826,47.06,81043.84,0.0,-0.99397,1e-05,0.95795]
[1778508004882,47.06,81043.84,0.0,-0.99397,1e-05,0.95795]
[1778508005060,47.06,81043.84,0.0,-0.99397,1e-05,0.95795]
[1778508005567,47.06,81050.3,0.0,-0.99393,1e-05,0.96393]
[1778508007585,47.06,81056.57,0.0,-0.99389,1e-05,0.96975]
[1778508008593,47.06,81067.87,0.0,-0.99382,1e-05,0.98033]
[1778508009600,47.06,81072.55,0.0,-0.99378,1e-05,0.98474]
[1778508010612,47.06,81085.79,0.0,-0.9937,1e-05,0.9973]
[1778508011618,47.06,81098.8,0.0,-0.99361,1e-05,1.00978]
[1778508012625,47.06,81102.04,0.0,-0.99359,1e-05,1.0129]
[1778508014639,47.06,81097.32,0.0,-0.99362,1e-05,1.00835]
[1778508015646,47.06,81094.48,0.0,-0.99364,1e-05,1.00562]
[1778508016061,47.06,81094.48,0.0,-0.99364,1e-05,1.00562]
[1778508016653,47.06,81091.34,0.0,-0.99366,1e-05,1.00261]
[1778508017660,47.06,81087.35,0.0,-0.99369,1e-05,0.99879]
[1778508019674,47.06,81094.67,0.0,-0.99364,1e-05,1.0058]
[1778508020681,47.06,81099.1,0.0,-0.99361,1e-05,1.01007]
[1778508021134,47.06,81099.1,0.0,-0.99361,1e-05,1.01007]
[1778508021308,47.06,81099.1,0.0,-0.99361,1e-05,1.01007]
[1778508021688,47.06,81101.5,0.0,-0.99359,1e-05,1.01238]
[1778508022695,47.06,81118.4,0.0,-0.99347,1e-05,1.02881]
[1778508023702,47.06,81118.06,0.0,-0.99348,1e-05,1.02848]
[1778508024711,47.06,81110.1,0.0,-0.99353,1e-05,1.02071]
[1778508025716,47.06,81105.96,0.0,-0.99356,1e-05,1.0167]
[1778508026785,47.06,81105.96,0.0,-0.99356,1e-05,1.0167]
[1778508026809,47.06,81105.96,0.0,-0.99356,1e-05,1.0167]
[1778508027042,47.06,81105.96,0.0,-0.99356,1e-05,1.0167]
[1778508027068,47.06,81105.96,0.0,-0.99356,1e-05,1.0167]
[1778508027146,47.06,81100.69,0.0,-0.9936,1e-05,1.0116]
[1778508027730,47.06,81097.72,0.0,-0.99362,1e-05,1.00874]
[1778508029744,47.06,81101.16,0.0,-0.99359,1e-05,1.01205]
[1778508030835,47.06,81101.16,0.0,-0.99359,1e-05,1.01205]
[1778508031062,47.06,81101.16,0.0,-0.99359,1e-05,1.01205]
[1778508034178,47.06,81099.24,0.0,-0.99361,1e-05,1.00874]
[1778508034310,47.06,81099.24,0.0,-0.99361,1e-05,1.00874]
[1778508034411,47.06,81102.43,0.0,-0.99359,1e-05,1.01182]
[1778508036639,47.06,81102.7,0.0,-0.99359,1e-05,1.01208]
[1778508036660,47.06,81111.07,0.0,-0.99353,1e-05,1.02019]
[1778508036809,47.06,81111.07,0.0,-0.99353,1e-05,1.02019]
[1778508036891,47.06,81116.24,0.0,-0.9935,1e-05,1.02522]
[1778508038884,47.06,81117.17,0.0,-0.99349,1e-05,1.02613]
[1778508039066,47.06,81117.17,0.0,-0.99349,1e-05,1.02613]
[1778508039098,47.06,81115.2,0.0,-0.99351,1e-05,1.02421]
[1778508040827,47.06,81112.84,0.0,-0.99352,1e-05,1.02191]
[1778508042146,47.06,81112.84,0.0,-0.99352,1e-05,1.02191]
[1778508042309,47.06,81112.84,0.0,-0.99352,1e-05,1.02191]
[1778508042841,47.06,81108.14,0.0,-0.99355,1e-05,1.01734]
[1778508045457,47.06,81106.94,0.0,-0.99356,1e-05,1.01618]
[1778508045558,47.06,81106.94,0.0,-0.99356,1e-05,1.01618]
[1778508045818,47.06,81105.52,0.0,-0.99357,1e-05,1.0148]
[1778508046060,47.06,81105.52,0.0,-0.99357,1e-05,1.0148]
[1778508046125,47.06,81102.16,0.0,-0.99359,1e-05,1.01156]
[1778508048694,47.06,81101.94,0.0,-0.9936,1e-05,1.01134]
[1778508048809,47.06,81101.08,0.0,-0.9936,1e-05,1.01051]
[1778508051557,47.06,81102.29,0.0,-0.99359,1e-05,1.01168]
[1778508051564,47.06,81102.29,0.0,-0.99359,1e-05,1.01168]
[1778508051658,47.06,81108.03,0.0,-0.99355,1e-05,1.01724]
[1778508051809,47.06,81108.03,0.0,-0.99355,1e-05,1.01724]
[1778508052183,47.06,81107.43,0.0,-0.99356,1e-05,1.01665]
[1778508053204,47.06,81107.43,0.0,-0.99356,1e-05,1.01665]
[1778508053308,47.06,81107.43,0.0,-0.99356,1e-05,1.01665]
[1778508053341,47.06,81115.14,0.0,-0.99351,1e-05,1.02415]
[1778508054717,47.06,81115.14,0.0,-0.99351,1e-05,1.02415]
[1778508053918,47.06,81117.91,0.0,-0.99349,1e-05,1.02685]
[1778508054810,47.06,81117.91,0.0,-0.99349,1e-05,1.02685]
[1778508054925,47.06,81119.39,0.0,-0.99348,1e-05,1.0283]
[1778508059954,47.06,81119.91,0.0,-0.99347,1e-05,1.02881]
[1778508060059,47.06,81119.91,0.0,-0.99347,1e-05,1.02881]
[1778508062714,47.06,81120.62,0.0,-0.99347,1e-05,1.02951]
[1778508062810,47.06,81122.38,0.0,-0.99346,1e-05,1.03123]
[1778508063602,47.06,81122.38,0.0,-0.99346,1e-05,1.03123]
[1778508063607,47.06,81122.38,0.0,-0.99346,1e-05,1.03123]
[1778508063703,47.06,81116.05,0.0,-0.9935,1e-05,1.02504]
[1778508063988,47.06,81118.91,0.0,-0.99348,1e-05,1.02783]
[1778508065091,47.06,81118.91,0.0,-0.99348,1e-05,1.02783]
[1778508065307,47.06,81118.91,0.0,-0.99348,1e-05,1.02783]
[1778508065409,47.06,81126.52,0.0,-0.99343,1e-05,1.0353]
[1778508066002,47.06,81133.15,0.0,-0.99338,1e-05,1.04184]
[1778508067009,47.06,81138.05,0.0,-0.99335,1e-05,1.0467]
[1778508068021,47.06,81143.79,0.0,-0.99331,1e-05,1.05241]
[1778508070197,47.06,81144.48,0.0,-0.9933,1e-05,1.0531]
[1778508071042,47.06,81153.06,0.0,-0.99324,1e-05,1.06169]
[1778508072058,47.06,81159.12,0.0,-0.9932,1e-05,1.06779]
[1778508073200,47.06,81159.12,0.0,-0.9932,1e-05,1.06779]
[1778508073308,47.06,81159.12,0.0,-0.9932,1e-05,1.06779]
[1778508073391,47.06,81158.49,0.0,-0.9932,1e-05,1.06716]
[1778508076083,47.06,81166.15,0.0,-0.99315,1e-05,1.07491]
[1778508077148,47.06,81166.15,0.0,-0.99315,1e-05,1.07491]
[1778508077308,47.06,81166.15,0.0,-0.99315,1e-05,1.07491]
[1778508077409,47.06,81165.68,0.0,-0.99315,1e-05,1.07443]
[1778508078204,47.06,81170.97,0.0,-0.99311,1e-05,1.07981]
[1778508079104,47.06,81183.08,0.0,-0.99302,1e-05,1.09221]
[1778508081118,47.06,81173.38,0.0,-0.99309,1e-05,1.08227]
[1778508082125,47.06,81155.72,0.0,-0.99322,1e-05,1.06436]
[1778508083132,47.06,81141.44,0.0,-0.99332,1e-05,1.05007]
[1778508084139,47.06,81133.33,0.0,-0.99338,1e-05,1.04202]
[1778508085146,47.06,81127.53,0.0,-0.99342,1e-05,1.03629]
[1778508086153,47.06,81126.35,0.0,-0.99343,1e-05,1.03513]
[1778508088419,47.06,81124.46,0.0,-0.99344,1e-05,1.03327]
[1778508088561,47.06,81124.46,0.0,-0.99344,1e-05,1.03327]
[1778508088927,47.06,81123.42,0.0,-0.99345,1e-05,1.03225]
[1778508089060,47.06,81123.42,0.0,-0.99345,1e-05,1.03225]
[1778508089174,47.06,81123.5,0.0,-0.99345,1e-05,1.03233]
[1778508092195,47.06,81125.87,0.0,-0.99344,1e-05,1.03317]
[1778508093076,47.06,81125.87,0.0,-0.99344,1e-05,1.03317]
[1778508093310,47.06,81125.87,0.0,-0.99344,1e-05,1.03317]
[1778508094274,47.06,81126.75,0.0,-0.99343,1e-05,1.03404]
[1778508094311,47.06,81126.75,0.0,-0.99343,1e-05,1.03404]
[1778508094375,47.06,81125.45,0.0,-0.99344,1e-05,1.03276]
[1778508097442,47.06,81126.28,0.0,-0.99344,1e-05,1.03358]
[1778508097557,47.06,81126.28,0.0,-0.99344,1e-05,1.03358]
[1778508099647,47.06,81121.21,0.0,-0.99347,1e-05,1.0286]
[1778508100688,47.06,81121.21,0.0,-0.99347,1e-05,1.0286]
[1778508100701,47.06,81117.03,0.0,-0.9935,1e-05,1.02452]
[1778508100808,47.06,81117.03,0.0,-0.9935,1e-05,1.02452]
[1778508106293,47.06,81132.15,0.0,-0.9934,1e-05,1.03936]
[1778508107300,47.06,81139.15,0.0,-0.99335,1e-05,1.04629]
[1778508109314,47.06,81144.41,0.0,-0.99331,1e-05,1.05152]
[1778508110321,47.06,81141.14,0.0,-0.99333,1e-05,1.04827]
[1778508111328,47.06,81135.74,0.0,-0.99337,1e-05,1.04291]
[1778508112335,47.06,81132.42,0.0,-0.99339,1e-05,1.03963]
[1778508114064,47.06,81131.97,0.0,-0.9934,1e-05,1.03918]
[1778508114230,47.06,81131.97,0.0,-0.9934,1e-05,1.03918]
[1778508114307,47.06,81131.97,0.0,-0.9934,1e-05,1.03918]
[1778508114349,47.06,81129.61,0.0,-0.99341,1e-05,1.03685]
[1778508115356,47.06,81138.68,0.0,-0.99335,1e-05,1.04582]
[1778508116363,47.06,81144.11,0.0,-0.99331,1e-05,1.05122]
[1778508118649,47.06,81142.93,0.0,-0.99332,1e-05,1.05005]
[1778508118808,47.06,81142.93,0.0,-0.99332,1e-05,1.05005]
[1778508120153,47.06,81142.69,0.0,-0.99332,1e-05,1.04981]
[1778508121398,47.06,81149.75,0.0,-0.99327,1e-05,1.05686]
[1778508121977,47.06,81149.75,0.0,-0.99327,1e-05,1.05686]
[1778508122062,47.06,81149.75,0.0,-0.99327,1e-05,1.05686]
[1778508122405,47.06,81154.98,0.0,-0.99323,1e-05,1.0621]
[1778508123412,47.06,81158.51,0.0,-0.99321,1e-05,1.06566]
[1778508124239,47.06,81158.51,0.0,-0.99321,1e-05,1.06566]
[1778508124308,47.06,81158.51,0.0,-0.99321,1e-05,1.06566]
[1778508125426,47.06,81164.91,0.0,-0.99316,1e-05,1.07213]
[1778508127440,47.06,81161.07,0.0,-0.99319,1e-05,1.06824]
[1778508129104,47.06,81159.98,0.0,-0.9932,1e-05,1.06714]
[1778508129309,47.06,81159.98,0.0,-0.9932,1e-05,1.06714]
[1778508129454,47.06,81161.02,0.0,-0.99319,1e-05,1.06819]
[1778508131468,47.06,81156.86,0.0,-0.99322,1e-05,1.064]
[1778508132935,47.06,81156.27,0.0,-0.99323,1e-05,1.0634]
[1778508133059,47.06,81156.27,0.0,-0.99323,1e-05,1.0634]
[1778508136504,47.06,81151.64,0.0,-0.99326,1e-05,1.05875]
[1778508137094,47.06,81151.64,0.0,-0.99326,1e-05,1.05875]
[1778508137309,47.06,81151.64,0.0,-0.99326,1e-05,1.05875]
[1778508137511,47.06,81148.63,0.0,-0.99328,1e-05,1.05574]
[1778508138518,47.06,81138.88,0.0,-0.99335,1e-05,1.04602]
[1778508139525,47.06,81134.99,0.0,-0.99338,1e-05,1.04217]
[1778508141110,47.06,81134.49,0.0,-0.99338,1e-05,1.04167]
[1778508141308,47.06,81134.49,0.0,-0.99338,1e-05,1.04167]
[1778508141539,47.06,81137.1,0.0,-0.99336,1e-05,1.04426]
[1778508143553,47.06,81134.65,0.0,-0.99338,1e-05,1.04183]
[1778508144560,47.06,81129.64,0.0,-0.99341,1e-05,1.03688]
[1778508144895,47.06,81129.64,0.0,-0.99341,1e-05,1.03688]
[1778508145064,47.06,81129.64,0.0,-0.99341,1e-05,1.03688]
[1778508145568,47.06,81130.53,0.0,-0.99341,1e-05,1.03776]
[1778508146296,47.06,81130.53,0.0,-0.99341,1e-05,1.03776]
[1778508147138,47.06,81132.35,0.0,-0.9934,1e-05,1.03956]
[1778508147310,47.06,81132.35,0.0,-0.9934,1e-05,1.03956]
[1778508147581,47.06,81135.26,0.0,-0.99337,1e-05,1.04243]
[1778508151579,47.06,81136.19,0.0,-0.99337,1e-05,1.04336]
[1778508151809,47.06,81136.19,0.0,-0.99337,1e-05,1.04336]
[1778508151646,47.06,81137.43,0.0,-0.99337,1e-05,1.04309]
[1778508152237,47.06,81137.43,0.0,-0.99337,1e-05,1.04309]
[1778508152308,47.06,81137.43,0.0,-0.99337,1e-05,1.04309]
[1778508152616,47.06,81135.57,0.0,-0.99338,1e-05,1.04125]
[1778508156704,47.06,81134.8,0.0,-0.99339,1e-05,1.04049]
[1778508156808,47.06,81134.8,0.0,-0.99339,1e-05,1.04049]
[1778508156750,47.06,81135.82,0.0,-0.99338,1e-05,1.0415]
[1778508157558,47.06,81135.82,0.0,-0.99338,1e-05,1.0415]
[1778508157810,47.06,81135.82,0.0,-0.99338,1e-05,1.0415]
[1778508157844,47.06,81135.82,0.0,-0.99338,1e-05,1.0415]
[1778508159667,47.06,81138.74,0.0,-0.99336,1e-05,1.04439]
[1778508160712,47.06,81138.74,0.0,-0.99336,1e-05,1.04439]
[1778508160810,47.06,81138.74,0.0,-0.99336,1e-05,1.04439]
[1778508163550,47.06,81139.1,0.0,-0.99336,1e-05,1.04474]
[1778508164288,47.06,81138.82,0.0,-0.99336,1e-05,1.04447]
[1778508164307,47.06,81138.82,0.0,-0.99336,1e-05,1.04447]
[1778508164702,47.06,81133.54,0.0,-0.9934,1e-05,1.03924]
[1778508165859,47.06,81131.47,0.0,-0.99341,1e-05,1.0372]
[1778508166059,47.06,81131.47,0.0,-0.99341,1e-05,1.0372]
[1778508169186,47.06,81129.51,0.0,-0.99342,1e-05,1.03527]
[1778508169203,47.06,81129.51,0.0,-0.99342,1e-05,1.03527]
[1778508169737,47.06,81138.43,0.0,-0.99336,1e-05,1.04408]
[1778508170746,47.06,81149.84,0.0,-0.99328,1e-05,1.05544]
[1778508171751,47.06,81153.3,0.0,-0.99326,1e-05,1.05891]
[1778508171940,47.06,81153.3,0.0,-0.99326,1e-05,1.05891]
[1778508172065,47.06,81153.3,0.0,-0.99326,1e-05,1.05891]
[1778508175779,47.06,81151.57,0.0,-0.99327,1e-05,1.05717]
[1778508176786,47.06,81148.63,0.0,-0.99329,1e-05,1.05423]
[1778508177320,47.06,81148.63,0.0,-0.99329,1e-05,1.05423]
[1778508177557,47.06,81148.63,0.0,-0.99329,1e-05,1.05423]
[1778508177793,47.06,81140.6,0.0,-0.99335,1e-05,1.04623]
[1778508178800,47.06,81135.7,0.0,-0.99338,1e-05,1.04138]
[1778508179294,47.06,81135.7,0.0,-0.99338,1e-05,1.04138]
[1778508179308,47.06,81135.7,0.0,-0.99338,1e-05,1.04138]
[1778508180031,47.06,81135.2,0.0,-0.99338,1e-05,1.04088]
[1778508180814,47.06,81142.38,0.0,-0.99333,1e-05,1.048]
[1778508181821,47.06,81149.41,0.0,-0.99328,1e-05,1.05501]
[1778508182828,47.06,81157.04,0.0,-0.99323,1e-05,1.06266]
[1778508182925,47.06,81157.04,0.0,-0.99323,1e-05,1.06266]
[1778508183069,47.06,81157.04,0.0,-0.99323,1e-05,1.06266]
[1778508183835,47.06,81160.64,0.0,-0.9932,1e-05,1.06629]
[1778508184316,47.06,81160.64,0.0,-0.9932,1e-05,1.06629]
[1778508184558,47.06,81160.64,0.0,-0.9932,1e-05,1.06629]
[1778508185849,47.06,81155.33,0.0,-0.99324,1e-05,1.06094]
[1778508186830,47.06,81155.33,0.0,-0.99324,1e-05,1.06094]
[1778508186856,47.06,81155.31,0.0,-0.99324,1e-05,1.06092]
[1778508187059,47.06,81155.31,0.0,-0.99324,1e-05,1.06092]
[1778508187863,47.06,81157.96,0.0,-0.99322,1e-05,1.06359]
[1778508187904,47.06,81157.96,0.0,-0.99322,1e-05,1.06359]
[1778508188060,47.06,81157.96,0.0,-0.99322,1e-05,1.06359]
[1778508189877,47.06,81167.43,0.0,-0.99315,1e-05,1.07315]
[1778508191877,47.06,81167.43,0.0,-0.99315,1e-05,1.07315]
[1778508190884,47.06,81169.39,0.0,-0.99314,1e-05,1.07514]
[1778508192061,47.06,81169.39,0.0,-0.99314,1e-05,1.07514]
[1778508192898,47.06,81160.97,0.0,-0.9932,1e-05,1.06662]
[1778508193905,47.06,81158.46,0.0,-0.99322,1e-05,1.06409]
[1778508197052,47.06,81160.62,0.0,-0.9932,1e-05,1.06627]
[1778508198059,47.06,81160.62,0.0,-0.9932,1e-05,1.06627]
[1778508198600,47.06,81160.62,0.0,-0.9932,1e-05,1.06627]
[1778508198809,47.06,81160.62,0.0,-0.9932,1e-05,1.06627]
[1778508198659,47.06,81164.42,0.0,-0.99318,1e-05,1.07011]
[1778508201927,47.06,81162.49,0.0,-0.99319,1e-05,1.06816]
[1778508206224,47.06,81164.42,0.0,-0.99318,1e-05,1.07011]
[1778508206309,47.06,81164.42,0.0,-0.99318,1e-05,1.07011]
[1778508206417,47.06,81164.42,0.0,-0.99318,1e-05,1.07011]
[1778508206558,47.06,81164.42,0.0,-0.99318,1e-05,1.07011]
[1778508206628,47.06,81163.78,0.0,-0.99318,1e-05,1.06946]
[1778508208008,47.06,81173.53,0.0,-0.99311,1e-05,1.07935]
[1778508209011,47.06,81175.06,0.0,-0.9931,1e-05,1.08091]
[1778508211027,47.06,81179.92,0.0,-0.99307,1e-05,1.08434]
[1778508213708,47.06,81177.82,0.0,-0.99309,1e-05,1.0822]
[1778508213808,47.06,81177.82,0.0,-0.99309,1e-05,1.0822]
[1778508217069,47.06,81184.04,0.0,-0.99304,1e-05,1.08856]
[1778508218894,47.06,81184.04,0.0,-0.99304,1e-05,1.08856]
[1778508219061,47.06,81183.68,0.0,-0.99305,1e-05,1.08819]
[1778508220176,47.06,81181.92,0.0,-0.99306,1e-05,1.08639]
[1778508220308,47.06,81181.92,0.0,-0.99306,1e-05,1.08639]
[1778508220387,47.06,81180.82,0.0,-0.99307,1e-05,1.08526]
[1778508221097,47.06,81176.93,0.0,-0.9931,1e-05,1.08129]
[1778508222017,47.06,81176.93,0.0,-0.9931,1e-05,1.08129]
[1778508222060,47.06,81176.93,0.0,-0.9931,1e-05,1.08129]
[1778508222104,47.06,81172.4,0.0,-0.99313,1e-05,1.07667]
[1778508227139,47.06,81174.84,0.0,-0.99311,1e-05,1.07916]
[1778508228098,47.06,81174.84,0.0,-0.99311,1e-05,1.07916]
[1778508228309,47.06,81174.84,0.0,-0.99311,1e-05,1.07916]
[1778508228647,47.06,81174.84,0.0,-0.99311,1e-05,1.07916]
[1778508228807,47.06,81174.84,0.0,-0.99311,1e-05,1.07916]
[1778508228908,47.06,81176.45,0.0,-0.9931,1e-05,1.0808]
[1778508230160,47.06,81172.92,0.0,-0.99312,1e-05,1.0772]
[1778508231962,47.06,81170.83,0.0,-0.99314,1e-05,1.07508]
[1778508232063,47.06,81170.83,0.0,-0.99314,1e-05,1.07508]
[1778508232174,47.06,81174.1,0.0,-0.99312,1e-05,1.0784]
[1778508235763,47.06,81172.85,0.0,-0.99313,1e-05,1.07713]
[1778508235809,47.06,81172.85,0.0,-0.99313,1e-05,1.07713]
[1778508236190,47.06,81172.59,0.0,-0.99313,1e-05,1.07687]
[1778508236310,47.06,81172.59,0.0,-0.99313,1e-05,1.07687]
[1778508236411,47.06,81172.59,0.0,-0.99313,1e-05,1.07687]
[1778508239932,47.06,81172.91,0.0,-0.99312,1e-05,1.07719]
[1778508240058,47.06,81172.5,0.0,-0.99313,1e-05,1.07678]
[1778508245265,47.06,81172.01,0.0,-0.99313,1e-05,1.07628]
[1778508248288,47.06,81163.33,0.0,-0.99319,1e-05,1.06748]
[1778508249293,47.06,81154.26,0.0,-0.99326,1e-05,1.05836]
[1778508250300,47.06,81155.43,0.0,-0.99325,1e-05,1.05953]
[1778508251890,47.06,81155.43,0.0,-0.99325,1e-05,1.05953]
[1778508251307,47.06,81157.37,0.0,-0.99324,1e-05,1.06148]
[1778508252067,47.06,81157.37,0.0,-0.99324,1e-05,1.06148]
[1778508253366,47.06,81156.54,0.0,-0.99324,1e-05,1.06064]
[1778508253558,47.06,81156.54,0.0,-0.99324,1e-05,1.06064]
[1778508253622,47.06,81158.22,0.0,-0.99323,1e-05,1.06233]
[1778508256579,47.06,81159.55,0.0,-0.99322,1e-05,1.06367]
[1778508256611,47.06,81165.51,0.0,-0.99318,1e-05,1.06969]
[1778508257560,47.06,81165.51,0.0,-0.99318,1e-05,1.06969]
[1778508257812,47.06,81165.51,0.0,-0.99318,1e-05,1.06969]
[1778508259498,47.06,81160.82,0.0,-0.99321,1e-05,1.06495]
[1778508262460,47.06,81164.9,0.0,-0.99318,1e-05,1.06907]
[1778508262559,47.06,81164.9,0.0,-0.99318,1e-05,1.06907]
[1778508262561,47.06,81163.87,0.0,-0.99319,1e-05,1.06803]
[1778508264403,47.06,81157.17,0.0,-0.99324,1e-05,1.06128]
[1778508265158,47.06,81157.17,0.0,-0.99324,1e-05,1.06128]
[1778508265309,47.06,81157.17,0.0,-0.99324,1e-05,1.06128]
[1778508270248,47.06,81154.38,0.0,-0.99326,1e-05,1.05848]
[1778508270309,47.06,81154.38,0.0,-0.99326,1e-05,1.05848]
[1778508270544,47.06,81154.38,0.0,-0.99326,1e-05,1.05848]
[1778508270559,47.06,81154.38,0.0,-0.99326,1e-05,1.05848]
[1778508270660,47.06,81154.76,0.0,-0.99326,1e-05,1.05886]
[1778508274473,47.06,81146.76,0.0,-0.99332,1e-05,1.04936]
[1778508275181,47.06,81146.76,0.0,-0.99332,1e-05,1.04936]
[1778508275308,47.06,81146.76,0.0,-0.99332,1e-05,1.04936]
[1778508275480,47.06,81146.49,0.0,-0.99332,1e-05,1.04909]
[1778508277495,47.06,81150.17,0.0,-0.9933,1e-05,1.05276]
[1778508278241,47.06,81150.17,0.0,-0.9933,1e-05,1.05276]
[1778508278309,47.06,81150.17,0.0,-0.9933,1e-05,1.05276]
[1778508278502,47.06,81150.52,0.0,-0.99329,1e-05,1.05311]
[1778508279509,47.06,81146.07,0.0,-0.99333,1e-05,1.04867]
[1778508280133,47.06,81146.07,0.0,-0.99333,1e-05,1.04867]
[1778508280310,47.06,81146.07,0.0,-0.99333,1e-05,1.04867]
[1778508282530,47.06,81139.99,0.0,-0.99337,1e-05,1.04263]
[1778508284096,47.06,81140.56,0.0,-0.99337,1e-05,1.0432]
[1778508284310,47.06,81140.56,0.0,-0.99337,1e-05,1.0432]
[1778508284325,47.06,81140.56,0.0,-0.99337,1e-05,1.0432]
[1778508284558,47.06,81140.56,0.0,-0.99337,1e-05,1.0432]
[1778508284659,47.06,81140.56,0.0,-0.99337,1e-05,1.0432]
[1778508289579,47.06,81145.55,0.0,-0.99333,1e-05,1.04815]
[1778508290586,47.06,81149.07,0.0,-0.99331,1e-05,1.05166]
[1778508291166,47.06,81149.07,0.0,-0.99331,1e-05,1.05166]
[1778508291308,47.06,81149.07,0.0,-0.99331,1e-05,1.05166]
[1778508292891,47.06,81151.27,0.0,-0.99329,1e-05,1.05386]
[1778508292910,47.06,81155.87,0.0,-0.99326,1e-05,1.05846]
[1778508293059,47.06,81155.87,0.0,-0.99326,1e-05,1.05846]
[1778508295005,47.06,81154.23,0.0,-0.99327,1e-05,1.05682]
[1778508295059,47.06,81154.23,0.0,-0.99327,1e-05,1.05682]
[1778508297635,47.06,81158.62,0.0,-0.99324,1e-05,1.06122]
[1778508298732,47.06,81158.62,0.0,-0.99324,1e-05,1.06122]
[1778508298808,47.06,81158.62,0.0,-0.99324,1e-05,1.06122]
[1778508299664,47.06,81159.72,0.0,-0.99323,1e-05,1.06233]
[1778508299810,47.06,81159.72,0.0,-0.99323,1e-05,1.06233]
[1778508299912,47.06,81161.09,0.0,-0.99322,1e-05,1.06371]
[1778508301665,47.06,81152.26,0.0,-0.99328,1e-05,1.05484]
[1778508302152,47.06,81152.26,0.0,-0.99328,1e-05,1.05484]
[1778508302310,47.06,81152.26,0.0,-0.99328,1e-05,1.05484]
[1778508302672,47.06,81148.68,0.0,-0.99331,1e-05,1.05127]
[1778508303110,47.06,81148.68,0.0,-0.99331,1e-05,1.05127]
[1778508303308,47.06,81148.68,0.0,-0.99331,1e-05,1.05127]
[1778508303679,47.06,81147.79,0.0,-0.99331,1e-05,1.05038]
[1778508307707,47.06,81154.0,0.0,-0.99327,1e-05,1.05659]
[1778508308495,47.06,81154.0,0.0,-0.99327,1e-05,1.05659]
[1778508308558,47.06,81154.0,0.0,-0.99327,1e-05,1.05659]
[1778508310738,47.06,81168.92,0.0,-0.99316,1e-05,1.07161]
[1778508311740,47.06,81179.17,0.0,-0.99309,1e-05,1.08204]
[1778508312747,47.06,81182.58,0.0,-0.99306,1e-05,1.08553]
[1778508313754,47.06,81176.03,0.0,-0.99311,1e-05,1.07884]
[1778508314941,47.06,81176.03,0.0,-0.99311,1e-05,1.07884]
[1778508314761,47.06,81171.49,0.0,-0.99314,1e-05,1.07422]
[1778508315062,47.06,81171.49,0.0,-0.99314,1e-05,1.07422]
[1778508316343,47.06,81172.44,0.0,-0.99314,1e-05,1.07518]
[1778508316559,47.06,81172.44,0.0,-0.99314,1e-05,1.07518]
[1778508316775,47.06,81171.59,0.0,-0.99314,1e-05,1.07432]
[1778508318217,47.06,81169.12,0.0,-0.99316,1e-05,1.07182]
[1778508318309,47.06,81169.12,0.0,-0.99316,1e-05,1.07182]
[1778508321497,47.06,81166.35,0.0,-0.99318,1e-05,1.06901]
[1778508322817,47.06,81174.83,0.0,-0.99312,1e-05,1.07761]
[1778508323231,47.06,81174.83,0.0,-0.99312,1e-05,1.07761]
[1778508323308,47.06,81174.83,0.0,-0.99312,1e-05,1.07761]
[1778508323824,47.06,81181.58,0.0,-0.99307,1e-05,1.0845]
[1778508324531,47.06,81181.58,0.0,-0.99307,1e-05,1.0845]
[1778508324559,47.06,81181.58,0.0,-0.99307,1e-05,1.0845]
[1778508324831,47.06,81183.62,0.0,-0.99306,1e-05,1.08659]
[1778508326845,47.06,81178.27,0.0,-0.9931,1e-05,1.08112]
[1778508327727,47.06,81178.27,0.0,-0.9931,1e-05,1.08112]
[1778508327809,47.06,81178.27,0.0,-0.9931,1e-05,1.08112]
[1778508328859,47.06,81183.92,0.0,-0.99305,1e-05,1.0869]
[1778508330873,47.06,81176.7,0.0,-0.99311,1e-05,1.07952]
[1778508331065,47.06,81176.7,0.0,-0.99311,1e-05,1.07952]
[1778508331310,47.06,81176.7,0.0,-0.99311,1e-05,1.07952]
[1778508331787,47.06,81176.7,0.0,-0.99311,1e-05,1.07952]
[1778508331810,47.06,81176.7,0.0,-0.99311,1e-05,1.07952]
[1778508331880,47.06,81177.35,0.0,-0.99311,1e-05,1.07865]
[1778508334029,47.06,81181.51,0.0,-0.99308,1e-05,1.08289]
[1778508334901,47.06,81194.65,0.0,-0.99298,1e-05,1.09639]
[1778508335908,47.06,81210.33,0.0,-0.99287,1e-05,1.11268]
[1778508336915,47.06,81213.38,0.0,-0.99285,1e-05,1.11587]
[1778508339936,47.06,81219.65,0.0,-0.9928,1e-05,1.12246]
[1778508341950,47.06,81204.62,0.0,-0.99291,1e-05,1.10673]
[1778508342957,47.06,81200.89,0.0,-0.99294,1e-05,1.10285]
[1778508345308,47.06,81201.42,0.0,-0.99293,1e-05,1.1034]
[1778508345560,47.06,81201.42,0.0,-0.99293,1e-05,1.1034]
[1778508347146,47.06,81201.08,0.0,-0.99294,1e-05,1.10305]
[1778508347308,47.06,81201.08,0.0,-0.99294,1e-05,1.10305]
[1778508347992,47.06,81199.84,0.0,-0.99295,1e-05,1.10176]
[1778508348999,47.06,81194.64,0.0,-0.99298,1e-05,1.09638]
[1778508350010,47.06,81198.71,0.0,-0.99295,1e-05,1.10059]
[1778508350130,47.06,81198.71,0.0,-0.99295,1e-05,1.10059]
[1778508350307,47.06,81198.71,0.0,-0.99295,1e-05,1.10059]
[1778508351013,47.06,81201.63,0.0,-0.99293,1e-05,1.10362]
[1778508353028,47.06,81205.79,0.0,-0.9929,1e-05,1.10794]
[1778508353118,47.06,81205.79,0.0,-0.9929,1e-05,1.10794]
[1778508353307,47.06,81205.79,0.0,-0.9929,1e-05,1.10794]
[1778508354034,47.06,81208.82,0.0,-0.99288,1e-05,1.1111]
[1778508354604,47.06,81208.82,0.0,-0.99288,1e-05,1.1111]
[1778508354811,47.06,81208.82,0.0,-0.99288,1e-05,1.1111]
[1778508358438,47.06,81210.02,0.0,-0.99287,1e-05,1.11236]
[1778508358558,47.06,81210.02,0.0,-0.99287,1e-05,1.11236]
[1778508358659,47.06,81210.02,0.0,-0.99287,1e-05,1.11236]
[1778508360126,47.06,81209.32,0.0,-0.99288,1e-05,1.11163]
[1778508360308,47.06,81209.32,0.0,-0.99288,1e-05,1.11163]
[1778508362908,47.06,81209.69,0.0,-0.99287,1e-05,1.11201]
[1778508363057,47.06,81209.69,0.0,-0.99287,1e-05,1.11201]
[1778508362953,47.06,81208.6,0.0,-0.99288,1e-05,1.11087]
[1778508363394,47.06,81208.6,0.0,-0.99288,1e-05,1.11087]
[1778508363557,47.06,81208.6,0.0,-0.99288,1e-05,1.11087]
[1778508363658,47.06,81205.19,0.0,-0.99291,1e-05,1.10732]
[1778508364111,47.06,81199.92,0.0,-0.99295,1e-05,1.10184]
[1778508365731,47.06,81199.92,0.0,-0.99295,1e-05,1.10184]
[1778508365812,47.06,81199.92,0.0,-0.99295,1e-05,1.10184]
[1778508365832,47.06,81196.46,0.0,-0.99297,1e-05,1.09826]
[1778508366628,47.06,81196.46,0.0,-0.99297,1e-05,1.09826]
[1778508366811,47.06,81196.46,0.0,-0.99297,1e-05,1.09826]
[1778508366878,47.06,81194.03,0.0,-0.99299,1e-05,1.09575]
[1778508370158,47.06,81188.88,0.0,-0.99303,1e-05,1.09045]
[1778508372615,47.06,81187.03,0.0,-0.99304,1e-05,1.08855]
[1778508372808,47.06,81187.03,0.0,-0.99304,1e-05,1.08855]
[1778508375775,47.06,81188.34,0.0,-0.99303,1e-05,1.08989]
[1778508375808,47.06,81188.34,0.0,-0.99303,1e-05,1.08989]
[1778508377038,47.06,81189.46,0.0,-0.99302,1e-05,1.09104]
[1778508377059,47.06,81189.46,0.0,-0.99302,1e-05,1.09104]
[1778508377207,47.06,81191.95,0.0,-0.993,1e-05,1.09361]
[1778508381329,47.06,81190.1,0.0,-0.99302,1e-05,1.0917]
[1778508381557,47.06,81190.1,0.0,-0.99302,1e-05,1.0917]
[1778508381769,47.06,81194.82,0.0,-0.99298,1e-05,1.09657]
[1778508382242,47.06,81202.19,0.0,-0.99293,1e-05,1.1042]
[1778508383233,47.06,81202.19,0.0,-0.99293,1e-05,1.1042]
[1778508383313,47.06,81202.19,0.0,-0.99293,1e-05,1.1042]
[1778508383334,47.06,81203.17,0.0,-0.99292,1e-05,1.10522]
[1778508385601,47.06,81201.31,0.0,-0.99294,1e-05,1.10329]
[1778508385809,47.06,81201.31,0.0,-0.99294,1e-05,1.10329]
[1778508388512,47.06,81200.19,0.0,-0.99294,1e-05,1.10212]
[1778508388558,47.06,81200.19,0.0,-0.99294,1e-05,1.10212]
[1778508388832,47.06,81191.86,0.0,-0.99301,1e-05,1.09351]
[1778508389309,47.06,81191.86,0.0,-0.99301,1e-05,1.09351]
[1778508389560,47.06,81191.86,0.0,-0.99301,1e-05,1.09351]
[1778508389648,47.06,81190.2,0.0,-0.99302,1e-05,1.09181]
[1778508393846,47.06,81187.5,0.0,-0.99305,1e-05,1.08749]
[1778508394060,47.06,81187.5,0.0,-0.99305,1e-05,1.08749]
[1778508393947,47.06,81190.3,0.0,-0.99303,1e-05,1.09036]
[1778508395334,47.06,81194.85,0.0,-0.99299,1e-05,1.09505]
[1778508396633,47.06,81194.85,0.0,-0.99299,1e-05,1.09505]
[1778508396808,47.06,81194.85,0.0,-0.99299,1e-05,1.09505]
[1778508396894,47.06,81196.27,0.0,-0.99298,1e-05,1.09651]
[1778508397277,47.06,81196.27,0.0,-0.99298,1e-05,1.09651]
[1778508397347,47.06,81196.27,0.0,-0.99298,1e-05,1.09651]
[1778508397351,47.06,81201.07,0.0,-0.99295,1e-05,1.10148]
[1778508398358,47.06,81205.32,0.0,-0.99292,1e-05,1.10589]
[1778508399365,47.06,81208.92,0.0,-0.99289,1e-05,1.10964]
[1778508401195,47.06,81208.92,0.0,-0.99289,1e-05,1.10964]
[1778508400372,47.06,81211.95,0.0,-0.99287,1e-05,1.11281]
[1778508401646,47.06,81203.36,0.0,-0.99293,1e-05,1.10386]
[1778508402389,47.06,81197.62,0.0,-0.99297,1e-05,1.09791]
[1778508403396,47.06,81203.55,0.0,-0.99293,1e-05,1.10405]
[1778508406417,47.06,81193.96,0.0,-0.993,1e-05,1.09413]
[1778508408240,47.06,81195.32,0.0,-0.99299,1e-05,1.09553]
[1778508408309,47.06,81195.32,0.0,-0.99299,1e-05,1.09553]
[1778508409005,47.06,81200.73,0.0,-0.99295,1e-05,1.10113]
[1778508409443,47.06,81203.5,0.0,-0.99293,1e-05,1.104]
[1778508410269,47.06,81203.5,0.0,-0.99293,1e-05,1.104]
[1778508410310,47.06,81203.5,0.0,-0.99293,1e-05,1.104]
[1778508410527,47.06,81203.5,0.0,-0.99293,1e-05,1.104]
[1778508410560,47.06,81203.5,0.0,-0.99293,1e-05,1.104]
[1778508410582,47.06,81204.86,0.0,-0.99292,1e-05,1.10542]
[1778508413471,47.06,81208.12,0.0,-0.99289,1e-05,1.10881]
[1778508414478,47.06,81196.37,0.0,-0.99298,1e-05,1.09662]
[1778508415486,47.06,81190.57,0.0,-0.99302,1e-05,1.09064]
[1778508416493,47.06,81189.6,0.0,-0.99303,1e-05,1.08964]
[1778508417373,47.06,81189.6,0.0,-0.99303,1e-05,1.08964]
[1778508417560,47.06,81189.6,0.0,-0.99303,1e-05,1.08964]
[1778508417661,47.06,81189.52,0.0,-0.99303,1e-05,1.08956]
[1778508419515,47.06,81182.45,0.0,-0.99308,1e-05,1.08232]
[1778508420522,47.06,81177.79,0.0,-0.99312,1e-05,1.07756]
[1778508421529,47.06,81173.19,0.0,-0.99315,1e-05,1.07289]
[1778508422523,47.06,81173.19,0.0,-0.99315,1e-05,1.07289]
[1778508422558,47.06,81173.19,0.0,-0.99315,1e-05,1.07289]
[1778508422624,47.06,81179.0,0.0,-0.99311,1e-05,1.0788]
[1778508424550,47.06,81186.16,0.0,-0.99306,1e-05,1.08611]
[1778508425546,47.06,81186.16,0.0,-0.99306,1e-05,1.08611]
[1778508425559,47.06,81186.16,0.0,-0.99306,1e-05,1.08611]
[1778508425762,47.06,81189.96,0.0,-0.99303,1e-05,1.09001]
[1778508427571,47.06,81194.21,0.0,-0.993,1e-05,1.09439]
[1778508429585,47.06,81197.45,0.0,-0.99297,1e-05,1.09773]
[1778508431309,47.06,81197.51,0.0,-0.99297,1e-05,1.09779]
[1778508432525,47.06,81198.17,0.0,-0.99297,1e-05,1.09848]
[1778508432563,47.06,81198.17,0.0,-0.99297,1e-05,1.09848]
[1778508432606,47.06,81200.25,0.0,-0.99295,1e-05,1.10063]
[1778508435675,47.06,81200.54,0.0,-0.99295,1e-05,1.10093]
[1778508435810,47.06,81200.54,0.0,-0.99295,1e-05,1.10093]
[1778508438648,47.06,81187.32,0.0,-0.99305,1e-05,1.0873]
[1778508439878,47.06,81187.32,0.0,-0.99305,1e-05,1.0873]
[1778508440059,47.06,81187.32,0.0,-0.99305,1e-05,1.0873]
[1778508440153,47.06,81180.1,0.0,-0.9931,1e-05,1.07992]
[1778508440933,47.06,81180.1,0.0,-0.9931,1e-05,1.07992]
[1778508441059,47.06,81180.1,0.0,-0.9931,1e-05,1.07992]
[1778508441670,47.06,81185.61,0.0,-0.99306,1e-05,1.08555]
[1778508443608,47.06,81185.82,0.0,-0.99306,1e-05,1.08576]
[1778508443719,47.06,81185.82,0.0,-0.99306,1e-05,1.08576]
[1778508443810,47.06,81185.82,0.0,-0.99306,1e-05,1.08576]
[1778508443911,47.06,81186.22,0.0,-0.99306,1e-05,1.08617]
[1778508447522,47.06,81186.64,0.0,-0.99305,1e-05,1.0866]
[1778508447559,47.06,81186.64,0.0,-0.99305,1e-05,1.0866]
[1778508447711,47.06,81187.21,0.0,-0.99305,1e-05,1.08719]
[1778508448838,47.06,81187.21,0.0,-0.99305,1e-05,1.08719]
[1778508449060,47.06,81187.21,0.0,-0.99305,1e-05,1.08719]
[1778508449080,47.06,81191.23,0.0,-0.99302,1e-05,1.09132]
[1778508450732,47.06,81185.81,0.0,-0.99306,1e-05,1.08575]
[1778508451900,47.06,81185.81,0.0,-0.99306,1e-05,1.08575]
[1778508452069,47.06,81185.81,0.0,-0.99306,1e-05,1.08575]
[1778508451910,47.06,81186.49,0.0,-0.99306,1e-05,1.08491]
[1778508452246,47.06,81186.49,0.0,-0.99306,1e-05,1.08491]
[1778508452308,47.06,81186.49,0.0,-0.99306,1e-05,1.08491]
[1778508454763,47.06,81191.86,0.0,-0.99302,1e-05,1.09042]
[1778508456155,47.06,81191.86,0.0,-0.99302,1e-05,1.09042]
[1778508456308,47.06,81190.35,0.0,-0.99304,1e-05,1.08887]
[1778508456319,47.06,81190.35,0.0,-0.99304,1e-05,1.08887]
[1778508456567,47.06,81190.35,0.0,-0.99304,1e-05,1.08887]
[1778508456777,47.06,81189.81,0.0,-0.99304,1e-05,1.08831]
[1778508457784,47.06,81186.05,0.0,-0.99307,1e-05,1.08446]
[1778508460205,47.06,81187.2,0.0,-0.99306,1e-05,1.08564]
[1778508460309,47.06,81187.2,0.0,-0.99306,1e-05,1.08564]
[1778508461052,47.06,81187.2,0.0,-0.99306,1e-05,1.08564]
[1778508461060,47.06,81187.2,0.0,-0.99306,1e-05,1.08564]
[1778508461090,47.06,81182.94,0.0,-0.99309,1e-05,1.08128]
[1778508464833,47.06,81189.68,0.0,-0.99304,1e-05,1.08818]
[1778508465840,47.06,81192.66,0.0,-0.99302,1e-05,1.09124]
[1778508466198,47.06,81192.66,0.0,-0.99302,1e-05,1.09124]
[1778508466308,47.06,81192.66,0.0,-0.99302,1e-05,1.09124]
[1778508466907,47.06,81192.66,0.0,-0.99302,1e-05,1.09124]
[1778508467058,47.06,81192.66,0.0,-0.99302,1e-05,1.09124]
[1778508467112,47.06,81193.73,0.0,-0.99301,1e-05,1.09234]
[1778508470822,47.06,81193.92,0.0,-0.99301,1e-05,1.09254]
[1778508471058,47.06,81193.92,0.0,-0.99301,1e-05,1.09254]
[1778508471159,47.06,81193.92,0.0,-0.99301,1e-05,1.09254]
[1778508471159,47.06,81192.58,0.0,-0.99302,1e-05,1.09116]
[1778508471309,47.06,81192.58,0.0,-0.99302,1e-05,1.09116]
[1778508475953,47.06,81193.59,0.0,-0.99301,1e-05,1.0922]
[1778508476058,47.06,81193.59,0.0,-0.99301,1e-05,1.0922]
[1778508476159,47.06,81189.82,0.0,-0.99304,1e-05,1.08832]
[1778508476454,47.06,81189.82,0.0,-0.99304,1e-05,1.08832]
[1778508476558,47.06,81189.82,0.0,-0.99304,1e-05,1.08832]
[1778508480167,47.06,81187.68,0.0,-0.99306,1e-05,1.08613]
[1778508479939,47.06,81183.11,0.0,-0.99309,1e-05,1.08145]
[1778508480309,47.06,81183.11,0.0,-0.99309,1e-05,1.08145]
[1778508480765,47.06,81183.11,0.0,-0.99309,1e-05,1.08145]
[1778508480810,47.06,81183.11,0.0,-0.99309,1e-05,1.08145]
[1778508480946,47.06,81182.89,0.0,-0.99309,1e-05,1.08123]
[1778508482960,47.06,81186.53,0.0,-0.99306,1e-05,1.08495]
[1778508488167,47.06,81188.23,0.0,-0.99305,1e-05,1.08669]
[1778508487996,47.06,81192.09,0.0,-0.99302,1e-05,1.09066]
[1778508488308,47.06,81192.09,0.0,-0.99302,1e-05,1.09066]
[1778508489047,47.06,81192.09,0.0,-0.99302,1e-05,1.09066]
[1778508489058,47.06,81192.09,0.0,-0.99302,1e-05,1.09066]
[1778508489148,47.06,81190.78,0.0,-0.99303,1e-05,1.08931]
[1778508490010,47.06,81188.06,0.0,-0.99305,1e-05,1.08652]
[1778508490211,47.06,81188.06,0.0,-0.99305,1e-05,1.08652]
[1778508493977,47.06,81186.37,0.0,-0.99306,1e-05,1.08479]
[1778508494060,47.06,81186.37,0.0,-0.99306,1e-05,1.08479]
[1778508494063,47.06,81184.27,0.0,-0.99308,1e-05,1.08264]
[1778508494931,47.06,81184.27,0.0,-0.99308,1e-05,1.08264]
[1778508495061,47.06,81184.27,0.0,-0.99308,1e-05,1.08264]
[1778508499210,47.06,81181.99,0.0,-0.9931,1e-05,1.08031]
[1778508499309,47.06,81180.88,0.0,-0.9931,1e-05,1.07918]
[1778508500080,47.06,81181.7,0.0,-0.9931,1e-05,1.08001]
[1778508500228,47.06,81181.7,0.0,-0.9931,1e-05,1.08001]
[1778508500309,47.06,81181.7,0.0,-0.9931,1e-05,1.08001]
[1778508502094,47.06,81185.98,0.0,-0.99307,1e-05,1.08439]
[1778508502916,47.06,81185.98,0.0,-0.99307,1e-05,1.08439]
[1778508503058,47.06,81185.98,0.0,-0.99307,1e-05,1.08439]
[1778508503101,47.06,81188.74,0.0,-0.99305,1e-05,1.08722]
[1778508505154,47.06,81189.32,0.0,-0.99304,1e-05,1.08781]
[1778508505310,47.06,81189.72,0.0,-0.99304,1e-05,1.08822]
[1778508510667,47.06,81188.17,0.0,-0.99305,1e-05,1.08663]
[1778508510807,47.06,81188.17,0.0,-0.99305,1e-05,1.08663]
[1778508511071,47.06,81188.17,0.0,-0.99305,1e-05,1.08663]
[1778508511157,47.06,81187.57,0.0,-0.99307,1e-05,1.08447]
[1778508511309,47.06,81187.57,0.0,-0.99307,1e-05,1.08447]
[1778508516192,47.06,81184.74,0.0,-0.99309,1e-05,1.08158]
[1778508518544,47.06,81183.72,0.0,-0.99309,1e-05,1.08054]
[1778508518559,47.06,81183.72,0.0,-0.99309,1e-05,1.08054]
[1778508519207,47.06,81183.72,0.0,-0.99309,1e-05,1.08054]
[1778508519213,47.06,81184.31,0.0,-0.99309,1e-05,1.08114]
[1778508519310,47.06,81184.31,0.0,-0.99309,1e-05,1.08114]
[1778508523808,47.06,81184.34,0.0,-0.99309,1e-05,1.08117]
[1778508524065,47.06,81184.34,0.0,-0.99309,1e-05,1.08117]
[1778508524134,47.06,81184.34,0.0,-0.99309,1e-05,1.08117]
[1778508524156,47.06,81185.04,0.0,-0.99308,1e-05,1.08189]
[1778508524309,47.06,81185.04,0.0,-0.99308,1e-05,1.08189]
[1778508530936,47.06,81184.29,0.0,-0.99309,1e-05,1.08112]
[1778508531049,47.06,81184.29,0.0,-0.99309,1e-05,1.08112]
[1778508531057,47.06,81184.29,0.0,-0.99309,1e-05,1.08112]
[1778508531149,47.06,81184.5,0.0,-0.99309,1e-05,1.08134]
[1778508531297,47.06,81187.91,0.0,-0.99306,1e-05,1.08482]
[1778508535984,47.06,81187.29,0.0,-0.99307,1e-05,1.08419]
[1778508536061,47.06,81187.29,0.0,-0.99307,1e-05,1.08419]
[1778508537082,47.06,81187.3,0.0,-0.99307,1e-05,1.0842]
[1778508537161,47.06,81177.54,0.0,-0.99314,1e-05,1.07425]
[1778508537310,47.06,81177.54,0.0,-0.99314,1e-05,1.07425]
[1778508537339,47.06,81173.95,0.0,-0.99316,1e-05,1.07061]
[1778508538667,47.06,81173.95,0.0,-0.99316,1e-05,1.07061]
[1778508538809,47.06,81173.95,0.0,-0.99316,1e-05,1.07061]
[1778508540360,47.06,81168.64,0.0,-0.9932,1e-05,1.06524]
[1778508541360,47.06,81168.64,0.0,-0.9932,1e-05,1.06524]
[1778508541557,47.06,81168.64,0.0,-0.9932,1e-05,1.06524]
[1778508542222,47.06,81168.64,0.0,-0.9932,1e-05,1.06524]
[1778508541646,47.06,81165.97,0.0,-0.99322,1e-05,1.06255]
[1778508542309,47.06,81165.97,0.0,-0.99322,1e-05,1.06255]
[1778508545395,47.06,81162.46,0.0,-0.99325,1e-05,1.05902]
[1778508547376,47.06,81161.63,0.0,-0.99325,1e-05,1.05819]
[1778508547558,47.06,81161.63,0.0,-0.99325,1e-05,1.05819]
[1778508547732,47.06,81161.63,0.0,-0.99325,1e-05,1.05819]
[1778508547762,47.06,81161.63,0.0,-0.99325,1e-05,1.05819]
[1778508547826,47.06,81162.07,0.0,-0.99325,1e-05,1.05863]
[1778508548416,47.06,81157.26,0.0,-0.99328,1e-05,1.05381]
[1778508550825,47.06,81158.96,0.0,-0.99327,1e-05,1.05551]
[1778508551060,47.06,81158.96,0.0,-0.99327,1e-05,1.05551]
[1778508551203,47.06,81158.96,0.0,-0.99327,1e-05,1.05551]
[1778508551223,47.06,81165.22,0.0,-0.99323,1e-05,1.06179]
[1778508551309,47.06,81165.22,0.0,-0.99323,1e-05,1.06179]
[1778508555098,47.06,81164.7,0.0,-0.99323,1e-05,1.06127]
[1778508557479,47.06,81160.63,0.0,-0.99326,1e-05,1.05718]
[1778508559090,47.06,81160.63,0.0,-0.99326,1e-05,1.05718]
[1778508559260,47.06,81156.94,0.0,-0.99329,1e-05,1.05349]
[1778508559309,47.06,81156.94,0.0,-0.99329,1e-05,1.05349]
[1778508559847,47.06,81156.94,0.0,-0.99329,1e-05,1.05349]
[1778508560059,47.06,81156.94,0.0,-0.99329,1e-05,1.05349]
[1778508560070,47.06,81154.7,0.0,-0.9933,1e-05,1.05125]
[1778508562514,47.06,81152.47,0.0,-0.99332,1e-05,1.04903]
[1778508564761,47.06,81156.53,0.0,-0.99329,1e-05,1.05308]
[1778508565883,47.06,81156.53,0.0,-0.99329,1e-05,1.05308]
[1778508566058,47.06,81156.53,0.0,-0.99329,1e-05,1.05308]
[1778508566159,47.06,81164.19,0.0,-0.99323,1e-05,1.06076]
[1778508566549,47.06,81164.19,0.0,-0.99323,1e-05,1.06076]
[1778508566558,47.06,81164.19,0.0,-0.99323,1e-05,1.06076]
[1778508567551,47.06,81165.65,0.0,-0.99322,1e-05,1.06223]
[1778508571172,47.06,81164.04,0.0,-0.99324,1e-05,1.06061]
[1778508571308,47.06,81164.84,0.0,-0.99324,1e-05,1.05989]
[1778508574828,47.06,81165.53,0.0,-0.99323,1e-05,1.06059]
[1778508575060,47.06,81165.53,0.0,-0.99323,1e-05,1.06059]
[1778508575104,47.06,81165.3,0.0,-0.99324,1e-05,1.06036]
[1778508577207,47.06,81165.8,0.0,-0.99323,1e-05,1.06086]
[1778508576614,47.06,81168.76,0.0,-0.99321,1e-05,1.06384]
[1778508577325,47.06,81168.76,0.0,-0.99321,1e-05,1.06384]
[1778508577621,47.06,81172.44,0.0,-0.99319,1e-05,1.06755]
[1778508578628,47.06,81178.39,0.0,-0.99314,1e-05,1.07358]
[1778508580046,47.06,81178.39,0.0,-0.99314,1e-05,1.07358]
[1778508580058,47.06,81178.39,0.0,-0.99314,1e-05,1.07358]
[1778508580128,47.06,81180.8,0.0,-0.99312,1e-05,1.07603]
[1778508582052,47.06,81181.51,0.0,-0.99312,1e-05,1.07675]
[1778508582058,47.06,81181.51,0.0,-0.99312,1e-05,1.07675]
[1778508582074,47.06,81188.71,0.0,-0.99307,1e-05,1.0841]
[1778508584670,47.06,81188.31,0.0,-0.99307,1e-05,1.08369]
[1778508585554,47.06,81188.31,0.0,-0.99307,1e-05,1.08369]
[1778508585809,47.06,81188.31,0.0,-0.99307,1e-05,1.08369]
[1778508591719,47.06,81187.46,0.0,-0.99308,1e-05,1.08282]
[1778508592663,47.06,81187.46,0.0,-0.99308,1e-05,1.08282]
[1778508592809,47.06,81187.46,0.0,-0.99308,1e-05,1.08282]
[1778508596091,47.06,81187.5,0.0,-0.99308,1e-05,1.08286]
[1778508601789,47.06,81182.29,0.0,-0.99311,1e-05,1.07755]
[1778508602796,47.06,81179.54,0.0,-0.99313,1e-05,1.07475]
[1778508604290,47.06,81179.54,0.0,-0.99313,1e-05,1.07475]
[1778508604309,47.06,81179.54,0.0,-0.99313,1e-05,1.07475]
[1778508605116,47.06,81178.07,0.0,-0.99314,1e-05,1.07325]
[1778508605310,47.06,81178.07,0.0,-0.99314,1e-05,1.07325]
[1778508605218,47.06,81178.08,0.0,-0.99314,1e-05,1.07326]
[1778508607831,47.06,81183.58,0.0,-0.9931,1e-05,1.07886]
[1778508608511,47.06,81183.58,0.0,-0.9931,1e-05,1.07886]
[1778508608560,47.06,81183.58,0.0,-0.9931,1e-05,1.07886]
[1778508608960,47.06,81183.58,0.0,-0.9931,1e-05,1.07886]
[1778508609058,47.06,81183.58,0.0,-0.9931,1e-05,1.07886]
[1778508609160,47.06,81185.25,0.0,-0.99309,1e-05,1.08056]
[1778508610852,47.06,81181.85,0.0,-0.99312,1e-05,1.0771]
[1778508611859,47.06,81179.33,0.0,-0.99314,1e-05,1.07453]
[1778508612939,47.06,81179.33,0.0,-0.99314,1e-05,1.07453]
[1778508613061,47.06,81179.33,0.0,-0.99314,1e-05,1.07453]
[1778508613241,47.06,81179.33,0.0,-0.99314,1e-05,1.07453]
[1778508613311,47.06,81179.33,0.0,-0.99314,1e-05,1.07453]
[1778508613291,47.06,81176.95,0.0,-0.99315,1e-05,1.07212]
[1778508613873,47.06,81174.39,0.0,-0.99317,1e-05,1.06952]
[1778508617251,47.06,81174.41,0.0,-0.99317,1e-05,1.06954]
[1778508617309,47.06,81174.41,0.0,-0.99317,1e-05,1.06954]
[1778508617286,47.06,81170.0,0.0,-0.9932,1e-05,1.06509]
[1778508618133,47.06,81170.0,0.0,-0.9932,1e-05,1.06509]
[1778508618309,47.06,81170.0,0.0,-0.9932,1e-05,1.06509]
[1778508618159,47.06,81169.35,0.0,-0.99321,1e-05,1.06443]
[1778508622938,47.06,81172.7,0.0,-0.99318,1e-05,1.06781]
[1778508623561,47.06,81172.7,0.0,-0.99318,1e-05,1.06781]
[1778508623811,47.06,81172.7,0.0,-0.99318,1e-05,1.06781]
[1778508624083,47.06,81172.7,0.0,-0.99318,1e-05,1.06781]
[1778508624309,47.06,81172.7,0.0,-0.99318,1e-05,1.06781]
[1778508624093,47.06,81173.77,0.0,-0.99318,1e-05,1.0689]
[1778508624952,47.06,81171.75,0.0,-0.99319,1e-05,1.06685]
[1778508626325,47.06,81171.75,0.0,-0.99319,1e-05,1.06685]
[1778508626557,47.06,81172.39,0.0,-0.99319,1e-05,1.0675]
[1778508626629,47.06,81172.39,0.0,-0.99319,1e-05,1.0675]
[1778508626808,47.06,81172.39,0.0,-0.99319,1e-05,1.0675]
[1778508626966,47.06,81177.24,0.0,-0.99315,1e-05,1.07241]
[1778508627973,47.06,81175.58,0.0,-0.99316,1e-05,1.07073]
[1778508628624,47.06,81175.58,0.0,-0.99316,1e-05,1.07073]
[1778508628810,47.06,81175.58,0.0,-0.99316,1e-05,1.07073]
[1778508628980,47.06,81172.71,0.0,-0.99318,1e-05,1.06783]
[1778508629987,47.06,81170.74,0.0,-0.9932,1e-05,1.06584]
[1778508631629,47.06,81169.27,0.0,-0.99321,1e-05,1.06435]
[1778508631726,47.06,81169.27,0.0,-0.99321,1e-05,1.06435]
[1778508631813,47.06,81169.27,0.0,-0.99321,1e-05,1.06435]
[1778508632007,47.06,81170.95,0.0,-0.99321,1e-05,1.06453]
[1778508633008,47.06,81172.44,0.0,-0.99319,1e-05,1.06603]
[1778508635327,47.06,81172.73,0.0,-0.99319,1e-05,1.06632]
[1778508635130,47.06,81176.92,0.0,-0.99316,1e-05,1.07056]
[1778508635558,47.06,81176.92,0.0,-0.99316,1e-05,1.07056]
[1778508635628,47.06,81176.92,0.0,-0.99316,1e-05,1.07056]
[1778508635814,47.06,81176.92,0.0,-0.99316,1e-05,1.07056]
[1778508636344,47.06,81180.47,0.0,-0.99314,1e-05,1.07416]
[1778508637146,47.06,81176.9,0.0,-0.99316,1e-05,1.07054]
[1778508637615,47.06,81176.9,0.0,-0.99316,1e-05,1.07054]
[1778508637760,47.06,81176.9,0.0,-0.99316,1e-05,1.07054]
[1778508637810,47.06,81176.9,0.0,-0.99316,1e-05,1.07054]
[1778508638153,47.06,81172.1,0.0,-0.9932,1e-05,1.06569]
[1778508639160,47.06,81169.37,0.0,-0.99322,1e-05,1.06293]
[1778508640168,47.06,81166.16,0.0,-0.99324,1e-05,1.0597]
[1778508640981,47.06,81166.16,0.0,-0.99324,1e-05,1.0597]
[1778508641059,47.06,81166.16,0.0,-0.99324,1e-05,1.0597]
[1778508641175,47.06,81162.11,0.0,-0.99327,1e-05,1.05564]
[1778508643189,47.06,81157.98,0.0,-0.9933,1e-05,1.05151]
[1778508644135,47.06,81157.98,0.0,-0.9933,1e-05,1.05151]
[1778508644308,47.06,81157.98,0.0,-0.9933,1e-05,1.05151]
[1778508644312,47.06,81156.27,0.0,-0.99331,1e-05,1.04981]
[1778508649308,47.06,81156.5,0.0,-0.99331,1e-05,1.05004]
[1778508649384,47.06,81156.1,0.0,-0.99331,1e-05,1.04964]
[1778508649561,47.06,81156.1,0.0,-0.99331,1e-05,1.04964]
[1778508650238,47.06,81156.24,0.0,-0.99331,1e-05,1.04978]
[1778508655273,47.06,81156.3,0.0,-0.99331,1e-05,1.04984]
[1778508657287,47.06,81163.3,0.0,-0.99326,1e-05,1.05683]
[1778508659008,47.06,81164.87,0.0,-0.99325,1e-05,1.05841]
[1778508659059,47.06,81164.87,0.0,-0.99325,1e-05,1.05841]
[1778508661309,47.06,81165.4,0.0,-0.99325,1e-05,1.05894]
[1778508661353,47.06,81165.4,0.0,-0.99325,1e-05,1.05894]
[1778508661316,47.06,81165.51,0.0,-0.99324,1e-05,1.05905]
[1778508663330,47.06,81176.13,0.0,-0.99317,1e-05,1.06976]
[1778508664337,47.06,81185.48,0.0,-0.9931,1e-05,1.07926]
[1778508664925,47.06,81185.48,0.0,-0.9931,1e-05,1.07926]
[1778508665058,47.06,81185.48,0.0,-0.9931,1e-05,1.07926]
[1778508665363,47.06,81184.76,0.0,-0.99311,1e-05,1.07853]
[1778508666348,47.06,81184.76,0.0,-0.99311,1e-05,1.07853]
[1778508666356,47.06,81184.83,0.0,-0.9931,1e-05,1.0786]
[1778508666558,47.06,81184.83,0.0,-0.9931,1e-05,1.0786]
[1778508670384,47.06,81188.78,0.0,-0.99308,1e-05,1.08263]
[1778508671394,47.06,81185.0,0.0,-0.9931,1e-05,1.07877]
[1778508672398,47.06,81181.74,0.0,-0.99313,1e-05,1.07545]
[1778508673416,47.06,81165.92,0.0,-0.99324,1e-05,1.05946]
[1778508674412,47.06,81155.94,0.0,-0.99331,1e-05,1.04948]
[1778508675419,47.06,81151.65,0.0,-0.99334,1e-05,1.04521]
[1778508676524,47.06,81151.65,0.0,-0.99334,1e-05,1.04521]
[1778508676606,47.06,81139.9,0.0,-0.99343,1e-05,1.03359]
[1778508677436,47.06,81131.26,0.0,-0.99349,1e-05,1.02512]
[1778508678446,47.06,81131.49,0.0,-0.99348,1e-05,1.02534]
[1778508680302,47.06,81131.49,0.0,-0.99348,1e-05,1.02534]
[1778508680339,47.06,81135.11,0.0,-0.99346,1e-05,1.02889]
[1778508682475,47.06,81132.04,0.0,-0.99348,1e-05,1.02588]
[1778508687510,47.06,81131.48,0.0,-0.99348,1e-05,1.02533]
[1778508689502,47.06,81130.53,0.0,-0.99349,1e-05,1.0244]
[1778508689558,47.06,81130.53,0.0,-0.99349,1e-05,1.0244]
[1778508691541,47.06,81121.49,0.0,-0.99356,1e-05,1.01413]
[1778508692549,47.06,81116.88,0.0,-0.99359,1e-05,1.00968]
[1778508693993,47.06,81116.88,0.0,-0.99359,1e-05,1.00968]
[1778508694059,47.06,81116.88,0.0,-0.99359,1e-05,1.00968]
[1778508694153,47.06,81111.47,0.0,-0.99363,1e-05,1.00446]
[1778508695813,47.06,81110.75,0.0,-0.99364,1e-05,1.00377]
[1778508696058,47.06,81110.75,0.0,-0.99364,1e-05,1.00377]
[1778508696349,47.06,81111.19,0.0,-0.99363,1e-05,1.0042]
[1778508700293,47.06,81110.95,0.0,-0.99363,1e-05,1.00397]
[1778508701612,47.06,81119.79,0.0,-0.99357,1e-05,1.01249]
[1778508702620,47.06,81140.27,0.0,-0.99343,1e-05,1.03247]
[1778508703626,47.06,81154.17,0.0,-0.99333,1e-05,1.04621]
[1778508704633,47.06,81157.33,0.0,-0.99331,1e-05,1.04936]
[1778508707654,47.06,81160.51,0.0,-0.99329,1e-05,1.05253]
[1778508708661,47.06,81154.88,0.0,-0.99333,1e-05,1.04692]
[1778508709887,47.06,81154.88,0.0,-0.99333,1e-05,1.04692]
[1778508710059,47.06,81154.88,0.0,-0.99333,1e-05,1.04692]
[1778508712689,47.06,81150.52,0.0,-0.99336,1e-05,1.04259]
[1778508713579,47.06,81150.52,0.0,-0.99336,1e-05,1.04259]
[1778508713730,47.06,81150.52,0.0,-0.99336,1e-05,1.04259]
[1778508715008,47.06,81150.1,0.0,-0.99336,1e-05,1.04217]
[1778508715060,47.06,81150.1,0.0,-0.99336,1e-05,1.04217]
[1778508715082,47.06,81150.29,0.0,-0.99336,1e-05,1.04236]
[1778508720356,47.06,81152.55,0.0,-0.99335,1e-05,1.0446]
[1778508720558,47.06,81155.22,0.0,-0.99333,1e-05,1.04726]
[1778508723128,47.06,81156.54,0.0,-0.99332,1e-05,1.04857]
[1778508723307,47.06,81156.54,0.0,-0.99332,1e-05,1.04857]
[1778508723685,47.06,81154.06,0.0,-0.99334,1e-05,1.0461]
[1778508723809,47.06,81154.06,0.0,-0.99334,1e-05,1.0461]
[1778508723837,47.06,81152.46,0.0,-0.99335,1e-05,1.04451]
[1778508728429,47.06,81152.11,0.0,-0.99335,1e-05,1.04416]
[1778508727797,47.06,81148.91,0.0,-0.99337,1e-05,1.04099]
[1778508728483,47.06,81148.91,0.0,-0.99337,1e-05,1.04099]
[1778508728561,47.06,81148.91,0.0,-0.99337,1e-05,1.04099]
[1778508733614,47.06,81150.18,0.0,-0.99336,1e-05,1.04225]
[1778508733808,47.06,81150.18,0.0,-0.99336,1e-05,1.04225]
[1778508734046,47.06,81150.18,0.0,-0.99336,1e-05,1.04225]
[1778508734058,47.06,81150.18,0.0,-0.99336,1e-05,1.04225]
[1778508734159,47.06,81151.15,0.0,-0.99336,1e-05,1.04321]
[1778508737867,47.06,81154.14,0.0,-0.99333,1e-05,1.04618]
[1778508738874,47.06,81150.27,0.0,-0.99336,1e-05,1.04234]
[1778508740232,47.06,81150.27,0.0,-0.99336,1e-05,1.04234]
[1778508740309,47.06,81150.27,0.0,-0.99336,1e-05,1.04234]
[1778508740310,47.06,81143.09,0.0,-0.99341,1e-05,1.03524]
[1778508740888,47.06,81142.24,0.0,-0.99342,1e-05,1.03441]
[1778508745923,47.06,81132.45,0.0,-0.99349,1e-05,1.0248]
[1778508747416,47.06,81132.45,0.0,-0.99349,1e-05,1.0248]
[1778508746930,47.06,81127.39,0.0,-0.99352,1e-05,1.01986]
[1778508747560,47.06,81127.39,0.0,-0.99352,1e-05,1.01986]
[1778508750815,47.06,81127.64,0.0,-0.99352,1e-05,1.02011]
[1778508751059,47.06,81127.64,0.0,-0.99352,1e-05,1.02011]
[1778508751061,47.06,81126.74,0.0,-0.99353,1e-05,1.01776]
[1778508752991,47.06,81126.09,0.0,-0.99354,1e-05,1.01713]
[1778508753064,47.06,81126.09,0.0,-0.99354,1e-05,1.01713]
[1778508753160,47.06,81121.82,0.0,-0.99357,1e-05,1.01299]
[1778508753979,47.06,81118.65,0.0,-0.99359,1e-05,1.00992]
[1778508754986,47.06,81115.84,0.0,-0.99361,1e-05,1.00721]
[1778508755885,47.06,81115.84,0.0,-0.99361,1e-05,1.00721]
[1778508756061,47.06,81115.84,0.0,-0.99361,1e-05,1.00721]
[1778508756440,47.06,81115.84,0.0,-0.99361,1e-05,1.00721]
[1778508756560,47.06,81117.78,0.0,-0.9936,1e-05,1.00908]
[1778508757000,47.06,81117.71,0.0,-0.9936,1e-05,1.00901]
[1778508761875,47.06,81117.64,0.0,-0.9936,1e-05,1.00895]
[1778508762055,47.06,81117.64,0.0,-0.9936,1e-05,1.00895]
[1778508762081,47.06,81112.01,0.0,-0.99364,1e-05,1.00352]
[1778508763044,47.06,81104.16,0.0,-0.99369,1e-05,0.99601]
[1778508764051,47.06,81101.78,0.0,-0.9937,1e-05,0.99374]
[1778508764967,47.06,81101.78,0.0,-0.9937,1e-05,0.99374]
[1778508765061,47.06,81101.78,0.0,-0.9937,1e-05,0.99374]
[1778508765162,47.06,81101.14,0.0,-0.99371,1e-05,0.99313]
[1778508766065,47.06,81097.09,0.0,-0.99374,1e-05,0.98928]
[1778508767073,47.06,81090.53,0.0,-0.99378,1e-05,0.98307]
[1778508769001,47.06,81088.06,0.0,-0.9938,1e-05,0.98074]
[1778508769060,47.06,81088.06,0.0,-0.9938,1e-05,0.98074]
[1778508774002,47.06,81086.66,0.0,-0.99381,1e-05,0.97942]
[1778508774060,47.06,81086.66,0.0,-0.99381,1e-05,0.97942]
[1778508774121,47.06,81084.63,0.0,-0.99382,1e-05,0.97751]
[1778508774819,47.06,81084.63,0.0,-0.99382,1e-05,0.97751]
[1778508775060,47.06,81084.63,0.0,-0.99382,1e-05,0.97751]
[1778508775128,47.06,81081.35,0.0,-0.99384,1e-05,0.97443]
[1778508780163,47.06,81080.61,0.0,-0.99385,1e-05,0.97374]
[1778508781371,47.06,81080.61,0.0,-0.99385,1e-05,0.97374]
[1778508781409,47.06,81074.8,0.0,-0.99388,1e-05,0.9683]
[1778508781558,47.06,81074.8,0.0,-0.99388,1e-05,0.9683]
[1778508785093,47.06,81072.68,0.0,-0.9939,1e-05,0.96633]
[1778508785308,47.06,81072.68,0.0,-0.9939,1e-05,0.96633]
[1778508785409,47.06,81075.9,0.0,-0.99388,1e-05,0.96933]
[1778508787220,47.06,81076.26,0.0,-0.99387,1e-05,0.96967]
[1778508787307,47.06,81076.26,0.0,-0.99387,1e-05,0.96967]
[1778508789226,47.06,81085.38,0.0,-0.99381,1e-05,0.97821]
[1778508790560,47.06,81087.91,0.0,-0.9938,1e-05,0.98059]
[1778508790666,47.06,81087.91,0.0,-0.9938,1e-05,0.98059]
[1778508790810,47.06,81087.91,0.0,-0.9938,1e-05,0.98059]
[1778508791240,47.06,81084.01,0.0,-0.99382,1e-05,0.97693]
[1778508793254,47.06,81081.03,0.0,-0.99384,1e-05,0.97413]
[1778508794854,47.06,81080.57,0.0,-0.99385,1e-05,0.9737]
[1778508795058,47.06,81080.57,0.0,-0.99385,1e-05,0.9737]
[1778508795059,47.06,81080.57,0.0,-0.99385,1e-05,0.9737]
[1778508795308,47.06,81080.57,0.0,-0.99385,1e-05,0.9737]
[1778508795381,47.06,81081.71,0.0,-0.99384,1e-05,0.97477]
[1778508796275,47.06,81087.67,0.0,-0.9938,1e-05,0.98037]
[1778508798289,47.06,81098.64,0.0,-0.99373,1e-05,0.99075]
[1778508799296,47.06,81092.07,0.0,-0.99377,1e-05,0.98452]
[1778508803617,47.06,81093.99,0.0,-0.99376,1e-05,0.98634]
[1778508803810,47.06,81093.99,0.0,-0.99376,1e-05,0.98634]
[1778508804335,47.06,81093.25,0.0,-0.99376,1e-05,0.98564]
[1778508809371,47.06,81092.16,0.0,-0.99377,1e-05,0.98461]
[1778508812309,47.06,81093.24,0.0,-0.99377,1e-05,0.98419]
[1778508814311,47.06,81092.89,0.0,-0.99377,1e-05,0.98386]
[1778508816423,47.06,81098.0,0.0,-0.99374,1e-05,0.9887]
[1778508817430,47.06,81103.9,0.0,-0.9937,1e-05,0.99431]
[1778508818155,47.06,81103.9,0.0,-0.9937,1e-05,0.99431]
[1778508818306,47.06,81103.9,0.0,-0.9937,1e-05,0.99431]
[1778508818314,47.06,81103.9,0.0,-0.9937,1e-05,0.99431]
[1778508818437,47.06,81102.61,0.0,-0.99371,1e-05,0.99308]
[1778508818558,47.06,81102.61,0.0,-0.99371,1e-05,0.99308]
[1778508823005,47.06,81105.8,0.0,-0.99369,1e-05,0.99612]
[1778508823059,47.06,81105.8,0.0,-0.99369,1e-05,0.99612]
[1778508823249,47.06,81105.8,0.0,-0.99369,1e-05,0.99612]
[1778508823256,47.06,81105.8,0.0,-0.99369,1e-05,0.99612]
[1778508823308,47.06,81105.8,0.0,-0.99369,1e-05,0.99612]
[1778508823472,47.06,81105.58,0.0,-0.99369,1e-05,0.99591]
[1778508825486,47.06,81112.01,0.0,-0.99364,1e-05,1.00207]
[1778508826496,47.06,81115.45,0.0,-0.99362,1e-05,1.00537]
[1778508829162,47.06,81115.29,0.0,-0.99362,1e-05,1.00522]
[1778508829308,47.06,81115.29,0.0,-0.99362,1e-05,1.00522]
[1778508829347,47.06,81115.29,0.0,-0.99362,1e-05,1.00522]
[1778508829558,47.06,81115.29,0.0,-0.99362,1e-05,1.00522]
[1778508829515,47.06,81113.46,0.0,-0.99363,1e-05,1.00346]
[1778508833542,47.06,81110.48,0.0,-0.99366,1e-05,1.0006]
[1778508836564,47.06,81113.28,0.0,-0.99364,1e-05,1.00329]
[1778508838579,47.06,81123.05,0.0,-0.99357,1e-05,1.01271]
[1778508840561,47.06,81123.05,0.0,-0.99357,1e-05,1.01271]
[1778508839586,47.06,81126.71,0.0,-0.99354,1e-05,1.01626]
[1778508840824,47.06,81126.71,0.0,-0.99354,1e-05,1.01626]
[1778508840919,47.06,81129.56,0.0,-0.99352,1e-05,1.01903]
[1778508841600,47.06,81122.37,0.0,-0.99357,1e-05,1.01205]
[1778508843260,47.06,81122.37,0.0,-0.99357,1e-05,1.01205]
[1778508843309,47.06,81122.37,0.0,-0.99357,1e-05,1.01205]
[1778508843498,47.06,81122.37,0.0,-0.99357,1e-05,1.01205]
[1778508843558,47.06,81122.37,0.0,-0.99357,1e-05,1.01205]
[1778508843351,47.06,81118.79,0.0,-0.9936,1e-05,1.00859]
[1778508844848,47.06,81117.52,0.0,-0.99361,1e-05,1.00737]
[1778508845060,47.06,81117.52,0.0,-0.99361,1e-05,1.00737]
[1778508845147,47.06,81115.18,0.0,-0.99362,1e-05,1.00511]
[1778508850664,47.06,81114.72,0.0,-0.99363,1e-05,1.00467]
[1778508855699,47.06,81118.38,0.0,-0.9936,1e-05,1.0082]
[1778508856707,47.06,81112.6,0.0,-0.99364,1e-05,1.00263]
[1778508857713,47.06,81106.95,0.0,-0.99368,1e-05,0.99722]
[1778508858720,47.06,81100.16,0.0,-0.99372,1e-05,0.99075]
[1778508859727,47.06,81095.53,0.0,-0.99376,1e-05,0.98636]
[1778508861048,47.06,81095.53,0.0,-0.99376,1e-05,0.98636]
[1778508861063,47.06,81095.53,0.0,-0.99376,1e-05,0.98636]
[1778508861142,47.06,81094.04,0.0,-0.99377,1e-05,0.98495]
[1778508862139,47.06,81094.04,0.0,-0.99377,1e-05,0.98495]
[1778508862310,47.06,81094.04,0.0,-0.99377,1e-05,0.98495]
[1778508862411,47.06,81087.7,0.0,-0.99381,1e-05,0.97896]
[1778508867783,47.06,81097.33,0.0,-0.99374,1e-05,0.98806]
[1778508868790,47.06,81101.46,0.0,-0.99372,1e-05,0.99199]
[1778508869626,47.06,81101.46,0.0,-0.99372,1e-05,0.99199]
[1778508869780,47.06,81101.46,0.0,-0.99372,1e-05,0.99199]
[1778508869809,47.06,81101.46,0.0,-0.99372,1e-05,0.99199]
[1778508869877,47.06,81102.8,0.0,-0.99371,1e-05,0.99326]
[1778508872566,47.06,81103.51,0.0,-0.9937,1e-05,0.99394]
[1778508874316,47.06,81103.22,0.0,-0.99371,1e-05,0.99221]
[1778508874560,47.06,81103.22,0.0,-0.99371,1e-05,0.99221]
[1778508874380,47.06,81104.91,0.0,-0.9937,1e-05,0.99382]
[1778508874968,47.06,81104.91,0.0,-0.9937,1e-05,0.99382]
[1778508875068,47.06,81104.91,0.0,-0.9937,1e-05,0.99382]
[1778508878299,47.06,81104.27,0.0,-0.99371,1e-05,0.99321]
[1778508878311,47.06,81104.27,0.0,-0.99371,1e-05,0.99321]
[1778508878391,47.06,81098.44,0.0,-0.99375,1e-05,0.98767]
[1778508878847,47.06,81098.44,0.0,-0.99375,1e-05,0.98767]
[1778508879059,47.06,81098.44,0.0,-0.99375,1e-05,0.98767]
[1778508880874,47.06,81102.38,0.0,-0.99372,1e-05,0.99141]
[1778508883281,47.06,81102.86,0.0,-0.99372,1e-05,0.99187]
[1778508883313,47.06,81102.86,0.0,-0.99372,1e-05,0.99187]
[1778508883517,47.06,81102.86,0.0,-0.99372,1e-05,0.99187]
[1778508883559,47.06,81102.86,0.0,-0.99372,1e-05,0.99187]
[1778508883349,47.06,81102.1,0.0,-0.99372,1e-05,0.99115]
[1778508887666,47.06,81103.03,0.0,-0.99371,1e-05,0.99203]
[1778508887753,47.06,81103.03,0.0,-0.99371,1e-05,0.99203]
[1778508887809,47.06,81103.03,0.0,-0.99371,1e-05,0.99203]
[1778508887928,47.06,81105.12,0.0,-0.9937,1e-05,0.99402]
[1778508888930,47.06,81109.87,0.0,-0.99367,1e-05,0.99856]
[1778508891798,47.06,81111.98,0.0,-0.99365,1e-05,1.00058]
[1778508891808,47.06,81111.98,0.0,-0.99365,1e-05,1.00058]
[1778508891978,47.06,81111.98,0.0,-0.99365,1e-05,1.00058]
[1778508892071,47.06,81111.98,0.0,-0.99365,1e-05,1.00058]
[1778508892149,47.06,81111.2,0.0,-0.99366,1e-05,0.99983]
[1778508898592,47.06,81111.47,0.0,-0.99366,1e-05,1.00009]
[1778508898808,47.06,81112.9,0.0,-0.99365,1e-05,1.00146]
[1778508898922,47.06,81112.9,0.0,-0.99365,1e-05,1.00146]
[1778508899058,47.06,81112.9,0.0,-0.99365,1e-05,1.00146]
[1778508899123,47.06,81113.0,0.0,-0.99365,1e-05,1.00156]
[1778508903031,47.06,81118.43,0.0,-0.99361,1e-05,1.00678]
[1778508903733,47.06,81118.43,0.0,-0.99361,1e-05,1.00678]
[1778508903810,47.06,81118.43,0.0,-0.99361,1e-05,1.00678]
[1778508903975,47.06,81118.43,0.0,-0.99361,1e-05,1.00678]
[1778508904059,47.06,81118.43,0.0,-0.99361,1e-05,1.00678]
[1778508904126,47.06,81120.34,0.0,-0.9936,1e-05,1.00862]
[1778508906052,47.06,81124.53,0.0,-0.99357,1e-05,1.01267]
[1778508906966,47.06,81124.53,0.0,-0.99357,1e-05,1.01267]
[1778508907062,47.06,81124.53,0.0,-0.99357,1e-05,1.01267]
[1778508907931,47.06,81123.1,0.0,-0.99358,1e-05,1.01129]
[1778508908059,47.06,81123.1,0.0,-0.99358,1e-05,1.01129]
[1778508908160,47.06,81121.79,0.0,-0.99359,1e-05,1.01002]
[1778508910080,47.06,81118.18,0.0,-0.99361,1e-05,1.00654]
[1778508911046,47.06,81118.18,0.0,-0.99361,1e-05,1.00654]
[1778508911059,47.06,81118.18,0.0,-0.99361,1e-05,1.00654]
[1778508914154,47.06,81116.71,0.0,-0.99362,1e-05,1.00512]
[1778508914310,47.06,81116.71,0.0,-0.99362,1e-05,1.00512]
[1778508914334,47.06,81115.91,0.0,-0.99363,1e-05,1.00435]
[1778508914938,47.06,81115.91,0.0,-0.99363,1e-05,1.00435]
[1778508915068,47.06,81115.91,0.0,-0.99363,1e-05,1.00435]
[1778508915115,47.06,81118.37,0.0,-0.99361,1e-05,1.00672]
[1778508917537,47.06,81120.7,0.0,-0.99359,1e-05,1.00897]
[1778508917558,47.06,81120.7,0.0,-0.99359,1e-05,1.00897]
[1778508918136,47.06,81124.17,0.0,-0.99357,1e-05,1.01232]
[1778508921157,47.06,81120.22,0.0,-0.9936,1e-05,1.00851]
[1778508922235,47.06,81120.22,0.0,-0.9936,1e-05,1.00851]
[1778508922310,47.06,81120.22,0.0,-0.9936,1e-05,1.00851]
[1778508922442,47.06,81120.22,0.0,-0.9936,1e-05,1.00851]
[1778508922560,47.06,81120.22,0.0,-0.9936,1e-05,1.00851]
[1778508922539,47.06,81118.3,0.0,-0.99361,1e-05,1.00665]
[1778508925185,47.06,81114.44,0.0,-0.99364,1e-05,1.00294]
[1778508927664,47.06,81114.33,0.0,-0.99364,1e-05,1.00284]
[1778508927809,47.06,81114.33,0.0,-0.99364,1e-05,1.00284]
[1778508928295,47.06,81114.33,0.0,-0.99364,1e-05,1.00284]
[1778508928310,47.06,81114.33,0.0,-0.99364,1e-05,1.00284]
[1778508928411,47.06,81116.32,0.0,-0.99362,1e-05,1.00475]
[1778508931227,47.06,81118.09,0.0,-0.99362,1e-05,1.00499]
[1778508933083,47.06,81119.77,0.0,-0.99361,1e-05,1.00661]
[1778508933278,47.06,81119.77,0.0,-0.99361,1e-05,1.00661]
[1778508933310,47.06,81119.77,0.0,-0.99361,1e-05,1.00661]
[1778508933379,47.06,81123.83,0.0,-0.99358,1e-05,1.01053]
[1778508939283,47.06,81125.73,0.0,-0.99357,1e-05,1.01236]
[1778508942304,47.06,81117.64,0.0,-0.99362,1e-05,1.00456]
[1778508943588,47.06,81117.64,0.0,-0.99362,1e-05,1.00456]
[1778508943623,47.06,81114.54,0.0,-0.99365,1e-05,1.00158]
[1778508943732,47.06,81114.54,0.0,-0.99365,1e-05,1.00158]
[1778508943809,47.06,81114.54,0.0,-0.99365,1e-05,1.00158]
[1778508944318,47.06,81117.46,0.0,-0.99363,1e-05,1.00438]
[1778508946332,47.06,81114.08,0.0,-0.99365,1e-05,1.00114]
[1778508947504,47.06,81114.08,0.0,-0.99365,1e-05,1.00114]
[1778508947515,47.06,81114.08,0.0,-0.99365,1e-05,1.00114]
[1778508947558,47.06,81114.08,0.0,-0.99365,1e-05,1.00114]
[1778508947605,47.06,81114.09,0.0,-0.99365,1e-05,1.00115]
[1778508952895,47.06,81112.79,0.0,-0.99366,1e-05,0.9999]
[1778508952982,47.06,81112.79,0.0,-0.99366,1e-05,0.9999]
[1778508953059,47.06,81112.79,0.0,-0.99366,1e-05,0.9999]
[1778508953381,47.06,81112.54,0.0,-0.99366,1e-05,0.99966]
[1778508957816,47.06,81110.96,0.0,-0.99367,1e-05,0.99815]
[1778508958058,47.06,81110.96,0.0,-0.99367,1e-05,0.99815]
[1778508961301,47.06,81111.02,0.0,-0.99367,1e-05,0.99821]
[1778508965764,47.06,81112.62,0.0,-0.99366,1e-05,0.99974]
[1778508965808,47.06,81112.62,0.0,-0.99366,1e-05,0.99974]
[1778508966108,47.06,81112.62,0.0,-0.99366,1e-05,0.99974]
[1778508966309,47.06,81112.62,0.0,-0.99366,1e-05,0.99974]
[1778508966473,47.06,81112.72,0.0,-0.99366,1e-05,0.99983]
[1778508967480,47.06,81115.94,0.0,-0.99364,1e-05,1.00292]
[1778508972516,47.06,81115.61,0.0,-0.99364,1e-05,1.00261]
[1778508977551,47.06,81117.27,0.0,-0.99363,1e-05,1.0042]
[1778508978558,47.06,81123.5,0.0,-0.99358,1e-05,1.01021]
[1778508979344,47.06,81123.5,0.0,-0.99358,1e-05,1.01021]
[1778508979557,47.06,81123.5,0.0,-0.99358,1e-05,1.01021]
[1778508979565,47.06,81127.47,0.0,-0.99356,1e-05,1.01405]
[1778508979722,47.06,81127.47,0.0,-0.99356,1e-05,1.01405]
[1778508979809,47.06,81127.47,0.0,-0.99356,1e-05,1.01405]
[1778508985573,47.06,81127.53,0.0,-0.99356,1e-05,1.01411]
[1778508985668,47.06,81127.98,0.0,-0.99355,1e-05,1.01454]
[1778508985809,47.06,81127.98,0.0,-0.99355,1e-05,1.01454]
[1778508986614,47.06,81121.84,0.0,-0.9936,1e-05,1.0086]
[1778508987879,47.06,81120.8,0.0,-0.9936,1e-05,1.0076]
[1778508988058,47.06,81120.8,0.0,-0.9936,1e-05,1.0076]
[1778508993869,47.06,81122.17,0.0,-0.9936,1e-05,1.00746]
[1778508994060,47.06,81122.17,0.0,-0.9936,1e-05,1.00746]
[1778508994171,47.06,81122.17,0.0,-0.9936,1e-05,1.00746]
[1778508994310,47.06,81122.17,0.0,-0.9936,1e-05,1.00746]
[1778508994671,47.06,81122.79,0.0,-0.9936,1e-05,1.00806]
[1778508994829,47.06,81122.79,0.0,-0.9936,1e-05,1.00806]
[1778508997692,47.06,81120.28,0.0,-0.99362,1e-05,1.00564]
[1778508997839,47.06,81120.28,0.0,-0.99362,1e-05,1.00564]
[1778508998065,47.06,81120.28,0.0,-0.99362,1e-05,1.00564]
[1778508999004,47.06,81118.71,0.0,-0.99363,1e-05,1.00413]
[1778508999060,47.06,81118.71,0.0,-0.99363,1e-05,1.00413]
[1778508999706,47.06,81118.81,0.0,-0.99363,1e-05,1.00422]
[1778509002622,47.06,81120.29,0.0,-0.99362,1e-05,1.00565]
[1778509002727,47.06,81122.62,0.0,-0.9936,1e-05,1.00789]
[1778509002809,47.06,81122.62,0.0,-0.9936,1e-05,1.00789]
[1778509004743,47.06,81127.63,0.0,-0.99357,1e-05,1.01273]
[1778509007131,47.06,81128.59,0.0,-0.99356,1e-05,1.01366]
[1778509007307,47.06,81128.59,0.0,-0.99356,1e-05,1.01366]
[1778509008770,47.06,81128.81,0.0,-0.99356,1e-05,1.01388]
[1778509008771,47.06,81129.39,0.0,-0.99355,1e-05,1.01444]
[1778509008808,47.06,81129.39,0.0,-0.99355,1e-05,1.01444]
[1778509009778,47.06,81129.87,0.0,-0.99355,1e-05,1.01491]
[1778509011792,47.06,81139.34,0.0,-0.99348,1e-05,1.02413]
[1778509012800,47.06,81144.2,0.0,-0.99345,1e-05,1.02889]
[1778509015417,47.06,81145.19,0.0,-0.99344,1e-05,1.02986]
[1778509015558,47.06,81145.19,0.0,-0.99344,1e-05,1.02986]
[1778509015821,47.06,81147.62,0.0,-0.99343,1e-05,1.03225]
[1778509020856,47.06,81147.04,0.0,-0.99343,1e-05,1.03168]
[1778509022341,47.06,81147.04,0.0,-0.99343,1e-05,1.03168]
[1778509022559,47.06,81147.04,0.0,-0.99343,1e-05,1.03168]
[1778509022595,47.06,81147.04,0.0,-0.99343,1e-05,1.03168]
[1778509022696,47.06,81148.04,0.0,-0.99342,1e-05,1.03266]
[1778509022810,47.06,81148.04,0.0,-0.99342,1e-05,1.03266]
[1778509023877,47.06,81144.13,0.0,-0.99345,1e-05,1.02882]
[1778509026092,47.06,81144.21,0.0,-0.99345,1e-05,1.0289]
[1778509026899,47.06,81132.27,0.0,-0.99353,1e-05,1.01724]
[1778509027905,47.06,81120.34,0.0,-0.99362,1e-05,1.00569]
[1778509028848,47.06,81120.34,0.0,-0.99362,1e-05,1.00569]
[1778509029059,47.06,81120.34,0.0,-0.99362,1e-05,1.00569]
[1778509029306,47.06,81120.34,0.0,-0.99362,1e-05,1.00569]
[1778509029557,47.06,81120.34,0.0,-0.99362,1e-05,1.00569]
[1778509029661,47.06,81118.01,0.0,-0.99363,1e-05,1.00345]
[1778509030926,47.06,81116.11,0.0,-0.99364,1e-05,1.00163]
[1778509031933,47.06,81120.06,0.0,-0.99362,1e-05,1.00542]
[1778509032823,47.06,81120.06,0.0,-0.99362,1e-05,1.00542]
[1778509033059,47.06,81120.06,0.0,-0.99362,1e-05,1.00542]
[1778509033624,47.06,81120.06,0.0,-0.99362,1e-05,1.00542]
[1778509033725,47.06,81118.41,0.0,-0.99363,1e-05,1.00384]
[1778509033808,47.06,81118.41,0.0,-0.99363,1e-05,1.00384]
[1778509033947,47.06,81119.12,0.0,-0.99362,1e-05,1.00452]
[1778509038846,47.06,81119.86,0.0,-0.99362,1e-05,1.00523]
[1778509039059,47.06,81119.86,0.0,-0.99362,1e-05,1.00523]
[1778509043010,47.06,81117.52,0.0,-0.99363,1e-05,1.00298]
[1778509044296,47.06,81117.52,0.0,-0.99363,1e-05,1.00298]
[1778509044308,47.06,81117.52,0.0,-0.99363,1e-05,1.00298]
[1778509044385,47.06,81117.52,0.0,-0.99363,1e-05,1.00298]
[1778509044559,47.06,81117.52,0.0,-0.99363,1e-05,1.00298]
[1778509044641,47.06,81117.03,0.0,-0.99364,1e-05,1.00251]
[1778509048045,47.06,81119.0,0.0,-0.99362,1e-05,1.0044]
[1778509050525,47.06,81119.11,0.0,-0.99362,1e-05,1.00451]
[1778509050558,47.06,81119.11,0.0,-0.99362,1e-05,1.00451]
[1778509050613,47.06,81119.11,0.0,-0.99362,1e-05,1.00451]
[1778509050811,47.06,81119.11,0.0,-0.99362,1e-05,1.00451]
[1778509050625,47.06,81119.29,0.0,-0.99362,1e-05,1.00468]
[1778509054087,47.06,81116.53,0.0,-0.99365,1e-05,1.00057]
[1778509056101,47.06,81103.61,0.0,-0.99374,1e-05,0.98825]
[1778509057108,47.06,81094.12,0.0,-0.9938,1e-05,0.97927]
[1778509057991,47.06,81094.12,0.0,-0.9938,1e-05,0.97927]
[1778509058824,47.06,81094.12,0.0,-0.9938,1e-05,0.97927]
[1778509058115,47.06,81086.11,0.0,-0.99385,1e-05,0.97175]
[1778509059063,47.06,81086.11,0.0,-0.99385,1e-05,0.97175]
[1778509059122,47.06,81085.87,0.0,-0.99386,1e-05,0.97153]
[1778509060730,47.06,81085.87,0.0,-0.99386,1e-05,0.97153]
[1778509060807,47.06,81085.87,0.0,-0.99386,1e-05,0.97153]
[1778509060790,47.06,81085.83,0.0,-0.99386,1e-05,0.97149]
[1778509062143,47.06,81087.55,0.0,-0.99384,1e-05,0.9731]
[1778509065010,47.06,81087.02,0.0,-0.99385,1e-05,0.9726]
[1778509065058,47.06,81087.02,0.0,-0.99385,1e-05,0.9726]
[1778509066171,47.06,81087.47,0.0,-0.99384,1e-05,0.97302]
[1778509066309,47.06,81087.47,0.0,-0.99384,1e-05,0.97302]
[1778509066370,47.06,81086.77,0.0,-0.99385,1e-05,0.97237]
[1778509068512,47.06,81087.0,0.0,-0.99385,1e-05,0.97258]
[1778509068557,47.06,81087.0,0.0,-0.99385,1e-05,0.97258]
[1778509074227,47.06,81087.8,0.0,-0.99384,1e-05,0.97333]
[1778509078255,47.06,81085.22,0.0,-0.99386,1e-05,0.97092]
[1778509078898,47.06,81085.22,0.0,-0.99386,1e-05,0.97092]
[1778509079059,47.06,81085.22,0.0,-0.99386,1e-05,0.97092]
[1778509079280,47.06,81090.13,0.0,-0.99383,1e-05,0.97552]
[1778509079992,47.06,81090.13,0.0,-0.99383,1e-05,0.97552]
[1778509080060,47.06,81090.13,0.0,-0.99383,1e-05,0.97552]
[1778509080270,47.06,81085.43,0.0,-0.99386,1e-05,0.97111]
[1778509081277,47.06,81076.87,0.0,-0.99391,1e-05,0.96313]
[1778509082292,47.06,81064.78,0.0,-0.99399,1e-05,0.95196]
[1778509083292,47.06,81067.42,0.0,-0.99398,1e-05,0.95439]
[1778509084502,47.06,81067.42,0.0,-0.99398,1e-05,0.95439]
[1778509084558,47.06,81067.42,0.0,-0.99398,1e-05,0.95439]
[1778509084594,47.06,81069.46,0.0,-0.99396,1e-05,0.95627]
[1778509085306,47.06,81070.79,0.0,-0.99395,1e-05,0.9575]
[1778509086313,47.06,81065.25,0.0,-0.99399,1e-05,0.95239]
[1778509089334,47.06,81063.25,0.0,-0.994,1e-05,0.95055]
[1778509090309,47.06,81063.25,0.0,-0.994,1e-05,0.95055]
[1778509090341,47.06,81058.89,0.0,-0.99403,1e-05,0.94655]
[1778509091715,47.06,81058.89,0.0,-0.99403,1e-05,0.94655]
[1778509091808,47.06,81058.89,0.0,-0.99403,1e-05,0.94655]
[1778509091766,47.06,81054.98,0.0,-0.99406,1e-05,0.94297]
[1778509092310,47.06,81054.98,0.0,-0.99406,1e-05,0.94297]
[1778509092355,47.06,81048.76,0.0,-0.9941,1e-05,0.93731]
[1778509093362,47.06,81045.84,0.0,-0.99411,1e-05,0.93466]
[1778509097160,47.06,81043.23,0.0,-0.99413,1e-05,0.9323]
[1778509097308,47.06,81043.23,0.0,-0.99413,1e-05,0.9323]
[1778509099779,47.06,81047.54,0.0,-0.9941,1e-05,0.9362]
[1778509101418,47.06,81042.19,0.0,-0.99414,1e-05,0.93136]
[1778509102418,47.06,81042.19,0.0,-0.99414,1e-05,0.93136]
[1778509102557,47.06,81042.19,0.0,-0.99414,1e-05,0.93136]
[1778509104429,47.06,81041.62,0.0,-0.99414,1e-05,0.93084]
[1778509104562,47.06,81041.62,0.0,-0.99414,1e-05,0.93084]
[1778509104663,47.06,81041.47,0.0,-0.99414,1e-05,0.93071]
[1778509107460,47.06,81037.9,0.0,-0.99416,1e-05,0.92749]
[1778509108893,47.06,81037.67,0.0,-0.99417,1e-05,0.92728]
[1778509109059,47.06,81037.67,0.0,-0.99417,1e-05,0.92728]
[1778509114509,47.06,81036.43,0.0,-0.99418,1e-05,0.92479]
[1778509115814,47.06,81036.43,0.0,-0.99418,1e-05,0.92479]
[1778509116058,47.06,81035.63,0.0,-0.99419,1e-05,0.92407]
[1778509118396,47.06,81036.22,0.0,-0.99418,1e-05,0.9246]
[1778509118559,47.06,81036.22,0.0,-0.99418,1e-05,0.9246]
[1778509118616,47.06,81036.58,0.0,-0.99418,1e-05,0.92492]
[1778509124580,47.06,81042.35,0.0,-0.99415,1e-05,0.93012]
[1778509124972,47.06,81042.35,0.0,-0.99415,1e-05,0.93012]
[1778509125062,47.06,81042.35,0.0,-0.99415,1e-05,0.93012]
[1778509125587,47.06,81048.94,0.0,-0.9941,1e-05,0.93608]
[1778509126741,47.06,81048.94,0.0,-0.9941,1e-05,0.93608]
[1778509126840,47.06,81054.26,0.0,-0.99407,1e-05,0.94092]
[1778509127601,47.06,81059.53,0.0,-0.99404,1e-05,0.94574]
[1778509130778,47.06,81057.22,0.0,-0.99405,1e-05,0.94362]
[1778509130809,47.06,81057.22,0.0,-0.99405,1e-05,0.94362]
[1778509130876,47.06,81057.79,0.0,-0.99405,1e-05,0.94414]
[1778509133660,47.06,81072.43,0.0,-0.99395,1e-05,0.9576]
[1778509134650,47.06,81077.67,0.0,-0.99392,1e-05,0.96246]
[1778509139685,47.06,81079.53,0.0,-0.99391,1e-05,0.96419]
[1778509140563,47.06,81079.53,0.0,-0.99391,1e-05,0.96419]
[1778509145731,47.06,81074.71,0.0,-0.99394,1e-05,0.95971]
[1778509147508,47.06,81073.57,0.0,-0.99394,1e-05,0.95866]
[1778509147558,47.06,81073.57,0.0,-0.99394,1e-05,0.95866]
[1778509147745,47.06,81073.49,0.0,-0.99395,1e-05,0.95858]
[1778509148752,47.06,81069.99,0.0,-0.99397,1e-05,0.95535]
[1778509149914,47.06,81066.38,0.0,-0.99399,1e-05,0.95202]
[1778509150309,47.06,81066.38,0.0,-0.99399,1e-05,0.95202]
[1778509153929,47.06,81065.7,0.0,-0.994,1e-05,0.9514]
[1778509154059,47.06,81064.19,0.0,-0.99401,1e-05,0.95001]
[1778509154794,47.06,81063.0,0.0,-0.99401,1e-05,0.94892]
[1778509155539,47.06,81063.0,0.0,-0.99401,1e-05,0.94892]
[1778509155558,47.06,81063.0,0.0,-0.99401,1e-05,0.94892]
[1778509161843,47.06,81063.45,0.0,-0.99401,1e-05,0.94933]
[1778509162179,47.06,81063.45,0.0,-0.99401,1e-05,0.94933]
[1778509164412,47.06,81062.72,0.0,-0.99401,1e-05,0.94866]
[1778509164553,47.06,81062.72,0.0,-0.99401,1e-05,0.94866]
[1778509164559,47.06,81062.72,0.0,-0.99401,1e-05,0.94866]
[1778509164864,47.06,81062.71,0.0,-0.99402,1e-05,0.94865]
[1778509166878,47.06,81067.55,0.0,-0.99398,1e-05,0.9531]
[1778509167885,47.06,81071.99,0.0,-0.99395,1e-05,0.9572]
[1778509168524,47.06,81071.99,0.0,-0.99395,1e-05,0.9572]
[1778509168560,47.06,81071.99,0.0,-0.99395,1e-05,0.9572]
[1778509168669,47.06,81071.99,0.0,-0.99395,1e-05,0.9572]
[1778509168808,47.06,81071.99,0.0,-0.99395,1e-05,0.9572]
[1778509168892,47.06,81075.37,0.0,-0.99393,1e-05,0.96033]
[1778509170906,47.06,81078.09,0.0,-0.99392,1e-05,0.96285]
[1778509173927,47.06,81069.9,0.0,-0.99398,1e-05,0.95386]
[1778509174934,47.06,81054.68,0.0,-0.99408,1e-05,0.93991]
[1778509175941,47.06,81049.34,0.0,-0.99411,1e-05,0.93506]
[1778509176948,47.06,81046.62,0.0,-0.99413,1e-05,0.9326]
[1778509177957,47.06,81050.15,0.0,-0.9941,1e-05,0.93579]
[1778509180232,47.06,81051.48,0.0,-0.9941,1e-05,0.937]
[1778509180314,47.06,81051.48,0.0,-0.9941,1e-05,0.937]
[1778509182316,47.06,81054.05,0.0,-0.99408,1e-05,0.93934]
[1778509182559,47.06,81054.05,0.0,-0.99408,1e-05,0.93934]
[1778509182565,47.06,81056.21,0.0,-0.99407,1e-05,0.94131]
[1778509186242,47.06,81055.44,0.0,-0.99407,1e-05,0.9406]
[1778509186312,47.06,81055.44,0.0,-0.99407,1e-05,0.9406]
[1778509187020,47.06,81059.92,0.0,-0.99404,1e-05,0.94469]
[1778509188027,47.06,81063.39,0.0,-0.99402,1e-05,0.94787]
[1778509189067,47.06,81063.39,0.0,-0.99402,1e-05,0.94787]
[1778509189118,47.06,81063.39,0.0,-0.99402,1e-05,0.94787]
[1778509189309,47.06,81063.39,0.0,-0.99402,1e-05,0.94787]
[1778509189410,47.06,81067.0,0.0,-0.994,1e-05,0.95119]
[1778509191048,47.06,81063.54,0.0,-0.99402,1e-05,0.94801]
[1778509193502,47.06,81061.93,0.0,-0.99403,1e-05,0.94653]
[1778509193558,47.06,81061.93,0.0,-0.99403,1e-05,0.94653]
[1778509193608,47.06,81061.93,0.0,-0.99403,1e-05,0.94653]
[1778509193810,47.06,81061.93,0.0,-0.99403,1e-05,0.94653]
[1778509193874,47.06,81062.47,0.0,-0.99403,1e-05,0.94703]
[1778509198060,47.06,81063.46,0.0,-0.99402,1e-05,0.94793]
[1778509200276,47.06,81062.52,0.0,-0.99402,1e-05,0.94707]
[1778509200312,47.06,81062.52,0.0,-0.99402,1e-05,0.94707]
[1778509201127,47.06,81057.43,0.0,-0.99406,1e-05,0.94242]
[1778509204149,47.06,81054.34,0.0,-0.99408,1e-05,0.9396]
[1778509205156,47.06,81050.42,0.0,-0.9941,1e-05,0.93604]
[1778509207872,47.06,81048.19,0.0,-0.99412,1e-05,0.93402]
[1778509208060,47.06,81047.74,0.0,-0.99412,1e-05,0.93361]
[1778509208096,47.06,81047.74,0.0,-0.99412,1e-05,0.93361]
[1778509208318,47.06,81047.74,0.0,-0.99412,1e-05,0.93361]
[1778509208419,47.06,81046.93,0.0,-0.99412,1e-05,0.93288]
[1778509212205,47.06,81040.68,0.0,-0.99416,1e-05,0.92723]
[1778509213692,47.06,81037.56,0.0,-0.99418,1e-05,0.92443]
[1778509214607,47.06,81037.56,0.0,-0.99418,1e-05,0.92443]
[1778509214811,47.06,81037.56,0.0,-0.99418,1e-05,0.92443]
[1778509220261,47.06,81036.84,0.0,-0.99419,1e-05,0.92378]
[1778509221092,47.06,81036.84,0.0,-0.99419,1e-05,0.92378]
[1778509221202,47.06,81036.84,0.0,-0.99419,1e-05,0.92378]
[1778509221308,47.06,81036.84,0.0,-0.99419,1e-05,0.92378]
[1778509221409,47.06,81037.33,0.0,-0.99419,1e-05,0.92422]
[1778509224296,47.06,81033.47,0.0,-0.99421,1e-05,0.92076]
[1778509225297,47.06,81027.34,0.0,-0.99425,1e-05,0.91529]
[1778509226304,47.06,81024.35,0.0,-0.99427,1e-05,0.91263]
[1778509227375,47.06,81024.35,0.0,-0.99427,1e-05,0.91263]
[1778509227510,47.06,81024.35,0.0,-0.99427,1e-05,0.91263]
[1778509227558,47.06,81024.35,0.0,-0.99427,1e-05,0.91263]
[1778509227607,47.06,81024.63,0.0,-0.99426,1e-05,0.91288]
[1778509233344,47.06,81021.6,0.0,-0.99429,1e-05,0.90883]
[1778509234360,47.06,81009.96,0.0,-0.99436,1e-05,0.89857]
[1778509236374,47.06,81012.57,0.0,-0.99435,1e-05,0.90086]
[1778509238388,47.06,81007.73,0.0,-0.99438,1e-05,0.89661]
[1778509240893,47.06,81007.88,0.0,-0.99438,1e-05,0.89674]
[1778509241058,47.06,81005.98,0.0,-0.99439,1e-05,0.89508]
[1778509241096,47.06,81005.98,0.0,-0.99439,1e-05,0.89508]
[1778509241308,47.06,81005.98,0.0,-0.99439,1e-05,0.89508]
[1778509241409,47.06,81005.56,0.0,-0.99439,1e-05,0.89471]
[1778509243423,47.06,80998.73,0.0,-0.99443,1e-05,0.88876]
[1778509244430,47.06,80995.61,0.0,-0.99445,1e-05,0.88605]
[1778509248283,47.06,80993.9,0.0,-0.99446,1e-05,0.88457]
[1778509248310,47.06,80993.9,0.0,-0.99446,1e-05,0.88457]
[1778509248458,47.06,80991.32,0.0,-0.99448,1e-05,0.88234]
[1778509249229,47.06,80991.32,0.0,-0.99448,1e-05,0.88234]
[1778509249308,47.06,80991.32,0.0,-0.99448,1e-05,0.88234]
[1778509249465,47.06,80990.58,0.0,-0.99448,1e-05,0.8817]
[1778509253496,47.06,80993.93,0.0,-0.99446,1e-05,0.8846]
[1778509254503,47.06,80997.99,0.0,-0.99444,1e-05,0.88812]
[1778509255510,47.06,80994.78,0.0,-0.99446,1e-05,0.88533]
[1778509256517,47.06,80992.2,0.0,-0.99447,1e-05,0.8831]
[1778509257099,47.06,80992.2,0.0,-0.99447,1e-05,0.8831]
[1778509257309,47.06,80992.2,0.0,-0.99447,1e-05,0.8831]
[1778509261236,47.06,80989.94,0.0,-0.99448,1e-05,0.88115]
[1778509261309,47.06,80989.94,0.0,-0.99448,1e-05,0.88115]
[1778509261339,47.06,80989.94,0.0,-0.99448,1e-05,0.88115]
[1778509261558,47.06,80989.94,0.0,-0.99448,1e-05,0.88115]
[1778509261583,47.06,80989.37,0.0,-0.99449,1e-05,0.88065]
[1778509265580,47.06,80995.37,0.0,-0.99445,1e-05,0.88584]
[1778509267072,47.06,80994.15,0.0,-0.99446,1e-05,0.88479]
[1778509267188,47.06,80994.15,0.0,-0.99446,1e-05,0.88479]
[1778509267309,47.06,80994.15,0.0,-0.99446,1e-05,0.88479]
[1778509267594,47.06,80992.77,0.0,-0.99447,1e-05,0.88359]
[1778509270615,47.06,80989.95,0.0,-0.99448,1e-05,0.88116]
[1778509273636,47.06,80984.53,0.0,-0.99452,1e-05,0.87649]
[1778509274645,47.06,80967.49,0.0,-0.99462,1e-05,0.86195]
[1778509275652,47.06,80961.55,0.0,-0.99465,1e-05,0.85693]
[1778509280696,47.06,80957.31,0.0,-0.99468,1e-05,0.85336]
[1778509281703,47.06,80960.57,0.0,-0.99466,1e-05,0.8561]
[1778509284307,47.06,80961.51,0.0,-0.99465,1e-05,0.8569]
[1778509284558,47.06,80961.51,0.0,-0.99465,1e-05,0.8569]
[1778509285335,47.06,80960.86,0.0,-0.99466,1e-05,0.85635]
[1778509285571,47.06,80960.86,0.0,-0.99466,1e-05,0.85635]
[1778509285736,47.06,80960.03,0.0,-0.99466,1e-05,0.85565]
[1778509288060,47.06,80959.04,0.0,-0.99467,1e-05,0.85482]
[1778509287750,47.06,80950.55,0.0,-0.99472,1e-05,0.8477]
[1778509288757,47.06,80938.13,0.0,-0.99479,1e-05,0.83737]
[1778509289764,47.06,80926.12,0.0,-0.99486,1e-05,0.82749]
[1778509290771,47.06,80922.88,0.0,-0.99487,1e-05,0.82484]
[1778509292399,47.06,80921.98,0.0,-0.99489,1e-05,0.82284]
[1778509295360,47.06,80918.27,0.0,-0.99491,1e-05,0.81982]
[1778509296813,47.06,80914.6,0.0,-0.99493,1e-05,0.81685]
[1778509298827,47.06,80918.62,0.0,-0.99491,1e-05,0.82011]
[1778509299834,47.06,80923.85,0.0,-0.99488,1e-05,0.82437]
[1778509300841,47.06,80928.0,0.0,-0.99485,1e-05,0.82776]
[1778509301257,47.06,80928.0,0.0,-0.99485,1e-05,0.82776]
[1778509301308,47.06,80928.0,0.0,-0.99485,1e-05,0.82776]
[1778509301915,47.06,80928.0,0.0,-0.99485,1e-05,0.82776]
[1778509302060,47.06,80928.0,0.0,-0.99485,1e-05,0.82776]
[1778509302001,47.06,80929.36,0.0,-0.99485,1e-05,0.82888]
[1778509303862,47.06,80933.9,0.0,-0.99482,1e-05,0.83261]
[1778509306235,47.06,80933.15,0.0,-0.99482,1e-05,0.83199]
[1778509306308,47.06,80933.15,0.0,-0.99482,1e-05,0.83199]
[1778509308897,47.06,80940.59,0.0,-0.99478,1e-05,0.83813]
[1778509309904,47.06,80947.15,0.0,-0.99474,1e-05,0.84357]
[1778509311919,47.06,80948.82,0.0,-0.99473,1e-05,0.84496]
[1778509314067,47.06,80950.99,0.0,-0.99472,1e-05,0.84677]
[1778509314115,47.06,80952.27,0.0,-0.99471,1e-05,0.84784]
[1778509314310,47.06,80952.27,0.0,-0.99471,1e-05,0.84784]
[1778509314943,47.06,80952.36,0.0,-0.99471,1e-05,0.84792]
[1778509315950,47.06,80955.25,0.0,-0.9947,1e-05,0.85034]
[1778509318226,47.06,80953.25,0.0,-0.99471,1e-05,0.84866]
[1778509318232,47.06,80953.25,0.0,-0.99471,1e-05,0.84866]
[1778509318308,47.06,80953.25,0.0,-0.99471,1e-05,0.84866]
[1778509318975,47.06,80952.3,0.0,-0.99471,1e-05,0.84787]
[1778509319982,47.06,80961.42,0.0,-0.99466,1e-05,0.85552]
[1778509320989,47.06,80955.7,0.0,-0.99469,1e-05,0.85071]
[1778509321996,47.06,80947.79,0.0,-0.99474,1e-05,0.8441]
[1778509323003,47.06,80942.81,0.0,-0.99477,1e-05,0.83997]
[1778509323301,47.06,80942.81,0.0,-0.99477,1e-05,0.83997]
[1778509323308,47.06,80942.81,0.0,-0.99477,1e-05,0.83997]
[1778509323557,47.06,80942.81,0.0,-0.99477,1e-05,0.83997]
[1778509324013,47.06,80941.99,0.0,-0.99477,1e-05,0.83929]
[1778509324357,47.06,80941.99,0.0,-0.99477,1e-05,0.83929]
[1778509325019,47.06,80938.44,0.0,-0.99479,1e-05,0.83635]
[1778509326026,47.06,80932.95,0.0,-0.99483,1e-05,0.83182]
[1778509327033,47.06,80922.89,0.0,-0.99488,1e-05,0.82358]
[1778509328040,47.06,80921.16,0.0,-0.99489,1e-05,0.82217]
[1778509329172,47.06,80919.44,0.0,-0.9949,1e-05,0.82077]
[1778509329308,47.06,80919.44,0.0,-0.9949,1e-05,0.82077]
[1778509332071,47.06,80912.82,0.0,-0.99494,1e-05,0.81541]
[1778509334088,47.06,80915.78,0.0,-0.99492,1e-05,0.8178]
[1778509336501,47.06,80916.93,0.0,-0.99492,1e-05,0.81874]
[1778509336558,47.06,80916.93,0.0,-0.99492,1e-05,0.81874]
[1778509336576,47.06,80916.93,0.0,-0.99492,1e-05,0.81874]
[1778509336814,47.06,80916.93,0.0,-0.99492,1e-05,0.81874]
[1778509337108,47.06,80918.04,0.0,-0.99491,1e-05,0.81964]
[1778509341136,47.06,80921.31,0.0,-0.99489,1e-05,0.8223]
[1778509341595,47.06,80921.31,0.0,-0.99489,1e-05,0.8223]
[1778509341809,47.06,80921.31,0.0,-0.99489,1e-05,0.8223]
[1778509344011,47.06,80922.63,0.0,-0.99488,1e-05,0.82337]
[1778509345093,47.06,80923.27,0.0,-0.99488,1e-05,0.82389]
[1778509345098,47.06,80923.27,0.0,-0.99488,1e-05,0.82389]
[1778509345120,47.06,80922.41,0.0,-0.99488,1e-05,0.82319]
[1778509345308,47.06,80922.41,0.0,-0.99488,1e-05,0.82319]
[1778509345409,47.06,80919.04,0.0,-0.9949,1e-05,0.82045]
[1778509347178,47.06,80916.26,0.0,-0.99492,1e-05,0.81819]
[1778509348185,47.06,80913.38,0.0,-0.99494,1e-05,0.81586]
[1778509350115,47.06,80913.38,0.0,-0.99494,1e-05,0.81586]
[1778509349192,47.06,80920.53,0.0,-0.9949,1e-05,0.82166]
[1778509350167,47.06,80920.53,0.0,-0.9949,1e-05,0.82166]
[1778509350308,47.06,80920.53,0.0,-0.9949,1e-05,0.82166]
[1778509350326,47.06,80920.23,0.0,-0.9949,1e-05,0.82142]
[1778509353137,47.06,80918.37,0.0,-0.99492,1e-05,0.81864]
[1778509352219,47.06,80921.05,0.0,-0.9949,1e-05,0.82082]
[1778509353310,47.06,80921.05,0.0,-0.9949,1e-05,0.82082]
[1778509353312,47.06,80923.11,0.0,-0.99489,1e-05,0.8225]
[1778509356247,47.06,80925.9,0.0,-0.99487,1e-05,0.82478]
[1778509357687,47.06,80925.9,0.0,-0.99487,1e-05,0.82478]
[1778509357691,47.06,80925.9,0.0,-0.99487,1e-05,0.82478]
[1778509357810,47.06,80925.9,0.0,-0.99487,1e-05,0.82478]
[1778509357842,47.06,80925.56,0.0,-0.99487,1e-05,0.8245]
[1778509363097,47.06,80925.86,0.0,-0.99487,1e-05,0.82474]
[1778509363157,47.06,80928.9,0.0,-0.99486,1e-05,0.82723]
[1778509363310,47.06,80928.9,0.0,-0.99486,1e-05,0.82723]
[1778509364148,47.06,80928.9,0.0,-0.99486,1e-05,0.82723]
[1778509364308,47.06,80928.86,0.0,-0.99486,1e-05,0.8272]
[1778509367324,47.06,80924.17,0.0,-0.99488,1e-05,0.82336]
[1778509368485,47.06,80924.17,0.0,-0.99488,1e-05,0.82336]
[1778509368547,47.06,80924.17,0.0,-0.99488,1e-05,0.82336]
[1778509368562,47.06,80924.17,0.0,-0.99488,1e-05,0.82336]
[1778509368576,47.06,80924.9,0.0,-0.99488,1e-05,0.82396]
[1778509371352,47.06,80928.89,0.0,-0.99486,1e-05,0.82722]
[1778509372360,47.06,80932.03,0.0,-0.99484,1e-05,0.82979]
[1778509373974,47.06,80932.03,0.0,-0.99484,1e-05,0.82979]
[1778509374060,47.06,80932.03,0.0,-0.99484,1e-05,0.82979]
[1778509374087,47.06,80932.03,0.0,-0.99484,1e-05,0.82979]
[1778509374186,47.06,80932.37,0.0,-0.99484,1e-05,0.83007]
[1778509374308,47.06,80932.37,0.0,-0.99484,1e-05,0.83007]
[1778509379423,47.06,80932.71,0.0,-0.99483,1e-05,0.83035]
[1778509383741,47.06,80931.97,0.0,-0.99484,1e-05,0.82975]
[1778509383809,47.06,80931.97,0.0,-0.99484,1e-05,0.82975]
[1778509386544,47.06,80928.31,0.0,-0.99486,1e-05,0.82675]
[1778509386557,47.06,80928.31,0.0,-0.99486,1e-05,0.82675]
[1778509387114,47.06,80926.26,0.0,-0.99487,1e-05,0.82507]
[1778509388485,47.06,80915.78,0.0,-0.99493,1e-05,0.81654]
[1778509389995,47.06,80915.78,0.0,-0.99493,1e-05,0.81654]
[1778509390071,47.06,80915.78,0.0,-0.99493,1e-05,0.81654]
[1778509390146,47.06,80910.34,0.0,-0.99496,1e-05,0.81215]
[1778509395534,47.06,80911.47,0.0,-0.99495,1e-05,0.81306]
[1778509396683,47.06,80911.47,0.0,-0.99495,1e-05,0.81306]
[1778509396746,47.06,80911.47,0.0,-0.99495,1e-05,0.81306]
[1778509396810,47.06,80911.47,0.0,-0.99495,1e-05,0.81306]
[1778509396898,47.06,80911.47,0.0,-0.99495,1e-05,0.81306]
[1778509400964,47.06,80902.16,0.0,-0.99501,1e-05,0.80558]
[1778509402170,47.06,80902.16,0.0,-0.99501,1e-05,0.80558]
[1778509401577,47.06,80895.56,0.0,-0.99504,1e-05,0.80031]
[1778509402308,47.06,80895.56,0.0,-0.99504,1e-05,0.80031]
[1778509402358,47.06,80895.56,0.0,-0.99504,1e-05,0.80031]
[1778509402564,47.06,80895.56,0.0,-0.99504,1e-05,0.80031]
[1778509402584,47.06,80890.9,0.0,-0.99507,1e-05,0.7966]
[1778509404598,47.06,80886.54,0.0,-0.99509,1e-05,0.79315]
[1778509406612,47.06,80888.82,0.0,-0.99508,1e-05,0.79495]
[1778509407934,47.06,80892.73,0.0,-0.99506,1e-05,0.79806]
[1778509408627,47.06,80896.41,0.0,-0.99504,1e-05,0.80098]
[1778509410981,47.06,80898.24,0.0,-0.99503,1e-05,0.80244]
[1778509411059,47.06,80898.24,0.0,-0.99503,1e-05,0.80244]
[1778509411648,47.06,80892.07,0.0,-0.99507,1e-05,0.7963]
[1778509412561,47.06,80892.07,0.0,-0.99507,1e-05,0.7963]
[1778509412809,47.06,80892.07,0.0,-0.99507,1e-05,0.7963]
[1778509412910,47.06,80893.21,0.0,-0.99506,1e-05,0.7972]
[1778509415132,47.06,80892.92,0.0,-0.99506,1e-05,0.79697]
[1778509415309,47.06,80890.82,0.0,-0.99507,1e-05,0.7953]
[1778509416207,47.06,80890.82,0.0,-0.99507,1e-05,0.7953]
[1778509416229,47.06,80883.72,0.0,-0.99511,1e-05,0.7897]
[1778509416312,47.06,80883.72,0.0,-0.99511,1e-05,0.7897]
[1778509420805,47.06,80882.16,0.0,-0.99512,1e-05,0.78847]
[1778509421060,47.06,80882.16,0.0,-0.99512,1e-05,0.78847]
[1778509422725,47.06,80884.52,0.0,-0.99511,1e-05,0.79033]
[1778509423381,47.06,80884.52,0.0,-0.99511,1e-05,0.79033]
[1778509423559,47.06,80884.52,0.0,-0.99511,1e-05,0.79033]
[1778509423732,47.06,80888.35,0.0,-0.99509,1e-05,0.79335]
[1778509425940,47.06,80890.63,0.0,-0.99508,1e-05,0.79515]
[1778509427144,47.06,80890.63,0.0,-0.99508,1e-05,0.79515]
[1778509427171,47.06,80893.01,0.0,-0.99506,1e-05,0.79704]
[1778509427308,47.06,80893.01,0.0,-0.99506,1e-05,0.79704]
[1778509429858,47.06,80896.05,0.0,-0.99505,1e-05,0.79946]
[1778509430063,47.06,80896.05,0.0,-0.99505,1e-05,0.79946]
[1778509430167,47.06,80898.64,0.0,-0.99503,1e-05,0.80152]
[1778509431788,47.06,80905.48,0.0,-0.99499,1e-05,0.80699]
[1778509433741,47.06,80907.55,0.0,-0.99498,1e-05,0.80865]
[1778509433809,47.06,80907.55,0.0,-0.99498,1e-05,0.80865]
[1778509437830,47.06,80925.78,0.0,-0.99488,1e-05,0.82341]
[1778509438837,47.06,80935.26,0.0,-0.99483,1e-05,0.83117]
[1778509439844,47.06,80936.0,0.0,-0.99482,1e-05,0.83178]
[1778509441869,47.06,80936.28,0.0,-0.99482,1e-05,0.83201]
[1778509442061,47.06,80936.28,0.0,-0.99482,1e-05,0.83201]
[1778509442842,47.06,80936.14,0.0,-0.99482,1e-05,0.8319]
[1778509443061,47.06,80936.14,0.0,-0.99482,1e-05,0.8319]
[1778509443129,47.06,80936.78,0.0,-0.99482,1e-05,0.83242]
[1778509443872,47.06,80942.12,0.0,-0.99479,1e-05,0.83683]
[1778509444879,47.06,80945.52,0.0,-0.99477,1e-05,0.83965]
[1778509446893,47.06,80942.79,0.0,-0.99478,1e-05,0.83738]
[1778509447329,47.06,80942.79,0.0,-0.99478,1e-05,0.83738]
[1778509447558,47.06,80942.79,0.0,-0.99478,1e-05,0.83738]
[1778509448907,47.06,80939.97,0.0,-0.9948,1e-05,0.83505]
[1778509450038,47.06,80939.97,0.0,-0.9948,1e-05,0.83505]
[1778509450063,47.06,80939.97,0.0,-0.9948,1e-05,0.83505]
[1778509450163,47.06,80936.48,0.0,-0.99482,1e-05,0.83218]
[1778509450502,47.06,80936.48,0.0,-0.99482,1e-05,0.83218]
[1778509450558,47.06,80936.48,0.0,-0.99482,1e-05,0.83218]
[1778509450921,47.06,80941.93,0.0,-0.99479,1e-05,0.83667]
[1778509454722,47.06,80941.29,0.0,-0.99479,1e-05,0.83614]
[1778509454809,47.06,80941.29,0.0,-0.99479,1e-05,0.83614]
[1778509454949,47.06,80942.16,0.0,-0.99479,1e-05,0.83686]
[1778509455479,47.06,80942.16,0.0,-0.99479,1e-05,0.83686]
[1778509455558,47.06,80942.16,0.0,-0.99479,1e-05,0.83686]
[1778509455956,47.06,80945.2,0.0,-0.99477,1e-05,0.83938]
[1778509460644,47.06,80945.88,0.0,-0.99477,1e-05,0.83994]
[1778509460809,47.06,80945.88,0.0,-0.99477,1e-05,0.83994]
[1778509460991,47.06,80940.62,0.0,-0.9948,1e-05,0.83559]
[1778509461329,47.06,80940.62,0.0,-0.9948,1e-05,0.83559]
[1778509461559,47.06,80940.62,0.0,-0.9948,1e-05,0.83559]
[1778509461998,47.06,80939.27,0.0,-0.9948,1e-05,0.83448]
[1778509463005,47.06,80943.09,0.0,-0.99478,1e-05,0.83763]
[1778509464371,47.06,80944.7,0.0,-0.99477,1e-05,0.83897]
[1778509464559,47.06,80944.7,0.0,-0.99477,1e-05,0.83897]
[1778509467974,47.06,80941.22,0.0,-0.99479,1e-05,0.83609]
[1778509468059,47.06,80941.22,0.0,-0.99479,1e-05,0.83609]
[1778509468233,47.06,80941.22,0.0,-0.99479,1e-05,0.83609]
[1778509468124,47.06,80938.66,0.0,-0.99481,1e-05,0.83397]
[1778509468311,47.06,80938.66,0.0,-0.99481,1e-05,0.83397]
[1778509469047,47.06,80934.69,0.0,-0.99483,1e-05,0.83071]
[1778509474082,47.06,80933.64,0.0,-0.99484,1e-05,0.82857]
[1778509475101,47.06,80933.64,0.0,-0.99484,1e-05,0.82857]
[1778509475267,47.06,80933.26,0.0,-0.99485,1e-05,0.82826]
[1778509475311,47.06,80933.26,0.0,-0.99485,1e-05,0.82826]
[1778509476096,47.06,80931.14,0.0,-0.99486,1e-05,0.82652]
[1778509479013,47.06,80929.54,0.0,-0.99487,1e-05,0.82521]
[1778509479061,47.06,80929.54,0.0,-0.99487,1e-05,0.82521]
[1778509479117,47.06,80927.31,0.0,-0.99488,1e-05,0.82339]
[1778509482138,47.06,80924.95,0.0,-0.99489,1e-05,0.82147]
[1778509487173,47.06,80923.51,0.0,-0.9949,1e-05,0.8203]
[1778509490097,47.06,80924.07,0.0,-0.9949,1e-05,0.82075]
[1778509490312,47.06,80923.74,0.0,-0.9949,1e-05,0.82048]
[1778509491201,47.06,80927.36,0.0,-0.99488,1e-05,0.82343]
[1778509492202,47.06,80927.36,0.0,-0.99488,1e-05,0.82343]
[1778509492313,47.06,80930.45,0.0,-0.99486,1e-05,0.82596]
[1778509493215,47.06,80933.28,0.0,-0.99485,1e-05,0.82827]
[1778509495229,47.06,80931.02,0.0,-0.99486,1e-05,0.82642]
[1778509498250,47.06,80933.25,0.0,-0.99485,1e-05,0.82825]
[1778509500264,47.06,80935.39,0.0,-0.99483,1e-05,0.83001]
[1778509505299,47.06,80939.29,0.0,-0.99481,1e-05,0.83321]
[1778509506066,47.06,80939.29,0.0,-0.99481,1e-05,0.83321]
[1778509507210,47.06,80941.17,0.0,-0.9948,1e-05,0.83476]
[1778509507310,47.06,80941.17,0.0,-0.9948,1e-05,0.83476]
[1778509507313,47.06,80942.23,0.0,-0.9948,1e-05,0.83564]
[1778509508593,47.06,80940.28,0.0,-0.99481,1e-05,0.83403]
[1778509508809,47.06,80940.28,0.0,-0.99481,1e-05,0.83403]
[1778509514362,47.06,80940.32,0.0,-0.99481,1e-05,0.83406]
[1778509516236,47.06,80940.32,0.0,-0.99481,1e-05,0.83406]
[1778509518345,47.06,80938.4,0.0,-0.99482,1e-05,0.83248]
[1778509518562,47.06,80938.4,0.0,-0.99482,1e-05,0.83248]
[1778509518565,47.06,80938.45,0.0,-0.99482,1e-05,0.83252]
[1778509519445,47.06,80938.45,0.0,-0.99482,1e-05,0.83252]
[1778509519560,47.06,80938.45,0.0,-0.99482,1e-05,0.83252]
[1778509522841,47.06,80938.84,0.0,-0.99482,1e-05,0.83284]
[1778509523065,47.06,80938.84,0.0,-0.99482,1e-05,0.83284]
[1778509523309,47.06,80938.84,0.0,-0.99482,1e-05,0.83284]
[1778509523163,47.06,80937.74,0.0,-0.99482,1e-05,0.83194]
[1778509526907,47.06,80936.95,0.0,-0.99483,1e-05,0.83129]
[1778509527063,47.06,80936.95,0.0,-0.99483,1e-05,0.83129]
[1778509527106,47.06,80932.71,0.0,-0.99485,1e-05,0.82781]
[1778509527453,47.06,80930.42,0.0,-0.99486,1e-05,0.82593]
[1778509528599,47.06,80930.42,0.0,-0.99486,1e-05,0.82593]
[1778509528809,47.06,80930.42,0.0,-0.99486,1e-05,0.82593]
[1778509532774,47.06,80931.77,0.0,-0.99486,1e-05,0.82577]
[1778509532808,47.06,80931.77,0.0,-0.99486,1e-05,0.82577]
[1778509533289,47.06,80931.77,0.0,-0.99486,1e-05,0.82577]
[1778509533310,47.06,80931.77,0.0,-0.99486,1e-05,0.82577]
[1778509533340,47.06,80932.71,0.0,-0.99486,1e-05,0.82654]
[1778509537046,47.06,80933.79,0.0,-0.99485,1e-05,0.82742]
[1778509537059,47.06,80933.79,0.0,-0.99485,1e-05,0.82742]
[1778509537120,47.06,80937.35,0.0,-0.99483,1e-05,0.83034]
[1778509537967,47.06,80937.35,0.0,-0.99483,1e-05,0.83034]
[1778509538061,47.06,80937.35,0.0,-0.99483,1e-05,0.83034]
[1778509538530,47.06,80939.6,0.0,-0.99482,1e-05,0.83219]
[1778509541551,47.06,80944.38,0.0,-0.99479,1e-05,0.83614]
[1778509542403,47.06,80944.38,0.0,-0.99479,1e-05,0.83614]
[1778509542559,47.06,80944.38,0.0,-0.99479,1e-05,0.83614]
[1778509542592,47.06,80944.38,0.0,-0.99479,1e-05,0.83614]
[1778509542808,47.06,80944.38,0.0,-0.99479,1e-05,0.83614]
[1778509542909,47.06,80945.87,0.0,-0.99478,1e-05,0.83737]
[1778509544572,47.06,80949.66,0.0,-0.99476,1e-05,0.84051]
[1778509546873,47.06,80950.2,0.0,-0.99476,1e-05,0.84096]
[1778509547059,47.06,80950.2,0.0,-0.99476,1e-05,0.84096]
[1778509547087,47.06,80944.79,0.0,-0.99479,1e-05,0.83647]
[1778509547593,47.06,80939.3,0.0,-0.99482,1e-05,0.83195]
[1778509548557,47.06,80939.3,0.0,-0.99482,1e-05,0.83195]
[1778509548665,47.06,80939.3,0.0,-0.99482,1e-05,0.83195]
[1778509549311,47.06,80932.87,0.0,-0.99486,1e-05,0.82667]
[1778509549610,47.06,80921.86,0.0,-0.99492,1e-05,0.81769]
[1778509550776,47.06,80921.86,0.0,-0.99492,1e-05,0.81769]
[1778509550808,47.06,80921.86,0.0,-0.99492,1e-05,0.81769]
[1778509550836,47.06,80914.94,0.0,-0.99496,1e-05,0.8121]
[1778509551980,47.06,80914.94,0.0,-0.99496,1e-05,0.8121]
[1778509552060,47.06,80914.94,0.0,-0.99496,1e-05,0.8121]
[1778509552081,47.06,80912.65,0.0,-0.99497,1e-05,0.81025]
[1778509552631,47.06,80910.94,0.0,-0.99498,1e-05,0.80888]
[1778509553638,47.06,80913.83,0.0,-0.99496,1e-05,0.8112]
[1778509556782,47.06,80912.27,0.0,-0.99497,1e-05,0.80995]
[1778509556809,47.06,80912.27,0.0,-0.99497,1e-05,0.80995]
[1778509557666,47.06,80916.36,0.0,-0.99495,1e-05,0.81324]
[1778509558673,47.06,80922.91,0.0,-0.99491,1e-05,0.81855]
[1778509559663,47.06,80922.91,0.0,-0.99491,1e-05,0.81855]
[1778509559811,47.06,80922.91,0.0,-0.99491,1e-05,0.81855]
[1778509559911,47.06,80922.29,0.0,-0.99492,1e-05,0.81804]
[1778509560763,47.06,80922.29,0.0,-0.99492,1e-05,0.81804]
[1778509560810,47.06,80922.29,0.0,-0.99492,1e-05,0.81804]
[1778509562701,47.06,80919.47,0.0,-0.99493,1e-05,0.81576]
[1778509564715,47.06,80921.41,0.0,-0.99492,1e-05,0.81733]
[1778509565692,47.06,80921.41,0.0,-0.99492,1e-05,0.81733]
[1778509565808,47.06,80921.41,0.0,-0.99492,1e-05,0.81733]
[1778509566163,47.06,80921.41,0.0,-0.99492,1e-05,0.81733]
[1778509566309,47.06,80921.41,0.0,-0.99492,1e-05,0.81733]
[1778509566319,47.06,80921.34,0.0,-0.99492,1e-05,0.81727]
[1778509566729,47.06,80923.18,0.0,-0.99491,1e-05,0.81877]
[1778509568743,47.06,80925.01,0.0,-0.9949,1e-05,0.82025]
[1778509569650,47.06,80925.01,0.0,-0.9949,1e-05,0.82025]
[1778509569807,47.06,80925.01,0.0,-0.9949,1e-05,0.82025]
[1778509569963,47.06,80932.07,0.0,-0.99486,1e-05,0.82601]
[1778509571247,47.06,80932.07,0.0,-0.99486,1e-05,0.82601]
[1778509571308,47.06,80932.07,0.0,-0.99486,1e-05,0.82601]
[1778509571348,47.06,80935.71,0.0,-0.99484,1e-05,0.829]
[1778509571764,47.06,80933.92,0.0,-0.99485,1e-05,0.82753]
[1778509572623,47.06,80933.92,0.0,-0.99485,1e-05,0.82753]
[1778509572776,47.06,80933.92,0.0,-0.99485,1e-05,0.82753]
[1778509572826,47.06,80929.76,0.0,-0.99487,1e-05,0.82412]
[1778509573539,47.06,80929.76,0.0,-0.99487,1e-05,0.82412]
[1778509573559,47.06,80929.76,0.0,-0.99487,1e-05,0.82412]
[1778509573778,47.06,80925.43,0.0,-0.9949,1e-05,0.8206]
[1778509574785,47.06,80923.21,0.0,-0.99491,1e-05,0.81879]
[1778509576054,47.06,80923.21,0.0,-0.99491,1e-05,0.81879]
[1778509576309,47.06,80923.21,0.0,-0.99491,1e-05,0.81879]
[1778509576799,47.06,80918.26,0.0,-0.99494,1e-05,0.81478]
[1778509577806,47.06,80915.46,0.0,-0.99495,1e-05,0.81252]
[1778509580381,47.06,80916.6,0.0,-0.99495,1e-05,0.81344]
[1778509579820,47.06,80918.93,0.0,-0.99493,1e-05,0.81532]
[1778509580559,47.06,80918.93,0.0,-0.99493,1e-05,0.81532]
[1778509582685,47.06,80920.68,0.0,-0.99493,1e-05,0.81674]
[1778509583249,47.06,80920.68,0.0,-0.99493,1e-05,0.81674]
[1778509583308,47.06,80920.68,0.0,-0.99493,1e-05,0.81674]
[1778509583251,47.06,80923.27,0.0,-0.99491,1e-05,0.81884]
[1778509583848,47.06,80925.05,0.0,-0.9949,1e-05,0.82029]
[1778509586062,47.06,80925.58,0.0,-0.9949,1e-05,0.82072]
[1778509586160,47.06,80925.36,0.0,-0.9949,1e-05,0.82054]
[1778509586976,47.06,80925.36,0.0,-0.9949,1e-05,0.82054]
[1778509587068,47.06,80925.36,0.0,-0.9949,1e-05,0.82054]
[1778509587877,47.06,80920.97,0.0,-0.99492,1e-05,0.81697]
[1778509590040,47.06,80919.26,0.0,-0.99493,1e-05,0.81559]
[1778509590068,47.06,80919.26,0.0,-0.99493,1e-05,0.81559]
[1778509590116,47.06,80923.22,0.0,-0.99491,1e-05,0.8188]
[1778509590677,47.06,80923.22,0.0,-0.99491,1e-05,0.8188]
[1778509590811,47.06,80923.22,0.0,-0.99491,1e-05,0.8188]
[1778509590898,47.06,80924.36,0.0,-0.9949,1e-05,0.81972]
[1778509592912,47.06,80926.69,0.0,-0.9949,1e-05,0.82036]
[1778509596146,47.06,80926.21,0.0,-0.9949,1e-05,0.81997]
[1778509596310,47.06,80926.21,0.0,-0.9949,1e-05,0.81997]
[1778509597491,47.06,80926.35,0.0,-0.9949,1e-05,0.82008]
[1778509597558,47.06,80926.35,0.0,-0.9949,1e-05,0.82008]
[1778509597949,47.06,80928.62,0.0,-0.99489,1e-05,0.82193]
[1778509598954,47.06,80938.19,0.0,-0.99483,1e-05,0.82976]
[1778509600278,47.06,80938.19,0.0,-0.99483,1e-05,0.82976]
[1778509600308,47.06,80938.19,0.0,-0.99483,1e-05,0.82976]
[1778509600379,47.06,80943.56,0.0,-0.9948,1e-05,0.83418]
[1778509601975,47.06,80940.81,0.0,-0.99482,1e-05,0.83191]
[1778509602987,47.06,80940.81,0.0,-0.99482,1e-05,0.83191]
[1778509603059,47.06,80940.81,0.0,-0.99482,1e-05,0.83191]
[1778509604028,47.06,80939.82,0.0,-0.99483,1e-05,0.8311]
[1778509604059,47.06,80939.82,0.0,-0.99483,1e-05,0.8311]
[1778509604112,47.06,80938.53,0.0,-0.99483,1e-05,0.83004]
[1778509607269,47.06,80938.89,0.0,-0.99483,1e-05,0.83033]
[1778509610032,47.06,80934.71,0.0,-0.99485,1e-05,0.8269]
[1778509611208,47.06,80934.71,0.0,-0.99485,1e-05,0.8269]
[1778509611310,47.06,80934.71,0.0,-0.99485,1e-05,0.8269]
[1778509611411,47.06,80931.93,0.0,-0.99487,1e-05,0.82463]
[1778509617081,47.06,80935.91,0.0,-0.99485,1e-05,0.82789]
[1778509617533,47.06,80935.91,0.0,-0.99485,1e-05,0.82789]
[1778509617557,47.06,80935.91,0.0,-0.99485,1e-05,0.82789]
[1778509618126,47.06,80935.91,0.0,-0.99485,1e-05,0.82789]
[1778509618309,47.06,80935.91,0.0,-0.99485,1e-05,0.82789]
[1778509618410,47.06,80936.14,0.0,-0.99485,1e-05,0.82807]
[1778509623966,47.06,80935.72,0.0,-0.99485,1e-05,0.82773]
[1778509624130,47.06,80933.01,0.0,-0.99486,1e-05,0.82551]
[1778509625139,47.06,80925.78,0.0,-0.9949,1e-05,0.81962]
[1778509626157,47.06,80925.78,0.0,-0.9949,1e-05,0.81962]
[1778509626309,47.06,80925.78,0.0,-0.9949,1e-05,0.81962]
[1778509626385,47.06,80920.32,0.0,-0.99493,1e-05,0.81519]
[1778509626655,47.06,80920.32,0.0,-0.99493,1e-05,0.81519]
[1778509626808,47.06,80920.32,0.0,-0.99493,1e-05,0.81519]
[1778509627151,47.06,80919.58,0.0,-0.99494,1e-05,0.81459]
[1778509628158,47.06,80913.45,0.0,-0.99497,1e-05,0.80964]
[1778509628879,47.06,80913.45,0.0,-0.99497,1e-05,0.80964]
[1778509629059,47.06,80913.45,0.0,-0.99497,1e-05,0.80964]
[1778509632649,47.06,80912.58,0.0,-0.99498,1e-05,0.80894]
[1778509632819,47.06,80912.58,0.0,-0.99498,1e-05,0.80894]
[1778509633193,47.06,80912.2,0.0,-0.99498,1e-05,0.80864]
[1778509635208,47.06,80906.25,0.0,-0.99501,1e-05,0.80387]
[1778509636977,47.06,80904.96,0.0,-0.99502,1e-05,0.80284]
[1778509637060,47.06,80904.96,0.0,-0.99502,1e-05,0.80284]
[1778509637752,47.06,80906.26,0.0,-0.99501,1e-05,0.80388]
[1778509637812,47.06,80906.26,0.0,-0.99501,1e-05,0.80388]
[1778509638229,47.06,80906.48,0.0,-0.99501,1e-05,0.80405]
[1778509640243,47.06,80900.92,0.0,-0.99504,1e-05,0.79962]
[1778509641283,47.06,80900.92,0.0,-0.99504,1e-05,0.79962]
[1778509641308,47.06,80900.92,0.0,-0.99504,1e-05,0.79962]
[1778509643637,47.06,80898.26,0.0,-0.99506,1e-05,0.7975]
[1778509643808,47.06,80898.26,0.0,-0.99506,1e-05,0.7975]
[1778509644271,47.06,80897.3,0.0,-0.99506,1e-05,0.79674]
[1778509644965,47.06,80897.3,0.0,-0.99506,1e-05,0.79674]
[1778509645062,47.06,80897.3,0.0,-0.99506,1e-05,0.79674]
[1778509648068,47.06,80897.19,0.0,-0.99506,1e-05,0.79665]
[1778509648309,47.06,80897.19,0.0,-0.99506,1e-05,0.79665]
[1778509648310,47.06,80897.11,0.0,-0.99506,1e-05,0.79659]
[1778509649601,47.06,80894.95,0.0,-0.99507,1e-05,0.79487]
[1778509649809,47.06,80894.95,0.0,-0.99507,1e-05,0.79487]
[1778509653337,47.06,80889.64,0.0,-0.99511,1e-05,0.78945]
[1778509655351,47.06,80871.14,0.0,-0.99521,1e-05,0.77498]
[1778509656358,47.06,80857.59,0.0,-0.99528,1e-05,0.76453]
[1778509657373,47.06,80851.79,0.0,-0.99531,1e-05,0.7601]
[1778509659383,47.06,80854.94,0.0,-0.9953,1e-05,0.7625]
[1778509660589,47.06,80855.14,0.0,-0.99529,1e-05,0.76266]
[1778509660808,47.06,80855.14,0.0,-0.99529,1e-05,0.76266]
[1778509666432,47.06,80852.02,0.0,-0.99531,1e-05,0.76027]
[1778509668446,47.06,80848.75,0.0,-0.99533,1e-05,0.75778]
[1778509669453,47.06,80841.06,0.0,-0.99537,1e-05,0.75195]
[1778509670061,47.06,80841.06,0.0,-0.99537,1e-05,0.75195]
[1778509670460,47.06,80829.23,0.0,-0.99543,1e-05,0.74305]
[1778509671467,47.06,80826.55,0.0,-0.99544,1e-05,0.74104]
[1778509672318,47.06,80826.55,0.0,-0.99544,1e-05,0.74104]
[1778509672561,47.06,80826.08,0.0,-0.99544,1e-05,0.74069]
[1778509672997,47.06,80826.08,0.0,-0.99544,1e-05,0.74069]
[1778509673059,47.06,80826.08,0.0,-0.99544,1e-05,0.74069]
[1778509673481,47.06,80825.97,0.0,-0.99544,1e-05,0.74061]
[1778509675351,47.06,80824.61,0.0,-0.99545,1e-05,0.73959]
[1778509675495,47.06,80810.42,0.0,-0.99552,1e-05,0.72908]
[1778509676502,47.06,80803.03,0.0,-0.99556,0.0,0.72365]
[1778509678703,47.06,80803.2,0.0,-0.99556,0.0,0.72377]
[1778509680530,47.06,80796.17,0.0,-0.99559,0.0,0.71864]
[1778509681537,47.06,80786.77,0.0,-0.99564,0.0,0.71183]
[1778509682544,47.06,80790.04,0.0,-0.99562,0.0,0.71419]
[1778509683551,47.06,80796.86,0.0,-0.99559,0.0,0.71915]
[1778509684558,47.06,80800.24,0.0,-0.99557,0.0,0.72161]
[1778509685566,47.06,80804.26,0.0,-0.99555,0.0,0.72455]
[1778509686897,47.06,80806.97,0.0,-0.99554,0.0,0.72654]
[1778509687580,47.06,80814.65,0.0,-0.9955,1e-05,0.7322]
[1778509689163,47.06,80819.15,0.0,-0.99548,1e-05,0.73553]
[1778509690160,47.06,80819.15,0.0,-0.99548,1e-05,0.73553]
[1778509690310,47.06,80819.15,0.0,-0.99548,1e-05,0.73553]
[1778509690334,47.06,80813.31,0.0,-0.99551,1e-05,0.73121]
[1778509691483,47.06,80813.31,0.0,-0.99551,1e-05,0.73121]
[1778509690601,47.06,80809.38,0.0,-0.99553,0.0,0.72831]
[1778509691559,47.06,80809.38,0.0,-0.99553,0.0,0.72831]
[1778509691608,47.06,80809.42,0.0,-0.99553,0.0,0.72834]
[1778509694269,47.06,80809.08,0.0,-0.99553,0.0,0.72809]
[1778509694311,47.06,80809.08,0.0,-0.99553,0.0,0.72809]
[1778509694315,47.06,80813.61,0.0,-0.99551,1e-05,0.73143]
[1778509694632,47.06,80823.78,0.0,-0.99546,1e-05,0.73898]
[1778509695639,47.06,80825.19,0.0,-0.99545,1e-05,0.74003]
[1778509699449,47.06,80824.74,0.0,-0.99545,1e-05,0.73969]
[1778509699527,47.06,80815.84,0.0,-0.9955,1e-05,0.73308]
[1778509699558,47.06,80815.84,0.0,-0.9955,1e-05,0.73308]
[1778509700347,47.06,80815.84,0.0,-0.9955,1e-05,0.73308]
[1778509700410,47.06,80812.5,0.0,-0.99551,1e-05,0.73061]
[1778509700558,47.06,80812.5,0.0,-0.99551,1e-05,0.73061]
[1778509702041,47.06,80811.89,0.0,-0.99552,1e-05,0.73016]
[1778509702062,47.06,80811.89,0.0,-0.99552,1e-05,0.73016]
[1778509702688,47.06,80817.18,0.0,-0.99549,1e-05,0.73407]
[1778509704326,47.06,80817.18,0.0,-0.99549,1e-05,0.73407]
[1778509704332,47.06,80817.52,0.0,-0.99549,1e-05,0.73432]
[1778509704559,47.06,80817.52,0.0,-0.99549,1e-05,0.73432]
[1778509705048,47.06,80817.52,0.0,-0.99549,1e-05,0.73432]
[1778509705065,47.06,80817.52,0.0,-0.99549,1e-05,0.73432]
[1778509706716,47.06,80812.75,0.0,-0.99551,1e-05,0.7308]
[1778509708041,47.06,80812.75,0.0,-0.99551,1e-05,0.7308]
[1778509708059,47.06,80812.75,0.0,-0.99551,1e-05,0.7308]
[1778509708141,47.06,80811.65,0.0,-0.99552,1e-05,0.72998]
[1778509709461,47.06,80811.65,0.0,-0.99552,1e-05,0.72998]
[1778509709559,47.06,80811.56,0.0,-0.99552,1e-05,0.72992]
[1778509709737,47.06,80814.37,0.0,-0.9955,1e-05,0.73199]
[1778509711240,47.06,80821.98,0.0,-0.99547,1e-05,0.73647]
[1778509711688,47.06,80821.98,0.0,-0.99547,1e-05,0.73647]
[1778509711810,47.06,80821.98,0.0,-0.99547,1e-05,0.73647]
[1778509712435,47.06,80821.98,0.0,-0.99547,1e-05,0.73647]
[1778509712536,47.06,80826.7,0.0,-0.99545,1e-05,0.73998]
[1778509712566,47.06,80826.7,0.0,-0.99545,1e-05,0.73998]
[1778509715783,47.06,80820.92,0.0,-0.99548,1e-05,0.73568]
[1778509716901,47.06,80820.92,0.0,-0.99548,1e-05,0.73568]
[1778509717066,47.06,80820.92,0.0,-0.99548,1e-05,0.73568]
[1778509717126,47.06,80816.29,0.0,-0.9955,1e-05,0.73225]
[1778509717797,47.06,80810.95,0.0,-0.99553,0.0,0.72831]
[1778509720285,47.06,80809.31,0.0,-0.99554,0.0,0.7271]
[1778509720308,47.06,80809.31,0.0,-0.99554,0.0,0.7271]
[1778509720341,47.06,80809.07,0.0,-0.99554,0.0,0.72693]
[1778509720818,47.06,80806.34,0.0,-0.99555,0.0,0.72492]
[1778509722919,47.06,80807.26,0.0,-0.99555,0.0,0.7256]
[1778509723067,47.06,80807.26,0.0,-0.99555,0.0,0.7256]
[1778509723073,47.06,80810.28,0.0,-0.99553,0.0,0.72782]
[1778509723839,47.06,80814.2,0.0,-0.99551,1e-05,0.73071]
[1778509725022,47.06,80814.2,0.0,-0.99551,1e-05,0.73071]
[1778509725060,47.06,80814.2,0.0,-0.99551,1e-05,0.73071]
[1778509725534,47.06,80816.58,0.0,-0.9955,1e-05,0.73246]
[1778509725853,47.06,80819.64,0.0,-0.99548,1e-05,0.73473]
[1778509728443,47.06,80820.44,0.0,-0.99548,1e-05,0.73532]
[1778509728560,47.06,80820.44,0.0,-0.99548,1e-05,0.73532]
[1778509729930,47.06,80820.04,0.0,-0.99548,1e-05,0.73503]
[1778509730060,47.06,80820.04,0.0,-0.99548,1e-05,0.73503]
[1778509730125,47.06,80820.02,0.0,-0.99548,1e-05,0.73501]
[1778509731896,47.06,80822.82,0.0,-0.99547,1e-05,0.73709]
[1778509733615,47.06,80820.45,0.0,-0.99548,1e-05,0.73533]
[1778509733810,47.06,80820.45,0.0,-0.99548,1e-05,0.73533]
[1778509736475,47.06,80821.31,0.0,-0.99548,1e-05,0.73597]
[1778509736560,47.06,80821.31,0.0,-0.99548,1e-05,0.73597]
[1778509737401,47.06,80820.3,0.0,-0.99548,1e-05,0.73522]
[1778509737566,47.06,80820.3,0.0,-0.99548,1e-05,0.73522]
[1778509737414,47.06,80822.15,0.0,-0.99547,1e-05,0.73659]
[1778509738946,47.06,80819.63,0.0,-0.99548,1e-05,0.73472]
[1778509742187,47.06,80818.48,0.0,-0.99549,1e-05,0.73387]
[1778509742308,47.06,80818.48,0.0,-0.99549,1e-05,0.73387]
[1778509742388,47.06,80821.46,0.0,-0.99547,1e-05,0.73608]
[1778509744033,47.06,80822.81,0.0,-0.99547,1e-05,0.73709]
[1778509744061,47.06,80822.81,0.0,-0.99547,1e-05,0.73709]
[1778509744130,47.06,80824.06,0.0,-0.99546,1e-05,0.73802]
[1778509745031,47.06,80821.53,0.0,-0.99547,1e-05,0.73613]
[1778509746049,47.06,80821.53,0.0,-0.99547,1e-05,0.73613]
[1778509746061,47.06,80821.53,0.0,-0.99547,1e-05,0.73613]
[1778509746151,47.06,80814.15,0.0,-0.99551,1e-05,0.73067]
[1778509747002,47.06,80812.49,0.0,-0.99552,1e-05,0.72944]
[1778509747815,47.06,80812.49,0.0,-0.99552,1e-05,0.72944]
[1778509748061,47.06,80812.49,0.0,-0.99552,1e-05,0.72944]
[1778509748162,47.06,80812.11,0.0,-0.99552,1e-05,0.72916]
[1778509749491,47.06,80812.11,0.0,-0.99552,1e-05,0.72916]
[1778509749559,47.06,80812.11,0.0,-0.99552,1e-05,0.72916]
[1778509750026,47.06,80815.12,0.0,-0.99551,1e-05,0.73139]
[1778509751035,47.06,80818.97,0.0,-0.99549,1e-05,0.73423]
[1778509751673,47.06,80818.97,0.0,-0.99549,1e-05,0.73423]
[1778509751810,47.06,80818.97,0.0,-0.99549,1e-05,0.73423]
[1778509752041,47.06,80822.63,0.0,-0.99547,1e-05,0.73695]
[1778509756560,47.06,80823.3,0.0,-0.99547,1e-05,0.73745]
[1778509756586,47.06,80820.08,0.0,-0.99548,1e-05,0.73506]
[1778509757410,47.06,80815.48,0.0,-0.9955,1e-05,0.73165]
[1778509758555,47.06,80815.48,0.0,-0.9955,1e-05,0.73165]
[1778509758809,47.06,80815.32,0.0,-0.99551,1e-05,0.73153]
[1778509759090,47.06,80816.92,0.0,-0.9955,1e-05,0.73272]
[1778509762998,47.06,80816.19,0.0,-0.9955,1e-05,0.73218]
[1778509763064,47.06,80816.19,0.0,-0.9955,1e-05,0.73218]
[1778509764125,47.06,80820.04,0.0,-0.99548,1e-05,0.73503]
[1778509767146,47.06,80815.82,0.0,-0.9955,1e-05,0.7319]
[1778509768153,47.06,80812.53,0.0,-0.99552,1e-05,0.72947]
[1778509768619,47.06,80812.53,0.0,-0.99552,1e-05,0.72947]
[1778509768809,47.06,80812.53,0.0,-0.99552,1e-05,0.72947]
[1778509769160,47.06,80810.72,0.0,-0.99553,0.0,0.72814]
[1778509771174,47.06,80812.88,0.0,-0.99552,1e-05,0.72857]
[1778509773188,47.06,80818.26,0.0,-0.9955,1e-05,0.73254]
[1778509774815,47.06,80819.9,0.0,-0.99549,1e-05,0.73376]
[1778509775058,47.06,80819.9,0.0,-0.99549,1e-05,0.73376]
[1778509776050,47.06,80819.42,0.0,-0.99549,1e-05,0.7334]
[1778509776060,47.06,80819.42,0.0,-0.99549,1e-05,0.7334]
[1778509776209,47.06,80822.09,0.0,-0.99548,1e-05,0.73538]
[1778509777216,47.06,80819.68,0.0,-0.99549,1e-05,0.7336]
[1778509780322,47.06,80818.4,0.0,-0.9955,1e-05,0.73265]
[1778509780563,47.06,80818.4,0.0,-0.9955,1e-05,0.73265]
[1778509780430,47.06,80815.95,0.0,-0.99551,1e-05,0.73084]
[1778509784267,47.06,80809.06,0.0,-0.99554,0.0,0.72576]
[1778509785346,47.06,80809.06,0.0,-0.99554,0.0,0.72576]
[1778509785559,47.06,80809.06,0.0,-0.99554,0.0,0.72576]
[1778509785430,47.06,80805.61,0.0,-0.99556,0.0,0.72324]
[1778509786305,47.06,80797.33,0.0,-0.9956,0.0,0.7172]
[1778509787294,47.06,80783.85,0.0,-0.99567,0.0,0.70746]
[1778509788301,47.06,80782.71,0.0,-0.99567,0.0,0.70664]
[1778509793482,47.06,80782.21,0.0,-0.99568,0.0,0.70628]
[1778509793544,47.06,80749.03,0.0,-0.99583,0.0,0.68281]
[1778509794095,47.06,80749.03,0.0,-0.99583,0.0,0.68281]
[1778509794359,47.06,80731.6,0.0,-0.99592,0.0,0.67075]
[1778509795378,47.06,80727.41,0.0,-0.99593,0.0,0.66788]
[1778509796385,47.06,80723.07,0.0,-0.99595,0.0,0.66492]
[1778509796781,47.06,80723.07,0.0,-0.99595,0.0,0.66492]
[1778509798812,47.06,80720.22,0.0,-0.99597,0.0,0.66298]
[1778509801420,47.06,80715.01,0.0,-0.99599,0.0,0.65944]
[1778509802811,47.06,80714.09,0.0,-0.996,0.0,0.65882]
[1778509803434,47.06,80703.52,0.0,-0.99604,0.0,0.6517]
[1778509804441,47.06,80696.78,0.0,-0.99607,0.0,0.6472]
[1778509806455,47.06,80704.24,0.0,-0.99604,0.0,0.65219]
[1778509807462,47.06,80711.53,0.0,-0.99601,0.0,0.65709]
[1778509809477,47.06,80709.05,0.0,-0.99602,0.0,0.65542]
[1778509810024,47.06,80709.05,0.0,-0.99602,0.0,0.65542]
[1778509812498,47.06,80714.83,0.0,-0.99599,0.0,0.65932]
[1778509813514,47.06,80728.34,0.0,-0.99593,0.0,0.66852]
[1778509813827,47.06,80728.34,0.0,-0.99593,0.0,0.66852]
[1778509814520,47.06,80733.8,0.0,-0.99591,0.0,0.67226]
[1778509815524,47.06,80738.15,0.0,-0.99589,0.0,0.67526]
[1778509816531,47.06,80735.12,0.0,-0.9959,0.0,0.67317]
[1778509817538,47.06,80739.83,0.0,-0.99588,0.0,0.67642]
[1778509818545,47.06,80746.22,0.0,-0.99585,0.0,0.68086]
[1778509820559,47.06,80753.16,0.0,-0.99581,0.0,0.6857]
[1778509821566,47.06,80758.46,0.0,-0.99579,0.0,0.68941]
[1778509822573,47.06,80761.72,0.0,-0.99577,0.0,0.69171]
[1778509823581,47.06,80765.94,0.0,-0.99575,0.0,0.69469]
[1778509825595,47.06,80763.04,0.0,-0.99577,0.0,0.69264]
[1778509826602,47.06,80758.34,0.0,-0.99579,0.0,0.68933]
[1778509827609,47.06,80762.62,0.0,-0.99577,0.0,0.69234]
[1778509829467,47.06,80760.97,0.0,-0.99578,0.0,0.69118]
[1778509829558,47.06,80760.97,0.0,-0.99578,0.0,0.69118]
[1778509830630,47.06,80758.03,0.0,-0.99579,0.0,0.68911]
[1778509832645,47.06,80763.26,0.0,-0.99577,0.0,0.69168]
[1778509833232,47.06,80763.26,0.0,-0.99577,0.0,0.69168]
[1778509833311,47.06,80763.26,0.0,-0.99577,0.0,0.69168]
[1778509833652,47.06,80769.0,0.0,-0.99575,0.0,0.69574]
[1778509834661,47.06,80777.16,0.0,-0.99571,0.0,0.70154]
[1778509835667,47.06,80777.99,0.0,-0.9957,0.0,0.70213]
[1778509836674,47.06,80772.91,0.0,-0.99573,0.0,0.69851]
[1778509839695,47.06,80775.29,0.0,-0.99572,0.0,0.7002]
[1778509841293,47.06,80775.29,0.0,-0.99572,0.0,0.7002]
[1778509841307,47.06,80775.29,0.0,-0.99572,0.0,0.7002]
[1778509843728,47.06,80769.97,0.0,-0.99574,0.0,0.69642]
[1778509844733,47.06,80764.83,0.0,-0.99577,0.0,0.69279]
[1778509847006,47.06,80765.76,0.0,-0.99576,0.0,0.69344]
[1778509847059,47.06,80765.76,0.0,-0.99576,0.0,0.69344]
[1778509847134,47.06,80762.73,0.0,-0.99578,0.0,0.69131]
[1778509848642,47.06,80762.73,0.0,-0.99578,0.0,0.69131]
[1778509848809,47.06,80762.33,0.0,-0.99578,0.0,0.69102]
[1778509848910,47.06,80760.01,0.0,-0.99579,0.0,0.68939]
[1778509849768,47.06,80756.42,0.0,-0.99581,0.0,0.68687]
[1778509850775,47.06,80751.07,0.0,-0.99583,0.0,0.68313]
[1778509853435,47.06,80748.89,0.0,-0.99584,0.0,0.68161]
[1778509853562,47.06,80748.89,0.0,-0.99584,0.0,0.68161]
[1778509853636,47.06,80755.73,0.0,-0.99581,0.0,0.68639]
[1778509854562,47.06,80755.73,0.0,-0.99581,0.0,0.68639]
[1778509854807,47.06,80756.77,0.0,-0.9958,0.0,0.68712]
[1778509857824,47.06,80752.56,0.0,-0.99582,0.0,0.68417]
[1778509858831,47.06,80755.25,0.0,-0.99581,0.0,0.68605]
[1778509859838,47.06,80761.29,0.0,-0.99578,0.0,0.69029]
[1778509860845,47.06,80766.22,0.0,-0.99576,0.0,0.69377]
[1778509861713,47.06,80766.22,0.0,-0.99576,0.0,0.69377]
[1778509861811,47.06,80766.22,0.0,-0.99576,0.0,0.69377]
[1778509861852,47.06,80764.66,0.0,-0.99577,0.0,0.69267]
[1778509862859,47.06,80758.15,0.0,-0.9958,0.0,0.68809]
[1778509864293,47.06,80758.15,0.0,-0.9958,0.0,0.68809]
[1778509864308,47.06,80758.15,0.0,-0.9958,0.0,0.68809]
[1778509864394,47.06,80755.08,0.0,-0.99581,0.0,0.68593]
[1778509864874,47.06,80757.85,0.0,-0.9958,0.0,0.68787]
[1778509866583,47.06,80757.85,0.0,-0.9958,0.0,0.68787]
[1778509866659,47.06,80760.85,0.0,-0.99579,0.0,0.68998]
[1778509866733,47.06,80760.85,0.0,-0.99579,0.0,0.68998]
[1778509866808,47.06,80760.85,0.0,-0.99579,0.0,0.68998]
[1778509868662,47.06,80762.28,0.0,-0.99578,0.0,0.69099]
[1778509867894,47.06,80769.35,0.0,-0.99574,0.0,0.69598]
[1778509868903,47.06,80781.27,0.0,-0.99569,0.0,0.70447]
[1778509869918,47.06,80784.33,0.0,-0.99567,0.0,0.70667]
[1778509871536,47.06,80780.94,0.0,-0.99569,0.0,0.70424]
[1778509872347,47.06,80780.94,0.0,-0.99569,0.0,0.70424]
[1778509872938,47.06,80778.09,0.0,-0.9957,0.0,0.7022]
[1778509873952,47.06,80773.8,0.0,-0.99572,0.0,0.69914]
[1778509875960,47.06,80769.63,0.0,-0.99574,0.0,0.69618]
[1778509877974,47.06,80772.71,0.0,-0.99573,0.0,0.69837]
[1778509879886,47.06,80771.03,0.0,-0.99574,0.0,0.69718]
[1778509880064,47.06,80771.03,0.0,-0.99574,0.0,0.69718]
[1778509882502,47.06,80773.86,0.0,-0.99572,0.0,0.69919]
[1778509882560,47.06,80773.86,0.0,-0.99572,0.0,0.69919]
[1778509882593,47.06,80776.44,0.0,-0.99571,0.0,0.70102]
[1778509885133,47.06,80776.55,0.0,-0.99571,0.0,0.7011]
[1778509885308,47.06,80776.55,0.0,-0.99571,0.0,0.7011]
[1778509887038,47.06,80774.2,0.0,-0.99572,0.0,0.69943]
[1778509888044,47.06,80769.22,0.0,-0.99575,0.0,0.69589]
[1778509889612,47.06,80769.22,0.0,-0.99575,0.0,0.69589]
[1778509889652,47.06,80760.61,0.0,-0.99579,0.0,0.68981]
[1778509889809,47.06,80760.61,0.0,-0.99579,0.0,0.68981]
[1778509890080,47.06,80758.94,0.0,-0.99579,0.0,0.68864]
[1778509890823,47.06,80758.94,0.0,-0.99579,0.0,0.68864]
[1778509891073,47.06,80750.1,0.0,-0.99584,0.0,0.68135]
[1778509892080,47.06,80747.72,0.0,-0.99585,0.0,0.6797]
[1778509893087,47.06,80753.97,0.0,-0.99582,0.0,0.68405]
[1778509894094,47.06,80760.82,0.0,-0.99579,0.0,0.68885]
[1778509895102,47.06,80774.62,0.0,-0.99573,0.0,0.6986]
[1778509896109,47.06,80778.11,0.0,-0.99571,0.0,0.70109]
[1778509897116,47.06,80782.1,0.0,-0.99569,0.0,0.70394]
[1778509898308,47.06,80782.1,0.0,-0.99569,0.0,0.70394]
[1778509898560,47.06,80782.1,0.0,-0.99569,0.0,0.70394]
[1778509898593,47.06,80782.24,0.0,-0.99569,0.0,0.70404]
[1778509900334,47.06,80781.44,0.0,-0.99569,0.0,0.70347]
[1778509900451,47.06,80758.02,0.0,-0.99581,0.0,0.68688]
[1778509901641,47.06,80758.02,0.0,-0.99581,0.0,0.68688]
[1778509901677,47.06,80697.12,0.0,-0.99608,0.0,0.64531]
[1778509902151,47.06,80662.05,0.0,-0.99624,0.0,0.62235]
[1778509903629,47.06,80662.05,0.0,-0.99624,0.0,0.62235]
[1778509903666,47.06,80615.51,0.0,-0.99643,0.0,0.59296]
[1778509904274,47.06,80615.51,0.0,-0.99643,0.0,0.59296]
[1778509904279,47.06,80593.64,0.0,-0.99652,0.0,0.57957]
[1778509905472,47.06,80593.64,0.0,-0.99652,0.0,0.57957]
[1778509905498,47.06,80585.57,0.0,-0.99655,0.0,0.57469]
[1778509906204,47.06,80568.61,0.0,-0.99662,0.0,0.56455]
[1778509907624,47.06,80568.61,0.0,-0.99662,0.0,0.56455]
[1778509907648,47.06,80554.43,0.0,-0.99668,0.0,0.5562]
[1778509908224,47.06,80558.39,0.0,-0.99666,0.0,0.55852]
[1778509909227,47.06,80549.15,0.0,-0.9967,0.0,0.55311]
[1778509910235,47.06,80543.99,0.0,-0.99672,0.0,0.55011]
[1778509911241,47.06,80548.78,0.0,-0.9967,0.0,0.5529]
[1778509911929,47.06,80548.78,0.0,-0.9967,0.0,0.5529]
[1778509912248,47.06,80558.39,0.0,-0.99666,0.0,0.55852]
[1778509913255,47.06,80559.49,0.0,-0.99666,0.0,0.55917]
[1778509915270,47.06,80576.88,0.0,-0.99659,0.0,0.56948]
[1778509915904,47.06,80576.88,0.0,-0.99659,0.0,0.56948]
[1778509916276,47.06,80582.26,0.0,-0.99657,0.0,0.5727]
[1778509917286,47.06,80576.78,0.0,-0.99659,0.0,0.56942]
[1778509918064,47.06,80576.78,0.0,-0.99659,0.0,0.56942]
[1778509918293,47.06,80582.96,0.0,-0.99656,0.0,0.57312]
[1778509922280,47.06,80581.45,0.0,-0.99657,0.0,0.57221]
[1778509922325,47.06,80547.88,0.0,-0.9967,0.0,0.55237]
[1778509923329,47.06,80498.43,0.0,-0.99688,0.0,0.52422]
[1778509924337,47.06,80455.88,0.0,-0.99704,0.0,0.50099]
[1778509925344,47.06,80439.08,0.0,-0.99709,0.0,0.49207]
[1778509926130,47.06,80439.08,0.0,-0.99709,0.0,0.49207]
[1778509926352,47.06,80438.76,0.0,-0.99709,0.0,0.4919]
[1778509927359,47.06,80446.66,0.0,-0.99707,0.0,0.49608]
[1778509928074,47.06,80446.66,0.0,-0.99707,0.0,0.49608]
[1778509928374,47.06,80465.32,0.0,-0.997,0.0,0.50607]
[1778509929381,47.06,80487.14,0.0,-0.99693,0.0,0.51797]
[1778509930398,47.06,80491.85,0.0,-0.99691,0.0,0.52057]
[1778509931973,47.06,80496.15,0.0,-0.99689,0.0,0.52295]
[1778509932403,47.06,80493.48,0.0,-0.9969,0.0,0.52147]
[1778509933410,47.06,80481.77,0.0,-0.99694,0.0,0.51502]
[1778509934418,47.06,80476.57,0.0,-0.99696,0.0,0.51217]
[1778509935425,47.06,80495.97,0.0,-0.99689,0.0,0.52285]
[1778509936334,47.06,80495.97,0.0,-0.99689,0.0,0.52285]
[1778509936432,47.06,80517.54,0.0,-0.99681,0.0,0.53495]
[1778509937450,47.06,80517.67,0.0,-0.99681,0.0,0.53502]
[1778509940251,47.06,80511.51,0.0,-0.99684,0.0,0.53155]
[1778509940491,47.06,80529.91,0.0,-0.99677,0.0,0.542]
[1778509941445,47.06,80529.91,0.0,-0.99677,0.0,0.542]
[1778509941519,47.06,80554.71,0.0,-0.99667,0.0,0.55636]
[1778509942511,47.06,80564.28,0.0,-0.99664,0.0,0.56199]
[1778509943515,47.06,80561.65,0.0,-0.99665,0.0,0.56044]
[1778509944522,47.06,80557.07,0.0,-0.99667,0.0,0.55775]
[1778509945421,47.06,80557.07,0.0,-0.99667,0.0,0.55775]
[1778509945529,47.06,80558.39,0.0,-0.99666,0.0,0.55852]
[1778509947563,47.06,80559.32,0.0,-0.99666,0.0,0.55907]
[1778509947813,47.06,80559.32,0.0,-0.99666,0.0,0.55907]
[1778509947796,47.06,80560.27,0.0,-0.99665,0.0,0.55963]
[1778509950858,47.06,80558.79,0.0,-0.99666,0.0,0.55876]
[1778509950568,47.06,80567.52,0.0,-0.99662,0.0,0.56391]
[1778509951571,47.06,80579.31,0.0,-0.99658,0.0,0.56997]
[1778509952579,47.06,80580.67,0.0,-0.99658,0.0,0.57078]
[1778509953586,47.06,80582.29,0.0,-0.99657,0.0,0.57175]
[1778509954819,47.06,80582.29,0.0,-0.99657,0.0,0.57175]
[1778509955600,47.06,80594.05,0.0,-0.99653,0.0,0.57884]
[1778509956810,47.06,80594.05,0.0,-0.99653,0.0,0.57884]
[1778509957614,47.06,80580.99,0.0,-0.99658,0.0,0.57097]
[1778509958812,47.06,80580.99,0.0,-0.99658,0.0,0.57097]
[1778509958624,47.06,80576.63,0.0,-0.99659,0.0,0.56837]
[1778509959062,47.06,80576.63,0.0,-0.99659,0.0,0.56837]
[1778509959629,47.06,80577.87,0.0,-0.99659,0.0,0.56911]
[1778509960163,47.06,80577.87,0.0,-0.99659,0.0,0.56911]
[1778509960637,47.06,80586.07,0.0,-0.99656,0.0,0.57402]
[1778509961643,47.06,80589.35,0.0,-0.99654,0.0,0.576]
[1778509962811,47.06,80589.35,0.0,-0.99654,0.0,0.576]
[1778509962879,47.06,80594.2,0.0,-0.99652,0.0,0.57893]
[1778509963657,47.06,80590.36,0.0,-0.99654,0.0,0.57661]
[1778509964812,47.06,80590.36,0.0,-0.99654,0.0,0.57661]
[1778509964846,47.06,80585.51,0.0,-0.99656,0.0,0.57369]
[1778509966678,47.06,80581.41,0.0,-0.99658,0.0,0.57123]
[1778509967688,47.06,80573.02,0.0,-0.99661,0.0,0.56622]
[1778509968812,47.06,80573.02,0.0,-0.99661,0.0,0.56622]
[1778509968836,47.06,80567.97,0.0,-0.99663,0.0,0.56322]
[1778509969060,47.06,80567.97,0.0,-0.99663,0.0,0.56322]
[1778509969702,47.06,80567.66,0.0,-0.99663,0.0,0.56304]
[1778509970003,47.06,80567.66,0.0,-0.99663,0.0,0.56304]
[1778509970060,47.06,80567.66,0.0,-0.99663,0.0,0.56304]
[1778509971716,47.06,80570.95,0.0,-0.99662,0.0,0.56499]
[1778509972723,47.06,80574.56,0.0,-0.9966,0.0,0.56713]
[1778509973730,47.06,80579.24,0.0,-0.99658,0.0,0.56993]
[1778509974819,47.06,80579.24,0.0,-0.99658,0.0,0.56993]
[1778509974737,47.06,80581.58,0.0,-0.99658,0.0,0.57133]
[1778509975744,47.06,80582.61,0.0,-0.99657,0.0,0.57194]
[1778509977758,47.06,80572.88,0.0,-0.99661,0.0,0.56613]
[1778509978813,47.06,80572.88,0.0,-0.99661,0.0,0.56613]
[1778509978819,47.06,80564.96,0.0,-0.99664,0.0,0.56144]
[1778509979061,47.06,80564.96,0.0,-0.99664,0.0,0.56144]
[1778509979772,47.06,80563.03,0.0,-0.99665,0.0,0.5603]
[1778509981831,47.06,80542.74,0.0,-0.99673,0.0,0.54845]
[1778509982813,47.06,80529.79,0.0,-0.99677,0.0,0.541]
[1778509983820,47.06,80528.16,0.0,-0.99678,0.0,0.54007]
[1778509985679,47.06,80527.91,0.0,-0.99678,0.0,0.53993]
[1778509985835,47.06,80518.49,0.0,-0.99682,0.0,0.53457]
[1778509986843,47.06,80512.8,0.0,-0.99684,0.0,0.53136]
[1778509987849,47.06,80515.5,0.0,-0.99683,0.0,0.53288]
[1778509988856,47.06,80517.6,0.0,-0.99682,0.0,0.53407]
[1778509990072,47.06,80517.05,0.0,-0.99682,0.0,0.53376]
[1778509990870,47.06,80523.52,0.0,-0.9968,0.0,0.53743]
[1778509991877,47.06,80525.8,0.0,-0.99679,0.0,0.53872]
[1778509992884,47.06,80522.18,0.0,-0.9968,0.0,0.53666]
[1778509993814,47.06,80522.18,0.0,-0.9968,0.0,0.53666]
[1778509993891,47.06,80521.84,0.0,-0.9968,0.0,0.53647]
[1778509995905,47.06,80517.31,0.0,-0.99682,0.0,0.5339]
[1778509996913,47.06,80513.3,0.0,-0.99684,0.0,0.53164]
[1778509997922,47.06,80510.69,0.0,-0.99685,0.0,0.53017]
[1778509998927,47.06,80512.71,0.0,-0.99684,0.0,0.53131]
[1778509999991,47.06,80512.71,0.0,-0.99684,0.0,0.53131]
[1778510000063,47.06,80512.71,0.0,-0.99684,0.0,0.53131]
[1778510000240,47.06,80513.87,0.0,-0.99683,0.0,0.53196]
[1778510001810,47.06,80513.87,0.0,-0.99683,0.0,0.53196]
[1778510003962,47.06,80505.6,0.0,-0.99686,0.0,0.52732]
[1778510005371,47.06,80505.6,0.0,-0.99686,0.0,0.52732]
[1778510005559,47.06,80505.6,0.0,-0.99686,0.0,0.52732]
[1778510005591,47.06,80493.48,0.0,-0.99691,0.0,0.52057]
[1778510006727,47.06,80490.56,0.0,-0.99692,0.0,0.51896]
[1778510006983,47.06,80489.06,0.0,-0.99692,0.0,0.51813]
[1778510007990,47.06,80485.44,0.0,-0.99694,0.0,0.51614]
[1778510008997,47.06,80494.84,0.0,-0.9969,0.0,0.52133]
[1778510010012,47.06,80502.13,0.0,-0.99688,0.0,0.52538]
[1778510011012,47.06,80508.25,0.0,-0.99686,0.0,0.52789]
[1778510012018,47.06,80512.24,0.0,-0.99684,0.0,0.53013]
[1778510013025,47.06,80514.47,0.0,-0.99684,0.0,0.53139]
[1778510016049,47.06,80526.86,0.0,-0.99679,0.0,0.53841]
[1778510017056,47.06,80537.58,0.0,-0.99675,0.0,0.54454]
[1778510018063,47.06,80545.34,0.0,-0.99672,0.0,0.54902]
[1778510019070,47.06,80544.23,0.0,-0.99673,0.0,0.54838]
[1778510020078,47.06,80540.57,0.0,-0.99674,0.0,0.54627]
[1778510021084,47.06,80537.48,0.0,-0.99675,0.0,0.54449]
[1778510022635,47.06,80537.48,0.0,-0.99675,0.0,0.54449]
[1778510022807,47.06,80537.48,0.0,-0.99675,0.0,0.54449]
[1778510022871,47.06,80533.46,0.0,-0.99677,0.0,0.54218]
[1778510023389,47.06,80533.46,0.0,-0.99677,0.0,0.54218]
[1778510023557,47.06,80533.46,0.0,-0.99677,0.0,0.54218]
[1778510023613,47.06,80536.0,0.0,-0.99676,0.0,0.54363]
[1778510024105,47.06,80537.76,0.0,-0.99675,0.0,0.54465]
[1778510025112,47.06,80543.59,0.0,-0.99673,0.0,0.54801]
[1778510026123,47.06,80548.21,0.0,-0.99671,0.0,0.55069]
[1778510027126,47.06,80549.83,0.0,-0.9967,0.0,0.55163]
[1778510028133,47.06,80557.78,0.0,-0.99667,0.0,0.55627]
[1778510029140,47.06,80563.03,0.0,-0.99665,0.0,0.55935]
[1778510030147,47.06,80566.7,0.0,-0.99664,0.0,0.56152]
[1778510031155,47.06,80568.83,0.0,-0.99663,0.0,0.56278]
[1778510032165,47.06,80566.93,0.0,-0.99664,0.0,0.56165]
[1778510033171,47.06,80561.22,0.0,-0.99666,0.0,0.55829]
[1778510034167,47.06,80561.22,0.0,-0.99666,0.0,0.55829]
[1778510034178,47.06,80558.68,0.0,-0.99667,0.0,0.5568]
[1778510038071,47.06,80557.9,0.0,-0.99667,0.0,0.55634]
[1778510038206,47.06,80559.26,0.0,-0.99667,0.0,0.55714]
[1778510040220,47.06,80562.36,0.0,-0.99666,0.0,0.55896]
[1778510041227,47.06,80553.47,0.0,-0.99669,0.0,0.55375]
[1778510042234,47.06,80545.46,0.0,-0.99672,0.0,0.54909]
[1778510043241,47.06,80547.89,0.0,-0.99671,0.0,0.5505]
[1778510044248,47.06,80558.23,0.0,-0.99667,0.0,0.55653]
[1778510045255,47.06,80559.17,0.0,-0.99667,0.0,0.55708]
[1778510046262,47.06,80556.36,0.0,-0.99668,0.0,0.55544]
[1778510047269,47.06,80550.85,0.0,-0.9967,0.0,0.55222]
[1778510048276,47.06,80552.9,0.0,-0.99669,0.0,0.55342]
[1778510049284,47.06,80548.56,0.0,-0.99671,0.0,0.55089]
[1778510050290,47.06,80540.36,0.0,-0.99674,0.0,0.54614]
[1778510051297,47.06,80539.99,0.0,-0.99674,0.0,0.54593]
[1778510053318,47.06,80542.2,0.0,-0.99673,0.0,0.54721]
[1778510056064,47.06,80543.07,0.0,-0.99673,0.0,0.54771]
[1778510056339,47.06,80544.28,0.0,-0.99673,0.0,0.54841]
[1778510059993,47.06,80544.23,0.0,-0.99673,0.0,0.54838]
[1778510060058,47.06,80544.23,0.0,-0.99673,0.0,0.54838]
[1778510061375,47.06,80555.06,0.0,-0.99668,0.0,0.55468]
[1778510062382,47.06,80561.44,0.0,-0.99666,0.0,0.55842]
[1778510063891,47.06,80561.44,0.0,-0.99666,0.0,0.55842]
[1778510063892,47.06,80557.67,0.0,-0.99667,0.0,0.55621]
[1778510064062,47.06,80557.67,0.0,-0.99667,0.0,0.55621]
[1778510064396,47.06,80560.99,0.0,-0.99666,0.0,0.55815]
[1778510066329,47.06,80563.46,0.0,-0.99665,0.0,0.55961]
[1778510066558,47.06,80563.46,0.0,-0.99665,0.0,0.55961]
[1778510066637,47.06,80563.46,0.0,-0.99665,0.0,0.55961]
[1778510066809,47.06,80563.46,0.0,-0.99665,0.0,0.55961]
[1778510066852,47.06,80567.67,0.0,-0.99664,0.0,0.56209]
[1778510071445,47.06,80559.48,0.0,-0.99667,0.0,0.55632]
[1778510072909,47.06,80559.48,0.0,-0.99667,0.0,0.55632]
[1778510073003,47.06,80555.78,0.0,-0.99669,0.0,0.55416]
[1778510073061,47.06,80555.78,0.0,-0.99669,0.0,0.55416]
[1778510074050,47.06,80555.56,0.0,-0.99669,0.0,0.55403]
[1778510074061,47.06,80555.56,0.0,-0.99669,0.0,0.55403]
[1778510074466,47.06,80556.65,0.0,-0.99668,0.0,0.55466]
[1778510077964,47.06,80553.84,0.0,-0.99669,0.0,0.55302]
[1778510079859,47.06,80551.74,0.0,-0.9967,0.0,0.5518]
[1778510079872,47.06,80543.61,0.0,-0.99673,0.0,0.54709]
[1778510080511,47.06,80530.65,0.0,-0.99678,0.0,0.53964]
[1778510081518,47.06,80526.63,0.0,-0.9968,0.0,0.53735]
[1778510084539,47.06,80513.23,0.0,-0.99685,0.0,0.52978]
[1778510085546,47.06,80506.54,0.0,-0.99687,0.0,0.52603]
[1778510086553,47.06,80502.81,0.0,-0.99688,0.0,0.52395]
[1778510087560,47.06,80508.69,0.0,-0.99686,0.0,0.52723]
[1778510089574,47.06,80516.08,0.0,-0.99684,0.0,0.53138]
[1778510090581,47.06,80522.85,0.0,-0.99681,0.0,0.53521]
[1778510091588,47.06,80532.84,0.0,-0.99677,0.0,0.5409]
[1778510092595,47.06,80552.03,0.0,-0.9967,0.0,0.55197]
[1778510093602,47.06,80570.94,0.0,-0.99663,0.0,0.56307]
[1778510094609,47.06,80573.29,0.0,-0.99662,0.0,0.56446]
[1778510095616,47.06,80574.8,0.0,-0.99661,0.0,0.56536]
[1778510098637,47.06,80578.33,0.0,-0.9966,0.0,0.56746]
[1778510100348,47.06,80579.98,0.0,-0.99659,0.0,0.56844]
[1778510100559,47.06,80579.98,0.0,-0.99659,0.0,0.56844]
[1778510102665,47.06,80571.99,0.0,-0.99662,0.0,0.56369]
[1778510103672,47.06,80568.02,0.0,-0.99664,0.0,0.56134]
[1778510104679,47.06,80563.5,0.0,-0.99666,0.0,0.55868]
[1778510106693,47.06,80564.86,0.0,-0.99665,0.0,0.55948]
[1778510107986,47.06,80564.86,0.0,-0.99665,0.0,0.55948]
[1778510108065,47.06,80564.0,0.0,-0.99666,0.0,0.55897]
[1778510110722,47.06,80570.58,0.0,-0.99663,0.0,0.56286]
[1778510111729,47.06,80581.86,0.0,-0.99659,0.0,0.56957]
[1778510112462,47.06,80581.86,0.0,-0.99659,0.0,0.56957]
[1778510112559,47.06,80581.86,0.0,-0.99659,0.0,0.56957]
[1778510112736,47.06,80584.84,0.0,-0.99657,0.0,0.57135]
[1778510113743,47.06,80588.16,0.0,-0.99656,0.0,0.57334]
[1778510114750,47.06,80591.34,0.0,-0.99655,0.0,0.57526]
[1778510115757,47.06,80604.61,0.0,-0.99649,0.0,0.58331]
[1778510116792,47.06,80630.55,0.0,-0.99639,0.0,0.59932]
[1778510117811,47.06,80640.95,0.0,-0.99635,0.0,0.60585]
[1778510118810,47.06,80637.39,0.0,-0.99636,0.0,0.60361]
[1778510120386,47.06,80635.03,0.0,-0.99637,0.0,0.60212]
[1778510120627,47.06,80635.03,0.0,-0.99637,0.0,0.60212]
[1778510121029,47.06,80635.03,0.0,-0.99637,0.0,0.60212]
[1778510121032,47.06,80633.7,0.0,-0.99638,0.0,0.60129]
[1778510121833,47.06,80628.71,0.0,-0.9964,0.0,0.59817]
[1778510123846,47.06,80625.72,0.0,-0.99641,0.0,0.59631]
[1778510124856,47.06,80628.91,0.0,-0.9964,0.0,0.5983]
[1778510126882,47.06,80634.03,0.0,-0.99637,0.0,0.6015]
[1778510127889,47.06,80637.25,0.0,-0.99636,0.0,0.60352]
[1778510131917,47.06,80639.88,0.0,-0.99636,0.0,0.60416]
[1778510132930,47.06,80649.06,0.0,-0.99632,0.0,0.60996]
[1778510133941,47.06,80657.17,0.0,-0.99628,0.0,0.61512]
[1778510134948,47.06,80652.53,0.0,-0.9963,0.0,0.61216]
[1778510136962,47.06,80648.21,0.0,-0.99632,0.0,0.60942]
[1778510137615,47.06,80648.21,0.0,-0.99632,0.0,0.60942]
[1778510137810,47.06,80648.21,0.0,-0.99632,0.0,0.60942]
[1778510138976,47.06,80653.07,0.0,-0.9963,0.0,0.61251]
[1778510139983,47.06,80650.12,0.0,-0.99631,0.0,0.61063]
[1778510140996,47.06,80644.47,0.0,-0.99634,0.0,0.60706]
[1778510142001,47.06,80637.72,0.0,-0.99636,0.0,0.60281]
[1778510142769,47.06,80637.72,0.0,-0.99636,0.0,0.60281]
[1778510142809,47.06,80637.72,0.0,-0.99636,0.0,0.60281]
[1778510144814,47.06,80635.81,0.0,-0.99637,0.0,0.60161]
[1778510145022,47.06,80637.07,0.0,-0.99637,0.0,0.6024]
[1778510145746,47.06,80637.07,0.0,-0.99637,0.0,0.6024]
[1778510145809,47.06,80637.07,0.0,-0.99637,0.0,0.6024]
[1778510146029,47.06,80635.62,0.0,-0.99637,0.0,0.60149]
[1778510149050,47.06,80620.88,0.0,-0.99643,0.0,0.59232]
[1778510149962,47.06,80620.88,0.0,-0.99643,0.0,0.59232]
[1778510150060,47.06,80620.88,0.0,-0.99643,0.0,0.59232]
[1778510150115,47.06,80616.7,0.0,-0.99645,0.0,0.58974]
[1778510152071,47.06,80623.86,0.0,-0.99642,0.0,0.59416]
[1778510153078,47.06,80630.14,0.0,-0.9964,0.0,0.59806]
[1778510153539,47.06,80630.14,0.0,-0.9964,0.0,0.59806]
[1778510153557,47.06,80630.14,0.0,-0.9964,0.0,0.59806]
[1778510155865,47.06,80631.23,0.0,-0.99639,0.0,0.59874]
[1778510155930,47.06,80631.23,0.0,-0.99639,0.0,0.59874]
[1778510156072,47.06,80631.23,0.0,-0.99639,0.0,0.59874]
[1778510156101,47.06,80634.81,0.0,-0.99638,0.0,0.60098]
[1778510157108,47.06,80640.62,0.0,-0.99635,0.0,0.60463]
[1778510157718,47.06,80640.62,0.0,-0.99635,0.0,0.60463]
[1778510157810,47.06,80640.62,0.0,-0.99635,0.0,0.60463]
[1778510159122,47.06,80637.38,0.0,-0.99637,0.0,0.60259]
[1778510160111,47.06,80637.38,0.0,-0.99637,0.0,0.60259]
[1778510160129,47.06,80637.46,0.0,-0.99637,0.0,0.60264]
[1778510160309,47.06,80637.46,0.0,-0.99637,0.0,0.60264]
[1778510163150,47.06,80642.83,0.0,-0.99634,0.0,0.60602]
[1778510164235,47.06,80647.28,0.0,-0.99632,0.0,0.60883]
[1778510165203,47.06,80647.28,0.0,-0.99632,0.0,0.60883]
[1778510165310,47.06,80647.28,0.0,-0.99632,0.0,0.60883]
[1778510166171,47.06,80650.87,0.0,-0.99631,0.0,0.61111]
[1778510167771,47.06,80650.87,0.0,-0.99631,0.0,0.61111]
[1778510167810,47.06,80650.87,0.0,-0.99631,0.0,0.61111]
[1778510170353,47.06,80654.12,0.0,-0.9963,0.0,0.61317]
[1778510170558,47.06,80654.12,0.0,-0.9963,0.0,0.61317]
[1778510171073,47.06,80654.12,0.0,-0.9963,0.0,0.61317]
[1778510171121,47.06,80650.25,0.0,-0.99631,0.0,0.61071]
[1778510171309,47.06,80650.25,0.0,-0.99631,0.0,0.61071]
[1778510174195,47.06,80650.27,0.0,-0.99631,0.0,0.61073]
[1778510174309,47.06,80650.27,0.0,-0.99631,0.0,0.61073]
[1778510174377,47.06,80644.24,0.0,-0.99634,0.0,0.60691]
[1778510175918,47.06,80644.24,0.0,-0.99634,0.0,0.60691]
[1778510176059,47.06,80644.24,0.0,-0.99634,0.0,0.60691]
[1778510176019,47.06,80640.11,0.0,-0.99635,0.0,0.60431]
[1778510177995,47.06,80638.39,0.0,-0.99636,0.0,0.60323]
[1778510178059,47.06,80638.39,0.0,-0.99636,0.0,0.60323]
[1778510178096,47.06,80634.99,0.0,-0.99638,0.0,0.60109]
[1778510180269,47.06,80643.9,0.0,-0.99634,0.0,0.6067]
[1778510181280,47.06,80650.14,0.0,-0.99631,0.0,0.61064]
[1778510182243,47.06,80650.14,0.0,-0.99631,0.0,0.61064]
[1778510182309,47.06,80650.14,0.0,-0.99631,0.0,0.61064]
[1778510182387,47.06,80656.64,0.0,-0.99629,0.0,0.61478]
[1778510183294,47.06,80666.5,0.0,-0.99624,0.0,0.6211]
[1778510184301,47.06,80667.94,0.0,-0.99624,0.0,0.62203]
[1778510186892,47.06,80658.87,0.0,-0.99628,0.0,0.61621]
[1778510187323,47.06,80659.75,0.0,-0.99627,0.0,0.61677]
[1778510188329,47.06,80654.7,0.0,-0.99629,0.0,0.61354]
[1778510189337,47.06,80629.03,0.0,-0.9964,0.0,0.59737]
[1778510190355,47.06,80621.97,0.0,-0.99643,0.0,0.59299]
[1778510191357,47.06,80633.87,0.0,-0.99639,0.0,0.59939]
[1778510192669,47.06,80637.81,0.0,-0.99637,0.0,0.60186]
[1778510195385,47.06,80628.85,0.0,-0.99641,0.0,0.59626]
[1778510196407,47.06,80616.41,0.0,-0.99646,0.0,0.58857]
[1778510197407,47.06,80607.77,0.0,-0.99649,0.0,0.58327]
[1778510198816,47.06,80607.77,0.0,-0.99649,0.0,0.58327]
[1778510199059,47.06,80607.77,0.0,-0.99649,0.0,0.58327]
[1778510199158,47.06,80602.69,0.0,-0.99651,0.0,0.58018]
[1778510202442,47.06,80606.31,0.0,-0.9965,0.0,0.58238]
[1778510204456,47.06,80614.04,0.0,-0.99647,0.0,0.58711]
[1778510205463,47.06,80623.98,0.0,-0.99643,0.0,0.59324]
[1778510206471,47.06,80628.29,0.0,-0.99641,0.0,0.59591]
[1778510208253,47.06,80629.47,0.0,-0.9964,0.0,0.59665]
[1778510208311,47.06,80629.47,0.0,-0.9964,0.0,0.59665]
[1778510209491,47.06,80635.06,0.0,-0.99638,0.0,0.60014]
[1778510210868,47.06,80635.06,0.0,-0.99638,0.0,0.60014]
[1778510211065,47.06,80635.06,0.0,-0.99638,0.0,0.60014]
[1778510212066,47.06,80637.25,0.0,-0.99637,0.0,0.60151]
[1778510212159,47.06,80637.83,0.0,-0.99637,0.0,0.60187]
[1778510212307,47.06,80637.83,0.0,-0.99637,0.0,0.60187]
[1778510214526,47.06,80646.49,0.0,-0.99633,0.0,0.60732]
[1778510215788,47.06,80646.49,0.0,-0.99633,0.0,0.60732]
[1778510215808,47.06,80646.49,0.0,-0.99633,0.0,0.60732]
[1778510215909,47.06,80649.62,0.0,-0.99632,0.0,0.6093]
[1778510222043,47.06,80649.35,0.0,-0.99632,0.0,0.60913]
[1778510222066,47.06,80649.35,0.0,-0.99632,0.0,0.60913]
[1778510223169,47.06,80648.64,0.0,-0.99632,0.0,0.60868]
[1778510223308,47.06,80650.58,0.0,-0.99632,0.0,0.60991]
[1778510223589,47.06,80649.36,0.0,-0.99632,0.0,0.60913]
[1778510228067,47.06,80649.96,0.0,-0.99632,0.0,0.60952]
[1778510228308,47.06,80652.48,0.0,-0.99631,0.0,0.61111]
[1778510228688,47.06,80652.48,0.0,-0.99631,0.0,0.61111]
[1778510228728,47.06,80657.53,0.0,-0.99629,0.0,0.61433]
[1778510230639,47.06,80664.73,0.0,-0.99626,0.0,0.61894]
[1778510231424,47.06,80664.73,0.0,-0.99626,0.0,0.61894]
[1778510231560,47.06,80664.73,0.0,-0.99626,0.0,0.61894]
[1778510232091,47.06,80664.73,0.0,-0.99626,0.0,0.61894]
[1778510232125,47.06,80668.95,0.0,-0.99624,0.0,0.62165]
[1778510232311,47.06,80668.95,0.0,-0.99624,0.0,0.62165]
[1778510235002,47.06,80668.43,0.0,-0.99624,0.0,0.62132]
[1778510235059,47.06,80668.43,0.0,-0.99624,0.0,0.62132]
[1778510237689,47.06,80672.69,0.0,-0.99622,0.0,0.62406]
[1778510239705,47.06,80676.02,0.0,-0.99621,0.0,0.62622]
[1778510240396,47.06,80676.02,0.0,-0.99621,0.0,0.62622]
[1778510240567,47.06,80676.02,0.0,-0.99621,0.0,0.62622]
[1778510240712,47.06,80683.77,0.0,-0.99617,0.0,0.63126]
[1778510241719,47.06,80686.39,0.0,-0.99616,0.0,0.63298]
[1778510242726,47.06,80689.58,0.0,-0.99615,0.0,0.63507]
[1778510244030,47.06,80689.58,0.0,-0.99615,0.0,0.63507]
[1778510244059,47.06,80689.58,0.0,-0.99615,0.0,0.63507]
[1778510245975,47.06,80694.47,0.0,-0.99613,0.0,0.63828]
[1778510246754,47.06,80703.26,0.0,-0.99609,0.0,0.6441]
[1778510247761,47.06,80707.15,0.0,-0.99607,0.0,0.64669]
[1778510249775,47.06,80711.95,0.0,-0.99605,0.0,0.64989]
[1778510250782,47.06,80717.51,0.0,-0.99602,0.0,0.65362]
[1778510253195,47.06,80718.8,0.0,-0.99603,0.0,0.65342]
[1778510253803,47.06,80715.54,0.0,-0.99604,0.0,0.65123]
[1778510255277,47.06,80716.33,0.0,-0.99604,0.0,0.65176]
[1778510255309,47.06,80716.33,0.0,-0.99604,0.0,0.65176]
[1778510258838,47.06,80720.41,0.0,-0.99602,0.0,0.6545]
[1778510259822,47.06,80720.41,0.0,-0.99602,0.0,0.6545]
[1778510260059,47.06,80720.41,0.0,-0.99602,0.0,0.6545]
[1778510261928,47.06,80721.47,0.0,-0.99601,0.0,0.65522]
[1778510262061,47.06,80721.47,0.0,-0.99601,0.0,0.65522]
[1778510262120,47.06,80721.76,0.0,-0.99601,0.0,0.65541]
[1778510264932,47.06,80721.55,0.0,-0.99601,0.0,0.65527]
[1778510265061,47.06,80721.55,0.0,-0.99601,0.0,0.65527]
[1778510265137,47.06,80717.02,0.0,-0.99603,0.0,0.65222]
[1778510267759,47.06,80717.48,0.0,-0.99603,0.0,0.65253]
[1778510267809,47.06,80717.48,0.0,-0.99603,0.0,0.65253]
[1778510267901,47.06,80718.48,0.0,-0.99603,0.0,0.6532]
[1778510270456,47.06,80716.02,0.0,-0.99604,0.0,0.65155]
[1778510270564,47.06,80716.02,0.0,-0.99604,0.0,0.65155]
[1778510272516,47.06,80718.27,0.0,-0.99603,0.0,0.65306]
[1778510272558,47.06,80718.27,0.0,-0.99603,0.0,0.65306]
[1778510272936,47.06,80718.65,0.0,-0.99603,0.0,0.65332]
[1778510274121,47.06,80718.65,0.0,-0.99603,0.0,0.65332]
[1778510274309,47.06,80721.02,0.0,-0.99602,0.0,0.65491]
[1778510279985,47.06,80719.27,0.0,-0.99602,0.0,0.65374]
[1778510280293,47.06,80719.27,0.0,-0.99602,0.0,0.65374]
[1778510280309,47.06,80719.27,0.0,-0.99602,0.0,0.65374]
[1778510280992,47.06,80721.3,0.0,-0.99601,0.0,0.6551]
[1778510281988,47.06,80721.3,0.0,-0.99601,0.0,0.6551]
[1778510282066,47.06,80721.3,0.0,-0.99601,0.0,0.6551]
[1778510285061,47.06,80725.64,0.0,-0.99599,0.0,0.65803]
[1778510285779,47.06,80725.64,0.0,-0.99599,0.0,0.65803]
[1778510285808,47.06,80725.64,0.0,-0.99599,0.0,0.65803]
[1778510286048,47.06,80728.85,0.0,-0.99598,0.0,0.66021]
[1778510287059,47.06,80733.2,0.0,-0.99596,0.0,0.66316]
[1778510288064,47.06,80735.0,0.0,-0.99595,0.0,0.66439]
[1778510288895,47.06,80735.0,0.0,-0.99595,0.0,0.66439]
[1778510289060,47.06,80735.0,0.0,-0.99595,0.0,0.66439]
[1778510289154,47.06,80736.47,0.0,-0.99594,0.0,0.66539]
[1778510289635,47.06,80736.47,0.0,-0.99594,0.0,0.66539]
[1778510289809,47.06,80736.47,0.0,-0.99594,0.0,0.66539]
[1778510290078,47.06,80739.1,0.0,-0.99593,0.0,0.66719]
[1778510291085,47.06,80751.8,0.0,-0.99587,0.0,0.67593]
[1778510292092,47.06,80755.25,0.0,-0.99586,0.0,0.67832]
[1778510294106,47.06,80744.32,0.0,-0.99591,0.0,0.67077]
[1778510295114,47.06,80736.66,0.0,-0.99594,0.0,0.66552]
[1778510296121,47.06,80736.94,0.0,-0.99594,0.0,0.66571]
[1778510297663,47.06,80735.26,0.0,-0.99595,0.0,0.66457]
[1778510297809,47.06,80735.26,0.0,-0.99595,0.0,0.66457]
[1778510299143,47.06,80744.27,0.0,-0.99591,0.0,0.67074]
[1778510299749,47.06,80744.27,0.0,-0.99591,0.0,0.67074]
[1778510299809,47.06,80744.27,0.0,-0.99591,0.0,0.67074]
[1778510300150,47.06,80747.61,0.0,-0.99589,0.0,0.67304]
[1778510301157,47.06,80755.1,0.0,-0.99586,0.0,0.67822]
[1778510302164,47.06,80756.43,0.0,-0.99585,0.0,0.67914]
[1778510303296,47.06,80756.94,0.0,-0.99585,0.0,0.6795]
[1778510303311,47.06,80756.94,0.0,-0.99585,0.0,0.6795]
[1778510304178,47.06,80757.76,0.0,-0.99585,0.0,0.68007]
[1778510305185,47.06,80754.01,0.0,-0.99586,0.0,0.67746]
[1778510305504,47.06,80754.01,0.0,-0.99586,0.0,0.67746]
[1778510305559,47.06,80754.01,0.0,-0.99586,0.0,0.67746]
[1778510306192,47.06,80749.75,0.0,-0.99588,0.0,0.67451]
[1778510308140,47.06,80747.66,0.0,-0.99589,0.0,0.67307]
[1778510308206,47.06,80746.51,0.0,-0.9959,0.0,0.67228]
[1778510308310,47.06,80746.51,0.0,-0.9959,0.0,0.67228]
[1778510315314,47.06,80742.36,0.0,-0.99592,0.0,0.66834]
[1778510318277,47.06,80750.99,0.0,-0.99588,0.0,0.67427]
[1778510320290,47.06,80752.86,0.0,-0.99588,0.0,0.67557]
[1778510325325,47.06,80752.24,0.0,-0.99588,0.0,0.67514]
[1778510325352,47.06,80752.24,0.0,-0.99588,0.0,0.67514]
[1778510325557,47.06,80752.24,0.0,-0.99588,0.0,0.67514]
[1778510326333,47.06,80752.13,0.0,-0.99588,0.0,0.67506]
[1778510327340,47.06,80747.74,0.0,-0.9959,0.0,0.67203]
[1778510328811,47.06,80747.74,0.0,-0.9959,0.0,0.67203]
[1778510329354,47.06,80741.13,0.0,-0.99593,0.0,0.66749]
[1778510330897,47.06,80741.13,0.0,-0.99593,0.0,0.66749]
[1778510331058,47.06,80741.13,0.0,-0.99593,0.0,0.66749]
[1778510331159,47.06,80737.68,0.0,-0.99595,0.0,0.66513]
[1778510332305,47.06,80737.68,0.0,-0.99595,0.0,0.66513]
[1778510332561,47.06,80736.04,0.0,-0.99595,0.0,0.66402]
[1778510333383,47.06,80731.19,0.0,-0.99598,0.0,0.66072]
[1778510334390,47.06,80727.33,0.0,-0.99599,0.0,0.6581]
[1778510335398,47.06,80721.21,0.0,-0.99602,0.0,0.65397]
[1778510337783,47.06,80719.72,0.0,-0.99603,0.0,0.65297]
[1778510337822,47.06,80719.72,0.0,-0.99603,0.0,0.65297]
[1778510338313,47.06,80719.72,0.0,-0.99603,0.0,0.65297]
[1778510337884,47.06,80720.18,0.0,-0.99603,0.0,0.65328]
[1778510338559,47.06,80720.18,0.0,-0.99603,0.0,0.65328]
[1778510338590,47.06,80717.39,0.0,-0.99604,0.0,0.6514]
[1778510342448,47.06,80712.92,0.0,-0.99606,0.0,0.64841]
[1778510343455,47.06,80716.91,0.0,-0.99604,0.0,0.65108]
[1778510345309,47.06,80716.91,0.0,-0.99604,0.0,0.65108]
[1778510345337,47.06,80719.34,0.0,-0.99603,0.0,0.65271]
[1778510345558,47.06,80719.34,0.0,-0.99603,0.0,0.65271]
[1778510345857,47.06,80719.34,0.0,-0.99603,0.0,0.65271]
[1778510346060,47.06,80719.34,0.0,-0.99603,0.0,0.65271]
[1778510349497,47.06,80723.28,0.0,-0.99601,0.0,0.65536]
[1778510350959,47.06,80723.28,0.0,-0.99601,0.0,0.65536]
[1778510351013,47.06,80723.28,0.0,-0.99601,0.0,0.65536]
[1778510351064,47.06,80723.28,0.0,-0.99601,0.0,0.65536]
[1778510351112,47.06,80724.4,0.0,-0.99601,0.0,0.65612]
[1778510354532,47.06,80728.31,0.0,-0.99599,0.0,0.65876]
[1778510355560,47.06,80728.31,0.0,-0.99599,0.0,0.65876]
[1778510355581,47.06,80733.67,0.0,-0.99596,0.0,0.6624]
[1778510356546,47.06,80741.43,0.0,-0.99593,0.0,0.6677]
[1778510357553,47.06,80745.51,0.0,-0.99591,0.0,0.6705]
[1778510358560,47.06,80748.55,0.0,-0.9959,0.0,0.67259]
[1778510359567,47.06,80758.46,0.0,-0.99585,0.0,0.67945]
[1778510360574,47.06,80775.34,0.0,-0.99577,0.0,0.69127]
[1778510361581,47.06,80783.13,0.0,-0.99573,0.0,0.69679]
[1778510362588,47.06,80783.46,0.0,-0.99573,0.0,0.69702]
[1778510364602,47.06,80786.15,0.0,-0.99572,0.0,0.69893]
[1778510365609,47.06,80797.45,0.0,-0.99566,0.0,0.70702]
[1778510366616,47.06,80802.11,0.0,-0.99564,0.0,0.71038]
[1778510368631,47.06,80795.18,0.0,-0.99567,0.0,0.70539]
[1778510369639,47.06,80798.85,0.0,-0.99566,0.0,0.70803]
[1778510371652,47.06,80805.47,0.0,-0.99563,0.0,0.71166]
[1778510374673,47.06,80807.58,0.0,-0.99562,0.0,0.71319]
[1778510376699,47.06,80817.71,0.0,-0.99557,0.0,0.72056]
[1778510377699,47.06,80836.88,0.0,-0.99547,1e-05,0.73469]
[1778510378706,47.06,80851.67,0.0,-0.9954,1e-05,0.74574]
[1778510379713,47.06,80849.76,0.0,-0.99541,1e-05,0.74431]
[1778510380720,47.06,80845.26,0.0,-0.99543,1e-05,0.74093]
[1778510381727,47.06,80841.34,0.0,-0.99545,1e-05,0.738]
[1778510382734,47.06,80835.21,0.0,-0.99548,1e-05,0.73345]
[1778510383741,47.06,80831.27,0.0,-0.9955,1e-05,0.73053]
[1778510385755,47.06,80836.37,0.0,-0.99548,1e-05,0.73431]
[1778510386762,47.06,80840.04,0.0,-0.99546,1e-05,0.73704]
[1778510387769,47.06,80843.28,0.0,-0.99544,1e-05,0.73945]
[1778510388776,47.06,80846.43,0.0,-0.99543,1e-05,0.74181]
[1778510389783,47.06,80850.66,0.0,-0.9954,1e-05,0.74498]
[1778510391906,47.06,80852.36,0.0,-0.99539,1e-05,0.74626]
[1778510391969,47.06,80852.36,0.0,-0.99539,1e-05,0.74626]
[1778510392065,47.06,80852.36,0.0,-0.99539,1e-05,0.74626]
[1778510392111,47.06,80851.8,0.0,-0.9954,1e-05,0.74584]
[1778510396672,47.06,80850.73,0.0,-0.9954,1e-05,0.74503]
[1778510396811,47.06,80850.73,0.0,-0.9954,1e-05,0.74503]
[1778510396825,47.06,80850.73,0.0,-0.9954,1e-05,0.74503]
[1778510397061,47.06,80850.73,0.0,-0.9954,1e-05,0.74503]
[1778510397329,47.06,80848.69,0.0,-0.99541,1e-05,0.7435]
[1778510397839,47.06,80844.34,0.0,-0.99544,1e-05,0.74024]
[1778510398786,47.06,80844.34,0.0,-0.99544,1e-05,0.74024]
[1778510398811,47.06,80844.34,0.0,-0.99544,1e-05,0.74024]
[1778510399872,47.06,80841.94,0.0,-0.99545,1e-05,0.73845]
[1778510400060,47.06,80841.94,0.0,-0.99545,1e-05,0.73845]
[1778510400136,47.06,80840.17,0.0,-0.99546,1e-05,0.73713]
[1778510402877,47.06,80851.93,0.0,-0.9954,1e-05,0.74594]
[1778510403884,47.06,80863.41,0.0,-0.99534,1e-05,0.75462]
[1778510404891,47.06,80867.94,0.0,-0.99531,1e-05,0.75807]
[1778510405983,47.06,80867.94,0.0,-0.99531,1e-05,0.75807]
[1778510406062,47.06,80867.94,0.0,-0.99531,1e-05,0.75807]
[1778510407912,47.06,80861.26,0.0,-0.99535,1e-05,0.75299]
[1778510408920,47.06,80854.25,0.0,-0.99539,1e-05,0.74768]
[1778510411344,47.06,80855.64,0.0,-0.99538,1e-05,0.74873]
[1778510411399,47.06,80852.75,0.0,-0.99539,1e-05,0.74655]
[1778510411489,47.06,80852.75,0.0,-0.99539,1e-05,0.74655]
[1778510411559,47.06,80852.75,0.0,-0.99539,1e-05,0.74655]
[1778510412310,47.06,80852.75,0.0,-0.99539,1e-05,0.74655]
[1778510412345,47.06,80849.21,0.0,-0.99541,1e-05,0.74389]
[1778510412948,47.06,80844.15,0.0,-0.99544,1e-05,0.7401]
[1778510413884,47.06,80844.15,0.0,-0.99544,1e-05,0.7401]
[1778510414062,47.06,80844.15,0.0,-0.99544,1e-05,0.7401]
[1778510414151,47.06,80839.51,0.0,-0.99546,1e-05,0.73664]
[1778510415969,47.06,80836.62,0.0,-0.99548,1e-05,0.73449]
[1778510420148,47.06,80836.37,0.0,-0.99548,1e-05,0.73431]
[1778510420201,47.06,80836.37,0.0,-0.99548,1e-05,0.73431]
[1778510420310,47.06,80836.37,0.0,-0.99548,1e-05,0.73431]
[1778510420410,47.06,80836.77,0.0,-0.99547,1e-05,0.7346]
[1778510424030,47.06,80839.88,0.0,-0.99546,1e-05,0.73692]
[1778510424512,47.06,80839.88,0.0,-0.99546,1e-05,0.73692]
[1778510424559,47.06,80839.88,0.0,-0.99546,1e-05,0.73692]
[1778510424978,47.06,80839.88,0.0,-0.99546,1e-05,0.73692]
[1778510425061,47.06,80839.88,0.0,-0.99546,1e-05,0.73692]
[1778510425072,47.06,80838.72,0.0,-0.99546,1e-05,0.73605]
[1778510426904,47.06,80836.97,0.0,-0.99547,1e-05,0.73475]
[1778510427070,47.06,80836.97,0.0,-0.99547,1e-05,0.73475]
[1778510427073,47.06,80840.83,0.0,-0.99545,1e-05,0.73762]
[1778510432086,47.06,80833.85,0.0,-0.9955,1e-05,0.73127]
[1778510433093,47.06,80829.95,0.0,-0.99552,1e-05,0.72839]
[1778510434353,47.06,80829.95,0.0,-0.99552,1e-05,0.72839]
[1778510434399,47.06,80821.32,0.0,-0.99556,0.0,0.72205]
[1778510435107,47.06,80824.18,0.0,-0.99554,0.0,0.72414]
[1778510436155,47.06,80824.18,0.0,-0.99554,0.0,0.72414]
[1778510436207,47.06,80824.18,0.0,-0.99554,0.0,0.72414]
[1778510436309,47.06,80824.18,0.0,-0.99554,0.0,0.72414]
[1778510436410,47.06,80827.36,0.0,-0.99553,1e-05,0.72648]
[1778510438128,47.06,80824.73,0.0,-0.99554,0.0,0.72455]
[1778510441149,47.06,80821.65,0.0,-0.99556,0.0,0.72229]
[1778510442156,47.06,80817.89,0.0,-0.99558,0.0,0.71954]
[1778510442971,47.06,80817.89,0.0,-0.99558,0.0,0.71954]
[1778510443050,47.06,80817.89,0.0,-0.99558,0.0,0.71954]
[1778510443062,47.06,80817.89,0.0,-0.99558,0.0,0.71954]
[1778510443169,47.06,80815.12,0.0,-0.99559,0.0,0.71752]
[1778510444176,47.06,80807.13,0.0,-0.99563,0.0,0.71172]
[1778510445183,47.06,80803.78,0.0,-0.99565,0.0,0.7093]
[1778510446190,47.06,80802.87,0.0,-0.99565,0.0,0.70865]
[1778510446798,47.06,80802.87,0.0,-0.99565,0.0,0.70865]
[1778510446812,47.06,80802.87,0.0,-0.99565,0.0,0.70865]
[1778510446842,47.06,80802.87,0.0,-0.99565,0.0,0.70865]
[1778510447062,47.06,80802.87,0.0,-0.99565,0.0,0.70865]
[1778510447358,47.06,80804.64,0.0,-0.99564,0.0,0.70992]
[1778510449572,47.06,80803.53,0.0,-0.99565,0.0,0.70912]
[1778510449809,47.06,80803.53,0.0,-0.99565,0.0,0.70912]
[1778510450218,47.06,80805.98,0.0,-0.99563,0.0,0.71089]
[1778510450930,47.06,80805.98,0.0,-0.99563,0.0,0.71089]
[1778510451062,47.06,80805.98,0.0,-0.99563,0.0,0.71089]
[1778510451225,47.06,80805.83,0.0,-0.99564,0.0,0.71078]
[1778510452232,47.06,80809.65,0.0,-0.99562,0.0,0.71355]
[1778510453239,47.06,80816.13,0.0,-0.99558,0.0,0.71826]
[1778510454130,47.06,80816.13,0.0,-0.99558,0.0,0.71826]
[1778510454311,47.06,80816.13,0.0,-0.99558,0.0,0.71826]
[1778510454396,47.06,80819.09,0.0,-0.99557,0.0,0.72042]
[1778510455253,47.06,80824.83,0.0,-0.99554,0.0,0.72462]
[1778510456627,47.06,80827.25,0.0,-0.99553,1e-05,0.7264]
[1778510456630,47.06,80827.25,0.0,-0.99553,1e-05,0.7264]
[1778510456812,47.06,80827.25,0.0,-0.99553,1e-05,0.7264]
[1778510457267,47.06,80829.22,0.0,-0.99552,1e-05,0.72785]
[1778510458274,47.06,80824.37,0.0,-0.99554,0.0,0.72428]
[1778510459124,47.06,80824.37,0.0,-0.99554,0.0,0.72428]
[1778510459168,47.06,80824.37,0.0,-0.99554,0.0,0.72428]
[1778510459312,47.06,80824.37,0.0,-0.99554,0.0,0.72428]
[1778510459414,47.06,80820.58,0.0,-0.99556,0.0,0.72151]
[1778510460288,47.06,80817.52,0.0,-0.99558,0.0,0.71927]
[1778510461295,47.06,80815.12,0.0,-0.99559,0.0,0.71752]
[1778510462302,47.06,80812.31,0.0,-0.9956,0.0,0.71548]
[1778510462550,47.06,80812.31,0.0,-0.9956,0.0,0.71548]
[1778510462558,47.06,80812.31,0.0,-0.9956,0.0,0.71548]
[1778510462617,47.06,80812.31,0.0,-0.9956,0.0,0.71548]
[1778510462814,47.06,80812.31,0.0,-0.9956,0.0,0.71548]
[1778510463309,47.06,80823.43,0.0,-0.99555,0.0,0.72359]
[1778510463962,47.06,80823.43,0.0,-0.99555,0.0,0.72359]
[1778510464065,47.06,80823.43,0.0,-0.99555,0.0,0.72359]
[1778510464317,47.06,80824.24,0.0,-0.99554,0.0,0.72419]
[1778510465472,47.06,80824.24,0.0,-0.99554,0.0,0.72419]
[1778510465324,47.06,80821.59,0.0,-0.99556,0.0,0.72225]
[1778510465559,47.06,80821.59,0.0,-0.99556,0.0,0.72225]
[1778510466331,47.06,80818.32,0.0,-0.99557,0.0,0.71985]
[1778510467027,47.06,80818.32,0.0,-0.99557,0.0,0.71985]
[1778510467059,47.06,80818.32,0.0,-0.99557,0.0,0.71985]
[1778510469352,47.06,80812.27,0.0,-0.9956,0.0,0.71545]
[1778510470088,47.06,80812.27,0.0,-0.9956,0.0,0.71545]
[1778510470309,47.06,80812.27,0.0,-0.9956,0.0,0.71545]
[1778510470359,47.06,80810.81,0.0,-0.99561,0.0,0.71439]
[1778510475338,47.06,80810.74,0.0,-0.99561,0.0,0.71434]
[1778510475345,47.06,80810.74,0.0,-0.99561,0.0,0.71434]
[1778510475394,47.06,80811.22,0.0,-0.99561,0.0,0.71468]
[1778510475559,47.06,80811.22,0.0,-0.99561,0.0,0.71468]
[1778510480429,47.06,80807.51,0.0,-0.99563,0.0,0.712]
[1778510481228,47.06,80807.51,0.0,-0.99563,0.0,0.712]
[1778510481307,47.06,80807.51,0.0,-0.99563,0.0,0.712]
[1778510481345,47.06,80807.51,0.0,-0.99563,0.0,0.712]
[1778510481438,47.06,80805.4,0.0,-0.99564,0.0,0.71047]
[1778510481559,47.06,80805.4,0.0,-0.99564,0.0,0.71047]
[1778510485135,47.06,80807.42,0.0,-0.99563,0.0,0.71193]
[1778510485309,47.06,80807.42,0.0,-0.99563,0.0,0.71193]
[1778510485465,47.06,80803.74,0.0,-0.99565,0.0,0.70927]
[1778510488486,47.06,80799.47,0.0,-0.99567,0.0,0.7062]
[1778510490103,47.06,80801.45,0.0,-0.99566,0.0,0.70762]
[1778510490185,47.06,80801.45,0.0,-0.99566,0.0,0.70762]
[1778510490312,47.06,80801.45,0.0,-0.99566,0.0,0.70762]
[1778510490500,47.06,80801.03,0.0,-0.99566,0.0,0.70732]
[1778510491507,47.06,80806.49,0.0,-0.99564,0.0,0.71012]
[1778510492514,47.06,80809.56,0.0,-0.99562,0.0,0.71234]
[1778510493521,47.06,80803.77,0.0,-0.99565,0.0,0.70816]
[1778510493555,47.06,80803.77,0.0,-0.99565,0.0,0.70816]
[1778510493683,47.06,80803.77,0.0,-0.99565,0.0,0.70816]
[1778510493820,47.06,80803.77,0.0,-0.99565,0.0,0.70816]
[1778510494528,47.06,80801.48,0.0,-0.99566,0.0,0.70651]
[1778510496494,47.06,80799.63,0.0,-0.99567,0.0,0.70518]
[1778510496535,47.06,80799.63,0.0,-0.99567,0.0,0.70518]
[1778510496559,47.06,80799.63,0.0,-0.99567,0.0,0.70518]
[1778510498057,47.06,80799.62,0.0,-0.99567,0.0,0.70517]
[1778510498308,47.06,80799.62,0.0,-0.99567,0.0,0.70517]
[1778510501857,47.06,80798.91,0.0,-0.99568,0.0,0.70466]
[1778510501906,47.06,80798.91,0.0,-0.99568,0.0,0.70466]
[1778510502058,47.06,80798.91,0.0,-0.99568,0.0,0.70466]
[1778510502074,47.06,80794.61,0.0,-0.9957,0.0,0.70158]
[1778510503592,47.06,80791.85,0.0,-0.99571,0.0,0.69961]
[1778510505354,47.06,80791.85,0.0,-0.99571,0.0,0.69961]
[1778510505558,47.06,80791.12,0.0,-0.99571,0.0,0.69909]
[1778510505958,47.06,80791.12,0.0,-0.99571,0.0,0.69909]
[1778510506064,47.06,80791.12,0.0,-0.99571,0.0,0.69909]
[1778510506165,47.06,80790.37,0.0,-0.99572,0.0,0.69856]
[1778510509173,47.06,80791.55,0.0,-0.99571,0.0,0.6994]
[1778510509307,47.06,80791.55,0.0,-0.99571,0.0,0.6994]
[1778510509408,47.06,80789.12,0.0,-0.99572,0.0,0.69767]
[1778510514767,47.06,80789.68,0.0,-0.99572,0.0,0.69807]
[1778510514809,47.06,80789.68,0.0,-0.99572,0.0,0.69807]
[1778510515033,47.06,80789.68,0.0,-0.99572,0.0,0.69807]
[1778510515071,47.06,80789.68,0.0,-0.99572,0.0,0.69807]
[1778510515134,47.06,80793.35,0.0,-0.9957,0.0,0.70068]
[1778510515682,47.06,80796.0,0.0,-0.99569,0.0,0.70258]
[1778510516762,47.06,80807.2,0.0,-0.99564,0.0,0.71063]
[1778510517690,47.06,80817.49,0.0,-0.99559,0.0,0.7181]
[1778510519127,47.06,80817.49,0.0,-0.99559,0.0,0.7181]
[1778510519309,47.06,80817.49,0.0,-0.99559,0.0,0.7181]
[1778510519337,47.06,80822.31,0.0,-0.99556,0.0,0.72162]
[1778510519625,47.06,80822.31,0.0,-0.99556,0.0,0.72162]
[1778510519809,47.06,80822.31,0.0,-0.99556,0.0,0.72162]
[1778510519881,47.06,80822.93,0.0,-0.99556,0.0,0.72207]
[1778510520711,47.06,80826.3,0.0,-0.99554,0.0,0.72454]
[1778510523526,47.06,80827.19,0.0,-0.99554,1e-05,0.7252]
[1778510523561,47.06,80827.19,0.0,-0.99554,1e-05,0.7252]
[1778510523559,47.06,80824.42,0.0,-0.99555,0.0,0.72316]
[1778510526810,47.06,80824.48,0.0,-0.99555,0.0,0.72321]
[1778510526901,47.06,80827.29,0.0,-0.99554,1e-05,0.72527]
[1778510528211,47.06,80827.29,0.0,-0.99554,1e-05,0.72527]
[1778510528309,47.06,80827.29,0.0,-0.99554,1e-05,0.72527]
[1778510529711,47.06,80829.93,0.0,-0.99552,1e-05,0.72721]
[1778510532040,47.06,80829.49,0.0,-0.99553,1e-05,0.72689]
[1778510532058,47.06,80829.49,0.0,-0.99553,1e-05,0.72689]
[1778510532087,47.06,80827.17,0.0,-0.99554,1e-05,0.72518]
[1778510533727,47.06,80827.35,0.0,-0.99554,1e-05,0.72531]
[1778510533810,47.06,80827.35,0.0,-0.99554,1e-05,0.72531]
[1778510536951,47.06,80826.14,0.0,-0.99554,0.0,0.72442]
[1778510537060,47.06,80826.14,0.0,-0.99554,0.0,0.72442]
[1778510537161,47.06,80820.96,0.0,-0.99557,0.0,0.72063]
[1778510539239,47.06,80819.42,0.0,-0.99558,0.0,0.7195]
[1778510539308,47.06,80819.42,0.0,-0.99558,0.0,0.7195]
[1778510543463,47.06,80820.32,0.0,-0.99557,0.0,0.72016]
[1778510543559,47.06,80820.32,0.0,-0.99557,0.0,0.72016]
[1778510543702,47.06,80819.73,0.0,-0.99557,0.0,0.71973]
[1778510543812,47.06,80819.73,0.0,-0.99557,0.0,0.71973]
[1778510543875,47.06,80817.36,0.0,-0.99559,0.0,0.718]
[1778510549919,47.06,80821.68,0.0,-0.99556,0.0,0.72116]
[1778510550838,47.06,80821.68,0.0,-0.99556,0.0,0.72116]
[1778510551059,47.06,80821.68,0.0,-0.99556,0.0,0.72116]
[1778510551492,47.06,80821.68,0.0,-0.99556,0.0,0.72116]
[1778510551559,47.06,80821.68,0.0,-0.99556,0.0,0.72116]
[1778510551589,47.06,80824.24,0.0,-0.99556,0.0,0.72187]
[1778510553391,47.06,80820.99,0.0,-0.99557,0.0,0.7195]
[1778510553947,47.06,80816.26,0.0,-0.9956,0.0,0.71605]
[1778510555415,47.06,80816.26,0.0,-0.9956,0.0,0.71605]
[1778510555558,47.06,80816.26,0.0,-0.9956,0.0,0.71605]
[1778510557974,47.06,80812.76,0.0,-0.99562,0.0,0.71351]
[1778510558761,47.06,80812.76,0.0,-0.99562,0.0,0.71351]
[1778510558811,47.06,80812.76,0.0,-0.99562,0.0,0.71351]
[1778510558981,47.06,80812.26,0.0,-0.99562,0.0,0.71315]
[1778510559869,47.06,80812.26,0.0,-0.99562,0.0,0.71315]
[1778510560059,47.06,80812.26,0.0,-0.99562,0.0,0.71315]
[1778510562569,47.06,80809.38,0.0,-0.99563,0.0,0.71106]
[1778510562812,47.06,80807.87,0.0,-0.99564,0.0,0.70997]
[1778510563134,47.06,80808.7,0.0,-0.99564,0.0,0.71057]
[1778510564016,47.06,80810.81,0.0,-0.99562,0.0,0.7121]
[1778510564858,47.06,80810.81,0.0,-0.99562,0.0,0.7121]
[1778510565059,47.06,80810.81,0.0,-0.99562,0.0,0.7121]
[1778510566030,47.06,80808.11,0.0,-0.99564,0.0,0.71015]
[1778510568044,47.06,80805.74,0.0,-0.99565,0.0,0.70844]
[1778510568678,47.06,80805.74,0.0,-0.99565,0.0,0.70844]
[1778510568809,47.06,80805.74,0.0,-0.99565,0.0,0.70844]
[1778510569051,47.06,80804.4,0.0,-0.99566,0.0,0.70747]
[1778510570743,47.06,80804.5,0.0,-0.99566,0.0,0.70754]
[1778510570813,47.06,80804.5,0.0,-0.99566,0.0,0.70754]
[1778510571065,47.06,80800.73,0.0,-0.99567,0.0,0.70483]
[1778510572072,47.06,80798.2,0.0,-0.99569,0.0,0.70302]
[1778510576100,47.06,80794.8,0.0,-0.9957,0.0,0.70059]
[1778510576749,47.06,80794.8,0.0,-0.9957,0.0,0.70059]
[1778510576811,47.06,80794.8,0.0,-0.9957,0.0,0.70059]
[1778510577116,47.06,80794.37,0.0,-0.99571,0.0,0.70028]
[1778510581144,47.06,80791.45,0.0,-0.99572,0.0,0.6982]
[1778510582617,47.06,80796.22,0.0,-0.9957,0.0,0.7016]
[1778510584165,47.06,80799.46,0.0,-0.99568,0.0,0.70392]
[1778510584815,47.06,80799.46,0.0,-0.99568,0.0,0.70392]
[1778510585172,47.06,80805.33,0.0,-0.99565,0.0,0.70814]
[1778510586078,47.06,80805.33,0.0,-0.99565,0.0,0.70814]
[1778510586309,47.06,80805.33,0.0,-0.99565,0.0,0.70814]
[1778510586410,47.06,80805.84,0.0,-0.99565,0.0,0.70851]
[1778510588194,47.06,80808.53,0.0,-0.99564,0.0,0.71045]
[1778510589895,47.06,80809.09,0.0,-0.99563,0.0,0.71085]
[1778510590059,47.06,80809.09,0.0,-0.99563,0.0,0.71085]
[1778510592230,47.06,80821.46,0.0,-0.99557,0.0,0.71984]
[1778510593237,47.06,80830.01,0.0,-0.99553,1e-05,0.72611]
[1778510594244,47.06,80831.12,0.0,-0.99552,1e-05,0.72693]
[1778510595251,47.06,80831.7,0.0,-0.99552,1e-05,0.72735]
[1778510596258,47.06,80829.52,0.0,-0.99553,1e-05,0.72575]
[1778510597883,47.06,80827.95,0.0,-0.99554,1e-05,0.7246]
[1778510598062,47.06,80827.95,0.0,-0.99554,1e-05,0.7246]
[1778510598272,47.06,80830.6,0.0,-0.99553,1e-05,0.72654]
[1778510598706,47.06,80830.6,0.0,-0.99553,1e-05,0.72654]
[1778510598809,47.06,80830.6,0.0,-0.99553,1e-05,0.72654]
[1778510602763,47.06,80832.14,0.0,-0.99552,1e-05,0.72768]
[1778510602810,47.06,80832.14,0.0,-0.99552,1e-05,0.72768]
[1778510606094,47.06,80832.1,0.0,-0.99552,1e-05,0.72765]
[1778510606309,47.06,80832.1,0.0,-0.99552,1e-05,0.72765]
[1778510606328,47.06,80829.98,0.0,-0.99553,1e-05,0.72609]
[1778510607039,47.06,80829.98,0.0,-0.99553,1e-05,0.72609]
[1778510607062,47.06,80829.98,0.0,-0.99553,1e-05,0.72609]
[1778510610542,47.06,80831.11,0.0,-0.99552,1e-05,0.72692]
[1778510610967,47.06,80831.48,0.0,-0.99552,1e-05,0.72719]
[1778510611059,47.06,80831.48,0.0,-0.99552,1e-05,0.72719]
[1778510611563,47.06,80831.48,0.0,-0.99552,1e-05,0.72719]
[1778510611574,47.06,80829.68,0.0,-0.99554,1e-05,0.72471]
[1778510611808,47.06,80829.68,0.0,-0.99554,1e-05,0.72471]
[1778510612371,47.06,80830.55,0.0,-0.99553,1e-05,0.72535]
[1778510616398,47.06,80821.53,0.0,-0.99558,0.0,0.71874]
[1778510617405,47.06,80817.85,0.0,-0.9956,0.0,0.71606]
[1778510617682,47.06,80817.85,0.0,-0.9956,0.0,0.71606]
[1778510617809,47.06,80817.85,0.0,-0.9956,0.0,0.71606]
[1778510619419,47.06,80812.88,0.0,-0.99562,0.0,0.71245]
[1778510620426,47.06,80807.77,0.0,-0.99565,0.0,0.70876]
[1778510620754,47.06,80807.77,0.0,-0.99565,0.0,0.70876]
[1778510620810,47.06,80807.77,0.0,-0.99565,0.0,0.70876]
[1778510621055,47.06,80807.77,0.0,-0.99565,0.0,0.70876]
[1778510621309,47.06,80807.77,0.0,-0.99565,0.0,0.70876]
[1778510621433,47.06,80806.43,0.0,-0.99565,0.0,0.70779]
[1778510622340,47.06,80806.43,0.0,-0.99565,0.0,0.70779]
[1778510623447,47.06,80811.2,0.0,-0.99563,0.0,0.71124]
[1778510624454,47.06,80812.81,0.0,-0.99562,0.0,0.7124]
[1778510624829,47.06,80812.81,0.0,-0.99562,0.0,0.7124]
[1778510625063,47.06,80812.81,0.0,-0.99562,0.0,0.7124]
[1778510627475,47.06,80817.02,0.0,-0.9956,0.0,0.71546]
[1778510627785,47.06,80817.02,0.0,-0.9956,0.0,0.71546]
[1778510627809,47.06,80817.02,0.0,-0.9956,0.0,0.71546]
[1778510628225,47.06,80817.02,0.0,-0.9956,0.0,0.71546]
[1778510628311,47.06,80817.02,0.0,-0.9956,0.0,0.71546]
[1778510628482,47.06,80818.93,0.0,-0.99559,0.0,0.71685]
[1778510629489,47.06,80816.14,0.0,-0.99561,0.0,0.71482]
[1778510632510,47.06,80813.6,0.0,-0.99562,0.0,0.71297]
[1778510632796,47.06,80813.6,0.0,-0.99562,0.0,0.71297]
[1778510632817,47.06,80813.6,0.0,-0.99562,0.0,0.71297]
[1778510633244,47.06,80813.6,0.0,-0.99562,0.0,0.71297]
[1778510633309,47.06,80813.6,0.0,-0.99562,0.0,0.71297]
[1778510633517,47.06,80810.5,0.0,-0.99563,0.0,0.71073]
[1778510634524,47.06,80808.73,0.0,-0.99564,0.0,0.70945]
[1778510635531,47.06,80805.61,0.0,-0.99566,0.0,0.7072]
[1778510636538,47.06,80803.52,0.0,-0.99567,0.0,0.7057]
[1778510637125,47.06,80803.52,0.0,-0.99567,0.0,0.7057]
[1778510637310,47.06,80803.52,0.0,-0.99567,0.0,0.7057]
[1778510637545,47.06,80802.1,0.0,-0.99567,0.0,0.70468]
[1778510637807,47.06,80802.1,0.0,-0.99567,0.0,0.70468]
[1778510638067,47.06,80802.1,0.0,-0.99567,0.0,0.70468]
[1778510638239,47.06,80802.1,0.0,-0.99567,0.0,0.70468]
[1778510638555,47.06,80800.1,0.0,-0.99568,0.0,0.70325]
[1778510640566,47.06,80797.58,0.0,-0.9957,0.0,0.70144]
[1778510643587,47.06,80799.45,0.0,-0.99569,0.0,0.70278]
[1778510644594,47.06,80802.45,0.0,-0.99567,0.0,0.70493]
[1778510645601,47.06,80805.62,0.0,-0.99566,0.0,0.70721]
[1778510646179,47.06,80805.62,0.0,-0.99566,0.0,0.70721]
[1778510646308,47.06,80805.62,0.0,-0.99566,0.0,0.70721]
[1778510646610,47.06,80806.77,0.0,-0.99565,0.0,0.70804]
[1778510647513,47.06,80806.77,0.0,-0.99565,0.0,0.70804]
[1778510647558,47.06,80806.77,0.0,-0.99565,0.0,0.70804]
[1778510647617,47.06,80813.02,0.0,-0.99562,0.0,0.71255]
[1778510648046,47.06,80813.02,0.0,-0.99562,0.0,0.71255]
[1778510648060,47.06,80813.02,0.0,-0.99562,0.0,0.71255]
[1778510653659,47.06,80814.44,0.0,-0.99561,0.0,0.71358]
[1778510655673,47.06,80808.0,0.0,-0.99565,0.0,0.70892]
[1778510656680,47.06,80803.77,0.0,-0.99567,0.0,0.70588]
[1778510657166,47.06,80803.77,0.0,-0.99567,0.0,0.70588]
[1778510657309,47.06,80803.77,0.0,-0.99567,0.0,0.70588]
[1778510658694,47.06,80801.89,0.0,-0.99568,0.0,0.70453]
[1778510658808,47.06,80801.89,0.0,-0.99568,0.0,0.70453]
[1778510659701,47.06,80801.0,0.0,-0.99568,0.0,0.70389]
[1778510660708,47.06,80789.27,0.0,-0.99574,0.0,0.69553]
[1778510661020,47.06,80789.27,0.0,-0.99574,0.0,0.69553]
[1778510661061,47.06,80789.27,0.0,-0.99574,0.0,0.69553]
[1778510661869,47.06,80789.27,0.0,-0.99574,0.0,0.69553]
[1778510661909,47.06,80786.13,0.0,-0.99575,0.0,0.6933]
[1778510662792,47.06,80786.13,0.0,-0.99575,0.0,0.6933]
[1778510662814,47.06,80786.13,0.0,-0.99575,0.0,0.6933]
[1778510662892,47.06,80788.08,0.0,-0.99574,0.0,0.69468]
[1778510664099,47.06,80788.08,0.0,-0.99574,0.0,0.69468]
[1778510664310,47.06,80788.08,0.0,-0.99574,0.0,0.69468]
[1778510665743,47.06,80780.87,0.0,-0.99578,0.0,0.68959]
[1778510667068,47.06,80780.87,0.0,-0.99578,0.0,0.68959]
[1778510667122,47.06,80780.87,0.0,-0.99578,0.0,0.68959]
[1778510667309,47.06,80780.87,0.0,-0.99578,0.0,0.68959]
[1778510667380,47.06,80778.59,0.0,-0.99579,0.0,0.68798]
[1778510671589,47.06,80780.6,0.0,-0.99578,0.0,0.68828]
[1778510672773,47.06,80780.98,0.0,-0.99578,0.0,0.68855]
[1778510672807,47.06,80780.98,0.0,-0.99578,0.0,0.68855]
[1778510672992,47.06,80780.98,0.0,-0.99578,0.0,0.68855]
[1778510673069,47.06,80780.98,0.0,-0.99578,0.0,0.68855]
[1778510673165,47.06,80781.83,0.0,-0.99578,0.0,0.68914]
[1778510675813,47.06,80779.06,0.0,-0.99579,0.0,0.6872]
[1778510677159,47.06,80779.06,0.0,-0.99579,0.0,0.6872]
[1778510677312,47.06,80779.06,0.0,-0.99579,0.0,0.6872]
[1778510678135,47.06,80778.97,0.0,-0.99579,0.0,0.68713]
[1778510681855,47.06,80781.92,0.0,-0.99578,0.0,0.68921]
[1778510683952,47.06,80782.59,0.0,-0.99578,0.0,0.68968]
[1778510684064,47.06,80782.59,0.0,-0.99578,0.0,0.68968]
[1778510686377,47.06,80781.51,0.0,-0.99578,0.0,0.68892]
[1778510686558,47.06,80781.51,0.0,-0.99578,0.0,0.68892]
[1778510686659,47.06,80781.17,0.0,-0.99578,0.0,0.68868]
[1778510686923,47.06,80777.16,0.0,-0.9958,0.0,0.68586]
[1778510688658,47.06,80777.16,0.0,-0.9958,0.0,0.68586]
[1778510688810,47.06,80775.2,0.0,-0.99581,0.0,0.68449]
[1778510691883,47.06,80774.01,0.0,-0.99582,0.0,0.68366]
[1778510692071,47.06,80774.01,0.0,-0.99582,0.0,0.68366]
[1778510692333,47.06,80774.01,0.0,-0.99582,0.0,0.68366]
[1778510692561,47.06,80774.01,0.0,-0.99582,0.0,0.68366]
[1778510692606,47.06,80774.3,0.0,-0.99581,0.0,0.68386]
[1778510697170,47.06,80771.7,0.0,-0.99583,0.0,0.68204]
[1778510697309,47.06,80771.7,0.0,-0.99583,0.0,0.68204]
[1778510701559,47.06,80770.59,0.0,-0.99583,0.0,0.68127]
[1778510701660,47.06,80771.79,0.0,-0.99583,0.0,0.6821]
[1778510701824,47.06,80771.79,0.0,-0.99583,0.0,0.6821]
[1778510702824,47.06,80771.53,0.0,-0.99583,0.0,0.68192]
[1778510703066,47.06,80771.53,0.0,-0.99583,0.0,0.68192]
[1778510703109,47.06,80774.94,0.0,-0.99581,0.0,0.68431]
[1778510704053,47.06,80770.77,0.0,-0.99583,0.0,0.68139]
[1778510705131,47.06,80770.77,0.0,-0.99583,0.0,0.68139]
[1778510705314,47.06,80770.77,0.0,-0.99583,0.0,0.68139]
[1778510705647,47.06,80770.77,0.0,-0.99583,0.0,0.68139]
[1778510705662,47.06,80767.22,0.0,-0.99585,0.0,0.67892]
[1778510705809,47.06,80767.22,0.0,-0.99585,0.0,0.67892]
[1778510706067,47.06,80763.73,0.0,-0.99586,0.0,0.6765]
[1778510711675,47.06,80763.34,0.0,-0.99587,0.0,0.67623]
[1778510713416,47.06,80764.4,0.0,-0.99586,0.0,0.67696]
[1778510713558,47.06,80764.4,0.0,-0.99586,0.0,0.67696]
[1778510714164,47.06,80764.75,0.0,-0.99586,0.0,0.6772]
[1778510714309,47.06,80764.75,0.0,-0.99586,0.0,0.6772]
[1778510714407,47.06,80765.33,0.0,-0.99586,0.0,0.67761]
[1778510716138,47.06,80768.22,0.0,-0.99584,0.0,0.67962]
[1778510718152,47.06,80770.83,0.0,-0.99583,0.0,0.68143]
[1778510719500,47.06,80770.83,0.0,-0.99583,0.0,0.68143]
[1778510719563,47.06,80770.83,0.0,-0.99583,0.0,0.68143]
[1778510719599,47.06,80774.33,0.0,-0.99581,0.0,0.68388]
[1778510724194,47.06,80780.5,0.0,-0.99579,0.0,0.68821]
[1778510726227,47.06,80779.11,0.0,-0.99579,0.0,0.68723]
[1778510726309,47.06,80779.11,0.0,-0.99579,0.0,0.68723]
[1778510727215,47.06,80774.7,0.0,-0.99581,0.0,0.68414]
[1778510728222,47.06,80754.61,0.0,-0.99591,0.0,0.6702]
[1778510729229,47.06,80745.63,0.0,-0.99595,0.0,0.66405]
[1778510730431,47.06,80745.63,0.0,-0.99595,0.0,0.66405]
[1778510730565,47.06,80745.63,0.0,-0.99595,0.0,0.66405]
[1778510730575,47.06,80745.41,0.0,-0.99595,0.0,0.6639]
[1778510731243,47.06,80755.86,0.0,-0.99591,0.0,0.66997]
[1778510732250,47.06,80759.8,0.0,-0.99589,0.0,0.67268]
[1778510733564,47.06,80759.8,0.0,-0.99589,0.0,0.67268]
[1778510733642,47.06,80756.23,0.0,-0.99591,0.0,0.67022]
[1778510733809,47.06,80756.23,0.0,-0.99591,0.0,0.67022]
[1778510734661,47.06,80756.23,0.0,-0.99591,0.0,0.67022]
[1778510734813,47.06,80753.75,0.0,-0.99592,0.0,0.66852]
[1778510739300,47.06,80763.48,0.0,-0.99587,0.0,0.67522]
[1778510740474,47.06,80763.48,0.0,-0.99587,0.0,0.67522]
[1778510740558,47.06,80763.48,0.0,-0.99587,0.0,0.67522]
[1778510740632,47.06,80764.33,0.0,-0.99587,0.0,0.67581]
[1778510741858,47.06,80762.32,0.0,-0.99588,0.0,0.67442]
[1778510742061,47.06,80762.32,0.0,-0.99588,0.0,0.67442]
[1778510742321,47.06,80760.58,0.0,-0.99589,0.0,0.67322]
[1778510743328,47.06,80756.72,0.0,-0.9959,0.0,0.67056]
[1778510744729,47.06,80756.72,0.0,-0.9959,0.0,0.67056]
[1778510744808,47.06,80754.66,0.0,-0.99591,0.0,0.66914]
[1778510747530,47.06,80752.92,0.0,-0.99592,0.0,0.66795]
[1778510747560,47.06,80752.92,0.0,-0.99592,0.0,0.66795]
[1778510747579,47.06,80749.95,0.0,-0.99593,0.0,0.66591]
[1778510747993,47.06,80749.95,0.0,-0.99593,0.0,0.66591]
[1778510748063,47.06,80749.95,0.0,-0.99593,0.0,0.66591]
[1778510748363,47.06,80750.32,0.0,-0.99593,0.0,0.66617]
[1778510753398,47.06,80749.73,0.0,-0.99594,0.0,0.66576]
[1778510755668,47.06,80749.28,0.0,-0.99594,0.0,0.66545]
[1778510755809,47.06,80749.28,0.0,-0.99594,0.0,0.66545]
[1778510756540,47.06,80747.4,0.0,-0.99595,0.0,0.66417]
[1778510756560,47.06,80747.4,0.0,-0.99595,0.0,0.66417]
[1778510756584,47.06,80746.89,0.0,-0.99595,0.0,0.66382]
[1778510757426,47.06,80742.15,0.0,-0.99597,0.0,0.66059]
[1778510758566,47.06,80742.15,0.0,-0.99597,0.0,0.66059]
[1778510758811,47.06,80742.15,0.0,-0.99597,0.0,0.66059]
[1778510758589,47.06,80739.1,0.0,-0.99598,0.0,0.65852]
[1778510763468,47.06,80745.37,0.0,-0.99596,0.0,0.66278]
[1778510764618,47.06,80745.37,0.0,-0.99596,0.0,0.66278]
[1778510764808,47.06,80745.37,0.0,-0.99596,0.0,0.66278]
[1778510765404,47.06,80744.0,0.0,-0.99596,0.0,0.66185]
[1778510765561,47.06,80744.0,0.0,-0.99596,0.0,0.66185]
[1778510765570,47.06,80743.85,0.0,-0.99596,0.0,0.66175]
[1778510766490,47.06,80738.84,0.0,-0.99599,0.0,0.65835]
[1778510767498,47.06,80733.33,0.0,-0.99601,0.0,0.65462]
[1778510769513,47.06,80734.23,0.0,-0.99601,0.0,0.65523]
[1778510770747,47.06,80734.23,0.0,-0.99601,0.0,0.65523]
[1778510770809,47.06,80734.23,0.0,-0.99601,0.0,0.65523]
[1778510770801,47.06,80738.13,0.0,-0.99599,0.0,0.65787]
[1778510771527,47.06,80734.12,0.0,-0.99601,0.0,0.65516]
[1778510776562,47.06,80734.47,0.0,-0.99601,0.0,0.65539]
[1778510778576,47.06,80723.17,0.0,-0.99606,0.0,0.6478]
[1778510779586,47.06,80714.4,0.0,-0.9961,0.0,0.64196]
[1778510780593,47.06,80699.88,0.0,-0.99616,0.0,0.63239]
[1778510781600,47.06,80693.22,0.0,-0.99619,0.0,0.62805]
[1778510782607,47.06,80690.34,0.0,-0.9962,0.0,0.62617]
[1778510784622,47.06,80695.16,0.0,-0.99618,0.0,0.62931]
[1778510786657,47.06,80701.41,0.0,-0.99615,0.0,0.6334]
[1778510787645,47.06,80708.65,0.0,-0.99612,0.0,0.63816]
[1778510788652,47.06,80709.89,0.0,-0.99612,0.0,0.63898]
[1778510790666,47.06,80716.47,0.0,-0.99609,0.0,0.64334]
[1778510791673,47.06,80723.86,0.0,-0.99606,0.0,0.6472]
[1778510793687,47.06,80733.79,0.0,-0.99602,0.0,0.65386]
[1778510794694,47.06,80734.95,0.0,-0.99601,0.0,0.65464]
[1778510797112,47.06,80735.48,0.0,-0.99601,0.0,0.655]
[1778510797308,47.06,80735.48,0.0,-0.99601,0.0,0.655]
[1778510798517,47.06,80735.05,0.0,-0.99601,0.0,0.65471]
[1778510798561,47.06,80735.05,0.0,-0.99601,0.0,0.65471]
[1778510798723,47.06,80736.41,0.0,-0.996,0.0,0.65563]
[1778510801700,47.06,80735.3,0.0,-0.99601,0.0,0.65488]
[1778510801810,47.06,80735.3,0.0,-0.99601,0.0,0.65488]
[1778510802751,47.06,80742.03,0.0,-0.99598,0.0,0.65943]
[1778510804320,47.06,80743.82,0.0,-0.99597,0.0,0.66065]
[1778510804567,47.06,80743.82,0.0,-0.99597,0.0,0.66065]
[1778510804765,47.06,80746.47,0.0,-0.99596,0.0,0.66245]
[1778510805823,47.06,80746.47,0.0,-0.99596,0.0,0.66245]
[1778510806060,47.06,80745.1,0.0,-0.99596,0.0,0.66152]
[1778510806779,47.06,80751.57,0.0,-0.99593,0.0,0.66593]
[1778510807786,47.06,80758.0,0.0,-0.9959,0.0,0.67034]
[1778510808856,47.06,80758.0,0.0,-0.9959,0.0,0.67034]
[1778510808793,47.06,80765.08,0.0,-0.99587,0.0,0.67523]
[1778510809078,47.06,80765.08,0.0,-0.99587,0.0,0.67523]
[1778510810222,47.06,80766.54,0.0,-0.99586,0.0,0.67624]
[1778510810309,47.06,80766.54,0.0,-0.99586,0.0,0.67624]
[1778510810808,47.06,80765.61,0.0,-0.99587,0.0,0.6756]
[1778510815843,47.06,80766.49,0.0,-0.99586,0.0,0.67621]
[1778510819871,47.06,80759.42,0.0,-0.9959,0.0,0.67132]
[1778510820880,47.06,80756.85,0.0,-0.99591,0.0,0.66955]
[1778510822224,47.06,80756.85,0.0,-0.99591,0.0,0.66955]
[1778510822308,47.06,80756.85,0.0,-0.99591,0.0,0.66955]
[1778510822904,47.06,80763.2,0.0,-0.99588,0.0,0.67393]
[1778510824377,47.06,80763.2,0.0,-0.99588,0.0,0.67393]
[1778510824561,47.06,80763.2,0.0,-0.99588,0.0,0.67393]
[1778510824662,47.06,80761.75,0.0,-0.99589,0.0,0.67293]
[1778510824998,47.06,80761.75,0.0,-0.99589,0.0,0.67293]
[1778510825057,47.06,80761.75,0.0,-0.99589,0.0,0.67293]
[1778510825147,47.06,80767.7,0.0,-0.99586,0.0,0.67705]
[1778510826928,47.06,80771.29,0.0,-0.99584,0.0,0.67954]
[1778510828672,47.06,80771.29,0.0,-0.99584,0.0,0.67954]
[1778510828819,47.06,80771.29,0.0,-0.99584,0.0,0.67954]
[1778510828828,47.06,80771.29,0.0,-0.99584,0.0,0.67954]
[1778510828857,47.06,80770.18,0.0,-0.99585,0.0,0.67877]
[1778510829063,47.06,80770.18,0.0,-0.99585,0.0,0.67877]
[1778510829949,47.06,80764.57,0.0,-0.99587,0.0,0.67488]
[1778510832474,47.06,80762.41,0.0,-0.99588,0.0,0.67338]
[1778510832557,47.06,80762.41,0.0,-0.99588,0.0,0.67338]
[1778510832652,47.06,80759.84,0.0,-0.9959,0.0,0.67161]
[1778510833102,47.06,80759.84,0.0,-0.9959,0.0,0.67161]
[1778510833308,47.06,80759.84,0.0,-0.9959,0.0,0.67161]
[1778510833409,47.06,80757.49,0.0,-0.99591,0.0,0.66999]
[1778510837672,47.06,80756.42,0.0,-0.99591,0.0,0.66926]
[1778510837808,47.06,80756.42,0.0,-0.99591,0.0,0.66926]
[1778510840265,47.06,80756.95,0.0,-0.99591,0.0,0.66962]
[1778510840307,47.06,80756.95,0.0,-0.99591,0.0,0.66962]
[1778510841266,47.06,80754.68,0.0,-0.99592,0.0,0.66806]
[1778510841309,47.06,80754.68,0.0,-0.99592,0.0,0.66806]
[1778510841392,47.06,80751.65,0.0,-0.99593,0.0,0.66599]
[1778510843342,47.06,80748.28,0.0,-0.99595,0.0,0.66368]
[1778510845059,47.06,80750.81,0.0,-0.99594,0.0,0.66541]
[1778510847073,47.06,80753.52,0.0,-0.99592,0.0,0.66727]
[1778510848081,47.06,80757.47,0.0,-0.99591,0.0,0.66998]
[1778510849496,47.06,80757.47,0.0,-0.99591,0.0,0.66998]
[1778510849559,47.06,80757.47,0.0,-0.99591,0.0,0.66998]
[1778510849810,47.06,80760.25,0.0,-0.99589,0.0,0.67189]
[1778510850095,47.06,80755.88,0.0,-0.99591,0.0,0.66889]
[1778510851102,47.06,80749.92,0.0,-0.99595,0.0,0.66372]
[1778510852109,47.06,80752.76,0.0,-0.99593,0.0,0.66566]
[1778510854129,47.06,80758.26,0.0,-0.99591,0.0,0.66943]
[1778510855137,47.06,80763.16,0.0,-0.99589,0.0,0.6728]
[1778510858158,47.06,80770.27,0.0,-0.99585,0.0,0.67773]
[1778510859792,47.06,80764.18,0.0,-0.99588,0.0,0.67351]
[1778510860429,47.06,80760.12,0.0,-0.9959,0.0,0.67071]
[1778510861698,47.06,80760.12,0.0,-0.9959,0.0,0.67071]
[1778510861809,47.06,80760.12,0.0,-0.9959,0.0,0.67071]
[1778510861901,47.06,80760.03,0.0,-0.9959,0.0,0.67065]
[1778510862815,47.06,80760.03,0.0,-0.9959,0.0,0.67065]
[1778510862889,47.06,80763.04,0.0,-0.99589,0.0,0.67272]
[1778510864200,47.06,80760.3,0.0,-0.9959,0.0,0.67083]
[1778510865207,47.06,80745.36,0.0,-0.99597,0.0,0.66061]
[1778510866214,47.06,80740.22,0.0,-0.99599,0.0,0.65712]
[1778510869865,47.06,80739.24,0.0,-0.996,0.0,0.65646]
[1778510870059,47.06,80739.75,0.0,-0.99599,0.0,0.65681]
[1778510870532,47.06,80739.75,0.0,-0.99599,0.0,0.65681]
[1778510870557,47.06,80739.75,0.0,-0.99599,0.0,0.65681]
[1778510870634,47.06,80739.88,0.0,-0.99599,0.0,0.65689]
[1778510873652,47.06,80739.9,0.0,-0.99599,0.0,0.65691]
[1778510878299,47.06,80743.95,0.0,-0.99598,0.0,0.65965]
[1778510880313,47.06,80748.59,0.0,-0.99595,0.0,0.66281]
[1778510881323,47.06,80755.96,0.0,-0.99592,0.0,0.66785]
[1778510882327,47.06,80762.82,0.0,-0.99589,0.0,0.67257]
[1778510883334,47.06,80758.8,0.0,-0.99591,0.0,0.6698]
[1778510884895,47.06,80758.8,0.0,-0.99591,0.0,0.6698]
[1778510884916,47.06,80754.31,0.0,-0.99593,0.0,0.66672]
[1778510885072,47.06,80754.31,0.0,-0.99593,0.0,0.66672]
[1778510885323,47.06,80754.31,0.0,-0.99593,0.0,0.66672]
[1778510885561,47.06,80754.31,0.0,-0.99593,0.0,0.66672]
[1778510888768,47.06,80753.91,0.0,-0.99593,0.0,0.66644]
[1778510888809,47.06,80753.91,0.0,-0.99593,0.0,0.66644]
[1778510888866,47.06,80750.2,0.0,-0.99595,0.0,0.66391]
[1778510889616,47.06,80750.2,0.0,-0.99595,0.0,0.66391]
[1778510889808,47.06,80750.2,0.0,-0.99595,0.0,0.66391]
[1778510889908,47.06,80747.17,0.0,-0.99596,0.0,0.66184]
[1778510893405,47.06,80744.66,0.0,-0.99597,0.0,0.66013]
[1778510895112,47.06,80743.95,0.0,-0.99598,0.0,0.65965]
[1778510895309,47.06,80743.95,0.0,-0.99598,0.0,0.65965]
[1778510895419,47.06,80748.09,0.0,-0.99596,0.0,0.66247]
[1778510897089,47.06,80750.07,0.0,-0.99595,0.0,0.66382]
[1778510897309,47.06,80750.07,0.0,-0.99595,0.0,0.66382]
[1778510897433,47.06,80752.59,0.0,-0.99594,0.0,0.66554]
[1778510899742,47.06,80752.58,0.0,-0.99594,0.0,0.66553]
[1778510899809,47.06,80752.58,0.0,-0.99594,0.0,0.66553]
[1778510899910,47.06,80746.03,0.0,-0.99597,0.0,0.66107]
[1778510900257,47.06,80746.03,0.0,-0.99597,0.0,0.66107]
[1778510900314,47.06,80746.03,0.0,-0.99597,0.0,0.66107]
[1778510900647,47.06,80742.55,0.0,-0.99598,0.0,0.6587]
[1778510901461,47.06,80739.95,0.0,-0.99599,0.0,0.65694]
[1778510904482,47.06,80743.33,0.0,-0.99598,0.0,0.65923]
[1778510907818,47.06,80742.15,0.0,-0.99598,0.0,0.65843]
[1778510907876,47.06,80738.19,0.0,-0.996,0.0,0.65575]
[1778510908058,47.06,80738.19,0.0,-0.996,0.0,0.65575]
[1778510909069,47.06,80737.67,0.0,-0.996,0.0,0.6554]
[1778510909308,47.06,80737.67,0.0,-0.996,0.0,0.6554]
[1778510913545,47.06,80733.34,0.0,-0.99603,0.0,0.65141]
[1778510915443,47.06,80733.09,0.0,-0.99603,0.0,0.65124]
[1778510915559,47.06,80733.09,0.0,-0.99603,0.0,0.65124]
[1778510915765,47.06,80733.09,0.0,-0.99603,0.0,0.65124]
[1778510915809,47.06,80733.09,0.0,-0.99603,0.0,0.65124]
[1778510915910,47.06,80733.09,0.0,-0.99603,0.0,0.65124]
[1778510921879,47.06,80734.64,0.0,-0.99602,0.0,0.65228]
[1778510922274,47.06,80735.37,0.0,-0.99602,0.0,0.65277]
[1778510922309,47.06,80735.37,0.0,-0.99602,0.0,0.65277]
[1778510922608,47.06,80736.28,0.0,-0.99602,0.0,0.65339]
[1778510923615,47.06,80730.28,0.0,-0.99604,0.0,0.64936]
[1778510924622,47.06,80725.33,0.0,-0.99607,0.0,0.64605]
[1778510925629,47.06,80720.39,0.0,-0.99609,0.0,0.64276]
[1778510926279,47.06,80720.39,0.0,-0.99609,0.0,0.64276]
[1778510926308,47.06,80720.39,0.0,-0.99609,0.0,0.64276]
[1778510926636,47.06,80716.8,0.0,-0.9961,0.0,0.64038]
[1778510927645,47.06,80708.84,0.0,-0.99614,0.0,0.63513]
[1778510928650,47.06,80704.98,0.0,-0.99616,0.0,0.63259]
[1778510929611,47.06,80704.98,0.0,-0.99616,0.0,0.63259]
[1778510929809,47.06,80704.98,0.0,-0.99616,0.0,0.63259]
[1778510929897,47.06,80705.42,0.0,-0.99615,0.0,0.63288]
[1778510930664,47.06,80714.45,0.0,-0.99611,0.0,0.63882]
[1778510931673,47.06,80718.0,0.0,-0.9961,0.0,0.64117]
[1778510932679,47.06,80725.2,0.0,-0.99607,0.0,0.64596]
[1778510933686,47.06,80728.42,0.0,-0.99605,0.0,0.64811]
[1778510934177,47.06,80728.42,0.0,-0.99605,0.0,0.64811]
[1778510934311,47.06,80728.42,0.0,-0.99605,0.0,0.64811]
[1778510937714,47.06,80731.74,0.0,-0.99604,0.0,0.65034]
[1778510938686,47.06,80731.74,0.0,-0.99604,0.0,0.65034]
[1778510938814,47.06,80731.74,0.0,-0.99604,0.0,0.65034]
[1778510938840,47.06,80732.6,0.0,-0.99603,0.0,0.65091]
[1778510939280,47.06,80732.6,0.0,-0.99603,0.0,0.65091]
[1778510939309,47.06,80732.6,0.0,-0.99603,0.0,0.65091]
[1778510939728,47.06,80730.24,0.0,-0.99604,0.0,0.64933]
[1778510941744,47.06,80725.2,0.0,-0.99607,0.0,0.64596]
[1778510942337,47.06,80725.2,0.0,-0.99607,0.0,0.64596]
[1778510942381,47.06,80725.2,0.0,-0.99607,0.0,0.64596]
[1778510942562,47.06,80725.2,0.0,-0.99607,0.0,0.64596]
[1778510942751,47.06,80725.66,0.0,-0.99606,0.0,0.64627]
[1778510944765,47.06,80729.2,0.0,-0.99605,0.0,0.64863]
[1778510947152,47.06,80728.73,0.0,-0.99605,0.0,0.64832]
[1778510947310,47.06,80728.73,0.0,-0.99605,0.0,0.64832]
[1778510947425,47.06,80728.73,0.0,-0.99605,0.0,0.64832]
[1778510947558,47.06,80728.73,0.0,-0.99605,0.0,0.64832]
[1778510947788,47.06,80729.8,0.0,-0.99605,0.0,0.64904]
[1778510952823,47.06,80729.57,0.0,-0.99605,0.0,0.64888]
[1778510954503,47.06,80728.53,0.0,-0.99605,0.0,0.64818]
[1778510954678,47.06,80728.53,0.0,-0.99605,0.0,0.64818]
[1778510954808,47.06,80728.53,0.0,-0.99605,0.0,0.64818]
[1778510958865,47.06,80720.31,0.0,-0.99609,0.0,0.64271]
[1778510959184,47.06,80720.31,0.0,-0.99609,0.0,0.64271]
[1778510959309,47.06,80720.31,0.0,-0.99609,0.0,0.64271]
[1778510959807,47.06,80720.31,0.0,-0.99609,0.0,0.64271]
[1778510959872,47.06,80715.64,0.0,-0.99611,0.0,0.63961]
[1778510960061,47.06,80715.64,0.0,-0.99611,0.0,0.63961]
[1778510962960,47.06,80713.98,0.0,-0.99612,0.0,0.63851]
[1778510963010,47.06,80710.93,0.0,-0.99613,0.0,0.6365]
[1778510963060,47.06,80710.93,0.0,-0.99613,0.0,0.6365]
[1778510963900,47.06,80705.65,0.0,-0.99615,0.0,0.63303]
[1778510964907,47.06,80701.64,0.0,-0.99617,0.0,0.63041]
[1778510966296,47.06,80701.05,0.0,-0.99617,0.0,0.63002]
[1778510966309,47.06,80701.05,0.0,-0.99617,0.0,0.63002]
[1778510966955,47.06,80701.05,0.0,-0.99617,0.0,0.63002]
[1778510966921,47.06,80702.71,0.0,-0.99617,0.0,0.63111]
[1778510967067,47.06,80702.71,0.0,-0.99617,0.0,0.63111]
[1778510970949,47.06,80700.39,0.0,-0.99618,0.0,0.62959]
[1778510971116,47.06,80700.39,0.0,-0.99618,0.0,0.62959]
[1778510971308,47.06,80700.39,0.0,-0.99618,0.0,0.62959]
[1778510971956,47.06,80706.32,0.0,-0.99616,0.0,0.63242]
[1778510972367,47.06,80706.32,0.0,-0.99616,0.0,0.63242]
[1778510972559,47.06,80706.32,0.0,-0.99616,0.0,0.63242]
[1778510974809,47.06,80707.64,0.0,-0.99615,0.0,0.63329]
[1778510974977,47.06,80706.59,0.0,-0.99616,0.0,0.6326]
[1778510976942,47.06,80707.79,0.0,-0.99615,0.0,0.63339]
[1778510977058,47.06,80708.44,0.0,-0.99615,0.0,0.63381]
[1778510979005,47.06,80702.48,0.0,-0.99617,0.0,0.62991]
[1778510979582,47.06,80702.48,0.0,-0.99617,0.0,0.62991]
[1778510979810,47.06,80702.48,0.0,-0.99617,0.0,0.62991]
[1778510979914,47.06,80702.48,0.0,-0.99617,0.0,0.62991]
[1778510980015,47.06,80700.74,0.0,-0.99618,0.0,0.62877]
[1778510980061,47.06,80700.74,0.0,-0.99618,0.0,0.62877]
[1778510982029,47.06,80707.13,0.0,-0.99615,0.0,0.63295]
[1778510984405,47.06,80707.74,0.0,-0.99615,0.0,0.63335]
[1778510987316,47.06,80708.31,0.0,-0.99615,0.0,0.63373]
[1778510987559,47.06,80708.31,0.0,-0.99615,0.0,0.63373]
[1778510987587,47.06,80708.31,0.0,-0.99615,0.0,0.63373]
[1778510987812,47.06,80708.31,0.0,-0.99615,0.0,0.63373]
[1778510987912,47.06,80709.96,0.0,-0.99614,0.0,0.63481]
[1778510989078,47.06,80713.25,0.0,-0.99613,0.0,0.63698]
[1778510991010,47.06,80713.25,0.0,-0.99613,0.0,0.63698]
[1778510991058,47.06,80713.27,0.0,-0.99613,0.0,0.63699]
[1778510992027,47.06,80713.27,0.0,-0.99613,0.0,0.63699]
[1778510991105,47.06,80716.42,0.0,-0.99611,0.0,0.63907]
[1778510994852,47.06,80717.06,0.0,-0.99611,0.0,0.63949]
[1778510995060,47.06,80717.06,0.0,-0.99611,0.0,0.63949]
[1778510997057,47.06,80718.43,0.0,-0.9961,0.0,0.6404]
[1778510997064,47.06,80722.74,0.0,-0.99608,0.0,0.64326]
[1778510997312,47.06,80722.74,0.0,-0.99608,0.0,0.64326]
[1778510997375,47.06,80724.31,0.0,-0.99608,0.0,0.6443]
[1778510998071,47.06,80724.31,0.0,-0.99608,0.0,0.6443]
[1778510998312,47.06,80724.31,0.0,-0.99608,0.0,0.6443]
[1778510998411,47.06,80727.4,0.0,-0.99606,0.0,0.64636]
[1778511002182,47.06,80729.75,0.0,-0.99605,0.0,0.64793]
[1778511003852,47.06,80729.75,0.0,-0.99605,0.0,0.64793]
[1778511004065,47.06,80729.75,0.0,-0.99605,0.0,0.64793]
[1778511004015,47.06,80734.88,0.0,-0.99603,0.0,0.65137]
[1778511004345,47.06,80734.88,0.0,-0.99603,0.0,0.65137]
[1778511004558,47.06,80734.88,0.0,-0.99603,0.0,0.65137]
[1778511004659,47.06,80735.34,0.0,-0.99603,0.0,0.65168]
[1778511006210,47.06,80737.85,0.0,-0.99602,0.0,0.65337]
[1778511009035,47.06,80736.19,0.0,-0.99602,0.0,0.65225]
[1778511009061,47.06,80736.19,0.0,-0.99602,0.0,0.65225]
[1778511009773,47.06,80735.22,0.0,-0.99603,0.0,0.6516]
[1778511009809,47.06,80735.22,0.0,-0.99603,0.0,0.6516]
[1778511009874,47.06,80728.54,0.0,-0.99606,0.0,0.64712]
[1778511010241,47.06,80725.07,0.0,-0.99607,0.0,0.64481]
[1778511013158,47.06,80725.23,0.0,-0.99607,0.0,0.64492]
[1778511013309,47.06,80725.23,0.0,-0.99607,0.0,0.64492]
[1778511013335,47.06,80725.23,0.0,-0.99607,0.0,0.64492]
[1778511013560,47.06,80725.23,0.0,-0.99607,0.0,0.64492]
[1778511013610,47.06,80725.37,0.0,-0.99607,0.0,0.64501]
[1778511016760,47.06,80725.4,0.0,-0.99607,0.0,0.64503]
[1778511016813,47.06,80725.4,0.0,-0.99607,0.0,0.64503]
[1778511017751,47.06,80725.37,0.0,-0.99607,0.0,0.64501]
[1778511017808,47.06,80725.37,0.0,-0.99607,0.0,0.64501]
[1778511017823,47.06,80730.71,0.0,-0.99605,0.0,0.64858]
[1778511023332,47.06,80731.1,0.0,-0.99605,0.0,0.64884]
[1778511026354,47.06,80727.63,0.0,-0.99606,0.0,0.64652]
[1778511027879,47.06,80727.63,0.0,-0.99606,0.0,0.64652]
[1778511028073,47.06,80727.63,0.0,-0.99606,0.0,0.64652]
[1778511030800,47.06,80727.71,0.0,-0.99606,0.0,0.64657]
[1778511030811,47.06,80727.71,0.0,-0.99606,0.0,0.64657]
[1778511030901,47.06,80729.86,0.0,-0.99605,0.0,0.64801]
[1778511031716,47.06,80729.86,0.0,-0.99605,0.0,0.64801]
[1778511031808,47.06,80729.86,0.0,-0.99605,0.0,0.64801]
[1778511031862,47.06,80727.98,0.0,-0.99607,0.0,0.64568]
[1778511032398,47.06,80723.44,0.0,-0.99609,0.0,0.64266]
[1778511033405,47.06,80721.41,0.0,-0.9961,0.0,0.64131]
[1778511034670,47.06,80721.41,0.0,-0.9961,0.0,0.64131]
[1778511034811,47.06,80721.41,0.0,-0.9961,0.0,0.64131]
[1778511040454,47.06,80721.86,0.0,-0.99609,0.0,0.64161]
[1778511043475,47.06,80720.15,0.0,-0.9961,0.0,0.64048]
[1778511044124,47.06,80720.15,0.0,-0.9961,0.0,0.64048]
[1778511044311,47.06,80720.15,0.0,-0.9961,0.0,0.64048]
[1778511044785,47.06,80720.15,0.0,-0.9961,0.0,0.64048]
[1778511044810,47.06,80720.15,0.0,-0.9961,0.0,0.64048]
[1778511044886,47.06,80720.62,0.0,-0.9961,0.0,0.64079]
[1778511048317,47.06,80720.51,0.0,-0.9961,0.0,0.64072]
[1778511048561,47.06,80720.51,0.0,-0.9961,0.0,0.64072]
[1778511048755,47.06,80731.82,0.0,-0.99605,0.0,0.64825]
[1778511049420,47.06,80731.82,0.0,-0.99605,0.0,0.64825]
[1778511049559,47.06,80731.82,0.0,-0.99605,0.0,0.64825]
[1778511049641,47.06,80738.68,0.0,-0.99602,0.0,0.65285]
[1778511052569,47.06,80739.32,0.0,-0.99602,0.0,0.65329]
[1778511052746,47.06,80739.32,0.0,-0.99602,0.0,0.65329]
[1778511052814,47.06,80739.32,0.0,-0.99602,0.0,0.65329]
[1778511052907,47.06,80739.99,0.0,-0.99601,0.0,0.65374]
[1778511056566,47.06,80742.14,0.0,-0.996,0.0,0.65519]
[1778511059589,47.06,80736.22,0.0,-0.99603,0.0,0.6512]
[1778511061614,47.06,80753.43,0.0,-0.99595,0.0,0.66285]
[1778511062617,47.06,80760.49,0.0,-0.99592,0.0,0.66768]
[1778511063623,47.06,80767.77,0.0,-0.99588,0.0,0.67269]
[1778511064630,47.06,80782.77,0.0,-0.99581,0.0,0.68312]
[1778511065637,47.06,80790.3,0.0,-0.99578,0.0,0.6884]
[1778511066644,47.06,80800.7,0.0,-0.99573,0.0,0.69576]
[1778511067652,47.06,80804.54,0.0,-0.99571,0.0,0.6985]
[1778511069666,47.06,80795.52,0.0,-0.99575,0.0,0.69209]
[1778511070673,47.06,80791.51,0.0,-0.99577,0.0,0.68926]
[1778511072687,47.06,80783.73,0.0,-0.99581,0.0,0.68379]
[1778511073694,47.06,80777.61,0.0,-0.99584,0.0,0.67952]
[1778511074701,47.06,80766.79,0.0,-0.99589,0.0,0.67201]
[1778511075708,47.06,80759.8,0.0,-0.99592,0.0,0.66721]
[1778511077722,47.06,80757.91,0.0,-0.99593,0.0,0.66591]
[1778511078613,47.06,80757.91,0.0,-0.99593,0.0,0.66591]
[1778511078811,47.06,80757.91,0.0,-0.99593,0.0,0.66591]
[1778511079000,47.06,80757.17,0.0,-0.99593,0.0,0.6654]
[1778511079738,47.06,80755.72,0.0,-0.99594,0.0,0.66441]
[1778511080462,47.06,80755.72,0.0,-0.99594,0.0,0.66441]
[1778511080557,47.06,80755.72,0.0,-0.99594,0.0,0.66441]
[1778511081752,47.06,80758.14,0.0,-0.99593,0.0,0.66607]
[1778511083144,47.06,80758.14,0.0,-0.99593,0.0,0.66607]
[1778511085049,47.06,80759.19,0.0,-0.99592,0.0,0.66679]
[1778511085059,47.06,80759.19,0.0,-0.99592,0.0,0.66679]
[1778511085066,47.06,80764.26,0.0,-0.9959,0.0,0.67027]
[1778511085781,47.06,80768.93,0.0,-0.99588,0.0,0.67349]
[1778511086298,47.06,80768.93,0.0,-0.99588,0.0,0.67349]
[1778511086315,47.06,80768.93,0.0,-0.99588,0.0,0.67349]
[1778511091824,47.06,80769.63,0.0,-0.99588,0.0,0.67288]
[1778511092831,47.06,80782.08,0.0,-0.99582,0.0,0.68153]
[1778511093838,47.06,80787.01,0.0,-0.9958,0.0,0.68498]
[1778511094437,47.06,80787.01,0.0,-0.9958,0.0,0.68498]
[1778511094558,47.06,80787.01,0.0,-0.9958,0.0,0.68498]
[1778511094847,47.06,80785.57,0.0,-0.99581,0.0,0.68397]
[1778511095852,47.06,80783.94,0.0,-0.99582,0.0,0.68283]
[1778511098873,47.06,80781.24,0.0,-0.99583,0.0,0.68094]
[1778511099267,47.06,80781.24,0.0,-0.99583,0.0,0.68094]
[1778511099308,47.06,80781.24,0.0,-0.99583,0.0,0.68094]
[1778511099880,47.06,80779.95,0.0,-0.99583,0.0,0.68004]
[1778511100887,47.06,80781.35,0.0,-0.99583,0.0,0.68102]
[1778511101383,47.06,80781.35,0.0,-0.99583,0.0,0.68102]
[1778511101559,47.06,80781.35,0.0,-0.99583,0.0,0.68102]
[1778511101894,47.06,80784.25,0.0,-0.99581,0.0,0.68304]
[1778511103306,47.06,80784.45,0.0,-0.99581,0.0,0.68318]
[1778511103557,47.06,80784.45,0.0,-0.99581,0.0,0.68318]
[1778511103909,47.06,80783.08,0.0,-0.99582,0.0,0.68222]
[1778511104915,47.06,80781.13,0.0,-0.99583,0.0,0.68086]
[1778511105928,47.06,80779.14,0.0,-0.99584,0.0,0.67947]
[1778511106930,47.06,80777.46,0.0,-0.99585,0.0,0.6783]
[1778511107190,47.06,80777.46,0.0,-0.99585,0.0,0.6783]
[1778511107310,47.06,80777.46,0.0,-0.99585,0.0,0.6783]
[1778511107937,47.06,80779.34,0.0,-0.99584,0.0,0.67961]
[1778511108944,47.06,80777.25,0.0,-0.99585,0.0,0.67816]
[1778511110958,47.06,80783.14,0.0,-0.99582,0.0,0.68227]
[1778511111965,47.06,80798.29,0.0,-0.99575,0.0,0.69293]
[1778511113112,47.06,80802.58,0.0,-0.99573,0.0,0.69597]
[1778511113765,47.06,80802.58,0.0,-0.99573,0.0,0.69597]
[1778511113809,47.06,80802.58,0.0,-0.99573,0.0,0.69597]
[1778511113979,47.06,80804.13,0.0,-0.99572,0.0,0.69707]
[1778511114809,47.06,80804.13,0.0,-0.99572,0.0,0.69707]
[1778511114986,47.06,80809.84,0.0,-0.99569,0.0,0.70115]
[1778511115993,47.06,80815.93,0.0,-0.99566,0.0,0.70552]
[1778511120027,47.06,80818.85,0.0,-0.99565,0.0,0.70762]
[1778511122112,47.06,80817.59,0.0,-0.99565,0.0,0.70671]
[1778511122310,47.06,80816.15,0.0,-0.99566,0.0,0.70567]
[1778511124055,47.06,80822.47,0.0,-0.99563,0.0,0.71023]
[1778511125062,47.06,80826.98,0.0,-0.99561,0.0,0.7135]
[1778511125230,47.06,80826.98,0.0,-0.99561,0.0,0.7135]
[1778511125319,47.06,80826.98,0.0,-0.99561,0.0,0.7135]
[1778511126813,47.06,80826.7,0.0,-0.99561,0.0,0.7133]
[1778511127077,47.06,80822.26,0.0,-0.99563,0.0,0.71008]
[1778511129459,47.06,80820.2,0.0,-0.99564,0.0,0.70859]
[1778511129557,47.06,80820.2,0.0,-0.99564,0.0,0.70859]
[1778511130813,47.06,80820.77,0.0,-0.99564,0.0,0.709]
[1778511131105,47.06,80819.03,0.0,-0.99565,0.0,0.70775]
[1778511132705,47.06,80817.13,0.0,-0.99566,0.0,0.70638]
[1778511132808,47.06,80817.13,0.0,-0.99566,0.0,0.70638]
[1778511133119,47.06,80813.67,0.0,-0.99567,0.0,0.70389]
[1778511134126,47.06,80810.44,0.0,-0.99569,0.0,0.70158]
[1778511135133,47.06,80807.24,0.0,-0.9957,0.0,0.69929]
[1778511137147,47.06,80803.51,0.0,-0.99572,0.0,0.69663]
[1778511137656,47.06,80803.51,0.0,-0.99572,0.0,0.69663]
[1778511137808,47.06,80803.51,0.0,-0.99572,0.0,0.69663]
[1778511138154,47.06,80807.53,0.0,-0.9957,0.0,0.6995]
[1778511139161,47.06,80812.03,0.0,-0.99568,0.0,0.70272]
[1778511140168,47.06,80822.63,0.0,-0.99563,0.0,0.71035]
[1778511140901,47.06,80822.63,0.0,-0.99563,0.0,0.71035]
[1778511141060,47.06,80822.63,0.0,-0.99563,0.0,0.71035]
[1778511141175,47.06,80820.63,0.0,-0.99564,0.0,0.7089]
[1778511143335,47.06,80820.02,0.0,-0.99564,0.0,0.70846]
[1778511143558,47.06,80820.02,0.0,-0.99564,0.0,0.70846]
[1778511144196,47.06,80819.51,0.0,-0.99564,0.0,0.70809]
[1778511145565,47.06,80818.03,0.0,-0.99565,0.0,0.70703]
[1778511145812,47.06,80818.03,0.0,-0.99565,0.0,0.70703]
[1778511147217,47.06,80825.92,0.0,-0.99561,0.0,0.71273]
[1778511148575,47.06,80827.82,0.0,-0.9956,0.0,0.71411]
[1778511148809,47.06,80827.82,0.0,-0.9956,0.0,0.71411]
[1778511149231,47.06,80826.4,0.0,-0.99561,0.0,0.71308]
[1778511150782,47.06,80826.4,0.0,-0.99561,0.0,0.71308]
[1778511150810,47.06,80826.4,0.0,-0.99561,0.0,0.71308]
[1778511154130,47.06,80823.37,0.0,-0.99563,0.0,0.70974]
[1778511154216,47.06,80828.47,0.0,-0.99561,0.0,0.71343]
[1778511154307,47.06,80828.47,0.0,-0.99561,0.0,0.71343]
[1778511155273,47.06,80823.95,0.0,-0.99563,0.0,0.71016]
[1778511157326,47.06,80824.84,0.0,-0.99562,0.0,0.7108]
[1778511157401,47.06,80824.84,0.0,-0.99562,0.0,0.7108]
[1778511157467,47.06,80827.26,0.0,-0.99561,0.0,0.71256]
[1778511158733,47.06,80827.26,0.0,-0.99561,0.0,0.71256]
[1778511158810,47.06,80827.26,0.0,-0.99561,0.0,0.71256]
[1778511158834,47.06,80834.55,0.0,-0.99558,0.0,0.71786]
[1778511159301,47.06,80835.62,0.0,-0.99557,0.0,0.71864]
[1778511162126,47.06,80835.69,0.0,-0.99557,0.0,0.71869]
[1778511162175,47.06,80835.73,0.0,-0.99557,0.0,0.71872]
[1778511162309,47.06,80835.73,0.0,-0.99557,0.0,0.71872]
[1778511164336,47.06,80830.64,0.0,-0.9956,0.0,0.71501]
[1778511166811,47.06,80830.43,0.0,-0.9956,0.0,0.71486]
[1778511168147,47.06,80831.44,0.0,-0.99559,0.0,0.71559]
[1778511168246,47.06,80831.44,0.0,-0.99559,0.0,0.71559]
[1778511168310,47.06,80831.44,0.0,-0.99559,0.0,0.71559]
[1778511169447,47.06,80836.0,0.0,-0.99557,0.0,0.71892]
[1778511170475,47.06,80836.0,0.0,-0.99557,0.0,0.71892]
[1778511170559,47.06,80836.0,0.0,-0.99557,0.0,0.71892]
[1778511173129,47.06,80839.04,0.0,-0.99555,0.0,0.72114]
[1778511173230,47.06,80833.71,0.0,-0.99558,0.0,0.71725]
[1778511173308,47.06,80833.71,0.0,-0.99558,0.0,0.71725]
[1778511173361,47.06,80833.71,0.0,-0.99558,0.0,0.71725]
[1778511173559,47.06,80833.71,0.0,-0.99558,0.0,0.71725]
[1778511179441,47.06,80833.08,0.0,-0.99558,0.0,0.71679]
[1778511181457,47.06,80837.42,0.0,-0.99556,0.0,0.71996]
[1778511183095,47.06,80845.65,0.0,-0.99552,1e-05,0.726]
[1778511184181,47.06,80845.65,0.0,-0.99552,1e-05,0.726]
[1778511184204,47.06,80849.9,0.0,-0.9955,1e-05,0.72914]
[1778511184478,47.06,80854.06,0.0,-0.99548,1e-05,0.73222]
[1778511187066,47.06,80852.13,0.0,-0.99549,1e-05,0.73079]
[1778511187110,47.06,80854.22,0.0,-0.99548,1e-05,0.73234]
[1778511187310,47.06,80854.22,0.0,-0.99548,1e-05,0.73234]
[1778511188506,47.06,80848.92,0.0,-0.9955,1e-05,0.72841]
[1778511192545,47.06,80854.68,0.0,-0.99548,1e-05,0.73268]
[1778511193549,47.06,80878.2,0.0,-0.99535,1e-05,0.75032]
[1778511194555,47.06,80885.72,0.0,-0.99532,1e-05,0.75604]
[1778511195562,47.06,80883.27,0.0,-0.99533,1e-05,0.75417]
[1778511199590,47.06,80886.76,0.0,-0.99531,1e-05,0.75683]
[1778511202611,47.06,80889.85,0.0,-0.99529,1e-05,0.75919]
[1778511203618,47.06,80886.94,0.0,-0.99531,1e-05,0.75697]
[1778511206811,47.06,80885.74,0.0,-0.99532,1e-05,0.75605]
[1778511209660,47.06,80875.76,0.0,-0.99537,1e-05,0.74848]
[1778511210674,47.06,80881.46,0.0,-0.99534,1e-05,0.7528]
[1778511211677,47.06,80886.92,0.0,-0.99532,1e-05,0.75575]
[1778511213605,47.06,80885.32,0.0,-0.99533,1e-05,0.75453]
[1778511213808,47.06,80885.32,0.0,-0.99533,1e-05,0.75453]
[1778511213981,47.06,80885.32,0.0,-0.99533,1e-05,0.75453]
[1778511214062,47.06,80885.32,0.0,-0.99533,1e-05,0.75453]
[1778511214082,47.06,80885.01,0.0,-0.99533,1e-05,0.7543]
[1778511215706,47.06,80879.66,0.0,-0.99535,1e-05,0.75024]
[1778511217239,47.06,80879.66,0.0,-0.99535,1e-05,0.75024]
[1778511216713,47.06,80874.92,0.0,-0.99538,1e-05,0.74665]
[1778511217729,47.06,80885.37,0.0,-0.99532,1e-05,0.75457]
[1778511218731,47.06,80890.41,0.0,-0.9953,1e-05,0.75842]
[1778511219738,47.06,80905.96,0.0,-0.99522,1e-05,0.77039]
[1778511220745,47.06,80911.46,0.0,-0.99519,1e-05,0.77466]
[1778511222759,47.06,80906.09,0.0,-0.99522,1e-05,0.77049]
[1778511223767,47.06,80903.15,0.0,-0.99523,1e-05,0.76821]
[1778511224668,47.06,80903.15,0.0,-0.99523,1e-05,0.76821]
[1778511224810,47.06,80903.15,0.0,-0.99523,1e-05,0.76821]
[1778511226788,47.06,80909.4,0.0,-0.9952,1e-05,0.77306]
[1778511227795,47.06,80904.64,0.0,-0.99522,1e-05,0.76937]
[1778511229024,47.06,80904.64,0.0,-0.99522,1e-05,0.76937]
[1778511229060,47.06,80904.64,0.0,-0.99522,1e-05,0.76937]
[1778511229064,47.06,80907.35,0.0,-0.99521,1e-05,0.77147]
[1778511229809,47.06,80912.18,0.0,-0.99518,1e-05,0.77522]
[1778511232147,47.06,80914.15,0.0,-0.99517,1e-05,0.77676]
[1778511232830,47.06,80911.39,0.0,-0.99519,1e-05,0.77461]
[1778511234844,47.06,80903.89,0.0,-0.99523,1e-05,0.76879]
[1778511235851,47.06,80892.92,0.0,-0.99529,1e-05,0.76034]
[1778511236858,47.06,80888.29,0.0,-0.99531,1e-05,0.7568]
[1778511238872,47.06,80880.25,0.0,-0.99535,1e-05,0.75068]
[1778511239879,47.06,80875.41,0.0,-0.99538,1e-05,0.74702]
[1778511241893,47.06,80872.68,0.0,-0.99539,1e-05,0.74496]
[1778511242900,47.06,80867.57,0.0,-0.99542,1e-05,0.74112]
[1778511243908,47.06,80863.29,0.0,-0.99544,1e-05,0.73792]
[1778511244915,47.06,80859.61,0.0,-0.99546,1e-05,0.73517]
[1778511246929,47.06,80856.74,0.0,-0.99547,1e-05,0.73304]
[1778511249482,47.06,80854.51,0.0,-0.99548,1e-05,0.73138]
[1778511249560,47.06,80854.51,0.0,-0.99548,1e-05,0.73138]
[1778511249751,47.06,80854.51,0.0,-0.99548,1e-05,0.73138]
[1778511249811,47.06,80854.51,0.0,-0.99548,1e-05,0.73138]
[1778511249950,47.06,80854.57,0.0,-0.99548,1e-05,0.73143]
[1778511253978,47.06,80850.43,0.0,-0.9955,1e-05,0.72836]
[1778511254985,47.06,80847.81,0.0,-0.99552,1e-05,0.72643]
[1778511255469,47.06,80847.81,0.0,-0.99552,1e-05,0.72643]
[1778511255992,47.06,80839.97,0.0,-0.99556,0.0,0.72067]
[1778511256999,47.06,80844.93,0.0,-0.99553,1e-05,0.72431]
[1778511258006,47.06,80848.77,0.0,-0.99551,1e-05,0.72714]
[1778511259187,47.06,80848.77,0.0,-0.99551,1e-05,0.72714]
[1778511259314,47.06,80848.77,0.0,-0.99551,1e-05,0.72714]
[1778511259341,47.06,80850.82,0.0,-0.9955,1e-05,0.72865]
[1778511261030,47.06,80846.01,0.0,-0.99553,1e-05,0.7251]
[1778511262038,47.06,80842.63,0.0,-0.99554,1e-05,0.72262]
[1778511262956,47.06,80842.63,0.0,-0.99554,1e-05,0.72262]
[1778511263068,47.06,80842.63,0.0,-0.99554,1e-05,0.72262]
[1778511263092,47.06,80842.63,0.0,-0.99554,1e-05,0.72262]
[1778511263309,47.06,80842.63,0.0,-0.99554,1e-05,0.72262]
[1778511263169,47.06,80841.42,0.0,-0.99555,1e-05,0.72173]
[1778511266664,47.06,80839.24,0.0,-0.99556,0.0,0.72013]
[1778511266808,47.06,80839.24,0.0,-0.99556,0.0,0.72013]
[1778511270093,47.06,80835.92,0.0,-0.99558,0.0,0.7177]
[1778511271719,47.06,80835.01,0.0,-0.99559,0.0,0.71589]
[1778511271813,47.06,80835.01,0.0,-0.99559,0.0,0.71589]
[1778511272107,47.06,80832.15,0.0,-0.9956,0.0,0.71381]
[1778511272933,47.06,80832.15,0.0,-0.9956,0.0,0.71381]
[1778511273059,47.06,80832.15,0.0,-0.9956,0.0,0.71381]
[1778511273114,47.06,80830.88,0.0,-0.99561,0.0,0.71288]
[1778511277142,47.06,80827.61,0.0,-0.99562,0.0,0.71051]
[1778511280163,47.06,80830.86,0.0,-0.99561,0.0,0.71287]
[1778511280603,47.06,80830.86,0.0,-0.99561,0.0,0.71287]
[1778511280810,47.06,80830.86,0.0,-0.99561,0.0,0.71287]
[1778511282177,47.06,80826.35,0.0,-0.99563,0.0,0.7096]
[1778511282966,47.06,80826.35,0.0,-0.99563,0.0,0.7096]
[1778511283061,47.06,80826.35,0.0,-0.99563,0.0,0.7096]
[1778511283184,47.06,80825.57,0.0,-0.99563,0.0,0.70904]
[1778511284837,47.06,80826.48,0.0,-0.99563,0.0,0.7097]
[1778511285059,47.06,80826.48,0.0,-0.99563,0.0,0.7097]
[1778511290233,47.06,80839.05,0.0,-0.99557,0.0,0.71883]
[1778511291240,47.06,80846.89,0.0,-0.99553,1e-05,0.72458]
[1778511292247,47.06,80849.94,0.0,-0.99551,1e-05,0.72683]
[1778511293254,47.06,80844.87,0.0,-0.99554,1e-05,0.7231]
[1778511295093,47.06,80842.93,0.0,-0.99555,1e-05,0.72168]
[1778511295277,47.06,80842.93,0.0,-0.99555,1e-05,0.72168]
[1778511295310,47.06,80842.93,0.0,-0.99555,1e-05,0.72168]
[1778511295378,47.06,80842.32,0.0,-0.99555,0.0,0.72123]
[1778511297282,47.06,80850.08,0.0,-0.99551,1e-05,0.72694]
[1778511298291,47.06,80855.44,0.0,-0.99549,1e-05,0.7309]
[1778511300050,47.06,80857.63,0.0,-0.99547,1e-05,0.73252]
[1778511300059,47.06,80857.63,0.0,-0.99547,1e-05,0.73252]
[1778511300278,47.06,80857.63,0.0,-0.99547,1e-05,0.73252]
[1778511300312,47.06,80857.63,0.0,-0.99547,1e-05,0.73252]
[1778511300374,47.06,80858.57,0.0,-0.99547,1e-05,0.73322]
[1778511302319,47.06,80853.99,0.0,-0.99549,1e-05,0.72983]
[1778511303326,47.06,80850.17,0.0,-0.99551,1e-05,0.727]
[1778511304615,47.06,80851.19,0.0,-0.99551,1e-05,0.72775]
[1778511304808,47.06,80851.19,0.0,-0.99551,1e-05,0.72775]
[1778511305340,47.06,80855.11,0.0,-0.99549,1e-05,0.73066]
[1778511307354,47.06,80862.86,0.0,-0.99545,1e-05,0.73642]
[1778511307798,47.06,80862.86,0.0,-0.99545,1e-05,0.73642]
[1778511307809,47.06,80862.86,0.0,-0.99545,1e-05,0.73642]
[1778511307972,47.06,80862.86,0.0,-0.99545,1e-05,0.73642]
[1778511308063,47.06,80862.86,0.0,-0.99545,1e-05,0.73642]
[1778511308361,47.06,80863.15,0.0,-0.99545,1e-05,0.73663]
[1778511312205,47.06,80864.55,0.0,-0.99544,1e-05,0.73768]
[1778511312308,47.06,80864.55,0.0,-0.99544,1e-05,0.73768]
[1778511317360,47.06,80866.03,0.0,-0.99543,1e-05,0.73879]
[1778511317426,47.06,80868.6,0.0,-0.99542,1e-05,0.74071]
[1778511319503,47.06,80881.92,0.0,-0.99535,1e-05,0.75075]
[1778511320455,47.06,80890.08,0.0,-0.99531,1e-05,0.75696]
[1778511321462,47.06,80885.03,0.0,-0.99533,1e-05,0.75312]
[1778511323171,47.06,80882.03,0.0,-0.99535,1e-05,0.75084]
[1778511323476,47.06,80878.61,0.0,-0.99537,1e-05,0.74825]
[1778511325224,47.06,80878.61,0.0,-0.99537,1e-05,0.74825]
[1778511325309,47.06,80878.61,0.0,-0.99537,1e-05,0.74825]
[1778511325386,47.06,80878.61,0.0,-0.99537,1e-05,0.74825]
[1778511325325,47.06,80875.68,0.0,-0.99538,1e-05,0.74603]
[1778511325559,47.06,80875.68,0.0,-0.99538,1e-05,0.74603]
[1778511325659,47.06,80873.79,0.0,-0.99539,1e-05,0.74461]
[1778511328358,47.06,80870.44,0.0,-0.99541,1e-05,0.74209]
[1778511331533,47.06,80881.15,0.0,-0.99536,1e-05,0.74898]
[1778511332539,47.06,80888.45,0.0,-0.99532,1e-05,0.75452]
[1778511333546,47.06,80891.92,0.0,-0.99531,1e-05,0.75717]
[1778511335882,47.06,80891.03,0.0,-0.99531,1e-05,0.75649]
[1778511336061,47.06,80891.03,0.0,-0.99531,1e-05,0.75649]
[1778511336134,47.06,80891.03,0.0,-0.99531,1e-05,0.75649]
[1778511336311,47.06,80891.03,0.0,-0.99531,1e-05,0.75649]
[1778511336362,47.06,80888.98,0.0,-0.99532,1e-05,0.75492]
[1778511338581,47.06,80886.12,0.0,-0.99534,1e-05,0.75275]
[1778511340979,47.06,80887.75,0.0,-0.99533,1e-05,0.75399]
[1778511341058,47.06,80887.75,0.0,-0.99533,1e-05,0.75399]
[1778511342609,47.06,80895.42,0.0,-0.99529,1e-05,0.75984]
[1778511343616,47.06,80902.26,0.0,-0.99525,1e-05,0.7651]
[1778511344932,47.06,80902.26,0.0,-0.99525,1e-05,0.7651]
[1778511345064,47.06,80902.26,0.0,-0.99525,1e-05,0.7651]
[1778511345239,47.06,80902.26,0.0,-0.99525,1e-05,0.7651]
[1778511345309,47.06,80902.26,0.0,-0.99525,1e-05,0.7651]
[1778511345320,47.06,80898.85,0.0,-0.99527,1e-05,0.76247]
[1778511347809,47.06,80899.14,0.0,-0.99527,1e-05,0.7627]
[1778511347910,47.06,80903.79,0.0,-0.99524,1e-05,0.76628]
[1778511350665,47.06,80907.62,0.0,-0.99522,1e-05,0.76924]
[1778511353686,47.06,80910.86,0.0,-0.9952,1e-05,0.77175]
[1778511355312,47.06,80910.86,0.0,-0.9952,1e-05,0.77175]
[1778511355411,47.06,80906.54,0.0,-0.99523,1e-05,0.7684]
[1778511355559,47.06,80906.54,0.0,-0.99523,1e-05,0.7684]
[1778511356019,47.06,80906.54,0.0,-0.99523,1e-05,0.7684]
[1778511356062,47.06,80906.54,0.0,-0.99523,1e-05,0.7684]
[1778511356074,47.06,80903.79,0.0,-0.99524,1e-05,0.76628]
[1778511359985,47.06,80902.6,0.0,-0.99525,1e-05,0.76536]
[1778511360061,47.06,80902.6,0.0,-0.99525,1e-05,0.76536]
[1778511360735,47.06,80906.64,0.0,-0.99523,1e-05,0.76848]
[1778511361595,47.06,80906.64,0.0,-0.99523,1e-05,0.76848]
[1778511361681,47.06,80906.64,0.0,-0.99523,1e-05,0.76848]
[1778511361811,47.06,80906.64,0.0,-0.99523,1e-05,0.76848]
[1778511361874,47.06,80910.09,0.0,-0.99521,1e-05,0.77115]
[1778511362568,47.06,80910.09,0.0,-0.99521,1e-05,0.77115]
[1778511362809,47.06,80910.09,0.0,-0.99521,1e-05,0.77115]
[1778511363756,47.06,80903.26,0.0,-0.99525,1e-05,0.76587]
[1778511364729,47.06,80903.26,0.0,-0.99525,1e-05,0.76587]
[1778511364808,47.06,80903.26,0.0,-0.99525,1e-05,0.76587]
[1778511364886,47.06,80903.26,0.0,-0.99525,1e-05,0.76587]
[1778511365060,47.06,80903.26,0.0,-0.99525,1e-05,0.76587]
[1778511365088,47.06,80898.02,0.0,-0.99527,1e-05,0.76184]
[1778511365770,47.06,80894.2,0.0,-0.99529,1e-05,0.75891]
[1778511368138,47.06,80888.52,0.0,-0.99532,1e-05,0.75457]
[1778511369275,47.06,80888.52,0.0,-0.99532,1e-05,0.75457]
[1778511369308,47.06,80888.52,0.0,-0.99532,1e-05,0.75457]
[1778511369376,47.06,80894.18,0.0,-0.99529,1e-05,0.75889]
[1778511370944,47.06,80895.72,0.0,-0.99529,1e-05,0.76007]
[1778511371059,47.06,80895.72,0.0,-0.99529,1e-05,0.76007]
[1778511371161,47.06,80898.3,0.0,-0.99527,1e-05,0.76205]
[1778511372820,47.06,80904.99,0.0,-0.99524,1e-05,0.7672]
[1778511373875,47.06,80904.99,0.0,-0.99524,1e-05,0.7672]
[1778511374059,47.06,80904.99,0.0,-0.99524,1e-05,0.7672]
[1778511374116,47.06,80912.47,0.0,-0.9952,1e-05,0.773]
[1778511374835,47.06,80910.52,0.0,-0.99521,1e-05,0.77149]
[1778511376147,47.06,80910.52,0.0,-0.99521,1e-05,0.77149]
[1778511376310,47.06,80910.52,0.0,-0.99521,1e-05,0.77149]
[1778511376411,47.06,80907.78,0.0,-0.99522,1e-05,0.76936]
[1778511378402,47.06,80910.22,0.0,-0.99521,1e-05,0.77125]
[1778511378558,47.06,80910.35,0.0,-0.99521,1e-05,0.77135]
[1778511380242,47.06,80909.19,0.0,-0.99521,1e-05,0.77045]
[1778511380309,47.06,80909.19,0.0,-0.99521,1e-05,0.77045]
[1778511380409,47.06,80902.28,0.0,-0.99525,1e-05,0.76511]
[1778511381884,47.06,80898.43,0.0,-0.99527,1e-05,0.76215]
[1778511383033,47.06,80898.43,0.0,-0.99527,1e-05,0.76215]
[1778511383058,47.06,80898.43,0.0,-0.99527,1e-05,0.76215]
[1778511385560,47.06,80895.55,0.0,-0.99529,1e-05,0.75994]
[1778511385810,47.06,80895.55,0.0,-0.99529,1e-05,0.75994]
[1778511386455,47.06,80895.55,0.0,-0.99529,1e-05,0.75994]
[1778511385912,47.06,80897.05,0.0,-0.99528,1e-05,0.76109]
[1778511386558,47.06,80897.05,0.0,-0.99528,1e-05,0.76109]
[1778511389940,47.06,80893.91,0.0,-0.99529,1e-05,0.75869]
[1778511391312,47.06,80893.91,0.0,-0.99529,1e-05,0.75869]
[1778511391558,47.06,80892.56,0.0,-0.99531,1e-05,0.75645]
[1778511392050,47.06,80892.56,0.0,-0.99531,1e-05,0.75645]
[1778511392068,47.06,80892.56,0.0,-0.99531,1e-05,0.75645]
[1778511392099,47.06,80893.64,0.0,-0.9953,1e-05,0.75728]
[1778511393968,47.06,80891.18,0.0,-0.99532,1e-05,0.7554]
[1778511394873,47.06,80891.18,0.0,-0.99532,1e-05,0.7554]
[1778511394982,47.06,80862.09,0.0,-0.99547,1e-05,0.73349]
[1778511395986,47.06,80844.99,0.0,-0.99555,1e-05,0.72087]
[1778511396993,47.06,80845.32,0.0,-0.99555,1e-05,0.72111]
[1778511398600,47.06,80846.31,0.0,-0.99555,1e-05,0.72183]
[1778511400115,47.06,80845.54,0.0,-0.99555,1e-05,0.72127]
[1778511400309,47.06,80845.54,0.0,-0.99555,1e-05,0.72127]
[1778511403405,47.06,80845.08,0.0,-0.99555,1e-05,0.72093]
[1778511403422,47.06,80849.67,0.0,-0.99553,1e-05,0.7243]
[1778511404042,47.06,80845.03,0.0,-0.99555,1e-05,0.72089]
[1778511405049,47.06,80847.57,0.0,-0.99554,1e-05,0.72276]
[1778511406056,47.06,80850.29,0.0,-0.99553,1e-05,0.72476]
[1778511407241,47.06,80850.29,0.0,-0.99553,1e-05,0.72476]
[1778511408070,47.06,80853.19,0.0,-0.99551,1e-05,0.7269]
[1778511413105,47.06,80854.57,0.0,-0.9955,1e-05,0.72792]
[1778511414112,47.06,80861.84,0.0,-0.99547,1e-05,0.73331]
[1778511415119,47.06,80864.44,0.0,-0.99545,1e-05,0.73524]
[1778511416126,47.06,80867.59,0.0,-0.99544,1e-05,0.73759]
[1778511417133,47.06,80870.16,0.0,-0.99543,1e-05,0.73951]
[1778511418140,47.06,80864.98,0.0,-0.99545,1e-05,0.73564]
[1778511419147,47.06,80868.07,0.0,-0.99544,1e-05,0.73795]
[1778511419756,47.06,80868.07,0.0,-0.99544,1e-05,0.73795]
[1778511419809,47.06,80868.07,0.0,-0.99544,1e-05,0.73795]
[1778511420400,47.06,80868.07,0.0,-0.99544,1e-05,0.73795]
[1778511420410,47.06,80869.92,0.0,-0.99543,1e-05,0.73933]
[1778511420565,47.06,80869.92,0.0,-0.99543,1e-05,0.73933]
[1778511422169,47.06,80866.99,0.0,-0.99544,1e-05,0.73714]
[1778511423782,47.06,80867.67,0.0,-0.99544,1e-05,0.73765]
[1778511423810,47.06,80867.67,0.0,-0.99544,1e-05,0.73765]
[1778511426207,47.06,80869.22,0.0,-0.99543,1e-05,0.73881]
[1778511426308,47.06,80869.22,0.0,-0.99543,1e-05,0.73881]
[1778511426405,47.06,80871.69,0.0,-0.99542,1e-05,0.74066]
[1778511427629,47.06,80870.73,0.0,-0.99542,1e-05,0.73994]
[1778511427816,47.06,80870.73,0.0,-0.99542,1e-05,0.73994]
[1778511431935,47.06,80866.68,0.0,-0.99544,1e-05,0.73691]
[1778511432064,47.06,80866.68,0.0,-0.99544,1e-05,0.73691]
[1778511432256,47.06,80870.97,0.0,-0.99542,1e-05,0.74012]
[1778511432812,47.06,80870.97,0.0,-0.99542,1e-05,0.74012]
[1778511433060,47.06,80870.97,0.0,-0.99542,1e-05,0.74012]
[1778511435615,47.06,80871.04,0.0,-0.99542,1e-05,0.74017]
[1778511435809,47.06,80871.04,0.0,-0.99542,1e-05,0.74017]
[1778511436283,47.06,80870.56,0.0,-0.99542,1e-05,0.73981]
[1778511438298,47.06,80868.01,0.0,-0.99544,1e-05,0.73791]
[1778511439295,47.06,80868.01,0.0,-0.99544,1e-05,0.73791]
[1778511439309,47.06,80868.01,0.0,-0.99544,1e-05,0.73791]
[1778511439445,47.06,80864.91,0.0,-0.99545,1e-05,0.73559]
[1778511440312,47.06,80862.15,0.0,-0.99547,1e-05,0.73354]
[1778511444971,47.06,80862.29,0.0,-0.99547,1e-05,0.73364]
[1778511445061,47.06,80862.29,0.0,-0.99547,1e-05,0.73364]
[1778511446230,47.06,80860.4,0.0,-0.99547,1e-05,0.73223]
[1778511446311,47.06,80860.4,0.0,-0.99547,1e-05,0.73223]
[1778511446354,47.06,80859.56,0.0,-0.99548,1e-05,0.73161]
[1778511451389,47.06,80861.87,0.0,-0.99547,1e-05,0.73215]
[1778511452376,47.06,80861.87,0.0,-0.99547,1e-05,0.73215]
[1778511452557,47.06,80861.87,0.0,-0.99547,1e-05,0.73215]
[1778511456223,47.06,80863.52,0.0,-0.99547,1e-05,0.73338]
[1778511456309,47.06,80863.52,0.0,-0.99547,1e-05,0.73338]
[1778511456424,47.06,80860.11,0.0,-0.99548,1e-05,0.73085]
[1778511458972,47.06,80861.1,0.0,-0.99548,1e-05,0.73158]
[1778511459058,47.06,80861.1,0.0,-0.99548,1e-05,0.73158]
[1778511459445,47.06,80868.85,0.0,-0.99544,1e-05,0.73735]
[1778511460324,47.06,80868.85,0.0,-0.99544,1e-05,0.73735]
[1778511460557,47.06,80868.85,0.0,-0.99544,1e-05,0.73735]
[1778511460452,47.06,80872.45,0.0,-0.99542,1e-05,0.74005]
[1778511461459,47.06,80875.18,0.0,-0.99541,1e-05,0.7421]
[1778511462466,47.06,80869.64,0.0,-0.99543,1e-05,0.73794]
[1778511462959,47.06,80869.64,0.0,-0.99543,1e-05,0.73794]
[1778511463060,47.06,80869.64,0.0,-0.99543,1e-05,0.73794]
[1778511467988,47.06,80866.91,0.0,-0.99545,1e-05,0.7359]
[1778511468059,47.06,80866.91,0.0,-0.99545,1e-05,0.7359]
[1778511468508,47.06,80867.39,0.0,-0.99545,1e-05,0.73626]
[1778511469159,47.06,80867.39,0.0,-0.99545,1e-05,0.73626]
[1778511469311,47.06,80867.39,0.0,-0.99545,1e-05,0.73626]
[1778511475557,47.06,80870.61,0.0,-0.99543,1e-05,0.73867]
[1778511476167,47.06,80870.61,0.0,-0.99543,1e-05,0.73867]
[1778511476307,47.06,80870.61,0.0,-0.99543,1e-05,0.73867]
[1778511477571,47.06,80874.47,0.0,-0.99541,1e-05,0.74156]
[1778511477762,47.06,80874.47,0.0,-0.99541,1e-05,0.74156]
[1778511477810,47.06,80874.47,0.0,-0.99541,1e-05,0.74156]
[1778511478578,47.06,80875.23,0.0,-0.99541,1e-05,0.74213]
[1778511479585,47.06,80878.45,0.0,-0.99539,1e-05,0.74456]
[1778511479994,47.06,80878.45,0.0,-0.99539,1e-05,0.74456]
[1778511480060,47.06,80878.45,0.0,-0.99539,1e-05,0.74456]
[1778511481278,47.06,80883.73,0.0,-0.99536,1e-05,0.74854]
[1778511482051,47.06,80883.73,0.0,-0.99536,1e-05,0.74854]
[1778511482058,47.06,80883.73,0.0,-0.99536,1e-05,0.74854]
[1778511482149,47.06,80885.54,0.0,-0.99535,1e-05,0.74991]
[1778511482606,47.06,80882.27,0.0,-0.99537,1e-05,0.74744]
[1778511486634,47.06,80884.98,0.0,-0.99536,1e-05,0.74949]
[1778511488648,47.06,80890.12,0.0,-0.99533,1e-05,0.75339]
[1778511491286,47.06,80894.09,0.0,-0.99531,1e-05,0.75642]
[1778511493310,47.06,80894.38,0.0,-0.99531,1e-05,0.75664]
[1778511493361,47.06,80894.38,0.0,-0.99531,1e-05,0.75664]
[1778511493558,47.06,80894.38,0.0,-0.99531,1e-05,0.75664]
[1778511493415,47.06,80889.44,0.0,-0.99533,1e-05,0.75287]
[1778511493683,47.06,80885.38,0.0,-0.99535,1e-05,0.74979]
[1778511496964,47.06,80886.31,0.0,-0.99535,1e-05,0.7505]
[1778511497060,47.06,80886.31,0.0,-0.99535,1e-05,0.7505]
[1778511498359,47.06,80886.54,0.0,-0.99535,1e-05,0.75067]
[1778511498559,47.06,80886.54,0.0,-0.99535,1e-05,0.75067]
[1778511498460,47.06,80887.59,0.0,-0.99534,1e-05,0.75147]
[1778511501169,47.06,80887.69,0.0,-0.99534,1e-05,0.75154]
[1778511501309,47.06,80887.69,0.0,-0.99534,1e-05,0.75154]
[1778511501410,47.06,80890.38,0.0,-0.99533,1e-05,0.75359]
[1778511502747,47.06,80894.99,0.0,-0.9953,1e-05,0.7571]
[1778511506775,47.06,80904.8,0.0,-0.99525,1e-05,0.76463]
[1778511507902,47.06,80904.8,0.0,-0.99525,1e-05,0.76463]
[1778511508059,47.06,80904.8,0.0,-0.99525,1e-05,0.76463]
[1778511508160,47.06,80907.52,0.0,-0.99524,1e-05,0.76673]
[1778511510603,47.06,80909.29,0.0,-0.99523,1e-05,0.7681]
[1778511510808,47.06,80909.94,0.0,-0.99522,1e-05,0.7686]
[1778511513824,47.06,80912.33,0.0,-0.99522,1e-05,0.76923]
[1778511514911,47.06,80912.33,0.0,-0.99522,1e-05,0.76923]
[1778511515061,47.06,80912.33,0.0,-0.99522,1e-05,0.76923]
[1778511515066,47.06,80913.31,0.0,-0.99521,1e-05,0.76999]
[1778511515954,47.06,80913.31,0.0,-0.99521,1e-05,0.76999]
[1778511516066,47.06,80913.31,0.0,-0.99521,1e-05,0.76999]
[1778511517852,47.06,80919.81,0.0,-0.99518,1e-05,0.77504]
[1778511518859,47.06,80921.09,0.0,-0.99517,1e-05,0.77604]
[1778511520128,47.06,80921.09,0.0,-0.99517,1e-05,0.77604]
[1778511520309,47.06,80921.09,0.0,-0.99517,1e-05,0.77604]
[1778511520367,47.06,80921.65,0.0,-0.99517,1e-05,0.77648]
[1778511520724,47.06,80921.65,0.0,-0.99517,1e-05,0.77648]
[1778511520808,47.06,80921.65,0.0,-0.99517,1e-05,0.77648]
[1778511523894,47.06,80929.55,0.0,-0.99513,1e-05,0.78267]
[1778511525082,47.06,80929.55,0.0,-0.99513,1e-05,0.78267]
[1778511525313,47.06,80929.55,0.0,-0.99513,1e-05,0.78267]
[1778511525414,47.06,80929.76,0.0,-0.99513,1e-05,0.78283]
[1778511526228,47.06,80929.76,0.0,-0.99513,1e-05,0.78283]
[1778511526307,47.06,80929.76,0.0,-0.99513,1e-05,0.78283]
[1778511530133,47.06,80931.6,0.0,-0.99512,1e-05,0.78428]
[1778511530309,47.06,80931.6,0.0,-0.99512,1e-05,0.78428]
[1778511531805,47.06,80931.93,0.0,-0.99511,1e-05,0.78454]
[1778511532057,47.06,80931.93,0.0,-0.99511,1e-05,0.78454]
[1778511532158,47.06,80928.88,0.0,-0.99513,1e-05,0.78214]
[1778511532958,47.06,80926.62,0.0,-0.99514,1e-05,0.78037]
[1778511533832,47.06,80926.62,0.0,-0.99514,1e-05,0.78037]
[1778511534058,47.06,80926.62,0.0,-0.99514,1e-05,0.78037]
[1778511542196,47.06,80925.38,0.0,-0.99515,1e-05,0.77939]
[1778511542307,47.06,80925.38,0.0,-0.99515,1e-05,0.77939]
[1778511542409,47.06,80931.56,0.0,-0.99512,1e-05,0.78425]
[1778511543029,47.06,80939.96,0.0,-0.99507,1e-05,0.79088]
[1778511544134,47.06,80939.96,0.0,-0.99507,1e-05,0.79088]
[1778511544309,47.06,80939.96,0.0,-0.99507,1e-05,0.79088]
[1778511544358,47.06,80941.5,0.0,-0.99506,1e-05,0.7921]
[1778511545453,47.06,80941.5,0.0,-0.99506,1e-05,0.7921]
[1778511545562,47.06,80941.5,0.0,-0.99506,1e-05,0.7921]
[1778511546050,47.06,80938.24,0.0,-0.99508,1e-05,0.78952]
[1778511550078,47.06,80929.28,0.0,-0.99513,1e-05,0.78245]
[1778511551487,47.06,80929.28,0.0,-0.99513,1e-05,0.78245]
[1778511551564,47.06,80929.28,0.0,-0.99513,1e-05,0.78245]
[1778511551641,47.06,80925.71,0.0,-0.99515,1e-05,0.77965]
[1778511552545,47.06,80925.71,0.0,-0.99515,1e-05,0.77965]
[1778511552558,47.06,80925.71,0.0,-0.99515,1e-05,0.77965]
[1778511554106,47.06,80917.09,0.0,-0.99519,1e-05,0.77292]
[1778511555113,47.06,80910.26,0.0,-0.99523,1e-05,0.76763]
[1778511556120,47.06,80902.76,0.0,-0.99527,1e-05,0.76185]
[1778511557127,47.06,80898.46,0.0,-0.99529,1e-05,0.75855]
[1778511558308,47.06,80898.46,0.0,-0.99529,1e-05,0.75855]
[1778511558559,47.06,80898.46,0.0,-0.99529,1e-05,0.75855]
[1778511558639,47.06,80896.67,0.0,-0.9953,1e-05,0.75718]
[1778511559157,47.06,80892.16,0.0,-0.99533,1e-05,0.75374]
[1778511560162,47.06,80889.05,0.0,-0.99534,1e-05,0.75138]
[1778511563183,47.06,80885.61,0.0,-0.99536,1e-05,0.74877]
[1778511565615,47.06,80886.44,0.0,-0.99536,1e-05,0.7494]
[1778511565808,47.06,80885.43,0.0,-0.99536,1e-05,0.74863]
[1778511568218,47.06,80889.0,0.0,-0.99534,1e-05,0.75134]
[1778511569905,47.06,80889.7,0.0,-0.99534,1e-05,0.75187]
[1778511570061,47.06,80889.7,0.0,-0.99534,1e-05,0.75187]
[1778511570232,47.06,80891.77,0.0,-0.99533,1e-05,0.75345]
[1778511571535,47.06,80891.77,0.0,-0.99533,1e-05,0.75345]
[1778511571560,47.06,80891.77,0.0,-0.99533,1e-05,0.75345]
[1778511571578,47.06,80894.52,0.0,-0.99532,1e-05,0.75434]
[1778511573253,47.06,80900.52,0.0,-0.99529,1e-05,0.75892]
[1778511574757,47.06,80902.45,0.0,-0.99528,1e-05,0.7604]
[1778511574809,47.06,80902.45,0.0,-0.99528,1e-05,0.7604]
[1778511575267,47.06,80904.43,0.0,-0.99527,1e-05,0.76192]
[1778511577015,47.06,80905.05,0.0,-0.99527,1e-05,0.7624]
[1778511577062,47.06,80905.05,0.0,-0.99527,1e-05,0.7624]
[1778511577281,47.06,80906.98,0.0,-0.99525,1e-05,0.76388]
[1778511579295,47.06,80902.05,0.0,-0.99528,1e-05,0.7601]
[1778511581151,47.06,80901.45,0.0,-0.99528,1e-05,0.75964]
[1778511581311,47.06,80901.45,0.0,-0.99528,1e-05,0.75964]
[1778511584432,47.06,80899.95,0.0,-0.99529,1e-05,0.75849]
[1778511584560,47.06,80899.95,0.0,-0.99529,1e-05,0.75849]
[1778511584661,47.06,80903.73,0.0,-0.99527,1e-05,0.76138]
[1778511585667,47.06,80903.73,0.0,-0.99527,1e-05,0.76138]
[1778511585678,47.06,80907.1,0.0,-0.99525,1e-05,0.76398]
[1778511585808,47.06,80907.1,0.0,-0.99525,1e-05,0.76398]
[1778511587353,47.06,80913.71,0.0,-0.99522,1e-05,0.76908]
[1778511588360,47.06,80918.12,0.0,-0.9952,1e-05,0.7725]
[1778511589367,47.06,80922.52,0.0,-0.99517,1e-05,0.77593]
[1778511590187,47.06,80922.52,0.0,-0.99517,1e-05,0.77593]
[1778511590309,47.06,80922.52,0.0,-0.99517,1e-05,0.77593]
[1778511590374,47.06,80924.81,0.0,-0.99516,1e-05,0.77772]
[1778511591381,47.06,80922.71,0.0,-0.99517,1e-05,0.77608]
[1778511591919,47.06,80922.71,0.0,-0.99517,1e-05,0.77608]
[1778511591958,47.06,80922.71,0.0,-0.99517,1e-05,0.77608]
[1778511592388,47.06,80920.59,0.0,-0.99518,1e-05,0.77442]
[1778511593395,47.06,80923.56,0.0,-0.99517,1e-05,0.77674]
[1778511595410,47.06,80921.66,0.0,-0.99518,1e-05,0.77526]
[1778511596670,47.06,80921.66,0.0,-0.99518,1e-05,0.77526]
[1778511596704,47.06,80923.39,0.0,-0.99517,1e-05,0.77661]
[1778511596809,47.06,80923.39,0.0,-0.99517,1e-05,0.77661]
[1778511597704,47.06,80923.39,0.0,-0.99517,1e-05,0.77661]
[1778511597424,47.06,80924.09,0.0,-0.99516,1e-05,0.77716]
[1778511597809,47.06,80924.09,0.0,-0.99516,1e-05,0.77716]
[1778511599438,47.06,80919.99,0.0,-0.99519,1e-05,0.77396]
[1778511601452,47.06,80927.68,0.0,-0.99514,1e-05,0.77996]
[1778511602040,47.06,80927.68,0.0,-0.99514,1e-05,0.77996]
[1778511602061,47.06,80927.68,0.0,-0.99514,1e-05,0.77996]
[1778511602459,47.06,80931.45,0.0,-0.99512,1e-05,0.78292]
[1778511603466,47.06,80927.4,0.0,-0.99515,1e-05,0.77975]
[1778511604168,47.06,80927.4,0.0,-0.99515,1e-05,0.77975]
[1778511604309,47.06,80927.4,0.0,-0.99515,1e-05,0.77975]
[1778511604473,47.06,80918.12,0.0,-0.9952,1e-05,0.7725]
[1778511605480,47.06,80916.89,0.0,-0.9952,1e-05,0.77155]
[1778511607494,47.06,80912.96,0.0,-0.99522,1e-05,0.7685]
[1778511608171,47.06,80912.96,0.0,-0.99522,1e-05,0.7685]
[1778511608308,47.06,80912.96,0.0,-0.99522,1e-05,0.7685]
[1778511608501,47.06,80911.07,0.0,-0.99523,1e-05,0.76704]
[1778511609323,47.06,80911.07,0.0,-0.99523,1e-05,0.76704]
[1778511609557,47.06,80911.07,0.0,-0.99523,1e-05,0.76704]
[1778511609658,47.06,80910.34,0.0,-0.99524,1e-05,0.76647]
[1778511610798,47.06,80911.19,0.0,-0.99523,1e-05,0.76713]
[1778511610809,47.06,80911.19,0.0,-0.99523,1e-05,0.76713]
[1778511612530,47.06,80908.14,0.0,-0.99525,1e-05,0.76478]
[1778511613536,47.06,80906.06,0.0,-0.99526,1e-05,0.76318]
[1778511614545,47.06,80901.7,0.0,-0.99528,1e-05,0.75983]
[1778511615059,47.06,80901.7,0.0,-0.99528,1e-05,0.75983]
[1778511615254,47.06,80901.7,0.0,-0.99528,1e-05,0.75983]
[1778511615550,47.06,80898.61,0.0,-0.9953,1e-05,0.75746]
[1778511616557,47.06,80892.69,0.0,-0.99533,1e-05,0.75295]
[1778511618571,47.06,80899.95,0.0,-0.99529,1e-05,0.75849]
[1778511619497,47.06,80899.95,0.0,-0.99529,1e-05,0.75849]
[1778511619560,47.06,80899.95,0.0,-0.99529,1e-05,0.75849]
[1778511619578,47.06,80902.07,0.0,-0.99528,1e-05,0.76011]
[1778511625622,47.06,80902.32,0.0,-0.99528,1e-05,0.7603]
[1778511627356,47.06,80903.37,0.0,-0.99527,1e-05,0.76111]
[1778511627559,47.06,80903.37,0.0,-0.99527,1e-05,0.76111]
[1778511627636,47.06,80900.75,0.0,-0.99529,1e-05,0.7591]
[1778511628207,47.06,80900.75,0.0,-0.99529,1e-05,0.7591]
[1778511628308,47.06,80900.75,0.0,-0.99529,1e-05,0.7591]
[1778511628643,47.06,80898.41,0.0,-0.9953,1e-05,0.75731]
[1778511629548,47.06,80898.41,0.0,-0.9953,1e-05,0.75731]
[1778511629650,47.06,80895.2,0.0,-0.99532,1e-05,0.75486]
[1778511630657,47.06,80891.98,0.0,-0.99533,1e-05,0.75241]
[1778511631664,47.06,80889.9,0.0,-0.99535,1e-05,0.74963]
[1778511632002,47.06,80889.9,0.0,-0.99535,1e-05,0.74963]
[1778511632058,47.06,80889.9,0.0,-0.99535,1e-05,0.74963]
[1778511632671,47.06,80886.12,0.0,-0.99537,1e-05,0.74677]
[1778511633678,47.06,80884.24,0.0,-0.99538,1e-05,0.74535]
[1778511634068,47.06,80884.24,0.0,-0.99538,1e-05,0.74535]
[1778511634309,47.06,80884.24,0.0,-0.99538,1e-05,0.74535]
[1778511635692,47.06,80881.98,0.0,-0.99539,1e-05,0.74365]
[1778511636699,47.06,80886.07,0.0,-0.99537,1e-05,0.74673]
[1778511637706,47.06,80890.67,0.0,-0.99535,1e-05,0.75021]
[1778511638764,47.06,80890.71,0.0,-0.99535,1e-05,0.75024]
[1778511638810,47.06,80890.71,0.0,-0.99535,1e-05,0.75024]
[1778511641734,47.06,80887.52,0.0,-0.99536,1e-05,0.74783]
[1778511642741,47.06,80886.18,0.0,-0.99537,1e-05,0.74681]
[1778511643693,47.06,80886.18,0.0,-0.99537,1e-05,0.74681]
[1778511643752,47.06,80884.88,0.0,-0.99538,1e-05,0.74583]
[1778511643809,47.06,80884.88,0.0,-0.99538,1e-05,0.74583]
[1778511644755,47.06,80881.97,0.0,-0.99539,1e-05,0.74364]
[1778511645645,47.06,80881.97,0.0,-0.99539,1e-05,0.74364]
[1778511645810,47.06,80881.97,0.0,-0.99539,1e-05,0.74364]
[1778511645911,47.06,80881.78,0.0,-0.99539,1e-05,0.7435]
[1778511648148,47.06,80881.72,0.0,-0.99539,1e-05,0.74345]
[1778511648308,47.06,80881.72,0.0,-0.99539,1e-05,0.74345]
[1778511648334,47.06,80880.48,0.0,-0.9954,1e-05,0.74252]
[1778511649790,47.06,80878.27,0.0,-0.99541,1e-05,0.74086]
[1778511650797,47.06,80876.24,0.0,-0.99542,1e-05,0.73934]
[1778511652182,47.06,80876.24,0.0,-0.99542,1e-05,0.73934]
[1778511652309,47.06,80876.24,0.0,-0.99542,1e-05,0.73934]
[1778511652349,47.06,80874.45,0.0,-0.99543,1e-05,0.73799]
[1778511655686,47.06,80874.65,0.0,-0.99543,1e-05,0.73814]
[1778511657030,47.06,80873.02,0.0,-0.99544,1e-05,0.73693]
[1778511657069,47.06,80873.02,0.0,-0.99544,1e-05,0.73693]
[1778511657846,47.06,80870.1,0.0,-0.99545,1e-05,0.73475]
[1778511659309,47.06,80870.1,0.0,-0.99545,1e-05,0.73475]
[1778511659410,47.06,80869.36,0.0,-0.99546,1e-05,0.7342]
[1778511661435,47.06,80867.41,0.0,-0.99547,1e-05,0.73274]
[1778511661559,47.06,80867.41,0.0,-0.99547,1e-05,0.73274]
[1778511663595,47.06,80864.01,0.0,-0.99548,1e-05,0.73022]
[1778511663889,47.06,80859.07,0.0,-0.99551,1e-05,0.72656]
[1778511668952,47.06,80861.13,0.0,-0.9955,1e-05,0.72809]
[1778511669060,47.06,80861.13,0.0,-0.9955,1e-05,0.72809]
[1778511669604,47.06,80861.13,0.0,-0.9955,1e-05,0.72809]
[1778511669617,47.06,80859.95,0.0,-0.99551,1e-05,0.72721]
[1778511669807,47.06,80859.95,0.0,-0.99551,1e-05,0.72721]
[1778511670939,47.06,80863.94,0.0,-0.99549,1e-05,0.73017]
[1778511672530,47.06,80863.94,0.0,-0.99549,1e-05,0.73017]
[1778511672559,47.06,80863.94,0.0,-0.99549,1e-05,0.73017]
[1778511672660,47.06,80866.8,0.0,-0.99547,1e-05,0.73229]
[1778511676830,47.06,80866.19,0.0,-0.99547,1e-05,0.73184]
[1778511677060,47.06,80866.19,0.0,-0.99547,1e-05,0.73184]
[1778511677337,47.06,80866.19,0.0,-0.99547,1e-05,0.73184]
[1778511677557,47.06,80866.19,0.0,-0.99547,1e-05,0.73184]
[1778511677658,47.06,80860.52,0.0,-0.9955,1e-05,0.72764]
[1778511677989,47.06,80857.39,0.0,-0.99552,1e-05,0.72533]
[1778511681009,47.06,80853.61,0.0,-0.99554,1e-05,0.72254]
[1778511682018,47.06,80850.52,0.0,-0.99555,1e-05,0.72028]
[1778511682844,47.06,80850.52,0.0,-0.99555,1e-05,0.72028]
[1778511683058,47.06,80850.52,0.0,-0.99555,1e-05,0.72028]
[1778511683160,47.06,80847.54,0.0,-0.99557,0.0,0.71809]
[1778511683913,47.06,80847.54,0.0,-0.99557,0.0,0.71809]
[1778511684058,47.06,80847.54,0.0,-0.99557,0.0,0.71809]
[1778511684793,47.06,80840.72,0.0,-0.9956,0.0,0.71312]
[1778511685039,47.06,80831.86,0.0,-0.99565,0.0,0.70671]
[1778511686046,47.06,80823.48,0.0,-0.99569,0.0,0.70069]
[1778511687053,47.06,80819.82,0.0,-0.9957,0.0,0.69807]
[1778511689947,47.06,80820.99,0.0,-0.9957,0.0,0.69891]
[1778511690060,47.06,80820.99,0.0,-0.9957,0.0,0.69891]
[1778511691413,47.06,80829.06,0.0,-0.99567,0.0,0.70355]
[1778511692090,47.06,80834.07,0.0,-0.99564,0.0,0.70716]
[1778511693550,47.06,80834.07,0.0,-0.99564,0.0,0.70716]
[1778511693558,47.06,80834.07,0.0,-0.99564,0.0,0.70716]
[1778511693729,47.06,80839.82,0.0,-0.99561,0.0,0.71132]
[1778511695311,47.06,80841.97,0.0,-0.9956,0.0,0.71288]
[1778511695558,47.06,80841.97,0.0,-0.9956,0.0,0.71288]
[1778511695657,47.06,80842.53,0.0,-0.9956,0.0,0.71329]
[1778511700146,47.06,80826.61,0.0,-0.99568,0.0,0.70179]
[1778511701153,47.06,80820.88,0.0,-0.99571,0.0,0.69769]
[1778511702483,47.06,80820.88,0.0,-0.99571,0.0,0.69769]
[1778511702558,47.06,80820.88,0.0,-0.99571,0.0,0.69769]
[1778511703802,47.06,80824.31,0.0,-0.99569,0.0,0.70014]
[1778511704115,47.06,80824.31,0.0,-0.99569,0.0,0.70014]
[1778511704309,47.06,80824.31,0.0,-0.99569,0.0,0.70014]
[1778511704403,47.06,80822.08,0.0,-0.9957,0.0,0.69855]
[1778511705061,47.06,80822.08,0.0,-0.9957,0.0,0.69855]
[1778511705312,47.06,80822.08,0.0,-0.9957,0.0,0.69855]
[1778511705396,47.06,80818.65,0.0,-0.99572,0.0,0.6961]
[1778511709209,47.06,80826.7,0.0,-0.99568,0.0,0.70186]
[1778511710708,47.06,80826.7,0.0,-0.99568,0.0,0.70186]
[1778511710810,47.06,80826.7,0.0,-0.99568,0.0,0.70186]
[1778511710745,47.06,80826.77,0.0,-0.99568,0.0,0.70191]
[1778511712184,47.06,80825.0,0.0,-0.99569,0.0,0.70064]
[1778511712206,47.06,80825.0,0.0,-0.99569,0.0,0.70064]
[1778511712230,47.06,80821.46,0.0,-0.9957,0.0,0.69811]
[1778511713568,47.06,80821.46,0.0,-0.9957,0.0,0.69811]
[1778511713809,47.06,80821.46,0.0,-0.9957,0.0,0.69811]
[1778511713580,47.06,80818.13,0.0,-0.99572,0.0,0.69573]
[1778511714244,47.06,80820.86,0.0,-0.99571,0.0,0.69768]
[1778511719768,47.06,80820.21,0.0,-0.99571,0.0,0.69722]
[1778511719279,47.06,80815.26,0.0,-0.99573,0.0,0.69369]
[1778511720286,47.06,80807.78,0.0,-0.99577,0.0,0.6884]
[1778511721268,47.06,80807.78,0.0,-0.99577,0.0,0.6884]
[1778511721311,47.06,80807.78,0.0,-0.99577,0.0,0.6884]
[1778511721364,47.06,80808.37,0.0,-0.99577,0.0,0.68882]
[1778511724147,47.06,80810.83,0.0,-0.99575,0.0,0.69055]
[1778511724309,47.06,80810.83,0.0,-0.99575,0.0,0.69055]
[1778511724314,47.06,80808.26,0.0,-0.99577,0.0,0.68874]
[1778511725488,47.06,80808.26,0.0,-0.99577,0.0,0.68874]
[1778511725557,47.06,80808.26,0.0,-0.99577,0.0,0.68874]
[1778511730643,47.06,80808.15,0.0,-0.99577,0.0,0.68866]
[1778511730807,47.06,80808.15,0.0,-0.99577,0.0,0.68866]
[1778511731049,47.06,80808.63,0.0,-0.99576,0.0,0.689]
[1778511731059,47.06,80808.63,0.0,-0.99576,0.0,0.689]
[1778511731363,47.06,80807.61,0.0,-0.99577,0.0,0.68828]
[1778511734384,47.06,80804.8,0.0,-0.99578,0.0,0.6863]
[1778511736692,47.06,80804.16,0.0,-0.99579,0.0,0.68585]
[1778511736808,47.06,80804.16,0.0,-0.99579,0.0,0.68585]
[1778511738412,47.06,80809.8,0.0,-0.99576,0.0,0.68983]
[1778511740590,47.06,80809.51,0.0,-0.99576,0.0,0.68962]
[1778511740807,47.06,80809.51,0.0,-0.99576,0.0,0.68962]
[1778511740663,47.06,80809.62,0.0,-0.99576,0.0,0.6897]
[1778511742564,47.06,80810.51,0.0,-0.99576,0.0,0.69033]
[1778511742811,47.06,80810.51,0.0,-0.99576,0.0,0.69033]
[1778511748464,47.06,80809.89,0.0,-0.99576,0.0,0.68989]
[1778511748559,47.06,80809.89,0.0,-0.99576,0.0,0.68989]
[1778511748660,47.06,80809.96,0.0,-0.99576,0.0,0.68994]
[1778511753517,47.06,80805.03,0.0,-0.99579,0.0,0.68534]
[1778511754876,47.06,80804.34,0.0,-0.99579,0.0,0.68486]
[1778511755060,47.06,80804.34,0.0,-0.99579,0.0,0.68486]
[1778511755531,47.06,80807.0,0.0,-0.99578,0.0,0.68673]
[1778511760566,47.06,80805.24,0.0,-0.99579,0.0,0.68549]
[1778511764519,47.06,80806.84,0.0,-0.99578,0.0,0.68661]
[1778511764558,47.06,80806.84,0.0,-0.99578,0.0,0.68661]
[1778511764609,47.06,80809.73,0.0,-0.99577,0.0,0.68865]
[1778511765604,47.06,80819.26,0.0,-0.99572,0.0,0.69541]
[1778511767526,47.06,80819.31,0.0,-0.99572,0.0,0.69544]
[1778511767559,47.06,80819.31,0.0,-0.99572,0.0,0.69544]
[1778511767642,47.06,80819.31,0.0,-0.99572,0.0,0.69544]
[1778511767809,47.06,80819.31,0.0,-0.99572,0.0,0.69544]
[1778511767861,47.06,80820.02,0.0,-0.99572,0.0,0.69595]
[1778511768626,47.06,80824.57,0.0,-0.99569,0.0,0.69919]
[1778511769633,47.06,80827.54,0.0,-0.99568,0.0,0.70132]
[1778511770640,47.06,80827.79,0.0,-0.99568,0.0,0.7015]
[1778511771536,47.06,80827.79,0.0,-0.99568,0.0,0.7015]
[1778511771566,47.06,80827.79,0.0,-0.99568,0.0,0.7015]
[1778511771648,47.06,80831.74,0.0,-0.99566,0.0,0.70434]
[1778511773661,47.06,80835.02,0.0,-0.99564,0.0,0.7067]
[1778511774351,47.06,80835.02,0.0,-0.99564,0.0,0.7067]
[1778511774558,47.06,80835.02,0.0,-0.99564,0.0,0.7067]
[1778511774668,47.06,80834.31,0.0,-0.99565,0.0,0.70619]
[1778511776064,47.06,80832.92,0.0,-0.99565,0.0,0.70518]
[1778511776308,47.06,80832.92,0.0,-0.99565,0.0,0.70518]
[1778511778696,47.06,80828.81,0.0,-0.99567,0.0,0.70223]
[1778511779703,47.06,80833.97,0.0,-0.99565,0.0,0.70594]
[1778511780983,47.06,80836.01,0.0,-0.99564,0.0,0.70741]
[1778511781060,47.06,80836.01,0.0,-0.99564,0.0,0.70741]
[1778511781717,47.06,80836.27,0.0,-0.99564,0.0,0.7076]
[1778511785748,47.06,80841.44,0.0,-0.99561,0.0,0.71134]
[1778511787762,47.06,80848.56,0.0,-0.99558,0.0,0.71652]
[1778511788829,47.06,80855.04,0.0,-0.99554,1e-05,0.72127]
[1778511789776,47.06,80858.39,0.0,-0.99553,1e-05,0.72373]
[1778511791790,47.06,80852.06,0.0,-0.99556,0.0,0.71908]
[1778511792797,47.06,80845.34,0.0,-0.99559,0.0,0.71418]
[1778511794815,47.06,80838.99,0.0,-0.99562,0.0,0.70957]
[1778511795818,47.06,80835.64,0.0,-0.99564,0.0,0.70715]
[1778511797179,47.06,80837.62,0.0,-0.99563,0.0,0.70858]
[1778511797310,47.06,80837.62,0.0,-0.99563,0.0,0.70858]
[1778511797832,47.06,80837.46,0.0,-0.99563,0.0,0.70846]
[1778511798839,47.06,80842.9,0.0,-0.9956,0.0,0.7124]
[1778511799310,47.06,80842.9,0.0,-0.9956,0.0,0.7124]
[1778511799846,47.06,80846.68,0.0,-0.99559,0.0,0.71515]
[1778511800853,47.06,80849.45,0.0,-0.99557,0.0,0.71717]
[1778511801684,47.06,80849.45,0.0,-0.99557,0.0,0.71717]
[1778511801801,47.06,80849.45,0.0,-0.99557,0.0,0.71717]
[1778511801809,47.06,80849.45,0.0,-0.99557,0.0,0.71717]
[1778511801860,47.06,80855.9,0.0,-0.99554,1e-05,0.7219]
[1778511803874,47.06,80856.13,0.0,-0.99554,1e-05,0.72207]
[1778511806844,47.06,80858.08,0.0,-0.99553,1e-05,0.7235]
[1778511806895,47.06,80857.46,0.0,-0.99553,1e-05,0.72304]
[1778511806993,47.06,80857.46,0.0,-0.99553,1e-05,0.72304]
[1778511807058,47.06,80857.46,0.0,-0.99553,1e-05,0.72304]
[1778511810451,47.06,80855.42,0.0,-0.99554,1e-05,0.72155]
[1778511813944,47.06,80849.61,0.0,-0.99558,0.0,0.71613]
[1778511815719,47.06,80849.61,0.0,-0.99558,0.0,0.71613]
[1778511815812,47.06,80849.61,0.0,-0.99558,0.0,0.71613]
[1778511815901,47.06,80844.59,0.0,-0.9956,0.0,0.71248]
[1778511816105,47.06,80844.59,0.0,-0.9956,0.0,0.71248]
[1778511816309,47.06,80844.59,0.0,-0.9956,0.0,0.71248]
[1778511816965,47.06,80838.62,0.0,-0.99563,0.0,0.70815]
[1778511817972,47.06,80833.92,0.0,-0.99566,0.0,0.70476]
[1778511819106,47.06,80833.92,0.0,-0.99566,0.0,0.70476]
[1778511819259,47.06,80833.92,0.0,-0.99566,0.0,0.70476]
[1778511819311,47.06,80833.92,0.0,-0.99566,0.0,0.70476]
[1778511819360,47.06,80830.26,0.0,-0.99567,0.0,0.70213]
[1778511819986,47.06,80826.89,0.0,-0.99569,0.0,0.69972]
[1778511822800,47.06,80825.71,0.0,-0.9957,0.0,0.69887]
[1778511822809,47.06,80825.71,0.0,-0.9957,0.0,0.69887]
[1778511822854,47.06,80825.71,0.0,-0.9957,0.0,0.69887]
[1778511822853,47.06,80825.84,0.0,-0.9957,0.0,0.69897]
[1778511823061,47.06,80825.84,0.0,-0.9957,0.0,0.69897]
[1778511827040,47.06,80818.98,0.0,-0.99573,0.0,0.69408]
[1778511828047,47.06,80812.62,0.0,-0.99576,0.0,0.68957]
[1778511829054,47.06,80817.75,0.0,-0.99573,0.0,0.6932]
[1778511830347,47.06,80817.75,0.0,-0.99573,0.0,0.6932]
[1778511830592,47.06,80817.75,0.0,-0.99573,0.0,0.6932]
[1778511830674,47.06,80821.58,0.0,-0.99572,0.0,0.69593]
[1778511831068,47.06,80829.1,0.0,-0.99568,0.0,0.7013]
[1778511832075,47.06,80833.06,0.0,-0.99566,0.0,0.70414]
[1778511833596,47.06,80833.06,0.0,-0.99566,0.0,0.70414]
[1778511833809,47.06,80833.06,0.0,-0.99566,0.0,0.70414]
[1778511838287,47.06,80831.19,0.0,-0.99567,0.0,0.7028]
[1778511838309,47.06,80831.19,0.0,-0.99567,0.0,0.7028]
[1778511838682,47.06,80831.19,0.0,-0.99567,0.0,0.7028]
[1778511838809,47.06,80831.19,0.0,-0.99567,0.0,0.7028]
[1778511838893,47.06,80828.56,0.0,-0.99568,0.0,0.70091]
[1778511840678,47.06,80830.59,0.0,-0.99567,0.0,0.70237]
[1778511840808,47.06,80830.59,0.0,-0.99567,0.0,0.70237]
[1778511840875,47.06,80830.59,0.0,-0.99567,0.0,0.70237]
[1778511840909,47.06,80835.07,0.0,-0.99565,0.0,0.70559]
[1778511841059,47.06,80835.07,0.0,-0.99565,0.0,0.70559]
[1778511845582,47.06,80832.82,0.0,-0.99566,0.0,0.70397]
[1778511845809,47.06,80832.82,0.0,-0.99566,0.0,0.70397]
[1778511845910,47.06,80830.82,0.0,-0.99567,0.0,0.70253]
[1778511846126,47.06,80830.82,0.0,-0.99567,0.0,0.70253]
[1778511846310,47.06,80830.82,0.0,-0.99567,0.0,0.70253]
[1778511846410,47.06,80835.32,0.0,-0.99565,0.0,0.70577]
[1778511848187,47.06,80842.57,0.0,-0.99561,0.0,0.71101]
[1778511849965,47.06,80842.57,0.0,-0.99561,0.0,0.71101]
[1778511849194,47.06,80847.89,0.0,-0.99559,0.0,0.71488]
[1778511850063,47.06,80847.89,0.0,-0.99559,0.0,0.71488]
[1778511850235,47.06,80847.89,0.0,-0.99559,0.0,0.71488]
[1778511850309,47.06,80847.89,0.0,-0.99559,0.0,0.71488]
[1778511850336,47.06,80848.03,0.0,-0.99559,0.0,0.71498]
[1778511852215,47.06,80851.82,0.0,-0.99557,0.0,0.71775]
[1778511854229,47.06,80857.91,0.0,-0.99554,1e-05,0.72221]
[1778511855155,47.06,80857.91,0.0,-0.99554,1e-05,0.72221]
[1778511855311,47.06,80857.91,0.0,-0.99554,1e-05,0.72221]
[1778511855357,47.06,80858.46,0.0,-0.99553,1e-05,0.72261]
[1778511856499,47.06,80858.46,0.0,-0.99553,1e-05,0.72261]
[1778511856562,47.06,80858.46,0.0,-0.99553,1e-05,0.72261]
[1778511860351,47.06,80859.03,0.0,-0.99553,1e-05,0.72303]
[1778511861278,47.06,80862.76,0.0,-0.99551,1e-05,0.72578]
[1778511865197,47.06,80862.79,0.0,-0.99551,1e-05,0.7258]
[1778511865309,47.06,80862.79,0.0,-0.99551,1e-05,0.7258]
[1778511865352,47.06,80861.54,0.0,-0.99552,1e-05,0.72488]
[1778511866069,47.06,80861.54,0.0,-0.99552,1e-05,0.72488]
[1778511866309,47.06,80861.54,0.0,-0.99552,1e-05,0.72488]
[1778511869334,47.06,80870.81,0.0,-0.99547,1e-05,0.73174]
[1778511870341,47.06,80874.66,0.0,-0.99545,1e-05,0.73461]
[1778511871277,47.06,80874.66,0.0,-0.99545,1e-05,0.73461]
[1778511871312,47.06,80874.66,0.0,-0.99545,1e-05,0.73461]
[1778511871832,47.06,80874.66,0.0,-0.99545,1e-05,0.73461]
[1778511871930,47.06,80877.15,0.0,-0.99545,1e-05,0.73529]
[1778511872063,47.06,80877.15,0.0,-0.99545,1e-05,0.73529]
[1778511874369,47.06,80871.12,0.0,-0.99548,1e-05,0.7308]
[1778511876279,47.06,80869.14,0.0,-0.99549,1e-05,0.72933]
[1778511876309,47.06,80869.14,0.0,-0.99549,1e-05,0.72933]
[1778511876436,47.06,80869.14,0.0,-0.99549,1e-05,0.72933]
[1778511876565,47.06,80869.14,0.0,-0.99549,1e-05,0.72933]
[1778511876672,47.06,80867.36,0.0,-0.9955,1e-05,0.72801]
[1778511877390,47.06,80864.22,0.0,-0.99551,1e-05,0.72569]
[1778511879368,47.06,80865.7,0.0,-0.9955,1e-05,0.72678]
[1778511879471,47.06,80865.7,0.0,-0.9955,1e-05,0.72678]
[1778511879559,47.06,80865.7,0.0,-0.9955,1e-05,0.72678]
[1778511879652,47.06,80867.47,0.0,-0.9955,1e-05,0.72809]
[1778511880412,47.06,80864.0,0.0,-0.99551,1e-05,0.72553]
[1778511883953,47.06,80864.25,0.0,-0.99551,1e-05,0.72571]
[1778511884010,47.06,80864.25,0.0,-0.99551,1e-05,0.72571]
[1778511884013,47.06,80865.68,0.0,-0.9955,1e-05,0.72677]
[1778511884059,47.06,80865.68,0.0,-0.9955,1e-05,0.72677]
[1778511884439,47.06,80867.86,0.0,-0.99549,1e-05,0.72838]
[1778511885447,47.06,80873.51,0.0,-0.99547,1e-05,0.73257]
[1778511886454,47.06,80876.04,0.0,-0.99545,1e-05,0.73446]
[1778511887814,47.06,80876.04,0.0,-0.99545,1e-05,0.73446]
[1778511887913,47.06,80876.04,0.0,-0.99545,1e-05,0.73446]
[1778511887963,47.06,80878.81,0.0,-0.99544,1e-05,0.73653]
[1778511888061,47.06,80878.81,0.0,-0.99544,1e-05,0.73653]
[1778511888468,47.06,80880.06,0.0,-0.99543,1e-05,0.73746]
[1778511892496,47.06,80876.58,0.0,-0.99545,1e-05,0.73486]
[1778511893408,47.06,80876.58,0.0,-0.99545,1e-05,0.73486]
[1778511893567,47.06,80876.58,0.0,-0.99545,1e-05,0.73486]
[1778511893810,47.06,80876.58,0.0,-0.99545,1e-05,0.73486]
[1778511893848,47.06,80876.32,0.0,-0.99545,1e-05,0.73467]
[1778511897990,47.06,80876.78,0.0,-0.99545,1e-05,0.73501]
[1778511898059,47.06,80877.63,0.0,-0.99544,1e-05,0.73564]
[1778511899038,47.06,80878.94,0.0,-0.99544,1e-05,0.73662]
[1778511899060,47.06,80878.94,0.0,-0.99544,1e-05,0.73662]
[1778511899863,47.06,80878.71,0.0,-0.99544,1e-05,0.73645]
[1778511902183,47.06,80879.3,0.0,-0.99544,1e-05,0.73689]
[1778511902312,47.06,80879.3,0.0,-0.99544,1e-05,0.73689]
[1778511904866,47.06,80878.47,0.0,-0.99544,1e-05,0.73627]
[1778511904967,47.06,80879.97,0.0,-0.99543,1e-05,0.73739]
[1778511905060,47.06,80879.97,0.0,-0.99543,1e-05,0.73739]
[1778511907413,47.06,80879.9,0.0,-0.99543,1e-05,0.73734]
[1778511907559,47.06,80879.9,0.0,-0.99543,1e-05,0.73734]
[1778511911019,47.06,80879.13,0.0,-0.99544,1e-05,0.73676]
[1778511910623,47.06,80874.49,0.0,-0.99546,1e-05,0.7333]
[1778511911066,47.06,80874.49,0.0,-0.99546,1e-05,0.7333]
[1778511911185,47.06,80874.49,0.0,-0.99546,1e-05,0.7333]
[1778511911316,47.06,80874.49,0.0,-0.99546,1e-05,0.7333]
[1778511911630,47.06,80870.98,0.0,-0.99548,1e-05,0.73069]
[1778511912637,47.06,80868.75,0.0,-0.99549,1e-05,0.72904]
[1778511914625,47.06,80867.61,0.0,-0.9955,1e-05,0.7282]
[1778511914808,47.06,80867.61,0.0,-0.9955,1e-05,0.7282]
[1778511914963,47.06,80867.61,0.0,-0.9955,1e-05,0.7282]
[1778511915023,47.06,80866.22,0.0,-0.9955,1e-05,0.72717]
[1778511918679,47.06,80862.74,0.0,-0.99552,1e-05,0.7246]
[1778511919210,47.06,80862.74,0.0,-0.99552,1e-05,0.7246]
[1778511919311,47.06,80862.74,0.0,-0.99552,1e-05,0.7246]
[1778511921700,47.06,80865.29,0.0,-0.99551,1e-05,0.72648]
[1778511925320,47.06,80865.31,0.0,-0.99551,1e-05,0.72649]
[1778511925557,47.06,80865.31,0.0,-0.99551,1e-05,0.72649]
[1778511925997,47.06,80865.31,0.0,-0.99551,1e-05,0.72649]
[1778511925728,47.06,80866.41,0.0,-0.9955,1e-05,0.72731]
[1778511930624,47.06,80865.71,0.0,-0.9955,1e-05,0.72679]
[1778511930807,47.06,80865.71,0.0,-0.9955,1e-05,0.72679]
[1778511932683,47.06,80864.94,0.0,-0.99552,1e-05,0.72505]
[1778511932808,47.06,80864.94,0.0,-0.99552,1e-05,0.72505]
[1778511932904,47.06,80863.52,0.0,-0.99552,1e-05,0.72401]
[1778511934823,47.06,80863.45,0.0,-0.99552,1e-05,0.72395]
[1778511935059,47.06,80863.45,0.0,-0.99552,1e-05,0.72395]
[1778511939827,47.06,80859.49,0.0,-0.99554,1e-05,0.72104]
[1778511940788,47.06,80859.49,0.0,-0.99554,1e-05,0.72104]
[1778511940811,47.06,80859.49,0.0,-0.99554,1e-05,0.72104]
[1778511940912,47.06,80858.96,0.0,-0.99555,1e-05,0.72065]
[1778511941185,47.06,80858.96,0.0,-0.99555,1e-05,0.72065]
[1778511941309,47.06,80858.96,0.0,-0.99555,1e-05,0.72065]
[1778511943346,47.06,80859.61,0.0,-0.99554,1e-05,0.72113]
[1778511943855,47.06,80864.24,0.0,-0.99552,1e-05,0.72454]
[1778511944691,47.06,80864.24,0.0,-0.99552,1e-05,0.72454]
[1778511944810,47.06,80864.24,0.0,-0.99552,1e-05,0.72454]
[1778511944910,47.06,80864.24,0.0,-0.99552,1e-05,0.72454]
[1778511945058,47.06,80864.24,0.0,-0.99552,1e-05,0.72454]
[1778511945011,47.06,80866.29,0.0,-0.99551,1e-05,0.72605]
[1778511945870,47.06,80863.79,0.0,-0.99552,1e-05,0.7242]
[1778511947732,47.06,80862.24,0.0,-0.99553,1e-05,0.72306]
[1778511947810,47.06,80862.24,0.0,-0.99553,1e-05,0.72306]
[1778511947842,47.06,80862.24,0.0,-0.99553,1e-05,0.72306]
[1778511948061,47.06,80862.24,0.0,-0.99553,1e-05,0.72306]
[1778511947884,47.06,80858.37,0.0,-0.99555,1e-05,0.72022]
[1778511948891,47.06,80853.77,0.0,-0.99557,0.0,0.71685]
[1778511949898,47.06,80844.35,0.0,-0.99562,0.0,0.71]
[1778511950489,47.06,80844.35,0.0,-0.99562,0.0,0.71]
[1778511950559,47.06,80844.35,0.0,-0.99562,0.0,0.71]
[1778511950768,47.06,80844.35,0.0,-0.99562,0.0,0.71]
[1778511950811,47.06,80844.35,0.0,-0.99562,0.0,0.71]
[1778511950905,47.06,80842.31,0.0,-0.99563,0.0,0.70852]
[1778511953926,47.06,80845.78,0.0,-0.99561,0.0,0.71104]
[1778511954933,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511955817,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511956059,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511955891,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511956441,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511956558,47.06,80848.5,0.0,-0.9956,0.0,0.71301]
[1778511956947,47.06,80848.63,0.0,-0.9956,0.0,0.71311]
[1778511960975,47.06,80853.35,0.0,-0.99557,0.0,0.71655]
[1778511961806,47.06,80853.35,0.0,-0.99557,0.0,0.71655]
[1778511962059,47.06,80853.35,0.0,-0.99557,0.0,0.71655]
[1778511961983,47.06,80857.23,0.0,-0.99555,1e-05,0.71938]
[1778511962213,47.06,80857.23,0.0,-0.99555,1e-05,0.71938]
[1778511962308,47.06,80857.23,0.0,-0.99555,1e-05,0.71938]
[1778511962989,47.06,80858.75,0.0,-0.99555,1e-05,0.7205]
[1778511965007,47.06,80852.16,0.0,-0.99558,0.0,0.71568]
[1778511970039,47.06,80851.73,0.0,-0.99558,0.0,0.71536]
[1778511972053,47.06,80854.1,0.0,-0.99557,0.0,0.71709]
[1778511972827,47.06,80854.1,0.0,-0.99557,0.0,0.71709]
[1778511973061,47.06,80854.1,0.0,-0.99557,0.0,0.71709]
[1778511973060,47.06,80855.53,0.0,-0.99556,0.0,0.71814]
[1778511973261,47.06,80855.53,0.0,-0.99556,0.0,0.71814]
[1778511973311,47.06,80855.53,0.0,-0.99556,0.0,0.71814]
[1778511974067,47.06,80858.77,0.0,-0.99555,1e-05,0.72051]
[1778511974943,47.06,80858.77,0.0,-0.99555,1e-05,0.72051]
[1778511975060,47.06,80858.77,0.0,-0.99555,1e-05,0.72051]
[1778511975074,47.06,80863.35,0.0,-0.99552,1e-05,0.72388]
[1778511975513,47.06,80863.35,0.0,-0.99552,1e-05,0.72388]
[1778511975557,47.06,80863.35,0.0,-0.99552,1e-05,0.72388]
[1778511976081,47.06,80867.16,0.0,-0.9955,1e-05,0.72669]
[1778511977088,47.06,80870.04,0.0,-0.99549,1e-05,0.72882]
[1778511979102,47.06,80871.79,0.0,-0.99548,1e-05,0.73012]
[1778511979472,47.06,80871.79,0.0,-0.99548,1e-05,0.73012]
[1778511979560,47.06,80871.79,0.0,-0.99548,1e-05,0.73012]
[1778511980109,47.06,80875.64,0.0,-0.99546,1e-05,0.73298]
[1778511980823,47.06,80875.64,0.0,-0.99546,1e-05,0.73298]
[1778511981061,47.06,80875.64,0.0,-0.99546,1e-05,0.73298]
[1778511981116,47.06,80877.19,0.0,-0.99545,1e-05,0.73414]
[1778511982123,47.06,80874.14,0.0,-0.99547,1e-05,0.73186]
[1778511983130,47.06,80876.4,0.0,-0.99546,1e-05,0.73355]
[1778511984190,47.06,80876.4,0.0,-0.99546,1e-05,0.73355]
[1778511984310,47.06,80876.4,0.0,-0.99546,1e-05,0.73355]
[1778511986151,47.06,80872.83,0.0,-0.99548,1e-05,0.73089]
[1778511987907,47.06,80872.83,0.0,-0.99548,1e-05,0.73089]
[1778511988062,47.06,80872.83,0.0,-0.99548,1e-05,0.73089]
[1778511991720,47.06,80874.04,0.0,-0.99547,1e-05,0.73179]
[1778511991807,47.06,80874.04,0.0,-0.99547,1e-05,0.73179]
[1778511992599,47.06,80874.08,0.0,-0.99548,1e-05,0.73064]
[1778511992808,47.06,80874.08,0.0,-0.99548,1e-05,0.73064]
[1778511992816,47.06,80874.09,0.0,-0.99548,1e-05,0.73065]
[1778511994207,47.06,80872.26,0.0,-0.99549,1e-05,0.72929]
[1778511995511,47.06,80872.26,0.0,-0.99549,1e-05,0.72929]
[1778511995561,47.06,80872.26,0.0,-0.99549,1e-05,0.72929]
[1778511996221,47.06,80870.67,0.0,-0.99549,1e-05,0.72812]
[1778511999242,47.06,80865.19,0.0,-0.99552,1e-05,0.72407]
[1778512000890,47.06,80865.19,0.0,-0.99552,1e-05,0.72407]
[1778512001065,47.06,80865.19,0.0,-0.99552,1e-05,0.72407]
[1778512001034,47.06,80874.16,0.0,-0.99548,1e-05,0.7307]
[1778512001759,47.06,80874.16,0.0,-0.99548,1e-05,0.7307]
[1778512001809,47.06,80874.16,0.0,-0.99548,1e-05,0.7307]
[1778512001910,47.06,80880.68,0.0,-0.99544,1e-05,0.73556]
[1778512003271,47.06,80878.85,0.0,-0.99545,1e-05,0.73419]
[1778512004278,47.06,80875.8,0.0,-0.99547,1e-05,0.73192]
[1778512006709,47.06,80874.43,0.0,-0.99547,1e-05,0.7309]
[1778512006808,47.06,80874.43,0.0,-0.99547,1e-05,0.7309]
[1778512006910,47.06,80874.35,0.0,-0.99548,1e-05,0.73084]
[1778512007609,47.06,80874.35,0.0,-0.99548,1e-05,0.73084]
[1778512007811,47.06,80874.35,0.0,-0.99548,1e-05,0.73084]
[1778512007909,47.06,80870.91,0.0,-0.99549,1e-05,0.72829]
[1778512008306,47.06,80869.0,0.0,-0.9955,1e-05,0.72688]
[1778512010532,47.06,80867.67,0.0,-0.99551,1e-05,0.7259]
[1778512010559,47.06,80867.67,0.0,-0.99551,1e-05,0.7259]
[1778512010633,47.06,80865.15,0.0,-0.99552,1e-05,0.72404]
[1778512014914,47.06,80864.27,0.0,-0.99553,1e-05,0.72339]
[1778512015062,47.06,80864.27,0.0,-0.99553,1e-05,0.72339]
[1778512015355,47.06,80861.89,0.0,-0.99554,1e-05,0.72164]
[1778512020390,47.06,80860.88,0.0,-0.99554,1e-05,0.7209]
[1778512022017,47.06,80860.88,0.0,-0.99554,1e-05,0.7209]
[1778512022022,47.06,80865.7,0.0,-0.99552,1e-05,0.72444]
[1778512022897,47.06,80865.7,0.0,-0.99552,1e-05,0.72444]
[1778512023059,47.06,80865.7,0.0,-0.99552,1e-05,0.72444]
[1778512023112,47.06,80868.13,0.0,-0.99551,1e-05,0.72624]
[1778512023412,47.06,80873.02,0.0,-0.99548,1e-05,0.72986]
[1778512025309,47.06,80872.43,0.0,-0.99548,1e-05,0.72942]
[1778512025426,47.06,80872.94,0.0,-0.99548,1e-05,0.7298]
[1778512026433,47.06,80871.43,0.0,-0.99549,1e-05,0.72868]
[1778512028557,47.06,80870.91,0.0,-0.99549,1e-05,0.72829]
[1778512028810,47.06,80870.91,0.0,-0.99549,1e-05,0.72829]
[1778512034062,47.06,80871.99,0.0,-0.99549,1e-05,0.72909]
[1778512034163,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512034308,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512034913,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512035063,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512035163,47.06,80874.19,0.0,-0.99548,1e-05,0.73073]
[1778512035500,47.06,80877.48,0.0,-0.99546,1e-05,0.73317]
[1778512036506,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512037570,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512037808,47.06,80872.24,0.0,-0.99549,1e-05,0.72928]
[1778512037818,47.06,80871.86,0.0,-0.99549,1e-05,0.729]
[1778512039498,47.06,80872.03,0.0,-0.99549,1e-05,0.72912]
[1778512039558,47.06,80872.03,0.0,-0.99549,1e-05,0.72912]
[1778512039599,47.06,80875.52,0.0,-0.99547,1e-05,0.73171]
[1778512041541,47.06,80873.43,0.0,-0.99548,1e-05,0.73016]
[1778512042548,47.06,80869.68,0.0,-0.9955,1e-05,0.72738]
[1778512044344,47.06,80868.68,0.0,-0.9955,1e-05,0.72664]
[1778512044559,47.06,80868.68,0.0,-0.9955,1e-05,0.72664]
[1778512044562,47.06,80866.55,0.0,-0.99551,1e-05,0.72507]
[1778512045569,47.06,80864.35,0.0,-0.99553,1e-05,0.72345]
[1778512049597,47.06,80866.27,0.0,-0.99552,1e-05,0.72486]
[1778512053625,47.06,80868.95,0.0,-0.99551,1e-05,0.72567]
[1778512055096,47.06,80871.11,0.0,-0.9955,1e-05,0.72727]
[1778512055252,47.06,80871.11,0.0,-0.9955,1e-05,0.72727]
[1778512055313,47.06,80871.11,0.0,-0.9955,1e-05,0.72727]
[1778512055639,47.06,80871.48,0.0,-0.9955,1e-05,0.72754]
[1778512060674,47.06,80872.86,0.0,-0.99549,1e-05,0.72856]
[1778512061257,47.06,80872.86,0.0,-0.99549,1e-05,0.72856]
[1778512061309,47.06,80872.86,0.0,-0.99549,1e-05,0.72856]
[1778512063039,47.06,80875.47,0.0,-0.99548,1e-05,0.7305]
[1778512063061,47.06,80875.47,0.0,-0.99548,1e-05,0.7305]
[1778512063117,47.06,80877.04,0.0,-0.99547,1e-05,0.73167]
[1778512064702,47.06,80880.36,0.0,-0.99545,1e-05,0.73414]
[1778512066525,47.06,80880.69,0.0,-0.99545,1e-05,0.73438]
[1778512066558,47.06,80880.69,0.0,-0.99545,1e-05,0.73438]
[1778512069738,47.06,80885.47,0.0,-0.99543,1e-05,0.73796]
[1778512070745,47.06,80888.55,0.0,-0.99541,1e-05,0.74027]
[1778512071262,47.06,80888.55,0.0,-0.99541,1e-05,0.74027]
[1778512071309,47.06,80888.55,0.0,-0.99541,1e-05,0.74027]
[1778512071752,47.06,80888.56,0.0,-0.99541,1e-05,0.74027]
[1778512074773,47.06,80885.31,0.0,-0.99543,1e-05,0.73784]
[1778512077949,47.06,80889.2,0.0,-0.99541,1e-05,0.74075]
[1778512081313,47.06,80887.14,0.0,-0.99542,1e-05,0.73921]
[1778512085025,47.06,80885.49,0.0,-0.99543,1e-05,0.73797]
[1778512085069,47.06,80885.49,0.0,-0.99543,1e-05,0.73797]
[1778512085120,47.06,80885.97,0.0,-0.99542,1e-05,0.73833]
[1778512087502,47.06,80885.12,0.0,-0.99543,1e-05,0.73769]
[1778512087561,47.06,80885.12,0.0,-0.99543,1e-05,0.73769]
[1778512092899,47.06,80884.44,0.0,-0.99543,1e-05,0.73718]
[1778512097934,47.06,80884.6,0.0,-0.99543,1e-05,0.7373]
[1778512100706,47.06,80884.55,0.0,-0.99543,1e-05,0.73727]
[1778512100809,47.06,80884.55,0.0,-0.99543,1e-05,0.73727]
[1778512101962,47.06,80877.21,0.0,-0.99547,1e-05,0.73179]
[1778512102969,47.06,80871.83,0.0,-0.99549,1e-05,0.7278]
[1778512103316,47.06,80871.83,0.0,-0.99549,1e-05,0.7278]
[1778512103558,47.06,80871.83,0.0,-0.99549,1e-05,0.7278]
[1778512103843,47.06,80871.83,0.0,-0.99549,1e-05,0.7278]
[1778512104062,47.06,80871.83,0.0,-0.99549,1e-05,0.7278]
[1778512104140,47.06,80871.3,0.0,-0.9955,1e-05,0.72741]
[1778512108006,47.06,80874.08,0.0,-0.99548,1e-05,0.72947]
[1778512110936,47.06,80874.95,0.0,-0.99548,1e-05,0.73011]
[1778512111059,47.06,80874.95,0.0,-0.99548,1e-05,0.73011]
[1778512112033,47.06,80878.0,0.0,-0.99547,1e-05,0.7312]
[1778512113040,47.06,80881.49,0.0,-0.99545,1e-05,0.7338]
[1778512115041,47.06,80881.3,0.0,-0.99545,1e-05,0.73366]
[1778512115059,47.06,80881.3,0.0,-0.99545,1e-05,0.73366]
[1778512115142,47.06,80880.82,0.0,-0.99546,1e-05,0.7333]
[1778512116814,47.06,80880.99,0.0,-0.99546,1e-05,0.73343]
[1778512117060,47.06,80880.99,0.0,-0.99546,1e-05,0.73343]
[1778512118075,47.06,80888.97,0.0,-0.99541,1e-05,0.73939]
[1778512118939,47.06,80888.97,0.0,-0.99541,1e-05,0.73939]
[1778512119064,47.06,80888.97,0.0,-0.99541,1e-05,0.73939]
[1778512119242,47.06,80888.97,0.0,-0.99541,1e-05,0.73939]
[1778512119082,47.06,80891.75,0.0,-0.9954,1e-05,0.74148]
[1778512119309,47.06,80891.75,0.0,-0.9954,1e-05,0.74148]
[1778512120089,47.06,80890.6,0.0,-0.99541,1e-05,0.74062]
[1778512122103,47.06,80894.58,0.0,-0.99539,1e-05,0.74361]
[1778512124117,47.06,80899.17,0.0,-0.99536,1e-05,0.74708]
[1778512125124,47.06,80902.57,0.0,-0.99534,1e-05,0.74966]
[1778512126341,47.06,80902.85,0.0,-0.99534,1e-05,0.74987]
[1778512126559,47.06,80902.85,0.0,-0.99534,1e-05,0.74987]
[1778512129152,47.06,80907.2,0.0,-0.99532,1e-05,0.75318]
[1778512131166,47.06,80896.59,0.0,-0.99538,1e-05,0.74513]
[1778512132173,47.06,80890.86,0.0,-0.9954,1e-05,0.74081]
[1778512133180,47.06,80887.36,0.0,-0.99542,1e-05,0.73819]
[1778512133616,47.06,80887.36,0.0,-0.99542,1e-05,0.73819]
[1778512133818,47.06,80887.36,0.0,-0.99542,1e-05,0.73819]
[1778512133957,47.06,80887.36,0.0,-0.99542,1e-05,0.73819]
[1778512134064,47.06,80887.36,0.0,-0.99542,1e-05,0.73819]
[1778512134187,47.06,80886.71,0.0,-0.99543,1e-05,0.7377]
[1778512138029,47.06,80886.71,0.0,-0.99543,1e-05,0.7377]
[1778512143256,47.06,80885.8,0.0,-0.99543,1e-05,0.73702]
[1778512145465,47.06,80886.35,0.0,-0.99543,1e-05,0.73743]
[1778512145559,47.06,80886.35,0.0,-0.99543,1e-05,0.73743]
[1778512147284,47.06,80889.77,0.0,-0.99541,1e-05,0.73999]
[1778512152319,47.06,80890.38,0.0,-0.99541,1e-05,0.74045]
[1778512156347,47.06,80885.92,0.0,-0.99543,1e-05,0.73711]
[1778512158876,47.06,80883.99,0.0,-0.99544,1e-05,0.73566]
[1778512159060,47.06,80883.99,0.0,-0.99544,1e-05,0.73566]
[1778512159296,47.06,80883.99,0.0,-0.99544,1e-05,0.73566]
[1778512159313,47.06,80883.78,0.0,-0.99544,1e-05,0.73551]
[1778512159369,47.06,80883.74,0.0,-0.99544,1e-05,0.73548]
[1778512164403,47.06,80883.66,0.0,-0.99544,1e-05,0.73542]
[1778512166920,47.06,80883.84,0.0,-0.99544,1e-05,0.73555]
[1778512167074,47.06,80883.84,0.0,-0.99544,1e-05,0.73555]
[1778512170210,47.06,80882.14,0.0,-0.99545,1e-05,0.73428]
[1778512170311,47.06,80882.14,0.0,-0.99545,1e-05,0.73428]
[1778512170309,47.06,80876.82,0.0,-0.99548,1e-05,0.73032]
[1778512170874,47.06,80876.82,0.0,-0.99548,1e-05,0.73032]
[1778512171063,47.06,80876.82,0.0,-0.99548,1e-05,0.73032]
[1778512171073,47.06,80875.88,0.0,-0.99549,1e-05,0.72845]
[1778512175480,47.06,80873.24,0.0,-0.9955,1e-05,0.7265]
[1778512177707,47.06,80873.26,0.0,-0.9955,1e-05,0.72651]
[1778512178501,47.06,80880.15,0.0,-0.99547,1e-05,0.73162]
[1778512180468,47.06,80879.59,0.0,-0.99547,1e-05,0.73121]
[1778512180573,47.06,80879.59,0.0,-0.99547,1e-05,0.73121]
[1778512185550,47.06,80882.48,0.0,-0.99546,1e-05,0.73336]
[1778512187008,47.06,80882.48,0.0,-0.99546,1e-05,0.73336]
[1778512187062,47.06,80882.48,0.0,-0.99546,1e-05,0.73336]
[1778512187411,47.06,80884.01,0.0,-0.99545,1e-05,0.7345]
[1778512187559,47.06,80884.01,0.0,-0.99545,1e-05,0.7345]
[1778512187564,47.06,80883.75,0.0,-0.99545,1e-05,0.7343]
[1778512192598,47.06,80884.82,0.0,-0.99544,1e-05,0.7351]
[1778512197635,47.06,80886.91,0.0,-0.99543,1e-05,0.73666]
[1778512199965,47.06,80885.89,0.0,-0.99544,1e-05,0.7359]
[1778512200060,47.06,80885.89,0.0,-0.99544,1e-05,0.7359]
[1778512201174,47.06,80885.85,0.0,-0.99544,1e-05,0.73587]
[1778512201322,47.06,80885.85,0.0,-0.99544,1e-05,0.73587]
[1778512201262,47.06,80890.26,0.0,-0.99542,1e-05,0.73917]
[1778512202670,47.06,80893.91,0.0,-0.9954,1e-05,0.74192]
[1778512204684,47.06,80888.27,0.0,-0.99543,1e-05,0.73768]
[1778512205691,47.06,80876.31,0.0,-0.99549,1e-05,0.72877]
[1778512206700,47.06,80868.1,0.0,-0.99553,1e-05,0.72271]
[1778512207757,47.06,80868.1,0.0,-0.99553,1e-05,0.72271]
[1778512207810,47.06,80868.1,0.0,-0.99553,1e-05,0.72271]
[1778512207910,47.06,80865.47,0.0,-0.99554,1e-05,0.72077]
[1778512208501,47.06,80865.47,0.0,-0.99554,1e-05,0.72077]
[1778512213747,47.06,80868.56,0.0,-0.99553,1e-05,0.72305]
[1778512218235,47.06,80867.09,0.0,-0.99553,1e-05,0.72196]
[1778512218308,47.06,80867.09,0.0,-0.99553,1e-05,0.72196]
[1778512218613,47.06,80867.02,0.0,-0.99553,1e-05,0.72191]
[1778512218809,47.06,80867.02,0.0,-0.99553,1e-05,0.72191]
[1778512218911,47.06,80866.74,0.0,-0.99553,1e-05,0.72171]
[1778512223206,47.06,80866.65,0.0,-0.99554,1e-05,0.72164]
[1778512223313,47.06,80866.65,0.0,-0.99554,1e-05,0.72164]
[1778512226829,47.06,80867.77,0.0,-0.99553,1e-05,0.72246]
[1778512227060,47.06,80867.77,0.0,-0.99553,1e-05,0.72246]
[1778512227122,47.06,80866.04,0.0,-0.99554,1e-05,0.72119]
[1778512228740,47.06,80866.59,0.0,-0.99554,1e-05,0.7216]
[1778512228808,47.06,80866.59,0.0,-0.99554,1e-05,0.7216]
[1778512231873,47.06,80855.49,0.0,-0.9956,0.0,0.71232]
[1778512232880,47.06,80847.39,0.0,-0.99564,0.0,0.70645]
[1778512233887,47.06,80846.39,0.0,-0.99564,0.0,0.70573]
[1778512235344,47.06,80846.39,0.0,-0.99564,0.0,0.70573]
[1778512235558,47.06,80845.48,0.0,-0.99565,0.0,0.70507]
[1778512237499,47.06,80846.84,0.0,-0.99564,0.0,0.70605]
[1778512237563,47.06,80846.84,0.0,-0.99564,0.0,0.70605]
[1778512237915,47.06,80848.64,0.0,-0.99563,0.0,0.70735]
[1778512240191,47.06,80846.93,0.0,-0.99564,0.0,0.70612]
[1778512240311,47.06,80846.93,0.0,-0.99564,0.0,0.70612]
[1778512240936,47.06,80840.37,0.0,-0.99567,0.0,0.7014]
[1778512242811,47.06,80839.51,0.0,-0.99568,0.0,0.70078]
[1778512243060,47.06,80839.51,0.0,-0.99568,0.0,0.70078]
[1778512243075,47.06,80839.06,0.0,-0.99568,0.0,0.70046]
[1778512243647,47.06,80839.06,0.0,-0.99568,0.0,0.70046]
[1778512243807,47.06,80839.06,0.0,-0.99568,0.0,0.70046]
[1778512247938,47.06,80840.46,0.0,-0.99567,0.0,0.70146]
[1778512248059,47.06,80840.46,0.0,-0.99567,0.0,0.70146]
[1778512248198,47.06,80840.46,0.0,-0.99567,0.0,0.70146]
[1778512248310,47.06,80840.46,0.0,-0.99567,0.0,0.70146]
[1778512248299,47.06,80840.13,0.0,-0.99567,0.0,0.70122]
[1778512248992,47.06,80836.66,0.0,-0.99569,0.0,0.69874]
[1778512250072,47.06,80836.66,0.0,-0.99569,0.0,0.69874]
[1778512250309,47.06,80836.66,0.0,-0.99569,0.0,0.69874]
[1778512250355,47.06,80830.73,0.0,-0.99572,0.0,0.69451]
[1778512251006,47.06,80840.73,0.0,-0.99567,0.0,0.70166]
[1778512251510,47.06,80840.73,0.0,-0.99567,0.0,0.70166]
[1778512251557,47.06,80840.73,0.0,-0.99567,0.0,0.70166]
[1778512252013,47.06,80845.1,0.0,-0.99565,0.0,0.7048]
[1778512254880,47.06,80844.39,0.0,-0.99565,0.0,0.70429]
[1778512255059,47.06,80844.39,0.0,-0.99565,0.0,0.70429]
[1778512261077,47.06,80844.5,0.0,-0.99565,0.0,0.70437]
[1778512264098,47.06,80847.97,0.0,-0.99564,0.0,0.70687]
[1778512265105,47.06,80858.51,0.0,-0.99558,0.0,0.71452]
[1778512266516,47.06,80858.09,0.0,-0.99559,0.0,0.71421]
[1778512266558,47.06,80858.09,0.0,-0.99559,0.0,0.71421]
[1778512266850,47.06,80858.09,0.0,-0.99559,0.0,0.71421]
[1778512267060,47.06,80858.09,0.0,-0.99559,0.0,0.71421]
[1778512267119,47.06,80858.2,0.0,-0.99558,0.0,0.71429]
[1778512269133,47.06,80864.46,0.0,-0.99555,1e-05,0.71887]
[1778512270140,47.06,80869.08,0.0,-0.99553,1e-05,0.72226]
[1778512271147,47.06,80874.16,0.0,-0.9955,1e-05,0.72601]
[1778512274169,47.06,80875.16,0.0,-0.9955,1e-05,0.72675]
[1778512276210,47.06,80876.56,0.0,-0.99549,1e-05,0.72778]
[1778512276308,47.06,80876.56,0.0,-0.99549,1e-05,0.72778]
[1778512276368,47.06,80882.62,0.0,-0.99546,1e-05,0.73228]
[1778512278883,47.06,80884.79,0.0,-0.99545,1e-05,0.7339]
[1778512279065,47.06,80884.79,0.0,-0.99545,1e-05,0.7339]
[1778512284242,47.06,80884.55,0.0,-0.99545,1e-05,0.73372]
[1778512287263,47.06,80889.97,0.0,-0.99542,1e-05,0.73777]
[1778512289277,47.06,80892.61,0.0,-0.99541,1e-05,0.73975]
[1778512289448,47.06,80892.61,0.0,-0.99541,1e-05,0.73975]
[1778512289561,47.06,80892.61,0.0,-0.99541,1e-05,0.73975]
[1778512289894,47.06,80892.61,0.0,-0.99541,1e-05,0.73975]
[1778512290064,47.06,80892.61,0.0,-0.99541,1e-05,0.73975]
[1778512290284,47.06,80893.01,0.0,-0.99541,1e-05,0.74005]
[1778512292298,47.06,80898.27,0.0,-0.99539,1e-05,0.74281]
[1778512293305,47.06,80901.38,0.0,-0.99537,1e-05,0.74516]
[1778512293990,47.06,80901.38,0.0,-0.99537,1e-05,0.74516]
[1778512294061,47.06,80901.38,0.0,-0.99537,1e-05,0.74516]
[1778512295319,47.06,80905.41,0.0,-0.99535,1e-05,0.74821]
[1778512298862,47.06,80906.93,0.0,-0.99534,1e-05,0.74936]
[1778512299058,47.06,80906.93,0.0,-0.99534,1e-05,0.74936]
[1778512299158,47.06,80906.93,0.0,-0.99534,1e-05,0.74936]
[1778512299311,47.06,80906.93,0.0,-0.99534,1e-05,0.74936]
[1778512299348,47.06,80906.81,0.0,-0.99534,1e-05,0.74927]
[1778512301239,47.06,80907.77,0.0,-0.99534,1e-05,0.75]
[1778512303384,47.06,80920.19,0.0,-0.99527,1e-05,0.75949]
[1778512304384,47.06,80929.28,0.0,-0.99523,1e-05,0.76649]
[1778512305394,47.06,80934.03,0.0,-0.9952,1e-05,0.77017]
[1778512305533,47.06,80934.03,0.0,-0.9952,1e-05,0.77017]
[1778512305558,47.06,80934.03,0.0,-0.9952,1e-05,0.77017]
[1778512311435,47.06,80934.51,0.0,-0.9952,1e-05,0.77055]
[1778512313334,47.06,80933.97,0.0,-0.9952,1e-05,0.77013]
[1778512313558,47.06,80934.31,0.0,-0.9952,1e-05,0.77039]
[1778512314941,47.06,80934.08,0.0,-0.9952,1e-05,0.77021]
[1778512315059,47.06,80934.08,0.0,-0.9952,1e-05,0.77021]
[1778512315463,47.06,80933.76,0.0,-0.9952,1e-05,0.76997]
[1778512317977,47.06,80934.58,0.0,-0.9952,1e-05,0.7706]
[1778512318060,47.06,80934.58,0.0,-0.9952,1e-05,0.7706]
[1778512318146,47.06,80937.98,0.0,-0.99518,1e-05,0.77325]
[1778512318732,47.06,80937.98,0.0,-0.99518,1e-05,0.77325]
[1778512318808,47.06,80937.98,0.0,-0.99518,1e-05,0.77325]
[1778512318830,47.06,80937.84,0.0,-0.99518,1e-05,0.77314]
[1778512319494,47.06,80946.33,0.0,-0.99513,1e-05,0.77978]
[1778512320501,47.06,80949.28,0.0,-0.99512,1e-05,0.7821]
[1778512322229,47.06,80949.28,0.0,-0.99512,1e-05,0.7821]
[1778512322710,47.06,80967.56,0.0,-0.99502,1e-05,0.7966]
[1778512323545,47.06,80967.54,0.0,-0.99502,1e-05,0.79658]
[1778512324550,47.06,80964.78,0.0,-0.99503,1e-05,0.79438]
[1778512325933,47.06,80964.78,0.0,-0.99503,1e-05,0.79438]
[1778512325939,47.06,80960.32,0.0,-0.99506,1e-05,0.79083]
[1778512326564,47.06,80950.5,0.0,-0.99511,1e-05,0.78306]
[1778512327571,47.06,80949.95,0.0,-0.99511,1e-05,0.78263]
[1778512333613,47.06,80946.36,0.0,-0.99513,1e-05,0.7798]
[1778512334620,47.06,80939.88,0.0,-0.99517,1e-05,0.77473]
[1778512335918,47.06,80939.88,0.0,-0.99517,1e-05,0.77473]
[1778512336057,47.06,80939.88,0.0,-0.99517,1e-05,0.77473]
[1778512336141,47.06,80932.67,0.0,-0.99521,1e-05,0.76912]
[1778512337642,47.06,80928.13,0.0,-0.99523,1e-05,0.7656]
[1778512338650,47.06,80931.97,0.0,-0.99521,1e-05,0.76858]
[1778512339656,47.06,80944.01,0.0,-0.99515,1e-05,0.77796]
[1778512341028,47.06,80944.01,0.0,-0.99515,1e-05,0.77796]
[1778512341058,47.06,80944.01,0.0,-0.99515,1e-05,0.77796]
[1778512341135,47.06,80941.56,0.0,-0.99516,1e-05,0.77604]
[1778512341670,47.06,80937.48,0.0,-0.99518,1e-05,0.77286]
[1778512343490,47.06,80937.48,0.0,-0.99518,1e-05,0.77286]
[1778512342679,47.06,80931.67,0.0,-0.99521,1e-05,0.76834]
[1778512343557,47.06,80931.67,0.0,-0.99521,1e-05,0.76834]
[1778512343684,47.06,80939.38,0.0,-0.99517,1e-05,0.77434]
[1778512344691,47.06,80953.17,0.0,-0.9951,1e-05,0.78516]
[1778512345948,47.06,80953.17,0.0,-0.9951,1e-05,0.78516]
[1778512346061,47.06,80953.17,0.0,-0.9951,1e-05,0.78516]
[1778512346160,47.06,80955.68,0.0,-0.99508,1e-05,0.78715]
[1778512348719,47.06,80951.46,0.0,-0.99511,1e-05,0.78382]
[1778512350007,47.06,80951.46,0.0,-0.99511,1e-05,0.78382]
[1778512350060,47.06,80951.46,0.0,-0.99511,1e-05,0.78382]
[1778512350088,47.06,80942.44,0.0,-0.99515,1e-05,0.77673]
[1778512351510,47.06,80942.44,0.0,-0.99515,1e-05,0.77673]
[1778512350733,47.06,80937.86,0.0,-0.99518,1e-05,0.77315]
[1778512351558,47.06,80937.86,0.0,-0.99518,1e-05,0.77315]
[1778512351740,47.06,80938.58,0.0,-0.99518,1e-05,0.77249]
[1778512352747,47.06,80942.04,0.0,-0.99516,1e-05,0.77519]
[1778512354917,47.06,80942.55,0.0,-0.99516,1e-05,0.77558]
[1778512355062,47.06,80942.55,0.0,-0.99516,1e-05,0.77558]
[1778512356779,47.06,80937.62,0.0,-0.99519,1e-05,0.77174]
[1778512360156,47.06,80936.6,0.0,-0.99519,1e-05,0.77095]
[1778512360309,47.06,80936.6,0.0,-0.99519,1e-05,0.77095]
[1778512360410,47.06,80937.55,0.0,-0.99519,1e-05,0.77169]
[1778512361974,47.06,80938.5,0.0,-0.99518,1e-05,0.77242]
[1778512362064,47.06,80938.5,0.0,-0.99518,1e-05,0.77242]
[1778512362120,47.06,80942.97,0.0,-0.99516,1e-05,0.77591]
[1778512364024,47.06,80943.79,0.0,-0.99515,1e-05,0.77655]
[1778512364064,47.06,80943.79,0.0,-0.99515,1e-05,0.77655]
[1778512364149,47.06,80944.57,0.0,-0.99515,1e-05,0.77716]
[1778512366585,47.06,80946.66,0.0,-0.99514,1e-05,0.7788]
[1778512366807,47.06,80946.66,0.0,-0.99514,1e-05,0.7788]
[1778512366849,47.06,80949.34,0.0,-0.99512,1e-05,0.78091]
[1778512367856,47.06,80953.68,0.0,-0.9951,1e-05,0.78432]
[1778512370083,47.06,80953.76,0.0,-0.9951,1e-05,0.78439]
[1778512370307,47.06,80953.76,0.0,-0.9951,1e-05,0.78439]
[1778512371151,47.06,80955.85,0.0,-0.99509,1e-05,0.78604]
[1778512371308,47.06,80955.85,0.0,-0.99509,1e-05,0.78604]
[1778512371383,47.06,80958.93,0.0,-0.99507,1e-05,0.78848]
[1778512377110,47.06,80958.74,0.0,-0.99507,1e-05,0.78832]
[1778512377309,47.06,80958.74,0.0,-0.99507,1e-05,0.78832]
[1778512379022,47.06,80955.09,0.0,-0.99509,1e-05,0.78544]
[1778512379063,47.06,80955.09,0.0,-0.99509,1e-05,0.78544]
[1778512379123,47.06,80954.26,0.0,-0.9951,1e-05,0.78478]
[1778512381954,47.06,80960.74,0.0,-0.99506,1e-05,0.78991]
[1778512382961,47.06,80967.13,0.0,-0.99503,1e-05,0.795]
[1778512383615,47.06,80967.13,0.0,-0.99503,1e-05,0.795]
[1778512383810,47.06,80967.13,0.0,-0.99503,1e-05,0.795]
[1778512383968,47.06,80969.12,0.0,-0.99502,1e-05,0.79659]
[1778512384975,47.06,80972.65,0.0,-0.995,1e-05,0.79941]
[1778512387224,47.06,80973.34,0.0,-0.99499,1e-05,0.79996]
[1778512387310,47.06,80973.34,0.0,-0.99499,1e-05,0.79996]
[1778512387410,47.06,80974.2,0.0,-0.99499,1e-05,0.80065]
[1778512389003,47.06,80977.25,0.0,-0.99497,1e-05,0.80311]
[1778512393031,47.06,80980.21,0.0,-0.99495,1e-05,0.80549]
[1778512394038,47.06,80983.54,0.0,-0.99494,1e-05,0.80818]
[1778512398998,47.06,80984.63,0.0,-0.99493,1e-05,0.80906]
[1778512399062,47.06,80984.63,0.0,-0.99493,1e-05,0.80906]
[1778512399073,47.06,80984.69,0.0,-0.99493,1e-05,0.80911]
[1778512404108,47.06,80990.05,0.0,-0.9949,1e-05,0.81346]
[1778512405046,47.06,80990.05,0.0,-0.9949,1e-05,0.81346]
[1778512405061,47.06,80990.05,0.0,-0.9949,1e-05,0.81346]
[1778512405115,47.06,80992.94,0.0,-0.99488,1e-05,0.81582]
[1778512406158,47.06,80992.94,0.0,-0.99488,1e-05,0.81582]
[1778512406188,47.06,80992.94,0.0,-0.99488,1e-05,0.81582]
[1778512411157,47.06,81005.3,0.0,-0.99482,1e-05,0.82466]
[1778512412164,47.06,81011.07,0.0,-0.99479,1e-05,0.82942]
[1778512413060,47.06,81011.07,0.0,-0.99479,1e-05,0.82942]
[1778512414105,47.06,81010.63,0.0,-0.99479,1e-05,0.82905]
[1778512414310,47.06,81010.63,0.0,-0.99479,1e-05,0.82905]
[1778512414335,47.06,81011.15,0.0,-0.99479,1e-05,0.82948]
[1778512419214,47.06,81014.68,0.0,-0.99477,1e-05,0.83241]
[1778512420221,47.06,81021.63,0.0,-0.99473,1e-05,0.83819]
[1778512421228,47.06,81036.42,0.0,-0.99464,1e-05,0.85061]
[1778512423242,47.06,81039.29,0.0,-0.99462,1e-05,0.85303]
[1778512424249,47.06,81029.32,0.0,-0.99468,1e-05,0.84463]
[1778512425256,47.06,81023.0,0.0,-0.99472,1e-05,0.83933]
[1778512426263,47.06,81023.86,0.0,-0.99471,1e-05,0.84005]
[1778512427270,47.06,81017.47,0.0,-0.99475,1e-05,0.83473]
[1778512431169,47.06,81018.75,0.0,-0.99474,1e-05,0.83579]
[1778512431311,47.06,81018.75,0.0,-0.99474,1e-05,0.83579]
[1778512435326,47.06,81022.77,0.0,-0.99472,1e-05,0.83914]
[1778512437340,47.06,81033.91,0.0,-0.99465,1e-05,0.84849]
[1778512438347,47.06,81037.35,0.0,-0.99463,1e-05,0.85139]
[1778512439587,47.06,81037.35,0.0,-0.99463,1e-05,0.85139]
[1778512439354,47.06,81038.03,0.0,-0.99463,1e-05,0.85197]
[1778512439808,47.06,81038.03,0.0,-0.99463,1e-05,0.85197]
[1778512440282,47.06,81038.03,0.0,-0.99463,1e-05,0.85197]
[1778512440308,47.06,81038.03,0.0,-0.99463,1e-05,0.85197]
[1778512440361,47.06,81038.68,0.0,-0.99462,1e-05,0.85252]
[1778512441368,47.06,81046.98,0.0,-0.99458,1e-05,0.85957]
[1778512442375,47.06,81057.59,0.0,-0.99451,1e-05,0.86865]
[1778512443382,47.06,81061.07,0.0,-0.99449,1e-05,0.87164]
[1778512444389,47.06,81061.86,0.0,-0.99449,1e-05,0.87232]
[1778512447191,47.06,81062.07,0.0,-0.99448,1e-05,0.87251]
[1778512447308,47.06,81062.07,0.0,-0.99448,1e-05,0.87251]
[1778512447415,47.06,81061.86,0.0,-0.99449,1e-05,0.87232]
[1778512447797,47.06,81061.86,0.0,-0.99449,1e-05,0.87232]
[1778512447811,47.06,81061.86,0.0,-0.99449,1e-05,0.87232]
[1778512448421,47.06,81057.15,0.0,-0.99451,1e-05,0.86827]
[1778512449428,47.06,81053.42,0.0,-0.99454,1e-05,0.86507]
[1778512451442,47.06,81050.09,0.0,-0.99456,1e-05,0.86222]
[1778512451910,47.06,81050.09,0.0,-0.99456,1e-05,0.86222]
[1778512452061,47.06,81050.09,0.0,-0.99456,1e-05,0.86222]
[1778512452623,47.06,81050.09,0.0,-0.99456,1e-05,0.86222]
[1778512452449,47.06,81047.02,0.0,-0.99458,1e-05,0.8596]
[1778512452809,47.06,81047.02,0.0,-0.99458,1e-05,0.8596]
[1778512455542,47.06,81048.97,0.0,-0.99456,1e-05,0.86126]
[1778512455587,47.06,81055.46,0.0,-0.99452,1e-05,0.86682]
[1778512456477,47.06,81052.35,0.0,-0.99454,1e-05,0.86415]
[1778512456985,47.06,81052.35,0.0,-0.99454,1e-05,0.86415]
[1778512457059,47.06,81052.35,0.0,-0.99454,1e-05,0.86415]
[1778512457484,47.06,81045.0,0.0,-0.99459,1e-05,0.85788]
[1778512458491,47.06,81040.09,0.0,-0.99462,1e-05,0.85371]
[1778512458909,47.06,81040.09,0.0,-0.99462,1e-05,0.85371]
[1778512459060,47.06,81040.09,0.0,-0.99462,1e-05,0.85371]
[1778512459498,47.06,81037.03,0.0,-0.99463,1e-05,0.85112]
[1778512460505,47.06,81033.76,0.0,-0.99465,1e-05,0.84836]
[1778512461423,47.06,81033.76,0.0,-0.99465,1e-05,0.84836]
[1778512461558,47.06,81033.76,0.0,-0.99465,1e-05,0.84836]
[1778512461602,47.06,81032.27,0.0,-0.99466,1e-05,0.84711]
[1778512461722,47.06,81032.27,0.0,-0.99466,1e-05,0.84711]
[1778512461811,47.06,81032.27,0.0,-0.99466,1e-05,0.84711]
[1778512464533,47.06,81037.82,0.0,-0.99463,1e-05,0.85179]
[1778512466547,47.06,81035.23,0.0,-0.99465,1e-05,0.8496]
[1778512467555,47.06,81022.22,0.0,-0.99472,1e-05,0.83868]
[1778512468562,47.06,81018.23,0.0,-0.99475,1e-05,0.83536]
[1778512470047,47.06,81016.32,0.0,-0.99476,1e-05,0.83377]
[1778512470060,47.06,81016.32,0.0,-0.99476,1e-05,0.83377]
[1778512470576,47.06,81013.45,0.0,-0.99477,1e-05,0.83139]
[1778512472590,47.06,81008.17,0.0,-0.99481,1e-05,0.82573]
[1778512473609,47.06,80989.42,0.0,-0.99492,1e-05,0.8104]
[1778512474637,47.06,80967.1,0.0,-0.99504,1e-05,0.79246]
[1778512475614,47.06,80964.15,0.0,-0.99506,1e-05,0.79012]
[1778512476621,47.06,80966.87,0.0,-0.99504,1e-05,0.79228]
[1778512481283,47.06,80965.4,0.0,-0.99505,1e-05,0.79111]
[1778512481309,47.06,80965.4,0.0,-0.99505,1e-05,0.79111]
[1778512481648,47.06,80965.4,0.0,-0.99505,1e-05,0.79111]
[1778512481656,47.06,80965.26,0.0,-0.99505,1e-05,0.791]
[1778512481813,47.06,80965.26,0.0,-0.99505,1e-05,0.791]
[1778512483607,47.06,80965.26,0.0,-0.99505,1e-05,0.791]
[1778512485684,47.06,80971.44,0.0,-0.99502,1e-05,0.79592]
[1778512487698,47.06,80976.93,0.0,-0.99499,1e-05,0.80032]
[1778512488705,47.06,80980.38,0.0,-0.99497,1e-05,0.8031]
[1778512491044,47.06,80982.51,0.0,-0.99496,1e-05,0.80481]
[1778512491061,47.06,80982.51,0.0,-0.99496,1e-05,0.80481]
[1778512491145,47.06,80981.08,0.0,-0.99496,1e-05,0.80366]
[1778512492383,47.06,80981.08,0.0,-0.99496,1e-05,0.80366]
[1778512492558,47.06,80981.08,0.0,-0.99496,1e-05,0.80366]
[1778512494747,47.06,80977.73,0.0,-0.99498,1e-05,0.80096]
[1778512496731,47.06,80978.08,0.0,-0.99498,1e-05,0.80125]
[1778512496811,47.06,80978.08,0.0,-0.99498,1e-05,0.80125]
[1778512497393,47.06,80978.08,0.0,-0.99498,1e-05,0.80125]
[1778512497562,47.06,80978.08,0.0,-0.99498,1e-05,0.80125]
[1778512497663,47.06,80980.44,0.0,-0.99497,1e-05,0.80314]
[1778512500789,47.06,80984.7,0.0,-0.99494,1e-05,0.80658]
[1778512502135,47.06,80984.7,0.0,-0.99494,1e-05,0.80658]
[1778512502311,47.06,80984.7,0.0,-0.99494,1e-05,0.80658]
[1778512502342,47.06,80987.1,0.0,-0.99493,1e-05,0.80852]
[1778512502803,47.06,80998.53,0.0,-0.99487,1e-05,0.81782]
[1778512503810,47.06,81001.07,0.0,-0.99485,1e-05,0.8199]
[1778512504818,47.06,80998.77,0.0,-0.99486,1e-05,0.81801]
[1778512505828,47.06,80995.4,0.0,-0.99488,1e-05,0.81526]
[1778512506831,47.06,80992.69,0.0,-0.9949,1e-05,0.81306]
[1778512508252,47.06,80992.69,0.0,-0.9949,1e-05,0.81306]
[1778512508312,47.06,80992.69,0.0,-0.9949,1e-05,0.81306]
[1778512511259,47.06,80993.77,0.0,-0.99489,1e-05,0.81394]
[1778512511309,47.06,80993.77,0.0,-0.99489,1e-05,0.81394]
[1778512511399,47.06,80988.32,0.0,-0.99492,1e-05,0.80951]
[1778512512209,47.06,80988.32,0.0,-0.99492,1e-05,0.80951]
[1778512512309,47.06,80988.32,0.0,-0.99492,1e-05,0.80951]
[1778512514726,47.06,80988.28,0.0,-0.99492,1e-05,0.80948]
[1778512514809,47.06,80988.28,0.0,-0.99492,1e-05,0.80948]
[1778512515884,47.06,80989.18,0.0,-0.99492,1e-05,0.81021]
[1778512516073,47.06,80989.18,0.0,-0.99492,1e-05,0.81021]
[1778512516093,47.06,80990.41,0.0,-0.99491,1e-05,0.8112]
[1778512517908,47.06,80996.97,0.0,-0.99488,1e-05,0.81654]
[1778512519444,47.06,80996.97,0.0,-0.99488,1e-05,0.81654]
[1778512519560,47.06,80996.97,0.0,-0.99488,1e-05,0.81654]
[1778512519615,47.06,81001.97,0.0,-0.99485,1e-05,0.82063]
[1778512521936,47.06,80999.53,0.0,-0.99486,1e-05,0.81864]
[1778512523223,47.06,80999.53,0.0,-0.99486,1e-05,0.81864]
[1778512523308,47.06,80999.53,0.0,-0.99486,1e-05,0.81864]
[1778512523409,47.06,80995.49,0.0,-0.99488,1e-05,0.81534]
[1778512523815,47.06,80995.49,0.0,-0.99488,1e-05,0.81534]
[1778512524061,47.06,80995.49,0.0,-0.99488,1e-05,0.81534]
[1778512525964,47.06,80992.29,0.0,-0.9949,1e-05,0.81273]
[1778512527337,47.06,80992.29,0.0,-0.9949,1e-05,0.81273]
[1778512527559,47.06,80992.29,0.0,-0.9949,1e-05,0.81273]
[1778512528264,47.06,80990.46,0.0,-0.99491,1e-05,0.81124]
[1778512528308,47.06,80990.46,0.0,-0.99491,1e-05,0.81124]
[1778512528409,47.06,80993.14,0.0,-0.9949,1e-05,0.81342]
[1778512530999,47.06,80988.7,0.0,-0.99493,1e-05,0.80854]
[1778512532008,47.06,80986.5,0.0,-0.99494,1e-05,0.80676]
[1778512533254,47.06,80986.5,0.0,-0.99494,1e-05,0.80676]
[1778512533312,47.06,80986.5,0.0,-0.99494,1e-05,0.80676]
[1778512536065,47.06,80987.99,0.0,-0.99493,1e-05,0.80797]
[1778512536309,47.06,80987.99,0.0,-0.99493,1e-05,0.80797]
[1778512536395,47.06,80987.99,0.0,-0.99493,1e-05,0.80797]
[1778512536558,47.06,80987.99,0.0,-0.99493,1e-05,0.80797]
[1778512536645,47.06,80991.93,0.0,-0.99491,1e-05,0.81116]
[1778512540205,47.06,80990.74,0.0,-0.99492,1e-05,0.8102]
[1778512540316,47.06,80990.74,0.0,-0.99492,1e-05,0.8102]
[1778512540406,47.06,80993.13,0.0,-0.9949,1e-05,0.81214]
[1778512541071,47.06,80997.48,0.0,-0.99488,1e-05,0.81568]
[1778512542078,47.06,81004.8,0.0,-0.99484,1e-05,0.82167]
[1778512543085,47.06,81013.45,0.0,-0.99479,1e-05,0.82879]
[1778512544092,47.06,81014.7,0.0,-0.99478,1e-05,0.82983]
[1778512545532,47.06,81014.7,0.0,-0.99478,1e-05,0.82983]
[1778512545558,47.06,81014.7,0.0,-0.99478,1e-05,0.82983]
[1778512545659,47.06,81017.7,0.0,-0.99476,1e-05,0.83231]
[1778512550043,47.06,81019.29,0.0,-0.99475,1e-05,0.83363]
[1778512550141,47.06,81025.42,0.0,-0.99472,1e-05,0.83874]
[1778512551160,47.06,81033.87,0.0,-0.99467,1e-05,0.84582]
[1778512552155,47.06,81034.21,0.0,-0.99467,1e-05,0.84611]
[1778512553162,47.06,81032.34,0.0,-0.99468,1e-05,0.84454]
[1778512556171,47.06,81032.9,0.0,-0.99468,1e-05,0.84501]
[1778512556309,47.06,81032.9,0.0,-0.99468,1e-05,0.84501]
[1778512556410,47.06,81032.4,0.0,-0.99468,1e-05,0.84459]
[1778512557190,47.06,81036.86,0.0,-0.99465,1e-05,0.84834]
[1778512558621,47.06,81036.86,0.0,-0.99465,1e-05,0.84834]
[1778512558810,47.06,81037.86,0.0,-0.99465,1e-05,0.84918]
[1778512560211,47.06,81041.17,0.0,-0.99463,1e-05,0.85198]
[1778512562225,47.06,81047.18,0.0,-0.99459,1e-05,0.85708]
[1778512563232,47.06,81039.59,0.0,-0.99464,1e-05,0.85064]
[1778512563765,47.06,81039.59,0.0,-0.99464,1e-05,0.85064]
[1778512563810,47.06,81039.59,0.0,-0.99464,1e-05,0.85064]
[1778512564677,47.06,81039.59,0.0,-0.99464,1e-05,0.85064]
[1778512564239,47.06,81037.1,0.0,-0.99465,1e-05,0.84854]
[1778512564809,47.06,81037.1,0.0,-0.99465,1e-05,0.84854]
[1778512568267,47.06,81035.17,0.0,-0.99466,1e-05,0.84692]
[1778512568874,47.06,81035.17,0.0,-0.99466,1e-05,0.84692]
[1778512569061,47.06,81035.17,0.0,-0.99466,1e-05,0.84692]
[1778512569505,47.06,81035.17,0.0,-0.99466,1e-05,0.84692]
[1778512569566,47.06,81035.17,0.0,-0.99466,1e-05,0.84692]
[1778512569606,47.06,81036.58,0.0,-0.99465,1e-05,0.8481]
[1778512570281,47.06,81039.11,0.0,-0.99464,1e-05,0.85024]
[1778512571288,47.06,81045.13,0.0,-0.9946,1e-05,0.85534]
[1778512572297,47.06,81049.47,0.0,-0.99458,1e-05,0.85903]
[1778512573303,47.06,81058.43,0.0,-0.99452,1e-05,0.86669]
[1778512574310,47.06,81068.6,0.0,-0.99446,1e-05,0.87545]
[1778512575317,47.06,81070.38,0.0,-0.99445,1e-05,0.877]
[1778512577496,47.06,81071.25,0.0,-0.99445,1e-05,0.87775]
[1778512577559,47.06,81071.25,0.0,-0.99445,1e-05,0.87775]
[1778512580352,47.06,81065.11,0.0,-0.99448,1e-05,0.87244]
[1778512581192,47.06,81065.11,0.0,-0.99448,1e-05,0.87244]
[1778512581359,47.06,81059.93,0.0,-0.99451,1e-05,0.86798]
[1778512582366,47.06,81058.16,0.0,-0.99452,1e-05,0.86646]
[1778512583281,47.06,81058.16,0.0,-0.99452,1e-05,0.86646]
[1778512583308,47.06,81058.16,0.0,-0.99452,1e-05,0.86646]
[1778512583373,47.06,81058.03,0.0,-0.99453,1e-05,0.86634]
[1778512584740,47.06,81058.03,0.0,-0.99453,1e-05,0.86634]
[1778512584809,47.06,81056.82,0.0,-0.99453,1e-05,0.86531]
[1778512586394,47.06,81054.09,0.0,-0.99455,1e-05,0.86297]
[1778512588411,47.06,81050.78,0.0,-0.99457,1e-05,0.86014]
[1778512589571,47.06,81050.78,0.0,-0.99457,1e-05,0.86014]
[1778512589720,47.06,81044.14,0.0,-0.99461,1e-05,0.8545]
[1778512589814,47.06,81044.14,0.0,-0.99461,1e-05,0.8545]
[1778512590404,47.06,81044.14,0.0,-0.99461,1e-05,0.8545]
[1778512590559,47.06,81044.14,0.0,-0.99461,1e-05,0.8545]
[1778512590659,47.06,81042.68,0.0,-0.99462,1e-05,0.85326]
[1778512591430,47.06,81040.7,0.0,-0.99464,1e-05,0.85026]
[1778512593685,47.06,81040.31,0.0,-0.99464,1e-05,0.84993]
[1778512593748,47.06,81037.3,0.0,-0.99466,1e-05,0.84739]
[1778512593814,47.06,81037.3,0.0,-0.99466,1e-05,0.84739]
[1778512594267,47.06,81037.3,0.0,-0.99466,1e-05,0.84739]
[1778512594308,47.06,81037.3,0.0,-0.99466,1e-05,0.84739]
[1778512594451,47.06,81041.9,0.0,-0.99463,1e-05,0.85127]
[1778512596465,47.06,81039.39,0.0,-0.99465,1e-05,0.84915]
[1778512596793,47.06,81039.39,0.0,-0.99465,1e-05,0.84915]
[1778512596811,47.06,81039.39,0.0,-0.99465,1e-05,0.84915]
[1778512597472,47.06,81036.45,0.0,-0.99466,1e-05,0.84668]
[1778512597808,47.06,81036.45,0.0,-0.99466,1e-05,0.84668]
[1778512598061,47.06,81036.45,0.0,-0.99466,1e-05,0.84668]
[1778512598479,47.06,81035.99,0.0,-0.99467,1e-05,0.84629]
[1778512601524,47.06,81035.49,0.0,-0.99467,1e-05,0.84587]
[1778512601559,47.06,81035.49,0.0,-0.99467,1e-05,0.84587]
[1778512601615,47.06,81043.69,0.0,-0.99462,1e-05,0.85279]
[1778512602507,47.06,81045.71,0.0,-0.99461,1e-05,0.8545]
[1778512603514,47.06,81046.76,0.0,-0.9946,1e-05,0.85539]
[1778512606537,47.06,81050.64,0.0,-0.99458,1e-05,0.85869]
[1778512606810,47.06,81050.64,0.0,-0.99458,1e-05,0.85869]
[1778512607058,47.06,81050.64,0.0,-0.99458,1e-05,0.85869]
[1778512607544,47.06,81048.53,0.0,-0.99459,1e-05,0.8569]
[1778512608118,47.06,81048.53,0.0,-0.99459,1e-05,0.8569]
[1778512608310,47.06,81048.53,0.0,-0.99459,1e-05,0.8569]
[1778512608551,47.06,81044.12,0.0,-0.99462,1e-05,0.85315]
[1778512610565,47.06,81042.05,0.0,-0.99463,1e-05,0.8514]
[1778512611186,47.06,81042.05,0.0,-0.99463,1e-05,0.8514]
[1778512611312,47.06,81042.05,0.0,-0.99463,1e-05,0.8514]
[1778512611572,47.06,81039.93,0.0,-0.99464,1e-05,0.84961]
[1778512614595,47.06,81035.6,0.0,-0.99467,1e-05,0.84596]
[1778512616703,47.06,81029.14,0.0,-0.99471,1e-05,0.84054]
[1778512617769,47.06,81029.14,0.0,-0.99471,1e-05,0.84054]
[1778512617815,47.06,81028.24,0.0,-0.99471,1e-05,0.83979]
[1778512618623,47.06,81028.49,0.0,-0.99471,1e-05,0.84]
[1778512621644,47.06,81016.81,0.0,-0.99478,1e-05,0.83028]
[1778512622328,47.06,81016.81,0.0,-0.99478,1e-05,0.83028]
[1778512622568,47.06,81016.81,0.0,-0.99478,1e-05,0.83028]
[1778512622651,47.06,81014.82,0.0,-0.99479,1e-05,0.82863]
[1778512624127,47.06,81014.72,0.0,-0.99479,1e-05,0.82855]
[1778512624308,47.06,81014.72,0.0,-0.99479,1e-05,0.82855]
[1778512624665,47.06,81014.15,0.0,-0.99479,1e-05,0.82808]
[1778512626680,47.06,81017.37,0.0,-0.99477,1e-05,0.83074]
[1778512627687,47.06,81020.48,0.0,-0.99476,1e-05,0.83332]
[1778512628670,47.06,81020.48,0.0,-0.99476,1e-05,0.83332]
[1778512628694,47.06,81017.68,0.0,-0.99477,1e-05,0.831]
[1778512629701,47.06,81013.71,0.0,-0.9948,1e-05,0.82771]
[1778512631647,47.06,81014.25,0.0,-0.99479,1e-05,0.82816]
[1778512631808,47.06,81014.25,0.0,-0.99479,1e-05,0.82816]
[1778512631719,47.06,81014.74,0.0,-0.99479,1e-05,0.82857]
[1778512633192,47.06,81016.58,0.0,-0.99478,1e-05,0.83009]
[1778512633308,47.06,81016.58,0.0,-0.99478,1e-05,0.83009]
[1778512634740,47.06,81020.34,0.0,-0.99476,1e-05,0.83321]
[1778512636754,47.06,81023.44,0.0,-0.99474,1e-05,0.83578]
[1778512637988,47.06,81025.86,0.0,-0.99472,1e-05,0.8378]
[1778512638061,47.06,81025.86,0.0,-0.99472,1e-05,0.8378]
[1778512638656,47.06,81025.86,0.0,-0.99472,1e-05,0.8378]
[1778512638809,47.06,81025.86,0.0,-0.99472,1e-05,0.8378]
[1778512638769,47.06,81026.89,0.0,-0.99472,1e-05,0.83866]
[1778512640782,47.06,81020.7,0.0,-0.99475,1e-05,0.8335]
[1778512641606,47.06,81020.7,0.0,-0.99475,1e-05,0.8335]
[1778512641813,47.06,81020.7,0.0,-0.99475,1e-05,0.8335]
[1778512643803,47.06,81014.49,0.0,-0.99479,1e-05,0.82836]
[1778512645068,47.06,81012.24,0.0,-0.9948,1e-05,0.8265]
[1778512645308,47.06,81012.24,0.0,-0.9948,1e-05,0.8265]
[1778512645823,47.06,81010.2,0.0,-0.99482,1e-05,0.82482]
[1778512646380,47.06,81010.2,0.0,-0.99482,1e-05,0.82482]
[1778512646559,47.06,81010.2,0.0,-0.99482,1e-05,0.82482]
[1778512646830,47.06,81006.83,0.0,-0.99483,1e-05,0.82205]
[1778512651865,47.06,81006.64,0.0,-0.99484,1e-05,0.8206]
[1778512654919,47.06,81008.85,0.0,-0.99483,1e-05,0.82242]
[1778512655058,47.06,81008.85,0.0,-0.99483,1e-05,0.82242]
[1778512656480,47.06,81007.44,0.0,-0.99484,1e-05,0.82126]
[1778512658217,47.06,81008.02,0.0,-0.99484,1e-05,0.82174]
[1778512658311,47.06,81008.02,0.0,-0.99484,1e-05,0.82174]
[1778512658318,47.06,81006.53,0.0,-0.99484,1e-05,0.82051]
[1778512660540,47.06,81006.93,0.0,-0.99484,1e-05,0.82084]
[1778512660557,47.06,81006.93,0.0,-0.99484,1e-05,0.82084]
[1778512661935,47.06,81003.05,0.0,-0.99486,1e-05,0.81766]
[1778512663918,47.06,81001.08,0.0,-0.99488,1e-05,0.81605]
[1778512664061,47.06,81001.08,0.0,-0.99488,1e-05,0.81605]
[1778512664076,47.06,81001.08,0.0,-0.99488,1e-05,0.81605]
[1778512664309,47.06,81001.08,0.0,-0.99488,1e-05,0.81605]
[1778512664339,47.06,81000.41,0.0,-0.99488,1e-05,0.81551]
[1778512667495,47.06,81001.82,0.0,-0.99487,1e-05,0.81666]
[1778512667559,47.06,81001.82,0.0,-0.99487,1e-05,0.81666]
[1778512673703,47.06,81002.14,0.0,-0.99487,1e-05,0.81692]
[1778512673810,47.06,81002.14,0.0,-0.99487,1e-05,0.81692]
[1778512673761,47.06,81005.7,0.0,-0.99485,1e-05,0.81983]
[1778512674621,47.06,81005.7,0.0,-0.99485,1e-05,0.81983]
[1778512674810,47.06,81005.7,0.0,-0.99485,1e-05,0.81983]
[1778512674659,47.06,81006.0,0.0,-0.99485,1e-05,0.82008]
[1778512676035,47.06,81001.17,0.0,-0.99487,1e-05,0.81613]
[1778512678476,47.06,80999.75,0.0,-0.99488,1e-05,0.81497]
[1778512678559,47.06,80999.75,0.0,-0.99488,1e-05,0.81497]
[1778512679056,47.06,80995.02,0.0,-0.99491,1e-05,0.81112]
[1778512683194,47.06,80993.34,0.0,-0.99492,1e-05,0.80976]
[1778512683310,47.06,80993.34,0.0,-0.99492,1e-05,0.80976]
[1778512683410,47.06,80993.37,0.0,-0.99492,1e-05,0.80978]
[1778512685102,47.06,80988.98,0.0,-0.99494,1e-05,0.80623]
[1778512686019,47.06,80988.98,0.0,-0.99494,1e-05,0.80623]
[1778512686063,47.06,80988.98,0.0,-0.99494,1e-05,0.80623]
[1778512687116,47.06,80982.95,0.0,-0.99498,1e-05,0.80137]
[1778512688123,47.06,80976.68,0.0,-0.99501,1e-05,0.79634]
[1778512689351,47.06,80976.68,0.0,-0.99501,1e-05,0.79634]
[1778512689558,47.06,80976.68,0.0,-0.99501,1e-05,0.79634]
[1778512692544,47.06,80973.56,0.0,-0.99503,1e-05,0.79385]
[1778512692558,47.06,80973.56,0.0,-0.99503,1e-05,0.79385]
[1778512692589,47.06,80972.1,0.0,-0.99504,1e-05,0.79268]
[1778512696261,47.06,80972.41,0.0,-0.99504,1e-05,0.79293]
[1778512696308,47.06,80972.41,0.0,-0.99504,1e-05,0.79293]
[1778512696458,47.06,80977.32,0.0,-0.99501,1e-05,0.79685]
[1778512697186,47.06,80980.39,0.0,-0.99499,1e-05,0.79931]
[1778512700904,47.06,80981.93,0.0,-0.99498,1e-05,0.80055]
[1778512701060,47.06,80981.93,0.0,-0.99498,1e-05,0.80055]
[1778512702232,47.06,80981.02,0.0,-0.99499,1e-05,0.79982]
[1778512702309,47.06,80981.02,0.0,-0.99499,1e-05,0.79982]
[1778512702333,47.06,80981.03,0.0,-0.99499,1e-05,0.79982]
[1778512706017,47.06,80982.07,0.0,-0.99498,1e-05,0.80066]
[1778512706068,47.06,80982.07,0.0,-0.99498,1e-05,0.80066]
[1778512710732,47.06,80982.27,0.0,-0.99498,1e-05,0.80082]
[1778512710809,47.06,80982.27,0.0,-0.99498,1e-05,0.80082]
[1778512712275,47.06,80977.36,0.0,-0.99502,1e-05,0.79562]
[1778512712309,47.06,80977.36,0.0,-0.99502,1e-05,0.79562]
[1778512712376,47.06,80966.61,0.0,-0.99508,1e-05,0.78707]
[1778512713298,47.06,80965.27,0.0,-0.99508,1e-05,0.78601]
[1778512715790,47.06,80965.57,0.0,-0.99508,1e-05,0.78625]
[1778512715811,47.06,80965.57,0.0,-0.99508,1e-05,0.78625]
[1778512715888,47.06,80959.96,0.0,-0.99511,1e-05,0.78182]
[1778512721354,47.06,80959.67,0.0,-0.99511,1e-05,0.78159]
[1778512724375,47.06,80956.14,0.0,-0.99513,1e-05,0.77882]
[1778512725456,47.06,80956.14,0.0,-0.99513,1e-05,0.77882]
[1778512725558,47.06,80956.14,0.0,-0.99513,1e-05,0.77882]
[1778512725659,47.06,80956.18,0.0,-0.99513,1e-05,0.77885]
[1778512729812,47.06,80953.66,0.0,-0.99515,1e-05,0.77687]
[1778512732309,47.06,80952.46,0.0,-0.99515,1e-05,0.77593]
[1778512732468,47.06,80952.46,0.0,-0.99515,1e-05,0.77593]
[1778512732532,47.06,80956.63,0.0,-0.99513,1e-05,0.7792]
[1778512733278,47.06,80956.63,0.0,-0.99513,1e-05,0.7792]
[1778512733310,47.06,80956.63,0.0,-0.99513,1e-05,0.7792]
[1778512733439,47.06,80971.37,0.0,-0.99505,1e-05,0.79085]
[1778512734446,47.06,80978.17,0.0,-0.99501,1e-05,0.79627]
[1778512735461,47.06,80981.61,0.0,-0.99499,1e-05,0.79903]
[1778512736368,47.06,80981.61,0.0,-0.99499,1e-05,0.79903]
[1778512736558,47.06,80981.61,0.0,-0.99499,1e-05,0.79903]
[1778512736659,47.06,80980.41,0.0,-0.995,1e-05,0.79806]
[1778512739488,47.06,80976.49,0.0,-0.99502,1e-05,0.79493]
[1778512741813,47.06,80977.47,0.0,-0.99502,1e-05,0.79571]
[1778512742059,47.06,80976.4,0.0,-0.99502,1e-05,0.79486]
[1778512743516,47.06,80972.83,0.0,-0.99504,1e-05,0.79201]
[1778512744523,47.06,80967.68,0.0,-0.99507,1e-05,0.78792]
[1778512745621,47.06,80967.68,0.0,-0.99507,1e-05,0.78792]
[1778512745808,47.06,80967.68,0.0,-0.99507,1e-05,0.78792]
[1778512745899,47.06,80965.32,0.0,-0.99508,1e-05,0.78605]
[1778512746537,47.06,80962.37,0.0,-0.9951,1e-05,0.78372]
[1778512751572,47.06,80967.27,0.0,-0.99507,1e-05,0.78759]
[1778512752662,47.06,80967.27,0.0,-0.99507,1e-05,0.78759]
[1778512752807,47.06,80967.27,0.0,-0.99507,1e-05,0.78759]
[1778512755651,47.06,80966.06,0.0,-0.99508,1e-05,0.78664]
[1778512755808,47.06,80966.06,0.0,-0.99508,1e-05,0.78664]
[1778512756092,47.06,80963.64,0.0,-0.99509,1e-05,0.78472]
[1778512756307,47.06,80963.64,0.0,-0.99509,1e-05,0.78472]
[1778512756608,47.06,80963.55,0.0,-0.99509,1e-05,0.78465]
[1778512757615,47.06,80958.74,0.0,-0.99512,1e-05,0.78086]
[1778512759629,47.06,80954.83,0.0,-0.99514,1e-05,0.77779]
[1778512760636,47.06,80952.08,0.0,-0.99516,1e-05,0.77563]
[1778512762650,47.06,80946.73,0.0,-0.99518,1e-05,0.77146]
[1778512763657,47.06,80937.54,0.0,-0.99523,1e-05,0.76433]
[1778512765671,47.06,80935.38,0.0,-0.99524,1e-05,0.76266]
[1778512770706,47.06,80935.22,0.0,-0.99525,1e-05,0.76254]
[1778512772720,47.06,80925.53,0.0,-0.9953,1e-05,0.75389]
[1778512773297,47.06,80925.53,0.0,-0.9953,1e-05,0.75389]
[1778512774734,47.06,80926.35,0.0,-0.9953,1e-05,0.75451]
[1778512777755,47.06,80930.58,0.0,-0.99528,1e-05,0.75775]
[1778512780352,47.06,80930.82,0.0,-0.99528,1e-05,0.75794]
[1778512780558,47.06,80930.82,0.0,-0.99528,1e-05,0.75794]
[1778512780777,47.06,80930.48,0.0,-0.99528,1e-05,0.75768]
[1778512785812,47.06,80930.63,0.0,-0.99528,1e-05,0.75779]
[1778512790847,47.06,80927.78,0.0,-0.99529,1e-05,0.75561]
[1778512795882,47.06,80927.64,0.0,-0.99529,1e-05,0.7555]
[1778512796892,47.06,80924.9,0.0,-0.99531,1e-05,0.7534]
[1778512800917,47.06,80921.46,0.0,-0.99533,1e-05,0.75078]
[1778512801924,47.06,80916.59,0.0,-0.99535,1e-05,0.74708]
[1778512805953,47.06,80920.74,0.0,-0.99533,1e-05,0.75023]
[1778512810988,47.06,80920.87,0.0,-0.99533,1e-05,0.75033]
[1778512816023,47.06,80924.11,0.0,-0.99531,1e-05,0.7528]
[1778512818037,47.06,80920.68,0.0,-0.99533,1e-05,0.75019]
[1778512820051,47.06,80923.39,0.0,-0.99532,1e-05,0.75225]
[1778512823073,47.06,80928.77,0.0,-0.99529,1e-05,0.75636]
[1778512824079,47.06,80934.04,0.0,-0.99526,1e-05,0.76041]
[1778512829115,47.06,80931.3,0.0,-0.99527,1e-05,0.7583]
[1778512831129,47.06,80934.46,0.0,-0.99526,1e-05,0.75952]
[1778512832136,47.06,80946.17,0.0,-0.9952,1e-05,0.76856]
[1778512833143,47.06,80949.75,0.0,-0.99518,1e-05,0.77135]
[1778512838178,47.06,80946.72,0.0,-0.9952,1e-05,0.76899]
[1778512839185,47.06,80943.77,0.0,-0.99521,1e-05,0.7667]
[1778512841225,47.06,80943.59,0.0,-0.99522,1e-05,0.76656]
[1778512842993,47.06,80942.1,0.0,-0.99522,1e-05,0.76541]
[1778512843011,47.06,80943.7,0.0,-0.99522,1e-05,0.76665]
[1778512843062,47.06,80943.7,0.0,-0.99522,1e-05,0.76665]
[1778512843812,47.06,80943.7,0.0,-0.99522,1e-05,0.76665]
[1778512845228,47.06,80940.69,0.0,-0.99523,1e-05,0.76432]
[1778512847242,47.06,80943.81,0.0,-0.99521,1e-05,0.76673]
[1778512849258,47.06,80950.3,0.0,-0.99518,1e-05,0.77178]
[1778512850940,47.06,80950.3,0.0,-0.99518,1e-05,0.77178]
[1778512851042,47.06,80955.16,0.0,-0.99515,1e-05,0.77557]
[1778512851060,47.06,80955.16,0.0,-0.99515,1e-05,0.77557]
[1778512851181,47.06,80955.16,0.0,-0.99515,1e-05,0.77557]
[1778512851308,47.06,80955.16,0.0,-0.99515,1e-05,0.77557]
[1778512851409,47.06,80957.86,0.0,-0.99514,1e-05,0.77769]
[1778512854292,47.06,80961.77,0.0,-0.99512,1e-05,0.78076]
[1778512855299,47.06,80968.05,0.0,-0.99508,1e-05,0.78571]
[1778512857313,47.06,80971.0,0.0,-0.99507,1e-05,0.78805]
[1778512860204,47.06,80970.44,0.0,-0.99507,1e-05,0.78761]
[1778512860308,47.06,80970.44,0.0,-0.99507,1e-05,0.78761]
[1778512865370,47.06,80975.0,0.0,-0.99504,1e-05,0.79123]
[1778512866540,47.06,80975.0,0.0,-0.99504,1e-05,0.79123]
[1778512866559,47.06,80975.0,0.0,-0.99504,1e-05,0.79123]
[1778512866679,47.06,80975.0,0.0,-0.99504,1e-05,0.79123]
[1778512866809,47.06,80975.0,0.0,-0.99504,1e-05,0.79123]
[1778512866910,47.06,80975.92,0.0,-0.99504,1e-05,0.79196]
[1778512869398,47.06,80980.05,0.0,-0.99502,1e-05,0.79526]
[1778512870408,47.06,80973.72,0.0,-0.99505,1e-05,0.79021]
[1778512871415,47.06,80966.61,0.0,-0.99509,1e-05,0.78458]
[1778512872316,47.06,80966.61,0.0,-0.99509,1e-05,0.78458]
[1778512872430,47.06,80966.61,0.0,-0.99509,1e-05,0.78458]
[1778512872559,47.06,80966.61,0.0,-0.99509,1e-05,0.78458]
[1778512872578,47.06,80964.66,0.0,-0.9951,1e-05,0.78304]
[1778512876450,47.06,80961.91,0.0,-0.99512,1e-05,0.78087]
[1778512877316,47.06,80961.91,0.0,-0.99512,1e-05,0.78087]
[1778512877558,47.06,80961.91,0.0,-0.99512,1e-05,0.78087]
[1778512877735,47.06,80961.91,0.0,-0.99512,1e-05,0.78087]
[1778512877809,47.06,80961.91,0.0,-0.99512,1e-05,0.78087]
[1778512877836,47.06,80962.2,0.0,-0.99512,1e-05,0.7811]
[1778512882009,47.06,80963.07,0.0,-0.99511,1e-05,0.78178]
[1778512882059,47.06,80963.07,0.0,-0.99511,1e-05,0.78178]
[1778512882045,47.06,80962.8,0.0,-0.99511,1e-05,0.78157]
[1778512882130,47.06,80962.8,0.0,-0.99511,1e-05,0.78157]
[1778512882309,47.06,80962.8,0.0,-0.99511,1e-05,0.78157]
[1778512885835,47.06,80962.08,0.0,-0.99512,1e-05,0.781]
[1778512885892,47.06,80962.08,0.0,-0.99512,1e-05,0.781]
[1778512886060,47.06,80962.08,0.0,-0.99512,1e-05,0.781]
[1778512885993,47.06,80962.58,0.0,-0.99511,1e-05,0.7814]
[1778512889541,47.06,80965.1,0.0,-0.9951,1e-05,0.78338]
[1778512891092,47.06,80965.1,0.0,-0.9951,1e-05,0.78338]
[1778512890548,47.06,80969.52,0.0,-0.99508,1e-05,0.78688]
[1778512891311,47.06,80969.52,0.0,-0.99508,1e-05,0.78688]
[1778512891779,47.06,80969.52,0.0,-0.99508,1e-05,0.78688]
[1778512891809,47.06,80969.52,0.0,-0.99508,1e-05,0.78688]
[1778512891831,47.06,80965.28,0.0,-0.99511,1e-05,0.78228]
[1778512895939,47.06,80963.44,0.0,-0.99512,1e-05,0.78083]
[1778512896012,47.06,80963.44,0.0,-0.99512,1e-05,0.78083]
[1778512896061,47.06,80963.44,0.0,-0.99512,1e-05,0.78083]
[1778512896040,47.06,80962.67,0.0,-0.99512,1e-05,0.78023]
[1778512897597,47.06,80960.22,0.0,-0.99513,1e-05,0.7783]
[1778512898604,47.06,80962.66,0.0,-0.99512,1e-05,0.78022]
[1778512899784,47.06,80962.66,0.0,-0.99512,1e-05,0.78022]
[1778512899810,47.06,80962.66,0.0,-0.99512,1e-05,0.78022]
[1778512899913,47.06,80962.66,0.0,-0.99512,1e-05,0.78022]
[1778512900059,47.06,80962.66,0.0,-0.99512,1e-05,0.78022]
[1778512900012,47.06,80973.25,0.0,-0.99506,1e-05,0.78858]
[1778512905653,47.06,80973.57,0.0,-0.99506,1e-05,0.78884]
[1778512908674,47.06,80981.92,0.0,-0.99501,1e-05,0.79549]
[1778512909681,47.06,80988.99,0.0,-0.99497,1e-05,0.80116]
[1778512910688,47.06,80990.1,0.0,-0.99497,1e-05,0.80205]
[1778512911583,47.06,80990.1,0.0,-0.99497,1e-05,0.80205]
[1778512911810,47.06,80990.1,0.0,-0.99497,1e-05,0.80205]
[1778512911829,47.06,80995.65,0.0,-0.99494,1e-05,0.80653]
[1778512912702,47.06,80998.66,0.0,-0.99492,1e-05,0.80897]
[1778512913731,47.06,80998.66,0.0,-0.99492,1e-05,0.80897]
[1778512913810,47.06,80998.66,0.0,-0.99492,1e-05,0.80897]
[1778512913832,47.06,80999.54,0.0,-0.99492,1e-05,0.80968]
[1778512915723,47.06,81007.19,0.0,-0.99487,1e-05,0.81591]
[1778512916730,47.06,81010.06,0.0,-0.99486,1e-05,0.81826]
[1778512920020,47.06,81010.53,0.0,-0.99485,1e-05,0.81864]
[1778512920059,47.06,81010.53,0.0,-0.99485,1e-05,0.81864]
[1778512923782,47.06,81013.16,0.0,-0.99484,1e-05,0.8208]
[1778512925717,47.06,81012.79,0.0,-0.99484,1e-05,0.8205]
[1778512925810,47.06,81012.79,0.0,-0.99484,1e-05,0.8205]
[1778512925813,47.06,81012.79,0.0,-0.99484,1e-05,0.8205]
[1778512926160,47.06,81012.79,0.0,-0.99484,1e-05,0.8205]
[1778512926309,47.06,81012.79,0.0,-0.99484,1e-05,0.8205]
[1778512929824,47.06,81006.92,0.0,-0.99487,1e-05,0.81569]
[1778512930831,47.06,80996.77,0.0,-0.99493,1e-05,0.80744]
[1778512931278,47.06,80996.77,0.0,-0.99493,1e-05,0.80744]
[1778512931308,47.06,80996.77,0.0,-0.99493,1e-05,0.80744]
[1778512931820,47.06,80996.77,0.0,-0.99493,1e-05,0.80744]
[1778512932060,47.06,80996.77,0.0,-0.99493,1e-05,0.80744]
[1778512932092,47.06,80995.41,0.0,-0.99494,1e-05,0.80634]
[1778512932845,47.06,80998.58,0.0,-0.99492,1e-05,0.8089]
[1778512933852,47.06,81001.63,0.0,-0.9949,1e-05,0.81138]
[1778512935574,47.06,81001.91,0.0,-0.9949,1e-05,0.81161]
[1778512935741,47.06,81001.91,0.0,-0.9949,1e-05,0.81161]
[1778512935812,47.06,81001.91,0.0,-0.9949,1e-05,0.81161]
[1778512935870,47.06,81001.12,0.0,-0.99491,1e-05,0.81097]
[1778512939895,47.06,80999.97,0.0,-0.99491,1e-05,0.81003]
[1778512940995,47.06,80999.57,0.0,-0.99492,1e-05,0.80971]
[1778512941060,47.06,80999.57,0.0,-0.99492,1e-05,0.80971]
[1778512941940,47.06,80999.0,0.0,-0.99492,1e-05,0.80925]
[1778512942058,47.06,80999.0,0.0,-0.99492,1e-05,0.80925]
[1778512941987,47.06,80997.34,0.0,-0.99493,1e-05,0.8079]
[1778512942920,47.06,80997.03,0.0,-0.99493,1e-05,0.80765]
[1778512946077,47.06,80997.49,0.0,-0.99493,1e-05,0.80802]
[1778512946308,47.06,80998.35,0.0,-0.99492,1e-05,0.80872]
[1778512951379,47.06,80997.01,0.0,-0.99493,1e-05,0.80763]
[1778512954714,47.06,80996.27,0.0,-0.99494,1e-05,0.80576]
[1778512954808,47.06,80996.27,0.0,-0.99494,1e-05,0.80576]
[1778512954926,47.06,80996.27,0.0,-0.99494,1e-05,0.80576]
[1778512955065,47.06,80996.27,0.0,-0.99494,1e-05,0.80576]
[1778512955144,47.06,80996.56,0.0,-0.99494,1e-05,0.806]
[1778512959486,47.06,80997.88,0.0,-0.99493,1e-05,0.80706]
[1778512959558,47.06,80997.88,0.0,-0.99493,1e-05,0.80706]
[1778512967091,47.06,81000.49,0.0,-0.99492,1e-05,0.80918]
[1778512970112,47.06,81003.84,0.0,-0.9949,1e-05,0.8119]
[1778512970256,47.06,81003.84,0.0,-0.9949,1e-05,0.8119]
[1778512970309,47.06,81003.84,0.0,-0.9949,1e-05,0.8119]
[1778512970393,47.06,81003.84,0.0,-0.9949,1e-05,0.8119]
[1778512970561,47.06,81003.84,0.0,-0.9949,1e-05,0.8119]
[1778512971119,47.06,81003.31,0.0,-0.9949,1e-05,0.81147]
[1778512974343,47.06,81005.07,0.0,-0.99489,1e-05,0.8129]
[1778512974560,47.06,81005.07,0.0,-0.99489,1e-05,0.8129]
[1778512974667,47.06,81005.07,0.0,-0.99489,1e-05,0.8129]
[1778512974809,47.06,81005.07,0.0,-0.99489,1e-05,0.8129]
[1778512975147,47.06,81005.87,0.0,-0.99489,1e-05,0.81355]
[1778512978168,47.06,81003.45,0.0,-0.9949,1e-05,0.81158]
[1778512979839,47.06,81002.09,0.0,-0.99491,1e-05,0.81048]
[1778512979899,47.06,81002.09,0.0,-0.99491,1e-05,0.81048]
[1778512980070,47.06,81002.09,0.0,-0.99491,1e-05,0.81048]
[1778512980182,47.06,81002.77,0.0,-0.99491,1e-05,0.81103]
[1778512981190,47.06,81005.1,0.0,-0.99489,1e-05,0.81292]
[1778512986883,47.06,81003.43,0.0,-0.9949,1e-05,0.81157]
[1778512987011,47.06,81003.43,0.0,-0.9949,1e-05,0.81157]
[1778512987059,47.06,81003.43,0.0,-0.9949,1e-05,0.81157]
[1778512987113,47.06,81003.17,0.0,-0.9949,1e-05,0.81135]
[1778512992295,47.06,81003.09,0.0,-0.9949,1e-05,0.81129]
[1778512992308,47.06,81003.09,0.0,-0.9949,1e-05,0.81129]
[1778512992375,47.06,81002.88,0.0,-0.9949,1e-05,0.81112]
[1778512993697,47.06,81002.88,0.0,-0.9949,1e-05,0.81112]
[1778512993816,47.06,81002.88,0.0,-0.9949,1e-05,0.81112]
[1778512993895,47.06,80996.11,0.0,-0.99494,1e-05,0.80563]
[1778512994283,47.06,80991.84,0.0,-0.99497,1e-05,0.80219]
[1778512996297,47.06,80995.83,0.0,-0.99494,1e-05,0.80541]
[1778512997487,47.06,80995.83,0.0,-0.99494,1e-05,0.80541]
[1778512997947,47.06,80995.83,0.0,-0.99494,1e-05,0.80541]
[1778512998052,47.06,80995.83,0.0,-0.99494,1e-05,0.80541]
[1778512998061,47.06,80995.83,0.0,-0.99494,1e-05,0.80541]
[1778512998153,47.06,80994.39,0.0,-0.99495,1e-05,0.80424]
[1778513003346,47.06,80992.05,0.0,-0.99497,1e-05,0.80236]
[1778513004747,47.06,80992.05,0.0,-0.99497,1e-05,0.80236]
[1778513004807,47.06,80992.05,0.0,-0.99497,1e-05,0.80236]
[1778513004978,47.06,80992.05,0.0,-0.99497,1e-05,0.80236]
[1778513005061,47.06,80992.05,0.0,-0.99497,1e-05,0.80236]
[1778513005079,47.06,80992.3,0.0,-0.99496,1e-05,0.80256]
[1778513009521,47.06,80993.58,0.0,-0.99496,1e-05,0.80359]
[1778513009558,47.06,80993.58,0.0,-0.99496,1e-05,0.80359]
[1778513009838,47.06,80992.99,0.0,-0.99496,1e-05,0.80311]
[1778513013811,47.06,80991.12,0.0,-0.99498,1e-05,0.80034]
[1778513013868,47.06,80991.12,0.0,-0.99498,1e-05,0.80034]
[1778513014060,47.06,80991.12,0.0,-0.99498,1e-05,0.80034]
[1778513014149,47.06,80988.99,0.0,-0.99499,1e-05,0.79863]
[1778513015430,47.06,80984.3,0.0,-0.99502,1e-05,0.79487]
[1778513016437,47.06,80971.22,0.0,-0.99509,1e-05,0.78448]
[1778513017444,47.06,80966.52,0.0,-0.99511,1e-05,0.78077]
[1778513019458,47.06,80960.07,0.0,-0.99515,1e-05,0.77571]
[1778513021369,47.06,80960.25,0.0,-0.99515,1e-05,0.77585]
[1778513021558,47.06,80960.25,0.0,-0.99515,1e-05,0.77585]
[1778513021897,47.06,80960.25,0.0,-0.99515,1e-05,0.77585]
[1778513022060,47.06,80960.25,0.0,-0.99515,1e-05,0.77585]
[1778513022119,47.06,80961.19,0.0,-0.99514,1e-05,0.77658]
[1778513027514,47.06,80960.94,0.0,-0.99514,1e-05,0.77639]
[1778513028719,47.06,80960.94,0.0,-0.99514,1e-05,0.77639]
[1778513028807,47.06,80960.94,0.0,-0.99514,1e-05,0.77639]
[1778513034163,47.06,80961.52,0.0,-0.99514,1e-05,0.77684]
[1778513034217,47.06,80962.36,0.0,-0.99514,1e-05,0.7775]
[1778513034310,47.06,80962.36,0.0,-0.99514,1e-05,0.7775]
[1778513034563,47.06,80965.25,0.0,-0.99512,1e-05,0.77977]
[1778513035817,47.06,80965.25,0.0,-0.99512,1e-05,0.77977]
[1778513036059,47.06,80965.25,0.0,-0.99512,1e-05,0.77977]
[1778513036077,47.06,80968.03,0.0,-0.99511,1e-05,0.78196]
[1778513036578,47.06,80971.78,0.0,-0.99509,1e-05,0.78492]
[1778513037584,47.06,80979.39,0.0,-0.99504,1e-05,0.79096]
[1778513038591,47.06,80981.06,0.0,-0.99503,1e-05,0.79229]
[1778513040144,47.06,80981.06,0.0,-0.99503,1e-05,0.79229]
[1778513040166,47.06,80981.64,0.0,-0.99503,1e-05,0.79275]
[1778513040308,47.06,80981.64,0.0,-0.99503,1e-05,0.79275]
[1778513040605,47.06,80985.69,0.0,-0.99501,1e-05,0.79599]
[1778513041612,47.06,80994.78,0.0,-0.99496,1e-05,0.80329]
[1778513042619,47.06,80999.25,0.0,-0.99493,1e-05,0.8069]
[1778513043577,47.06,80999.25,0.0,-0.99493,1e-05,0.8069]
[1778513043811,47.06,80999.25,0.0,-0.99493,1e-05,0.8069]
[1778513049668,47.06,81000.65,0.0,-0.99492,1e-05,0.80803]
[1778513051696,47.06,81006.3,0.0,-0.99489,1e-05,0.81262]
[1778513052565,47.06,81006.3,0.0,-0.99489,1e-05,0.81262]
[1778513052820,47.06,81006.3,0.0,-0.99489,1e-05,0.81262]
[1778513053095,47.06,81006.3,0.0,-0.99489,1e-05,0.81262]
[1778513053196,47.06,81006.3,0.0,-0.99489,1e-05,0.81262]
[1778513053175,47.06,81009.29,0.0,-0.99488,1e-05,0.81506]
[1778513056731,47.06,81012.33,0.0,-0.99486,1e-05,0.81754]
[1778513057738,47.06,81017.9,0.0,-0.99483,1e-05,0.82211]
[1778513058745,47.06,81020.97,0.0,-0.99481,1e-05,0.82464]
[1778513059752,47.06,81032.96,0.0,-0.99474,1e-05,0.83457]
[1778513060759,47.06,81037.49,0.0,-0.99471,1e-05,0.83835]
[1778513061551,47.06,81037.49,0.0,-0.99471,1e-05,0.83835]
[1778513061558,47.06,81037.49,0.0,-0.99471,1e-05,0.83835]
[1778513061766,47.06,81039.5,0.0,-0.9947,1e-05,0.84003]
[1778513062344,47.06,81039.5,0.0,-0.9947,1e-05,0.84003]
[1778513062559,47.06,81039.5,0.0,-0.9947,1e-05,0.84003]
[1778513064669,47.06,81040.64,0.0,-0.99469,1e-05,0.84099]
[1778513065794,47.06,81038.86,0.0,-0.99471,1e-05,0.8395]
[1778513066801,47.06,81034.47,0.0,-0.99473,1e-05,0.83583]
[1778513067809,47.06,81030.6,0.0,-0.99475,1e-05,0.83261]
[1778513068297,47.06,81030.6,0.0,-0.99475,1e-05,0.83261]
[1778513068307,47.06,81030.6,0.0,-0.99475,1e-05,0.83261]
[1778513068969,47.06,81030.6,0.0,-0.99475,1e-05,0.83261]
[1778513069058,47.06,81030.6,0.0,-0.99475,1e-05,0.83261]
[1778513069070,47.06,81025.47,0.0,-0.99478,1e-05,0.82836]
[1778513070831,47.06,81023.03,0.0,-0.9948,1e-05,0.82634]
[1778513071838,47.06,81020.81,0.0,-0.99482,1e-05,0.82321]
[1778513072914,47.06,81020.81,0.0,-0.99482,1e-05,0.82321]
[1778513073059,47.06,81020.81,0.0,-0.99482,1e-05,0.82321]
[1778513073924,47.06,81020.45,0.0,-0.99482,1e-05,0.82292]
[1778513074059,47.06,81020.45,0.0,-0.99482,1e-05,0.82292]
[1778513074136,47.06,81020.36,0.0,-0.99482,1e-05,0.82284]
[1778513078291,47.06,81020.67,0.0,-0.99482,1e-05,0.8231]
[1778513078311,47.06,81020.67,0.0,-0.99482,1e-05,0.8231]
[1778513078887,47.06,81027.68,0.0,-0.99478,1e-05,0.82888]
[1778513079731,47.06,81027.68,0.0,-0.99478,1e-05,0.82888]
[1778513079810,47.06,81027.68,0.0,-0.99478,1e-05,0.82888]
[1778513079894,47.06,81032.7,0.0,-0.99475,1e-05,0.83305]
[1778513080901,47.06,81035.02,0.0,-0.99474,1e-05,0.83498]
[1778513081441,47.06,81035.02,0.0,-0.99474,1e-05,0.83498]
[1778513081559,47.06,81035.02,0.0,-0.99474,1e-05,0.83498]
[1778513081908,47.06,81035.42,0.0,-0.99473,1e-05,0.83531]
[1778513086943,47.06,81035.58,0.0,-0.99473,1e-05,0.83545]
[1778513088083,47.06,81035.58,0.0,-0.99473,1e-05,0.83545]
[1778513088307,47.06,81036.37,0.0,-0.99473,1e-05,0.83611]
[1778513092870,47.06,81035.21,0.0,-0.99473,1e-05,0.83514]
[1778513093060,47.06,81035.21,0.0,-0.99473,1e-05,0.83514]
[1778513093061,47.06,81033.3,0.0,-0.99475,1e-05,0.83355]
[1778513095741,47.06,81032.71,0.0,-0.99475,1e-05,0.83306]
[1778513095810,47.06,81032.71,0.0,-0.99475,1e-05,0.83306]
[1778513096008,47.06,81031.89,0.0,-0.99475,1e-05,0.83238]
[1778513098136,47.06,81031.82,0.0,-0.99475,1e-05,0.83232]
[1778513098141,47.06,81026.37,0.0,-0.99479,1e-05,0.8278]
[1778513098309,47.06,81026.37,0.0,-0.99479,1e-05,0.8278]
[1778513099027,47.06,81024.15,0.0,-0.9948,1e-05,0.82597]
[1778513101041,47.06,81022.81,0.0,-0.99481,1e-05,0.82486]
[1778513104741,47.06,81022.84,0.0,-0.99481,1e-05,0.82489]
[1778513104807,47.06,81022.84,0.0,-0.99481,1e-05,0.82489]
[1778513105070,47.06,81022.03,0.0,-0.99481,1e-05,0.82422]
[1778513106020,47.06,81022.03,0.0,-0.99481,1e-05,0.82422]
[1778513106060,47.06,81022.03,0.0,-0.99481,1e-05,0.82422]
[1778513111012,47.06,81022.17,0.0,-0.99481,1e-05,0.82433]
[1778513111059,47.06,81022.17,0.0,-0.99481,1e-05,0.82433]
[1778513111160,47.06,81017.77,0.0,-0.99484,1e-05,0.82071]
[1778513114137,47.06,81021.53,0.0,-0.99481,1e-05,0.82381]
[1778513115144,47.06,81023.43,0.0,-0.9948,1e-05,0.82537]
[1778513116151,47.06,81025.26,0.0,-0.99479,1e-05,0.82688]
[1778513116335,47.06,81025.26,0.0,-0.99479,1e-05,0.82688]
[1778513116560,47.06,81025.26,0.0,-0.99479,1e-05,0.82688]
[1778513118168,47.06,81030.61,0.0,-0.99476,1e-05,0.83131]
[1778513119175,47.06,81032.18,0.0,-0.99475,1e-05,0.83262]
[1778513119812,47.06,81032.18,0.0,-0.99475,1e-05,0.83262]
[1778513120182,47.06,81029.93,0.0,-0.99477,1e-05,0.83075]
[1778513120891,47.06,81029.93,0.0,-0.99477,1e-05,0.83075]
[1778513121064,47.06,81029.93,0.0,-0.99477,1e-05,0.83075]
[1778513121189,47.06,81027.06,0.0,-0.99478,1e-05,0.82837]
[1778513124210,47.06,81030.16,0.0,-0.99476,1e-05,0.83094]
[1778513124643,47.06,81030.16,0.0,-0.99476,1e-05,0.83094]
[1778513124808,47.06,81030.16,0.0,-0.99476,1e-05,0.83094]
[1778513125217,47.06,81033.18,0.0,-0.99475,1e-05,0.83345]
[1778513129268,47.06,81033.48,0.0,-0.99474,1e-05,0.8337]
[1778513129298,47.06,81033.48,0.0,-0.99474,1e-05,0.8337]
[1778513129245,47.06,81041.96,0.0,-0.99469,1e-05,0.84078]
[1778513130252,47.06,81044.17,0.0,-0.99468,1e-05,0.84263]
[1778513132266,47.06,81039.73,0.0,-0.99472,1e-05,0.8376]
[1778513132557,47.06,81039.73,0.0,-0.99472,1e-05,0.8376]
[1778513132749,47.06,81039.73,0.0,-0.99472,1e-05,0.8376]
[1778513132810,47.06,81039.73,0.0,-0.99472,1e-05,0.8376]
[1778513133273,47.06,81039.01,0.0,-0.99472,1e-05,0.837]
[1778513136620,47.06,81040.56,0.0,-0.99471,1e-05,0.83829]
[1778513136814,47.06,81040.56,0.0,-0.99471,1e-05,0.83829]
[1778513137301,47.06,81044.8,0.0,-0.99469,1e-05,0.84185]
[1778513138559,47.06,81046.6,0.0,-0.99468,1e-05,0.84336]
[1778513138810,47.06,81046.6,0.0,-0.99468,1e-05,0.84336]
[1778513139315,47.06,81046.44,0.0,-0.99468,1e-05,0.84322]
[1778513140322,47.06,81050.99,0.0,-0.99465,1e-05,0.84705]
[1778513141330,47.06,81053.71,0.0,-0.99463,1e-05,0.84935]
[1778513141471,47.06,81053.71,0.0,-0.99463,1e-05,0.84935]
[1778513141561,47.06,81053.71,0.0,-0.99463,1e-05,0.84935]
[1778513146364,47.06,81056.84,0.0,-0.99462,1e-05,0.852]
[1778513149385,47.06,81059.86,0.0,-0.9946,1e-05,0.85456]
[1778513150590,47.06,81062.7,0.0,-0.99458,1e-05,0.85698]
[1778513151778,47.06,81062.7,0.0,-0.99458,1e-05,0.85698]
[1778513151808,47.06,81062.7,0.0,-0.99458,1e-05,0.85698]
[1778513156316,47.06,81062.34,0.0,-0.99458,1e-05,0.85667]
[1778513156558,47.06,81061.59,0.0,-0.99459,1e-05,0.85603]
[1778513157272,47.06,81064.57,0.0,-0.99457,1e-05,0.85857]
[1778513159456,47.06,81072.11,0.0,-0.99452,1e-05,0.86502]
[1778513161335,47.06,81077.45,0.0,-0.99449,1e-05,0.86961]
[1778513161820,47.06,81077.45,0.0,-0.99449,1e-05,0.86961]
[1778513161913,47.06,81083.25,0.0,-0.99446,1e-05,0.87463]
[1778513162477,47.06,81088.88,0.0,-0.99442,1e-05,0.87951]
[1778513163484,47.06,81094.42,0.0,-0.99439,1e-05,0.88435]
[1778513164868,47.06,81094.42,0.0,-0.99439,1e-05,0.88435]
[1778513164875,47.06,81117.27,0.0,-0.99424,1e-05,0.90451]
[1778513165498,47.06,81134.3,0.0,-0.99414,1e-05,0.91979]
[1778513166616,47.06,81147.17,0.0,-0.99405,1e-05,0.93148]
[1778513167514,47.06,81165.36,0.0,-0.99393,1e-05,0.94821]
[1778513168661,47.06,81165.36,0.0,-0.99393,1e-05,0.94821]
[1778513169338,47.06,81165.36,0.0,-0.99393,1e-05,0.94821]
[1778513169381,47.06,81158.01,0.0,-0.99398,1e-05,0.94142]
[1778513170188,47.06,81158.01,0.0,-0.99398,1e-05,0.94142]
[1778513170277,47.06,81148.47,0.0,-0.99405,1e-05,0.93267]
[1778513170537,47.06,81163.24,0.0,-0.99395,1e-05,0.94625]
[1778513171551,47.06,81179.56,0.0,-0.99384,1e-05,0.96144]
[1778513172553,47.06,81185.74,0.0,-0.9938,1e-05,0.96725]
[1778513174818,47.06,81185.14,0.0,-0.9938,1e-05,0.96669]
[1778513175358,47.06,81185.14,0.0,-0.9938,1e-05,0.96669]
[1778513175384,47.06,81184.66,0.0,-0.99381,1e-05,0.96623]
[1778513175574,47.06,81187.73,0.0,-0.99379,1e-05,0.96913]
[1778513180612,47.06,81188.46,0.0,-0.99378,1e-05,0.96982]
[1778513182633,47.06,81182.47,0.0,-0.99382,1e-05,0.96417]
[1778513183633,47.06,81170.83,0.0,-0.9939,1e-05,0.95329]
[1778513184640,47.06,81171.09,0.0,-0.9939,1e-05,0.95353]
[1778513189345,47.06,81174.82,0.0,-0.99387,1e-05,0.95701]
[1778513191189,47.06,81179.07,0.0,-0.99385,1e-05,0.95954]
[1778513191789,47.06,81179.07,0.0,-0.99385,1e-05,0.95954]
[1778513192808,47.06,81180.84,0.0,-0.99384,1e-05,0.96119]
[1778513192862,47.06,81181.35,0.0,-0.99384,1e-05,0.96167]
[1778513198738,47.06,81180.93,0.0,-0.99384,1e-05,0.96128]
[1778513199745,47.06,81184.02,0.0,-0.99382,1e-05,0.96418]
[1778513202989,47.06,81185.19,0.0,-0.99381,1e-05,0.96528]
[1778513203057,47.06,81185.19,0.0,-0.99381,1e-05,0.96528]
[1778513207920,47.06,81187.16,0.0,-0.9938,1e-05,0.96713]
[1778513208058,47.06,81187.16,0.0,-0.9938,1e-05,0.96713]
[1778513209083,47.06,81186.87,0.0,-0.9938,1e-05,0.96686]
[1778513209435,47.06,81186.87,0.0,-0.9938,1e-05,0.96686]
[1778513209135,47.06,81186.78,0.0,-0.9938,1e-05,0.96677]
[1778513210823,47.06,81198.84,0.0,-0.99372,1e-05,0.97819]
[1778513211830,47.06,81207.13,0.0,-0.99366,1e-05,0.9861]
[1778513213299,47.06,81207.13,0.0,-0.99366,1e-05,0.9861]
[1778513213301,47.06,81208.47,0.0,-0.99365,1e-05,0.98738]
[1778513215858,47.06,81204.88,0.0,-0.99368,1e-05,0.98395]
[1778513218740,47.06,81207.41,0.0,-0.99366,1e-05,0.98637]
[1778513218808,47.06,81207.41,0.0,-0.99366,1e-05,0.98637]
[1778513219607,47.06,81206.49,0.0,-0.99367,1e-05,0.98549]
[1778513219809,47.06,81206.49,0.0,-0.99367,1e-05,0.98549]
[1778513219887,47.06,81204.21,0.0,-0.99368,1e-05,0.98331]
[1778513220904,47.06,81208.25,0.0,-0.99365,1e-05,0.98717]
[1778513221913,47.06,81226.71,0.0,-0.99353,1e-05,1.00499]
[1778513222922,47.06,81230.66,0.0,-0.9935,1e-05,1.00884]
[1778513223943,47.06,81235.79,0.0,-0.99346,1e-05,1.01386]
[1778513224948,47.06,81245.76,0.0,-0.99339,1e-05,1.02367]
[1778513225972,47.06,81253.66,0.0,-0.99334,1e-05,1.03149]
[1778513226979,47.06,81253.13,0.0,-0.99334,1e-05,1.03097]
[1778513227986,47.06,81256.25,0.0,-0.99332,1e-05,1.03407]
[1778513229936,47.06,81257.9,0.0,-0.99331,1e-05,1.03571]
[1778513230060,47.06,81257.9,0.0,-0.99331,1e-05,1.03571]
[1778513231007,47.06,81254.54,0.0,-0.99333,1e-05,1.03237]
[1778513232015,47.06,81251.39,0.0,-0.99335,1e-05,1.02924]
[1778513234028,47.06,81255.23,0.0,-0.99332,1e-05,1.03305]
[1778513235057,47.06,81259.91,0.0,-0.99329,1e-05,1.03772]
[1778513235634,47.06,81259.91,0.0,-0.99329,1e-05,1.03772]
[1778513236042,47.06,81283.16,0.0,-0.99312,1e-05,1.06116]
[1778513237049,47.06,81287.94,0.0,-0.99309,1e-05,1.06603]
[1778513238917,47.06,81288.56,0.0,-0.99308,1e-05,1.06666]
[1778513241060,47.06,81291.22,0.0,-0.99306,1e-05,1.06938]
[1778513241100,47.06,81291.21,0.0,-0.99306,1e-05,1.06937]
[1778513243115,47.06,81294.61,0.0,-0.99304,1e-05,1.07286]
[1778513244123,47.06,81309.72,0.0,-0.99292,1e-05,1.08847]
[1778513245278,47.06,81309.72,0.0,-0.99292,1e-05,1.08847]
[1778513245333,47.06,81350.61,0.0,-0.99261,1e-05,1.13164]
[1778513246164,47.06,81354.66,0.0,-0.99258,1e-05,1.13599]
[1778513247173,47.06,81360.25,0.0,-0.99253,1e-05,1.14202]
[1778513248161,47.06,81360.25,0.0,-0.99253,1e-05,1.14202]
[1778513248178,47.06,81365.75,0.0,-0.99249,1e-05,1.14798]
[1778513249185,47.06,81360.49,0.0,-0.99253,1e-05,1.14228]
[1778513249571,47.06,81360.49,0.0,-0.99253,1e-05,1.14228]
[1778513250193,47.06,81356.0,0.0,-0.99257,1e-05,1.13744]
[1778513252314,47.06,81353.72,0.0,-0.99259,1e-05,1.13335]
[1778513252369,47.06,81356.05,0.0,-0.99258,1e-05,1.13585]
[1778513253213,47.06,81352.58,0.0,-0.9926,1e-05,1.13212]
[1778513254220,47.06,81358.08,0.0,-0.99256,1e-05,1.13804]
[1778513255227,47.06,81377.46,0.0,-0.99241,1e-05,1.15909]
[1778513256236,47.06,81383.86,0.0,-0.99235,1e-05,1.16611]
[1778513257243,47.06,81387.53,0.0,-0.99232,1e-05,1.17015]
[1778513259258,47.06,81386.46,0.0,-0.99233,1e-05,1.16897]
[1778513260264,47.06,81389.71,0.0,-0.99231,1e-05,1.17256]
[1778513261273,47.06,81384.93,0.0,-0.99235,1e-05,1.16729]
[1778513262280,47.06,81374.58,0.0,-0.99243,1e-05,1.15594]
[1778513263289,47.06,81380.87,0.0,-0.99238,1e-05,1.16283]
[1778513264296,47.06,81379.88,0.0,-0.99239,1e-05,1.16174]
[1778513265303,47.06,81387.92,0.0,-0.99232,1e-05,1.17058]
[1778513266311,47.06,81381.11,0.0,-0.99238,1e-05,1.16309]
[1778513267318,47.06,81371.83,0.0,-0.99245,1e-05,1.15294]
[1778513269331,47.06,81368.67,0.0,-0.99248,1e-05,1.1495]
[1778513270338,47.06,81363.64,0.0,-0.99252,1e-05,1.14405]
[1778513271346,47.06,81359.08,0.0,-0.99255,1e-05,1.13912]
[1778513273360,47.06,81362.27,0.0,-0.99253,1e-05,1.14256]
[1778513274792,47.06,81364.26,0.0,-0.99251,1e-05,1.14472]
[1778513275378,47.06,81351.76,0.0,-0.99261,1e-05,1.13124]
[1778513276385,47.06,81359.59,0.0,-0.99255,1e-05,1.13967]
[1778513277392,47.06,81358.72,0.0,-0.99255,1e-05,1.13873]
[1778513278632,47.06,81356.56,0.0,-0.99257,1e-05,1.1364]
[1778513279406,47.06,81357.88,0.0,-0.99256,1e-05,1.13782]
[1778513280413,47.06,81351.34,0.0,-0.99261,1e-05,1.13079]
[1778513283434,47.06,81373.35,0.0,-0.99244,1e-05,1.1546]
[1778513284441,47.06,81378.47,0.0,-0.9924,1e-05,1.1602]
[1778513286455,47.06,81364.15,0.0,-0.99251,1e-05,1.1446]
[1778513287462,47.06,81359.36,0.0,-0.99255,1e-05,1.13942]
[1778513289554,47.06,81367.81,0.0,-0.99248,1e-05,1.14857]
[1778513290483,47.06,81368.68,0.0,-0.99248,1e-05,1.14951]
[1778513291490,47.06,81360.33,0.0,-0.99254,1e-05,1.14047]
[1778513292497,47.06,81348.63,0.0,-0.99263,1e-05,1.12789]
[1778513293505,47.06,81353.09,0.0,-0.9926,1e-05,1.13267]
[1778513294512,47.06,81356.42,0.0,-0.99257,1e-05,1.13625]
[1778513295519,47.06,81352.02,0.0,-0.99261,1e-05,1.13152]
[1778513296527,47.06,81347.61,0.0,-0.99264,1e-05,1.1268]
[1778513297533,47.06,81341.11,0.0,-0.99269,1e-05,1.11987]
[1778513298543,47.06,81316.91,0.0,-0.99288,1e-05,1.09436]
[1778513299548,47.06,81307.85,0.0,-0.99295,1e-05,1.08494]
[1778513300555,47.06,81306.59,0.0,-0.99296,1e-05,1.08364]
[1778513302569,47.06,81301.82,0.0,-0.99299,1e-05,1.07871]
[1778513307604,47.06,81304.64,0.0,-0.99297,1e-05,1.08162]
[1778513308612,47.06,81309.68,0.0,-0.99293,1e-05,1.08684]
[1778513309618,47.06,81319.79,0.0,-0.99286,1e-05,1.09737]
[1778513310625,47.06,81327.6,0.0,-0.9928,1e-05,1.10557]
[1778513311632,47.06,81329.57,0.0,-0.99279,1e-05,1.10604]
[1778513312639,47.06,81332.92,0.0,-0.99277,1e-05,1.10957]
[1778513313646,47.06,81336.7,0.0,-0.99274,1e-05,1.11357]
[1778513315660,47.06,81340.42,0.0,-0.99271,1e-05,1.11751]
[1778513316667,47.06,81343.78,0.0,-0.99268,1e-05,1.12109]
[1778513317674,47.06,81346.81,0.0,-0.99266,1e-05,1.12432]
[1778513318681,47.06,81359.33,0.0,-0.99256,1e-05,1.13775]
[1778513319688,47.06,81362.48,0.0,-0.99254,1e-05,1.14115]
[1778513322709,47.06,81370.17,0.0,-0.99247,1e-05,1.14948]
[1778513323716,47.06,81373.14,0.0,-0.99245,1e-05,1.15271]
[1778513324671,47.06,81373.14,0.0,-0.99245,1e-05,1.15271]
[1778513324811,47.06,81373.14,0.0,-0.99245,1e-05,1.15271]
[1778513325563,47.06,81373.14,0.0,-0.99245,1e-05,1.15271]
[1778513325730,47.06,81376.2,0.0,-0.99243,1e-05,1.15605]
[1778513327744,47.06,81373.26,0.0,-0.99245,1e-05,1.15285]
[1778513330083,47.06,81372.07,0.0,-0.99246,1e-05,1.15155]
[1778513330308,47.06,81372.07,0.0,-0.99246,1e-05,1.15155]
[1778513330374,47.06,81374.81,0.0,-0.99244,1e-05,1.15454]
[1778513330766,47.06,81371.92,0.0,-0.99246,1e-05,1.15139]
[1778513331772,47.06,81362.65,0.0,-0.99253,1e-05,1.14133]
[1778513333272,47.06,81362.65,0.0,-0.99253,1e-05,1.14133]
[1778513333309,47.06,81362.65,0.0,-0.99253,1e-05,1.14133]
[1778513333561,47.06,81362.65,0.0,-0.99253,1e-05,1.14133]
[1778513333320,47.06,81360.46,0.0,-0.99255,1e-05,1.13897]
[1778513333786,47.06,81363.84,0.0,-0.99252,1e-05,1.14262]
[1778513337328,47.06,81361.24,0.0,-0.99255,1e-05,1.13981]
[1778513337559,47.06,81361.24,0.0,-0.99255,1e-05,1.13981]
[1778513343567,47.06,81363.38,0.0,-0.99253,1e-05,1.14212]
[1778513343814,47.06,81365.04,0.0,-0.99252,1e-05,1.14392]
[1778513344863,47.06,81355.32,0.0,-0.99259,1e-05,1.13343]
[1778513345680,47.06,81355.32,0.0,-0.99259,1e-05,1.13343]
[1778513345808,47.06,81355.32,0.0,-0.99259,1e-05,1.13343]
[1778513346637,47.06,81352.64,0.0,-0.99261,1e-05,1.13055]
[1778513346866,47.06,81352.64,0.0,-0.99261,1e-05,1.13055]
[1778513346877,47.06,81351.28,0.0,-0.99262,1e-05,1.1291]
[1778513349133,47.06,81349.36,0.0,-0.99264,1e-05,1.12704]
[1778513349309,47.06,81349.36,0.0,-0.99264,1e-05,1.12704]
[1778513351912,47.06,81341.94,0.0,-0.9927,1e-05,1.11913]
[1778513353126,47.06,81334.9,0.0,-0.99275,1e-05,1.11166]
[1778513353926,47.06,81343.22,0.0,-0.99269,1e-05,1.12049]
[1778513354933,47.06,81348.32,0.0,-0.99265,1e-05,1.12593]
[1778513355834,47.06,81348.32,0.0,-0.99265,1e-05,1.12593]
[1778513356059,47.06,81348.32,0.0,-0.99265,1e-05,1.12593]
[1778513357954,47.06,81355.71,0.0,-0.99259,1e-05,1.13385]
[1778513358786,47.06,81355.71,0.0,-0.99259,1e-05,1.13385]
[1778513358810,47.06,81355.71,0.0,-0.99259,1e-05,1.13385]
[1778513359146,47.06,81355.71,0.0,-0.99259,1e-05,1.13385]
[1778513359309,47.06,81355.71,0.0,-0.99259,1e-05,1.13385]
[1778513359408,47.06,81358.38,0.0,-0.99257,1e-05,1.13672]
[1778513359968,47.06,81362.0,0.0,-0.99254,1e-05,1.14063]
[1778513361982,47.06,81359.05,0.0,-0.99256,1e-05,1.13745]
[1778513363090,47.06,81359.05,0.0,-0.99256,1e-05,1.13745]
[1778513363308,47.06,81359.05,0.0,-0.99256,1e-05,1.13745]
[1778513363996,47.06,81351.5,0.0,-0.99262,1e-05,1.12933]
[1778513365007,47.06,81346.59,0.0,-0.99266,1e-05,1.12408]
[1778513368046,47.06,81338.57,0.0,-0.99272,1e-05,1.11555]
[1778513369862,47.06,81339.01,0.0,-0.99272,1e-05,1.11602]
[1778513370060,47.06,81339.01,0.0,-0.99272,1e-05,1.11602]
[1778513372510,47.06,81340.78,0.0,-0.99272,1e-05,1.11628]
[1778513372611,47.06,81334.61,0.0,-0.99276,1e-05,1.10974]
[1778513372862,47.06,81334.61,0.0,-0.99276,1e-05,1.10974]
[1778513373061,47.06,81334.61,0.0,-0.99276,1e-05,1.10974]
[1778513373081,47.06,81331.19,0.0,-0.99279,1e-05,1.10614]
[1778513374088,47.06,81327.56,0.0,-0.99282,1e-05,1.10232]
[1778513376102,47.06,81333.35,0.0,-0.99277,1e-05,1.10841]
[1778513376973,47.06,81333.35,0.0,-0.99277,1e-05,1.10841]
[1778513377059,47.06,81333.35,0.0,-0.99277,1e-05,1.10841]
[1778513379165,47.06,81331.54,0.0,-0.99279,1e-05,1.1065]
[1778513379308,47.06,81331.54,0.0,-0.99279,1e-05,1.1065]
[1778513379315,47.06,81330.77,0.0,-0.99279,1e-05,1.10569]
[1778513380130,47.06,81334.55,0.0,-0.99276,1e-05,1.10968]
[1778513382200,47.06,81332.06,0.0,-0.99278,1e-05,1.10705]
[1778513382310,47.06,81332.06,0.0,-0.99278,1e-05,1.10705]
[1778513382411,47.06,81326.41,0.0,-0.99283,1e-05,1.10111]
[1778513384160,47.06,81320.49,0.0,-0.99287,1e-05,1.09491]
[1778513384964,47.06,81320.49,0.0,-0.99287,1e-05,1.09491]
[1778513385059,47.06,81320.49,0.0,-0.99287,1e-05,1.09491]
[1778513385166,47.06,81319.76,0.0,-0.99288,1e-05,1.09415]
[1778513386341,47.06,81319.76,0.0,-0.99288,1e-05,1.09415]
[1778513386558,47.06,81319.76,0.0,-0.99288,1e-05,1.09415]
[1778513386442,47.06,81315.35,0.0,-0.99291,1e-05,1.08955]
[1778513390201,47.06,81310.68,0.0,-0.99295,1e-05,1.0847]
[1778513391463,47.06,81310.68,0.0,-0.99295,1e-05,1.0847]
[1778513391562,47.06,81310.68,0.0,-0.99295,1e-05,1.0847]
[1778513392215,47.06,81318.42,0.0,-0.99289,1e-05,1.09275]
[1778513393288,47.06,81318.42,0.0,-0.99289,1e-05,1.09275]
[1778513393307,47.06,81318.42,0.0,-0.99289,1e-05,1.09275]
[1778513393375,47.06,81320.24,0.0,-0.99287,1e-05,1.09465]
[1778513394464,47.06,81320.24,0.0,-0.99287,1e-05,1.09465]
[1778513394557,47.06,81320.24,0.0,-0.99287,1e-05,1.09465]
[1778513394658,47.06,81320.39,0.0,-0.99287,1e-05,1.09481]
[1778513398259,47.06,81317.54,0.0,-0.99289,1e-05,1.09183]
[1778513398860,47.06,81317.54,0.0,-0.99289,1e-05,1.09183]
[1778513399059,47.06,81317.54,0.0,-0.99289,1e-05,1.09183]
[1778513401656,47.06,81322.18,0.0,-0.99286,1e-05,1.09668]
[1778513402105,47.06,81322.18,0.0,-0.99286,1e-05,1.09668]
[1778513402310,47.06,81322.18,0.0,-0.99286,1e-05,1.09668]
[1778513402411,47.06,81323.35,0.0,-0.99285,1e-05,1.0979]
[1778513402841,47.06,81323.35,0.0,-0.99285,1e-05,1.0979]
[1778513403063,47.06,81323.35,0.0,-0.99285,1e-05,1.0979]
[1778513403294,47.06,81317.91,0.0,-0.99289,1e-05,1.09222]
[1778513404973,47.06,81318.37,0.0,-0.99289,1e-05,1.0927]
[1778513405060,47.06,81318.37,0.0,-0.99289,1e-05,1.0927]
[1778513405308,47.06,81323.72,0.0,-0.99285,1e-05,1.09829]
[1778513405805,47.06,81323.72,0.0,-0.99285,1e-05,1.09829]
[1778513406060,47.06,81323.72,0.0,-0.99285,1e-05,1.09829]
[1778513407322,47.06,81319.98,0.0,-0.99288,1e-05,1.09438]
[1778513408152,47.06,81319.98,0.0,-0.99288,1e-05,1.09438]
[1778513408309,47.06,81319.98,0.0,-0.99288,1e-05,1.09438]
[1778513408329,47.06,81322.39,0.0,-0.99286,1e-05,1.0969]
[1778513410486,47.06,81323.92,0.0,-0.99285,1e-05,1.0985]
[1778513410558,47.06,81323.92,0.0,-0.99285,1e-05,1.0985]
[1778513411350,47.06,81326.84,0.0,-0.99282,1e-05,1.10156]
[1778513412357,47.06,81333.92,0.0,-0.99277,1e-05,1.10901]
[1778513413568,47.06,81333.92,0.0,-0.99277,1e-05,1.10901]
[1778513413810,47.06,81336.09,0.0,-0.99275,1e-05,1.11131]
[1778513414371,47.06,81341.13,0.0,-0.99271,1e-05,1.11665]
[1778513416508,47.06,81343.69,0.0,-0.99269,1e-05,1.11937]
[1778513416559,47.06,81343.69,0.0,-0.99269,1e-05,1.11937]
[1778513416661,47.06,81343.96,0.0,-0.99269,1e-05,1.11966]
[1778513419406,47.06,81335.58,0.0,-0.99276,1e-05,1.11077]
[1778513420413,47.06,81330.03,0.0,-0.9928,1e-05,1.10491]
[1778513421420,47.06,81329.99,0.0,-0.9928,1e-05,1.10487]
[1778513421869,47.06,81329.99,0.0,-0.9928,1e-05,1.10487]
[1778513422060,47.06,81329.99,0.0,-0.9928,1e-05,1.10487]
[1778513423434,47.06,81324.7,0.0,-0.99284,1e-05,1.09932]
[1778513424072,47.06,81324.7,0.0,-0.99284,1e-05,1.09932]
[1778513424310,47.06,81324.7,0.0,-0.99284,1e-05,1.09932]
[1778513424441,47.06,81319.31,0.0,-0.99288,1e-05,1.09368]
[1778513424847,47.06,81319.31,0.0,-0.99288,1e-05,1.09368]
[1778513425066,47.06,81319.31,0.0,-0.99288,1e-05,1.09368]
[1778513425448,47.06,81325.12,0.0,-0.99284,1e-05,1.09976]
[1778513428469,47.06,81321.37,0.0,-0.99287,1e-05,1.09583]
[1778513429081,47.06,81321.37,0.0,-0.99287,1e-05,1.09583]
[1778513429310,47.06,81321.37,0.0,-0.99287,1e-05,1.09583]
[1778513429479,47.06,81326.0,0.0,-0.99283,1e-05,1.10068]
[1778513430658,47.06,81326.0,0.0,-0.99283,1e-05,1.10068]
[1778513430485,47.06,81330.72,0.0,-0.99279,1e-05,1.10564]
[1778513430815,47.06,81330.72,0.0,-0.99279,1e-05,1.10564]
[1778513431300,47.06,81330.72,0.0,-0.99279,1e-05,1.10564]
[1778513431309,47.06,81330.72,0.0,-0.99279,1e-05,1.10564]
[1778513431492,47.06,81337.43,0.0,-0.99275,1e-05,1.11111]
[1778513432499,47.06,81341.32,0.0,-0.99272,1e-05,1.11523]
[1778513434004,47.06,81340.52,0.0,-0.99273,1e-05,1.11438]
[1778513434058,47.06,81340.52,0.0,-0.99273,1e-05,1.11438]
[1778513434513,47.06,81342.67,0.0,-0.99271,1e-05,1.11666]
[1778513436531,47.06,81353.02,0.0,-0.99263,1e-05,1.1277]
[1778513438545,47.06,81349.3,0.0,-0.99266,1e-05,1.12372]
[1778513439531,47.06,81349.3,0.0,-0.99266,1e-05,1.12372]
[1778513439558,47.06,81349.3,0.0,-0.99266,1e-05,1.12372]
[1778513442573,47.06,81336.15,0.0,-0.99276,1e-05,1.10976]
[1778513443182,47.06,81336.15,0.0,-0.99276,1e-05,1.10976]
[1778513443311,47.06,81336.15,0.0,-0.99276,1e-05,1.10976]
[1778513443613,47.06,81333.37,0.0,-0.99278,1e-05,1.10682]
[1778513444032,47.06,81333.37,0.0,-0.99278,1e-05,1.10682]
[1778513444061,47.06,81333.37,0.0,-0.99278,1e-05,1.10682]
[1778513444587,47.06,81333.95,0.0,-0.99278,1e-05,1.10744]
[1778513446089,47.06,81336.44,0.0,-0.99276,1e-05,1.11006]
[1778513446309,47.06,81336.44,0.0,-0.99276,1e-05,1.11006]
[1778513446601,47.06,81329.07,0.0,-0.99282,1e-05,1.1023]
[1778513447429,47.06,81329.07,0.0,-0.99282,1e-05,1.1023]
[1778513447558,47.06,81329.07,0.0,-0.99282,1e-05,1.1023]
[1778513447720,47.06,81329.07,0.0,-0.99282,1e-05,1.1023]
[1778513447809,47.06,81330.23,0.0,-0.99281,1e-05,1.10352]
[1778513448615,47.06,81329.97,0.0,-0.99281,1e-05,1.10325]
[1778513450287,47.06,81327.99,0.0,-0.99282,1e-05,1.10117]
[1778513450309,47.06,81327.99,0.0,-0.99282,1e-05,1.10117]
[1778513450672,47.06,81324.45,0.0,-0.99285,1e-05,1.09745]
[1778513451533,47.06,81324.45,0.0,-0.99285,1e-05,1.09745]
[1778513451647,47.06,81318.54,0.0,-0.9929,1e-05,1.09128]
[1778513452654,47.06,81334.75,0.0,-0.99277,1e-05,1.10828]
[1778513453660,47.06,81339.47,0.0,-0.99274,1e-05,1.11327]
[1778513454603,47.06,81339.47,0.0,-0.99274,1e-05,1.11327]
[1778513459302,47.06,81342.34,0.0,-0.99271,1e-05,1.11631]
[1778513461729,47.06,81354.03,0.0,-0.99262,1e-05,1.12878]
[1778513462733,47.06,81368.15,0.0,-0.99251,1e-05,1.14399]
[1778513463740,47.06,81382.07,0.0,-0.9924,1e-05,1.15915]
[1778513464747,47.06,81388.25,0.0,-0.99235,1e-05,1.16593]
[1778513466803,47.06,81389.15,0.0,-0.99234,1e-05,1.16692]
[1778513466999,47.06,81389.15,0.0,-0.99234,1e-05,1.16692]
[1778513470337,47.06,81386.27,0.0,-0.99237,1e-05,1.16376]
[1778513471293,47.06,81386.58,0.0,-0.99236,1e-05,1.1641]
[1778513471342,47.06,81379.18,0.0,-0.99242,1e-05,1.15599]
[1778513471799,47.06,81371.54,0.0,-0.99248,1e-05,1.14767]
[1778513474223,47.06,81373.18,0.0,-0.99247,1e-05,1.14945]
[1778513474294,47.06,81370.13,0.0,-0.9925,1e-05,1.14614]
[1778513474820,47.06,81372.94,0.0,-0.99247,1e-05,1.14919]
[1778513477002,47.06,81373.01,0.0,-0.99247,1e-05,1.14926]
[1778513477025,47.06,81380.93,0.0,-0.99241,1e-05,1.1579]
[1778513478310,47.06,81380.93,0.0,-0.99241,1e-05,1.1579]
[1778513478411,47.06,81383.88,0.0,-0.99239,1e-05,1.16113]
[1778513481494,47.06,81383.67,0.0,-0.99239,1e-05,1.1609]
[1778513481559,47.06,81383.67,0.0,-0.99239,1e-05,1.1609]
[1778513481580,47.06,81384.38,0.0,-0.99238,1e-05,1.16168]
[1778513484891,47.06,81379.44,0.0,-0.99242,1e-05,1.15627]
[1778513486350,47.06,81379.44,0.0,-0.99242,1e-05,1.15627]
[1778513486558,47.06,81379.44,0.0,-0.99242,1e-05,1.15627]
[1778513488512,47.06,81377.6,0.0,-0.99244,1e-05,1.15426]
[1778513488559,47.06,81377.6,0.0,-0.99244,1e-05,1.15426]
[1778513488660,47.06,81381.09,0.0,-0.99241,1e-05,1.15808]
[1778513491212,47.06,81383.61,0.0,-0.99239,1e-05,1.16084]
[1778513491309,47.06,81383.61,0.0,-0.99239,1e-05,1.16084]
[1778513495979,47.06,81378.68,0.0,-0.99244,1e-05,1.15378]
[1778513496068,47.06,81378.68,0.0,-0.99244,1e-05,1.15378]
[1778513496132,47.06,81376.3,0.0,-0.99246,1e-05,1.15119]
[1778513496985,47.06,81379.99,0.0,-0.99243,1e-05,1.15521]
[1778513501723,47.06,81391.2,0.0,-0.99234,1e-05,1.16751]
[1778513502022,47.06,81396.89,0.0,-0.99229,1e-05,1.17379]
[1778513504311,47.06,81398.84,0.0,-0.99227,1e-05,1.17595]
[1778513505320,47.06,81396.62,0.0,-0.99229,1e-05,1.17349]
[1778513505559,47.06,81396.62,0.0,-0.99229,1e-05,1.17349]
[1778513505560,47.06,81393.72,0.0,-0.99232,1e-05,1.17029]
[1778513508332,47.06,81394.23,0.0,-0.99231,1e-05,1.17085]
[1778513508386,47.06,81394.23,0.0,-0.99231,1e-05,1.17085]
[1778513509072,47.06,81401.1,0.0,-0.99226,1e-05,1.17846]
[1778513510079,47.06,81406.54,0.0,-0.99221,1e-05,1.18451]
[1778513512093,47.06,81403.21,0.0,-0.99224,1e-05,1.1808]
[1778513512907,47.06,81403.21,0.0,-0.99224,1e-05,1.1808]
[1778513513061,47.06,81403.21,0.0,-0.99224,1e-05,1.1808]
[1778513513659,47.06,81403.21,0.0,-0.99224,1e-05,1.1808]
[1778513513745,47.06,81401.92,0.0,-0.99225,1e-05,1.17937]
[1778513513808,47.06,81401.92,0.0,-0.99225,1e-05,1.17937]
[1778513515115,47.06,81393.67,0.0,-0.99232,1e-05,1.17023]
[1778513516122,47.06,81382.91,0.0,-0.9924,1e-05,1.15841]
[1778513517129,47.06,81377.65,0.0,-0.99245,1e-05,1.15266]
[1778513518911,47.06,81377.87,0.0,-0.99244,1e-05,1.1529]
[1778513519058,47.06,81377.87,0.0,-0.99244,1e-05,1.1529]
[1778513519253,47.06,81377.87,0.0,-0.99244,1e-05,1.1529]
[1778513519309,47.06,81377.87,0.0,-0.99244,1e-05,1.1529]
[1778513519373,47.06,81377.49,0.0,-0.99245,1e-05,1.15249]
[1778513520150,47.06,81372.14,0.0,-0.99249,1e-05,1.14667]
[1778513521157,47.06,81349.34,0.0,-0.99267,1e-05,1.12214]
[1778513522164,47.06,81343.41,0.0,-0.99272,1e-05,1.11583]
[1778513524510,47.06,81346.51,0.0,-0.99269,1e-05,1.11912]
[1778513525464,47.06,81346.51,0.0,-0.99269,1e-05,1.11912]
[1778513525557,47.06,81346.51,0.0,-0.99269,1e-05,1.11912]
[1778513525615,47.06,81336.84,0.0,-0.99277,1e-05,1.10887]
[1778513526192,47.06,81327.01,0.0,-0.99284,1e-05,1.09854]
[1778513527199,47.06,81322.89,0.0,-0.99287,1e-05,1.09423]
[1778513528206,47.06,81318.06,0.0,-0.99291,1e-05,1.08919]
[1778513529213,47.06,81314.96,0.0,-0.99293,1e-05,1.08597]
[1778513530224,47.06,81306.72,0.0,-0.993,1e-05,1.07745]
[1778513531227,47.06,81309.27,0.0,-0.99298,1e-05,1.08008]
[1778513533241,47.06,81303.94,0.0,-0.99302,1e-05,1.07458]
[1778513534248,47.06,81291.2,0.0,-0.99311,1e-05,1.06154]
[1778513535295,47.06,81285.28,0.0,-0.99315,1e-05,1.05553]
[1778513536271,47.06,81269.59,0.0,-0.99327,1e-05,1.03972]
[1778513537278,47.06,81265.92,0.0,-0.9933,1e-05,1.03605]
[1778513539292,47.06,81259.22,0.0,-0.99334,1e-05,1.02938]
[1778513541306,47.06,81252.44,0.0,-0.99339,1e-05,1.02266]
[1778513543320,47.06,81244.4,0.0,-0.99345,1e-05,1.01475]
[1778513545339,47.06,81239.96,0.0,-0.99348,1e-05,1.0104]
[1778513546346,47.06,81234.05,0.0,-0.99352,1e-05,1.00464]
[1778513549371,47.06,81241.56,0.0,-0.99347,1e-05,1.01197]
[1778513550377,47.06,81246.58,0.0,-0.99343,1e-05,1.01689]
[1778513554405,47.06,81238.77,0.0,-0.9935,1e-05,1.00773]
[1778513555412,47.06,81234.68,0.0,-0.99353,1e-05,1.00375]
[1778513558433,47.06,81230.95,0.0,-0.99355,1e-05,1.00013]
[1778513559440,47.06,81234.98,0.0,-0.99353,1e-05,1.00404]
[1778513561454,47.06,81229.71,0.0,-0.99356,1e-05,0.99892]
[1778513562542,47.06,81229.71,0.0,-0.99356,1e-05,0.99892]
[1778513562564,47.06,81229.71,0.0,-0.99356,1e-05,0.99892]
[1778513562642,47.06,81225.96,0.0,-0.99359,1e-05,0.9953]
[1778513563538,47.06,81225.96,0.0,-0.99359,1e-05,0.9953]
[1778513563559,47.06,81225.96,0.0,-0.99359,1e-05,0.9953]
[1778513564475,47.06,81231.77,0.0,-0.99355,1e-05,1.00092]
[1778513565141,47.06,81231.77,0.0,-0.99355,1e-05,1.00092]
[1778513565309,47.06,81231.77,0.0,-0.99355,1e-05,1.00092]
[1778513565482,47.06,81228.64,0.0,-0.99357,1e-05,0.99789]
[1778513566299,47.06,81228.64,0.0,-0.99357,1e-05,0.99789]
[1778513566309,47.06,81228.64,0.0,-0.99357,1e-05,0.99789]
[1778513566490,47.06,81223.24,0.0,-0.99361,1e-05,0.99267]
[1778513567497,47.06,81226.35,0.0,-0.99359,1e-05,0.99567]
[1778513568307,47.06,81226.35,0.0,-0.99359,1e-05,0.99567]
[1778513568563,47.06,81226.35,0.0,-0.99359,1e-05,0.99567]
[1778513568833,47.06,81226.35,0.0,-0.99359,1e-05,0.99567]
[1778513568835,47.06,81231.12,0.0,-0.99355,1e-05,1.00029]
[1778513569066,47.06,81231.12,0.0,-0.99355,1e-05,1.00029]
[1778513569513,47.06,81233.88,0.0,-0.99353,1e-05,1.00297]
[1778513571230,47.06,81233.01,0.0,-0.99354,1e-05,1.00213]
[1778513571308,47.06,81233.01,0.0,-0.99354,1e-05,1.00213]
[1778513571527,47.06,81227.84,0.0,-0.99358,1e-05,0.99711]
[1778513572301,47.06,81227.84,0.0,-0.99358,1e-05,0.99711]
[1778513572310,47.06,81227.84,0.0,-0.99358,1e-05,0.99711]
[1778513575555,47.06,81232.85,0.0,-0.99354,1e-05,1.00197]
[1778513575940,47.06,81232.85,0.0,-0.99354,1e-05,1.00197]
[1778513576063,47.06,81232.85,0.0,-0.99354,1e-05,1.00197]
[1778513576787,47.06,81232.85,0.0,-0.99354,1e-05,1.00197]
[1778513576810,47.06,81232.85,0.0,-0.99354,1e-05,1.00197]
[1778513576562,47.06,81233.16,0.0,-0.99354,1e-05,1.00227]
[1778513578576,47.06,81237.01,0.0,-0.99351,1e-05,1.00602]
[1778513579583,47.06,81227.87,0.0,-0.99358,1e-05,0.99714]
[1778513580073,47.06,81227.87,0.0,-0.99358,1e-05,0.99714]
[1778513580309,47.06,81227.87,0.0,-0.99358,1e-05,0.99714]
[1778513580590,47.06,81232.09,0.0,-0.99355,1e-05,1.00123]
[1778513581205,47.06,81232.09,0.0,-0.99355,1e-05,1.00123]
[1778513581309,47.06,81232.09,0.0,-0.99355,1e-05,1.00123]
[1778513581597,47.06,81236.87,0.0,-0.99351,1e-05,1.00588]
[1778513582604,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513582975,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513583062,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513583540,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513583559,47.06,81241.23,0.0,-0.99348,1e-05,1.01014]
[1778513583611,47.06,81239.32,0.0,-0.99349,1e-05,1.00827]
[1778513588646,47.06,81243.95,0.0,-0.99346,1e-05,1.0128]
[1778513589653,47.06,81240.54,0.0,-0.99349,1e-05,1.00946]
[1778513590660,47.06,81234.55,0.0,-0.99353,1e-05,1.00362]
[1778513591664,47.06,81234.55,0.0,-0.99353,1e-05,1.00362]
[1778513591815,47.06,81234.55,0.0,-0.99353,1e-05,1.00362]
[1778513591765,47.06,81230.39,0.0,-0.99356,1e-05,0.99958]
[1778513593643,47.06,81232.18,0.0,-0.99354,1e-05,1.00132]
[1778513593813,47.06,81232.18,0.0,-0.99354,1e-05,1.00132]
[1778513593681,47.06,81233.19,0.0,-0.99354,1e-05,1.0023]
[1778513593930,47.06,81233.19,0.0,-0.99354,1e-05,1.0023]
[1778513594059,47.06,81233.19,0.0,-0.99354,1e-05,1.0023]
[1778513599723,47.06,81230.41,0.0,-0.99356,1e-05,0.9996]
[1778513600730,47.06,81235.32,0.0,-0.99352,1e-05,1.00437]
[1778513602224,47.06,81237.34,0.0,-0.99351,1e-05,1.00634]
[1778513602310,47.06,81237.34,0.0,-0.99351,1e-05,1.00634]
[1778513602744,47.06,81238.75,0.0,-0.9935,1e-05,1.00771]
[1778513603060,47.06,81238.75,0.0,-0.9935,1e-05,1.00771]
[1778513608787,47.06,81236.45,0.0,-0.99352,1e-05,1.00547]
[1778513611098,47.06,81235.97,0.0,-0.99352,1e-05,1.005]
[1778513611312,47.06,81235.97,0.0,-0.99352,1e-05,1.005]
[1778513611808,47.06,81232.61,0.0,-0.99355,1e-05,1.00024]
[1778513612337,47.06,81232.61,0.0,-0.99355,1e-05,1.00024]
[1778513612558,47.06,81232.61,0.0,-0.99355,1e-05,1.00024]
[1778513614829,47.06,81243.63,0.0,-0.99347,1e-05,1.01097]
[1778513615107,47.06,81243.63,0.0,-0.99347,1e-05,1.01097]
[1778513615309,47.06,81243.63,0.0,-0.99347,1e-05,1.01097]
[1778513615858,47.06,81243.63,0.0,-0.99347,1e-05,1.01097]
[1778513615862,47.06,81243.16,0.0,-0.99348,1e-05,1.01052]
[1778513616072,47.06,81243.16,0.0,-0.99348,1e-05,1.01052]
[1778513616844,47.06,81249.27,0.0,-0.99343,1e-05,1.01651]
[1778513617931,47.06,81247.6,0.0,-0.99345,1e-05,1.01487]
[1778513618059,47.06,81247.6,0.0,-0.99345,1e-05,1.01487]
[1778513618120,47.06,81247.6,0.0,-0.99345,1e-05,1.01487]
[1778513618308,47.06,81247.6,0.0,-0.99345,1e-05,1.01487]
[1778513618857,47.06,81246.8,0.0,-0.99345,1e-05,1.01408]
[1778513623892,47.06,81252.6,0.0,-0.99341,1e-05,1.01978]
[1778513625906,47.06,81258.29,0.0,-0.99337,1e-05,1.0254]
[1778513626311,47.06,81258.29,0.0,-0.99337,1e-05,1.0254]
[1778513626558,47.06,81258.29,0.0,-0.99337,1e-05,1.0254]
[1778513626913,47.06,81262.45,0.0,-0.99334,1e-05,1.02953]
[1778513627891,47.06,81262.45,0.0,-0.99334,1e-05,1.02953]
[1778513628058,47.06,81262.45,0.0,-0.99334,1e-05,1.02953]
[1778513628114,47.06,81263.45,0.0,-0.99333,1e-05,1.03052]
[1778513630166,47.06,81264.15,0.0,-0.99333,1e-05,1.03122]
[1778513630307,47.06,81264.15,0.0,-0.99333,1e-05,1.03122]
[1778513631948,47.06,81261.03,0.0,-0.99335,1e-05,1.02812]
[1778513634792,47.06,81261.11,0.0,-0.99335,1e-05,1.0282]
[1778513634808,47.06,81261.11,0.0,-0.99335,1e-05,1.0282]
[1778513634812,47.06,81260.32,0.0,-0.99336,1e-05,1.02742]
[1778513636072,47.06,81260.75,0.0,-0.99335,1e-05,1.02784]
[1778513636309,47.06,81260.75,0.0,-0.99335,1e-05,1.02784]
[1778513637990,47.06,81263.97,0.0,-0.99333,1e-05,1.03104]
[1778513639660,47.06,81263.97,0.0,-0.99333,1e-05,1.03104]
[1778513639810,47.06,81263.97,0.0,-0.99333,1e-05,1.03104]
[1778513639858,47.06,81280.09,0.0,-0.99321,1e-05,1.04718]
[1778513640549,47.06,81280.09,0.0,-0.99321,1e-05,1.04718]
[1778513640559,47.06,81280.09,0.0,-0.99321,1e-05,1.04718]
[1778513640648,47.06,81283.51,0.0,-0.99319,1e-05,1.05063]
[1778513643366,47.06,81284.76,0.0,-0.99318,1e-05,1.05189]
[1778513643566,47.06,81284.76,0.0,-0.99318,1e-05,1.05189]
[1778513645863,47.06,81282.5,0.0,-0.99319,1e-05,1.04961]
[1778513645871,47.06,81279.38,0.0,-0.99322,1e-05,1.04646]
[1778513646059,47.06,81279.38,0.0,-0.99322,1e-05,1.04646]
[1778513646108,47.06,81276.23,0.0,-0.99324,1e-05,1.04329]
[1778513647066,47.06,81276.23,0.0,-0.99324,1e-05,1.04329]
[1778513647259,47.06,81276.23,0.0,-0.99324,1e-05,1.04329]
[1778513649070,47.06,81269.3,0.0,-0.99329,1e-05,1.03635]
[1778513650838,47.06,81269.3,0.0,-0.99329,1e-05,1.03635]
[1778513651058,47.06,81268.55,0.0,-0.9933,1e-05,1.0356]
[1778513651171,47.06,81268.55,0.0,-0.9933,1e-05,1.0356]
[1778513651308,47.06,81268.55,0.0,-0.9933,1e-05,1.0356]
[1778513651397,47.06,81269.77,0.0,-0.99329,1e-05,1.03682]
[1778513652658,47.06,81269.77,0.0,-0.99329,1e-05,1.03682]
[1778513652808,47.06,81269.77,0.0,-0.99329,1e-05,1.03682]
[1778513652817,47.06,81280.2,0.0,-0.99321,1e-05,1.04729]
[1778513653098,47.06,81284.3,0.0,-0.99318,1e-05,1.05143]
[1778513656589,47.06,81289.2,0.0,-0.99315,1e-05,1.05639]
[1778513657692,47.06,81289.2,0.0,-0.99315,1e-05,1.05639]
[1778513657816,47.06,81289.2,0.0,-0.99315,1e-05,1.05639]
[1778513657912,47.06,81289.2,0.0,-0.99315,1e-05,1.05639]
[1778513657905,47.06,81292.48,0.0,-0.99312,1e-05,1.05972]
[1778513658062,47.06,81292.48,0.0,-0.99312,1e-05,1.05972]
[1778513658133,47.06,81287.99,0.0,-0.99315,1e-05,1.05516]
[1778513659140,47.06,81282.31,0.0,-0.9932,1e-05,1.04942]
[1778513660299,47.06,81282.31,0.0,-0.9932,1e-05,1.04942]
[1778513660309,47.06,81282.31,0.0,-0.9932,1e-05,1.04942]
[1778513660373,47.06,81279.34,0.0,-0.99322,1e-05,1.04642]
[1778513662161,47.06,81276.44,0.0,-0.99324,1e-05,1.0435]
[1778513663255,47.06,81276.44,0.0,-0.99324,1e-05,1.0435]
[1778513663308,47.06,81276.44,0.0,-0.99324,1e-05,1.0435]
[1778513663356,47.06,81280.32,0.0,-0.99321,1e-05,1.04741]
[1778513664511,47.06,81280.32,0.0,-0.99321,1e-05,1.04741]
[1778513664558,47.06,81280.32,0.0,-0.99321,1e-05,1.04741]
[1778513665182,47.06,81276.36,0.0,-0.99324,1e-05,1.04342]
[1778513667196,47.06,81270.0,0.0,-0.99329,1e-05,1.03705]
[1778513668174,47.06,81270.0,0.0,-0.99329,1e-05,1.03705]
[1778513668312,47.06,81270.0,0.0,-0.99329,1e-05,1.03705]
[1778513668705,47.06,81270.0,0.0,-0.99329,1e-05,1.03705]
[1778513668812,47.06,81270.0,0.0,-0.99329,1e-05,1.03705]
[1778513668914,47.06,81267.11,0.0,-0.99331,1e-05,1.03417]
[1778513669210,47.06,81263.22,0.0,-0.99333,1e-05,1.03029]
[1778513670217,47.06,81256.87,0.0,-0.99338,1e-05,1.024]
[1778513671950,47.06,81256.87,0.0,-0.99338,1e-05,1.024]
[1778513672062,47.06,81254.25,0.0,-0.99341,1e-05,1.01989]
[1778513672436,47.06,81254.25,0.0,-0.99341,1e-05,1.01989]
[1778513672559,47.06,81254.25,0.0,-0.99341,1e-05,1.01989]
[1778513672660,47.06,81254.42,0.0,-0.99341,1e-05,1.02006]
[1778513674245,47.06,81245.53,0.0,-0.99347,1e-05,1.01133]
[1778513675252,47.06,81240.9,0.0,-0.9935,1e-05,1.0068]
[1778513676771,47.06,81240.9,0.0,-0.9935,1e-05,1.0068]
[1778513676807,47.06,81240.9,0.0,-0.9935,1e-05,1.0068]
[1778513676872,47.06,81239.02,0.0,-0.99352,1e-05,1.00497]
[1778513677212,47.06,81239.02,0.0,-0.99352,1e-05,1.00497]
[1778513677308,47.06,81239.02,0.0,-0.99352,1e-05,1.00497]
[1778513678273,47.06,81232.91,0.0,-0.99356,1e-05,0.99903]
[1778513680287,47.06,81230.67,0.0,-0.99357,1e-05,0.99686]
[1778513681294,47.06,81234.3,0.0,-0.99355,1e-05,1.00038]
[1778513682383,47.06,81227.96,0.0,-0.99359,1e-05,0.99425]
[1778513683319,47.06,81208.36,0.0,-0.99373,1e-05,0.97548]
[1778513684325,47.06,81203.41,0.0,-0.99376,1e-05,0.97078]
[1778513685239,47.06,81203.41,0.0,-0.99376,1e-05,0.97078]
[1778513685332,47.06,81200.56,0.0,-0.99378,1e-05,0.96809]
[1778513686339,47.06,81197.47,0.0,-0.9938,1e-05,0.96518]
[1778513688353,47.06,81206.2,0.0,-0.99374,1e-05,0.97343]
[1778513689114,47.06,81206.2,0.0,-0.99374,1e-05,0.97343]
[1778513689309,47.06,81206.2,0.0,-0.99374,1e-05,0.97343]
[1778513689360,47.06,81205.68,0.0,-0.99375,1e-05,0.97293]
[1778513690367,47.06,81201.6,0.0,-0.99377,1e-05,0.96907]
[1778513691076,47.06,81201.6,0.0,-0.99377,1e-05,0.96907]
[1778513691312,47.06,81201.6,0.0,-0.99377,1e-05,0.96907]
[1778513691374,47.06,81196.53,0.0,-0.99381,1e-05,0.96429]
[1778513693388,47.06,81198.49,0.0,-0.99379,1e-05,0.96614]
[1778513695231,47.06,81199.53,0.0,-0.99379,1e-05,0.96712]
[1778513695308,47.06,81199.53,0.0,-0.99379,1e-05,0.96712]
[1778513695402,47.06,81199.03,0.0,-0.99379,1e-05,0.96665]
[1778513696911,47.06,81199.03,0.0,-0.99379,1e-05,0.96665]
[1778513697062,47.06,81198.92,0.0,-0.99379,1e-05,0.96654]
[1778513699430,47.06,81195.53,0.0,-0.99381,1e-05,0.96335]
[1778513704465,47.06,81195.52,0.0,-0.99381,1e-05,0.96334]
[1778513706346,47.06,81195.41,0.0,-0.99382,1e-05,0.96324]
[1778513706562,47.06,81195.41,0.0,-0.99382,1e-05,0.96324]
[1778513706625,47.06,81195.6,0.0,-0.99381,1e-05,0.96342]
[1778513707735,47.06,81195.6,0.0,-0.99381,1e-05,0.96342]
[1778513707811,47.06,81195.6,0.0,-0.99381,1e-05,0.96342]
[1778513708498,47.06,81198.47,0.0,-0.99379,1e-05,0.96612]
[1778513712526,47.06,81207.23,0.0,-0.99374,1e-05,0.9744]
[1778513713940,47.06,81207.23,0.0,-0.99374,1e-05,0.9744]
[1778513713941,47.06,81213.47,0.0,-0.99369,1e-05,0.98034]
[1778513714058,47.06,81213.47,0.0,-0.99369,1e-05,0.98034]
[1778513714540,47.06,81214.53,0.0,-0.99369,1e-05,0.98135]
[1778513715029,47.06,81214.53,0.0,-0.99369,1e-05,0.98135]
[1778513715059,47.06,81214.53,0.0,-0.99369,1e-05,0.98135]
[1778513716554,47.06,81210.45,0.0,-0.99371,1e-05,0.97746]
[1778513717623,47.06,81210.45,0.0,-0.99371,1e-05,0.97746]
[1778513717808,47.06,81210.45,0.0,-0.99371,1e-05,0.97746]
[1778513717884,47.06,81215.32,0.0,-0.99368,1e-05,0.98211]
[1778513718266,47.06,81215.32,0.0,-0.99368,1e-05,0.98211]
[1778513718315,47.06,81215.32,0.0,-0.99368,1e-05,0.98211]
[1778513719575,47.06,81218.31,0.0,-0.99366,1e-05,0.98497]
[1778513720583,47.06,81214.66,0.0,-0.99368,1e-05,0.98148]
[1778513721977,47.06,81214.66,0.0,-0.99368,1e-05,0.98148]
[1778513721994,47.06,81212.78,0.0,-0.9937,1e-05,0.97968]
[1778513722061,47.06,81212.78,0.0,-0.9937,1e-05,0.97968]
[1778513722599,47.06,81209.29,0.0,-0.99372,1e-05,0.97636]
[1778513723882,47.06,81209.29,0.0,-0.99372,1e-05,0.97636]
[1778513723932,47.06,81205.03,0.0,-0.99375,1e-05,0.97232]
[1778513724061,47.06,81205.03,0.0,-0.99375,1e-05,0.97232]
[1778513724613,47.06,81199.34,0.0,-0.99379,1e-05,0.96694]
[1778513726726,47.06,81198.34,0.0,-0.9938,1e-05,0.966]
[1778513726813,47.06,81198.34,0.0,-0.9938,1e-05,0.966]
[1778513726827,47.06,81196.9,0.0,-0.99381,1e-05,0.96464]
[1778513732669,47.06,81198.02,0.0,-0.99381,1e-05,0.96424]
[1778513734195,47.06,81198.41,0.0,-0.9938,1e-05,0.9646]
[1778513734307,47.06,81198.41,0.0,-0.9938,1e-05,0.9646]
[1778513734683,47.06,81196.68,0.0,-0.99382,1e-05,0.96297]
[1778513735910,47.06,81199.22,0.0,-0.9938,1e-05,0.96536]
[1778513736876,47.06,81199.22,0.0,-0.9938,1e-05,0.96536]
[1778513736909,47.06,81201.58,0.0,-0.99378,1e-05,0.96759]
[1778513737059,47.06,81201.58,0.0,-0.99378,1e-05,0.96759]
[1778513741121,47.06,81200.54,0.0,-0.99379,1e-05,0.96661]
[1778513741309,47.06,81200.54,0.0,-0.99379,1e-05,0.96661]
[1778513745000,47.06,81201.65,0.0,-0.99378,1e-05,0.96766]
[1778513745061,47.06,81200.87,0.0,-0.99379,1e-05,0.96692]
[1778513747284,47.06,81201.08,0.0,-0.99379,1e-05,0.96712]
[1778513747782,47.06,81207.18,0.0,-0.99375,1e-05,0.97289]
[1778513748791,47.06,81214.73,0.0,-0.99369,1e-05,0.98007]
[1778513749616,47.06,81214.73,0.0,-0.99369,1e-05,0.98007]
[1778513749808,47.06,81214.73,0.0,-0.99369,1e-05,0.98007]
[1778513750804,47.06,81211.42,0.0,-0.99372,1e-05,0.97691]
[1778513754717,47.06,81213.57,0.0,-0.9937,1e-05,0.97896]
[1778513754809,47.06,81213.57,0.0,-0.9937,1e-05,0.97896]
[1778513754832,47.06,81216.65,0.0,-0.99368,1e-05,0.9819]
[1778513755839,47.06,81207.72,0.0,-0.99374,1e-05,0.9734]
[1778513756847,47.06,81203.09,0.0,-0.99377,1e-05,0.96902]
[1778513757854,47.06,81200.92,0.0,-0.99379,1e-05,0.96697]
[1778513761882,47.06,81204.14,0.0,-0.99377,1e-05,0.97001]
[1778513762889,47.06,81216.69,0.0,-0.99368,1e-05,0.98194]
[1778513763610,47.06,81216.69,0.0,-0.99368,1e-05,0.98194]
[1778513763810,47.06,81216.69,0.0,-0.99368,1e-05,0.98194]
[1778513764903,47.06,81214.21,0.0,-0.9937,1e-05,0.97957]
[1778513766292,47.06,81214.66,0.0,-0.99369,1e-05,0.98]
[1778513766309,47.06,81214.66,0.0,-0.99369,1e-05,0.98]
[1778513766917,47.06,81215.22,0.0,-0.99369,1e-05,0.98054]
[1778513768931,47.06,81218.08,0.0,-0.99367,1e-05,0.98327]
[1778513769433,47.06,81218.08,0.0,-0.99367,1e-05,0.98327]
[1778513769560,47.06,81218.08,0.0,-0.99367,1e-05,0.98327]
[1778513771954,47.06,81222.83,0.0,-0.99364,1e-05,0.98782]
[1778513773966,47.06,81219.92,0.0,-0.99366,1e-05,0.98503]
[1778513774385,47.06,81219.92,0.0,-0.99366,1e-05,0.98503]
[1778513774558,47.06,81219.92,0.0,-0.99366,1e-05,0.98503]
[1778513774962,47.06,81219.92,0.0,-0.99366,1e-05,0.98503]
[1778513775062,47.06,81219.92,0.0,-0.99366,1e-05,0.98503]
[1778513774973,47.06,81220.3,0.0,-0.99366,1e-05,0.98539]
[1778513781019,47.06,81217.85,0.0,-0.99367,1e-05,0.98305]
[1778513781153,47.06,81217.85,0.0,-0.99367,1e-05,0.98305]
[1778513781309,47.06,81217.85,0.0,-0.99367,1e-05,0.98305]
[1778513785715,47.06,81218.44,0.0,-0.99367,1e-05,0.98361]
[1778513785808,47.06,81218.44,0.0,-0.99367,1e-05,0.98361]
[1778513786077,47.06,81218.44,0.0,-0.99367,1e-05,0.98361]
[1778513786307,47.06,81217.02,0.0,-0.99368,1e-05,0.98225]
[1778513787060,47.06,81217.38,0.0,-0.99368,1e-05,0.9826]
[1778513792095,47.06,81217.58,0.0,-0.99368,1e-05,0.98131]
[1778513793113,47.06,81217.58,0.0,-0.99368,1e-05,0.98131]
[1778513793313,47.06,81217.58,0.0,-0.99368,1e-05,0.98131]
[1778513793414,47.06,81221.74,0.0,-0.99365,1e-05,0.98529]
[1778513794657,47.06,81221.74,0.0,-0.99365,1e-05,0.98529]
[1778513794808,47.06,81221.74,0.0,-0.99365,1e-05,0.98529]
[1778513794909,47.06,81223.4,0.0,-0.99364,1e-05,0.98688]
[1778513797584,47.06,81223.27,0.0,-0.99364,1e-05,0.98676]
[1778513797808,47.06,81223.27,0.0,-0.99364,1e-05,0.98676]
[1778513798137,47.06,81228.77,0.0,-0.99361,1e-05,0.99205]
[1778513801017,47.06,81228.9,0.0,-0.99361,1e-05,0.99217]
[1778513801059,47.06,81228.9,0.0,-0.99361,1e-05,0.99217]
[1778513801022,47.06,81227.25,0.0,-0.99362,1e-05,0.99058]
[1778513804179,47.06,81235.83,0.0,-0.99356,1e-05,0.99887]
[1778513805298,47.06,81235.83,0.0,-0.99356,1e-05,0.99887]
[1778513805308,47.06,81235.83,0.0,-0.99356,1e-05,0.99887]
[1778513805399,47.06,81237.31,0.0,-0.99355,1e-05,1.0003]
[1778513806193,47.06,81241.94,0.0,-0.99351,1e-05,1.00481]
[1778513808385,47.06,81243.18,0.0,-0.99351,1e-05,1.00601]
[1778513808558,47.06,81243.18,0.0,-0.99351,1e-05,1.00601]
[1778513808659,47.06,81243.12,0.0,-0.99351,1e-05,1.00596]
[1778513811228,47.06,81239.11,0.0,-0.99353,1e-05,1.00205]
[1778513812844,47.06,81239.11,0.0,-0.99353,1e-05,1.00205]
[1778513813058,47.06,81239.11,0.0,-0.99353,1e-05,1.00205]
[1778513813242,47.06,81242.08,0.0,-0.99351,1e-05,1.00494]
[1778513816263,47.06,81244.9,0.0,-0.99349,1e-05,1.00769]
[1778513817165,47.06,81244.9,0.0,-0.99349,1e-05,1.00769]
[1778513817308,47.06,81244.9,0.0,-0.99349,1e-05,1.00769]
[1778513817409,47.06,81244.74,0.0,-0.99349,1e-05,1.00754]
[1778513819778,47.06,81244.75,0.0,-0.99349,1e-05,1.00755]
[1778513819807,47.06,81244.75,0.0,-0.99349,1e-05,1.00755]
[1778513826038,47.06,81244.84,0.0,-0.99349,1e-05,1.00763]
[1778513826058,47.06,81244.84,0.0,-0.99349,1e-05,1.00763]
[1778513826493,47.06,81244.81,0.0,-0.99349,1e-05,1.0076]
[1778513826561,47.06,81244.81,0.0,-0.99349,1e-05,1.0076]
[1778513826594,47.06,81244.78,0.0,-0.99349,1e-05,1.00758]
[1778513828348,47.06,81249.61,0.0,-0.99346,1e-05,1.0123]
[1778513830077,47.06,81249.61,0.0,-0.99346,1e-05,1.0123]
[1778513829355,47.06,81256.7,0.0,-0.99341,1e-05,1.01927]
[1778513830309,47.06,81256.7,0.0,-0.99341,1e-05,1.01927]
[1778513832376,47.06,81261.34,0.0,-0.99338,1e-05,1.02385]
[1778513833955,47.06,81261.34,0.0,-0.99338,1e-05,1.02385]
[1778513834059,47.06,81261.34,0.0,-0.99338,1e-05,1.02385]
[1778513834056,47.06,81261.21,0.0,-0.99338,1e-05,1.02372]
[1778513839425,47.06,81262.3,0.0,-0.99337,1e-05,1.0248]
[1778513842310,47.06,81263.16,0.0,-0.99336,1e-05,1.02565]
[1778513845868,47.06,81265.23,0.0,-0.99335,1e-05,1.0277]
[1778513846063,47.06,81265.23,0.0,-0.99335,1e-05,1.0277]
[1778513845969,47.06,81266.05,0.0,-0.99334,1e-05,1.02852]
[1778513847948,47.06,81265.4,0.0,-0.99335,1e-05,1.02787]
[1778513848064,47.06,81265.4,0.0,-0.99335,1e-05,1.02787]
[1778513853523,47.06,81267.17,0.0,-0.99334,1e-05,1.0281]
[1778513854296,47.06,81267.17,0.0,-0.99334,1e-05,1.0281]
[1778513854302,47.06,81267.17,0.0,-0.99334,1e-05,1.0281]
[1778513854309,47.06,81267.17,0.0,-0.99334,1e-05,1.0281]
[1778513854530,47.06,81266.66,0.0,-0.99335,1e-05,1.02759]
[1778513856544,47.06,81257.13,0.0,-0.99342,1e-05,1.01817]
[1778513857551,47.06,81251.93,0.0,-0.99345,1e-05,1.01306]
[1778513858356,47.06,81251.93,0.0,-0.99345,1e-05,1.01306]
[1778513858364,47.06,81251.93,0.0,-0.99345,1e-05,1.01306]
[1778513858559,47.06,81251.93,0.0,-0.99345,1e-05,1.01306]
[1778513858612,47.06,81255.65,0.0,-0.99343,1e-05,1.01672]
[1778513863497,47.06,81257.54,0.0,-0.99341,1e-05,1.01858]
[1778513863502,47.06,81257.54,0.0,-0.99341,1e-05,1.01858]
[1778513863565,47.06,81257.54,0.0,-0.99341,1e-05,1.01858]
[1778513863593,47.06,81257.44,0.0,-0.99341,1e-05,1.01848]
[1778513866614,47.06,81263.54,0.0,-0.99337,1e-05,1.0245]
[1778513867620,47.06,81263.54,0.0,-0.99337,1e-05,1.0245]
[1778513867808,47.06,81263.54,0.0,-0.99337,1e-05,1.0245]
[1778513867843,47.06,81264.4,0.0,-0.99336,1e-05,1.02535]
[1778513869635,47.06,81259.72,0.0,-0.9934,1e-05,1.02073]
[1778513870642,47.06,81256.6,0.0,-0.99342,1e-05,1.01765]
[1778513872394,47.06,81256.37,0.0,-0.99342,1e-05,1.01742]
[1778513872452,47.06,81256.37,0.0,-0.99342,1e-05,1.01742]
[1778513872558,47.06,81256.37,0.0,-0.99342,1e-05,1.01742]
[1778513872656,47.06,81256.45,0.0,-0.99342,1e-05,1.0175]
[1778513875677,47.06,81259.86,0.0,-0.9934,1e-05,1.02086]
[1778513877691,47.06,81255.59,0.0,-0.99343,1e-05,1.01666]
[1778513879035,47.06,81255.59,0.0,-0.99343,1e-05,1.01666]
[1778513879063,47.06,81255.59,0.0,-0.99343,1e-05,1.01666]
[1778513879080,47.06,81255.59,0.0,-0.99343,1e-05,1.01666]
[1778513879128,47.06,81256.86,0.0,-0.99342,1e-05,1.01791]
[1778513879308,47.06,81256.86,0.0,-0.99342,1e-05,1.01791]
[1778513884740,47.06,81259.59,0.0,-0.9934,1e-05,1.0206]
[1778513887233,47.06,81261.19,0.0,-0.99339,1e-05,1.02218]
[1778513887235,47.06,81261.19,0.0,-0.99339,1e-05,1.02218]
[1778513887309,47.06,81261.19,0.0,-0.99339,1e-05,1.02218]
[1778513887761,47.06,81261.3,0.0,-0.99339,1e-05,1.02229]
[1778513888735,47.06,81261.3,0.0,-0.99339,1e-05,1.02229]
[1778513892641,47.06,81263.62,0.0,-0.99337,1e-05,1.02458]
[1778513892810,47.06,81263.62,0.0,-0.99337,1e-05,1.02458]
[1778513892912,47.06,81262.39,0.0,-0.99338,1e-05,1.02336]
[1778513898027,47.06,81262.9,0.0,-0.99338,1e-05,1.02387]
[1778513898066,47.06,81262.9,0.0,-0.99338,1e-05,1.02387]
[1778513898166,47.06,81262.28,0.0,-0.99338,1e-05,1.02326]
[1778513899845,47.06,81249.48,0.0,-0.99347,1e-05,1.01066]
[1778513900852,47.06,81233.23,0.0,-0.99358,1e-05,0.99486]
[1778513901859,47.06,81229.38,0.0,-0.99361,1e-05,0.99114]
[1778513904880,47.06,81223.29,0.0,-0.99365,1e-05,0.98529]
[1778513905887,47.06,81216.48,0.0,-0.9937,1e-05,0.97878]
[1778513908010,47.06,81214.23,0.0,-0.99372,1e-05,0.97664]
[1778513908060,47.06,81214.23,0.0,-0.99372,1e-05,0.97664]
[1778513908118,47.06,81213.03,0.0,-0.99372,1e-05,0.9755]
[1778513909915,47.06,81210.18,0.0,-0.99374,1e-05,0.97279]
[1778513910580,47.06,81210.18,0.0,-0.99374,1e-05,0.97279]
[1778513910809,47.06,81210.18,0.0,-0.99374,1e-05,0.97279]
[1778513911929,47.06,81215.09,0.0,-0.99372,1e-05,0.97599]
[1778513915556,47.06,81215.44,0.0,-0.99372,1e-05,0.97632]
[1778513915675,47.06,81215.44,0.0,-0.99372,1e-05,0.97632]
[1778513915811,47.06,81215.44,0.0,-0.99372,1e-05,0.97632]
[1778513915957,47.06,81215.54,0.0,-0.99372,1e-05,0.97641]
[1778513920992,47.06,81214.06,0.0,-0.99373,1e-05,0.97501]
[1778513924872,47.06,81213.8,0.0,-0.99373,1e-05,0.97476]
[1778513924979,47.06,81213.8,0.0,-0.99373,1e-05,0.97476]
[1778513925059,47.06,81213.8,0.0,-0.99373,1e-05,0.97476]
[1778513925081,47.06,81213.32,0.0,-0.99373,1e-05,0.9743]
[1778513930056,47.06,81217.34,0.0,-0.9937,1e-05,0.97813]
[1778513930420,47.06,81217.34,0.0,-0.9937,1e-05,0.97813]
[1778513930518,47.06,81217.34,0.0,-0.9937,1e-05,0.97813]
[1778513930559,47.06,81217.34,0.0,-0.9937,1e-05,0.97813]
[1778513931063,47.06,81217.23,0.0,-0.9937,1e-05,0.97802]
[1778513932070,47.06,81221.49,0.0,-0.99368,1e-05,0.98209]
[1778513933077,47.06,81227.9,0.0,-0.99363,1e-05,0.98823]
[1778513933998,47.06,81227.9,0.0,-0.99363,1e-05,0.98823]
[1778513934007,47.06,81227.9,0.0,-0.99363,1e-05,0.98823]
[1778513934064,47.06,81227.9,0.0,-0.99363,1e-05,0.98823]
[1778513934084,47.06,81227.18,0.0,-0.99364,1e-05,0.98754]
[1778513936098,47.06,81230.3,0.0,-0.99361,1e-05,0.99054]
[1778513938596,47.06,81229.52,0.0,-0.99362,1e-05,0.98979]
[1778513938607,47.06,81229.52,0.0,-0.99362,1e-05,0.98979]
[1778513938808,47.06,81229.52,0.0,-0.99362,1e-05,0.98979]
[1778513939119,47.06,81229.62,0.0,-0.99362,1e-05,0.98989]
[1778513941133,47.06,81224.67,0.0,-0.99365,1e-05,0.98513]
[1778513942141,47.06,81221.61,0.0,-0.99367,1e-05,0.9822]
[1778513943947,47.06,81222.91,0.0,-0.99367,1e-05,0.98345]
[1778513944001,47.06,81222.91,0.0,-0.99367,1e-05,0.98345]
[1778513944062,47.06,81222.91,0.0,-0.99367,1e-05,0.98345]
[1778513944154,47.06,81221.02,0.0,-0.99368,1e-05,0.98164]
[1778513945161,47.06,81223.78,0.0,-0.99366,1e-05,0.98428]
[1778513947175,47.06,81228.93,0.0,-0.99362,1e-05,0.98922]
[1778513948054,47.06,81228.93,0.0,-0.99362,1e-05,0.98922]
[1778513948060,47.06,81228.93,0.0,-0.99362,1e-05,0.98922]
[1778513948182,47.06,81228.18,0.0,-0.99363,1e-05,0.9885]
[1778513948309,47.06,81228.18,0.0,-0.99363,1e-05,0.9885]
[1778513951813,47.06,81227.1,0.0,-0.99364,1e-05,0.98746]
[1778513952065,47.06,81227.1,0.0,-0.99364,1e-05,0.98746]
[1778513952210,47.06,81228.1,0.0,-0.99363,1e-05,0.98842]
[1778513952870,47.06,81228.1,0.0,-0.99363,1e-05,0.98842]
[1778513953059,47.06,81228.1,0.0,-0.99363,1e-05,0.98842]
[1778513953217,47.06,81230.92,0.0,-0.99361,1e-05,0.99114]
[1778513958252,47.06,81230.29,0.0,-0.99361,1e-05,0.99053]
[1778513964218,47.06,81230.64,0.0,-0.99361,1e-05,0.99087]
[1778513964220,47.06,81230.64,0.0,-0.99361,1e-05,0.99087]
[1778513964309,47.06,81230.01,0.0,-0.99362,1e-05,0.99026]
[1778513965036,47.06,81230.33,0.0,-0.99361,1e-05,0.99057]
[1778513970336,47.06,81229.96,0.0,-0.99362,1e-05,0.99021]
[1778513975371,47.06,81229.55,0.0,-0.99363,1e-05,0.98833]
[1778513979177,47.06,81229.47,0.0,-0.99363,1e-05,0.98825]
[1778513979309,47.06,81228.85,0.0,-0.99363,1e-05,0.98766]
[1778513979399,47.06,81229.25,0.0,-0.99363,1e-05,0.98804]
[1778513982420,47.06,81239.18,0.0,-0.99356,1e-05,0.99762]
[1778513983427,47.06,81244.91,0.0,-0.99352,1e-05,1.00319]
[1778513984374,47.06,81244.91,0.0,-0.99352,1e-05,1.00319]
[1778513984560,47.06,81244.91,0.0,-0.99352,1e-05,1.00319]
[1778513984660,47.06,81245.34,0.0,-0.99352,1e-05,1.00361]
[1778513990476,47.06,81250.21,0.0,-0.99348,1e-05,1.00836]
[1778513991483,47.06,81254.36,0.0,-0.99346,1e-05,1.01242]
[1778513993792,47.06,81254.22,0.0,-0.99346,1e-05,1.01228]
[1778513993811,47.06,81254.22,0.0,-0.99346,1e-05,1.01228]
[1778513993837,47.06,81254.22,0.0,-0.99346,1e-05,1.01228]
[1778513994060,47.06,81254.22,0.0,-0.99346,1e-05,1.01228]
[1778513994141,47.06,81254.26,0.0,-0.99346,1e-05,1.01232]
[1778513998076,47.06,81254.08,0.0,-0.99346,1e-05,1.01214]
[1778514000760,47.06,81253.76,0.0,-0.99346,1e-05,1.01183]
[1778514000813,47.06,81253.76,0.0,-0.99346,1e-05,1.01183]
[1778514004574,47.06,81257.68,0.0,-0.99343,1e-05,1.01568]
[1778514005582,47.06,81253.34,0.0,-0.99346,1e-05,1.01142]
[1778514006588,47.06,81244.97,0.0,-0.99352,1e-05,1.00324]
[1778514007595,47.06,81240.38,0.0,-0.99355,1e-05,0.99879]
[1778514008671,47.06,81240.38,0.0,-0.99355,1e-05,0.99879]
[1778514008737,47.06,81240.38,0.0,-0.99355,1e-05,0.99879]
[1778514008810,47.06,81240.38,0.0,-0.99355,1e-05,0.99879]
[1778514008912,47.06,81248.19,0.0,-0.9935,1e-05,1.00638]
[1778514009609,47.06,81249.52,0.0,-0.99349,1e-05,1.00768]
[1778514014338,47.06,81250.78,0.0,-0.99348,1e-05,1.00891]
[1778514014388,47.06,81250.78,0.0,-0.99348,1e-05,1.00891]
[1778514014557,47.06,81250.78,0.0,-0.99348,1e-05,1.00891]
[1778514014644,47.06,81251.44,0.0,-0.99348,1e-05,1.00956]
[1778514015651,47.06,81248.83,0.0,-0.99349,1e-05,1.00701]
[1778514020687,47.06,81248.1,0.0,-0.9935,1e-05,1.00629]
[1778514023709,47.06,81254.1,0.0,-0.99346,1e-05,1.01216]
[1778514024715,47.06,81259.76,0.0,-0.99342,1e-05,1.01772]
[1778514025741,47.06,81259.76,0.0,-0.99342,1e-05,1.01772]
[1778514025792,47.06,81259.76,0.0,-0.99342,1e-05,1.01772]
[1778514025812,47.06,81259.76,0.0,-0.99342,1e-05,1.01772]
[1778514025842,47.06,81260.24,0.0,-0.99341,1e-05,1.0182]
[1778514028761,47.06,81262.77,0.0,-0.9934,1e-05,1.02069]
[1778514029769,47.06,81265.13,0.0,-0.99338,1e-05,1.02302]
[1778514031054,47.06,81265.13,0.0,-0.99338,1e-05,1.02302]
[1778514031060,47.06,81265.13,0.0,-0.99338,1e-05,1.02302]
[1778514031316,47.06,81265.13,0.0,-0.99338,1e-05,1.02302]
[1778514031155,47.06,81267.63,0.0,-0.99337,1e-05,1.02397]
[1778514036404,47.06,81268.02,0.0,-0.99337,1e-05,1.02436]
[1778514036560,47.06,81268.02,0.0,-0.99337,1e-05,1.02436]
[1778514036821,47.06,81266.81,0.0,-0.99338,1e-05,1.02316]
[1778514042160,47.06,81267.64,0.0,-0.99337,1e-05,1.02398]
[1778514042308,47.06,81267.64,0.0,-0.99337,1e-05,1.02398]
[1778514048905,47.06,81268.04,0.0,-0.99337,1e-05,1.02438]
[1778514050967,47.06,81268.09,0.0,-0.99337,1e-05,1.02443]
[1778514051062,47.06,81268.09,0.0,-0.99337,1e-05,1.02443]
[1778514051094,47.06,81268.09,0.0,-0.99337,1e-05,1.02443]
[1778514051308,47.06,81268.09,0.0,-0.99337,1e-05,1.02443]
[1778514051322,47.06,81267.79,0.0,-0.99337,1e-05,1.02413]
[1778514051927,47.06,81264.77,0.0,-0.99339,1e-05,1.02114]
[1778514052934,47.06,81253.48,0.0,-0.99347,1e-05,1.01004]
[1778514053941,47.06,81251.47,0.0,-0.99349,1e-05,1.00808]
[1778514054367,47.06,81251.47,0.0,-0.99349,1e-05,1.00808]
[1778514054561,47.06,81251.47,0.0,-0.99349,1e-05,1.00808]
[1778514057969,47.06,81241.87,0.0,-0.99355,1e-05,0.99873]
[1778514058976,47.06,81238.59,0.0,-0.99358,1e-05,0.99556]
[1778514060043,47.06,81238.59,0.0,-0.99358,1e-05,0.99556]
[1778514060059,47.06,81238.59,0.0,-0.99358,1e-05,0.99556]
[1778514060261,47.06,81238.59,0.0,-0.99358,1e-05,0.99556]
[1778514060308,47.06,81238.59,0.0,-0.99358,1e-05,0.99556]
[1778514060990,47.06,81240.42,0.0,-0.99356,1e-05,0.99733]
[1778514061997,47.06,81242.75,0.0,-0.99355,1e-05,0.99959]
[1778514065164,47.06,81242.55,0.0,-0.99355,1e-05,0.99939]
[1778514065308,47.06,81242.55,0.0,-0.99355,1e-05,0.99939]
[1778514065265,47.06,81240.02,0.0,-0.99357,1e-05,0.99694]
[1778514066027,47.06,81242.99,0.0,-0.99354,1e-05,0.99982]
[1778514069822,47.06,81243.27,0.0,-0.99354,1e-05,1.00009]
[1778514070058,47.06,81243.27,0.0,-0.99354,1e-05,1.00009]
[1778514070161,47.06,81244.06,0.0,-0.99354,1e-05,1.00086]
[1778514072069,47.06,81241.26,0.0,-0.99356,1e-05,0.99814]
[1778514075548,47.06,81241.35,0.0,-0.99356,1e-05,0.99823]
[1778514075558,47.06,81241.35,0.0,-0.99356,1e-05,0.99823]
[1778514075690,47.06,81241.35,0.0,-0.99356,1e-05,0.99823]
[1778514075808,47.06,81241.35,0.0,-0.99356,1e-05,0.99823]
[1778514076097,47.06,81240.64,0.0,-0.99356,1e-05,0.99754]
[1778514077104,47.06,81243.06,0.0,-0.99354,1e-05,0.99989]
[1778514078111,47.06,81246.34,0.0,-0.99352,1e-05,1.00307]
[1778514079118,47.06,81248.55,0.0,-0.99351,1e-05,1.00523]
[1778514080594,47.06,81248.77,0.0,-0.9935,1e-05,1.00544]
[1778514080810,47.06,81248.77,0.0,-0.9935,1e-05,1.00544]
[1778514084732,47.06,81248.59,0.0,-0.99351,1e-05,1.00527]
[1778514084808,47.06,81248.59,0.0,-0.99351,1e-05,1.00527]
[1778514084959,47.06,81248.59,0.0,-0.99351,1e-05,1.00527]
[1778514085059,47.06,81248.59,0.0,-0.99351,1e-05,1.00527]
[1778514085161,47.06,81240.26,0.0,-0.99356,1e-05,0.99717]
[1778514086168,47.06,81236.22,0.0,-0.99359,1e-05,0.99327]
[1778514086719,47.06,81236.22,0.0,-0.99359,1e-05,0.99327]
[1778514086807,47.06,81236.22,0.0,-0.99359,1e-05,0.99327]
[1778514087175,47.06,81234.09,0.0,-0.99361,1e-05,0.99121]
[1778514090196,47.06,81232.94,0.0,-0.99361,1e-05,0.9901]
[1778514091849,47.06,81230.85,0.0,-0.99364,1e-05,0.98661]
[1778514092058,47.06,81230.85,0.0,-0.99364,1e-05,0.98661]
[1778514092125,47.06,81230.85,0.0,-0.99364,1e-05,0.98661]
[1778514092311,47.06,81230.85,0.0,-0.99364,1e-05,0.98661]
[1778514092373,47.06,81230.29,0.0,-0.99364,1e-05,0.98607]
[1778514093217,47.06,81240.11,0.0,-0.99357,1e-05,0.99553]
[1778514094513,47.06,81241.65,0.0,-0.99356,1e-05,0.99702]
[1778514094558,47.06,81241.65,0.0,-0.99356,1e-05,0.99702]
[1778514095231,47.06,81241.37,0.0,-0.99357,1e-05,0.99675]
[1778514100266,47.06,81239.37,0.0,-0.99358,1e-05,0.99481]
[1778514104333,47.06,81240.59,0.0,-0.99357,1e-05,0.99599]
[1778514104557,47.06,81240.37,0.0,-0.99357,1e-05,0.99578]
[1778514105234,47.06,81240.37,0.0,-0.99357,1e-05,0.99578]
[1778514105308,47.06,81240.37,0.0,-0.99357,1e-05,0.99578]
[1778514105335,47.06,81238.36,0.0,-0.99359,1e-05,0.99384]
[1778514106308,47.06,81233.26,0.0,-0.99362,1e-05,0.98892]
[1778514111343,47.06,81234.08,0.0,-0.99362,1e-05,0.98971]
[1778514112350,47.06,81230.98,0.0,-0.99364,1e-05,0.98673]
[1778514112735,47.06,81230.98,0.0,-0.99364,1e-05,0.98673]
[1778514112808,47.06,81230.98,0.0,-0.99364,1e-05,0.98673]
[1778514116591,47.06,81229.33,0.0,-0.99365,1e-05,0.98515]
[1778514116809,47.06,81229.33,0.0,-0.99365,1e-05,0.98515]
[1778514117388,47.06,81228.62,0.0,-0.99365,1e-05,0.98447]
[1778514117538,47.06,81228.62,0.0,-0.99365,1e-05,0.98447]
[1778514117558,47.06,81228.62,0.0,-0.99365,1e-05,0.98447]
[1778514119402,47.06,81223.77,0.0,-0.99369,1e-05,0.97983]
[1778514120409,47.06,81218.14,0.0,-0.99373,1e-05,0.97447]
[1778514120829,47.06,81218.14,0.0,-0.99373,1e-05,0.97447]
[1778514121012,47.06,81218.14,0.0,-0.99373,1e-05,0.97447]
[1778514121063,47.06,81218.14,0.0,-0.99373,1e-05,0.97447]
[1778514121416,47.06,81220.51,0.0,-0.99371,1e-05,0.97672]
[1778514124604,47.06,81219.05,0.0,-0.99372,1e-05,0.97533]
[1778514124809,47.06,81219.05,0.0,-0.99372,1e-05,0.97533]
[1778514125000,47.06,81219.05,0.0,-0.99372,1e-05,0.97533]
[1778514125058,47.06,81219.05,0.0,-0.99372,1e-05,0.97533]
[1778514125263,47.06,81216.1,0.0,-0.99374,1e-05,0.97253]
[1778514125444,47.06,81213.77,0.0,-0.99376,1e-05,0.97032]
[1778514130479,47.06,81213.12,0.0,-0.99376,1e-05,0.96971]
[1778514134507,47.06,81208.95,0.0,-0.99379,1e-05,0.96577]
[1778514135820,47.06,81208.95,0.0,-0.99379,1e-05,0.96577]
[1778514137810,47.06,81207.4,0.0,-0.9938,1e-05,0.9643]
[1778514137826,47.06,81207.44,0.0,-0.9938,1e-05,0.96434]
[1778514139201,47.06,81207.44,0.0,-0.9938,1e-05,0.96434]
[1778514139310,47.06,81207.44,0.0,-0.9938,1e-05,0.96434]
[1778514139411,47.06,81200.18,0.0,-0.99385,1e-05,0.95752]
[1778514139542,47.06,81197.12,0.0,-0.99387,1e-05,0.95466]
[1778514144577,47.06,81201.7,0.0,-0.99384,1e-05,0.95895]
[1778514145584,47.06,81206.11,0.0,-0.99381,1e-05,0.96309]
[1778514146913,47.06,81206.11,0.0,-0.99381,1e-05,0.96309]
[1778514148597,47.06,81204.63,0.0,-0.99382,1e-05,0.9617]
[1778514148808,47.06,81204.63,0.0,-0.99382,1e-05,0.9617]
[1778514153141,47.06,81207.82,0.0,-0.9938,1e-05,0.9647]
[1778514153308,47.06,81207.82,0.0,-0.9938,1e-05,0.9647]
[1778514153374,47.06,81205.22,0.0,-0.99382,1e-05,0.96079]
[1778514155919,47.06,81196.63,0.0,-0.99388,1e-05,0.95275]
[1778514159689,47.06,81200.28,0.0,-0.99386,1e-05,0.95616]
[1778514165731,47.06,81200.94,0.0,-0.99385,1e-05,0.95678]
[1778514168749,47.06,81200.96,0.0,-0.99385,1e-05,0.9568]
[1778514168809,47.06,81200.96,0.0,-0.99385,1e-05,0.9568]
[1778514168910,47.06,81201.56,0.0,-0.99385,1e-05,0.95736]
[1778514169815,47.06,81201.56,0.0,-0.99385,1e-05,0.95736]
[1778514173940,47.06,81200.41,0.0,-0.99385,1e-05,0.95628]
[1778514174065,47.06,81200.41,0.0,-0.99385,1e-05,0.95628]
[1778514176354,47.06,81200.87,0.0,-0.99385,1e-05,0.95671]
[1778514176401,47.06,81200.86,0.0,-0.99385,1e-05,0.95671]
[1778514176561,47.06,81200.86,0.0,-0.99385,1e-05,0.95671]
[1778514176808,47.06,81204.95,0.0,-0.99382,1e-05,0.96054]
[1778514177605,47.06,81204.95,0.0,-0.99382,1e-05,0.96054]
[1778514177810,47.06,81204.95,0.0,-0.99382,1e-05,0.96054]
[1778514182461,47.06,81205.31,0.0,-0.99382,1e-05,0.96088]
[1778514182570,47.06,81205.87,0.0,-0.99382,1e-05,0.9614]
[1778514182950,47.06,81205.87,0.0,-0.99382,1e-05,0.9614]
[1778514183072,47.06,81205.87,0.0,-0.99382,1e-05,0.9614]
[1778514183173,47.06,81206.33,0.0,-0.99382,1e-05,0.96184]
[1778514183857,47.06,81208.32,0.0,-0.9938,1e-05,0.96371]
[1778514184864,47.06,81217.72,0.0,-0.99374,1e-05,0.97259]
[1778514185871,47.06,81220.15,0.0,-0.99372,1e-05,0.9749]
[1778514187107,47.06,81220.15,0.0,-0.99372,1e-05,0.9749]
[1778514187308,47.06,81220.15,0.0,-0.99372,1e-05,0.9749]
[1778514190908,47.06,81223.68,0.0,-0.9937,1e-05,0.97826]
[1778514191613,47.06,81223.68,0.0,-0.9937,1e-05,0.97826]
[1778514191813,47.06,81223.68,0.0,-0.9937,1e-05,0.97826]
[1778514191914,47.06,81224.0,0.0,-0.9937,1e-05,0.97857]
[1778514192921,47.06,81229.06,0.0,-0.99366,1e-05,0.9834]
[1778514193928,47.06,81232.37,0.0,-0.99364,1e-05,0.98658]
[1778514195942,47.06,81235.11,0.0,-0.99362,1e-05,0.98921]
[1778514196939,47.06,81235.11,0.0,-0.99362,1e-05,0.98921]
[1778514197065,47.06,81235.11,0.0,-0.99362,1e-05,0.98921]
[1778514199975,47.06,81244.64,0.0,-0.99355,1e-05,0.99842]
[1778514200982,47.06,81247.46,0.0,-0.99353,1e-05,1.00116]
[1778514202446,47.06,81247.46,0.0,-0.99353,1e-05,1.00116]
[1778514202498,47.06,81247.12,0.0,-0.99353,1e-05,1.00083]
[1778514202557,47.06,81247.12,0.0,-0.99353,1e-05,1.00083]
[1778514202899,47.06,81247.12,0.0,-0.99353,1e-05,1.00083]
[1778514203060,47.06,81247.12,0.0,-0.99353,1e-05,1.00083]
[1778514203128,47.06,81246.96,0.0,-0.99354,1e-05,1.00067]
[1778514206148,47.06,81247.89,0.0,-0.99353,1e-05,1.00157]
[1778514206310,47.06,81247.89,0.0,-0.99353,1e-05,1.00157]
[1778514206349,47.06,81244.8,0.0,-0.99355,1e-05,0.99857]
[1778514207802,47.06,81244.98,0.0,-0.99355,1e-05,0.99875]
[1778514207810,47.06,81244.98,0.0,-0.99355,1e-05,0.99875]
[1778514208031,47.06,81242.85,0.0,-0.99356,1e-05,0.99668]
[1778514209038,47.06,81240.91,0.0,-0.99358,1e-05,0.99481]
[1778514211052,47.06,81236.93,0.0,-0.99362,1e-05,0.98947]
[1778514212059,47.06,81230.03,0.0,-0.99366,1e-05,0.98285]
[1778514213068,47.06,81224.83,0.0,-0.9937,1e-05,0.97788]
[1778514213821,47.06,81224.83,0.0,-0.9937,1e-05,0.97788]
[1778514213890,47.06,81224.83,0.0,-0.9937,1e-05,0.97788]
[1778514214073,47.06,81217.91,0.0,-0.99375,1e-05,0.9713]
[1778514215080,47.06,81216.05,0.0,-0.99376,1e-05,0.96954]
[1778514218097,47.06,81216.34,0.0,-0.99376,1e-05,0.96982]
[1778514222067,47.06,81216.17,0.0,-0.99376,1e-05,0.96965]
[1778514222307,47.06,81216.17,0.0,-0.99376,1e-05,0.96965]
[1778514222408,47.06,81215.78,0.0,-0.99376,1e-05,0.96929]
[1778514224401,47.06,81215.11,0.0,-0.99376,1e-05,0.96865]
[1778514224558,47.06,81215.75,0.0,-0.99376,1e-05,0.96926]
[1778514233212,47.06,81216.66,0.0,-0.99375,1e-05,0.97012]
[1778514236136,47.06,81216.71,0.0,-0.99375,1e-05,0.97017]
[1778514236309,47.06,81216.71,0.0,-0.99375,1e-05,0.97017]
[1778514238247,47.06,81217.96,0.0,-0.99375,1e-05,0.97135]
[1778514242275,47.06,81229.15,0.0,-0.99367,1e-05,0.98201]
[1778514242674,47.06,81229.15,0.0,-0.99367,1e-05,0.98201]
[1778514243293,47.06,81236.36,0.0,-0.99362,1e-05,0.98893]
[1778514244300,47.06,81241.89,0.0,-0.99358,1e-05,0.99426]
[1778514245810,47.06,81242.55,0.0,-0.99358,1e-05,0.9949]
[1778514246314,47.06,81247.59,0.0,-0.99354,1e-05,0.99978]
[1778514246658,47.06,81247.59,0.0,-0.99354,1e-05,0.99978]
[1778514246809,47.06,81247.59,0.0,-0.99354,1e-05,0.99978]
[1778514253880,47.06,81248.69,0.0,-0.99353,1e-05,1.00085]
[1778514254059,47.06,81248.69,0.0,-0.99353,1e-05,1.00085]
[1778514254259,47.06,81248.69,0.0,-0.99353,1e-05,1.00085]
[1778514254309,47.06,81248.69,0.0,-0.99353,1e-05,1.00085]
[1778514254370,47.06,81248.6,0.0,-0.99353,1e-05,1.00076]
[1778514257394,47.06,81247.04,0.0,-0.99354,1e-05,0.99925]
[1778514260497,47.06,81246.47,0.0,-0.99355,1e-05,0.99869]
[1778514263436,47.06,81245.1,0.0,-0.99356,1e-05,0.99736]
[1778514265677,47.06,81245.3,0.0,-0.99356,1e-05,0.99756]
[1778514265812,47.06,81245.3,0.0,-0.99356,1e-05,0.99756]
[1778514267813,47.06,81245.36,0.0,-0.99356,1e-05,0.99762]
[1778514268471,47.06,81245.5,0.0,-0.99356,1e-05,0.99775]
[1778514270485,47.06,81242.64,0.0,-0.99358,1e-05,0.99498]
[1778514271729,47.06,81241.31,0.0,-0.99359,1e-05,0.9922]
[1778514271814,47.06,81241.31,0.0,-0.99359,1e-05,0.9922]
[1778514274513,47.06,81246.54,0.0,-0.99356,1e-05,0.99726]
[1778514275013,47.06,81246.54,0.0,-0.99356,1e-05,0.99726]
[1778514275061,47.06,81246.54,0.0,-0.99356,1e-05,0.99726]
[1778514276163,47.06,81248.9,0.0,-0.99354,1e-05,0.99955]
[1778514276308,47.06,81248.9,0.0,-0.99354,1e-05,0.99955]
[1778514276527,47.06,81248.78,0.0,-0.99354,1e-05,0.99943]
[1778514280555,47.06,81257.03,0.0,-0.99348,1e-05,1.00747]
[1778514281562,47.06,81260.17,0.0,-0.99346,1e-05,1.01054]
[1778514282569,47.06,81248.7,0.0,-0.99354,1e-05,0.99936]
[1778514283093,47.06,81248.7,0.0,-0.99354,1e-05,0.99936]
[1778514283576,47.06,81224.53,0.0,-0.99371,1e-05,0.97612]
[1778514284584,47.06,81207.99,0.0,-0.99382,1e-05,0.96048]
[1778514285598,47.06,81206.95,0.0,-0.99383,1e-05,0.9595]
[1778514286949,47.06,81206.95,0.0,-0.99383,1e-05,0.9595]
[1778514286952,47.06,81211.75,0.0,-0.9938,1e-05,0.96401]
[1778514288627,47.06,81206.74,0.0,-0.99383,1e-05,0.9593]
[1778514289621,47.06,81195.57,0.0,-0.99391,1e-05,0.94887]
[1778514290627,47.06,81196.79,0.0,-0.9939,1e-05,0.95]
[1778514293621,47.06,81198.81,0.0,-0.99388,1e-05,0.95189]
[1778514293810,47.06,81198.81,0.0,-0.99388,1e-05,0.95189]
[1778514297043,47.06,81201.22,0.0,-0.99387,1e-05,0.95414]
[1778514297064,47.06,81201.22,0.0,-0.99387,1e-05,0.95414]
[1778514297133,47.06,81201.64,0.0,-0.99386,1e-05,0.95453]
[1778514297786,47.06,81201.64,0.0,-0.99386,1e-05,0.95453]
[1778514297812,47.06,81201.64,0.0,-0.99386,1e-05,0.95453]
[1778514300698,47.06,81197.13,0.0,-0.9939,1e-05,0.95032]
[1778514302781,47.06,81195.44,0.0,-0.99391,1e-05,0.94875]
[1778514302812,47.06,81195.44,0.0,-0.99391,1e-05,0.94875]
[1778514304729,47.06,81199.1,0.0,-0.99388,1e-05,0.95216]
[1778514306812,47.06,81198.44,0.0,-0.99389,1e-05,0.95154]
[1778514307061,47.06,81198.44,0.0,-0.99389,1e-05,0.95154]
[1778514307183,47.06,81198.44,0.0,-0.99389,1e-05,0.95154]
[1778514307312,47.06,81198.44,0.0,-0.99389,1e-05,0.95154]
[1778514307384,47.06,81191.72,0.0,-0.99393,1e-05,0.94529]
[1778514308754,47.06,81189.74,0.0,-0.99394,1e-05,0.94346]
[1778514311775,47.06,81199.45,0.0,-0.99388,1e-05,0.95248]
[1778514313034,47.06,81199.45,0.0,-0.99388,1e-05,0.95248]
[1778514313061,47.06,81199.45,0.0,-0.99388,1e-05,0.95248]
[1778514313095,47.06,81206.11,0.0,-0.99383,1e-05,0.95871]
[1778514313789,47.06,81209.26,0.0,-0.99381,1e-05,0.96167]
[1778514316810,47.06,81205.53,0.0,-0.99384,1e-05,0.95817]
[1778514318334,47.06,81205.53,0.0,-0.99384,1e-05,0.95817]
[1778514318562,47.06,81205.53,0.0,-0.99384,1e-05,0.95817]
[1778514318413,47.06,81202.78,0.0,-0.99386,1e-05,0.95559]
[1778514318824,47.06,81205.47,0.0,-0.99384,1e-05,0.95811]
[1778514322539,47.06,81203.16,0.0,-0.99385,1e-05,0.95595]
[1778514322565,47.06,81203.16,0.0,-0.99385,1e-05,0.95595]
[1778514321845,47.06,81200.31,0.0,-0.99387,1e-05,0.95329]
[1778514323859,47.06,81203.68,0.0,-0.99385,1e-05,0.95644]
[1778514324879,47.06,81203.68,0.0,-0.99385,1e-05,0.95644]
[1778514325061,47.06,81203.68,0.0,-0.99385,1e-05,0.95644]
[1778514325097,47.06,81199.98,0.0,-0.99388,1e-05,0.95298]
[1778514327981,47.06,81197.8,0.0,-0.99389,1e-05,0.95094]
[1778514328069,47.06,81197.8,0.0,-0.99389,1e-05,0.95094]
[1778514328171,47.06,81193.23,0.0,-0.99392,1e-05,0.9467]
[1778514330910,47.06,81198.45,0.0,-0.99389,1e-05,0.95155]
[1778514331689,47.06,81198.45,0.0,-0.99389,1e-05,0.95155]
[1778514331809,47.06,81198.45,0.0,-0.99389,1e-05,0.95155]
[1778514332155,47.06,81198.45,0.0,-0.99389,1e-05,0.95155]
[1778514332308,47.06,81198.45,0.0,-0.99389,1e-05,0.95155]
[1778514332384,47.06,81196.02,0.0,-0.99391,1e-05,0.94784]
[1778514335880,47.06,81195.34,0.0,-0.99392,1e-05,0.94721]
[1778514336058,47.06,81195.34,0.0,-0.99392,1e-05,0.94721]
[1778514341985,47.06,81195.64,0.0,-0.99391,1e-05,0.94749]
[1778514344968,47.06,81195.34,0.0,-0.99392,1e-05,0.94721]
[1778514345160,47.06,81195.34,0.0,-0.99392,1e-05,0.94721]
[1778514345212,47.06,81203.46,0.0,-0.99386,1e-05,0.95478]
[1778514346014,47.06,81214.95,0.0,-0.99378,1e-05,0.96557]
[1778514347021,47.06,81215.11,0.0,-0.99378,1e-05,0.96572]
[1778514348028,47.06,81218.03,0.0,-0.99376,1e-05,0.96848]
[1778514349892,47.06,81217.87,0.0,-0.99376,1e-05,0.96833]
[1778514350059,47.06,81217.87,0.0,-0.99376,1e-05,0.96833]
[1778514350105,47.06,81217.53,0.0,-0.99377,1e-05,0.968]
[1778514352057,47.06,81212.76,0.0,-0.9938,1e-05,0.9635]
[1778514352933,47.06,81212.76,0.0,-0.9938,1e-05,0.9635]
[1778514353066,47.06,81212.76,0.0,-0.9938,1e-05,0.9635]
[1778514354071,47.06,81220.69,0.0,-0.99375,1e-05,0.971]
[1778514355078,47.06,81225.59,0.0,-0.99371,1e-05,0.97565]
[1778514357092,47.06,81230.32,0.0,-0.99368,1e-05,0.98016]
[1778514359017,47.06,81230.11,0.0,-0.99368,1e-05,0.97996]
[1778514359064,47.06,81230.11,0.0,-0.99368,1e-05,0.97996]
[1778514359106,47.06,81226.89,0.0,-0.9937,1e-05,0.97689]
[1778514360361,47.06,81226.89,0.0,-0.9937,1e-05,0.97689]
[1778514360558,47.06,81226.89,0.0,-0.9937,1e-05,0.97689]
[1778514360659,47.06,81226.51,0.0,-0.99371,1e-05,0.97653]
[1778514362127,47.06,81223.56,0.0,-0.99373,1e-05,0.97372]
[1778514364474,47.06,81220.98,0.0,-0.99374,1e-05,0.97127]
[1778514364568,47.06,81220.98,0.0,-0.99374,1e-05,0.97127]
[1778514364582,47.06,81216.21,0.0,-0.99378,1e-05,0.96676]
[1778514369802,47.06,81215.38,0.0,-0.99378,1e-05,0.96597]
[1778514369809,47.06,81215.38,0.0,-0.99378,1e-05,0.96597]
[1778514369830,47.06,81215.38,0.0,-0.99378,1e-05,0.96597]
[1778514376225,47.06,81217.59,0.0,-0.99377,1e-05,0.96806]
[1778514377232,47.06,81221.06,0.0,-0.99374,1e-05,0.97135]
[1778514378001,47.06,81221.06,0.0,-0.99374,1e-05,0.97135]
[1778514378059,47.06,81221.06,0.0,-0.99374,1e-05,0.97135]
[1778514380253,47.06,81225.92,0.0,-0.99371,1e-05,0.97597]
[1778514380779,47.06,81225.92,0.0,-0.99371,1e-05,0.97597]
[1778514380808,47.06,81225.92,0.0,-0.99371,1e-05,0.97597]
[1778514382790,47.06,81228.98,0.0,-0.99369,1e-05,0.97888]
[1778514382808,47.06,81228.98,0.0,-0.99369,1e-05,0.97888]
[1778514383274,47.06,81228.43,0.0,-0.99369,1e-05,0.97836]
[1778514388274,47.06,81230.43,0.0,-0.99368,1e-05,0.98027]
[1778514388308,47.06,81230.43,0.0,-0.99368,1e-05,0.98027]
[1778514391330,47.06,81234.53,0.0,-0.99366,1e-05,0.98271]
[1778514396365,47.06,81233.96,0.0,-0.99366,1e-05,0.98216]
[1778514400393,47.06,81228.61,0.0,-0.9937,1e-05,0.97705]
[1778514401961,47.06,81229.53,0.0,-0.99369,1e-05,0.97793]
[1778514402059,47.06,81229.53,0.0,-0.99369,1e-05,0.97793]
[1778514403414,47.06,81233.21,0.0,-0.99367,1e-05,0.98144]
[1778514404005,47.06,81233.21,0.0,-0.99367,1e-05,0.98144]
[1778514404061,47.06,81233.21,0.0,-0.99367,1e-05,0.98144]
[1778514404421,47.06,81233.92,0.0,-0.99366,1e-05,0.98212]
[1778514406567,47.06,81234.99,0.0,-0.99366,1e-05,0.98315]
[1778514406577,47.06,81224.61,0.0,-0.99373,1e-05,0.97324]
[1778514406812,47.06,81224.61,0.0,-0.99373,1e-05,0.97324]
[1778514407442,47.06,81221.29,0.0,-0.99375,1e-05,0.97009]
[1778514408163,47.06,81221.29,0.0,-0.99375,1e-05,0.97009]
[1778514408309,47.06,81221.29,0.0,-0.99375,1e-05,0.97009]
[1778514408449,47.06,81221.03,0.0,-0.99375,1e-05,0.96985]
[1778514413575,47.06,81208.02,0.0,-0.99384,1e-05,0.95759]
[1778514414584,47.06,81203.5,0.0,-0.99387,1e-05,0.95336]
[1778514415394,47.06,81203.5,0.0,-0.99387,1e-05,0.95336]
[1778514415560,47.06,81203.5,0.0,-0.99387,1e-05,0.95336]
[1778514415662,47.06,81198.2,0.0,-0.99391,1e-05,0.94842]
[1778514418610,47.06,81202.38,0.0,-0.99388,1e-05,0.95231]
[1778514419617,47.06,81205.43,0.0,-0.99386,1e-05,0.95516]
[1778514419854,47.06,81205.43,0.0,-0.99386,1e-05,0.95516]
[1778514420059,47.06,81205.43,0.0,-0.99386,1e-05,0.95516]
[1778514420624,47.06,81204.11,0.0,-0.99387,1e-05,0.95393]
[1778514420771,47.06,81204.11,0.0,-0.99387,1e-05,0.95393]
[1778514420808,47.06,81204.11,0.0,-0.99387,1e-05,0.95393]
[1778514421631,47.06,81209.77,0.0,-0.99383,1e-05,0.95923]
[1778514422638,47.06,81216.23,0.0,-0.99378,1e-05,0.96531]
[1778514423060,47.06,81216.23,0.0,-0.99378,1e-05,0.96531]
[1778514423309,47.06,81216.23,0.0,-0.99378,1e-05,0.96531]
[1778514424290,47.06,81216.7,0.0,-0.99378,1e-05,0.96575]
[1778514424309,47.06,81216.7,0.0,-0.99378,1e-05,0.96575]
[1778514424653,47.06,81215.57,0.0,-0.99379,1e-05,0.96469]
[1778514429687,47.06,81215.45,0.0,-0.99379,1e-05,0.96457]
[1778514430378,47.06,81215.45,0.0,-0.99379,1e-05,0.96457]
[1778514430559,47.06,81215.45,0.0,-0.99379,1e-05,0.96457]
[1778514430867,47.06,81215.12,0.0,-0.99379,1e-05,0.96426]
[1778514433715,47.06,81218.94,0.0,-0.99377,1e-05,0.96787]
[1778514437329,47.06,81217.74,0.0,-0.99377,1e-05,0.96674]
[1778514437558,47.06,81217.74,0.0,-0.99377,1e-05,0.96674]
[1778514437986,47.06,81217.74,0.0,-0.99377,1e-05,0.96674]
[1778514438063,47.06,81217.74,0.0,-0.99377,1e-05,0.96674]
[1778514438080,47.06,81216.06,0.0,-0.99379,1e-05,0.96515]
[1778514439757,47.06,81219.11,0.0,-0.99377,1e-05,0.96803]
[1778514444792,47.06,81219.68,0.0,-0.99376,1e-05,0.96857]
[1778514445800,47.06,81222.62,0.0,-0.99374,1e-05,0.97135]
[1778514447563,47.06,81222.62,0.0,-0.99374,1e-05,0.97135]
[1778514447810,47.06,81223.62,0.0,-0.99373,1e-05,0.9723]
[1778514449830,47.06,81227.24,0.0,-0.99371,1e-05,0.97574]
[1778514450810,47.06,81227.24,0.0,-0.99371,1e-05,0.97574]
[1778514451060,47.06,81227.24,0.0,-0.99371,1e-05,0.97574]
[1778514451162,47.06,81227.34,0.0,-0.99372,1e-05,0.97436]
[1778514454553,47.06,81226.86,0.0,-0.99372,1e-05,0.97391]
[1778514454560,47.06,81226.86,0.0,-0.99372,1e-05,0.97391]
[1778514454588,47.06,81221.24,0.0,-0.99376,1e-05,0.96858]
[1778514455872,47.06,81218.57,0.0,-0.99378,1e-05,0.96605]
[1778514460006,47.06,81220.29,0.0,-0.99377,1e-05,0.96768]
[1778514460059,47.06,81220.29,0.0,-0.99377,1e-05,0.96768]
[1778514460108,47.06,81227.43,0.0,-0.99372,1e-05,0.97445]
[1778514460907,47.06,81232.27,0.0,-0.99368,1e-05,0.97906]
[1778514461832,47.06,81232.27,0.0,-0.99368,1e-05,0.97906]
[1778514462060,47.06,81232.27,0.0,-0.99368,1e-05,0.97906]
[1778514462161,47.06,81232.76,0.0,-0.99368,1e-05,0.97953]
[1778514464647,47.06,81232.48,0.0,-0.99368,1e-05,0.97926]
[1778514464808,47.06,81232.1,0.0,-0.99369,1e-05,0.9789]
[1778514465043,47.06,81228.63,0.0,-0.99371,1e-05,0.97559]
[1778514470531,47.06,81228.73,0.0,-0.99371,1e-05,0.97569]
[1778514470559,47.06,81228.73,0.0,-0.99371,1e-05,0.97569]
[1778514470979,47.06,81221.62,0.0,-0.99376,1e-05,0.96894]
[1778514472452,47.06,81221.62,0.0,-0.99376,1e-05,0.96894]
[1778514472558,47.06,81221.62,0.0,-0.99376,1e-05,0.96894]
[1778514472660,47.06,81226.15,0.0,-0.99373,1e-05,0.97323]
[1778514472805,47.06,81226.15,0.0,-0.99373,1e-05,0.97323]
[1778514473060,47.06,81226.15,0.0,-0.99373,1e-05,0.97323]
[1778514473161,47.06,81227.53,0.0,-0.99372,1e-05,0.97454]
[1778514475162,47.06,81224.19,0.0,-0.99374,1e-05,0.97137]
[1778514477022,47.06,81220.32,0.0,-0.99377,1e-05,0.96771]
[1778514478896,47.06,81219.62,0.0,-0.99377,1e-05,0.96704]
[1778514479061,47.06,81219.62,0.0,-0.99377,1e-05,0.96704]
[1778514479145,47.06,81219.82,0.0,-0.99377,1e-05,0.96723]
[1778514485087,47.06,81220.96,0.0,-0.99376,1e-05,0.96831]
[1778514490122,47.06,81221.0,0.0,-0.99376,1e-05,0.96835]
[1778514493061,47.06,81220.73,0.0,-0.99376,1e-05,0.96809]
[1778514494153,47.06,81225.34,0.0,-0.99373,1e-05,0.97246]
[1778514497328,47.06,81226.19,0.0,-0.99373,1e-05,0.97327]
[1778514497558,47.06,81226.19,0.0,-0.99373,1e-05,0.97327]
[1778514497660,47.06,81226.01,0.0,-0.99373,1e-05,0.9731]
[1778514498181,47.06,81223.37,0.0,-0.99375,1e-05,0.97059]
[1778514503216,47.06,81225.45,0.0,-0.99373,1e-05,0.97257]
[1778514505526,47.06,81225.67,0.0,-0.99373,1e-05,0.97278]
[1778514508251,47.06,81229.27,0.0,-0.99371,1e-05,0.9762]
[1778514509063,47.06,81229.27,0.0,-0.99371,1e-05,0.9762]
[1778514510859,47.06,81230.18,0.0,-0.9937,1e-05,0.97707]
[1778514511082,47.06,81230.18,0.0,-0.9937,1e-05,0.97707]
[1778514511272,47.06,81229.63,0.0,-0.99371,1e-05,0.97506]
[1778514516307,47.06,81228.92,0.0,-0.99372,1e-05,0.97439]
[1778514521342,47.06,81230.63,0.0,-0.99371,1e-05,0.97602]
[1778514524458,47.06,81238.29,0.0,-0.99365,1e-05,0.98334]
[1778514525062,47.06,81238.29,0.0,-0.99365,1e-05,0.98334]
[1778514525370,47.06,81240.53,0.0,-0.99364,1e-05,0.98549]
[1778514530405,47.06,81240.8,0.0,-0.99364,1e-05,0.98574]
[1778514534294,47.06,81240.74,0.0,-0.99364,1e-05,0.98569]
[1778514534309,47.06,81240.74,0.0,-0.99364,1e-05,0.98569]
[1778514534433,47.06,81240.4,0.0,-0.99364,1e-05,0.98536]
[1778514537602,47.06,81240.72,0.0,-0.99364,1e-05,0.98567]
[1778514537809,47.06,81240.72,0.0,-0.99364,1e-05,0.98567]
[1778514541486,47.06,81238.05,0.0,-0.99365,1e-05,0.98311]
[1778514542493,47.06,81234.69,0.0,-0.99368,1e-05,0.97989]
[1778514542877,47.06,81234.69,0.0,-0.99368,1e-05,0.97989]
[1778514543058,47.06,81234.69,0.0,-0.99368,1e-05,0.97989]
[1778514543500,47.06,81233.14,0.0,-0.99369,1e-05,0.97841]
[1778514547528,47.06,81230.39,0.0,-0.99371,1e-05,0.97579]
[1778514548109,47.06,81230.39,0.0,-0.99371,1e-05,0.97579]
[1778514548308,47.06,81230.39,0.0,-0.99371,1e-05,0.97579]
[1778514548535,47.06,81226.99,0.0,-0.99373,1e-05,0.97255]
[1778514550549,47.06,81221.47,0.0,-0.99377,1e-05,0.96732]
[1778514552587,47.06,81223.79,0.0,-0.99375,1e-05,0.96952]
[1778514552688,47.06,81221.08,0.0,-0.99377,1e-05,0.96696]
[1778514553060,47.06,81221.08,0.0,-0.99377,1e-05,0.96696]
[1778514558606,47.06,81221.97,0.0,-0.99376,1e-05,0.9678]
[1778514563741,47.06,81220.97,0.0,-0.99377,1e-05,0.96685]
[1778514563811,47.06,81220.97,0.0,-0.99377,1e-05,0.96685]
[1778514563835,47.06,81220.25,0.0,-0.99378,1e-05,0.96617]
[1778514565068,47.06,81219.93,0.0,-0.99378,1e-05,0.96587]
[1778514565655,47.06,81224.06,0.0,-0.99375,1e-05,0.96978]
[1778514568761,47.06,81225.09,0.0,-0.99374,1e-05,0.97075]
[1778514568811,47.06,81225.09,0.0,-0.99374,1e-05,0.97075]
[1778514568861,47.06,81225.7,0.0,-0.99374,1e-05,0.97133]
[1778514574719,47.06,81223.78,0.0,-0.99376,1e-05,0.96804]
[1778514576738,47.06,81219.15,0.0,-0.99379,1e-05,0.96367]
[1778514577744,47.06,81208.31,0.0,-0.99387,1e-05,0.95349]
[1778514579587,47.06,81206.25,0.0,-0.99388,1e-05,0.95157]
[1778514579810,47.06,81206.25,0.0,-0.99388,1e-05,0.95157]
[1778514579813,47.06,81206.93,0.0,-0.99388,1e-05,0.9522]
[1778514580750,47.06,81206.93,0.0,-0.99388,1e-05,0.9522]
[1778514582779,47.06,81210.13,0.0,-0.99385,1e-05,0.95519]
[1778514587814,47.06,81211.59,0.0,-0.99384,1e-05,0.95656]
[1778514593857,47.06,81210.92,0.0,-0.99385,1e-05,0.95593]
[1778514597803,47.06,81211.3,0.0,-0.99385,1e-05,0.95629]
[1778514597810,47.06,81211.3,0.0,-0.99385,1e-05,0.95629]
[1778514597886,47.06,81211.43,0.0,-0.99384,1e-05,0.95641]
[1778514598596,47.06,81211.43,0.0,-0.99384,1e-05,0.95641]
[1778514598808,47.06,81211.43,0.0,-0.99384,1e-05,0.95641]
[1778514600907,47.06,81208.01,0.0,-0.99387,1e-05,0.95321]
[1778514601919,47.06,81210.6,0.0,-0.99385,1e-05,0.95563]
[1778514602921,47.06,81215.43,0.0,-0.99382,1e-05,0.96016]
[1778514604208,47.06,81215.43,0.0,-0.99382,1e-05,0.96016]
[1778514604308,47.06,81215.43,0.0,-0.99382,1e-05,0.96016]
[1778514604382,47.06,81215.25,0.0,-0.99382,1e-05,0.96]
[1778514605092,47.06,81215.25,0.0,-0.99382,1e-05,0.96]
[1778514605308,47.06,81215.25,0.0,-0.99382,1e-05,0.96]
[1778514611655,47.06,81215.45,0.0,-0.99382,1e-05,0.96018]
[1778514611836,47.06,81215.45,0.0,-0.99382,1e-05,0.96018]
[1778514611908,47.06,81217.1,0.0,-0.99381,1e-05,0.96174]
[1778514612061,47.06,81217.1,0.0,-0.99381,1e-05,0.96174]
[1778514612223,47.06,81217.1,0.0,-0.99381,1e-05,0.96174]
[1778514612311,47.06,81217.1,0.0,-0.99381,1e-05,0.96174]
[1778514617023,47.06,81212.99,0.0,-0.99383,1e-05,0.95787]
[1778514618414,47.06,81212.99,0.0,-0.99383,1e-05,0.95787]
[1778514618566,47.06,81212.99,0.0,-0.99383,1e-05,0.95787]
[1778514618782,47.06,81212.99,0.0,-0.99383,1e-05,0.95787]
[1778514618811,47.06,81212.99,0.0,-0.99383,1e-05,0.95787]
[1778514618881,47.06,81212.35,0.0,-0.99384,1e-05,0.95727]
[1778514622056,47.06,81217.51,0.0,-0.9938,1e-05,0.96212]
[1778514623063,47.06,81225.44,0.0,-0.99375,1e-05,0.96961]
[1778514624299,47.06,81225.44,0.0,-0.99375,1e-05,0.96961]
[1778514624311,47.06,81225.44,0.0,-0.99375,1e-05,0.96961]
[1778514624342,47.06,81226.64,0.0,-0.99374,1e-05,0.97075]
[1778514625967,47.06,81228.72,0.0,-0.99373,1e-05,0.97272]
[1778514626059,47.06,81228.72,0.0,-0.99373,1e-05,0.97272]
[1778514631119,47.06,81230.51,0.0,-0.99372,1e-05,0.97295]
[1778514632582,47.06,81230.51,0.0,-0.99372,1e-05,0.97295]
[1778514632809,47.06,81230.51,0.0,-0.99372,1e-05,0.97295]
[1778514632910,47.06,81229.02,0.0,-0.99373,1e-05,0.97153]
[1778514633289,47.06,81229.02,0.0,-0.99373,1e-05,0.97153]
[1778514633313,47.06,81229.02,0.0,-0.99373,1e-05,0.97153]
[1778514635147,47.06,81232.81,0.0,-0.99371,1e-05,0.97514]
[1778514637742,47.06,81232.36,0.0,-0.99371,1e-05,0.97471]
[1778514637813,47.06,81232.36,0.0,-0.99371,1e-05,0.97471]
[1778514637907,47.06,81236.97,0.0,-0.99368,1e-05,0.9791]
[1778514638174,47.06,81236.97,0.0,-0.99368,1e-05,0.9791]
[1778514638309,47.06,81236.97,0.0,-0.99368,1e-05,0.9791]
[1778514639175,47.06,81229.61,0.0,-0.99373,1e-05,0.97209]
[1778514640182,47.06,81219.48,0.0,-0.9938,1e-05,0.96251]
[1778514641311,47.06,81219.48,0.0,-0.9938,1e-05,0.96251]
[1778514641558,47.06,81219.48,0.0,-0.9938,1e-05,0.96251]
[1778514641659,47.06,81216.62,0.0,-0.99382,1e-05,0.95982]
[1778514642498,47.06,81216.62,0.0,-0.99382,1e-05,0.95982]
[1778514642557,47.06,81216.62,0.0,-0.99382,1e-05,0.95982]
[1778514647662,47.06,81216.02,0.0,-0.99382,1e-05,0.95926]
[1778514648238,47.06,81220.87,0.0,-0.99379,1e-05,0.96382]
[1778514649245,47.06,81223.55,0.0,-0.99377,1e-05,0.96635]
[1778514650252,47.06,81227.47,0.0,-0.99375,1e-05,0.97006]
[1778514650984,47.06,81227.47,0.0,-0.99375,1e-05,0.97006]
[1778514651059,47.06,81227.47,0.0,-0.99375,1e-05,0.97006]
[1778514651259,47.06,81231.59,0.0,-0.99372,1e-05,0.97397]
[1778514652534,47.06,81231.59,0.0,-0.99372,1e-05,0.97397]
[1778514652559,47.06,81231.59,0.0,-0.99372,1e-05,0.97397]
[1778514652585,47.06,81236.53,0.0,-0.99368,1e-05,0.97868]
[1778514659315,47.06,81238.0,0.0,-0.99367,1e-05,0.98009]
[1778514664350,47.06,81238.5,0.0,-0.99367,1e-05,0.98057]
[1778514666479,47.06,81238.73,0.0,-0.99367,1e-05,0.98079]
[1778514666558,47.06,81238.73,0.0,-0.99367,1e-05,0.98079]
[1778514670259,47.06,81238.22,0.0,-0.99367,1e-05,0.9803]
[1778514670309,47.06,81238.22,0.0,-0.99367,1e-05,0.9803]
[1778514670392,47.06,81238.91,0.0,-0.99367,1e-05,0.98096]
[1778514674422,47.06,81250.52,0.0,-0.99359,1e-05,0.99212]
[1778514675429,47.06,81269.75,0.0,-0.99345,1e-05,1.01084]
[1778514676436,47.06,81278.68,0.0,-0.99339,1e-05,1.01963]
[1778514677444,47.06,81284.22,0.0,-0.99335,1e-05,1.02512]
[1778514679457,47.06,81292.68,0.0,-0.99329,1e-05,1.03354]
[1778514680464,47.06,81297.13,0.0,-0.99325,1e-05,1.03799]
[1778514682478,47.06,81306.39,0.0,-0.99319,1e-05,1.04731]
[1778514683485,47.06,81310.39,0.0,-0.99316,1e-05,1.05136]
[1778514684493,47.06,81322.57,0.0,-0.99307,1e-05,1.06377]
[1778514685500,47.06,81328.56,0.0,-0.99302,1e-05,1.06991]
[1778514687514,47.06,81331.06,0.0,-0.993,1e-05,1.07248]
[1778514689528,47.06,81333.72,0.0,-0.99298,1e-05,1.07523]
[1778514691542,47.06,81336.05,0.0,-0.99298,1e-05,1.07604]
[1778514692549,47.06,81339.38,0.0,-0.99295,1e-05,1.07949]
[1778514695571,47.06,81333.66,0.0,-0.99299,1e-05,1.07358]
[1778514696578,47.06,81339.74,0.0,-0.99295,1e-05,1.07986]
[1778514699413,47.06,81339.13,0.0,-0.99295,1e-05,1.07923]
[1778514699558,47.06,81339.13,0.0,-0.99295,1e-05,1.07923]
[1778514702620,47.06,81333.46,0.0,-0.993,1e-05,1.07337]
[1778514703627,47.06,81327.2,0.0,-0.99304,1e-05,1.06693]
[1778514704634,47.06,81313.62,0.0,-0.99314,1e-05,1.05307]
[1778514705641,47.06,81310.9,0.0,-0.99316,1e-05,1.05032]
[1778514706719,47.06,81310.9,0.0,-0.99316,1e-05,1.05032]
[1778514706808,47.06,81310.9,0.0,-0.99316,1e-05,1.05032]
[1778514706820,47.06,81310.52,0.0,-0.99317,1e-05,1.04993]
[1778514707178,47.06,81310.52,0.0,-0.99317,1e-05,1.04993]
[1778514707309,47.06,81310.52,0.0,-0.99317,1e-05,1.04993]
[1778514707655,47.06,81306.25,0.0,-0.9932,1e-05,1.04562]
[1778514712690,47.06,81305.34,0.0,-0.9932,1e-05,1.0447]
[1778514716718,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514717095,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514717308,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514717520,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514717561,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514717615,47.06,81307.95,0.0,-0.99319,1e-05,1.04733]
[1778514720746,47.06,81310.37,0.0,-0.99317,1e-05,1.04978]
[1778514722760,47.06,81313.14,0.0,-0.99315,1e-05,1.05259]
[1778514723676,47.06,81313.14,0.0,-0.99315,1e-05,1.05259]
[1778514723809,47.06,81313.14,0.0,-0.99315,1e-05,1.05259]
[1778514723898,47.06,81314.84,0.0,-0.99313,1e-05,1.05431]
[1778514724774,47.06,81321.98,0.0,-0.99308,1e-05,1.06159]
[1778514725710,47.06,81321.98,0.0,-0.99308,1e-05,1.06159]
[1778514725808,47.06,81321.98,0.0,-0.99308,1e-05,1.06159]
[1778514725839,47.06,81319.6,0.0,-0.9931,1e-05,1.05916]
[1778514729810,47.06,81325.51,0.0,-0.99306,1e-05,1.0652]
[1778514731249,47.06,81326.61,0.0,-0.99305,1e-05,1.06633]
[1778514731308,47.06,81326.61,0.0,-0.99305,1e-05,1.06633]
[1778514731538,47.06,81326.61,0.0,-0.99305,1e-05,1.06633]
[1778514731561,47.06,81326.61,0.0,-0.99305,1e-05,1.06633]
[1778514731823,47.06,81330.41,0.0,-0.99302,1e-05,1.07023]
[1778514732830,47.06,81336.8,0.0,-0.99297,1e-05,1.07682]
[1778514734158,47.06,81338.38,0.0,-0.99296,1e-05,1.07845]
[1778514734282,47.06,81338.38,0.0,-0.99296,1e-05,1.07845]
[1778514734308,47.06,81338.38,0.0,-0.99296,1e-05,1.07845]
[1778514734845,47.06,81338.34,0.0,-0.99296,1e-05,1.07841]
[1778514738099,47.06,81339.64,0.0,-0.99295,1e-05,1.07976]
[1778514738308,47.06,81339.64,0.0,-0.99295,1e-05,1.07976]
[1778514738872,47.06,81343.41,0.0,-0.99292,1e-05,1.08367]
[1778514739879,47.06,81348.79,0.0,-0.99288,1e-05,1.08927]
[1778514740886,47.06,81352.23,0.0,-0.99285,1e-05,1.09287]
[1778514741300,47.06,81352.23,0.0,-0.99285,1e-05,1.09287]
[1778514741307,47.06,81352.23,0.0,-0.99285,1e-05,1.09287]
[1778514741672,47.06,81352.23,0.0,-0.99285,1e-05,1.09287]
[1778514741810,47.06,81352.23,0.0,-0.99285,1e-05,1.09287]
[1778514741893,47.06,81352.97,0.0,-0.99285,1e-05,1.09364]
[1778514747055,47.06,81351.94,0.0,-0.99286,1e-05,1.09257]
[1778514747292,47.06,81352.26,0.0,-0.99285,1e-05,1.0929]
[1778514747312,47.06,81352.26,0.0,-0.99285,1e-05,1.0929]
[1778514747935,47.06,81352.14,0.0,-0.99285,1e-05,1.09277]
[1778514750844,47.06,81352.49,0.0,-0.99285,1e-05,1.09314]
[1778514752788,47.06,81348.69,0.0,-0.99289,1e-05,1.08757]
[1778514752810,47.06,81348.69,0.0,-0.99289,1e-05,1.08757]
[1778514752970,47.06,81348.57,0.0,-0.99289,1e-05,1.08744]
[1778514753200,47.06,81348.57,0.0,-0.99289,1e-05,1.08744]
[1778514753308,47.06,81348.57,0.0,-0.99289,1e-05,1.08744]
[1778514758513,47.06,81348.59,0.0,-0.99289,1e-05,1.08746]
[1778514758800,47.06,81348.59,0.0,-0.99289,1e-05,1.08746]
[1778514758808,47.06,81348.59,0.0,-0.99289,1e-05,1.08746]
[1778514759038,47.06,81348.59,0.0,-0.99289,1e-05,1.08746]
[1778514759060,47.06,81348.59,0.0,-0.99289,1e-05,1.08746]
[1778514759012,47.06,81351.08,0.0,-0.99287,1e-05,1.09006]
[1778514764047,47.06,81350.55,0.0,-0.99288,1e-05,1.08951]
[1778514764840,47.06,81350.55,0.0,-0.99288,1e-05,1.08951]
[1778514765061,47.06,81350.55,0.0,-0.99288,1e-05,1.08951]
[1778514765071,47.06,81351.05,0.0,-0.99287,1e-05,1.09003]
[1778514765135,47.06,81351.05,0.0,-0.99287,1e-05,1.09003]
[1778514765311,47.06,81351.05,0.0,-0.99287,1e-05,1.09003]
[1778514770145,47.06,81340.18,0.0,-0.99296,1e-05,1.07873]
[1778514771366,47.06,81340.18,0.0,-0.99296,1e-05,1.07873]
[1778514771467,47.06,81328.73,0.0,-0.99304,1e-05,1.06692]
[1778514772111,47.06,81324.11,0.0,-0.99308,1e-05,1.06219]
[1778514773913,47.06,81324.11,0.0,-0.99308,1e-05,1.06219]
[1778514774059,47.06,81324.11,0.0,-0.99308,1e-05,1.06219]
[1778514774014,47.06,81322.47,0.0,-0.99309,1e-05,1.06052]
[1778514774418,47.06,81322.47,0.0,-0.99309,1e-05,1.06052]
[1778514774560,47.06,81322.47,0.0,-0.99309,1e-05,1.06052]
[1778514774629,47.06,81321.66,0.0,-0.99309,1e-05,1.05969]
[1778514779927,47.06,81321.34,0.0,-0.9931,1e-05,1.05936]
[1778514780062,47.06,81321.34,0.0,-0.9931,1e-05,1.05936]
[1778514780065,47.06,81319.5,0.0,-0.99311,1e-05,1.05749]
[1778514780958,47.06,81319.5,0.0,-0.99311,1e-05,1.05749]
[1778514781065,47.06,81319.5,0.0,-0.99311,1e-05,1.05749]
[1778514781181,47.06,81322.13,0.0,-0.99309,1e-05,1.06017]
[1778514784908,47.06,81321.96,0.0,-0.99309,1e-05,1.05999]
[1778514785060,47.06,81321.96,0.0,-0.99309,1e-05,1.05999]
[1778514784937,47.06,81325.27,0.0,-0.99307,1e-05,1.06338]
[1778514785826,47.06,81325.27,0.0,-0.99307,1e-05,1.06338]
[1778514786064,47.06,81325.27,0.0,-0.99307,1e-05,1.06338]
[1778514786095,47.06,81325.87,0.0,-0.99306,1e-05,1.06399]
[1778514787270,47.06,81323.88,0.0,-0.99308,1e-05,1.06196]
[1778514789907,47.06,81324.22,0.0,-0.99307,1e-05,1.0623]
[1778514790059,47.06,81324.22,0.0,-0.99307,1e-05,1.0623]
[1778514792305,47.06,81318.55,0.0,-0.99312,1e-05,1.05652]
[1778514794218,47.06,81318.5,0.0,-0.99312,1e-05,1.05647]
[1778514794308,47.06,81318.5,0.0,-0.99312,1e-05,1.05647]
[1778514794359,47.06,81318.5,0.0,-0.99312,1e-05,1.05647]
[1778514794557,47.06,81318.5,0.0,-0.99312,1e-05,1.05647]
[1778514794624,47.06,81325.63,0.0,-0.99306,1e-05,1.06375]
[1778514799422,47.06,81325.11,0.0,-0.99307,1e-05,1.06321]
[1778514799557,47.06,81325.11,0.0,-0.99307,1e-05,1.06321]
[1778514799585,47.06,81325.11,0.0,-0.99307,1e-05,1.06321]
[1778514799809,47.06,81325.11,0.0,-0.99307,1e-05,1.06321]
[1778514799844,47.06,81325.4,0.0,-0.99307,1e-05,1.06351]
[1778514800362,47.06,81320.81,0.0,-0.9931,1e-05,1.05882]
[1778514801369,47.06,81318.9,0.0,-0.99311,1e-05,1.05688]
[1778514802376,47.06,81317.25,0.0,-0.99313,1e-05,1.0552]
[1778514804391,47.06,81319.58,0.0,-0.99311,1e-05,1.05757]
[1778514805398,47.06,81322.8,0.0,-0.99309,1e-05,1.06085]
[1778514806865,47.06,81322.8,0.0,-0.99309,1e-05,1.06085]
[1778514807072,47.06,81322.8,0.0,-0.99309,1e-05,1.06085]
[1778514807068,47.06,81327.44,0.0,-0.99305,1e-05,1.0656]
[1778514807537,47.06,81327.44,0.0,-0.99305,1e-05,1.0656]
[1778514807557,47.06,81327.44,0.0,-0.99305,1e-05,1.0656]
[1778514807638,47.06,81325.19,0.0,-0.99307,1e-05,1.0633]
[1778514809426,47.06,81331.27,0.0,-0.99302,1e-05,1.06953]
[1778514810211,47.06,81331.27,0.0,-0.99302,1e-05,1.06953]
[1778514810308,47.06,81331.27,0.0,-0.99302,1e-05,1.06953]
[1778514810433,47.06,81340.41,0.0,-0.99295,1e-05,1.07896]
[1778514811212,47.06,81340.41,0.0,-0.99295,1e-05,1.07896]
[1778514811308,47.06,81340.41,0.0,-0.99295,1e-05,1.07896]
[1778514811441,47.06,81342.77,0.0,-0.99295,1e-05,1.07982]
[1778514816475,47.06,81343.2,0.0,-0.99294,1e-05,1.08026]
[1778514818489,47.06,81345.68,0.0,-0.99292,1e-05,1.08284]
[1778514823524,47.06,81344.84,0.0,-0.99293,1e-05,1.08196]
[1778514826545,47.06,81352.15,0.0,-0.99287,1e-05,1.08957]
[1778514827552,47.06,81359.51,0.0,-0.99282,1e-05,1.09728]
[1778514828943,47.06,81359.51,0.0,-0.99282,1e-05,1.09728]
[1778514829059,47.06,81359.51,0.0,-0.99282,1e-05,1.09728]
[1778514829045,47.06,81360.44,0.0,-0.99281,1e-05,1.09826]
[1778514830153,47.06,81360.44,0.0,-0.99281,1e-05,1.09826]
[1778514829566,47.06,81359.0,0.0,-0.99282,1e-05,1.09675]
[1778514830307,47.06,81359.0,0.0,-0.99282,1e-05,1.09675]
[1778514830579,47.06,81354.46,0.0,-0.99286,1e-05,1.09199]
[1778514831469,47.06,81354.46,0.0,-0.99286,1e-05,1.09199]
[1778514836620,47.06,81354.25,0.0,-0.99286,1e-05,1.09177]
[1778514837627,47.06,81358.35,0.0,-0.99283,1e-05,1.09606]
[1778514839497,47.06,81359.62,0.0,-0.99282,1e-05,1.0974]
[1778514839641,47.06,81357.4,0.0,-0.99283,1e-05,1.09507]
[1778514840905,47.06,81357.4,0.0,-0.99283,1e-05,1.09507]
[1778514841063,47.06,81357.4,0.0,-0.99283,1e-05,1.09507]
[1778514843067,47.06,81356.62,0.0,-0.99284,1e-05,1.09425]
[1778514843168,47.06,81357.19,0.0,-0.99284,1e-05,1.09485]
[1778514843831,47.06,81357.19,0.0,-0.99284,1e-05,1.09485]
[1778514844058,47.06,81357.19,0.0,-0.99284,1e-05,1.09485]
[1778514844066,47.06,81351.87,0.0,-0.99288,1e-05,1.08928]
[1778514844676,47.06,81349.06,0.0,-0.9929,1e-05,1.08635]
[1778514845683,47.06,81347.42,0.0,-0.99291,1e-05,1.08464]
[1778514849712,47.06,81344.9,0.0,-0.99293,1e-05,1.08203]
[1778514850988,47.06,81344.9,0.0,-0.99293,1e-05,1.08203]
[1778514851060,47.06,81344.9,0.0,-0.99293,1e-05,1.08203]
[1778514851161,47.06,81337.65,0.0,-0.99298,1e-05,1.07452]
[1778514857153,47.06,81338.26,0.0,-0.99298,1e-05,1.07515]
[1778514857485,47.06,81337.47,0.0,-0.99299,1e-05,1.07433]
[1778514857558,47.06,81337.47,0.0,-0.99299,1e-05,1.07433]
[1778514859061,47.06,81337.32,0.0,-0.99299,1e-05,1.07418]
[1778514859162,47.06,81337.59,0.0,-0.99298,1e-05,1.07446]
[1778514864817,47.06,81336.21,0.0,-0.993,1e-05,1.07303]
[1778514865778,47.06,81336.21,0.0,-0.993,1e-05,1.07303]
[1778514865809,47.06,81336.21,0.0,-0.993,1e-05,1.07303]
[1778514869852,47.06,81332.1,0.0,-0.99303,1e-05,1.0688]
[1778514870434,47.06,81332.1,0.0,-0.99303,1e-05,1.0688]
[1778514870558,47.06,81332.1,0.0,-0.99303,1e-05,1.0688]
[1778514870859,47.06,81326.0,0.0,-0.99307,1e-05,1.06255]
[1778514871694,47.06,81326.0,0.0,-0.99307,1e-05,1.06255]
[1778514871812,47.06,81326.0,0.0,-0.99307,1e-05,1.06255]
[1778514871866,47.06,81325.24,0.0,-0.99309,1e-05,1.0602]
[1778514876901,47.06,81326.33,0.0,-0.99308,1e-05,1.06131]
[1778514878727,47.06,81326.27,0.0,-0.99308,1e-05,1.06125]
[1778514878808,47.06,81326.27,0.0,-0.99308,1e-05,1.06125]
[1778514882943,47.06,81329.12,0.0,-0.99306,1e-05,1.06417]
[1778514883907,47.06,81329.12,0.0,-0.99306,1e-05,1.06417]
[1778514884059,47.06,81329.12,0.0,-0.99306,1e-05,1.06417]
[1778514885565,47.06,81330.08,0.0,-0.99305,1e-05,1.06515]
[1778514885809,47.06,81330.08,0.0,-0.99305,1e-05,1.06515]
[1778514885964,47.06,81330.84,0.0,-0.99305,1e-05,1.06593]
[1778514890999,47.06,81329.31,0.0,-0.99306,1e-05,1.06436]
[1778514894441,47.06,81327.35,0.0,-0.99307,1e-05,1.06235]
[1778514894563,47.06,81327.35,0.0,-0.99307,1e-05,1.06235]
[1778514897042,47.06,81323.88,0.0,-0.9931,1e-05,1.05881]
[1778514898371,47.06,81326.06,0.0,-0.99308,1e-05,1.06104]
[1778514898560,47.06,81326.06,0.0,-0.99308,1e-05,1.06104]
[1778514899056,47.06,81329.89,0.0,-0.99305,1e-05,1.06495]
[1778514899542,47.06,81329.89,0.0,-0.99305,1e-05,1.06495]
[1778514899562,47.06,81329.89,0.0,-0.99305,1e-05,1.06495]
[1778514900063,47.06,81328.47,0.0,-0.99306,1e-05,1.0635]
[1778514901814,47.06,81329.66,0.0,-0.99305,1e-05,1.06472]
[1778514902075,47.06,81329.66,0.0,-0.99305,1e-05,1.06472]
[1778514902122,47.06,81338.79,0.0,-0.99299,1e-05,1.07411]
[1778514904095,47.06,81341.5,0.0,-0.99297,1e-05,1.07691]
[1778514907116,47.06,81345.34,0.0,-0.99294,1e-05,1.08089]
[1778514908123,47.06,81348.32,0.0,-0.99291,1e-05,1.08398]
[1778514908341,47.06,81348.32,0.0,-0.99291,1e-05,1.08398]
[1778514908558,47.06,81348.32,0.0,-0.99291,1e-05,1.08398]
[1778514911474,47.06,81350.88,0.0,-0.99289,1e-05,1.08665]
[1778514911559,47.06,81350.88,0.0,-0.99289,1e-05,1.08665]
[1778514912151,47.06,81355.29,0.0,-0.99286,1e-05,1.09125]
[1778514913175,47.06,81355.29,0.0,-0.99286,1e-05,1.09125]
[1778514913309,47.06,81357.23,0.0,-0.99285,1e-05,1.09328]
[1778514915172,47.06,81360.76,0.0,-0.99282,1e-05,1.09698]
[1778514917186,47.06,81363.61,0.0,-0.9928,1e-05,1.09998]
[1778514917884,47.06,81363.61,0.0,-0.9928,1e-05,1.09998]
[1778514918059,47.06,81363.61,0.0,-0.9928,1e-05,1.09998]
[1778514919014,47.06,81363.04,0.0,-0.9928,1e-05,1.09938]
[1778514919061,47.06,81363.04,0.0,-0.9928,1e-05,1.09938]
[1778514919200,47.06,81362.82,0.0,-0.9928,1e-05,1.09915]
[1778514924236,47.06,81362.06,0.0,-0.99281,1e-05,1.09835]
[1778514926254,47.06,81375.45,0.0,-0.9927,1e-05,1.1125]
[1778514927259,47.06,81387.13,0.0,-0.99261,1e-05,1.12497]
[1778514928267,47.06,81395.58,0.0,-0.99255,1e-05,1.13406]
[1778514929277,47.06,81388.35,0.0,-0.9926,1e-05,1.12628]
[1778514931151,47.06,81388.35,0.0,-0.9926,1e-05,1.12628]
[1778514931245,47.06,81388.2,0.0,-0.99262,1e-05,1.12447]
[1778514931308,47.06,81388.2,0.0,-0.99262,1e-05,1.12447]
[1778514936114,47.06,81387.83,0.0,-0.99262,1e-05,1.12408]
[1778514936326,47.06,81391.27,0.0,-0.99259,1e-05,1.12777]
[1778514937285,47.06,81391.27,0.0,-0.99259,1e-05,1.12777]
[1778514937308,47.06,81391.27,0.0,-0.99259,1e-05,1.12777]
[1778514938309,47.06,81393.06,0.0,-0.99258,1e-05,1.12969]
[1778514938557,47.06,81393.06,0.0,-0.99258,1e-05,1.12969]
[1778514938586,47.06,81392.99,0.0,-0.99258,1e-05,1.12962]
[1778514942369,47.06,81375.53,0.0,-0.99271,1e-05,1.11096]
[1778514943863,47.06,81361.39,0.0,-0.99282,1e-05,1.09603]
[1778514944384,47.06,81354.38,0.0,-0.99288,1e-05,1.08869]
[1778514945375,47.06,81354.38,0.0,-0.99288,1e-05,1.08869]
[1778514945561,47.06,81354.38,0.0,-0.99288,1e-05,1.08869]
[1778514948928,47.06,81352.89,0.0,-0.99289,1e-05,1.08714]
[1778514949096,47.06,81352.89,0.0,-0.99289,1e-05,1.08714]
[1778514949142,47.06,81355.2,0.0,-0.99287,1e-05,1.08955]
[1778514949308,47.06,81355.2,0.0,-0.99287,1e-05,1.08955]
[1778514951123,47.06,81355.41,0.0,-0.99287,1e-05,1.08977]
[1778514951149,47.06,81360.04,0.0,-0.99283,1e-05,1.09462]
[1778514951309,47.06,81360.04,0.0,-0.99283,1e-05,1.09462]
[1778514951433,47.06,81362.74,0.0,-0.99281,1e-05,1.09745]
[1778514953447,47.06,81356.55,0.0,-0.99286,1e-05,1.09096]
[1778514954513,47.06,81356.55,0.0,-0.99286,1e-05,1.09096]
[1778514954556,47.06,81356.55,0.0,-0.99286,1e-05,1.09096]
[1778514954602,47.06,81356.78,0.0,-0.99286,1e-05,1.0912]
[1778514957589,47.06,81357.13,0.0,-0.99286,1e-05,1.09157]
[1778514957809,47.06,81357.13,0.0,-0.99286,1e-05,1.09157]
[1778514963517,47.06,81350.57,0.0,-0.99291,1e-05,1.08472]
[1778514965532,47.06,81354.27,0.0,-0.99288,1e-05,1.08858]
[1778514967075,47.06,81354.27,0.0,-0.99288,1e-05,1.08858]
[1778514967146,47.06,81354.27,0.0,-0.99288,1e-05,1.08858]
[1778514967248,47.06,81356.23,0.0,-0.99286,1e-05,1.09063]
[1778514967411,47.06,81356.23,0.0,-0.99286,1e-05,1.09063]
[1778514967558,47.06,81356.23,0.0,-0.99286,1e-05,1.09063]
[1778514967608,47.06,81360.68,0.0,-0.99283,1e-05,1.09529]
[1778514969713,47.06,81362.5,0.0,-0.99282,1e-05,1.0972]
[1778514969808,47.06,81362.5,0.0,-0.99282,1e-05,1.0972]
[1778514969814,47.06,81361.12,0.0,-0.99283,1e-05,1.09575]
[1778514972612,47.06,81358.02,0.0,-0.99285,1e-05,1.0925]
[1778514977647,47.06,81356.98,0.0,-0.99286,1e-05,1.09141]
[1778514981069,47.06,81356.27,0.0,-0.99286,1e-05,1.09067]
[1778514986008,47.06,81358.77,0.0,-0.99284,1e-05,1.09328]
[1778514986059,47.06,81358.77,0.0,-0.99284,1e-05,1.09328]
[1778514986159,47.06,81359.03,0.0,-0.99284,1e-05,1.09356]
[1778514991748,47.06,81357.87,0.0,-0.99286,1e-05,1.09073]
[1778514992615,47.06,81357.87,0.0,-0.99286,1e-05,1.09073]
[1778514992807,47.06,81357.87,0.0,-0.99286,1e-05,1.09073]
[1778514998797,47.06,81360.56,0.0,-0.99284,1e-05,1.09355]
[1778515000812,47.06,81348.85,0.0,-0.99293,1e-05,1.08134]
[1778515001950,47.06,81348.85,0.0,-0.99293,1e-05,1.08134]
[1778515002059,47.06,81348.85,0.0,-0.99293,1e-05,1.08134]
[1778515002239,47.06,81348.85,0.0,-0.99293,1e-05,1.08134]
[1778515002308,47.06,81348.85,0.0,-0.99293,1e-05,1.08134]
[1778515002340,47.06,81344.32,0.0,-0.99296,1e-05,1.07664]
[1778515006101,47.06,81346.44,0.0,-0.99295,1e-05,1.07884]
[1778515006105,47.06,81346.44,0.0,-0.99295,1e-05,1.07884]
[1778515006308,47.06,81346.44,0.0,-0.99295,1e-05,1.07884]
[1778515006153,47.06,81349.63,0.0,-0.99292,1e-05,1.08215]
[1778515011889,47.06,81355.11,0.0,-0.99288,1e-05,1.08785]
[1778515013902,47.06,81358.25,0.0,-0.99286,1e-05,1.09113]
[1778515014794,47.06,81358.25,0.0,-0.99286,1e-05,1.09113]
[1778515014809,47.06,81358.25,0.0,-0.99286,1e-05,1.09113]
[1778515014866,47.06,81358.25,0.0,-0.99286,1e-05,1.09113]
[1778515015057,47.06,81358.25,0.0,-0.99286,1e-05,1.09113]
[1778515015158,47.06,81359.66,0.0,-0.99285,1e-05,1.09261]
[1778515020951,47.06,81365.9,0.0,-0.9928,1e-05,1.09916]
[1778515021958,47.06,81372.19,0.0,-0.99275,1e-05,1.10579]
[1778515024223,47.06,81374.49,0.0,-0.99273,1e-05,1.10823]
[1778515024278,47.06,81374.49,0.0,-0.99273,1e-05,1.10823]
[1778515024308,47.06,81374.49,0.0,-0.99273,1e-05,1.10823]
[1778515024324,47.06,81374.38,0.0,-0.99273,1e-05,1.10811]
[1778515026995,47.06,81377.87,0.0,-0.99271,1e-05,1.11181]
[1778515030531,47.06,81379.13,0.0,-0.9927,1e-05,1.11315]
[1778515032030,47.06,81383.52,0.0,-0.99266,1e-05,1.11783]
[1778515032716,47.06,81383.52,0.0,-0.99266,1e-05,1.11783]
[1778515032809,47.06,81383.52,0.0,-0.99266,1e-05,1.11783]
[1778515033037,47.06,81385.24,0.0,-0.99265,1e-05,1.11967]
[1778515036059,47.06,81381.59,0.0,-0.99268,1e-05,1.11577]
[1778515037066,47.06,81376.38,0.0,-0.99272,1e-05,1.11023]
[1778515038073,47.06,81370.91,0.0,-0.99276,1e-05,1.10444]
[1778515039081,47.06,81366.07,0.0,-0.9928,1e-05,1.09934]
[1778515040099,47.06,81366.07,0.0,-0.9928,1e-05,1.09934]
[1778515040152,47.06,81366.07,0.0,-0.9928,1e-05,1.09934]
[1778515040308,47.06,81366.07,0.0,-0.9928,1e-05,1.09934]
[1778515040172,47.06,81365.28,0.0,-0.9928,1e-05,1.09851]
[1778515046131,47.06,81358.43,0.0,-0.99286,1e-05,1.09132]
[1778515047137,47.06,81353.54,0.0,-0.99289,1e-05,1.08621]
[1778515048144,47.06,81350.32,0.0,-0.99292,1e-05,1.08286]
[1778515050158,47.06,81350.5,0.0,-0.99292,1e-05,1.08305]
[1778515051300,47.06,81350.5,0.0,-0.99292,1e-05,1.08305]
[1778515051309,47.06,81350.5,0.0,-0.99292,1e-05,1.08305]
[1778515051365,47.06,81350.5,0.0,-0.99292,1e-05,1.08305]
[1778515051165,47.06,81352.67,0.0,-0.99291,1e-05,1.08371]
[1778515051563,47.06,81352.67,0.0,-0.99291,1e-05,1.08371]
[1778515052172,47.06,81352.63,0.0,-0.99291,1e-05,1.08367]
[1778515054186,47.06,81357.73,0.0,-0.99287,1e-05,1.08898]
[1778515055093,47.06,81357.73,0.0,-0.99287,1e-05,1.08898]
[1778515055100,47.06,81357.73,0.0,-0.99287,1e-05,1.08898]
[1778515055308,47.06,81357.73,0.0,-0.99287,1e-05,1.08898]
[1778515055193,47.06,81357.63,0.0,-0.99287,1e-05,1.08888]
[1778515056200,47.06,81362.79,0.0,-0.99283,1e-05,1.09428]
[1778515061767,47.06,81363.98,0.0,-0.99282,1e-05,1.09553]
[1778515061807,47.06,81363.98,0.0,-0.99282,1e-05,1.09553]
[1778515062242,47.06,81364.46,0.0,-0.99282,1e-05,1.09603]
[1778515064961,47.06,81365.06,0.0,-0.99282,1e-05,1.09666]
[1778515065061,47.06,81365.06,0.0,-0.99282,1e-05,1.09666]
[1778515065264,47.06,81365.12,0.0,-0.99282,1e-05,1.09672]
[1778515068285,47.06,81360.82,0.0,-0.99285,1e-05,1.09221]
[1778515069677,47.06,81360.68,0.0,-0.99285,1e-05,1.09207]
[1778515069807,47.06,81360.68,0.0,-0.99285,1e-05,1.09207]
[1778515070299,47.06,81360.41,0.0,-0.99285,1e-05,1.09178]
[1778515075334,47.06,81360.29,0.0,-0.99285,1e-05,1.09166]
[1778515079362,47.06,81355.85,0.0,-0.99289,1e-05,1.08702]
[1778515079953,47.06,81355.85,0.0,-0.99289,1e-05,1.08702]
[1778515080034,47.06,81355.85,0.0,-0.99289,1e-05,1.08702]
[1778515080059,47.06,81355.85,0.0,-0.99289,1e-05,1.08702]
[1778515080369,47.06,81352.67,0.0,-0.99291,1e-05,1.08371]
[1778515082383,47.06,81362.35,0.0,-0.99284,1e-05,1.09382]
[1778515083217,47.06,81362.35,0.0,-0.99284,1e-05,1.09382]
[1778515083390,47.06,81365.75,0.0,-0.99281,1e-05,1.09738]
[1778515083461,47.06,81365.75,0.0,-0.99281,1e-05,1.09738]
[1778515083523,47.06,81365.75,0.0,-0.99281,1e-05,1.09738]
[1778515083559,47.06,81365.75,0.0,-0.99281,1e-05,1.09738]
[1778515084397,47.06,81365.76,0.0,-0.99281,1e-05,1.0974]
[1778515086411,47.06,81363.14,0.0,-0.99283,1e-05,1.09464]
[1778515091493,47.06,81363.28,0.0,-0.99283,1e-05,1.09479]
[1778515095474,47.06,81359.12,0.0,-0.99286,1e-05,1.09043]
[1778515097397,47.06,81359.12,0.0,-0.99286,1e-05,1.09043]
[1778515097410,47.06,81364.35,0.0,-0.99282,1e-05,1.09591]
[1778515097455,47.06,81364.35,0.0,-0.99282,1e-05,1.09591]
[1778515097564,47.06,81364.35,0.0,-0.99282,1e-05,1.09591]
[1778515100509,47.06,81369.89,0.0,-0.99278,1e-05,1.10174]
[1778515101899,47.06,81369.89,0.0,-0.99278,1e-05,1.10174]
[1778515102065,47.06,81369.89,0.0,-0.99278,1e-05,1.10174]
[1778515102068,47.06,81371.76,0.0,-0.99276,1e-05,1.10372]
[1778515104537,47.06,81377.91,0.0,-0.99272,1e-05,1.11023]
[1778515105544,47.06,81384.46,0.0,-0.99267,1e-05,1.1172]
[1778515106979,47.06,81384.46,0.0,-0.99267,1e-05,1.1172]
[1778515107059,47.06,81384.46,0.0,-0.99267,1e-05,1.1172]
[1778515107160,47.06,81385.05,0.0,-0.99266,1e-05,1.11783]
[1778515111586,47.06,81386.92,0.0,-0.99266,1e-05,1.11818]
[1778515112593,47.06,81389.75,0.0,-0.99263,1e-05,1.12121]
[1778515114650,47.06,81391.79,0.0,-0.99262,1e-05,1.12339]
[1778515114785,47.06,81407.73,0.0,-0.99249,1e-05,1.14058]
[1778515115628,47.06,81420.17,0.0,-0.99239,1e-05,1.15415]
[1778515116636,47.06,81426.88,0.0,-0.99234,1e-05,1.16152]
[1778515118520,47.06,81428.72,0.0,-0.99232,1e-05,1.16355]
[1778515121130,47.06,81424.42,0.0,-0.99236,1e-05,1.15881]
[1778515121672,47.06,81417.05,0.0,-0.99242,1e-05,1.15074]
[1778515124693,47.06,81422.35,0.0,-0.99237,1e-05,1.15654]
[1778515125584,47.06,81422.35,0.0,-0.99237,1e-05,1.15654]
[1778515125809,47.06,81422.35,0.0,-0.99237,1e-05,1.15654]
[1778515127713,47.06,81416.61,0.0,-0.99242,1e-05,1.15025]
[1778515131741,47.06,81409.37,0.0,-0.99248,1e-05,1.14237]
[1778515133428,47.06,81409.37,0.0,-0.99248,1e-05,1.14237]
[1778515132748,47.06,81406.45,0.0,-0.9925,1e-05,1.1392]
[1778515133755,47.06,81394.82,0.0,-0.99259,1e-05,1.12665]
[1778515134594,47.06,81394.82,0.0,-0.99259,1e-05,1.12665]
[1778515134768,47.06,81393.5,0.0,-0.9926,1e-05,1.12523]
[1778515136891,47.06,81393.28,0.0,-0.99261,1e-05,1.12499]
[1778515138792,47.06,81395.9,0.0,-0.99259,1e-05,1.12781]
[1778515141813,47.06,81402.23,0.0,-0.99254,1e-05,1.13463]
[1778515144092,47.06,81404.44,0.0,-0.99252,1e-05,1.13702]
[1778515144309,47.06,81404.44,0.0,-0.99252,1e-05,1.13702]
[1778515144812,47.06,81405.59,0.0,-0.99251,1e-05,1.13826]
[1778515145062,47.06,81405.59,0.0,-0.99251,1e-05,1.13826]
[1778515145078,47.06,81406.4,0.0,-0.9925,1e-05,1.13914]
[1778515147713,47.06,81404.9,0.0,-0.99251,1e-05,1.13752]
[1778515147808,47.06,81404.9,0.0,-0.99251,1e-05,1.13752]
[1778515152890,47.06,81404.05,0.0,-0.99252,1e-05,1.1366]
[1778515155508,47.06,81406.33,0.0,-0.9925,1e-05,1.13907]
[1778515155520,47.06,81406.33,0.0,-0.9925,1e-05,1.13907]
[1778515155558,47.06,81406.33,0.0,-0.9925,1e-05,1.13907]
[1778515155911,47.06,81406.47,0.0,-0.9925,1e-05,1.13922]
[1778515158932,47.06,81409.65,0.0,-0.99248,1e-05,1.14267]
[1778515161483,47.06,81410.3,0.0,-0.99247,1e-05,1.14338]
[1778515161486,47.06,81410.3,0.0,-0.99247,1e-05,1.14338]
[1778515160946,47.06,81406.97,0.0,-0.9925,1e-05,1.13976]
[1778515161558,47.06,81406.97,0.0,-0.9925,1e-05,1.13976]
[1778515161953,47.06,81404.54,0.0,-0.99252,1e-05,1.13713]
[1778515164648,47.06,81404.38,0.0,-0.99252,1e-05,1.13695]
[1778515166406,47.06,81403.78,0.0,-0.99252,1e-05,1.1363]
[1778515166407,47.06,81403.87,0.0,-0.99252,1e-05,1.1364]
[1778515166557,47.06,81403.87,0.0,-0.99252,1e-05,1.1364]
[1778515167995,47.06,81399.05,0.0,-0.99256,1e-05,1.1312]
[1778515169002,47.06,81392.49,0.0,-0.99261,1e-05,1.12414]
[1778515169713,47.06,81392.49,0.0,-0.99261,1e-05,1.12414]
[1778515169763,47.06,81392.49,0.0,-0.99261,1e-05,1.12414]
[1778515169808,47.06,81392.49,0.0,-0.99261,1e-05,1.12414]
[1778515170009,47.06,81392.02,0.0,-0.99262,1e-05,1.12364]
[1778515175044,47.06,81391.9,0.0,-0.99263,1e-05,1.12187]
[1778515175576,47.06,81391.9,0.0,-0.99263,1e-05,1.12187]
[1778515175807,47.06,81391.9,0.0,-0.99263,1e-05,1.12187]
[1778515176129,47.06,81391.9,0.0,-0.99263,1e-05,1.12187]
[1778515176310,47.06,81391.9,0.0,-0.99263,1e-05,1.12187]
[1778515176390,47.06,81392.4,0.0,-0.99262,1e-05,1.1224]
[1778515182093,47.06,81398.64,0.0,-0.99257,1e-05,1.12911]
[1778515183100,47.06,81407.03,0.0,-0.99251,1e-05,1.13817]
[1778515184107,47.06,81408.67,0.0,-0.99249,1e-05,1.13994]
[1778515185861,47.06,81408.68,0.0,-0.99249,1e-05,1.13995]
[1778515186059,47.06,81408.68,0.0,-0.99249,1e-05,1.13995]
[1778515189142,47.06,81415.02,0.0,-0.99244,1e-05,1.14685]
[1778515190149,47.06,81418.0,0.0,-0.99242,1e-05,1.1501]
[1778515191319,47.06,81418.0,0.0,-0.99242,1e-05,1.1501]
[1778515191464,47.06,81418.0,0.0,-0.99242,1e-05,1.1501]
[1778515191524,47.06,81418.03,0.0,-0.99242,1e-05,1.15013]
[1778515191558,47.06,81418.03,0.0,-0.99242,1e-05,1.15013]
[1778515193170,47.06,81422.15,0.0,-0.99239,1e-05,1.15464]
[1778515195311,47.06,81422.0,0.0,-0.99239,1e-05,1.15448]
[1778515195470,47.06,81422.0,0.0,-0.99239,1e-05,1.15448]
[1778515195522,47.06,81421.35,0.0,-0.99239,1e-05,1.15377]
[1778515195557,47.06,81421.35,0.0,-0.99239,1e-05,1.15377]
[1778515199442,47.06,81422.43,0.0,-0.99238,1e-05,1.15495]
[1778515199536,47.06,81422.2,0.0,-0.99239,1e-05,1.1547]
[1778515199560,47.06,81422.2,0.0,-0.99239,1e-05,1.1547]
[1778515200901,47.06,81422.0,0.0,-0.99239,1e-05,1.15448]
[1778515201255,47.06,81422.0,0.0,-0.99239,1e-05,1.15448]
[1778515201334,47.06,81426.28,0.0,-0.99235,1e-05,1.15918]
[1778515205040,47.06,81427.17,0.0,-0.99235,1e-05,1.16016]
[1778515208279,47.06,81422.02,0.0,-0.99239,1e-05,1.1545]
[1778515210293,47.06,81422.22,0.0,-0.99239,1e-05,1.15472]
[1778515213316,47.06,81414.93,0.0,-0.99244,1e-05,1.14675]
[1778515214322,47.06,81405.15,0.0,-0.99252,1e-05,1.13613]
[1778515216174,47.06,81403.03,0.0,-0.99254,1e-05,1.13384]
[1778515216307,47.06,81403.03,0.0,-0.99254,1e-05,1.13384]
[1778515216338,47.06,81403.6,0.0,-0.99254,1e-05,1.13445]
[1778515217299,47.06,81403.6,0.0,-0.99254,1e-05,1.13445]
[1778515217310,47.06,81403.6,0.0,-0.99254,1e-05,1.13445]
[1778515217345,47.06,81409.11,0.0,-0.99249,1e-05,1.14042]
[1778515222380,47.06,81409.51,0.0,-0.99249,1e-05,1.14086]
[1778515223186,47.06,81409.51,0.0,-0.99249,1e-05,1.14086]
[1778515223311,47.06,81409.51,0.0,-0.99249,1e-05,1.14086]
[1778515225681,47.06,81407.3,0.0,-0.99251,1e-05,1.13846]
[1778515225807,47.06,81407.3,0.0,-0.99251,1e-05,1.13846]
[1778515226408,47.06,81407.14,0.0,-0.99251,1e-05,1.13828]
[1778515227415,47.06,81402.51,0.0,-0.99254,1e-05,1.13328]
[1778515228342,47.06,81402.51,0.0,-0.99254,1e-05,1.13328]
[1778515228561,47.06,81402.51,0.0,-0.99254,1e-05,1.13328]
[1778515229060,47.06,81402.51,0.0,-0.99254,1e-05,1.13328]
[1778515229429,47.06,81402.29,0.0,-0.99255,1e-05,1.13304]
[1778515232450,47.06,81398.37,0.0,-0.99259,1e-05,1.12717]
[1778515233966,47.06,81397.28,0.0,-0.9926,1e-05,1.12599]
[1778515234058,47.06,81397.28,0.0,-0.9926,1e-05,1.12599]
[1778515237352,47.06,81397.23,0.0,-0.9926,1e-05,1.12594]
[1778515237557,47.06,81397.23,0.0,-0.9926,1e-05,1.12594]
[1778515237486,47.06,81401.2,0.0,-0.99256,1e-05,1.13021]
[1778515239345,47.06,81402.61,0.0,-0.99255,1e-05,1.13173]
[1778515239557,47.06,81402.61,0.0,-0.99255,1e-05,1.13173]
[1778515239500,47.06,81398.73,0.0,-0.99258,1e-05,1.12755]
[1778515241514,47.06,81396.37,0.0,-0.9926,1e-05,1.12502]
[1778515242521,47.06,81391.59,0.0,-0.99264,1e-05,1.1199]
[1778515242697,47.06,81391.59,0.0,-0.99264,1e-05,1.1199]
[1778515242807,47.06,81391.59,0.0,-0.99264,1e-05,1.1199]
[1778515243318,47.06,81391.59,0.0,-0.99264,1e-05,1.1199]
[1778515243559,47.06,81391.59,0.0,-0.99264,1e-05,1.1199]
[1778515243528,47.06,81389.6,0.0,-0.99266,1e-05,1.11777]
[1778515248115,47.06,81387.58,0.0,-0.99267,1e-05,1.11562]
[1778515248308,47.06,81387.58,0.0,-0.99267,1e-05,1.11562]
[1778515248565,47.06,81387.7,0.0,-0.99267,1e-05,1.11574]
[1778515252593,47.06,81392.83,0.0,-0.99263,1e-05,1.12122]
[1778515254343,47.06,81392.83,0.0,-0.99263,1e-05,1.12122]
[1778515254557,47.06,81392.83,0.0,-0.99263,1e-05,1.12122]
[1778515257542,47.06,81391.09,0.0,-0.99264,1e-05,1.11936]
[1778515257560,47.06,81391.09,0.0,-0.99264,1e-05,1.11936]
[1778515257551,47.06,81391.45,0.0,-0.99264,1e-05,1.11975]
[1778515260014,47.06,81392.24,0.0,-0.99264,1e-05,1.12059]
[1778515260057,47.06,81392.24,0.0,-0.99264,1e-05,1.12059]
[1778515262817,47.06,81389.74,0.0,-0.99266,1e-05,1.11792]
[1778515263059,47.06,81389.74,0.0,-0.99266,1e-05,1.11792]
[1778515263160,47.06,81388.87,0.0,-0.99266,1e-05,1.11699]
[1778515266097,47.06,81387.64,0.0,-0.99267,1e-05,1.11568]
[1778515266307,47.06,81387.64,0.0,-0.99267,1e-05,1.11568]
[1778515266691,47.06,81391.28,0.0,-0.99264,1e-05,1.11957]
[1778515271199,47.06,81392.78,0.0,-0.99263,1e-05,1.12117]
[1778515271310,47.06,81392.78,0.0,-0.99263,1e-05,1.12117]
[1778515271411,47.06,81389.87,0.0,-0.99265,1e-05,1.11806]
[1778515271796,47.06,81389.87,0.0,-0.99265,1e-05,1.11806]
[1778515271808,47.06,81389.87,0.0,-0.99265,1e-05,1.11806]
[1778515273713,47.06,81386.67,0.0,-0.99268,1e-05,1.11465]
[1778515274747,47.06,81384.32,0.0,-0.9927,1e-05,1.11215]
[1778515276769,47.06,81383.87,0.0,-0.9927,1e-05,1.11167]
[1778515276810,47.06,81383.87,0.0,-0.9927,1e-05,1.11167]
[1778515276825,47.06,81383.87,0.0,-0.9927,1e-05,1.11167]
[1778515277059,47.06,81383.87,0.0,-0.9927,1e-05,1.11167]
[1778515277149,47.06,81389.12,0.0,-0.99266,1e-05,1.11726]
[1778515278483,47.06,81389.12,0.0,-0.99266,1e-05,1.11726]
[1778515278558,47.06,81389.12,0.0,-0.99266,1e-05,1.11726]
[1778515278584,47.06,81392.85,0.0,-0.99263,1e-05,1.12124]
[1778515279783,47.06,81389.59,0.0,-0.99266,1e-05,1.11776]
[1778515280901,47.06,81389.59,0.0,-0.99266,1e-05,1.11776]
[1778515281061,47.06,81389.59,0.0,-0.99266,1e-05,1.11776]
[1778515281429,47.06,81389.59,0.0,-0.99266,1e-05,1.11776]
[1778515281558,47.06,81389.59,0.0,-0.99266,1e-05,1.11776]
[1778515281530,47.06,81389.84,0.0,-0.99265,1e-05,1.11803]
[1778515282804,47.06,81392.52,0.0,-0.99263,1e-05,1.12089]
[1778515287839,47.06,81389.35,0.0,-0.99266,1e-05,1.1175]
[1778515291186,47.06,81389.35,0.0,-0.99266,1e-05,1.1175]
[1778515291307,47.06,81389.35,0.0,-0.99266,1e-05,1.1175]
[1778515292014,47.06,81388.26,0.0,-0.99268,1e-05,1.1147]
[1778515292063,47.06,81388.26,0.0,-0.99268,1e-05,1.1147]
[1778515292064,47.06,81383.92,0.0,-0.99271,1e-05,1.11009]
[1778515295545,47.06,81384.71,0.0,-0.99271,1e-05,1.11093]
[1778515295558,47.06,81384.71,0.0,-0.99271,1e-05,1.11093]
[1778515297058,47.06,81384.93,0.0,-0.9927,1e-05,1.11116]
[1778515297159,47.06,81385.39,0.0,-0.9927,1e-05,1.11165]
[1778515300932,47.06,81382.84,0.0,-0.99272,1e-05,1.10894]
[1778515302848,47.06,81382.73,0.0,-0.99272,1e-05,1.10883]
[1778515303061,47.06,81382.73,0.0,-0.99272,1e-05,1.10883]
[1778515309995,47.06,81382.65,0.0,-0.99272,1e-05,1.10874]
[1778515310904,47.06,81382.65,0.0,-0.99272,1e-05,1.10874]
[1778515311061,47.06,81382.65,0.0,-0.99272,1e-05,1.10874]
[1778515311162,47.06,81382.87,0.0,-0.99272,1e-05,1.10897]
[1778515314027,47.06,81382.11,0.0,-0.99273,1e-05,1.10817]
[1778515317048,47.06,81381.89,0.0,-0.99273,1e-05,1.10794]
[1778515321060,47.06,81381.11,0.0,-0.99273,1e-05,1.10711]
[1778515322083,47.06,81377.37,0.0,-0.99276,1e-05,1.10315]
[1778515324223,47.06,81378.36,0.0,-0.99275,1e-05,1.1042]
[1778515324308,47.06,81378.36,0.0,-0.99275,1e-05,1.1042]
[1778515324322,47.06,81378.95,0.0,-0.99275,1e-05,1.10482]
[1778515324817,47.06,81378.95,0.0,-0.99275,1e-05,1.10482]
[1778515325060,47.06,81378.95,0.0,-0.99275,1e-05,1.10482]
[1778515328314,47.06,81381.36,0.0,-0.99273,1e-05,1.10737]
[1778515330210,47.06,81383.11,0.0,-0.99272,1e-05,1.10923]
[1778515330308,47.06,81383.11,0.0,-0.99272,1e-05,1.10923]
[1778515330367,47.06,81383.11,0.0,-0.99272,1e-05,1.10923]
[1778515330557,47.06,81383.11,0.0,-0.99272,1e-05,1.10923]
[1778515330659,47.06,81382.76,0.0,-0.99272,1e-05,1.10886]
[1778515335175,47.06,81379.09,0.0,-0.99275,1e-05,1.10497]
[1778515336280,47.06,81379.09,0.0,-0.99275,1e-05,1.10497]
[1778515336308,47.06,81379.09,0.0,-0.99275,1e-05,1.10497]
[1778515336331,47.06,81376.84,0.0,-0.99277,1e-05,1.10259]
[1778515336932,47.06,81376.84,0.0,-0.99277,1e-05,1.10259]
[1778515337061,47.06,81376.84,0.0,-0.99277,1e-05,1.10259]
[1778515339790,47.06,81376.22,0.0,-0.99277,1e-05,1.10194]
[1778515341217,47.06,81373.2,0.0,-0.99279,1e-05,1.09876]
[1778515342224,47.06,81378.2,0.0,-0.99276,1e-05,1.10403]
[1778515343924,47.06,81379.33,0.0,-0.99275,1e-05,1.10522]
[1778515344061,47.06,81379.33,0.0,-0.99275,1e-05,1.10522]
[1778515344238,47.06,81378.3,0.0,-0.99276,1e-05,1.10414]
[1778515345385,47.06,81378.3,0.0,-0.99276,1e-05,1.10414]
[1778515345418,47.06,81378.3,0.0,-0.99276,1e-05,1.10414]
[1778515346253,47.06,81384.8,0.0,-0.9927,1e-05,1.11102]
[1778515347260,47.06,81389.02,0.0,-0.99267,1e-05,1.11551]
[1778515348527,47.06,81389.02,0.0,-0.99267,1e-05,1.11551]
[1778515348559,47.06,81389.02,0.0,-0.99267,1e-05,1.11551]
[1778515349610,47.06,81389.28,0.0,-0.99267,1e-05,1.11579]
[1778515349671,47.06,81389.73,0.0,-0.99267,1e-05,1.11627]
[1778515349808,47.06,81389.73,0.0,-0.99267,1e-05,1.11627]
[1778515350281,47.06,81389.65,0.0,-0.99267,1e-05,1.11619]
[1778515353306,47.06,81381.75,0.0,-0.99274,1e-05,1.10616]
[1778515355606,47.06,81381.06,0.0,-0.99274,1e-05,1.10543]
[1778515355654,47.06,81377.86,0.0,-0.99277,1e-05,1.10205]
[1778515355808,47.06,81377.86,0.0,-0.99277,1e-05,1.10205]
[1778515356328,47.06,81375.51,0.0,-0.99279,1e-05,1.09957]
[1778515360600,47.06,81375.44,0.0,-0.99279,1e-05,1.09949]
[1778515360809,47.06,81374.79,0.0,-0.99279,1e-05,1.09881]
[1778515363377,47.06,81372.14,0.0,-0.99281,1e-05,1.09602]
[1778515364106,47.06,81372.14,0.0,-0.99281,1e-05,1.09602]
[1778515364310,47.06,81372.14,0.0,-0.99281,1e-05,1.09602]
[1778515364657,47.06,81372.14,0.0,-0.99281,1e-05,1.09602]
[1778515364384,47.06,81371.84,0.0,-0.99282,1e-05,1.09571]
[1778515364808,47.06,81371.84,0.0,-0.99282,1e-05,1.09571]
[1778515368921,47.06,81371.23,0.0,-0.99282,1e-05,1.09507]
[1778515369057,47.06,81371.23,0.0,-0.99282,1e-05,1.09507]
[1778515369419,47.06,81362.02,0.0,-0.99289,1e-05,1.08543]
[1778515370426,47.06,81355.54,0.0,-0.99294,1e-05,1.07869]
[1778515371396,47.06,81355.54,0.0,-0.99294,1e-05,1.07869]
[1778515371562,47.06,81355.54,0.0,-0.99294,1e-05,1.07869]
[1778515371627,47.06,81354.09,0.0,-0.99295,1e-05,1.07719]
[1778515377093,47.06,81352.69,0.0,-0.99296,1e-05,1.07574]
[1778515379489,47.06,81349.85,0.0,-0.99298,1e-05,1.07281]
[1778515380496,47.06,81347.8,0.0,-0.993,1e-05,1.07069]
[1778515382510,47.06,81351.22,0.0,-0.99297,1e-05,1.07422]
[1778515382994,47.06,81351.22,0.0,-0.99297,1e-05,1.07422]
[1778515383059,47.06,81351.22,0.0,-0.99297,1e-05,1.07422]
[1778515383517,47.06,81352.27,0.0,-0.99296,1e-05,1.07531]
[1778515384055,47.06,81352.27,0.0,-0.99296,1e-05,1.07531]
[1778515384310,47.06,81352.27,0.0,-0.99296,1e-05,1.07531]
[1778515386538,47.06,81349.77,0.0,-0.99298,1e-05,1.07272]
[1778515389871,47.06,81350.8,0.0,-0.99298,1e-05,1.07379]
[1778515390058,47.06,81350.8,0.0,-0.99298,1e-05,1.07379]
[1778515390583,47.06,81350.8,0.0,-0.99298,1e-05,1.07379]
[1778515390665,47.06,81350.81,0.0,-0.99298,1e-05,1.0738]
[1778515390812,47.06,81350.81,0.0,-0.99298,1e-05,1.0738]
[1778515392580,47.06,81347.42,0.0,-0.993,1e-05,1.0703]
[1778515394594,47.06,81345.23,0.0,-0.99302,1e-05,1.06804]
[1778515395365,47.06,81345.23,0.0,-0.99302,1e-05,1.06804]
[1778515395559,47.06,81345.23,0.0,-0.99302,1e-05,1.06804]
[1778515395601,47.06,81343.92,0.0,-0.99303,1e-05,1.0667]
[1778515395872,47.06,81343.92,0.0,-0.99303,1e-05,1.0667]
[1778515396073,47.06,81343.92,0.0,-0.99303,1e-05,1.0667]
[1778515396608,47.06,81346.15,0.0,-0.99301,1e-05,1.06899]
[1778515397615,47.06,81349.88,0.0,-0.99298,1e-05,1.07284]
[1778515398608,47.06,81349.88,0.0,-0.99298,1e-05,1.07284]
[1778515398809,47.06,81349.46,0.0,-0.99299,1e-05,1.0724]
[1778515401643,47.06,81346.53,0.0,-0.99301,1e-05,1.06938]
[1778515403060,47.06,81345.47,0.0,-0.99302,1e-05,1.06829]
[1778515403308,47.06,81345.47,0.0,-0.99302,1e-05,1.06829]
[1778515403657,47.06,81342.83,0.0,-0.99304,1e-05,1.06558]
[1778515404664,47.06,81340.29,0.0,-0.99306,1e-05,1.06297]
[1778515407063,47.06,81340.83,0.0,-0.99305,1e-05,1.06353]
[1778515408692,47.06,81335.63,0.0,-0.99309,1e-05,1.05821]
[1778515409699,47.06,81332.59,0.0,-0.99311,1e-05,1.05511]
[1778515409841,47.06,81332.59,0.0,-0.99311,1e-05,1.05511]
[1778515410060,47.06,81332.59,0.0,-0.99311,1e-05,1.05511]
[1778515411713,47.06,81335.9,0.0,-0.9931,1e-05,1.05691]
[1778515412721,47.06,81339.6,0.0,-0.99307,1e-05,1.06069]
[1778515413083,47.06,81339.6,0.0,-0.99307,1e-05,1.06069]
[1778515413308,47.06,81339.6,0.0,-0.99307,1e-05,1.06069]
[1778515413687,47.06,81339.6,0.0,-0.99307,1e-05,1.06069]
[1778515413727,47.06,81339.41,0.0,-0.99307,1e-05,1.06049]
[1778515413808,47.06,81339.41,0.0,-0.99307,1e-05,1.06049]
[1778515419688,47.06,81338.9,0.0,-0.99308,1e-05,1.05997]
[1778515425817,47.06,81335.67,0.0,-0.9931,1e-05,1.05667]
[1778515426898,47.06,81335.67,0.0,-0.9931,1e-05,1.05667]
[1778515427060,47.06,81335.67,0.0,-0.9931,1e-05,1.05667]
[1778515427984,47.06,81333.09,0.0,-0.99312,1e-05,1.05405]
[1778515428061,47.06,81333.09,0.0,-0.99312,1e-05,1.05405]
[1778515428073,47.06,81333.58,0.0,-0.99312,1e-05,1.05454]
[1778515433470,47.06,81333.3,0.0,-0.99312,1e-05,1.05426]
[1778515433563,47.06,81333.3,0.0,-0.99312,1e-05,1.05426]
[1778515438908,47.06,81328.82,0.0,-0.99315,1e-05,1.04971]
[1778515441171,47.06,81327.2,0.0,-0.99316,1e-05,1.04807]
[1778515441309,47.06,81327.2,0.0,-0.99316,1e-05,1.04807]
[1778515442114,47.06,81327.12,0.0,-0.99316,1e-05,1.04798]
[1778515442308,47.06,81327.12,0.0,-0.99316,1e-05,1.04798]
[1778515442393,47.06,81327.42,0.0,-0.99316,1e-05,1.04829]
[1778515444950,47.06,81331.93,0.0,-0.99313,1e-05,1.05287]
[1778515447040,47.06,81333.09,0.0,-0.99312,1e-05,1.05405]
[1778515447061,47.06,81333.09,0.0,-0.99312,1e-05,1.05405]
[1778515453006,47.06,81333.35,0.0,-0.99312,1e-05,1.05431]
[1778515458041,47.06,81333.59,0.0,-0.99312,1e-05,1.05455]
[1778515463245,47.06,81333.62,0.0,-0.99311,1e-05,1.05458]
[1778515463311,47.06,81333.62,0.0,-0.99311,1e-05,1.05458]
[1778515463424,47.06,81333.62,0.0,-0.99311,1e-05,1.05458]
[1778515463558,47.06,81333.62,0.0,-0.99311,1e-05,1.05458]
[1778515463659,47.06,81333.66,0.0,-0.99311,1e-05,1.05463]
[1778515465091,47.06,81330.49,0.0,-0.99314,1e-05,1.0514]
[1778515466652,47.06,81330.49,0.0,-0.99314,1e-05,1.0514]
[1778515466753,47.06,81324.85,0.0,-0.99318,1e-05,1.04569]
[1778515466814,47.06,81324.85,0.0,-0.99318,1e-05,1.04569]
[1778515472142,47.06,81329.58,0.0,-0.99315,1e-05,1.04891]
[1778515473709,47.06,81329.58,0.0,-0.99315,1e-05,1.04891]
[1778515473809,47.06,81329.58,0.0,-0.99315,1e-05,1.04891]
[1778515473763,47.06,81334.01,0.0,-0.99312,1e-05,1.05341]
[1778515474696,47.06,81334.01,0.0,-0.99312,1e-05,1.05341]
[1778515474810,47.06,81334.01,0.0,-0.99312,1e-05,1.05341]
[1778515474798,47.06,81335.97,0.0,-0.99311,1e-05,1.0554]
[1778515479378,47.06,81335.7,0.0,-0.99311,1e-05,1.05513]
[1778515481285,47.06,81334.36,0.0,-0.99312,1e-05,1.05377]
[1778515481311,47.06,81334.36,0.0,-0.99312,1e-05,1.05377]
[1778515482212,47.06,81340.94,0.0,-0.99307,1e-05,1.06048]
[1778515487247,47.06,81341.52,0.0,-0.99307,1e-05,1.06107]
[1778515488545,47.06,81341.52,0.0,-0.99307,1e-05,1.06107]
[1778515488559,47.06,81341.52,0.0,-0.99307,1e-05,1.06107]
[1778515488889,47.06,81341.59,0.0,-0.99307,1e-05,1.06114]
[1778515489060,47.06,81341.59,0.0,-0.99307,1e-05,1.06114]
[1778515489261,47.06,81341.48,0.0,-0.99307,1e-05,1.06103]
[1778515496310,47.06,81344.43,0.0,-0.99304,1e-05,1.06405]
[1778515498778,47.06,81344.63,0.0,-0.99304,1e-05,1.06426]
[1778515498808,47.06,81344.63,0.0,-0.99304,1e-05,1.06426]
[1778515499621,47.06,81343.73,0.0,-0.99305,1e-05,1.06334]
[1778515499810,47.06,81343.73,0.0,-0.99305,1e-05,1.06334]
[1778515499839,47.06,81341.59,0.0,-0.99307,1e-05,1.06114]
[1778515500339,47.06,81336.45,0.0,-0.9931,1e-05,1.05589]
[1778515501768,47.06,81336.45,0.0,-0.9931,1e-05,1.05589]
[1778515501811,47.06,81336.45,0.0,-0.9931,1e-05,1.05589]
[1778515501823,47.06,81332.79,0.0,-0.99313,1e-05,1.05217]
[1778515503362,47.06,81337.66,0.0,-0.99309,1e-05,1.05713]
[1778515504541,47.06,81337.66,0.0,-0.99309,1e-05,1.05713]
[1778515504557,47.06,81337.66,0.0,-0.99309,1e-05,1.05713]
[1778515504702,47.06,81337.66,0.0,-0.99309,1e-05,1.05713]
[1778515504808,47.06,81337.66,0.0,-0.99309,1e-05,1.05713]
[1778515504799,47.06,81340.14,0.0,-0.99308,1e-05,1.05966]
[1778515507390,47.06,81346.38,0.0,-0.99303,1e-05,1.06606]
[1778515508120,47.06,81346.38,0.0,-0.99303,1e-05,1.06606]
[1778515508309,47.06,81346.38,0.0,-0.99303,1e-05,1.06606]
[1778515508397,47.06,81349.03,0.0,-0.99301,1e-05,1.06878]
[1778515513434,47.06,81349.03,0.0,-0.99301,1e-05,1.06878]
[1778515516456,47.06,81353.46,0.0,-0.99298,1e-05,1.07335]
[1778515517463,47.06,81360.22,0.0,-0.99293,1e-05,1.08035]
[1778515520484,47.06,81364.6,0.0,-0.99289,1e-05,1.08491]
[1778515521491,47.06,81375.34,0.0,-0.99281,1e-05,1.09615]
[1778515522498,47.06,81377.73,0.0,-0.99279,1e-05,1.09867]
[1778515522953,47.06,81377.73,0.0,-0.99279,1e-05,1.09867]
[1778515523058,47.06,81377.73,0.0,-0.99279,1e-05,1.09867]
[1778515523906,47.06,81377.73,0.0,-0.99279,1e-05,1.09867]
[1778515524058,47.06,81377.73,0.0,-0.99279,1e-05,1.09867]
[1778515524512,47.06,81377.7,0.0,-0.99279,1e-05,1.09864]
[1778515527534,47.06,81367.92,0.0,-0.99287,1e-05,1.08837]
[1778515528541,47.06,81365.98,0.0,-0.99288,1e-05,1.08635]
[1778515530727,47.06,81365.98,0.0,-0.99288,1e-05,1.08635]
[1778515530808,47.06,81365.98,0.0,-0.99288,1e-05,1.08635]
[1778515533575,47.06,81366.68,0.0,-0.99289,1e-05,1.08547]
[1778515533809,47.06,81366.68,0.0,-0.99289,1e-05,1.08547]
[1778515533577,47.06,81367.75,0.0,-0.99288,1e-05,1.08659]
[1778515535828,47.06,81374.06,0.0,-0.99283,1e-05,1.09319]
[1778515536025,47.06,81374.06,0.0,-0.99283,1e-05,1.09319]
[1778515536059,47.06,81374.06,0.0,-0.99283,1e-05,1.09319]
[1778515538612,47.06,81376.71,0.0,-0.99281,1e-05,1.09597]
[1778515540626,47.06,81373.5,0.0,-0.99283,1e-05,1.0926]
[1778515541277,47.06,81373.5,0.0,-0.99283,1e-05,1.0926]
[1778515541307,47.06,81373.5,0.0,-0.99283,1e-05,1.0926]
[1778515541633,47.06,81372.31,0.0,-0.99284,1e-05,1.09136]
[1778515541916,47.06,81372.31,0.0,-0.99284,1e-05,1.09136]
[1778515542061,47.06,81372.31,0.0,-0.99284,1e-05,1.09136]
[1778515544654,47.06,81376.1,0.0,-0.99281,1e-05,1.09533]
[1778515545250,47.06,81376.1,0.0,-0.99281,1e-05,1.09533]
[1778515545308,47.06,81376.1,0.0,-0.99281,1e-05,1.09533]
[1778515545661,47.06,81377.11,0.0,-0.99281,1e-05,1.0964]
[1778515547125,47.06,81375.83,0.0,-0.99282,1e-05,1.09505]
[1778515547309,47.06,81375.83,0.0,-0.99282,1e-05,1.09505]
[1778515548682,47.06,81380.26,0.0,-0.99278,1e-05,1.09971]
[1778515552714,47.06,81383.8,0.0,-0.99275,1e-05,1.10345]
[1778515553884,47.06,81383.8,0.0,-0.99275,1e-05,1.10345]
[1778515554062,47.06,81384.55,0.0,-0.99275,1e-05,1.10424]
[1778515554506,47.06,81384.55,0.0,-0.99275,1e-05,1.10424]
[1778515554558,47.06,81384.55,0.0,-0.99275,1e-05,1.10424]
[1778515554728,47.06,81383.63,0.0,-0.99276,1e-05,1.10327]
[1778515559764,47.06,81383.94,0.0,-0.99275,1e-05,1.1036]
[1778515562785,47.06,81387.94,0.0,-0.99272,1e-05,1.10783]
[1778515563442,47.06,81387.94,0.0,-0.99272,1e-05,1.10783]
[1778515563558,47.06,81387.94,0.0,-0.99272,1e-05,1.10783]
[1778515565806,47.06,81390.91,0.0,-0.9927,1e-05,1.11099]
[1778515566813,47.06,81394.35,0.0,-0.99267,1e-05,1.11465]
[1778515567159,47.06,81394.35,0.0,-0.99267,1e-05,1.11465]
[1778515567309,47.06,81394.35,0.0,-0.99267,1e-05,1.11465]
[1778515567613,47.06,81394.35,0.0,-0.99267,1e-05,1.11465]
[1778515567808,47.06,81394.35,0.0,-0.99267,1e-05,1.11465]
[1778515567877,47.06,81395.12,0.0,-0.99267,1e-05,1.11547]
[1778515573863,47.06,81396.83,0.0,-0.99265,1e-05,1.11729]
[1778515576558,47.06,81395.98,0.0,-0.99266,1e-05,1.11639]
[1778515576811,47.06,81395.98,0.0,-0.99266,1e-05,1.11639]
[1778515576841,47.06,81395.98,0.0,-0.99266,1e-05,1.11639]
[1778515576884,47.06,81396.34,0.0,-0.99266,1e-05,1.11677]
[1778515577059,47.06,81396.34,0.0,-0.99266,1e-05,1.11677]
[1778515579914,47.06,81402.15,0.0,-0.99261,1e-05,1.12299]
[1778515580919,47.06,81410.78,0.0,-0.99254,1e-05,1.13228]
[1778515581172,47.06,81410.78,0.0,-0.99254,1e-05,1.13228]
[1778515581310,47.06,81410.78,0.0,-0.99254,1e-05,1.13228]
[1778515581926,47.06,81412.57,0.0,-0.99253,1e-05,1.13421]
[1778515583940,47.06,81420.06,0.0,-0.99247,1e-05,1.14233]
[1778515584948,47.06,81425.11,0.0,-0.99243,1e-05,1.14784]
[1778515586850,47.06,81430.62,0.0,-0.99238,1e-05,1.15387]
[1778515587969,47.06,81435.04,0.0,-0.99235,1e-05,1.15872]
[1778515590094,47.06,81436.87,0.0,-0.99233,1e-05,1.16074]
[1778515590309,47.06,81436.87,0.0,-0.99233,1e-05,1.16074]
[1778515590769,47.06,81436.87,0.0,-0.99233,1e-05,1.16074]
[1778515590813,47.06,81436.87,0.0,-0.99233,1e-05,1.16074]
[1778515590870,47.06,81437.0,0.0,-0.99233,1e-05,1.16088]
[1778515597777,47.06,81437.03,0.0,-0.99234,1e-05,1.15923]
[1778515597808,47.06,81437.03,0.0,-0.99234,1e-05,1.15923]
[1778515603074,47.06,81446.81,0.0,-0.99226,1e-05,1.17004]
[1778515604081,47.06,81465.67,0.0,-0.9921,1e-05,1.19112]
[1778515605090,47.06,81469.91,0.0,-0.99207,1e-05,1.1959]
[1778515607475,47.06,81464.07,0.0,-0.99212,1e-05,1.18932]
[1778515608111,47.06,81456.62,0.0,-0.99218,1e-05,1.18097]
[1778515610060,47.06,81455.11,0.0,-0.99219,1e-05,1.17928]
[1778515610307,47.06,81455.11,0.0,-0.99219,1e-05,1.17928]
[1778515611094,47.06,81454.64,0.0,-0.9922,1e-05,1.17875]
[1778515611313,47.06,81454.64,0.0,-0.9922,1e-05,1.17875]
[1778515611398,47.06,81455.62,0.0,-0.99219,1e-05,1.17985]
[1778515612139,47.06,81459.37,0.0,-0.99216,1e-05,1.18404]
[1778515613351,47.06,81459.37,0.0,-0.99216,1e-05,1.18404]
[1778515613559,47.06,81459.37,0.0,-0.99216,1e-05,1.18404]
[1778515613649,47.06,81463.65,0.0,-0.99212,1e-05,1.18885]
[1778515614153,47.06,81466.72,0.0,-0.9921,1e-05,1.1923]
[1778515616260,47.06,81466.97,0.0,-0.99209,1e-05,1.19258]
[1778515616309,47.06,81466.97,0.0,-0.99209,1e-05,1.19258]
[1778515616310,47.06,81467.35,0.0,-0.99209,1e-05,1.19301]
[1778515622209,47.06,81475.12,0.0,-0.99202,1e-05,1.2018]
[1778515623442,47.06,81475.12,0.0,-0.99202,1e-05,1.2018]
[1778515623557,47.06,81475.12,0.0,-0.99202,1e-05,1.2018]
[1778515624223,47.06,81479.36,0.0,-0.99199,1e-05,1.20662]
[1778515626396,47.06,81481.81,0.0,-0.99197,1e-05,1.20941]
[1778515626557,47.06,81481.81,0.0,-0.99197,1e-05,1.20941]
[1778515626615,47.06,81483.76,0.0,-0.99195,1e-05,1.21163]
[1778515630265,47.06,81481.11,0.0,-0.99197,1e-05,1.20861]
[1778515631342,47.06,81481.11,0.0,-0.99197,1e-05,1.20861]
[1778515631559,47.06,81481.11,0.0,-0.99197,1e-05,1.20861]
[1778515631660,47.06,81481.01,0.0,-0.99197,1e-05,1.20849]
[1778515635562,47.06,81480.35,0.0,-0.99198,1e-05,1.20774]
[1778515637354,47.06,81481.78,0.0,-0.99197,1e-05,1.20937]
[1778515637558,47.06,81481.78,0.0,-0.99197,1e-05,1.20937]
[1778515637659,47.06,81481.12,0.0,-0.99197,1e-05,1.20862]
[1778515640382,47.06,81482.63,0.0,-0.99196,1e-05,1.21034]
[1778515640557,47.06,81482.63,0.0,-0.99196,1e-05,1.21034]
[1778515641343,47.06,81487.58,0.0,-0.99192,1e-05,1.216]
[1778515642350,47.06,81495.17,0.0,-0.99185,1e-05,1.22472]
[1778515643264,47.06,81495.17,0.0,-0.99185,1e-05,1.22472]
[1778515643307,47.06,81495.17,0.0,-0.99185,1e-05,1.22472]
[1778515643517,47.06,81495.17,0.0,-0.99185,1e-05,1.22472]
[1778515643558,47.06,81495.17,0.0,-0.99185,1e-05,1.22472]
[1778515643659,47.06,81496.72,0.0,-0.99184,1e-05,1.2265]
[1778515646234,47.06,81496.48,0.0,-0.99184,1e-05,1.22623]
[1778515646378,47.06,81505.66,0.0,-0.99176,1e-05,1.23685]
[1778515647386,47.06,81513.11,0.0,-0.9917,1e-05,1.24552]
[1778515648397,47.06,81510.74,0.0,-0.99172,1e-05,1.24276]
[1778515649724,47.06,81510.74,0.0,-0.99172,1e-05,1.24276]
[1778515649765,47.06,81501.27,0.0,-0.9918,1e-05,1.23176]
[1778515650410,47.06,81500.33,0.0,-0.99181,1e-05,1.23067]
[1778515652424,47.06,81492.71,0.0,-0.99189,1e-05,1.22014]
[1778515653213,47.06,81492.71,0.0,-0.99189,1e-05,1.22014]
[1778515653307,47.06,81492.71,0.0,-0.99189,1e-05,1.22014]
[1778515654438,47.06,81495.74,0.0,-0.99186,1e-05,1.22362]
[1778515655445,47.06,81500.46,0.0,-0.99182,1e-05,1.22906]
[1778515656582,47.06,81500.46,0.0,-0.99182,1e-05,1.22906]
[1778515656808,47.06,81500.46,0.0,-0.99182,1e-05,1.22906]
[1778515656873,47.06,81500.46,0.0,-0.99182,1e-05,1.22906]
[1778515656938,47.06,81504.07,0.0,-0.99179,1e-05,1.23324]
[1778515657059,47.06,81504.07,0.0,-0.99179,1e-05,1.23324]
[1778515657837,47.06,81504.07,0.0,-0.99179,1e-05,1.23324]
[1778515663503,47.06,81494.17,0.0,-0.99187,1e-05,1.22181]
[1778515664510,47.06,81491.46,0.0,-0.9919,1e-05,1.2187]
[1778515665285,47.06,81491.46,0.0,-0.9919,1e-05,1.2187]
[1778515665308,47.06,81491.46,0.0,-0.9919,1e-05,1.2187]
[1778515665786,47.06,81491.46,0.0,-0.9919,1e-05,1.2187]
[1778515665808,47.06,81491.46,0.0,-0.9919,1e-05,1.2187]
[1778515665887,47.06,81492.05,0.0,-0.99189,1e-05,1.21938]
[1778515667531,47.06,81481.43,0.0,-0.99198,1e-05,1.20724]
[1778515668538,47.06,81478.24,0.0,-0.99201,1e-05,1.20361]
[1778515669249,47.06,81478.24,0.0,-0.99201,1e-05,1.20361]
[1778515669308,47.06,81478.24,0.0,-0.99201,1e-05,1.20361]
[1778515669545,47.06,81480.25,0.0,-0.99199,1e-05,1.20589]
[1778515670078,47.06,81480.25,0.0,-0.99199,1e-05,1.20589]
[1778515670308,47.06,81480.25,0.0,-0.99199,1e-05,1.20589]
[1778515672566,47.06,81484.54,0.0,-0.99196,1e-05,1.21078]
[1778515673573,47.06,81489.56,0.0,-0.99191,1e-05,1.21652]
[1778515675060,47.06,81489.95,0.0,-0.99191,1e-05,1.21697]
[1778515675308,47.06,81489.95,0.0,-0.99191,1e-05,1.21697]
[1778515675552,47.06,81489.95,0.0,-0.99191,1e-05,1.21697]
[1778515675557,47.06,81489.95,0.0,-0.99191,1e-05,1.21697]
[1778515675588,47.06,81489.85,0.0,-0.99191,1e-05,1.21686]
[1778515678822,47.06,81489.92,0.0,-0.99191,1e-05,1.21694]
[1778515678855,47.06,81496.06,0.0,-0.99186,1e-05,1.22399]
[1778515679616,47.06,81493.35,0.0,-0.99188,1e-05,1.22087]
[1778515680623,47.06,81480.03,0.0,-0.99199,1e-05,1.20564]
[1778515681630,47.06,81477.01,0.0,-0.99202,1e-05,1.20221]
[1778515683013,47.06,81477.01,0.0,-0.99202,1e-05,1.20221]
[1778515683062,47.06,81477.01,0.0,-0.99202,1e-05,1.20221]
[1778515683435,47.06,81478.63,0.0,-0.99201,1e-05,1.20405]
[1778515683557,47.06,81478.63,0.0,-0.99201,1e-05,1.20405]
[1778515683644,47.06,81478.36,0.0,-0.99201,1e-05,1.20375]
[1778515686665,47.06,81490.72,0.0,-0.9919,1e-05,1.21785]
[1778515687672,47.06,81494.88,0.0,-0.99187,1e-05,1.22263]
[1778515688679,47.06,81498.55,0.0,-0.99184,1e-05,1.22686]
[1778515690239,47.06,81499.82,0.0,-0.99182,1e-05,1.22832]
[1778515690308,47.06,81499.82,0.0,-0.99182,1e-05,1.22832]
[1778515690659,47.06,81499.82,0.0,-0.99182,1e-05,1.22832]
[1778515690809,47.06,81499.82,0.0,-0.99182,1e-05,1.22832]
[1778515690865,47.06,81499.68,0.0,-0.99183,1e-05,1.22816]
[1778515692707,47.06,81506.4,0.0,-0.99177,1e-05,1.23594]
[1778515696795,47.06,81505.85,0.0,-0.99177,1e-05,1.2353]
[1778515696807,47.06,81505.85,0.0,-0.99177,1e-05,1.2353]
[1778515696878,47.06,81505.43,0.0,-0.99178,1e-05,1.23482]
[1778515697176,47.06,81505.43,0.0,-0.99178,1e-05,1.23482]
[1778515697307,47.06,81505.43,0.0,-0.99178,1e-05,1.23482]
[1778515698988,47.06,81505.6,0.0,-0.99177,1e-05,1.23501]
[1778515702777,47.06,81508.7,0.0,-0.99175,1e-05,1.23861]
[1778515704114,47.06,81507.83,0.0,-0.99176,1e-05,1.2376]
[1778515704308,47.06,81507.83,0.0,-0.99176,1e-05,1.2376]
[1778515704803,47.06,81507.83,0.0,-0.99176,1e-05,1.2376]
[1778515705060,47.06,81507.83,0.0,-0.99176,1e-05,1.2376]
[1778515704828,47.06,81508.36,0.0,-0.99175,1e-05,1.23822]
[1778515706808,47.06,81501.3,0.0,-0.99181,1e-05,1.23003]
[1778515707813,47.06,81496.45,0.0,-0.99185,1e-05,1.22444]
[1778515708569,47.06,81496.45,0.0,-0.99185,1e-05,1.22444]
[1778515708808,47.06,81496.45,0.0,-0.99185,1e-05,1.22444]
[1778515709058,47.06,81496.45,0.0,-0.99185,1e-05,1.22444]
[1778515708820,47.06,81492.43,0.0,-0.99189,1e-05,1.21982]
[1778515710834,47.06,81485.84,0.0,-0.99194,1e-05,1.21227]
[1778515712036,47.06,81477.9,0.0,-0.99202,1e-05,1.20149]
[1778515713855,47.06,81470.39,0.0,-0.99209,1e-05,1.193]
[1778515714473,47.06,81470.39,0.0,-0.99209,1e-05,1.193]
[1778515714557,47.06,81470.39,0.0,-0.99209,1e-05,1.193]
[1778515714717,47.06,81470.39,0.0,-0.99209,1e-05,1.193]
[1778515714816,47.06,81470.39,0.0,-0.99209,1e-05,1.193]
[1778515714862,47.06,81470.24,0.0,-0.99209,1e-05,1.19283]
[1778515716876,47.06,81473.12,0.0,-0.99206,1e-05,1.19608]
[1778515717883,47.06,81475.72,0.0,-0.99204,1e-05,1.19902]
[1778515719181,47.06,81476.31,0.0,-0.99204,1e-05,1.19969]
[1778515719307,47.06,81476.31,0.0,-0.99204,1e-05,1.19969]
[1778515719908,47.06,81476.31,0.0,-0.99204,1e-05,1.19969]
[1778515720059,47.06,81476.31,0.0,-0.99204,1e-05,1.19969]
[1778515719969,47.06,81477.05,0.0,-0.99203,1e-05,1.20053]
[1778515722506,47.06,81475.29,0.0,-0.99205,1e-05,1.19854]
[1778515722918,47.06,81472.18,0.0,-0.99207,1e-05,1.19502]
[1778515724069,47.06,81472.18,0.0,-0.99207,1e-05,1.19502]
[1778515724221,47.06,81472.74,0.0,-0.99207,1e-05,1.19565]
[1778515724308,47.06,81472.74,0.0,-0.99207,1e-05,1.19565]
[1778515724932,47.06,81471.93,0.0,-0.99207,1e-05,1.19474]
[1778515730974,47.06,81477.99,0.0,-0.99202,1e-05,1.2016]
[1778515731981,47.06,81484.86,0.0,-0.99196,1e-05,1.20941]
[1778515732572,47.06,81484.86,0.0,-0.99196,1e-05,1.20941]
[1778515732764,47.06,81484.86,0.0,-0.99196,1e-05,1.20941]
[1778515732809,47.06,81484.86,0.0,-0.99196,1e-05,1.20941]
[1778515732988,47.06,81487.12,0.0,-0.99195,1e-05,1.21199]
[1778515735007,47.06,81487.14,0.0,-0.99194,1e-05,1.21201]
[1778515736011,47.06,81490.2,0.0,-0.99192,1e-05,1.21551]
[1778515739695,47.06,81491.76,0.0,-0.99191,1e-05,1.2173]
[1778515739808,47.06,81491.76,0.0,-0.99191,1e-05,1.2173]
[1778515739960,47.06,81491.76,0.0,-0.99191,1e-05,1.2173]
[1778515740065,47.06,81491.76,0.0,-0.99191,1e-05,1.2173]
[1778515740038,47.06,81492.49,0.0,-0.9919,1e-05,1.21814]
[1778515742052,47.06,81497.36,0.0,-0.99186,1e-05,1.22373]
[1778515743084,47.06,81497.36,0.0,-0.99186,1e-05,1.22373]
[1778515743308,47.06,81499.5,0.0,-0.99184,1e-05,1.2262]
[1778515744066,47.06,81506.46,0.0,-0.99178,1e-05,1.23425]
[1778515744498,47.06,81506.46,0.0,-0.99178,1e-05,1.23425]
[1778515744558,47.06,81506.46,0.0,-0.99178,1e-05,1.23425]
[1778515745073,47.06,81507.84,0.0,-0.99177,1e-05,1.23585]
[1778515750108,47.06,81508.63,0.0,-0.99176,1e-05,1.23677]
[1778515751791,47.06,81507.35,0.0,-0.99177,1e-05,1.23528]
[1778515751808,47.06,81507.35,0.0,-0.99177,1e-05,1.23528]
[1778515753130,47.06,81516.22,0.0,-0.99169,1e-05,1.24561]
[1778515754139,47.06,81531.38,0.0,-0.99156,1e-05,1.26342]
[1778515755145,47.06,81547.93,0.0,-0.99141,1e-05,1.28311]
[1778515756152,47.06,81550.33,0.0,-0.99139,1e-05,1.28598]
[1778515757546,47.06,81550.33,0.0,-0.99139,1e-05,1.28598]
[1778515757700,47.06,81550.33,0.0,-0.99139,1e-05,1.28598]
[1778515757738,47.06,81550.07,0.0,-0.99139,1e-05,1.28567]
[1778515758166,47.06,81547.01,0.0,-0.99142,1e-05,1.28201]
[1778515762340,47.06,81545.71,0.0,-0.99143,1e-05,1.28045]
[1778515762522,47.06,81545.71,0.0,-0.99143,1e-05,1.28045]
[1778515762558,47.06,81545.71,0.0,-0.99143,1e-05,1.28045]
[1778515762570,47.06,81545.12,0.0,-0.99144,1e-05,1.27975]
[1778515767229,47.06,81551.64,0.0,-0.99138,1e-05,1.28755]
[1778515769251,47.06,81562.36,0.0,-0.99128,1e-05,1.30047]
[1778515770258,47.06,81564.98,0.0,-0.99126,1e-05,1.30365]
[1778515771265,47.06,81567.39,0.0,-0.99125,1e-05,1.30474]
[1778515772272,47.06,81571.48,0.0,-0.99121,1e-05,1.30971]
[1778515776394,47.06,81572.06,0.0,-0.9912,1e-05,1.31041]
[1778515776557,47.06,81572.06,0.0,-0.9912,1e-05,1.31041]
[1778515776614,47.06,81577.84,0.0,-0.99115,1e-05,1.31747]
[1778515780761,47.06,81579.87,0.0,-0.99113,1e-05,1.31995]
[1778515780807,47.06,81579.87,0.0,-0.99113,1e-05,1.31995]
[1778515780814,47.06,81579.87,0.0,-0.99113,1e-05,1.31995]
[1778515781058,47.06,81579.87,0.0,-0.99113,1e-05,1.31995]
[1778515781159,47.06,81580.27,0.0,-0.99113,1e-05,1.32044]
[1778515783349,47.06,81577.07,0.0,-0.99116,1e-05,1.31652]
[1778515785202,47.06,81577.83,0.0,-0.99115,1e-05,1.31745]
[1778515785304,47.06,81577.83,0.0,-0.99115,1e-05,1.31745]
[1778515785308,47.06,81577.83,0.0,-0.99115,1e-05,1.31745]
[1778515785363,47.06,81578.57,0.0,-0.99114,1e-05,1.31836]
[1778515788384,47.06,81575.88,0.0,-0.99117,1e-05,1.31507]
[1778515789218,47.06,81575.88,0.0,-0.99117,1e-05,1.31507]
[1778515789308,47.06,81575.88,0.0,-0.99117,1e-05,1.31507]
[1778515789391,47.06,81575.0,0.0,-0.99118,1e-05,1.314]
[1778515790400,47.06,81570.03,0.0,-0.99122,1e-05,1.30794]
[1778515792550,47.06,81568.39,0.0,-0.99124,1e-05,1.30595]
[1778515792557,47.06,81568.39,0.0,-0.99124,1e-05,1.30595]
[1778515792606,47.06,81568.39,0.0,-0.99124,1e-05,1.30595]
[1778515792808,47.06,81568.39,0.0,-0.99124,1e-05,1.30595]
[1778515792852,47.06,81576.5,0.0,-0.99116,1e-05,1.31583]
[1778515793419,47.06,81577.88,0.0,-0.99115,1e-05,1.31752]
[1778515798454,47.06,81579.09,0.0,-0.99114,1e-05,1.319]
[1778515799461,47.06,81576.04,0.0,-0.99117,1e-05,1.31527]
[1778515800616,47.06,81557.83,0.0,-0.99133,1e-05,1.29318]
[1778515801477,47.06,81558.43,0.0,-0.99133,1e-05,1.2939]
[1778515802484,47.06,81569.24,0.0,-0.99123,1e-05,1.30698]
[1778515803711,47.06,81569.24,0.0,-0.99123,1e-05,1.30698]
[1778515803811,47.06,81569.24,0.0,-0.99123,1e-05,1.30698]
[1778515803961,47.06,81569.24,0.0,-0.99123,1e-05,1.30698]
[1778515804059,47.06,81569.24,0.0,-0.99123,1e-05,1.30698]
[1778515804062,47.06,81574.46,0.0,-0.99118,1e-05,1.31334]
[1778515804498,47.06,81572.22,0.0,-0.9912,1e-05,1.31061]
[1778515806998,47.06,81572.59,0.0,-0.9912,1e-05,1.31106]
[1778515807064,47.06,81572.59,0.0,-0.9912,1e-05,1.31106]
[1778515807136,47.06,81582.99,0.0,-0.9911,1e-05,1.32378]
[1778515807509,47.06,81582.99,0.0,-0.9911,1e-05,1.32378]
[1778515807519,47.06,81590.65,0.0,-0.99103,1e-05,1.33321]
[1778515808526,47.06,81602.01,0.0,-0.99092,1e-05,1.3473]
[1778515809547,47.06,81610.49,0.0,-0.99084,1e-05,1.3579]
[1778515810556,47.06,81624.75,0.0,-0.99071,1e-05,1.37587]
[1778515811561,47.06,81630.72,0.0,-0.99065,1e-05,1.38345]
[1778515813575,47.06,81630.06,0.0,-0.99066,1e-05,1.38261]
[1778515814582,47.06,81624.34,0.0,-0.99071,1e-05,1.37535]
[1778515815589,47.06,81616.62,0.0,-0.99079,1e-05,1.3656]
[1778515816596,47.06,81606.68,0.0,-0.99088,1e-05,1.35313]
[1778515817603,47.06,81599.64,0.0,-0.99095,1e-05,1.34435]
[1778515820624,47.06,81602.77,0.0,-0.99092,1e-05,1.34825]
[1778515821631,47.06,81608.93,0.0,-0.99086,1e-05,1.35594]
[1778515822638,47.06,81612.49,0.0,-0.99083,1e-05,1.36041]
[1778515823645,47.06,81606.98,0.0,-0.99088,1e-05,1.3535]
[1778515824652,47.06,81599.23,0.0,-0.99095,1e-05,1.34384]
[1778515825659,47.06,81600.58,0.0,-0.99094,1e-05,1.34552]
[1778515826757,47.06,81600.58,0.0,-0.99094,1e-05,1.34552]
[1778515826809,47.06,81600.58,0.0,-0.99094,1e-05,1.34552]
[1778515827673,47.06,81605.4,0.0,-0.99089,1e-05,1.35153]
[1778515828681,47.06,81608.44,0.0,-0.99086,1e-05,1.35533]
[1778515829928,47.06,81608.44,0.0,-0.99086,1e-05,1.35533]
[1778515830040,47.06,81608.44,0.0,-0.99086,1e-05,1.35533]
[1778515830060,47.06,81608.44,0.0,-0.99086,1e-05,1.35533]
[1778515830141,47.06,81609.79,0.0,-0.99085,1e-05,1.35702]
[1778515831703,47.06,81614.53,0.0,-0.99082,1e-05,1.36108]
[1778515832911,47.06,81614.53,0.0,-0.99082,1e-05,1.36108]
[1778515833061,47.06,81614.53,0.0,-0.99082,1e-05,1.36108]
[1778515833154,47.06,81617.49,0.0,-0.99079,1e-05,1.3648]
[1778515834254,47.06,81615.94,0.0,-0.9908,1e-05,1.36285]
[1778515834308,47.06,81615.94,0.0,-0.9908,1e-05,1.36285]
[1778515834723,47.06,81613.54,0.0,-0.99083,1e-05,1.35983]
[1778515836604,47.06,81613.82,0.0,-0.99082,1e-05,1.36019]
[1778515836730,47.06,81613.82,0.0,-0.99082,1e-05,1.36019]
[1778515836809,47.06,81613.82,0.0,-0.99082,1e-05,1.36019]
[1778515837746,47.06,81619.2,0.0,-0.99077,1e-05,1.36695]
[1778515838767,47.06,81627.53,0.0,-0.99069,1e-05,1.37749]
[1778515839765,47.06,81636.31,0.0,-0.99061,1e-05,1.38866]
[1778515840344,47.06,81636.31,0.0,-0.99061,1e-05,1.38866]
[1778515840428,47.06,81636.31,0.0,-0.99061,1e-05,1.38866]
[1778515840558,47.06,81636.31,0.0,-0.99061,1e-05,1.38866]
[1778515840772,47.06,81638.41,0.0,-0.99059,1e-05,1.39134]
[1778515841779,47.06,81642.22,0.0,-0.99055,1e-05,1.39622]
[1778515842786,47.06,81651.92,0.0,-0.99045,1e-05,1.4087]
[1778515843793,47.06,81655.6,0.0,-0.99042,1e-05,1.41344]
[1778515845807,47.06,81652.44,0.0,-0.99045,1e-05,1.40929]
[1778515846814,47.06,81647.53,0.0,-0.9905,1e-05,1.40293]
[1778515847978,47.06,81647.53,0.0,-0.9905,1e-05,1.40293]
[1778515848057,47.06,81647.53,0.0,-0.9905,1e-05,1.40293]
[1778515848828,47.06,81653.38,0.0,-0.99044,1e-05,1.41045]
[1778515849835,47.06,81656.73,0.0,-0.99041,1e-05,1.41476]
[1778515850823,47.06,81656.73,0.0,-0.99041,1e-05,1.41476]
[1778515851060,47.06,81656.73,0.0,-0.99041,1e-05,1.41476]
[1778515851112,47.06,81658.06,0.0,-0.9904,1e-05,1.41645]
[1778515851557,47.06,81658.06,0.0,-0.9904,1e-05,1.41645]
[1778515852857,47.06,81664.05,0.0,-0.99034,1e-05,1.42416]
[1778515853864,47.06,81670.43,0.0,-0.99027,1e-05,1.43245]
[1778515854871,47.06,81685.12,0.0,-0.99013,1e-05,1.45171]
[1778515855878,47.06,81689.71,0.0,-0.99008,1e-05,1.4577]
[1778515856701,47.06,81689.71,0.0,-0.99008,1e-05,1.4577]
[1778515856807,47.06,81689.71,0.0,-0.99008,1e-05,1.4577]
[1778515856885,47.06,81693.44,0.0,-0.99004,1e-05,1.46254]
[1778515860942,47.05,81699.17,0.0,-0.99,1e-05,1.46857]
[1778515861924,47.05,81722.17,0.0,-0.98976,1e-05,1.49944]
[1778515862311,47.05,81722.17,0.0,-0.98976,1e-05,1.49944]
[1778515862933,47.04,81717.87,0.0,-0.98982,1e-05,1.492]
[1778515863942,47.03,81704.18,0.0,-0.98997,1e-05,1.47183]
[1778515864924,47.03,81704.18,0.0,-0.98997,1e-05,1.47183]
[1778515864949,47.02,81698.72,0.0,-0.99004,1e-05,1.46317]
[1778515867970,47.0,81696.17,0.0,-0.99009,1e-05,1.45632]
[1778515868977,47.0,81699.8,0.0,-0.99006,1e-05,1.4601]
[1778515869984,46.99,81705.05,0.0,-0.99002,1e-05,1.46598]
[1778515871998,46.98,81710.82,0.0,-0.98998,1e-05,1.47129]
[1778515874012,46.96,81716.54,0.0,-0.98994,1e-05,1.47636]
[1778515875019,46.95,81722.0,0.0,-0.98989,1e-05,1.48232]
[1778515876026,46.94,81718.97,0.0,-0.98993,1e-05,1.4768]
[1778515878040,46.93,81721.3,0.0,-0.98993,1e-05,1.4771]
[1778515879798,46.92,81720.46,0.0,-0.98995,1e-05,1.47461]
[1778515879810,46.92,81720.46,0.0,-0.98995,1e-05,1.47461]
[1778515879865,46.92,81720.46,0.0,-0.98995,1e-05,1.47461]
[1778515880066,46.92,81720.46,0.0,-0.98995,1e-05,1.47461]
[1778515880146,46.91,81719.61,0.0,-0.98997,1e-05,1.4721]
[1778515881062,46.9,81712.06,0.0,-0.99006,1e-05,1.46067]
[1778515881819,46.9,81712.06,0.0,-0.99006,1e-05,1.46067]
[1778515882067,46.9,81712.06,0.0,-0.99006,1e-05,1.46067]
[1778515882069,46.9,81708.97,0.0,-0.9901,1e-05,1.45528]
[1778515883239,46.9,81708.97,0.0,-0.9901,1e-05,1.45528]
[1778515883076,46.9,81706.37,0.0,-0.99013,1e-05,1.45172]
[1778515884083,46.9,81704.53,0.0,-0.99015,1e-05,1.44918]
[1778515884703,46.9,81704.53,0.0,-0.99015,1e-05,1.44918]
[1778515884808,46.9,81704.53,0.0,-0.99015,1e-05,1.44918]
[1778515886098,46.89,81707.18,0.0,-0.99012,1e-05,1.45252]
[1778515887105,46.89,81713.07,0.0,-0.99006,1e-05,1.46027]
[1778515887667,46.89,81713.07,0.0,-0.99006,1e-05,1.46027]
[1778515888112,46.89,81703.66,0.0,-0.99016,1e-05,1.44767]
[1778515889119,46.89,81700.62,0.0,-0.99019,1e-05,1.44354]
[1778515890133,46.89,81702.32,0.0,-0.99017,1e-05,1.4457]
[1778515891159,46.89,81702.32,0.0,-0.99017,1e-05,1.4457]
[1778515891180,46.89,81695.82,0.0,-0.99025,1e-05,1.43509]
[1778515892143,46.89,81683.13,0.0,-0.99038,1e-05,1.41839]
[1778515892423,46.89,81683.13,0.0,-0.99038,1e-05,1.41839]
[1778515892511,46.89,81683.13,0.0,-0.99038,1e-05,1.41839]
[1778515893150,46.89,81675.09,0.0,-0.99046,1e-05,1.40788]
[1778515894157,46.89,81669.07,0.0,-0.99052,1e-05,1.40007]
[1778515895164,46.89,81676.04,0.0,-0.99045,1e-05,1.40908]
[1778515896171,46.89,81687.56,0.0,-0.99034,1e-05,1.42408]
[1778515897181,46.89,81696.11,0.0,-0.99025,1e-05,1.43528]
[1778515898191,46.89,81703.01,0.0,-0.99018,1e-05,1.44434]
[1778515899198,46.89,81708.19,0.0,-0.99013,1e-05,1.45114]
[1778515901212,46.89,81695.5,0.0,-0.99026,1e-05,1.4342]
[1778515903048,46.89,81693.73,0.0,-0.99028,1e-05,1.43178]
[1778515903059,46.89,81693.73,0.0,-0.99028,1e-05,1.43178]
[1778515903137,46.89,81693.73,0.0,-0.99028,1e-05,1.43178]
[1778515903309,46.89,81693.73,0.0,-0.99028,1e-05,1.43178]
[1778515903226,46.89,81695.73,0.0,-0.99026,1e-05,1.43435]
[1778515904255,46.89,81693.44,0.0,-0.99028,1e-05,1.43128]
[1778515905245,46.89,81682.88,0.0,-0.99039,1e-05,1.41741]
[1778515906251,46.89,81673.38,0.0,-0.99048,1e-05,1.40508]
[1778515907258,46.89,81675.16,0.0,-0.99047,1e-05,1.40732]
[1778515908889,46.89,81676.98,0.0,-0.99045,1e-05,1.40966]
[1778515908943,46.89,81676.98,0.0,-0.99045,1e-05,1.40966]
[1778515909061,46.89,81676.98,0.0,-0.99045,1e-05,1.40966]
[1778515909272,46.89,81674.2,0.0,-0.99048,1e-05,1.40604]
[1778515914168,46.89,81674.72,0.0,-0.99047,1e-05,1.40666]
[1778515914176,46.89,81674.72,0.0,-0.99047,1e-05,1.40666]
[1778515914307,46.89,81674.72,0.0,-0.99047,1e-05,1.40666]
[1778515914321,46.89,81680.03,0.0,-0.99042,1e-05,1.41353]
[1778515915329,46.89,81681.78,0.0,-0.9904,1e-05,1.41578]
[1778515917343,46.89,81684.64,0.0,-0.99037,1e-05,1.41943]
[1778515920364,46.89,81691.32,0.0,-0.99031,1e-05,1.42804]
[1778515921054,46.89,81691.32,0.0,-0.99031,1e-05,1.42804]
[1778515921233,46.89,81691.32,0.0,-0.99031,1e-05,1.42804]
[1778515921371,46.89,81687.02,0.0,-0.99035,1e-05,1.42236]
[1778515923598,46.89,81687.62,0.0,-0.99035,1e-05,1.4231]
[1778515923807,46.89,81687.62,0.0,-0.99035,1e-05,1.4231]
[1778515923883,46.88,81689.54,0.0,-0.99033,1e-05,1.42551]
[1778515924404,46.88,81689.54,0.0,-0.99033,1e-05,1.42551]
[1778515924558,46.88,81689.54,0.0,-0.99033,1e-05,1.42551]
[1778515925402,46.88,81684.57,0.0,-0.99038,1e-05,1.41897]
[1778515927399,46.88,81684.68,0.0,-0.99038,1e-05,1.41907]
[1778515927443,46.88,81684.68,0.0,-0.99038,1e-05,1.41907]
[1778515927557,46.88,81684.68,0.0,-0.99038,1e-05,1.41907]
[1778515927659,46.88,81685.84,0.0,-0.99037,1e-05,1.42054]
[1778515928423,46.88,81683.97,0.0,-0.99038,1e-05,1.41806]
[1778515929430,46.88,81680.41,0.0,-0.99042,1e-05,1.41339]
[1778515930437,46.88,81674.83,0.0,-0.99048,1e-05,1.40613]
[1778515932451,46.88,81661.91,0.0,-0.9906,1e-05,1.38945]
[1778515933786,46.88,81661.91,0.0,-0.9906,1e-05,1.38945]
[1778515933807,46.88,81661.91,0.0,-0.9906,1e-05,1.38945]
[1778515933957,46.88,81661.91,0.0,-0.9906,1e-05,1.38945]
[1778515934057,46.88,81661.91,0.0,-0.9906,1e-05,1.38945]
[1778515934159,46.88,81659.13,0.0,-0.99063,1e-05,1.38589]
[1778515935722,46.88,81659.79,0.0,-0.99062,1e-05,1.38674]
[1778515935807,46.88,81659.79,0.0,-0.99062,1e-05,1.38674]
[1778515935901,46.88,81656.12,0.0,-0.99066,1e-05,1.38205]
[1778515936727,46.88,81654.74,0.0,-0.99067,1e-05,1.38029]
[1778515938101,46.88,81654.74,0.0,-0.99067,1e-05,1.38029]
[1778515938202,46.88,81653.36,0.0,-0.99069,1e-05,1.37853]
[1778515938494,46.88,81655.66,0.0,-0.99066,1e-05,1.38146]
[1778515940927,46.88,81655.32,0.0,-0.99067,1e-05,1.38103]
[1778515944003,46.88,81653.32,0.0,-0.99069,1e-05,1.37848]
[1778515944057,46.88,81653.32,0.0,-0.99069,1e-05,1.37848]
[1778515945057,46.88,81653.14,0.0,-0.99069,1e-05,1.37825]
[1778515945233,46.88,81652.38,0.0,-0.9907,1e-05,1.37728]
[1778515946006,46.88,81652.38,0.0,-0.9907,1e-05,1.37728]
[1778515946071,46.88,81652.38,0.0,-0.9907,1e-05,1.37728]
[1778515946317,46.88,81652.38,0.0,-0.9907,1e-05,1.37728]
[1778515946328,46.88,81652.99,0.0,-0.99069,1e-05,1.37806]
[1778515946551,46.88,81662.3,0.0,-0.9906,1e-05,1.38995]
[1778515947579,46.88,81662.3,0.0,-0.9906,1e-05,1.38995]
[1778515947809,46.88,81662.3,0.0,-0.9906,1e-05,1.38995]
[1778515947910,46.88,81671.38,0.0,-0.99051,1e-05,1.40162]
[1778515949952,46.88,81673.77,0.0,-0.99049,1e-05,1.40471]
[1778515950057,46.88,81673.77,0.0,-0.99049,1e-05,1.40471]
[1778515950132,46.88,81670.01,0.0,-0.99052,1e-05,1.39982]
[1778515953603,46.88,81673.42,0.0,-0.9905,1e-05,1.40226]
[1778515954610,46.88,81676.21,0.0,-0.99048,1e-05,1.40584]
[1778515956822,46.88,81674.43,0.0,-0.99049,1e-05,1.40351]
[1778515957633,46.88,81682.26,0.0,-0.99042,1e-05,1.41361]
[1778515960597,46.88,81682.95,0.0,-0.99041,1e-05,1.41444]
[1778515961661,46.88,81690.56,0.0,-0.99033,1e-05,1.42428]
[1778515962673,46.88,81714.59,0.0,-0.99009,1e-05,1.45594]
[1778515963680,46.88,81728.79,0.0,-0.98995,1e-05,1.47484]
[1778515964687,46.88,81728.55,0.0,-0.98995,1e-05,1.47437]
[1778515966701,46.88,81720.42,0.0,-0.99004,1e-05,1.46319]
[1778515968732,46.88,81724.46,0.0,-0.99,1e-05,1.46835]
[1778515969738,46.88,81724.46,0.0,-0.99,1e-05,1.46835]
[1778515970810,46.88,81724.29,0.0,-0.99,1e-05,1.46799]
[1778515970813,46.87,81725.61,0.0,-0.98999,1e-05,1.46963]
[1778515971745,46.87,81717.31,0.0,-0.99007,1e-05,1.4584]
[1778515972752,46.87,81713.81,0.0,-0.99011,1e-05,1.45362]
[1778515977787,46.87,81710.87,0.0,-0.99014,1e-05,1.44922]
[1778515981325,46.87,81712.17,0.0,-0.99013,1e-05,1.45075]
[1778515981377,46.87,81708.31,0.0,-0.99017,1e-05,1.44545]
[1778515981967,46.87,81703.23,0.0,-0.99022,1e-05,1.43866]
[1778515984160,46.87,81703.06,0.0,-0.99023,1e-05,1.43843]
[1778515984366,46.87,81700.25,0.0,-0.99026,1e-05,1.4346]
[1778515984599,46.87,81700.25,0.0,-0.99026,1e-05,1.4346]
[1778515984932,46.87,81700.25,0.0,-0.99026,1e-05,1.4346]
[1778515989054,46.87,81701.0,0.0,-0.99025,1e-05,1.4354]
[1778515989307,46.87,81701.0,0.0,-0.99025,1e-05,1.4354]
[1778515989491,46.86,81701.47,0.0,-0.99025,1e-05,1.43589]
[1778515989557,46.86,81701.47,0.0,-0.99025,1e-05,1.43589]
[1778515989751,46.86,81701.47,0.0,-0.99025,1e-05,1.43589]
[1778515989931,46.86,81697.34,0.0,-0.99029,1e-05,1.43046]
[1778515990882,46.86,81691.03,0.0,-0.99035,1e-05,1.42213]
[1778515992897,46.86,81684.66,0.0,-0.99042,1e-05,1.41374]
[1778515993607,46.86,81684.66,0.0,-0.99042,1e-05,1.41374]
[1778516002967,46.86,81686.9,0.0,-0.9904,1e-05,1.41639]
[1778516005988,46.86,81693.11,0.0,-0.99033,1e-05,1.42442]
[1778516006995,46.86,81702.68,0.0,-0.99024,1e-05,1.43695]
[1778516008002,46.86,81704.9,0.0,-0.99022,1e-05,1.43981]
[1778516010181,46.86,81705.41,0.0,-0.99021,1e-05,1.44042]
[1778516010308,46.86,81705.41,0.0,-0.99021,1e-05,1.44042]
[1778516010409,46.86,81702.49,0.0,-0.99024,1e-05,1.43649]
[1778516016066,46.86,81702.81,0.0,-0.99025,1e-05,1.43461]
[1778516019087,46.86,81696.02,0.0,-0.99032,1e-05,1.42552]
[1778516020094,46.86,81693.2,0.0,-0.99035,1e-05,1.42179]
[1778516022108,46.86,81699.82,0.0,-0.99029,1e-05,1.43039]
[1778516023115,46.86,81713.93,0.0,-0.99014,1e-05,1.44897]
[1778516024122,46.86,81719.11,0.0,-0.99009,1e-05,1.45578]
[1778516025129,46.86,81712.64,0.0,-0.99016,1e-05,1.44708]
[1778516027143,46.85,81710.17,0.0,-0.99018,1e-05,1.44365]
[1778516030164,46.85,81698.36,0.0,-0.99031,1e-05,1.42788]
[1778516031171,46.85,81694.45,0.0,-0.99034,1e-05,1.42271]
[1778516032178,46.85,81689.19,0.0,-0.9904,1e-05,1.41581]
[1778516033185,46.85,81696.43,0.0,-0.99033,1e-05,1.42524]
[1778516035199,46.85,81699.42,0.0,-0.9903,1e-05,1.42907]
[1778516039227,46.85,81704.91,0.0,-0.99024,1e-05,1.4361]
[1778516045269,46.85,81706.28,0.0,-0.99023,1e-05,1.43753]
[1778516047283,46.85,81702.47,0.0,-0.99027,1e-05,1.43238]
[1778516050304,46.85,81705.35,0.0,-0.99024,1e-05,1.43599]
[1778516054332,46.85,81701.38,0.0,-0.99029,1e-05,1.43052]
[1778516058360,46.84,81698.3,0.0,-0.99032,1e-05,1.42628]
[1778516060374,46.84,81702.2,0.0,-0.99028,1e-05,1.43131]
[1778516062388,46.84,81714.63,0.0,-0.99015,1e-05,1.44762]
[1778516063396,46.84,81722.13,0.0,-0.99008,1e-05,1.45752]
[1778516066416,46.84,81721.31,0.0,-0.99009,1e-05,1.45613]
[1778516069437,46.84,81715.36,0.0,-0.99015,1e-05,1.44794]
[1778516070444,46.84,81710.59,0.0,-0.9902,1e-05,1.44154]
[1778516073466,46.84,81702.03,0.0,-0.9903,1e-05,1.4281]
[1778516075479,46.84,81698.6,0.0,-0.99034,1e-05,1.42352]
[1778516077493,46.84,81693.36,0.0,-0.99039,1e-05,1.4166]
[1778516078500,46.84,81689.12,0.0,-0.99043,1e-05,1.41106]
[1778516079507,46.84,81693.72,0.0,-0.99039,1e-05,1.41703]
[1778516080514,46.84,81698.44,0.0,-0.99034,1e-05,1.42317]
[1778516081521,46.84,81703.24,0.0,-0.99029,1e-05,1.42943]
[1778516082528,46.84,81707.43,0.0,-0.99025,1e-05,1.4349]
[1778516083535,46.84,81729.08,0.0,-0.99003,1e-05,1.4636]
[1778516084542,46.83,81737.88,0.0,-0.98994,1e-05,1.47531]
[1778516085550,46.83,81739.21,0.0,-0.98993,1e-05,1.47697]
[1778516088571,46.83,81745.48,0.0,-0.98986,1e-05,1.48504]
[1778516089579,46.83,81751.47,0.0,-0.9898,1e-05,1.49302]
[1778516091592,46.83,81753.29,0.0,-0.98979,1e-05,1.49516]
[1778516096993,46.82,81755.47,0.0,-0.98977,1e-05,1.49745]
[1778516098479,46.82,81756.66,0.0,-0.98976,1e-05,1.4989]
[1778516098560,46.82,81761.02,0.0,-0.98971,1e-05,1.5045]
[1778516098887,46.82,81761.02,0.0,-0.98971,1e-05,1.5045]
[1778516099648,46.82,81767.28,0.0,-0.98965,1e-05,1.5129]
[1778516100655,46.82,81771.21,0.0,-0.98961,1e-05,1.51811]
[1778516104683,46.81,81773.99,0.0,-0.98959,1e-05,1.52112]
[1778516105690,46.81,81770.8,0.0,-0.98962,1e-05,1.51651]
[1778516107964,46.81,81771.58,0.0,-0.98961,1e-05,1.51738]
[1778516108060,46.81,81771.58,0.0,-0.98961,1e-05,1.51738]
[1778516108122,46.81,81772.34,0.0,-0.98961,1e-05,1.51803]
[1778516108893,46.81,81772.34,0.0,-0.98961,1e-05,1.51803]
[1778516110725,46.81,81780.5,0.0,-0.98952,1e-05,1.52889]
[1778516112739,46.81,81785.08,0.0,-0.98948,1e-05,1.53482]
[1778516113746,46.8,81791.09,0.0,-0.98942,1e-05,1.54297]
[1778516116767,46.8,81787.35,0.0,-0.98946,1e-05,1.53702]
[1778516117774,46.8,81781.66,0.0,-0.98953,1e-05,1.52887]
[1778516120160,46.8,81779.42,0.0,-0.98955,1e-05,1.52514]
[1778516125830,46.79,81771.22,0.0,-0.98965,1e-05,1.51281]
[1778516126837,46.79,81771.35,0.0,-0.98965,1e-05,1.51281]
[1778516128851,46.79,81765.95,0.0,-0.98971,1e-05,1.50504]
[1778516129858,46.79,81769.91,0.0,-0.98967,1e-05,1.51032]
[1778516133886,46.78,81761.95,0.0,-0.98977,1e-05,1.4967]
[1778516134893,46.78,81765.85,0.0,-0.98973,1e-05,1.50188]
[1778516135900,46.78,81771.84,0.0,-0.98967,1e-05,1.50994]
[1778516138921,46.78,81774.75,0.0,-0.98964,1e-05,1.51342]
[1778516143956,46.77,81772.25,0.0,-0.98968,1e-05,1.50911]
[1778516149998,46.77,81771.95,0.0,-0.98969,1e-05,1.5077]
[1778516151005,46.77,81767.34,0.0,-0.98974,1e-05,1.50122]
[1778516152015,46.76,81758.9,0.0,-0.98983,1e-05,1.48954]
[1778516153020,46.76,81752.28,0.0,-0.9899,1e-05,1.48041]
[1778516154027,46.76,81744.6,0.0,-0.98998,1e-05,1.46991]
[1778516154658,46.76,81744.6,0.0,-0.98998,1e-05,1.46991]
[1778516154808,46.76,81744.6,0.0,-0.98998,1e-05,1.46991]
[1778516160069,46.76,81736.55,0.0,-0.99007,1e-05,1.45849]
[1778516162083,46.76,81737.82,0.0,-0.99006,1e-05,1.46001]
[1778516165104,46.76,81734.0,0.0,-0.9901,1e-05,1.45465]
[1778516168078,46.76,81732.49,0.0,-0.99011,1e-05,1.45247]
[1778516168312,46.76,81732.49,0.0,-0.99011,1e-05,1.45247]
[1778516168413,46.75,81731.19,0.0,-0.99013,1e-05,1.45059]
[1778516171146,46.75,81727.75,0.0,-0.99016,1e-05,1.44587]
[1778516173160,46.75,81723.23,0.0,-0.99021,1e-05,1.43968]
[1778516176787,46.75,81721.37,0.0,-0.99023,1e-05,1.43712]
[1778516176808,46.75,81721.37,0.0,-0.99023,1e-05,1.43712]
[1778516178196,46.75,81707.17,0.0,-0.99038,1e-05,1.4183]
[1778516179203,46.75,81697.4,0.0,-0.99047,1e-05,1.40555]
[1778516180210,46.75,81693.67,0.0,-0.99051,1e-05,1.40072]
[1778516182224,46.75,81703.41,0.0,-0.99041,1e-05,1.41338]
[1778516183231,46.75,81705.96,0.0,-0.99039,1e-05,1.4167]
[1778516184935,46.75,81706.48,0.0,-0.99038,1e-05,1.41736]
[1778516185058,46.75,81706.48,0.0,-0.99038,1e-05,1.41736]
[1778516185245,46.75,81706.53,0.0,-0.99038,1e-05,1.41741]
[1778516189273,46.75,81703.05,0.0,-0.99042,1e-05,1.41281]
[1778516192294,46.75,81695.53,0.0,-0.99051,1e-05,1.40108]
[1778516195315,46.75,81687.04,0.0,-0.99059,1e-05,1.39012]
[1778516196450,46.75,81687.04,0.0,-0.99059,1e-05,1.39012]
[1778516196558,46.75,81687.04,0.0,-0.99059,1e-05,1.39012]
[1778516196659,46.75,81682.71,0.0,-0.99063,1e-05,1.38456]
[1778516197352,46.75,81676.25,0.0,-0.9907,1e-05,1.37629]
[1778516202386,46.75,81668.17,0.0,-0.99077,1e-05,1.36601]
[1778516203393,46.75,81662.14,0.0,-0.99083,1e-05,1.35837]
[1778516204400,46.75,81668.42,0.0,-0.99077,1e-05,1.36632]
[1778516205407,46.75,81674.89,0.0,-0.99071,1e-05,1.37455]
[1778516207421,46.75,81676.07,0.0,-0.9907,1e-05,1.37606]
[1778516209136,46.75,81673.91,0.0,-0.99072,1e-05,1.3733]
[1778516209306,46.75,81673.91,0.0,-0.99072,1e-05,1.3733]
[1778516209435,46.75,81675.22,0.0,-0.99071,1e-05,1.37497]
[1778516211449,46.75,81683.97,0.0,-0.99062,1e-05,1.38617]
[1778516212456,46.75,81694.09,0.0,-0.99052,1e-05,1.39922]
[1778516213463,46.75,81699.39,0.0,-0.99047,1e-05,1.40609]
[1778516217491,46.75,81703.33,0.0,-0.99043,1e-05,1.41117]
[1778516218498,46.75,81706.36,0.0,-0.9904,1e-05,1.41511]
[1778516220512,46.75,81711.47,0.0,-0.99035,1e-05,1.42175]
[1778516221609,46.75,81711.47,0.0,-0.99035,1e-05,1.42175]
[1778516221702,46.75,81715.29,0.0,-0.99031,1e-05,1.42673]
[1778516223811,46.75,81717.61,0.0,-0.99029,1e-05,1.4297]
[1778516224540,46.75,81722.03,0.0,-0.99024,1e-05,1.43548]
[1778516225255,46.75,81722.03,0.0,-0.99024,1e-05,1.43548]
[1778516225309,46.75,81722.03,0.0,-0.99024,1e-05,1.43548]
[1778516225548,46.75,81720.74,0.0,-0.99026,1e-05,1.43372]
[1778516230585,46.75,81721.93,0.0,-0.99025,1e-05,1.43503]
[1778516233606,46.75,81733.09,0.0,-0.99013,1e-05,1.44967]
[1778516234613,46.75,81740.43,0.0,-0.99006,1e-05,1.45939]
[1778516236627,46.74,81736.3,0.0,-0.9901,1e-05,1.45368]
[1778516241577,46.74,81734.99,0.0,-0.99012,1e-05,1.45158]
[1778516241810,46.74,81735.76,0.0,-0.99011,1e-05,1.45252]
[1778516247704,46.74,81729.32,0.0,-0.99018,1e-05,1.44339]
[1778516249142,46.74,81727.5,0.0,-0.9902,1e-05,1.44089]
[1778516249193,46.74,81727.5,0.0,-0.9902,1e-05,1.44089]
[1778516249307,46.74,81727.5,0.0,-0.9902,1e-05,1.44089]
[1778516249718,46.74,81727.46,0.0,-0.9902,1e-05,1.44077]
[1778516250725,46.74,81735.4,0.0,-0.99012,1e-05,1.45125]
[1778516251732,46.74,81741.15,0.0,-0.99008,1e-05,1.45685]
[1778516252941,46.74,81739.55,0.0,-0.99009,1e-05,1.45461]
[1778516253063,46.74,81739.55,0.0,-0.99009,1e-05,1.45461]
[1778516253102,46.74,81739.55,0.0,-0.99009,1e-05,1.45461]
[1778516253307,46.74,81739.55,0.0,-0.99009,1e-05,1.45461]
[1778516253408,46.74,81739.55,0.0,-0.99009,1e-05,1.45451]
[1778516259006,46.73,81739.9,0.0,-0.99009,1e-05,1.45457]
[1778516259059,46.73,81739.9,0.0,-0.99009,1e-05,1.45457]
[1778516259103,46.73,81736.5,0.0,-0.99013,1e-05,1.44994]
[1778516261502,46.73,81732.44,0.0,-0.99017,1e-05,1.44428]
[1778516263428,46.73,81730.32,0.0,-0.99019,1e-05,1.44146]
[1778516263562,46.73,81730.32,0.0,-0.99019,1e-05,1.44146]
[1778516263817,46.73,81738.24,0.0,-0.99011,1e-05,1.45184]
[1778516264823,46.73,81748.08,0.0,-0.99001,1e-05,1.46492]
[1778516265830,46.73,81750.63,0.0,-0.98999,1e-05,1.46823]
[1778516267179,46.73,81750.63,0.0,-0.98999,1e-05,1.46823]
[1778516267308,46.73,81750.63,0.0,-0.98999,1e-05,1.46823]
[1778516267342,46.73,81750.63,0.0,-0.98999,1e-05,1.46823]
[1778516267557,46.73,81750.63,0.0,-0.98999,1e-05,1.46823]
[1778516267658,46.73,81750.41,0.0,-0.98999,1e-05,1.46768]
[1778516269858,46.73,81754.18,0.0,-0.98996,1e-05,1.47251]
[1778516270865,46.73,81757.84,0.0,-0.98992,1e-05,1.47732]
[1778516272048,46.73,81757.84,0.0,-0.98992,1e-05,1.47732]
[1778516272059,46.73,81757.84,0.0,-0.98992,1e-05,1.47732]
[1778516274893,46.72,81762.13,0.0,-0.98988,1e-05,1.48255]
[1778516275900,46.72,81765.79,0.0,-0.98984,1e-05,1.48737]
[1778516278005,46.72,81766.26,0.0,-0.98984,1e-05,1.48785]
[1778516278060,46.72,81766.26,0.0,-0.98984,1e-05,1.48785]
[1778516278125,46.72,81766.26,0.0,-0.98984,1e-05,1.48785]
[1778516278309,46.72,81766.26,0.0,-0.98984,1e-05,1.48785]
[1778516278411,46.72,81765.39,0.0,-0.98985,1e-05,1.48635]
[1778516282465,46.72,81763.9,0.0,-0.98987,1e-05,1.48402]
[1778516282518,46.71,81773.61,0.0,-0.98977,1e-05,1.49693]
[1778516282949,46.71,81785.65,0.0,-0.98964,1e-05,1.51347]
[1778516283956,46.71,81789.4,0.0,-0.9896,1e-05,1.51845]
[1778516285970,46.71,81796.07,0.0,-0.98953,1e-05,1.52727]
[1778516286977,46.71,81804.36,0.0,-0.98944,1e-05,1.53861]
[1778516287984,46.71,81810.14,0.0,-0.98938,1e-05,1.54646]
[1778516289037,46.71,81804.49,0.0,-0.98945,1e-05,1.53829]
[1778516290019,46.71,81796.15,0.0,-0.98954,1e-05,1.52643]
[1778516291026,46.7,81793.11,0.0,-0.98957,1e-05,1.522]
[1778516293317,46.7,81791.1,0.0,-0.9896,1e-05,1.519]
[1778516293558,46.7,81791.1,0.0,-0.9896,1e-05,1.519]
[1778516295054,46.7,81782.81,0.0,-0.98969,1e-05,1.50697]
[1778516297068,46.7,81779.82,0.0,-0.98972,1e-05,1.5025]
[1778516298075,46.7,81785.77,0.0,-0.98966,1e-05,1.51051]
[1778516299082,46.7,81793.9,0.0,-0.98958,1e-05,1.52156]
[1778516299836,46.7,81793.9,0.0,-0.98958,1e-05,1.52156]
[1778516300058,46.7,81793.9,0.0,-0.98958,1e-05,1.52156]
[1778516300296,46.7,81793.9,0.0,-0.98958,1e-05,1.52156]
[1778516300308,46.7,81793.9,0.0,-0.98958,1e-05,1.52156]
[1778516300343,46.69,81792.9,0.0,-0.98959,1e-05,1.51977]
[1778516305124,46.69,81784.68,0.0,-0.98969,1e-05,1.50763]
[1778516306131,46.69,81776.6,0.0,-0.98977,1e-05,1.49637]
[1778516307138,46.69,81770.33,0.0,-0.98984,1e-05,1.48765]
[1778516308145,46.69,81765.94,0.0,-0.98989,1e-05,1.48154]
[1778516309088,46.69,81765.94,0.0,-0.98989,1e-05,1.48154]
[1778516309307,46.69,81765.94,0.0,-0.98989,1e-05,1.48154]
[1778516313194,46.68,81757.5,0.0,-0.98999,1e-05,1.46746]
[1778516314201,46.68,81754.55,0.0,-0.99002,1e-05,1.46337]
[1778516316218,46.68,81742.93,0.0,-0.99015,1e-05,1.44761]
[1778516318230,46.68,81736.73,0.0,-0.99021,1e-05,1.4392]
[1778516319237,46.68,81730.66,0.0,-0.99027,1e-05,1.43111]
[1778516320244,46.68,81726.04,0.0,-0.99032,1e-05,1.42497]
[1778516321251,46.68,81732.75,0.0,-0.99025,1e-05,1.43377]
[1778516325398,46.68,81733.37,0.0,-0.99025,1e-05,1.43446]
[1778516325559,46.68,81733.37,0.0,-0.99025,1e-05,1.43446]
[1778516325678,46.68,81733.37,0.0,-0.99025,1e-05,1.43446]
[1778516325814,46.68,81733.37,0.0,-0.99025,1e-05,1.43446]
[1778516325719,46.68,81733.81,0.0,-0.99024,1e-05,1.43495]
[1778516326287,46.68,81738.05,0.0,-0.9902,1e-05,1.44056]
[1778516328730,46.68,81740.09,0.0,-0.99018,1e-05,1.44322]
[1778516329013,46.68,81741.71,0.0,-0.99016,1e-05,1.44532]
[1778516329058,46.68,81741.71,0.0,-0.99016,1e-05,1.44532]
[1778516332614,46.68,81740.93,0.0,-0.99017,1e-05,1.44409]
[1778516332619,46.68,81740.93,0.0,-0.99017,1e-05,1.44409]
[1778516332808,46.68,81740.93,0.0,-0.99017,1e-05,1.44409]
[1778516332662,46.67,81742.07,0.0,-0.99016,1e-05,1.44547]
[1778516337364,46.67,81739.36,0.0,-0.99019,1e-05,1.44153]
[1778516338371,46.67,81735.26,0.0,-0.99024,1e-05,1.43603]
[1778516339378,46.67,81727.47,0.0,-0.99031,1e-05,1.4257]
[1778516340385,46.67,81722.1,0.0,-0.99037,1e-05,1.41862]
[1778516341392,46.67,81717.1,0.0,-0.99042,1e-05,1.41206]
[1778516344413,46.67,81720.56,0.0,-0.99038,1e-05,1.41655]
[1778516345420,46.67,81729.05,0.0,-0.9903,1e-05,1.42769]
[1778516346598,46.67,81736.86,0.0,-0.99022,1e-05,1.43797]
[1778516347434,46.67,81738.78,0.0,-0.9902,1e-05,1.44046]
[1778516347957,46.67,81738.78,0.0,-0.9902,1e-05,1.44046]
[1778516348058,46.67,81738.78,0.0,-0.9902,1e-05,1.44046]
[1778516348114,46.67,81738.78,0.0,-0.9902,1e-05,1.44046]
[1778516348308,46.67,81738.78,0.0,-0.9902,1e-05,1.44046]
[1778516348369,46.67,81738.78,0.0,-0.9902,1e-05,1.4404]
[1778516350456,46.67,81731.77,0.0,-0.99027,1e-05,1.43101]
[1778516351463,46.67,81728.34,0.0,-0.99031,1e-05,1.42645]
[1778516352157,46.67,81728.34,0.0,-0.99031,1e-05,1.42645]
[1778516352471,46.67,81722.86,0.0,-0.99036,1e-05,1.41921]
[1778516352894,46.67,81722.86,0.0,-0.99036,1e-05,1.41921]
[1778516353058,46.67,81722.86,0.0,-0.99036,1e-05,1.41921]
[1778516358512,46.67,81722.7,0.0,-0.99037,1e-05,1.41887]
[1778516360526,46.67,81719.19,0.0,-0.9904,1e-05,1.41424]
[1778516361533,46.67,81715.26,0.0,-0.99044,1e-05,1.4091]
[1778516362082,46.67,81715.26,0.0,-0.99044,1e-05,1.4091]
[1778516362303,46.67,81715.26,0.0,-0.99044,1e-05,1.4091]
[1778516362314,46.67,81715.26,0.0,-0.99044,1e-05,1.4091]
[1778516362558,46.67,81715.26,0.0,-0.99044,1e-05,1.4091]
[1778516362659,46.67,81714.69,0.0,-0.99045,1e-05,1.40836]
[1778516363547,46.67,81706.24,0.0,-0.99053,1e-05,1.39738]
[1778516364798,46.67,81709.05,0.0,-0.9905,1e-05,1.40102]
[1778516365561,46.67,81715.08,0.0,-0.99044,1e-05,1.40886]
[1778516366220,46.67,81715.08,0.0,-0.99044,1e-05,1.40886]
[1778516366311,46.67,81715.08,0.0,-0.99044,1e-05,1.40886]
[1778516366318,46.67,81715.08,0.0,-0.99044,1e-05,1.40886]
[1778516366558,46.67,81715.08,0.0,-0.99044,1e-05,1.40886]
[1778516366568,46.67,81715.85,0.0,-0.99044,1e-05,1.40987]
[1778516371603,46.67,81715.09,0.0,-0.99046,1e-05,1.40694]
[1778516373573,46.67,81715.0,0.0,-0.99046,1e-05,1.40682]
[1778516373811,46.67,81715.0,0.0,-0.99046,1e-05,1.40682]
[1778516376650,46.67,81727.98,0.0,-0.99033,1e-05,1.4238]
[1778516377645,46.67,81736.64,0.0,-0.99024,1e-05,1.4352]
[1778516378652,46.67,81742.51,0.0,-0.99018,1e-05,1.44295]
[1778516379848,46.67,81742.51,0.0,-0.99018,1e-05,1.44295]
[1778516379659,46.67,81747.06,0.0,-0.99013,1e-05,1.44895]
[1778516380666,46.67,81754.56,0.0,-0.99006,1e-05,1.45891]
[1778516381674,46.67,81757.7,0.0,-0.99003,1e-05,1.46304]
[1778516383248,46.67,81758.56,0.0,-0.99002,1e-05,1.4641]
[1778516383308,46.67,81758.56,0.0,-0.99002,1e-05,1.4641]
[1778516383715,46.67,81758.56,0.0,-0.99002,1e-05,1.4641]
[1778516383815,46.67,81758.56,0.0,-0.99002,1e-05,1.4641]
[1778516383816,46.67,81758.57,0.0,-0.99002,1e-05,1.46402]
[1778516385701,46.66,81770.01,0.0,-0.9899,1e-05,1.47927]
[1778516386708,46.66,81778.99,0.0,-0.98981,1e-05,1.49136]
[1778516387716,46.66,81781.05,0.0,-0.98979,1e-05,1.49403]
[1778516391204,46.66,81781.2,0.0,-0.98979,1e-05,1.49378]
[1778516391310,46.66,81781.2,0.0,-0.98979,1e-05,1.49378]
[1778516393757,46.66,81790.53,0.0,-0.98969,1e-05,1.50613]
[1778516394764,46.66,81797.05,0.0,-0.98962,1e-05,1.51496]
[1778516396424,46.66,81797.79,0.0,-0.98962,1e-05,1.5158]
[1778516396560,46.66,81797.79,0.0,-0.98962,1e-05,1.5158]
[1778516396706,46.66,81797.79,0.0,-0.98962,1e-05,1.5158]
[1778516396810,46.66,81797.79,0.0,-0.98962,1e-05,1.5158]
[1778516396778,46.65,81797.83,0.0,-0.98962,1e-05,1.51567]
[1778516398792,46.65,81802.18,0.0,-0.98957,1e-05,1.52134]
[1778516399799,46.65,81807.23,0.0,-0.98952,1e-05,1.52816]
[1778516401813,46.65,81810.42,0.0,-0.98949,1e-05,1.5322]
[1778516403827,46.65,81821.91,0.0,-0.98937,1e-05,1.54787]
[1778516404834,46.65,81821.87,0.0,-0.98937,1e-05,1.54757]
[1778516405841,46.64,81813.87,0.0,-0.98946,1e-05,1.53611]
[1778516406848,46.64,81802.86,0.0,-0.98958,1e-05,1.52056]
[1778516407855,46.64,81788.57,0.0,-0.98974,1e-05,1.50065]
[1778516408862,46.64,81782.36,0.0,-0.9898,1e-05,1.49199]
[1778516410877,46.64,81788.99,0.0,-0.98973,1e-05,1.50079]
[1778516411883,46.64,81793.33,0.0,-0.98969,1e-05,1.5066]
[1778516412890,46.64,81796.5,0.0,-0.98966,1e-05,1.51081]
[1778516413674,46.64,81796.5,0.0,-0.98966,1e-05,1.51081]
[1778516413806,46.64,81796.5,0.0,-0.98966,1e-05,1.51081]
[1778516413897,46.64,81802.58,0.0,-0.98959,1e-05,1.51904]
[1778516414510,46.64,81802.58,0.0,-0.98959,1e-05,1.51904]
[1778516417926,46.63,81812.28,0.0,-0.98949,1e-05,1.53181]
[1778516418933,46.63,81810.29,0.0,-0.98952,1e-05,1.52883]
[1778516422281,46.63,81807.89,0.0,-0.98955,1e-05,1.52509]
[1778516422308,46.63,81807.89,0.0,-0.98955,1e-05,1.52509]
[1778516422766,46.63,81807.89,0.0,-0.98955,1e-05,1.52509]
[1778516422810,46.63,81807.89,0.0,-0.98955,1e-05,1.52509]
[1778516422867,46.63,81807.6,0.0,-0.98955,1e-05,1.5243]
[1778516423968,46.63,81803.39,0.0,-0.9896,1e-05,1.51826]
[1778516425984,46.62,81803.31,0.0,-0.9896,1e-05,1.51796]
[1778516426058,46.62,81803.31,0.0,-0.9896,1e-05,1.51796]
[1778516428007,46.62,81810.8,0.0,-0.98953,1e-05,1.52779]
[1778516429203,46.62,81810.8,0.0,-0.98953,1e-05,1.52779]
[1778516429314,46.62,81810.8,0.0,-0.98953,1e-05,1.52779]
[1778516429894,46.62,81810.8,0.0,-0.98953,1e-05,1.52779]
[1778516429412,46.62,81817.88,0.0,-0.98945,1e-05,1.53747]
[1778516430058,46.62,81817.88,0.0,-0.98945,1e-05,1.53747]
[1778516430109,46.62,81817.63,0.0,-0.98945,1e-05,1.5369]
[1778516432031,46.62,81822.97,0.0,-0.98941,1e-05,1.54187]
[1778516433549,46.62,81822.97,0.0,-0.98941,1e-05,1.54187]
[1778516433564,46.62,81822.97,0.0,-0.98941,1e-05,1.54187]
[1778516433650,46.61,81826.45,0.0,-0.98938,1e-05,1.54628]
[1778516435052,46.61,81820.52,0.0,-0.98945,1e-05,1.53772]
[1778516436657,46.61,81820.52,0.0,-0.98945,1e-05,1.53772]
[1778516438073,46.61,81809.75,0.0,-0.98957,1e-05,1.52203]
[1778516439080,46.61,81800.44,0.0,-0.98967,1e-05,1.50894]
[1778516440352,46.61,81800.44,0.0,-0.98967,1e-05,1.50894]
[1778516440428,46.61,81796.57,0.0,-0.98971,1e-05,1.50343]
[1778516442101,46.6,81787.9,0.0,-0.98981,1e-05,1.49122]
[1778516443070,46.6,81787.9,0.0,-0.98981,1e-05,1.49122]
[1778516443308,46.6,81787.9,0.0,-0.98981,1e-05,1.49122]
[1778516443409,46.6,81785.17,0.0,-0.98984,1e-05,1.48735]
[1778516448143,46.6,81787.93,0.0,-0.98981,1e-05,1.49043]
[1778516449603,46.6,81787.93,0.0,-0.98981,1e-05,1.49043]
[1778516449809,46.6,81787.93,0.0,-0.98981,1e-05,1.49043]
[1778516450502,46.6,81786.83,0.0,-0.98983,1e-05,1.48866]
[1778516450560,46.6,81786.83,0.0,-0.98983,1e-05,1.48866]
[1778516450662,46.6,81785.92,0.0,-0.98984,1e-05,1.48728]
[1778516456072,46.59,81787.08,0.0,-0.98983,1e-05,1.48832]
[1778516456308,46.59,81787.08,0.0,-0.98983,1e-05,1.48832]
[1778516457443,46.59,81788.22,0.0,-0.98982,1e-05,1.48974]
[1778516457558,46.59,81788.22,0.0,-0.98982,1e-05,1.48974]
[1778516457656,46.59,81787.19,0.0,-0.98983,1e-05,1.48806]
[1778516460227,46.59,81791.05,0.0,-0.98979,1e-05,1.49307]
[1778516464508,46.59,81789.78,0.0,-0.98981,1e-05,1.4909]
[1778516464557,46.59,81789.78,0.0,-0.98981,1e-05,1.4909]
[1778516464609,46.59,81781.47,0.0,-0.9899,1e-05,1.47933]
[1778516467997,46.59,81778.99,0.0,-0.98993,1e-05,1.47574]
[1778516468062,46.59,81778.99,0.0,-0.98993,1e-05,1.47574]
[1778516468284,46.58,81777.07,0.0,-0.98995,1e-05,1.47304]
[1778516473319,46.58,81775.52,0.0,-0.98997,1e-05,1.47044]
[1778516475202,46.58,81777.6,0.0,-0.98995,1e-05,1.47316]
[1778516475311,46.58,81777.6,0.0,-0.98995,1e-05,1.47316]
[1778516476340,46.58,81784.88,0.0,-0.98987,1e-05,1.48284]
[1778516477347,46.58,81787.93,0.0,-0.98984,1e-05,1.48689]
[1778516478179,46.58,81787.93,0.0,-0.98984,1e-05,1.48689]
[1778516478308,46.58,81787.93,0.0,-0.98984,1e-05,1.48689]
[1778516478354,46.58,81787.16,0.0,-0.98985,1e-05,1.48573]
[1778516479706,46.58,81787.16,0.0,-0.98985,1e-05,1.48573]
[1778516479809,46.58,81787.16,0.0,-0.98985,1e-05,1.48573]
[1778516479909,46.58,81782.97,0.0,-0.9899,1e-05,1.47978]
[1778516481375,46.58,81786.48,0.0,-0.98986,1e-05,1.48444]
[1778516483905,46.58,81787.08,0.0,-0.98985,1e-05,1.48515]
[1778516483943,46.57,81787.07,0.0,-0.98986,1e-05,1.4849]
[1778516484059,46.57,81787.07,0.0,-0.98986,1e-05,1.4849]
[1778516484944,46.57,81787.07,0.0,-0.98986,1e-05,1.4849]
[1778516484396,46.57,81791.57,0.0,-0.98981,1e-05,1.49105]
[1778516485059,46.57,81791.57,0.0,-0.98981,1e-05,1.49105]
[1778516486410,46.57,81787.26,0.0,-0.98986,1e-05,1.48492]
[1778516487417,46.57,81784.41,0.0,-0.98989,1e-05,1.48091]
[1778516489803,46.57,81784.34,0.0,-0.98989,1e-05,1.4807]
[1778516489904,46.57,81788.17,0.0,-0.98985,1e-05,1.4857]
[1778516490058,46.57,81788.17,0.0,-0.98985,1e-05,1.4857]
[1778516490439,46.57,81784.62,0.0,-0.98989,1e-05,1.48087]
[1778516491365,46.57,81784.62,0.0,-0.98989,1e-05,1.48087]
[1778516491557,46.57,81784.62,0.0,-0.98989,1e-05,1.48087]
[1778516491567,46.57,81784.54,0.0,-0.9899,1e-05,1.47852]
[1778516492454,46.57,81787.1,0.0,-0.98988,1e-05,1.48201]
[1778516494856,46.57,81789.05,0.0,-0.98986,1e-05,1.48456]
[1778516495062,46.57,81791.29,0.0,-0.98983,1e-05,1.48739]
[1778516498842,46.57,81794.34,0.0,-0.9898,1e-05,1.49133]
[1778516499506,46.57,81797.77,0.0,-0.98977,1e-05,1.49578]
[1778516500513,46.56,81803.72,0.0,-0.98971,1e-05,1.50371]
[1778516501122,46.56,81803.72,0.0,-0.98971,1e-05,1.50371]
[1778516501309,46.56,81803.72,0.0,-0.98971,1e-05,1.50371]
[1778516502129,46.56,81802.95,0.0,-0.98972,1e-05,1.50251]
[1778516502308,46.56,81802.95,0.0,-0.98972,1e-05,1.50251]
[1778516502527,46.56,81803.41,0.0,-0.98971,1e-05,1.503]
[1778516504891,46.56,81803.41,0.0,-0.98971,1e-05,1.503]
[1778516504986,46.56,81794.82,0.0,-0.98981,1e-05,1.49094]
[1778516505060,46.56,81794.82,0.0,-0.98981,1e-05,1.49094]
[1778516505548,46.56,81785.7,0.0,-0.9899,1e-05,1.47839]
[1778516506792,46.56,81785.7,0.0,-0.9899,1e-05,1.47839]
[1778516506807,46.56,81785.7,0.0,-0.9899,1e-05,1.47839]
[1778516506893,46.56,81782.54,0.0,-0.98994,1e-05,1.474]
[1778516507855,46.56,81782.54,0.0,-0.98994,1e-05,1.474]
[1778516508059,46.56,81781.81,0.0,-0.98995,1e-05,1.47293]
[1778516513604,46.56,81780.33,0.0,-0.98997,1e-05,1.47053]
[1778516519646,46.55,81778.84,0.0,-0.98998,1e-05,1.468]
[1778516522795,46.55,81778.82,0.0,-0.98999,1e-05,1.46783]
[1778516522815,46.55,81778.82,0.0,-0.98999,1e-05,1.46783]
[1778516523675,46.55,81769.96,0.0,-0.99008,1e-05,1.45576]
[1778516524682,46.55,81770.65,0.0,-0.99007,1e-05,1.45664]
[1778516526431,46.55,81770.48,0.0,-0.99007,1e-05,1.45636]
[1778516526561,46.55,81770.48,0.0,-0.99007,1e-05,1.45636]
[1778516526696,46.55,81770.52,0.0,-0.99007,1e-05,1.45636]
[1778516531732,46.55,81775.09,0.0,-0.99003,1e-05,1.46226]
[1778516532819,46.55,81775.09,0.0,-0.99003,1e-05,1.46226]
[1778516532920,46.55,81779.33,0.0,-0.98999,1e-05,1.46792]
[1778516533059,46.55,81779.33,0.0,-0.98999,1e-05,1.46792]
[1778516534430,46.55,81780.01,0.0,-0.98998,1e-05,1.46876]
[1778516534561,46.55,81780.01,0.0,-0.98998,1e-05,1.46876]
[1778516534753,46.55,81779.69,0.0,-0.98998,1e-05,1.46825]
[1778516536667,46.55,81779.46,0.0,-0.98999,1e-05,1.46787]
[1778516538948,46.55,81775.31,0.0,-0.99003,1e-05,1.46213]
[1778516541803,46.55,81783.44,0.0,-0.98995,1e-05,1.47285]
[1778516542810,46.55,81789.38,0.0,-0.98989,1e-05,1.48084]
[1778516543897,46.55,81789.38,0.0,-0.98989,1e-05,1.48084]
[1778516543998,46.54,81789.8,0.0,-0.98988,1e-05,1.48131]
[1778516544068,46.54,81789.8,0.0,-0.98988,1e-05,1.48131]
[1778516549859,46.54,81788.27,0.0,-0.9899,1e-05,1.47863]
[1778516552880,46.54,81789.92,0.0,-0.9899,1e-05,1.47859]
[1778516557915,46.54,81790.68,0.0,-0.9899,1e-05,1.47917]
[1778516562950,46.53,81791.55,0.0,-0.98989,1e-05,1.4799]
[1778516567985,46.53,81789.81,0.0,-0.98991,1e-05,1.4771]
[1778516573020,46.53,81789.31,0.0,-0.98992,1e-05,1.47601]
[1778516579062,46.53,81788.36,0.0,-0.98993,1e-05,1.47426]
[1778516582083,46.53,81791.43,0.0,-0.9899,1e-05,1.4782]
[1778516583092,46.52,81797.78,0.0,-0.98984,1e-05,1.48677]
[1778516584097,46.52,81801.71,0.0,-0.9898,1e-05,1.49205]
[1778516589132,46.52,81802.83,0.0,-0.98979,1e-05,1.49306]
[1778516594167,46.52,81803.37,0.0,-0.98979,1e-05,1.49327]
[1778516599202,46.52,81801.05,0.0,-0.98982,1e-05,1.48959]
[1778516600209,46.51,81797.74,0.0,-0.98985,1e-05,1.48497]
[1778516601217,46.51,81792.94,0.0,-0.9899,1e-05,1.47834]
[1778516602223,46.51,81790.47,0.0,-0.98993,1e-05,1.4749]
[1778516607262,46.51,81787.21,0.0,-0.98997,1e-05,1.47011]
[1778516608268,46.51,81793.06,0.0,-0.98991,1e-05,1.47799]
[1778516609275,46.51,81800.08,0.0,-0.98983,1e-05,1.48748]
[1778516610764,46.51,81800.96,0.0,-0.98983,1e-05,1.48849]
[1778516616324,46.51,81799.96,0.0,-0.98985,1e-05,1.48464]
[1778516617535,46.51,81802.5,0.0,-0.98983,1e-05,1.48802]
[1778516620352,46.5,81797.76,0.0,-0.98988,1e-05,1.48125]
[1778516623071,46.5,81803.34,0.0,-0.98982,1e-05,1.4886]
[1778516623373,46.5,81810.18,0.0,-0.98975,1e-05,1.49799]
[1778516625387,46.5,81814.17,0.0,-0.98971,1e-05,1.50325]
[1778516626394,46.5,81820.03,0.0,-0.98965,1e-05,1.51122]
[1778516627401,46.5,81825.86,0.0,-0.98959,1e-05,1.51917]
[1778516630423,46.5,81821.74,0.0,-0.98963,1e-05,1.51297]
[1778516633821,46.5,81820.55,0.0,-0.98965,1e-05,1.51102]
[1778516633920,46.49,81826.15,0.0,-0.98959,1e-05,1.51848]
[1778516634559,46.49,81826.15,0.0,-0.98959,1e-05,1.51848]
[1778516640493,46.49,81827.09,0.0,-0.98959,1e-05,1.51876]
[1778516642546,46.49,81833.35,0.0,-0.98952,1e-05,1.52713]
[1778516643997,46.49,81833.35,0.0,-0.98952,1e-05,1.52713]
[1778516644063,46.49,81833.35,0.0,-0.98952,1e-05,1.52713]
[1778516644090,46.48,81845.63,0.0,-0.98939,1e-05,1.544]
[1778516644536,46.48,81849.37,0.0,-0.98935,1e-05,1.54928]
[1778516645543,46.48,81842.92,0.0,-0.98942,1e-05,1.53996]
[1778516646550,46.48,81833.92,0.0,-0.98952,1e-05,1.52711]
[1778516647557,46.48,81827.02,0.0,-0.9896,1e-05,1.51728]
[1778516648567,46.48,81825.81,0.0,-0.98961,1e-05,1.51541]
[1778516649990,46.48,81825.81,0.0,-0.98961,1e-05,1.51541]
[1778516650059,46.48,81825.81,0.0,-0.98961,1e-05,1.51541]
[1778516650086,46.48,81825.49,0.0,-0.98962,1e-05,1.51462]
[1778516650743,46.48,81825.49,0.0,-0.98962,1e-05,1.51462]
[1778516650810,46.48,81825.49,0.0,-0.98962,1e-05,1.51462]
[1778516652596,46.48,81821.75,0.0,-0.98966,1e-05,1.50909]
[1778516654609,46.47,81817.45,0.0,-0.98971,1e-05,1.50282]
[1778516655616,46.47,81811.12,0.0,-0.98978,1e-05,1.49395]
[1778516656623,46.47,81814.73,0.0,-0.98974,1e-05,1.49876]
[1778516657355,46.47,81814.73,0.0,-0.98974,1e-05,1.49876]
[1778516657557,46.47,81814.73,0.0,-0.98974,1e-05,1.49876]
[1778516657811,46.47,81814.73,0.0,-0.98974,1e-05,1.49876]
[1778516658059,46.47,81814.73,0.0,-0.98974,1e-05,1.49876]
[1778516658151,46.47,81815.07,0.0,-0.98974,1e-05,1.49895]
[1778516660652,46.47,81810.45,0.0,-0.98979,1e-05,1.49231]
[1778516662867,46.47,81809.03,0.0,-0.98981,1e-05,1.49022]
[1778516662940,46.47,81820.0,0.0,-0.9897,1e-05,1.50505]
[1778516663674,46.47,81825.38,0.0,-0.98964,1e-05,1.51249]
[1778516664681,46.47,81825.77,0.0,-0.98963,1e-05,1.51288]
[1778516666215,46.46,81826.03,0.0,-0.98963,1e-05,1.51307]
[1778516667325,46.46,81824.66,0.0,-0.98965,1e-05,1.511]
[1778516667565,46.46,81824.66,0.0,-0.98965,1e-05,1.511]
[1778516667702,46.46,81821.06,0.0,-0.98969,1e-05,1.50584]
[1778516671731,46.46,81823.09,0.0,-0.98969,1e-05,1.50579]
[1778516676766,46.45,81824.45,0.0,-0.98968,1e-05,1.50686]
[1778516678785,46.45,81831.39,0.0,-0.98961,1e-05,1.51632]
[1778516679629,46.45,81831.39,0.0,-0.98961,1e-05,1.51632]
[1778516679808,46.45,81831.39,0.0,-0.98961,1e-05,1.51632]
[1778516679974,46.45,81831.39,0.0,-0.98961,1e-05,1.51632]
[1778516680058,46.45,81831.39,0.0,-0.98961,1e-05,1.51632]
[1778516680143,46.45,81832.77,0.0,-0.98959,1e-05,1.51788]
[1778516685624,46.45,81833.58,0.0,-0.98959,1e-05,1.51807]
[1778516686841,46.44,81830.88,0.0,-0.98962,1e-05,1.51393]
[1778516688283,46.44,81829.31,0.0,-0.98964,1e-05,1.51157]
[1778516688308,46.44,81829.31,0.0,-0.98964,1e-05,1.51157]
[1778516688857,46.44,81831.71,0.0,-0.98962,1e-05,1.51473]
[1778516689254,46.44,81831.71,0.0,-0.98962,1e-05,1.51473]
[1778516689307,46.44,81831.71,0.0,-0.98962,1e-05,1.51473]
[1778516693352,46.44,81832.03,0.0,-0.98962,1e-05,1.51443]
[1778516693421,46.44,81832.03,0.0,-0.98962,1e-05,1.51443]
[1778516693557,46.44,81832.03,0.0,-0.98962,1e-05,1.51443]
[1778516693683,46.44,81832.03,0.0,-0.98962,1e-05,1.51443]
[1778516693809,46.44,81832.03,0.0,-0.98962,1e-05,1.51443]
[1778516693892,46.44,81831.24,0.0,-0.98963,1e-05,1.51315]
[1778516695940,46.43,81829.63,0.0,-0.98965,1e-05,1.51073]
[1778516696059,46.43,81829.63,0.0,-0.98965,1e-05,1.51073]
[1778516696157,46.43,81826.18,0.0,-0.98969,1e-05,1.50578]
[1778516696913,46.43,81829.59,0.0,-0.98965,1e-05,1.51033]
[1778516697355,46.43,81829.59,0.0,-0.98965,1e-05,1.51033]
[1778516697557,46.43,81829.59,0.0,-0.98965,1e-05,1.51033]
[1778516697920,46.43,81832.41,0.0,-0.98962,1e-05,1.51407]
[1778516700443,46.43,81830.91,0.0,-0.98964,1e-05,1.51163]
[1778516700558,46.43,81830.91,0.0,-0.98964,1e-05,1.51163]
[1778516700941,46.43,81825.6,0.0,-0.9897,1e-05,1.5041]
[1778516701378,46.43,81825.6,0.0,-0.9897,1e-05,1.5041]
[1778516701559,46.43,81825.6,0.0,-0.9897,1e-05,1.5041]
[1778516701948,46.43,81823.04,0.0,-0.98973,1e-05,1.5004]
[1778516703963,46.43,81825.53,0.0,-0.98971,1e-05,1.50351]
[1778516705976,46.43,81825.6,0.0,-0.98971,1e-05,1.50345]
[1778516706319,46.42,81826.13,0.0,-0.9897,1e-05,1.50402]
[1778516706559,46.42,81826.13,0.0,-0.9897,1e-05,1.50402]
[1778516706984,46.42,81829.45,0.0,-0.98967,1e-05,1.50844]
[1778516707337,46.42,81829.45,0.0,-0.98967,1e-05,1.50844]
[1778516707558,46.42,81829.45,0.0,-0.98967,1e-05,1.50844]
[1778516707991,46.42,81830.32,0.0,-0.98966,1e-05,1.50948]
[1778516713026,46.42,81828.95,0.0,-0.98968,1e-05,1.50672]
[1778516714050,46.42,81828.95,0.0,-0.98968,1e-05,1.50672]
[1778516714060,46.42,81828.95,0.0,-0.98968,1e-05,1.50672]
[1778516717563,46.41,81830.36,0.0,-0.98967,1e-05,1.508]
[1778516717807,46.41,81830.36,0.0,-0.98967,1e-05,1.508]
[1778516718061,46.41,81832.38,0.0,-0.98965,1e-05,1.51063]
[1778516718939,46.41,81832.38,0.0,-0.98965,1e-05,1.51063]
[1778516719066,46.41,81832.38,0.0,-0.98965,1e-05,1.51063]
[1778516719452,46.41,81833.26,0.0,-0.98964,1e-05,1.51167]
[1778516724631,46.41,81833.89,0.0,-0.98964,1e-05,1.51184]
[1778516724808,46.41,81833.89,0.0,-0.98964,1e-05,1.51184]
[1778516724862,46.41,81833.89,0.0,-0.98964,1e-05,1.51184]
[1778516725059,46.41,81833.89,0.0,-0.98964,1e-05,1.51184]
[1778516725111,46.41,81832.71,0.0,-0.98966,1e-05,1.50985]
[1778516730146,46.4,81829.92,0.0,-0.98969,1e-05,1.50514]
[1778516731153,46.4,81819.46,0.0,-0.98982,1e-05,1.48854]
[1778516731885,46.4,81819.46,0.0,-0.98982,1e-05,1.48854]
[1778516732057,46.4,81819.46,0.0,-0.98982,1e-05,1.48854]
[1778516732160,46.4,81813.83,0.0,-0.98988,1e-05,1.4807]
[1778516732310,46.4,81813.83,0.0,-0.98988,1e-05,1.4807]
[1778516734174,46.4,81819.1,0.0,-0.98983,1e-05,1.48767]
[1778516734975,46.4,81819.1,0.0,-0.98983,1e-05,1.48767]
[1778516735063,46.4,81819.1,0.0,-0.98983,1e-05,1.48767]
[1778516735163,46.4,81819.1,0.0,-0.98983,1e-05,1.48767]
[1778516735181,46.4,81820.02,0.0,-0.98982,1e-05,1.4888]
[1778516735308,46.4,81820.02,0.0,-0.98982,1e-05,1.4888]
[1778516736188,46.4,81817.05,0.0,-0.98985,1e-05,1.4846]
[1778516740573,46.39,81817.56,0.0,-0.98985,1e-05,1.4848]
[1778516740808,46.39,81817.56,0.0,-0.98985,1e-05,1.4848]
[1778516740815,46.39,81817.56,0.0,-0.98985,1e-05,1.4848]
[1778516741059,46.39,81817.56,0.0,-0.98985,1e-05,1.4848]
[1778516741223,46.39,81815.77,0.0,-0.98987,1e-05,1.48222]
[1778516744245,46.39,81826.84,0.0,-0.98975,1e-05,1.49705]
[1778516745252,46.39,81828.91,0.0,-0.98973,1e-05,1.49976]
[1778516745666,46.39,81828.91,0.0,-0.98973,1e-05,1.49976]
[1778516745809,46.39,81828.91,0.0,-0.98973,1e-05,1.49976]
[1778516746035,46.39,81828.91,0.0,-0.98973,1e-05,1.49976]
[1778516746058,46.39,81828.91,0.0,-0.98973,1e-05,1.49976]
[1778516746068,46.39,81828.91,0.0,-0.98973,1e-05,1.49961]
[1778516746621,46.39,81828.91,0.0,-0.98973,1e-05,1.49961]
[1778516747871,46.39,81829.0,0.0,-0.98973,1e-05,1.49973]
[1778516748065,46.39,81829.0,0.0,-0.98973,1e-05,1.49973]
[1778516748275,46.39,81832.09,0.0,-0.9897,1e-05,1.5037]
[1778516750791,46.39,81832.09,0.0,-0.9897,1e-05,1.5037]
[1778516750807,46.39,81832.09,0.0,-0.9897,1e-05,1.5037]
[1778516750834,46.38,81832.03,0.0,-0.98971,1e-05,1.50314]
[1778516756168,46.38,81830.4,0.0,-0.98973,1e-05,1.50042]
[1778516756309,46.38,81830.34,0.0,-0.98973,1e-05,1.50004]
[1778516758452,46.38,81830.07,0.0,-0.98973,1e-05,1.49966]
[1778516759636,46.38,81830.07,0.0,-0.98974,1e-05,1.49936]
[1778516759808,46.38,81830.07,0.0,-0.98974,1e-05,1.49936]
[1778516759853,46.38,81829.9,0.0,-0.98974,1e-05,1.49883]
[1778516761467,46.38,81830.02,0.0,-0.98974,1e-05,1.49899]
[1778516761558,46.38,81830.02,0.0,-0.98974,1e-05,1.49899]
[1778516761568,46.38,81832.31,0.0,-0.98972,1e-05,1.502]
[1778516762374,46.37,81829.12,0.0,-0.98975,1e-05,1.49744]
[1778516767408,46.37,81827.26,0.0,-0.98978,1e-05,1.49414]
[1778516773968,46.37,81827.39,0.0,-0.98978,1e-05,1.49374]
[1778516774069,46.36,81825.04,0.0,-0.98981,1e-05,1.49007]
[1778516775464,46.36,81829.2,0.0,-0.98977,1e-05,1.49566]
[1778516776438,46.36,81829.2,0.0,-0.98977,1e-05,1.49566]
[1778516776558,46.36,81829.2,0.0,-0.98977,1e-05,1.49566]
[1778516776659,46.36,81831.82,0.0,-0.98974,1e-05,1.49912]
[1778516777457,46.36,81831.82,0.0,-0.98974,1e-05,1.49912]
[1778516777557,46.36,81831.82,0.0,-0.98974,1e-05,1.49912]
[1778516778485,46.36,81835.22,0.0,-0.9897,1e-05,1.5035]
[1778516779805,46.36,81835.22,0.0,-0.9897,1e-05,1.5035]
[1778516780059,46.36,81835.22,0.0,-0.9897,1e-05,1.5035]
[1778516780112,46.36,81841.25,0.0,-0.98964,1e-05,1.51153]
[1778516780692,46.36,81841.25,0.0,-0.98964,1e-05,1.51153]
[1778516780807,46.36,81841.25,0.0,-0.98964,1e-05,1.51153]
[1778516780907,46.36,81844.65,0.0,-0.98961,1e-05,1.51607]
[1778516786556,46.35,81836.84,0.0,-0.9897,1e-05,1.5043]
[1778516787796,46.35,81836.84,0.0,-0.9897,1e-05,1.5043]
[1778516787886,46.35,81811.47,0.0,-0.98997,1e-05,1.46925]
[1778516788560,46.35,81808.33,0.0,-0.99,1e-05,1.46499]
[1778516789567,46.35,81804.95,0.0,-0.99004,1e-05,1.46033]
[1778516790577,46.35,81804.95,0.0,-0.99004,1e-05,1.46033]
[1778516791856,46.35,81804.4,0.0,-0.99005,1e-05,1.4595]
[1778516792057,46.35,81804.4,0.0,-0.99005,1e-05,1.4595]
[1778516792058,46.35,81807.58,0.0,-0.99003,1e-05,1.46164]
[1778516792999,46.35,81807.58,0.0,-0.99003,1e-05,1.46164]
[1778516793059,46.35,81807.58,0.0,-0.99003,1e-05,1.46164]
[1778516793084,46.35,81804.8,0.0,-0.99006,1e-05,1.45781]
[1778516798630,46.35,81802.39,0.0,-0.99008,1e-05,1.4542]
[1778516800275,46.35,81802.39,0.0,-0.99008,1e-05,1.4542]
[1778516800308,46.35,81802.39,0.0,-0.99008,1e-05,1.4542]
[1778516800641,46.35,81802.24,0.0,-0.99009,1e-05,1.45393]
[1778516800808,46.35,81802.24,0.0,-0.99009,1e-05,1.45393]
[1778516800909,46.35,81802.25,0.0,-0.99009,1e-05,1.45381]
[1778516804672,46.35,81804.34,0.0,-0.99007,1e-05,1.45644]
[1778516807482,46.34,81805.36,0.0,-0.99006,1e-05,1.45768]
[1778516807558,46.34,81805.36,0.0,-0.99006,1e-05,1.45768]
[1778516812307,46.34,81804.76,0.0,-0.99007,1e-05,1.45659]
[1778516811721,46.34,81800.92,0.0,-0.99011,1e-05,1.45135]
[1778516812557,46.34,81800.92,0.0,-0.99011,1e-05,1.45135]
[1778516812728,46.34,81800.34,0.0,-0.99011,1e-05,1.45051]
[1778516814323,46.34,81800.35,0.0,-0.99011,1e-05,1.45046]
[1778516814569,46.34,81800.35,0.0,-0.99011,1e-05,1.45046]
[1778516817872,46.34,81800.23,0.0,-0.99012,1e-05,1.45014]
[1778516817927,46.34,81797.03,0.0,-0.99015,1e-05,1.44574]
[1778516818682,46.34,81797.03,0.0,-0.99015,1e-05,1.44574]
[1778516818813,46.34,81797.03,0.0,-0.99015,1e-05,1.44574]
[1778516818864,46.34,81793.17,0.0,-0.99019,1e-05,1.44056]
[1778516819739,46.34,81793.17,0.0,-0.99019,1e-05,1.44056]
[1778516819808,46.34,81793.17,0.0,-0.99019,1e-05,1.44056]
[1778516821791,46.34,81786.66,0.0,-0.99026,1e-05,1.43176]
[1778516822798,46.34,81783.52,0.0,-0.99029,1e-05,1.42756]
[1778516824567,46.34,81783.18,0.0,-0.99029,1e-05,1.42709]
[1778516824811,46.34,81783.18,0.0,-0.99029,1e-05,1.42709]
[1778516826867,46.34,81779.98,0.0,-0.99033,1e-05,1.42281]
[1778516828038,46.34,81775.95,0.0,-0.99037,1e-05,1.41746]
[1778516833906,46.34,81774.59,0.0,-0.99038,1e-05,1.41566]
[1778516834913,46.34,81778.23,0.0,-0.99034,1e-05,1.42047]
[1778516836131,46.34,81784.51,0.0,-0.99028,1e-05,1.42879]
[1778516836605,46.34,81784.51,0.0,-0.99028,1e-05,1.42879]
[1778516837237,46.34,81784.51,0.0,-0.99028,1e-05,1.42879]
[1778516837307,46.34,81784.51,0.0,-0.99028,1e-05,1.42879]
[1778516837258,46.34,81788.58,0.0,-0.99024,1e-05,1.43418]
[1778516837935,46.34,81791.57,0.0,-0.99021,1e-05,1.43817]
[1778516839949,46.34,81793.24,0.0,-0.99019,1e-05,1.44029]
[1778516841696,46.34,81792.45,0.0,-0.9902,1e-05,1.4392]
[1778516842173,46.34,81792.45,0.0,-0.9902,1e-05,1.4392]
[1778516842308,46.34,81792.45,0.0,-0.9902,1e-05,1.4392]
[1778516847263,46.34,81791.86,0.0,-0.99021,1e-05,1.43824]
[1778516847307,46.34,81791.86,0.0,-0.99021,1e-05,1.43824]
[1778516848008,46.34,81787.28,0.0,-0.99025,1e-05,1.43206]
[1778516848784,46.34,81787.28,0.0,-0.99025,1e-05,1.43206]
[1778516848808,46.34,81787.28,0.0,-0.99025,1e-05,1.43206]
[1778516849013,46.34,81785.92,0.0,-0.99027,1e-05,1.43023]
[1778516850020,46.34,81788.82,0.0,-0.99024,1e-05,1.43407]
[1778516851267,46.34,81788.82,0.0,-0.99024,1e-05,1.43407]
[1778516851311,46.34,81788.82,0.0,-0.99024,1e-05,1.43407]
[1778516851368,46.34,81791.66,0.0,-0.99022,1e-05,1.43586]
[1778516854599,46.34,81794.31,0.0,-0.9902,1e-05,1.4393]
[1778516854810,46.34,81794.31,0.0,-0.9902,1e-05,1.4393]
[1778516856065,46.33,81793.12,0.0,-0.99021,1e-05,1.43764]
[1778516859086,46.33,81796.18,0.0,-0.99018,1e-05,1.44164]
[1778516859908,46.33,81796.18,0.0,-0.99018,1e-05,1.44164]
[1778516860057,46.33,81796.18,0.0,-0.99018,1e-05,1.44164]
[1778516862107,46.33,81802.81,0.0,-0.99011,1e-05,1.45042]
[1778516863715,46.33,81802.81,0.0,-0.99011,1e-05,1.45042]
[1778516870164,46.33,81803.49,0.0,-0.99011,1e-05,1.45094]
[1778516875201,46.33,81801.8,0.0,-0.99013,1e-05,1.44846]
[1778516878492,46.33,81799.86,0.0,-0.99015,1e-05,1.44576]
[1778516878559,46.33,81799.86,0.0,-0.99015,1e-05,1.44576]
[1778516879912,46.33,81799.74,0.0,-0.99015,1e-05,1.44557]
[1778516880058,46.33,81799.74,0.0,-0.99015,1e-05,1.44557]
[1778516880236,46.33,81799.81,0.0,-0.99015,1e-05,1.44563]
[1778516885271,46.33,81800.66,0.0,-0.99014,1e-05,1.44662]
[1778516887285,46.33,81797.52,0.0,-0.99017,1e-05,1.44234]
[1778516888292,46.33,81782.94,0.0,-0.99032,1e-05,1.4229]
[1778516889299,46.33,81775.23,0.0,-0.9904,1e-05,1.41271]
[1778516890306,46.33,81768.25,0.0,-0.99047,1e-05,1.40354]
[1778516891804,46.33,81769.16,0.0,-0.99046,1e-05,1.40473]
[1778516893193,46.33,81771.51,0.0,-0.99044,1e-05,1.40782]
[1778516894336,46.33,81766.01,0.0,-0.99049,1e-05,1.40061]
[1778516895341,46.33,81748.95,0.0,-0.99066,1e-05,1.37844]
[1778516896348,46.33,81738.08,0.0,-0.99077,1e-05,1.36446]
[1778516897355,46.33,81732.67,0.0,-0.99082,1e-05,1.35755]
[1778516899369,46.33,81729.15,0.0,-0.99086,1e-05,1.35307]
[1778516900376,46.33,81725.96,0.0,-0.99089,1e-05,1.34901]
[1778516903364,46.33,81727.39,0.0,-0.99087,1e-05,1.35083]
[1778516903558,46.33,81727.09,0.0,-0.99088,1e-05,1.35045]
[1778516906418,46.33,81730.65,0.0,-0.99084,1e-05,1.35497]
[1778516907015,46.33,81730.65,0.0,-0.99084,1e-05,1.35497]
[1778516907797,46.33,81731.38,0.0,-0.99084,1e-05,1.3559]
[1778516907810,46.33,81731.38,0.0,-0.99084,1e-05,1.3559]
[1778516908432,46.33,81731.72,0.0,-0.99083,1e-05,1.35634]
[1778516910446,46.33,81725.93,0.0,-0.99089,1e-05,1.34898]
[1778516912947,46.33,81723.18,0.0,-0.99093,1e-05,1.3436]
[1778516913059,46.33,81723.18,0.0,-0.99093,1e-05,1.3436]
[1778516913096,46.33,81727.48,0.0,-0.99089,1e-05,1.34905]
[1778516916488,46.33,81724.68,0.0,-0.99091,1e-05,1.3455]
[1778516918313,46.33,81724.68,0.0,-0.99091,1e-05,1.3455]
[1778516918409,46.33,81721.33,0.0,-0.99094,1e-05,1.34127]
[1778516918564,46.33,81721.33,0.0,-0.99094,1e-05,1.34127]
[1778516920476,46.33,81721.31,0.0,-0.99095,1e-05,1.34124]
[1778516920557,46.33,81721.31,0.0,-0.99095,1e-05,1.34124]
[1778516920577,46.33,81721.7,0.0,-0.99094,1e-05,1.34173]
[1778516922642,46.33,81721.86,0.0,-0.99094,1e-05,1.34193]
[1778516922810,46.33,81721.86,0.0,-0.99094,1e-05,1.34193]
[1778516929262,46.33,81723.4,0.0,-0.99093,1e-05,1.34388]
[1778516929307,46.33,81723.4,0.0,-0.99093,1e-05,1.34388]
[1778516929363,46.33,81726.46,0.0,-0.9909,1e-05,1.34776]
[1778516931151,46.33,81726.24,0.0,-0.9909,1e-05,1.34748]
[1778516931308,46.33,81726.24,0.0,-0.9909,1e-05,1.34748]
[1778516931381,46.33,81725.43,0.0,-0.99091,1e-05,1.34645]
[1778516934032,46.33,81724.29,0.0,-0.99092,1e-05,1.34501]
[1778516934059,46.33,81724.29,0.0,-0.99092,1e-05,1.34501]
[1778516937652,46.33,81726.74,0.0,-0.99089,1e-05,1.34811]
[1778516937811,46.33,81726.74,0.0,-0.99089,1e-05,1.34811]
[1778516938459,46.33,81726.74,0.0,-0.99089,1e-05,1.34811]
[1778516937912,46.33,81724.9,0.0,-0.99091,1e-05,1.34578]
[1778516938560,46.33,81724.9,0.0,-0.99091,1e-05,1.34578]
[1778516941602,46.33,81722.03,0.0,-0.99094,1e-05,1.34215]
[1778516942243,46.33,81722.03,0.0,-0.99094,1e-05,1.34215]
[1778516942308,46.33,81722.03,0.0,-0.99094,1e-05,1.34215]
[1778516942389,46.33,81718.2,0.0,-0.99097,1e-05,1.33732]
[1778516946698,46.33,81713.31,0.0,-0.99102,1e-05,1.33117]
[1778516947882,46.33,81713.31,0.0,-0.99102,1e-05,1.33117]
[1778516948064,46.33,81713.31,0.0,-0.99102,1e-05,1.33117]
[1778516948152,46.33,81709.57,0.0,-0.99106,1e-05,1.32648]
[1778516948713,46.33,81705.69,0.0,-0.99109,1e-05,1.32163]
[1778516951047,46.33,81705.53,0.0,-0.9911,1e-05,1.32143]
[1778516951063,46.33,81705.53,0.0,-0.9911,1e-05,1.32143]
[1778516951149,46.33,81713.62,0.0,-0.99102,1e-05,1.33156]
[1778516951734,46.33,81719.65,0.0,-0.99096,1e-05,1.33914]
[1778516952741,46.33,81723.27,0.0,-0.99093,1e-05,1.34372]
[1778516954035,46.33,81723.27,0.0,-0.99093,1e-05,1.34372]
[1778516954060,46.33,81723.27,0.0,-0.99093,1e-05,1.34372]
[1778516954602,46.33,81724.13,0.0,-0.99092,1e-05,1.34481]
[1778516954812,46.33,81724.13,0.0,-0.99092,1e-05,1.34481]
[1778516954877,46.33,81724.52,0.0,-0.99091,1e-05,1.3453]
[1778516956769,46.33,81729.87,0.0,-0.99086,1e-05,1.35209]
[1778516960745,46.33,81729.09,0.0,-0.99087,1e-05,1.3511]
[1778516960813,46.33,81729.09,0.0,-0.99087,1e-05,1.3511]
[1778516961017,46.33,81729.09,0.0,-0.99087,1e-05,1.3511]
[1778516961059,46.33,81729.09,0.0,-0.99087,1e-05,1.3511]
[1778516961118,46.33,81729.35,0.0,-0.99087,1e-05,1.35143]
[1778516963818,46.33,81732.97,0.0,-0.99083,1e-05,1.35603]
[1778516965832,46.33,81736.44,0.0,-0.9908,1e-05,1.36046]
[1778516966927,46.33,81736.44,0.0,-0.9908,1e-05,1.36046]
[1778516967060,46.33,81736.44,0.0,-0.9908,1e-05,1.36046]
[1778516972242,46.33,81738.84,0.0,-0.99078,1e-05,1.36353]
[1778516974320,46.33,81736.18,0.0,-0.99081,1e-05,1.35823]
[1778516974559,46.33,81735.25,0.0,-0.99082,1e-05,1.35704]
[1778516975706,46.33,81733.71,0.0,-0.99084,1e-05,1.35508]
[1778516975813,46.33,81733.71,0.0,-0.99084,1e-05,1.35508]
[1778516975903,46.33,81733.08,0.0,-0.99084,1e-05,1.35428]
[1778516978607,46.33,81734.77,0.0,-0.99083,1e-05,1.35643]
[1778516978810,46.33,81734.77,0.0,-0.99083,1e-05,1.35643]
[1778516978924,46.33,81738.36,0.0,-0.99079,1e-05,1.36101]
[1778516981945,46.33,81734.48,0.0,-0.99083,1e-05,1.35606]
[1778516984042,46.33,81732.07,0.0,-0.99085,1e-05,1.35299]
[1778516984060,46.33,81732.07,0.0,-0.99085,1e-05,1.35299]
[1778516985057,46.33,81733.9,0.0,-0.99084,1e-05,1.35532]
[1778516985159,46.33,81733.9,0.0,-0.99084,1e-05,1.35532]
[1778516985223,46.33,81740.51,0.0,-0.99077,1e-05,1.36376]
[1778516985980,46.33,81746.9,0.0,-0.99071,1e-05,1.37196]
[1778516986988,46.33,81746.9,0.0,-0.99071,1e-05,1.37196]
[1778516987058,46.33,81746.9,0.0,-0.99071,1e-05,1.37196]
[1778516987456,46.33,81752.78,0.0,-0.99065,1e-05,1.37955]
[1778516989535,46.33,81755.32,0.0,-0.99063,1e-05,1.38283]
[1778516989559,46.33,81755.32,0.0,-0.99063,1e-05,1.38283]
[1778516990009,46.33,81753.78,0.0,-0.99064,1e-05,1.38084]
[1778516993030,46.33,81758.69,0.0,-0.99059,1e-05,1.3872]
[1778516998065,46.33,81758.65,0.0,-0.99059,1e-05,1.38715]
[1778517002102,46.33,81772.42,0.0,-0.99046,1e-05,1.40512]
[1778517003110,46.33,81785.09,0.0,-0.99033,1e-05,1.42182]
[1778517004112,46.33,81791.73,0.0,-0.99026,1e-05,1.43063]
[1778517005119,46.33,81802.94,0.0,-0.99014,1e-05,1.44562]
[1778517007133,46.33,81805.24,0.0,-0.99012,1e-05,1.44864]
[1778517011184,46.33,81808.9,0.0,-0.99008,1e-05,1.45343]
[1778517016219,46.33,81806.87,0.0,-0.99011,1e-05,1.45047]
[1778517018506,46.33,81806.87,0.0,-0.99011,1e-05,1.45047]
[1778517018812,46.32,81806.97,0.0,-0.99011,1e-05,1.45053]
[1778517019058,46.32,81806.97,0.0,-0.99011,1e-05,1.45053]
[1778517022808,46.32,81808.48,0.0,-0.99009,1e-05,1.4524]
[1778517022900,46.32,81808.48,0.0,-0.99009,1e-05,1.4524]
[1778517023060,46.32,81808.48,0.0,-0.99009,1e-05,1.4524]
[1778517023268,46.32,81808.37,0.0,-0.99009,1e-05,1.4522]
[1778517028305,46.32,81811.18,0.0,-0.99007,1e-05,1.45577]
[1778517029312,46.32,81818.88,0.0,-0.98999,1e-05,1.46615]
[1778517030319,46.32,81821.81,0.0,-0.98996,1e-05,1.47006]
[1778517033088,46.32,81819.65,0.0,-0.98999,1e-05,1.46498]
[1778517033308,46.32,81819.65,0.0,-0.98999,1e-05,1.46498]
[1778517035453,46.32,81821.14,0.0,-0.98998,1e-05,1.46687]
[1778517036361,46.32,81812.01,0.0,-0.99007,1e-05,1.45438]
[1778517037368,46.32,81815.62,0.0,-0.99004,1e-05,1.45921]
[1778517038375,46.32,81820.64,0.0,-0.98998,1e-05,1.46596]
[1778517038842,46.32,81820.64,0.0,-0.98998,1e-05,1.46596]
[1778517039060,46.32,81820.64,0.0,-0.98998,1e-05,1.46596]
[1778517039382,46.32,81817.64,0.0,-0.99002,1e-05,1.46183]
[1778517040581,46.32,81818.14,0.0,-0.99001,1e-05,1.46244]
[1778517040813,46.32,81818.14,0.0,-0.99001,1e-05,1.46244]
[1778517045775,46.32,81814.69,0.0,-0.99005,1e-05,1.45748]
[1778517045810,46.32,81814.69,0.0,-0.99005,1e-05,1.45748]
[1778517046097,46.32,81814.69,0.0,-0.99005,1e-05,1.45748]
[1778517046306,46.32,81814.69,0.0,-0.99005,1e-05,1.45748]
[1778517046431,46.32,81813.41,0.0,-0.99006,1e-05,1.4557]
[1778517051466,46.31,81812.49,0.0,-0.99008,1e-05,1.4542]
[1778517053480,46.31,81820.88,0.0,-0.98999,1e-05,1.46545]
[1778517053911,46.31,81820.88,0.0,-0.98999,1e-05,1.46545]
[1778517054058,46.31,81820.88,0.0,-0.98999,1e-05,1.46545]
[1778517054268,46.31,81820.88,0.0,-0.98999,1e-05,1.46545]
[1778517054310,46.31,81820.88,0.0,-0.98999,1e-05,1.46545]
[1778517054487,46.31,81826.64,0.0,-0.98993,1e-05,1.47322]
[1778517055494,46.31,81831.99,0.0,-0.98987,1e-05,1.48044]
[1778517056795,46.31,81834.22,0.0,-0.98985,1e-05,1.4834]
[1778517056811,46.31,81834.22,0.0,-0.98985,1e-05,1.4834]
[1778517056907,46.31,81834.22,0.0,-0.98985,1e-05,1.4834]
[1778517057059,46.31,81834.22,0.0,-0.98985,1e-05,1.4834]
[1778517057508,46.31,81834.17,0.0,-0.98985,1e-05,1.48323]
[1778517060529,46.31,81831.04,0.0,-0.98989,1e-05,1.47863]
[1778517063550,46.31,81836.39,0.0,-0.98983,1e-05,1.48567]
[1778517063859,46.31,81836.39,0.0,-0.98983,1e-05,1.48567]
[1778517064041,46.31,81836.39,0.0,-0.98983,1e-05,1.48567]
[1778517064058,46.31,81836.39,0.0,-0.98983,1e-05,1.48567]
[1778517064557,46.31,81836.58,0.0,-0.98983,1e-05,1.48582]
[1778517066654,46.31,81834.58,0.0,-0.98985,1e-05,1.48287]
[1778517070225,46.3,81835.52,0.0,-0.98985,1e-05,1.48385]
[1778517070309,46.3,81835.52,0.0,-0.98985,1e-05,1.48385]
[1778517070335,46.3,81835.52,0.0,-0.98985,1e-05,1.48385]
[1778517070558,46.3,81835.52,0.0,-0.98985,1e-05,1.48385]
[1778517070599,46.3,81835.53,0.0,-0.98985,1e-05,1.48376]
[1778517072616,46.3,81839.21,0.0,-0.98981,1e-05,1.4886]
[1778517073839,46.3,81839.21,0.0,-0.98981,1e-05,1.4886]
[1778517073887,46.3,81839.21,0.0,-0.98981,1e-05,1.4886]
[1778517074057,46.3,81839.21,0.0,-0.98981,1e-05,1.4886]
[1778517074158,46.3,81839.13,0.0,-0.98981,1e-05,1.48838]
[1778517078751,46.3,81837.14,0.0,-0.98984,1e-05,1.4852]
[1778517078810,46.3,81837.14,0.0,-0.98984,1e-05,1.4852]
[1778517079021,46.3,81837.14,0.0,-0.98984,1e-05,1.4852]
[1778517079058,46.3,81837.14,0.0,-0.98984,1e-05,1.4852]
[1778517079122,46.3,81836.91,0.0,-0.98984,1e-05,1.48478]
[1778517082684,46.3,81843.12,0.0,-0.98978,1e-05,1.49289]
[1778517083691,46.3,81848.69,0.0,-0.98972,1e-05,1.50046]
[1778517084706,46.3,81856.27,0.0,-0.98964,1e-05,1.51085]
[1778517085709,46.29,81856.83,0.0,-0.98963,1e-05,1.51148]
[1778517087509,46.29,81856.83,0.0,-0.98963,1e-05,1.51148]
[1778517087556,46.29,81856.83,0.0,-0.98963,1e-05,1.51148]
[1778517087545,46.29,81844.85,0.0,-0.98976,1e-05,1.4946]
[1778517087726,46.29,81832.05,0.0,-0.9899,1e-05,1.47702]
[1778517088733,46.29,81823.77,0.0,-0.98999,1e-05,1.46564]
[1778517090116,46.29,81823.77,0.0,-0.98999,1e-05,1.46564]
[1778517090241,46.29,81823.77,0.0,-0.98999,1e-05,1.46564]
[1778517090314,46.29,81823.77,0.0,-0.98999,1e-05,1.46564]
[1778517090405,46.29,81819.9,0.0,-0.99003,1e-05,1.46026]
[1778517090747,46.29,81813.32,0.0,-0.9901,1e-05,1.45137]
[1778517091754,46.29,81807.43,0.0,-0.99017,1e-05,1.44142]
[1778517093768,46.29,81810.22,0.0,-0.99014,1e-05,1.4451]
[1778517094752,46.29,81810.22,0.0,-0.99014,1e-05,1.4451]
[1778517094810,46.29,81810.22,0.0,-0.99014,1e-05,1.4451]
[1778517094881,46.29,81808.7,0.0,-0.99016,1e-05,1.44302]
[1778517095675,46.29,81808.7,0.0,-0.99016,1e-05,1.44302]
[1778517095809,46.29,81808.7,0.0,-0.99016,1e-05,1.44302]
[1778517097893,46.29,81804.4,0.0,-0.99021,1e-05,1.43719]
[1778517098061,46.29,81804.4,0.0,-0.99021,1e-05,1.43719]
[1778517098584,46.29,81804.4,0.0,-0.99021,1e-05,1.43719]
[1778517098637,46.29,81804.52,0.0,-0.9902,1e-05,1.4373]
[1778517098808,46.29,81804.52,0.0,-0.9902,1e-05,1.4373]
[1778517103838,46.29,81806.49,0.0,-0.99019,1e-05,1.43978]
[1778517106162,46.29,81806.49,0.0,-0.99019,1e-05,1.43978]
[1778517106306,46.29,81806.49,0.0,-0.99019,1e-05,1.43978]
[1778517107949,46.29,81804.96,0.0,-0.9902,1e-05,1.43763]
[1778517108059,46.29,81804.96,0.0,-0.9902,1e-05,1.43763]
[1778517108159,46.29,81804.8,0.0,-0.9902,1e-05,1.43738]
[1778517112901,46.29,81807.92,0.0,-0.99017,1e-05,1.44138]
[1778517114417,46.29,81807.92,0.0,-0.99017,1e-05,1.44138]
[1778517114559,46.29,81807.92,0.0,-0.99017,1e-05,1.44138]
[1778517114516,46.29,81815.65,0.0,-0.99009,1e-05,1.45167]
[1778517114915,46.29,81824.1,0.0,-0.99001,1e-05,1.4631]
[1778517115922,46.29,81827.17,0.0,-0.98997,1e-05,1.46719]
[1778517116929,46.29,81835.0,0.0,-0.98989,1e-05,1.47778]
[1778517117682,46.29,81835.0,0.0,-0.98989,1e-05,1.47778]
[1778517117738,46.29,81835.0,0.0,-0.98989,1e-05,1.47778]
[1778517117811,46.29,81835.0,0.0,-0.98989,1e-05,1.47778]
[1778517117936,46.29,81834.39,0.0,-0.9899,1e-05,1.47684]
[1778517122971,46.28,81836.23,0.0,-0.98988,1e-05,1.47885]
[1778517123978,46.28,81843.55,0.0,-0.98981,1e-05,1.48879]
[1778517124985,46.28,81847.62,0.0,-0.98976,1e-05,1.49428]
[1778517128008,46.28,81853.46,0.0,-0.9897,1e-05,1.50196]
[1778517129013,46.28,81856.69,0.0,-0.98967,1e-05,1.5063]
[1778517129677,46.28,81856.69,0.0,-0.98967,1e-05,1.5063]
[1778517129809,46.28,81856.69,0.0,-0.98967,1e-05,1.5063]
[1778517129814,46.28,81856.69,0.0,-0.98967,1e-05,1.5063]
[1778517130062,46.28,81856.69,0.0,-0.98967,1e-05,1.5063]
[1778517130072,46.28,81855.95,0.0,-0.98968,1e-05,1.50512]
[1778517132034,46.28,81862.41,0.0,-0.98961,1e-05,1.51381]
[1778517133041,46.27,81871.88,0.0,-0.98951,1e-05,1.5269]
[1778517134048,46.27,81871.64,0.0,-0.98952,1e-05,1.52638]
[1778517135055,46.27,81865.59,0.0,-0.98958,1e-05,1.51771]
[1778517136062,46.27,81856.35,0.0,-0.98968,1e-05,1.50467]
[1778517137069,46.26,81847.7,0.0,-0.98979,1e-05,1.49125]
[1778517138076,46.26,81841.52,0.0,-0.98986,1e-05,1.48154]
[1778517139115,46.26,81841.52,0.0,-0.98986,1e-05,1.48154]
[1778517139178,46.26,81841.52,0.0,-0.98986,1e-05,1.48154]
[1778517139308,46.26,81841.52,0.0,-0.98986,1e-05,1.48154]
[1778517139381,46.25,81841.18,0.0,-0.98988,1e-05,1.47993]
[1778517140090,46.25,81838.0,0.0,-0.98991,1e-05,1.47558]
[1778517141308,46.25,81838.0,0.0,-0.98991,1e-05,1.47558]
[1778517143111,46.25,81843.53,0.0,-0.98985,1e-05,1.48288]
[1778517144118,46.24,81850.38,0.0,-0.98979,1e-05,1.49149]
[1778517145264,46.24,81850.38,0.0,-0.98979,1e-05,1.49149]
[1778517145308,46.24,81850.38,0.0,-0.98979,1e-05,1.49149]
[1778517145315,46.24,81850.38,0.0,-0.98979,1e-05,1.49149]
[1778517145559,46.24,81850.38,0.0,-0.98979,1e-05,1.49149]
[1778517145638,46.24,81848.15,0.0,-0.98982,1e-05,1.48711]
[1778517146132,46.24,81841.87,0.0,-0.98989,1e-05,1.47849]
[1778517147139,46.24,81832.28,0.0,-0.98999,1e-05,1.46529]
[1778517147737,46.24,81832.28,0.0,-0.98999,1e-05,1.46529]
[1778517147809,46.24,81832.28,0.0,-0.98999,1e-05,1.46529]
[1778517147842,46.24,81832.28,0.0,-0.98999,1e-05,1.46529]
[1778517148062,46.24,81832.28,0.0,-0.98999,1e-05,1.46529]
[1778517148146,46.23,81830.74,0.0,-0.99001,1e-05,1.4631]
[1778517149153,46.23,81839.07,0.0,-0.98992,1e-05,1.47437]
[1778517150160,46.23,81847.16,0.0,-0.98984,1e-05,1.48477]
[1778517150944,46.23,81847.16,0.0,-0.98984,1e-05,1.48477]
[1778517151053,46.23,81847.16,0.0,-0.98984,1e-05,1.48477]
[1778517151059,46.23,81847.16,0.0,-0.98984,1e-05,1.48477]
[1778517151308,46.23,81847.16,0.0,-0.98984,1e-05,1.48477]
[1778517151374,46.23,81844.75,0.0,-0.98988,1e-05,1.47924]
[1778517154435,46.23,81844.8,0.0,-0.98988,1e-05,1.47921]
[1778517154558,46.23,81844.8,0.0,-0.98988,1e-05,1.47921]
[1778517154658,46.23,81846.25,0.0,-0.98987,1e-05,1.481]
[1778517154726,46.23,81846.25,0.0,-0.98987,1e-05,1.481]
[1778517154807,46.23,81846.25,0.0,-0.98987,1e-05,1.481]
[1778517156537,46.23,81845.2,0.0,-0.98988,1e-05,1.47956]
[1778517156558,46.23,81845.2,0.0,-0.98988,1e-05,1.47956]
[1778517156590,46.23,81840.38,0.0,-0.98993,1e-05,1.47276]
[1778517156807,46.23,81840.38,0.0,-0.98993,1e-05,1.47276]
[1778517157209,46.23,81835.63,0.0,-0.98998,1e-05,1.46629]
[1778517157918,46.23,81835.63,0.0,-0.98998,1e-05,1.46629]
[1778517158061,46.23,81835.63,0.0,-0.98998,1e-05,1.46629]
[1778517158216,46.23,81832.22,0.0,-0.99002,1e-05,1.46157]
[1778517160230,46.23,81832.48,0.0,-0.99001,1e-05,1.46178]
[1778517160994,46.23,81832.48,0.0,-0.99001,1e-05,1.46178]
[1778517161059,46.23,81832.48,0.0,-0.99001,1e-05,1.46178]
[1778517161306,46.23,81832.48,0.0,-0.99001,1e-05,1.46178]
[1778517165228,46.22,81829.38,0.0,-0.99005,1e-05,1.45725]
[1778517165309,46.22,81829.38,0.0,-0.99005,1e-05,1.45725]
[1778517165326,46.22,81826.29,0.0,-0.99008,1e-05,1.45301]
[1778517168612,46.22,81826.9,0.0,-0.99008,1e-05,1.45374]
[1778517168711,46.22,81827.68,0.0,-0.99007,1e-05,1.45474]
[1778517168807,46.22,81827.68,0.0,-0.99007,1e-05,1.45474]
[1778517170516,46.22,81827.43,0.0,-0.99007,1e-05,1.45435]
[1778517170558,46.22,81827.43,0.0,-0.99007,1e-05,1.45435]
[1778517171310,46.22,81824.12,0.0,-0.99011,1e-05,1.44978]
[1778517173564,46.22,81822.26,0.0,-0.99013,1e-05,1.44722]
[1778517173665,46.22,81821.09,0.0,-0.99014,1e-05,1.44561]
[1778517173807,46.22,81821.09,0.0,-0.99014,1e-05,1.44561]
[1778517174266,46.22,81821.09,0.0,-0.99014,1e-05,1.44561]
[1778517174307,46.22,81821.09,0.0,-0.99014,1e-05,1.44561]
[1778517174331,46.22,81823.27,0.0,-0.99012,1e-05,1.44851]
[1778517175338,46.22,81825.58,0.0,-0.99009,1e-05,1.45158]
[1778517178666,46.22,81826.57,0.0,-0.99008,1e-05,1.45282]
[1778517178359,46.22,81823.47,0.0,-0.99012,1e-05,1.44858]
[1778517178778,46.22,81823.47,0.0,-0.99012,1e-05,1.44858]
[1778517178808,46.22,81823.47,0.0,-0.99012,1e-05,1.44858]
[1778517179366,46.22,81823.28,0.0,-0.99012,1e-05,1.44829]
[1778517180373,46.22,81826.8,0.0,-0.99008,1e-05,1.45299]
[1778517182387,46.22,81833.17,0.0,-0.99002,1e-05,1.46152]
[1778517182747,46.22,81833.17,0.0,-0.99002,1e-05,1.46152]
[1778517182812,46.22,81833.17,0.0,-0.99002,1e-05,1.46152]
[1778517182847,46.22,81833.17,0.0,-0.99002,1e-05,1.46152]
[1778517183065,46.22,81833.17,0.0,-0.99002,1e-05,1.46152]
[1778517183394,46.22,81838.64,0.0,-0.98996,1e-05,1.4689]
[1778517184401,46.22,81845.67,0.0,-0.98989,1e-05,1.47843]
[1778517186415,46.22,81857.26,0.0,-0.98976,1e-05,1.49419]
[1778517187423,46.22,81865.12,0.0,-0.98968,1e-05,1.50497]
[1778517188430,46.21,81866.11,0.0,-0.98967,1e-05,1.5062]
[1778517189437,46.21,81868.5,0.0,-0.98965,1e-05,1.50939]
[1778517189932,46.21,81868.5,0.0,-0.98965,1e-05,1.50939]
[1778517189980,46.21,81868.5,0.0,-0.98965,1e-05,1.50939]
[1778517190058,46.21,81868.5,0.0,-0.98965,1e-05,1.50939]
[1778517190445,46.21,81868.71,0.0,-0.98964,1e-05,1.50953]
[1778517193465,46.21,81864.89,0.0,-0.98969,1e-05,1.50377]
[1778517194472,46.21,81859.06,0.0,-0.98975,1e-05,1.49555]
[1778517195479,46.21,81856.81,0.0,-0.98978,1e-05,1.49231]
[1778517195818,46.21,81856.81,0.0,-0.98978,1e-05,1.49231]
[1778517195944,46.21,81856.81,0.0,-0.98978,1e-05,1.49231]
[1778517196057,46.21,81856.81,0.0,-0.98978,1e-05,1.49231]
[1778517196486,46.21,81855.91,0.0,-0.98979,1e-05,1.49095]
[1778517200514,46.21,81853.49,0.0,-0.98982,1e-05,1.48715]
[1778517201522,46.21,81844.3,0.0,-0.98992,1e-05,1.47442]
[1778517201957,46.21,81844.3,0.0,-0.98992,1e-05,1.47442]
[1778517202058,46.21,81844.3,0.0,-0.98992,1e-05,1.47442]
[1778517202086,46.21,81844.3,0.0,-0.98992,1e-05,1.47442]
[1778517202307,46.21,81844.3,0.0,-0.98992,1e-05,1.47442]
[1778517202528,46.2,81841.06,0.0,-0.98995,1e-05,1.46991]
[1778517203535,46.2,81850.62,0.0,-0.98985,1e-05,1.48293]
[1778517204542,46.2,81853.97,0.0,-0.98982,1e-05,1.48744]
[1778517205373,46.2,81853.97,0.0,-0.98982,1e-05,1.48744]
[1778517205558,46.2,81853.97,0.0,-0.98982,1e-05,1.48744]
[1778517205659,46.2,81852.21,0.0,-0.98984,1e-05,1.48491]
[1778517206133,46.2,81852.21,0.0,-0.98984,1e-05,1.48491]
[1778517206308,46.2,81852.21,0.0,-0.98984,1e-05,1.48491]
[1778517208570,46.2,81857.98,0.0,-0.98978,1e-05,1.49255]
[1778517209174,46.2,81857.98,0.0,-0.98978,1e-05,1.49255]
[1778517209304,46.2,81857.98,0.0,-0.98978,1e-05,1.49255]
[1778517209310,46.2,81857.98,0.0,-0.98978,1e-05,1.49255]
[1778517209558,46.2,81857.98,0.0,-0.98978,1e-05,1.49255]
[1778517209577,46.2,81860.81,0.0,-0.98975,1e-05,1.49635]
[1778517210584,46.2,81863.56,0.0,-0.98972,1e-05,1.50004]
[1778517211307,46.2,81863.56,0.0,-0.98972,1e-05,1.50004]
[1778517211446,46.2,81863.56,0.0,-0.98972,1e-05,1.50004]
[1778517211658,46.2,81863.56,0.0,-0.98972,1e-05,1.50004]
[1778517211707,46.19,81854.23,0.0,-0.98984,1e-05,1.48386]
[1778517211807,46.19,81854.23,0.0,-0.98984,1e-05,1.48386]
[1778517212602,46.19,81849.89,0.0,-0.98989,1e-05,1.4778]
[1778517215623,46.19,81854.37,0.0,-0.98984,1e-05,1.48369]
[1778517215903,46.19,81854.37,0.0,-0.98984,1e-05,1.48369]
[1778517216061,46.19,81854.37,0.0,-0.98984,1e-05,1.48369]
[1778517216630,46.19,81856.36,0.0,-0.98982,1e-05,1.48633]
[1778517219712,46.19,81856.11,0.0,-0.98983,1e-05,1.48577]
[1778517219652,46.19,81859.02,0.0,-0.9898,1e-05,1.48968]
[1778517219775,46.19,81859.02,0.0,-0.9898,1e-05,1.48968]
[1778517219810,46.19,81859.02,0.0,-0.9898,1e-05,1.48968]
[1778517220658,46.19,81857.8,0.0,-0.98981,1e-05,1.48789]
[1778517223461,46.19,81859.67,0.0,-0.98979,1e-05,1.49026]
[1778517223506,46.19,81859.67,0.0,-0.98979,1e-05,1.49026]
[1778517223558,46.19,81859.67,0.0,-0.98979,1e-05,1.49026]
[1778517223679,46.19,81862.72,0.0,-0.98976,1e-05,1.49436]
[1778517226700,46.18,81858.82,0.0,-0.98981,1e-05,1.48861]
[1778517229153,46.18,81859.88,0.0,-0.9898,1e-05,1.48984]
[1778517229212,46.18,81859.88,0.0,-0.9898,1e-05,1.48984]
[1778517229309,46.18,81859.88,0.0,-0.9898,1e-05,1.48984]
[1778517229721,46.18,81860.17,0.0,-0.98979,1e-05,1.49012]
[1778517232744,46.18,81863.09,0.0,-0.98977,1e-05,1.49379]
[1778517233749,46.17,81860.47,0.0,-0.9898,1e-05,1.48888]
[1778517234920,46.17,81859.28,0.0,-0.98982,1e-05,1.48712]
[1778517234927,46.17,81859.28,0.0,-0.98982,1e-05,1.48712]
[1778517235058,46.17,81859.28,0.0,-0.98982,1e-05,1.48712]
[1778517235763,46.17,81859.15,0.0,-0.98982,1e-05,1.48682]
[1778517237777,46.17,81853.63,0.0,-0.98988,1e-05,1.47899]
[1778517238223,46.17,81853.63,0.0,-0.98988,1e-05,1.47899]
[1778517238272,46.17,81853.63,0.0,-0.98988,1e-05,1.47899]
[1778517238308,46.17,81853.63,0.0,-0.98988,1e-05,1.47899]
[1778517238784,46.17,81854.03,0.0,-0.98988,1e-05,1.47944]
[1778517240798,46.17,81859.75,0.0,-0.98982,1e-05,1.4871]
[1778517242464,46.17,81859.75,0.0,-0.98982,1e-05,1.4871]
[1778517242560,46.17,81859.75,0.0,-0.98982,1e-05,1.4871]
[1778517242769,46.17,81859.75,0.0,-0.98982,1e-05,1.4871]
[1778517242680,46.16,81863.29,0.0,-0.98979,1e-05,1.49061]
[1778517242809,46.16,81863.29,0.0,-0.98979,1e-05,1.49061]
[1778517244826,46.15,81866.75,0.0,-0.98976,1e-05,1.49398]
[1778517247607,46.14,81867.31,0.0,-0.98977,1e-05,1.49347]
[1778517247704,46.13,81868.3,0.0,-0.98978,1e-05,1.49229]
[1778517247806,46.13,81868.3,0.0,-0.98978,1e-05,1.49229]
[1778517247865,46.13,81868.3,0.0,-0.98978,1e-05,1.49229]
[1778517248058,46.13,81868.3,0.0,-0.98978,1e-05,1.49229]
[1778517248079,46.13,81869.41,0.0,-0.98977,1e-05,1.49382]
[1778517248854,46.12,81871.03,0.0,-0.98976,1e-05,1.49479]
[1778517253493,46.11,81872.29,0.0,-0.98977,1e-05,1.49382]
[1778517253557,46.11,81872.29,0.0,-0.98977,1e-05,1.49382]
[1778517253675,46.11,81872.29,0.0,-0.98977,1e-05,1.49382]
[1778517253776,46.11,81872.59,0.0,-0.98977,1e-05,1.49398]
[1778517253808,46.11,81872.59,0.0,-0.98977,1e-05,1.49398]
[1778517265973,46.08,81872.82,0.0,-0.98979,1e-05,1.49043]
[1778517266980,46.08,81876.02,0.0,-0.98977,1e-05,1.49357]
[1778517268994,46.06,81878.64,0.0,-0.98976,1e-05,1.4945]
[1778517270809,46.06,81878.64,0.0,-0.98976,1e-05,1.4945]
[1778517271008,46.05,81877.74,0.0,-0.98981,1e-05,1.4885]
[1778517275036,46.03,81883.41,0.0,-0.98977,1e-05,1.49355]
[1778517277050,46.02,81888.24,0.0,-0.98973,1e-05,1.49875]
[1778517278811,46.02,81888.24,0.0,-0.98973,1e-05,1.49875]
[1778517278057,46.02,81892.0,0.0,-0.98969,1e-05,1.50385]
[1778517280071,46.01,81884.4,0.0,-0.98978,1e-05,1.49163]
[1778517280987,46.01,81884.4,0.0,-0.98978,1e-05,1.49163]
[1778517281061,46.01,81884.4,0.0,-0.98978,1e-05,1.49163]
[1778517281078,46.01,81884.06,0.0,-0.98979,1e-05,1.49103]
[1778517282085,46.01,81876.59,0.0,-0.98987,1e-05,1.48057]
[1778517283092,46.01,81868.3,0.0,-0.98996,1e-05,1.46907]
[1778517284341,46.01,81868.3,0.0,-0.98996,1e-05,1.46907]
[1778517284558,46.01,81868.3,0.0,-0.98996,1e-05,1.46907]
[1778517284659,46.01,81866.98,0.0,-0.98997,1e-05,1.46709]
[1778517287120,46.01,81871.6,0.0,-0.98993,1e-05,1.47325]
[1778517291189,46.01,81871.8,0.0,-0.98993,1e-05,1.47323]
[1778517291308,46.01,81871.8,0.0,-0.98993,1e-05,1.47323]
[1778517291951,46.01,81871.38,0.0,-0.98993,1e-05,1.47256]
[1778517292058,46.01,81871.38,0.0,-0.98993,1e-05,1.47256]
[1778517292155,46.0,81871.72,0.0,-0.98993,1e-05,1.47293]
[1778517296183,46.0,81877.52,0.0,-0.98987,1e-05,1.48052]
[1778517297783,46.0,81881.0,0.0,-0.98983,1e-05,1.4851]
[1778517298779,46.0,81881.0,0.0,-0.98983,1e-05,1.4851]
[1778517298809,46.0,81881.0,0.0,-0.98983,1e-05,1.4851]
[1778517301586,46.0,81884.11,0.0,-0.9898,1e-05,1.48928]
[1778517301808,46.0,81884.11,0.0,-0.9898,1e-05,1.48928]
[1778517301627,46.0,81882.94,0.0,-0.98982,1e-05,1.4873]
[1778517307260,46.0,81884.21,0.0,-0.98981,1e-05,1.48847]
[1778517310281,45.99,81881.25,0.0,-0.98984,1e-05,1.48403]
[1778517311847,45.99,81881.25,0.0,-0.98984,1e-05,1.48403]
[1778517312057,45.99,81881.15,0.0,-0.98984,1e-05,1.48378]
[1778517314899,45.99,81880.43,0.0,-0.98985,1e-05,1.48247]
[1778517320351,45.99,81867.47,0.0,-0.99,1e-05,1.46407]
[1778517321863,45.99,81867.47,0.0,-0.99,1e-05,1.46407]
[1778517321358,45.99,81864.31,0.0,-0.99003,1e-05,1.45966]
[1778517322059,45.99,81864.31,0.0,-0.99003,1e-05,1.45966]
[1778517322377,45.99,81864.31,0.0,-0.99003,1e-05,1.45966]
[1778517322559,45.99,81864.31,0.0,-0.99003,1e-05,1.45966]
[1778517322644,45.99,81863.53,0.0,-0.99004,1e-05,1.45847]
[1778517323372,45.99,81868.61,0.0,-0.98999,1e-05,1.4654]
[1778517325386,45.99,81856.79,0.0,-0.99011,1e-05,1.44918]
[1778517326393,45.99,81846.37,0.0,-0.99022,1e-05,1.43504]
[1778517327699,45.99,81846.37,0.0,-0.99022,1e-05,1.43504]
[1778517327808,45.99,81846.37,0.0,-0.99022,1e-05,1.43504]
[1778517327700,45.98,81847.24,0.0,-0.99021,1e-05,1.43615]
[1778517332436,45.98,81840.0,0.0,-0.9903,1e-05,1.42436]
[1778517333443,45.98,81832.41,0.0,-0.99038,1e-05,1.41425]
[1778517334450,45.98,81827.24,0.0,-0.99043,1e-05,1.40739]
[1778517335457,45.98,81835.76,0.0,-0.99034,1e-05,1.41871]
[1778517336467,45.98,81843.08,0.0,-0.99027,1e-05,1.42849]
[1778517337473,45.98,81850.17,0.0,-0.9902,1e-05,1.43801]
[1778517338480,45.98,81853.47,0.0,-0.99016,1e-05,1.44243]
[1778517339475,45.98,81853.47,0.0,-0.99016,1e-05,1.44243]
[1778517339557,45.98,81853.47,0.0,-0.99016,1e-05,1.44243]
[1778517340224,45.98,81853.08,0.0,-0.99017,1e-05,1.44187]
[1778517340307,45.98,81853.08,0.0,-0.99017,1e-05,1.44187]
[1778517340494,45.98,81852.67,0.0,-0.99017,1e-05,1.44129]
[1778517344828,45.98,81853.76,0.0,-0.99016,1e-05,1.44267]
[1778517350910,45.98,81855.53,0.0,-0.99014,1e-05,1.44489]
[1778517350564,45.98,81860.52,0.0,-0.99009,1e-05,1.45162]
[1778517351059,45.98,81860.52,0.0,-0.99009,1e-05,1.45162]
[1778517357462,45.98,81861.67,0.0,-0.99008,1e-05,1.45293]
[1778517360635,45.98,81870.17,0.0,-0.98999,1e-05,1.46433]
[1778517361642,45.98,81871.65,0.0,-0.98998,1e-05,1.46629]
[1778517365060,45.98,81872.49,0.0,-0.98997,1e-05,1.46722]
[1778517365307,45.98,81872.49,0.0,-0.98997,1e-05,1.46722]
[1778517366048,45.98,81873.49,0.0,-0.98996,1e-05,1.46852]
[1778517366060,45.98,81873.49,0.0,-0.98996,1e-05,1.46852]
[1778517366677,45.98,81876.77,0.0,-0.98993,1e-05,1.47295]
[1778517368107,45.98,81879.43,0.0,-0.9899,1e-05,1.47652]
[1778517368313,45.98,81879.43,0.0,-0.9899,1e-05,1.47652]
[1778517373726,45.97,81881.19,0.0,-0.98988,1e-05,1.47841]
[1778517374749,45.97,81881.19,0.0,-0.98988,1e-05,1.47841]
[1778517375624,45.97,81881.14,0.0,-0.98988,1e-05,1.47825]
[1778517375808,45.97,81881.14,0.0,-0.98988,1e-05,1.47825]
[1778517375888,45.97,81881.14,0.0,-0.98989,1e-05,1.47816]
[1778517379923,45.97,81879.04,0.0,-0.98991,1e-05,1.47499]
[1778517380070,45.97,81879.21,0.0,-0.98991,1e-05,1.47514]
[1778517385805,45.97,81878.49,0.0,-0.98992,1e-05,1.4737]
[1778517391064,45.97,81879.7,0.0,-0.98991,1e-05,1.47492]
[1778517391311,45.97,81879.7,0.0,-0.98991,1e-05,1.47492]
[1778517391412,45.96,81879.7,0.0,-0.98992,1e-05,1.47281]
[1778517393868,45.96,81876.65,0.0,-0.98996,1e-05,1.46835]
[1778517395132,45.96,81876.65,0.0,-0.98996,1e-05,1.46835]
[1778517395312,45.96,81876.65,0.0,-0.98996,1e-05,1.46835]
[1778517400917,45.96,81876.65,0.0,-0.98996,1e-05,1.46777]
[1778517403736,45.96,81876.65,0.0,-0.98996,1e-05,1.46777]
[1778517403808,45.96,81876.65,0.0,-0.98996,1e-05,1.46777]
[1778517405686,45.96,81877.71,0.0,-0.98996,1e-05,1.46889]
[1778517405812,45.96,81877.71,0.0,-0.98996,1e-05,1.46889]
[1778517405952,45.96,81878.68,0.0,-0.98995,1e-05,1.47014]
[1778517410987,45.95,81877.89,0.0,-0.98996,1e-05,1.46861]
[1778517413011,45.95,81882.14,0.0,-0.98991,1e-05,1.47428]
[1778517414008,45.95,81888.12,0.0,-0.98985,1e-05,1.48243]
[1778517415359,45.95,81888.12,0.0,-0.98985,1e-05,1.48243]
[1778517415560,45.95,81888.12,0.0,-0.98985,1e-05,1.48243]
[1778517417029,45.95,81884.72,0.0,-0.98989,1e-05,1.4774]
[1778517418036,45.95,81877.16,0.0,-0.98997,1e-05,1.46691]
[1778517419604,45.95,81877.16,0.0,-0.98997,1e-05,1.46691]
[1778517419808,45.95,81877.16,0.0,-0.98997,1e-05,1.46691]
[1778517419812,45.95,81872.41,0.0,-0.99002,1e-05,1.46026]
[1778517420071,45.95,81872.41,0.0,-0.99002,1e-05,1.46026]
[1778517420308,45.95,81872.41,0.0,-0.99002,1e-05,1.46026]
[1778517420409,45.95,81872.38,0.0,-0.99002,1e-05,1.46022]
[1778517422064,45.95,81869.11,0.0,-0.99006,1e-05,1.45563]
[1778517426093,45.95,81855.93,0.0,-0.9902,1e-05,1.43753]
[1778517427100,45.95,81849.74,0.0,-0.99026,1e-05,1.42917]
[1778517428547,45.95,81849.74,0.0,-0.99026,1e-05,1.42917]
[1778517428559,45.95,81849.74,0.0,-0.99026,1e-05,1.42917]
[1778517431128,45.95,81846.92,0.0,-0.99029,1e-05,1.42533]
[1778517432135,45.95,81841.68,0.0,-0.99035,1e-05,1.41832]
[1778517433215,45.95,81841.68,0.0,-0.99035,1e-05,1.41832]
[1778517433309,45.95,81841.68,0.0,-0.99035,1e-05,1.41832]
[1778517433385,45.95,81841.68,0.0,-0.99035,1e-05,1.41832]
[1778517433557,45.95,81841.68,0.0,-0.99035,1e-05,1.41832]
[1778517433658,45.95,81841.26,0.0,-0.99035,1e-05,1.41776]
[1778517439195,45.95,81843.53,0.0,-0.99033,1e-05,1.42079]
[1778517440200,45.95,81835.01,0.0,-0.99041,1e-05,1.40945]
[1778517441206,45.95,81824.56,0.0,-0.99052,1e-05,1.39564]
[1778517442213,45.95,81827.52,0.0,-0.99049,1e-05,1.39954]
[1778517443220,45.95,81834.25,0.0,-0.99042,1e-05,1.40844]
[1778517444741,45.95,81834.25,0.0,-0.99042,1e-05,1.40844]
[1778517444810,45.95,81834.25,0.0,-0.99042,1e-05,1.40844]
[1778517444893,45.95,81837.31,0.0,-0.99039,1e-05,1.4125]
[1778517446241,45.95,81834.37,0.0,-0.99042,1e-05,1.4086]
[1778517447082,45.95,81834.37,0.0,-0.99042,1e-05,1.4086]
[1778517447308,45.95,81834.37,0.0,-0.99042,1e-05,1.4086]
[1778517447409,45.95,81832.7,0.0,-0.99044,1e-05,1.40639]
[1778517452361,45.95,81832.8,0.0,-0.99045,1e-05,1.40457]
[1778517452558,45.95,81832.8,0.0,-0.99045,1e-05,1.40457]
[1778517453290,45.95,81828.76,0.0,-0.99049,1e-05,1.39923]
[1778517454891,45.95,81828.76,0.0,-0.99049,1e-05,1.39923]
[1778517454941,45.95,81825.51,0.0,-0.99052,1e-05,1.39495]
[1778517455058,45.95,81825.51,0.0,-0.99052,1e-05,1.39495]
[1778517455304,45.95,81821.03,0.0,-0.99057,1e-05,1.38907]
[1778517456229,45.95,81821.03,0.0,-0.99057,1e-05,1.38907]
[1778517456309,45.95,81821.03,0.0,-0.99057,1e-05,1.38907]
[1778517456311,45.95,81818.18,0.0,-0.9906,1e-05,1.38533]
[1778517457318,45.95,81825.51,0.0,-0.99052,1e-05,1.39495]
[1778517458593,45.95,81825.51,0.0,-0.99052,1e-05,1.39495]
[1778517458807,45.95,81825.51,0.0,-0.99052,1e-05,1.39495]
[1778517458826,45.95,81829.8,0.0,-0.99048,1e-05,1.4006]
[1778517460225,45.95,81829.74,0.0,-0.99048,1e-05,1.40053]
[1778517460308,45.95,81829.74,0.0,-0.99048,1e-05,1.40053]
[1778517465374,45.95,81827.31,0.0,-0.9905,1e-05,1.39732]
[1778517468395,45.95,81823.45,0.0,-0.99054,1e-05,1.39224]
[1778517469804,45.95,81815.66,0.0,-0.99062,1e-05,1.38204]
[1778517470409,45.95,81808.04,0.0,-0.9907,1e-05,1.37212]
[1778517471618,45.95,81808.04,0.0,-0.9907,1e-05,1.37212]
[1778517471808,45.95,81808.04,0.0,-0.9907,1e-05,1.37212]
[1778517471909,45.95,81806.07,0.0,-0.99072,1e-05,1.36956]
[1778517472203,45.95,81806.07,0.0,-0.99072,1e-05,1.36956]
[1778517472308,45.95,81806.07,0.0,-0.99072,1e-05,1.36956]
[1778517472423,45.95,81804.58,0.0,-0.99073,1e-05,1.36763]
[1778517473430,45.95,81799.53,0.0,-0.99078,1e-05,1.36111]
[1778517475413,45.95,81797.71,0.0,-0.9908,1e-05,1.35876]
[1778517477354,45.95,81801.98,0.0,-0.99076,1e-05,1.36427]
[1778517477557,45.95,81801.98,0.0,-0.99076,1e-05,1.36427]
[1778517481486,45.95,81810.68,0.0,-0.99067,1e-05,1.37555]
[1778517483603,45.95,81811.21,0.0,-0.99067,1e-05,1.37624]
[1778517483808,45.95,81811.21,0.0,-0.99067,1e-05,1.37624]
[1778517483910,45.95,81814.28,0.0,-0.99064,1e-05,1.38024]
[1778517484507,45.95,81819.03,0.0,-0.99059,1e-05,1.38645]
[1778517485772,45.95,81819.03,0.0,-0.99059,1e-05,1.38645]
[1778517485813,45.95,81819.03,0.0,-0.99059,1e-05,1.38645]
[1778517485890,45.95,81824.49,0.0,-0.99053,1e-05,1.39361]
[1778517486420,45.95,81824.49,0.0,-0.99053,1e-05,1.39361]
[1778517486571,45.95,81824.49,0.0,-0.99053,1e-05,1.39361]
[1778517486672,45.95,81825.22,0.0,-0.99053,1e-05,1.39457]
[1778517487528,45.95,81839.09,0.0,-0.99038,1e-05,1.41291]
[1778517488535,45.95,81847.52,0.0,-0.9903,1e-05,1.42415]
[1778517489911,45.95,81853.97,0.0,-0.99023,1e-05,1.43281]
[1778517492532,45.95,81856.5,0.0,-0.99021,1e-05,1.4362]
[1778517492557,45.95,81856.5,0.0,-0.99021,1e-05,1.4362]
[1778517493570,45.95,81851.33,0.0,-0.99026,1e-05,1.42921]
[1778517494812,45.95,81851.33,0.0,-0.99026,1e-05,1.42921]
[1778517495062,45.95,81851.33,0.0,-0.99026,1e-05,1.42921]
[1778517494905,45.95,81849.11,0.0,-0.99028,1e-05,1.42621]
[1778517497599,45.95,81851.84,0.0,-0.99025,1e-05,1.42987]
[1778517498606,45.95,81849.09,0.0,-0.99028,1e-05,1.42618]
[1778517500631,45.95,81839.59,0.0,-0.99038,1e-05,1.4135]
[1778517502100,45.95,81832.43,0.0,-0.99045,1e-05,1.404]
[1778517502308,45.95,81832.43,0.0,-0.99045,1e-05,1.404]
[1778517502644,45.95,81825.06,0.0,-0.99053,1e-05,1.39428]
[1778517503651,45.95,81823.13,0.0,-0.99055,1e-05,1.39174]
[1778517505150,45.95,81824.3,0.0,-0.99054,1e-05,1.39328]
[1778517505308,45.95,81824.3,0.0,-0.99054,1e-05,1.39328]
[1778517505665,45.95,81827.07,0.0,-0.99051,1e-05,1.39693]
[1778517510969,45.95,81829.17,0.0,-0.99049,1e-05,1.3997]
[1778517511058,45.95,81829.17,0.0,-0.99049,1e-05,1.3997]
[1778517512437,45.95,81829.17,0.0,-0.9905,1e-05,1.39775]
[1778517512558,45.95,81829.17,0.0,-0.9905,1e-05,1.39775]
[1778517512714,45.95,81831.56,0.0,-0.99048,1e-05,1.4009]
[1778517515442,45.95,81830.22,0.0,-0.99049,1e-05,1.39913]
[1778517515557,45.95,81830.22,0.0,-0.99049,1e-05,1.39913]
[1778517519653,45.95,81829.86,0.0,-0.99049,1e-05,1.39866]
[1778517519809,45.95,81829.86,0.0,-0.99049,1e-05,1.39866]
[1778517519903,45.95,81831.14,0.0,-0.99048,1e-05,1.40035]
[1778517525805,45.95,81830.35,0.0,-0.99049,1e-05,1.3993]
[1778517528958,45.95,81829.82,0.0,-0.99049,1e-05,1.39861]
[1778517529057,45.95,81829.82,0.0,-0.99049,1e-05,1.39861]
[1778517529415,45.95,81828.68,0.0,-0.9905,1e-05,1.3971]
[1778517529559,45.95,81828.68,0.0,-0.9905,1e-05,1.3971]
[1778517529833,45.95,81827.98,0.0,-0.99051,1e-05,1.39618]
[1778517533629,45.95,81827.28,0.0,-0.99052,1e-05,1.39526]
[1778517533670,45.95,81827.28,0.0,-0.99052,1e-05,1.39526]
[1778517533809,45.95,81827.28,0.0,-0.99052,1e-05,1.39526]
[1778517538896,45.95,81828.78,0.0,-0.9905,1e-05,1.39723]
[1778517540893,45.95,81828.71,0.0,-0.9905,1e-05,1.39714]
[1778517541063,45.95,81828.71,0.0,-0.9905,1e-05,1.39714]
[1778517541359,45.95,81826.3,0.0,-0.99053,1e-05,1.39397]
[1778517541559,45.95,81826.3,0.0,-0.99053,1e-05,1.39397]
[1778517541917,45.95,81827.58,0.0,-0.99052,1e-05,1.39565]
[1778517542924,45.95,81830.94,0.0,-0.99048,1e-05,1.40008]
[1778517547961,45.95,81832.49,0.0,-0.99047,1e-05,1.40213]
[1778517548817,45.95,81832.49,0.0,-0.99047,1e-05,1.40213]
[1778517548833,45.95,81832.49,0.0,-0.99047,1e-05,1.40213]
[1778517549062,45.95,81832.49,0.0,-0.99047,1e-05,1.40213]
[1778517550982,45.95,81826.2,0.0,-0.99053,1e-05,1.39384]
[1778517551414,45.95,81826.2,0.0,-0.99053,1e-05,1.39384]
[1778517551462,45.95,81826.2,0.0,-0.99053,1e-05,1.39384]
[1778517551558,45.95,81826.2,0.0,-0.99053,1e-05,1.39384]
[1778517551989,45.95,81831.69,0.0,-0.99047,1e-05,1.40107]
[1778517552996,45.95,81835.74,0.0,-0.99043,1e-05,1.40643]
[1778517553494,45.95,81835.74,0.0,-0.99043,1e-05,1.40643]
[1778517553560,45.95,81835.74,0.0,-0.99043,1e-05,1.40643]
[1778517553774,45.95,81835.74,0.0,-0.99043,1e-05,1.40643]
[1778517553808,45.95,81835.74,0.0,-0.99043,1e-05,1.40643]
[1778517554003,45.95,81840.6,0.0,-0.99038,1e-05,1.41288]
[1778517559038,45.95,81845.6,0.0,-0.99033,1e-05,1.41954]
[1778517561052,45.95,81843.04,0.0,-0.99036,1e-05,1.41613]
[1778517562076,45.95,81843.04,0.0,-0.99036,1e-05,1.41613]
[1778517562112,45.95,81835.92,0.0,-0.99043,1e-05,1.40667]
[1778517562307,45.95,81835.92,0.0,-0.99043,1e-05,1.40667]
[1778517562744,45.95,81835.92,0.0,-0.99043,1e-05,1.40667]
[1778517562811,45.95,81835.92,0.0,-0.99043,1e-05,1.40667]
[1778517563067,45.95,81833.78,0.0,-0.99045,1e-05,1.40384]
[1778517565080,45.95,81830.95,0.0,-0.99048,1e-05,1.4001]
[1778517566087,45.95,81828.24,0.0,-0.99051,1e-05,1.39652]
[1778517568012,45.95,81829.19,0.0,-0.9905,1e-05,1.39778]
[1778517568063,45.95,81829.19,0.0,-0.9905,1e-05,1.39778]
[1778517568315,45.95,81831.26,0.0,-0.99048,1e-05,1.40051]
[1778517568560,45.95,81831.26,0.0,-0.99048,1e-05,1.40051]
[1778517569108,45.95,81828.43,0.0,-0.99051,1e-05,1.39677]
[1778517570115,45.95,81825.18,0.0,-0.99054,1e-05,1.3925]
[1778517571122,45.95,81827.45,0.0,-0.99053,1e-05,1.39354]
[1778517576157,45.95,81818.38,0.0,-0.99062,1e-05,1.38165]
[1778517577164,45.95,81818.44,0.0,-0.99062,1e-05,1.38173]
[1778517579008,45.95,81818.44,0.0,-0.99062,1e-05,1.38173]
[1778517579060,45.95,81818.44,0.0,-0.99062,1e-05,1.38173]
[1778517579107,45.95,81821.47,0.0,-0.99059,1e-05,1.38569]
[1778517579652,45.95,81821.47,0.0,-0.99059,1e-05,1.38569]
[1778517579812,45.95,81821.47,0.0,-0.99059,1e-05,1.38569]
[1778517579820,45.95,81824.02,0.0,-0.99056,1e-05,1.38904]
[1778517584610,45.95,81822.49,0.0,-0.99058,1e-05,1.38703]
[1778517584809,45.95,81822.49,0.0,-0.99058,1e-05,1.38703]
[1778517589689,45.95,81824.82,0.0,-0.99056,1e-05,1.39008]
[1778517589808,45.95,81824.82,0.0,-0.99056,1e-05,1.39008]
[1778517590415,45.95,81822.36,0.0,-0.99058,1e-05,1.38686]
[1778517590558,45.95,81822.36,0.0,-0.99058,1e-05,1.38686]
[1778517590572,45.95,81821.7,0.0,-0.99059,1e-05,1.38599]
[1778517591346,45.95,81819.02,0.0,-0.99061,1e-05,1.38249]
[1778517592989,45.95,81819.02,0.0,-0.99061,1e-05,1.38249]
[1778517593061,45.95,81819.02,0.0,-0.99061,1e-05,1.38249]
[1778517593063,45.95,81816.3,0.0,-0.99064,1e-05,1.37894]
[1778517593718,45.95,81823.01,0.0,-0.99057,1e-05,1.38771]
[1778517596277,45.95,81825.37,0.0,-0.99055,1e-05,1.39081]
[1778517596308,45.95,81825.37,0.0,-0.99055,1e-05,1.39081]
[1778517596381,45.95,81825.96,0.0,-0.99054,1e-05,1.39158]
[1778517600794,45.95,81825.69,0.0,-0.99055,1e-05,1.39123]
[1778517600808,45.95,81825.69,0.0,-0.99055,1e-05,1.39123]
[1778517601419,45.95,81819.24,0.0,-0.99061,1e-05,1.38278]
[1778517605734,45.95,81821.56,0.0,-0.99059,1e-05,1.38581]
[1778517605808,45.95,81821.56,0.0,-0.99059,1e-05,1.38581]
[1778517605835,45.95,81821.14,0.0,-0.99059,1e-05,1.38526]
[1778517607950,45.95,81821.06,0.0,-0.99059,1e-05,1.38516]
[1778517607978,45.95,81821.06,0.0,-0.99059,1e-05,1.38516]
[1778517608059,45.95,81821.06,0.0,-0.99059,1e-05,1.38516]
[1778517609476,45.95,81817.48,0.0,-0.99063,1e-05,1.38048]
[1778517614369,45.95,81817.3,0.0,-0.99063,1e-05,1.38024]
[1778517614556,45.95,81817.3,0.0,-0.99063,1e-05,1.38024]
[1778517615124,45.95,81817.3,0.0,-0.99063,1e-05,1.38024]
[1778517615308,45.95,81818.06,0.0,-0.99062,1e-05,1.38124]
[1778517615520,45.95,81818.27,0.0,-0.99062,1e-05,1.38151]
[1778517618349,45.95,81817.64,0.0,-0.99063,1e-05,1.38069]
[1778517618557,45.95,81817.64,0.0,-0.99063,1e-05,1.38069]
[1778517619547,45.95,81813.48,0.0,-0.99067,1e-05,1.37527]
[1778517620554,45.95,81810.54,0.0,-0.9907,1e-05,1.37145]
[1778517621903,45.95,81810.54,0.0,-0.9907,1e-05,1.37145]
[1778517622057,45.95,81810.54,0.0,-0.9907,1e-05,1.37145]
[1778517622158,45.95,81808.76,0.0,-0.99072,1e-05,1.36914]
[1778517627607,45.95,81809.32,0.0,-0.99071,1e-05,1.36986]
[1778517629109,45.95,81806.62,0.0,-0.99074,1e-05,1.36636]
[1778517629330,45.95,81806.62,0.0,-0.99074,1e-05,1.36636]
[1778517629629,45.95,81799.2,0.0,-0.99081,1e-05,1.35679]
[1778517630636,45.95,81791.93,0.0,-0.99088,1e-05,1.34746]
[1778517631646,45.95,81784.34,0.0,-0.99097,1e-05,1.33589]
[1778517632654,45.95,81778.11,0.0,-0.99103,1e-05,1.32799]
[1778517634180,45.95,81778.11,0.0,-0.99103,1e-05,1.32799]
[1778517633661,45.95,81777.35,0.0,-0.99104,1e-05,1.32703]
[1778517634312,45.95,81777.35,0.0,-0.99104,1e-05,1.32703]
[1778517634669,45.95,81774.8,0.0,-0.99106,1e-05,1.32381]
[1778517635675,45.95,81772.4,0.0,-0.99108,1e-05,1.32078]
[1778517638697,45.95,81777.47,0.0,-0.99103,1e-05,1.32718]
[1778517639538,45.95,81777.47,0.0,-0.99103,1e-05,1.32718]
[1778517639557,45.95,81777.47,0.0,-0.99103,1e-05,1.32718]
[1778517639704,45.95,81782.1,0.0,-0.99099,1e-05,1.33304]
[1778517641718,45.95,81780.47,0.0,-0.99101,1e-05,1.33098]
[1778517643204,45.95,81780.47,0.0,-0.99101,1e-05,1.33098]
[1778517643651,45.95,81780.62,0.0,-0.991,1e-05,1.33117]
[1778517643807,45.95,81780.62,0.0,-0.991,1e-05,1.33117]
[1778517643909,45.95,81782.72,0.0,-0.99098,1e-05,1.33383]
[1778517646756,45.95,81778.38,0.0,-0.99103,1e-05,1.32833]
[1778517647763,45.95,81774.54,0.0,-0.99106,1e-05,1.32348]
[1778517648770,45.95,81771.66,0.0,-0.99109,1e-05,1.31985]
[1778517653805,45.95,81770.9,0.0,-0.9911,1e-05,1.31889]
[1778517655646,45.95,81770.23,0.0,-0.9911,1e-05,1.31805]
[1778517655810,45.95,81770.23,0.0,-0.9911,1e-05,1.31805]
[1778517655819,45.95,81772.61,0.0,-0.99108,1e-05,1.32105]
[1778517660854,45.95,81771.16,0.0,-0.9911,1e-05,1.31922]
[1778517664882,45.95,81775.63,0.0,-0.99105,1e-05,1.32485]
[1778517666896,45.95,81781.32,0.0,-0.991,1e-05,1.33205]
[1778517668910,45.95,81784.36,0.0,-0.99097,1e-05,1.33591]
[1778517672941,45.95,81772.16,0.0,-0.99109,1e-05,1.32048]
[1778517673950,45.95,81764.3,0.0,-0.99116,1e-05,1.31061]
[1778517674957,45.95,81766.41,0.0,-0.99114,1e-05,1.31326]
[1778517675336,45.95,81766.41,0.0,-0.99114,1e-05,1.31326]
[1778517675964,45.95,81759.97,0.0,-0.9912,1e-05,1.3052]
[1778517676971,45.95,81745.02,0.0,-0.99134,1e-05,1.28667]
[1778517677978,45.95,81740.51,0.0,-0.99138,1e-05,1.28112]
[1778517679277,45.95,81740.51,0.0,-0.99138,1e-05,1.28112]
[1778517684038,45.95,81738.67,0.0,-0.9914,1e-05,1.27886]
[1778517684123,45.95,81730.2,0.0,-0.99148,1e-05,1.2685]
[1778517685031,45.95,81725.49,0.0,-0.99152,1e-05,1.26278]
[1778517687045,45.95,81723.0,0.0,-0.99155,1e-05,1.25976]
[1778517687477,45.95,81723.0,0.0,-0.99155,1e-05,1.25976]
[1778517690073,45.95,81710.79,0.0,-0.99166,1e-05,1.24503]
[1778517691078,45.95,81706.85,0.0,-0.9917,1e-05,1.23852]
[1778517694104,45.95,81712.82,0.0,-0.99165,1e-05,1.24567]
[1778517695113,45.95,81717.15,0.0,-0.99161,1e-05,1.25088]
[1778517696119,45.95,81720.27,0.0,-0.99158,1e-05,1.25465]
[1778517696304,45.95,81720.27,0.0,-0.99158,1e-05,1.25465]
[1778517696560,45.95,81720.27,0.0,-0.99158,1e-05,1.25465]
[1778517697126,45.95,81725.29,0.0,-0.99154,1e-05,1.26072]
[1778517698133,45.95,81728.7,0.0,-0.99151,1e-05,1.26486]
[1778517699493,45.95,81728.73,0.0,-0.9915,1e-05,1.2649]
[1778517699558,45.95,81728.73,0.0,-0.9915,1e-05,1.2649]
[1778517700147,45.95,81728.95,0.0,-0.9915,1e-05,1.26517]
[1778517701154,45.95,81734.25,0.0,-0.99145,1e-05,1.27162]
[1778517702161,45.95,81737.74,0.0,-0.99142,1e-05,1.27589]
[1778517703168,45.95,81743.83,0.0,-0.99137,1e-05,1.28337]
[1778517704175,45.95,81756.76,0.0,-0.99124,1e-05,1.29935]
[1778517705182,45.95,81759.93,0.0,-0.99121,1e-05,1.3033]
[1778517708203,45.95,81756.04,0.0,-0.99125,1e-05,1.29846]
[1778517710217,45.95,81748.67,0.0,-0.99132,1e-05,1.28933]
[1778517711224,45.95,81746.26,0.0,-0.99134,1e-05,1.28636]
[1778517716260,45.95,81746.29,0.0,-0.99134,1e-05,1.2864]
[1778517717267,45.95,81741.77,0.0,-0.99138,1e-05,1.28083]
[1778517718274,45.95,81737.02,0.0,-0.99143,1e-05,1.27501]
[1778517719282,45.95,81729.13,0.0,-0.9915,1e-05,1.26538]
[1778517720290,45.95,81722.78,0.0,-0.99156,1e-05,1.25768]
[1778517721320,45.95,81703.62,0.0,-0.99173,1e-05,1.23467]
[1778517722110,45.95,81703.62,0.0,-0.99173,1e-05,1.23467]
[1778517722324,45.95,81679.91,0.0,-0.99194,1e-05,1.20667]
[1778517723336,45.95,81671.66,0.0,-0.99202,1e-05,1.19705]
[1778517724343,45.95,81668.67,0.0,-0.99204,1e-05,1.19358]
[1778517725364,45.95,81668.67,0.0,-0.99204,1e-05,1.19358]
[1778517728638,45.95,81666.31,0.0,-0.99206,1e-05,1.19084]
[1778517728656,45.95,81636.74,0.0,-0.99231,1e-05,1.15702]
[1778517729381,45.95,81614.26,0.0,-0.9925,1e-05,1.13184]
[1778517730399,45.95,81599.93,0.0,-0.99262,1e-05,1.11603]
[1778517731959,45.95,81599.93,0.0,-0.99262,1e-05,1.11603]
[1778517732014,45.95,81585.59,0.0,-0.99273,1e-05,1.10038]
[1778517732403,45.95,81588.46,0.0,-0.99271,1e-05,1.1035]
[1778517733410,45.95,81590.79,0.0,-0.99269,1e-05,1.10603]
[1778517734418,45.95,81603.66,0.0,-0.99259,1e-05,1.12012]
[1778517735536,45.95,81603.66,0.0,-0.99259,1e-05,1.12012]
[1778517735572,45.95,81603.66,0.0,-0.99259,1e-05,1.12012]
[1778517735601,45.95,81622.46,0.0,-0.99243,1e-05,1.14097]
[1778517736466,45.95,81627.54,0.0,-0.99239,1e-05,1.14666]
[1778517739487,45.95,81616.9,0.0,-0.99248,1e-05,1.13477]
[1778517740494,45.95,81610.35,0.0,-0.99253,1e-05,1.12751]
[1778517741501,45.95,81602.65,0.0,-0.9926,1e-05,1.11901]
[1778517742508,45.95,81608.86,0.0,-0.99255,1e-05,1.12586]
[1778517743515,45.95,81616.07,0.0,-0.99249,1e-05,1.13385]
[1778517744522,45.95,81622.28,0.0,-0.99244,1e-05,1.14077]
[1778517745529,45.95,81631.62,0.0,-0.99236,1e-05,1.15125]
[1778517746543,45.95,81644.55,0.0,-0.99225,1e-05,1.16588]
[1778517747544,45.95,81651.23,0.0,-0.99219,1e-05,1.17349]
[1778517748551,45.95,81642.79,0.0,-0.99226,1e-05,1.16388]
[1778517749558,45.95,81635.68,0.0,-0.99232,1e-05,1.15582]
[1778517752579,45.95,81637.59,0.0,-0.99232,1e-05,1.15628]
[1778517753598,45.95,81629.53,0.0,-0.99239,1e-05,1.1472]
[1778517754593,45.95,81617.64,0.0,-0.99248,1e-05,1.13392]
[1778517755600,45.95,81614.65,0.0,-0.99251,1e-05,1.1306]
[1778517756608,45.95,81622.89,0.0,-0.99244,1e-05,1.13977]
[1778517757615,45.95,81624.04,0.0,-0.99243,1e-05,1.14105]
[1778517758622,45.95,81621.47,0.0,-0.99245,1e-05,1.13818]
[1778517760232,45.95,81621.47,0.0,-0.99245,1e-05,1.13818]
[1778517760308,45.95,81621.47,0.0,-0.99245,1e-05,1.13818]
[1778517760636,45.95,81617.91,0.0,-0.99248,1e-05,1.13422]
[1778517761952,45.95,81617.91,0.0,-0.99248,1e-05,1.13422]
[1778517762058,45.95,81617.91,0.0,-0.99248,1e-05,1.13422]
[1778517762120,45.95,81605.89,0.0,-0.99258,1e-05,1.12091]
[1778517762650,45.95,81597.26,0.0,-0.99265,1e-05,1.11144]
[1778517763657,45.95,81596.99,0.0,-0.99265,1e-05,1.11115]
[1778517765671,45.95,81599.7,0.0,-0.99263,1e-05,1.11411]
[1778517766731,45.95,81599.7,0.0,-0.99263,1e-05,1.11411]
[1778517766832,45.95,81605.14,0.0,-0.99259,1e-05,1.12009]
[1778517767926,45.95,81600.12,0.0,-0.99263,1e-05,1.11457]
[1778517768693,45.95,81589.09,0.0,-0.99272,1e-05,1.10254]
[1778517769700,45.95,81587.36,0.0,-0.99273,1e-05,1.10066]
[1778517770707,45.95,81583.64,0.0,-0.99276,1e-05,1.09663]
[1778517771949,45.95,81583.64,0.0,-0.99276,1e-05,1.09663]
[1778517772076,45.95,81583.64,0.0,-0.99276,1e-05,1.09663]
[1778517772178,45.95,81581.16,0.0,-0.99278,1e-05,1.09395]
[1778517772721,45.95,81575.41,0.0,-0.99283,1e-05,1.08776]
[1778517774735,45.95,81579.75,0.0,-0.99279,1e-05,1.09243]
[1778517776749,45.95,81584.86,0.0,-0.99275,1e-05,1.09795]
[1778517777756,45.95,81578.29,0.0,-0.9928,1e-05,1.09085]
[1778517778763,45.95,81576.02,0.0,-0.99282,1e-05,1.08841]
[1778517779770,45.95,81579.21,0.0,-0.9928,1e-05,1.09184]
[1778517780777,45.95,81581.71,0.0,-0.99278,1e-05,1.09454]
[1778517782791,45.95,81575.34,0.0,-0.99283,1e-05,1.08768]
[1778517783799,45.95,81572.55,0.0,-0.99285,1e-05,1.08469]
[1778517784814,45.95,81558.41,0.0,-0.99296,1e-05,1.06962]
[1778517785820,45.95,81563.0,0.0,-0.99292,1e-05,1.07449]
[1778517786673,45.95,81563.0,0.0,-0.99292,1e-05,1.07449]
[1778517786811,45.95,81563.0,0.0,-0.99292,1e-05,1.07449]
[1778517786835,45.95,81565.77,0.0,-0.9929,1e-05,1.07744]
[1778517789906,45.95,81566.03,0.0,-0.9929,1e-05,1.07772]
[1778517790059,45.95,81566.03,0.0,-0.9929,1e-05,1.07772]
[1778517790160,45.95,81563.29,0.0,-0.99292,1e-05,1.0748]
[1778517790863,45.95,81553.32,0.0,-0.993,1e-05,1.06423]
[1778517791870,45.95,81546.78,0.0,-0.99305,1e-05,1.05735]
[1778517792877,45.95,81546.26,0.0,-0.99305,1e-05,1.05681]
[1778517793883,45.95,81539.24,0.0,-0.99311,1e-05,1.04946]
[1778517794890,45.95,81543.94,0.0,-0.99307,1e-05,1.05437]
[1778517795898,45.95,81557.78,0.0,-0.99297,1e-05,1.06895]
[1778517796905,45.95,81565.85,0.0,-0.9929,1e-05,1.07752]
[1778517798315,45.95,81569.01,0.0,-0.99288,1e-05,1.0809]
[1778517800061,45.95,81569.43,0.0,-0.99287,1e-05,1.08135]
[1778517800933,45.95,81573.66,0.0,-0.99284,1e-05,1.08588]
[1778517802399,45.95,81573.66,0.0,-0.99284,1e-05,1.08588]
[1778517801940,45.95,81578.22,0.0,-0.9928,1e-05,1.09078]
[1778517802563,45.95,81578.22,0.0,-0.9928,1e-05,1.09078]
[1778517802947,45.95,81575.69,0.0,-0.99282,1e-05,1.08806]
[1778517803954,45.95,81577.94,0.0,-0.99281,1e-05,1.09048]
[1778517804961,45.95,81582.01,0.0,-0.99277,1e-05,1.09487]
[1778517805968,45.95,81584.24,0.0,-0.99276,1e-05,1.09728]
[1778517806975,45.95,81594.31,0.0,-0.99268,1e-05,1.10822]
[1778517808989,45.95,81592.97,0.0,-0.99269,1e-05,1.10676]
[1778517809865,45.95,81592.97,0.0,-0.99269,1e-05,1.10676]
[1778517810064,45.95,81592.97,0.0,-0.99269,1e-05,1.10676]
[1778517815032,45.95,81602.11,0.0,-0.99262,1e-05,1.11509]
[1778517815586,45.95,81602.11,0.0,-0.99262,1e-05,1.11509]
[1778517815809,45.95,81602.11,0.0,-0.99262,1e-05,1.11509]
[1778517816410,45.95,81602.11,0.0,-0.99262,1e-05,1.11509]
[1778517816465,45.95,81602.98,0.0,-0.99262,1e-05,1.11605]
[1778517817046,45.95,81608.44,0.0,-0.99257,1e-05,1.12206]
[1778517818054,45.95,81611.42,0.0,-0.99255,1e-05,1.12534]
[1778517819060,45.95,81615.77,0.0,-0.99251,1e-05,1.13016]
[1778517820067,45.95,81619.19,0.0,-0.99248,1e-05,1.13396]
[1778517821548,45.95,81618.01,0.0,-0.99249,1e-05,1.13265]
[1778517821561,45.95,81618.01,0.0,-0.99249,1e-05,1.13265]
[1778517827286,45.95,81619.59,0.0,-0.99248,1e-05,1.1344]
[1778517827308,45.95,81619.59,0.0,-0.99248,1e-05,1.1344]
[1778517827329,45.95,81620.56,0.0,-0.99247,1e-05,1.13548]
[1778517828399,45.95,81620.56,0.0,-0.99247,1e-05,1.13548]
[1778517828558,45.95,81620.62,0.0,-0.99247,1e-05,1.13555]
[1778517829130,45.95,81618.45,0.0,-0.99249,1e-05,1.13314]
[1778517831526,45.95,81617.85,0.0,-0.99249,1e-05,1.13247]
[1778517831558,45.95,81617.85,0.0,-0.99249,1e-05,1.13247]
[1778517833783,45.95,81617.55,0.0,-0.9925,1e-05,1.13214]
[1778517833807,45.95,81617.55,0.0,-0.9925,1e-05,1.13214]
[1778517834166,45.95,81619.94,0.0,-0.99248,1e-05,1.13479]
[1778517839202,45.95,81618.17,0.0,-0.99249,1e-05,1.13282]
[1778517840871,45.95,81617.52,0.0,-0.9925,1e-05,1.1321]
[1778517841058,45.95,81617.52,0.0,-0.9925,1e-05,1.1321]
[1778517841216,45.95,81612.93,0.0,-0.99253,1e-05,1.12701]
[1778517843119,45.95,81612.35,0.0,-0.99254,1e-05,1.12637]
[1778517843309,45.95,81612.35,0.0,-0.99254,1e-05,1.12637]
[1778517845885,45.95,81613.11,0.0,-0.99253,1e-05,1.12721]
[1778517847907,45.95,81611.34,0.0,-0.99255,1e-05,1.12526]
[1778517848061,45.95,81611.34,0.0,-0.99255,1e-05,1.12526]
[1778517848266,45.95,81603.41,0.0,-0.99261,1e-05,1.11652]
[1778517849273,45.95,81601.98,0.0,-0.99262,1e-05,1.11495]
[1778517851287,45.95,81593.74,0.0,-0.99269,1e-05,1.10594]
[1778517852294,45.95,81583.73,0.0,-0.99277,1e-05,1.09508]
[1778517853301,45.95,81582.67,0.0,-0.99278,1e-05,1.09394]
[1778517854308,45.95,81576.69,0.0,-0.99283,1e-05,1.0875]
[1778517858954,45.95,81575.83,0.0,-0.99283,1e-05,1.08658]
[1778517859066,45.95,81575.83,0.0,-0.99283,1e-05,1.08658]
[1778517860350,45.95,81568.71,0.0,-0.99289,1e-05,1.07895]
[1778517861357,45.95,81575.16,0.0,-0.99284,1e-05,1.08586]
[1778517862013,45.95,81575.16,0.0,-0.99284,1e-05,1.08586]
[1778517862059,45.95,81575.16,0.0,-0.99284,1e-05,1.08586]
[1778517862364,45.95,81579.83,0.0,-0.9928,1e-05,1.09088]
[1778517863371,45.95,81576.95,0.0,-0.99282,1e-05,1.08778]
[1778517864185,45.95,81576.95,0.0,-0.99282,1e-05,1.08778]
[1778517864309,45.95,81576.95,0.0,-0.99282,1e-05,1.08778]
[1778517864378,45.95,81573.16,0.0,-0.99285,1e-05,1.08371]
[1778517865385,45.95,81578.44,0.0,-0.99281,1e-05,1.08938]
[1778517866392,45.95,81574.88,0.0,-0.99284,1e-05,1.08556]
[1778517867613,45.95,81573.23,0.0,-0.99285,1e-05,1.08379]
[1778517867644,45.95,81573.23,0.0,-0.99285,1e-05,1.08379]
[1778517868406,45.95,81559.04,0.0,-0.99297,1e-05,1.06867]
[1778517869413,45.95,81554.66,0.0,-0.993,1e-05,1.06404]
[1778517870420,45.95,81544.55,0.0,-0.99308,1e-05,1.05342]
[1778517871427,45.95,81544.06,0.0,-0.99309,1e-05,1.05131]
[1778517872837,45.95,81544.5,0.0,-0.99309,1e-05,1.05177]
[1778517873060,45.95,81544.5,0.0,-0.99309,1e-05,1.05177]
[1778517873441,45.95,81546.38,0.0,-0.99307,1e-05,1.05374]
[1778517876463,45.95,81548.8,0.0,-0.99306,1e-05,1.05627]
[1778517877470,45.95,81559.56,0.0,-0.99297,1e-05,1.06761]
[1778517878477,45.95,81565.07,0.0,-0.99293,1e-05,1.07346]
[1778517878943,45.95,81565.07,0.0,-0.99293,1e-05,1.07346]
[1778517879057,45.95,81565.07,0.0,-0.99293,1e-05,1.07346]
[1778517879484,45.95,81560.73,0.0,-0.99296,1e-05,1.06885]
[1778517880491,45.95,81558.95,0.0,-0.99298,1e-05,1.06697]
[1778517881498,45.95,81562.42,0.0,-0.99295,1e-05,1.07064]
[1778517882051,45.95,81562.42,0.0,-0.99295,1e-05,1.07064]
[1778517882060,45.95,81562.42,0.0,-0.99295,1e-05,1.07064]
[1778517882524,45.95,81562.42,0.0,-0.99295,1e-05,1.07064]
[1778517882505,45.95,81566.9,0.0,-0.99291,1e-05,1.0754]
[1778517884519,45.95,81570.47,0.0,-0.99289,1e-05,1.07921]
[1778517885526,45.95,81573.31,0.0,-0.99286,1e-05,1.08224]
[1778517886533,45.95,81575.36,0.0,-0.99285,1e-05,1.08444]
[1778517886852,45.95,81575.36,0.0,-0.99285,1e-05,1.08444]
[1778517887060,45.95,81575.36,0.0,-0.99285,1e-05,1.08444]
[1778517887540,45.95,81575.27,0.0,-0.99285,1e-05,1.08434]
[1778517888684,45.95,81575.54,0.0,-0.99285,1e-05,1.08463]
[1778517888808,45.95,81575.54,0.0,-0.99285,1e-05,1.08463]
[1778517889556,45.95,81573.43,0.0,-0.99286,1e-05,1.08237]
[1778517890561,45.95,81567.6,0.0,-0.99291,1e-05,1.07615]
[1778517892807,45.95,81567.72,0.0,-0.99291,1e-05,1.07628]
[1778517893057,45.95,81567.72,0.0,-0.99291,1e-05,1.07628]
[1778517893106,45.95,81566.91,0.0,-0.99291,1e-05,1.07541]
[1778517893638,45.95,81566.91,0.0,-0.99291,1e-05,1.07541]
[1778517893808,45.95,81566.91,0.0,-0.99291,1e-05,1.07541]
[1778517899051,45.95,81565.87,0.0,-0.99292,1e-05,1.07431]
[1778517899057,45.95,81565.87,0.0,-0.99292,1e-05,1.07431]
[1778517899149,45.95,81562.33,0.0,-0.99295,1e-05,1.07055]
[1778517899624,45.95,81560.47,0.0,-0.99296,1e-05,1.06857]
[1778517900714,45.95,81557.99,0.0,-0.99298,1e-05,1.06595]
[1778517902271,45.95,81557.99,0.0,-0.99298,1e-05,1.06595]
[1778517902310,45.95,81557.99,0.0,-0.99298,1e-05,1.06595]
[1778517902399,45.95,81551.87,0.0,-0.99303,1e-05,1.0595]
[1778517904663,45.95,81554.42,0.0,-0.99301,1e-05,1.06218]
[1778517905671,45.95,81551.97,0.0,-0.99303,1e-05,1.0596]
[1778517906678,45.95,81555.11,0.0,-0.99301,1e-05,1.06291]
[1778517907685,45.95,81557.38,0.0,-0.99299,1e-05,1.06531]
[1778517909571,45.95,81559.56,0.0,-0.99297,1e-05,1.06761]
[1778517909682,45.95,81559.56,0.0,-0.99297,1e-05,1.06761]
[1778517910167,45.95,81559.56,0.0,-0.99297,1e-05,1.06761]
[1778517910308,45.95,81559.56,0.0,-0.99297,1e-05,1.06761]
[1778517910409,45.95,81562.84,0.0,-0.99295,1e-05,1.07109]
[1778517910714,45.95,81575.32,0.0,-0.99285,1e-05,1.0844]
[1778517912065,45.95,81575.32,0.0,-0.99285,1e-05,1.0844]
[1778517912108,45.95,81576.06,0.0,-0.99284,1e-05,1.08519]
[1778517912728,45.95,81579.07,0.0,-0.99282,1e-05,1.08842]
[1778517913967,45.95,81579.07,0.0,-0.99282,1e-05,1.08842]
[1778517914068,45.95,81579.07,0.0,-0.99282,1e-05,1.08842]
[1778517915749,45.95,81585.08,0.0,-0.99277,1e-05,1.0949]
[1778517917763,45.95,81586.75,0.0,-0.99276,1e-05,1.09671]
[1778517918919,45.95,81586.75,0.0,-0.99276,1e-05,1.09671]
[1778517919058,45.95,81586.75,0.0,-0.99276,1e-05,1.09671]
[1778517919159,45.95,81594.37,0.0,-0.9927,1e-05,1.10498]
[1778517920438,45.95,81594.37,0.0,-0.9927,1e-05,1.10498]
[1778517920558,45.95,81594.37,0.0,-0.9927,1e-05,1.10498]
[1778517921791,45.95,81590.38,0.0,-0.99273,1e-05,1.10064]
[1778517922799,45.95,81602.14,0.0,-0.99263,1e-05,1.11347]
[1778517923805,45.95,81605.44,0.0,-0.99261,1e-05,1.11709]
[1778517924812,45.95,81607.34,0.0,-0.99259,1e-05,1.11918]
[1778517925757,45.95,81607.34,0.0,-0.99259,1e-05,1.11918]
[1778517925807,45.95,81607.34,0.0,-0.99259,1e-05,1.11918]
[1778517926039,45.95,81611.46,0.0,-0.99256,1e-05,1.12372]
[1778517926828,45.95,81614.05,0.0,-0.99254,1e-05,1.12658]
[1778517928841,45.95,81615.5,0.0,-0.99252,1e-05,1.12818]
[1778517929809,45.95,81615.5,0.0,-0.99252,1e-05,1.12818]
[1778517930062,45.95,81615.5,0.0,-0.99252,1e-05,1.12818]
[1778517931209,45.95,81614.89,0.0,-0.99253,1e-05,1.12751]
[1778517931310,45.95,81620.8,0.0,-0.99249,1e-05,1.13239]
[1778517931862,45.95,81627.37,0.0,-0.99244,1e-05,1.1397]
[1778517932871,45.95,81637.25,0.0,-0.99235,1e-05,1.15079]
[1778517933877,45.95,81632.89,0.0,-0.99239,1e-05,1.14588]
[1778517934884,45.95,81644.79,0.0,-0.99229,1e-05,1.1593]
[1778517935891,45.95,81647.82,0.0,-0.99227,1e-05,1.16274]
[1778517936898,45.95,81639.19,0.0,-0.99234,1e-05,1.15297]
[1778517937905,45.95,81636.22,0.0,-0.99236,1e-05,1.14963]
[1778517939631,45.95,81636.16,0.0,-0.99236,1e-05,1.14956]
[1778517939812,45.95,81636.16,0.0,-0.99236,1e-05,1.14956]
[1778517939919,45.95,81637.81,0.0,-0.99235,1e-05,1.15142]
[1778517941949,45.95,81635.43,0.0,-0.99237,1e-05,1.14874]
[1778517942956,45.95,81630.58,0.0,-0.99241,1e-05,1.1433]
[1778517943963,45.95,81627.66,0.0,-0.99243,1e-05,1.14003]
[1778517944981,45.95,81627.66,0.0,-0.99243,1e-05,1.14003]
[1778517945060,45.95,81627.66,0.0,-0.99243,1e-05,1.14003]
[1778517947333,45.95,81628.02,0.0,-0.99243,1e-05,1.14043]
[1778517948853,45.95,81629.17,0.0,-0.99242,1e-05,1.14172]
[1778517949059,45.95,81629.17,0.0,-0.99242,1e-05,1.14172]
[1778517950060,45.95,81627.89,0.0,-0.99243,1e-05,1.14029]
[1778517950138,45.95,81627.49,0.0,-0.99244,1e-05,1.13984]
[1778517952728,45.95,81625.16,0.0,-0.99246,1e-05,1.13724]
[1778517952809,45.95,81625.16,0.0,-0.99246,1e-05,1.13724]
[1778517954064,45.95,81624.85,0.0,-0.99246,1e-05,1.13689]
[1778517954164,45.95,81624.81,0.0,-0.99246,1e-05,1.13685]
[1778517957872,45.95,81624.17,0.0,-0.99246,1e-05,1.13613]
[1778517958158,45.95,81620.05,0.0,-0.9925,1e-05,1.13155]
[1778517959150,45.95,81616.14,0.0,-0.99253,1e-05,1.12722]
[1778517961500,45.95,81616.07,0.0,-0.99253,1e-05,1.12714]
[1778517961600,45.95,81620.16,0.0,-0.9925,1e-05,1.13167]
[1778517962326,45.95,81620.16,0.0,-0.9925,1e-05,1.13167]
[1778517962556,45.95,81620.16,0.0,-0.9925,1e-05,1.13167]
[1778517968132,45.95,81622.18,0.0,-0.99248,1e-05,1.13392]
[1778517968308,45.95,81622.18,0.0,-0.99248,1e-05,1.13392]
[1778517968410,45.95,81622.17,0.0,-0.99248,1e-05,1.13391]
[1778517970227,45.95,81613.76,0.0,-0.99255,1e-05,1.12458]
[1778517971000,45.95,81613.76,0.0,-0.99255,1e-05,1.12458]
[1778517971060,45.95,81613.76,0.0,-0.99255,1e-05,1.12458]
[1778517973248,45.95,81620.59,0.0,-0.99249,1e-05,1.13215]
[1778517973777,45.95,81620.59,0.0,-0.99249,1e-05,1.13215]
[1778517973809,45.95,81620.59,0.0,-0.99249,1e-05,1.13215]
[1778517974350,45.95,81620.59,0.0,-0.99249,1e-05,1.13215]
[1778517974557,45.95,81620.59,0.0,-0.99249,1e-05,1.13215]
[1778517974572,45.95,81620.75,0.0,-0.99249,1e-05,1.13233]
[1778517977280,45.95,81623.5,0.0,-0.99247,1e-05,1.13539]
[1778517978287,45.95,81628.41,0.0,-0.99243,1e-05,1.14087]
[1778517978756,45.95,81628.41,0.0,-0.99243,1e-05,1.14087]
[1778517978809,45.95,81628.41,0.0,-0.99243,1e-05,1.14087]
[1778517980743,45.95,81624.99,0.0,-0.99246,1e-05,1.13705]
[1778517980809,45.95,81624.99,0.0,-0.99246,1e-05,1.13705]
[1778517981308,45.95,81624.89,0.0,-0.99246,1e-05,1.13694]
[1778517986343,45.95,81624.34,0.0,-0.99246,1e-05,1.13632]
[1778517986837,45.95,81624.34,0.0,-0.99246,1e-05,1.13632]
[1778517987064,45.95,81624.34,0.0,-0.99246,1e-05,1.13632]
[1778517991677,45.95,81625.35,0.0,-0.99245,1e-05,1.13745]
[1778517991379,45.95,81614.79,0.0,-0.99255,1e-05,1.12405]
[1778517991808,45.95,81614.79,0.0,-0.99255,1e-05,1.12405]
[1778517991929,45.95,81614.79,0.0,-0.99255,1e-05,1.12405]
[1778517992062,45.95,81614.79,0.0,-0.99255,1e-05,1.12405]
[1778517992387,45.95,81613.53,0.0,-0.99256,1e-05,1.12266]
[1778517994401,45.95,81618.31,0.0,-0.99252,1e-05,1.12794]
[1778517995051,45.95,81618.31,0.0,-0.99252,1e-05,1.12794]
[1778517995408,45.95,81614.9,0.0,-0.99255,1e-05,1.12417]
[1778517997400,45.95,81614.74,0.0,-0.99255,1e-05,1.12399]
[1778517997422,45.95,81617.64,0.0,-0.99253,1e-05,1.1272]
[1778518001362,45.95,81616.81,0.0,-0.99253,1e-05,1.12628]
[1778518001564,45.95,81616.81,0.0,-0.99253,1e-05,1.12628]
[1778518001665,45.95,81616.77,0.0,-0.99254,1e-05,1.12624]
[1778518005670,45.95,81615.22,0.0,-0.99255,1e-05,1.12452]
[1778518005808,45.95,81614.9,0.0,-0.99255,1e-05,1.12417]
[1778518008501,45.95,81602.67,0.0,-0.99265,1e-05,1.11073]
[1778518009508,45.95,81593.7,0.0,-0.99272,1e-05,1.10095]
[1778518010697,45.95,81593.7,0.0,-0.99272,1e-05,1.10095]
[1778518010744,45.95,81599.3,0.0,-0.99268,1e-05,1.10705]
[1778518010809,45.95,81599.3,0.0,-0.99268,1e-05,1.10705]
[1778518012030,45.95,81599.43,0.0,-0.99268,1e-05,1.10719]
[1778518012059,45.95,81599.43,0.0,-0.99268,1e-05,1.10719]
[1778518012529,45.95,81599.57,0.0,-0.99268,1e-05,1.10734]
[1778518013536,45.95,81603.3,0.0,-0.99265,1e-05,1.11142]
[1778518014543,45.95,81608.64,0.0,-0.9926,1e-05,1.11727]
[1778518015550,45.95,81601.5,0.0,-0.99266,1e-05,1.10945]
[1778518016194,45.95,81601.5,0.0,-0.99266,1e-05,1.10945]
[1778518016308,45.95,81601.5,0.0,-0.99266,1e-05,1.10945]
[1778518020254,45.95,81599.42,0.0,-0.99268,1e-05,1.10718]
[1778518022674,45.95,81601.32,0.0,-0.99266,1e-05,1.10925]
[1778518022812,45.95,81603.35,0.0,-0.99264,1e-05,1.11147]
[1778518024461,45.95,81605.88,0.0,-0.99262,1e-05,1.11424]
[1778518024558,45.95,81605.88,0.0,-0.99262,1e-05,1.11424]
[1778518024613,45.95,81608.19,0.0,-0.99261,1e-05,1.11678]
[1778518027635,45.95,81612.33,0.0,-0.99257,1e-05,1.12134]
[1778518028494,45.95,81612.33,0.0,-0.99257,1e-05,1.12134]
[1778518028557,45.95,81612.33,0.0,-0.99257,1e-05,1.12134]
[1778518030656,45.95,81619.04,0.0,-0.99252,1e-05,1.12875]
[1778518032747,45.95,81620.61,0.0,-0.9925,1e-05,1.13049]
[1778518032809,45.95,81621.4,0.0,-0.9925,1e-05,1.13137]
[1778518033677,45.95,81615.01,0.0,-0.99255,1e-05,1.12429]
[1778518034819,45.95,81616.63,0.0,-0.99254,1e-05,1.12608]
[1778518035059,45.95,81616.63,0.0,-0.99254,1e-05,1.12608]
[1778518035691,45.95,81617.41,0.0,-0.99253,1e-05,1.12695]
[1778518036698,45.95,81612.17,0.0,-0.99257,1e-05,1.12116]
[1778518036920,45.95,81612.17,0.0,-0.99257,1e-05,1.12116]
[1778518037058,45.95,81612.17,0.0,-0.99257,1e-05,1.12116]
[1778518037705,45.95,81608.72,0.0,-0.9926,1e-05,1.11736]
[1778518040595,45.95,81606.84,0.0,-0.99262,1e-05,1.1153]
[1778518040726,45.95,81607.96,0.0,-0.99261,1e-05,1.11653]
[1778518040808,45.95,81607.96,0.0,-0.99261,1e-05,1.11653]
[1778518041632,45.95,81607.96,0.0,-0.99261,1e-05,1.11653]
[1778518041809,45.95,81609.41,0.0,-0.9926,1e-05,1.11812]
[1778518042740,45.95,81605.17,0.0,-0.99263,1e-05,1.11346]
[1778518046357,45.95,81605.66,0.0,-0.99263,1e-05,1.114]
[1778518046558,45.95,81605.66,0.0,-0.99263,1e-05,1.114]
[1778518048661,45.95,81605.55,0.0,-0.99263,1e-05,1.11388]
[1778518048760,45.95,81605.55,0.0,-0.99263,1e-05,1.11388]
[1778518048809,45.95,81605.55,0.0,-0.99263,1e-05,1.11388]
[1778518053817,45.95,81608.4,0.0,-0.99261,1e-05,1.11535]
[1778518055242,45.95,81608.4,0.0,-0.99261,1e-05,1.11535]
[1778518055309,45.95,81608.4,0.0,-0.99261,1e-05,1.11535]
[1778518055343,45.95,81618.6,0.0,-0.99253,1e-05,1.12659]
[1778518056690,45.95,81618.6,0.0,-0.99253,1e-05,1.12659]
[1778518056786,45.95,81623.89,0.0,-0.99249,1e-05,1.13246]
[1778518056814,45.95,81623.89,0.0,-0.99249,1e-05,1.13246]
[1778518059685,45.95,81624.47,0.0,-0.99248,1e-05,1.1331]
[1778518059795,45.95,81624.47,0.0,-0.99248,1e-05,1.1331]
[1778518059784,45.95,81627.41,0.0,-0.99246,1e-05,1.13637]
[1778518060866,45.95,81640.46,0.0,-0.99235,1e-05,1.151]
[1778518061873,45.95,81647.5,0.0,-0.99229,1e-05,1.15895]
[1778518062880,45.95,81654.85,0.0,-0.99223,1e-05,1.1673]
[1778518064317,45.95,81654.85,0.0,-0.99223,1e-05,1.1673]
[1778518064558,45.95,81654.85,0.0,-0.99223,1e-05,1.1673]
[1778518065901,45.95,81668.34,0.0,-0.99211,1e-05,1.18276]
[1778518066909,45.95,81670.46,0.0,-0.99209,1e-05,1.1852]
[1778518069708,45.95,81669.67,0.0,-0.9921,1e-05,1.18429]
[1778518069807,45.95,81669.67,0.0,-0.9921,1e-05,1.18429]
[1778518069929,45.95,81673.31,0.0,-0.99207,1e-05,1.1885]
[1778518073233,45.95,81673.65,0.0,-0.99207,1e-05,1.18889]
[1778518073310,45.95,81673.65,0.0,-0.99207,1e-05,1.18889]
[1778518073334,45.95,81673.72,0.0,-0.99207,1e-05,1.18897]
[1778518076218,45.95,81675.55,0.0,-0.99205,1e-05,1.19109]
[1778518076310,45.95,81675.55,0.0,-0.99205,1e-05,1.19109]
[1778518078992,45.95,81681.85,0.0,-0.99199,1e-05,1.19841]
[1778518081360,45.95,81682.75,0.0,-0.99199,1e-05,1.19945]
[1778518081563,45.95,81682.75,0.0,-0.99199,1e-05,1.19945]
[1778518081664,45.95,81690.65,0.0,-0.99192,1e-05,1.20869]
[1778518082798,45.95,81690.65,0.0,-0.99192,1e-05,1.20869]
[1778518082810,45.95,81690.65,0.0,-0.99192,1e-05,1.20869]
[1778518083255,45.95,81690.28,0.0,-0.99192,1e-05,1.20826]
[1778518085034,45.95,81696.65,0.0,-0.99186,1e-05,1.21574]
[1778518086041,45.95,81705.17,0.0,-0.99179,1e-05,1.22581]
[1778518087064,45.95,81707.95,0.0,-0.99176,1e-05,1.22912]
[1778518088059,45.95,81720.04,0.0,-0.99165,1e-05,1.24356]
[1778518089066,45.95,81718.82,0.0,-0.99167,1e-05,1.24209]
[1778518090089,45.95,81718.82,0.0,-0.99167,1e-05,1.24209]
[1778518091073,45.95,81720.61,0.0,-0.99165,1e-05,1.24424]
[1778518094101,45.95,81724.89,0.0,-0.99161,1e-05,1.24939]
[1778518096115,45.95,81730.16,0.0,-0.99156,1e-05,1.25575]
[1778518098129,45.95,81734.67,0.0,-0.99152,1e-05,1.26122]
[1778518100152,45.95,81722.85,0.0,-0.99163,1e-05,1.24693]
[1778518101171,45.95,81722.85,0.0,-0.99163,1e-05,1.24693]
[1778518101310,45.95,81722.85,0.0,-0.99163,1e-05,1.24693]
[1778518101402,45.95,81721.08,0.0,-0.99165,1e-05,1.24481]
[1778518102166,45.95,81713.67,0.0,-0.99171,1e-05,1.23593]
[1778518103824,45.95,81713.67,0.0,-0.99171,1e-05,1.23593]
[1778518103173,45.95,81712.54,0.0,-0.99172,1e-05,1.23458]
[1778518104059,45.95,81712.54,0.0,-0.99172,1e-05,1.23458]
[1778518104180,45.95,81712.53,0.0,-0.99172,1e-05,1.23457]
[1778518108208,45.95,81703.84,0.0,-0.9918,1e-05,1.22424]
[1778518109215,45.95,81700.76,0.0,-0.99183,1e-05,1.22059]
[1778518110222,45.95,81692.35,0.0,-0.9919,1e-05,1.21068]
[1778518112237,45.95,81689.1,0.0,-0.99194,1e-05,1.20511]
[1778518113243,45.95,81700.2,0.0,-0.99184,1e-05,1.21816]
[1778518114250,45.95,81708.49,0.0,-0.99177,1e-05,1.22797]
[1778518115257,45.95,81710.82,0.0,-0.99175,1e-05,1.23074]
[1778518116264,45.95,81707.79,0.0,-0.99178,1e-05,1.22714]
[1778518121299,45.95,81707.21,0.0,-0.99178,1e-05,1.22645]
[1778518122306,45.95,81711.75,0.0,-0.99174,1e-05,1.23185]
[1778518127341,45.95,81709.01,0.0,-0.99177,1e-05,1.22859]
[1778518129355,45.95,81711.2,0.0,-0.99175,1e-05,1.2312]
[1778518132376,45.95,81711.39,0.0,-0.99174,1e-05,1.23142]
[1778518137411,45.95,81713.57,0.0,-0.99172,1e-05,1.23402]
[1778518140433,45.95,81701.66,0.0,-0.99183,1e-05,1.21988]
[1778518141440,45.95,81701.05,0.0,-0.99184,1e-05,1.21916]
[1778518146483,45.95,81700.64,0.0,-0.99184,1e-05,1.21868]
[1778518149504,45.95,81705.57,0.0,-0.9918,1e-05,1.22451]
[1778518154539,45.95,81711.11,0.0,-0.99175,1e-05,1.23109]
[1778518155549,45.95,81714.1,0.0,-0.99172,1e-05,1.23465]
[1778518157560,45.95,81705.42,0.0,-0.9918,1e-05,1.22433]
[1778518158569,45.95,81701.09,0.0,-0.99184,1e-05,1.21921]
[1778518163602,45.95,81699.31,0.0,-0.99185,1e-05,1.21711]
[1778518164609,45.95,81702.87,0.0,-0.99182,1e-05,1.22131]
[1778518168637,45.95,81706.01,0.0,-0.99179,1e-05,1.22503]
[1778518174679,45.95,81702.13,0.0,-0.99184,1e-05,1.21866]
[1778518175686,45.95,81697.31,0.0,-0.99188,1e-05,1.21298]
[1778518178707,45.95,81700.82,0.0,-0.99185,1e-05,1.21712]
[1778518180721,45.95,81697.69,0.0,-0.99188,1e-05,1.21343]
[1778518185756,45.95,81702.33,0.0,-0.99184,1e-05,1.2189]
[1778518190791,45.95,81703.4,0.0,-0.99183,1e-05,1.22016]
[1778518193812,45.95,81699.93,0.0,-0.99186,1e-05,1.21607]
[1778518195826,45.95,81694.62,0.0,-0.99191,1e-05,1.20982]
[1778518198847,45.95,81684.1,0.0,-0.992,1e-05,1.19752]
[1778518199922,45.95,81684.1,0.0,-0.992,1e-05,1.19752]
[1778518199854,45.95,81677.24,0.0,-0.99206,1e-05,1.18956]
[1778518200066,45.95,81677.24,0.0,-0.99206,1e-05,1.18956]
[1778518203706,45.95,81677.39,0.0,-0.99206,1e-05,1.18973]
[1778518203808,45.95,81677.39,0.0,-0.99206,1e-05,1.18973]
[1778518203882,45.95,81677.04,0.0,-0.99206,1e-05,1.18933]
[1778518208917,45.95,81679.18,0.0,-0.99204,1e-05,1.19181]
[1778518209924,45.95,81682.17,0.0,-0.99201,1e-05,1.19528]
[1778518214959,45.95,81682.57,0.0,-0.99201,1e-05,1.19574]
[1778518215968,45.95,81686.62,0.0,-0.99198,1e-05,1.20046]
[1778518216973,45.95,81691.74,0.0,-0.99193,1e-05,1.20644]
[1778518218638,45.95,81694.9,0.0,-0.9919,1e-05,1.21015]
[1778518224022,45.95,81694.74,0.0,-0.9919,1e-05,1.20996]
[1778518226771,45.95,81694.82,0.0,-0.9919,1e-05,1.21005]
[1778518226799,45.95,81692.17,0.0,-0.99193,1e-05,1.20695]
[1778518227310,45.95,81692.17,0.0,-0.99193,1e-05,1.20695]
[1778518227354,45.95,81689.06,0.0,-0.99195,1e-05,1.20331]
[1778518230065,45.95,81680.14,0.0,-0.99203,1e-05,1.19292]
[1778518231072,45.95,81667.67,0.0,-0.99215,1e-05,1.17679]
[1778518232079,45.95,81659.77,0.0,-0.99222,1e-05,1.16775]
[1778518233086,45.95,81657.22,0.0,-0.99224,1e-05,1.16485]
[1778518234093,45.95,81654.36,0.0,-0.99227,1e-05,1.16159]
[1778518235100,45.95,81649.81,0.0,-0.9923,1e-05,1.15644]
[1778518236224,45.95,81649.81,0.0,-0.9923,1e-05,1.15644]
[1778518236308,45.95,81649.81,0.0,-0.9923,1e-05,1.15644]
[1778518237130,45.95,81645.78,0.0,-0.99234,1e-05,1.15188]
[1778518238125,45.95,81640.3,0.0,-0.99238,1e-05,1.14572]
[1778518240032,45.95,81637.86,0.0,-0.9924,1e-05,1.14298]
[1778518240058,45.95,81637.86,0.0,-0.9924,1e-05,1.14298]
[1778518241260,45.95,81636.85,0.0,-0.99241,1e-05,1.14185]
[1778518241311,45.95,81636.85,0.0,-0.99241,1e-05,1.14185]
[1778518241361,45.95,81637.23,0.0,-0.99241,1e-05,1.14227]
[1778518243838,45.95,81637.77,0.0,-0.9924,1e-05,1.14288]
[1778518244064,45.95,81635.56,0.0,-0.99242,1e-05,1.14041]
[1778518244167,45.95,81639.04,0.0,-0.99239,1e-05,1.1443]
[1778518247188,45.95,81635.29,0.0,-0.99243,1e-05,1.1401]
[1778518248267,45.95,81635.29,0.0,-0.99243,1e-05,1.1401]
[1778518248308,45.95,81635.29,0.0,-0.99243,1e-05,1.1401]
[1778518248409,45.95,81634.47,0.0,-0.99243,1e-05,1.13919]
[1778518252691,45.95,81632.96,0.0,-0.99244,1e-05,1.1375]
[1778518252742,45.95,81639.83,0.0,-0.99239,1e-05,1.14519]
[1778518253230,45.95,81648.62,0.0,-0.99231,1e-05,1.15509]
[1778518254319,45.95,81648.62,0.0,-0.99231,1e-05,1.15509]
[1778518254558,45.95,81648.62,0.0,-0.99231,1e-05,1.15509]
[1778518254604,45.95,81651.07,0.0,-0.99229,1e-05,1.15786]
[1778518255244,45.95,81654.83,0.0,-0.99226,1e-05,1.16213]
[1778518260279,45.95,81653.97,0.0,-0.99227,1e-05,1.16115]
[1778518261286,45.95,81659.34,0.0,-0.99222,1e-05,1.16726]
[1778518263300,45.95,81667.55,0.0,-0.99215,1e-05,1.17665]
[1778518264307,45.95,81669.14,0.0,-0.99214,1e-05,1.17848]
[1778518265314,45.95,81675.8,0.0,-0.99208,1e-05,1.18615]
[1778518266815,45.95,81675.8,0.0,-0.99208,1e-05,1.18615]
[1778518266913,45.95,81677.92,0.0,-0.99206,1e-05,1.1886]
[1778518267061,45.95,81677.92,0.0,-0.99206,1e-05,1.1886]
[1778518270349,45.95,81673.47,0.0,-0.9921,1e-05,1.18346]
[1778518273377,45.95,81658.6,0.0,-0.99223,1e-05,1.16642]
[1778518274417,45.95,81658.6,0.0,-0.99223,1e-05,1.16642]
[1778518275397,45.95,81643.25,0.0,-0.99236,1e-05,1.14903]
[1778518277411,45.95,81642.18,0.0,-0.99237,1e-05,1.14783]
[1778518278269,45.95,81642.18,0.0,-0.99237,1e-05,1.14783]
[1778518281439,45.95,81636.76,0.0,-0.99241,1e-05,1.14175]
[1778518286474,45.95,81636.65,0.0,-0.99241,1e-05,1.14163]
[1778518288559,45.95,81636.61,0.0,-0.99241,1e-05,1.14158]
[1778518288809,45.95,81636.61,0.0,-0.99241,1e-05,1.14158]
[1778518288911,45.95,81637.13,0.0,-0.99241,1e-05,1.14216]
[1778518291192,45.95,81638.07,0.0,-0.9924,1e-05,1.14322]
[1778518291308,45.95,81638.07,0.0,-0.9924,1e-05,1.14322]
[1778518291509,45.95,81641.59,0.0,-0.99238,1e-05,1.14547]
[1778518294197,45.95,81643.5,0.0,-0.99237,1e-05,1.14761]
[1778518294310,45.95,81643.5,0.0,-0.99237,1e-05,1.14761]
[1778518294530,45.95,81642.99,0.0,-0.99237,1e-05,1.14704]
[1778518298558,45.95,81637.54,0.0,-0.99242,1e-05,1.14093]
[1778518303593,45.95,81637.04,0.0,-0.99242,1e-05,1.14037]
[1778518306062,45.95,81637.04,0.0,-0.99242,1e-05,1.14037]
[1778518307621,45.95,81630.56,0.0,-0.99248,1e-05,1.13314]
[1778518308975,45.95,81630.56,0.0,-0.99248,1e-05,1.13314]
[1778518309059,45.95,81630.56,0.0,-0.99248,1e-05,1.13314]
[1778518309007,45.95,81630.12,0.0,-0.99248,1e-05,1.13265]
[1778518310506,45.95,81631.39,0.0,-0.99247,1e-05,1.13406]
[1778518310572,45.95,81631.39,0.0,-0.99247,1e-05,1.13406]
[1778518315677,45.95,81626.89,0.0,-0.99251,1e-05,1.12906]
[1778518316684,45.95,81623.88,0.0,-0.99253,1e-05,1.12572]
[1778518317692,45.95,81621.26,0.0,-0.99255,1e-05,1.12283]
[1778518318955,45.95,81621.26,0.0,-0.99255,1e-05,1.12283]
[1778518319058,45.95,81621.26,0.0,-0.99255,1e-05,1.12283]
[1778518318996,45.95,81620.71,0.0,-0.99256,1e-05,1.12222]
[1778518319705,45.95,81624.37,0.0,-0.99253,1e-05,1.12627]
[1778518321075,45.95,81624.37,0.0,-0.99253,1e-05,1.12627]
[1778518321308,45.95,81624.33,0.0,-0.99253,1e-05,1.12622]
[1778518323733,45.95,81621.69,0.0,-0.99255,1e-05,1.1233]
[1778518326755,45.95,81613.14,0.0,-0.99262,1e-05,1.11389]
[1778518327762,45.95,81620.71,0.0,-0.99256,1e-05,1.12222]
[1778518328637,45.95,81620.71,0.0,-0.99256,1e-05,1.12222]
[1778518328810,45.95,81620.71,0.0,-0.99256,1e-05,1.12222]
[1778518328884,45.95,81621.53,0.0,-0.99255,1e-05,1.12313]
[1778518329502,45.95,81621.53,0.0,-0.99255,1e-05,1.12313]
[1778518329559,45.95,81621.53,0.0,-0.99255,1e-05,1.12313]
[1778518331953,45.95,81618.96,0.0,-0.99257,1e-05,1.12029]
[1778518335982,45.95,81613.19,0.0,-0.99262,1e-05,1.11394]
[1778518336989,45.95,81617.61,0.0,-0.99258,1e-05,1.1188]
[1778518337997,45.95,81620.57,0.0,-0.99256,1e-05,1.12207]
[1778518338596,45.95,81620.57,0.0,-0.99256,1e-05,1.12207]
[1778518338808,45.95,81620.57,0.0,-0.99256,1e-05,1.12207]
[1778518339004,45.95,81619.73,0.0,-0.99256,1e-05,1.12114]
[1778518339598,45.95,81619.73,0.0,-0.99256,1e-05,1.12114]
[1778518339814,45.95,81619.73,0.0,-0.99256,1e-05,1.12114]
[1778518341021,45.95,81625.27,0.0,-0.99252,1e-05,1.12726]
[1778518341939,45.95,81625.27,0.0,-0.99252,1e-05,1.12726]
[1778518342064,45.95,81625.27,0.0,-0.99252,1e-05,1.12726]
[1778518342026,45.95,81630.1,0.0,-0.99248,1e-05,1.13263]
[1778518342443,45.95,81630.1,0.0,-0.99248,1e-05,1.13263]
[1778518342558,45.95,81630.1,0.0,-0.99248,1e-05,1.13263]
[1778518343033,45.95,81631.66,0.0,-0.99247,1e-05,1.13436]
[1778518347062,45.95,81625.51,0.0,-0.99252,1e-05,1.12753]
[1778518348068,45.95,81615.73,0.0,-0.9926,1e-05,1.11673]
[1778518349075,45.95,81614.82,0.0,-0.99261,1e-05,1.11573]
[1778518349598,45.95,81614.82,0.0,-0.99261,1e-05,1.11573]
[1778518349808,45.95,81614.82,0.0,-0.99261,1e-05,1.11573]
[1778518354073,45.95,81612.44,0.0,-0.99264,1e-05,1.11146]
[1778518354110,45.95,81611.02,0.0,-0.99265,1e-05,1.1099]
[1778518354311,45.95,81611.02,0.0,-0.99265,1e-05,1.1099]
[1778518354414,45.95,81611.02,0.0,-0.99265,1e-05,1.1099]
[1778518354559,45.95,81611.02,0.0,-0.99265,1e-05,1.1099]
[1778518356124,45.95,81608.11,0.0,-0.99267,1e-05,1.10672]
[1778518361159,45.95,81607.47,0.0,-0.99268,1e-05,1.10602]
[1778518362155,45.95,81607.47,0.0,-0.99268,1e-05,1.10602]
[1778518362309,45.95,81607.47,0.0,-0.99268,1e-05,1.10602]
[1778518362661,45.95,81607.47,0.0,-0.99268,1e-05,1.10602]
[1778518362808,45.95,81607.47,0.0,-0.99268,1e-05,1.10602]
[1778518362828,45.95,81607.85,0.0,-0.99267,1e-05,1.10644]
[1778518368208,45.95,81607.66,0.0,-0.99267,1e-05,1.10623]
[1778518369600,45.95,81607.66,0.0,-0.99267,1e-05,1.10623]
[1778518369810,45.95,81607.66,0.0,-0.99267,1e-05,1.10623]
[1778518369834,45.95,81607.69,0.0,-0.99267,1e-05,1.10626]
[1778518371229,45.95,81588.74,0.0,-0.99283,1e-05,1.08574]
[1778518372236,45.95,81587.42,0.0,-0.99284,1e-05,1.08433]
[1778518373243,45.95,81594.2,0.0,-0.99278,1e-05,1.09162]
[1778518374250,45.95,81597.59,0.0,-0.99276,1e-05,1.09529]
[1778518375259,45.95,81600.09,0.0,-0.99273,1e-05,1.098]
[1778518377305,45.95,81598.49,0.0,-0.99275,1e-05,1.09626]
[1778518377564,45.95,81598.49,0.0,-0.99275,1e-05,1.09626]
[1778518377631,45.95,81598.49,0.0,-0.99275,1e-05,1.09626]
[1778518377665,45.95,81595.87,0.0,-0.99277,1e-05,1.09343]
[1778518378278,45.95,81593.03,0.0,-0.99279,1e-05,1.09036]
[1778518380814,45.95,81591.43,0.0,-0.9928,1e-05,1.08864]
[1778518381059,45.95,81591.43,0.0,-0.9928,1e-05,1.08864]
[1778518381060,45.95,81590.3,0.0,-0.99281,1e-05,1.08742]
[1778518382792,45.95,81588.0,0.0,-0.99283,1e-05,1.08495]
[1778518382807,45.95,81588.0,0.0,-0.99283,1e-05,1.08495]
[1778518384320,45.95,81604.28,0.0,-0.9927,1e-05,1.10255]
[1778518385327,45.95,81610.43,0.0,-0.99265,1e-05,1.10926]
[1778518387117,45.95,81610.43,0.0,-0.99265,1e-05,1.10926]
[1778518387309,45.95,81609.27,0.0,-0.99266,1e-05,1.10799]
[1778518387529,45.95,81609.27,0.0,-0.99266,1e-05,1.10799]
[1778518387558,45.95,81609.27,0.0,-0.99266,1e-05,1.10799]
[1778518387620,45.95,81609.34,0.0,-0.99266,1e-05,1.10807]
[1778518390363,45.95,81602.48,0.0,-0.99272,1e-05,1.10059]
[1778518391370,45.95,81595.15,0.0,-0.99277,1e-05,1.09265]
[1778518393384,45.95,81589.11,0.0,-0.99282,1e-05,1.08614]
[1778518394605,45.95,81589.11,0.0,-0.99282,1e-05,1.08614]
[1778518394808,45.95,81589.11,0.0,-0.99282,1e-05,1.08614]
[1778518394815,45.95,81588.01,0.0,-0.99283,1e-05,1.08496]
[1778518395676,45.95,81588.01,0.0,-0.99283,1e-05,1.08496]
[1778518395811,45.95,81588.01,0.0,-0.99283,1e-05,1.08496]
[1778518398419,45.95,81581.43,0.0,-0.99288,1e-05,1.07791]
[1778518399426,45.95,81576.09,0.0,-0.99293,1e-05,1.07222]
[1778518400372,45.95,81576.09,0.0,-0.99293,1e-05,1.07222]
[1778518400561,45.95,81576.09,0.0,-0.99293,1e-05,1.07222]
[1778518401010,45.95,81576.09,0.0,-0.99293,1e-05,1.07222]
[1778518401064,45.95,81576.09,0.0,-0.99293,1e-05,1.07222]
[1778518401145,45.95,81575.55,0.0,-0.99293,1e-05,1.07165]
[1778518403459,45.95,81572.37,0.0,-0.99295,1e-05,1.06827]
[1778518404466,45.95,81569.96,0.0,-0.99297,1e-05,1.06572]
[1778518406787,45.95,81571.93,0.0,-0.99296,1e-05,1.06781]
[1778518406808,45.95,81571.93,0.0,-0.99296,1e-05,1.06781]
[1778518406909,45.95,81572.57,0.0,-0.99295,1e-05,1.06848]
[1778518407319,45.95,81572.57,0.0,-0.99295,1e-05,1.06848]
[1778518407560,45.95,81572.57,0.0,-0.99295,1e-05,1.06848]
[1778518410508,45.95,81585.39,0.0,-0.99285,1e-05,1.08215]
[1778518411515,45.95,81586.3,0.0,-0.99286,1e-05,1.08149]
[1778518412354,45.95,81586.3,0.0,-0.99286,1e-05,1.08149]
[1778518412562,45.95,81586.3,0.0,-0.99286,1e-05,1.08149]
[1778518412663,45.95,81586.55,0.0,-0.99285,1e-05,1.08176]
[1778518413762,45.95,81586.55,0.0,-0.99285,1e-05,1.08176]
[1778518413810,45.95,81586.55,0.0,-0.99285,1e-05,1.08176]
[1778518414536,45.95,81590.08,0.0,-0.99283,1e-05,1.08555]
[1778518416002,45.95,81590.08,0.0,-0.99283,1e-05,1.08555]
[1778518417053,45.95,81590.96,0.0,-0.99282,1e-05,1.08649]
[1778518417092,45.95,81598.38,0.0,-0.99276,1e-05,1.0945]
[1778518417308,45.95,81598.38,0.0,-0.99276,1e-05,1.0945]
[1778518418564,45.95,81598.23,0.0,-0.99276,1e-05,1.09433]
[1778518420578,45.95,81595.09,0.0,-0.99279,1e-05,1.09094]
[1778518421256,45.95,81595.09,0.0,-0.99279,1e-05,1.09094]
[1778518421307,45.95,81595.09,0.0,-0.99279,1e-05,1.09094]
[1778518421587,45.95,81595.82,0.0,-0.99278,1e-05,1.09173]
[1778518423569,45.95,81598.05,0.0,-0.99276,1e-05,1.09414]
[1778518423810,45.95,81598.05,0.0,-0.99276,1e-05,1.09414]
[1778518424065,45.95,81598.05,0.0,-0.99276,1e-05,1.09414]
[1778518424166,45.95,81596.17,0.0,-0.99278,1e-05,1.09211]
[1778518429641,45.95,81598.04,0.0,-0.99276,1e-05,1.09413]
[1778518430272,45.95,81598.04,0.0,-0.99276,1e-05,1.09413]
[1778518430308,45.95,81598.04,0.0,-0.99276,1e-05,1.09413]
[1778518435683,45.95,81597.42,0.0,-0.99277,1e-05,1.09346]
[1778518436690,45.95,81600.85,0.0,-0.99274,1e-05,1.09717]
[1778518437717,45.95,81600.85,0.0,-0.99274,1e-05,1.09717]
[1778518437809,45.95,81600.85,0.0,-0.99274,1e-05,1.09717]
[1778518437818,45.95,81606.73,0.0,-0.99269,1e-05,1.10356]
[1778518438344,45.95,81606.73,0.0,-0.99269,1e-05,1.10356]
[1778518438557,45.95,81606.73,0.0,-0.99269,1e-05,1.10356]
[1778518441726,45.95,81611.51,0.0,-0.99265,1e-05,1.10878]
[1778518442732,45.95,81618.21,0.0,-0.9926,1e-05,1.11612]
[1778518445016,45.95,81618.83,0.0,-0.99259,1e-05,1.11681]
[1778518445063,45.95,81618.83,0.0,-0.99259,1e-05,1.11681]
[1778518445164,45.95,81618.86,0.0,-0.99259,1e-05,1.11684]
[1778518445544,45.95,81618.86,0.0,-0.99259,1e-05,1.11684]
[1778518445558,45.95,81618.86,0.0,-0.99259,1e-05,1.11684]
[1778518446760,45.95,81614.82,0.0,-0.99263,1e-05,1.1124]
[1778518447767,45.95,81611.22,0.0,-0.99266,1e-05,1.10846]
[1778518450574,45.95,81612.34,0.0,-0.99265,1e-05,1.10969]
[1778518450809,45.95,81612.34,0.0,-0.99265,1e-05,1.10969]
[1778518450997,45.95,81612.34,0.0,-0.99265,1e-05,1.10969]
[1778518451059,45.95,81612.34,0.0,-0.99265,1e-05,1.10969]
[1778518451147,45.95,81612.72,0.0,-0.99264,1e-05,1.1101]
[1778518453925,45.95,81612.48,0.0,-0.99265,1e-05,1.10984]
[1778518455310,45.95,81613.74,0.0,-0.99264,1e-05,1.11122]
[1778518455561,45.95,81613.74,0.0,-0.99264,1e-05,1.11122]
[1778518461172,45.95,81614.27,0.0,-0.99263,1e-05,1.1118]
[1778518461308,45.95,81614.41,0.0,-0.99263,1e-05,1.11195]
[1778518461635,45.95,81614.41,0.0,-0.99263,1e-05,1.11195]
[1778518461810,45.95,81614.41,0.0,-0.99263,1e-05,1.11195]
[1778518461867,45.95,81613.58,0.0,-0.99264,1e-05,1.11104]
[1778518463881,45.95,81618.2,0.0,-0.9926,1e-05,1.11611]
[1778518468498,45.95,81619.64,0.0,-0.99259,1e-05,1.1177]
[1778518468558,45.95,81619.64,0.0,-0.99259,1e-05,1.1177]
[1778518468860,45.95,81619.64,0.0,-0.99259,1e-05,1.1177]
[1778518469063,45.95,81619.64,0.0,-0.99259,1e-05,1.1177]
[1778518469164,45.95,81619.6,0.0,-0.99259,1e-05,1.11765]
[1778518474958,45.95,81619.97,0.0,-0.9926,1e-05,1.11639]
[1778518479996,45.95,81619.53,0.0,-0.9926,1e-05,1.11591]
[1778518483017,45.95,81606.85,0.0,-0.9927,1e-05,1.10204]
[1778518484025,45.95,81605.94,0.0,-0.99271,1e-05,1.10105]
[1778518484988,45.95,81605.94,0.0,-0.99271,1e-05,1.10105]
[1778518485059,45.95,81605.94,0.0,-0.99271,1e-05,1.10105]
[1778518485135,45.95,81606.04,0.0,-0.99271,1e-05,1.10116]
[1778518485875,45.95,81606.04,0.0,-0.99271,1e-05,1.10116]
[1778518486061,45.95,81606.04,0.0,-0.99271,1e-05,1.10116]
[1778518486336,45.95,81607.7,0.0,-0.99269,1e-05,1.10296]
[1778518492081,45.95,81607.27,0.0,-0.9927,1e-05,1.10249]
[1778518493089,45.95,81616.95,0.0,-0.99262,1e-05,1.11307]
[1778518494095,45.95,81628.68,0.0,-0.99252,1e-05,1.126]
[1778518494629,45.95,81628.68,0.0,-0.99252,1e-05,1.126]
[1778518494808,45.95,81628.68,0.0,-0.99252,1e-05,1.126]
[1778518495102,45.95,81630.08,0.0,-0.99251,1e-05,1.12755]
[1778518495730,45.95,81630.08,0.0,-0.99251,1e-05,1.12755]
[1778518495808,45.95,81630.08,0.0,-0.99251,1e-05,1.12755]
[1778518497116,45.95,81632.53,0.0,-0.99249,1e-05,1.13027]
[1778518499130,45.95,81630.2,0.0,-0.99251,1e-05,1.12769]
[1778518501144,45.95,81627.13,0.0,-0.99254,1e-05,1.12429]
[1778518501498,45.95,81627.13,0.0,-0.99254,1e-05,1.12429]
[1778518501569,45.95,81627.13,0.0,-0.99254,1e-05,1.12429]
[1778518502102,45.95,81627.13,0.0,-0.99254,1e-05,1.12429]
[1778518502151,45.95,81626.99,0.0,-0.99254,1e-05,1.12413]
[1778518502309,45.95,81626.99,0.0,-0.99254,1e-05,1.12413]
[1778518504165,45.95,81644.9,0.0,-0.99239,1e-05,1.14409]
[1778518505172,45.95,81647.16,0.0,-0.99237,1e-05,1.14662]
[1778518506212,45.95,81647.16,0.0,-0.99237,1e-05,1.14662]
[1778518506263,45.95,81648.69,0.0,-0.99236,1e-05,1.14835]
[1778518506309,45.95,81648.69,0.0,-0.99236,1e-05,1.14835]
[1778518506767,45.95,81648.69,0.0,-0.99236,1e-05,1.14835]
[1778518506814,45.95,81648.69,0.0,-0.99236,1e-05,1.14835]
[1778518507186,45.95,81648.02,0.0,-0.99236,1e-05,1.14759]
[1778518512221,45.95,81648.07,0.0,-0.99236,1e-05,1.14765]
[1778518514235,45.95,81635.81,0.0,-0.99246,1e-05,1.13392]
[1778518515242,45.95,81633.67,0.0,-0.99248,1e-05,1.13154]
[1778518515727,45.95,81633.67,0.0,-0.99248,1e-05,1.13154]
[1778518515812,45.95,81633.67,0.0,-0.99248,1e-05,1.13154]
[1778518516250,45.95,81632.06,0.0,-0.9925,1e-05,1.12975]
[1778518516412,45.95,81632.06,0.0,-0.9925,1e-05,1.12975]
[1778518516559,45.95,81632.06,0.0,-0.9925,1e-05,1.12975]
[1778518518264,45.95,81622.14,0.0,-0.99258,1e-05,1.11878]
[1778518519271,45.95,81621.18,0.0,-0.99259,1e-05,1.11772]
[1778518519656,45.95,81621.18,0.0,-0.99259,1e-05,1.11772]
[1778518519809,45.95,81621.18,0.0,-0.99259,1e-05,1.11772]
[1778518520177,45.95,81621.18,0.0,-0.99259,1e-05,1.11772]
[1778518520278,45.95,81620.53,0.0,-0.99259,1e-05,1.11701]
[1778518520311,45.95,81620.53,0.0,-0.99259,1e-05,1.11701]
[1778518521285,45.95,81611.2,0.0,-0.99267,1e-05,1.10678]
[1778518523010,45.95,81611.2,0.0,-0.99267,1e-05,1.10678]
[1778518523027,45.95,81609.82,0.0,-0.99268,1e-05,1.10527]
[1778518523300,45.95,81607.93,0.0,-0.99269,1e-05,1.10321]
[1778518525375,45.95,81607.96,0.0,-0.99269,1e-05,1.10325]
[1778518525556,45.95,81607.96,0.0,-0.99269,1e-05,1.10325]
[1778518526320,45.95,81613.49,0.0,-0.99265,1e-05,1.10928]
[1778518528334,45.95,81611.18,0.0,-0.99267,1e-05,1.10676]
[1778518533369,45.95,81610.23,0.0,-0.99269,1e-05,1.10406]
[1778518534903,45.95,81610.23,0.0,-0.99269,1e-05,1.10406]
[1778518535060,45.95,81610.23,0.0,-0.99269,1e-05,1.10406]
[1778518535114,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518536261,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518536309,45.95,81608.11,0.0,-0.9927,1e-05,1.10175]
[1778518537398,45.95,81616.98,0.0,-0.99263,1e-05,1.11144]
[1778518538405,45.95,81617.7,0.0,-0.99262,1e-05,1.11223]
[1778518539724,45.95,81617.7,0.0,-0.99262,1e-05,1.11223]
[1778518539812,45.95,81617.7,0.0,-0.99262,1e-05,1.11223]
[1778518539818,45.95,81610.77,0.0,-0.99268,1e-05,1.10465]
[1778518540581,45.95,81610.77,0.0,-0.99268,1e-05,1.10465]
[1778518540810,45.95,81610.77,0.0,-0.99268,1e-05,1.10465]
[1778518540825,45.95,81610.05,0.0,-0.99269,1e-05,1.10387]
[1778518544017,45.95,81609.26,0.0,-0.99269,1e-05,1.10301]
[1778518544062,45.95,81609.26,0.0,-0.99269,1e-05,1.10301]
[1778518544118,45.95,81619.51,0.0,-0.99261,1e-05,1.11422]
[1778518547902,45.95,81618.62,0.0,-0.99262,1e-05,1.11324]
[1778518548062,45.95,81618.62,0.0,-0.99262,1e-05,1.11324]
[1778518548292,45.95,81618.62,0.0,-0.99262,1e-05,1.11324]
[1778518548299,45.95,81615.45,0.0,-0.99264,1e-05,1.10976]
[1778518548318,45.95,81615.45,0.0,-0.99264,1e-05,1.10976]
[1778518553513,45.95,81615.61,0.0,-0.99264,1e-05,1.10994]
[1778518556202,45.95,81615.68,0.0,-0.99264,1e-05,1.11002]
[1778518556307,45.95,81615.68,0.0,-0.99264,1e-05,1.11002]
[1778518556303,45.95,81614.39,0.0,-0.99265,1e-05,1.1086]
[1778518557206,45.95,81614.39,0.0,-0.99265,1e-05,1.1086]
[1778518557308,45.95,81614.39,0.0,-0.99265,1e-05,1.1086]
[1778518557307,45.95,81613.84,0.0,-0.99266,1e-05,1.108]
[1778518560562,45.95,81612.09,0.0,-0.99267,1e-05,1.10609]
[1778518562036,45.95,81612.09,0.0,-0.99267,1e-05,1.10609]
[1778518562226,45.95,81612.09,0.0,-0.99267,1e-05,1.10609]
[1778518562307,45.95,81612.09,0.0,-0.99267,1e-05,1.10609]
[1778518562762,45.95,81612.63,0.0,-0.99267,1e-05,1.10668]
[1778518562811,45.95,81612.63,0.0,-0.99267,1e-05,1.10668]
[1778518562813,45.95,81613.23,0.0,-0.99266,1e-05,1.10734]
[1778518563583,45.95,81611.09,0.0,-0.99268,1e-05,1.105]
[1778518564590,45.95,81608.0,0.0,-0.9927,1e-05,1.10163]
[1778518566606,45.95,81603.66,0.0,-0.99274,1e-05,1.09692]
[1778518568015,45.95,81603.66,0.0,-0.99274,1e-05,1.09692]
[1778518568059,45.95,81603.66,0.0,-0.99274,1e-05,1.09692]
[1778518568618,45.95,81601.21,0.0,-0.99276,1e-05,1.09427]
[1778518569625,45.95,81597.72,0.0,-0.99279,1e-05,1.0905]
[1778518570783,45.95,81594.65,0.0,-0.99281,1e-05,1.08719]
[1778518571639,45.95,81596.01,0.0,-0.9928,1e-05,1.08865]
[1778518572885,45.95,81596.01,0.0,-0.9928,1e-05,1.08865]
[1778518572914,45.95,81601.18,0.0,-0.99276,1e-05,1.09423]
[1778518573908,45.95,81601.18,0.0,-0.99276,1e-05,1.09423]
[1778518574066,45.95,81601.18,0.0,-0.99276,1e-05,1.09423]
[1778518574073,45.95,81608.01,0.0,-0.9927,1e-05,1.10165]
[1778518579360,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518579559,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518580283,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518580310,45.95,81609.34,0.0,-0.99269,1e-05,1.10309]
[1778518580313,45.95,81606.01,0.0,-0.99272,1e-05,1.09947]
[1778518581709,45.95,81603.13,0.0,-0.99274,1e-05,1.09635]
[1778518583259,45.95,81603.13,0.0,-0.99274,1e-05,1.09635]
[1778518583308,45.95,81603.13,0.0,-0.99274,1e-05,1.09635]
[1778518584730,45.95,81599.93,0.0,-0.99277,1e-05,1.09288]
[1778518589545,45.95,81597.38,0.0,-0.99279,1e-05,1.09013]
[1778518589558,45.95,81597.38,0.0,-0.99279,1e-05,1.09013]
[1778518589736,45.95,81597.38,0.0,-0.99279,1e-05,1.09013]
[1778518589808,45.95,81597.38,0.0,-0.99279,1e-05,1.09013]
[1778518589909,45.95,81597.52,0.0,-0.99279,1e-05,1.09028]
[1778518593852,45.95,81595.59,0.0,-0.99281,1e-05,1.08656]
[1778518595711,45.95,81594.72,0.0,-0.99282,1e-05,1.08563]
[1778518595808,45.95,81594.72,0.0,-0.99282,1e-05,1.08563]
[1778518599239,45.95,81594.73,0.0,-0.99282,1e-05,1.08564]
[1778518599309,45.95,81594.73,0.0,-0.99282,1e-05,1.08564]
[1778518599332,45.95,81589.02,0.0,-0.99287,1e-05,1.07951]
[1778518599694,45.95,81589.02,0.0,-0.99287,1e-05,1.07951]
[1778518599811,45.95,81589.02,0.0,-0.99287,1e-05,1.07951]
[1778518599912,45.95,81587.62,0.0,-0.99288,1e-05,1.07801]
[1778518603789,45.95,81589.92,0.0,-0.99286,1e-05,1.08048]
[1778518603809,45.95,81589.92,0.0,-0.99286,1e-05,1.08048]
[1778518609818,45.95,81590.56,0.0,-0.99285,1e-05,1.08116]
[1778518610066,45.95,81590.56,0.0,-0.99285,1e-05,1.08116]
[1778518610632,45.95,81592.17,0.0,-0.99284,1e-05,1.08289]
[1778518610810,45.95,81592.17,0.0,-0.99284,1e-05,1.08289]
[1778518610912,45.95,81592.5,0.0,-0.99284,1e-05,1.08324]
[1778518611919,45.95,81595.5,0.0,-0.99281,1e-05,1.08646]
[1778518613139,45.95,81609.15,0.0,-0.9927,1e-05,1.10123]
[1778518613934,45.95,81611.52,0.0,-0.99269,1e-05,1.10381]
[1778518614438,45.95,81611.52,0.0,-0.99269,1e-05,1.10381]
[1778518614560,45.95,81611.52,0.0,-0.99269,1e-05,1.10381]
[1778518619976,45.95,81610.77,0.0,-0.99269,1e-05,1.10299]
[1778518622525,45.95,81613.26,0.0,-0.99267,1e-05,1.10571]
[1778518622564,45.95,81613.26,0.0,-0.99267,1e-05,1.10571]
[1778518623062,45.95,81613.26,0.0,-0.99267,1e-05,1.10571]
[1778518623307,45.95,81613.26,0.0,-0.99267,1e-05,1.10571]
[1778518623105,45.95,81613.33,0.0,-0.99267,1e-05,1.10579]
[1778518628936,45.95,81611.3,0.0,-0.99269,1e-05,1.10357]
[1778518632060,45.95,81602.76,0.0,-0.99276,1e-05,1.0943]
[1778518632892,45.95,81602.76,0.0,-0.99276,1e-05,1.0943]
[1778518633058,45.95,81602.76,0.0,-0.99276,1e-05,1.0943]
[1778518633067,45.95,81597.57,0.0,-0.9928,1e-05,1.08869]
[1778518633732,45.95,81597.57,0.0,-0.9928,1e-05,1.08869]
[1778518633808,45.95,81597.57,0.0,-0.9928,1e-05,1.08869]
[1778518634074,45.95,81596.86,0.0,-0.9928,1e-05,1.08793]
[1778518638539,45.95,81595.07,0.0,-0.99282,1e-05,1.086]
[1778518638558,45.95,81595.07,0.0,-0.99282,1e-05,1.086]
[1778518639109,45.95,81591.12,0.0,-0.99285,1e-05,1.08176]
[1778518641123,45.95,81587.95,0.0,-0.99287,1e-05,1.07837]
[1778518641632,45.95,81587.95,0.0,-0.99287,1e-05,1.07837]
[1778518641809,45.95,81587.95,0.0,-0.99287,1e-05,1.07837]
[1778518642130,45.95,81583.07,0.0,-0.99291,1e-05,1.07316]
[1778518645839,45.95,81582.56,0.0,-0.99292,1e-05,1.07262]
[1778518646067,45.95,81582.56,0.0,-0.99292,1e-05,1.07262]
[1778518647165,45.95,81578.75,0.0,-0.99295,1e-05,1.06857]
[1778518650651,45.95,81579.06,0.0,-0.99294,1e-05,1.0689]
[1778518650813,45.95,81579.06,0.0,-0.99294,1e-05,1.0689]
[1778518652647,45.95,81576.17,0.0,-0.99298,1e-05,1.06422]
[1778518652810,45.95,81576.17,0.0,-0.99298,1e-05,1.06422]
[1778518653207,45.95,81576.12,0.0,-0.99298,1e-05,1.06416]
[1778518655399,45.95,81576.09,0.0,-0.99298,1e-05,1.06413]
[1778518655221,45.95,81580.83,0.0,-0.99294,1e-05,1.06916]
[1778518655558,45.95,81580.83,0.0,-0.99294,1e-05,1.06916]
[1778518659416,45.95,81580.08,0.0,-0.99295,1e-05,1.06836]
[1778518659557,45.95,81580.42,0.0,-0.99294,1e-05,1.06872]
[1778518660421,45.95,81580.42,0.0,-0.99294,1e-05,1.06872]
[1778518660559,45.95,81582.84,0.0,-0.99292,1e-05,1.07129]
[1778518661263,45.95,81583.93,0.0,-0.99292,1e-05,1.07245]
[1778518664284,45.95,81581.25,0.0,-0.99294,1e-05,1.0696]
[1778518665291,45.95,81578.46,0.0,-0.99296,1e-05,1.06664]
[1778518665707,45.95,81578.46,0.0,-0.99296,1e-05,1.06664]
[1778518665808,45.95,81578.46,0.0,-0.99296,1e-05,1.06664]
[1778518670899,45.95,81577.72,0.0,-0.99296,1e-05,1.06586]
[1778518671064,45.95,81577.72,0.0,-0.99296,1e-05,1.06586]
[1778518671333,45.95,81578.0,0.0,-0.99296,1e-05,1.06615]
[1778518673347,45.95,81581.01,0.0,-0.99294,1e-05,1.06935]
[1778518678382,45.95,81581.54,0.0,-0.99293,1e-05,1.06991]
[1778518680058,45.95,81581.23,0.0,-0.99294,1e-05,1.06958]
[1778518681403,45.95,81576.58,0.0,-0.99297,1e-05,1.06465]
[1778518683207,45.95,81574.17,0.0,-0.99299,1e-05,1.0621]
[1778518683309,45.95,81574.17,0.0,-0.99299,1e-05,1.0621]
[1778518683417,45.95,81573.49,0.0,-0.993,1e-05,1.06139]
[1778518685792,45.95,81572.74,0.0,-0.993,1e-05,1.06059]
[1778518685809,45.95,81572.74,0.0,-0.993,1e-05,1.06059]
[1778518688454,45.95,81577.96,0.0,-0.99296,1e-05,1.06611]
[1778518689610,45.95,81578.16,0.0,-0.99296,1e-05,1.06632]
[1778518689792,45.95,81578.16,0.0,-0.99296,1e-05,1.06632]
[1778518689812,45.95,81578.16,0.0,-0.99296,1e-05,1.06632]
[1778518690468,45.95,81577.9,0.0,-0.99296,1e-05,1.06605]
[1778518695391,45.95,81578.03,0.0,-0.99296,1e-05,1.06619]
[1778518695896,45.95,81578.3,0.0,-0.99296,1e-05,1.06647]
[1778518696059,45.95,81578.3,0.0,-0.99296,1e-05,1.06647]
[1778518696084,45.95,81578.3,0.0,-0.99296,1e-05,1.06647]
[1778518696309,45.95,81578.3,0.0,-0.99296,1e-05,1.06647]
[1778518696334,45.95,81580.82,0.0,-0.99294,1e-05,1.06915]
[1778518701548,45.95,81580.6,0.0,-0.99294,1e-05,1.06891]
[1778518704570,45.95,81575.14,0.0,-0.99299,1e-05,1.06313]
[1778518706785,45.95,81573.48,0.0,-0.993,1e-05,1.06138]
[1778518706811,45.95,81573.48,0.0,-0.993,1e-05,1.06138]
[1778518707063,45.95,81573.48,0.0,-0.993,1e-05,1.06138]
[1778518707308,45.95,81573.48,0.0,-0.993,1e-05,1.06138]
[1778518707408,45.95,81571.32,0.0,-0.99301,1e-05,1.0591]
[1778518709656,45.95,81578.85,0.0,-0.99296,1e-05,1.06706]
[1778518710612,45.95,81586.14,0.0,-0.9929,1e-05,1.07481]
[1778518711512,45.95,81586.14,0.0,-0.9929,1e-05,1.07481]
[1778518711558,45.95,81586.14,0.0,-0.9929,1e-05,1.07481]
[1778518711702,45.95,81586.14,0.0,-0.9929,1e-05,1.07481]
[1778518711821,45.95,81586.14,0.0,-0.9929,1e-05,1.07481]
[1778518711909,45.95,81585.55,0.0,-0.99291,1e-05,1.07255]
[1778518717361,45.95,81585.85,0.0,-0.99291,1e-05,1.07287]
[1778518717431,45.95,81585.85,0.0,-0.99291,1e-05,1.07287]
[1778518717455,45.95,81586.08,0.0,-0.99291,1e-05,1.07312]
[1778518717559,45.95,81586.08,0.0,-0.99291,1e-05,1.07312]
[1778518721690,45.95,81593.64,0.0,-0.99285,1e-05,1.08119]
[1778518722697,45.95,81598.21,0.0,-0.99281,1e-05,1.0861]
[1778518723705,45.95,81592.92,0.0,-0.99286,1e-05,1.08042]
[1778518725595,45.95,81592.57,0.0,-0.99286,1e-05,1.08005]
[1778518725813,45.95,81592.57,0.0,-0.99286,1e-05,1.08005]
[1778518726423,45.95,81592.57,0.0,-0.99286,1e-05,1.08005]
[1778518725913,45.95,81592.54,0.0,-0.99286,1e-05,1.08002]
[1778518726560,45.95,81592.54,0.0,-0.99286,1e-05,1.08002]
[1778518733466,45.95,81592.09,0.0,-0.99286,1e-05,1.07953]
[1778518735078,45.95,81590.97,0.0,-0.99287,1e-05,1.07834]
[1778518735234,45.95,81590.97,0.0,-0.99287,1e-05,1.07834]
[1778518735314,45.95,81590.97,0.0,-0.99287,1e-05,1.07834]
[1778518735395,45.95,81590.7,0.0,-0.99287,1e-05,1.07805]
[1778518741833,45.95,81587.61,0.0,-0.9929,1e-05,1.07475]
[1778518742840,45.95,81583.65,0.0,-0.99293,1e-05,1.07053]
[1778518745148,45.95,81581.5,0.0,-0.99295,1e-05,1.06825]
[1778518745310,45.95,81581.5,0.0,-0.99295,1e-05,1.06825]
[1778518745373,45.95,81581.5,0.0,-0.99295,1e-05,1.06825]
[1778518745474,45.95,81581.17,0.0,-0.99295,1e-05,1.0679]
[1778518745561,45.95,81581.17,0.0,-0.99295,1e-05,1.0679]
[1778518750903,45.95,81581.12,0.0,-0.99295,1e-05,1.06784]
[1778518753565,45.95,81580.75,0.0,-0.99295,1e-05,1.06745]
[1778518753747,45.95,81580.75,0.0,-0.99295,1e-05,1.06745]
[1778518753811,45.95,81580.75,0.0,-0.99295,1e-05,1.06745]
[1778518757952,45.95,81578.73,0.0,-0.99297,1e-05,1.06531]
[1778518759966,45.95,81573.54,0.0,-0.99301,1e-05,1.05983]
[1778518760614,45.95,81573.54,0.0,-0.99301,1e-05,1.05983]
[1778518760812,45.95,81573.54,0.0,-0.99301,1e-05,1.05983]
[1778518761060,45.95,81573.54,0.0,-0.99301,1e-05,1.05983]
[1778518761161,45.95,81573.26,0.0,-0.99301,1e-05,1.05953]
[1778518767015,45.95,81568.3,0.0,-0.99305,1e-05,1.05431]
[1778518768024,45.95,81564.68,0.0,-0.99308,1e-05,1.05052]
[1778518768754,45.95,81564.68,0.0,-0.99308,1e-05,1.05052]
[1778518768809,45.95,81564.68,0.0,-0.99308,1e-05,1.05052]
[1778518768887,45.95,81564.68,0.0,-0.99308,1e-05,1.05052]
[1778518769059,45.95,81564.68,0.0,-0.99308,1e-05,1.05052]
[1778518769154,45.95,81564.33,0.0,-0.99308,1e-05,1.05015]
[1778518776078,45.95,81564.32,0.0,-0.99309,1e-05,1.04854]
[1778518782121,45.95,81562.04,0.0,-0.99311,1e-05,1.04616]
[1778518782853,45.95,81562.04,0.0,-0.99311,1e-05,1.04616]
[1778518783060,45.95,81562.04,0.0,-0.99311,1e-05,1.04616]
[1778518783129,45.95,81559.5,0.0,-0.99313,1e-05,1.04352]
[1778518789466,45.95,81558.69,0.0,-0.99313,1e-05,1.04267]
[1778518789541,45.95,81558.69,0.0,-0.99313,1e-05,1.04267]
[1778518789561,45.95,81558.69,0.0,-0.99313,1e-05,1.04267]
[1778518790178,45.95,81558.42,0.0,-0.99313,1e-05,1.04239]
[1778518795214,45.95,81560.04,0.0,-0.99312,1e-05,1.04408]
[1778518798235,45.95,81555.81,0.0,-0.99315,1e-05,1.03968]
[1778518802239,45.95,81556.44,0.0,-0.99315,1e-05,1.04033]
[1778518802310,45.95,81556.44,0.0,-0.99315,1e-05,1.04033]
[1778518802376,45.95,81556.44,0.0,-0.99315,1e-05,1.04033]
[1778518802477,45.95,81553.22,0.0,-0.99317,1e-05,1.037]
[1778518802633,45.95,81553.22,0.0,-0.99317,1e-05,1.037]
[1778518803270,45.95,81555.84,0.0,-0.99315,1e-05,1.03971]
[1778518804277,45.95,81570.01,0.0,-0.99305,1e-05,1.05451]
[1778518805284,45.95,81573.94,0.0,-0.99302,1e-05,1.05864]
[1778518807658,45.95,81575.92,0.0,-0.993,1e-05,1.06073]
[1778518807710,45.95,81575.92,0.0,-0.993,1e-05,1.06073]
[1778518807810,45.95,81575.92,0.0,-0.993,1e-05,1.06073]
[1778518808305,45.95,81584.24,0.0,-0.99293,1e-05,1.06954]
[1778518809312,45.95,81590.6,0.0,-0.99288,1e-05,1.07631]
[1778518811012,45.95,81591.72,0.0,-0.99288,1e-05,1.07751]
[1778518811068,45.95,81591.72,0.0,-0.99288,1e-05,1.07751]
[1778518811326,45.95,81596.04,0.0,-0.99284,1e-05,1.08213]
[1778518812333,45.95,81591.73,0.0,-0.99288,1e-05,1.07752]
[1778518812976,45.95,81591.73,0.0,-0.99288,1e-05,1.07752]
[1778518815354,45.95,81594.84,0.0,-0.99285,1e-05,1.08085]
[1778518817210,45.95,81594.15,0.0,-0.99286,1e-05,1.08011]
[1778518817310,45.95,81594.15,0.0,-0.99286,1e-05,1.08011]
[1778518817368,45.95,81589.79,0.0,-0.99289,1e-05,1.07545]
[1778518819382,45.95,81586.35,0.0,-0.99292,1e-05,1.07178]
[1778518821396,45.95,81582.71,0.0,-0.99295,1e-05,1.06791]
[1778518822403,45.95,81576.99,0.0,-0.99299,1e-05,1.06186]
[1778518823064,45.95,81576.99,0.0,-0.99299,1e-05,1.06186]
[1778518823304,45.95,81576.99,0.0,-0.99299,1e-05,1.06186]
[1778518823308,45.95,81576.99,0.0,-0.99299,1e-05,1.06186]
[1778518823410,45.95,81575.21,0.0,-0.99301,1e-05,1.05998]
[1778518825425,45.95,81572.12,0.0,-0.99303,1e-05,1.05672]
[1778518828445,45.95,81556.57,0.0,-0.99315,1e-05,1.04047]
[1778518829452,45.95,81555.15,0.0,-0.99316,1e-05,1.039]
[1778518830459,45.95,81548.13,0.0,-0.99321,1e-05,1.03173]
[1778518832454,45.95,81547.8,0.0,-0.99323,1e-05,1.02982]
[1778518832561,45.95,81547.8,0.0,-0.99323,1e-05,1.02982]
[1778518832473,45.95,81547.13,0.0,-0.99323,1e-05,1.02913]
[1778518832768,45.95,81547.13,0.0,-0.99323,1e-05,1.02913]
[1778518832810,45.95,81547.13,0.0,-0.99323,1e-05,1.02913]
[1778518833480,45.95,81547.33,0.0,-0.99323,1e-05,1.02933]
[1778518836501,45.95,81536.51,0.0,-0.99331,1e-05,1.01824]
[1778518837508,45.95,81526.78,0.0,-0.99338,1e-05,1.00835]
[1778518838515,45.95,81528.5,0.0,-0.99337,1e-05,1.0101]
[1778518841107,45.95,81528.18,0.0,-0.99337,1e-05,1.00977]
[1778518841271,45.95,81528.18,0.0,-0.99337,1e-05,1.00977]
[1778518841315,45.95,81528.18,0.0,-0.99337,1e-05,1.00977]
[1778518841536,45.95,81524.03,0.0,-0.9934,1e-05,1.00557]
[1778518844557,45.95,81521.65,0.0,-0.99342,1e-05,1.00317]
[1778518845564,45.95,81511.83,0.0,-0.99349,1e-05,0.99332]
[1778518845981,45.95,81511.83,0.0,-0.99349,1e-05,0.99332]
[1778518846571,45.95,81508.63,0.0,-0.99352,1e-05,0.99012]
[1778518847578,45.95,81506.26,0.0,-0.99353,1e-05,0.98776]
[1778518848585,45.95,81503.61,0.0,-0.99355,1e-05,0.98513]
[1778518850379,45.95,81503.4,0.0,-0.99356,1e-05,0.98492]
[1778518850568,45.95,81503.4,0.0,-0.99356,1e-05,0.98492]
[1778518850599,45.95,81502.79,0.0,-0.99356,1e-05,0.98432]
[1778518850758,45.95,81502.79,0.0,-0.99356,1e-05,0.98432]
[1778518850810,45.95,81502.79,0.0,-0.99356,1e-05,0.98432]
[1778518852613,45.95,81498.95,0.0,-0.99359,1e-05,0.98051]
[1778518853620,45.95,81496.17,0.0,-0.99361,1e-05,0.97777]
[1778518854344,45.95,81496.17,0.0,-0.99361,1e-05,0.97777]
[1778518854406,45.95,81496.17,0.0,-0.99361,1e-05,0.97777]
[1778518854558,45.95,81496.17,0.0,-0.99361,1e-05,0.97777]
[1778518854627,45.95,81495.56,0.0,-0.99361,1e-05,0.97717]
[1778518857648,45.95,81491.72,0.0,-0.99364,1e-05,0.97339]
[1778518861677,45.95,81494.77,0.0,-0.99362,1e-05,0.97639]
[1778518862911,45.95,81494.77,0.0,-0.99362,1e-05,0.97639]
[1778518863059,45.95,81494.77,0.0,-0.99362,1e-05,0.97639]
[1778518863087,45.95,81494.77,0.0,-0.99362,1e-05,0.97639]
[1778518863311,45.95,81494.77,0.0,-0.99362,1e-05,0.97639]
[1778518863412,45.95,81493.68,0.0,-0.99363,1e-05,0.97531]
[1778518863691,45.95,81490.93,0.0,-0.99364,1e-05,0.97261]
[1778518864698,45.95,81493.22,0.0,-0.99363,1e-05,0.97486]
[1778518870161,45.95,81493.31,0.0,-0.99363,1e-05,0.97495]
[1778518870309,45.95,81493.31,0.0,-0.99363,1e-05,0.97495]
[1778518870324,45.95,81493.31,0.0,-0.99363,1e-05,0.97495]
[1778518870560,45.95,81493.31,0.0,-0.99363,1e-05,0.97495]
[1778518870610,45.95,81493.31,0.0,-0.99363,1e-05,0.97495]
[1778518871749,45.95,81473.54,0.0,-0.99377,1e-05,0.95565]
[1778518872754,45.95,81469.94,0.0,-0.99379,1e-05,0.95217]
[1778518875134,45.95,81469.0,0.0,-0.9938,1e-05,0.95127]
[1778518875619,45.95,81469.0,0.0,-0.9938,1e-05,0.95127]
[1778518875648,45.95,81452.44,0.0,-0.99392,1e-05,0.93541]
[1778518876782,45.95,81449.55,0.0,-0.99394,1e-05,0.93266]
[1778518878390,45.95,81449.55,0.0,-0.99394,1e-05,0.93266]
[1778518878486,45.95,81441.12,0.0,-0.99399,1e-05,0.9247]
[1778518879805,45.95,81431.74,0.0,-0.99406,1e-05,0.9159]
[1778518880813,45.95,81426.01,0.0,-0.9941,1e-05,0.91056]
[1778518883833,45.95,81431.19,0.0,-0.99406,1e-05,0.91538]
[1778518884840,45.95,81434.77,0.0,-0.99404,1e-05,0.91873]
[1778518885847,45.95,81451.12,0.0,-0.99392,1e-05,0.93415]
[1778518886854,45.95,81462.21,0.0,-0.99385,1e-05,0.94474]
[1778518887861,45.95,81462.76,0.0,-0.99384,1e-05,0.94526]
[1778518888868,45.95,81465.8,0.0,-0.99382,1e-05,0.94818]
[1778518889896,45.95,81468.39,0.0,-0.9938,1e-05,0.95068]
[1778518891910,45.95,81463.01,0.0,-0.99385,1e-05,0.94402]
[1778518892917,45.95,81460.16,0.0,-0.99387,1e-05,0.94129]
[1778518894293,45.95,81460.16,0.0,-0.99387,1e-05,0.94129]
[1778518894308,45.95,81460.16,0.0,-0.99387,1e-05,0.94129]
[1778518894416,45.95,81461.67,0.0,-0.99386,1e-05,0.94274]
[1778518894722,45.95,81461.67,0.0,-0.99386,1e-05,0.94274]
[1778518894808,45.95,81461.67,0.0,-0.99386,1e-05,0.94274]
[1778518896945,45.95,81452.82,0.0,-0.99392,1e-05,0.9343]
[1778518898633,45.95,81452.82,0.0,-0.99392,1e-05,0.9343]
[1778518898648,45.95,81449.59,0.0,-0.99394,1e-05,0.93123]
[1778518898808,45.95,81449.59,0.0,-0.99394,1e-05,0.93123]
[1778518898939,45.95,81449.59,0.0,-0.99394,1e-05,0.93123]
[1778518899059,45.95,81449.59,0.0,-0.99394,1e-05,0.93123]
[1778518899144,45.95,81448.44,0.0,-0.99395,1e-05,0.93014]
[1778518902987,45.95,81443.25,0.0,-0.99399,1e-05,0.92524]
[1778518904426,45.95,81443.25,0.0,-0.99399,1e-05,0.92524]
[1778518904564,45.95,81443.25,0.0,-0.99399,1e-05,0.92524]
[1778518904585,45.95,81440.68,0.0,-0.99401,1e-05,0.92282]
[1778518904931,45.95,81440.68,0.0,-0.99401,1e-05,0.92282]
[1778518905064,45.95,81440.68,0.0,-0.99401,1e-05,0.92282]
[1778518906393,45.95,81445.88,0.0,-0.99397,1e-05,0.92772]
[1778518907341,45.95,81445.88,0.0,-0.99397,1e-05,0.92772]
[1778518907565,45.95,81445.88,0.0,-0.99397,1e-05,0.92772]
[1778518907665,45.95,81449.12,0.0,-0.99395,1e-05,0.93079]
[1778518910038,45.95,81452.1,0.0,-0.99393,1e-05,0.93361]
[1778518911333,45.95,81452.1,0.0,-0.99393,1e-05,0.93361]
[1778518911558,45.95,81452.1,0.0,-0.99393,1e-05,0.93361]
[1778518911651,45.95,81452.1,0.0,-0.99393,1e-05,0.93361]
[1778518911638,45.95,81456.4,0.0,-0.9939,1e-05,0.9377]
[1778518911808,45.95,81456.4,0.0,-0.9939,1e-05,0.9377]
[1778518912052,45.95,81459.48,0.0,-0.99388,1e-05,0.94064]
[1778518915917,45.95,81460.3,0.0,-0.99387,1e-05,0.94143]
[1778518916059,45.95,81460.3,0.0,-0.99387,1e-05,0.94143]
[1778518916665,45.95,81460.3,0.0,-0.99387,1e-05,0.94143]
[1778518916810,45.95,81460.31,0.0,-0.99387,1e-05,0.94144]
[1778518917087,45.95,81460.7,0.0,-0.99387,1e-05,0.94181]
[1778518918094,45.95,81454.11,0.0,-0.99391,1e-05,0.93552]
[1778518918996,45.95,81454.11,0.0,-0.99391,1e-05,0.93552]
[1778518919060,45.95,81454.11,0.0,-0.99391,1e-05,0.93552]
[1778518919101,45.95,81451.09,0.0,-0.99393,1e-05,0.93266]
[1778518921115,45.95,81442.95,0.0,-0.99399,1e-05,0.92496]
[1778518922122,45.95,81438.86,0.0,-0.99402,1e-05,0.92111]
[1778518923002,45.95,81438.86,0.0,-0.99402,1e-05,0.92111]
[1778518923060,45.95,81438.86,0.0,-0.99402,1e-05,0.92111]
[1778518923573,45.95,81438.86,0.0,-0.99402,1e-05,0.92111]
[1778518923671,45.95,81437.83,0.0,-0.99402,1e-05,0.92015]
[1778518923813,45.95,81437.83,0.0,-0.99402,1e-05,0.92015]
[1778518926670,45.95,81437.21,0.0,-0.99403,1e-05,0.91957]
[1778518926813,45.95,81436.25,0.0,-0.99404,1e-05,0.91867]
[1778518927157,45.95,81430.76,0.0,-0.99407,1e-05,0.91353]
[1778518929058,45.95,81430.58,0.0,-0.99407,1e-05,0.91337]
[1778518929311,45.95,81430.58,0.0,-0.99407,1e-05,0.91337]
[1778518929412,45.95,81432.99,0.0,-0.99406,1e-05,0.91562]
[1778518934208,45.95,81435.92,0.0,-0.99404,1e-05,0.91836]
[1778518934994,45.95,81435.92,0.0,-0.99404,1e-05,0.91836]
[1778518935059,45.95,81435.92,0.0,-0.99404,1e-05,0.91836]
[1778518935658,45.95,81435.92,0.0,-0.99404,1e-05,0.91836]
[1778518935215,45.95,81434.57,0.0,-0.99405,1e-05,0.91709]
[1778518935810,45.95,81434.57,0.0,-0.99405,1e-05,0.91709]
[1778518941483,45.95,81434.92,0.0,-0.99404,1e-05,0.91742]
[1778518941558,45.95,81434.92,0.0,-0.99404,1e-05,0.91742]
[1778518941582,45.95,81436.46,0.0,-0.99403,1e-05,0.91886]
[1778518941793,45.95,81436.46,0.0,-0.99403,1e-05,0.91886]
[1778518941808,45.95,81436.46,0.0,-0.99403,1e-05,0.91886]
[1778518943272,45.95,81444.94,0.0,-0.99398,1e-05,0.92684]
[1778518945488,45.95,81445.33,0.0,-0.99397,1e-05,0.9272]
[1778518945562,45.95,81445.33,0.0,-0.99397,1e-05,0.9272]
[1778518945700,45.95,81445.33,0.0,-0.99397,1e-05,0.9272]
[1778518945564,45.95,81443.51,0.0,-0.99399,1e-05,0.92549]
[1778518945816,45.95,81443.51,0.0,-0.99399,1e-05,0.92549]
[1778518946294,45.95,81436.64,0.0,-0.99403,1e-05,0.91903]
[1778518948308,45.95,81439.65,0.0,-0.99401,1e-05,0.92186]
[1778518950322,45.95,81436.84,0.0,-0.99403,1e-05,0.91922]
[1778518950792,45.95,81436.84,0.0,-0.99403,1e-05,0.91922]
[1778518950811,45.95,81436.84,0.0,-0.99403,1e-05,0.91922]
[1778518951373,45.95,81436.84,0.0,-0.99403,1e-05,0.91922]
[1778518951562,45.95,81436.84,0.0,-0.99403,1e-05,0.91922]
[1778518951622,45.95,81438.09,0.0,-0.99403,1e-05,0.91894]
[1778518954350,45.95,81435.1,0.0,-0.99405,1e-05,0.91614]
[1778518956080,45.95,81434.88,0.0,-0.99405,1e-05,0.91593]
[1778518956313,45.95,81434.88,0.0,-0.99405,1e-05,0.91593]
[1778518958378,45.95,81427.79,0.0,-0.9941,1e-05,0.90932]
[1778518959059,45.95,81427.79,0.0,-0.9941,1e-05,0.90932]
[1778518959310,45.95,81427.79,0.0,-0.9941,1e-05,0.90932]
[1778518959386,45.95,81426.56,0.0,-0.99411,1e-05,0.90818]
[1778518959914,45.95,81426.56,0.0,-0.99411,1e-05,0.90818]
[1778518960062,45.95,81426.56,0.0,-0.99411,1e-05,0.90818]
[1778518960392,45.95,81424.91,0.0,-0.99412,1e-05,0.90665]
[1778518964628,45.95,81422.79,0.0,-0.99414,1e-05,0.90469]
[1778518965428,45.95,81424.71,0.0,-0.99412,1e-05,0.90647]
[1778518966527,45.95,81424.71,0.0,-0.99412,1e-05,0.90647]
[1778518966629,45.95,81423.35,0.0,-0.99413,1e-05,0.90521]
[1778518967315,45.95,81423.35,0.0,-0.99413,1e-05,0.90521]
[1778518967441,45.95,81420.79,0.0,-0.99415,1e-05,0.90284]
[1778518968448,45.95,81417.79,0.0,-0.99417,1e-05,0.90007]
[1778518969477,45.95,81417.79,0.0,-0.99417,1e-05,0.90007]
[1778518969557,45.95,81417.79,0.0,-0.99417,1e-05,0.90007]
[1778518970462,45.95,81419.73,0.0,-0.99416,1e-05,0.90186]
[1778518973171,45.95,81420.56,0.0,-0.99415,1e-05,0.90263]
[1778518973309,45.95,81420.56,0.0,-0.99415,1e-05,0.90263]
[1778518974497,45.95,81428.53,0.0,-0.9941,1e-05,0.91001]
[1778518975309,45.95,81428.53,0.0,-0.9941,1e-05,0.91001]
[1778518975444,45.95,81428.53,0.0,-0.9941,1e-05,0.91001]
[1778518975565,45.95,81428.53,0.0,-0.9941,1e-05,0.91001]
[1778518975661,45.95,81428.01,0.0,-0.9941,1e-05,0.90953]
[1778518979532,45.95,81432.28,0.0,-0.99407,1e-05,0.9135]
[1778518980434,45.95,81432.28,0.0,-0.99407,1e-05,0.9135]
[1778518980561,45.95,81432.28,0.0,-0.99407,1e-05,0.9135]
[1778518980625,45.95,81432.28,0.0,-0.99407,1e-05,0.9135]
[1778518980716,45.95,81431.33,0.0,-0.99408,1e-05,0.91262]
[1778518980811,45.95,81431.33,0.0,-0.99408,1e-05,0.91262]
[1778518982553,45.95,81440.0,0.0,-0.99402,1e-05,0.92073]
[1778518983560,45.95,81442.75,0.0,-0.994,1e-05,0.92331]
[1778518984567,45.95,81448.03,0.0,-0.99396,1e-05,0.92829]
[1778518985574,45.95,81443.64,0.0,-0.99399,1e-05,0.92415]
[1778518985874,45.95,81443.64,0.0,-0.99399,1e-05,0.92415]
[1778518985998,45.95,81443.64,0.0,-0.99399,1e-05,0.92415]
[1778518986581,45.95,81434.23,0.0,-0.99406,1e-05,0.91532]
[1778518987588,45.95,81434.09,0.0,-0.99406,1e-05,0.91519]
[1778518988595,45.95,81439.29,0.0,-0.99402,1e-05,0.92006]
[1778518989422,45.95,81439.29,0.0,-0.99402,1e-05,0.92006]
[1778518989562,45.95,81439.29,0.0,-0.99402,1e-05,0.92006]
[1778518989602,45.95,81435.01,0.0,-0.99405,1e-05,0.91605]
[1778518990609,45.95,81438.5,0.0,-0.99403,1e-05,0.91932]
[1778518991625,45.95,81438.5,0.0,-0.99403,1e-05,0.91932]
[1778518991666,45.95,81439.34,0.0,-0.99402,1e-05,0.92011]
[1778518991809,45.95,81439.34,0.0,-0.99402,1e-05,0.92011]
[1778518992499,45.95,81439.34,0.0,-0.99402,1e-05,0.92011]
[1778518992558,45.95,81439.34,0.0,-0.99402,1e-05,0.92011]
[1778518992623,45.95,81444.79,0.0,-0.99399,1e-05,0.92523]
[1778518994637,45.95,81454.9,0.0,-0.99392,1e-05,0.9348]
[1778518995644,45.95,81455.02,0.0,-0.99392,1e-05,0.93492]
[1778518996509,45.95,81455.02,0.0,-0.99392,1e-05,0.93492]
[1778518996557,45.95,81455.02,0.0,-0.99392,1e-05,0.93492]
[1778518997658,45.95,81458.56,0.0,-0.99389,1e-05,0.93829]
[1778518998665,45.95,81464.46,0.0,-0.99385,1e-05,0.94393]
[1778518999672,45.95,81468.1,0.0,-0.99383,1e-05,0.94742]
[1778519000679,45.95,81462.93,0.0,-0.99386,1e-05,0.94246]
[1778519002599,45.95,81461.81,0.0,-0.99387,1e-05,0.94139]
[1778519002809,45.95,81463.32,0.0,-0.99386,1e-05,0.94284]
[1778519005325,45.95,81464.93,0.0,-0.99385,1e-05,0.94438]
[1778519005559,45.95,81464.93,0.0,-0.99385,1e-05,0.94438]
[1778519005714,45.95,81464.98,0.0,-0.99385,1e-05,0.94443]
[1778519008607,45.95,81466.6,0.0,-0.99384,1e-05,0.94598]
[1778519008809,45.95,81468.46,0.0,-0.99382,1e-05,0.94777]
[1778519013774,45.95,81470.75,0.0,-0.99382,1e-05,0.94848]
[1778519014781,45.95,81474.35,0.0,-0.99379,1e-05,0.95195]
[1778519015901,45.95,81472.93,0.0,-0.9938,1e-05,0.95058]
[1778519016059,45.95,81472.93,0.0,-0.9938,1e-05,0.95058]
[1778519018755,45.95,81472.97,0.0,-0.9938,1e-05,0.95062]
[1778519018808,45.95,81471.1,0.0,-0.99381,1e-05,0.94882]
[1778519018811,45.95,81464.92,0.0,-0.99386,1e-05,0.94289]
[1778519020126,45.95,81464.92,0.0,-0.99386,1e-05,0.94289]
[1778519020312,45.95,81464.92,0.0,-0.99386,1e-05,0.94289]
[1778519020385,45.95,81462.67,0.0,-0.99387,1e-05,0.94073]
[1778519026498,45.95,81464.0,0.0,-0.99386,1e-05,0.94201]
[1778519026558,45.95,81464.0,0.0,-0.99386,1e-05,0.94201]
[1778519026659,45.95,81468.15,0.0,-0.99383,1e-05,0.94598]
[1778519026867,45.95,81471.1,0.0,-0.99381,1e-05,0.94882]
[1778519031902,45.95,81470.43,0.0,-0.99382,1e-05,0.94817]
[1778519033223,45.95,81470.43,0.0,-0.99382,1e-05,0.94817]
[1778519033308,45.95,81470.43,0.0,-0.99382,1e-05,0.94817]
[1778519033409,45.95,81474.14,0.0,-0.99379,1e-05,0.95175]
[1778519035639,45.95,81474.73,0.0,-0.99379,1e-05,0.95232]
[1778519035810,45.95,81474.73,0.0,-0.99379,1e-05,0.95232]
[1778519035659,45.95,81475.29,0.0,-0.99378,1e-05,0.95286]
[1778519037338,45.95,81475.14,0.0,-0.99379,1e-05,0.95272]
[1778519037557,45.95,81475.14,0.0,-0.99379,1e-05,0.95272]
[1778519037574,45.95,81467.26,0.0,-0.99384,1e-05,0.94513]
[1778519038951,45.95,81463.19,0.0,-0.99387,1e-05,0.94123]
[1778519040682,45.95,81463.19,0.0,-0.99387,1e-05,0.94123]
[1778519040815,45.95,81463.19,0.0,-0.99387,1e-05,0.94123]
[1778519040783,45.95,81462.42,0.0,-0.99387,1e-05,0.94049]
[1778519044993,45.95,81458.65,0.0,-0.9939,1e-05,0.9369]
[1778519046341,45.95,81458.65,0.0,-0.9939,1e-05,0.9369]
[1778519046559,45.95,81458.65,0.0,-0.9939,1e-05,0.9369]
[1778519046569,45.95,81453.06,0.0,-0.99394,1e-05,0.93158]
[1778519049990,45.95,81452.51,0.0,-0.99394,1e-05,0.93106]
[1778519050058,45.95,81452.51,0.0,-0.99394,1e-05,0.93106]
[1778519051035,45.95,81459.22,0.0,-0.9939,1e-05,0.93744]
[1778519052042,45.95,81464.2,0.0,-0.99386,1e-05,0.9422]
[1778519053243,45.95,81464.2,0.0,-0.99386,1e-05,0.9422]
[1778519053309,45.95,81464.2,0.0,-0.99386,1e-05,0.9422]
[1778519053410,45.95,81464.27,0.0,-0.99386,1e-05,0.94226]
[1778519055063,45.95,81469.12,0.0,-0.99383,1e-05,0.94692]
[1778519057077,45.95,81475.16,0.0,-0.99379,1e-05,0.95273]
[1778519059309,45.95,81476.48,0.0,-0.99378,1e-05,0.95401]
[1778519060098,45.95,81481.87,0.0,-0.99374,1e-05,0.95923]
[1778519061503,45.95,81481.87,0.0,-0.99374,1e-05,0.95923]
[1778519061592,45.95,81484.62,0.0,-0.99372,1e-05,0.96191]
[1778519062112,45.95,81490.62,0.0,-0.99368,1e-05,0.96777]
[1778519065423,45.95,81491.98,0.0,-0.99367,1e-05,0.9691]
[1778519065559,45.95,81491.98,0.0,-0.99367,1e-05,0.9691]
[1778519065640,45.95,81491.98,0.0,-0.99367,1e-05,0.9691]
[1778519067147,45.95,81496.89,0.0,-0.99363,1e-05,0.97392]
[1778519069229,45.95,81498.24,0.0,-0.99362,1e-05,0.97525]
[1778519069309,45.95,81498.24,0.0,-0.99362,1e-05,0.97525]
[1778519071175,45.95,81502.99,0.0,-0.9936,1e-05,0.97841]
[1778519073190,45.95,81484.94,0.0,-0.99373,1e-05,0.96072]
[1778519074196,45.95,81480.11,0.0,-0.99376,1e-05,0.95603]
[1778519075726,45.95,81480.11,0.0,-0.99376,1e-05,0.95603]
[1778519075809,45.95,81480.11,0.0,-0.99376,1e-05,0.95603]
[1778519075746,45.95,81479.02,0.0,-0.99377,1e-05,0.95497]
[1778519080241,45.95,81474.03,0.0,-0.9938,1e-05,0.95015]
[1778519083625,45.95,81473.71,0.0,-0.99381,1e-05,0.94984]
[1778519083810,45.95,81473.71,0.0,-0.99381,1e-05,0.94984]
[1778519083847,45.95,81476.86,0.0,-0.99378,1e-05,0.95288]
[1778519084269,45.95,81481.92,0.0,-0.99375,1e-05,0.95778]
[1778519085276,45.95,81486.25,0.0,-0.99372,1e-05,0.96199]
[1778519087290,45.95,81490.92,0.0,-0.99368,1e-05,0.96655]
[1778519088297,45.95,81494.39,0.0,-0.99366,1e-05,0.96995]
[1778519089241,45.95,81494.39,0.0,-0.99366,1e-05,0.96995]
[1778519089312,45.95,81494.39,0.0,-0.99366,1e-05,0.96995]
[1778519089811,45.95,81495.52,0.0,-0.99365,1e-05,0.97106]
[1778519095346,45.95,81494.32,0.0,-0.99366,1e-05,0.96988]
[1778519097309,45.95,81494.55,0.0,-0.99366,1e-05,0.9701]
[1778519101311,45.95,81494.27,0.0,-0.99366,1e-05,0.96983]
[1778519101388,45.95,81498.98,0.0,-0.99363,1e-05,0.97446]
[1778519106423,45.95,81497.47,0.0,-0.99364,1e-05,0.97297]
[1778519107381,45.95,81497.47,0.0,-0.99364,1e-05,0.97297]
[1778519107557,45.95,81497.47,0.0,-0.99364,1e-05,0.97297]
[1778519107614,45.95,81497.43,0.0,-0.99364,1e-05,0.97293]
[1778519109444,45.95,81503.43,0.0,-0.99359,1e-05,0.97885]
[1778519110451,45.95,81506.78,0.0,-0.99357,1e-05,0.98216]
[1778519111458,45.95,81511.23,0.0,-0.99354,1e-05,0.98658]
[1778519113536,45.95,81511.32,0.0,-0.99354,1e-05,0.98667]
[1778519113557,45.95,81511.32,0.0,-0.99354,1e-05,0.98667]
[1778519115090,45.95,81511.82,0.0,-0.99353,1e-05,0.98716]
[1778519118508,45.95,81517.3,0.0,-0.99349,1e-05,0.99263]
[1778519119515,45.95,81512.4,0.0,-0.99353,1e-05,0.98774]
[1778519120522,45.95,81503.3,0.0,-0.99359,1e-05,0.97872]
[1778519121530,45.95,81503.12,0.0,-0.9936,1e-05,0.97854]
[1778519123109,45.95,81502.83,0.0,-0.9936,1e-05,0.97825]
[1778519123112,45.95,81502.83,0.0,-0.9936,1e-05,0.97825]
[1778519123310,45.95,81502.83,0.0,-0.9936,1e-05,0.97825]
[1778519123543,45.95,81507.44,0.0,-0.99356,1e-05,0.98281]
[1778519126564,45.95,81510.29,0.0,-0.99354,1e-05,0.98564]
[1778519130274,45.95,81508.76,0.0,-0.99356,1e-05,0.98412]
[1778519130309,45.95,81508.76,0.0,-0.99356,1e-05,0.98412]
[1778519130592,45.95,81508.81,0.0,-0.99355,1e-05,0.98417]
[1778519135627,45.95,81504.38,0.0,-0.9936,1e-05,0.97826]
[1778519137090,45.95,81504.33,0.0,-0.9936,1e-05,0.97821]
[1778519137141,45.95,81504.33,0.0,-0.9936,1e-05,0.97821]
[1778519137310,45.95,81504.33,0.0,-0.9936,1e-05,0.97821]
[1778519137641,45.95,81503.71,0.0,-0.9936,1e-05,0.9776]
[1778519140662,45.95,81506.35,0.0,-0.99358,1e-05,0.98021]
[1778519143683,45.95,81502.11,0.0,-0.99361,1e-05,0.97602]
[1778519144213,45.95,81502.11,0.0,-0.99361,1e-05,0.97602]
[1778519144256,45.95,81502.11,0.0,-0.99361,1e-05,0.97602]
[1778519144258,45.95,81502.11,0.0,-0.99361,1e-05,0.97602]
[1778519144314,45.95,81502.11,0.0,-0.99361,1e-05,0.97602]
[1778519144690,45.95,81499.98,0.0,-0.99363,1e-05,0.97392]
[1778519145697,45.95,81492.6,0.0,-0.99368,1e-05,0.96668]
[1778519146704,45.95,81489.1,0.0,-0.99371,1e-05,0.96326]
[1778519147711,45.95,81484.02,0.0,-0.99374,1e-05,0.95832]
[1778519150733,45.95,81495.11,0.0,-0.99366,1e-05,0.96914]
[1778519151741,45.95,81493.35,0.0,-0.99368,1e-05,0.96742]
[1778519152840,45.95,81493.35,0.0,-0.99368,1e-05,0.96742]
[1778519152909,45.95,81493.35,0.0,-0.99368,1e-05,0.96742]
[1778519152874,45.95,81489.83,0.0,-0.9937,1e-05,0.96398]
[1778519153058,45.95,81489.83,0.0,-0.9937,1e-05,0.96398]
[1778519155769,45.95,81482.62,0.0,-0.99375,1e-05,0.95696]
[1778519156776,45.95,81488.46,0.0,-0.99371,1e-05,0.96264]
[1778519157023,45.95,81488.46,0.0,-0.99371,1e-05,0.96264]
[1778519157030,45.95,81488.46,0.0,-0.99371,1e-05,0.96264]
[1778519157065,45.95,81488.46,0.0,-0.99371,1e-05,0.96264]
[1778519157783,45.95,81487.84,0.0,-0.99372,1e-05,0.96204]
[1778519162821,45.95,81488.75,0.0,-0.99371,1e-05,0.96292]
[1778519163828,45.95,81483.9,0.0,-0.99374,1e-05,0.9582]
[1778519164861,45.95,81483.9,0.0,-0.99374,1e-05,0.9582]
[1778519164910,45.95,81483.9,0.0,-0.99374,1e-05,0.9582]
[1778519164897,45.95,81476.87,0.0,-0.99379,1e-05,0.9514]
[1778519165061,45.95,81476.87,0.0,-0.99379,1e-05,0.9514]
[1778519166849,45.95,81473.78,0.0,-0.99381,1e-05,0.94842]
[1778519168914,45.95,81472.37,0.0,-0.99382,1e-05,0.94706]
[1778519168864,45.95,81469.15,0.0,-0.99385,1e-05,0.94397]
[1778519168968,45.95,81469.15,0.0,-0.99385,1e-05,0.94397]
[1778519169059,45.95,81469.15,0.0,-0.99385,1e-05,0.94397]
[1778519169870,45.95,81466.85,0.0,-0.99386,1e-05,0.94177]
[1778519170877,45.95,81461.75,0.0,-0.9939,1e-05,0.9369]
[1778519171884,45.95,81455.1,0.0,-0.99394,1e-05,0.93058]
[1778519172938,45.95,81455.1,0.0,-0.99394,1e-05,0.93058]
[1778519172895,45.95,81451.1,0.0,-0.99397,1e-05,0.9268]
[1778519173902,45.95,81431.59,0.0,-0.9941,1e-05,0.90852]
[1778519174910,45.95,81430.05,0.0,-0.99411,1e-05,0.90709]
[1778519176924,45.95,81426.78,0.0,-0.99414,1e-05,0.90407]
[1778519177930,45.95,81417.45,0.0,-0.9942,1e-05,0.89547]
[1778519178937,45.95,81416.84,0.0,-0.9942,1e-05,0.89491]
[1778519179944,45.95,81410.62,0.0,-0.99424,1e-05,0.88922]
[1778519180951,45.95,81406.05,0.0,-0.99427,1e-05,0.88506]
[1778519184979,45.95,81397.06,0.0,-0.99433,1e-05,0.87692]
[1778519185986,45.95,81398.52,0.0,-0.99432,1e-05,0.87824]
[1778519186993,45.95,81401.41,0.0,-0.9943,1e-05,0.88085]
[1778519188806,45.95,81401.41,0.0,-0.9943,1e-05,0.88085]
[1778519188951,45.95,81401.41,0.0,-0.9943,1e-05,0.88085]
[1778519188907,45.95,81400.21,0.0,-0.99431,1e-05,0.87977]
[1778519189059,45.95,81400.21,0.0,-0.99431,1e-05,0.87977]
[1778519192028,45.95,81403.89,0.0,-0.9943,1e-05,0.88168]
[1778519193575,45.95,81403.89,0.0,-0.9943,1e-05,0.88168]
[1778519193632,45.95,81403.89,0.0,-0.9943,1e-05,0.88168]
[1778519193811,45.95,81403.89,0.0,-0.9943,1e-05,0.88168]
[1778519193853,45.95,81403.66,0.0,-0.9943,1e-05,0.88148]
[1778519197063,45.95,81400.03,0.0,-0.99432,1e-05,0.87819]
[1778519199226,45.95,81398.33,0.0,-0.99433,1e-05,0.87666]
[1778519199308,45.95,81398.33,0.0,-0.99433,1e-05,0.87666]
[1778519199486,45.95,81398.33,0.0,-0.99433,1e-05,0.87666]
[1778519199559,45.95,81398.33,0.0,-0.99433,1e-05,0.87666]
[1778519199568,45.95,81397.5,0.0,-0.99434,1e-05,0.87591]
[1778519203811,45.95,81399.79,0.0,-0.99432,1e-05,0.87798]
[1778519203935,45.95,81399.79,0.0,-0.99432,1e-05,0.87798]
[1778519203988,45.95,81400.12,0.0,-0.99432,1e-05,0.87827]
[1778519204066,45.95,81400.12,0.0,-0.99432,1e-05,0.87827]
[1778519206866,45.95,81403.04,0.0,-0.9943,1e-05,0.88091]
[1778519206906,45.95,81407.78,0.0,-0.99427,1e-05,0.88521]
[1778519206997,45.95,81407.78,0.0,-0.99427,1e-05,0.88521]
[1778519207060,45.95,81407.78,0.0,-0.99427,1e-05,0.88521]
[1778519207133,45.95,81410.99,0.0,-0.99425,1e-05,0.88814]
[1778519211161,45.95,81414.7,0.0,-0.99422,1e-05,0.89152]
[1778519212168,45.95,81423.61,0.0,-0.99417,1e-05,0.8997]
[1778519213175,45.95,81421.34,0.0,-0.99418,1e-05,0.89761]
[1778519214809,45.95,81421.34,0.0,-0.99418,1e-05,0.89761]
[1778519214903,45.95,81417.77,0.0,-0.9942,1e-05,0.89433]
[1778519215060,45.95,81417.77,0.0,-0.9942,1e-05,0.89433]
[1778519215172,45.95,81417.77,0.0,-0.9942,1e-05,0.89433]
[1778519215309,45.95,81417.77,0.0,-0.9942,1e-05,0.89433]
[1778519215637,45.95,81417.77,0.0,-0.9942,1e-05,0.89433]
[1778519221231,45.95,81408.66,0.0,-0.99426,1e-05,0.88601]
[1778519222238,45.95,81414.78,0.0,-0.99422,1e-05,0.8916]
[1778519223550,45.95,81414.78,0.0,-0.99422,1e-05,0.8916]
[1778519223561,45.95,81414.78,0.0,-0.99422,1e-05,0.8916]
[1778519223794,45.95,81414.78,0.0,-0.99422,1e-05,0.8916]
[1778519223814,45.95,81414.78,0.0,-0.99422,1e-05,0.8916]
[1778519223901,45.95,81414.98,0.0,-0.99422,1e-05,0.89178]
[1778519226266,45.95,81411.6,0.0,-0.99425,1e-05,0.88869]
[1778519227815,45.95,81411.6,0.0,-0.99425,1e-05,0.88869]
[1778519227911,45.95,81404.35,0.0,-0.99429,1e-05,0.8821]
[1778519228057,45.95,81404.35,0.0,-0.99429,1e-05,0.8821]
[1778519228062,45.95,81404.35,0.0,-0.99429,1e-05,0.8821]
[1778519228311,45.95,81404.35,0.0,-0.99429,1e-05,0.8821]
[1778519230294,45.95,81407.9,0.0,-0.99427,1e-05,0.88532]
[1778519231865,45.95,81407.9,0.0,-0.99427,1e-05,0.88532]
[1778519231960,45.95,81405.87,0.0,-0.99428,1e-05,0.88348]
[1778519232065,45.95,81405.87,0.0,-0.99428,1e-05,0.88348]
[1778519232149,45.95,81405.87,0.0,-0.99428,1e-05,0.88348]
[1778519232310,45.95,81405.87,0.0,-0.99428,1e-05,0.88348]
[1778519234643,45.95,81403.01,0.0,-0.9943,1e-05,0.88089]
[1778519236961,45.95,81401.31,0.0,-0.99431,1e-05,0.87935]
[1778519237020,45.95,81401.31,0.0,-0.99431,1e-05,0.87935]
[1778519237061,45.95,81400.78,0.0,-0.99432,1e-05,0.87887]
[1778519237343,45.95,81401.49,0.0,-0.99431,1e-05,0.87951]
[1778519240364,45.95,81398.85,0.0,-0.99433,1e-05,0.87713]
[1778519242575,45.95,81398.78,0.0,-0.99433,1e-05,0.87707]
[1778519242688,45.95,81398.78,0.0,-0.99433,1e-05,0.87707]
[1778519242812,45.95,81398.78,0.0,-0.99433,1e-05,0.87707]
[1778519242852,45.95,81398.07,0.0,-0.99433,1e-05,0.87642]
[1778519245871,45.95,81398.26,0.0,-0.99433,1e-05,0.8766]
[1778519245893,45.95,81401.76,0.0,-0.99431,1e-05,0.87976]
[1778519246060,45.95,81401.76,0.0,-0.99431,1e-05,0.87976]
[1778519246488,45.95,81401.76,0.0,-0.99431,1e-05,0.87976]
[1778519246558,45.95,81401.76,0.0,-0.99431,1e-05,0.87976]
[1778519246635,45.95,81397.49,0.0,-0.99434,1e-05,0.8759]
[1778519250443,45.95,81390.67,0.0,-0.99438,1e-05,0.86978]
[1778519251176,45.95,81390.67,0.0,-0.99438,1e-05,0.86978]
[1778519251310,45.95,81390.67,0.0,-0.99438,1e-05,0.86978]
[1778519251581,45.95,81390.67,0.0,-0.99438,1e-05,0.86978]
[1778519251808,45.95,81390.67,0.0,-0.99438,1e-05,0.86978]
[1778519251870,45.95,81389.48,0.0,-0.9944,1e-05,0.86731]
[1778519256249,45.95,81387.56,0.0,-0.99441,1e-05,0.8656]
[1778519256311,45.95,81387.56,0.0,-0.99441,1e-05,0.8656]
[1778519256425,45.95,81387.56,0.0,-0.99441,1e-05,0.8656]
[1778519256559,45.95,81387.56,0.0,-0.99441,1e-05,0.8656]
[1778519256660,45.95,81384.81,0.0,-0.99443,1e-05,0.86315]
[1778519261422,45.95,81385.51,0.0,-0.99442,1e-05,0.86377]
[1778519261498,45.95,81385.51,0.0,-0.99442,1e-05,0.86377]
[1778519261558,45.95,81385.51,0.0,-0.99442,1e-05,0.86377]
[1778519261662,45.95,81388.22,0.0,-0.99441,1e-05,0.86619]
[1778519267563,45.95,81387.46,0.0,-0.99441,1e-05,0.86551]
[1778519270699,45.95,81390.04,0.0,-0.99439,1e-05,0.86781]
[1778519271133,45.95,81390.04,0.0,-0.99439,1e-05,0.86781]
[1778519271310,45.95,81390.04,0.0,-0.99439,1e-05,0.86781]
[1778519271383,45.95,81390.04,0.0,-0.99439,1e-05,0.86781]
[1778519271559,45.95,81390.04,0.0,-0.99439,1e-05,0.86781]
[1778519271591,45.95,81394.31,0.0,-0.99437,1e-05,0.87164]
[1778519276633,45.95,81395.79,0.0,-0.99436,1e-05,0.87297]
[1778519277637,45.95,81399.98,0.0,-0.99433,1e-05,0.87674]
[1778519278644,45.95,81406.17,0.0,-0.99429,1e-05,0.88234]
[1778519279670,45.95,81406.17,0.0,-0.99429,1e-05,0.88234]
[1778519279810,45.95,81406.17,0.0,-0.99429,1e-05,0.88234]
[1778519279845,45.95,81403.45,0.0,-0.99431,1e-05,0.87987]
[1778519280658,45.95,81400.01,0.0,-0.99433,1e-05,0.87677]
[1778519281551,45.95,81400.01,0.0,-0.99433,1e-05,0.87677]
[1778519281558,45.95,81400.01,0.0,-0.99433,1e-05,0.87677]
[1778519281665,45.95,81394.3,0.0,-0.99437,1e-05,0.87163]
[1778519284686,45.95,81397.25,0.0,-0.99435,1e-05,0.87428]
[1778519285964,45.95,81397.25,0.0,-0.99435,1e-05,0.87428]
[1778519286060,45.95,81397.25,0.0,-0.99435,1e-05,0.87428]
[1778519291736,45.95,81395.29,0.0,-0.99436,1e-05,0.87252]
[1778519292388,45.95,81395.29,0.0,-0.99436,1e-05,0.87252]
[1778519292559,45.95,81395.29,0.0,-0.99436,1e-05,0.87252]
[1778519292604,45.95,81395.29,0.0,-0.99436,1e-05,0.87252]
[1778519292811,45.95,81395.29,0.0,-0.99436,1e-05,0.87252]
[1778519292815,45.95,81395.65,0.0,-0.99436,1e-05,0.87284]
[1778519298319,45.95,81396.55,0.0,-0.99435,1e-05,0.87365]
[1778519298560,45.95,81396.55,0.0,-0.99435,1e-05,0.87365]
[1778519298571,45.95,81396.55,0.0,-0.99435,1e-05,0.87365]
[1778519298810,45.95,81396.55,0.0,-0.99435,1e-05,0.87365]
[1778519298865,45.95,81398.79,0.0,-0.99434,1e-05,0.87567]
[1778519299792,45.95,81396.67,0.0,-0.99435,1e-05,0.87376]
[1778519300799,45.95,81392.9,0.0,-0.99438,1e-05,0.87037]
[1778519305834,45.95,81391.99,0.0,-0.99438,1e-05,0.86956]
[1778519306532,45.95,81391.99,0.0,-0.99438,1e-05,0.86956]
[1778519306558,45.95,81391.99,0.0,-0.99438,1e-05,0.86956]
[1778519306764,45.95,81391.99,0.0,-0.99438,1e-05,0.86956]
[1778519306809,45.95,81391.99,0.0,-0.99438,1e-05,0.86956]
[1778519306841,45.95,81392.04,0.0,-0.99438,1e-05,0.8696]
[1778519310869,45.95,81388.29,0.0,-0.99441,1e-05,0.86625]
[1778519311888,45.95,81388.29,0.0,-0.99441,1e-05,0.86625]
[1778519312058,45.95,81388.29,0.0,-0.99441,1e-05,0.86625]
[1778519311989,45.95,81386.29,0.0,-0.99443,1e-05,0.86307]
[1778519312234,45.95,81386.29,0.0,-0.99443,1e-05,0.86307]
[1778519312311,45.95,81386.29,0.0,-0.99443,1e-05,0.86307]
[1778519312883,45.95,81385.11,0.0,-0.99443,1e-05,0.86202]
[1778519317921,45.95,81386.21,0.0,-0.99443,1e-05,0.863]
[1778519321313,45.95,81385.37,0.0,-0.99443,1e-05,0.86225]
[1778519321867,45.95,81385.37,0.0,-0.99443,1e-05,0.86225]
[1778519322061,45.95,81385.37,0.0,-0.99443,1e-05,0.86225]
[1778519321949,45.95,81384.21,0.0,-0.99444,1e-05,0.86122]
[1778519322956,45.95,81380.51,0.0,-0.99446,1e-05,0.85794]
[1778519323963,45.95,81377.93,0.0,-0.99448,1e-05,0.85566]
[1778519324154,45.95,81377.93,0.0,-0.99448,1e-05,0.85566]
[1778519324309,45.95,81377.93,0.0,-0.99448,1e-05,0.85566]
[1778519328998,45.95,81383.3,0.0,-0.99445,1e-05,0.86041]
[1778519330122,45.95,81385.63,0.0,-0.99443,1e-05,0.86249]
[1778519330309,45.95,81385.63,0.0,-0.99443,1e-05,0.86249]
[1778519330688,45.95,81385.63,0.0,-0.99443,1e-05,0.86249]
[1778519330814,45.95,81385.63,0.0,-0.99443,1e-05,0.86249]
[1778519331012,45.95,81388.28,0.0,-0.99441,1e-05,0.86485]
[1778519332019,45.95,81391.82,0.0,-0.99439,1e-05,0.86801]
[1778519335503,45.95,81391.93,0.0,-0.99439,1e-05,0.86811]
[1778519335558,45.95,81391.93,0.0,-0.99439,1e-05,0.86811]
[1778519336255,45.95,81391.73,0.0,-0.99439,1e-05,0.86793]
[1778519336308,45.95,81391.73,0.0,-0.99439,1e-05,0.86793]
[1778519337054,45.95,81390.42,0.0,-0.9944,1e-05,0.86676]
[1778519340102,45.95,81389.89,0.0,-0.9944,1e-05,0.86628]
[1778519340077,45.95,81383.83,0.0,-0.99444,1e-05,0.86089]
[1778519340310,45.95,81383.83,0.0,-0.99444,1e-05,0.86089]
[1778519343190,45.95,81383.64,0.0,-0.99444,1e-05,0.86072]
[1778519343310,45.95,81383.64,0.0,-0.99444,1e-05,0.86072]
[1778519344416,45.95,81382.61,0.0,-0.99445,1e-05,0.8598]
[1778519344557,45.95,81382.61,0.0,-0.99445,1e-05,0.8598]
[1778519345112,45.95,81384.18,0.0,-0.99444,1e-05,0.8612]
[1778519346382,45.95,81384.57,0.0,-0.99444,1e-05,0.86154]
[1778519346561,45.95,81384.57,0.0,-0.99444,1e-05,0.86154]
[1778519349167,45.95,81381.52,0.0,-0.99446,1e-05,0.85884]
[1778519351023,45.95,81381.52,0.0,-0.99446,1e-05,0.85884]
[1778519351058,45.95,81381.52,0.0,-0.99446,1e-05,0.85884]
[1778519351063,45.95,81366.7,0.0,-0.99455,1e-05,0.84578]
[1778519351776,45.95,81366.7,0.0,-0.99455,1e-05,0.84578]
[1778519351809,45.95,81366.7,0.0,-0.99455,1e-05,0.84578]
[1778519351872,45.95,81364.64,0.0,-0.99456,1e-05,0.84398]
[1778519356190,45.95,81362.69,0.0,-0.99458,1e-05,0.84228]
[1778519357197,45.95,81359.27,0.0,-0.9946,1e-05,0.8393]
[1778519359211,45.95,81348.61,0.0,-0.99466,1e-05,0.83007]
[1778519360218,45.95,81346.98,0.0,-0.99467,1e-05,0.82867]
[1778519361225,45.95,81349.0,0.0,-0.99466,1e-05,0.83041]
[1778519364246,45.95,81354.29,0.0,-0.99463,1e-05,0.83498]
[1778519365253,45.95,81354.29,0.0,-0.99463,1e-05,0.83498]
[1778519365308,45.95,81354.29,0.0,-0.99463,1e-05,0.83498]
[1778519365691,45.95,81354.29,0.0,-0.99463,1e-05,0.83498]
[1778519365808,45.95,81354.29,0.0,-0.99463,1e-05,0.83498]
[1778519365898,45.95,81355.04,0.0,-0.99462,1e-05,0.83563]
[1778519371295,45.95,81356.86,0.0,-0.99462,1e-05,0.83584]
[1778519372711,45.95,81358.48,0.0,-0.99461,1e-05,0.83725]
[1778519373274,45.95,81358.48,0.0,-0.99461,1e-05,0.83725]
[1778519373309,45.95,81363.13,0.0,-0.99458,1e-05,0.84129]
[1778519374316,45.95,81372.74,0.0,-0.99452,1e-05,0.8497]
[1778519375323,45.95,81382.47,0.0,-0.99446,1e-05,0.85829]
[1778519376330,45.95,81391.58,0.0,-0.9944,1e-05,0.8664]
[1778519377337,45.95,81394.67,0.0,-0.99438,1e-05,0.86916]
[1778519379127,45.95,81394.67,0.0,-0.99438,1e-05,0.86916]
[1778519379308,45.95,81394.99,0.0,-0.99438,1e-05,0.86945]
[1778519379451,45.95,81394.99,0.0,-0.99438,1e-05,0.86945]
[1778519379559,45.95,81394.99,0.0,-0.99438,1e-05,0.86945]
[1778519379626,45.95,81397.67,0.0,-0.99436,1e-05,0.87185]
[1778519385393,45.95,81400.04,0.0,-0.99435,1e-05,0.87398]
[1778519386935,45.95,81400.04,0.0,-0.99435,1e-05,0.87398]
[1778519387058,45.95,81400.04,0.0,-0.99435,1e-05,0.87398]
[1778519387144,45.95,81404.08,0.0,-0.99432,1e-05,0.87762]
[1778519387787,45.95,81404.08,0.0,-0.99432,1e-05,0.87762]
[1778519387807,45.95,81404.08,0.0,-0.99432,1e-05,0.87762]
[1778519387908,45.95,81407.14,0.0,-0.9943,1e-05,0.88039]
[1778519388414,45.95,81408.95,0.0,-0.99429,1e-05,0.88203]
[1778519392715,45.95,81408.81,0.0,-0.99429,1e-05,0.8819]
[1778519392807,45.95,81408.81,0.0,-0.99429,1e-05,0.8819]
[1778519395741,45.95,81410.27,0.0,-0.99428,1e-05,0.88323]
[1778519395807,45.95,81410.27,0.0,-0.99428,1e-05,0.88323]
[1778519395893,45.95,81415.33,0.0,-0.99425,1e-05,0.88783]
[1778519397600,45.95,81415.0,0.0,-0.99425,1e-05,0.88753]
[1778519397808,45.95,81415.0,0.0,-0.99425,1e-05,0.88753]
[1778519398839,45.95,81411.39,0.0,-0.99427,1e-05,0.88424]
[1778519399495,45.95,81404.93,0.0,-0.99432,1e-05,0.87839]
[1778519404530,45.95,81404.21,0.0,-0.99432,1e-05,0.87774]
[1778519406067,45.95,81404.21,0.0,-0.99432,1e-05,0.87774]
[1778519406307,45.95,81403.81,0.0,-0.99432,1e-05,0.87738]
[1778519406544,45.95,81408.84,0.0,-0.99429,1e-05,0.88193]
[1778519407558,45.95,81408.84,0.0,-0.99429,1e-05,0.88193]
[1778519407808,45.95,81408.84,0.0,-0.99429,1e-05,0.88193]
[1778519407909,45.95,81408.79,0.0,-0.99429,1e-05,0.88188]
[1778519411068,45.95,81409.64,0.0,-0.99429,1e-05,0.88265]
[1778519411309,45.95,81409.21,0.0,-0.99429,1e-05,0.88226]
[1778519411579,45.95,81406.38,0.0,-0.99431,1e-05,0.8797]
[1778519412586,45.95,81402.35,0.0,-0.99433,1e-05,0.87606]
[1778519413768,45.95,81402.35,0.0,-0.99433,1e-05,0.87606]
[1778519413809,45.95,81402.35,0.0,-0.99433,1e-05,0.87606]
[1778519413877,45.95,81400.6,0.0,-0.99434,1e-05,0.87448]
[1778519414600,45.95,81390.42,0.0,-0.99441,1e-05,0.86536]
[1778519415607,45.95,81384.61,0.0,-0.99445,1e-05,0.86019]
[1778519418628,45.95,81386.78,0.0,-0.99443,1e-05,0.86212]
[1778519420331,45.95,81387.76,0.0,-0.99443,1e-05,0.86299]
[1778519420560,45.95,81387.76,0.0,-0.99443,1e-05,0.86299]
[1778519421649,45.95,81391.17,0.0,-0.9944,1e-05,0.86603]
[1778519422656,45.95,81386.73,0.0,-0.99443,1e-05,0.86207]
[1778519426408,45.95,81386.55,0.0,-0.99443,1e-05,0.86191]
[1778519426557,45.95,81386.55,0.0,-0.99443,1e-05,0.86191]
[1778519429311,45.95,81386.96,0.0,-0.99443,1e-05,0.86228]
[1778519429707,45.95,81387.13,0.0,-0.99443,1e-05,0.86243]
[1778519431301,45.95,81389.6,0.0,-0.99441,1e-05,0.86463]
[1778519431309,45.95,81389.6,0.0,-0.99441,1e-05,0.86463]
[1778519435275,45.95,81391.87,0.0,-0.99441,1e-05,0.86526]
[1778519435307,45.95,81391.87,0.0,-0.99441,1e-05,0.86526]
[1778519436018,45.95,81391.87,0.0,-0.99441,1e-05,0.86526]
[1778519436058,45.95,81391.87,0.0,-0.99441,1e-05,0.86526]
[1778519436159,45.95,81393.18,0.0,-0.9944,1e-05,0.86643]
[1778519437761,45.95,81389.97,0.0,-0.99442,1e-05,0.86356]
[1778519439181,45.95,81389.97,0.0,-0.99442,1e-05,0.86356]
[1778519439310,45.95,81389.24,0.0,-0.99443,1e-05,0.86291]
[1778519439775,45.95,81392.43,0.0,-0.99441,1e-05,0.86576]
[1778519440782,45.95,81405.77,0.0,-0.99432,1e-05,0.87774]
[1778519441789,45.95,81409.05,0.0,-0.9943,1e-05,0.8807]
[1778519442369,45.95,81409.05,0.0,-0.9943,1e-05,0.8807]
[1778519442558,45.95,81409.05,0.0,-0.9943,1e-05,0.8807]
[1778519442649,45.95,81409.05,0.0,-0.9943,1e-05,0.8807]
[1778519442807,45.95,81409.05,0.0,-0.9943,1e-05,0.8807]
[1778519442880,45.95,81407.41,0.0,-0.99431,1e-05,0.87922]
[1778519444810,45.95,81411.98,0.0,-0.99428,1e-05,0.88336]
[1778519449145,45.95,81414.55,0.0,-0.99426,1e-05,0.8857]
[1778519448838,45.95,81417.57,0.0,-0.99424,1e-05,0.88845]
[1778519449309,45.95,81417.57,0.0,-0.99424,1e-05,0.88845]
[1778519451920,45.95,81430.14,0.0,-0.99416,1e-05,0.89998]
[1778519452454,45.95,81430.14,0.0,-0.99416,1e-05,0.89998]
[1778519452556,45.95,81430.14,0.0,-0.99416,1e-05,0.89998]
[1778519452927,45.95,81429.8,0.0,-0.99416,1e-05,0.89967]
[1778519453725,45.95,81429.8,0.0,-0.99416,1e-05,0.89967]
[1778519453807,45.95,81429.8,0.0,-0.99416,1e-05,0.89967]
[1778519453934,45.95,81429.91,0.0,-0.99416,1e-05,0.89977]
[1778519454941,45.95,81436.67,0.0,-0.99412,1e-05,0.90602]
[1778519456956,45.95,81440.1,0.0,-0.99409,1e-05,0.90921]
[1778519458969,45.95,81434.79,0.0,-0.99413,1e-05,0.90428]
[1778519464010,45.95,81438.97,0.0,-0.9941,1e-05,0.90815]
[1778519465314,45.95,81439.24,0.0,-0.9941,1e-05,0.90841]
[1778519469309,45.95,81442.13,0.0,-0.99408,1e-05,0.91109]
[1778519470210,45.95,81442.43,0.0,-0.99408,1e-05,0.91137]
[1778519470309,45.95,81442.43,0.0,-0.99408,1e-05,0.91137]
[1778519471057,45.95,81446.23,0.0,-0.99405,1e-05,0.91492]
[1778519472064,45.95,81450.24,0.0,-0.99402,1e-05,0.91868]
[1778519474078,45.95,81454.83,0.0,-0.99399,1e-05,0.92299]
[1778519475274,45.95,81454.83,0.0,-0.99399,1e-05,0.92299]
[1778519475311,45.95,81454.83,0.0,-0.99399,1e-05,0.92299]
[1778519479113,45.95,81466.71,0.0,-0.99391,1e-05,0.93424]
[1778519480120,45.95,81464.55,0.0,-0.99393,1e-05,0.93219]
[1778519481127,45.95,81459.16,0.0,-0.99396,1e-05,0.92708]
[1778519481890,45.95,81459.16,0.0,-0.99396,1e-05,0.92708]
[1778519482594,45.95,81457.76,0.0,-0.99397,1e-05,0.92576]
[1778519482808,45.95,81457.76,0.0,-0.99397,1e-05,0.92576]
[1778519482938,45.95,81457.76,0.0,-0.99397,1e-05,0.92576]
[1778519483060,45.95,81457.76,0.0,-0.99397,1e-05,0.92576]
[1778519483141,45.95,81458.31,0.0,-0.99397,1e-05,0.92627]
[1778519487170,45.95,81462.48,0.0,-0.99394,1e-05,0.93022]
[1778519487405,45.95,81462.48,0.0,-0.99394,1e-05,0.93022]
[1778519487559,45.95,81462.48,0.0,-0.99394,1e-05,0.93022]
[1778519488177,45.95,81465.21,0.0,-0.99392,1e-05,0.93281]
[1778519492205,45.95,81469.06,0.0,-0.9939,1e-05,0.935]
[1778519493361,45.95,81470.04,0.0,-0.9939,1e-05,0.93593]
[1778519493559,45.95,81470.04,0.0,-0.9939,1e-05,0.93593]
[1778519494280,45.95,81470.04,0.0,-0.9939,1e-05,0.93593]
[1778519494307,45.95,81470.04,0.0,-0.9939,1e-05,0.93593]
[1778519494282,45.95,81470.01,0.0,-0.9939,1e-05,0.9359]
[1778519500261,45.95,81470.07,0.0,-0.9939,1e-05,0.93596]
[1778519505296,45.95,81474.78,0.0,-0.99386,1e-05,0.94046]
[1778519506303,45.95,81478.62,0.0,-0.99384,1e-05,0.94414]
[1778519507731,45.95,81478.27,0.0,-0.99384,1e-05,0.9438]
[1778519507811,45.95,81478.27,0.0,-0.99384,1e-05,0.9438]
[1778519509521,45.95,81478.23,0.0,-0.99384,1e-05,0.94376]
[1778519513913,45.95,81477.31,0.0,-0.99385,1e-05,0.94288]
[1778519514064,45.95,81477.31,0.0,-0.99385,1e-05,0.94288]
[1778519514588,45.95,81477.31,0.0,-0.99385,1e-05,0.94288]
[1778519514810,45.95,81477.31,0.0,-0.99385,1e-05,0.94288]
[1778519514881,45.95,81480.32,0.0,-0.99383,1e-05,0.94577]
[1778519520401,45.95,81478.58,0.0,-0.99384,1e-05,0.9441]
[1778519522674,45.95,81479.43,0.0,-0.99383,1e-05,0.94492]
[1778519522810,45.95,81479.43,0.0,-0.99383,1e-05,0.94492]
[1778519528458,45.95,81475.11,0.0,-0.99386,1e-05,0.94077]
[1778519529464,45.95,81462.38,0.0,-0.99395,1e-05,0.92866]
[1778519530471,45.95,81457.68,0.0,-0.99398,1e-05,0.92421]
[1778519532749,45.95,81457.71,0.0,-0.99398,1e-05,0.92424]
[1778519532810,45.95,81457.71,0.0,-0.99398,1e-05,0.92424]
[1778519533785,45.95,81459.26,0.0,-0.99397,1e-05,0.9257]
[1778519533808,45.95,81459.26,0.0,-0.99397,1e-05,0.9257]
[1778519533813,45.95,81459.22,0.0,-0.99397,1e-05,0.92567]
[1778519536738,45.95,81460.1,0.0,-0.99397,1e-05,0.9265]
[1778519536809,45.95,81460.1,0.0,-0.99397,1e-05,0.9265]
[1778519540941,45.95,81459.03,0.0,-0.99397,1e-05,0.92549]
[1778519545576,45.95,81465.55,0.0,-0.99393,1e-05,0.93166]
[1778519547593,45.95,81456.35,0.0,-0.99399,1e-05,0.92296]
[1778519548597,45.95,81441.68,0.0,-0.99409,1e-05,0.90923]
[1778519549604,45.95,81441.6,0.0,-0.99409,1e-05,0.90915]
[1778519550611,45.95,81451.75,0.0,-0.99402,1e-05,0.91864]
[1778519552321,45.95,81451.75,0.0,-0.99402,1e-05,0.91864]
[1778519552559,45.95,81449.18,0.0,-0.99405,1e-05,0.91477]
[1778519552856,45.95,81449.18,0.0,-0.99405,1e-05,0.91477]
[1778519553057,45.95,81449.18,0.0,-0.99405,1e-05,0.91477]
[1778519553158,45.95,81447.51,0.0,-0.99406,1e-05,0.91321]
[1778519556653,45.95,81436.47,0.0,-0.99413,1e-05,0.90295]
[1778519557660,45.95,81435.74,0.0,-0.99414,1e-05,0.90227]
[1778519558940,45.95,81435.74,0.0,-0.99414,1e-05,0.90227]
[1778519559062,45.95,81435.74,0.0,-0.99414,1e-05,0.90227]
[1778519561069,45.95,81430.95,0.0,-0.99417,1e-05,0.89785]
[1778519562695,45.95,81428.2,0.0,-0.99419,1e-05,0.89533]
[1778519564026,45.95,81428.2,0.0,-0.99419,1e-05,0.89533]
[1778519564064,45.95,81428.2,0.0,-0.99419,1e-05,0.89533]
[1778519564469,45.95,81427.59,0.0,-0.99419,1e-05,0.89477]
[1778519564559,45.95,81427.59,0.0,-0.99419,1e-05,0.89477]
[1778519564822,45.95,81427.66,0.0,-0.99419,1e-05,0.89483]
[1778519566723,45.95,81420.7,0.0,-0.99424,1e-05,0.88846]
[1778519568372,45.95,81420.7,0.0,-0.99424,1e-05,0.88846]
[1778519568558,45.95,81419.02,0.0,-0.99425,1e-05,0.88693]
[1778519572976,45.95,81413.99,0.0,-0.99428,1e-05,0.88235]
[1778519573062,45.95,81413.99,0.0,-0.99428,1e-05,0.88235]
[1778519573195,45.95,81413.99,0.0,-0.99428,1e-05,0.88235]
[1778519573310,45.95,81413.99,0.0,-0.99428,1e-05,0.88235]
[1778519573411,45.95,81413.25,0.0,-0.99429,1e-05,0.88168]
[1778519576793,45.95,81420.16,0.0,-0.99424,1e-05,0.88797]
[1778519577800,45.95,81423.92,0.0,-0.99422,1e-05,0.8914]
[1778519580122,45.95,81425.22,0.0,-0.99421,1e-05,0.89259]
[1778519580309,45.95,81425.22,0.0,-0.99421,1e-05,0.89259]
[1778519581961,45.95,81428.54,0.0,-0.99419,1e-05,0.89564]
[1778519582835,45.95,81440.23,0.0,-0.99411,1e-05,0.90643]
[1778519584849,45.95,81446.51,0.0,-0.99407,1e-05,0.91228]
[1778519586863,45.95,81452.38,0.0,-0.99403,1e-05,0.91777]
[1778519587847,45.95,81452.38,0.0,-0.99403,1e-05,0.91777]
[1778519588059,45.95,81452.38,0.0,-0.99403,1e-05,0.91777]
[1778519588085,45.95,81456.39,0.0,-0.994,1e-05,0.92153]
[1778519589628,45.95,81457.25,0.0,-0.99399,1e-05,0.92234]
[1778519589744,45.95,81457.25,0.0,-0.99399,1e-05,0.92234]
[1778519589808,45.95,81457.25,0.0,-0.99399,1e-05,0.92234]
[1778519589885,45.95,81459.32,0.0,-0.99398,1e-05,0.92429]
[1778519594033,45.95,81462.87,0.0,-0.99396,1e-05,0.92765]
[1778519595972,45.95,81464.92,0.0,-0.99394,1e-05,0.92959]
[1778519596060,45.95,81464.92,0.0,-0.99394,1e-05,0.92959]
[1778519596445,45.95,81464.79,0.0,-0.99394,1e-05,0.92947]
[1778519596559,45.95,81464.79,0.0,-0.99394,1e-05,0.92947]
[1778519596934,45.95,81464.49,0.0,-0.99394,1e-05,0.92918]
[1778519600969,45.95,81471.13,0.0,-0.9939,1e-05,0.93549]
[1778519601969,45.95,81479.42,0.0,-0.99384,1e-05,0.94342]
[1778519603888,45.95,81478.59,0.0,-0.99385,1e-05,0.94262]
[1778519604061,45.95,81478.59,0.0,-0.99385,1e-05,0.94262]
[1778519610026,45.95,81478.93,0.0,-0.99384,1e-05,0.94295]
[1778519610512,45.95,81478.93,0.0,-0.99384,1e-05,0.94295]
[1778519610559,45.95,81478.93,0.0,-0.99384,1e-05,0.94295]
[1778519611033,45.95,81478.96,0.0,-0.99385,1e-05,0.94149]
[1778519613560,45.95,81480.36,0.0,-0.99384,1e-05,0.94283]
[1778519614821,45.95,81480.5,0.0,-0.99384,1e-05,0.94297]
[1778519615073,45.95,81480.5,0.0,-0.99384,1e-05,0.94297]
[1778519621214,45.95,81481.8,0.0,-0.99383,1e-05,0.94421]
[1778519621308,45.95,81481.8,0.0,-0.99383,1e-05,0.94421]
[1778519621315,45.95,81481.92,0.0,-0.99383,1e-05,0.94433]
[1778519622976,45.95,81483.46,0.0,-0.99382,1e-05,0.94581]
[1778519623064,45.95,81483.46,0.0,-0.99382,1e-05,0.94581]
[1778519626138,45.95,81488.47,0.0,-0.99379,1e-05,0.95064]
[1778519626937,45.95,81488.47,0.0,-0.99379,1e-05,0.95064]
[1778519627062,45.95,81488.47,0.0,-0.99379,1e-05,0.95064]
[1778519627316,45.95,81488.47,0.0,-0.99379,1e-05,0.95064]
[1778519627410,45.95,81489.48,0.0,-0.99378,1e-05,0.95161]
[1778519627561,45.95,81489.48,0.0,-0.99378,1e-05,0.95161]
[1778519629160,45.95,81486.57,0.0,-0.9938,1e-05,0.9488]
[1778519631784,45.95,81485.72,0.0,-0.99381,1e-05,0.94798]
[1778519631812,45.95,81485.72,0.0,-0.99381,1e-05,0.94798]
[1778519632746,45.95,81486.23,0.0,-0.9938,1e-05,0.94848]
[1778519632808,45.95,81486.23,0.0,-0.9938,1e-05,0.94848]
[1778519633188,45.95,81485.93,0.0,-0.9938,1e-05,0.94819]
[1778519634195,45.95,81493.37,0.0,-0.99375,1e-05,0.95538]
[1778519635059,45.95,81493.37,0.0,-0.99375,1e-05,0.95538]
[1778519635310,45.95,81493.37,0.0,-0.99375,1e-05,0.95538]
[1778519641244,45.95,81488.02,0.0,-0.99379,1e-05,0.9502]
[1778519642251,45.95,81486.56,0.0,-0.9938,1e-05,0.94879]
[1778519642869,45.95,81486.56,0.0,-0.9938,1e-05,0.94879]
[1778519643068,45.95,81486.56,0.0,-0.9938,1e-05,0.94879]
[1778519644479,45.95,81488.02,0.0,-0.99379,1e-05,0.9502]
[1778519644559,45.95,81486.11,0.0,-0.9938,1e-05,0.94836]
[1778519645272,45.95,81486.07,0.0,-0.9938,1e-05,0.94832]
[1778519647846,45.95,81487.41,0.0,-0.99379,1e-05,0.94961]
[1778519648065,45.95,81487.41,0.0,-0.99379,1e-05,0.94961]
[1778519653328,45.95,81485.68,0.0,-0.99381,1e-05,0.94795]
[1778519656429,45.95,81486.97,0.0,-0.9938,1e-05,0.94919]
[1778519656559,45.95,81487.08,0.0,-0.9938,1e-05,0.9493]
[1778519657356,45.95,81483.07,0.0,-0.99382,1e-05,0.94543]
[1778519658664,45.95,81481.13,0.0,-0.99384,1e-05,0.94357]
[1778519658809,45.95,81481.13,0.0,-0.99384,1e-05,0.94357]
[1778519659370,45.95,81481.2,0.0,-0.99384,1e-05,0.94364]
[1778519660378,45.95,81488.5,0.0,-0.99379,1e-05,0.95067]
[1778519660842,45.95,81488.5,0.0,-0.99379,1e-05,0.95067]
[1778519661067,45.95,81488.5,0.0,-0.99379,1e-05,0.95067]
[1778519662391,45.95,81493.19,0.0,-0.99375,1e-05,0.9552]
[1778519664405,45.95,81488.99,0.0,-0.99378,1e-05,0.95114]
[1778519665412,45.95,81491.78,0.0,-0.99376,1e-05,0.95384]
[1778519667288,45.95,81492.51,0.0,-0.99376,1e-05,0.95455]
[1778519667314,45.95,81492.51,0.0,-0.99376,1e-05,0.95455]
[1778519668405,45.95,81492.96,0.0,-0.99376,1e-05,0.95498]
[1778519668433,45.95,81493.07,0.0,-0.99375,1e-05,0.95509]
[1778519668558,45.95,81493.07,0.0,-0.99375,1e-05,0.95509]
[1778519673465,45.95,81495.55,0.0,-0.99375,1e-05,0.95599]
[1778519673560,45.95,81495.51,0.0,-0.99375,1e-05,0.95595]
[1778519679511,45.95,81495.58,0.0,-0.99375,1e-05,0.95602]
[1778519685006,45.95,81496.23,0.0,-0.99374,1e-05,0.95665]
[1778519685058,45.95,81496.23,0.0,-0.99374,1e-05,0.95665]
[1778519685226,45.95,81499.36,0.0,-0.99372,1e-05,0.95969]
[1778519686415,45.95,81499.36,0.0,-0.99372,1e-05,0.95969]
[1778519686518,45.95,81500.95,0.0,-0.99371,1e-05,0.96124]
[1778519686568,45.95,81500.95,0.0,-0.99371,1e-05,0.96124]
[1778519692602,45.95,81503.34,0.0,-0.99369,1e-05,0.96358]
[1778519696630,45.95,81498.12,0.0,-0.99373,1e-05,0.95849]
[1778519697855,45.95,81498.12,0.0,-0.99373,1e-05,0.95849]
[1778519698058,45.95,81498.12,0.0,-0.99373,1e-05,0.95849]
[1778519698113,45.95,81490.73,0.0,-0.99378,1e-05,0.95132]
[1778519700652,45.95,81490.25,0.0,-0.99378,1e-05,0.95086]
[1778519700811,45.95,81490.25,0.0,-0.99378,1e-05,0.95086]
[1778519700910,45.95,81493.2,0.0,-0.99376,1e-05,0.95371]
[1778519702672,45.95,81496.54,0.0,-0.99374,1e-05,0.95695]
[1778519703709,45.95,81496.54,0.0,-0.99374,1e-05,0.95695]
[1778519703808,45.95,81496.54,0.0,-0.99374,1e-05,0.95695]
[1778519706700,45.95,81501.7,0.0,-0.9937,1e-05,0.96197]
[1778519711735,45.95,81502.5,0.0,-0.9937,1e-05,0.96276]
[1778519717110,45.95,81502.67,0.0,-0.9937,1e-05,0.96292]
[1778519717309,45.95,81502.67,0.0,-0.9937,1e-05,0.96292]
[1778519718299,45.95,81502.67,0.0,-0.9937,1e-05,0.96292]
[1778519718308,45.95,81502.67,0.0,-0.9937,1e-05,0.96292]
[1778519718400,45.95,81502.6,0.0,-0.9937,1e-05,0.96285]
[1778519718784,45.95,81497.33,0.0,-0.99373,1e-05,0.95772]
[1778519720798,45.95,81492.2,0.0,-0.99377,1e-05,0.95274]
[1778519723615,45.95,81492.72,0.0,-0.99377,1e-05,0.95325]
[1778519723809,45.95,81492.72,0.0,-0.99377,1e-05,0.95325]
[1778519723819,45.95,81495.44,0.0,-0.99375,1e-05,0.95588]
[1778519724826,45.95,81492.02,0.0,-0.99377,1e-05,0.95257]
[1778519725992,45.95,81492.02,0.0,-0.99377,1e-05,0.95257]
[1778519726064,45.95,81492.02,0.0,-0.99377,1e-05,0.95257]
[1778519726066,45.95,81490.34,0.0,-0.99378,1e-05,0.95095]
[1778519729586,45.95,81491.04,0.0,-0.99378,1e-05,0.95162]
[1778519729809,45.95,81491.04,0.0,-0.99378,1e-05,0.95162]
[1778519729862,45.95,81493.7,0.0,-0.99376,1e-05,0.9542]
[1778519730868,45.95,81490.92,0.0,-0.99378,1e-05,0.95151]
[1778519732882,45.95,81492.69,0.0,-0.99378,1e-05,0.95172]
[1778519734185,45.95,81492.69,0.0,-0.99378,1e-05,0.95172]
[1778519734310,45.95,81492.69,0.0,-0.99378,1e-05,0.95172]
[1778519734410,45.95,81492.44,0.0,-0.99378,1e-05,0.95148]
[1778519734896,45.95,81492.44,0.0,-0.99378,1e-05,0.95148]
[1778519735060,45.95,81492.44,0.0,-0.99378,1e-05,0.95148]
[1778519735067,45.95,81499.11,0.0,-0.99373,1e-05,0.95794]
[1778519736910,45.95,81501.08,0.0,-0.99372,1e-05,0.95986]
[1778519738924,45.95,81504.19,0.0,-0.99369,1e-05,0.96289]
[1778519744966,45.95,81504.33,0.0,-0.99369,1e-05,0.96303]
[1778519747017,45.95,81504.67,0.0,-0.99369,1e-05,0.96336]
[1778519747058,45.95,81504.67,0.0,-0.99369,1e-05,0.96336]
[1778519748269,45.95,81504.67,0.0,-0.99369,1e-05,0.96336]
[1778519748310,45.95,81504.67,0.0,-0.99369,1e-05,0.96336]
[1778519748371,45.95,81504.49,0.0,-0.99369,1e-05,0.96319]
[1778519750411,45.95,81504.49,0.0,-0.99369,1e-05,0.96319]
[1778519754907,45.95,81503.8,0.0,-0.9937,1e-05,0.96251]
[1778519755060,45.95,81503.8,0.0,-0.9937,1e-05,0.96251]
[1778519761078,45.95,81506.37,0.0,-0.99368,1e-05,0.96502]
[1778519764099,45.95,81511.91,0.0,-0.99364,1e-05,0.97046]
[1778519765149,45.95,81511.91,0.0,-0.99364,1e-05,0.97046]
[1778519765309,45.95,81511.91,0.0,-0.99364,1e-05,0.97046]
[1778519765410,45.95,81518.07,0.0,-0.9936,1e-05,0.97653]
[1778519766035,45.95,81518.07,0.0,-0.9936,1e-05,0.97653]
[1778519766060,45.95,81518.07,0.0,-0.9936,1e-05,0.97653]
[1778519766113,45.95,81517.94,0.0,-0.9936,1e-05,0.9764]
[1778519771148,45.95,81520.88,0.0,-0.99357,1e-05,0.9793]
[1778519772233,45.95,81520.88,0.0,-0.99357,1e-05,0.9793]
[1778519772308,45.95,81520.88,0.0,-0.99357,1e-05,0.9793]
[1778519776186,45.95,81529.52,0.0,-0.99351,1e-05,0.98789]
[1778519776737,45.95,81529.52,0.0,-0.99351,1e-05,0.98789]
[1778519776807,45.95,81529.52,0.0,-0.99351,1e-05,0.98789]
[1778519777191,45.95,81533.24,0.0,-0.99348,1e-05,0.99161]
[1778519778198,45.95,81545.32,0.0,-0.9934,1e-05,1.00376]
[1778519779205,45.95,81561.31,0.0,-0.99328,1e-05,1.02002]
[1778519780212,45.95,81563.0,0.0,-0.99326,1e-05,1.02176]
[1778519784240,45.95,81568.38,0.0,-0.99322,1e-05,1.02729]
[1778519785248,45.95,81573.74,0.0,-0.99318,1e-05,1.03282]
[1778519786254,45.95,81576.71,0.0,-0.99316,1e-05,1.0359]
[1778519787565,45.95,81576.71,0.0,-0.99316,1e-05,1.0359]
[1778519788268,45.95,81580.36,0.0,-0.99313,1e-05,1.03969]
[1778519789275,45.95,81569.74,0.0,-0.99321,1e-05,1.02869]
[1778519790282,45.95,81567.84,0.0,-0.99323,1e-05,1.02673]
[1778519792296,45.95,81562.54,0.0,-0.99328,1e-05,1.01971]
[1778519793961,45.95,81561.98,0.0,-0.99328,1e-05,1.01913]
[1778519794068,45.95,81561.98,0.0,-0.99328,1e-05,1.01913]
[1778519794310,45.95,81561.22,0.0,-0.99329,1e-05,1.01836]
[1778519795170,45.95,81561.22,0.0,-0.99329,1e-05,1.01836]
[1778519795228,45.95,81561.22,0.0,-0.99329,1e-05,1.01836]
[1778519799264,45.95,81563.31,0.0,-0.99327,1e-05,1.0205]
[1778519802366,45.95,81570.56,0.0,-0.99322,1e-05,1.02795]
[1778519803373,45.95,81581.09,0.0,-0.99314,1e-05,1.03885]
[1778519804380,45.95,81587.7,0.0,-0.99308,1e-05,1.04575]
[1778519805387,45.95,81584.82,0.0,-0.99311,1e-05,1.04274]
[1778519806394,45.95,81587.52,0.0,-0.99309,1e-05,1.04556]
[1778519806668,45.95,81587.52,0.0,-0.99309,1e-05,1.04556]
[1778519806811,45.95,81587.52,0.0,-0.99309,1e-05,1.04556]
[1778519807401,45.95,81588.65,0.0,-0.99308,1e-05,1.04674]
[1778519808298,45.95,81588.65,0.0,-0.99308,1e-05,1.04674]
[1778519808309,45.95,81588.65,0.0,-0.99308,1e-05,1.04674]
[1778519811429,45.95,81585.5,0.0,-0.9931,1e-05,1.04345]
[1778519814575,45.95,81584.02,0.0,-0.99311,1e-05,1.0419]
[1778519814808,45.95,81583.78,0.0,-0.99311,1e-05,1.04165]
[1778519815169,45.95,81583.78,0.0,-0.99311,1e-05,1.04165]
[1778519815309,45.95,81583.78,0.0,-0.99311,1e-05,1.04165]
[1778519815457,45.95,81582.82,0.0,-0.99312,1e-05,1.04065]
[1778519817471,45.95,81587.49,0.0,-0.99309,1e-05,1.04553]
[1778519818478,45.95,81590.09,0.0,-0.99307,1e-05,1.04825]
[1778519819115,45.95,81590.09,0.0,-0.99307,1e-05,1.04825]
[1778519819309,45.95,81590.09,0.0,-0.99307,1e-05,1.04825]
[1778519819485,45.95,81593.48,0.0,-0.99304,1e-05,1.05181]
[1778519820085,45.95,81593.48,0.0,-0.99304,1e-05,1.05181]
[1778519820308,45.95,81593.48,0.0,-0.99304,1e-05,1.05181]
[1778519821500,45.95,81598.93,0.0,-0.993,1e-05,1.05754]
[1778519822532,45.95,81607.1,0.0,-0.99293,1e-05,1.0662]
[1778519823541,45.95,81620.59,0.0,-0.99283,1e-05,1.08061]
[1778519824549,45.95,81625.73,0.0,-0.99278,1e-05,1.08615]
[1778519825555,45.95,81635.66,0.0,-0.9927,1e-05,1.0969]
[1778519826562,45.95,81638.88,0.0,-0.99268,1e-05,1.10041]
[1778519828577,45.95,81635.59,0.0,-0.9927,1e-05,1.09683]
[1778519833612,45.95,81633.87,0.0,-0.99272,1e-05,1.09496]
[1778519834513,45.95,81633.87,0.0,-0.99272,1e-05,1.09496]
[1778519834559,45.95,81633.87,0.0,-0.99272,1e-05,1.09496]
[1778519834619,45.95,81633.84,0.0,-0.99272,1e-05,1.09493]
[1778519835048,45.95,81633.84,0.0,-0.99272,1e-05,1.09493]
[1778519835060,45.95,81633.84,0.0,-0.99272,1e-05,1.09493]
[1778519836780,45.95,81634.05,0.0,-0.99272,1e-05,1.09515]
[1778519840884,45.95,81635.24,0.0,-0.99271,1e-05,1.09645]
[1778519841058,45.95,81635.24,0.0,-0.99271,1e-05,1.09645]
[1778519841429,45.95,81635.24,0.0,-0.99271,1e-05,1.09645]
[1778519841564,45.95,81635.24,0.0,-0.99271,1e-05,1.09645]
[1778519841660,45.95,81635.24,0.0,-0.99271,1e-05,1.09645]
[1778519846703,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519846939,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519847063,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519847118,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519847877,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519848059,45.95,81629.96,0.0,-0.99275,1e-05,1.09072]
[1778519853754,45.95,81639.68,0.0,-0.99268,1e-05,1.09962]
[1778519855570,45.95,81639.68,0.0,-0.99268,1e-05,1.09962]
[1778519855660,45.95,81640.42,0.0,-0.99268,1e-05,1.10042]
[1778519855809,45.95,81640.42,0.0,-0.99268,1e-05,1.10042]
[1778519856065,45.95,81640.42,0.0,-0.99268,1e-05,1.10042]
[1778519856309,45.95,81640.42,0.0,-0.99268,1e-05,1.10042]
[1778519859661,45.95,81640.75,0.0,-0.99267,1e-05,1.10078]
[1778519859796,45.95,81630.83,0.0,-0.99275,1e-05,1.09]
[1778519860803,45.95,81623.34,0.0,-0.99281,1e-05,1.08192]
[1778519861810,45.95,81622.9,0.0,-0.99282,1e-05,1.08145]
[1778519863228,45.95,81622.9,0.0,-0.99282,1e-05,1.08145]
[1778519863301,45.95,81622.9,0.0,-0.99282,1e-05,1.08145]
[1778519863444,45.95,81622.9,0.0,-0.99282,1e-05,1.08145]
[1778519868859,45.95,81626.05,0.0,-0.99279,1e-05,1.08484]
[1778519870420,45.95,81626.05,0.0,-0.99279,1e-05,1.08484]
[1778519870562,45.95,81626.05,0.0,-0.99279,1e-05,1.08484]
[1778519870640,45.95,81632.66,0.0,-0.99274,1e-05,1.09199]
[1778519871010,45.95,81632.66,0.0,-0.99274,1e-05,1.09199]
[1778519871059,45.95,81632.66,0.0,-0.99274,1e-05,1.09199]
[1778519873894,45.95,81635.17,0.0,-0.99272,1e-05,1.09471]
[1778519878613,45.95,81638.42,0.0,-0.99269,1e-05,1.09824]
[1778519878934,45.95,81641.54,0.0,-0.99267,1e-05,1.10165]
[1778519880681,45.95,81641.54,0.0,-0.99267,1e-05,1.10165]
[1778519880807,45.95,81642.58,0.0,-0.99266,1e-05,1.10278]
[1778519880943,45.95,81643.5,0.0,-0.99265,1e-05,1.10379]
[1778519882734,45.95,81643.5,0.0,-0.99265,1e-05,1.10379]
[1778519882736,45.95,81638.2,0.0,-0.99269,1e-05,1.09801]
[1778519882809,45.95,81638.2,0.0,-0.99269,1e-05,1.09801]
[1778519885275,45.95,81636.2,0.0,-0.99271,1e-05,1.09583]
[1778519885311,45.95,81636.2,0.0,-0.99271,1e-05,1.09583]
[1778519890842,45.95,81632.81,0.0,-0.99274,1e-05,1.09215]
[1778519891019,45.95,81630.24,0.0,-0.99276,1e-05,1.08937]
[1778519892026,45.95,81624.74,0.0,-0.9928,1e-05,1.08343]
[1778519892770,45.95,81624.74,0.0,-0.9928,1e-05,1.08343]
[1778519892809,45.95,81624.74,0.0,-0.9928,1e-05,1.08343]
[1778519893170,45.95,81624.74,0.0,-0.9928,1e-05,1.08343]
[1778519893310,45.95,81624.74,0.0,-0.9928,1e-05,1.08343]
[1778519893411,45.95,81623.96,0.0,-0.99281,1e-05,1.08259]
[1778519896054,45.95,81617.57,0.0,-0.99286,1e-05,1.07573]
[1778519897672,45.95,81617.57,0.0,-0.99286,1e-05,1.07573]
[1778519897061,45.95,81614.5,0.0,-0.99288,1e-05,1.07245]
[1778519897808,45.95,81614.5,0.0,-0.99288,1e-05,1.07245]
[1778519898032,45.95,81614.5,0.0,-0.99288,1e-05,1.07245]
[1778519898060,45.95,81614.5,0.0,-0.99288,1e-05,1.07245]
[1778519898124,45.95,81614.43,0.0,-0.99289,1e-05,1.07237]
[1778519901090,45.95,81602.79,0.0,-0.99298,1e-05,1.06]
[1778519902097,45.95,81586.2,0.0,-0.99311,1e-05,1.04258]
[1778519903107,45.95,81583.05,0.0,-0.99313,1e-05,1.03929]
[1778519904114,45.95,81579.28,0.0,-0.99316,1e-05,1.03538]
[1778519906128,45.95,81582.4,0.0,-0.99314,1e-05,1.03862]
[1778519907823,45.95,81583.54,0.0,-0.99313,1e-05,1.0398]
[1778519908058,45.95,81583.54,0.0,-0.99313,1e-05,1.0398]
[1778519908142,45.95,81582.75,0.0,-0.99313,1e-05,1.03898]
[1778519909004,45.95,81582.75,0.0,-0.99313,1e-05,1.03898]
[1778519909061,45.95,81582.75,0.0,-0.99313,1e-05,1.03898]
[1778519910788,45.95,81581.74,0.0,-0.99314,1e-05,1.03793]
[1778519911163,45.95,81576.9,0.0,-0.99319,1e-05,1.03132]
[1778519916198,45.95,81578.78,0.0,-0.99317,1e-05,1.03326]
[1778519920227,45.95,81575.59,0.0,-0.9932,1e-05,1.02996]
[1778519921179,45.95,81575.59,0.0,-0.9932,1e-05,1.02996]
[1778519921310,45.95,81575.59,0.0,-0.9932,1e-05,1.02996]
[1778519921389,45.95,81575.76,0.0,-0.9932,1e-05,1.03014]
[1778519921824,45.95,81575.76,0.0,-0.9932,1e-05,1.03014]
[1778519922063,45.95,81575.76,0.0,-0.9932,1e-05,1.03014]
[1778519926269,45.95,81582.9,0.0,-0.99314,1e-05,1.03754]
[1778519927735,45.95,81582.9,0.0,-0.99314,1e-05,1.03754]
[1778519927332,45.95,81578.94,0.0,-0.99317,1e-05,1.03343]
[1778519927808,45.95,81578.94,0.0,-0.99317,1e-05,1.03343]
[1778519928187,45.95,81578.94,0.0,-0.99317,1e-05,1.03343]
[1778519928311,45.95,81578.94,0.0,-0.99317,1e-05,1.03343]
[1778519928410,45.95,81579.63,0.0,-0.99317,1e-05,1.03414]
[1778519929290,45.95,81575.68,0.0,-0.9932,1e-05,1.03006]
[1778519932311,45.95,81573.29,0.0,-0.99322,1e-05,1.02759]
[1778519933734,45.95,81573.29,0.0,-0.99322,1e-05,1.02759]
[1778519933808,45.95,81573.07,0.0,-0.99322,1e-05,1.02736]
[1778519934332,45.95,81573.07,0.0,-0.99322,1e-05,1.02736]
[1778519934559,45.95,81573.07,0.0,-0.99322,1e-05,1.02736]
[1778519934659,45.95,81573.87,0.0,-0.99321,1e-05,1.02819]
[1778519938354,45.95,81576.43,0.0,-0.99319,1e-05,1.03083]
[1778519939458,45.95,81576.43,0.0,-0.99319,1e-05,1.03083]
[1778519939559,45.95,81576.43,0.0,-0.99319,1e-05,1.03083]
[1778519940621,45.95,81576.15,0.0,-0.99319,1e-05,1.03054]
[1778519940660,45.95,81580.37,0.0,-0.99316,1e-05,1.03491]
[1778519941171,45.95,81580.37,0.0,-0.99316,1e-05,1.03491]
[1778519941374,45.95,81579.45,0.0,-0.99317,1e-05,1.03396]
[1778519942521,45.95,81579.45,0.0,-0.99317,1e-05,1.03396]
[1778519942561,45.95,81579.45,0.0,-0.99317,1e-05,1.03396]
[1778519942622,45.95,81585.67,0.0,-0.99312,1e-05,1.04042]
[1778519944395,45.95,81580.45,0.0,-0.99316,1e-05,1.03499]
[1778519945148,45.95,81580.45,0.0,-0.99316,1e-05,1.03499]
[1778519945308,45.95,81580.45,0.0,-0.99316,1e-05,1.03499]
[1778519947416,45.95,81569.56,0.0,-0.99324,1e-05,1.02375]
[1778519948049,45.95,81569.56,0.0,-0.99324,1e-05,1.02375]
[1778519948058,45.95,81569.56,0.0,-0.99324,1e-05,1.02375]
[1778519948778,45.95,81569.56,0.0,-0.99324,1e-05,1.02375]
[1778519948809,45.95,81569.56,0.0,-0.99324,1e-05,1.02375]
[1778519948423,45.95,81565.76,0.0,-0.99327,1e-05,1.01985]
[1778519949430,45.95,81559.93,0.0,-0.99332,1e-05,1.01389]
[1778519950437,45.95,81551.78,0.0,-0.99338,1e-05,1.00561]
[1778519951444,45.95,81558.42,0.0,-0.99333,1e-05,1.01235]
[1778519952931,45.95,81557.57,0.0,-0.99333,1e-05,1.01149]
[1778519953068,45.95,81557.57,0.0,-0.99333,1e-05,1.01149]
[1778519953494,45.95,81557.57,0.0,-0.99333,1e-05,1.01149]
[1778519953560,45.95,81557.57,0.0,-0.99333,1e-05,1.01149]
[1778519953659,45.95,81559.15,0.0,-0.99332,1e-05,1.0131]
[1778519954465,45.95,81564.23,0.0,-0.99328,1e-05,1.01828]
[1778519956449,45.95,81565.65,0.0,-0.99327,1e-05,1.01974]
[1778519957486,45.95,81569.55,0.0,-0.99324,1e-05,1.02374]
[1778519957867,45.95,81569.55,0.0,-0.99324,1e-05,1.02374]
[1778519958060,45.95,81569.55,0.0,-0.99324,1e-05,1.02374]
[1778519958793,45.95,81569.55,0.0,-0.99324,1e-05,1.02374]
[1778519958807,45.95,81569.55,0.0,-0.99324,1e-05,1.02374]
[1778519958805,45.95,81569.82,0.0,-0.99324,1e-05,1.02402]
[1778519964538,45.95,81571.5,0.0,-0.99323,1e-05,1.02575]
[1778519965545,45.95,81575.71,0.0,-0.9932,1e-05,1.03009]
[1778519966403,45.95,81575.71,0.0,-0.9932,1e-05,1.03009]
[1778519966557,45.95,81575.71,0.0,-0.9932,1e-05,1.03009]
[1778519966575,45.95,81575.7,0.0,-0.9932,1e-05,1.03008]
[1778519967089,45.95,81575.7,0.0,-0.9932,1e-05,1.03008]
[1778519967308,45.95,81575.7,0.0,-0.9932,1e-05,1.03008]
[1778519972832,45.95,81578.17,0.0,-0.99319,1e-05,1.03104]
[1778519972594,45.95,81581.73,0.0,-0.99316,1e-05,1.03473]
[1778519973058,45.95,81581.73,0.0,-0.99316,1e-05,1.03473]
[1778519973625,45.95,81581.73,0.0,-0.99316,1e-05,1.03473]
[1778519973808,45.95,81581.73,0.0,-0.99316,1e-05,1.03473]
[1778519973726,45.95,81584.41,0.0,-0.99314,1e-05,1.03751]
[1778519974608,45.95,81585.45,0.0,-0.99313,1e-05,1.03859]
[1778519975615,45.95,81590.8,0.0,-0.99309,1e-05,1.04417]
[1778519975873,45.95,81590.8,0.0,-0.99309,1e-05,1.04417]
[1778519976058,45.95,81590.8,0.0,-0.99309,1e-05,1.04417]
[1778519981657,45.95,81589.91,0.0,-0.9931,1e-05,1.04324]
[1778519981969,45.95,81589.91,0.0,-0.9931,1e-05,1.04324]
[1778519982060,45.95,81589.91,0.0,-0.9931,1e-05,1.04324]
[1778519982390,45.95,81589.91,0.0,-0.9931,1e-05,1.04324]
[1778519982559,45.95,81589.91,0.0,-0.9931,1e-05,1.04324]
[1778519982664,45.95,81589.93,0.0,-0.9931,1e-05,1.04326]
[1778519987699,45.95,81589.66,0.0,-0.9931,1e-05,1.04298]
[1778519988706,45.95,81587.68,0.0,-0.99312,1e-05,1.04091]
[1778519989628,45.95,81587.68,0.0,-0.99312,1e-05,1.04091]
[1778519989807,45.95,81587.68,0.0,-0.99312,1e-05,1.04091]
[1778519989713,45.95,81583.25,0.0,-0.99315,1e-05,1.0363]
[1778519989904,45.95,81583.25,0.0,-0.99315,1e-05,1.0363]
[1778519990058,45.95,81583.25,0.0,-0.99315,1e-05,1.0363]
[1778519990720,45.95,81583.62,0.0,-0.99315,1e-05,1.03669]
[1778519992734,45.95,81585.68,0.0,-0.99313,1e-05,1.03883]
[1778519993741,45.95,81587.65,0.0,-0.99312,1e-05,1.04088]
[1778519994135,45.95,81587.65,0.0,-0.99312,1e-05,1.04088]
[1778519994307,45.95,81587.65,0.0,-0.99312,1e-05,1.04088]
[1778519999783,45.95,81587.27,0.0,-0.99312,1e-05,1.04049]
[1778520000478,45.95,81587.27,0.0,-0.99312,1e-05,1.04049]
[1778520000558,45.95,81587.27,0.0,-0.99312,1e-05,1.04049]
[1778520000577,45.95,81587.27,0.0,-0.99312,1e-05,1.04049]
[1778520000812,45.95,81587.27,0.0,-0.99312,1e-05,1.04049]
[1778520000790,45.95,81587.84,0.0,-0.99311,1e-05,1.04108]
[1778520003811,45.95,81585.67,0.0,-0.99313,1e-05,1.03882]
[1778520004818,45.95,81588.71,0.0,-0.99311,1e-05,1.04199]
[1778520005103,45.95,81588.71,0.0,-0.99311,1e-05,1.04199]
[1778520005311,45.95,81588.71,0.0,-0.99311,1e-05,1.04199]
[1778520005318,45.95,81588.71,0.0,-0.99311,1e-05,1.04199]
[1778520005567,45.95,81588.71,0.0,-0.99311,1e-05,1.04199]
[1778520005825,45.95,81589.29,0.0,-0.9931,1e-05,1.04259]
[1778520006693,45.95,81589.29,0.0,-0.9931,1e-05,1.04259]
[1778520006832,45.95,81590.88,0.0,-0.99309,1e-05,1.04425]
[1778520008847,45.95,81601.59,0.0,-0.99301,1e-05,1.05549]
[1778520009853,45.95,81603.04,0.0,-0.993,1e-05,1.05702]
[1778520010957,45.95,81603.52,0.0,-0.99299,1e-05,1.05753]
[1778520011059,45.95,81603.52,0.0,-0.99299,1e-05,1.05753]
[1778520011867,45.95,81605.58,0.0,-0.99298,1e-05,1.05971]
[1778520013107,45.95,81606.16,0.0,-0.99297,1e-05,1.06032]
[1778520013311,45.95,81606.16,0.0,-0.99297,1e-05,1.06032]
[1778520014888,45.95,81608.62,0.0,-0.99295,1e-05,1.06293]
[1778520017742,45.95,81608.67,0.0,-0.99295,1e-05,1.06298]
[1778520017808,45.95,81608.67,0.0,-0.99295,1e-05,1.06298]
[1778520017841,45.95,81608.7,0.0,-0.99295,1e-05,1.06301]
[1778520017949,45.95,81608.7,0.0,-0.99295,1e-05,1.06301]
[1778520018061,45.95,81608.7,0.0,-0.99295,1e-05,1.06301]
[1778520018099,45.95,81607.25,0.0,-0.99296,1e-05,1.06148]
[1778520023951,45.95,81605.86,0.0,-0.99297,1e-05,1.06]
[1778520026019,45.95,81605.86,0.0,-0.99297,1e-05,1.06]
[1778520026059,45.95,81605.86,0.0,-0.99297,1e-05,1.06]
[1778520026788,45.95,81602.82,0.0,-0.993,1e-05,1.05679]
[1778520026972,45.95,81591.14,0.0,-0.99309,1e-05,1.04452]
[1778520028711,45.95,81591.14,0.0,-0.99309,1e-05,1.04452]
[1778520028809,45.95,81591.14,0.0,-0.99309,1e-05,1.04452]
[1778520028805,45.95,81589.85,0.0,-0.9931,1e-05,1.04318]
[1778520028986,45.95,81587.79,0.0,-0.99311,1e-05,1.04103]
[1778520033015,45.95,81584.16,0.0,-0.99315,1e-05,1.03565]
[1778520034022,45.95,81586.79,0.0,-0.99313,1e-05,1.03838]
[1778520035631,45.95,81586.79,0.0,-0.99313,1e-05,1.03838]
[1778520035810,45.95,81586.79,0.0,-0.99313,1e-05,1.03838]
[1778520035840,45.95,81588.5,0.0,-0.99312,1e-05,1.04017]
[1778520039820,45.95,81593.34,0.0,-0.99308,1e-05,1.04522]
[1778520040078,45.95,81593.34,0.0,-0.99308,1e-05,1.04522]
[1778520040308,45.95,81593.34,0.0,-0.99308,1e-05,1.04522]
[1778520041317,45.95,81592.52,0.0,-0.99309,1e-05,1.04436]
[1778520041346,45.95,81593.63,0.0,-0.99308,1e-05,1.04552]
[1778520043085,45.95,81596.59,0.0,-0.99306,1e-05,1.04862]
[1778520044888,45.95,81596.59,0.0,-0.99306,1e-05,1.04862]
[1778520046926,45.95,81596.96,0.0,-0.99305,1e-05,1.04901]
[1778520047060,45.95,81594.71,0.0,-0.99307,1e-05,1.04665]
[1778520053150,45.95,81598.53,0.0,-0.99304,1e-05,1.05066]
[1778520053326,45.95,81598.53,0.0,-0.99304,1e-05,1.05066]
[1778520054166,45.95,81605.19,0.0,-0.99299,1e-05,1.05767]
[1778520056554,45.95,81607.28,0.0,-0.99297,1e-05,1.05988]
[1778520057921,45.95,81607.28,0.0,-0.99297,1e-05,1.05988]
[1778520057192,45.95,81602.24,0.0,-0.99301,1e-05,1.05456]
[1778520058059,45.95,81602.24,0.0,-0.99301,1e-05,1.05456]
[1778520060932,45.95,81600.91,0.0,-0.99302,1e-05,1.05316]
[1778520060212,45.95,81604.15,0.0,-0.993,1e-05,1.05658]
[1778520061059,45.95,81604.15,0.0,-0.993,1e-05,1.05658]
[1778520061219,45.95,81608.47,0.0,-0.99296,1e-05,1.06114]
[1778520063233,45.95,81609.72,0.0,-0.99295,1e-05,1.06247]
[1778520064105,45.95,81609.72,0.0,-0.99295,1e-05,1.06247]
[1778520064307,45.95,81609.72,0.0,-0.99295,1e-05,1.06247]
[1778520064408,45.95,81609.83,0.0,-0.99295,1e-05,1.06258]
[1778520066254,45.95,81604.8,0.0,-0.99299,1e-05,1.05726]
[1778520066963,45.95,81604.8,0.0,-0.99299,1e-05,1.05726]
[1778520067058,45.95,81604.8,0.0,-0.99299,1e-05,1.05726]
[1778520068845,45.95,81603.47,0.0,-0.993,1e-05,1.05586]
[1778520069059,45.95,81605.54,0.0,-0.99299,1e-05,1.05804]
[1778520069276,45.95,81617.09,0.0,-0.9929,1e-05,1.0703]
[1778520071290,45.95,81620.86,0.0,-0.99287,1e-05,1.07433]
[1778520072007,45.95,81620.86,0.0,-0.99287,1e-05,1.07433]
[1778520072058,45.95,81620.86,0.0,-0.99287,1e-05,1.07433]
[1778520073304,45.95,81626.64,0.0,-0.99282,1e-05,1.08053]
[1778520075384,45.95,81627.09,0.0,-0.99282,1e-05,1.08102]
[1778520075565,45.95,81627.09,0.0,-0.99282,1e-05,1.08102]
[1778520076144,45.95,81629.24,0.0,-0.9928,1e-05,1.08333]
[1778520076309,45.95,81629.24,0.0,-0.9928,1e-05,1.08333]
[1778520076377,45.95,81628.73,0.0,-0.9928,1e-05,1.08278]
[1778520082367,45.95,81626.91,0.0,-0.99282,1e-05,1.08082]
[1778520083374,45.95,81619.62,0.0,-0.99288,1e-05,1.07301]
[1778520084025,45.95,81619.62,0.0,-0.99288,1e-05,1.07301]
[1778520084057,45.95,81619.62,0.0,-0.99288,1e-05,1.07301]
[1778520088785,45.95,81617.62,0.0,-0.99289,1e-05,1.07087]
[1778520088965,45.95,81617.62,0.0,-0.99289,1e-05,1.07087]
[1778520088875,45.95,81609.27,0.0,-0.99296,1e-05,1.06199]
[1778520089059,45.95,81609.27,0.0,-0.99296,1e-05,1.06199]
[1778520089416,45.95,81605.16,0.0,-0.99299,1e-05,1.05764]
[1778520092437,45.95,81599.49,0.0,-0.99304,1e-05,1.05005]
[1778520093061,45.95,81599.49,0.0,-0.99304,1e-05,1.05005]
[1778520093307,45.95,81599.49,0.0,-0.99304,1e-05,1.05005]
[1778520096157,45.95,81599.92,0.0,-0.99304,1e-05,1.0505]
[1778520096309,45.95,81599.92,0.0,-0.99304,1e-05,1.0505]
[1778520096465,45.95,81599.93,0.0,-0.99304,1e-05,1.05051]
[1778520099486,45.95,81609.28,0.0,-0.99297,1e-05,1.06038]
[1778520100661,45.95,81609.28,0.0,-0.99297,1e-05,1.06038]
[1778520100809,45.95,81609.28,0.0,-0.99297,1e-05,1.06038]
[1778520100837,45.95,81614.21,0.0,-0.99293,1e-05,1.06561]
[1778520106794,45.95,81616.36,0.0,-0.99291,1e-05,1.06789]
[1778520106808,45.95,81616.36,0.0,-0.99291,1e-05,1.06789]
[1778520107555,45.95,81615.89,0.0,-0.99292,1e-05,1.06739]
[1778520107807,45.95,81615.89,0.0,-0.99292,1e-05,1.06739]
[1778520107908,45.95,81616.16,0.0,-0.99291,1e-05,1.06768]
[1778520109834,45.95,81616.3,0.0,-0.99291,1e-05,1.06783]
[1778520109840,45.95,81624.27,0.0,-0.99285,1e-05,1.07634]
[1778520110059,45.95,81624.27,0.0,-0.99285,1e-05,1.07634]
[1778520110563,45.95,81626.28,0.0,-0.99283,1e-05,1.0785]
[1778520112565,45.95,81625.45,0.0,-0.99284,1e-05,1.07761]
[1778520112809,45.95,81625.45,0.0,-0.99284,1e-05,1.07761]
[1778520112910,45.95,81617.48,0.0,-0.9929,1e-05,1.06909]
[1778520113038,45.95,81617.48,0.0,-0.9929,1e-05,1.06909]
[1778520113061,45.95,81617.48,0.0,-0.9929,1e-05,1.06909]
[1778520113584,45.95,81615.38,0.0,-0.99292,1e-05,1.06685]
[1778520116170,45.95,81615.54,0.0,-0.99292,1e-05,1.06702]
[1778520116309,45.95,81615.54,0.0,-0.99292,1e-05,1.06702]
[1778520121756,45.95,81617.95,0.0,-0.9929,1e-05,1.06959]
[1778520121810,45.95,81617.95,0.0,-0.9929,1e-05,1.06959]
[1778520122622,45.95,81619.8,0.0,-0.99288,1e-05,1.07156]
[1778520122808,45.95,81619.8,0.0,-0.99288,1e-05,1.07156]
[1778520122909,45.95,81621.14,0.0,-0.99287,1e-05,1.07299]
[1778520123656,45.95,81617.58,0.0,-0.9929,1e-05,1.06919]
[1778520124670,45.95,81605.74,0.0,-0.993,1e-05,1.05663]
[1778520125677,45.95,81604.65,0.0,-0.993,1e-05,1.05548]
[1778520127691,45.95,81596.66,0.0,-0.99307,1e-05,1.04708]
[1778520128840,45.95,81596.66,0.0,-0.99307,1e-05,1.04708]
[1778520128874,45.95,81594.65,0.0,-0.99308,1e-05,1.04498]
[1778520129058,45.95,81594.65,0.0,-0.99308,1e-05,1.04498]
[1778520131719,45.95,81600.05,0.0,-0.99304,1e-05,1.05064]
[1778520132729,45.95,81601.29,0.0,-0.99303,1e-05,1.05194]
[1778520133208,45.95,81601.29,0.0,-0.99303,1e-05,1.05194]
[1778520133308,45.95,81601.29,0.0,-0.99303,1e-05,1.05194]
[1778520137762,45.95,81613.31,0.0,-0.99294,1e-05,1.06465]
[1778520138769,45.95,81613.2,0.0,-0.99294,1e-05,1.06453]
[1778520139426,45.95,81613.2,0.0,-0.99294,1e-05,1.06453]
[1778520139561,45.95,81613.2,0.0,-0.99294,1e-05,1.06453]
[1778520139776,45.95,81613.61,0.0,-0.99293,1e-05,1.06497]
[1778520144811,45.95,81614.0,0.0,-0.99293,1e-05,1.06538]
[1778520149846,45.95,81613.82,0.0,-0.99293,1e-05,1.06519]
[1778520150853,45.95,81607.2,0.0,-0.99298,1e-05,1.05818]
[1778520151311,45.95,81607.2,0.0,-0.99298,1e-05,1.05818]
[1778520152830,45.95,81604.21,0.0,-0.99302,1e-05,1.0534]
[1778520152867,45.95,81603.8,0.0,-0.99302,1e-05,1.05297]
[1778520153057,45.95,81603.8,0.0,-0.99302,1e-05,1.05297]
[1778520154881,45.95,81600.39,0.0,-0.99305,1e-05,1.04938]
[1778520155888,45.95,81595.86,0.0,-0.99308,1e-05,1.04464]
[1778520156895,45.95,81588.27,0.0,-0.99314,1e-05,1.03672]
[1778520157902,45.95,81585.81,0.0,-0.99316,1e-05,1.03417]
[1778520159916,45.95,81582.93,0.0,-0.99318,1e-05,1.03119]
[1778520163944,45.95,81586.08,0.0,-0.99316,1e-05,1.03445]
[1778520164951,45.95,81589.39,0.0,-0.99313,1e-05,1.03789]
[1778520165626,45.95,81589.39,0.0,-0.99313,1e-05,1.03789]
[1778520165809,45.95,81589.39,0.0,-0.99313,1e-05,1.03789]
[1778520167784,45.95,81590.46,0.0,-0.99312,1e-05,1.039]
[1778520167807,45.95,81590.46,0.0,-0.99312,1e-05,1.039]
[1778520167972,45.95,81593.56,0.0,-0.9931,1e-05,1.04223]
[1778520170315,45.95,81592.91,0.0,-0.99311,1e-05,1.04156]
[1778520170562,45.95,81592.91,0.0,-0.99311,1e-05,1.04156]
[1778520170993,45.95,81592.65,0.0,-0.99311,1e-05,1.04128]
[1778520176028,45.95,81595.1,0.0,-0.99309,1e-05,1.04384]
[1778520181063,45.95,81596.49,0.0,-0.99308,1e-05,1.0453]
[1778520185973,45.95,81599.21,0.0,-0.99306,1e-05,1.04815]
[1778520188907,45.95,81599.5,0.0,-0.99305,1e-05,1.04845]
[1778520189058,45.95,81599.5,0.0,-0.99305,1e-05,1.04845]
[1778520189008,45.95,81596.9,0.0,-0.99308,1e-05,1.04573]
[1778520189310,45.95,81596.9,0.0,-0.99308,1e-05,1.04573]
[1778520190588,45.95,81591.15,0.0,-0.99312,1e-05,1.03972]
[1778520191313,45.95,81591.15,0.0,-0.99312,1e-05,1.03972]
[1778520194540,45.95,81588.71,0.0,-0.99314,1e-05,1.03718]
[1778520194559,45.95,81588.71,0.0,-0.99314,1e-05,1.03718]
[1778520194641,45.95,81588.28,0.0,-0.99314,1e-05,1.03673]
[1778520197175,45.95,81584.72,0.0,-0.99317,1e-05,1.03304]
[1778520199973,45.95,81584.63,0.0,-0.99317,1e-05,1.03295]
[1778520200058,45.95,81584.63,0.0,-0.99317,1e-05,1.03295]
[1778520205670,45.95,81582.57,0.0,-0.99319,1e-05,1.03081]
[1778520205722,45.95,81582.57,0.0,-0.99319,1e-05,1.03081]
[1778520205809,45.95,81582.57,0.0,-0.99319,1e-05,1.03081]
[1778520205910,45.95,81581.44,0.0,-0.99319,1e-05,1.02965]
[1778520210338,45.95,81583.18,0.0,-0.99318,1e-05,1.03145]
[1778520213121,45.95,81584.13,0.0,-0.99318,1e-05,1.03083]
[1778520213187,45.95,81584.13,0.0,-0.99318,1e-05,1.03083]
[1778520213312,45.95,81584.13,0.0,-0.99318,1e-05,1.03083]
[1778520213413,45.95,81584.08,0.0,-0.99318,1e-05,1.03078]
[1778520218323,45.95,81591.88,0.0,-0.99312,1e-05,1.03888]
[1778520219330,45.95,81586.28,0.0,-0.99317,1e-05,1.03306]
[1778520220190,45.95,81586.28,0.0,-0.99317,1e-05,1.03306]
[1778520220282,45.95,81586.28,0.0,-0.99317,1e-05,1.03306]
[1778520220309,45.95,81586.28,0.0,-0.99317,1e-05,1.03306]
[1778520220337,45.95,81586.75,0.0,-0.99316,1e-05,1.03355]
[1778520225372,45.95,81585.47,0.0,-0.99317,1e-05,1.03222]
[1778520226378,45.95,81585.47,0.0,-0.99317,1e-05,1.03222]
[1778520226557,45.95,81585.47,0.0,-0.99317,1e-05,1.03222]
[1778520226596,45.95,81585.47,0.0,-0.99317,1e-05,1.03222]
[1778520226808,45.95,81585.47,0.0,-0.99317,1e-05,1.03222]
[1778520226827,45.95,81584.98,0.0,-0.99318,1e-05,1.03171]
[1778520231028,45.95,81586.51,0.0,-0.99317,1e-05,1.0333]
[1778520231061,45.95,81586.51,0.0,-0.99317,1e-05,1.0333]
[1778520231574,45.95,81584.16,0.0,-0.99318,1e-05,1.03087]
[1778520231811,45.95,81584.16,0.0,-0.99318,1e-05,1.03087]
[1778520231912,45.95,81585.29,0.0,-0.99317,1e-05,1.03204]
[1778520233428,45.95,81588.91,0.0,-0.99315,1e-05,1.03579]
[1778520237770,45.95,81590.9,0.0,-0.99313,1e-05,1.03786]
[1778520237808,45.95,81590.9,0.0,-0.99313,1e-05,1.03786]
[1778520237948,45.95,81590.9,0.0,-0.99313,1e-05,1.03786]
[1778520238060,45.95,81590.9,0.0,-0.99313,1e-05,1.03786]
[1778520238049,45.95,81589.72,0.0,-0.99314,1e-05,1.03663]
[1778520242779,45.95,81590.31,0.0,-0.99314,1e-05,1.03724]
[1778520243499,45.95,81586.19,0.0,-0.99317,1e-05,1.03297]
[1778520244506,45.95,81580.68,0.0,-0.99321,1e-05,1.02727]
[1778520245898,45.95,81580.68,0.0,-0.99321,1e-05,1.02727]
[1778520245947,45.95,81580.68,0.0,-0.99321,1e-05,1.02727]
[1778520246059,45.95,81580.68,0.0,-0.99321,1e-05,1.02727]
[1778520246048,45.95,81588.46,0.0,-0.99315,1e-05,1.03532]
[1778520246520,45.95,81590.58,0.0,-0.99313,1e-05,1.03753]
[1778520250934,45.95,81591.63,0.0,-0.99313,1e-05,1.03862]
[1778520251060,45.95,81591.63,0.0,-0.99313,1e-05,1.03862]
[1778520251032,45.95,81590.59,0.0,-0.99313,1e-05,1.03754]
[1778520255588,45.95,81595.66,0.0,-0.9931,1e-05,1.04282]
[1778520256474,45.95,81595.66,0.0,-0.9931,1e-05,1.04282]
[1778520256529,45.95,81595.66,0.0,-0.9931,1e-05,1.04282]
[1778520256559,45.95,81595.66,0.0,-0.9931,1e-05,1.04282]
[1778520256595,45.95,81595.22,0.0,-0.9931,1e-05,1.04236]
[1778520259616,45.95,81602.0,0.0,-0.99305,1e-05,1.04946]
[1778520260623,45.95,81606.84,0.0,-0.99301,1e-05,1.05455]
[1778520261376,45.95,81606.84,0.0,-0.99301,1e-05,1.05455]
[1778520261449,45.95,81606.84,0.0,-0.99301,1e-05,1.05455]
[1778520261560,45.95,81606.84,0.0,-0.99301,1e-05,1.05455]
[1778520261630,45.95,81607.64,0.0,-0.993,1e-05,1.0554]
[1778520265658,45.95,81605.06,0.0,-0.99302,1e-05,1.05268]
[1778520266485,45.95,81605.06,0.0,-0.99302,1e-05,1.05268]
[1778520266533,45.95,81605.06,0.0,-0.99302,1e-05,1.05268]
[1778520266558,45.95,81605.06,0.0,-0.99302,1e-05,1.05268]
[1778520266665,45.95,81605.96,0.0,-0.99301,1e-05,1.05363]
[1778520268679,45.95,81608.48,0.0,-0.993,1e-05,1.05628]
[1778520270341,45.95,81610.95,0.0,-0.99298,1e-05,1.05889]
[1778520270411,45.95,81610.95,0.0,-0.99298,1e-05,1.05889]
[1778520270559,45.95,81610.95,0.0,-0.99298,1e-05,1.05889]
[1778520270695,45.95,81611.85,0.0,-0.99297,1e-05,1.05985]
[1778520272709,45.95,81607.8,0.0,-0.99301,1e-05,1.05394]
[1778520275730,45.95,81610.73,0.0,-0.99299,1e-05,1.05704]
[1778520278751,45.95,81603.29,0.0,-0.99305,1e-05,1.0492]
[1778520279758,45.95,81598.89,0.0,-0.99308,1e-05,1.04459]
[1778520280765,45.95,81595.25,0.0,-0.99311,1e-05,1.04079]
[1778520281382,45.95,81595.25,0.0,-0.99311,1e-05,1.04079]
[1778520281559,45.95,81595.25,0.0,-0.99311,1e-05,1.04079]
[1778520281775,45.95,81587.55,0.0,-0.99317,1e-05,1.03278]
[1778520282781,45.95,81580.92,0.0,-0.99322,1e-05,1.02593]
[1778520283969,45.95,81580.92,0.0,-0.99322,1e-05,1.02593]
[1778520284066,45.95,81580.92,0.0,-0.99322,1e-05,1.02593]
[1778520286015,45.95,81582.31,0.0,-0.99321,1e-05,1.02736]
[1778520286793,45.95,81581.35,0.0,-0.99322,1e-05,1.02637]
[1778520286811,45.95,81581.35,0.0,-0.99322,1e-05,1.02637]
[1778520286889,45.95,81584.57,0.0,-0.99319,1e-05,1.0297]
[1778520287308,45.95,81584.57,0.0,-0.99319,1e-05,1.0297]
[1778520287561,45.95,81584.57,0.0,-0.99319,1e-05,1.0297]
[1778520291028,45.95,81583.48,0.0,-0.9932,1e-05,1.02857]
[1778520291062,45.95,81583.48,0.0,-0.9932,1e-05,1.02857]
[1778520291077,45.95,81584.5,0.0,-0.99319,1e-05,1.02962]
[1778520291770,45.95,81584.5,0.0,-0.99319,1e-05,1.02962]
[1778520291810,45.95,81584.5,0.0,-0.99319,1e-05,1.02962]
[1778520296511,45.95,81587.67,0.0,-0.99317,1e-05,1.03291]
[1778520296563,45.95,81587.67,0.0,-0.99317,1e-05,1.03291]
[1778520298061,45.95,81588.0,0.0,-0.99316,1e-05,1.03325]
[1778520298088,45.95,81586.39,0.0,-0.99318,1e-05,1.03158]
[1778520298308,45.95,81586.39,0.0,-0.99318,1e-05,1.03158]
[1778520299900,45.95,81586.38,0.0,-0.99318,1e-05,1.03157]
[1778520300907,45.95,81581.91,0.0,-0.99321,1e-05,1.02695]
[1778520302305,45.95,81580.29,0.0,-0.99322,1e-05,1.02528]
[1778520302558,45.95,81580.29,0.0,-0.99322,1e-05,1.02528]
[1778520307956,45.95,81575.09,0.0,-0.99326,1e-05,1.01993]
[1778520309904,45.95,81572.84,0.0,-0.99328,1e-05,1.01763]
[1778520310059,45.95,81572.84,0.0,-0.99328,1e-05,1.01763]
[1778520310060,45.95,81572.9,0.0,-0.99328,1e-05,1.01769]
[1778520310269,45.95,81572.9,0.0,-0.99328,1e-05,1.01769]
[1778520310308,45.95,81572.9,0.0,-0.99328,1e-05,1.01769]
[1778520310977,45.95,81576.62,0.0,-0.99325,1e-05,1.02151]
[1778520312214,45.95,81578.9,0.0,-0.99323,1e-05,1.02385]
[1778520312308,45.95,81578.9,0.0,-0.99323,1e-05,1.02385]
[1778520316014,45.95,81587.8,0.0,-0.99317,1e-05,1.03304]
[1778520317020,45.95,81593.44,0.0,-0.99312,1e-05,1.0389]
[1778520317645,45.95,81593.44,0.0,-0.99312,1e-05,1.0389]
[1778520317707,45.95,81593.44,0.0,-0.99312,1e-05,1.0389]
[1778520317808,45.95,81593.44,0.0,-0.99312,1e-05,1.0389]
[1778520318027,45.95,81594.23,0.0,-0.99312,1e-05,1.03972]
[1778520320041,45.95,81597.87,0.0,-0.99309,1e-05,1.04352]
[1778520321680,45.95,81598.78,0.0,-0.99308,1e-05,1.04447]
[1778520321761,45.95,81598.78,0.0,-0.99308,1e-05,1.04447]
[1778520321809,45.95,81598.78,0.0,-0.99308,1e-05,1.04447]
[1778520322055,45.95,81598.3,0.0,-0.99308,1e-05,1.04397]
[1778520327090,45.95,81599.44,0.0,-0.99308,1e-05,1.04516]
[1778520328097,45.95,81604.02,0.0,-0.99304,1e-05,1.04997]
[1778520331824,45.95,81602.34,0.0,-0.99306,1e-05,1.04659]
[1778520331909,45.95,81602.34,0.0,-0.99306,1e-05,1.04659]
[1778520332060,45.95,81602.34,0.0,-0.99306,1e-05,1.04659]
[1778520332125,45.95,81597.37,0.0,-0.9931,1e-05,1.04139]
[1778520334792,45.95,81595.43,0.0,-0.99312,1e-05,1.03937]
[1778520336303,45.95,81595.35,0.0,-0.99312,1e-05,1.03929]
[1778520336311,45.95,81595.35,0.0,-0.99312,1e-05,1.03929]
[1778520337160,45.95,81595.32,0.0,-0.99312,1e-05,1.03926]
[1778520338167,45.95,81598.51,0.0,-0.99309,1e-05,1.04258]
[1778520343202,45.95,81598.92,0.0,-0.99309,1e-05,1.04301]
[1778520344702,45.95,81598.76,0.0,-0.99309,1e-05,1.04284]
[1778520344808,45.95,81598.76,0.0,-0.99309,1e-05,1.04284]
[1778520344826,45.95,81598.76,0.0,-0.99309,1e-05,1.04284]
[1778520345059,45.95,81598.76,0.0,-0.99309,1e-05,1.04284]
[1778520345216,45.95,81599.82,0.0,-0.99308,1e-05,1.04395]
[1778520349775,45.95,81600.15,0.0,-0.99308,1e-05,1.0443]
[1778520349809,45.95,81600.15,0.0,-0.99308,1e-05,1.0443]
[1778520349829,45.95,81600.15,0.0,-0.99308,1e-05,1.0443]
[1778520350060,45.95,81600.15,0.0,-0.99308,1e-05,1.0443]
[1778520350090,45.95,81599.17,0.0,-0.99309,1e-05,1.04327]
[1778520351258,45.95,81596.06,0.0,-0.99311,1e-05,1.04003]
[1778520352265,45.95,81593.38,0.0,-0.99313,1e-05,1.03724]
[1778520353272,45.95,81584.8,0.0,-0.9932,1e-05,1.02834]
[1778520354729,45.95,81584.8,0.0,-0.9932,1e-05,1.02834]
[1778520354809,45.95,81584.8,0.0,-0.9932,1e-05,1.02834]
[1778520354909,45.95,81584.8,0.0,-0.9932,1e-05,1.02834]
[1778520355059,45.95,81584.8,0.0,-0.9932,1e-05,1.02834]
[1778520355160,45.95,81583.76,0.0,-0.99321,1e-05,1.02727]
[1778520356295,45.95,81577.66,0.0,-0.99325,1e-05,1.02099]
[1778520359316,45.95,81575.36,0.0,-0.99327,1e-05,1.01863]
[1778520361709,45.95,81575.27,0.0,-0.99327,1e-05,1.01854]
[1778520361759,45.95,81578.33,0.0,-0.99325,1e-05,1.02168]
[1778520363009,45.95,81578.33,0.0,-0.99325,1e-05,1.02168]
[1778520363058,45.95,81578.33,0.0,-0.99325,1e-05,1.02168]
[1778520363108,45.95,81579.54,0.0,-0.99324,1e-05,1.02292]
[1778520363250,45.95,81579.54,0.0,-0.99324,1e-05,1.02292]
[1778520363309,45.95,81579.54,0.0,-0.99324,1e-05,1.02292]
[1778520366291,45.95,81579.72,0.0,-0.99324,1e-05,1.02311]
[1778520366318,45.95,81579.72,0.0,-0.99324,1e-05,1.02311]
[1778520367372,45.95,81575.99,0.0,-0.99327,1e-05,1.01928]
[1778520368712,45.95,81575.99,0.0,-0.99327,1e-05,1.01928]
[1778520368808,45.95,81575.99,0.0,-0.99327,1e-05,1.01928]
[1778520368840,45.95,81575.16,0.0,-0.99327,1e-05,1.01843]
[1778520371400,45.95,81580.01,0.0,-0.99324,1e-05,1.0234]
[1778520372432,45.95,81580.01,0.0,-0.99324,1e-05,1.0234]
[1778520372559,45.95,81580.01,0.0,-0.99324,1e-05,1.0234]
[1778520377444,45.95,81582.29,0.0,-0.99322,1e-05,1.02575]
[1778520377497,45.95,81582.29,0.0,-0.99322,1e-05,1.02575]
[1778520377558,45.95,81582.29,0.0,-0.99322,1e-05,1.02575]
[1778520377623,45.95,81581.77,0.0,-0.99322,1e-05,1.02522]
[1778520378449,45.95,81588.81,0.0,-0.99317,1e-05,1.03249]
[1778520380017,45.95,81588.81,0.0,-0.99317,1e-05,1.03249]
[1778520380059,45.95,81588.81,0.0,-0.99317,1e-05,1.03249]
[1778520380118,45.95,81590.73,0.0,-0.99315,1e-05,1.03448]
[1778520381889,45.95,81592.28,0.0,-0.99314,1e-05,1.03609]
[1778520382068,45.95,81592.28,0.0,-0.99314,1e-05,1.03609]
[1778520382164,45.95,81597.67,0.0,-0.9931,1e-05,1.04171]
[1778520386508,45.95,81600.43,0.0,-0.99308,1e-05,1.04459]
[1778520387420,45.95,81600.43,0.0,-0.99308,1e-05,1.04459]
[1778520387558,45.95,81600.43,0.0,-0.99308,1e-05,1.04459]
[1778520389529,45.95,81596.66,0.0,-0.99311,1e-05,1.04065]
[1778520393121,45.95,81596.82,0.0,-0.99312,1e-05,1.03921]
[1778520393195,45.95,81596.82,0.0,-0.99312,1e-05,1.03921]
[1778520393218,45.95,81599.29,0.0,-0.9931,1e-05,1.04179]
[1778520393558,45.95,81600.31,0.0,-0.99309,1e-05,1.04286]
[1778520399813,45.95,81601.55,0.0,-0.99308,1e-05,1.04415]
[1778520399824,45.95,81601.55,0.0,-0.99308,1e-05,1.04415]
[1778520400060,45.95,81601.55,0.0,-0.99308,1e-05,1.04415]
[1778520400083,45.95,81601.22,0.0,-0.99308,1e-05,1.04381]
[1778520400606,45.95,81596.73,0.0,-0.99312,1e-05,1.03912]
[1778520403302,45.95,81595.65,0.0,-0.99313,1e-05,1.038]
[1778520403311,45.95,81595.65,0.0,-0.99313,1e-05,1.038]
[1778520403304,45.95,81606.69,0.0,-0.99304,1e-05,1.04954]
[1778520403375,45.95,81606.69,0.0,-0.99304,1e-05,1.04954]
[1778520403559,45.95,81606.69,0.0,-0.99304,1e-05,1.04954]
[1778520403646,45.95,81608.44,0.0,-0.99303,1e-05,1.05138]
[1778520405641,45.95,81611.07,0.0,-0.99301,1e-05,1.05415]
[1778520407381,45.95,81610.43,0.0,-0.99301,1e-05,1.05348]
[1778520407385,45.95,81610.43,0.0,-0.99301,1e-05,1.05348]
[1778520407560,45.95,81610.43,0.0,-0.99301,1e-05,1.05348]
[1778520407655,45.95,81611.21,0.0,-0.99301,1e-05,1.0543]
[1778520410676,45.95,81609.26,0.0,-0.99302,1e-05,1.05224]
[1778520412930,45.95,81610.51,0.0,-0.99301,1e-05,1.05356]
[1778520412988,45.95,81610.51,0.0,-0.99301,1e-05,1.05356]
[1778520413058,45.95,81610.51,0.0,-0.99301,1e-05,1.05356]
[1778520413089,45.95,81608.07,0.0,-0.99303,1e-05,1.05099]
[1778520413697,45.95,81603.38,0.0,-0.99307,1e-05,1.04607]
[1778520417046,45.95,81603.19,0.0,-0.99307,1e-05,1.04587]
[1778520417061,45.95,81603.19,0.0,-0.99307,1e-05,1.04587]
[1778520417147,45.95,81599.34,0.0,-0.9931,1e-05,1.04184]
[1778520417602,45.95,81599.34,0.0,-0.9931,1e-05,1.04184]
[1778520417809,45.95,81599.34,0.0,-0.9931,1e-05,1.04184]
[1778520417910,45.95,81595.72,0.0,-0.99313,1e-05,1.03807]
[1778520419739,45.95,81593.39,0.0,-0.99314,1e-05,1.03564]
[1778520421886,45.95,81592.32,0.0,-0.99315,1e-05,1.03453]
[1778520422059,45.95,81592.32,0.0,-0.99315,1e-05,1.03453]
[1778520422160,45.95,81590.69,0.0,-0.99316,1e-05,1.03284]
[1778520428264,45.95,81590.94,0.0,-0.99316,1e-05,1.0331]
[1778520428307,45.95,81590.94,0.0,-0.99316,1e-05,1.0331]
[1778520433837,45.95,81591.06,0.0,-0.99316,1e-05,1.03323]
[1778520434449,45.95,81591.06,0.0,-0.99316,1e-05,1.03323]
[1778520434510,45.95,81591.06,0.0,-0.99316,1e-05,1.03323]
[1778520434558,45.95,81591.06,0.0,-0.99316,1e-05,1.03323]
[1778520434844,45.95,81588.04,0.0,-0.99318,1e-05,1.0301]
[1778520435851,45.95,81584.38,0.0,-0.99321,1e-05,1.02632]
[1778520436858,45.95,81582.86,0.0,-0.99322,1e-05,1.02475]
[1778520438872,45.95,81580.55,0.0,-0.99324,1e-05,1.02237]
[1778520439392,45.95,81580.55,0.0,-0.99324,1e-05,1.02237]
[1778520439499,45.95,81580.55,0.0,-0.99324,1e-05,1.02237]
[1778520439559,45.95,81580.55,0.0,-0.99324,1e-05,1.02237]
[1778520439879,45.95,81577.49,0.0,-0.99326,1e-05,1.01923]
[1778520443907,45.95,81579.6,0.0,-0.99325,1e-05,1.0214]
[1778520444685,45.95,81579.6,0.0,-0.99325,1e-05,1.0214]
[1778520444808,45.95,81579.6,0.0,-0.99325,1e-05,1.0214]
[1778520449406,45.95,81578.47,0.0,-0.99326,1e-05,1.02024]
[1778520449564,45.95,81578.47,0.0,-0.99326,1e-05,1.02024]
[1778520449939,45.95,81578.47,0.0,-0.99326,1e-05,1.02024]
[1778520450058,45.95,81578.47,0.0,-0.99326,1e-05,1.02024]
[1778520450160,45.95,81577.85,0.0,-0.99326,1e-05,1.0196]
[1778520451963,45.95,81572.9,0.0,-0.99331,1e-05,1.01296]
[1778520455538,45.95,81573.75,0.0,-0.9933,1e-05,1.01383]
[1778520455558,45.95,81573.75,0.0,-0.9933,1e-05,1.01383]
[1778520461026,45.95,81573.84,0.0,-0.9933,1e-05,1.01392]
[1778520463243,45.95,81573.84,0.0,-0.9933,1e-05,1.01392]
[1778520463312,45.95,81573.84,0.0,-0.9933,1e-05,1.01392]
[1778520465312,45.95,81573.22,0.0,-0.99331,1e-05,1.01328]
[1778520465414,45.95,81573.01,0.0,-0.99331,1e-05,1.01307]
[1778520471096,45.95,81572.2,0.0,-0.99332,1e-05,1.01224]
[1778520476131,45.95,81570.44,0.0,-0.99333,1e-05,1.01045]
[1778520479189,45.95,81570.23,0.0,-0.99333,1e-05,1.01024]
[1778520479312,45.95,81570.23,0.0,-0.99333,1e-05,1.01024]
[1778520479291,45.95,81567.17,0.0,-0.99335,1e-05,1.00713]
[1778520480780,45.95,81568.65,0.0,-0.99334,1e-05,1.00863]
[1778520480813,45.95,81568.65,0.0,-0.99334,1e-05,1.00863]
[1778520481166,45.95,81569.57,0.0,-0.99333,1e-05,1.00956]
[1778520482173,45.95,81574.07,0.0,-0.9933,1e-05,1.01415]
[1778520487208,45.95,81577.95,0.0,-0.99327,1e-05,1.01812]
[1778520489312,45.95,81577.7,0.0,-0.99327,1e-05,1.01787]
[1778520494072,45.95,81577.48,0.0,-0.99328,1e-05,1.01764]
[1778520494308,45.95,81577.48,0.0,-0.99328,1e-05,1.01764]
[1778520494258,45.95,81576.07,0.0,-0.99329,1e-05,1.0162]
[1778520497947,45.95,81574.73,0.0,-0.9933,1e-05,1.01483]
[1778520498058,45.95,81574.73,0.0,-0.9933,1e-05,1.01483]
[1778520502314,45.95,81571.66,0.0,-0.99332,1e-05,1.01169]
[1778520504560,45.95,81573.55,0.0,-0.9933,1e-05,1.01362]
[1778520504808,45.95,81573.55,0.0,-0.9933,1e-05,1.01362]
[1778520504839,45.95,81573.55,0.0,-0.9933,1e-05,1.01362]
[1778520505063,45.95,81573.55,0.0,-0.9933,1e-05,1.01362]
[1778520505081,45.95,81573.55,0.0,-0.9933,1e-05,1.01362]
[1778520506342,45.95,81570.42,0.0,-0.99333,1e-05,1.01043]
[1778520507349,45.95,81567.25,0.0,-0.99335,1e-05,1.00721]
[1778520508423,45.95,81566.7,0.0,-0.99336,1e-05,1.00665]
[1778520508560,45.95,81566.7,0.0,-0.99336,1e-05,1.00665]
[1778520512384,45.95,81568.65,0.0,-0.99335,1e-05,1.00706]
[1778520512495,45.95,81568.65,0.0,-0.99335,1e-05,1.00706]
[1778520513058,45.95,81568.65,0.0,-0.99335,1e-05,1.00706]
[1778520513310,45.95,81568.65,0.0,-0.99335,1e-05,1.00706]
[1778520515221,45.95,81570.36,0.0,-0.99334,1e-05,1.0088]
[1778520515309,45.95,81570.36,0.0,-0.99334,1e-05,1.0088]
[1778520515407,45.95,81570.5,0.0,-0.99334,1e-05,1.00894]
[1778520516413,45.95,81576.33,0.0,-0.99329,1e-05,1.01488]
[1778520517543,45.95,81575.96,0.0,-0.9933,1e-05,1.01451]
[1778520517559,45.95,81575.96,0.0,-0.9933,1e-05,1.01451]
[1778520520441,45.95,81579.01,0.0,-0.99327,1e-05,1.01763]
[1778520522169,45.95,81579.01,0.0,-0.99327,1e-05,1.01763]
[1778520522289,45.95,81579.01,0.0,-0.99327,1e-05,1.01763]
[1778520522309,45.95,81579.01,0.0,-0.99327,1e-05,1.01763]
[1778520522390,45.95,81577.22,0.0,-0.99329,1e-05,1.01579]
[1778520523462,45.95,81573.76,0.0,-0.99331,1e-05,1.01226]
[1778520527641,45.95,81576.22,0.0,-0.99329,1e-05,1.01477]
[1778520527692,45.95,81576.22,0.0,-0.99329,1e-05,1.01477]
[1778520527808,45.95,81576.22,0.0,-0.99329,1e-05,1.01477]
[1778520527909,45.95,81577.38,0.0,-0.99329,1e-05,1.01596]
[1778520530511,45.95,81589.56,0.0,-0.99319,1e-05,1.02848]
[1778520531518,45.95,81591.61,0.0,-0.99318,1e-05,1.0306]
[1778520532910,45.95,81591.61,0.0,-0.99318,1e-05,1.0306]
[1778520533046,45.95,81591.61,0.0,-0.99318,1e-05,1.0306]
[1778520533061,45.95,81591.61,0.0,-0.99318,1e-05,1.0306]
[1778520533145,45.95,81592.68,0.0,-0.99317,1e-05,1.03171]
[1778520538567,45.95,81593.31,0.0,-0.99316,1e-05,1.03236]
[1778520541645,45.95,81591.86,0.0,-0.99318,1e-05,1.03086]
[1778520541807,45.95,81591.86,0.0,-0.99318,1e-05,1.03086]
[1778520541811,45.95,81591.86,0.0,-0.99318,1e-05,1.03086]
[1778520542061,45.95,81591.86,0.0,-0.99318,1e-05,1.03086]
[1778520542162,45.95,81591.9,0.0,-0.99318,1e-05,1.0309]
[1778520545233,45.95,81592.04,0.0,-0.99317,1e-05,1.03105]
[1778520545616,45.95,81598.82,0.0,-0.99312,1e-05,1.03809]
[1778520546663,45.95,81598.82,0.0,-0.99312,1e-05,1.03809]
[1778520546809,45.95,81598.82,0.0,-0.99312,1e-05,1.03809]
[1778520546884,45.95,81602.61,0.0,-0.99309,1e-05,1.04204]
[1778520548637,45.95,81605.78,0.0,-0.99307,1e-05,1.04536]
[1778520552658,45.95,81605.37,0.0,-0.99307,1e-05,1.04493]
[1778520552711,45.95,81605.37,0.0,-0.99307,1e-05,1.04493]
[1778520552809,45.95,81605.37,0.0,-0.99307,1e-05,1.04493]
[1778520552910,45.95,81605.32,0.0,-0.99307,1e-05,1.04488]
[1778520555016,45.95,81600.07,0.0,-0.99311,1e-05,1.03939]
[1778520557688,45.95,81597.53,0.0,-0.99313,1e-05,1.03675]
[1778520557809,45.95,81597.53,0.0,-0.99313,1e-05,1.03675]
[1778520557922,45.95,81597.53,0.0,-0.99313,1e-05,1.03675]
[1778520558063,45.95,81597.53,0.0,-0.99313,1e-05,1.03675]
[1778520558165,45.95,81597.66,0.0,-0.99313,1e-05,1.03688]
[1778520560722,45.95,81601.25,0.0,-0.9931,1e-05,1.04062]
[1778520563765,45.95,81603.5,0.0,-0.99309,1e-05,1.04297]
[1778520563816,45.95,81603.5,0.0,-0.99309,1e-05,1.04297]
[1778520570618,45.95,81603.53,0.0,-0.99309,1e-05,1.043]
[1778520570808,45.95,81603.53,0.0,-0.99309,1e-05,1.043]
[1778520571834,45.95,81612.08,0.0,-0.99303,1e-05,1.05035]
[1778520572841,45.95,81614.99,0.0,-0.99301,1e-05,1.05342]
[1778520573740,45.95,81614.99,0.0,-0.99301,1e-05,1.05342]
[1778520573809,45.95,81614.99,0.0,-0.99301,1e-05,1.05342]
[1778520573897,45.95,81614.99,0.0,-0.99301,1e-05,1.05342]
[1778520574062,45.95,81614.99,0.0,-0.99301,1e-05,1.05342]
[1778520574162,45.95,81617.36,0.0,-0.99299,1e-05,1.05592]
[1778520580257,45.95,81617.78,0.0,-0.99299,1e-05,1.05636]
[1778520581904,45.95,81613.96,0.0,-0.99302,1e-05,1.05233]
[1778520584338,45.95,81611.81,0.0,-0.99303,1e-05,1.05007]
[1778520584560,45.95,81612.2,0.0,-0.99303,1e-05,1.05048]
[1778520584975,45.95,81612.2,0.0,-0.99303,1e-05,1.05048]
[1778520585060,45.95,81612.2,0.0,-0.99303,1e-05,1.05048]
[1778520585119,45.95,81614.08,0.0,-0.99301,1e-05,1.05246]
[1778520589742,45.95,81614.32,0.0,-0.99301,1e-05,1.05271]
[1778520589812,45.95,81614.32,0.0,-0.99301,1e-05,1.05271]
[1778520594996,45.95,81614.4,0.0,-0.99301,1e-05,1.0528]
[1778520600033,45.95,81615.55,0.0,-0.993,1e-05,1.05401]
[1778520601067,45.95,81615.55,0.0,-0.993,1e-05,1.05401]
[1778520601311,45.95,81615.55,0.0,-0.993,1e-05,1.05401]
[1778520605067,45.95,81618.74,0.0,-0.99298,1e-05,1.05738]
[1778520605545,45.95,81618.74,0.0,-0.99298,1e-05,1.05738]
[1778520605558,45.95,81618.74,0.0,-0.99298,1e-05,1.05738]
[1778520605597,45.95,81618.74,0.0,-0.99298,1e-05,1.05738]
[1778520605811,45.95,81618.74,0.0,-0.99298,1e-05,1.05738]
[1778520606074,45.95,81619.48,0.0,-0.99297,1e-05,1.05816]
[1778520611109,45.95,81615.54,0.0,-0.993,1e-05,1.054]
[1778520611909,45.95,81615.54,0.0,-0.993,1e-05,1.054]
[1778520612059,45.95,81615.54,0.0,-0.993,1e-05,1.054]
[1778520617151,45.95,81615.52,0.0,-0.993,1e-05,1.05398]
[1778520621179,45.95,81619.02,0.0,-0.99298,1e-05,1.05767]
[1778520622473,45.95,81619.02,0.0,-0.99298,1e-05,1.05767]
[1778520622557,45.95,81619.01,0.0,-0.99298,1e-05,1.05766]
[1778520622957,45.95,81619.01,0.0,-0.99298,1e-05,1.05766]
[1778520623060,45.95,81619.01,0.0,-0.99298,1e-05,1.05766]
[1778520623193,45.95,81616.43,0.0,-0.993,1e-05,1.05494]
[1778520628229,45.95,81618.34,0.0,-0.99298,1e-05,1.05696]
[1778520633266,45.95,81618.09,0.0,-0.99299,1e-05,1.05507]
[1778520634273,45.95,81614.86,0.0,-0.99302,1e-05,1.05166]
[1778520634608,45.95,81614.86,0.0,-0.99302,1e-05,1.05166]
[1778520634812,45.95,81614.86,0.0,-0.99302,1e-05,1.05166]
[1778520636772,45.95,81614.8,0.0,-0.99302,1e-05,1.0516]
[1778520639982,45.95,81613.48,0.0,-0.99303,1e-05,1.05021]
[1778520640059,45.95,81613.48,0.0,-0.99303,1e-05,1.05021]
[1778520640315,45.95,81613.45,0.0,-0.99303,1e-05,1.05018]
[1778520641322,45.95,81601.01,0.0,-0.99313,1e-05,1.03716]
[1778520642329,45.95,81597.17,0.0,-0.99316,1e-05,1.03317]
[1778520643693,45.95,81595.73,0.0,-0.99317,1e-05,1.03167]
[1778520644979,45.95,81594.55,0.0,-0.99318,1e-05,1.03045]
[1778520647366,45.95,81588.01,0.0,-0.99323,1e-05,1.0237]
[1778520649505,45.95,81586.12,0.0,-0.99324,1e-05,1.02175]
[1778520649557,45.95,81586.12,0.0,-0.99324,1e-05,1.02175]
[1778520649380,45.95,81582.39,0.0,-0.99327,1e-05,1.01792]
[1778520650181,45.95,81582.39,0.0,-0.99327,1e-05,1.01792]
[1778520650311,45.95,81582.39,0.0,-0.99327,1e-05,1.01792]
[1778520650387,45.95,81581.4,0.0,-0.99328,1e-05,1.01691]
[1778520653408,45.95,81578.5,0.0,-0.9933,1e-05,1.01394]
[1778520657216,45.95,81580.12,0.0,-0.99329,1e-05,1.0156]
[1778520657308,45.95,81580.12,0.0,-0.99329,1e-05,1.0156]
[1778520660457,45.95,81577.32,0.0,-0.99331,1e-05,1.01274]
[1778520663466,45.95,81577.74,0.0,-0.9933,1e-05,1.01317]
[1778520663560,45.95,81577.74,0.0,-0.9933,1e-05,1.01317]
[1778520665848,45.95,81575.12,0.0,-0.99332,1e-05,1.0105]
[1778520666058,45.95,81575.12,0.0,-0.99332,1e-05,1.0105]
[1778520666499,45.95,81574.52,0.0,-0.99333,1e-05,1.00988]
[1778520671536,45.95,81573.6,0.0,-0.99333,1e-05,1.00895]
[1778520672124,45.95,81573.6,0.0,-0.99333,1e-05,1.00895]
[1778520672308,45.95,81573.6,0.0,-0.99333,1e-05,1.00895]
[1778520677580,45.95,81574.75,0.0,-0.99333,1e-05,1.01012]
[1778520682615,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520684024,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520684057,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520684144,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520684312,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520684413,45.95,81574.73,0.0,-0.99333,1e-05,1.0101]
[1778520689664,45.95,81573.63,0.0,-0.99333,1e-05,1.00898]
[1778520695706,45.95,81574.32,0.0,-0.99334,1e-05,1.00811]
[1778520699623,45.95,81574.87,0.0,-0.99334,1e-05,1.00867]
[1778520699812,45.95,81574.87,0.0,-0.99334,1e-05,1.00867]
[1778520699859,45.95,81581.72,0.0,-0.99328,1e-05,1.01566]
[1778520700742,45.95,81590.15,0.0,-0.99322,1e-05,1.02431]
[1778520701883,45.95,81590.15,0.0,-0.99322,1e-05,1.02431]
[1778520702060,45.95,81590.15,0.0,-0.99322,1e-05,1.02431]
[1778520702061,45.95,81591.66,0.0,-0.99321,1e-05,1.02587]
[1778520705777,45.95,81594.67,0.0,-0.99319,1e-05,1.02898]
[1778520707791,45.95,81581.6,0.0,-0.99328,1e-05,1.01553]
[1778520708825,45.95,81581.6,0.0,-0.99328,1e-05,1.01553]
[1778520709059,45.95,81581.6,0.0,-0.99328,1e-05,1.01553]
[1778520709316,45.95,81581.6,0.0,-0.99328,1e-05,1.01553]
[1778520709558,45.95,81581.6,0.0,-0.99328,1e-05,1.01553]
[1778520709578,45.95,81580.15,0.0,-0.9933,1e-05,1.01405]
[1778520709805,45.95,81583.35,0.0,-0.99327,1e-05,1.01733]
[1778520714951,45.95,81583.29,0.0,-0.99327,1e-05,1.01726]
[1778520715066,45.95,81583.29,0.0,-0.99327,1e-05,1.01726]
[1778520717861,45.95,81578.9,0.0,-0.99331,1e-05,1.01277]
[1778520718969,45.95,81578.9,0.0,-0.99331,1e-05,1.01277]
[1778520719060,45.95,81578.9,0.0,-0.99331,1e-05,1.01277]
[1778520719568,45.95,81578.9,0.0,-0.99331,1e-05,1.01277]
[1778520719583,45.95,81586.31,0.0,-0.99325,1e-05,1.02036]
[1778520719811,45.95,81586.31,0.0,-0.99325,1e-05,1.02036]
[1778520722900,45.95,81586.55,0.0,-0.99325,1e-05,1.02061]
[1778520723061,45.95,81586.55,0.0,-0.99325,1e-05,1.02061]
[1778520723595,45.95,81586.55,0.0,-0.99325,1e-05,1.02061]
[1778520723162,45.95,81589.21,0.0,-0.99323,1e-05,1.02334]
[1778520723809,45.95,81589.21,0.0,-0.99323,1e-05,1.02334]
[1778520723903,45.95,81584.11,0.0,-0.99327,1e-05,1.0181]
[1778520728543,45.95,81586.51,0.0,-0.99325,1e-05,1.02057]
[1778520728558,45.95,81586.51,0.0,-0.99325,1e-05,1.02057]
[1778520728835,45.95,81585.11,0.0,-0.99326,1e-05,1.01913]
[1778520729060,45.95,81585.11,0.0,-0.99326,1e-05,1.01913]
[1778520729161,45.95,81584.21,0.0,-0.99327,1e-05,1.01821]
[1778520734207,45.95,81583.09,0.0,-0.99327,1e-05,1.01706]
[1778520734309,45.95,81583.09,0.0,-0.99327,1e-05,1.01706]
[1778520734367,45.95,81579.82,0.0,-0.9933,1e-05,1.01371]
[1778520739404,45.95,81579.14,0.0,-0.9933,1e-05,1.01302]
[1778520739915,45.95,81579.14,0.0,-0.9933,1e-05,1.01302]
[1778520740064,45.95,81579.14,0.0,-0.9933,1e-05,1.01302]
[1778520740936,45.95,81580.4,0.0,-0.99329,1e-05,1.01431]
[1778520741061,45.95,81580.4,0.0,-0.99329,1e-05,1.01431]
[1778520741162,45.95,81579.89,0.0,-0.9933,1e-05,1.01379]
[1778520747072,45.95,81579.82,0.0,-0.9933,1e-05,1.01371]
[1778520752107,45.95,81577.64,0.0,-0.99332,1e-05,1.00991]
[1778520755960,45.95,81577.61,0.0,-0.99333,1e-05,1.00988]
[1778520756062,45.95,81577.61,0.0,-0.99333,1e-05,1.00988]
[1778520759374,45.95,81577.58,0.0,-0.99333,1e-05,1.00985]
[1778520759560,45.95,81577.58,0.0,-0.99333,1e-05,1.00985]
[1778520759608,45.95,81587.48,0.0,-0.99325,1e-05,1.01998]
[1778520760209,45.95,81587.48,0.0,-0.99325,1e-05,1.01998]
[1778520760310,45.95,81587.48,0.0,-0.99325,1e-05,1.01998]
[1778520760310,45.95,81588.5,0.0,-0.99324,1e-05,1.02103]
[1778520763211,45.95,81588.32,0.0,-0.99324,1e-05,1.02084]
[1778520763310,45.95,81588.32,0.0,-0.99324,1e-05,1.02084]
[1778520763380,45.95,81591.4,0.0,-0.99322,1e-05,1.02401]
[1778520764191,45.95,81600.42,0.0,-0.99315,1e-05,1.03334]
[1778520765198,45.95,81605.94,0.0,-0.99311,1e-05,1.03908]
[1778520766205,45.95,81615.57,0.0,-0.99303,1e-05,1.04917]
[1778520767212,45.95,81618.47,0.0,-0.99301,1e-05,1.05222]
[1778520767865,45.95,81618.47,0.0,-0.99301,1e-05,1.05222]
[1778520768059,45.95,81618.47,0.0,-0.99301,1e-05,1.05222]
[1778520770233,45.95,81621.48,0.0,-0.99299,1e-05,1.05539]
[1778520771398,45.95,81621.48,0.0,-0.99299,1e-05,1.05539]
[1778520771560,45.95,81621.48,0.0,-0.99299,1e-05,1.05539]
[1778520771661,45.95,81621.85,0.0,-0.99298,1e-05,1.05579]
[1778520775352,45.95,81620.22,0.0,-0.993,1e-05,1.05406]
[1778520775558,45.95,81620.22,0.0,-0.993,1e-05,1.05406]
[1778520781311,45.95,81621.05,0.0,-0.99299,1e-05,1.05494]
[1778520785385,45.95,81619.79,0.0,-0.993,1e-05,1.05361]
[1778520785566,45.95,81619.79,0.0,-0.993,1e-05,1.05361]
[1778520787186,45.95,81620.9,0.0,-0.99299,1e-05,1.05478]
[1778520787309,45.95,81620.9,0.0,-0.99299,1e-05,1.05478]
[1778520787353,45.95,81620.92,0.0,-0.99299,1e-05,1.0548]
[1778520790178,45.95,81621.74,0.0,-0.99299,1e-05,1.05567]
[1778520790308,45.95,81621.74,0.0,-0.99299,1e-05,1.05567]
[1778520795410,45.95,81622.05,0.0,-0.99298,1e-05,1.056]
[1778520797253,45.95,81622.09,0.0,-0.99298,1e-05,1.05604]
[1778520797308,45.95,81622.09,0.0,-0.99298,1e-05,1.05604]
[1778520797429,45.95,81624.77,0.0,-0.99296,1e-05,1.05888]
[1778520798436,45.95,81637.23,0.0,-0.99286,1e-05,1.07214]
[1778520799396,45.95,81637.23,0.0,-0.99286,1e-05,1.07214]
[1778520799533,45.95,81637.23,0.0,-0.99286,1e-05,1.07214]
[1778520799559,45.95,81637.23,0.0,-0.99286,1e-05,1.07214]
[1778520799634,45.95,81637.76,0.0,-0.99286,1e-05,1.07271]
[1778520802464,45.95,81640.5,0.0,-0.99284,1e-05,1.07565]
[1778520803220,45.95,81640.5,0.0,-0.99284,1e-05,1.07565]
[1778520803310,45.95,81640.5,0.0,-0.99284,1e-05,1.07565]
[1778520803471,45.95,81640.89,0.0,-0.99283,1e-05,1.07607]
[1778520807623,45.95,81636.56,0.0,-0.99287,1e-05,1.07143]
[1778520809062,45.95,81637.54,0.0,-0.99286,1e-05,1.07247]
[1778520810912,45.95,81633.97,0.0,-0.99289,1e-05,1.06866]
[1778520811068,45.95,81633.97,0.0,-0.99289,1e-05,1.06866]
[1778520811527,45.95,81632.71,0.0,-0.99291,1e-05,1.06568]
[1778520816562,45.95,81624.75,0.0,-0.99297,1e-05,1.05722]
[1778520817569,45.95,81620.87,0.0,-0.993,1e-05,1.05313]
[1778520818576,45.95,81625.61,0.0,-0.99297,1e-05,1.05813]
[1778520819440,45.95,81625.61,0.0,-0.99297,1e-05,1.05813]
[1778520819564,45.95,81625.61,0.0,-0.99297,1e-05,1.05813]
[1778520819583,45.95,81623.08,0.0,-0.99299,1e-05,1.05546]
[1778520824618,45.95,81621.2,0.0,-0.993,1e-05,1.05347]
[1778520826183,45.95,81622.17,0.0,-0.99299,1e-05,1.0545]
[1778520831501,45.95,81623.97,0.0,-0.99298,1e-05,1.0564]
[1778520831559,45.95,81623.97,0.0,-0.99298,1e-05,1.0564]
[1778520831669,45.95,81623.83,0.0,-0.99298,1e-05,1.05625]
[1778520832118,45.95,81623.83,0.0,-0.99298,1e-05,1.05625]
[1778520832310,45.95,81623.83,0.0,-0.99298,1e-05,1.05625]
[1778520837711,45.95,81624.68,0.0,-0.99297,1e-05,1.05715]
[1778520842746,45.95,81624.5,0.0,-0.99297,1e-05,1.05696]
[1778520846528,45.95,81624.53,0.0,-0.99297,1e-05,1.05699]
[1778520846561,45.95,81624.53,0.0,-0.99297,1e-05,1.05699]
[1778520846629,45.95,81624.53,0.0,-0.99297,1e-05,1.05699]
[1778520847366,45.95,81624.53,0.0,-0.99297,1e-05,1.05699]
[1778520847562,45.95,81624.53,0.0,-0.99297,1e-05,1.05699]
[1778520850889,45.95,81623.8,0.0,-0.99298,1e-05,1.05622]
[1778520851061,45.95,81623.8,0.0,-0.99298,1e-05,1.05622]
[1778520851202,45.95,81623.8,0.0,-0.99298,1e-05,1.05622]
[1778520851309,45.95,81623.8,0.0,-0.99298,1e-05,1.05622]
[1778520851409,45.95,81624.01,0.0,-0.99298,1e-05,1.05644]
[1778520858533,45.95,81625.01,0.0,-0.99297,1e-05,1.0575]
[1778520858558,45.95,81625.01,0.0,-0.99297,1e-05,1.0575]
[1778520858578,45.95,81624.4,0.0,-0.99298,1e-05,1.05685]
[1778520859153,45.95,81624.4,0.0,-0.99298,1e-05,1.05685]
[1778520859309,45.95,81624.4,0.0,-0.99298,1e-05,1.05685]
[1778520859842,45.95,81624.89,0.0,-0.99297,1e-05,1.05737]
[1778520864904,45.95,81624.91,0.0,-0.99297,1e-05,1.05739]
[1778520865911,45.95,81633.69,0.0,-0.9929,1e-05,1.06672]
[1778520866918,45.95,81638.23,0.0,-0.99287,1e-05,1.07157]
[1778520868334,45.95,81638.23,0.0,-0.99287,1e-05,1.07157]
[1778520868559,45.95,81638.23,0.0,-0.99287,1e-05,1.07157]
[1778520868598,45.95,81636.69,0.0,-0.99288,1e-05,1.06992]
[1778520869253,45.95,81636.69,0.0,-0.99288,1e-05,1.06992]
[1778520869310,45.95,81636.69,0.0,-0.99288,1e-05,1.06992]
[1778520874974,45.95,81636.03,0.0,-0.99289,1e-05,1.06757]
[1778520877211,45.95,81636.98,0.0,-0.99289,1e-05,1.06859]
[1778520877310,45.95,81636.98,0.0,-0.99289,1e-05,1.06859]
[1778520877383,45.95,81637.95,0.0,-0.99288,1e-05,1.06962]
[1778520877981,45.95,81637.95,0.0,-0.99288,1e-05,1.06962]
[1778520878059,45.95,81637.95,0.0,-0.99288,1e-05,1.06962]
[1778520882034,45.95,81638.18,0.0,-0.99288,1e-05,1.06987]
[1778520882061,45.95,81638.18,0.0,-0.99288,1e-05,1.06987]
[1778520882135,45.95,81637.83,0.0,-0.99288,1e-05,1.0695]
[1778520882812,45.95,81637.83,0.0,-0.99288,1e-05,1.0695]
[1778520889074,45.95,81639.13,0.0,-0.99287,1e-05,1.07089]
[1778520889917,45.95,81639.13,0.0,-0.99287,1e-05,1.07089]
[1778520890061,45.95,81639.13,0.0,-0.99287,1e-05,1.07089]
[1778520890082,45.95,81640.85,0.0,-0.99286,1e-05,1.07273]
[1778520891322,45.95,81640.85,0.0,-0.99286,1e-05,1.07273]
[1778520891558,45.95,81640.85,0.0,-0.99286,1e-05,1.07273]
[1778520894443,45.95,81644.38,0.0,-0.99283,1e-05,1.07651]
[1778520894578,45.95,81644.38,0.0,-0.99283,1e-05,1.07651]
[1778520894678,45.95,81646.8,0.0,-0.99281,1e-05,1.07912]
[1778520895117,45.95,81652.34,0.0,-0.99276,1e-05,1.08509]
[1778520896124,45.95,81656.73,0.0,-0.99273,1e-05,1.08985]
[1778520897131,45.95,81660.78,0.0,-0.99269,1e-05,1.09425]
[1778520898138,45.95,81664.35,0.0,-0.99267,1e-05,1.09814]
[1778520899260,45.95,81664.35,0.0,-0.99267,1e-05,1.09814]
[1778520899309,45.95,81664.35,0.0,-0.99267,1e-05,1.09814]
[1778520899359,45.95,81664.79,0.0,-0.99266,1e-05,1.09862]
[1778520900152,45.95,81667.64,0.0,-0.99264,1e-05,1.10174]
[1778520902340,45.95,81668.21,0.0,-0.99263,1e-05,1.10236]
[1778520902564,45.95,81668.21,0.0,-0.99263,1e-05,1.10236]
[1778520903180,45.95,81678.74,0.0,-0.99255,1e-05,1.11395]
[1778520904703,45.95,81678.74,0.0,-0.99255,1e-05,1.11395]
[1778520904804,45.95,81680.58,0.0,-0.99253,1e-05,1.11598]
[1778520905195,45.95,81672.66,0.0,-0.9926,1e-05,1.10725]
[1778520909091,45.95,81671.16,0.0,-0.99261,1e-05,1.1056]
[1778520909309,45.95,81671.16,0.0,-0.99261,1e-05,1.1056]
[1778520909407,45.95,81671.48,0.0,-0.99261,1e-05,1.10595]
[1778520910203,45.95,81671.48,0.0,-0.99261,1e-05,1.10595]
[1778520910309,45.95,81671.48,0.0,-0.99261,1e-05,1.10595]
[1778520913252,45.95,81667.93,0.0,-0.99264,1e-05,1.10206]
[1778520914259,45.95,81670.99,0.0,-0.99261,1e-05,1.10541]
[1778520915266,45.95,81673.47,0.0,-0.99259,1e-05,1.10814]
[1778520916273,45.95,81675.95,0.0,-0.99257,1e-05,1.11087]
[1778520917509,45.95,81675.95,0.0,-0.99257,1e-05,1.11087]
[1778520917558,45.95,81675.95,0.0,-0.99257,1e-05,1.11087]
[1778520917612,45.95,81675.16,0.0,-0.99258,1e-05,1.11]
[1778520918740,45.95,81675.16,0.0,-0.99258,1e-05,1.11]
[1778520918811,45.95,81675.16,0.0,-0.99258,1e-05,1.11]
[1778520918287,45.95,81678.73,0.0,-0.99255,1e-05,1.11394]
[1778520923491,45.95,81679.28,0.0,-0.99254,1e-05,1.11455]
[1778520929364,45.95,81679.82,0.0,-0.99254,1e-05,1.11514]
[1778520934399,45.95,81679.8,0.0,-0.99255,1e-05,1.11343]
[1778520935406,45.95,81682.58,0.0,-0.99253,1e-05,1.1165]
[1778520935970,45.95,81682.58,0.0,-0.99253,1e-05,1.1165]
[1778520936058,45.95,81682.58,0.0,-0.99253,1e-05,1.1165]
[1778520937422,45.95,81685.15,0.0,-0.99251,1e-05,1.11935]
[1778520938747,45.95,81685.15,0.0,-0.99251,1e-05,1.11935]
[1778520938813,45.95,81685.15,0.0,-0.99251,1e-05,1.11935]
[1778520938780,45.95,81687.74,0.0,-0.99248,1e-05,1.12223]
[1778520939436,45.95,81687.75,0.0,-0.99248,1e-05,1.12224]
[1778520941453,45.95,81687.99,0.0,-0.99248,1e-05,1.12251]
[1778520941559,45.95,81687.99,0.0,-0.99248,1e-05,1.12251]
[1778520947493,45.95,81688.44,0.0,-0.99248,1e-05,1.12301]
[1778520948500,45.95,81692.4,0.0,-0.99244,1e-05,1.12742]
[1778520950089,45.95,81693.91,0.0,-0.99243,1e-05,1.12911]
[1778520950310,45.95,81693.91,0.0,-0.99243,1e-05,1.12911]
[1778520950514,45.95,81694.36,0.0,-0.99243,1e-05,1.12961]
[1778520951110,45.95,81694.36,0.0,-0.99243,1e-05,1.12961]
[1778520951309,45.95,81694.36,0.0,-0.99243,1e-05,1.12961]
[1778520956556,45.95,81687.75,0.0,-0.99248,1e-05,1.12224]
[1778520957065,45.95,81687.75,0.0,-0.99248,1e-05,1.12224]
[1778520957714,45.95,81687.75,0.0,-0.99248,1e-05,1.12224]
[1778520957811,45.95,81687.75,0.0,-0.99248,1e-05,1.12224]
[1778520957815,45.95,81688.07,0.0,-0.99248,1e-05,1.12259]
[1778520960584,45.95,81692.67,0.0,-0.99244,1e-05,1.12772]
[1778520964134,45.95,81691.01,0.0,-0.99246,1e-05,1.12587]
[1778520964309,45.95,81691.01,0.0,-0.99246,1e-05,1.12587]
[1778520964599,45.95,81691.01,0.0,-0.99246,1e-05,1.12587]
[1778520964809,45.95,81691.01,0.0,-0.99246,1e-05,1.12587]
[1778520964841,45.95,81690.77,0.0,-0.99246,1e-05,1.1256]
[1778520968640,45.95,81673.87,0.0,-0.9926,1e-05,1.10689]
[1778520969539,45.95,81673.87,0.0,-0.9926,1e-05,1.10689]
[1778520969681,45.95,81673.87,0.0,-0.9926,1e-05,1.10689]
[1778520969811,45.95,81673.87,0.0,-0.9926,1e-05,1.10689]
[1778520969874,45.95,81673.56,0.0,-0.9926,1e-05,1.10655]
[1778520970596,45.95,81673.56,0.0,-0.9926,1e-05,1.10655]
[1778520970809,45.95,81673.56,0.0,-0.9926,1e-05,1.10655]
[1778520974682,45.95,81676.81,0.0,-0.99257,1e-05,1.11013]
[1778520976009,45.95,81676.55,0.0,-0.99258,1e-05,1.10984]
[1778520976058,45.95,81676.55,0.0,-0.99258,1e-05,1.10984]
[1778520976696,45.95,81677.19,0.0,-0.99257,1e-05,1.11055]
[1778520977264,45.95,81677.19,0.0,-0.99257,1e-05,1.11055]
[1778520977309,45.95,81677.19,0.0,-0.99257,1e-05,1.11055]
[1778520982738,45.95,81682.85,0.0,-0.99252,1e-05,1.1168]
[1778520983746,45.95,81677.5,0.0,-0.99257,1e-05,1.11089]
[1778520983940,45.95,81677.5,0.0,-0.99257,1e-05,1.11089]
[1778520984058,45.95,81677.5,0.0,-0.99257,1e-05,1.11089]
[1778520984753,45.95,81675.85,0.0,-0.99258,1e-05,1.10907]
[1778520985034,45.95,81675.85,0.0,-0.99258,1e-05,1.10907]
[1778520985060,45.95,81675.85,0.0,-0.99258,1e-05,1.10907]
[1778520989686,45.95,81675.76,0.0,-0.99258,1e-05,1.10897]
[1778520989808,45.95,81675.76,0.0,-0.99258,1e-05,1.10897]
[1778520993564,45.95,81675.49,0.0,-0.9926,1e-05,1.10699]
[1778520993689,45.95,81675.49,0.0,-0.9926,1e-05,1.10699]
[1778520993815,45.95,81675.49,0.0,-0.9926,1e-05,1.10699]
[1778520993817,45.95,81675.82,0.0,-0.99259,1e-05,1.10735]
[1778520995831,45.95,81671.68,0.0,-0.99263,1e-05,1.10281]
[1778520995949,45.95,81671.68,0.0,-0.99263,1e-05,1.10281]
[1778520996063,45.95,81671.68,0.0,-0.99263,1e-05,1.10281]
[1778520998852,45.95,81673.54,0.0,-0.99261,1e-05,1.10485]
[1778520999290,45.95,81673.54,0.0,-0.99261,1e-05,1.10485]
[1778520999310,45.95,81673.54,0.0,-0.99261,1e-05,1.10485]
[1778521002039,45.95,81673.65,0.0,-0.99261,1e-05,1.10497]
[1778521002063,45.95,81673.65,0.0,-0.99261,1e-05,1.10497]
[1778521002880,45.95,81673.84,0.0,-0.99261,1e-05,1.10518]
[1778521006909,45.95,81676.26,0.0,-0.99259,1e-05,1.10784]
[1778521007916,45.95,81674.35,0.0,-0.99261,1e-05,1.10574]
[1778521008229,45.95,81674.35,0.0,-0.99261,1e-05,1.10574]
[1778521008308,45.95,81674.35,0.0,-0.99261,1e-05,1.10574]
[1778521010903,45.95,81675.91,0.0,-0.99259,1e-05,1.10745]
[1778521009931,45.95,81679.4,0.0,-0.99256,1e-05,1.1113]
[1778521011060,45.95,81679.4,0.0,-0.99256,1e-05,1.1113]
[1778521011457,45.95,81679.4,0.0,-0.99256,1e-05,1.1113]
[1778521011559,45.95,81679.4,0.0,-0.99256,1e-05,1.1113]
[1778521011660,45.95,81683.2,0.0,-0.99253,1e-05,1.11549]
[1778521012086,45.95,81686.12,0.0,-0.99251,1e-05,1.11873]
[1778521012951,45.95,81688.71,0.0,-0.99249,1e-05,1.1216]
[1778521013958,45.95,81695.23,0.0,-0.99243,1e-05,1.12887]
[1778521014972,45.95,81704.22,0.0,-0.99236,1e-05,1.13895]
[1778521015973,45.95,81711.02,0.0,-0.9923,1e-05,1.14663]
[1778521017987,45.95,81707.23,0.0,-0.99233,1e-05,1.14235]
[1778521019973,45.95,81706.23,0.0,-0.99234,1e-05,1.14122]
[1778521020058,45.95,81706.23,0.0,-0.99234,1e-05,1.14122]
[1778521020116,45.95,81707.92,0.0,-0.99232,1e-05,1.14312]
[1778521020949,45.95,81707.92,0.0,-0.99232,1e-05,1.14312]
[1778521021062,45.95,81707.92,0.0,-0.99232,1e-05,1.14312]
[1778521023022,45.95,81709.63,0.0,-0.99231,1e-05,1.14506]
[1778521025774,45.95,81710.9,0.0,-0.9923,1e-05,1.14649]
[1778521025810,45.95,81710.9,0.0,-0.9923,1e-05,1.14649]
[1778521027644,45.95,81710.47,0.0,-0.9923,1e-05,1.14601]
[1778521027808,45.95,81710.47,0.0,-0.9923,1e-05,1.14601]
[1778521027819,45.95,81710.44,0.0,-0.9923,1e-05,1.14597]
[1778521030272,45.95,81710.47,0.0,-0.9923,1e-05,1.14601]
[1778521030308,45.95,81710.47,0.0,-0.9923,1e-05,1.14601]
[1778521035182,45.95,81710.54,0.0,-0.9923,1e-05,1.14609]
[1778521035310,45.95,81710.54,0.0,-0.9923,1e-05,1.14609]
[1778521035383,45.95,81711.7,0.0,-0.99229,1e-05,1.1474]
[1778521036059,45.95,81711.7,0.0,-0.99229,1e-05,1.1474]
[1778521036113,45.95,81713.55,0.0,-0.99228,1e-05,1.1495]
[1778521037725,45.95,81713.55,0.0,-0.99228,1e-05,1.1495]
[1778521037794,45.95,81705.57,0.0,-0.99234,1e-05,1.14047]
[1778521038600,45.95,81705.57,0.0,-0.99234,1e-05,1.14047]
[1778521038810,45.95,81705.57,0.0,-0.99234,1e-05,1.14047]
[1778521038817,45.95,81700.01,0.0,-0.99239,1e-05,1.13422]
[1778521044431,45.95,81700.61,0.0,-0.99239,1e-05,1.1349]
[1778521044559,45.95,81700.61,0.0,-0.99239,1e-05,1.1349]
[1778521045529,45.95,81702.59,0.0,-0.99237,1e-05,1.13712]
[1778521046900,45.95,81705.11,0.0,-0.99235,1e-05,1.13996]
[1778521047190,45.95,81708.05,0.0,-0.99232,1e-05,1.14327]
[1778521049060,45.95,81708.94,0.0,-0.99232,1e-05,1.14428]
[1778521049071,45.95,81708.94,0.0,-0.99232,1e-05,1.14428]
[1778521049310,45.95,81708.94,0.0,-0.99232,1e-05,1.14428]
[1778521049352,45.95,81711.01,0.0,-0.9923,1e-05,1.14662]
[1778521052525,45.95,81711.9,0.0,-0.9923,1e-05,1.1459]
[1778521052567,45.95,81711.9,0.0,-0.9923,1e-05,1.1459]
[1778521053245,45.95,81728.66,0.0,-0.99216,1e-05,1.16499]
[1778521055252,45.95,81731.1,0.0,-0.99214,1e-05,1.16779]
[1778521057657,45.95,81731.65,0.0,-0.99213,1e-05,1.16842]
[1778521057813,45.95,81731.65,0.0,-0.99213,1e-05,1.16842]
[1778521057844,45.95,81731.79,0.0,-0.99213,1e-05,1.16858]
[1778521058273,45.95,81738.12,0.0,-0.99208,1e-05,1.17588]
[1778521059280,45.95,81751.0,0.0,-0.99196,1e-05,1.19084]
[1778521061451,45.95,81752.49,0.0,-0.99195,1e-05,1.19258]
[1778521061558,45.95,81752.49,0.0,-0.99195,1e-05,1.19258]
[1778521061659,45.95,81752.49,0.0,-0.99195,1e-05,1.19258]
[1778521063309,45.95,81763.89,0.0,-0.99185,1e-05,1.20597]
[1778521064316,45.95,81758.73,0.0,-0.99189,1e-05,1.1999]
[1778521065323,45.95,81759.31,0.0,-0.99189,1e-05,1.20058]
[1778521067337,45.95,81755.36,0.0,-0.99192,1e-05,1.19594]
[1778521068344,45.95,81748.19,0.0,-0.99199,1e-05,1.18757]
[1778521069431,45.95,81748.19,0.0,-0.99199,1e-05,1.18757]
[1778521069558,45.95,81748.19,0.0,-0.99199,1e-05,1.18757]
[1778521069583,45.95,81746.94,0.0,-0.992,1e-05,1.18611]
[1778521070358,45.95,81743.77,0.0,-0.99203,1e-05,1.18242]
[1778521073008,45.95,81746.06,0.0,-0.99201,1e-05,1.18509]
[1778521073058,45.95,81746.06,0.0,-0.99201,1e-05,1.18509]
[1778521073379,45.95,81746.56,0.0,-0.992,1e-05,1.18567]
[1778521075740,45.95,81746.45,0.0,-0.992,1e-05,1.18554]
[1778521075808,45.95,81746.45,0.0,-0.992,1e-05,1.18554]
[1778521081435,45.95,81747.58,0.0,-0.99199,1e-05,1.18685]
[1778521082041,45.95,81747.58,0.0,-0.99199,1e-05,1.18685]
[1778521082060,45.95,81747.58,0.0,-0.99199,1e-05,1.18685]
[1778521082518,45.95,81747.58,0.0,-0.99199,1e-05,1.18685]
[1778521082561,45.95,81747.58,0.0,-0.99199,1e-05,1.18685]
[1778521082618,45.95,81744.67,0.0,-0.99202,1e-05,1.18347]
[1778521087546,45.95,81745.56,0.0,-0.99201,1e-05,1.1845]
[1778521087564,45.95,81745.56,0.0,-0.99201,1e-05,1.1845]
[1778521089491,45.95,81741.74,0.0,-0.99204,1e-05,1.18007]
[1778521092512,45.95,81744.64,0.0,-0.99202,1e-05,1.18344]
[1778521093735,45.95,81744.64,0.0,-0.99202,1e-05,1.18344]
[1778521093813,45.95,81744.64,0.0,-0.99202,1e-05,1.18344]
[1778521095206,45.95,81743.74,0.0,-0.99203,1e-05,1.18239]
[1778521095308,45.95,81743.74,0.0,-0.99203,1e-05,1.18239]
[1778521095533,45.95,81741.35,0.0,-0.99205,1e-05,1.17962]
[1778521097557,45.95,81741.91,0.0,-0.99204,1e-05,1.18027]
[1778521097609,45.95,81741.91,0.0,-0.99204,1e-05,1.18027]
[1778521097698,45.95,81748.27,0.0,-0.99199,1e-05,1.18766]
[1778521098554,45.95,81755.58,0.0,-0.99192,1e-05,1.1962]
[1778521099561,45.95,81778.78,0.0,-0.99171,1e-05,1.22365]
[1778521100568,45.95,81779.65,0.0,-0.9917,1e-05,1.22469]
[1778521102582,45.95,81787.77,0.0,-0.99163,1e-05,1.23442]
[1778521103589,45.95,81798.66,0.0,-0.99153,1e-05,1.24757]
[1778521104596,45.95,81805.0,0.0,-0.99147,1e-05,1.25528]
[1778521105604,45.95,81808.18,0.0,-0.99144,1e-05,1.25916]
[1778521109031,45.95,81810.07,0.0,-0.99142,1e-05,1.26148]
[1778521109058,45.95,81810.55,0.0,-0.99142,1e-05,1.26206]
[1778521114796,45.95,81807.26,0.0,-0.99146,1e-05,1.25619]
[1778521114810,45.95,81807.26,0.0,-0.99146,1e-05,1.25619]
[1778521117896,45.95,81805.72,0.0,-0.99148,1e-05,1.25432]
[1778521117911,45.95,81805.59,0.0,-0.99148,1e-05,1.25416]
[1778521118058,45.95,81805.59,0.0,-0.99148,1e-05,1.25416]
[1778521122941,45.95,81804.6,0.0,-0.99149,1e-05,1.25295]
[1778521123066,45.95,81805.17,0.0,-0.99148,1e-05,1.25365]
[1778521125182,45.95,81806.56,0.0,-0.99147,1e-05,1.25534]
[1778521125312,45.95,81806.56,0.0,-0.99147,1e-05,1.25534]
[1778521125744,45.95,81807.37,0.0,-0.99146,1e-05,1.25633]
[1778521127344,45.95,81806.96,0.0,-0.99147,1e-05,1.25583]
[1778521127557,45.95,81806.96,0.0,-0.99147,1e-05,1.25583]
[1778521129772,45.95,81800.9,0.0,-0.99152,1e-05,1.24845]
[1778521130151,45.95,81800.9,0.0,-0.99152,1e-05,1.24845]
[1778521130308,45.95,81800.9,0.0,-0.99152,1e-05,1.24845]
[1778521130779,45.95,81800.31,0.0,-0.99153,1e-05,1.24774]
[1778521132247,45.95,81800.52,0.0,-0.99153,1e-05,1.24799]
[1778521132307,45.95,81800.52,0.0,-0.99153,1e-05,1.24799]
[1778521132793,45.95,81804.6,0.0,-0.99149,1e-05,1.25295]
[1778521136651,45.95,81803.72,0.0,-0.9915,1e-05,1.25188]
[1778521136808,45.95,81803.72,0.0,-0.9915,1e-05,1.25188]
[1778521136821,45.95,81802.57,0.0,-0.99151,1e-05,1.25048]
[1778521139842,45.95,81806.4,0.0,-0.99147,1e-05,1.25514]
[1778521140849,45.95,81809.16,0.0,-0.99144,1e-05,1.25851]
[1778521145884,45.95,81807.71,0.0,-0.99146,1e-05,1.25674]
[1778521147898,45.95,81804.61,0.0,-0.99149,1e-05,1.25296]
[1778521152936,45.95,81804.19,0.0,-0.99149,1e-05,1.25245]
[1778521153957,45.95,81821.14,0.0,-0.99133,1e-05,1.27322]
[1778521154954,45.95,81836.76,0.0,-0.99118,1e-05,1.29261]
[1778521155961,45.95,81836.88,0.0,-0.99118,1e-05,1.29276]
[1778521157975,45.95,81834.04,0.0,-0.99121,1e-05,1.28922]
[1778521158982,45.95,81828.98,0.0,-0.99126,1e-05,1.28292]
[1778521164023,45.95,81838.05,0.0,-0.99117,1e-05,1.29422]
[1778521164808,45.95,81838.05,0.0,-0.99117,1e-05,1.29422]
[1778521165058,45.95,81838.05,0.0,-0.99117,1e-05,1.29422]
[1778521165078,45.95,81843.63,0.0,-0.99112,1e-05,1.30121]
[1778521166037,45.95,81846.46,0.0,-0.99109,1e-05,1.30477]
[1778521169185,45.95,81846.63,0.0,-0.99109,1e-05,1.30498]
[1778521169307,45.95,81846.63,0.0,-0.99109,1e-05,1.30498]
[1778521170065,45.95,81846.45,0.0,-0.99109,1e-05,1.30476]
[1778521172082,45.95,81852.46,0.0,-0.99104,1e-05,1.31043]
[1778521173087,45.95,81858.18,0.0,-0.99099,1e-05,1.31767]
[1778521174094,45.95,81853.29,0.0,-0.99104,1e-05,1.31148]
[1778521174145,45.95,81853.29,0.0,-0.99104,1e-05,1.31148]
[1778521176027,45.95,81853.29,0.0,-0.99104,1e-05,1.31148]
[1778521176108,45.95,81850.51,0.0,-0.99106,1e-05,1.30797]
[1778521179091,45.95,81850.31,0.0,-0.99107,1e-05,1.30772]
[1778521179307,45.95,81849.5,0.0,-0.99107,1e-05,1.3067]
[1778521179408,45.95,81848.73,0.0,-0.99108,1e-05,1.30573]
[1778521185171,45.95,81851.61,0.0,-0.99105,1e-05,1.30936]
[1778521188064,45.95,81851.25,0.0,-0.99106,1e-05,1.30891]
[1778521189672,45.95,81850.06,0.0,-0.99107,1e-05,1.30741]
[1778521189808,45.95,81850.06,0.0,-0.99107,1e-05,1.30741]
[1778521189909,45.95,81851.4,0.0,-0.99105,1e-05,1.3091]
[1778521192223,45.95,81846.24,0.0,-0.9911,1e-05,1.3026]
[1778521193228,45.95,81849.59,0.0,-0.99107,1e-05,1.30681]
[1778521194392,45.95,81849.59,0.0,-0.99107,1e-05,1.30681]
[1778521194559,45.95,81849.59,0.0,-0.99107,1e-05,1.30681]
[1778521198925,45.95,81845.11,0.0,-0.99112,1e-05,1.30118]
[1778521198928,45.95,81845.11,0.0,-0.99112,1e-05,1.30118]
[1778521199058,45.95,81845.11,0.0,-0.99112,1e-05,1.30118]
[1778521199027,45.95,81844.46,0.0,-0.99112,1e-05,1.30036]
[1778521204306,45.95,81851.05,0.0,-0.99106,1e-05,1.30865]
[1778521205313,45.95,81855.85,0.0,-0.99101,1e-05,1.31472]
[1778521207327,45.95,81856.7,0.0,-0.991,1e-05,1.3158]
[1778521207450,45.95,81856.7,0.0,-0.991,1e-05,1.3158]
[1778521207565,45.95,81856.7,0.0,-0.991,1e-05,1.3158]
[1778521207666,45.95,81855.82,0.0,-0.99101,1e-05,1.31468]
[1778521211355,45.95,81863.05,0.0,-0.99094,1e-05,1.32386]
[1778521214012,45.95,81863.32,0.0,-0.99094,1e-05,1.32421]
[1778521214058,45.95,81863.32,0.0,-0.99094,1e-05,1.32421]
[1778521214440,45.95,81862.64,0.0,-0.99094,1e-05,1.32334]
[1778521214559,45.95,81862.64,0.0,-0.99094,1e-05,1.32334]
[1778521214660,45.95,81861.98,0.0,-0.99095,1e-05,1.3225]
[1778521220789,45.95,81861.68,0.0,-0.99095,1e-05,1.32212]
[1778521220815,45.95,81861.68,0.0,-0.99095,1e-05,1.32212]
[1778521220887,45.95,81861.66,0.0,-0.99095,1e-05,1.3221]
[1778521226460,45.95,81861.81,0.0,-0.99095,1e-05,1.32229]
[1778521229254,45.95,81860.86,0.0,-0.99096,1e-05,1.32108]
[1778521229308,45.95,81860.86,0.0,-0.99096,1e-05,1.32108]
[1778521229558,45.95,81860.86,0.0,-0.99096,1e-05,1.32108]
[1778521229659,45.95,81861.55,0.0,-0.99096,1e-05,1.32196]
[1778521233558,45.95,81861.34,0.0,-0.99097,1e-05,1.31978]
[1778521233808,45.95,81861.34,0.0,-0.99097,1e-05,1.31978]
[1778521239551,45.95,81859.28,0.0,-0.99099,1e-05,1.31716]
[1778521240797,45.95,81859.28,0.0,-0.99099,1e-05,1.31716]
[1778521240808,45.95,81859.28,0.0,-0.99099,1e-05,1.31716]
[1778521240830,45.95,81858.37,0.0,-0.991,1e-05,1.31601]
[1778521246759,45.95,81858.67,0.0,-0.991,1e-05,1.31639]
[1778521246761,45.95,81858.67,0.0,-0.991,1e-05,1.31639]
[1778521246809,45.95,81858.67,0.0,-0.991,1e-05,1.31639]
[1778521246910,45.95,81858.86,0.0,-0.99099,1e-05,1.31663]
[1778521249629,45.95,81868.15,0.0,-0.9909,1e-05,1.32845]
[1778521251970,45.95,81869.56,0.0,-0.99089,1e-05,1.33025]
[1778521252032,45.95,81869.56,0.0,-0.99089,1e-05,1.33025]
[1778521252069,45.95,81869.56,0.0,-0.99089,1e-05,1.33025]
[1778521252169,45.95,81869.07,0.0,-0.99089,1e-05,1.32963]
[1778521254662,45.95,81866.14,0.0,-0.99092,1e-05,1.32589]
[1778521256676,45.95,81868.82,0.0,-0.9909,1e-05,1.32931]
[1778521259339,45.95,81866.94,0.0,-0.99092,1e-05,1.32691]
[1778521259416,45.95,81866.94,0.0,-0.99092,1e-05,1.32691]
[1778521259558,45.95,81866.94,0.0,-0.99092,1e-05,1.32691]
[1778521259697,45.95,81867.0,0.0,-0.99091,1e-05,1.32698]
[1778521263171,45.95,81867.89,0.0,-0.99091,1e-05,1.32812]
[1778521264735,45.95,81871.82,0.0,-0.99087,1e-05,1.33315]
[1778521265742,45.95,81885.66,0.0,-0.99073,1e-05,1.35097]
[1778521266749,45.95,81893.11,0.0,-0.99065,1e-05,1.36065]
[1778521268763,45.95,81895.63,0.0,-0.99063,1e-05,1.36393]
[1778521271752,45.95,81896.73,0.0,-0.99062,1e-05,1.36537]
[1778521271758,45.95,81896.73,0.0,-0.99062,1e-05,1.36537]
[1778521271809,45.95,81896.73,0.0,-0.99062,1e-05,1.36537]
[1778521271898,45.95,81897.45,0.0,-0.99061,1e-05,1.36631]
[1778521275812,45.95,81900.09,0.0,-0.99058,1e-05,1.36976]
[1778521276819,45.95,81906.3,0.0,-0.99052,1e-05,1.37791]
[1778521277843,45.95,81915.66,0.0,-0.99042,1e-05,1.39027]
[1778521278836,45.95,81929.91,0.0,-0.99028,1e-05,1.40926]
[1778521279844,45.95,81922.82,0.0,-0.99035,1e-05,1.39979]
[1778521280854,45.95,81904.12,0.0,-0.99054,1e-05,1.37505]
[1778521281857,45.95,81898.79,0.0,-0.9906,1e-05,1.36806]
[1778521286892,45.95,81901.06,0.0,-0.99057,1e-05,1.37103]
[1778521287403,45.95,81901.06,0.0,-0.99057,1e-05,1.37103]
[1778521287508,45.95,81901.06,0.0,-0.99057,1e-05,1.37103]
[1778521287559,45.95,81901.06,0.0,-0.99057,1e-05,1.37103]
[1778521287899,45.95,81903.36,0.0,-0.99055,1e-05,1.37405]
[1778521288908,45.95,81914.12,0.0,-0.99044,1e-05,1.38823]
[1778521289914,45.95,81922.95,0.0,-0.99035,1e-05,1.39996]
[1778521290921,45.95,81922.44,0.0,-0.99035,1e-05,1.39928]
[1778521291928,45.95,81915.98,0.0,-0.99043,1e-05,1.38871]
[1778521294954,45.95,81906.6,0.0,-0.99053,1e-05,1.37634]
[1778521295960,45.95,81898.54,0.0,-0.99061,1e-05,1.36577]
[1778521296967,45.95,81902.67,0.0,-0.99057,1e-05,1.37118]
[1778521299988,45.95,81914.38,0.0,-0.99045,1e-05,1.3866]
[1778521300996,45.95,81923.44,0.0,-0.99036,1e-05,1.39862]
[1778521301503,45.95,81923.44,0.0,-0.99036,1e-05,1.39862]
[1778521301557,45.95,81923.44,0.0,-0.99036,1e-05,1.39862]
[1778521302004,45.95,81923.98,0.0,-0.99035,1e-05,1.39934]
[1778521303372,45.95,81924.61,0.0,-0.99034,1e-05,1.40018]
[1778521303558,45.95,81924.61,0.0,-0.99034,1e-05,1.40018]
[1778521304019,45.95,81925.04,0.0,-0.99034,1e-05,1.40075]
[1778521308080,45.95,81924.75,0.0,-0.99034,1e-05,1.40037]
[1778521308308,45.95,81925.08,0.0,-0.99034,1e-05,1.40081]
[1778521311066,45.95,81921.28,0.0,-0.99038,1e-05,1.39575]
[1778521311289,45.95,81921.28,0.0,-0.99038,1e-05,1.39575]
[1778521311309,45.95,81921.28,0.0,-0.99038,1e-05,1.39575]
[1778521312075,45.95,81921.03,0.0,-0.99038,1e-05,1.39542]
[1778521312464,45.95,81921.03,0.0,-0.99038,1e-05,1.39542]
[1778521312558,45.95,81921.03,0.0,-0.99038,1e-05,1.39542]
[1778521318148,45.95,81918.18,0.0,-0.99041,1e-05,1.39163]
[1778521320011,45.95,81917.84,0.0,-0.99041,1e-05,1.39118]
[1778521320065,45.95,81917.84,0.0,-0.99041,1e-05,1.39118]
[1778521320162,45.95,81917.33,0.0,-0.99042,1e-05,1.3905]
[1778521320308,45.95,81917.33,0.0,-0.99042,1e-05,1.3905]
[1778521323734,45.95,81920.21,0.0,-0.99039,1e-05,1.39433]
[1778521323808,45.95,81920.21,0.0,-0.99039,1e-05,1.39433]
[1778521326344,45.95,81922.81,0.0,-0.99036,1e-05,1.39778]
[1778521332246,45.95,81931.31,0.0,-0.99028,1e-05,1.40914]
[1778521333253,45.95,81937.66,0.0,-0.99021,1e-05,1.41767]
[1778521334260,45.95,81945.73,0.0,-0.99012,1e-05,1.42857]
[1778521335267,45.95,81945.9,0.0,-0.99012,1e-05,1.4288]
[1778521336274,45.95,81948.53,0.0,-0.99009,1e-05,1.43237]
[1778521337887,45.95,81948.53,0.0,-0.99009,1e-05,1.43237]
[1778521338064,45.95,81948.53,0.0,-0.99009,1e-05,1.43237]
[1778521338204,45.95,81948.53,0.0,-0.99009,1e-05,1.43237]
[1778521338245,45.95,81948.66,0.0,-0.99009,1e-05,1.43254]
[1778521338308,45.95,81948.66,0.0,-0.99009,1e-05,1.43254]
[1778521341309,45.95,81955.18,0.0,-0.99002,1e-05,1.4414]
[1778521345337,45.94,81958.13,0.0,-0.99,1e-05,1.44482]
[1778521346594,45.94,81958.13,0.0,-0.99,1e-05,1.44482]
[1778521346807,45.94,81958.13,0.0,-0.99,1e-05,1.44482]
[1778521347020,45.94,81958.13,0.0,-0.99,1e-05,1.44482]
[1778521347058,45.94,81958.13,0.0,-0.99,1e-05,1.44482]
[1778521347094,45.94,81954.83,0.0,-0.99003,1e-05,1.44]
[1778521348358,45.94,81950.45,0.0,-0.99008,1e-05,1.43395]
[1778521349365,45.94,81937.8,0.0,-0.99022,1e-05,1.41683]
[1778521350997,45.94,81937.8,0.0,-0.99022,1e-05,1.41683]
[1778521351058,45.94,81937.8,0.0,-0.99022,1e-05,1.41683]
[1778521351098,45.94,81936.68,0.0,-0.99024,1e-05,1.41332]
[1778521352386,45.94,81941.0,0.0,-0.99019,1e-05,1.41913]
[1778521353393,45.94,81938.36,0.0,-0.99022,1e-05,1.41558]
[1778521354637,45.94,81938.36,0.0,-0.99022,1e-05,1.41558]
[1778521354808,45.94,81938.36,0.0,-0.99022,1e-05,1.41558]
[1778521354815,45.94,81943.74,0.0,-0.99017,1e-05,1.42283]
[1778521355748,45.94,81943.74,0.0,-0.99017,1e-05,1.42283]
[1778521355809,45.94,81943.74,0.0,-0.99017,1e-05,1.42283]
[1778521355837,45.94,81940.61,0.0,-0.9902,1e-05,1.4186]
[1778521360743,45.94,81938.79,0.0,-0.99022,1e-05,1.41615]
[1778521360808,45.94,81938.79,0.0,-0.99022,1e-05,1.41615]
[1778521360957,45.94,81938.79,0.0,-0.99022,1e-05,1.41615]
[1778521361067,45.94,81938.79,0.0,-0.99022,1e-05,1.41615]
[1778521361167,45.94,81945.79,0.0,-0.99014,1e-05,1.4256]
[1778521363463,45.94,81942.21,0.0,-0.99018,1e-05,1.42076]
[1778521364894,45.94,81942.21,0.0,-0.99018,1e-05,1.42076]
[1778521365059,45.94,81942.21,0.0,-0.99018,1e-05,1.42076]
[1778521365160,45.94,81937.25,0.0,-0.99023,1e-05,1.41408]
[1778521371520,45.94,81939.59,0.0,-0.99021,1e-05,1.41723]
[1778521376555,45.94,81938.97,0.0,-0.99022,1e-05,1.4164]
[1778521381245,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521381308,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521381387,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521381438,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521381562,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521381663,45.94,81938.83,0.0,-0.99022,1e-05,1.41621]
[1778521384868,45.94,81938.75,0.0,-0.99022,1e-05,1.4161]
[1778521385060,45.94,81938.75,0.0,-0.99022,1e-05,1.4161]
[1778521385077,45.94,81944.8,0.0,-0.99015,1e-05,1.42426]
[1778521385618,45.94,81948.91,0.0,-0.99011,1e-05,1.42983]
[1778521387632,45.94,81946.07,0.0,-0.99014,1e-05,1.42598]
[1778521388653,45.94,81946.07,0.0,-0.99014,1e-05,1.42598]
[1778521388809,45.94,81946.07,0.0,-0.99014,1e-05,1.42598]
[1778521388881,45.94,81946.88,0.0,-0.99013,1e-05,1.42708]
[1778521390626,45.94,81947.02,0.0,-0.99013,1e-05,1.42727]
[1778521390808,45.94,81947.02,0.0,-0.99013,1e-05,1.42727]
[1778521396851,45.94,81948.7,0.0,-0.99011,1e-05,1.42954]
[1778521397059,45.94,81948.7,0.0,-0.99011,1e-05,1.42954]
[1778521397266,45.94,81948.7,0.0,-0.99011,1e-05,1.42954]
[1778521397311,45.94,81948.7,0.0,-0.99011,1e-05,1.42954]
[1778521397316,45.94,81948.65,0.0,-0.99011,1e-05,1.42947]
[1778521402737,45.94,81947.28,0.0,-0.99013,1e-05,1.42762]
[1778521403897,45.94,81947.28,0.0,-0.99013,1e-05,1.42762]
[1778521404060,45.94,81947.28,0.0,-0.99013,1e-05,1.42762]
[1778521405863,45.94,81948.71,0.0,-0.99011,1e-05,1.42956]
[1778521406062,45.94,81948.71,0.0,-0.99011,1e-05,1.42956]
[1778521406149,45.94,81955.12,0.0,-0.99005,1e-05,1.43827]
[1778521408782,45.94,81964.05,0.0,-0.98995,1e-05,1.45048]
[1778521409787,45.94,81970.19,0.0,-0.98988,1e-05,1.45892]
[1778521410794,45.94,81975.12,0.0,-0.98983,1e-05,1.46571]
[1778521412826,45.94,81972.63,0.0,-0.98988,1e-05,1.45935]
[1778521414073,45.94,81972.63,0.0,-0.98988,1e-05,1.45935]
[1778521414242,45.94,81972.63,0.0,-0.98988,1e-05,1.45935]
[1778521416864,45.93,81971.54,0.0,-0.9899,1e-05,1.45668]
[1778521417059,45.93,81971.54,0.0,-0.9899,1e-05,1.45668]
[1778521417160,45.93,81970.8,0.0,-0.98991,1e-05,1.455]
[1778521418371,45.93,81971.77,0.0,-0.9899,1e-05,1.45633]
[1778521418557,45.93,81971.77,0.0,-0.9899,1e-05,1.45633]
[1778521421222,45.92,81975.16,0.0,-0.98987,1e-05,1.46033]
[1778521425733,45.91,81974.41,0.0,-0.98989,1e-05,1.45796]
[1778521425808,45.91,81974.41,0.0,-0.98989,1e-05,1.45796]
[1778521425900,45.91,81973.64,0.0,-0.9899,1e-05,1.45686]
[1778521430162,45.91,81973.5,0.0,-0.9899,1e-05,1.45655]
[1778521430312,45.91,81973.5,0.0,-0.9899,1e-05,1.45655]
[1778521433236,45.91,81971.25,0.0,-0.98993,1e-05,1.45334]
[1778521433309,45.91,81971.25,0.0,-0.98993,1e-05,1.45334]
[1778521433337,45.91,81972.02,0.0,-0.98992,1e-05,1.45437]
[1778521435858,45.91,81970.83,0.0,-0.98993,1e-05,1.45266]
[1778521436061,45.91,81970.83,0.0,-0.98993,1e-05,1.45266]
[1778521440562,45.91,81971.51,0.0,-0.98992,1e-05,1.45341]
[1778521440808,45.91,81971.51,0.0,-0.98992,1e-05,1.45341]
[1778521442847,45.91,81972.05,0.0,-0.98992,1e-05,1.45407]
[1778521443058,45.91,81972.05,0.0,-0.98992,1e-05,1.45407]
[1778521443145,45.91,81974.37,0.0,-0.9899,1e-05,1.45722]
[1778521443983,45.91,81974.37,0.0,-0.9899,1e-05,1.45722]
[1778521444066,45.91,81974.37,0.0,-0.9899,1e-05,1.45722]
[1778521447912,45.91,81973.75,0.0,-0.9899,1e-05,1.45615]
[1778521448059,45.91,81973.75,0.0,-0.9899,1e-05,1.45615]
[1778521448158,45.91,81971.69,0.0,-0.98993,1e-05,1.45327]
[1778521449427,45.91,81971.02,0.0,-0.98993,1e-05,1.4523]
[1778521449562,45.91,81971.02,0.0,-0.98993,1e-05,1.4523]
[1778521452494,45.91,81969.07,0.0,-0.98996,1e-05,1.44949]
[1778521452558,45.91,81969.07,0.0,-0.98996,1e-05,1.44949]
[1778521453087,45.91,81969.07,0.0,-0.98996,1e-05,1.44949]
[1778521453307,45.91,81969.07,0.0,-0.98996,1e-05,1.44949]
[1778521453160,45.91,81969.41,0.0,-0.98995,1e-05,1.44992]
[1778521455103,45.91,81972.8,0.0,-0.98992,1e-05,1.4545]
[1778521458601,45.9,81973.86,0.0,-0.98992,1e-05,1.45448]
[1778521458807,45.9,81973.86,0.0,-0.98992,1e-05,1.45448]
[1778521459618,45.9,81972.52,0.0,-0.98993,1e-05,1.45259]
[1778521459811,45.9,81972.52,0.0,-0.98993,1e-05,1.45259]
[1778521460138,45.9,81973.93,0.0,-0.98992,1e-05,1.45448]
[1778521462152,45.9,81977.79,0.0,-0.98988,1e-05,1.4597]
[1778521463160,45.9,81980.21,0.0,-0.98985,1e-05,1.46298]
[1778521464376,45.9,81980.21,0.0,-0.98985,1e-05,1.46298]
[1778521464557,45.9,81980.81,0.0,-0.98984,1e-05,1.46375]
[1778521470367,45.89,81983.76,0.0,-0.98981,1e-05,1.46749]
[1778521470208,45.89,81986.18,0.0,-0.98979,1e-05,1.47078]
[1778521470557,45.89,81986.18,0.0,-0.98979,1e-05,1.47078]
[1778521471210,45.89,81986.18,0.0,-0.98979,1e-05,1.47078]
[1778521471308,45.89,81986.18,0.0,-0.98979,1e-05,1.47078]
[1778521471311,45.89,81984.67,0.0,-0.98982,1e-05,1.46654]
[1778521475244,45.89,81994.08,0.0,-0.98972,1e-05,1.47936]
[1778521476335,45.89,81994.08,0.0,-0.98972,1e-05,1.47936]
[1778521476398,45.89,81992.12,0.0,-0.98974,1e-05,1.47653]
[1778521476572,45.89,81992.12,0.0,-0.98974,1e-05,1.47653]
[1778521477276,45.89,81992.12,0.0,-0.98974,1e-05,1.47653]
[1778521477308,45.89,81992.12,0.0,-0.98974,1e-05,1.47653]
[1778521477394,45.89,81992.77,0.0,-0.98973,1e-05,1.47736]
[1778521480279,45.89,81989.81,0.0,-0.98977,1e-05,1.47298]
[1778521481003,45.89,81989.81,0.0,-0.98977,1e-05,1.47298]
[1778521481066,45.89,81989.81,0.0,-0.98977,1e-05,1.47298]
[1778521481286,45.89,81985.18,0.0,-0.98982,1e-05,1.46648]
[1778521486322,45.89,81983.93,0.0,-0.98984,1e-05,1.46443]
[1778521487219,45.89,81983.93,0.0,-0.98984,1e-05,1.46443]
[1778521487308,45.89,81983.93,0.0,-0.98984,1e-05,1.46443]
[1778521487783,45.88,81982.55,0.0,-0.98986,1e-05,1.46191]
[1778521487808,45.88,81982.55,0.0,-0.98986,1e-05,1.46191]
[1778521488336,45.88,81983.65,0.0,-0.98985,1e-05,1.46286]
[1778521490068,45.88,81985.55,0.0,-0.98983,1e-05,1.46492]
[1778521490352,45.88,81995.02,0.0,-0.98973,1e-05,1.47803]
[1778521491359,45.88,81996.45,0.0,-0.98971,1e-05,1.47994]
[1778521492405,45.88,81996.45,0.0,-0.98971,1e-05,1.47994]
[1778521492558,45.88,81998.19,0.0,-0.9897,1e-05,1.48229]
[1778521493373,45.87,81998.97,0.0,-0.98969,1e-05,1.48329]
[1778521496394,45.87,81989.48,0.0,-0.98979,1e-05,1.4698]
[1778521496514,45.87,81989.48,0.0,-0.98979,1e-05,1.4698]
[1778521496558,45.87,81989.48,0.0,-0.98979,1e-05,1.4698]
[1778521497401,45.87,81985.35,0.0,-0.98984,1e-05,1.464]
[1778521499415,45.87,81970.58,0.0,-0.99,1e-05,1.44361]
[1778521500423,45.87,81967.37,0.0,-0.99003,1e-05,1.43917]
[1778521501430,45.87,81968.04,0.0,-0.99003,1e-05,1.44005]
[1778521502454,45.87,81973.07,0.0,-0.98997,1e-05,1.44692]
[1778521506482,45.87,81984.2,0.0,-0.98985,1e-05,1.46215]
[1778521507489,45.87,81995.64,0.0,-0.98973,1e-05,1.478]
[1778521508771,45.87,81995.64,0.0,-0.98973,1e-05,1.478]
[1778521508785,45.87,82020.62,0.0,-0.98945,1e-05,1.51311]
[1778521509507,45.87,82037.31,0.0,-0.98927,1e-05,1.53685]
[1778521510514,45.87,82045.08,0.0,-0.98918,1e-05,1.54807]
[1778521512122,45.87,82045.08,0.0,-0.98918,1e-05,1.54807]
[1778521512218,45.86,82017.5,0.0,-0.98951,1e-05,1.50622]
[1778521513063,45.86,82017.5,0.0,-0.98951,1e-05,1.50622]
[1778521513151,45.86,82009.34,0.0,-0.9896,1e-05,1.49469]
[1778521513536,45.86,81989.45,0.0,-0.98982,1e-05,1.46678]
[1778521514543,45.86,81992.44,0.0,-0.98979,1e-05,1.47087]
[1778521515550,45.86,81987.57,0.0,-0.98984,1e-05,1.46405]
[1778521516560,45.86,81984.64,0.0,-0.98987,1e-05,1.45994]
[1778521517566,45.86,81977.92,0.0,-0.98995,1e-05,1.45063]
[1778521519070,45.86,81977.92,0.0,-0.98995,1e-05,1.45063]
[1778521521418,45.85,81976.95,0.0,-0.98996,1e-05,1.44923]
[1778521520588,45.85,81982.03,0.0,-0.9899,1e-05,1.4562]
[1778521521557,45.85,81982.03,0.0,-0.9899,1e-05,1.4562]
[1778521523392,45.85,81980.25,0.0,-0.98992,1e-05,1.45371]
[1778521523415,45.85,81982.98,0.0,-0.98989,1e-05,1.4574]
[1778521523558,45.85,81982.98,0.0,-0.98989,1e-05,1.4574]
[1778521526629,45.85,81998.27,0.0,-0.98973,1e-05,1.4785]
[1778521527636,45.85,81997.87,0.0,-0.98973,1e-05,1.47787]
[1778521528643,45.85,81994.79,0.0,-0.98977,1e-05,1.4735]
[1778521529650,45.85,81992.04,0.0,-0.9898,1e-05,1.46961]
[1778521531664,45.85,81999.99,0.0,-0.98972,1e-05,1.47849]
[1778521534379,45.85,82003.43,0.0,-0.98969,1e-05,1.48306]
[1778521535330,45.85,81996.73,0.0,-0.98976,1e-05,1.47364]
[1778521536313,45.85,81996.73,0.0,-0.98976,1e-05,1.47364]
[1778521536414,45.85,82002.28,0.0,-0.9897,1e-05,1.4813]
[1778521536873,45.85,82002.28,0.0,-0.9897,1e-05,1.4813]
[1778521537038,45.85,82002.28,0.0,-0.9897,1e-05,1.4813]
[1778521537041,45.85,82004.18,0.0,-0.98968,1e-05,1.48388]
[1778521537710,45.85,82009.54,0.0,-0.98962,1e-05,1.4914]
[1778521538717,45.85,82012.74,0.0,-0.98959,1e-05,1.4958]
[1778521540731,45.85,82022.09,0.0,-0.98949,1e-05,1.50882]
[1778521541738,45.85,82016.15,0.0,-0.98955,1e-05,1.50027]
[1778521542745,45.85,82006.49,0.0,-0.98966,1e-05,1.48655]
[1778521543752,45.84,82003.39,0.0,-0.9897,1e-05,1.48212]
[1778521544759,45.84,81994.12,0.0,-0.9898,1e-05,1.46911]
[1778521545766,45.84,81993.46,0.0,-0.98981,1e-05,1.46813]
[1778521546503,45.84,81993.46,0.0,-0.98981,1e-05,1.46813]
[1778521546562,45.84,81993.46,0.0,-0.98981,1e-05,1.46813]
[1778521551808,45.84,81992.4,0.0,-0.98982,1e-05,1.4663]
[1778521552674,45.84,81992.4,0.0,-0.98982,1e-05,1.4663]
[1778521552809,45.84,81992.4,0.0,-0.98982,1e-05,1.4663]
[1778521552815,45.84,81992.42,0.0,-0.98982,1e-05,1.46627]
[1778521553805,45.84,81992.42,0.0,-0.98982,1e-05,1.46627]
[1778521553984,45.84,81992.42,0.0,-0.98982,1e-05,1.46627]
[1778521554059,45.84,81992.42,0.0,-0.98982,1e-05,1.46627]
[1778521560294,45.84,81989.77,0.0,-0.98985,1e-05,1.46225]
[1778521560308,45.84,81989.77,0.0,-0.98985,1e-05,1.46225]
[1778521562885,45.84,81982.88,0.0,-0.98993,1e-05,1.45252]
[1778521563892,45.84,81979.87,0.0,-0.98996,1e-05,1.44832]
[1778521564899,45.84,81984.17,0.0,-0.98992,1e-05,1.4542]
[1778521565530,45.84,81984.17,0.0,-0.98992,1e-05,1.4542]
[1778521565559,45.84,81984.17,0.0,-0.98992,1e-05,1.4542]
[1778521565906,45.84,81987.5,0.0,-0.98988,1e-05,1.45877]
[1778521567330,45.84,81987.5,0.0,-0.98988,1e-05,1.45877]
[1778521567336,45.84,81988.97,0.0,-0.98986,1e-05,1.46071]
[1778521567561,45.84,81988.97,0.0,-0.98986,1e-05,1.46071]
[1778521572955,45.84,81989.56,0.0,-0.98986,1e-05,1.46128]
[1778521574144,45.84,81989.56,0.0,-0.98986,1e-05,1.46128]
[1778521574320,45.84,81989.56,0.0,-0.98986,1e-05,1.46128]
[1778521574354,45.84,81989.3,0.0,-0.98986,1e-05,1.46082]
[1778521575558,45.84,81989.47,0.0,-0.98986,1e-05,1.46105]
[1778521577991,45.83,81994.48,0.0,-0.98981,1e-05,1.46786]
[1778521578998,45.83,81990.87,0.0,-0.98985,1e-05,1.46281]
[1778521579972,45.83,81990.87,0.0,-0.98985,1e-05,1.46281]
[1778521580066,45.83,81990.87,0.0,-0.98985,1e-05,1.46281]
[1778521580902,45.83,81990.82,0.0,-0.98985,1e-05,1.46263]
[1778521581060,45.83,81990.82,0.0,-0.98985,1e-05,1.46263]
[1778521581161,45.83,81987.34,0.0,-0.98989,1e-05,1.45777]
[1778521585581,45.83,81986.6,0.0,-0.9899,1e-05,1.45663]
[1778521585808,45.83,81986.6,0.0,-0.9899,1e-05,1.45663]
[1778521590418,45.83,81985.18,0.0,-0.98991,1e-05,1.45448]
[1778521590520,45.83,81984.1,0.0,-0.98993,1e-05,1.45296]
[1778521590564,45.83,81984.1,0.0,-0.98993,1e-05,1.45296]
[1778521591086,45.83,81983.96,0.0,-0.98994,1e-05,1.45068]
[1778521591602,45.83,81983.96,0.0,-0.98994,1e-05,1.45068]
[1778521591810,45.83,81983.96,0.0,-0.98994,1e-05,1.45068]
[1778521593100,45.83,82003.15,0.0,-0.98973,1e-05,1.47723]
[1778521594107,45.83,82008.15,0.0,-0.98968,1e-05,1.48415]
[1778521594638,45.83,82008.15,0.0,-0.98968,1e-05,1.48415]
[1778521594808,45.83,82008.15,0.0,-0.98968,1e-05,1.48415]
[1778521595114,45.83,82007.41,0.0,-0.98969,1e-05,1.48302]
[1778521596585,45.83,82006.86,0.0,-0.98969,1e-05,1.48217]
[1778521596808,45.83,82006.86,0.0,-0.98969,1e-05,1.48217]
[1778521599147,45.83,82003.55,0.0,-0.98973,1e-05,1.47728]
[1778521600320,45.83,82003.55,0.0,-0.98973,1e-05,1.47728]
[1778521600383,45.83,81999.42,0.0,-0.98978,1e-05,1.47144]
[1778521600558,45.83,81999.42,0.0,-0.98978,1e-05,1.47144]
[1778521601162,45.83,81997.32,0.0,-0.9898,1e-05,1.46845]
[1778521602833,45.83,81996.75,0.0,-0.98981,1e-05,1.4676]
[1778521603059,45.83,81996.75,0.0,-0.98981,1e-05,1.4676]
[1778521604183,45.83,82006.89,0.0,-0.9897,1e-05,1.48161]
[1778521605190,45.83,82008.76,0.0,-0.98968,1e-05,1.48414]
[1778521606160,45.83,82008.76,0.0,-0.98968,1e-05,1.48414]
[1778521606311,45.83,82008.76,0.0,-0.98968,1e-05,1.48414]
[1778521608422,45.82,82009.77,0.0,-0.98967,1e-05,1.48537]
[1778521608523,45.82,82008.66,0.0,-0.98968,1e-05,1.48372]
[1778521608558,45.82,82008.66,0.0,-0.98968,1e-05,1.48372]
[1778521609218,45.82,82009.67,0.0,-0.98967,1e-05,1.48504]
[1778521614253,45.82,82008.39,0.0,-0.98969,1e-05,1.48278]
[1778521615563,45.82,82008.2,0.0,-0.98969,1e-05,1.48242]
[1778521615807,45.82,82008.2,0.0,-0.98969,1e-05,1.48242]
[1778521620747,45.82,82009.98,0.0,-0.98968,1e-05,1.48445]
[1778521620808,45.82,82009.98,0.0,-0.98968,1e-05,1.48445]
[1778521621137,45.82,82009.98,0.0,-0.98968,1e-05,1.48445]
[1778521621309,45.82,82009.98,0.0,-0.98968,1e-05,1.48445]
[1778521621410,45.82,82010.39,0.0,-0.98967,1e-05,1.48493]
[1778521625330,45.81,81997.89,0.0,-0.98981,1e-05,1.46709]
[1778521626337,45.81,81994.18,0.0,-0.98985,1e-05,1.46188]
[1778521627344,45.81,81991.73,0.0,-0.98988,1e-05,1.45843]
[1778521628490,45.81,81991.73,0.0,-0.98988,1e-05,1.45843]
[1778521628559,45.81,81991.73,0.0,-0.98988,1e-05,1.45843]
[1778521632379,45.81,81988.64,0.0,-0.98992,1e-05,1.45392]
[1778521633408,45.81,81988.64,0.0,-0.98992,1e-05,1.45392]
[1778521633557,45.81,81988.64,0.0,-0.98992,1e-05,1.45392]
[1778521633416,45.81,81987.89,0.0,-0.98992,1e-05,1.45284]
[1778521634393,45.81,81990.93,0.0,-0.98989,1e-05,1.457]
[1778521635218,45.81,81990.93,0.0,-0.98989,1e-05,1.457]
[1778521635309,45.81,81990.93,0.0,-0.98989,1e-05,1.457]
[1778521635400,45.81,81988.56,0.0,-0.98992,1e-05,1.45368]
[1778521637414,45.81,81985.98,0.0,-0.98995,1e-05,1.45004]
[1778521638421,45.81,81983.85,0.0,-0.98997,1e-05,1.44708]
[1778521639542,45.81,81983.85,0.0,-0.98997,1e-05,1.44708]
[1778521639559,45.81,81983.85,0.0,-0.98997,1e-05,1.44708]
[1778521639428,45.81,81980.74,0.0,-0.99,1e-05,1.44278]
[1778521640435,45.81,81980.68,0.0,-0.99,1e-05,1.44267]
[1778521641960,45.81,81979.68,0.0,-0.99001,1e-05,1.44128]
[1778521642059,45.81,81979.68,0.0,-0.99001,1e-05,1.44128]
[1778521643456,45.81,81973.89,0.0,-0.99008,1e-05,1.43333]
[1778521645045,45.81,81974.87,0.0,-0.99007,1e-05,1.43466]
[1778521645060,45.81,81974.87,0.0,-0.99007,1e-05,1.43466]
[1778521650505,45.81,81973.95,0.0,-0.99008,1e-05,1.43338]
[1778521651512,45.81,81969.46,0.0,-0.99014,1e-05,1.42525]
[1778521652519,45.81,81963.25,0.0,-0.9902,1e-05,1.41684]
[1778521652871,45.81,81963.25,0.0,-0.9902,1e-05,1.41684]
[1778521653059,45.81,81963.25,0.0,-0.9902,1e-05,1.41684]
[1778521653526,45.81,81959.45,0.0,-0.99024,1e-05,1.41171]
[1778521654533,45.81,81956.81,0.0,-0.99027,1e-05,1.40816]
[1778521655540,45.81,81954.92,0.0,-0.99029,1e-05,1.40562]
[1778521656274,45.81,81954.92,0.0,-0.99029,1e-05,1.40562]
[1778521656311,45.81,81954.92,0.0,-0.99029,1e-05,1.40562]
[1778521657554,45.81,81943.89,0.0,-0.99041,1e-05,1.39088]
[1778521658561,45.81,81941.73,0.0,-0.99043,1e-05,1.388]
[1778521659568,45.81,81932.31,0.0,-0.99053,1e-05,1.37553]
[1778521660575,45.81,81927.85,0.0,-0.99057,1e-05,1.36966]
[1778521662589,45.81,81930.33,0.0,-0.99055,1e-05,1.37292]
[1778521664064,45.81,81931.02,0.0,-0.99054,1e-05,1.37383]
[1778521664307,45.81,81931.02,0.0,-0.99054,1e-05,1.37383]
[1778521664603,45.81,81930.81,0.0,-0.99054,1e-05,1.37356]
[1778521665610,45.81,81929.14,0.0,-0.99056,1e-05,1.37136]
[1778521667358,45.81,81929.14,0.0,-0.99056,1e-05,1.37136]
[1778521667568,45.81,81929.14,0.0,-0.99056,1e-05,1.37136]
[1778521669323,45.81,81930.0,0.0,-0.99055,1e-05,1.37249]
[1778521669424,45.81,81930.0,0.0,-0.99055,1e-05,1.37249]
[1778521669558,45.81,81930.0,0.0,-0.99055,1e-05,1.37249]
[1778521669425,45.81,81926.27,0.0,-0.99059,1e-05,1.36759]
[1778521669638,45.81,81922.46,0.0,-0.99063,1e-05,1.36259]
[1778521671047,45.81,81922.46,0.0,-0.99063,1e-05,1.36259]
[1778521671059,45.81,81922.46,0.0,-0.99063,1e-05,1.36259]
[1778521672659,45.81,81925.0,0.0,-0.9906,1e-05,1.36592]
[1778521677537,45.81,81924.69,0.0,-0.9906,1e-05,1.36551]
[1778521677558,45.81,81924.69,0.0,-0.9906,1e-05,1.36551]
[1778521677694,45.81,81922.31,0.0,-0.99063,1e-05,1.36239]
[1778521680715,45.81,81918.61,0.0,-0.99067,1e-05,1.35756]
[1778521682310,45.81,81918.61,0.0,-0.99067,1e-05,1.35756]
[1778521682349,45.81,81916.74,0.0,-0.99068,1e-05,1.35512]
[1778521682983,45.81,81916.74,0.0,-0.99068,1e-05,1.35512]
[1778521683063,45.81,81916.74,0.0,-0.99068,1e-05,1.35512]
[1778521688771,45.81,81920.41,0.0,-0.99065,1e-05,1.35991]
[1778521693319,45.81,81918.87,0.0,-0.99066,1e-05,1.3579]
[1778521693558,45.81,81918.87,0.0,-0.99066,1e-05,1.3579]
[1778521694369,45.81,81918.55,0.0,-0.99067,1e-05,1.35748]
[1778521694557,45.81,81918.55,0.0,-0.99067,1e-05,1.35748]
[1778521694602,45.81,81918.55,0.0,-0.99067,1e-05,1.35748]
[1778521694589,45.81,81918.3,0.0,-0.99067,1e-05,1.35715]
[1778521696827,45.81,81912.82,0.0,-0.99072,1e-05,1.35002]
[1778521698697,45.81,81911.07,0.0,-0.99074,1e-05,1.34775]
[1778521698809,45.81,81911.07,0.0,-0.99074,1e-05,1.34775]
[1778521703876,45.81,81914.93,0.0,-0.9907,1e-05,1.35276]
[1778521706510,45.81,81914.12,0.0,-0.99071,1e-05,1.35171]
[1778521706561,45.81,81914.12,0.0,-0.99071,1e-05,1.35171]
[1778521706611,45.81,81919.24,0.0,-0.99066,1e-05,1.35838]
[1778521706897,45.81,81923.58,0.0,-0.99062,1e-05,1.36406]
[1778521707699,45.81,81923.58,0.0,-0.99062,1e-05,1.36406]
[1778521707808,45.81,81923.58,0.0,-0.99062,1e-05,1.36406]
[1778521707904,45.81,81923.67,0.0,-0.99061,1e-05,1.36418]
[1778521709931,45.81,81921.53,0.0,-0.99064,1e-05,1.36137]
[1778521710062,45.81,81921.53,0.0,-0.99064,1e-05,1.36137]
[1778521713357,45.81,81918.22,0.0,-0.99068,1e-05,1.35509]
[1778521713558,45.81,81918.22,0.0,-0.99068,1e-05,1.35509]
[1778521713412,45.81,81914.57,0.0,-0.99072,1e-05,1.35034]
[1778521714333,45.81,81914.57,0.0,-0.99072,1e-05,1.35034]
[1778521714558,45.81,81914.57,0.0,-0.99072,1e-05,1.35034]
[1778521714622,45.81,81913.63,0.0,-0.99073,1e-05,1.34912]
[1778521717526,45.81,81913.02,0.0,-0.99073,1e-05,1.34833]
[1778521717558,45.81,81913.02,0.0,-0.99073,1e-05,1.34833]
[1778521721175,45.81,81908.93,0.0,-0.99078,1e-05,1.34303]
[1778521721311,45.81,81908.93,0.0,-0.99078,1e-05,1.34303]
[1778521721398,45.81,81918.32,0.0,-0.99068,1e-05,1.35523]
[1778521722847,45.81,81915.83,0.0,-0.99071,1e-05,1.35198]
[1778521723067,45.81,81915.83,0.0,-0.99071,1e-05,1.35198]
[1778521723310,45.81,81915.83,0.0,-0.99071,1e-05,1.35198]
[1778521723564,45.81,81915.83,0.0,-0.99071,1e-05,1.35198]
[1778521723665,45.81,81918.62,0.0,-0.99068,1e-05,1.35562]
[1778521725023,45.81,81922.5,0.0,-0.99064,1e-05,1.36068]
[1778521730058,45.81,81916.55,0.0,-0.9907,1e-05,1.35292]
[1778521732641,45.81,81916.33,0.0,-0.9907,1e-05,1.35263]
[1778521732810,45.81,81917.87,0.0,-0.99069,1e-05,1.35464]
[1778521733963,45.81,81919.06,0.0,-0.99067,1e-05,1.35619]
[1778521734059,45.81,81919.06,0.0,-0.99067,1e-05,1.35619]
[1778521734086,45.81,81919.17,0.0,-0.99067,1e-05,1.35633]
[1778521735226,45.81,81916.22,0.0,-0.9907,1e-05,1.35249]
[1778521736100,45.81,81912.41,0.0,-0.99074,1e-05,1.34754]
[1778521738408,45.81,81912.63,0.0,-0.99074,1e-05,1.34783]
[1778521738558,45.81,81912.63,0.0,-0.99074,1e-05,1.34783]
[1778521739536,45.81,81912.21,0.0,-0.99074,1e-05,1.34728]
[1778521739557,45.81,81912.21,0.0,-0.99074,1e-05,1.34728]
[1778521739587,45.81,81910.72,0.0,-0.99076,1e-05,1.34535]
[1778521742142,45.81,81918.83,0.0,-0.99068,1e-05,1.35589]
[1778521742834,45.81,81918.83,0.0,-0.99068,1e-05,1.35589]
[1778521743059,45.81,81918.83,0.0,-0.99068,1e-05,1.35589]
[1778521744621,45.81,81920.35,0.0,-0.99066,1e-05,1.35787]
[1778521744656,45.81,81908.95,0.0,-0.99078,1e-05,1.34306]
[1778521744808,45.81,81908.95,0.0,-0.99078,1e-05,1.34306]
[1778521746170,45.81,81908.1,0.0,-0.99078,1e-05,1.34196]
[1778521750717,45.81,81910.58,0.0,-0.99076,1e-05,1.34517]
[1778521750809,45.81,81910.58,0.0,-0.99076,1e-05,1.34517]
[1778521753219,45.81,81918.24,0.0,-0.99068,1e-05,1.35512]
[1778521754222,45.81,81918.24,0.0,-0.99068,1e-05,1.35512]
[1778521754309,45.81,81918.24,0.0,-0.99068,1e-05,1.35512]
[1778521754323,45.81,81919.34,0.0,-0.99067,1e-05,1.35656]
[1778521760114,45.81,81919.32,0.0,-0.99067,1e-05,1.35653]
[1778521760309,45.81,81919.32,0.0,-0.99067,1e-05,1.35653]
[1778521766340,45.81,81918.11,0.0,-0.99068,1e-05,1.35495]
[1778521766558,45.81,81918.11,0.0,-0.99068,1e-05,1.35495]
[1778521766660,45.81,81910.21,0.0,-0.99076,1e-05,1.34469]
[1778521767317,45.81,81915.11,0.0,-0.99071,1e-05,1.35105]
[1778521767764,45.81,81915.11,0.0,-0.99071,1e-05,1.35105]
[1778521767808,45.81,81915.11,0.0,-0.99071,1e-05,1.35105]
[1778521768325,45.81,81915.73,0.0,-0.99071,1e-05,1.35185]
[1778521770488,45.81,81914.62,0.0,-0.99072,1e-05,1.35041]
[1778521770559,45.81,81914.62,0.0,-0.99072,1e-05,1.35041]
[1778521770631,45.81,81911.08,0.0,-0.99075,1e-05,1.34581]
[1778521773000,45.81,81911.86,0.0,-0.99076,1e-05,1.34488]
[1778521773058,45.81,81911.86,0.0,-0.99076,1e-05,1.34488]
[1778521773359,45.81,81922.19,0.0,-0.99066,1e-05,1.35832]
[1778521774366,45.81,81922.59,0.0,-0.99065,1e-05,1.35884]
[1778521775003,45.81,81922.59,0.0,-0.99065,1e-05,1.35884]
[1778521775061,45.81,81922.59,0.0,-0.99065,1e-05,1.35884]
[1778521775373,45.81,81911.97,0.0,-0.99076,1e-05,1.34502]
[1778521776380,45.81,81910.7,0.0,-0.99077,1e-05,1.34338]
[1778521779694,45.81,81909.48,0.0,-0.99078,1e-05,1.3418]
[1778521779810,45.81,81909.2,0.0,-0.99079,1e-05,1.34144]
[1778521780691,45.81,81910.0,0.0,-0.99078,1e-05,1.34247]
[1778521782794,45.81,81912.47,0.0,-0.99075,1e-05,1.34567]
[1778521782809,45.81,81912.47,0.0,-0.99075,1e-05,1.34567]
[1778521788464,45.81,81912.95,0.0,-0.99075,1e-05,1.34629]
[1778521790478,45.81,81923.87,0.0,-0.99064,1e-05,1.36051]
[1778521791485,45.81,81925.08,0.0,-0.99063,1e-05,1.3621]
[1778521791921,45.81,81925.08,0.0,-0.99063,1e-05,1.3621]
[1778521792057,45.81,81925.08,0.0,-0.99063,1e-05,1.3621]
[1778521792492,45.81,81927.88,0.0,-0.9906,1e-05,1.36577]
[1778521794318,45.81,81929.88,0.0,-0.99058,1e-05,1.36839]
[1778521794562,45.81,81929.88,0.0,-0.99058,1e-05,1.36839]
[1778521795365,45.81,81932.45,0.0,-0.99055,1e-05,1.37177]
[1778521795559,45.81,81932.45,0.0,-0.99055,1e-05,1.37177]
[1778521795659,45.81,81932.81,0.0,-0.99055,1e-05,1.37225]
[1778521801557,45.81,81934.34,0.0,-0.99053,1e-05,1.37426]
[1778521805087,45.81,81934.19,0.0,-0.99053,1e-05,1.37407]
[1778521805319,45.81,81934.19,0.0,-0.99053,1e-05,1.37407]
[1778521806593,45.81,81942.53,0.0,-0.99045,1e-05,1.3851]
[1778521807600,45.81,81945.35,0.0,-0.99042,1e-05,1.38884]
[1778521809366,45.81,81945.7,0.0,-0.99041,1e-05,1.38931]
[1778521809559,45.81,81945.7,0.0,-0.99041,1e-05,1.38931]
[1778521809614,45.81,81945.02,0.0,-0.99042,1e-05,1.3884]
[1778521811628,45.81,81948.12,0.0,-0.99039,1e-05,1.39253]
[1778521812635,45.81,81956.88,0.0,-0.9903,1e-05,1.40424]
[1778521813642,45.81,81959.15,0.0,-0.99027,1e-05,1.40729]
[1778521813847,45.81,81959.15,0.0,-0.99027,1e-05,1.40729]
[1778521814058,45.81,81959.15,0.0,-0.99027,1e-05,1.40729]
[1778521814649,45.81,81962.28,0.0,-0.99024,1e-05,1.4115]
[1778521815656,45.81,81966.02,0.0,-0.9902,1e-05,1.41655]
[1778521816663,45.81,81969.6,0.0,-0.99016,1e-05,1.42139]
[1778521817670,45.81,81972.38,0.0,-0.99013,1e-05,1.42517]
[1778521818565,45.81,81972.38,0.0,-0.99013,1e-05,1.42517]
[1778521818677,45.81,81977.51,0.0,-0.99008,1e-05,1.43215]
[1778521818807,45.81,81977.51,0.0,-0.99008,1e-05,1.43215]
[1778521821049,45.81,81979.41,0.0,-0.99006,1e-05,1.43474]
[1778521821058,45.81,81979.41,0.0,-0.99006,1e-05,1.43474]
[1778521821699,45.81,81976.34,0.0,-0.99009,1e-05,1.43055]
[1778521826734,45.81,81977.1,0.0,-0.99008,1e-05,1.43159]
[1778521829371,45.81,81978.47,0.0,-0.99007,1e-05,1.43345]
[1778521829560,45.81,81978.47,0.0,-0.99007,1e-05,1.43345]
[1778521835550,45.81,81978.99,0.0,-0.99008,1e-05,1.43213]
[1778521835559,45.81,81978.99,0.0,-0.99008,1e-05,1.43213]
[1778521836126,45.81,81980.57,0.0,-0.99006,1e-05,1.43429]
[1778521836308,45.81,81980.57,0.0,-0.99006,1e-05,1.43429]
[1778521836321,45.81,81980.76,0.0,-0.99006,1e-05,1.43455]
[1778521836804,45.81,81986.6,0.0,-0.99,1e-05,1.44254]
[1778521842307,45.81,81987.67,0.0,-0.98998,1e-05,1.44399]
[1778521842560,45.81,81987.67,0.0,-0.98998,1e-05,1.44399]
[1778521846874,45.81,81983.09,0.0,-0.99003,1e-05,1.43769]
[1778521847927,45.81,81983.09,0.0,-0.99003,1e-05,1.43769]
[1778521848063,45.81,81983.09,0.0,-0.99003,1e-05,1.43769]
[1778521848069,45.81,81983.16,0.0,-0.99003,1e-05,1.43779]
[1778521849435,45.81,81983.16,0.0,-0.99003,1e-05,1.43779]
[1778521849557,45.81,81983.16,0.0,-0.99003,1e-05,1.43779]
[1778521853565,45.81,81985.71,0.0,-0.99001,1e-05,1.44128]
[1778521853664,45.81,81984.26,0.0,-0.99002,1e-05,1.43929]
[1778521853809,45.81,81984.26,0.0,-0.99002,1e-05,1.43929]
[1778521858959,45.81,81984.03,0.0,-0.99002,1e-05,1.43898]
[1778521863995,45.81,81983.26,0.0,-0.99003,1e-05,1.43792]
[1778521865253,45.81,81983.26,0.0,-0.99003,1e-05,1.43792]
[1778521865308,45.81,81983.26,0.0,-0.99003,1e-05,1.43792]
[1778521866009,45.81,81975.29,0.0,-0.99012,1e-05,1.42705]
[1778521867016,45.81,81972.6,0.0,-0.99015,1e-05,1.4234]
[1778521868207,45.81,81972.6,0.0,-0.99015,1e-05,1.4234]
[1778521868311,45.81,81972.6,0.0,-0.99015,1e-05,1.4234]
[1778521868366,45.81,81979.36,0.0,-0.99007,1e-05,1.4326]
[1778521869030,45.81,81982.54,0.0,-0.99004,1e-05,1.43694]
[1778521870037,45.81,81986.7,0.0,-0.99,1e-05,1.44264]
[1778521875073,45.81,81984.95,0.0,-0.99001,1e-05,1.44023]
[1778521880308,45.81,81984.38,0.0,-0.99002,1e-05,1.43945]
[1778521886149,45.81,81984.39,0.0,-0.99002,1e-05,1.43946]
[1778521891184,45.81,81984.73,0.0,-0.99003,1e-05,1.43789]
[1778521894286,45.81,81984.95,0.0,-0.99003,1e-05,1.43819]
[1778521894310,45.81,81984.95,0.0,-0.99003,1e-05,1.43819]
[1778521894378,45.81,81985.05,0.0,-0.99003,1e-05,1.43833]
[1778521894857,45.81,81985.05,0.0,-0.99003,1e-05,1.43833]
[1778521895059,45.81,81985.05,0.0,-0.99003,1e-05,1.43833]
[1778521897228,45.81,81991.13,0.0,-0.98996,1e-05,1.44666]
[1778521898350,45.81,81991.13,0.0,-0.98996,1e-05,1.44666]
[1778521898404,45.81,81991.13,0.0,-0.98996,1e-05,1.44666]
[1778521898557,45.81,81991.13,0.0,-0.98996,1e-05,1.44666]
[1778521898805,45.81,81992.36,0.0,-0.98995,1e-05,1.44835]
[1778521903026,45.81,81991.53,0.0,-0.98996,1e-05,1.44717]
[1778521903065,45.81,81991.53,0.0,-0.98996,1e-05,1.44717]
[1778521903826,45.81,81991.53,0.0,-0.98996,1e-05,1.44717]
[1778521903270,45.81,81992.29,0.0,-0.98995,1e-05,1.44821]
[1778521904058,45.81,81992.29,0.0,-0.98995,1e-05,1.44821]
[1778521908537,45.81,81997.92,0.0,-0.98989,1e-05,1.45592]
[1778521910049,45.81,81999.85,0.0,-0.98987,1e-05,1.45859]
[1778521910061,45.81,81999.85,0.0,-0.98987,1e-05,1.45859]
[1778521910319,45.81,81999.68,0.0,-0.98987,1e-05,1.45834]
[1778521911016,45.81,81999.68,0.0,-0.98987,1e-05,1.45834]
[1778521911059,45.81,81999.68,0.0,-0.98987,1e-05,1.45834]
[1778521912333,45.81,82007.07,0.0,-0.98979,1e-05,1.46854]
[1778521913340,45.81,82010.67,0.0,-0.98975,1e-05,1.47353]
[1778521914353,45.81,82001.15,0.0,-0.98985,1e-05,1.46026]
[1778521915820,45.81,82001.15,0.0,-0.98985,1e-05,1.46026]
[1778521915354,45.81,81994.95,0.0,-0.98992,1e-05,1.45164]
[1778521916060,45.81,81994.95,0.0,-0.98992,1e-05,1.45164]
[1778521916775,45.81,81994.95,0.0,-0.98992,1e-05,1.45164]
[1778521916809,45.81,81994.95,0.0,-0.98992,1e-05,1.45164]
[1778521916833,45.81,81991.39,0.0,-0.98996,1e-05,1.4467]
[1778521917368,45.81,81987.83,0.0,-0.99,1e-05,1.44181]
[1778521920389,45.81,81984.79,0.0,-0.99003,1e-05,1.43764]
[1778521920989,45.81,81984.79,0.0,-0.99003,1e-05,1.43764]
[1778521921062,45.81,81984.79,0.0,-0.99003,1e-05,1.43764]
[1778521921396,45.81,81986.35,0.0,-0.99002,1e-05,1.43978]
[1778521921918,45.81,81986.35,0.0,-0.99002,1e-05,1.43978]
[1778521922065,45.81,81986.35,0.0,-0.99002,1e-05,1.43978]
[1778521922403,45.81,81989.53,0.0,-0.98998,1e-05,1.44414]
[1778521924643,45.81,81990.26,0.0,-0.98997,1e-05,1.44514]
[1778521925901,45.81,81988.29,0.0,-0.98999,1e-05,1.44243]
[1778521926058,45.81,81988.29,0.0,-0.98999,1e-05,1.44243]
[1778521926133,45.81,81988.29,0.0,-0.98999,1e-05,1.44243]
[1778521926310,45.81,81988.29,0.0,-0.98999,1e-05,1.44243]
[1778521926411,45.81,81988.29,0.0,-0.98999,1e-05,1.44243]
[1778521929689,45.81,81988.96,0.0,-0.98999,1e-05,1.44335]
[1778521929813,45.81,81988.96,0.0,-0.98999,1e-05,1.44335]
[1778521929782,45.81,81986.61,0.0,-0.99001,1e-05,1.44013]
[1778521929985,45.81,81986.61,0.0,-0.99001,1e-05,1.44013]
[1778521930060,45.81,81986.61,0.0,-0.99001,1e-05,1.44013]
[1778521935450,45.81,81986.3,0.0,-0.99002,1e-05,1.4397]
[1778521936555,45.81,81985.2,0.0,-0.99003,1e-05,1.4382]
[1778521936808,45.81,81985.2,0.0,-0.99003,1e-05,1.4382]
[1778521936599,45.81,81985.11,0.0,-0.99003,1e-05,1.43807]
[1778521936971,45.81,81985.11,0.0,-0.99003,1e-05,1.43807]
[1778521937059,45.81,81985.11,0.0,-0.99003,1e-05,1.43807]
[1778521940529,45.81,81978.54,0.0,-0.9901,1e-05,1.42911]
[1778521941797,45.81,81978.54,0.0,-0.9901,1e-05,1.42911]
[1778521941811,45.81,81978.54,0.0,-0.9901,1e-05,1.42911]
[1778521941829,45.81,81978.0,0.0,-0.9901,1e-05,1.42837]
[1778521942307,45.81,81978.0,0.0,-0.9901,1e-05,1.42837]
[1778521942559,45.81,81978.0,0.0,-0.9901,1e-05,1.42837]
[1778521943550,45.81,81969.29,0.0,-0.9902,1e-05,1.41656]
[1778521946571,45.81,81959.01,0.0,-0.99031,1e-05,1.40272]
[1778521947441,45.81,81959.01,0.0,-0.99031,1e-05,1.40272]
[1778521947559,45.81,81959.01,0.0,-0.99031,1e-05,1.40272]
[1778521947578,45.81,81960.34,0.0,-0.99029,1e-05,1.4045]
[1778521948020,45.81,81960.34,0.0,-0.99029,1e-05,1.4045]
[1778521948066,45.81,81960.34,0.0,-0.99029,1e-05,1.4045]
[1778521951606,45.81,81954.16,0.0,-0.99037,1e-05,1.39423]
[1778521952159,45.81,81954.16,0.0,-0.99037,1e-05,1.39423]
[1778521953488,45.81,81954.75,0.0,-0.99036,1e-05,1.39502]
[1778521953557,45.81,81954.75,0.0,-0.99036,1e-05,1.39502]
[1778521953620,45.81,81954.66,0.0,-0.99036,1e-05,1.3949]
[1778521953984,45.81,81954.66,0.0,-0.99036,1e-05,1.3949]
[1778521954059,45.81,81954.66,0.0,-0.99036,1e-05,1.3949]
[1778521955634,45.81,81950.59,0.0,-0.99041,1e-05,1.38947]
[1778521957648,45.81,81943.53,0.0,-0.99048,1e-05,1.3801]
[1778521958655,45.81,81947.46,0.0,-0.99044,1e-05,1.38531]
[1778521959441,45.81,81947.46,0.0,-0.99044,1e-05,1.38531]
[1778521959562,45.81,81947.46,0.0,-0.99044,1e-05,1.38531]
[1778521959662,45.81,81947.45,0.0,-0.99044,1e-05,1.3853]
[1778521960081,45.81,81947.45,0.0,-0.99044,1e-05,1.3853]
[1778521960309,45.81,81947.45,0.0,-0.99044,1e-05,1.3853]
[1778521965704,45.81,81951.25,0.0,-0.9904,1e-05,1.39035]
[1778521967520,45.81,81953.43,0.0,-0.99038,1e-05,1.39326]
[1778521967558,45.81,81953.43,0.0,-0.99038,1e-05,1.39326]
[1778521967718,45.81,81953.94,0.0,-0.99037,1e-05,1.39394]
[1778521968054,45.81,81953.94,0.0,-0.99037,1e-05,1.39394]
[1778521968061,45.81,81953.94,0.0,-0.99037,1e-05,1.39394]
[1778521971746,45.81,81960.54,0.0,-0.9903,1e-05,1.40277]
[1778521972132,45.81,81960.54,0.0,-0.9903,1e-05,1.40277]
[1778521972309,45.81,81960.54,0.0,-0.9903,1e-05,1.40277]
[1778521972893,45.81,81960.54,0.0,-0.9903,1e-05,1.40277]
[1778521972753,45.81,81961.85,0.0,-0.99029,1e-05,1.40452]
[1778521973058,45.81,81961.85,0.0,-0.99029,1e-05,1.40452]
[1778521976007,45.81,81961.83,0.0,-0.99029,1e-05,1.4045]
[1778521982828,45.81,81970.03,0.0,-0.9902,1e-05,1.41554]
[1778521983835,45.81,81973.43,0.0,-0.99017,1e-05,1.42014]
[1778521984941,45.81,81971.54,0.0,-0.99019,1e-05,1.41758]
[1778521985060,45.81,81971.54,0.0,-0.99019,1e-05,1.41758]
[1778521985833,45.81,81971.54,0.0,-0.99019,1e-05,1.41758]
[1778521985849,45.81,81970.94,0.0,-0.99019,1e-05,1.41677]
[1778521986060,45.81,81970.94,0.0,-0.99019,1e-05,1.41677]
[1778521987863,45.81,81973.88,0.0,-0.99016,1e-05,1.42075]
[1778521988870,45.81,81977.32,0.0,-0.99013,1e-05,1.42542]
[1778521990003,45.81,81977.39,0.0,-0.99012,1e-05,1.42551]
[1778521990058,45.81,81977.39,0.0,-0.99012,1e-05,1.42551]
[1778521990884,45.81,81982.19,0.0,-0.99007,1e-05,1.43205]
[1778521992898,45.81,81973.91,0.0,-0.99016,1e-05,1.42079]
[1778521993197,45.81,81973.91,0.0,-0.99016,1e-05,1.42079]
[1778521993310,45.81,81973.91,0.0,-0.99016,1e-05,1.42079]
[1778521993599,45.81,81973.91,0.0,-0.99016,1e-05,1.42079]
[1778521993810,45.81,81973.91,0.0,-0.99016,1e-05,1.42079]
[1778521993905,45.81,81974.86,0.0,-0.99015,1e-05,1.42208]
[1778521998940,45.81,81974.59,0.0,-0.99015,1e-05,1.42171]
[1778522000113,45.81,81974.59,0.0,-0.99015,1e-05,1.42171]
[1778522000308,45.81,81974.59,0.0,-0.99015,1e-05,1.42171]
[1778522000428,45.81,81974.59,0.0,-0.99015,1e-05,1.42171]
[1778522000560,45.81,81974.59,0.0,-0.99015,1e-05,1.42171]
[1778522000661,45.81,81973.89,0.0,-0.99016,1e-05,1.42077]
[1778522003095,45.81,81974.05,0.0,-0.99016,1e-05,1.42098]
[1778522003179,45.81,81971.74,0.0,-0.99018,1e-05,1.41785]
[1778522004218,45.81,81971.74,0.0,-0.99018,1e-05,1.41785]
[1778522004311,45.81,81971.74,0.0,-0.99018,1e-05,1.41785]
[1778522004712,45.81,81971.74,0.0,-0.99018,1e-05,1.41785]
[1778522004809,45.81,81971.74,0.0,-0.99018,1e-05,1.41785]
[1778522004813,45.81,81965.11,0.0,-0.99025,1e-05,1.40891]
[1778522010102,45.81,81966.92,0.0,-0.99024,1e-05,1.41134]
[1778522010310,45.81,81966.92,0.0,-0.99024,1e-05,1.41134]
[1778522010398,45.81,81966.92,0.0,-0.99024,1e-05,1.41134]
[1778522010557,45.81,81966.92,0.0,-0.99024,1e-05,1.41134]
[1778522010658,45.81,81965.98,0.0,-0.99025,1e-05,1.41008]
[1778522015954,45.81,81967.26,0.0,-0.99025,1e-05,1.40979]
[1778522015998,45.81,81967.94,0.0,-0.99024,1e-05,1.41071]
[1778522016070,45.81,81967.94,0.0,-0.99024,1e-05,1.41071]
[1778522021341,45.81,81967.78,0.0,-0.99024,1e-05,1.41049]
[1778522021558,45.81,81967.78,0.0,-0.99024,1e-05,1.41049]
[1778522021659,45.81,81967.75,0.0,-0.99024,1e-05,1.41045]
[1778522025029,45.81,81967.95,0.0,-0.99024,1e-05,1.41072]
[1778522025059,45.81,81967.95,0.0,-0.99024,1e-05,1.41072]
[1778522025122,45.81,81971.59,0.0,-0.9902,1e-05,1.41563]
[1778522027136,45.81,81974.2,0.0,-0.99017,1e-05,1.41916]
[1778522030753,45.81,81974.9,0.0,-0.99016,1e-05,1.42011]
[1778522030808,45.81,81974.9,0.0,-0.99016,1e-05,1.42011]
[1778522033820,45.81,81974.78,0.0,-0.99017,1e-05,1.41995]
[1778522033823,45.81,81976.22,0.0,-0.99015,1e-05,1.4219]
[1778522034062,45.81,81976.22,0.0,-0.99015,1e-05,1.4219]
[1778522034491,45.81,81976.22,0.0,-0.99015,1e-05,1.4219]
[1778522034559,45.81,81976.22,0.0,-0.99015,1e-05,1.4219]
[1778522034644,45.81,81977.4,0.0,-0.99014,1e-05,1.4235]
[1778522040228,45.81,81979.33,0.0,-0.99012,1e-05,1.42612]
[1778522041440,45.81,81979.33,0.0,-0.99012,1e-05,1.42612]
[1778522041558,45.81,81979.33,0.0,-0.99012,1e-05,1.42612]
[1778522041878,45.81,81979.33,0.0,-0.99012,1e-05,1.42612]
[1778522041980,45.81,81985.28,0.0,-0.99005,1e-05,1.43422]
[1778522042059,45.81,81985.28,0.0,-0.99005,1e-05,1.43422]
[1778522047277,45.81,81984.98,0.0,-0.99006,1e-05,1.43377]
[1778522049283,45.81,81985.2,0.0,-0.99006,1e-05,1.43406]
[1778522049308,45.81,81985.2,0.0,-0.99006,1e-05,1.43406]
[1778522051305,45.81,81980.46,0.0,-0.99011,1e-05,1.42757]
[1778522052653,45.81,81980.46,0.0,-0.99011,1e-05,1.42757]
[1778522052808,45.81,81980.46,0.0,-0.99011,1e-05,1.42757]
[1778522052988,45.81,81980.46,0.0,-0.99011,1e-05,1.42757]
[1778522052856,45.81,81976.77,0.0,-0.99015,1e-05,1.42256]
[1778522053060,45.81,81976.77,0.0,-0.99015,1e-05,1.42256]
[1778522053319,45.81,81973.17,0.0,-0.99018,1e-05,1.41768]
[1778522057007,45.81,81973.51,0.0,-0.99018,1e-05,1.41814]
[1778522057059,45.81,81973.51,0.0,-0.99018,1e-05,1.41814]
[1778522057258,45.81,81973.51,0.0,-0.99018,1e-05,1.41814]
[1778522057315,45.81,81973.51,0.0,-0.99018,1e-05,1.41814]
[1778522057347,45.81,81978.23,0.0,-0.99013,1e-05,1.42454]
[1778522058354,45.81,81974.84,0.0,-0.99017,1e-05,1.41994]
[1778522061529,45.81,81973.63,0.0,-0.99018,1e-05,1.41831]
[1778522061557,45.81,81973.63,0.0,-0.99018,1e-05,1.41831]
[1778522064920,45.81,81973.72,0.0,-0.99018,1e-05,1.41843]
[1778522064403,45.81,81966.39,0.0,-0.99026,1e-05,1.40853]
[1778522065062,45.81,81966.39,0.0,-0.99026,1e-05,1.40853]
[1778522065302,45.81,81966.39,0.0,-0.99026,1e-05,1.40853]
[1778522065559,45.81,81966.39,0.0,-0.99026,1e-05,1.40853]
[1778522065634,45.81,81956.9,0.0,-0.99035,1e-05,1.39581]
[1778522067417,45.81,81953.85,0.0,-0.99039,1e-05,1.39174]
[1778522068424,45.81,81951.38,0.0,-0.99041,1e-05,1.38845]
[1778522069883,45.81,81951.38,0.0,-0.99041,1e-05,1.38845]
[1778522069913,45.81,81949.96,0.0,-0.99043,1e-05,1.38656]
[1778522070058,45.81,81949.96,0.0,-0.99043,1e-05,1.38656]
[1778522070274,45.81,81949.96,0.0,-0.99043,1e-05,1.38656]
[1778522070969,45.81,81943.58,0.0,-0.99049,1e-05,1.3781]
[1778522071274,45.81,81943.58,0.0,-0.99049,1e-05,1.3781]
[1778522071308,45.81,81943.58,0.0,-0.99049,1e-05,1.3781]
[1778522076480,45.81,81940.34,0.0,-0.99054,1e-05,1.37185]
[1778522079964,45.81,81939.89,0.0,-0.99054,1e-05,1.37125]
[1778522080058,45.81,81940.03,0.0,-0.99054,1e-05,1.37144]
[1778522080373,45.81,81940.03,0.0,-0.99054,1e-05,1.37144]
[1778522080557,45.81,81940.03,0.0,-0.99054,1e-05,1.37144]
[1778522080619,45.81,81937.91,0.0,-0.99056,1e-05,1.36865]
[1778522081519,45.81,81928.54,0.0,-0.99066,1e-05,1.35637]
[1778522082527,45.81,81923.76,0.0,-0.99071,1e-05,1.35014]
[1778522083533,45.81,81920.71,0.0,-0.99074,1e-05,1.34617]
[1778522084540,45.81,81917.94,0.0,-0.99077,1e-05,1.34258]
[1778522085075,45.81,81917.94,0.0,-0.99077,1e-05,1.34258]
[1778522085120,45.81,81917.94,0.0,-0.99077,1e-05,1.34258]
[1778522085547,45.81,81917.6,0.0,-0.99077,1e-05,1.34214]
[1778522086086,45.81,81917.6,0.0,-0.99077,1e-05,1.34214]
[1778522086311,45.81,81917.6,0.0,-0.99077,1e-05,1.34214]
[1778522086394,45.81,81917.6,0.0,-0.99077,1e-05,1.34214]
[1778522087561,45.81,81921.81,0.0,-0.99073,1e-05,1.3476]
[1778522092596,45.81,81923.49,0.0,-0.99071,1e-05,1.34979]
[1778522093603,45.81,81931.18,0.0,-0.99063,1e-05,1.35982]
[1778522094452,45.81,81931.18,0.0,-0.99063,1e-05,1.35982]
[1778522094558,45.81,81931.18,0.0,-0.99063,1e-05,1.35982]
[1778522094944,45.81,81931.18,0.0,-0.99063,1e-05,1.35982]
[1778522094610,45.81,81924.99,0.0,-0.9907,1e-05,1.35174]
[1778522095059,45.81,81924.99,0.0,-0.9907,1e-05,1.35174]
[1778522095617,45.81,81927.05,0.0,-0.99067,1e-05,1.35442]
[1778522096624,45.81,81929.87,0.0,-0.99065,1e-05,1.3581]
[1778522097666,45.81,81929.87,0.0,-0.99065,1e-05,1.3581]
[1778522097808,45.81,81929.87,0.0,-0.99065,1e-05,1.3581]
[1778522097865,45.81,81925.78,0.0,-0.99069,1e-05,1.35277]
[1778522098084,45.81,81925.78,0.0,-0.99069,1e-05,1.35277]
[1778522098314,45.81,81925.78,0.0,-0.99069,1e-05,1.35277]
[1778522098642,45.81,81919.54,0.0,-0.99075,1e-05,1.34466]
[1778522099404,45.81,81919.54,0.0,-0.99075,1e-05,1.34466]
[1778522099558,45.81,81919.54,0.0,-0.99075,1e-05,1.34466]
[1778522099649,45.81,81915.2,0.0,-0.99079,1e-05,1.33904]
[1778522100658,45.81,81909.71,0.0,-0.99085,1e-05,1.33196]
[1778522101875,45.81,81909.71,0.0,-0.99085,1e-05,1.33196]
[1778522101889,45.81,81903.82,0.0,-0.99091,1e-05,1.3244]
[1778522102058,45.81,81903.82,0.0,-0.99091,1e-05,1.3244]
[1778522102210,45.81,81903.82,0.0,-0.99091,1e-05,1.3244]
[1778522102311,45.81,81903.82,0.0,-0.99091,1e-05,1.3244]
[1778522102671,45.81,81901.94,0.0,-0.99093,1e-05,1.32199]
[1778522104685,45.81,81899.56,0.0,-0.99095,1e-05,1.31895]
[1778522106019,45.81,81899.56,0.0,-0.99095,1e-05,1.31895]
[1778522106061,45.81,81899.18,0.0,-0.99095,1e-05,1.31847]
[1778522109720,45.81,81897.06,0.0,-0.99097,1e-05,1.31577]
[1778522109808,45.81,81897.06,0.0,-0.99097,1e-05,1.31577]
[1778522109822,45.81,81896.59,0.0,-0.99098,1e-05,1.31517]
[1778522110727,45.81,81894.91,0.0,-0.991,1e-05,1.31303]
[1778522111734,45.81,81898.83,0.0,-0.99096,1e-05,1.31802]
[1778522112847,45.81,81898.83,0.0,-0.99096,1e-05,1.31802]
[1778522113059,45.81,81898.83,0.0,-0.99096,1e-05,1.31802]
[1778522116574,45.81,81897.08,0.0,-0.99097,1e-05,1.31579]
[1778522116809,45.81,81897.08,0.0,-0.99097,1e-05,1.31579]
[1778522121831,45.81,81896.85,0.0,-0.99098,1e-05,1.3155]
[1778522122312,45.81,81896.91,0.0,-0.99098,1e-05,1.31558]
[1778522122371,45.81,81896.91,0.0,-0.99098,1e-05,1.31558]
[1778522122559,45.81,81896.91,0.0,-0.99098,1e-05,1.31558]
[1778522122815,45.81,81897.85,0.0,-0.99097,1e-05,1.31677]
[1778522126788,45.81,81897.55,0.0,-0.99097,1e-05,1.31639]
[1778522126807,45.81,81897.55,0.0,-0.99097,1e-05,1.31639]
[1778522127209,45.81,81896.73,0.0,-0.99098,1e-05,1.31535]
[1778522127311,45.81,81896.73,0.0,-0.99098,1e-05,1.31535]
[1778522127850,45.81,81896.28,0.0,-0.99098,1e-05,1.31477]
[1778522130428,45.81,81896.98,0.0,-0.99098,1e-05,1.31566]
[1778522130560,45.81,81896.98,0.0,-0.99098,1e-05,1.31566]
[1778522131878,45.81,81907.2,0.0,-0.99089,1e-05,1.3268]
[1778522132885,45.81,81915.1,0.0,-0.99081,1e-05,1.33697]
[1778522133615,45.81,81915.1,0.0,-0.99081,1e-05,1.33697]
[1778522133807,45.81,81915.1,0.0,-0.99081,1e-05,1.33697]
[1778522133893,45.81,81917.94,0.0,-0.99078,1e-05,1.34064]
[1778522137118,45.81,81918.21,0.0,-0.99078,1e-05,1.34099]
[1778522137308,45.81,81918.21,0.0,-0.99078,1e-05,1.34099]
[1778522137922,45.81,81917.58,0.0,-0.99078,1e-05,1.34017]
[1778522141072,45.81,81916.92,0.0,-0.99079,1e-05,1.33932]
[1778522141308,45.81,81918.1,0.0,-0.99078,1e-05,1.34085]
[1778522146530,45.81,81917.01,0.0,-0.99079,1e-05,1.33944]
[1778522146602,45.81,81917.01,0.0,-0.99079,1e-05,1.33944]
[1778522146809,45.81,81917.01,0.0,-0.99079,1e-05,1.33944]
[1778522146985,45.81,81920.01,0.0,-0.99076,1e-05,1.34332]
[1778522148568,45.81,81922.07,0.0,-0.99074,1e-05,1.34599]
[1778522148810,45.81,81922.07,0.0,-0.99074,1e-05,1.34599]
[1778522148999,45.81,81921.83,0.0,-0.99074,1e-05,1.34568]
[1778522153027,45.81,81925.73,0.0,-0.9907,1e-05,1.35075]
[1778522153337,45.81,81925.73,0.0,-0.9907,1e-05,1.35075]
[1778522153558,45.81,81925.73,0.0,-0.9907,1e-05,1.35075]
[1778522159069,45.81,81925.49,0.0,-0.9907,1e-05,1.35043]
[1778522161083,45.81,81930.94,0.0,-0.99065,1e-05,1.35754]
[1778522161804,45.81,81930.94,0.0,-0.99065,1e-05,1.35754]
[1778522162058,45.81,81930.94,0.0,-0.99065,1e-05,1.35754]
[1778522163820,45.81,81934.45,0.0,-0.99061,1e-05,1.36213]
[1778522164062,45.81,81934.45,0.0,-0.99061,1e-05,1.36213]
[1778522164104,45.81,81932.01,0.0,-0.99064,1e-05,1.35894]
[1778522165111,45.81,81928.91,0.0,-0.99067,1e-05,1.35489]
[1778522168799,45.81,81930.75,0.0,-0.99065,1e-05,1.35729]
[1778522168810,45.81,81930.75,0.0,-0.99065,1e-05,1.35729]
[1778522177195,45.81,81933.53,0.0,-0.99062,1e-05,1.36093]
[1778522178202,45.81,81941.92,0.0,-0.99054,1e-05,1.37195]
[1778522179570,45.81,81941.92,0.0,-0.99054,1e-05,1.37195]
[1778522179693,45.81,81941.92,0.0,-0.99054,1e-05,1.37195]
[1778522179726,45.81,81945.76,0.0,-0.9905,1e-05,1.37702]
[1778522180216,45.81,81951.18,0.0,-0.99044,1e-05,1.3842]
[1778522182214,45.81,81951.12,0.0,-0.99044,1e-05,1.38412]
[1778522182310,45.81,81951.12,0.0,-0.99044,1e-05,1.38412]
[1778522182315,45.81,81951.48,0.0,-0.99044,1e-05,1.3846]
[1778522188273,45.81,81946.24,0.0,-0.99049,1e-05,1.37766]
[1778522190165,45.81,81944.65,0.0,-0.99051,1e-05,1.37555]
[1778522190310,45.81,81944.65,0.0,-0.99051,1e-05,1.37555]
[1778522194332,45.81,81942.87,0.0,-0.99054,1e-05,1.37123]
[1778522194557,45.81,81942.87,0.0,-0.99054,1e-05,1.37123]
[1778522195084,45.81,81942.87,0.0,-0.99054,1e-05,1.37123]
[1778522194658,45.81,81940.51,0.0,-0.99056,1e-05,1.36812]
[1778522195310,45.81,81940.51,0.0,-0.99056,1e-05,1.36812]
[1778522201364,45.81,81943.17,0.0,-0.99054,1e-05,1.37162]
[1778522204916,45.81,81944.97,0.0,-0.99052,1e-05,1.374]
[1778522205059,45.81,81944.97,0.0,-0.99052,1e-05,1.374]
[1778522204949,45.81,81946.0,0.0,-0.99051,1e-05,1.37536]
[1778522206398,45.81,81940.84,0.0,-0.99056,1e-05,1.36856]
[1778522211433,45.81,81941.61,0.0,-0.99055,1e-05,1.36957]
[1778522216468,45.81,81942.34,0.0,-0.99055,1e-05,1.37053]
[1778522220277,45.81,81939.75,0.0,-0.99057,1e-05,1.36712]
[1778522221506,45.81,81934.96,0.0,-0.99062,1e-05,1.36084]
[1778522222986,45.81,81934.96,0.0,-0.99062,1e-05,1.36084]
[1778522223060,45.81,81934.96,0.0,-0.99062,1e-05,1.36084]
[1778522223160,45.81,81928.56,0.0,-0.99069,1e-05,1.35248]
[1778522225101,45.81,81929.05,0.0,-0.99068,1e-05,1.35312]
[1778522225307,45.81,81928.97,0.0,-0.99068,1e-05,1.35301]
[1778522226539,45.81,81923.04,0.0,-0.99074,1e-05,1.3453]
[1778522228815,45.81,81922.39,0.0,-0.99075,1e-05,1.34446]
[1778522228845,45.81,81917.2,0.0,-0.9908,1e-05,1.33774]
[1778522231711,45.81,81916.48,0.0,-0.99081,1e-05,1.33681]
[1778522231809,45.81,81916.48,0.0,-0.99081,1e-05,1.33681]
[1778522231910,45.81,81916.59,0.0,-0.99081,1e-05,1.33695]
[1778522237617,45.81,81919.88,0.0,-0.99077,1e-05,1.3412]
[1778522242652,45.81,81917.63,0.0,-0.9908,1e-05,1.33829]
[1778522244910,45.81,81917.72,0.0,-0.99079,1e-05,1.33841]
[1778522244956,45.81,81917.72,0.0,-0.99079,1e-05,1.33841]
[1778522245059,45.81,81917.72,0.0,-0.99079,1e-05,1.33841]
[1778522245160,45.81,81918.36,0.0,-0.99079,1e-05,1.33924]
[1778522249701,45.81,81924.37,0.0,-0.99073,1e-05,1.34703]
[1778522250708,45.81,81929.45,0.0,-0.99068,1e-05,1.35364]
[1778522252248,45.81,81930.66,0.0,-0.99068,1e-05,1.35326]
[1778522252309,45.81,81930.66,0.0,-0.99068,1e-05,1.35326]
[1778522252318,45.81,81930.66,0.0,-0.99068,1e-05,1.35326]
[1778522252564,45.81,81930.66,0.0,-0.99068,1e-05,1.35326]
[1778522252722,45.81,81930.77,0.0,-0.99068,1e-05,1.3534]
[1778522257376,45.81,81930.5,0.0,-0.99068,1e-05,1.35305]
[1778522257560,45.81,81930.5,0.0,-0.99068,1e-05,1.35305]
[1778522261881,45.81,81927.93,0.0,-0.99071,1e-05,1.3497]
[1778522261926,45.81,81927.93,0.0,-0.99071,1e-05,1.3497]
[1778522262072,45.81,81927.93,0.0,-0.99071,1e-05,1.3497]
[1778522262173,45.81,81926.37,0.0,-0.99072,1e-05,1.34767]
[1778522263799,45.81,81922.75,0.0,-0.99076,1e-05,1.34297]
[1778522264806,45.81,81915.51,0.0,-0.99083,1e-05,1.33362]
[1778522265813,45.81,81908.78,0.0,-0.9909,1e-05,1.32497]
[1778522266560,45.81,81908.78,0.0,-0.9909,1e-05,1.32497]
[1778522266562,45.81,81908.78,0.0,-0.9909,1e-05,1.32497]
[1778522266810,45.81,81908.78,0.0,-0.9909,1e-05,1.32497]
[1778522266824,45.81,81907.68,0.0,-0.99091,1e-05,1.32356]
[1778522270852,45.81,81902.94,0.0,-0.99095,1e-05,1.3175]
[1778522272133,45.81,81902.94,0.0,-0.99095,1e-05,1.3175]
[1778522272148,45.81,81902.78,0.0,-0.99096,1e-05,1.3173]
[1778522272310,45.81,81902.78,0.0,-0.99096,1e-05,1.3173]
[1778522273873,45.81,81905.68,0.0,-0.99093,1e-05,1.321]
[1778522276894,45.81,81909.03,0.0,-0.99089,1e-05,1.32529]
[1778522277673,45.81,81909.03,0.0,-0.99089,1e-05,1.32529]
[1778522277811,45.81,81909.03,0.0,-0.99089,1e-05,1.32529]
[1778522277901,45.81,81909.99,0.0,-0.99089,1e-05,1.32652]
[1778522281929,45.81,81907.15,0.0,-0.99091,1e-05,1.32288]
[1778522282579,45.81,81907.15,0.0,-0.99091,1e-05,1.32288]
[1778522282809,45.81,81907.15,0.0,-0.99091,1e-05,1.32288]
[1778522282936,45.81,81907.29,0.0,-0.99091,1e-05,1.32306]
[1778522287301,45.81,81908.67,0.0,-0.9909,1e-05,1.32483]
[1778522287303,45.81,81908.67,0.0,-0.9909,1e-05,1.32483]
[1778522287311,45.81,81908.67,0.0,-0.9909,1e-05,1.32483]
[1778522287557,45.81,81908.67,0.0,-0.9909,1e-05,1.32483]
[1778522287971,45.81,81908.47,0.0,-0.9909,1e-05,1.32457]
[1778522293060,45.81,81908.24,0.0,-0.9909,1e-05,1.32428]
[1778522293309,45.81,81908.36,0.0,-0.9909,1e-05,1.32443]
[1778522295829,45.81,81907.02,0.0,-0.99091,1e-05,1.32272]
[1778522298364,45.81,81909.59,0.0,-0.99089,1e-05,1.32601]
[1778522298366,45.81,81909.59,0.0,-0.99089,1e-05,1.32601]
[1778522298558,45.81,81909.59,0.0,-0.99089,1e-05,1.32601]
[1778522299048,45.81,81909.24,0.0,-0.99089,1e-05,1.32556]
[1778522301735,45.81,81910.42,0.0,-0.99088,1e-05,1.32707]
[1778522301809,45.81,81910.42,0.0,-0.99088,1e-05,1.32707]
[1778522302072,45.81,81908.81,0.0,-0.9909,1e-05,1.32501]
[1778522307107,45.81,81908.71,0.0,-0.9909,1e-05,1.32488]
[1778522312142,45.81,81907.88,0.0,-0.99092,1e-05,1.32189]
[1778522317177,45.81,81907.85,0.0,-0.99092,1e-05,1.32185]
[1778522319372,45.81,81907.51,0.0,-0.99092,1e-05,1.32142]
[1778522319379,45.81,81907.51,0.0,-0.99092,1e-05,1.32142]
[1778522319558,45.81,81907.51,0.0,-0.99092,1e-05,1.32142]
[1778522320198,45.81,81908.05,0.0,-0.99092,1e-05,1.32211]
[1778522322149,45.81,81908.64,0.0,-0.99091,1e-05,1.32286]
[1778522327247,45.81,81908.29,0.0,-0.99091,1e-05,1.32241]
[1778522332282,45.81,81908.19,0.0,-0.99092,1e-05,1.32229]
[1778522333744,45.81,81908.19,0.0,-0.99092,1e-05,1.32229]
[1778522333790,45.81,81908.19,0.0,-0.99092,1e-05,1.32229]
[1778522333809,45.81,81908.19,0.0,-0.99092,1e-05,1.32229]
[1778522333845,45.81,81909.1,0.0,-0.99091,1e-05,1.32345]
[1778522340215,45.81,81908.91,0.0,-0.99091,1e-05,1.32321]
[1778522344533,45.81,81909.34,0.0,-0.9909,1e-05,1.32376]
[1778522344539,45.81,81909.34,0.0,-0.9909,1e-05,1.32376]
[1778522344558,45.81,81909.34,0.0,-0.9909,1e-05,1.32376]
[1778522344634,45.81,81909.21,0.0,-0.99091,1e-05,1.32359]
[1778522350640,45.81,81908.98,0.0,-0.99091,1e-05,1.3233]
[1778522350730,45.81,81908.98,0.0,-0.99091,1e-05,1.3233]
[1778522350809,45.81,81908.98,0.0,-0.99091,1e-05,1.3233]
[1778522350882,45.81,81909.28,0.0,-0.99091,1e-05,1.32368]
[1778522356451,45.81,81908.79,0.0,-0.99091,1e-05,1.32305]
[1778522361486,45.81,81909.07,0.0,-0.99091,1e-05,1.32341]
[1778522366521,45.81,81906.41,0.0,-0.99093,1e-05,1.32001]
[1778522367369,45.81,81906.41,0.0,-0.99093,1e-05,1.32001]
[1778522367421,45.81,81906.41,0.0,-0.99093,1e-05,1.32001]
[1778522367560,45.81,81906.41,0.0,-0.99093,1e-05,1.32001]
[1778522367646,45.81,81906.35,0.0,-0.99093,1e-05,1.31993]
[1778522368535,45.81,81899.74,0.0,-0.991,1e-05,1.31151]
[1778522369542,45.81,81894.54,0.0,-0.99105,1e-05,1.30491]
[1778522372011,45.81,81895.11,0.0,-0.99104,1e-05,1.30563]
[1778522372063,45.81,81895.11,0.0,-0.99104,1e-05,1.30563]
[1778522372112,45.81,81897.2,0.0,-0.99104,1e-05,1.30637]
[1778522372812,45.81,81897.2,0.0,-0.99104,1e-05,1.30637]
[1778522373065,45.81,81897.2,0.0,-0.99104,1e-05,1.30637]
[1778522374309,45.81,81896.16,0.0,-0.99105,1e-05,1.30505]
[1778522374578,45.81,81895.64,0.0,-0.99105,1e-05,1.30439]
[1778522377599,45.81,81898.81,0.0,-0.99102,1e-05,1.30841]
[1778522379443,45.81,81898.91,0.0,-0.99102,1e-05,1.30854]
[1778522379561,45.81,81898.91,0.0,-0.99102,1e-05,1.30854]
[1778522379613,45.81,81897.81,0.0,-0.99103,1e-05,1.30714]
[1778522380874,45.81,81897.81,0.0,-0.99103,1e-05,1.30714]
[1778522383491,45.81,81899.8,0.0,-0.99101,1e-05,1.30967]
[1778522383559,45.81,81899.8,0.0,-0.99101,1e-05,1.30967]
[1778522384488,45.81,81901.65,0.0,-0.99099,1e-05,1.31202]
[1778522384563,45.81,81901.65,0.0,-0.99099,1e-05,1.31202]
[1778522384648,45.81,81902.95,0.0,-0.99098,1e-05,1.31367]
[1778522388677,45.81,81909.73,0.0,-0.99091,1e-05,1.32233]
[1778522389684,45.81,81921.59,0.0,-0.9908,1e-05,1.33758]
[1778522391140,45.81,81921.59,0.0,-0.9908,1e-05,1.33758]
[1778522391310,45.81,81921.59,0.0,-0.9908,1e-05,1.33758]
[1778522391161,45.81,81922.83,0.0,-0.99078,1e-05,1.33918]
[1778522395327,45.81,81922.56,0.0,-0.99079,1e-05,1.33883]
[1778522395559,45.81,81923.46,0.0,-0.99078,1e-05,1.34]
[1778522395727,45.81,81924.57,0.0,-0.99077,1e-05,1.34144]
[1778522396756,45.81,81924.57,0.0,-0.99077,1e-05,1.34144]
[1778522396812,45.81,81924.57,0.0,-0.99077,1e-05,1.34144]
[1778522401770,45.81,81918.22,0.0,-0.99083,1e-05,1.33323]
[1778522402777,45.81,81914.98,0.0,-0.99086,1e-05,1.32906]
[1778522403561,45.81,81914.98,0.0,-0.99086,1e-05,1.32906]
[1778522403614,45.81,81914.98,0.0,-0.99086,1e-05,1.32906]
[1778522403813,45.81,81914.98,0.0,-0.99086,1e-05,1.32906]
[1778522403887,45.81,81911.06,0.0,-0.9909,1e-05,1.32403]
[1778522407036,45.81,81911.86,0.0,-0.99089,1e-05,1.32506]
[1778522407065,45.81,81911.86,0.0,-0.99089,1e-05,1.32506]
[1778522407174,45.81,81911.86,0.0,-0.99089,1e-05,1.32506]
[1778522407309,45.81,81911.86,0.0,-0.99089,1e-05,1.32506]
[1778522407268,45.81,81918.87,0.0,-0.99082,1e-05,1.33407]
[1778522409826,45.81,81919.32,0.0,-0.99082,1e-05,1.33465]
[1778522412337,45.81,81917.52,0.0,-0.99084,1e-05,1.33233]
[1778522412558,45.81,81915.73,0.0,-0.99085,1e-05,1.33003]
[1778522414354,45.81,81916.36,0.0,-0.99085,1e-05,1.33084]
[1778522414559,45.81,81916.81,0.0,-0.99084,1e-05,1.33142]
[1778522414861,45.81,81917.71,0.0,-0.99083,1e-05,1.33258]
[1778522419896,45.81,81915.89,0.0,-0.99085,1e-05,1.33023]
[1778522421357,45.81,81915.89,0.0,-0.99085,1e-05,1.33023]
[1778522421558,45.81,81916.84,0.0,-0.99084,1e-05,1.33146]
[1778522425636,45.81,81917.33,0.0,-0.99084,1e-05,1.33209]
[1778522425811,45.81,81917.33,0.0,-0.99084,1e-05,1.33209]
[1778522425939,45.81,81914.45,0.0,-0.99087,1e-05,1.32838]
[1778522429586,45.81,81914.77,0.0,-0.99086,1e-05,1.32879]
[1778522429807,45.81,81914.77,0.0,-0.99086,1e-05,1.32879]
[1778522435010,45.81,81917.36,0.0,-0.99085,1e-05,1.33019]
[1778522438825,45.81,81916.24,0.0,-0.99086,1e-05,1.32875]
[1778522438871,45.81,81916.24,0.0,-0.99086,1e-05,1.32875]
[1778522438943,45.81,81916.24,0.0,-0.99086,1e-05,1.32875]
[1778522439060,45.81,81916.24,0.0,-0.99086,1e-05,1.32875]
[1778522439091,45.81,81916.51,0.0,-0.99086,1e-05,1.32909]
[1778522444599,45.81,81917.07,0.0,-0.99085,1e-05,1.32981]
[1778522444734,45.81,81917.07,0.0,-0.99085,1e-05,1.32981]
[1778522444807,45.81,81917.07,0.0,-0.99085,1e-05,1.32981]
[1778522445081,45.81,81917.55,0.0,-0.99085,1e-05,1.33043]
[1778522448102,45.81,81913.39,0.0,-0.99089,1e-05,1.32509]
[1778522449338,45.81,81913.39,0.0,-0.99089,1e-05,1.32509]
[1778522449109,45.81,81906.31,0.0,-0.99096,1e-05,1.31603]
[1778522449469,45.81,81906.31,0.0,-0.99096,1e-05,1.31603]
[1778522449558,45.81,81906.31,0.0,-0.99096,1e-05,1.31603]
[1778522450116,45.81,81906.48,0.0,-0.99096,1e-05,1.31625]
[1778522452130,45.81,81902.45,0.0,-0.991,1e-05,1.31112]
[1778522452805,45.81,81902.45,0.0,-0.991,1e-05,1.31112]
[1778522452866,45.81,81902.45,0.0,-0.991,1e-05,1.31112]
[1778522453059,45.81,81902.45,0.0,-0.991,1e-05,1.31112]
[1778522453137,45.81,81900.86,0.0,-0.99101,1e-05,1.3091]
[1778522460186,45.81,81910.14,0.0,-0.99092,1e-05,1.32092]
[1778522461193,45.81,81913.8,0.0,-0.99089,1e-05,1.32561]
[1778522461718,45.81,81913.8,0.0,-0.99089,1e-05,1.32561]
[1778522461808,45.81,81913.8,0.0,-0.99089,1e-05,1.32561]
[1778522462005,45.81,81913.8,0.0,-0.99089,1e-05,1.32561]
[1778522462058,45.81,81913.8,0.0,-0.99089,1e-05,1.32561]
[1778522462200,45.81,81910.69,0.0,-0.99092,1e-05,1.32163]
[1778522466005,45.81,81911.58,0.0,-0.99091,1e-05,1.32277]
[1778522466058,45.81,81911.58,0.0,-0.99091,1e-05,1.32277]
[1778522466229,45.81,81921.98,0.0,-0.9908,1e-05,1.33614]
[1778522467237,45.81,81922.78,0.0,-0.9908,1e-05,1.33717]
[1778522468313,45.81,81922.78,0.0,-0.9908,1e-05,1.33717]
[1778522469251,45.81,81918.9,0.0,-0.99083,1e-05,1.33217]
[1778522470772,45.81,81918.63,0.0,-0.99084,1e-05,1.33182]
[1778522470809,45.81,81918.63,0.0,-0.99084,1e-05,1.33182]
[1778522476300,45.81,81916.05,0.0,-0.99086,1e-05,1.3285]
[1778522476717,45.81,81916.05,0.0,-0.99086,1e-05,1.3285]
[1778522476820,45.81,81916.05,0.0,-0.99086,1e-05,1.3285]
[1778522476889,45.81,81916.05,0.0,-0.99086,1e-05,1.3285]
[1778522477059,45.81,81916.05,0.0,-0.99086,1e-05,1.3285]
[1778522477307,45.81,81915.5,0.0,-0.99087,1e-05,1.3278]
[1778522482342,45.81,81915.87,0.0,-0.99087,1e-05,1.32827]
[1778522482687,45.81,81915.87,0.0,-0.99087,1e-05,1.32827]
[1778522482807,45.81,81915.87,0.0,-0.99087,1e-05,1.32827]
[1778522488384,45.81,81915.86,0.0,-0.99087,1e-05,1.32826]
[1778522492027,45.81,81915.97,0.0,-0.99088,1e-05,1.32646]
[1778522492059,45.81,81915.97,0.0,-0.99088,1e-05,1.32646]
[1778522492413,45.81,81918.57,0.0,-0.99085,1e-05,1.32981]
[1778522492448,45.81,81918.57,0.0,-0.99085,1e-05,1.32981]
[1778522492557,45.81,81918.57,0.0,-0.99085,1e-05,1.32981]
[1778522493420,45.81,81919.34,0.0,-0.99084,1e-05,1.3308]
[1778522497684,45.81,81919.92,0.0,-0.99084,1e-05,1.33154]
[1778522497812,45.81,81919.92,0.0,-0.99084,1e-05,1.33154]
[1778522501556,45.81,81918.64,0.0,-0.99085,1e-05,1.3299]
[1778522501808,45.81,81918.64,0.0,-0.99085,1e-05,1.3299]
[1778522501909,45.81,81918.03,0.0,-0.99086,1e-05,1.32911]
[1778522505369,45.81,81918.07,0.0,-0.99086,1e-05,1.32916]
[1778522505559,45.81,81917.97,0.0,-0.99086,1e-05,1.32903]
[1778522511546,45.81,81917.43,0.0,-0.99086,1e-05,1.32834]
[1778522514813,45.81,81916.65,0.0,-0.99087,1e-05,1.32734]
[1778522515069,45.81,81916.65,0.0,-0.99087,1e-05,1.32734]
[1778522515145,45.81,81912.11,0.0,-0.99092,1e-05,1.32152]
[1778522516300,45.81,81912.11,0.0,-0.99092,1e-05,1.32152]
[1778522516312,45.81,81912.11,0.0,-0.99092,1e-05,1.32152]
[1778522516325,45.81,81916.46,0.0,-0.99087,1e-05,1.32709]
[1778522519315,45.81,81917.22,0.0,-0.99086,1e-05,1.32807]
[1778522519557,45.81,81917.21,0.0,-0.99086,1e-05,1.32806]
[1778522521617,45.81,81919.69,0.0,-0.99084,1e-05,1.33125]
[1778522522653,45.81,81919.69,0.0,-0.99084,1e-05,1.33125]
[1778522522810,45.81,81919.69,0.0,-0.99084,1e-05,1.33125]
[1778522522910,45.81,81922.62,0.0,-0.99081,1e-05,1.33502]
[1778522525182,45.81,81923.22,0.0,-0.9908,1e-05,1.3358]
[1778522525311,45.81,81923.22,0.0,-0.9908,1e-05,1.3358]
[1778522525945,45.81,81930.38,0.0,-0.99073,1e-05,1.34507]
[1778522527665,45.81,81930.28,0.0,-0.99073,1e-05,1.34494]
[1778522532013,45.81,81931.22,0.0,-0.99072,1e-05,1.34616]
[1778522532058,45.81,81931.22,0.0,-0.99072,1e-05,1.34616]
[1778522532114,45.81,81930.82,0.0,-0.99073,1e-05,1.34564]
[1778522537974,45.81,81931.52,0.0,-0.99072,1e-05,1.34655]
[1778522544784,45.81,81932.36,0.0,-0.99071,1e-05,1.34764]
[1778522546005,45.81,81932.36,0.0,-0.99071,1e-05,1.34764]
[1778522546059,45.81,81932.36,0.0,-0.99071,1e-05,1.34764]
[1778522546271,45.81,81936.2,0.0,-0.99067,1e-05,1.35264]
[1778522548312,45.81,81937.56,0.0,-0.99066,1e-05,1.35442]
[1778522553847,45.81,81938.92,0.0,-0.99066,1e-05,1.35423]
[1778522557693,45.81,81939.39,0.0,-0.99065,1e-05,1.35484]
[1778522557812,45.81,81939.39,0.0,-0.99065,1e-05,1.35484]
[1778522558202,45.81,81939.39,0.0,-0.99065,1e-05,1.35484]
[1778522558310,45.81,81939.39,0.0,-0.99065,1e-05,1.35484]
[1778522558411,45.81,81939.85,0.0,-0.99065,1e-05,1.35544]
[1778522560896,45.81,81943.61,0.0,-0.99061,1e-05,1.36036]
[1778522564496,45.81,81944.69,0.0,-0.9906,1e-05,1.36178]
[1778522563917,45.81,81947.19,0.0,-0.99057,1e-05,1.36506]
[1778522564558,45.81,81947.19,0.0,-0.99057,1e-05,1.36506]
[1778522564924,45.81,81948.66,0.0,-0.99056,1e-05,1.367]
[1778522565708,45.81,81948.66,0.0,-0.99056,1e-05,1.367]
[1778522565810,45.81,81948.66,0.0,-0.99056,1e-05,1.367]
[1778522570966,45.81,81950.94,0.0,-0.99054,1e-05,1.37]
[1778522574997,45.81,81941.19,0.0,-0.99064,1e-05,1.3572]
[1778522576130,45.81,81941.19,0.0,-0.99064,1e-05,1.3572]
[1778522576317,45.81,81941.19,0.0,-0.99064,1e-05,1.3572]
[1778522576364,45.81,81930.35,0.0,-0.99075,1e-05,1.34308]
[1778522577012,45.81,81932.13,0.0,-0.99073,1e-05,1.34539]
[1778522577753,45.81,81932.13,0.0,-0.99073,1e-05,1.34539]
[1778522577808,45.81,81932.13,0.0,-0.99073,1e-05,1.34539]
[1778522578019,45.81,81932.04,0.0,-0.99073,1e-05,1.34527]
[1778522583322,45.81,81933.07,0.0,-0.99072,1e-05,1.34661]
[1778522583391,45.81,81939.67,0.0,-0.99065,1e-05,1.35521]
[1778522583559,45.81,81939.67,0.0,-0.99065,1e-05,1.35521]
[1778522584066,45.81,81941.28,0.0,-0.99064,1e-05,1.35731]
[1778522584923,45.81,81941.28,0.0,-0.99064,1e-05,1.35731]
[1778522585060,45.81,81941.28,0.0,-0.99064,1e-05,1.35731]
[1778522589914,45.81,81941.33,0.0,-0.99063,1e-05,1.35738]
[1778522590059,45.81,81941.33,0.0,-0.99063,1e-05,1.35738]
[1778522590614,45.81,81941.83,0.0,-0.99063,1e-05,1.35803]
[1778522590810,45.81,81941.83,0.0,-0.99063,1e-05,1.35803]
[1778522591115,45.81,81940.77,0.0,-0.99064,1e-05,1.35665]
[1778522593640,45.81,81941.73,0.0,-0.99063,1e-05,1.3579]
[1778522593972,45.81,81941.73,0.0,-0.99063,1e-05,1.3579]
[1778522594062,45.81,81941.73,0.0,-0.99063,1e-05,1.3579]
[1778522594136,45.81,81943.92,0.0,-0.99061,1e-05,1.36077]
[1778522595143,45.81,81940.47,0.0,-0.99064,1e-05,1.35625]
[1778522596150,45.81,81938.23,0.0,-0.99067,1e-05,1.35333]
[1778522600541,45.81,81937.74,0.0,-0.99067,1e-05,1.35269]
[1778522600558,45.81,81937.75,0.0,-0.99067,1e-05,1.3527]
[1778522601254,45.81,81937.75,0.0,-0.99067,1e-05,1.3527]
[1778522601308,45.81,81937.75,0.0,-0.99067,1e-05,1.3527]
[1778522601355,45.81,81937.71,0.0,-0.99067,1e-05,1.35265]
[1778522607227,45.81,81937.75,0.0,-0.99067,1e-05,1.3527]
[1778522612069,45.81,81938.0,0.0,-0.99068,1e-05,1.35107]
[1778522612308,45.81,81938.0,0.0,-0.99068,1e-05,1.35107]
[1778522612352,45.81,81940.14,0.0,-0.99066,1e-05,1.35386]
[1778522613270,45.81,81941.87,0.0,-0.99064,1e-05,1.35612]
[1778522613598,45.81,81941.87,0.0,-0.99064,1e-05,1.35612]
[1778522613809,45.81,81941.87,0.0,-0.99064,1e-05,1.35612]
[1778522618305,45.81,81943.41,0.0,-0.99063,1e-05,1.35813]
[1778522622333,45.81,81946.43,0.0,-0.9906,1e-05,1.36209]
[1778522623340,45.81,81950.03,0.0,-0.99056,1e-05,1.36682]
[1778522623669,45.81,81950.03,0.0,-0.99056,1e-05,1.36682]
[1778522623808,45.81,81950.03,0.0,-0.99056,1e-05,1.36682]
[1778522624347,45.81,81950.75,0.0,-0.99055,1e-05,1.36777]
[1778522625457,45.81,81950.75,0.0,-0.99055,1e-05,1.36777]
[1778522625563,45.81,81950.75,0.0,-0.99055,1e-05,1.36777]
[1778522626362,45.81,81951.54,0.0,-0.99054,1e-05,1.36881]
[1778522629382,45.81,81953.31,0.0,-0.99053,1e-05,1.37114]
[1778522630040,45.81,81953.31,0.0,-0.99053,1e-05,1.37114]
[1778522630067,45.81,81953.31,0.0,-0.99053,1e-05,1.37114]
[1778522631399,45.81,81957.53,0.0,-0.99048,1e-05,1.37672]
[1778522635473,45.81,81957.86,0.0,-0.99048,1e-05,1.37716]
[1778522635561,45.81,81957.86,0.0,-0.99048,1e-05,1.37716]
[1778522641470,45.81,81958.82,0.0,-0.99047,1e-05,1.37843]
[1778522643484,45.81,81971.92,0.0,-0.99033,1e-05,1.39587]
[1778522644530,45.81,81969.74,0.0,-0.99035,1e-05,1.39296]
[1778522645553,45.81,81969.74,0.0,-0.99035,1e-05,1.39296]
[1778522646505,45.81,81981.05,0.0,-0.99024,1e-05,1.40813]
[1778522647512,45.81,81981.0,0.0,-0.99024,1e-05,1.40807]
[1778522648411,45.81,81981.0,0.0,-0.99024,1e-05,1.40807]
[1778522648559,45.81,81981.0,0.0,-0.99024,1e-05,1.40807]
[1778522653509,45.81,81980.03,0.0,-0.99025,1e-05,1.40676]
[1778522659168,45.81,81981.68,0.0,-0.99023,1e-05,1.40898]
[1778522659308,45.81,81981.68,0.0,-0.99023,1e-05,1.40898]
[1778522661616,45.81,81986.85,0.0,-0.99017,1e-05,1.41597]
[1778522663010,45.81,81986.85,0.0,-0.99017,1e-05,1.41597]
[1778522663062,45.81,81986.85,0.0,-0.99017,1e-05,1.41597]
[1778522663159,45.81,81986.85,0.0,-0.99017,1e-05,1.41597]
[1778522663308,45.81,81986.85,0.0,-0.99017,1e-05,1.41597]
[1778522663409,45.81,81986.56,0.0,-0.99018,1e-05,1.41558]
[1778522666397,45.81,81986.46,0.0,-0.99018,1e-05,1.41544]
[1778522666570,45.81,81986.46,0.0,-0.99018,1e-05,1.41544]
[1778522666601,45.81,81990.31,0.0,-0.99014,1e-05,1.42066]
[1778522671886,45.81,81990.78,0.0,-0.99013,1e-05,1.4213]
[1778522672061,45.81,81990.78,0.0,-0.99013,1e-05,1.4213]
[1778522672995,45.81,81991.42,0.0,-0.99014,1e-05,1.42014]
[1778522673059,45.81,81991.42,0.0,-0.99014,1e-05,1.42014]
[1778522673160,45.81,81990.88,0.0,-0.99015,1e-05,1.4194]
[1778522676881,45.81,81991.31,0.0,-0.99014,1e-05,1.41999]
[1778522677061,45.81,81991.31,0.0,-0.99014,1e-05,1.41999]
[1778522681737,45.81,81991.2,0.0,-0.99014,1e-05,1.41984]
[1778522683777,45.81,81991.52,0.0,-0.99014,1e-05,1.42027]
[1778522683810,45.81,81991.52,0.0,-0.99014,1e-05,1.42027]
[1778522685737,45.81,81992.07,0.0,-0.99013,1e-05,1.42102]
[1778522685808,45.81,81992.07,0.0,-0.99013,1e-05,1.42102]
[1778522685838,45.81,81991.97,0.0,-0.99013,1e-05,1.42088]
[1778522688575,45.81,81991.97,0.0,-0.99013,1e-05,1.42088]
[1778522688809,45.81,81992.04,0.0,-0.99013,1e-05,1.42098]
[1778522692917,45.81,81991.18,0.0,-0.99014,1e-05,1.41981]
[1778522693061,45.81,81991.18,0.0,-0.99014,1e-05,1.41981]
[1778522693150,45.81,81984.74,0.0,-0.99021,1e-05,1.41109]
[1778522694015,45.81,81984.74,0.0,-0.99021,1e-05,1.41109]
[1778522694060,45.81,81984.74,0.0,-0.99021,1e-05,1.41109]
[1778522694116,45.81,81985.75,0.0,-0.9902,1e-05,1.41246]
[1778522699883,45.81,81985.8,0.0,-0.9902,1e-05,1.41252]
[1778522700890,45.81,81988.85,0.0,-0.99017,1e-05,1.41665]
[1778522702389,45.81,81988.85,0.0,-0.99017,1e-05,1.41665]
[1778522702573,45.81,81988.85,0.0,-0.99017,1e-05,1.41665]
[1778522703399,45.81,81987.99,0.0,-0.99018,1e-05,1.41549]
[1778522703558,45.81,81987.99,0.0,-0.99018,1e-05,1.41549]
[1778522703409,45.81,81988.58,0.0,-0.99017,1e-05,1.41628]
[1778522708589,45.81,81987.6,0.0,-0.99018,1e-05,1.41496]
[1778522708809,45.81,81985.71,0.0,-0.9902,1e-05,1.4124]
[1778522713907,45.81,81986.11,0.0,-0.9902,1e-05,1.41294]
[1778522714059,45.81,81986.11,0.0,-0.9902,1e-05,1.41294]
[1778522714398,45.81,81986.11,0.0,-0.9902,1e-05,1.41294]
[1778522714560,45.81,81986.11,0.0,-0.9902,1e-05,1.41294]
[1778522714411,45.81,81984.76,0.0,-0.99021,1e-05,1.41112]
[1778522720023,45.81,81987.03,0.0,-0.99019,1e-05,1.41419]
[1778522721030,45.81,81972.65,0.0,-0.99034,1e-05,1.39484]
[1778522721914,45.81,81972.65,0.0,-0.99034,1e-05,1.39484]
[1778522722062,45.81,81972.65,0.0,-0.99034,1e-05,1.39484]
[1778522722144,45.81,81977.85,0.0,-0.99028,1e-05,1.40181]
[1778522722954,45.81,81977.85,0.0,-0.99028,1e-05,1.40181]
[1778522723059,45.81,81977.85,0.0,-0.99028,1e-05,1.40181]
[1778522723160,45.81,81978.68,0.0,-0.99027,1e-05,1.40293]
[1778522728576,45.81,81979.32,0.0,-0.99027,1e-05,1.40379]
[1778522728583,45.81,81983.52,0.0,-0.99022,1e-05,1.40944]
[1778522728808,45.81,81983.52,0.0,-0.99022,1e-05,1.40944]
[1778522734121,45.81,81983.05,0.0,-0.99024,1e-05,1.40679]
[1778522736173,45.81,81983.17,0.0,-0.99024,1e-05,1.40695]
[1778522736312,45.81,81983.17,0.0,-0.99024,1e-05,1.40695]
[1778522737181,45.81,81983.49,0.0,-0.99024,1e-05,1.40738]
[1778522737309,45.81,81983.49,0.0,-0.99024,1e-05,1.40738]
[1778522737410,45.81,81983.44,0.0,-0.99024,1e-05,1.40732]
[1778522750238,45.81,81983.38,0.0,-0.99024,1e-05,1.40724]
[1778522750952,45.81,81983.38,0.0,-0.99024,1e-05,1.40724]
[1778522751061,45.81,81983.38,0.0,-0.99024,1e-05,1.40724]
[1778522756855,45.81,81983.25,0.0,-0.99024,1e-05,1.40706]
[1778522757066,45.81,81983.25,0.0,-0.99024,1e-05,1.40706]
[1778522757287,45.81,81983.44,0.0,-0.99024,1e-05,1.40732]
[1778522762220,45.81,81981.04,0.0,-0.99026,1e-05,1.40409]
[1778522762308,45.81,81981.04,0.0,-0.99026,1e-05,1.40409]
[1778522768369,45.81,81982.75,0.0,-0.99025,1e-05,1.40639]
[1778522771390,45.81,81991.5,0.0,-0.99015,1e-05,1.41821]
[1778522772397,45.81,81997.71,0.0,-0.99009,1e-05,1.42666]
[1778522773343,45.81,81997.71,0.0,-0.99009,1e-05,1.42666]
[1778522773560,45.81,81997.71,0.0,-0.99009,1e-05,1.42666]
[1778522775111,45.81,81999.74,0.0,-0.99006,1e-05,1.42942]
[1778522775308,45.81,81999.74,0.0,-0.99006,1e-05,1.42942]
[1778522775418,45.81,81999.92,0.0,-0.99006,1e-05,1.42967]
[1778522780453,45.81,82003.41,0.0,-0.99003,1e-05,1.43444]
[1778522780880,45.81,82003.41,0.0,-0.99003,1e-05,1.43444]
[1778522781060,45.81,82003.41,0.0,-0.99003,1e-05,1.43444]
[1778522785488,45.81,82008.43,0.0,-0.98997,1e-05,1.44132]
[1778522786001,45.81,82008.43,0.0,-0.98997,1e-05,1.44132]
[1778522786060,45.81,82008.43,0.0,-0.98997,1e-05,1.44132]
[1778522786694,45.81,82008.43,0.0,-0.98997,1e-05,1.44132]
[1778522786810,45.81,82009.67,0.0,-0.98996,1e-05,1.44303]
[1778522787502,45.81,82012.07,0.0,-0.98993,1e-05,1.44633]
[1778522788509,45.81,82020.58,0.0,-0.98984,1e-05,1.45809]
[1778522789516,45.81,82020.95,0.0,-0.98983,1e-05,1.45858]
[1778522791530,45.81,82025.15,0.0,-0.9898,1e-05,1.46229]
[1778522792316,45.81,82025.15,0.0,-0.9898,1e-05,1.46229]
[1778522792571,45.81,82025.15,0.0,-0.9898,1e-05,1.46229]
[1778522792658,45.81,82021.95,0.0,-0.98984,1e-05,1.45782]
[1778522798584,45.81,82019.49,0.0,-0.98987,1e-05,1.45428]
[1778522799368,45.81,82019.49,0.0,-0.98987,1e-05,1.45428]
[1778522799558,45.81,82019.49,0.0,-0.98987,1e-05,1.45428]
[1778522800086,45.81,82020.6,0.0,-0.98985,1e-05,1.4558]
[1778522800311,45.81,82020.6,0.0,-0.98985,1e-05,1.4558]
[1778522800598,45.81,82022.19,0.0,-0.98984,1e-05,1.45798]
[1778522805633,45.81,82022.36,0.0,-0.98984,1e-05,1.45809]
[1778522807649,45.8,82034.02,0.0,-0.98971,1e-05,1.47428]
[1778522808656,45.8,82038.69,0.0,-0.98966,1e-05,1.48077]
[1778522810327,45.8,82039.13,0.0,-0.98965,1e-05,1.48133]
[1778522810558,45.8,82039.13,0.0,-0.98965,1e-05,1.48133]
[1778522811681,45.8,82039.31,0.0,-0.98965,1e-05,1.48151]
[1778522811732,45.8,82039.15,0.0,-0.98965,1e-05,1.48122]
[1778522811807,45.8,82039.15,0.0,-0.98965,1e-05,1.48122]
[1778522811885,45.8,82039.15,0.0,-0.98965,1e-05,1.48122]
[1778522817719,45.8,82039.67,0.0,-0.98965,1e-05,1.48155]
[1778522821747,45.8,82055.08,0.0,-0.98948,1e-05,1.50305]
[1778522822756,45.8,82055.36,0.0,-0.98948,1e-05,1.50334]
[1778522823761,45.8,82060.4,0.0,-0.98942,1e-05,1.51041]
[1778522826376,45.8,82061.7,0.0,-0.98941,1e-05,1.51215]
[1778522826558,45.8,82061.7,0.0,-0.98941,1e-05,1.51215]
[1778522830810,45.79,82058.25,0.0,-0.98945,1e-05,1.50648]
[1778522832181,45.79,82058.25,0.0,-0.98945,1e-05,1.50648]
[1778522832313,45.79,82058.25,0.0,-0.98945,1e-05,1.50648]
[1778522832414,45.79,82054.66,0.0,-0.9895,1e-05,1.50115]
[1778522833019,45.79,82054.66,0.0,-0.9895,1e-05,1.50115]
[1778522833058,45.79,82054.66,0.0,-0.9895,1e-05,1.50115]
[1778522833159,45.79,82053.81,0.0,-0.98951,1e-05,1.49994]
[1778522835708,45.79,82056.55,0.0,-0.98948,1e-05,1.5035]
[1778522835845,45.79,82060.16,0.0,-0.98944,1e-05,1.50864]
[1778522836924,45.79,82060.16,0.0,-0.98944,1e-05,1.50864]
[1778522837060,45.79,82060.16,0.0,-0.98944,1e-05,1.50864]
[1778522839788,45.79,82059.35,0.0,-0.98945,1e-05,1.50711]
[1778522839810,45.79,82059.35,0.0,-0.98945,1e-05,1.50711]
[1778522839873,45.79,82057.65,0.0,-0.98947,1e-05,1.50456]
[1778522843863,45.79,82056.06,0.0,-0.98949,1e-05,1.50196]
[1778522844062,45.79,82056.06,0.0,-0.98949,1e-05,1.50196]
[1778522845027,45.78,82055.06,0.0,-0.9895,1e-05,1.50042]
[1778522845130,45.78,82051.26,0.0,-0.98955,1e-05,1.49492]
[1778522845917,45.78,82042.83,0.0,-0.98964,1e-05,1.48293]
[1778522846924,45.78,82042.86,0.0,-0.98964,1e-05,1.48289]
[1778522848529,45.78,82042.86,0.0,-0.98964,1e-05,1.48289]
[1778522849945,45.78,82047.18,0.0,-0.98959,1e-05,1.48874]
[1778522851959,45.78,82049.82,0.0,-0.98958,1e-05,1.49019]
[1778522854859,45.78,82048.54,0.0,-0.9896,1e-05,1.4882]
[1778522858367,45.78,82049.13,0.0,-0.98959,1e-05,1.48878]
[1778522858564,45.78,82049.13,0.0,-0.98959,1e-05,1.48878]
[1778522859430,45.78,82051.56,0.0,-0.98957,1e-05,1.49204]
[1778522859563,45.78,82051.56,0.0,-0.98957,1e-05,1.49204]
[1778522859664,45.78,82051.76,0.0,-0.98956,1e-05,1.49223]
[1778522865050,45.77,82058.6,0.0,-0.98949,1e-05,1.50148]
[1778522866487,45.77,82058.6,0.0,-0.98949,1e-05,1.50148]
[1778522866557,45.77,82058.6,0.0,-0.98949,1e-05,1.50148]
[1778522866746,45.77,82065.44,0.0,-0.98942,1e-05,1.511]
[1778522869157,45.77,82065.31,0.0,-0.98942,1e-05,1.51069]
[1778522869210,45.77,82084.38,0.0,-0.9892,1e-05,1.538]
[1778522870086,45.77,82082.21,0.0,-0.98923,1e-05,1.53469]
[1778522871093,45.77,82073.23,0.0,-0.98933,1e-05,1.52157]
[1778522872626,45.77,82073.23,0.0,-0.98933,1e-05,1.52157]
[1778522872725,45.77,82061.86,0.0,-0.98946,1e-05,1.50505]
[1778522873107,45.77,82059.12,0.0,-0.98949,1e-05,1.50115]
[1778522878143,45.77,82066.54,0.0,-0.98941,1e-05,1.51124]
[1778522879150,45.76,82066.68,0.0,-0.98941,1e-05,1.51132]
[1778522881638,45.76,82066.11,0.0,-0.98942,1e-05,1.51039]
[1778522881808,45.76,82066.11,0.0,-0.98942,1e-05,1.51039]
[1778522881733,45.76,82075.38,0.0,-0.98932,1e-05,1.52342]
[1778522882440,45.76,82072.06,0.0,-0.98936,1e-05,1.51852]
[1778522883178,45.76,82077.97,0.0,-0.98929,1e-05,1.52702]
[1778522885033,45.76,82077.34,0.0,-0.9893,1e-05,1.52597]
[1778522885059,45.76,82077.34,0.0,-0.9893,1e-05,1.52597]
[1778522885192,45.76,82078.21,0.0,-0.98929,1e-05,1.52708]
[1778522890227,45.76,82077.24,0.0,-0.98931,1e-05,1.52495]
[1778522891158,45.76,82077.24,0.0,-0.98931,1e-05,1.52495]
[1778522891307,45.76,82077.24,0.0,-0.98931,1e-05,1.52495]
[1778522893992,45.75,82074.22,0.0,-0.98934,1e-05,1.52019]
[1778522902314,45.75,82074.98,0.0,-0.98934,1e-05,1.52008]
[1778522904591,45.75,82077.49,0.0,-0.98932,1e-05,1.52356]
[1778522904815,45.75,82077.49,0.0,-0.98932,1e-05,1.52356]
[1778522904659,45.75,82078.41,0.0,-0.98931,1e-05,1.52462]
[1778522910373,45.74,82078.49,0.0,-0.98931,1e-05,1.52405]
[1778522912809,45.74,82078.45,0.0,-0.98933,1e-05,1.52173]
[1778522912553,45.74,82075.73,0.0,-0.98936,1e-05,1.51755]
[1778522916415,45.74,82072.67,0.0,-0.9894,1e-05,1.5128]
[1778522917998,45.74,82071.07,0.0,-0.98942,1e-05,1.51039]
[1778522918058,45.74,82071.07,0.0,-0.98942,1e-05,1.51039]
[1778522918395,45.74,82071.07,0.0,-0.98942,1e-05,1.51039]
[1778522918558,45.74,82071.07,0.0,-0.98942,1e-05,1.51039]
[1778522918650,45.74,82069.43,0.0,-0.98944,1e-05,1.50782]
[1778522919436,45.74,82066.48,0.0,-0.98947,1e-05,1.50361]
[1778522921736,45.73,82064.63,0.0,-0.98949,1e-05,1.50088]
[1778522927493,45.73,82064.07,0.0,-0.98951,1e-05,1.49934]
[1778522929514,45.73,82064.38,0.0,-0.9895,1e-05,1.4997]
[1778522929559,45.73,82064.38,0.0,-0.9895,1e-05,1.4997]
[1778522929808,45.73,82064.38,0.0,-0.9895,1e-05,1.4997]
[1778522929838,45.73,82064.43,0.0,-0.9895,1e-05,1.49968]
[1778522933535,45.73,82071.63,0.0,-0.98943,1e-05,1.50958]
[1778522936988,45.73,82071.11,0.0,-0.98943,1e-05,1.50851]
[1778522937074,45.73,82071.11,0.0,-0.98943,1e-05,1.50851]
[1778522937653,45.73,82071.11,0.0,-0.98943,1e-05,1.50851]
[1778522937809,45.73,82071.11,0.0,-0.98943,1e-05,1.50851]
[1778522937707,45.72,82070.8,0.0,-0.98944,1e-05,1.50797]
[1778522939581,45.72,82066.96,0.0,-0.98948,1e-05,1.50229]
[1778522944915,45.72,82065.99,0.0,-0.9895,1e-05,1.50054]
[1778522945058,45.72,82065.99,0.0,-0.9895,1e-05,1.50054]
[1778522945283,45.72,82065.99,0.0,-0.9895,1e-05,1.50054]
[1778522945310,45.72,82065.99,0.0,-0.9895,1e-05,1.50054]
[1778522945384,45.72,82065.99,0.0,-0.9895,1e-05,1.50044]
[1778522948645,45.72,82057.65,0.0,-0.98959,1e-05,1.48826]
[1778522949652,45.72,82054.93,0.0,-0.98963,1e-05,1.48435]
[1778522951666,45.72,82048.97,0.0,-0.98969,1e-05,1.47584]
[1778522954041,45.72,82048.58,0.0,-0.9897,1e-05,1.47525]
[1778522954057,45.72,82048.58,0.0,-0.9897,1e-05,1.47525]
[1778522954483,45.72,82048.58,0.0,-0.9897,1e-05,1.47525]
[1778522954557,45.72,82048.58,0.0,-0.9897,1e-05,1.47525]
[1778522954687,45.72,82048.78,0.0,-0.9897,1e-05,1.47544]
[1778522958715,45.72,82057.87,0.0,-0.9896,1e-05,1.48808]
[1778522959722,45.72,82057.48,0.0,-0.9896,1e-05,1.48746]
[1778522961668,45.72,82057.65,0.0,-0.9896,1e-05,1.48764]
[1778522962074,45.72,82057.68,0.0,-0.9896,1e-05,1.48762]
[1778522962309,45.72,82057.68,0.0,-0.9896,1e-05,1.48762]
[1778522962584,45.72,82057.68,0.0,-0.9896,1e-05,1.48762]
[1778522962807,45.72,82057.68,0.0,-0.9896,1e-05,1.48762]
[1778522962908,45.71,82058.08,0.0,-0.9896,1e-05,1.48812]
[1778522969792,45.71,82057.59,0.0,-0.9896,1e-05,1.487]
[1778522970799,45.71,82067.64,0.0,-0.98949,1e-05,1.50119]
[1778522971806,45.71,82067.91,0.0,-0.9895,1e-05,1.49938]
[1778522972813,45.71,82064.0,0.0,-0.98955,1e-05,1.49374]
[1778522973577,45.71,82064.0,0.0,-0.98955,1e-05,1.49374]
[1778522973807,45.71,82064.0,0.0,-0.98955,1e-05,1.49374]
[1778522973820,45.71,82061.8,0.0,-0.98957,1e-05,1.49055]
[1778522974074,45.71,82061.8,0.0,-0.98957,1e-05,1.49055]
[1778522974308,45.71,82061.8,0.0,-0.98957,1e-05,1.49055]
[1778522975834,45.71,82057.67,0.0,-0.98962,1e-05,1.48459]
[1778522976200,45.71,82057.67,0.0,-0.98962,1e-05,1.48459]
[1778522976308,45.71,82057.67,0.0,-0.98962,1e-05,1.48459]
[1778522976841,45.71,82057.44,0.0,-0.98962,1e-05,1.48421]
[1778522977515,45.71,82057.44,0.0,-0.98962,1e-05,1.48421]
[1778522977557,45.71,82057.44,0.0,-0.98962,1e-05,1.48421]
[1778522979862,45.71,82036.62,0.0,-0.98986,1e-05,1.45492]
[1778522980869,45.71,82034.81,0.0,-0.98988,1e-05,1.45241]
[1778522981876,45.71,82031.28,0.0,-0.98991,1e-05,1.44752]
[1778522984576,45.71,82033.57,0.0,-0.98989,1e-05,1.45069]
[1778522984811,45.71,82033.57,0.0,-0.98989,1e-05,1.45069]
[1778522984897,45.71,82033.61,0.0,-0.98989,1e-05,1.45074]
[1778522985642,45.71,82033.61,0.0,-0.98989,1e-05,1.45074]
[1778522985809,45.71,82033.61,0.0,-0.98989,1e-05,1.45074]
[1778522986129,45.71,82033.47,0.0,-0.98989,1e-05,1.45055]
[1778522990939,45.71,82043.2,0.0,-0.98978,1e-05,1.46407]
[1778522991946,45.71,82044.78,0.0,-0.98977,1e-05,1.46626]
[1778522993302,45.71,82044.78,0.0,-0.98977,1e-05,1.46626]
[1778522993309,45.71,82044.78,0.0,-0.98977,1e-05,1.46626]
[1778522993784,45.71,82044.78,0.0,-0.98977,1e-05,1.46626]
[1778522993807,45.71,82044.78,0.0,-0.98977,1e-05,1.46626]
[1778522993810,45.71,82044.87,0.0,-0.98977,1e-05,1.46635]
[1778522999606,45.71,82043.32,0.0,-0.98978,1e-05,1.46411]
[1778523001426,45.71,82043.28,0.0,-0.98978,1e-05,1.46402]
[1778523001557,45.71,82043.28,0.0,-0.98978,1e-05,1.46402]
[1778523001878,45.71,82043.28,0.0,-0.98978,1e-05,1.46402]
[1778523001911,45.71,82044.69,0.0,-0.98977,1e-05,1.46595]
[1778523002128,45.71,82044.69,0.0,-0.98977,1e-05,1.46595]
[1778523008093,45.71,82045.54,0.0,-0.98976,1e-05,1.46701]
[1778523009161,45.71,82045.54,0.0,-0.98976,1e-05,1.46701]
[1778523009308,45.71,82045.54,0.0,-0.98976,1e-05,1.46701]
[1778523009511,45.71,82045.54,0.0,-0.98976,1e-05,1.46701]
[1778523009560,45.71,82045.54,0.0,-0.98976,1e-05,1.46701]
[1778523009610,45.71,82045.83,0.0,-0.98976,1e-05,1.46736]
[1778523010915,45.71,82045.83,0.0,-0.98976,1e-05,1.46736]
[1778523013911,45.71,82045.46,0.0,-0.98976,1e-05,1.46678]
[1778523014058,45.71,82043.36,0.0,-0.98979,1e-05,1.46382]
[1778523014289,45.71,82043.36,0.0,-0.98979,1e-05,1.46382]
[1778523014309,45.71,82043.36,0.0,-0.98979,1e-05,1.46382]
[1778523014380,45.71,82045.57,0.0,-0.98976,1e-05,1.46689]
[1778523019170,45.71,82036.22,0.0,-0.98987,1e-05,1.45375]
[1778523020528,45.71,82036.22,0.0,-0.98987,1e-05,1.45375]
[1778523020569,45.71,82036.22,0.0,-0.98987,1e-05,1.45375]
[1778523020574,45.71,82031.65,0.0,-0.98992,1e-05,1.44742]
[1778523021845,45.71,82031.65,0.0,-0.98992,1e-05,1.44742]
[1778523021909,45.71,82036.13,0.0,-0.98987,1e-05,1.45362]
[1778523022062,45.71,82036.13,0.0,-0.98987,1e-05,1.45362]
[1778523022191,45.71,82042.27,0.0,-0.9898,1e-05,1.46216]
[1778523024205,45.7,82045.07,0.0,-0.98977,1e-05,1.46603]
[1778523029568,45.7,82045.36,0.0,-0.98977,1e-05,1.46634]
[1778523029808,45.7,82045.36,0.0,-0.98977,1e-05,1.46634]
[1778523029873,45.7,82045.36,0.0,-0.98977,1e-05,1.46634]
[1778523029908,45.7,82045.12,0.0,-0.98977,1e-05,1.46596]
[1778523030058,45.7,82045.12,0.0,-0.98977,1e-05,1.46596]
[1778523034450,45.7,82045.04,0.0,-0.98978,1e-05,1.46371]
[1778523041324,45.7,82044.51,0.0,-0.98979,1e-05,1.46286]
[1778523042719,45.7,82044.51,0.0,-0.98979,1e-05,1.46286]
[1778523042809,45.7,82044.51,0.0,-0.98979,1e-05,1.46286]
[1778523042945,45.7,82044.51,0.0,-0.98979,1e-05,1.46286]
[1778523042966,45.7,82044.31,0.0,-0.98979,1e-05,1.46256]
[1778523043059,45.7,82044.31,0.0,-0.98979,1e-05,1.46256]
[1778523044808,45.7,82044.31,0.0,-0.98979,1e-05,1.46256]
[1778523044853,45.7,82044.31,0.0,-0.98979,1e-05,1.46254]
[1778523051154,45.7,82044.54,0.0,-0.98979,1e-05,1.46284]
[1778523057361,45.7,82042.71,0.0,-0.98981,1e-05,1.46025]
[1778523057563,45.7,82042.71,0.0,-0.98981,1e-05,1.46025]
[1778523058445,45.7,82032.66,0.0,-0.98992,1e-05,1.4463]
[1778523059454,45.7,82028.34,0.0,-0.98997,1e-05,1.44034]
[1778523060302,45.7,82028.34,0.0,-0.98997,1e-05,1.44034]
[1778523060534,45.7,82028.34,0.0,-0.98997,1e-05,1.44034]
[1778523060636,45.7,82026.71,0.0,-0.98999,1e-05,1.43809]
[1778523062418,45.7,82026.86,0.0,-0.98998,1e-05,1.4383]
[1778523062475,45.7,82031.15,0.0,-0.98994,1e-05,1.44421]
[1778523064489,45.7,82036.73,0.0,-0.98988,1e-05,1.45193]
[1778523066853,45.7,82035.62,0.0,-0.98989,1e-05,1.45039]
[1778523066906,45.7,82035.62,0.0,-0.98989,1e-05,1.45039]
[1778523066909,45.7,82034.8,0.0,-0.9899,1e-05,1.44926]
[1778523067060,45.7,82034.8,0.0,-0.9899,1e-05,1.44926]
[1778523068966,45.7,82032.16,0.0,-0.98993,1e-05,1.44561]
[1778523069524,45.7,82036.88,0.0,-0.98988,1e-05,1.45214]
[1778523071943,45.7,82036.74,0.0,-0.98988,1e-05,1.45194]
[1778523071997,45.7,82036.74,0.0,-0.98988,1e-05,1.45194]
[1778523072008,45.7,82036.12,0.0,-0.98988,1e-05,1.45108]
[1778523072059,45.7,82036.12,0.0,-0.98988,1e-05,1.45108]
[1778523075566,45.7,82032.22,0.0,-0.98993,1e-05,1.44569]
[1778523076573,45.7,82029.71,0.0,-0.98995,1e-05,1.44222]
[1778523077580,45.7,82026.55,0.0,-0.98999,1e-05,1.43787]
[1778523078243,45.7,82026.55,0.0,-0.98999,1e-05,1.43787]
[1778523078310,45.7,82026.55,0.0,-0.98999,1e-05,1.43787]
[1778523078421,45.7,82026.55,0.0,-0.98999,1e-05,1.43787]
[1778523078569,45.7,82026.55,0.0,-0.98999,1e-05,1.43787]
[1778523078670,45.7,82025.84,0.0,-0.99,1e-05,1.4369]
[1778523083600,45.7,82024.23,0.0,-0.99001,1e-05,1.43469]
[1778523086460,45.7,82025.57,0.0,-0.99,1e-05,1.43653]
[1778523086559,45.7,82025.57,0.0,-0.99,1e-05,1.43653]
[1778523086779,45.7,82025.57,0.0,-0.99,1e-05,1.43653]
[1778523086810,45.7,82025.57,0.0,-0.99,1e-05,1.43653]
[1778523086880,45.7,82026.28,0.0,-0.98999,1e-05,1.4375]
[1778523092685,45.7,82026.17,0.0,-0.99001,1e-05,1.4353]
[1778523097720,45.7,82026.76,0.0,-0.99,1e-05,1.43611]
[1778523098727,45.7,82030.71,0.0,-0.98996,1e-05,1.44155]
[1778523100741,45.7,82035.57,0.0,-0.9899,1e-05,1.44826]
[1778523101917,45.7,82035.57,0.0,-0.9899,1e-05,1.44826]
[1778523102063,45.7,82035.57,0.0,-0.9899,1e-05,1.44826]
[1778523102018,45.7,82037.16,0.0,-0.98989,1e-05,1.45046]
[1778523102261,45.7,82037.16,0.0,-0.98989,1e-05,1.45046]
[1778523102310,45.7,82037.16,0.0,-0.98989,1e-05,1.45046]
[1778523102755,45.7,82037.06,0.0,-0.98989,1e-05,1.45032]
[1778523107790,45.7,82033.14,0.0,-0.98993,1e-05,1.4449]
[1778523109930,45.7,82031.03,0.0,-0.98995,1e-05,1.44199]
[1778523110059,45.7,82031.03,0.0,-0.98995,1e-05,1.44199]
[1778523110092,45.7,82031.47,0.0,-0.98995,1e-05,1.44259]
[1778523110288,45.7,82031.47,0.0,-0.98995,1e-05,1.44259]
[1778523110314,45.7,82031.47,0.0,-0.98995,1e-05,1.44259]
[1778523112405,45.7,82030.16,0.0,-0.98996,1e-05,1.44079]
[1778523112560,45.7,82030.16,0.0,-0.98996,1e-05,1.44079]
[1778523112825,45.7,82026.32,0.0,-0.99,1e-05,1.4355]
[1778523115846,45.7,82021.17,0.0,-0.99006,1e-05,1.42844]
[1778523116854,45.7,82013.27,0.0,-0.99014,1e-05,1.41767]
[1778523117861,45.7,82006.8,0.0,-0.99021,1e-05,1.40889]
[1778523118868,45.7,82002.3,0.0,-0.99026,1e-05,1.40281]
[1778523119875,45.7,81998.47,0.0,-0.9903,1e-05,1.39766]
[1778523120882,45.7,81991.99,0.0,-0.99037,1e-05,1.38897]
[1778523122896,45.7,81995.49,0.0,-0.99033,1e-05,1.39366]
[1778523125716,45.7,81995.34,0.0,-0.99033,1e-05,1.39345]
[1778523125808,45.7,81995.34,0.0,-0.99033,1e-05,1.39345]
[1778523125918,45.7,81996.03,0.0,-0.99033,1e-05,1.39438]
[1778523126457,45.7,81996.03,0.0,-0.99033,1e-05,1.39438]
[1778523126559,45.7,81996.03,0.0,-0.99033,1e-05,1.39438]
[1778523128940,45.7,82000.28,0.0,-0.99028,1e-05,1.40009]
[1778523129694,45.7,82000.28,0.0,-0.99028,1e-05,1.40009]
[1778523129809,45.7,82000.28,0.0,-0.99028,1e-05,1.40009]
[1778523129875,45.7,82000.28,0.0,-0.99028,1e-05,1.40009]
[1778523130061,45.7,82000.28,0.0,-0.99028,1e-05,1.40009]
[1778523129947,45.7,82002.66,0.0,-0.99026,1e-05,1.4033]
[1778523134982,45.7,82002.48,0.0,-0.99026,1e-05,1.40306]
[1778523135989,45.7,81999.23,0.0,-0.99029,1e-05,1.39868]
[1778523136707,45.7,81999.23,0.0,-0.99029,1e-05,1.39868]
[1778523136808,45.7,81999.23,0.0,-0.99029,1e-05,1.39868]
[1778523136928,45.7,81999.23,0.0,-0.99029,1e-05,1.39868]
[1778523137059,45.7,81999.23,0.0,-0.99029,1e-05,1.39868]
[1778523136996,45.7,81998.28,0.0,-0.9903,1e-05,1.3974]
[1778523142032,45.7,81998.87,0.0,-0.9903,1e-05,1.39819]
[1778523142983,45.7,81998.87,0.0,-0.9903,1e-05,1.39819]
[1778523143059,45.7,81998.87,0.0,-0.9903,1e-05,1.39819]
[1778523143084,45.7,81997.28,0.0,-0.99031,1e-05,1.39606]
[1778523143582,45.7,81997.28,0.0,-0.99031,1e-05,1.39606]
[1778523143812,45.7,81997.28,0.0,-0.99031,1e-05,1.39606]
[1778523144046,45.7,81994.37,0.0,-0.99035,1e-05,1.39215]
[1778523145053,45.7,81991.09,0.0,-0.99038,1e-05,1.38776]
[1778523147067,45.7,81975.82,0.0,-0.99054,1e-05,1.36747]
[1778523147727,45.7,81975.82,0.0,-0.99054,1e-05,1.36747]
[1778523147808,45.7,81975.82,0.0,-0.99054,1e-05,1.36747]
[1778523148074,45.7,81972.11,0.0,-0.99058,1e-05,1.36258]
[1778523148762,45.7,81972.11,0.0,-0.99058,1e-05,1.36258]
[1778523148808,45.7,81972.11,0.0,-0.99058,1e-05,1.36258]
[1778523150088,45.7,81967.37,0.0,-0.99063,1e-05,1.35635]
[1778523154414,45.7,81966.85,0.0,-0.99064,1e-05,1.3537]
[1778523154558,45.7,81966.85,0.0,-0.99064,1e-05,1.3537]
[1778523154621,45.7,81966.85,0.0,-0.99064,1e-05,1.3537]
[1778523154811,45.7,81966.85,0.0,-0.99064,1e-05,1.3537]
[1778523155123,45.7,81965.01,0.0,-0.99066,1e-05,1.35129]
[1778523158145,45.7,81967.35,0.0,-0.99064,1e-05,1.35435]
[1778523160741,45.7,81967.99,0.0,-0.99063,1e-05,1.35519]
[1778523160807,45.7,81967.99,0.0,-0.99063,1e-05,1.35519]
[1778523160851,45.7,81967.99,0.0,-0.99063,1e-05,1.35519]
[1778523161065,45.7,81967.99,0.0,-0.99063,1e-05,1.35519]
[1778523160893,45.7,81968.72,0.0,-0.99062,1e-05,1.35615]
[1778523164280,45.7,81967.3,0.0,-0.99064,1e-05,1.35429]
[1778523164310,45.7,81967.3,0.0,-0.99064,1e-05,1.35429]
[1778523164561,45.7,81967.3,0.0,-0.99064,1e-05,1.35429]
[1778523164810,45.7,81967.3,0.0,-0.99064,1e-05,1.35429]
[1778523164911,45.7,81970.23,0.0,-0.99061,1e-05,1.35813]
[1778523166407,45.7,81969.43,0.0,-0.99062,1e-05,1.35708]
[1778523166558,45.7,81969.43,0.0,-0.99062,1e-05,1.35708]
[1778523167011,45.7,81969.43,0.0,-0.99062,1e-05,1.35708]
[1778523167062,45.7,81969.43,0.0,-0.99062,1e-05,1.35708]
[1778523167048,45.7,81983.32,0.0,-0.99047,1e-05,1.37542]
[1778523167207,45.7,81989.04,0.0,-0.99041,1e-05,1.38303]
[1778523172257,45.7,81992.19,0.0,-0.99038,1e-05,1.38723]
[1778523173254,45.7,81996.81,0.0,-0.99033,1e-05,1.39342]
[1778523174259,45.7,81999.13,0.0,-0.99031,1e-05,1.39653]
[1778523175640,45.7,81999.13,0.0,-0.99031,1e-05,1.39653]
[1778523175808,45.7,81999.13,0.0,-0.99031,1e-05,1.39653]
[1778523175848,45.7,81999.57,0.0,-0.9903,1e-05,1.39712]
[1778523176179,45.7,81999.57,0.0,-0.9903,1e-05,1.39712]
[1778523176309,45.7,81999.57,0.0,-0.9903,1e-05,1.39712]
[1778523181846,45.7,82000.6,0.0,-0.99029,1e-05,1.39851]
[1778523184025,45.7,82003.09,0.0,-0.99027,1e-05,1.40186]
[1778523184065,45.7,82003.09,0.0,-0.99027,1e-05,1.40186]
[1778523184123,45.7,82002.99,0.0,-0.99027,1e-05,1.40172]
[1778523186345,45.7,82008.84,0.0,-0.99021,1e-05,1.40963]
[1778523187199,45.7,82008.84,0.0,-0.99021,1e-05,1.40963]
[1778523187308,45.7,82008.84,0.0,-0.99021,1e-05,1.40963]
[1778523187352,45.7,82011.21,0.0,-0.99018,1e-05,1.41284]
[1778523188359,45.7,82013.21,0.0,-0.99016,1e-05,1.41555]
[1778523189366,45.7,82016.83,0.0,-0.99012,1e-05,1.42048]
[1778523190449,45.7,82016.83,0.0,-0.99012,1e-05,1.42048]
[1778523190560,45.7,82016.83,0.0,-0.99012,1e-05,1.42048]
[1778523190661,45.7,82018.46,0.0,-0.9901,1e-05,1.4227]
[1778523191344,45.7,82018.46,0.0,-0.9901,1e-05,1.4227]
[1778523191558,45.7,82018.46,0.0,-0.9901,1e-05,1.4227]
[1778523191643,45.7,82017.34,0.0,-0.99012,1e-05,1.42117]
[1778523196479,45.7,82017.08,0.0,-0.99012,1e-05,1.42082]
[1778523196559,45.7,82017.08,0.0,-0.99012,1e-05,1.42082]
[1778523197422,45.7,82021.09,0.0,-0.99007,1e-05,1.42629]
[1778523201829,45.7,82020.48,0.0,-0.99008,1e-05,1.42546]
[1778523202062,45.7,82020.48,0.0,-0.99008,1e-05,1.42546]
[1778523202457,45.7,82017.85,0.0,-0.99011,1e-05,1.42187]
[1778523204316,45.7,82018.02,0.0,-0.99011,1e-05,1.4221]
[1778523204471,45.7,82018.83,0.0,-0.9901,1e-05,1.4232]
[1778523205576,45.7,82018.83,0.0,-0.9901,1e-05,1.4232]
[1778523205812,45.7,82018.83,0.0,-0.9901,1e-05,1.4232]
[1778523210541,45.7,82018.13,0.0,-0.99011,1e-05,1.42225]
[1778523210558,45.7,82018.13,0.0,-0.99011,1e-05,1.42225]
[1778523212682,45.7,82016.27,0.0,-0.99014,1e-05,1.41768]
[1778523212809,45.7,82016.27,0.0,-0.99014,1e-05,1.41768]
[1778523212910,45.7,82016.13,0.0,-0.99014,1e-05,1.41749]
[1778523218141,45.7,82013.43,0.0,-0.99017,1e-05,1.41382]
[1778523218409,45.7,82013.48,0.0,-0.99017,1e-05,1.41389]
[1778523218558,45.7,82013.48,0.0,-0.99017,1e-05,1.41389]
[1778523223604,45.7,82013.21,0.0,-0.99017,1e-05,1.41352]
[1778523228639,45.7,82012.76,0.0,-0.99018,1e-05,1.41291]
[1778523233674,45.7,82012.55,0.0,-0.99018,1e-05,1.41263]
[1778523235863,45.7,82012.81,0.0,-0.99018,1e-05,1.41298]
[1778523236060,45.7,82012.81,0.0,-0.99018,1e-05,1.41298]
[1778523236207,45.7,82012.81,0.0,-0.99018,1e-05,1.41298]
[1778523236307,45.7,82012.88,0.0,-0.99018,1e-05,1.41307]
[1778523236654,45.7,82012.88,0.0,-0.99018,1e-05,1.41307]
[1778523236695,45.7,82012.79,0.0,-0.99018,1e-05,1.41295]
[1778523241732,45.7,82012.88,0.0,-0.99018,1e-05,1.41307]
[1778523243745,45.7,82002.52,0.0,-0.99029,1e-05,1.39907]
[1778523244506,45.7,82002.52,0.0,-0.99029,1e-05,1.39907]
[1778523244558,45.7,82002.52,0.0,-0.99029,1e-05,1.39907]
[1778523245758,45.7,81995.24,0.0,-0.99036,1e-05,1.3893]
[1778523246765,45.7,81987.94,0.0,-0.99044,1e-05,1.37956]
[1778523247818,45.7,81987.94,0.0,-0.99044,1e-05,1.37956]
[1778523248060,45.7,81987.94,0.0,-0.99044,1e-05,1.37956]
[1778523248069,45.7,81982.11,0.0,-0.9905,1e-05,1.37182]
[1778523248978,45.7,81982.11,0.0,-0.9905,1e-05,1.37182]
[1778523249059,45.7,81982.11,0.0,-0.9905,1e-05,1.37182]
[1778523249110,45.7,81981.85,0.0,-0.9905,1e-05,1.37148]
[1778523250793,45.7,81978.38,0.0,-0.99054,1e-05,1.36689]
[1778523255828,45.7,81976.29,0.0,-0.99056,1e-05,1.36413]
[1778523257440,45.7,81976.58,0.0,-0.99056,1e-05,1.36451]
[1778523257566,45.7,81976.58,0.0,-0.99056,1e-05,1.36451]
[1778523259228,45.7,81976.55,0.0,-0.99056,1e-05,1.36447]
[1778523259249,45.7,81976.9,0.0,-0.99055,1e-05,1.36493]
[1778523259307,45.7,81976.9,0.0,-0.99055,1e-05,1.36493]
[1778523264219,45.7,81979.65,0.0,-0.99053,1e-05,1.36857]
[1778523264892,45.7,81976.73,0.0,-0.99056,1e-05,1.36471]
[1778523265640,45.7,81976.73,0.0,-0.99056,1e-05,1.36471]
[1778523265811,45.7,81976.73,0.0,-0.99056,1e-05,1.36471]
[1778523265899,45.7,81971.38,0.0,-0.99061,1e-05,1.35767]
[1778523266906,45.7,81966.89,0.0,-0.99066,1e-05,1.35178]
[1778523268456,45.7,81968.11,0.0,-0.99064,1e-05,1.35338]
[1778523268560,45.7,81968.11,0.0,-0.99064,1e-05,1.35338]
[1778523268920,45.7,81968.07,0.0,-0.99064,1e-05,1.35333]
[1778523273252,45.7,81967.75,0.0,-0.99066,1e-05,1.35094]
[1778523273308,45.7,81966.82,0.0,-0.99067,1e-05,1.34972]
[1778523277057,45.7,81967.89,0.0,-0.99066,1e-05,1.35112]
[1778523277149,45.7,81964.89,0.0,-0.99069,1e-05,1.3472]
[1778523277650,45.7,81964.89,0.0,-0.99069,1e-05,1.3472]
[1778523277807,45.7,81964.89,0.0,-0.99069,1e-05,1.3472]
[1778523277983,45.7,81964.3,0.0,-0.9907,1e-05,1.34643]
[1778523278990,45.7,81960.01,0.0,-0.99074,1e-05,1.34084]
[1778523283668,45.7,81957.89,0.0,-0.99076,1e-05,1.33809]
[1778523283807,45.7,81957.89,0.0,-0.99076,1e-05,1.33809]
[1778523289060,45.7,81952.97,0.0,-0.99081,1e-05,1.33171]
[1778523289340,45.7,81952.97,0.0,-0.99081,1e-05,1.33171]
[1778523289558,45.7,81952.97,0.0,-0.99081,1e-05,1.33171]
[1778523289667,45.7,81952.97,0.0,-0.99081,1e-05,1.33171]
[1778523289809,45.7,81952.97,0.0,-0.99081,1e-05,1.33171]
[1778523290067,45.7,81948.58,0.0,-0.99085,1e-05,1.32604]
[1778523295102,45.7,81949.63,0.0,-0.99084,1e-05,1.3274]
[1778523296109,45.7,81954.27,0.0,-0.9908,1e-05,1.33339]
[1778523296417,45.7,81954.27,0.0,-0.9908,1e-05,1.33339]
[1778523296558,45.7,81954.27,0.0,-0.9908,1e-05,1.33339]
[1778523298492,45.7,81954.02,0.0,-0.9908,1e-05,1.33307]
[1778523298560,45.7,81954.02,0.0,-0.9908,1e-05,1.33307]
[1778523299130,45.7,81954.17,0.0,-0.9908,1e-05,1.33326]
[1778523302151,45.7,81958.0,0.0,-0.99076,1e-05,1.33823]
[1778523302785,45.7,81958.0,0.0,-0.99076,1e-05,1.33823]
[1778523302809,45.7,81958.0,0.0,-0.99076,1e-05,1.33823]
[1778523308159,45.7,81958.02,0.0,-0.99076,1e-05,1.33825]
[1778523308311,45.7,81960.49,0.0,-0.99073,1e-05,1.34146]
[1778523308881,45.7,81960.49,0.0,-0.99073,1e-05,1.34146]
[1778523309061,45.7,81960.49,0.0,-0.99073,1e-05,1.34146]
[1778523309221,45.7,81961.12,0.0,-0.99073,1e-05,1.34228]
[1778523310228,45.7,81963.99,0.0,-0.9907,1e-05,1.34602]
[1778523313249,45.7,81967.31,0.0,-0.99067,1e-05,1.35036]
[1778523314325,45.7,81968.04,0.0,-0.99066,1e-05,1.35132]
[1778523314557,45.7,81968.04,0.0,-0.99066,1e-05,1.35132]
[1778523320298,45.7,81972.02,0.0,-0.99062,1e-05,1.35653]
[1778523321845,45.7,81971.98,0.0,-0.99062,1e-05,1.35648]
[1778523322058,45.7,81971.98,0.0,-0.99062,1e-05,1.35648]
[1778523322312,45.7,81970.43,0.0,-0.99063,1e-05,1.35445]
[1778523327357,45.7,81971.21,0.0,-0.99063,1e-05,1.35547]
[1778523330309,45.7,81971.65,0.0,-0.99062,1e-05,1.35605]
[1778523332383,45.7,81973.51,0.0,-0.99062,1e-05,1.35651]
[1778523334753,45.7,81973.67,0.0,-0.99061,1e-05,1.35673]
[1778523334809,45.7,81973.67,0.0,-0.99061,1e-05,1.35673]
[1778523334910,45.7,81973.93,0.0,-0.99061,1e-05,1.35707]
[1778523340246,45.7,81973.9,0.0,-0.99061,1e-05,1.35703]
[1778523340308,45.7,81973.9,0.0,-0.99061,1e-05,1.35703]
[1778523342454,45.7,81971.25,0.0,-0.99064,1e-05,1.35355]
[1778523345495,45.7,81971.25,0.0,-0.99064,1e-05,1.35355]
[1778523345577,45.7,81949.96,0.0,-0.99085,1e-05,1.32588]
[1778523346496,45.7,81936.98,0.0,-0.99098,1e-05,1.30923]
[1778523347503,45.7,81936.18,0.0,-0.99099,1e-05,1.30821]
[1778523348699,45.7,81936.18,0.0,-0.99099,1e-05,1.30821]
[1778523349104,45.7,81936.18,0.0,-0.99099,1e-05,1.30821]
[1778523352538,45.7,81932.4,0.0,-0.99103,1e-05,1.3034]
[1778523353545,45.7,81927.87,0.0,-0.99107,1e-05,1.29765]
[1778523355136,45.7,81927.87,0.0,-0.99107,1e-05,1.29765]
[1778523355315,45.7,81927.87,0.0,-0.99107,1e-05,1.29765]
[1778523358144,45.7,81928.06,0.0,-0.99107,1e-05,1.29789]
[1778523358312,45.7,81928.06,0.0,-0.99107,1e-05,1.29789]
[1778523358245,45.7,81927.55,0.0,-0.99108,1e-05,1.29725]
[1778523362608,45.7,81930.71,0.0,-0.99105,1e-05,1.30125]
[1778523366664,45.7,81932.68,0.0,-0.99103,1e-05,1.30376]
[1778523366809,45.7,81932.68,0.0,-0.99103,1e-05,1.30376]
[1778523370677,45.7,81928.0,0.0,-0.99107,1e-05,1.29782]
[1778523371684,45.7,81923.34,0.0,-0.99112,1e-05,1.29192]
[1778523373781,45.7,81921.83,0.0,-0.99113,1e-05,1.29002]
[1778523373814,45.7,81921.83,0.0,-0.99113,1e-05,1.29002]
[1778523374036,45.7,81921.83,0.0,-0.99113,1e-05,1.29002]
[1778523374070,45.7,81921.83,0.0,-0.99113,1e-05,1.29002]
[1778523374137,45.7,81921.79,0.0,-0.99113,1e-05,1.28997]
[1778523377183,45.7,81920.62,0.0,-0.99114,1e-05,1.28849]
[1778523377338,45.7,81920.62,0.0,-0.99114,1e-05,1.28849]
[1778523377284,45.7,81917.95,0.0,-0.99117,1e-05,1.28514]
[1778523377726,45.7,81914.2,0.0,-0.99121,1e-05,1.28043]
[1778523378894,45.7,81914.2,0.0,-0.99121,1e-05,1.28043]
[1778523379058,45.7,81914.2,0.0,-0.99121,1e-05,1.28043]
[1778523379126,45.7,81912.28,0.0,-0.99123,1e-05,1.27803]
[1778523384775,45.7,81913.87,0.0,-0.99121,1e-05,1.28002]
[1778523386103,45.7,81913.87,0.0,-0.99121,1e-05,1.28002]
[1778523386135,45.7,81917.86,0.0,-0.99117,1e-05,1.28502]
[1778523389359,45.7,81916.77,0.0,-0.99118,1e-05,1.28365]
[1778523389558,45.7,81915.79,0.0,-0.99119,1e-05,1.28242]
[1778523394816,45.7,81915.05,0.0,-0.99121,1e-05,1.2796]
[1778523395055,45.7,81915.05,0.0,-0.99121,1e-05,1.2796]
[1778523395059,45.7,81915.05,0.0,-0.99121,1e-05,1.2796]
[1778523395312,45.7,81915.05,0.0,-0.99121,1e-05,1.2796]
[1778523395343,45.7,81915.17,0.0,-0.99121,1e-05,1.27975]
[1778523397866,45.7,81911.74,0.0,-0.99124,1e-05,1.27546]
[1778523399271,45.7,81911.74,0.0,-0.99124,1e-05,1.27546]
[1778523399311,45.7,81911.74,0.0,-0.99124,1e-05,1.27546]
[1778523399381,45.7,81911.74,0.0,-0.99124,1e-05,1.27546]
[1778523399365,45.7,81910.64,0.0,-0.99125,1e-05,1.27408]
[1778523399559,45.7,81910.64,0.0,-0.99125,1e-05,1.27408]
[1778523404915,45.7,81911.43,0.0,-0.99125,1e-05,1.27507]
[1778523406619,45.7,81911.8,0.0,-0.99124,1e-05,1.27553]
[1778523406808,45.7,81911.8,0.0,-0.99124,1e-05,1.27553]
[1778523406809,45.7,81911.8,0.0,-0.99124,1e-05,1.27553]
[1778523407061,45.7,81911.8,0.0,-0.99124,1e-05,1.27553]
[1778523407131,45.7,81911.49,0.0,-0.99125,1e-05,1.27515]
[1778523411964,45.7,81915.69,0.0,-0.9912,1e-05,1.2804]
[1778523413815,45.7,81915.28,0.0,-0.99121,1e-05,1.27989]
[1778523414003,45.7,81915.28,0.0,-0.99121,1e-05,1.27989]
[1778523414058,45.7,81915.28,0.0,-0.99121,1e-05,1.27989]
[1778523414105,45.7,81912.34,0.0,-0.99124,1e-05,1.27621]
[1778523419013,45.7,81918.96,0.0,-0.99117,1e-05,1.2845]
[1778523419970,45.7,81918.96,0.0,-0.99117,1e-05,1.2845]
[1778523420060,45.7,81918.96,0.0,-0.99117,1e-05,1.2845]
[1778523420111,45.7,81918.96,0.0,-0.99117,1e-05,1.2845]
[1778523420309,45.7,81918.96,0.0,-0.99117,1e-05,1.2845]
[1778523420410,45.7,81918.2,0.0,-0.99118,1e-05,1.28355]
[1778523422037,45.7,81920.9,0.0,-0.99115,1e-05,1.28694]
[1778523427072,45.7,81917.0,0.0,-0.99119,1e-05,1.28204]
[1778523427619,45.7,81917.0,0.0,-0.99119,1e-05,1.28204]
[1778523428475,45.7,81916.32,0.0,-0.9912,1e-05,1.28119]
[1778523428557,45.7,81916.32,0.0,-0.9912,1e-05,1.28119]
[1778523428663,45.7,81916.32,0.0,-0.9912,1e-05,1.28119]
[1778523428809,45.7,81916.32,0.0,-0.9912,1e-05,1.28119]
[1778523429087,45.7,81916.41,0.0,-0.9912,1e-05,1.2813]
[1778523432968,45.7,81914.21,0.0,-0.99122,1e-05,1.27855]
[1778523433035,45.7,81914.21,0.0,-0.99122,1e-05,1.27855]
[1778523433063,45.7,81914.21,0.0,-0.99122,1e-05,1.27855]
[1778523433114,45.7,81912.92,0.0,-0.99123,1e-05,1.27693]
[1778523436135,45.7,81915.93,0.0,-0.9912,1e-05,1.2807]
[1778523438785,45.7,81916.95,0.0,-0.99119,1e-05,1.28198]
[1778523438809,45.7,81916.95,0.0,-0.99119,1e-05,1.28198]
[1778523438840,45.7,81916.95,0.0,-0.99119,1e-05,1.28198]
[1778523439060,45.7,81916.95,0.0,-0.99119,1e-05,1.28198]
[1778523439156,45.7,81917.36,0.0,-0.99119,1e-05,1.28249]
[1778523440163,45.7,81920.51,0.0,-0.99116,1e-05,1.28645]
[1778523442178,45.7,81931.41,0.0,-0.99105,1e-05,1.30022]
[1778523443157,45.7,81931.41,0.0,-0.99105,1e-05,1.30022]
[1778523443269,45.7,81931.41,0.0,-0.99105,1e-05,1.30022]
[1778523443309,45.7,81931.41,0.0,-0.99105,1e-05,1.30022]
[1778523443402,45.7,81932.92,0.0,-0.99104,1e-05,1.30214]
[1778523444192,45.7,81926.94,0.0,-0.9911,1e-05,1.29456]
[1778523445199,45.7,81919.65,0.0,-0.99117,1e-05,1.28537]
[1778523446678,45.7,81917.89,0.0,-0.99118,1e-05,1.28316]
[1778523446809,45.7,81917.89,0.0,-0.99118,1e-05,1.28316]
[1778523446820,45.7,81917.89,0.0,-0.99118,1e-05,1.28316]
[1778523447058,45.7,81917.89,0.0,-0.99118,1e-05,1.28316]
[1778523447213,45.7,81918.32,0.0,-0.99118,1e-05,1.2837]
[1778523452248,45.7,81917.41,0.0,-0.9912,1e-05,1.28066]
[1778523453629,45.7,81915.74,0.0,-0.99122,1e-05,1.27857]
[1778523453807,45.7,81915.74,0.0,-0.99122,1e-05,1.27857]
[1778523454262,45.7,81915.7,0.0,-0.99122,1e-05,1.27852]
[1778523456276,45.7,81909.92,0.0,-0.99127,1e-05,1.2713]
[1778523457017,45.7,81909.92,0.0,-0.99127,1e-05,1.2713]
[1778523457058,45.7,81909.92,0.0,-0.99127,1e-05,1.2713]
[1778523457283,45.7,81907.11,0.0,-0.9913,1e-05,1.2678]
[1778523462319,45.7,81904.92,0.0,-0.99132,1e-05,1.26508]
[1778523467354,45.7,81905.8,0.0,-0.99131,1e-05,1.26617]
[1778523470050,45.7,81905.5,0.0,-0.99132,1e-05,1.2658]
[1778523470060,45.7,81905.5,0.0,-0.99132,1e-05,1.2658]
[1778523470188,45.7,81905.5,0.0,-0.99132,1e-05,1.2658]
[1778523470308,45.7,81905.5,0.0,-0.99132,1e-05,1.2658]
[1778523470375,45.7,81905.41,0.0,-0.99132,1e-05,1.26569]
[1778523475410,45.7,81904.26,0.0,-0.99133,1e-05,1.26426]
[1778523478432,45.7,81899.13,0.0,-0.99138,1e-05,1.25791]
[1778523480184,45.7,81900.77,0.0,-0.99136,1e-05,1.25994]
[1778523480310,45.7,81900.77,0.0,-0.99136,1e-05,1.25994]
[1778523480445,45.7,81900.77,0.0,-0.99136,1e-05,1.25994]
[1778523480445,45.7,81900.67,0.0,-0.99136,1e-05,1.25981]
[1778523480564,45.7,81900.67,0.0,-0.99136,1e-05,1.25981]
[1778523481452,45.7,81903.49,0.0,-0.99133,1e-05,1.26331]
[1778523483466,45.7,81906.87,0.0,-0.9913,1e-05,1.2675]
[1778523484503,45.7,81904.95,0.0,-0.99132,1e-05,1.26512]
[1778523484559,45.7,81904.95,0.0,-0.99132,1e-05,1.26512]
[1778523485580,45.7,81904.95,0.0,-0.99132,1e-05,1.26512]
[1778523485807,45.7,81904.95,0.0,-0.99132,1e-05,1.26512]
[1778523485852,45.7,81904.05,0.0,-0.99133,1e-05,1.264]
[1778523487503,45.7,81901.39,0.0,-0.99135,1e-05,1.2607]
[1778523489348,45.7,81901.39,0.0,-0.99135,1e-05,1.2607]
[1778523489395,45.7,81898.18,0.0,-0.99139,1e-05,1.25674]
[1778523489559,45.7,81898.18,0.0,-0.99139,1e-05,1.25674]
[1778523495564,45.7,81885.27,0.0,-0.99151,1e-05,1.24088]
[1778523496568,45.7,81875.98,0.0,-0.99159,1e-05,1.22958]
[1778523497575,45.7,81875.5,0.0,-0.9916,1e-05,1.22899]
[1778523498582,45.7,81871.59,0.0,-0.99164,1e-05,1.22426]
[1778523499589,45.7,81865.05,0.0,-0.9917,1e-05,1.21638]
[1778523500596,45.7,81858.03,0.0,-0.99176,1e-05,1.20797]
[1778523501603,45.7,81855.66,0.0,-0.99178,1e-05,1.20514]
[1778523503356,45.7,81855.66,0.0,-0.99178,1e-05,1.20514]
[1778523503391,45.7,81855.41,0.0,-0.99178,1e-05,1.20484]
[1778523503503,45.7,81855.41,0.0,-0.99178,1e-05,1.20484]
[1778523503559,45.7,81855.41,0.0,-0.99178,1e-05,1.20484]
[1778523504287,45.7,81855.41,0.0,-0.99178,1e-05,1.20484]
[1778523507645,45.7,81852.97,0.0,-0.99181,1e-05,1.20193]
[1778523508652,45.7,81845.77,0.0,-0.99187,1e-05,1.19339]
[1778523509659,45.7,81842.26,0.0,-0.9919,1e-05,1.18924]
[1778523513486,45.7,81841.74,0.0,-0.99192,1e-05,1.18683]
[1778523513558,45.7,81841.74,0.0,-0.99192,1e-05,1.18683]
[1778523513711,45.7,81841.74,0.0,-0.99192,1e-05,1.18683]
[1778523513810,45.7,81841.74,0.0,-0.99192,1e-05,1.18683]
[1778523513812,45.7,81841.67,0.0,-0.99192,1e-05,1.18675]
[1778523520722,45.7,81841.67,0.0,-0.99192,1e-05,1.18675]
[1778523525038,45.7,81842.49,0.0,-0.99191,1e-05,1.18771]
[1778523525058,45.7,81842.49,0.0,-0.99191,1e-05,1.18771]
[1778523525282,45.7,81842.49,0.0,-0.99191,1e-05,1.18771]
[1778523525311,45.7,81842.49,0.0,-0.99191,1e-05,1.18771]
[1778523525383,45.7,81841.54,0.0,-0.99192,1e-05,1.18659]
[1778523527785,45.7,81844.07,0.0,-0.9919,1e-05,1.18958]
[1778523529772,45.7,81845.13,0.0,-0.99189,1e-05,1.19083]
[1778523529809,45.7,81845.13,0.0,-0.99189,1e-05,1.19083]
[1778523529881,45.7,81845.13,0.0,-0.99189,1e-05,1.19083]
[1778523530062,45.7,81845.13,0.0,-0.99189,1e-05,1.19083]
[1778523530114,45.7,81846.54,0.0,-0.99188,1e-05,1.19249]
[1778523532820,45.7,81851.53,0.0,-0.99183,1e-05,1.19841]
[1778523534403,45.7,81851.53,0.0,-0.99183,1e-05,1.19841]
[1778523534408,45.7,81856.49,0.0,-0.99179,1e-05,1.20431]
[1778523534558,45.7,81856.49,0.0,-0.99179,1e-05,1.20431]
[1778523534627,45.7,81856.49,0.0,-0.99179,1e-05,1.20431]
[1778523534807,45.7,81856.49,0.0,-0.99179,1e-05,1.20431]
[1778523534834,45.7,81856.78,0.0,-0.99178,1e-05,1.20466]
[1778523536848,45.7,81859.27,0.0,-0.99176,1e-05,1.20763]
[1778523538862,45.7,81862.31,0.0,-0.99173,1e-05,1.21127]
[1778523539869,45.7,81877.97,0.0,-0.99159,1e-05,1.23014]
[1778523540876,45.7,81881.65,0.0,-0.99155,1e-05,1.23462]
[1778523542992,45.7,81882.89,0.0,-0.99154,1e-05,1.23613]
[1778523543539,45.7,81882.89,0.0,-0.99154,1e-05,1.23613]
[1778523543558,45.7,81883.88,0.0,-0.99153,1e-05,1.23733]
[1778523543762,45.7,81883.88,0.0,-0.99153,1e-05,1.23733]
[1778523543808,45.7,81883.88,0.0,-0.99153,1e-05,1.23733]
[1778523543897,45.7,81884.39,0.0,-0.99153,1e-05,1.23795]
[1778523546918,45.7,81881.21,0.0,-0.99156,1e-05,1.23408]
[1778523550521,45.7,81882.04,0.0,-0.99155,1e-05,1.23509]
[1778523550559,45.7,81882.0,0.0,-0.99155,1e-05,1.23504]
[1778523550784,45.7,81882.0,0.0,-0.99155,1e-05,1.23504]
[1778523550809,45.7,81882.0,0.0,-0.99155,1e-05,1.23504]
[1778523550963,45.7,81881.98,0.0,-0.99155,1e-05,1.23502]
[1778523556541,45.7,81881.61,0.0,-0.99155,1e-05,1.23457]
[1778523565062,45.7,81873.65,0.0,-0.99163,1e-05,1.22491]
[1778523567076,45.7,81871.16,0.0,-0.99165,1e-05,1.22191]
[1778523568346,45.7,81871.16,0.0,-0.99165,1e-05,1.22191]
[1778523568557,45.7,81871.16,0.0,-0.99165,1e-05,1.22191]
[1778523568447,45.7,81871.13,0.0,-0.99165,1e-05,1.22187]
[1778523568720,45.7,81871.13,0.0,-0.99165,1e-05,1.22187]
[1778523568807,45.7,81871.13,0.0,-0.99165,1e-05,1.22187]
[1778523569090,45.7,81869.36,0.0,-0.99167,1e-05,1.21974]
[1778523572032,45.7,81869.67,0.0,-0.99168,1e-05,1.21827]
[1778523577146,45.7,81867.83,0.0,-0.99169,1e-05,1.21606]
[1778523578646,45.7,81867.44,0.0,-0.9917,1e-05,1.21559]
[1778523578808,45.7,81867.44,0.0,-0.9917,1e-05,1.21559]
[1778523578964,45.7,81867.44,0.0,-0.9917,1e-05,1.21559]
[1778523579059,45.7,81867.44,0.0,-0.9917,1e-05,1.21559]
[1778523579160,45.7,81868.69,0.0,-0.99169,1e-05,1.21709]
[1778523584195,45.7,81867.44,0.0,-0.9917,1e-05,1.21559]
[1778523588223,45.7,81870.93,0.0,-0.99167,1e-05,1.21979]
[1778523589451,45.7,81870.93,0.0,-0.99167,1e-05,1.21979]
[1778523589564,45.7,81870.93,0.0,-0.99167,1e-05,1.21979]
[1778523589553,45.7,81871.11,0.0,-0.99166,1e-05,1.22001]
[1778523589601,45.7,81871.11,0.0,-0.99166,1e-05,1.22001]
[1778523589815,45.7,81871.11,0.0,-0.99166,1e-05,1.22001]
[1778523590237,45.7,81871.35,0.0,-0.99166,1e-05,1.2203]
[1778523594265,45.7,81874.23,0.0,-0.99164,1e-05,1.22377]
[1778523595153,45.7,81874.23,0.0,-0.99164,1e-05,1.22377]
[1778523595296,45.7,81874.23,0.0,-0.99164,1e-05,1.22377]
[1778523595310,45.7,81874.23,0.0,-0.99164,1e-05,1.22377]
[1778523595393,45.7,81874.71,0.0,-0.99163,1e-05,1.22435]
[1778523601314,45.7,81874.81,0.0,-0.99163,1e-05,1.22447]
[1778523602321,45.7,81878.67,0.0,-0.99159,1e-05,1.22915]
[1778523603328,45.7,81880.96,0.0,-0.99157,1e-05,1.23193]
[1778523604046,45.7,81880.96,0.0,-0.99157,1e-05,1.23193]
[1778523604059,45.7,81880.96,0.0,-0.99157,1e-05,1.23193]
[1778523604268,45.7,81880.96,0.0,-0.99157,1e-05,1.23193]
[1778523604309,45.7,81880.96,0.0,-0.99157,1e-05,1.23193]
[1778523604461,45.7,81882.0,0.0,-0.99156,1e-05,1.23319]
[1778523609373,45.7,81885.82,0.0,-0.99153,1e-05,1.23784]
[1778523610382,45.7,81899.69,0.0,-0.9914,1e-05,1.25485]
[1778523611073,45.7,81899.69,0.0,-0.9914,1e-05,1.25485]
[1778523611390,45.7,81904.22,0.0,-0.99135,1e-05,1.26045]
[1778523612398,45.7,81907.94,0.0,-0.99132,1e-05,1.26506]
[1778523614313,45.7,81909.24,0.0,-0.9913,1e-05,1.26668]
[1778523614417,45.7,81875.47,0.0,-0.99162,1e-05,1.22527]
[1778523616430,45.7,81877.34,0.0,-0.99161,1e-05,1.22754]
[1778523617913,45.7,81875.43,0.0,-0.99162,1e-05,1.22522]
[1778523618444,45.7,81872.66,0.0,-0.99165,1e-05,1.22188]
[1778523618629,45.7,81872.66,0.0,-0.99165,1e-05,1.22188]
[1778523618811,45.7,81872.66,0.0,-0.99165,1e-05,1.22188]
[1778523622141,45.7,81874.34,0.0,-0.99163,1e-05,1.22391]
[1778523622309,45.7,81874.34,0.0,-0.99163,1e-05,1.22391]
[1778523622475,45.7,81879.13,0.0,-0.99159,1e-05,1.22971]
[1778523623481,45.7,81886.21,0.0,-0.99152,1e-05,1.23832]
[1778523624483,45.7,81886.21,0.0,-0.99152,1e-05,1.23832]
[1778523624558,45.7,81886.21,0.0,-0.99152,1e-05,1.23832]
[1778523628516,45.7,81884.49,0.0,-0.99154,1e-05,1.23622]
[1778523629484,45.7,81884.49,0.0,-0.99154,1e-05,1.23622]
[1778523629558,45.7,81884.49,0.0,-0.99154,1e-05,1.23622]
[1778523629523,45.7,81884.93,0.0,-0.99154,1e-05,1.23676]
[1778523629700,45.7,81884.93,0.0,-0.99154,1e-05,1.23676]
[1778523629809,45.7,81884.93,0.0,-0.99154,1e-05,1.23676]
[1778523630530,45.7,81885.55,0.0,-0.99153,1e-05,1.23751]
[1778523634558,45.7,81882.87,0.0,-0.99157,1e-05,1.2324]
[1778523635584,45.7,81882.87,0.0,-0.99157,1e-05,1.2324]
[1778523635704,45.7,81881.97,0.0,-0.99158,1e-05,1.23131]
[1778523635809,45.7,81881.97,0.0,-0.99158,1e-05,1.23131]
[1778523636572,45.7,81882.1,0.0,-0.99157,1e-05,1.23146]
[1778523641607,45.7,81895.66,0.0,-0.99145,1e-05,1.24802]
[1778523642614,45.7,81895.83,0.0,-0.99145,1e-05,1.24823]
[1778523642652,45.7,81895.83,0.0,-0.99145,1e-05,1.24823]
[1778523642808,45.7,81895.83,0.0,-0.99145,1e-05,1.24823]
[1778523642859,45.7,81895.83,0.0,-0.99145,1e-05,1.24823]
[1778523643061,45.7,81895.83,0.0,-0.99145,1e-05,1.24823]
[1778523643621,45.7,81895.85,0.0,-0.99145,1e-05,1.24826]
[1778523646642,45.7,81899.59,0.0,-0.99141,1e-05,1.25286]
[1778523647649,45.7,81901.61,0.0,-0.99139,1e-05,1.25535]
[1778523648569,45.7,81901.61,0.0,-0.99139,1e-05,1.25535]
[1778523648656,45.7,81901.05,0.0,-0.9914,1e-05,1.25466]
[1778523648756,45.7,81901.05,0.0,-0.9914,1e-05,1.25466]
[1778523648810,45.7,81901.05,0.0,-0.9914,1e-05,1.25466]
[1778523649663,45.7,81901.64,0.0,-0.99139,1e-05,1.25539]
[1778523650670,45.7,81903.8,0.0,-0.99137,1e-05,1.25805]
[1778523655746,45.7,81903.94,0.0,-0.99137,1e-05,1.25823]
[1778523655808,45.7,81903.94,0.0,-0.99137,1e-05,1.25823]
[1778523655983,45.7,81903.94,0.0,-0.99137,1e-05,1.25823]
[1778523656065,45.7,81903.94,0.0,-0.99137,1e-05,1.25823]
[1778523656082,45.7,81903.65,0.0,-0.99137,1e-05,1.25787]
[1778523657719,45.7,81901.85,0.0,-0.99139,1e-05,1.25564]
[1778523662655,45.7,81902.03,0.0,-0.99139,1e-05,1.25587]
[1778523662808,45.7,81902.02,0.0,-0.99139,1e-05,1.25585]
[1778523662992,45.7,81902.02,0.0,-0.99139,1e-05,1.25585]
[1778523663065,45.7,81902.02,0.0,-0.99139,1e-05,1.25585]
[1778523663093,45.7,81904.02,0.0,-0.99137,1e-05,1.25833]
[1778523667521,45.7,81903.69,0.0,-0.99137,1e-05,1.25792]
[1778523667559,45.7,81903.69,0.0,-0.99137,1e-05,1.25792]
[1778523667576,45.7,81904.57,0.0,-0.99136,1e-05,1.25901]
[1778523667789,45.7,81901.45,0.0,-0.99139,1e-05,1.25515]
[1778523669047,45.7,81901.45,0.0,-0.99139,1e-05,1.25515]
[1778523669067,45.7,81901.45,0.0,-0.99139,1e-05,1.25515]
[1778523676852,45.7,81901.9,0.0,-0.99139,1e-05,1.25571]
[1778523681887,45.7,81901.21,0.0,-0.99139,1e-05,1.25486]
[1778523684908,45.7,81897.38,0.0,-0.99143,1e-05,1.25014]
[1778523685985,45.7,81897.38,0.0,-0.99143,1e-05,1.25014]
[1778523686064,45.7,81897.38,0.0,-0.99143,1e-05,1.25014]
[1778523686135,45.7,81890.25,0.0,-0.9915,1e-05,1.2414]
[1778523689175,45.7,81889.78,0.0,-0.9915,1e-05,1.24082]
[1778523689308,45.7,81889.78,0.0,-0.9915,1e-05,1.24082]
[1778523689410,45.7,81889.31,0.0,-0.99151,1e-05,1.24025]
[1778523689943,45.7,81887.55,0.0,-0.99152,1e-05,1.2381]
[1778523693203,45.7,81887.76,0.0,-0.99153,1e-05,1.2365]
[1778523693313,45.7,81887.76,0.0,-0.99153,1e-05,1.2365]
[1778523693356,45.7,81899.57,0.0,-0.99142,1e-05,1.25096]
[1778523694978,45.7,81902.17,0.0,-0.9914,1e-05,1.25417]
[1778523695714,45.7,81902.17,0.0,-0.9914,1e-05,1.25417]
[1778523696339,45.7,81902.17,0.0,-0.9914,1e-05,1.25417]
[1778523696558,45.7,81902.17,0.0,-0.9914,1e-05,1.25417]
[1778523696605,45.7,81907.72,0.0,-0.99134,1e-05,1.26102]
[1778523696992,45.7,81911.74,0.0,-0.99131,1e-05,1.26601]
[1778523700014,45.7,81914.25,0.0,-0.99128,1e-05,1.26913]
[1778523701477,45.7,81914.25,0.0,-0.99128,1e-05,1.26913]
[1778523701559,45.7,81914.25,0.0,-0.99128,1e-05,1.26913]
[1778523704042,45.7,81916.81,0.0,-0.99126,1e-05,1.27232]
[1778523705049,45.7,81919.36,0.0,-0.99123,1e-05,1.27551]
[1778523706056,45.7,81921.29,0.0,-0.99121,1e-05,1.27792]
[1778523712099,45.7,81921.59,0.0,-0.99121,1e-05,1.2783]
[1778523714112,45.7,81923.88,0.0,-0.99119,1e-05,1.28117]
[1778523715314,45.7,81923.88,0.0,-0.99119,1e-05,1.28117]
[1778523715558,45.7,81923.88,0.0,-0.99119,1e-05,1.28117]
[1778523715659,45.7,81929.67,0.0,-0.99113,1e-05,1.28845]
[1778523716126,45.7,81932.64,0.0,-0.9911,1e-05,1.2922]
[1778523719147,45.7,81934.19,0.0,-0.99109,1e-05,1.29416]
[1778523720154,45.7,81937.23,0.0,-0.99106,1e-05,1.29801]
[1778523720834,45.7,81937.23,0.0,-0.99106,1e-05,1.29801]
[1778523721071,45.7,81937.23,0.0,-0.99106,1e-05,1.29801]
[1778523721161,45.7,81938.75,0.0,-0.99104,1e-05,1.29994]
[1778523723332,45.7,81938.29,0.0,-0.99105,1e-05,1.29936]
[1778523723558,45.7,81938.29,0.0,-0.99105,1e-05,1.29936]
[1778523723569,45.7,81939.42,0.0,-0.99104,1e-05,1.30079]
[1778523724184,45.7,81941.38,0.0,-0.99102,1e-05,1.30328]
[1778523725189,45.7,81943.2,0.0,-0.991,1e-05,1.3056]
[1778523728445,45.7,81944.37,0.0,-0.99099,1e-05,1.30709]
[1778523728557,45.7,81944.37,0.0,-0.99099,1e-05,1.30709]
[1778523734252,45.7,81945.01,0.0,-0.99098,1e-05,1.30791]
[1778523736266,45.7,81946.86,0.0,-0.99096,1e-05,1.31027]
[1778523737273,45.7,81953.92,0.0,-0.99089,1e-05,1.31932]
[1778523738061,45.7,81953.92,0.0,-0.99089,1e-05,1.31932]
[1778523738280,45.7,81956.16,0.0,-0.99087,1e-05,1.3222]
[1778523740294,45.7,81957.04,0.0,-0.99086,1e-05,1.32333]
[1778523741301,45.7,81946.4,0.0,-0.99097,1e-05,1.30968]
[1778523742308,45.7,81945.81,0.0,-0.99097,1e-05,1.30893]
[1778523745329,45.7,81942.68,0.0,-0.991,1e-05,1.30494]
[1778523746336,45.7,81939.25,0.0,-0.99104,1e-05,1.30057]
[1778523748350,45.7,81933.7,0.0,-0.99109,1e-05,1.29354]
[1778523749357,45.7,81929.82,0.0,-0.99113,1e-05,1.28864]
[1778523750059,45.7,81929.82,0.0,-0.99113,1e-05,1.28864]
[1778523753969,45.7,81926.88,0.0,-0.99117,1e-05,1.28303]
[1778523754059,45.7,81926.88,0.0,-0.99117,1e-05,1.28303]
[1778523754392,45.7,81926.94,0.0,-0.99117,1e-05,1.28311]
[1778523759427,45.7,81927.21,0.0,-0.99117,1e-05,1.28345]
[1778523761488,45.7,81926.92,0.0,-0.99117,1e-05,1.28308]
[1778523761557,45.7,81926.92,0.0,-0.99117,1e-05,1.28308]
[1778523768490,45.7,81928.13,0.0,-0.99116,1e-05,1.28461]
[1778523771418,45.7,81929.27,0.0,-0.99115,1e-05,1.28604]
[1778523771558,45.7,81929.27,0.0,-0.99115,1e-05,1.28604]
[1778523771928,45.7,81929.0,0.0,-0.99115,1e-05,1.2857]
[1778523772058,45.7,81929.0,0.0,-0.99115,1e-05,1.2857]
[1778523772519,45.7,81929.43,0.0,-0.99115,1e-05,1.28624]
[1778523777409,45.7,81930.4,0.0,-0.99114,1e-05,1.28746]
[1778523777558,45.7,81930.4,0.0,-0.99114,1e-05,1.28746]
[1778523783375,45.7,81931.17,0.0,-0.99113,1e-05,1.28843]
[1778523783500,45.7,81931.17,0.0,-0.99113,1e-05,1.28843]
[1778523783560,45.7,81931.17,0.0,-0.99113,1e-05,1.28843]
[1778523783596,45.7,81929.82,0.0,-0.99114,1e-05,1.28673]
[1778523788631,45.7,81929.73,0.0,-0.99114,1e-05,1.28662]
[1778523790500,45.7,81929.92,0.0,-0.99114,1e-05,1.28686]
[1778523790561,45.7,81929.92,0.0,-0.99114,1e-05,1.28686]
[1778523793617,45.7,81929.85,0.0,-0.99114,1e-05,1.28677]
[1778523793666,45.7,81929.91,0.0,-0.99114,1e-05,1.28685]
[1778523795886,45.7,81930.13,0.0,-0.99114,1e-05,1.28712]
[1778523796058,45.7,81930.13,0.0,-0.99114,1e-05,1.28712]
[1778523803277,45.7,81930.69,0.0,-0.99113,1e-05,1.28783]
[1778523805431,45.7,81931.12,0.0,-0.99113,1e-05,1.28837]
[1778523805551,45.7,81931.12,0.0,-0.99113,1e-05,1.28837]
[1778523805559,45.7,81931.12,0.0,-0.99113,1e-05,1.28837]
[1778523805750,45.7,81930.48,0.0,-0.99114,1e-05,1.28756]
[1778523810785,45.7,81930.99,0.0,-0.99113,1e-05,1.28821]
[1778523810909,45.7,81930.99,0.0,-0.99113,1e-05,1.28821]
[1778523810992,45.7,81930.99,0.0,-0.99113,1e-05,1.28821]
[1778523811058,45.7,81930.99,0.0,-0.99113,1e-05,1.28821]
[1778523811792,45.7,81930.79,0.0,-0.99115,1e-05,1.28605]
[1778523814121,45.7,81929.57,0.0,-0.99116,1e-05,1.28451]
[1778523816972,45.7,81928.86,0.0,-0.99117,1e-05,1.28362]
[1778523817061,45.7,81928.86,0.0,-0.99117,1e-05,1.28362]
[1778523817184,45.7,81928.86,0.0,-0.99117,1e-05,1.28362]
[1778523817308,45.7,81928.86,0.0,-0.99117,1e-05,1.28362]
[1778523817408,45.7,81928.86,0.0,-0.99117,1e-05,1.28362]
[1778523822869,45.7,81930.63,0.0,-0.99115,1e-05,1.28584]
[1778523827904,45.7,81930.04,0.0,-0.99115,1e-05,1.2851]
[1778523830948,45.7,81930.06,0.0,-0.99115,1e-05,1.28513]
[1778523831058,45.7,81930.06,0.0,-0.99115,1e-05,1.28513]
[1778523836318,45.7,81929.43,0.0,-0.99116,1e-05,1.28433]
[1778523836558,45.7,81929.43,0.0,-0.99116,1e-05,1.28433]
[1778523836606,45.7,81928.98,0.0,-0.99116,1e-05,1.28377]
[1778523842002,45.7,81929.84,0.0,-0.99116,1e-05,1.28485]
[1778523843949,45.7,81930.11,0.0,-0.99115,1e-05,1.28519]
[1778523844059,45.7,81930.11,0.0,-0.99115,1e-05,1.28519]
[1778523850059,45.7,81929.47,0.0,-0.99116,1e-05,1.28438]
[1778523855797,45.7,81929.0,0.0,-0.99116,1e-05,1.28379]
[1778523855808,45.7,81929.0,0.0,-0.99116,1e-05,1.28379]
[1778523855873,45.7,81929.03,0.0,-0.99116,1e-05,1.28383]
[1778523856063,45.7,81929.03,0.0,-0.99116,1e-05,1.28383]
[1778523856101,45.7,81928.93,0.0,-0.99116,1e-05,1.28371]
[1778523861138,45.7,81938.67,0.0,-0.99107,1e-05,1.296]
[1778523862144,45.7,81947.14,0.0,-0.99099,1e-05,1.30676]
[1778523863151,45.7,81947.5,0.0,-0.99098,1e-05,1.30722]
[1778523863960,45.7,81947.5,0.0,-0.99098,1e-05,1.30722]
[1778523864067,45.7,81947.5,0.0,-0.99098,1e-05,1.30722]
[1778523864234,45.7,81947.5,0.0,-0.99098,1e-05,1.30722]
[1778523864310,45.7,81947.5,0.0,-0.99098,1e-05,1.30722]
[1778523864316,45.7,81947.47,0.0,-0.99098,1e-05,1.30719]
[1778523870200,45.7,81951.4,0.0,-0.99094,1e-05,1.31221]
[1778523873997,45.7,81952.0,0.0,-0.99095,1e-05,1.31104]
[1778523874060,45.7,81952.0,0.0,-0.99095,1e-05,1.31104]
[1778523876124,45.7,81951.3,0.0,-0.99096,1e-05,1.31014]
[1778523877249,45.7,81937.04,0.0,-0.9911,1e-05,1.29202]
[1778523878256,45.7,81935.58,0.0,-0.99111,1e-05,1.29017]
[1778523880326,45.7,81935.04,0.0,-0.99112,1e-05,1.28949]
[1778523880564,45.7,81935.04,0.0,-0.99112,1e-05,1.28949]
[1778523880715,45.7,81935.04,0.0,-0.99112,1e-05,1.28949]
[1778523880811,45.7,81935.04,0.0,-0.99112,1e-05,1.28949]
[1778523880816,45.7,81934.72,0.0,-0.99112,1e-05,1.28909]
[1778523886312,45.7,81934.09,0.0,-0.99113,1e-05,1.28829]
[1778523891409,45.7,81935.07,0.0,-0.99112,1e-05,1.28953]
[1778523891558,45.7,81935.07,0.0,-0.99112,1e-05,1.28953]
[1778523894368,45.7,81930.28,0.0,-0.99116,1e-05,1.2835]
[1778523897577,45.7,81929.0,0.0,-0.99118,1e-05,1.28189]
[1778523897813,45.7,81929.0,0.0,-0.99118,1e-05,1.28189]
[1778523897608,45.7,81923.23,0.0,-0.99123,1e-05,1.27466]
[1778523898194,45.7,81923.23,0.0,-0.99123,1e-05,1.27466]
[1778523898311,45.7,81923.23,0.0,-0.99123,1e-05,1.27466]
[1778523898396,45.7,81923.06,0.0,-0.99123,1e-05,1.27444]
[1778523900410,45.7,81917.56,0.0,-0.99129,1e-05,1.26759]
[1778523901417,45.7,81914.6,0.0,-0.99132,1e-05,1.26391]
[1778523903138,45.7,81913.53,0.0,-0.99133,1e-05,1.26258]
[1778523903309,45.7,81913.53,0.0,-0.99133,1e-05,1.26258]
[1778523907459,45.7,81921.43,0.0,-0.99125,1e-05,1.27241]
[1778523908466,45.7,81924.24,0.0,-0.99122,1e-05,1.27592]
[1778523909473,45.7,81926.61,0.0,-0.9912,1e-05,1.27889]
[1778523910531,45.7,81929.35,0.0,-0.99117,1e-05,1.28233]
[1778523911140,45.7,81929.35,0.0,-0.99117,1e-05,1.28233]
[1778523911309,45.7,81929.35,0.0,-0.99117,1e-05,1.28233]
[1778523912042,45.7,81929.88,0.0,-0.99117,1e-05,1.28299]
[1778523912061,45.7,81929.88,0.0,-0.99117,1e-05,1.28299]
[1778523912495,45.7,81930.39,0.0,-0.99116,1e-05,1.28363]
[1778523914509,45.7,81933.05,0.0,-0.99114,1e-05,1.28698]
[1778523918537,45.7,81930.1,0.0,-0.99117,1e-05,1.28327]
[1778523919992,45.7,81930.69,0.0,-0.99116,1e-05,1.28401]
[1778523920060,45.7,81930.69,0.0,-0.99116,1e-05,1.28401]
[1778523922281,45.7,81927.85,0.0,-0.99119,1e-05,1.28044]
[1778523923572,45.7,81921.11,0.0,-0.99125,1e-05,1.27201]
[1778523925054,45.7,81919.08,0.0,-0.99127,1e-05,1.26948]
[1778523925309,45.7,81919.08,0.0,-0.99127,1e-05,1.26948]
[1778523925637,45.7,81919.08,0.0,-0.99127,1e-05,1.26948]
[1778523925811,45.7,81919.08,0.0,-0.99127,1e-05,1.26948]
[1778523925836,45.7,81918.06,0.0,-0.99128,1e-05,1.26821]
[1778523931628,45.7,81917.49,0.0,-0.9913,1e-05,1.26561]
[1778523932635,45.7,81909.56,0.0,-0.99138,1e-05,1.25578]
[1778523933647,45.7,81909.68,0.0,-0.99138,1e-05,1.25593]
[1778523935929,45.7,81908.36,0.0,-0.99139,1e-05,1.2543]
[1778523936063,45.7,81908.81,0.0,-0.99138,1e-05,1.25486]
[1778523939879,45.7,81909.38,0.0,-0.99138,1e-05,1.25556]
[1778523940060,45.7,81910.32,0.0,-0.99137,1e-05,1.25672]
[1778523940077,45.7,81910.32,0.0,-0.99137,1e-05,1.25672]
[1778523940309,45.7,81910.32,0.0,-0.99137,1e-05,1.25672]
[1778523940696,45.7,81909.48,0.0,-0.99138,1e-05,1.25568]
[1778523945731,45.7,81908.04,0.0,-0.99139,1e-05,1.25391]
[1778523947900,45.7,81905.94,0.0,-0.99141,1e-05,1.25132]
[1778523948061,45.7,81905.08,0.0,-0.99142,1e-05,1.25026]
[1778523948729,45.7,81905.08,0.0,-0.99142,1e-05,1.25026]
[1778523948809,45.7,81905.08,0.0,-0.99142,1e-05,1.25026]
[1778523948830,45.7,81905.68,0.0,-0.99141,1e-05,1.251]
[1778523952337,45.7,81904.51,0.0,-0.99143,1e-05,1.24956]
[1778523952558,45.7,81904.51,0.0,-0.99143,1e-05,1.24956]
[1778523958822,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523959289,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523959308,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523959657,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523959809,45.7,81904.52,0.0,-0.99143,1e-05,1.24957]
[1778523959829,45.7,81904.86,0.0,-0.99142,1e-05,1.24999]
[1778523964864,45.7,81903.98,0.0,-0.99143,1e-05,1.24891]
[1778523965852,45.7,81903.98,0.0,-0.99143,1e-05,1.24891]
[1778523966060,45.7,81903.87,0.0,-0.99143,1e-05,1.24877]
[1778523971913,45.7,81903.48,0.0,-0.99143,1e-05,1.24829]
[1778523976948,45.7,81911.75,0.0,-0.99136,1e-05,1.25849]
[1778523977679,45.7,81911.75,0.0,-0.99136,1e-05,1.25849]
[1778523977808,45.7,81911.75,0.0,-0.99136,1e-05,1.25849]
[1778523977955,45.7,81912.96,0.0,-0.99134,1e-05,1.25999]
[1778523978126,45.7,81912.96,0.0,-0.99134,1e-05,1.25999]
[1778523978309,45.7,81912.96,0.0,-0.99134,1e-05,1.25999]
[1778523978962,45.7,81913.1,0.0,-0.99134,1e-05,1.26016]
[1778523982990,45.7,81908.62,0.0,-0.99139,1e-05,1.25462]
[1778523983482,45.7,81908.62,0.0,-0.99139,1e-05,1.25462]
[1778523983558,45.7,81908.62,0.0,-0.99139,1e-05,1.25462]
[1778523984000,45.7,81903.52,0.0,-0.99143,1e-05,1.24834]
[1778523985009,45.7,81890.76,0.0,-0.99155,1e-05,1.23273]
[1778523986961,45.7,81890.76,0.0,-0.99155,1e-05,1.23273]
[1778523986011,45.7,81881.9,0.0,-0.99164,1e-05,1.22199]
[1778523987059,45.7,81881.9,0.0,-0.99164,1e-05,1.22199]
[1778523987536,45.7,81881.9,0.0,-0.99164,1e-05,1.22199]
[1778523987560,45.7,81881.9,0.0,-0.99164,1e-05,1.22199]
[1778523987572,45.7,81881.53,0.0,-0.99164,1e-05,1.22155]
[1778523990040,45.7,81878.58,0.0,-0.99167,1e-05,1.21799]
[1778523991047,45.7,81874.14,0.0,-0.99172,1e-05,1.21082]
[1778523993061,45.7,81870.97,0.0,-0.99175,1e-05,1.20702]
[1778523994069,45.7,81859.84,0.0,-0.99185,1e-05,1.19377]
[1778523995075,45.7,81851.36,0.0,-0.99193,1e-05,1.18375]
[1778523996232,45.7,81851.36,0.0,-0.99193,1e-05,1.18375]
[1778523996286,45.7,81840.84,0.0,-0.99202,1e-05,1.17142]
[1778523997090,45.7,81832.0,0.0,-0.9921,1e-05,1.16114]
[1778523998097,45.7,81837.35,0.0,-0.99206,1e-05,1.16735]
[1778523999825,45.7,81837.35,0.0,-0.99206,1e-05,1.16735]
[1778523999924,45.7,81855.15,0.0,-0.9919,1e-05,1.18822]
[1778524000111,45.7,81863.5,0.0,-0.99182,1e-05,1.19811]
[1778524001118,45.7,81867.8,0.0,-0.99178,1e-05,1.20323]
[1778524002778,45.7,81867.8,0.0,-0.99178,1e-05,1.20323]
[1778524002808,45.7,81867.8,0.0,-0.99178,1e-05,1.20323]
[1778524002879,45.7,81872.8,0.0,-0.99173,1e-05,1.20921]
[1778524004139,45.7,81870.26,0.0,-0.99176,1e-05,1.20617]
[1778524009174,45.7,81875.06,0.0,-0.99171,1e-05,1.21192]
[1778524011180,45.7,81875.68,0.0,-0.99171,1e-05,1.21266]
[1778524011313,45.7,81875.68,0.0,-0.99171,1e-05,1.21266]
[1778524011973,45.7,81875.68,0.0,-0.99171,1e-05,1.21266]
[1778524012021,45.7,81876.91,0.0,-0.9917,1e-05,1.21414]
[1778524012061,45.7,81876.91,0.0,-0.9917,1e-05,1.21414]
[1778524014824,45.7,81885.47,0.0,-0.99162,1e-05,1.22447]
[1778524016553,45.7,81886.84,0.0,-0.9916,1e-05,1.22612]
[1778524016561,45.7,81886.84,0.0,-0.9916,1e-05,1.22612]
[1778524018239,45.7,81896.21,0.0,-0.99152,1e-05,1.23752]
[1778524019246,45.7,81899.62,0.0,-0.99148,1e-05,1.24169]
[1778524020899,45.7,81899.62,0.0,-0.99148,1e-05,1.24169]
[1778524020983,45.7,81899.62,0.0,-0.99148,1e-05,1.24169]
[1778524020992,45.7,81899.91,0.0,-0.99148,1e-05,1.24204]
[1778524021724,45.7,81899.91,0.0,-0.99148,1e-05,1.24204]
[1778524021814,45.7,81899.91,0.0,-0.99148,1e-05,1.24204]
[1778524024281,45.7,81905.34,0.0,-0.99143,1e-05,1.24871]
[1778524025288,45.7,81914.48,0.0,-0.99134,1e-05,1.25999]
[1778524026295,45.7,81915.33,0.0,-0.99133,1e-05,1.26104]
[1778524027881,45.7,81915.33,0.0,-0.99133,1e-05,1.26104]
[1778524027982,45.7,81919.34,0.0,-0.9913,1e-05,1.26602]
[1778524028062,45.7,81919.34,0.0,-0.9913,1e-05,1.26602]
[1778524028603,45.7,81919.34,0.0,-0.9913,1e-05,1.26602]
[1778524028809,45.7,81919.34,0.0,-0.9913,1e-05,1.26602]
[1778524028910,45.7,81919.93,0.0,-0.99129,1e-05,1.26675]
[1778524034360,45.7,81921.36,0.0,-0.99128,1e-05,1.26853]
[1778524037381,45.7,81926.7,0.0,-0.99122,1e-05,1.2752]
[1778524039680,45.7,81926.56,0.0,-0.99123,1e-05,1.27503]
[1778524039809,45.7,81926.56,0.0,-0.99123,1e-05,1.27503]
[1778524040402,45.7,81929.39,0.0,-0.9912,1e-05,1.27857]
[1778524042416,45.7,81935.55,0.0,-0.99114,1e-05,1.28631]
[1778524043379,45.7,81935.55,0.0,-0.99114,1e-05,1.28631]
[1778524043561,45.7,81935.55,0.0,-0.99114,1e-05,1.28631]
[1778524043967,45.7,81935.55,0.0,-0.99114,1e-05,1.28631]
[1778524044064,45.7,81935.55,0.0,-0.99114,1e-05,1.28631]
[1778524044019,45.7,81937.49,0.0,-0.99112,1e-05,1.28876]
[1778524049465,45.7,81936.1,0.0,-0.99113,1e-05,1.287]
[1778524051498,45.7,81938.28,0.0,-0.99112,1e-05,1.28784]
[1778524052494,45.7,81946.07,0.0,-0.99105,1e-05,1.2977]
[1778524053501,45.7,81950.07,0.0,-0.99101,1e-05,1.30278]
[1778524054508,45.7,81953.94,0.0,-0.99097,1e-05,1.30772]
[1778524055774,45.7,81953.94,0.0,-0.99097,1e-05,1.30772]
[1778524055809,45.7,81953.94,0.0,-0.99097,1e-05,1.30772]
[1778524055910,45.7,81957.4,0.0,-0.99094,1e-05,1.31214]
[1778524057529,45.7,81962.41,0.0,-0.99089,1e-05,1.31857]
[1778524058536,45.7,81969.95,0.0,-0.99081,1e-05,1.32829]
[1778524060221,45.7,81971.01,0.0,-0.9908,1e-05,1.32966]
[1778524060309,45.7,81971.01,0.0,-0.9908,1e-05,1.32966]
[1778524061080,45.7,81971.01,0.0,-0.9908,1e-05,1.32966]
[1778524061310,45.7,81971.5,0.0,-0.99079,1e-05,1.3303]
[1778524061557,45.7,81972.84,0.0,-0.99078,1e-05,1.33203]
[1778524067599,45.7,81977.02,0.0,-0.99074,1e-05,1.33746]
[1778524069613,45.7,81973.61,0.0,-0.99077,1e-05,1.33303]
[1778524070620,45.7,81970.02,0.0,-0.99081,1e-05,1.32838]
[1778524071906,45.7,81970.02,0.0,-0.99081,1e-05,1.32838]
[1778524072061,45.7,81970.02,0.0,-0.99081,1e-05,1.32838]
[1778524072634,45.7,81974.7,0.0,-0.99076,1e-05,1.33445]
[1778524075512,45.7,81974.78,0.0,-0.99076,1e-05,1.33455]
[1778524075560,45.7,81974.78,0.0,-0.99076,1e-05,1.33455]
[1778524075655,45.7,81972.62,0.0,-0.99078,1e-05,1.33175]
[1778524077247,45.7,81974.32,0.0,-0.99077,1e-05,1.33395]
[1778524077307,45.7,81974.32,0.0,-0.99077,1e-05,1.33395]
[1778524078676,45.7,81978.02,0.0,-0.99073,1e-05,1.33876]
[1778524080715,45.7,81978.29,0.0,-0.99073,1e-05,1.33911]
[1778524080808,45.7,81978.29,0.0,-0.99073,1e-05,1.33911]
[1778524080941,45.7,81978.29,0.0,-0.99073,1e-05,1.33911]
[1778524081058,45.7,81978.29,0.0,-0.99073,1e-05,1.33911]
[1778524081075,45.7,81984.35,0.0,-0.99066,1e-05,1.34702]
[1778524083711,45.7,81988.7,0.0,-0.99062,1e-05,1.35272]
[1778524084718,45.7,81991.5,0.0,-0.99059,1e-05,1.3564]
[1778524086289,45.7,81991.3,0.0,-0.99059,1e-05,1.35614]
[1778524086307,45.7,81991.3,0.0,-0.99059,1e-05,1.35614]
[1778524086651,45.7,81991.3,0.0,-0.99059,1e-05,1.35614]
[1778524086810,45.7,81991.3,0.0,-0.99059,1e-05,1.35614]
[1778524086856,45.7,81990.14,0.0,-0.9906,1e-05,1.35462]
[1778524087739,45.7,81984.17,0.0,-0.99067,1e-05,1.34679]
[1778524089068,45.7,81987.78,0.0,-0.99063,1e-05,1.35152]
[1778524090760,45.7,81992.17,0.0,-0.99058,1e-05,1.35728]
[1778524092774,45.7,81988.22,0.0,-0.99062,1e-05,1.35209]
[1778524093210,45.7,81988.22,0.0,-0.99062,1e-05,1.35209]
[1778524093313,45.7,81988.22,0.0,-0.99062,1e-05,1.35209]
[1778524093781,45.7,81988.53,0.0,-0.99062,1e-05,1.3525]
[1778524094788,45.7,81992.18,0.0,-0.99058,1e-05,1.3573]
[1778524095803,45.7,82007.45,0.0,-0.99042,1e-05,1.37752]
[1778524096806,45.7,82018.91,0.0,-0.9903,1e-05,1.39285]
[1778524097813,45.7,82019.99,0.0,-0.99029,1e-05,1.39431]
[1778524098820,45.7,82029.46,0.0,-0.99019,1e-05,1.40709]
[1778524099827,45.7,82034.5,0.0,-0.99014,1e-05,1.41394]
[1778524104862,45.7,82032.62,0.0,-0.99016,1e-05,1.41138]
[1778524109908,45.7,82033.35,0.0,-0.99015,1e-05,1.41237]
[1778524112061,45.7,82033.73,0.0,-0.99015,1e-05,1.41289]
[1778524114818,45.7,82032.74,0.0,-0.99017,1e-05,1.4095]
[1778524115061,45.7,82032.74,0.0,-0.99017,1e-05,1.4095]
[1778524115063,45.7,82033.97,0.0,-0.99016,1e-05,1.41117]
[1778524118078,45.7,82035.55,0.0,-0.99014,1e-05,1.41332]
[1778524118308,45.7,82035.73,0.0,-0.99014,1e-05,1.41357]
[1778524124023,45.7,82036.26,0.0,-0.99013,1e-05,1.41429]
[1778524124062,45.7,82036.26,0.0,-0.99013,1e-05,1.41429]
[1778524124069,45.7,82036.3,0.0,-0.99013,1e-05,1.41434]
[1778524130045,45.7,82035.89,0.0,-0.99014,1e-05,1.41379]
[1778524130910,45.7,82035.89,0.0,-0.99014,1e-05,1.41379]
[1778524131058,45.7,82035.89,0.0,-0.99014,1e-05,1.41379]
[1778524133066,45.7,82039.11,0.0,-0.9901,1e-05,1.41817]
[1778524134418,45.7,82038.51,0.0,-0.99011,1e-05,1.41735]
[1778524137094,45.7,82033.88,0.0,-0.99016,1e-05,1.41105]
[1778524138102,45.7,82031.28,0.0,-0.99019,1e-05,1.40752]
[1778524138619,45.7,82031.28,0.0,-0.99019,1e-05,1.40752]
[1778524138809,45.7,82031.28,0.0,-0.99019,1e-05,1.40752]
[1778524139108,45.7,82032.62,0.0,-0.99017,1e-05,1.40934]
[1778524139740,45.7,82032.62,0.0,-0.99017,1e-05,1.40934]
[1778524139808,45.7,82032.62,0.0,-0.99017,1e-05,1.40934]
[1778524145150,45.7,82035.23,0.0,-0.99014,1e-05,1.41289]
[1778524150185,45.7,82019.06,0.0,-0.99032,1e-05,1.39103]
[1778524151192,45.7,82016.1,0.0,-0.99035,1e-05,1.38706]
[1778524153930,45.7,82016.85,0.0,-0.99034,1e-05,1.38807]
[1778524154062,45.7,82016.85,0.0,-0.99034,1e-05,1.38807]
[1778524154157,45.7,82016.32,0.0,-0.99034,1e-05,1.38736]
[1778524155860,45.7,82014.09,0.0,-0.99037,1e-05,1.38437]
[1778524156059,45.7,82014.09,0.0,-0.99037,1e-05,1.38437]
[1778524160255,45.7,82011.5,0.0,-0.9904,1e-05,1.38091]
[1778524161262,45.7,82008.29,0.0,-0.99043,1e-05,1.37663]
[1778524163620,45.7,82007.75,0.0,-0.99043,1e-05,1.37591]
[1778524163810,45.7,82007.75,0.0,-0.99043,1e-05,1.37591]
[1778524163827,45.7,82006.16,0.0,-0.99045,1e-05,1.3738]
[1778524165108,45.7,82006.16,0.0,-0.99045,1e-05,1.3738]
[1778524165308,45.7,82006.3,0.0,-0.99045,1e-05,1.37398]
[1778524166687,45.7,82005.61,0.0,-0.99046,1e-05,1.37307]
[1778524172339,45.7,82004.83,0.0,-0.99048,1e-05,1.37003]
[1778524174265,45.7,82004.83,0.0,-0.99048,1e-05,1.37003]
[1778524174312,45.7,82004.83,0.0,-0.99048,1e-05,1.37003]
[1778524175151,45.7,82004.83,0.0,-0.99048,1e-05,1.37003]
[1778524175159,45.7,82005.89,0.0,-0.99047,1e-05,1.37144]
[1778524175309,45.7,82005.89,0.0,-0.99047,1e-05,1.37144]
[1778524179092,45.7,82007.98,0.0,-0.99045,1e-05,1.37421]
[1778524179130,45.7,82010.83,0.0,-0.99042,1e-05,1.37801]
[1778524179309,45.7,82010.83,0.0,-0.99042,1e-05,1.37801]
[1778524179669,45.7,82010.83,0.0,-0.99042,1e-05,1.37801]
[1778524179810,45.7,82010.83,0.0,-0.99042,1e-05,1.37801]
[1778524185430,45.7,82008.5,0.0,-0.99044,1e-05,1.37491]
[1778524186437,45.7,82003.42,0.0,-0.99049,1e-05,1.36816]
[1778524187904,45.7,82003.42,0.0,-0.99049,1e-05,1.36816]
[1778524188060,45.7,82003.42,0.0,-0.99049,1e-05,1.36816]
[1778524188160,45.7,82002.67,0.0,-0.9905,1e-05,1.36717]
[1778524188467,45.7,82002.67,0.0,-0.9905,1e-05,1.36717]
[1778524188559,45.7,82002.67,0.0,-0.9905,1e-05,1.36717]
[1778524191472,45.7,82008.14,0.0,-0.99044,1e-05,1.37443]
[1778524192479,45.7,82011.13,0.0,-0.99041,1e-05,1.37841]
[1778524193785,45.7,82011.13,0.0,-0.99041,1e-05,1.37841]
[1778524193808,45.7,82011.13,0.0,-0.99041,1e-05,1.37841]
[1778524193886,45.7,82011.34,0.0,-0.99041,1e-05,1.37869]
[1778524194471,45.7,82011.34,0.0,-0.99041,1e-05,1.37869]
[1778524194559,45.7,82011.34,0.0,-0.99041,1e-05,1.37869]
[1778524198141,45.7,82013.15,0.0,-0.99039,1e-05,1.3811]
[1778524198160,45.7,82018.31,0.0,-0.99034,1e-05,1.38801]
[1778524198308,45.7,82018.31,0.0,-0.99034,1e-05,1.38801]
[1778524198521,45.7,82021.65,0.0,-0.9903,1e-05,1.39249]
[1778524200388,45.7,82022.97,0.0,-0.99029,1e-05,1.39427]
[1778524200558,45.7,82022.97,0.0,-0.99029,1e-05,1.39427]
[1778524200635,45.7,82020.23,0.0,-0.99032,1e-05,1.39059]
[1778524201542,45.7,82014.5,0.0,-0.99038,1e-05,1.38291]
[1778524203784,45.7,82014.88,0.0,-0.99037,1e-05,1.38342]
[1778524203808,45.7,82014.88,0.0,-0.99037,1e-05,1.38342]
[1778524204394,45.7,82016.17,0.0,-0.99036,1e-05,1.38514]
[1778524204565,45.7,82016.17,0.0,-0.99036,1e-05,1.38514]
[1778524204666,45.7,82014.06,0.0,-0.99038,1e-05,1.38232]
[1778524207584,45.7,82018.49,0.0,-0.99034,1e-05,1.38825]
[1778524208620,45.7,82018.49,0.0,-0.99034,1e-05,1.38825]
[1778524208808,45.7,82018.49,0.0,-0.99034,1e-05,1.38825]
[1778524215075,45.7,82018.36,0.0,-0.99034,1e-05,1.38808]
[1778524215234,45.7,82015.9,0.0,-0.99036,1e-05,1.38478]
[1778524215310,45.7,82015.9,0.0,-0.99036,1e-05,1.38478]
[1778524215640,45.7,82020.94,0.0,-0.99031,1e-05,1.39154]
[1778524217193,45.7,82020.94,0.0,-0.99031,1e-05,1.39154]
[1778524216647,45.7,82035.26,0.0,-0.99016,1e-05,1.41089]
[1778524218345,45.7,82036.12,0.0,-0.99015,1e-05,1.41206]
[1778524218571,45.7,82036.12,0.0,-0.99015,1e-05,1.41206]
[1778524218661,45.7,82036.23,0.0,-0.99015,1e-05,1.4122]
[1778524223696,45.7,82035.85,0.0,-0.99015,1e-05,1.41169]
[1778524228147,45.7,82048.29,0.0,-0.99002,1e-05,1.42868]
[1778524228731,45.7,82053.29,0.0,-0.98996,1e-05,1.43556]
[1778524229738,45.7,82045.46,0.0,-0.99005,1e-05,1.4248]
[1778524230745,45.7,82038.12,0.0,-0.99013,1e-05,1.41476]
[1778524231864,45.7,82038.12,0.0,-0.99013,1e-05,1.41476]
[1778524232060,45.7,82038.12,0.0,-0.99013,1e-05,1.41476]
[1778524232161,45.7,82036.36,0.0,-0.99016,1e-05,1.41032]
[1778524233145,45.7,82036.36,0.0,-0.99016,1e-05,1.41032]
[1778524233308,45.7,82036.09,0.0,-0.99016,1e-05,1.40995]
[1778524234773,45.7,82031.14,0.0,-0.99022,1e-05,1.40324]
[1778524239808,45.7,82033.18,0.0,-0.99019,1e-05,1.40601]
[1778524242829,45.7,82030.51,0.0,-0.99022,1e-05,1.40239]
[1778524244571,45.7,82031.69,0.0,-0.99021,1e-05,1.40399]
[1778524244809,45.7,82031.69,0.0,-0.99021,1e-05,1.40399]
[1778524244843,45.7,82033.8,0.0,-0.99019,1e-05,1.40685]
[1778524245524,45.7,82033.8,0.0,-0.99019,1e-05,1.40685]
[1778524245560,45.7,82033.8,0.0,-0.99019,1e-05,1.40685]
[1778524245769,45.7,82033.8,0.0,-0.99019,1e-05,1.40685]
[1778524250353,45.7,82035.47,0.0,-0.99017,1e-05,1.40911]
[1778524250565,45.7,82035.47,0.0,-0.99017,1e-05,1.40911]
[1778524251257,45.7,82035.47,0.0,-0.99017,1e-05,1.40911]
[1778524250886,45.7,82036.48,0.0,-0.99016,1e-05,1.41048]
[1778524251309,45.7,82036.48,0.0,-0.99016,1e-05,1.41048]
[1778524253907,45.7,82039.3,0.0,-0.99013,1e-05,1.41432]
[1778524257328,45.7,82040.95,0.0,-0.99011,1e-05,1.41657]
[1778524257559,45.7,82040.95,0.0,-0.99011,1e-05,1.41657]
[1778524257881,45.7,82040.95,0.0,-0.99011,1e-05,1.41657]
[1778524258062,45.7,82040.95,0.0,-0.99011,1e-05,1.41657]
[1778524258097,45.7,82041.95,0.0,-0.9901,1e-05,1.41793]
[1778524260957,45.7,82038.77,0.0,-0.99013,1e-05,1.4136]
[1778524261964,45.7,82044.16,0.0,-0.99008,1e-05,1.42095]
[1778524262971,45.7,82058.75,0.0,-0.98992,1e-05,1.441]
[1778524263978,45.7,82061.1,0.0,-0.98989,1e-05,1.44424]
[1778524264883,45.7,82061.1,0.0,-0.98989,1e-05,1.44424]
[1778524265060,45.7,82061.1,0.0,-0.98989,1e-05,1.44424]
[1778524265117,45.7,82062.74,0.0,-0.98987,1e-05,1.44649]
[1778524266005,45.7,82072.2,0.0,-0.98977,1e-05,1.45965]
[1778524266542,45.7,82072.2,0.0,-0.98977,1e-05,1.45965]
[1778524267001,45.7,82105.45,0.0,-0.9894,1e-05,1.50666]
[1778524268023,45.69,82101.07,0.0,-0.98946,1e-05,1.49901]
[1778524269029,45.69,82092.49,0.0,-0.98956,1e-05,1.48561]
[1778524270017,45.69,82092.49,0.0,-0.98956,1e-05,1.48561]
[1778524270037,45.68,82086.01,0.0,-0.98964,1e-05,1.4755]
[1778524271044,45.68,82080.29,0.0,-0.98971,1e-05,1.46737]
[1778524272051,45.68,82091.73,0.0,-0.98958,1e-05,1.4835]
[1778524273058,45.68,82104.61,0.0,-0.98944,1e-05,1.50166]
[1778524274065,45.67,82107.58,0.0,-0.98941,1e-05,1.50466]
[1778524275072,45.67,82110.73,0.0,-0.98939,1e-05,1.50787]
[1778524280107,45.63,82109.99,0.0,-0.98945,1e-05,1.50036]
[1778524280747,45.63,82109.99,0.0,-0.98945,1e-05,1.50036]
[1778524280809,45.63,82109.99,0.0,-0.98945,1e-05,1.50036]
[1778524283604,45.63,82109.48,0.0,-0.98946,1e-05,1.49927]
[1778524283809,45.63,82109.48,0.0,-0.98946,1e-05,1.49927]
[1778524284136,45.63,82108.73,0.0,-0.98946,1e-05,1.49808]
[1778524286150,45.62,82112.71,0.0,-0.98943,1e-05,1.50251]
[1778524287003,45.62,82112.71,0.0,-0.98943,1e-05,1.50251]
[1778524288179,45.61,82115.57,0.0,-0.98942,1e-05,1.50416]
[1778524289411,45.6,82115.75,0.0,-0.98942,1e-05,1.50315]
[1778524289558,45.6,82115.75,0.0,-0.98942,1e-05,1.50315]
[1778524296235,45.57,82116.41,0.0,-0.98947,1e-05,1.49672]
[1778524299256,45.57,82113.9,0.0,-0.98951,1e-05,1.49277]
[1778524300263,45.57,82108.96,0.0,-0.98956,1e-05,1.48563]
[1778524300869,45.57,82108.96,0.0,-0.98956,1e-05,1.48563]
[1778524301062,45.57,82108.96,0.0,-0.98956,1e-05,1.48563]
[1778524301270,45.57,82107.9,0.0,-0.98958,1e-05,1.48402]
[1778524301836,45.57,82107.9,0.0,-0.98958,1e-05,1.48402]
[1778524302060,45.57,82107.9,0.0,-0.98958,1e-05,1.48402]
[1778524305291,45.55,82107.14,0.0,-0.98961,1e-05,1.47999]
[1778524305308,45.55,82107.14,0.0,-0.98961,1e-05,1.47999]
[1778524305298,45.54,82111.38,0.0,-0.98957,1e-05,1.48508]
[1778524306305,45.54,82098.23,0.0,-0.98972,1e-05,1.4655]
[1778524307312,45.53,82095.61,0.0,-0.98976,1e-05,1.46117]
[1778524307388,45.53,82095.61,0.0,-0.98976,1e-05,1.46117]
[1778524307568,45.53,82095.61,0.0,-0.98976,1e-05,1.46117]
[1778524308319,45.53,82093.35,0.0,-0.98979,1e-05,1.45743]
[1778524309326,45.53,82087.21,0.0,-0.98986,1e-05,1.44835]
[1778524310333,45.53,82080.81,0.0,-0.98993,1e-05,1.43942]
[1778524311542,45.53,82081.1,0.0,-0.98993,1e-05,1.43981]
[1778524311558,45.53,82081.1,0.0,-0.98993,1e-05,1.43981]
[1778524312023,45.53,82081.1,0.0,-0.98993,1e-05,1.43981]
[1778524312063,45.53,82081.1,0.0,-0.98993,1e-05,1.43981]
[1778524312347,45.53,82081.11,0.0,-0.98993,1e-05,1.4398]
[1778524313354,45.53,82083.78,0.0,-0.9899,1e-05,1.44349]
[1778524315368,45.53,82087.04,0.0,-0.98986,1e-05,1.44796]
[1778524316734,45.53,82087.04,0.0,-0.98986,1e-05,1.44796]
[1778524316808,45.53,82087.04,0.0,-0.98986,1e-05,1.44796]
[1778524316993,45.53,82087.04,0.0,-0.98986,1e-05,1.44796]
[1778524317060,45.53,82087.04,0.0,-0.98986,1e-05,1.44796]
[1778524317094,45.53,82089.46,0.0,-0.98984,1e-05,1.45089]
[1778524317382,45.53,82091.47,0.0,-0.98982,1e-05,1.4537]
[1778524318762,45.52,82096.25,0.0,-0.98977,1e-05,1.45994]
[1778524319951,45.52,82096.25,0.0,-0.98977,1e-05,1.45994]
[1778524320059,45.52,82096.25,0.0,-0.98977,1e-05,1.45994]
[1778524320161,45.52,82091.15,0.0,-0.98983,1e-05,1.45183]
[1778524320684,45.52,82091.15,0.0,-0.98983,1e-05,1.45183]
[1778524320808,45.52,82091.15,0.0,-0.98983,1e-05,1.45183]
[1778524320858,45.52,82084.99,0.0,-0.9899,1e-05,1.44325]
[1778524321410,45.52,82083.2,0.0,-0.98992,1e-05,1.44074]
[1778524322417,45.52,82087.42,0.0,-0.98987,1e-05,1.44658]
[1778524323825,45.52,82087.42,0.0,-0.98987,1e-05,1.44658]
[1778524324064,45.52,82087.42,0.0,-0.98987,1e-05,1.44658]
[1778524325968,45.52,82087.69,0.0,-0.98987,1e-05,1.4469]
[1778524326058,45.52,82087.69,0.0,-0.98987,1e-05,1.4469]
[1778524326090,45.52,82092.73,0.0,-0.98982,1e-05,1.45385]
[1778524333108,45.51,82094.0,0.0,-0.98981,1e-05,1.45503]
[1778524333672,45.51,82094.36,0.0,-0.9898,1e-05,1.45539]
[1778524333808,45.51,82094.36,0.0,-0.9898,1e-05,1.45539]
[1778524336515,45.51,82089.38,0.0,-0.98987,1e-05,1.44743]
[1778524337760,45.51,82089.38,0.0,-0.98987,1e-05,1.44743]
[1778524337809,45.51,82089.38,0.0,-0.98987,1e-05,1.44743]
[1778524340731,45.51,82089.37,0.0,-0.98987,1e-05,1.44733]
[1778524340809,45.51,82089.37,0.0,-0.98987,1e-05,1.44733]
[1778524340895,45.51,82080.7,0.0,-0.98996,1e-05,1.43526]
[1778524341656,45.51,82080.7,0.0,-0.98996,1e-05,1.43526]
[1778524341808,45.51,82080.7,0.0,-0.98996,1e-05,1.43526]
[1778524341909,45.51,82080.3,0.0,-0.98997,1e-05,1.43469]
[1778524343564,45.51,82082.02,0.0,-0.98995,1e-05,1.43706]
[1778524345639,45.5,82081.62,0.0,-0.98995,1e-05,1.43649]
[1778524345808,45.5,82081.62,0.0,-0.98995,1e-05,1.43649]
[1778524346748,45.5,82081.43,0.0,-0.98996,1e-05,1.43621]
[1778524346808,45.5,82081.43,0.0,-0.98996,1e-05,1.43621]
[1778524346850,45.5,82085.23,0.0,-0.98991,1e-05,1.44147]
[1778524347593,45.5,82091.18,0.0,-0.98985,1e-05,1.44973]
[1778524349606,45.5,82102.31,0.0,-0.98973,1e-05,1.46525]
[1778524350613,45.5,82101.88,0.0,-0.98974,1e-05,1.46402]
[1778524352157,45.5,82101.88,0.0,-0.98974,1e-05,1.46402]
[1778524352309,45.5,82101.88,0.0,-0.98974,1e-05,1.46402]
[1778524355648,45.5,82099.24,0.0,-0.98978,1e-05,1.45793]
[1778524360683,45.5,82100.52,0.0,-0.98977,1e-05,1.45948]
[1778524361891,45.5,82100.52,0.0,-0.98977,1e-05,1.45948]
[1778524362058,45.5,82100.52,0.0,-0.98977,1e-05,1.45948]
[1778524362116,45.5,82101.88,0.0,-0.98975,1e-05,1.46129]
[1778524363389,45.5,82101.88,0.0,-0.98975,1e-05,1.46129]
[1778524363560,45.5,82102.12,0.0,-0.98975,1e-05,1.46163]
[1778524364913,45.5,82102.04,0.0,-0.98975,1e-05,1.46147]
[1778524364962,45.5,82106.82,0.0,-0.9897,1e-05,1.46814]
[1778524365720,45.5,82116.0,0.0,-0.9896,1e-05,1.48106]
[1778524366727,45.5,82116.4,0.0,-0.98959,1e-05,1.48155]
[1778524368552,45.5,82116.45,0.0,-0.98959,1e-05,1.48154]
[1778524368741,45.49,82116.67,0.0,-0.98959,1e-05,1.48176]
[1778524371762,45.49,82115.06,0.0,-0.98961,1e-05,1.47923]
[1778524373309,45.49,82107.53,0.0,-0.9897,1e-05,1.46844]
[1778524374563,45.49,82106.21,0.0,-0.98971,1e-05,1.46658]
[1778524374783,45.49,82106.65,0.0,-0.98971,1e-05,1.46715]
[1778524377443,45.49,82105.97,0.0,-0.98972,1e-05,1.46607]
[1778524377558,45.49,82105.97,0.0,-0.98972,1e-05,1.46607]
[1778524380075,45.49,82107.69,0.0,-0.9897,1e-05,1.46838]
[1778524385860,45.49,82097.74,0.0,-0.98981,1e-05,1.45397]
[1778524387011,45.49,82097.74,0.0,-0.98981,1e-05,1.45397]
[1778524387059,45.49,82097.74,0.0,-0.98981,1e-05,1.45397]
[1778524387112,45.49,82095.13,0.0,-0.98984,1e-05,1.45023]
[1778524389538,45.49,82093.6,0.0,-0.98986,1e-05,1.44807]
[1778524389558,45.49,82093.6,0.0,-0.98986,1e-05,1.44807]
[1778524390185,45.49,82093.74,0.0,-0.98986,1e-05,1.44821]
[1778524390558,45.49,82093.74,0.0,-0.98986,1e-05,1.44821]
[1778524395930,45.49,82092.76,0.0,-0.98987,1e-05,1.44671]
[1778524397944,45.49,82084.14,0.0,-0.98997,1e-05,1.4347]
[1778524398925,45.49,82084.14,0.0,-0.98997,1e-05,1.4347]
[1778524399058,45.49,82084.14,0.0,-0.98997,1e-05,1.4347]
[1778524399159,45.49,82086.09,0.0,-0.98994,1e-05,1.43737]
[1778524401468,45.49,82086.88,0.0,-0.98994,1e-05,1.43846]
[1778524401562,45.49,82086.88,0.0,-0.98994,1e-05,1.43846]
[1778524401627,45.49,82086.88,0.0,-0.98994,1e-05,1.43845]
[1778524407007,45.49,82085.56,0.0,-0.98995,1e-05,1.43657]
[1778524408162,45.49,82085.56,0.0,-0.98995,1e-05,1.43657]
[1778524408309,45.49,82085.56,0.0,-0.98995,1e-05,1.43657]
[1778524411910,45.49,82083.46,0.0,-0.98999,1e-05,1.43158]
[1778524412072,45.49,82083.46,0.0,-0.98999,1e-05,1.43158]
[1778524412152,45.49,82084.07,0.0,-0.98998,1e-05,1.43242]
[1778524417070,45.49,82084.04,0.0,-0.98998,1e-05,1.43238]
[1778524417308,45.49,82084.04,0.0,-0.98998,1e-05,1.43238]
[1778524423119,45.49,82085.42,0.0,-0.98997,1e-05,1.43428]
[1778524423967,45.49,82085.42,0.0,-0.98997,1e-05,1.43428]
[1778524424061,45.49,82085.42,0.0,-0.98997,1e-05,1.43428]
[1778524424126,45.49,82088.47,0.0,-0.98993,1e-05,1.43851]
[1778524425743,45.49,82087.76,0.0,-0.98994,1e-05,1.43751]
[1778524425808,45.49,82087.76,0.0,-0.98994,1e-05,1.43751]
[1778524426146,45.49,82087.82,0.0,-0.98994,1e-05,1.43758]
[1778524430370,45.49,82087.03,0.0,-0.98995,1e-05,1.43646]
[1778524430406,45.49,82083.9,0.0,-0.98998,1e-05,1.43213]
[1778524430557,45.49,82083.9,0.0,-0.98998,1e-05,1.43213]
[1778524433438,45.49,82083.05,0.0,-0.98999,1e-05,1.43095]
[1778524433462,45.49,82080.81,0.0,-0.99002,1e-05,1.42786]
[1778524433558,45.49,82080.81,0.0,-0.99002,1e-05,1.42786]
[1778524436227,45.49,82081.08,0.0,-0.99001,1e-05,1.42823]
[1778524436308,45.49,82081.08,0.0,-0.99001,1e-05,1.42823]
[1778524436371,45.49,82076.66,0.0,-0.99006,1e-05,1.42215]
[1778524439237,45.49,82064.36,0.0,-0.9902,1e-05,1.40532]
[1778524440244,45.49,82060.16,0.0,-0.99024,1e-05,1.39962]
[1778524440750,45.49,82060.16,0.0,-0.99024,1e-05,1.39962]
[1778524440809,45.49,82060.16,0.0,-0.99024,1e-05,1.39962]
[1778524444258,45.49,82056.67,0.0,-0.99028,1e-05,1.39489]
[1778524444309,45.49,82056.67,0.0,-0.99028,1e-05,1.39489]
[1778524445457,45.49,82055.4,0.0,-0.99029,1e-05,1.39317]
[1778524445559,45.49,82055.4,0.0,-0.99029,1e-05,1.39317]
[1778524446288,45.49,82055.36,0.0,-0.99029,1e-05,1.39312]
[1778524447295,45.49,82047.11,0.0,-0.99038,1e-05,1.382]
[1778524448302,45.49,82041.94,0.0,-0.99043,1e-05,1.37507]
[1778524450316,45.49,82036.98,0.0,-0.99049,1e-05,1.36845]
[1778524451061,45.49,82036.98,0.0,-0.99049,1e-05,1.36845]
[1778524451308,45.49,82036.98,0.0,-0.99049,1e-05,1.36845]
[1778524456358,45.49,82026.17,0.0,-0.9906,1e-05,1.35411]
[1778524456920,45.49,82026.17,0.0,-0.9906,1e-05,1.35411]
[1778524457065,45.49,82026.17,0.0,-0.9906,1e-05,1.35411]
[1778524457365,45.49,82024.6,0.0,-0.99061,1e-05,1.35204]
[1778524459379,45.49,82019.37,0.0,-0.99067,1e-05,1.34515]
[1778524460386,45.49,82012.09,0.0,-0.99074,1e-05,1.33562]
[1778524461731,45.49,82011.07,0.0,-0.99075,1e-05,1.33428]
[1778524461811,45.49,82011.07,0.0,-0.99075,1e-05,1.33428]
[1778524464232,45.49,82009.36,0.0,-0.99077,1e-05,1.33205]
[1778524464308,45.49,82009.36,0.0,-0.99077,1e-05,1.33205]
[1778524464414,45.49,82009.14,0.0,-0.99077,1e-05,1.33177]
[1778524469449,45.49,82008.22,0.0,-0.99078,1e-05,1.33057]
[1778524471465,45.49,81996.78,0.0,-0.99091,1e-05,1.31379]
[1778524472472,45.49,82000.66,0.0,-0.99087,1e-05,1.3188]
[1778524473479,45.49,82004.91,0.0,-0.99083,1e-05,1.32431]
[1778524474120,45.49,82004.91,0.0,-0.99083,1e-05,1.32431]
[1778524474310,45.49,82004.91,0.0,-0.99083,1e-05,1.32431]
[1778524476500,45.49,82000.92,0.0,-0.99087,1e-05,1.31914]
[1778524479503,45.49,82001.72,0.0,-0.99086,1e-05,1.32017]
[1778524479521,45.49,81997.6,0.0,-0.9909,1e-05,1.31485]
[1778524479558,45.49,81997.6,0.0,-0.9909,1e-05,1.31485]
[1778524479862,45.49,81997.6,0.0,-0.9909,1e-05,1.31485]
[1778524480060,45.49,81997.6,0.0,-0.9909,1e-05,1.31485]
[1778524480161,45.49,81997.6,0.0,-0.9909,1e-05,1.31485]
[1778524484043,45.49,81999.67,0.0,-0.99088,1e-05,1.31752]
[1778524484060,45.49,81999.67,0.0,-0.99088,1e-05,1.31752]
[1778524484144,45.49,81995.43,0.0,-0.99092,1e-05,1.31205]
[1778524484556,45.49,81992.46,0.0,-0.99095,1e-05,1.30823]
[1778524487808,45.49,81994.32,0.0,-0.99094,1e-05,1.31062]
[1778524488059,45.49,81994.32,0.0,-0.99094,1e-05,1.31062]
[1778524488160,45.49,81997.99,0.0,-0.9909,1e-05,1.31535]
[1778524488928,45.49,81997.99,0.0,-0.9909,1e-05,1.31535]
[1778524489061,45.49,81997.99,0.0,-0.9909,1e-05,1.31535]
[1778524491605,45.49,81994.76,0.0,-0.99093,1e-05,1.31119]
[1778524496640,45.49,81995.05,0.0,-0.99093,1e-05,1.31156]
[1778524499252,45.49,81995.05,0.0,-0.99093,1e-05,1.31156]
[1778524499308,45.49,81995.05,0.0,-0.99093,1e-05,1.31156]
[1778524499409,45.49,82000.89,0.0,-0.99087,1e-05,1.3191]
[1778524499661,45.49,82003.54,0.0,-0.99084,1e-05,1.32253]
[1778524501023,45.49,82003.54,0.0,-0.99084,1e-05,1.32253]
[1778524502538,45.49,82003.54,0.0,-0.99084,1e-05,1.32253]
[1778524501675,45.49,82008.23,0.0,-0.9908,1e-05,1.32862]
[1778524502560,45.49,82008.23,0.0,-0.9908,1e-05,1.32862]
[1778524502682,45.49,82008.51,0.0,-0.99079,1e-05,1.32898]
[1778524504702,45.49,81999.8,0.0,-0.99088,1e-05,1.31769]
[1778524505709,45.49,82000.8,0.0,-0.99087,1e-05,1.31898]
[1778524510745,45.49,82000.95,0.0,-0.99087,1e-05,1.31918]
[1778524512768,45.49,82008.41,0.0,-0.99079,1e-05,1.32885]
[1778524513774,45.49,82016.08,0.0,-0.99072,1e-05,1.33886]
[1778524514781,45.49,82016.66,0.0,-0.99071,1e-05,1.33962]
[1778524517802,45.49,82012.81,0.0,-0.99075,1e-05,1.33459]
[1778524522837,45.49,82005.14,0.0,-0.99083,1e-05,1.3246]
[1778524523844,45.49,81997.95,0.0,-0.9909,1e-05,1.3153]
[1778524528879,45.49,81998.38,0.0,-0.9909,1e-05,1.31586]
[1778524529826,45.49,81998.38,0.0,-0.9909,1e-05,1.31586]
[1778524529886,45.49,81993.0,0.0,-0.99095,1e-05,1.30893]
[1778524530893,45.49,81988.26,0.0,-0.991,1e-05,1.30285]
[1778524533524,45.49,81984.74,0.0,-0.99104,1e-05,1.29642]
[1778524532907,45.49,81977.2,0.0,-0.99112,1e-05,1.28683]
[1778524534921,45.49,81969.36,0.0,-0.9912,1e-05,1.27692]
[1778524535856,45.49,81969.36,0.0,-0.9912,1e-05,1.27692]
[1778524535928,45.49,81973.83,0.0,-0.99115,1e-05,1.28256]
[1778524536935,45.49,81970.88,0.0,-0.99118,1e-05,1.27884]
[1778524540242,45.49,81969.51,0.0,-0.99119,1e-05,1.27711]
[1778524540314,45.49,81969.51,0.0,-0.99119,1e-05,1.27711]
[1778524540411,45.49,81968.85,0.0,-0.9912,1e-05,1.27628]
[1778524544993,45.49,81979.55,0.0,-0.9911,1e-05,1.28981]
[1778524546105,45.49,81987.78,0.0,-0.99101,1e-05,1.3003]
[1778524547007,45.49,81990.36,0.0,-0.99099,1e-05,1.3036]
[1778524548065,45.49,81990.36,0.0,-0.99099,1e-05,1.3036]
[1778524550028,45.49,81996.96,0.0,-0.99092,1e-05,1.31208]
[1778524551035,45.49,82003.39,0.0,-0.99086,1e-05,1.32038]
[1778524552042,45.49,82006.16,0.0,-0.99083,1e-05,1.32397]
[1778524553049,45.49,82009.76,0.0,-0.99079,1e-05,1.32865]
[1778524555489,45.49,82010.42,0.0,-0.99079,1e-05,1.32951]
[1778524555561,45.49,82010.42,0.0,-0.99079,1e-05,1.32951]
[1778524555534,45.49,82010.63,0.0,-0.99078,1e-05,1.32978]
[1778524555694,45.49,82010.63,0.0,-0.99078,1e-05,1.32978]
[1778524555809,45.49,82010.63,0.0,-0.99078,1e-05,1.32978]
[1778524558092,45.49,82022.62,0.0,-0.99066,1e-05,1.34547]
[1778524559099,45.49,82026.25,0.0,-0.99062,1e-05,1.35025]
[1778524560106,45.49,82025.38,0.0,-0.99063,1e-05,1.3491]
[1778524562120,45.49,82029.43,0.0,-0.99059,1e-05,1.35444]
[1778524563127,45.49,82033.05,0.0,-0.99055,1e-05,1.35923]
[1778524566148,45.49,82025.47,0.0,-0.99063,1e-05,1.34922]
[1778524567193,45.49,82025.47,0.0,-0.99063,1e-05,1.34922]
[1778524567308,45.49,82025.47,0.0,-0.99063,1e-05,1.34922]
[1778524567409,45.49,82027.85,0.0,-0.99061,1e-05,1.35236]
[1778524568162,45.49,82031.79,0.0,-0.99057,1e-05,1.35757]
[1778524570500,45.49,82033.1,0.0,-0.99055,1e-05,1.3593]
[1778524570560,45.49,82033.1,0.0,-0.99055,1e-05,1.3593]
[1778524570601,45.49,82040.7,0.0,-0.99047,1e-05,1.3694]
[1778524570955,45.49,82040.7,0.0,-0.99047,1e-05,1.3694]
[1778524571070,45.49,82040.7,0.0,-0.99047,1e-05,1.3694]
[1778524572190,45.49,82031.97,0.0,-0.99056,1e-05,1.3578]
[1778524574204,45.49,82030.57,0.0,-0.99058,1e-05,1.35595]
[1778524578670,45.49,82031.68,0.0,-0.99057,1e-05,1.35742]
[1778524578809,45.49,82031.68,0.0,-0.99057,1e-05,1.35742]
[1778524578885,45.49,82031.68,0.0,-0.99057,1e-05,1.35742]
[1778524579059,45.49,82031.68,0.0,-0.99057,1e-05,1.35742]
[1778524579239,45.49,82030.57,0.0,-0.99058,1e-05,1.35595]
[1778524583939,45.49,82028.98,0.0,-0.9906,1e-05,1.35385]
[1778524584058,45.49,82028.98,0.0,-0.9906,1e-05,1.35385]
[1778524584313,45.49,82028.98,0.0,-0.9906,1e-05,1.35385]
[1778524584414,45.49,82027.3,0.0,-0.99061,1e-05,1.35163]
[1778524590316,45.49,82017.45,0.0,-0.99071,1e-05,1.33869]
[1778524591323,45.49,82016.21,0.0,-0.99074,1e-05,1.33509]
[1778524593518,45.49,82016.16,0.0,-0.99074,1e-05,1.33503]
[1778524593558,45.49,82016.16,0.0,-0.99074,1e-05,1.33503]
[1778524593587,45.49,82017.02,0.0,-0.99073,1e-05,1.33615]
[1778524593677,45.49,82017.02,0.0,-0.99073,1e-05,1.33615]
[1778524593809,45.49,82017.02,0.0,-0.99073,1e-05,1.33615]
[1778524595353,45.49,82013.01,0.0,-0.99077,1e-05,1.33092]
[1778524596040,45.49,82013.01,0.0,-0.99077,1e-05,1.33092]
[1778524597944,45.49,82010.46,0.0,-0.9908,1e-05,1.3276]
[1778524598000,45.49,82010.46,0.0,-0.9908,1e-05,1.3276]
[1778524598062,45.49,82010.46,0.0,-0.9908,1e-05,1.3276]
[1778524598374,45.49,82010.58,0.0,-0.9908,1e-05,1.32775]
[1778524599381,45.49,82007.57,0.0,-0.99083,1e-05,1.32384]
[1778524601395,45.49,82010.45,0.0,-0.9908,1e-05,1.32758]
[1778524602481,45.49,82010.45,0.0,-0.9908,1e-05,1.32758]
[1778524602559,45.49,82010.45,0.0,-0.9908,1e-05,1.32758]
[1778524602574,45.49,82009.85,0.0,-0.99081,1e-05,1.3268]
[1778524603409,45.49,82006.54,0.0,-0.99084,1e-05,1.32251]
[1778524605423,45.49,82003.25,0.0,-0.99087,1e-05,1.31825]
[1778524606030,45.49,82003.25,0.0,-0.99087,1e-05,1.31825]
[1778524606072,45.49,82003.25,0.0,-0.99087,1e-05,1.31825]
[1778524606087,45.49,82003.25,0.0,-0.99087,1e-05,1.31825]
[1778524606309,45.49,82003.25,0.0,-0.99087,1e-05,1.31825]
[1778524606430,45.49,82002.99,0.0,-0.99087,1e-05,1.31791]
[1778524608450,45.49,81993.79,0.0,-0.99097,1e-05,1.30606]
[1778524609451,45.49,81995.49,0.0,-0.99095,1e-05,1.30824]
[1778524610465,45.49,81995.49,0.0,-0.99095,1e-05,1.30824]
[1778524610558,45.49,81995.49,0.0,-0.99095,1e-05,1.30824]
[1778524610562,45.49,81995.98,0.0,-0.99095,1e-05,1.30887]
[1778524610747,45.49,81995.98,0.0,-0.99095,1e-05,1.30887]
[1778524610811,45.49,81995.98,0.0,-0.99095,1e-05,1.30887]
[1778524615238,45.49,81998.74,0.0,-0.99092,1e-05,1.31243]
[1778524615308,45.49,81998.74,0.0,-0.99092,1e-05,1.31243]
[1778524615363,45.49,81998.74,0.0,-0.99092,1e-05,1.31243]
[1778524615560,45.49,81998.74,0.0,-0.99092,1e-05,1.31243]
[1778524615576,45.49,81998.49,0.0,-0.99092,1e-05,1.3121]
[1778524622542,45.49,81997.56,0.0,-0.99093,1e-05,1.31091]
[1778524624003,45.49,81997.94,0.0,-0.99093,1e-05,1.3114]
[1778524624066,45.49,81997.94,0.0,-0.99093,1e-05,1.3114]
[1778524624155,45.49,81997.94,0.0,-0.99093,1e-05,1.3114]
[1778524624310,45.49,81997.94,0.0,-0.99093,1e-05,1.3114]
[1778524624568,45.49,81997.94,0.0,-0.99093,1e-05,1.3114]
[1778524624570,45.49,82000.72,0.0,-0.9909,1e-05,1.31498]
[1778524626334,45.49,82003.13,0.0,-0.99087,1e-05,1.31809]
[1778524626562,45.49,82003.13,0.0,-0.99087,1e-05,1.31809]
[1778524626571,45.49,82002.05,0.0,-0.99088,1e-05,1.3167]
[1778524631605,45.49,81997.5,0.0,-0.99093,1e-05,1.31083]
[1778524632675,45.49,81997.5,0.0,-0.99093,1e-05,1.31083]
[1778524632810,45.49,81996.87,0.0,-0.99094,1e-05,1.31002]
[1778524632845,45.49,81996.87,0.0,-0.99094,1e-05,1.31002]
[1778524633060,45.49,81996.87,0.0,-0.99094,1e-05,1.31002]
[1778524633619,45.49,81993.67,0.0,-0.99097,1e-05,1.30591]
[1778524634626,45.49,81984.96,0.0,-0.99106,1e-05,1.29477]
[1778524635633,45.49,81978.88,0.0,-0.99112,1e-05,1.28704]
[1778524636403,45.49,81978.88,0.0,-0.99112,1e-05,1.28704]
[1778524636463,45.49,81978.88,0.0,-0.99112,1e-05,1.28704]
[1778524636559,45.49,81978.88,0.0,-0.99112,1e-05,1.28704]
[1778524636640,45.49,81979.79,0.0,-0.99111,1e-05,1.28819]
[1778524638654,45.49,81984.75,0.0,-0.99106,1e-05,1.2945]
[1778524640668,45.49,81988.2,0.0,-0.99102,1e-05,1.2989]
[1778524641341,45.49,81988.2,0.0,-0.99102,1e-05,1.2989]
[1778524641458,45.49,81988.2,0.0,-0.99102,1e-05,1.2989]
[1778524641562,45.49,81988.2,0.0,-0.99102,1e-05,1.2989]
[1778524641675,45.49,81990.09,0.0,-0.991,1e-05,1.30132]
[1778524646710,45.49,81990.93,0.0,-0.991,1e-05,1.3024]
[1778524648435,45.49,81990.93,0.0,-0.991,1e-05,1.3024]
[1778524648558,45.49,81990.93,0.0,-0.991,1e-05,1.3024]
[1778524648663,45.49,81993.59,0.0,-0.99097,1e-05,1.3058]
[1778524648754,45.49,81993.59,0.0,-0.99097,1e-05,1.3058]
[1778524648811,45.49,81993.59,0.0,-0.99097,1e-05,1.3058]
[1778524649731,45.49,81988.69,0.0,-0.99102,1e-05,1.29953]
[1778524652930,45.49,81985.57,0.0,-0.99106,1e-05,1.29362]
[1778524653016,45.49,81985.57,0.0,-0.99106,1e-05,1.29362]
[1778524653061,45.49,81985.57,0.0,-0.99106,1e-05,1.29362]
[1778524653149,45.49,81989.69,0.0,-0.99102,1e-05,1.29888]
[1778524653759,45.49,81992.22,0.0,-0.991,1e-05,1.30211]
[1778524655201,45.49,81992.22,0.0,-0.991,1e-05,1.30211]
[1778524655309,45.49,81992.22,0.0,-0.991,1e-05,1.30211]
[1778524655358,45.49,81997.07,0.0,-0.99095,1e-05,1.30833]
[1778524656061,45.49,81997.07,0.0,-0.99095,1e-05,1.30833]
[1778524656162,45.49,81996.27,0.0,-0.99096,1e-05,1.30731]
[1778524657995,45.49,81995.94,0.0,-0.99096,1e-05,1.30688]
[1778524658065,45.49,81995.94,0.0,-0.99096,1e-05,1.30688]
[1778524658318,45.49,81995.94,0.0,-0.99096,1e-05,1.30688]
[1778524658560,45.49,81995.94,0.0,-0.99096,1e-05,1.30688]
[1778524658665,45.49,81989.48,0.0,-0.99102,1e-05,1.29861]
[1778524659478,45.49,81986.27,0.0,-0.99106,1e-05,1.29451]
[1778524664874,45.49,81987.77,0.0,-0.99104,1e-05,1.29642]
[1778524665022,45.49,81987.77,0.0,-0.99104,1e-05,1.29642]
[1778524665059,45.49,81987.77,0.0,-0.99104,1e-05,1.29642]
[1778524665117,45.49,81991.58,0.0,-0.991,1e-05,1.30129]
[1778524667857,45.49,81994.28,0.0,-0.99098,1e-05,1.30475]
[1778524673828,45.49,81994.13,0.0,-0.99098,1e-05,1.30456]
[1778524679400,45.49,81994.31,0.0,-0.99098,1e-05,1.30479]
[1778524679560,45.49,81994.31,0.0,-0.99098,1e-05,1.30479]
[1778524679600,45.49,81994.31,0.0,-0.99098,1e-05,1.30479]
[1778524679625,45.49,81995.41,0.0,-0.99096,1e-05,1.3062]
[1778524679809,45.49,81995.41,0.0,-0.99096,1e-05,1.3062]
[1778524689006,45.49,81999.6,0.0,-0.99092,1e-05,1.31159]
[1778524690013,45.49,82005.67,0.0,-0.99086,1e-05,1.31943]
[1778524691658,45.49,82005.67,0.0,-0.99086,1e-05,1.31943]
[1778524691810,45.49,82005.74,0.0,-0.99086,1e-05,1.31952]
[1778524691860,45.49,82005.74,0.0,-0.99086,1e-05,1.31952]
[1778524692064,45.49,82005.74,0.0,-0.99086,1e-05,1.31952]
[1778524692163,45.49,82004.15,0.0,-0.99088,1e-05,1.31746]
[1778524694415,45.49,82003.05,0.0,-0.99089,1e-05,1.31604]
[1778524696055,45.49,81992.26,0.0,-0.991,1e-05,1.30216]
[1778524697221,45.49,81992.26,0.0,-0.991,1e-05,1.30216]
[1778524697308,45.49,81992.26,0.0,-0.991,1e-05,1.30216]
[1778524697528,45.49,81992.26,0.0,-0.991,1e-05,1.30216]
[1778524697559,45.49,81992.26,0.0,-0.991,1e-05,1.30216]
[1778524697622,45.49,81986.79,0.0,-0.99105,1e-05,1.29517]
[1778524703104,45.49,81986.91,0.0,-0.99105,1e-05,1.29533]
[1778524708140,45.49,81985.73,0.0,-0.99106,1e-05,1.29382]
[1778524709557,45.49,81985.73,0.0,-0.99106,1e-05,1.29382]
[1778524709763,45.49,81982.07,0.0,-0.9911,1e-05,1.28917]
[1778524709811,45.49,81982.07,0.0,-0.9911,1e-05,1.28917]
[1778524709864,45.49,81982.07,0.0,-0.9911,1e-05,1.28917]
[1778524710064,45.49,81982.07,0.0,-0.9911,1e-05,1.28917]
[1778524710154,45.49,81979.13,0.0,-0.99113,1e-05,1.28544]
[1778524715189,45.49,81981.21,0.0,-0.99112,1e-05,1.28616]
[1778524716196,45.49,81987.32,0.0,-0.99106,1e-05,1.29392]
[1778524716848,45.49,81987.32,0.0,-0.99106,1e-05,1.29392]
[1778524717059,45.49,81987.32,0.0,-0.99106,1e-05,1.29392]
[1778524717179,45.49,81987.32,0.0,-0.99106,1e-05,1.29392]
[1778524717312,45.49,81987.32,0.0,-0.99106,1e-05,1.29392]
[1778524717412,45.49,81987.94,0.0,-0.99105,1e-05,1.29471]
[1778524720224,45.49,81992.67,0.0,-0.991,1e-05,1.30075]
[1778524720796,45.49,81992.67,0.0,-0.991,1e-05,1.30075]
[1778524720808,45.49,81992.67,0.0,-0.991,1e-05,1.30075]
[1778524722238,45.49,81989.47,0.0,-0.99104,1e-05,1.29666]
[1778524723072,45.49,81989.47,0.0,-0.99104,1e-05,1.29666]
[1778524723309,45.49,81989.47,0.0,-0.99104,1e-05,1.29666]
[1778524723409,45.49,81989.5,0.0,-0.99104,1e-05,1.2967]
[1778524724840,45.49,81989.68,0.0,-0.99103,1e-05,1.29693]
[1778524725061,45.49,81989.68,0.0,-0.99103,1e-05,1.29693]
[1778524725259,45.49,81993.73,0.0,-0.99099,1e-05,1.30211]
[1778524730295,45.49,81998.0,0.0,-0.99095,1e-05,1.30759]
[1778524731180,45.49,81998.0,0.0,-0.99095,1e-05,1.30759]
[1778524731311,45.49,81998.0,0.0,-0.99095,1e-05,1.30759]
[1778524731544,45.49,81998.0,0.0,-0.99095,1e-05,1.30759]
[1778524731558,45.49,81998.0,0.0,-0.99095,1e-05,1.30759]
[1778524731637,45.49,81999.65,0.0,-0.99093,1e-05,1.30971]
[1778524735330,45.49,81996.91,0.0,-0.99096,1e-05,1.30619]
[1778524736555,45.49,81996.91,0.0,-0.99096,1e-05,1.30619]
[1778524736723,45.49,81996.91,0.0,-0.99096,1e-05,1.30619]
[1778524736656,45.49,81997.39,0.0,-0.99096,1e-05,1.3068]
[1778524736814,45.49,81997.39,0.0,-0.99096,1e-05,1.3068]
[1778524737344,45.49,81996.91,0.0,-0.99096,1e-05,1.30619]
[1778524741684,45.49,81996.69,0.0,-0.99096,1e-05,1.3059]
[1778524741772,45.49,81992.76,0.0,-0.991,1e-05,1.30087]
[1778524741809,45.49,81992.76,0.0,-0.991,1e-05,1.30087]
[1778524742697,45.49,81992.76,0.0,-0.991,1e-05,1.30087]
[1778524742758,45.49,82002.08,0.0,-0.99091,1e-05,1.31284]
[1778524742810,45.49,82002.08,0.0,-0.99091,1e-05,1.31284]
[1778524743386,45.49,82004.03,0.0,-0.99089,1e-05,1.31535]
[1778524748421,45.49,82003.47,0.0,-0.9909,1e-05,1.31463]
[1778524749428,45.49,81999.88,0.0,-0.99093,1e-05,1.31]
[1778524749950,45.49,81999.88,0.0,-0.99093,1e-05,1.31]
[1778524750061,45.49,81999.88,0.0,-0.99093,1e-05,1.31]
[1778524750214,45.49,81999.88,0.0,-0.99093,1e-05,1.31]
[1778524750309,45.49,81999.88,0.0,-0.99093,1e-05,1.31]
[1778524750435,45.49,81998.89,0.0,-0.99094,1e-05,1.30873]
[1778524751442,45.49,81996.45,0.0,-0.99097,1e-05,1.3056]
[1778524752449,45.49,81991.09,0.0,-0.99102,1e-05,1.29873]
[1778524755949,45.49,81989.37,0.0,-0.99104,1e-05,1.29654]
[1778524756061,45.49,81989.37,0.0,-0.99104,1e-05,1.29654]
[1778524756478,45.49,81989.81,0.0,-0.99103,1e-05,1.2971]
[1778524758059,45.49,81989.34,0.0,-0.99104,1e-05,1.2965]
[1778524759499,45.49,81984.89,0.0,-0.99108,1e-05,1.29083]
[1778524760710,45.49,81984.89,0.0,-0.99108,1e-05,1.29083]
[1778524760811,45.49,81984.89,0.0,-0.99108,1e-05,1.29083]
[1778524762438,45.49,81984.9,0.0,-0.99108,1e-05,1.29084]
[1778524762559,45.49,81984.9,0.0,-0.99108,1e-05,1.29084]
[1778524762612,45.49,81984.58,0.0,-0.99109,1e-05,1.29043]
[1778524766741,45.49,81982.92,0.0,-0.9911,1e-05,1.28833]
[1778524766810,45.49,81982.92,0.0,-0.9911,1e-05,1.28833]
[1778524772594,45.49,81981.69,0.0,-0.99113,1e-05,1.28484]
[1778524773395,45.49,81981.69,0.0,-0.99113,1e-05,1.28484]
[1778524773559,45.49,81981.69,0.0,-0.99113,1e-05,1.28484]
[1778524773627,45.49,81981.69,0.0,-0.99113,1e-05,1.28484]
[1778524773809,45.49,81981.69,0.0,-0.99113,1e-05,1.28484]
[1778524773658,45.49,81981.66,0.0,-0.99113,1e-05,1.28481]
[1778524779643,45.49,81982.12,0.0,-0.99112,1e-05,1.28539]
[1778524785746,45.49,81981.95,0.0,-0.99112,1e-05,1.28517]
[1778524785809,45.49,81981.95,0.0,-0.99112,1e-05,1.28517]
[1778524785685,45.49,81979.14,0.0,-0.99115,1e-05,1.28162]
[1778524786050,45.49,81979.14,0.0,-0.99115,1e-05,1.28162]
[1778524786070,45.49,81979.14,0.0,-0.99115,1e-05,1.28162]
[1778524786692,45.49,81979.16,0.0,-0.99115,1e-05,1.28164]
[1778524789713,45.49,81974.6,0.0,-0.9912,1e-05,1.27589]
[1778524790293,45.49,81974.6,0.0,-0.9912,1e-05,1.27589]
[1778524790308,45.49,81974.6,0.0,-0.9912,1e-05,1.27589]
[1778524790709,45.49,81974.6,0.0,-0.9912,1e-05,1.27589]
[1778524790809,45.49,81974.6,0.0,-0.9912,1e-05,1.27589]
[1778524790720,45.49,81974.3,0.0,-0.9912,1e-05,1.27551]
[1778524793741,45.49,81967.45,0.0,-0.99127,1e-05,1.26691]
[1778524794748,45.49,81963.28,0.0,-0.99131,1e-05,1.26169]
[1778524795104,45.49,81963.28,0.0,-0.99131,1e-05,1.26169]
[1778524795307,45.49,81963.28,0.0,-0.99131,1e-05,1.26169]
[1778524795755,45.49,81963.75,0.0,-0.9913,1e-05,1.26228]
[1778524796108,45.49,81963.75,0.0,-0.9913,1e-05,1.26228]
[1778524796309,45.49,81963.75,0.0,-0.9913,1e-05,1.26228]
[1778524799775,45.49,81964.99,0.0,-0.99129,1e-05,1.26383]
[1778524799809,45.49,81964.99,0.0,-0.99129,1e-05,1.26383]
[1778524799783,45.49,81970.48,0.0,-0.99124,1e-05,1.27071]
[1778524800558,45.49,81970.48,0.0,-0.99124,1e-05,1.27071]
[1778524800811,45.49,81970.48,0.0,-0.99124,1e-05,1.27071]
[1778524800835,45.49,81970.01,0.0,-0.99124,1e-05,1.27012]
[1778524801797,45.49,81971.44,0.0,-0.99123,1e-05,1.27191]
[1778524802804,45.49,81975.24,0.0,-0.99119,1e-05,1.27669]
[1778524807225,45.49,81975.44,0.0,-0.99119,1e-05,1.27695]
[1778524807309,45.49,81975.44,0.0,-0.99119,1e-05,1.27695]
[1778524807857,45.49,81973.76,0.0,-0.9912,1e-05,1.27483]
[1778524808865,45.49,81969.23,0.0,-0.99125,1e-05,1.26914]
[1778524810879,45.49,81966.53,0.0,-0.99127,1e-05,1.26575]
[1778524812062,45.49,81966.53,0.0,-0.99127,1e-05,1.26575]
[1778524812149,45.49,81963.31,0.0,-0.99131,1e-05,1.26173]
[1778524813242,45.49,81963.31,0.0,-0.99131,1e-05,1.26173]
[1778524813308,45.49,81963.31,0.0,-0.99131,1e-05,1.26173]
[1778524813343,45.49,81958.94,0.0,-0.99135,1e-05,1.25628]
[1778524814907,45.49,81955.73,0.0,-0.99138,1e-05,1.25229]
[1778524817795,45.49,81954.87,0.0,-0.99139,1e-05,1.25123]
[1778524817810,45.49,81954.87,0.0,-0.99139,1e-05,1.25123]
[1778524817851,45.49,81954.87,0.0,-0.99139,1e-05,1.25123]
[1778524818078,45.49,81954.87,0.0,-0.99139,1e-05,1.25123]
[1778524818163,45.49,81952.86,0.0,-0.99141,1e-05,1.24874]
[1778524819942,45.49,81946.57,0.0,-0.99147,1e-05,1.24097]
[1778524821842,45.49,81946.57,0.0,-0.99147,1e-05,1.24097]
[1778524822063,45.49,81945.1,0.0,-0.99148,1e-05,1.23916]
[1778524825984,45.49,81939.01,0.0,-0.99154,1e-05,1.23169]
[1778524828116,45.49,81940.02,0.0,-0.99153,1e-05,1.23293]
[1778524828309,45.49,81940.02,0.0,-0.99153,1e-05,1.23293]
[1778524829243,45.49,81939.72,0.0,-0.99153,1e-05,1.23256]
[1778524829309,45.49,81939.72,0.0,-0.99153,1e-05,1.23256]
[1778524829344,45.49,81940.0,0.0,-0.99153,1e-05,1.2329]
[1778524833036,45.49,81941.38,0.0,-0.99153,1e-05,1.23273]
[1778524834342,45.49,81941.38,0.0,-0.99153,1e-05,1.23273]
[1778524834434,45.49,81941.38,0.0,-0.99153,1e-05,1.23273]
[1778524835326,45.49,81944.75,0.0,-0.9915,1e-05,1.23686]
[1778524838826,45.49,81945.72,0.0,-0.99149,1e-05,1.23805]
[1778524839061,45.49,81946.35,0.0,-0.99148,1e-05,1.23883]
[1778524839078,45.49,81951.51,0.0,-0.99143,1e-05,1.24519]
[1778524840227,45.49,81951.51,0.0,-0.99143,1e-05,1.24519]
[1778524840309,45.49,81951.51,0.0,-0.99143,1e-05,1.24519]
[1778524840377,45.49,81950.58,0.0,-0.99144,1e-05,1.24404]
[1778524842100,45.49,81945.91,0.0,-0.99149,1e-05,1.23829]
[1778524843091,45.49,81945.91,0.0,-0.99149,1e-05,1.23829]
[1778524843317,45.49,81945.91,0.0,-0.99149,1e-05,1.23829]
[1778524848058,45.49,81946.79,0.0,-0.99148,1e-05,1.23937]
[1778524848308,45.49,81946.79,0.0,-0.99148,1e-05,1.23937]
[1778524848788,45.49,81945.7,0.0,-0.99149,1e-05,1.23803]
[1778524853832,45.49,81947.09,0.0,-0.99147,1e-05,1.23974]
[1778524854059,45.49,81949.25,0.0,-0.99145,1e-05,1.2424]
[1778524856064,45.49,81949.62,0.0,-0.99145,1e-05,1.24286]
[1778524856308,45.49,81949.62,0.0,-0.99145,1e-05,1.24286]
[1778524856409,45.49,81949.54,0.0,-0.99145,1e-05,1.24276]
[1778524861544,45.49,81948.39,0.0,-0.99146,1e-05,1.24134]
[1778524861558,45.49,81948.39,0.0,-0.99146,1e-05,1.24134]
[1778524866081,45.49,81944.8,0.0,-0.9915,1e-05,1.23692]
[1778524866309,45.49,81944.8,0.0,-0.9915,1e-05,1.23692]
[1778524866319,45.49,81944.49,0.0,-0.9915,1e-05,1.23654]
[1778524867384,45.49,81944.49,0.0,-0.9915,1e-05,1.23654]
[1778524867558,45.49,81944.49,0.0,-0.9915,1e-05,1.23654]
[1778524871793,45.49,81943.73,0.0,-0.99151,1e-05,1.23561]
[1778524871811,45.49,81943.73,0.0,-0.99151,1e-05,1.23561]
[1778524871842,45.49,81933.89,0.0,-0.9916,1e-05,1.22358]
[1778524872658,45.49,81933.89,0.0,-0.9916,1e-05,1.22358]
[1778524872809,45.49,81933.89,0.0,-0.9916,1e-05,1.22358]
[1778524872910,45.49,81933.15,0.0,-0.99161,1e-05,1.22268]
[1778524878370,45.49,81933.24,0.0,-0.99161,1e-05,1.22279]
[1778524879377,45.49,81936.12,0.0,-0.99158,1e-05,1.2263]
[1778524880526,45.49,81936.12,0.0,-0.99158,1e-05,1.2263]
[1778524880559,45.49,81936.12,0.0,-0.99158,1e-05,1.2263]
[1778524886429,45.49,81935.11,0.0,-0.99159,1e-05,1.22507]
[1778524891611,45.49,81933.46,0.0,-0.9916,1e-05,1.22306]
[1778524891809,45.49,81933.46,0.0,-0.9916,1e-05,1.22306]
[1778524891813,45.49,81933.46,0.0,-0.99162,1e-05,1.2212]
[1778524892468,45.49,81937.26,0.0,-0.99158,1e-05,1.22583]
[1778524894061,45.49,81937.4,0.0,-0.99158,1e-05,1.226]
[1778524898235,45.49,81937.5,0.0,-0.99158,1e-05,1.22612]
[1778524898310,45.49,81937.5,0.0,-0.99158,1e-05,1.22612]
[1778524898511,45.49,81937.67,0.0,-0.99158,1e-05,1.22633]
[1778524903546,45.49,81937.78,0.0,-0.99158,1e-05,1.22646]
[1778524905856,45.49,81940.22,0.0,-0.99155,1e-05,1.22944]
[1778524906061,45.49,81940.52,0.0,-0.99155,1e-05,1.22981]
[1778524906611,45.49,81940.52,0.0,-0.99155,1e-05,1.22981]
[1778524906712,45.49,81944.15,0.0,-0.99151,1e-05,1.23426]
[1778524911602,45.49,81940.01,0.0,-0.99155,1e-05,1.22919]
[1778524913381,45.49,81937.96,0.0,-0.99157,1e-05,1.22668]
[1778524913548,45.49,81937.96,0.0,-0.99157,1e-05,1.22668]
[1778524913559,45.49,81937.96,0.0,-0.99157,1e-05,1.22668]
[1778524913616,45.49,81937.83,0.0,-0.99157,1e-05,1.22653]
[1778524918651,45.49,81940.3,0.0,-0.99155,1e-05,1.22954]
[1778524920600,45.49,81939.56,0.0,-0.99156,1e-05,1.22864]
[1778524920742,45.49,81939.56,0.0,-0.99156,1e-05,1.22864]
[1778524920816,45.49,81939.56,0.0,-0.99156,1e-05,1.22864]
[1778524920842,45.49,81940.01,0.0,-0.99155,1e-05,1.22919]
[1778524922679,45.49,81943.52,0.0,-0.99152,1e-05,1.23348]
[1778524926707,45.49,81938.63,0.0,-0.99157,1e-05,1.2275]
[1778524927355,45.49,81938.63,0.0,-0.99157,1e-05,1.2275]
[1778524927515,45.49,81938.63,0.0,-0.99157,1e-05,1.2275]
[1778524927566,45.49,81938.63,0.0,-0.99157,1e-05,1.2275]
[1778524927714,45.49,81937.36,0.0,-0.99158,1e-05,1.22595]
[1778524932442,45.49,81935.51,0.0,-0.9916,1e-05,1.2237]
[1778524932491,45.49,81935.51,0.0,-0.9916,1e-05,1.2237]
[1778524932559,45.49,81935.51,0.0,-0.9916,1e-05,1.2237]
[1778524932749,45.49,81937.05,0.0,-0.99158,1e-05,1.22557]
[1778524935767,45.49,81937.23,0.0,-0.99158,1e-05,1.22579]
[1778524940805,45.49,81941.16,0.0,-0.99154,1e-05,1.23059]
[1778524941622,45.49,81941.16,0.0,-0.99154,1e-05,1.23059]
[1778524941705,45.49,81941.16,0.0,-0.99154,1e-05,1.23059]
[1778524941810,45.49,81941.16,0.0,-0.99154,1e-05,1.23059]
[1778524941812,45.49,81941.84,0.0,-0.99154,1e-05,1.23143]
[1778524946847,45.49,81940.79,0.0,-0.99155,1e-05,1.23014]
[1778524951882,45.49,81940.56,0.0,-0.99156,1e-05,1.228]
[1778524953531,45.49,81940.61,0.0,-0.99156,1e-05,1.22806]
[1778524953566,45.49,81940.61,0.0,-0.99156,1e-05,1.22806]
[1778524953592,45.49,81940.61,0.0,-0.99156,1e-05,1.22806]
[1778524953810,45.49,81940.61,0.0,-0.99156,1e-05,1.22806]
[1778524953896,45.49,81941.92,0.0,-0.99155,1e-05,1.22966]
[1778524958931,45.49,81941.67,0.0,-0.99155,1e-05,1.22936]
[1778524963967,45.49,81941.98,0.0,-0.99155,1e-05,1.22973]
[1778524964973,45.49,81944.68,0.0,-0.99152,1e-05,1.23304]
[1778524966642,45.49,81945.18,0.0,-0.99152,1e-05,1.23365]
[1778524966739,45.49,81945.18,0.0,-0.99152,1e-05,1.23365]
[1778524966812,45.49,81945.18,0.0,-0.99152,1e-05,1.23365]
[1778524966987,45.49,81945.27,0.0,-0.99152,1e-05,1.23376]
[1778524969638,45.49,81943.17,0.0,-0.99154,1e-05,1.23119]
[1778524975046,45.49,81944.67,0.0,-0.99152,1e-05,1.23303]
[1778524981088,45.49,81943.91,0.0,-0.99153,1e-05,1.2321]
[1778524984950,45.49,81943.51,0.0,-0.99153,1e-05,1.23161]
[1778524985009,45.49,81943.51,0.0,-0.99153,1e-05,1.23161]
[1778524985002,45.49,81944.43,0.0,-0.99152,1e-05,1.23273]
[1778524985063,45.49,81944.43,0.0,-0.99152,1e-05,1.23273]
[1778524990152,45.49,81943.82,0.0,-0.99153,1e-05,1.23199]
[1778524991086,45.49,81943.82,0.0,-0.99153,1e-05,1.23199]
[1778524991309,45.49,81943.82,0.0,-0.99153,1e-05,1.23199]
[1778524991330,45.49,81943.22,0.0,-0.99154,1e-05,1.23125]
[1778524996863,45.49,81942.46,0.0,-0.99154,1e-05,1.23032]
[1778524999838,45.49,81958.72,0.0,-0.99139,1e-05,1.25035]
[1778525000990,45.49,81958.72,0.0,-0.99139,1e-05,1.25035]
[1778525001060,45.49,81958.72,0.0,-0.99139,1e-05,1.25035]
[1778525001023,45.49,81959.48,0.0,-0.99138,1e-05,1.25129]
[1778525001102,45.49,81959.48,0.0,-0.99138,1e-05,1.25129]
[1778525001309,45.49,81959.48,0.0,-0.99138,1e-05,1.25129]
[1778525008278,45.49,81959.77,0.0,-0.99138,1e-05,1.25165]
[1778525009285,45.49,81963.49,0.0,-0.99134,1e-05,1.25627]
[1778525010292,45.49,81976.91,0.0,-0.99121,1e-05,1.27307]
[1778525011299,45.49,81974.74,0.0,-0.99125,1e-05,1.26843]
[1778525012306,45.49,81967.03,0.0,-0.99132,1e-05,1.25879]
[1778525013128,45.49,81967.03,0.0,-0.99132,1e-05,1.25879]
[1778525013272,45.49,81967.03,0.0,-0.99132,1e-05,1.25879]
[1778525013310,45.49,81967.03,0.0,-0.99132,1e-05,1.25879]
[1778525013313,45.49,81966.9,0.0,-0.99132,1e-05,1.25863]
[1778525017252,45.49,81966.4,0.0,-0.99133,1e-05,1.25801]
[1778525018016,45.49,81966.4,0.0,-0.99133,1e-05,1.25801]
[1778525018069,45.49,81966.4,0.0,-0.99133,1e-05,1.25801]
[1778525018036,45.49,81965.69,0.0,-0.99133,1e-05,1.25712]
[1778525018308,45.49,81965.69,0.0,-0.99133,1e-05,1.25712]
[1778525019355,45.49,81961.87,0.0,-0.99137,1e-05,1.25237]
[1778525022872,45.49,81962.35,0.0,-0.99137,1e-05,1.25297]
[1778525023062,45.49,81962.35,0.0,-0.99137,1e-05,1.25297]
[1778525022909,45.49,81962.66,0.0,-0.99136,1e-05,1.25335]
[1778525026644,45.49,81964.08,0.0,-0.99135,1e-05,1.25512]
[1778525026810,45.49,81964.08,0.0,-0.99135,1e-05,1.25512]
[1778525032446,45.49,81963.33,0.0,-0.99136,1e-05,1.25419]
[1778525037483,45.49,81962.64,0.0,-0.99136,1e-05,1.25333]
[1778525042536,45.49,81962.85,0.0,-0.99136,1e-05,1.25359]
[1778525046074,45.49,81962.88,0.0,-0.99136,1e-05,1.25363]
[1778525046076,45.49,81962.88,0.0,-0.99136,1e-05,1.25363]
[1778525046313,45.49,81963.54,0.0,-0.99135,1e-05,1.25445]
[1778525047042,45.49,81963.54,0.0,-0.99135,1e-05,1.25445]
[1778525046390,45.49,81963.54,0.0,-0.99135,1e-05,1.25445]
[1778525051599,45.49,81966.13,0.0,-0.99133,1e-05,1.25767]
[1778525052647,45.49,81966.13,0.0,-0.99133,1e-05,1.25767]
[1778525052809,45.49,81966.13,0.0,-0.99133,1e-05,1.25767]
[1778525052883,45.49,81966.56,0.0,-0.99133,1e-05,1.25821]
[1778525058648,45.49,81965.99,0.0,-0.99133,1e-05,1.2575]
[1778525059993,45.49,81965.99,0.0,-0.99133,1e-05,1.2575]
[1778525060064,45.49,81965.99,0.0,-0.99133,1e-05,1.2575]
[1778525060075,45.49,81965.99,0.0,-0.99133,1e-05,1.2575]
[1778525060094,45.49,81966.5,0.0,-0.99133,1e-05,1.25813]
[1778525060310,45.49,81966.5,0.0,-0.99133,1e-05,1.25813]
[1778525065697,45.49,81966.62,0.0,-0.99132,1e-05,1.25828]
[1778525070794,45.49,81965.56,0.0,-0.99134,1e-05,1.25696]
[1778525070809,45.49,81965.56,0.0,-0.99134,1e-05,1.25696]
[1778525070856,45.49,81965.56,0.0,-0.99134,1e-05,1.25696]
[1778525071060,45.49,81965.56,0.0,-0.99134,1e-05,1.25696]
[1778525070957,45.49,81963.88,0.0,-0.99135,1e-05,1.25487]
[1778525074761,45.49,81953.47,0.0,-0.99146,1e-05,1.2401]
[1778525075768,45.49,81945.32,0.0,-0.99154,1e-05,1.23009]
[1778525076775,45.49,81942.91,0.0,-0.99156,1e-05,1.22715]
[1778525078789,45.49,81940.46,0.0,-0.99159,1e-05,1.22416]
[1778525079489,45.49,81940.46,0.0,-0.99159,1e-05,1.22416]
[1778525079558,45.49,81940.46,0.0,-0.99159,1e-05,1.22416]
[1778525079627,45.49,81940.46,0.0,-0.99159,1e-05,1.22416]
[1778525079808,45.49,81940.46,0.0,-0.99159,1e-05,1.22416]
[1778525079847,45.49,81940.24,0.0,-0.99159,1e-05,1.22389]
[1778525083824,45.49,81937.53,0.0,-0.99161,1e-05,1.22059]
[1778525085838,45.49,81940.29,0.0,-0.99159,1e-05,1.22395]
[1778525087282,45.49,81940.29,0.0,-0.99159,1e-05,1.22395]
[1778525087309,45.49,81940.29,0.0,-0.99159,1e-05,1.22395]
[1778525092887,45.49,81938.27,0.0,-0.99161,1e-05,1.22149]
[1778525095290,45.49,81936.97,0.0,-0.99162,1e-05,1.21991]
[1778525095297,45.49,81936.97,0.0,-0.99162,1e-05,1.21991]
[1778525095309,45.49,81936.97,0.0,-0.99162,1e-05,1.21991]
[1778525095908,45.49,81936.9,0.0,-0.99162,1e-05,1.21982]
[1778525101049,45.49,81937.96,0.0,-0.99161,1e-05,1.22111]
[1778525101059,45.49,81937.96,0.0,-0.99161,1e-05,1.22111]
[1778525101111,45.49,81937.96,0.0,-0.99161,1e-05,1.22111]
[1778525101148,45.49,81936.67,0.0,-0.99162,1e-05,1.21954]
[1778525101311,45.49,81936.67,0.0,-0.99162,1e-05,1.21954]
[1778525105323,45.49,81936.7,0.0,-0.99162,1e-05,1.21958]
[1778525105558,45.49,81936.7,0.0,-0.99162,1e-05,1.21958]
[1778525106509,45.49,81937.55,0.0,-0.99161,1e-05,1.22061]
[1778525106558,45.49,81937.55,0.0,-0.99161,1e-05,1.22061]
[1778525106986,45.49,81935.62,0.0,-0.99163,1e-05,1.21827]
[1778525108800,45.49,81934.34,0.0,-0.99164,1e-05,1.21672]
[1778525108863,45.49,81934.34,0.0,-0.99164,1e-05,1.21672]
[1778525109058,45.49,81934.34,0.0,-0.99164,1e-05,1.21672]
[1778525109152,45.49,81930.04,0.0,-0.99168,1e-05,1.21151]
[1778525110008,45.49,81924.89,0.0,-0.99173,1e-05,1.2053]
[1778525111014,45.49,81922.49,0.0,-0.99176,1e-05,1.20241]
[1778525111646,45.49,81922.49,0.0,-0.99176,1e-05,1.20241]
[1778525111809,45.49,81922.49,0.0,-0.99176,1e-05,1.20241]
[1778525112021,45.49,81922.31,0.0,-0.99176,1e-05,1.2022]
[1778525117056,45.49,81920.86,0.0,-0.99177,1e-05,1.20045]
[1778525122092,45.49,81915.54,0.0,-0.99182,1e-05,1.19409]
[1778525123099,45.49,81911.82,0.0,-0.99185,1e-05,1.18965]
[1778525124106,45.49,81905.51,0.0,-0.99191,1e-05,1.18216]
[1778525125113,45.49,81900.87,0.0,-0.99195,1e-05,1.17667]
[1778525126120,45.49,81894.52,0.0,-0.99201,1e-05,1.16919]
[1778525127127,45.49,81891.91,0.0,-0.99203,1e-05,1.16613]
[1778525128134,45.49,81888.15,0.0,-0.99207,1e-05,1.16174]
[1778525131556,45.49,81886.74,0.0,-0.99209,1e-05,1.1583]
[1778525131807,45.49,81886.74,0.0,-0.99209,1e-05,1.1583]
[1778525131909,45.49,81886.74,0.0,-0.99209,1e-05,1.1583]
[1778525132064,45.49,81886.74,0.0,-0.99209,1e-05,1.1583]
[1778525132162,45.49,81887.17,0.0,-0.99209,1e-05,1.1588]
[1778525137197,45.49,81886.76,0.0,-0.99209,1e-05,1.15833]
[1778525139211,45.49,81893.21,0.0,-0.99203,1e-05,1.16586]
[1778525141708,45.49,81893.09,0.0,-0.99204,1e-05,1.16572]
[1778525141810,45.49,81893.09,0.0,-0.99204,1e-05,1.16572]
[1778525144131,45.49,81893.06,0.0,-0.99204,1e-05,1.16569]
[1778525144192,45.49,81893.06,0.0,-0.99204,1e-05,1.16569]
[1778525143239,45.49,81895.66,0.0,-0.99201,1e-05,1.16873]
[1778525144309,45.49,81895.66,0.0,-0.99201,1e-05,1.16873]
[1778525144410,45.49,81901.28,0.0,-0.99196,1e-05,1.17535]
[1778525145253,45.49,81905.18,0.0,-0.99193,1e-05,1.17995]
[1778525146260,45.49,81910.77,0.0,-0.99188,1e-05,1.18658]
[1778525147744,45.49,81910.77,0.0,-0.99188,1e-05,1.18658]
[1778525147808,45.49,81910.77,0.0,-0.99188,1e-05,1.18658]
[1778525147878,45.49,81910.77,0.0,-0.99188,1e-05,1.18658]
[1778525148060,45.49,81910.77,0.0,-0.99188,1e-05,1.18658]
[1778525148145,45.49,81909.37,0.0,-0.99189,1e-05,1.18492]
[1778525148274,45.49,81905.95,0.0,-0.99192,1e-05,1.18086]
[1778525153309,45.49,81906.33,0.0,-0.99192,1e-05,1.18131]
[1778525155323,45.49,81908.97,0.0,-0.99189,1e-05,1.18444]
[1778525156886,45.49,81908.97,0.0,-0.99189,1e-05,1.18444]
[1778525157025,45.49,81908.97,0.0,-0.99189,1e-05,1.18444]
[1778525157058,45.49,81908.97,0.0,-0.99189,1e-05,1.18444]
[1778525157160,45.49,81909.21,0.0,-0.99189,1e-05,1.18473]
[1778525162372,45.49,81908.5,0.0,-0.9919,1e-05,1.18389]
[1778525164056,45.49,81908.5,0.0,-0.9919,1e-05,1.18389]
[1778525164113,45.49,81908.5,0.0,-0.9919,1e-05,1.18389]
[1778525164180,45.49,81908.84,0.0,-0.99189,1e-05,1.18429]
[1778525164310,45.49,81908.84,0.0,-0.99189,1e-05,1.18429]
[1778525164389,45.49,81908.72,0.0,-0.99189,1e-05,1.18415]
[1778525167412,45.49,81914.62,0.0,-0.99184,1e-05,1.19116]
[1778525170345,45.49,81914.56,0.0,-0.99184,1e-05,1.19109]
[1778525170412,45.49,81914.56,0.0,-0.99184,1e-05,1.19109]
[1778525170558,45.49,81914.56,0.0,-0.99184,1e-05,1.19109]
[1778525170659,45.49,81914.41,0.0,-0.99184,1e-05,1.19091]
[1778525172455,45.49,81922.19,0.0,-0.99177,1e-05,1.20022]
[1778525173461,45.49,81928.83,0.0,-0.99171,1e-05,1.20821]
[1778525175598,45.49,81930.73,0.0,-0.99169,1e-05,1.2105]
[1778525175653,45.49,81930.73,0.0,-0.99169,1e-05,1.2105]
[1778525175809,45.49,81930.73,0.0,-0.99169,1e-05,1.2105]
[1778525175883,45.49,81931.15,0.0,-0.99169,1e-05,1.21101]
[1778525179503,45.49,81942.09,0.0,-0.99158,1e-05,1.22429]
[1778525180515,45.49,81949.36,0.0,-0.99152,1e-05,1.23318]
[1778525181520,45.49,81968.74,0.0,-0.99133,1e-05,1.25713]
[1778525182528,45.49,81976.33,0.0,-0.99126,1e-05,1.26662]
[1778525183534,45.49,81972.73,0.0,-0.99129,1e-05,1.26211]
[1778525186027,45.49,81974.53,0.0,-0.99127,1e-05,1.26437]
[1778525186068,45.49,81974.53,0.0,-0.99127,1e-05,1.26437]
[1778525189576,45.49,81979.1,0.0,-0.99123,1e-05,1.2701]
[1778525192032,45.49,81979.94,0.0,-0.99122,1e-05,1.27115]
[1778525192035,45.49,81979.94,0.0,-0.99122,1e-05,1.27115]
[1778525192064,45.49,81979.94,0.0,-0.99122,1e-05,1.27115]
[1778525192133,45.49,81981.32,0.0,-0.99122,1e-05,1.27098]
[1778525193604,45.49,81985.58,0.0,-0.99118,1e-05,1.27634]
[1778525194613,45.49,81989.22,0.0,-0.99114,1e-05,1.28094]
[1778525195618,45.49,81994.9,0.0,-0.99109,1e-05,1.28815]
[1778525196571,45.49,81994.9,0.0,-0.99109,1e-05,1.28815]
[1778525196809,45.49,81994.9,0.0,-0.99109,1e-05,1.28815]
[1778525196876,45.49,81995.29,0.0,-0.99108,1e-05,1.28864]
[1778525198639,45.49,82003.22,0.0,-0.991,1e-05,1.29876]
[1778525199646,45.49,82005.27,0.0,-0.99098,1e-05,1.30138]
[1778525201029,45.49,82005.27,0.0,-0.99098,1e-05,1.30138]
[1778525201058,45.49,82005.27,0.0,-0.99098,1e-05,1.30138]
[1778525201126,45.49,82005.99,0.0,-0.99098,1e-05,1.30231]
[1778525202667,45.49,81998.54,0.0,-0.99105,1e-05,1.29278]
[1778525203775,45.49,81998.54,0.0,-0.99105,1e-05,1.29278]
[1778525203809,45.49,81998.54,0.0,-0.99105,1e-05,1.29278]
[1778525203910,45.49,81992.96,0.0,-0.99111,1e-05,1.28568]
[1778525205688,45.49,81989.7,0.0,-0.99114,1e-05,1.28155]
[1778525209716,45.49,81991.99,0.0,-0.99111,1e-05,1.28445]
[1778525211730,45.49,81997.5,0.0,-0.99106,1e-05,1.29145]
[1778525212767,45.49,81997.5,0.0,-0.99106,1e-05,1.29145]
[1778525212772,45.49,81997.5,0.0,-0.99106,1e-05,1.29145]
[1778525212810,45.49,81997.5,0.0,-0.99106,1e-05,1.29145]
[1778525212892,45.49,81996.52,0.0,-0.99107,1e-05,1.29021]
[1778525217843,45.49,81997.04,0.0,-0.99106,1e-05,1.29087]
[1778525218061,45.49,81997.04,0.0,-0.99106,1e-05,1.29087]
[1778525218162,45.49,81999.33,0.0,-0.99104,1e-05,1.29379]
[1778525220794,45.49,82001.97,0.0,-0.99102,1e-05,1.29716]
[1778525221801,45.49,82005.49,0.0,-0.99098,1e-05,1.30166]
[1778525222650,45.49,82005.49,0.0,-0.99098,1e-05,1.30166]
[1778525222808,45.49,82005.49,0.0,-0.99098,1e-05,1.30166]
[1778525222910,45.49,82004.31,0.0,-0.99099,1e-05,1.30015]
[1778525226838,45.49,82006.93,0.0,-0.99097,1e-05,1.30351]
[1778525228851,45.49,81999.57,0.0,-0.99104,1e-05,1.29409]
[1778525229858,45.49,82002.38,0.0,-0.99101,1e-05,1.29768]
[1778525230374,45.49,82002.38,0.0,-0.99101,1e-05,1.29768]
[1778525230564,45.49,82002.38,0.0,-0.99101,1e-05,1.29768]
[1778525230865,45.49,82003.35,0.0,-0.991,1e-05,1.29892]
[1778525232879,45.49,82005.75,0.0,-0.99098,1e-05,1.302]
[1778525236772,45.49,82004.44,0.0,-0.99099,1e-05,1.30032]
[1778525236808,45.49,82004.44,0.0,-0.99099,1e-05,1.30032]
[1778525236907,45.49,82003.25,0.0,-0.991,1e-05,1.2988]
[1778525242141,45.49,82004.2,0.0,-0.99099,1e-05,1.30001]
[1778525242313,45.49,82004.2,0.0,-0.99099,1e-05,1.30001]
[1778525242293,45.49,82004.08,0.0,-0.99099,1e-05,1.29986]
[1778525242949,45.49,82004.6,0.0,-0.99099,1e-05,1.30052]
[1778525247984,45.49,82005.62,0.0,-0.99098,1e-05,1.30183]
[1778525249894,45.49,82005.58,0.0,-0.99098,1e-05,1.30178]
[1778525249948,45.49,82005.58,0.0,-0.99098,1e-05,1.30178]
[1778525250059,45.49,82005.58,0.0,-0.99098,1e-05,1.30178]
[1778525251005,45.49,82008.97,0.0,-0.99096,1e-05,1.30419]
[1778525253019,45.49,82007.27,0.0,-0.99098,1e-05,1.302]
[1778525258056,45.49,82007.37,0.0,-0.99097,1e-05,1.30213]
[1778525260297,45.49,82009.25,0.0,-0.99096,1e-05,1.30455]
[1778525264059,45.49,82008.86,0.0,-0.99096,1e-05,1.30404]
[1778525267125,45.49,82021.64,0.0,-0.99083,1e-05,1.32054]
[1778525267702,45.49,82021.64,0.0,-0.99083,1e-05,1.32054]
[1778525268068,45.49,82021.64,0.0,-0.99083,1e-05,1.32054]
[1778525268134,45.49,82024.81,0.0,-0.9908,1e-05,1.32466]
[1778525270094,45.49,82025.12,0.0,-0.9908,1e-05,1.32506]
[1778525270309,45.49,82025.12,0.0,-0.9908,1e-05,1.32506]
[1778525270153,45.49,82030.27,0.0,-0.99074,1e-05,1.33177]
[1778525271160,45.49,82035.09,0.0,-0.99069,1e-05,1.33808]
[1778525272167,45.49,82038.71,0.0,-0.99066,1e-05,1.34284]
[1778525273174,45.49,82040.41,0.0,-0.99064,1e-05,1.34507]
[1778525275188,45.49,82043.32,0.0,-0.99061,1e-05,1.34891]
[1778525275408,45.49,82043.32,0.0,-0.99061,1e-05,1.34891]
[1778525280223,45.49,82047.67,0.0,-0.99056,1e-05,1.35466]
[1778525281231,45.49,82056.5,0.0,-0.99047,1e-05,1.3664]
[1778525282237,45.49,82063.74,0.0,-0.99039,1e-05,1.37608]
[1778525284252,45.49,82065.51,0.0,-0.99038,1e-05,1.37845]
[1778525285258,45.49,82074.07,0.0,-0.99028,1e-05,1.38999]
[1778525286265,45.49,82071.69,0.0,-0.99031,1e-05,1.38678]
[1778525287272,45.49,82063.61,0.0,-0.9904,1e-05,1.3759]
[1778525288279,45.49,82062.28,0.0,-0.99041,1e-05,1.37412]
[1778525290165,45.49,82062.22,0.0,-0.99041,1e-05,1.37404]
[1778525290293,45.49,82054.01,0.0,-0.9905,1e-05,1.36308]
[1778525291300,45.49,82052.48,0.0,-0.99051,1e-05,1.36104]
[1778525292307,45.49,82050.94,0.0,-0.99053,1e-05,1.359]
[1778525292634,45.49,82050.94,0.0,-0.99053,1e-05,1.359]
[1778525294077,45.49,82050.83,0.0,-0.99053,1e-05,1.35885]
[1778525294321,45.49,82048.46,0.0,-0.99055,1e-05,1.35571]
[1778525295328,45.49,82045.17,0.0,-0.99059,1e-05,1.35135]
[1778525296335,45.49,82040.74,0.0,-0.99063,1e-05,1.34551]
[1778525297342,45.49,82038.14,0.0,-0.99066,1e-05,1.34209]
[1778525297601,45.49,82038.14,0.0,-0.99066,1e-05,1.34209]
[1778525297810,45.49,82038.14,0.0,-0.99066,1e-05,1.34209]
[1778525299356,45.49,82036.35,0.0,-0.99068,1e-05,1.33973]
[1778525301370,45.49,82033.44,0.0,-0.99071,1e-05,1.33592]
[1778525302312,45.49,82033.44,0.0,-0.99071,1e-05,1.33592]
[1778525302377,45.49,82033.0,0.0,-0.99071,1e-05,1.33534]
[1778525302523,45.49,82033.0,0.0,-0.99071,1e-05,1.33534]
[1778525302558,45.49,82033.0,0.0,-0.99071,1e-05,1.33534]
[1778525307412,45.49,82027.94,0.0,-0.99077,1e-05,1.32873]
[1778525310952,45.49,82027.3,0.0,-0.99077,1e-05,1.3279]
[1778525311060,45.49,82027.3,0.0,-0.99077,1e-05,1.3279]
[1778525312251,45.49,82027.85,0.0,-0.99078,1e-05,1.32665]
[1778525312309,45.49,82027.85,0.0,-0.99078,1e-05,1.32665]
[1778525312297,45.49,82030.42,0.0,-0.99075,1e-05,1.33]
[1778525313456,45.49,82036.67,0.0,-0.99069,1e-05,1.33817]
[1778525315694,45.49,82035.27,0.0,-0.9907,1e-05,1.33634]
[1778525315809,45.49,82035.27,0.0,-0.9907,1e-05,1.33634]
[1778525321789,45.49,82035.05,0.0,-0.99071,1e-05,1.33605]
[1778525323311,45.49,82037.02,0.0,-0.99069,1e-05,1.33863]
[1778525323564,45.49,82035.07,0.0,-0.99071,1e-05,1.33608]
[1778525323839,45.49,82035.07,0.0,-0.99071,1e-05,1.33608]
[1778525324064,45.49,82035.07,0.0,-0.99071,1e-05,1.33608]
[1778525324067,45.49,82034.59,0.0,-0.99071,1e-05,1.33545]
[1778525330576,45.49,82034.78,0.0,-0.99071,1e-05,1.3357]
[1778525331771,45.49,82034.78,0.0,-0.99071,1e-05,1.3357]
[1778525331812,45.49,82034.78,0.0,-0.99071,1e-05,1.3357]
[1778525338050,45.49,82036.16,0.0,-0.9907,1e-05,1.3375]
[1778525338063,45.49,82036.16,0.0,-0.9907,1e-05,1.3375]
[1778525338146,45.49,82033.29,0.0,-0.99073,1e-05,1.33375]
[1778525339192,45.49,82033.29,0.0,-0.99073,1e-05,1.33375]
[1778525339308,45.49,82033.29,0.0,-0.99073,1e-05,1.33375]
[1778525339409,45.49,82034.32,0.0,-0.99071,1e-05,1.33509]
[1778525342962,45.49,82032.75,0.0,-0.99073,1e-05,1.33304]
[1778525343062,45.49,82032.75,0.0,-0.99073,1e-05,1.33304]
[1778525343164,45.49,82041.41,0.0,-0.99064,1e-05,1.3444]
[1778525345681,45.49,82032.6,0.0,-0.99073,1e-05,1.33284]
[1778525347000,45.49,82032.6,0.0,-0.99073,1e-05,1.33284]
[1778525347060,45.49,82032.6,0.0,-0.99073,1e-05,1.33284]
[1778525347102,45.49,82028.19,0.0,-0.99078,1e-05,1.32709]
[1778525347471,45.49,82028.19,0.0,-0.99078,1e-05,1.32709]
[1778525347558,45.49,82028.19,0.0,-0.99078,1e-05,1.32709]
[1778525347695,45.49,82028.18,0.0,-0.99078,1e-05,1.32708]
[1778525352730,45.49,82028.08,0.0,-0.99078,1e-05,1.32694]
[1778525355353,45.49,82029.44,0.0,-0.99076,1e-05,1.32872]
[1778525355558,45.49,82030.8,0.0,-0.99075,1e-05,1.33049]
[1778525356298,45.49,82030.8,0.0,-0.99075,1e-05,1.33049]
[1778525363807,45.49,82029.74,0.0,-0.99076,1e-05,1.32911]
[1778525366828,45.49,82024.0,0.0,-0.99082,1e-05,1.32164]
[1778525368611,45.49,82023.83,0.0,-0.99082,1e-05,1.32142]
[1778525368808,45.49,82023.83,0.0,-0.99082,1e-05,1.32142]
[1778525369053,45.49,82023.83,0.0,-0.99082,1e-05,1.32142]
[1778525369063,45.49,82023.83,0.0,-0.99082,1e-05,1.32142]
[1778525369147,45.49,82023.86,0.0,-0.99082,1e-05,1.32146]
[1778525373640,45.49,82022.38,0.0,-0.99085,1e-05,1.31758]
[1778525373811,45.49,82022.38,0.0,-0.99085,1e-05,1.31758]
[1778525377906,45.49,82027.52,0.0,-0.9908,1e-05,1.32425]
[1778525379441,45.49,82027.52,0.0,-0.9908,1e-05,1.32425]
[1778525379561,45.49,82029.44,0.0,-0.99078,1e-05,1.32675]
[1778525379742,45.49,82029.44,0.0,-0.99078,1e-05,1.32675]
[1778525379810,45.49,82029.44,0.0,-0.99078,1e-05,1.32675]
[1778525379920,45.49,82029.68,0.0,-0.99078,1e-05,1.32706]
[1778525381934,45.49,82023.67,0.0,-0.99084,1e-05,1.31925]
[1778525383729,45.49,82021.72,0.0,-0.99086,1e-05,1.31672]
[1778525383809,45.49,82021.72,0.0,-0.99086,1e-05,1.31672]
[1778525385962,45.49,82015.24,0.0,-0.99092,1e-05,1.30835]
[1778525387066,45.49,82015.24,0.0,-0.99092,1e-05,1.30835]
[1778525387309,45.49,82015.24,0.0,-0.99092,1e-05,1.30835]
[1778525387473,45.49,82014.3,0.0,-0.99093,1e-05,1.30714]
[1778525387558,45.49,82014.3,0.0,-0.99093,1e-05,1.30714]
[1778525387976,45.49,82013.86,0.0,-0.99094,1e-05,1.30658]
[1778525393012,45.49,82011.97,0.0,-0.99095,1e-05,1.30415]
[1778525397312,45.49,82011.08,0.0,-0.99096,1e-05,1.303]
[1778525397561,45.49,82010.89,0.0,-0.99097,1e-05,1.30276]
[1778525403082,45.49,82015.1,0.0,-0.99092,1e-05,1.30817]
[1778525406719,45.49,82017.54,0.0,-0.9909,1e-05,1.31132]
[1778525406809,45.49,82017.54,0.0,-0.9909,1e-05,1.31132]
[1778525408117,45.49,82012.0,0.0,-0.99095,1e-05,1.30419]
[1778525408771,45.49,82012.0,0.0,-0.99095,1e-05,1.30419]
[1778525408810,45.49,82012.0,0.0,-0.99095,1e-05,1.30419]
[1778525409124,45.49,82010.78,0.0,-0.99097,1e-05,1.30262]
[1778525414159,45.49,82015.18,0.0,-0.99092,1e-05,1.30828]
[1778525416173,45.49,82011.47,0.0,-0.99096,1e-05,1.3035]
[1778525416542,45.49,82011.47,0.0,-0.99096,1e-05,1.3035]
[1778525416558,45.49,82011.47,0.0,-0.99096,1e-05,1.3035]
[1778525416980,45.49,82011.47,0.0,-0.99096,1e-05,1.3035]
[1778525417065,45.49,82011.47,0.0,-0.99096,1e-05,1.3035]
[1778525417180,45.49,82011.78,0.0,-0.99096,1e-05,1.3039]
[1778525421208,45.49,82007.8,0.0,-0.991,1e-05,1.2988]
[1778525425108,45.49,82008.67,0.0,-0.99099,1e-05,1.29991]
[1778525425309,45.49,82008.67,0.0,-0.99099,1e-05,1.29991]
[1778525426245,45.49,82016.23,0.0,-0.99091,1e-05,1.30963]
[1778525428259,45.49,82016.45,0.0,-0.99091,1e-05,1.30991]
[1778525429873,45.49,82015.85,0.0,-0.99092,1e-05,1.30914]
[1778525430060,45.49,82015.85,0.0,-0.99092,1e-05,1.30914]
[1778525430273,45.49,82015.99,0.0,-0.99091,1e-05,1.30932]
[1778525432375,45.49,82016.76,0.0,-0.99092,1e-05,1.30836]
[1778525432558,45.49,82016.76,0.0,-0.99092,1e-05,1.30836]
[1778525438330,45.49,82015.81,0.0,-0.99093,1e-05,1.30714]
[1778525440503,45.49,82016.57,0.0,-0.99092,1e-05,1.30811]
[1778525440570,45.49,82016.59,0.0,-0.99092,1e-05,1.30814]
[1778525441006,45.49,82016.59,0.0,-0.99092,1e-05,1.30814]
[1778525441059,45.49,82016.59,0.0,-0.99092,1e-05,1.30814]
[1778525441351,45.49,82016.87,0.0,-0.99092,1e-05,1.3085]
[1778525442358,45.49,82023.32,0.0,-0.99085,1e-05,1.31683]
[1778525443462,45.49,82023.32,0.0,-0.99085,1e-05,1.31683]
[1778525443561,45.49,82025.57,0.0,-0.99083,1e-05,1.31975]
[1778525449407,45.49,82028.27,0.0,-0.9908,1e-05,1.32326]
[1778525451426,45.49,82032.3,0.0,-0.99076,1e-05,1.3285]
[1778525452432,45.49,82043.63,0.0,-0.99065,1e-05,1.34335]
[1778525453439,45.49,82047.68,0.0,-0.9906,1e-05,1.34869]
[1778525454419,45.49,82047.68,0.0,-0.9906,1e-05,1.34869]
[1778525454565,45.49,82046.23,0.0,-0.99062,1e-05,1.34677]
[1778525455453,45.49,82038.8,0.0,-0.9907,1e-05,1.337]
[1778525456958,45.49,82036.67,0.0,-0.99072,1e-05,1.33421]
[1778525457078,45.49,82036.67,0.0,-0.99072,1e-05,1.33421]
[1778525457467,45.49,82037.53,0.0,-0.99071,1e-05,1.33534]
[1778525457661,45.49,82037.53,0.0,-0.99071,1e-05,1.33534]
[1778525457815,45.49,82037.53,0.0,-0.99071,1e-05,1.33534]
[1778525458475,45.49,82040.63,0.0,-0.99068,1e-05,1.3394]
[1778525462502,45.49,82036.28,0.0,-0.99072,1e-05,1.3337]
[1778525463414,45.49,82036.28,0.0,-0.99072,1e-05,1.3337]
[1778525463509,45.49,82036.26,0.0,-0.99072,1e-05,1.33368]
[1778525463560,45.49,82036.26,0.0,-0.99072,1e-05,1.33368]
[1778525467124,45.49,82035.59,0.0,-0.99073,1e-05,1.3328]
[1778525467311,45.49,82035.59,0.0,-0.99073,1e-05,1.3328]
[1778525472572,45.49,82034.67,0.0,-0.99074,1e-05,1.3316]
[1778525477149,45.49,82032.54,0.0,-0.99076,1e-05,1.32882]
[1778525477309,45.49,82032.54,0.0,-0.99076,1e-05,1.32882]
[1778525477377,45.49,82038.06,0.0,-0.9907,1e-05,1.33603]
[1778525478448,45.49,82038.06,0.0,-0.9907,1e-05,1.33603]
[1778525478549,45.49,82038.66,0.0,-0.9907,1e-05,1.33682]
[1778525478614,45.49,82034.68,0.0,-0.99074,1e-05,1.33161]
[1778525482780,45.49,82033.19,0.0,-0.99075,1e-05,1.32966]
[1778525482808,45.49,82033.19,0.0,-0.99075,1e-05,1.32966]
[1778525482881,45.49,82027.07,0.0,-0.99082,1e-05,1.3217]
[1778525483599,45.49,82027.07,0.0,-0.99082,1e-05,1.3217]
[1778525483808,45.49,82027.07,0.0,-0.99082,1e-05,1.3217]
[1778525483822,45.49,82026.12,0.0,-0.99082,1e-05,1.32046]
[1778525488685,45.49,82021.93,0.0,-0.99087,1e-05,1.31503]
[1778525489691,45.49,82017.2,0.0,-0.99092,1e-05,1.30893]
[1778525493070,45.49,82015.0,0.0,-0.99095,1e-05,1.30415]
[1778525493314,45.49,82015.0,0.0,-0.99095,1e-05,1.30415]
[1778525497747,45.49,82009.29,0.0,-0.99101,1e-05,1.29682]
[1778525499909,45.49,82008.49,0.0,-0.99102,1e-05,1.2958]
[1778525500038,45.49,82008.49,0.0,-0.99102,1e-05,1.2958]
[1778525501243,45.49,82007.53,0.0,-0.99103,1e-05,1.29457]
[1778525501309,45.49,82007.53,0.0,-0.99103,1e-05,1.29457]
[1778525501408,45.49,82007.42,0.0,-0.99103,1e-05,1.29443]
[1778525504555,45.49,82005.94,0.0,-0.99104,1e-05,1.29255]
[1778525504807,45.49,82007.81,0.0,-0.99102,1e-05,1.29493]
[1778525508312,45.49,82009.75,0.0,-0.991,1e-05,1.29741]
[1778525508557,45.49,82009.75,0.0,-0.991,1e-05,1.29741]
[1778525508404,45.49,82009.08,0.0,-0.99101,1e-05,1.29656]
[1778525511846,45.49,82009.38,0.0,-0.99101,1e-05,1.29694]
[1778525512060,45.49,82009.38,0.0,-0.99101,1e-05,1.29694]
[1778525512161,45.49,82013.9,0.0,-0.99096,1e-05,1.30273]
[1778525514852,45.49,82015.98,0.0,-0.99094,1e-05,1.3054]
[1778525515070,45.49,82015.98,0.0,-0.99094,1e-05,1.3054]
[1778525515503,45.49,82015.98,0.0,-0.99094,1e-05,1.3054]
[1778525515558,45.49,82015.98,0.0,-0.99094,1e-05,1.3054]
[1778525515542,45.49,82023.6,0.0,-0.99086,1e-05,1.31523]
[1778525516880,45.49,82026.38,0.0,-0.99084,1e-05,1.31884]
[1778525518894,45.49,82023.2,0.0,-0.99087,1e-05,1.31472]
[1778525522210,45.49,82020.55,0.0,-0.99089,1e-05,1.31129]
[1778525522608,45.49,82020.55,0.0,-0.99089,1e-05,1.31129]
[1778525522809,45.49,82020.55,0.0,-0.99089,1e-05,1.31129]
[1778525526950,45.49,82013.75,0.0,-0.99096,1e-05,1.30254]
[1778525527897,45.49,82013.75,0.0,-0.99096,1e-05,1.30254]
[1778525528061,45.49,82013.75,0.0,-0.99096,1e-05,1.30254]
[1778525528093,45.49,82010.89,0.0,-0.99099,1e-05,1.29887]
[1778525529066,45.49,82010.89,0.0,-0.99099,1e-05,1.29887]
[1778525529309,45.49,82010.89,0.0,-0.99099,1e-05,1.29887]
[1778525529399,45.49,82012.53,0.0,-0.99098,1e-05,1.30097]
[1778525532477,45.49,82011.19,0.0,-0.99099,1e-05,1.29926]
[1778525532557,45.49,82011.19,0.0,-0.99099,1e-05,1.29926]
[1778525537555,45.49,82011.53,0.0,-0.99099,1e-05,1.29969]
[1778525537809,45.49,82012.46,0.0,-0.99098,1e-05,1.30088]
[1778525538051,45.49,82012.46,0.0,-0.99098,1e-05,1.30088]
[1778525538061,45.49,82012.46,0.0,-0.99098,1e-05,1.30088]
[1778525538603,45.49,82011.34,0.0,-0.99099,1e-05,1.29945]
[1778525544332,45.49,82010.79,0.0,-0.99099,1e-05,1.29874]
[1778525544560,45.49,82010.79,0.0,-0.99099,1e-05,1.29874]
[1778525546415,45.49,82009.56,0.0,-0.99101,1e-05,1.29717]
[1778525552127,45.49,82007.93,0.0,-0.99103,1e-05,1.29315]
[1778525557162,45.49,82008.79,0.0,-0.99103,1e-05,1.29425]
[1778525557884,45.49,82008.79,0.0,-0.99103,1e-05,1.29425]
[1778525558059,45.49,82008.79,0.0,-0.99103,1e-05,1.29425]
[1778525558474,45.49,82008.79,0.0,-0.99103,1e-05,1.29425]
[1778525558560,45.49,82008.79,0.0,-0.99103,1e-05,1.29425]
[1778525558611,45.49,82008.38,0.0,-0.99103,1e-05,1.29372]
[1778525564212,45.49,82008.24,0.0,-0.99103,1e-05,1.29354]
[1778525565218,45.49,82010.75,0.0,-0.99101,1e-05,1.29675]
[1778525565818,45.49,82010.75,0.0,-0.99101,1e-05,1.29675]
[1778525566058,45.49,82010.75,0.0,-0.99101,1e-05,1.29675]
[1778525566835,45.49,82010.34,0.0,-0.99101,1e-05,1.29623]
[1778525567061,45.49,82010.34,0.0,-0.99101,1e-05,1.29623]
[1778525567232,45.49,82010.63,0.0,-0.99101,1e-05,1.2966]
[1778525572159,45.49,82010.58,0.0,-0.99101,1e-05,1.29653]
[1778525572312,45.49,82010.58,0.0,-0.99101,1e-05,1.29653]
[1778525576427,45.49,82011.26,0.0,-0.991,1e-05,1.2974]
[1778525576558,45.49,82011.26,0.0,-0.991,1e-05,1.2974]
[1778525576428,45.49,82013.74,0.0,-0.99098,1e-05,1.30058]
[1778525582337,45.49,82008.83,0.0,-0.99103,1e-05,1.2943]
[1778525584612,45.49,82011.45,0.0,-0.991,1e-05,1.29765]
[1778525586309,45.49,82011.74,0.0,-0.991,1e-05,1.29802]
[1778525591176,45.49,82011.28,0.0,-0.991,1e-05,1.29743]
[1778525591311,45.49,82011.28,0.0,-0.991,1e-05,1.29743]
[1778525591400,45.49,82013.36,0.0,-0.99098,1e-05,1.30009]
[1778525591690,45.49,82013.36,0.0,-0.99098,1e-05,1.30009]
[1778525591810,45.49,82013.36,0.0,-0.99098,1e-05,1.30009]
[1778525597442,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525597850,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525598061,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525598386,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525598559,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525598660,45.49,82011.54,0.0,-0.991,1e-05,1.29776]
[1778525601096,45.49,82011.67,0.0,-0.991,1e-05,1.29793]
[1778525603239,45.49,82009.31,0.0,-0.99102,1e-05,1.29491]
[1778525603309,45.49,82009.31,0.0,-0.99102,1e-05,1.29491]
[1778525603494,45.49,82006.95,0.0,-0.99104,1e-05,1.2919]
[1778525603799,45.49,82006.95,0.0,-0.99104,1e-05,1.2919]
[1778525603810,45.49,82006.95,0.0,-0.99104,1e-05,1.2919]
[1778525605508,45.49,81997.32,0.0,-0.99114,1e-05,1.27966]
[1778525606515,45.49,81990.18,0.0,-0.99121,1e-05,1.27065]
[1778525607537,45.49,81990.18,0.0,-0.99121,1e-05,1.27065]
[1778525607558,45.49,81990.18,0.0,-0.99121,1e-05,1.27065]
[1778525607639,45.49,81988.83,0.0,-0.99122,1e-05,1.26895]
[1778525608395,45.49,81988.83,0.0,-0.99122,1e-05,1.26895]
[1778525608559,45.49,81988.83,0.0,-0.99122,1e-05,1.26895]
[1778525610545,45.49,81985.35,0.0,-0.99126,1e-05,1.26459]
[1778525614195,45.49,81984.95,0.0,-0.99127,1e-05,1.26218]
[1778525614309,45.49,81984.95,0.0,-0.99127,1e-05,1.26218]
[1778525614572,45.49,81983.97,0.0,-0.99128,1e-05,1.26095]
[1778525615579,45.49,81980.71,0.0,-0.99132,1e-05,1.25688]
[1778525616586,45.49,81974.01,0.0,-0.99138,1e-05,1.24855]
[1778525618600,45.49,81970.08,0.0,-0.99142,1e-05,1.24368]
[1778525620481,45.49,81969.15,0.0,-0.99143,1e-05,1.24253]
[1778525620558,45.49,81969.15,0.0,-0.99143,1e-05,1.24253]
[1778525620614,45.49,81969.28,0.0,-0.99143,1e-05,1.24269]
[1778525621412,45.49,81969.28,0.0,-0.99143,1e-05,1.24269]
[1778525621559,45.49,81969.28,0.0,-0.99143,1e-05,1.24269]
[1778525625649,45.49,81966.09,0.0,-0.99146,1e-05,1.23875]
[1778525627753,45.49,81964.02,0.0,-0.99148,1e-05,1.2362]
[1778525627807,45.49,81964.02,0.0,-0.99148,1e-05,1.2362]
[1778525628670,45.49,81963.33,0.0,-0.99148,1e-05,1.23535]
[1778525629032,45.49,81963.33,0.0,-0.99148,1e-05,1.23535]
[1778525629059,45.49,81963.33,0.0,-0.99148,1e-05,1.23535]
[1778525630684,45.49,81965.69,0.0,-0.99146,1e-05,1.23826]
[1778525634122,45.49,81967.5,0.0,-0.99144,1e-05,1.24049]
[1778525634196,45.49,81967.5,0.0,-0.99144,1e-05,1.24049]
[1778525634311,45.49,81967.5,0.0,-0.99144,1e-05,1.24049]
[1778525634712,45.49,81965.79,0.0,-0.99146,1e-05,1.23838]
[1778525636490,45.49,81964.61,0.0,-0.99147,1e-05,1.23693]
[1778525636558,45.49,81964.61,0.0,-0.99147,1e-05,1.23693]
[1778525637733,45.49,81959.02,0.0,-0.99152,1e-05,1.23006]
[1778525641809,45.49,81941.57,0.0,-0.99169,1e-05,1.20883]
[1778525642770,45.49,81932.78,0.0,-0.99177,1e-05,1.19824]
[1778525643777,45.49,81930.24,0.0,-0.99179,1e-05,1.1952]
[1778525646825,45.49,81909.94,0.0,-0.99198,1e-05,1.1711]
[1778525647813,45.49,81900.63,0.0,-0.99206,1e-05,1.16018]
[1778525648820,45.49,81901.62,0.0,-0.99205,1e-05,1.16134]
[1778525652848,45.49,81898.18,0.0,-0.99209,1e-05,1.15732]
[1778525653855,45.49,81895.0,0.0,-0.99211,1e-05,1.15362]
[1778525655452,45.49,81895.0,0.0,-0.99211,1e-05,1.15362]
[1778525655558,45.49,81895.0,0.0,-0.99211,1e-05,1.15362]
[1778525655659,45.49,81894.23,0.0,-0.99212,1e-05,1.15272]
[1778525656592,45.49,81894.23,0.0,-0.99212,1e-05,1.15272]
[1778525656811,45.49,81894.28,0.0,-0.99212,1e-05,1.15278]
[1778525657883,45.49,81887.63,0.0,-0.99218,1e-05,1.14507]
[1778525658890,45.49,81878.14,0.0,-0.99226,1e-05,1.13415]
[1778525659897,45.49,81875.67,0.0,-0.99228,1e-05,1.13132]
[1778525661982,45.49,81875.61,0.0,-0.99229,1e-05,1.13125]
[1778525662060,45.49,81875.61,0.0,-0.99229,1e-05,1.13125]
[1778525662083,45.49,81876.15,0.0,-0.99228,1e-05,1.13187]
[1778525662926,45.49,81864.11,0.0,-0.99239,1e-05,1.11815]
[1778525664328,45.49,81863.95,0.0,-0.99239,1e-05,1.11797]
[1778525665738,45.49,81863.95,0.0,-0.99239,1e-05,1.11797]
[1778525665808,45.49,81865.94,0.0,-0.99237,1e-05,1.12023]
[1778525666310,45.49,81865.94,0.0,-0.99237,1e-05,1.12023]
[1778525666412,45.49,81864.75,0.0,-0.99238,1e-05,1.11888]
[1778525670982,45.49,81867.04,0.0,-0.99236,1e-05,1.12147]
[1778525671989,45.49,81879.25,0.0,-0.99226,1e-05,1.13365]
[1778525672996,45.49,81883.43,0.0,-0.99223,1e-05,1.13845]
[1778525675435,45.49,81882.11,0.0,-0.99224,1e-05,1.13694]
[1778525675559,45.49,81882.11,0.0,-0.99224,1e-05,1.13694]
[1778525675660,45.49,81883.32,0.0,-0.99223,1e-05,1.13833]
[1778525676548,45.49,81883.32,0.0,-0.99223,1e-05,1.13833]
[1778525676559,45.49,81883.32,0.0,-0.99223,1e-05,1.13833]
[1778525679038,45.49,81887.39,0.0,-0.99219,1e-05,1.14302]
[1778525681312,45.49,81889.0,0.0,-0.99218,1e-05,1.14488]
[1778525681559,45.49,81889.0,0.0,-0.99218,1e-05,1.14488]
[1778525682059,45.49,81885.81,0.0,-0.99221,1e-05,1.14119]
[1778525683881,45.49,81885.37,0.0,-0.99221,1e-05,1.14069]
[1778525684059,45.49,81885.37,0.0,-0.99221,1e-05,1.14069]
[1778525684073,45.49,81885.44,0.0,-0.99221,1e-05,1.14077]
[1778525685703,45.49,81885.44,0.0,-0.99221,1e-05,1.14077]
[1778525685809,45.49,81886.95,0.0,-0.9922,1e-05,1.14251]
[1778525687094,45.49,81882.26,0.0,-0.99224,1e-05,1.13711]
[1778525689905,45.49,81882.32,0.0,-0.99224,1e-05,1.13718]
[1778525690059,45.49,81882.32,0.0,-0.99224,1e-05,1.13718]
[1778525690115,45.49,81887.11,0.0,-0.9922,1e-05,1.14269]
[1778525691111,45.49,81887.11,0.0,-0.9922,1e-05,1.14269]
[1778525691309,45.49,81887.11,0.0,-0.9922,1e-05,1.14269]
[1778525695917,45.49,81886.27,0.0,-0.9922,1e-05,1.14172]
[1778525696062,45.49,81886.27,0.0,-0.9922,1e-05,1.14172]
[1778525697236,45.49,81886.44,0.0,-0.9922,1e-05,1.14192]
[1778525697310,45.49,81886.44,0.0,-0.9922,1e-05,1.14192]
[1778525697337,45.49,81887.17,0.0,-0.9922,1e-05,1.14276]
[1778525701001,45.49,81886.51,0.0,-0.9922,1e-05,1.142]
[1778525701066,45.49,81886.51,0.0,-0.9922,1e-05,1.142]
[1778525705305,45.49,81885.0,0.0,-0.99221,1e-05,1.14026]
[1778525705560,45.49,81885.0,0.0,-0.99221,1e-05,1.14026]
[1778525705630,45.49,81892.75,0.0,-0.99215,1e-05,1.14922]
[1778525706341,45.49,81892.75,0.0,-0.99215,1e-05,1.14922]
[1778525706558,45.49,81892.75,0.0,-0.99215,1e-05,1.14922]
[1778525706630,45.49,81892.58,0.0,-0.99215,1e-05,1.14902]
[1778525710255,45.49,81890.25,0.0,-0.99217,1e-05,1.14632]
[1778525711205,45.49,81890.25,0.0,-0.99217,1e-05,1.14632]
[1778525711308,45.49,81890.25,0.0,-0.99217,1e-05,1.14632]
[1778525711673,45.49,81890.25,0.0,-0.99217,1e-05,1.14632]
[1778525711811,45.49,81890.25,0.0,-0.99217,1e-05,1.14632]
[1778525711827,45.49,81888.86,0.0,-0.99218,1e-05,1.14471]
[1778525716542,45.49,81891.02,0.0,-0.99216,1e-05,1.14721]
[1778525717463,45.49,81891.02,0.0,-0.99216,1e-05,1.14721]
[1778525717559,45.49,81891.02,0.0,-0.99216,1e-05,1.14721]
[1778525717660,45.49,81881.69,0.0,-0.99224,1e-05,1.13645]
[1778525718082,45.49,81881.69,0.0,-0.99224,1e-05,1.13645]
[1778525718310,45.49,81881.69,0.0,-0.99224,1e-05,1.13645]
[1778525718314,45.49,81879.55,0.0,-0.99226,1e-05,1.134]
[1778525719322,45.49,81879.0,0.0,-0.99227,1e-05,1.13337]
[1778525720328,45.49,81881.79,0.0,-0.99224,1e-05,1.13657]
[1778525721658,45.49,81881.79,0.0,-0.99224,1e-05,1.13657]
[1778525721808,45.49,81881.79,0.0,-0.99224,1e-05,1.13657]
[1778525721779,45.49,81887.8,0.0,-0.99219,1e-05,1.14349]
[1778525722667,45.49,81887.8,0.0,-0.99219,1e-05,1.14349]
[1778525722811,45.49,81887.8,0.0,-0.99219,1e-05,1.14349]
[1778525722707,45.49,81891.54,0.0,-0.99216,1e-05,1.14782]
[1778525723349,45.49,81895.98,0.0,-0.99212,1e-05,1.15297]
[1778525725363,45.49,81896.91,0.0,-0.99211,1e-05,1.15405]
[1778525726546,45.49,81896.91,0.0,-0.99211,1e-05,1.15405]
[1778525726557,45.49,81896.91,0.0,-0.99211,1e-05,1.15405]
[1778525729405,45.49,81899.9,0.0,-0.99208,1e-05,1.15753]
[1778525730833,45.49,81899.9,0.0,-0.99208,1e-05,1.15753]
[1778525730404,45.49,81908.6,0.0,-0.992,1e-05,1.16772]
[1778525731411,45.49,81910.76,0.0,-0.992,1e-05,1.16845]
[1778525732068,45.49,81910.76,0.0,-0.992,1e-05,1.16845]
[1778525732312,45.49,81910.76,0.0,-0.992,1e-05,1.16845]
[1778525732418,45.49,81911.32,0.0,-0.99199,1e-05,1.16911]
[1778525732970,45.49,81911.32,0.0,-0.99199,1e-05,1.16911]
[1778525733060,45.49,81911.32,0.0,-0.99199,1e-05,1.16911]
[1778525734432,45.49,81918.1,0.0,-0.99193,1e-05,1.1771]
[1778525735439,45.49,81922.32,0.0,-0.99189,1e-05,1.1821]
[1778525736446,45.49,81925.5,0.0,-0.99186,1e-05,1.18588]
[1778525738594,45.49,81930.11,0.0,-0.99182,1e-05,1.19138]
[1778525739610,45.49,81930.11,0.0,-0.99182,1e-05,1.19138]
[1778525739807,45.49,81930.11,0.0,-0.99182,1e-05,1.19138]
[1778525739815,45.49,81931.96,0.0,-0.9918,1e-05,1.19359]
[1778525741551,45.49,81932.69,0.0,-0.9918,1e-05,1.19446]
[1778525741557,45.49,81932.69,0.0,-0.9918,1e-05,1.19446]
[1778525744502,45.49,81935.71,0.0,-0.99177,1e-05,1.19808]
[1778525746484,45.49,81936.02,0.0,-0.99176,1e-05,1.19846]
[1778525746559,45.49,81936.02,0.0,-0.99176,1e-05,1.19846]
[1778525746630,45.49,81940.36,0.0,-0.99172,1e-05,1.20367]
[1778525747596,45.49,81940.36,0.0,-0.99172,1e-05,1.20367]
[1778525747808,45.49,81940.36,0.0,-0.99172,1e-05,1.20367]
[1778525748530,45.49,81938.11,0.0,-0.99175,1e-05,1.20097]
[1778525753565,45.49,81940.25,0.0,-0.99173,1e-05,1.20354]
[1778525754865,45.49,81940.25,0.0,-0.99173,1e-05,1.20354]
[1778525754923,45.49,81939.15,0.0,-0.99174,1e-05,1.20222]
[1778525755059,45.49,81939.15,0.0,-0.99174,1e-05,1.20222]
[1778525755580,45.49,81939.38,0.0,-0.99173,1e-05,1.20249]
[1778525758467,45.49,81940.44,0.0,-0.99172,1e-05,1.20377]
[1778525758560,45.49,81940.44,0.0,-0.99172,1e-05,1.20377]
[1778525758601,45.49,81943.03,0.0,-0.9917,1e-05,1.20689]
[1778525759216,45.49,81943.03,0.0,-0.9917,1e-05,1.20689]
[1778525759307,45.49,81943.03,0.0,-0.9917,1e-05,1.20689]
[1778525759608,45.49,81941.87,0.0,-0.99171,1e-05,1.20549]
[1778525761622,45.49,81948.3,0.0,-0.99165,1e-05,1.21327]
[1778525762630,45.49,81953.57,0.0,-0.9916,1e-05,1.21967]
[1778525763798,45.49,81953.57,0.0,-0.9916,1e-05,1.21967]
[1778525763808,45.49,81953.57,0.0,-0.9916,1e-05,1.21967]
[1778525764651,45.49,81958.34,0.0,-0.99156,1e-05,1.22549]
[1778525765659,45.49,81960.99,0.0,-0.99153,1e-05,1.22873]
[1778525766666,45.49,81963.78,0.0,-0.9915,1e-05,1.23215]
[1778525767673,45.49,81966.52,0.0,-0.99148,1e-05,1.23552]
[1778525768299,45.49,81966.52,0.0,-0.99148,1e-05,1.23552]
[1778525768310,45.49,81966.52,0.0,-0.99148,1e-05,1.23552]
[1778525768680,45.49,81967.84,0.0,-0.99146,1e-05,1.23715]
[1778525770516,45.49,81968.02,0.0,-0.99146,1e-05,1.23737]
[1778525770559,45.49,81968.02,0.0,-0.99146,1e-05,1.23737]
[1778525773464,45.49,81969.17,0.0,-0.99145,1e-05,1.23879]
[1778525773557,45.49,81969.17,0.0,-0.99145,1e-05,1.23879]
[1778525773715,45.49,81972.32,0.0,-0.99142,1e-05,1.24268]
[1778525773940,45.49,81972.32,0.0,-0.99142,1e-05,1.24268]
[1778525774058,45.49,81972.32,0.0,-0.99142,1e-05,1.24268]
[1778525780655,45.49,81971.66,0.0,-0.99143,1e-05,1.24186]
[1778525780809,45.49,81971.66,0.0,-0.99143,1e-05,1.24186]
[1778525780764,45.49,81973.32,0.0,-0.99141,1e-05,1.24391]
[1778525783401,45.49,81973.32,0.0,-0.99141,1e-05,1.24391]
[1778525788821,45.49,81973.3,0.0,-0.99141,1e-05,1.24389]
[1778525791376,45.49,81974.46,0.0,-0.9914,1e-05,1.24532]
[1778525791560,45.49,81974.46,0.0,-0.9914,1e-05,1.24532]
[1778525792311,45.49,81974.12,0.0,-0.99142,1e-05,1.24302]
[1778525792849,45.49,81967.87,0.0,-0.99148,1e-05,1.23531]
[1778525793856,45.49,81964.95,0.0,-0.9915,1e-05,1.23172]
[1778525794555,45.49,81964.95,0.0,-0.9915,1e-05,1.23172]
[1778525794813,45.49,81964.95,0.0,-0.9915,1e-05,1.23172]
[1778525799898,45.49,81961.85,0.0,-0.99153,1e-05,1.22792]
[1778525800486,45.49,81961.85,0.0,-0.99153,1e-05,1.22792]
[1778525800566,45.49,81961.85,0.0,-0.99153,1e-05,1.22792]
[1778525802435,45.49,81961.53,0.0,-0.99154,1e-05,1.22752]
[1778525802557,45.49,81961.53,0.0,-0.99154,1e-05,1.22752]
[1778525802919,45.49,81961.36,0.0,-0.99154,1e-05,1.22732]
[1778525808720,45.49,81960.82,0.0,-0.99154,1e-05,1.22665]
[1778525808813,45.49,81960.82,0.0,-0.99154,1e-05,1.22665]
[1778525812388,45.49,81960.23,0.0,-0.99155,1e-05,1.22593]
[1778525812560,45.49,81960.23,0.0,-0.99155,1e-05,1.22593]
[1778525812603,45.49,81965.79,0.0,-0.9915,1e-05,1.23275]
[1778525813742,45.49,81965.79,0.0,-0.9915,1e-05,1.23275]
[1778525813808,45.49,81965.79,0.0,-0.9915,1e-05,1.23275]
[1778525813909,45.49,81970.08,0.0,-0.99146,1e-05,1.23803]
[1778525816721,45.49,81972.63,0.0,-0.99143,1e-05,1.24117]
[1778525816808,45.49,81972.63,0.0,-0.99143,1e-05,1.24117]
[1778525819474,45.49,81972.7,0.0,-0.99143,1e-05,1.24126]
[1778525819558,45.49,81972.7,0.0,-0.99143,1e-05,1.24126]
[1778525819659,45.49,81973.65,0.0,-0.99142,1e-05,1.24243]
[1778525821464,45.49,81972.67,0.0,-0.99143,1e-05,1.24122]
[1778525821558,45.49,81972.67,0.0,-0.99143,1e-05,1.24122]
[1778525821565,45.49,81969.33,0.0,-0.99146,1e-05,1.2371]
[1778525825600,45.49,81970.48,0.0,-0.99145,1e-05,1.23852]
[1778525825809,45.49,81970.48,0.0,-0.99145,1e-05,1.23852]
[1778525825835,45.49,81967.08,0.0,-0.99148,1e-05,1.23433]
[1778525826554,45.49,81967.08,0.0,-0.99148,1e-05,1.23433]
[1778525826814,45.49,81967.08,0.0,-0.99148,1e-05,1.23433]
[1778525826915,45.49,81965.63,0.0,-0.9915,1e-05,1.23255]
[1778525832122,45.49,81966.49,0.0,-0.99149,1e-05,1.23361]
[1778525836844,45.49,81966.82,0.0,-0.99149,1e-05,1.23401]
[1778525836893,45.49,81971.85,0.0,-0.99144,1e-05,1.24021]
[1778525837059,45.49,81971.85,0.0,-0.99144,1e-05,1.24021]
[1778525837157,45.49,81974.84,0.0,-0.99141,1e-05,1.24391]
[1778525838506,45.49,81974.84,0.0,-0.99141,1e-05,1.24391]
[1778525838561,45.49,81974.84,0.0,-0.99141,1e-05,1.24391]
[1778525838607,45.49,81974.6,0.0,-0.99141,1e-05,1.24361]
[1778525844206,45.49,81971.74,0.0,-0.99144,1e-05,1.24007]
[1778525845346,45.49,81971.74,0.0,-0.99144,1e-05,1.24007]
[1778525845559,45.49,81971.74,0.0,-0.99144,1e-05,1.24007]
[1778525845997,45.49,81973.09,0.0,-0.99143,1e-05,1.24174]
[1778525846221,45.49,81969.04,0.0,-0.99147,1e-05,1.23675]
[1778525848214,45.49,81969.44,0.0,-0.99146,1e-05,1.23724]
[1778525848310,45.49,81969.44,0.0,-0.99146,1e-05,1.23724]
[1778525848870,45.49,81969.44,0.0,-0.99146,1e-05,1.23724]
[1778525848894,45.49,81968.37,0.0,-0.99147,1e-05,1.23592]
[1778525849071,45.49,81968.37,0.0,-0.99147,1e-05,1.23592]
[1778525849241,45.49,81961.69,0.0,-0.99154,1e-05,1.22772]
[1778525850248,45.49,81950.42,0.0,-0.99164,1e-05,1.21398]
[1778525851255,45.49,81938.93,0.0,-0.99176,1e-05,1.19827]
[1778525852544,45.49,81938.93,0.0,-0.99176,1e-05,1.19827]
[1778525852563,45.49,81938.93,0.0,-0.99176,1e-05,1.19827]
[1778525852619,45.49,81938.28,0.0,-0.99177,1e-05,1.19749]
[1778525854279,45.49,81935.39,0.0,-0.99179,1e-05,1.19403]
[1778525855287,45.49,81928.77,0.0,-0.99186,1e-05,1.18612]
[1778525856294,45.49,81924.96,0.0,-0.99189,1e-05,1.1816]
[1778525861085,45.49,81925.66,0.0,-0.99188,1e-05,1.18243]
[1778525861308,45.49,81925.66,0.0,-0.99188,1e-05,1.18243]
[1778525862118,45.49,81925.83,0.0,-0.99188,1e-05,1.18263]
[1778525862309,45.49,81925.83,0.0,-0.99188,1e-05,1.18263]
[1778525862336,45.49,81925.99,0.0,-0.99188,1e-05,1.18282]
[1778525864350,45.49,81931.26,0.0,-0.99183,1e-05,1.18909]
[1778525865408,45.49,81931.26,0.0,-0.99183,1e-05,1.18909]
[1778525865561,45.49,81931.26,0.0,-0.99183,1e-05,1.18909]
[1778525865660,45.49,81939.01,0.0,-0.99176,1e-05,1.19837]
[1778525871399,45.49,81937.66,0.0,-0.99177,1e-05,1.19675]
[1778525876434,45.49,81937.26,0.0,-0.99178,1e-05,1.19627]
[1778525878756,45.49,81937.37,0.0,-0.99178,1e-05,1.1964]
[1778525878807,45.49,81937.37,0.0,-0.99178,1e-05,1.1964]
[1778525884532,45.49,81937.7,0.0,-0.99177,1e-05,1.19679]
[1778525884558,45.49,81937.7,0.0,-0.99177,1e-05,1.19679]
[1778525884633,45.49,81921.29,0.0,-0.99192,1e-05,1.17725]
[1778525886504,45.49,81911.92,0.0,-0.99201,1e-05,1.1662]
[1778525888519,45.49,81908.18,0.0,-0.99204,1e-05,1.16182]
[1778525889090,45.49,81908.18,0.0,-0.99204,1e-05,1.16182]
[1778525889308,45.49,81908.18,0.0,-0.99204,1e-05,1.16182]
[1778525889526,45.49,81907.6,0.0,-0.99205,1e-05,1.16114]
[1778525890126,45.49,81907.6,0.0,-0.99205,1e-05,1.16114]
[1778525890308,45.49,81907.6,0.0,-0.99205,1e-05,1.16114]
[1778525895568,45.49,81906.85,0.0,-0.99206,1e-05,1.16026]
[1778525900603,45.49,81908.68,0.0,-0.99204,1e-05,1.1624]
[1778525904925,45.49,81906.69,0.0,-0.99206,1e-05,1.16008]
[1778525905065,45.49,81906.01,0.0,-0.99206,1e-05,1.15928]
[1778525905638,45.49,81901.68,0.0,-0.9921,1e-05,1.15423]
[1778525906645,45.49,81891.61,0.0,-0.99219,1e-05,1.14256]
[1778525907652,45.49,81889.38,0.0,-0.99221,1e-05,1.13998]
[1778525908832,45.49,81889.38,0.0,-0.99221,1e-05,1.13998]
[1778525908911,45.49,81890.55,0.0,-0.9922,1e-05,1.14133]
[1778525909058,45.49,81890.55,0.0,-0.9922,1e-05,1.14133]
[1778525910777,45.49,81892.1,0.0,-0.99219,1e-05,1.14312]
[1778525910807,45.49,81892.1,0.0,-0.99219,1e-05,1.14312]
[1778525913694,45.49,81898.38,0.0,-0.99214,1e-05,1.14861]
[1778525914275,45.49,81898.38,0.0,-0.99214,1e-05,1.14861]
[1778525914307,45.49,81898.38,0.0,-0.99214,1e-05,1.14861]
[1778525914701,45.49,81893.98,0.0,-0.99218,1e-05,1.14351]
[1778525916715,45.49,81888.01,0.0,-0.99223,1e-05,1.13663]
[1778525917722,45.49,81883.8,0.0,-0.99227,1e-05,1.1318]
[1778525918594,45.49,81883.8,0.0,-0.99227,1e-05,1.1318]
[1778525918809,45.49,81883.8,0.0,-0.99227,1e-05,1.1318]
[1778525919036,45.49,81881.76,0.0,-0.99229,1e-05,1.12946]
[1778525922309,45.49,81881.04,0.0,-0.9923,1e-05,1.12864]
[1778525926658,45.49,81882.05,0.0,-0.99229,1e-05,1.1298]
[1778525926809,45.49,81882.05,0.0,-0.99229,1e-05,1.1298]
[1778525926857,45.49,81881.67,0.0,-0.99229,1e-05,1.12936]
[1778525932134,45.49,81882.11,0.0,-0.99229,1e-05,1.12987]
[1778525932311,45.49,81882.11,0.0,-0.99229,1e-05,1.12987]
[1778525935855,45.49,81878.54,0.0,-0.99232,1e-05,1.12579]
[1778525936109,45.49,81878.54,0.0,-0.99232,1e-05,1.12579]
[1778525936311,45.49,81878.54,0.0,-0.99232,1e-05,1.12579]
[1778525936720,45.49,81878.54,0.0,-0.99232,1e-05,1.12579]
[1778525936808,45.49,81878.54,0.0,-0.99232,1e-05,1.12579]
[1778525936862,45.49,81877.43,0.0,-0.99233,1e-05,1.12452]
[1778525941897,45.49,81876.95,0.0,-0.99233,1e-05,1.12397]
[1778525942904,45.49,81881.31,0.0,-0.99229,1e-05,1.12895]
[1778525944919,45.49,81878.13,0.0,-0.99232,1e-05,1.12532]
[1778525949953,45.49,81877.59,0.0,-0.99233,1e-05,1.1247]
[1778525951967,45.49,81886.56,0.0,-0.99225,1e-05,1.13497]
[1778525953552,45.49,81885.55,0.0,-0.99226,1e-05,1.13381]
[1778525953561,45.49,81885.55,0.0,-0.99226,1e-05,1.13381]
[1778525953981,45.49,81883.95,0.0,-0.99227,1e-05,1.13197]
[1778525954309,45.49,81883.95,0.0,-0.99227,1e-05,1.13197]
[1778525957002,45.49,81878.8,0.0,-0.99232,1e-05,1.12608]
[1778525957112,45.49,81878.8,0.0,-0.99232,1e-05,1.12608]
[1778525957222,45.49,81878.8,0.0,-0.99232,1e-05,1.12608]
[1778525957307,45.49,81878.8,0.0,-0.99232,1e-05,1.12608]
[1778525958009,45.49,81878.41,0.0,-0.99232,1e-05,1.12564]
[1778525963044,45.49,81878.67,0.0,-0.99232,1e-05,1.12593]
[1778525964628,45.49,81878.47,0.0,-0.99232,1e-05,1.12571]
[1778525964809,45.49,81878.47,0.0,-0.99232,1e-05,1.12571]
[1778525964940,45.49,81878.47,0.0,-0.99232,1e-05,1.12571]
[1778525965059,45.49,81878.47,0.0,-0.99232,1e-05,1.12571]
[1778525965058,45.49,81879.07,0.0,-0.99231,1e-05,1.12639]
[1778525970093,45.49,81877.89,0.0,-0.99232,1e-05,1.12505]
[1778525972012,45.49,81875.95,0.0,-0.99235,1e-05,1.12108]
[1778525972063,45.49,81875.95,0.0,-0.99235,1e-05,1.12108]
[1778525972132,45.49,81875.95,0.0,-0.99235,1e-05,1.12108]
[1778525972116,45.49,81872.52,0.0,-0.99238,1e-05,1.11718]
[1778525972523,45.49,81872.52,0.0,-0.99238,1e-05,1.11718]
[1778525973123,45.49,81855.93,0.0,-0.99252,1e-05,1.0985]
[1778525974128,45.49,81852.02,0.0,-0.99256,1e-05,1.09414]
[1778525976292,45.49,81852.88,0.0,-0.99255,1e-05,1.0951]
[1778525976675,45.49,81852.88,0.0,-0.99255,1e-05,1.0951]
[1778525976808,45.49,81852.88,0.0,-0.99255,1e-05,1.0951]
[1778525981756,45.49,81852.46,0.0,-0.99255,1e-05,1.09463]
[1778525981808,45.49,81852.46,0.0,-0.99255,1e-05,1.09463]
[1778525982184,45.49,81848.5,0.0,-0.99259,1e-05,1.09022]
[1778525983191,45.49,81842.37,0.0,-0.99264,1e-05,1.08343]
[1778525984198,45.49,81838.47,0.0,-0.99267,1e-05,1.07912]
[1778525985205,45.49,81825.96,0.0,-0.99278,1e-05,1.06541]
[1778525987028,45.49,81832.36,0.0,-0.99272,1e-05,1.07241]
[1778525987219,45.49,81839.14,0.0,-0.99267,1e-05,1.07986]
[1778525988350,45.49,81832.67,0.0,-0.99272,1e-05,1.07275]
[1778525991247,45.49,81836.32,0.0,-0.99269,1e-05,1.07676]
[1778525992763,45.49,81836.32,0.0,-0.99269,1e-05,1.07676]
[1778525992809,45.49,81836.32,0.0,-0.99269,1e-05,1.07676]
[1778525992857,45.49,81834.98,0.0,-0.9927,1e-05,1.07528]
[1778525993300,45.49,81834.98,0.0,-0.9927,1e-05,1.07528]
[1778525993312,45.49,81834.98,0.0,-0.9927,1e-05,1.07528]
[1778525994268,45.49,81840.3,0.0,-0.99266,1e-05,1.08114]
[1778525995275,45.49,81843.78,0.0,-0.99263,1e-05,1.08499]
[1778525996494,45.49,81843.78,0.0,-0.99263,1e-05,1.08499]
[1778525996559,45.49,81843.78,0.0,-0.99263,1e-05,1.08499]
[1778525996627,45.49,81843.78,0.0,-0.99263,1e-05,1.08499]
[1778525996807,45.49,81843.78,0.0,-0.99263,1e-05,1.08499]
[1778525996905,45.49,81844.73,0.0,-0.99262,1e-05,1.08604]
[1778526000867,45.49,81845.43,0.0,-0.99261,1e-05,1.08681]
[1778526001061,45.49,81845.43,0.0,-0.99261,1e-05,1.08681]
[1778526001089,45.49,81847.46,0.0,-0.9926,1e-05,1.08907]
[1778526001317,45.49,81850.58,0.0,-0.99257,1e-05,1.09253]
[1778526002324,45.49,81856.52,0.0,-0.99252,1e-05,1.09916]
[1778526004464,45.49,81857.25,0.0,-0.99251,1e-05,1.09998]
[1778526004558,45.49,81857.25,0.0,-0.99251,1e-05,1.09998]
[1778526007281,45.49,81859.95,0.0,-0.99249,1e-05,1.10301]
[1778526008366,45.49,81847.8,0.0,-0.99259,1e-05,1.08944]
[1778526009498,45.49,81847.8,0.0,-0.99259,1e-05,1.08944]
[1778526009558,45.49,81847.8,0.0,-0.99259,1e-05,1.08944]
[1778526009823,45.49,81847.8,0.0,-0.99259,1e-05,1.08944]
[1778526010061,45.49,81847.8,0.0,-0.99259,1e-05,1.08944]
[1778526010090,45.49,81850.49,0.0,-0.99257,1e-05,1.09243]
[1778526010381,45.49,81853.1,0.0,-0.99255,1e-05,1.09534]
[1778526013401,45.49,81865.53,0.0,-0.99244,1e-05,1.10928]
[1778526014807,45.49,81865.53,0.0,-0.99244,1e-05,1.10928]
[1778526015059,45.49,81865.53,0.0,-0.99244,1e-05,1.10928]
[1778526015160,45.49,81866.0,0.0,-0.99244,1e-05,1.10981]
[1778526015318,45.49,81866.0,0.0,-0.99244,1e-05,1.10981]
[1778526015560,45.49,81866.0,0.0,-0.99244,1e-05,1.10981]
[1778526017430,45.49,81859.48,0.0,-0.99249,1e-05,1.10248]
[1778526018468,45.49,81859.48,0.0,-0.99249,1e-05,1.10248]
[1778526018560,45.49,81859.48,0.0,-0.99249,1e-05,1.10248]
[1778526018606,45.49,81859.48,0.0,-0.99249,1e-05,1.10248]
[1778526018812,45.49,81859.48,0.0,-0.99249,1e-05,1.10248]
[1778526019084,45.49,81857.49,0.0,-0.99251,1e-05,1.10025]
[1778526021735,45.49,81857.71,0.0,-0.99251,1e-05,1.1005]
[1778526021807,45.49,81857.71,0.0,-0.99251,1e-05,1.1005]
[1778526021908,45.49,81857.96,0.0,-0.99251,1e-05,1.10078]
[1778526024949,45.49,81858.81,0.0,-0.9925,1e-05,1.10173]
[1778526025060,45.49,81858.81,0.0,-0.9925,1e-05,1.10173]
[1778526026500,45.49,81862.74,0.0,-0.99247,1e-05,1.10614]
[1778526027960,45.49,81862.74,0.0,-0.99247,1e-05,1.10614]
[1778526028074,45.49,81862.74,0.0,-0.99247,1e-05,1.10614]
[1778526028117,45.49,81871.88,0.0,-0.99239,1e-05,1.11646]
[1778526028426,45.49,81871.88,0.0,-0.99239,1e-05,1.11646]
[1778526028558,45.49,81871.88,0.0,-0.99239,1e-05,1.11646]
[1778526028621,45.49,81860.99,0.0,-0.99248,1e-05,1.10417]
[1778526029514,45.49,81860.76,0.0,-0.99248,1e-05,1.10392]
[1778526033717,45.49,81861.07,0.0,-0.99249,1e-05,1.10253]
[1778526033809,45.49,81861.07,0.0,-0.99249,1e-05,1.10253]
[1778526033865,45.49,81862.69,0.0,-0.99248,1e-05,1.10435]
[1778526034892,45.49,81862.69,0.0,-0.99248,1e-05,1.10435]
[1778526035064,45.49,81862.69,0.0,-0.99248,1e-05,1.10435]
[1778526036563,45.49,81856.61,0.0,-0.99253,1e-05,1.09753]
[1778526040018,45.49,81857.2,0.0,-0.99253,1e-05,1.09819]
[1778526044619,45.49,81864.6,0.0,-0.99246,1e-05,1.10649]
[1778526045235,45.49,81864.6,0.0,-0.99246,1e-05,1.10649]
[1778526045309,45.49,81864.6,0.0,-0.99246,1e-05,1.10649]
[1778526045731,45.49,81864.6,0.0,-0.99246,1e-05,1.10649]
[1778526045808,45.49,81864.6,0.0,-0.99246,1e-05,1.10649]
[1778526045826,45.49,81861.21,0.0,-0.99249,1e-05,1.10268]
[1778526050676,45.49,81859.52,0.0,-0.99251,1e-05,1.10079]
[1778526050803,45.49,81859.52,0.0,-0.99251,1e-05,1.10079]
[1778526050808,45.49,81859.52,0.0,-0.99251,1e-05,1.10079]
[1778526050858,45.49,81859.63,0.0,-0.9925,1e-05,1.10091]
[1778526054626,45.49,81861.13,0.0,-0.99249,1e-05,1.10259]
[1778526054776,45.49,81861.13,0.0,-0.99249,1e-05,1.10259]
[1778526054808,45.49,81861.13,0.0,-0.99249,1e-05,1.10259]
[1778526054877,45.49,81859.16,0.0,-0.99251,1e-05,1.10039]
[1778526057710,45.49,81850.15,0.0,-0.99259,1e-05,1.09033]
[1778526058400,45.49,81850.15,0.0,-0.99259,1e-05,1.09033]
[1778526058558,45.49,81850.15,0.0,-0.99259,1e-05,1.09033]
[1778526059005,45.49,81850.15,0.0,-0.99259,1e-05,1.09033]
[1778526059060,45.49,81850.15,0.0,-0.99259,1e-05,1.09033]
[1778526059106,45.49,81847.07,0.0,-0.99261,1e-05,1.08691]
[1778526061739,45.49,81850.73,0.0,-0.99258,1e-05,1.09098]
[1778526062746,45.49,81853.72,0.0,-0.99255,1e-05,1.09431]
[1778526063420,45.49,81853.72,0.0,-0.99255,1e-05,1.09431]
[1778526063516,45.49,81853.72,0.0,-0.99255,1e-05,1.09431]
[1778526063753,45.49,81858.75,0.0,-0.99251,1e-05,1.09993]
[1778526064760,45.49,81868.1,0.0,-0.99243,1e-05,1.11044]
[1778526065683,45.49,81868.1,0.0,-0.99243,1e-05,1.11044]
[1778526065808,45.49,81868.1,0.0,-0.99243,1e-05,1.11044]
[1778526065848,45.49,81868.69,0.0,-0.99243,1e-05,1.1111]
[1778526067068,45.49,81868.69,0.0,-0.99243,1e-05,1.1111]
[1778526067119,45.49,81867.44,0.0,-0.99244,1e-05,1.10969]
[1778526069796,45.49,81871.59,0.0,-0.9924,1e-05,1.11438]
[1778526070804,45.49,81876.46,0.0,-0.99236,1e-05,1.1199]
[1778526071812,45.49,81882.59,0.0,-0.99231,1e-05,1.12689]
[1778526072819,45.49,81877.44,0.0,-0.99235,1e-05,1.12102]
[1778526073826,45.49,81872.29,0.0,-0.9924,1e-05,1.11517]
[1778526074794,45.49,81872.29,0.0,-0.9924,1e-05,1.11517]
[1778526074809,45.49,81872.29,0.0,-0.9924,1e-05,1.11517]
[1778526074833,45.49,81872.13,0.0,-0.9924,1e-05,1.11499]
[1778526075694,45.49,81872.13,0.0,-0.9924,1e-05,1.11499]
[1778526075808,45.49,81872.13,0.0,-0.9924,1e-05,1.11499]
[1778526075840,45.49,81868.04,0.0,-0.99243,1e-05,1.11037]
[1778526078861,45.49,81872.19,0.0,-0.9924,1e-05,1.11506]
[1778526080456,45.49,81872.8,0.0,-0.99239,1e-05,1.11575]
[1778526080559,45.49,81872.8,0.0,-0.99239,1e-05,1.11575]
[1778526080723,45.49,81872.8,0.0,-0.99239,1e-05,1.11575]
[1778526080808,45.49,81872.8,0.0,-0.99239,1e-05,1.11575]
[1778526080875,45.49,81870.81,0.0,-0.99241,1e-05,1.1135]
[1778526082889,45.49,81876.61,0.0,-0.99236,1e-05,1.12007]
[1778526083292,45.49,81876.61,0.0,-0.99236,1e-05,1.12007]
[1778526083310,45.49,81876.61,0.0,-0.99236,1e-05,1.12007]
[1778526083679,45.49,81876.61,0.0,-0.99236,1e-05,1.12007]
[1778526083807,45.49,81876.61,0.0,-0.99236,1e-05,1.12007]
[1778526083896,45.49,81874.94,0.0,-0.99237,1e-05,1.11818]
[1778526084903,45.49,81871.4,0.0,-0.9924,1e-05,1.11417]
[1778526088517,45.49,81870.8,0.0,-0.99241,1e-05,1.11349]
[1778526088559,45.49,81870.8,0.0,-0.99241,1e-05,1.11349]
[1778526088785,45.49,81870.8,0.0,-0.99241,1e-05,1.11349]
[1778526088808,45.49,81870.8,0.0,-0.99241,1e-05,1.11349]
[1778526088931,45.49,81871.71,0.0,-0.9924,1e-05,1.11452]
[1778526093966,45.49,81870.89,0.0,-0.99242,1e-05,1.11184]
[1778526095400,45.49,81871.37,0.0,-0.99242,1e-05,1.11238]
[1778526095557,45.49,81871.37,0.0,-0.99242,1e-05,1.11238]
[1778526095635,45.49,81871.37,0.0,-0.99242,1e-05,1.11238]
[1778526095809,45.49,81871.37,0.0,-0.99242,1e-05,1.11238]
[1778526095980,45.49,81870.31,0.0,-0.99242,1e-05,1.11119]
[1778526101016,45.49,81870.48,0.0,-0.99242,1e-05,1.11138]
[1778526106050,45.49,81870.61,0.0,-0.99242,1e-05,1.11152]
[1778526107057,45.49,81866.87,0.0,-0.99245,1e-05,1.10731]
[1778526108609,45.49,81866.47,0.0,-0.99246,1e-05,1.10686]
[1778526108809,45.49,81866.47,0.0,-0.99246,1e-05,1.10686]
[1778526109071,45.49,81866.3,0.0,-0.99246,1e-05,1.10667]
[1778526109291,45.49,81866.3,0.0,-0.99246,1e-05,1.10667]
[1778526109309,45.49,81866.3,0.0,-0.99246,1e-05,1.10667]
[1778526114754,45.49,81865.22,0.0,-0.99247,1e-05,1.10545]
[1778526115113,45.49,81862.59,0.0,-0.99249,1e-05,1.1025]
[1778526115323,45.49,81862.59,0.0,-0.99249,1e-05,1.1025]
[1778526115558,45.49,81862.59,0.0,-0.99249,1e-05,1.1025]
[1778526115784,45.49,81862.59,0.0,-0.99249,1e-05,1.1025]
[1778526115808,45.49,81862.59,0.0,-0.99249,1e-05,1.1025]
[1778526116120,45.49,81863.59,0.0,-0.99248,1e-05,1.10362]
[1778526117127,45.49,81860.41,0.0,-0.99251,1e-05,1.10005]
[1778526118134,45.49,81858.05,0.0,-0.99253,1e-05,1.09741]
[1778526120745,45.49,81857.07,0.0,-0.99254,1e-05,1.09632]
[1778526120808,45.49,81857.07,0.0,-0.99254,1e-05,1.09632]
[1778526122162,45.49,81853.65,0.0,-0.99257,1e-05,1.0925]
[1778526123169,45.49,81850.59,0.0,-0.99259,1e-05,1.0891]
[1778526123585,45.49,81850.59,0.0,-0.99259,1e-05,1.0891]
[1778526123691,45.49,81850.59,0.0,-0.99259,1e-05,1.0891]
[1778526124176,45.49,81844.56,0.0,-0.99264,1e-05,1.08242]
[1778526125183,45.49,81839.35,0.0,-0.99269,1e-05,1.07668]
[1778526126190,45.49,81833.65,0.0,-0.99274,1e-05,1.07042]
[1778526127669,45.49,81833.63,0.0,-0.99274,1e-05,1.0704]
[1778526127814,45.49,81833.63,0.0,-0.99274,1e-05,1.0704]
[1778526129212,45.49,81827.13,0.0,-0.99279,1e-05,1.0633]
[1778526130218,45.49,81822.31,0.0,-0.99283,1e-05,1.05806]
[1778526131225,45.49,81812.71,0.0,-0.99291,1e-05,1.04769]
[1778526132233,45.49,81811.57,0.0,-0.99292,1e-05,1.04647]
[1778526133239,45.49,81799.34,0.0,-0.99302,1e-05,1.03339]
[1778526134246,45.49,81797.46,0.0,-0.99303,1e-05,1.03139]
[1778526139284,45.49,81796.1,0.0,-0.99304,1e-05,1.02995]
[1778526140161,45.49,81796.1,0.0,-0.99304,1e-05,1.02995]
[1778526140310,45.49,81796.1,0.0,-0.99304,1e-05,1.02995]
[1778526140291,45.49,81795.58,0.0,-0.99305,1e-05,1.0294]
[1778526141298,45.49,81787.75,0.0,-0.99311,1e-05,1.02112]
[1778526142306,45.49,81778.99,0.0,-0.99318,1e-05,1.01193]
[1778526143312,45.49,81771.23,0.0,-0.99324,1e-05,1.00385]
[1778526144319,45.49,81770.57,0.0,-0.99324,1e-05,1.00316]
[1778526146674,45.49,81771.81,0.0,-0.99323,1e-05,1.00445]
[1778526146809,45.49,81771.81,0.0,-0.99323,1e-05,1.00445]
[1778526148347,45.49,81775.82,0.0,-0.9932,1e-05,1.00862]
[1778526150353,45.49,81775.59,0.0,-0.9932,1e-05,1.00838]
[1778526153549,45.49,81775.34,0.0,-0.99322,1e-05,1.0065]
[1778526153613,45.49,81752.65,0.0,-0.99339,1e-05,0.98311]
[1778526154390,45.49,81748.89,0.0,-0.99342,1e-05,0.97928]
[1778526155398,45.49,81743.86,0.0,-0.99346,1e-05,0.97417]
[1778526156924,45.49,81743.86,0.0,-0.99346,1e-05,0.97417]
[1778526156974,45.49,81742.74,0.0,-0.99347,1e-05,0.97304]
[1778526159455,45.49,81732.14,0.0,-0.99355,1e-05,0.96236]
[1778526160434,45.49,81725.05,0.0,-0.9936,1e-05,0.95527]
[1778526161523,45.49,81733.81,0.0,-0.99354,1e-05,0.96403]
[1778526162449,45.49,81743.79,0.0,-0.99346,1e-05,0.9741]
[1778526163457,45.49,81752.11,0.0,-0.9934,1e-05,0.98256]
[1778526164463,45.49,81751.27,0.0,-0.9934,1e-05,0.9817]
[1778526165581,45.49,81751.27,0.0,-0.9934,1e-05,0.9817]
[1778526165683,45.49,81751.62,0.0,-0.9934,1e-05,0.98206]
[1778526166795,45.49,81751.62,0.0,-0.9934,1e-05,0.98206]
[1778526166885,45.49,81756.59,0.0,-0.99336,1e-05,0.98714]
[1778526167492,45.49,81756.59,0.0,-0.99336,1e-05,0.98714]
[1778526167559,45.49,81756.59,0.0,-0.99336,1e-05,0.98714]
[1778526169498,45.49,81760.96,0.0,-0.99333,1e-05,0.99162]
[1778526170875,45.49,81760.96,0.0,-0.99333,1e-05,0.99162]
[1778526171074,45.49,81760.96,0.0,-0.99333,1e-05,0.99162]
[1778526171133,45.49,81764.48,0.0,-0.9933,1e-05,0.99525]
[1778526171512,45.49,81769.76,0.0,-0.99326,1e-05,1.0007]
[1778526172948,45.49,81769.76,0.0,-0.99326,1e-05,1.0007]
[1778526173061,45.49,81769.76,0.0,-0.99326,1e-05,1.0007]
[1778526173136,45.49,81773.39,0.0,-0.99323,1e-05,1.00447]
[1778526175540,45.49,81764.44,0.0,-0.9933,1e-05,0.9952]
[1778526176549,45.49,81751.6,0.0,-0.9934,1e-05,0.98204]
[1778526178122,45.49,81751.6,0.0,-0.9934,1e-05,0.98204]
[1778526178309,45.49,81751.6,0.0,-0.9934,1e-05,0.98204]
[1778526178328,45.49,81764.02,0.0,-0.99331,1e-05,0.99477]
[1778526180057,45.49,81763.21,0.0,-0.99331,1e-05,0.99394]
[1778526180311,45.49,81763.21,0.0,-0.99331,1e-05,0.99394]
[1778526185612,45.49,81762.34,0.0,-0.99332,1e-05,0.99304]
[1778526187366,45.49,81762.34,0.0,-0.99332,1e-05,0.99304]
[1778526186619,45.49,81767.31,0.0,-0.99328,1e-05,0.99817]
[1778526187557,45.49,81767.31,0.0,-0.99328,1e-05,0.99817]
[1778526187626,45.49,81764.91,0.0,-0.9933,1e-05,0.99569]
[1778526188545,45.49,81764.91,0.0,-0.9933,1e-05,0.99569]
[1778526188558,45.49,81764.91,0.0,-0.9933,1e-05,0.99569]
[1778526192003,45.49,81766.05,0.0,-0.99329,1e-05,0.99687]
[1778526192062,45.49,81766.05,0.0,-0.99329,1e-05,0.99687]
[1778526192188,45.49,81769.14,0.0,-0.99327,1e-05,1.00006]
[1778526192775,45.49,81775.96,0.0,-0.99321,1e-05,1.00714]
[1778526193670,45.49,81784.97,0.0,-0.99314,1e-05,1.01656]
[1778526194794,45.49,81784.97,0.0,-0.99314,1e-05,1.01656]
[1778526194810,45.49,81784.97,0.0,-0.99314,1e-05,1.01656]
[1778526194893,45.49,81785.38,0.0,-0.99314,1e-05,1.01699]
[1778526197977,45.49,81785.56,0.0,-0.99314,1e-05,1.01718]
[1778526198061,45.49,81785.56,0.0,-0.99314,1e-05,1.01718]
[1778526198078,45.49,81786.26,0.0,-0.99313,1e-05,1.01792]
[1778526200903,45.49,81784.7,0.0,-0.99314,1e-05,1.01628]
[1778526201728,45.49,81779.34,0.0,-0.99319,1e-05,1.01067]
[1778526203956,45.49,81778.89,0.0,-0.99319,1e-05,1.0102]
[1778526204064,45.49,81778.89,0.0,-0.99319,1e-05,1.0102]
[1778526207702,45.49,81781.44,0.0,-0.99317,1e-05,1.01286]
[1778526207809,45.49,81781.44,0.0,-0.99317,1e-05,1.01286]
[1778526207910,45.49,81783.24,0.0,-0.99316,1e-05,1.01475]
[1778526208777,45.49,81781.77,0.0,-0.99317,1e-05,1.01321]
[1778526209546,45.49,81781.77,0.0,-0.99317,1e-05,1.01321]
[1778526209557,45.49,81781.77,0.0,-0.99317,1e-05,1.01321]
[1778526209784,45.49,81773.48,0.0,-0.99323,1e-05,1.00456]
[1778526210791,45.49,81771.75,0.0,-0.99325,1e-05,1.00277]
[1778526211798,45.49,81770.42,0.0,-0.99327,1e-05,0.99977]
[1778526212975,45.49,81770.42,0.0,-0.99327,1e-05,0.99977]
[1778526213057,45.49,81770.42,0.0,-0.99327,1e-05,0.99977]
[1778526213068,45.49,81769.01,0.0,-0.99328,1e-05,0.99831]
[1778526216973,45.49,81768.73,0.0,-0.99328,1e-05,0.99802]
[1778526217074,45.49,81770.03,0.0,-0.99327,1e-05,0.99936]
[1778526219854,45.49,81774.62,0.0,-0.99323,1e-05,1.00412]
[1778526220915,45.49,81774.62,0.0,-0.99323,1e-05,1.00412]
[1778526221062,45.49,81774.62,0.0,-0.99323,1e-05,1.00412]
[1778526221976,45.49,81776.88,0.0,-0.99322,1e-05,1.00647]
[1778526223656,45.49,81776.1,0.0,-0.99322,1e-05,1.00566]
[1778526223810,45.49,81776.1,0.0,-0.99322,1e-05,1.00566]
[1778526223882,45.49,81778.16,0.0,-0.99321,1e-05,1.00781]
[1778526224809,45.49,81778.16,0.0,-0.99321,1e-05,1.00781]
[1778526224889,45.49,81777.1,0.0,-0.99321,1e-05,1.0067]
[1778526228295,45.49,81775.13,0.0,-0.99323,1e-05,1.00465]
[1778526228308,45.49,81775.13,0.0,-0.99323,1e-05,1.00465]
[1778526233952,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526235964,45.49,81776.83,0.0,-0.99322,1e-05,1.00642]
[1778526236061,45.49,81776.83,0.0,-0.99322,1e-05,1.00642]
[1778526237664,45.49,81776.18,0.0,-0.99322,1e-05,1.00574]
[1778526237808,45.49,81776.18,0.0,-0.99322,1e-05,1.00574]
[1778526237980,45.49,81776.57,0.0,-0.99322,1e-05,1.00615]
[1778526239313,45.49,81776.57,0.0,-0.99322,1e-05,1.00615]
[1778526239410,45.49,81773.34,0.0,-0.99324,1e-05,1.00279]
[1778526239560,45.49,81773.34,0.0,-0.99324,1e-05,1.00279]
[1778526246039,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526248480,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526248558,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526248658,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526248811,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526248912,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526249989,45.49,81775.34,0.0,-0.99323,1e-05,1.00487]
[1778526252300,45.49,81776.32,0.0,-0.99322,1e-05,1.00589]
[1778526252308,45.49,81776.32,0.0,-0.99322,1e-05,1.00589]
[1778526252401,45.49,81779.88,0.0,-0.99319,1e-05,1.0096]
[1778526255102,45.49,81784.31,0.0,-0.99316,1e-05,1.01423]
[1778526255912,45.49,81784.31,0.0,-0.99316,1e-05,1.01423]
[1778526256059,45.49,81784.31,0.0,-0.99316,1e-05,1.01423]
[1778526256171,45.49,81784.31,0.0,-0.99316,1e-05,1.01423]
[1778526256310,45.49,81784.31,0.0,-0.99316,1e-05,1.01423]
[1778526256411,45.49,81786.7,0.0,-0.99314,1e-05,1.01674]
[1778526262151,45.49,81787.06,0.0,-0.99314,1e-05,1.01712]
[1778526264184,45.49,81786.33,0.0,-0.99314,1e-05,1.01635]
[1778526264311,45.49,81786.33,0.0,-0.99314,1e-05,1.01635]
[1778526265663,45.49,81785.8,0.0,-0.99315,1e-05,1.01579]
[1778526265809,45.49,81785.8,0.0,-0.99315,1e-05,1.01579]
[1778526266180,45.49,81786.0,0.0,-0.99314,1e-05,1.016]
[1778526271215,45.49,81786.06,0.0,-0.99315,1e-05,1.01443]
[1778526273750,45.49,81787.49,0.0,-0.99314,1e-05,1.01593]
[1778526273809,45.49,81787.49,0.0,-0.99314,1e-05,1.01593]
[1778526279271,45.49,81787.83,0.0,-0.99314,1e-05,1.01628]
[1778526283217,45.49,81787.93,0.0,-0.99314,1e-05,1.01639]
[1778526283308,45.49,81787.93,0.0,-0.99314,1e-05,1.01639]
[1778526283318,45.49,81776.15,0.0,-0.99323,1e-05,1.00409]
[1778526284306,45.49,81775.15,0.0,-0.99324,1e-05,1.00305]
[1778526284615,45.49,81775.15,0.0,-0.99324,1e-05,1.00305]
[1778526284809,45.49,81775.15,0.0,-0.99324,1e-05,1.00305]
[1778526285313,45.49,81774.71,0.0,-0.99324,1e-05,1.00259]
[1778526287331,45.49,81765.33,0.0,-0.99332,1e-05,0.9929]
[1778526288206,45.49,81765.33,0.0,-0.99332,1e-05,0.9929]
[1778526288308,45.49,81765.33,0.0,-0.99332,1e-05,0.9929]
[1778526288338,45.49,81768.5,0.0,-0.99329,1e-05,0.99616]
[1778526293373,45.49,81768.39,0.0,-0.99329,1e-05,0.99605]
[1778526298408,45.49,81768.96,0.0,-0.99329,1e-05,0.99664]
[1778526300998,45.49,81769.0,0.0,-0.99329,1e-05,0.99668]
[1778526301065,45.49,81769.0,0.0,-0.99329,1e-05,0.99668]
[1778526302615,45.49,81771.93,0.0,-0.99327,1e-05,0.99971]
[1778526302808,45.49,81771.93,0.0,-0.99327,1e-05,0.99971]
[1778526303443,45.49,81768.98,0.0,-0.99329,1e-05,0.99666]
[1778526304450,45.49,81763.07,0.0,-0.99333,1e-05,0.99057]
[1778526304516,45.49,81763.07,0.0,-0.99333,1e-05,0.99057]
[1778526304576,45.49,81763.07,0.0,-0.99333,1e-05,0.99057]
[1778526307471,45.49,81770.75,0.0,-0.99327,1e-05,0.99849]
[1778526307673,45.49,81770.75,0.0,-0.99327,1e-05,0.99849]
[1778526307811,45.49,81770.75,0.0,-0.99327,1e-05,0.99849]
[1778526308951,45.49,81770.19,0.0,-0.99328,1e-05,0.99791]
[1778526309071,45.49,81770.19,0.0,-0.99328,1e-05,0.99791]
[1778526309485,45.49,81772.09,0.0,-0.99326,1e-05,0.99988]
[1778526310492,45.49,81780.02,0.0,-0.9932,1e-05,1.00811]
[1778526311319,45.49,81780.02,0.0,-0.9932,1e-05,1.00811]
[1778526311499,45.49,81782.41,0.0,-0.99318,1e-05,1.01061]
[1778526311561,45.49,81782.41,0.0,-0.99318,1e-05,1.01061]
[1778526316790,45.49,81783.3,0.0,-0.99318,1e-05,1.01154]
[1778526316800,45.49,81783.3,0.0,-0.99318,1e-05,1.01154]
[1778526316810,45.49,81783.3,0.0,-0.99318,1e-05,1.01154]
[1778526316891,45.49,81783.05,0.0,-0.99318,1e-05,1.01128]
[1778526319705,45.49,81785.17,0.0,-0.99316,1e-05,1.0135]
[1778526319808,45.49,81785.17,0.0,-0.99316,1e-05,1.0135]
[1778526320562,45.49,81788.95,0.0,-0.99313,1e-05,1.01746]
[1778526325023,45.49,81789.54,0.0,-0.99313,1e-05,1.01808]
[1778526325058,45.49,81789.54,0.0,-0.99313,1e-05,1.01808]
[1778526325124,45.49,81789.96,0.0,-0.99312,1e-05,1.01852]
[1778526326444,45.49,81789.96,0.0,-0.99312,1e-05,1.01852]
[1778526326557,45.49,81789.96,0.0,-0.99312,1e-05,1.01852]
[1778526329116,45.49,81789.54,0.0,-0.99313,1e-05,1.01808]
[1778526329179,45.49,81792.23,0.0,-0.99311,1e-05,1.02091]
[1778526330283,45.49,81792.23,0.0,-0.99311,1e-05,1.02091]
[1778526330310,45.49,81792.23,0.0,-0.99311,1e-05,1.02091]
[1778526330382,45.49,81791.47,0.0,-0.99311,1e-05,1.02011]
[1778526331643,45.49,81798.65,0.0,-0.99307,1e-05,1.02604]
[1778526333326,45.49,81804.15,0.0,-0.99302,1e-05,1.03187]
[1778526334663,45.49,81795.93,0.0,-0.99309,1e-05,1.02317]
[1778526335670,45.49,81789.37,0.0,-0.99314,1e-05,1.01626]
[1778526336721,45.49,81789.37,0.0,-0.99314,1e-05,1.01626]
[1778526336813,45.49,81789.37,0.0,-0.99314,1e-05,1.01626]
[1778526336822,45.49,81788.57,0.0,-0.99315,1e-05,1.01542]
[1778526339698,45.49,81802.24,0.0,-0.99304,1e-05,1.02985]
[1778526340705,45.49,81802.2,0.0,-0.99304,1e-05,1.0298]
[1778526344735,45.49,81806.0,0.0,-0.99301,1e-05,1.03384]
[1778526349785,45.49,81805.66,0.0,-0.99301,1e-05,1.03348]
[1778526349808,45.49,81805.66,0.0,-0.99301,1e-05,1.03348]
[1778526349853,45.49,81806.11,0.0,-0.99301,1e-05,1.03396]
[1778526353053,45.49,81806.41,0.0,-0.993,1e-05,1.03428]
[1778526354813,45.49,81806.18,0.0,-0.993,1e-05,1.03403]
[1778526355813,45.49,81812.43,0.0,-0.99295,1e-05,1.04071]
[1778526357496,45.49,81812.43,0.0,-0.99295,1e-05,1.04071]
[1778526357556,45.49,81812.43,0.0,-0.99295,1e-05,1.04071]
[1778526357827,45.49,81813.59,0.0,-0.99294,1e-05,1.04195]
[1778526360848,45.49,81816.46,0.0,-0.99292,1e-05,1.04503]
[1778526362924,45.49,81832.16,0.0,-0.99279,1e-05,1.06201]
[1778526363879,45.49,81852.09,0.0,-0.99263,1e-05,1.08389]
[1778526364886,45.49,81854.74,0.0,-0.9926,1e-05,1.08682]
[1778526365893,45.49,81858.34,0.0,-0.99257,1e-05,1.09082]
[1778526366901,45.49,81863.54,0.0,-0.99253,1e-05,1.09662]
[1778526369922,45.49,81866.09,0.0,-0.99251,1e-05,1.09948]
[1778526371936,45.49,81870.0,0.0,-0.99247,1e-05,1.10386]
[1778526373125,45.49,81870.0,0.0,-0.99247,1e-05,1.10386]
[1778526373311,45.49,81870.0,0.0,-0.99247,1e-05,1.10386]
[1778526375964,45.49,81874.19,0.0,-0.99244,1e-05,1.10858]
[1778526383013,45.49,81874.98,0.0,-0.99243,1e-05,1.10947]
[1778526384021,45.49,81877.88,0.0,-0.99241,1e-05,1.11275]
[1778526384617,45.49,81877.88,0.0,-0.99241,1e-05,1.11275]
[1778526384815,45.49,81877.88,0.0,-0.99241,1e-05,1.11275]
[1778526385028,45.49,81877.82,0.0,-0.99241,1e-05,1.11268]
[1778526389056,45.49,81875.02,0.0,-0.99243,1e-05,1.10952]
[1778526395098,45.49,81873.17,0.0,-0.99246,1e-05,1.10569]
[1778526397337,45.49,81872.86,0.0,-0.99246,1e-05,1.10534]
[1778526397420,45.49,81872.86,0.0,-0.99246,1e-05,1.10534]
[1778526397563,45.49,81872.86,0.0,-0.99246,1e-05,1.10534]
[1778526397521,45.49,81872.9,0.0,-0.99246,1e-05,1.10538]
[1778526403154,45.49,81873.01,0.0,-0.99246,1e-05,1.10551]
[1778526408189,45.49,81873.01,0.0,-0.99246,1e-05,1.10551]
[1778526410184,45.49,81872.96,0.0,-0.99246,1e-05,1.10545]
[1778526410306,45.49,81872.96,0.0,-0.99246,1e-05,1.10545]
[1778526412220,45.49,81879.32,0.0,-0.9924,1e-05,1.11263]
[1778526413226,45.49,81882.47,0.0,-0.99238,1e-05,1.1162]
[1778526414987,45.49,81881.67,0.0,-0.99238,1e-05,1.11529]
[1778526415070,45.49,81881.67,0.0,-0.99238,1e-05,1.11529]
[1778526415240,45.49,81882.48,0.0,-0.99238,1e-05,1.11621]
[1778526420275,45.49,81882.95,0.0,-0.99237,1e-05,1.11674]
[1778526424303,45.49,81875.46,0.0,-0.99244,1e-05,1.10827]
[1778526425311,45.49,81883.77,0.0,-0.99237,1e-05,1.11767]
[1778526426324,45.49,81895.78,0.0,-0.99226,1e-05,1.13138]
[1778526427331,45.49,81902.26,0.0,-0.9922,1e-05,1.13883]
[1778526428337,45.49,81910.39,0.0,-0.99213,1e-05,1.14824]
[1778526429344,45.49,81911.04,0.0,-0.99213,1e-05,1.14899]
[1778526430179,45.49,81911.04,0.0,-0.99213,1e-05,1.14899]
[1778526430308,45.49,81911.04,0.0,-0.99213,1e-05,1.14899]
[1778526430315,45.49,81911.04,0.0,-0.99213,1e-05,1.14899]
[1778526430558,45.49,81911.04,0.0,-0.99213,1e-05,1.14899]
[1778526430577,45.49,81910.34,0.0,-0.99213,1e-05,1.14818]
[1778526432366,45.49,81913.2,0.0,-0.99211,1e-05,1.1515]
[1778526435667,45.49,81911.56,0.0,-0.99212,1e-05,1.1496]
[1778526435810,45.49,81911.56,0.0,-0.99212,1e-05,1.1496]
[1778526440687,45.49,81914.77,0.0,-0.99209,1e-05,1.15333]
[1778526446422,45.49,81915.54,0.0,-0.99208,1e-05,1.15423]
[1778526446560,45.49,81915.54,0.0,-0.99208,1e-05,1.15423]
[1778526446694,45.49,81915.73,0.0,-0.99208,1e-05,1.15445]
[1778526446812,45.49,81915.73,0.0,-0.99208,1e-05,1.15445]
[1778526447471,45.49,81916.45,0.0,-0.99208,1e-05,1.15529]
[1778526450492,45.49,81922.92,0.0,-0.99202,1e-05,1.16286]
[1778526450964,45.49,81922.92,0.0,-0.99202,1e-05,1.16286]
[1778526451062,45.49,81922.92,0.0,-0.99202,1e-05,1.16286]
[1778526459555,45.49,81914.46,0.0,-0.99211,1e-05,1.15118]
[1778526460562,45.49,81913.04,0.0,-0.99212,1e-05,1.14952]
[1778526461569,45.49,81908.97,0.0,-0.99216,1e-05,1.1448]
[1778526463583,45.49,81919.88,0.0,-0.99206,1e-05,1.1575]
[1778526463782,45.49,81919.88,0.0,-0.99206,1e-05,1.1575]
[1778526463808,45.49,81919.88,0.0,-0.99206,1e-05,1.1575]
[1778526464555,45.49,81919.88,0.0,-0.99206,1e-05,1.1575]
[1778526464590,45.49,81922.28,0.0,-0.99204,1e-05,1.1603]
[1778526464810,45.49,81922.28,0.0,-0.99204,1e-05,1.1603]
[1778526466605,45.49,81928.14,0.0,-0.99198,1e-05,1.16718]
[1778526467611,45.49,81930.79,0.0,-0.99196,1e-05,1.17031]
[1778526468023,45.49,81930.79,0.0,-0.99196,1e-05,1.17031]
[1778526468061,45.49,81930.79,0.0,-0.99196,1e-05,1.17031]
[1778526473147,45.49,81932.14,0.0,-0.99195,1e-05,1.1719]
[1778526473307,45.49,81932.14,0.0,-0.99195,1e-05,1.1719]
[1778526473653,45.49,81931.67,0.0,-0.99195,1e-05,1.17134]
[1778526474660,45.49,81934.78,0.0,-0.99192,1e-05,1.17502]
[1778526475667,45.49,81938.96,0.0,-0.99188,1e-05,1.17998]
[1778526478688,45.49,81943.54,0.0,-0.99184,1e-05,1.18542]
[1778526479968,45.49,81942.45,0.0,-0.99185,1e-05,1.18413]
[1778526480060,45.49,81942.45,0.0,-0.99185,1e-05,1.18413]
[1778526483107,45.49,81944.17,0.0,-0.99184,1e-05,1.18618]
[1778526483165,45.49,81944.17,0.0,-0.99184,1e-05,1.18618]
[1778526483308,45.49,81944.17,0.0,-0.99184,1e-05,1.18618]
[1778526483410,45.49,81942.11,0.0,-0.99186,1e-05,1.18372]
[1778526486744,45.49,81950.85,0.0,-0.99177,1e-05,1.19416]
[1778526487751,45.49,81955.52,0.0,-0.99173,1e-05,1.19977]
[1778526489188,45.49,81955.52,0.0,-0.99173,1e-05,1.19977]
[1778526489310,45.49,81955.52,0.0,-0.99173,1e-05,1.19977]
[1778526489381,45.49,81955.52,0.0,-0.99173,1e-05,1.19977]
[1778526489558,45.49,81955.52,0.0,-0.99173,1e-05,1.19977]
[1778526489659,45.49,81955.15,0.0,-0.99173,1e-05,1.19933]
[1778526492786,45.49,81958.23,0.0,-0.99171,1e-05,1.20304]
[1778526494701,45.49,81958.23,0.0,-0.99171,1e-05,1.20304]
[1778526494813,45.49,81959.26,0.0,-0.9917,1e-05,1.20428]
[1778526495807,45.49,81948.27,0.0,-0.9918,1e-05,1.19107]
[1778526496814,45.49,81940.84,0.0,-0.99187,1e-05,1.18221]
[1778526497822,45.49,81929.19,0.0,-0.99197,1e-05,1.16842]
[1778526499395,45.49,81922.45,0.0,-0.99203,1e-05,1.1605]
[1778526499835,45.49,81910.47,0.0,-0.99214,1e-05,1.14654]
[1778526500842,45.49,81905.73,0.0,-0.99218,1e-05,1.14105]
[1778526503412,45.49,81903.92,0.0,-0.9922,1e-05,1.13896]
[1778526503559,45.49,81903.92,0.0,-0.9922,1e-05,1.13896]
[1778526503609,45.49,81903.92,0.0,-0.9922,1e-05,1.13896]
[1778526503660,45.49,81903.77,0.0,-0.9922,1e-05,1.13879]
[1778526503807,45.49,81903.77,0.0,-0.9922,1e-05,1.13879]
[1778526505877,45.49,81898.22,0.0,-0.99225,1e-05,1.1324]
[1778526510912,45.49,81889.44,0.0,-0.99233,1e-05,1.12236]
[1778526511919,45.49,81887.89,0.0,-0.99235,1e-05,1.11884]
[1778526514277,45.49,81887.85,0.0,-0.99235,1e-05,1.11879]
[1778526514309,45.49,81887.85,0.0,-0.99235,1e-05,1.11879]
[1778526514378,45.49,81894.27,0.0,-0.9923,1e-05,1.12611]
[1778526517961,45.49,81897.73,0.0,-0.99227,1e-05,1.13007]
[1778526518897,45.49,81897.73,0.0,-0.99227,1e-05,1.13007]
[1778526519059,45.49,81897.73,0.0,-0.99227,1e-05,1.13007]
[1778526519071,45.49,81897.73,0.0,-0.99227,1e-05,1.13007]
[1778526519308,45.49,81897.73,0.0,-0.99227,1e-05,1.13007]
[1778526519409,45.49,81897.48,0.0,-0.99227,1e-05,1.12978]
[1778526525010,45.49,81896.88,0.0,-0.99227,1e-05,1.1291]
[1778526530045,45.49,81896.85,0.0,-0.99227,1e-05,1.12906]
[1778526534187,45.49,81898.02,0.0,-0.99226,1e-05,1.1304]
[1778526534308,45.49,81898.02,0.0,-0.99226,1e-05,1.1304]
[1778526534547,45.49,81898.02,0.0,-0.99226,1e-05,1.1304]
[1778526534557,45.49,81898.02,0.0,-0.99226,1e-05,1.1304]
[1778526534648,45.49,81900.61,0.0,-0.99224,1e-05,1.13337]
[1778526537143,45.49,81906.63,0.0,-0.99219,1e-05,1.14031]
[1778526540483,45.49,81908.77,0.0,-0.99217,1e-05,1.14278]
[1778526540559,45.49,81908.77,0.0,-0.99217,1e-05,1.14278]
[1778526546206,45.49,81905.65,0.0,-0.9922,1e-05,1.13918]
[1778526546822,45.49,81905.65,0.0,-0.9922,1e-05,1.13918]
[1778526547020,45.49,81905.65,0.0,-0.9922,1e-05,1.13918]
[1778526547059,45.49,81905.65,0.0,-0.9922,1e-05,1.13918]
[1778526547213,45.49,81905.3,0.0,-0.9922,1e-05,1.13877]
[1778526552110,45.49,81905.58,0.0,-0.9922,1e-05,1.1391]
[1778526554268,45.49,81907.72,0.0,-0.99218,1e-05,1.14157]
[1778526554309,45.49,81907.72,0.0,-0.99218,1e-05,1.14157]
[1778526554412,45.49,81907.72,0.0,-0.99218,1e-05,1.14157]
[1778526554557,45.49,81907.72,0.0,-0.99218,1e-05,1.14157]
[1778526554616,45.49,81907.71,0.0,-0.99218,1e-05,1.14156]
[1778526560654,45.49,81907.69,0.0,-0.99218,1e-05,1.14153]
[1778526560809,45.49,81906.96,0.0,-0.99219,1e-05,1.14069]
[1778526567353,45.49,81907.72,0.0,-0.99218,1e-05,1.14157]
[1778526570970,45.49,81908.45,0.0,-0.99217,1e-05,1.14241]
[1778526571061,45.49,81908.45,0.0,-0.99217,1e-05,1.14241]
[1778526571205,45.49,81908.45,0.0,-0.99217,1e-05,1.14241]
[1778526571308,45.49,81908.45,0.0,-0.99217,1e-05,1.14241]
[1778526571381,45.49,81908.28,0.0,-0.99219,1e-05,1.14043]
[1778526576417,45.49,81907.87,0.0,-0.99219,1e-05,1.13996]
[1778526581451,45.49,81909.34,0.0,-0.99218,1e-05,1.14166]
[1778526582085,45.49,81909.34,0.0,-0.99218,1e-05,1.14166]
[1778526582310,45.49,81909.34,0.0,-0.99218,1e-05,1.14166]
[1778526588500,45.49,81908.6,0.0,-0.99218,1e-05,1.1408]
[1778526589507,45.49,81912.28,0.0,-0.99215,1e-05,1.14506]
[1778526590514,45.49,81915.55,0.0,-0.99212,1e-05,1.14885]
[1778526591609,45.49,81915.55,0.0,-0.99212,1e-05,1.14885]
[1778526591807,45.49,81915.55,0.0,-0.99212,1e-05,1.14885]
[1778526591620,45.49,81921.03,0.0,-0.99207,1e-05,1.15524]
[1778526592117,45.49,81921.03,0.0,-0.99207,1e-05,1.15524]
[1778526592309,45.49,81921.03,0.0,-0.99207,1e-05,1.15524]
[1778526592528,45.49,81921.59,0.0,-0.99207,1e-05,1.15589]
[1778526597563,45.49,81921.85,0.0,-0.99206,1e-05,1.15619]
[1778526601591,45.49,81929.04,0.0,-0.992,1e-05,1.16462]
[1778526602598,45.49,81933.97,0.0,-0.99195,1e-05,1.17042]
[1778526603605,45.49,81915.39,0.0,-0.99212,1e-05,1.14867]
[1778526604612,45.49,81916.4,0.0,-0.99211,1e-05,1.14984]
[1778526606452,45.49,81915.46,0.0,-0.99212,1e-05,1.14875]
[1778526606808,45.49,81915.46,0.0,-0.99212,1e-05,1.14875]
[1778526607158,45.49,81915.09,0.0,-0.99212,1e-05,1.14832]
[1778526607308,45.49,81915.09,0.0,-0.99212,1e-05,1.14832]
[1778526607633,45.49,81915.05,0.0,-0.99213,1e-05,1.14827]
[1778526608640,45.49,81911.43,0.0,-0.99216,1e-05,1.14407]
[1778526611661,45.49,81906.99,0.0,-0.9922,1e-05,1.13894]
[1778526612167,45.49,81906.99,0.0,-0.9922,1e-05,1.13894]
[1778526612309,45.49,81906.99,0.0,-0.9922,1e-05,1.13894]
[1778526614682,45.49,81896.15,0.0,-0.99229,1e-05,1.12649]
[1778526615669,45.49,81896.15,0.0,-0.99229,1e-05,1.12649]
[1778526615808,45.49,81896.15,0.0,-0.99229,1e-05,1.12649]
[1778526615689,45.49,81895.65,0.0,-0.9923,1e-05,1.12592]
[1778526619572,45.49,81895.4,0.0,-0.9923,1e-05,1.12563]
[1778526619808,45.49,81895.4,0.0,-0.9923,1e-05,1.12563]
[1778526625759,45.49,81896.14,0.0,-0.99229,1e-05,1.12648]
[1778526629790,45.49,81893.41,0.0,-0.99232,1e-05,1.12336]
[1778526631137,45.49,81893.86,0.0,-0.99231,1e-05,1.12387]
[1778526631308,45.49,81893.86,0.0,-0.99231,1e-05,1.12387]
[1778526631804,45.49,81900.35,0.0,-0.99227,1e-05,1.12953]
[1778526632819,45.49,81900.35,0.0,-0.99227,1e-05,1.12953]
[1778526632811,45.49,81907.75,0.0,-0.9922,1e-05,1.13804]
[1778526633058,45.49,81907.75,0.0,-0.9922,1e-05,1.13804]
[1778526633818,45.49,81907.45,0.0,-0.9922,1e-05,1.13769]
[1778526636304,45.49,81906.14,0.0,-0.99222,1e-05,1.13618]
[1778526636557,45.49,81906.14,0.0,-0.99222,1e-05,1.13618]
[1778526640442,45.49,81905.02,0.0,-0.99223,1e-05,1.13489]
[1778526640558,45.49,81905.02,0.0,-0.99223,1e-05,1.13489]
[1778526640612,45.49,81905.02,0.0,-0.99223,1e-05,1.13489]
[1778526643397,45.49,81904.17,0.0,-0.99223,1e-05,1.13391]
[1778526643559,45.49,81904.17,0.0,-0.99223,1e-05,1.13391]
[1778526646825,45.49,81905.26,0.0,-0.99222,1e-05,1.13517]
[1778526647058,45.49,81903.75,0.0,-0.99224,1e-05,1.13343]
[1778526647159,45.49,81903.22,0.0,-0.99224,1e-05,1.13282]
[1778526650132,45.49,81903.3,0.0,-0.99224,1e-05,1.13291]
[1778526650308,45.49,81903.3,0.0,-0.99224,1e-05,1.13291]
[1778526655163,45.49,81905.64,0.0,-0.99222,1e-05,1.1356]
[1778526655307,45.49,81905.64,0.0,-0.99222,1e-05,1.1356]
[1778526655762,45.49,81905.64,0.0,-0.99222,1e-05,1.1356]
[1778526655808,45.49,81905.64,0.0,-0.99222,1e-05,1.1356]
[1778526655836,45.49,81907.4,0.0,-0.99221,1e-05,1.13763]
[1778526660241,45.49,81907.69,0.0,-0.9922,1e-05,1.13797]
[1778526660308,45.49,81907.69,0.0,-0.9922,1e-05,1.13797]
[1778526660649,45.49,81907.69,0.0,-0.9922,1e-05,1.13797]
[1778526660807,45.49,81907.69,0.0,-0.9922,1e-05,1.13797]
[1778526660870,45.49,81906.07,0.0,-0.99222,1e-05,1.1361]
[1778526664285,45.49,81907.43,0.0,-0.9922,1e-05,1.13767]
[1778526664309,45.49,81907.43,0.0,-0.9922,1e-05,1.13767]
[1778526669280,45.49,81908.72,0.0,-0.99219,1e-05,1.13916]
[1778526669307,45.49,81908.72,0.0,-0.99219,1e-05,1.13916]
[1778526669317,45.49,81908.98,0.0,-0.99219,1e-05,1.13946]
[1778526671082,45.49,81911.4,0.0,-0.99217,1e-05,1.14225]
[1778526672168,45.49,81911.4,0.0,-0.99217,1e-05,1.14225]
[1778526672308,45.49,81911.4,0.0,-0.99217,1e-05,1.14225]
[1778526672351,45.49,81916.77,0.0,-0.99212,1e-05,1.14848]
[1778526674103,45.49,81920.48,0.0,-0.99209,1e-05,1.1528]
[1778526675496,45.49,81920.48,0.0,-0.99209,1e-05,1.1528]
[1778526675562,45.49,81920.48,0.0,-0.99209,1e-05,1.1528]
[1778526675663,45.49,81923.28,0.0,-0.99206,1e-05,1.15606]
[1778526676117,45.49,81927.09,0.0,-0.99203,1e-05,1.16052]
[1778526677799,45.49,81927.09,0.0,-0.99203,1e-05,1.16052]
[1778526677808,45.49,81927.09,0.0,-0.99203,1e-05,1.16052]
[1778526681679,45.49,81927.34,0.0,-0.99203,1e-05,1.16081]
[1778526681809,45.49,81927.34,0.0,-0.99203,1e-05,1.16081]
[1778526681888,45.49,81926.18,0.0,-0.99204,1e-05,1.15946]
[1778526685842,45.49,81926.12,0.0,-0.99204,1e-05,1.15938]
[1778526686063,45.49,81924.78,0.0,-0.99205,1e-05,1.15782]
[1778526686187,45.49,81920.68,0.0,-0.99209,1e-05,1.15303]
[1778526689855,45.49,81919.07,0.0,-0.9921,1e-05,1.15115]
[1778526689978,45.49,81919.18,0.0,-0.9921,1e-05,1.15128]
[1778526690518,45.49,81919.18,0.0,-0.9921,1e-05,1.15128]
[1778526690548,45.49,81919.18,0.0,-0.9921,1e-05,1.15128]
[1778526690575,45.49,81917.51,0.0,-0.99212,1e-05,1.14934]
[1778526694306,45.49,81917.08,0.0,-0.99213,1e-05,1.14704]
[1778526694557,45.49,81917.08,0.0,-0.99213,1e-05,1.14704]
[1778526694658,45.49,81916.24,0.0,-0.99214,1e-05,1.14607]
[1778526697514,45.49,81915.63,0.0,-0.99214,1e-05,1.14536]
[1778526697558,45.49,81915.63,0.0,-0.99214,1e-05,1.14536]
[1778526703306,45.49,81915.7,0.0,-0.99214,1e-05,1.14544]
[1778526704455,45.49,81915.7,0.0,-0.99214,1e-05,1.14544]
[1778526704557,45.49,81915.7,0.0,-0.99214,1e-05,1.14544]
[1778526705485,45.49,81915.92,0.0,-0.99214,1e-05,1.1457]
[1778526705558,45.49,81915.92,0.0,-0.99214,1e-05,1.1457]
[1778526705572,45.49,81916.28,0.0,-0.99214,1e-05,1.14612]
[1778526711363,45.49,81922.89,0.0,-0.99208,1e-05,1.15381]
[1778526713377,45.49,81925.54,0.0,-0.99205,1e-05,1.1569]
[1778526718412,45.49,81920.58,0.0,-0.9921,1e-05,1.15111]
[1778526719419,45.49,81918.05,0.0,-0.99212,1e-05,1.14817]
[1778526722440,45.49,81921.59,0.0,-0.99209,1e-05,1.15229]
[1778526724035,45.49,81923.09,0.0,-0.99208,1e-05,1.15404]
[1778526724057,45.49,81923.09,0.0,-0.99208,1e-05,1.15404]
[1778526724454,45.49,81929.58,0.0,-0.99202,1e-05,1.16163]
[1778526727896,45.49,81933.37,0.0,-0.99198,1e-05,1.16609]
[1778526728793,45.49,81933.37,0.0,-0.99198,1e-05,1.16609]
[1778526728817,45.49,81933.37,0.0,-0.99198,1e-05,1.16609]
[1778526728827,45.49,81933.8,0.0,-0.99198,1e-05,1.16659]
[1778526729489,45.49,81936.31,0.0,-0.99196,1e-05,1.16955]
[1778526732510,45.49,81938.68,0.0,-0.99194,1e-05,1.17235]
[1778526736538,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526737145,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526737308,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526737769,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526737809,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526737821,45.49,81936.43,0.0,-0.99196,1e-05,1.16969]
[1778526740480,45.49,81936.39,0.0,-0.99196,1e-05,1.16964]
[1778526745602,45.49,81935.42,0.0,-0.99197,1e-05,1.1685]
[1778526746608,45.49,81930.85,0.0,-0.99201,1e-05,1.16312]
[1778526747549,45.49,81930.85,0.0,-0.99201,1e-05,1.16312]
[1778526747557,45.49,81930.85,0.0,-0.99201,1e-05,1.16312]
[1778526747615,45.49,81931.11,0.0,-0.992,1e-05,1.16343]
[1778526748622,45.49,81931.11,0.0,-0.992,1e-05,1.16343]
[1778526748812,45.49,81931.11,0.0,-0.992,1e-05,1.16343]
[1778526754664,45.49,81932.8,0.0,-0.992,1e-05,1.1636]
[1778526756681,45.49,81935.12,0.0,-0.99198,1e-05,1.16633]
[1778526757636,45.49,81935.12,0.0,-0.99198,1e-05,1.16633]
[1778526757812,45.49,81935.12,0.0,-0.99198,1e-05,1.16633]
[1778526757913,45.49,81935.16,0.0,-0.99198,1e-05,1.16638]
[1778526758658,45.49,81935.16,0.0,-0.99198,1e-05,1.16638]
[1778526758811,45.49,81935.16,0.0,-0.99198,1e-05,1.16638]
[1778526764737,45.49,81935.44,0.0,-0.99198,1e-05,1.16671]
[1778526769772,45.49,81934.21,0.0,-0.99199,1e-05,1.16526]
[1778526770844,45.49,81934.21,0.0,-0.99199,1e-05,1.16526]
[1778526770912,45.49,81932.61,0.0,-0.992,1e-05,1.16338]
[1778526771060,45.49,81932.61,0.0,-0.992,1e-05,1.16338]
[1778526771786,45.49,81933.59,0.0,-0.99199,1e-05,1.16453]
[1778526772862,45.49,81933.59,0.0,-0.99199,1e-05,1.16453]
[1778526773061,45.49,81931.52,0.0,-0.99201,1e-05,1.1621]
[1778526776821,45.49,81927.17,0.0,-0.99205,1e-05,1.157]
[1778526777484,45.49,81927.17,0.0,-0.99205,1e-05,1.157]
[1778526777560,45.49,81927.17,0.0,-0.99205,1e-05,1.157]
[1778526777829,45.49,81920.46,0.0,-0.99211,1e-05,1.14918]
[1778526778285,45.49,81920.46,0.0,-0.99211,1e-05,1.14918]
[1778526778643,45.49,81920.46,0.0,-0.99211,1e-05,1.14918]
[1778526778808,45.49,81920.46,0.0,-0.99211,1e-05,1.14918]
[1778526781857,45.49,81913.08,0.0,-0.99218,1e-05,1.14062]
[1778526783319,45.49,81912.81,0.0,-0.99218,1e-05,1.14031]
[1778526783566,45.49,81912.81,0.0,-0.99218,1e-05,1.14031]
[1778526783871,45.49,81915.44,0.0,-0.99216,1e-05,1.14335]
[1778526784878,45.49,81922.54,0.0,-0.99209,1e-05,1.1516]
[1778526785885,45.49,81929.52,0.0,-0.99203,1e-05,1.15975]
[1778526786905,45.49,81929.52,0.0,-0.99203,1e-05,1.15975]
[1778526787059,45.49,81928.59,0.0,-0.99204,1e-05,1.15866]
[1778526787899,45.49,81926.29,0.0,-0.99206,1e-05,1.15597]
[1778526791534,45.49,81926.58,0.0,-0.99206,1e-05,1.15631]
[1778526791558,45.49,81926.58,0.0,-0.99206,1e-05,1.15631]
[1778526796778,45.49,81927.59,0.0,-0.99205,1e-05,1.15749]
[1778526796810,45.49,81927.59,0.0,-0.99205,1e-05,1.15749]
[1778526796962,45.49,81928.46,0.0,-0.99204,1e-05,1.15851]
[1778526797579,45.49,81928.46,0.0,-0.99204,1e-05,1.15851]
[1778526797808,45.49,81928.46,0.0,-0.99204,1e-05,1.15851]
[1778526803005,45.49,81929.9,0.0,-0.99203,1e-05,1.1602]
[1778526808040,45.49,81929.63,0.0,-0.99203,1e-05,1.15988]
[1778526809047,45.49,81927.08,0.0,-0.99205,1e-05,1.1569]
[1778526810416,45.49,81927.08,0.0,-0.99205,1e-05,1.1569]
[1778526810562,45.49,81927.08,0.0,-0.99205,1e-05,1.1569]
[1778526810571,45.49,81927.41,0.0,-0.99205,1e-05,1.15728]
[1778526811922,45.49,81927.41,0.0,-0.99205,1e-05,1.15728]
[1778526812065,45.49,81926.74,0.0,-0.99207,1e-05,1.1547]
[1778526813891,45.49,81926.26,0.0,-0.99207,1e-05,1.15414]
[1778526813992,45.49,81924.01,0.0,-0.99209,1e-05,1.15151]
[1778526815854,45.49,81922.81,0.0,-0.9921,1e-05,1.15011]
[1778526815909,45.49,81913.36,0.0,-0.99219,1e-05,1.13916]
[1778526816061,45.49,81913.36,0.0,-0.99219,1e-05,1.13916]
[1778526816979,45.49,81913.36,0.0,-0.99219,1e-05,1.13916]
[1778526816096,45.49,81912.3,0.0,-0.9922,1e-05,1.13793]
[1778526817062,45.49,81912.3,0.0,-0.9922,1e-05,1.13793]
[1778526822139,45.49,81911.76,0.0,-0.9922,1e-05,1.13731]
[1778526827348,45.49,81910.61,0.0,-0.99221,1e-05,1.13599]
[1778526837042,45.49,81912.59,0.0,-0.99219,1e-05,1.13827]
[1778526837064,45.49,81912.43,0.0,-0.9922,1e-05,1.13808]
[1778526837855,45.49,81912.43,0.0,-0.9922,1e-05,1.13808]
[1778526837910,45.49,81911.38,0.0,-0.99221,1e-05,1.13687]
[1778526839259,45.49,81908.73,0.0,-0.99223,1e-05,1.13382]
[1778526844294,45.49,81907.78,0.0,-0.99224,1e-05,1.13273]
[1778526845231,45.49,81907.78,0.0,-0.99224,1e-05,1.13273]
[1778526845310,45.49,81907.78,0.0,-0.99224,1e-05,1.13273]
[1778526850336,45.49,81907.38,0.0,-0.99224,1e-05,1.13227]
[1778526853539,45.49,81906.25,0.0,-0.99225,1e-05,1.13097]
[1778526853557,45.49,81906.25,0.0,-0.99225,1e-05,1.13097]
[1778526853640,45.49,81906.29,0.0,-0.99225,1e-05,1.13102]
[1778526854838,45.49,81906.29,0.0,-0.99225,1e-05,1.13102]
[1778526855061,45.49,81906.29,0.0,-0.99225,1e-05,1.13102]
[1778526860407,45.49,81903.63,0.0,-0.99227,1e-05,1.12797]
[1778526861181,45.49,81903.63,0.0,-0.99227,1e-05,1.12797]
[1778526861308,45.49,81903.63,0.0,-0.99227,1e-05,1.12797]
[1778526861413,45.49,81894.54,0.0,-0.99235,1e-05,1.11759]
[1778526862420,45.49,81890.98,0.0,-0.99238,1e-05,1.11355]
[1778526863448,45.49,81894.17,0.0,-0.99236,1e-05,1.11717]
[1778526865613,45.49,81893.4,0.0,-0.99236,1e-05,1.1163]
[1778526865808,45.49,81893.4,0.0,-0.99236,1e-05,1.1163]
[1778526865910,45.49,81895.95,0.0,-0.99234,1e-05,1.1192]
[1778526866469,45.49,81904.16,0.0,-0.99227,1e-05,1.12857]
[1778526867476,45.49,81904.54,0.0,-0.99227,1e-05,1.12901]
[1778526869211,45.49,81904.65,0.0,-0.99227,1e-05,1.12914]
[1778526869308,45.49,81904.65,0.0,-0.99227,1e-05,1.12914]
[1778526869490,45.49,81902.93,0.0,-0.99228,1e-05,1.12717]
[1778526874525,45.49,81902.71,0.0,-0.99229,1e-05,1.12514]
[1778526877546,45.49,81904.86,0.0,-0.99227,1e-05,1.1276]
[1778526878553,45.49,81899.24,0.0,-0.99232,1e-05,1.12118]
[1778526879528,45.49,81899.24,0.0,-0.99232,1e-05,1.12118]
[1778526879558,45.49,81899.24,0.0,-0.99232,1e-05,1.12118]
[1778526879612,45.49,81895.74,0.0,-0.99235,1e-05,1.1172]
[1778526881311,45.49,81894.55,0.0,-0.99237,1e-05,1.11584]
[1778526881557,45.49,81894.55,0.0,-0.99237,1e-05,1.11584]
[1778526883170,45.49,81894.15,0.0,-0.99237,1e-05,1.11539]
[1778526883308,45.49,81894.15,0.0,-0.99237,1e-05,1.11539]
[1778526883588,45.49,81893.66,0.0,-0.99237,1e-05,1.11483]
[1778526888623,45.49,81893.25,0.0,-0.99238,1e-05,1.11437]
[1778526893747,45.49,81894.01,0.0,-0.99237,1e-05,1.11523]
[1778526893808,45.49,81894.01,0.0,-0.99237,1e-05,1.11523]
[1778526893857,45.49,81897.16,0.0,-0.99234,1e-05,1.11881]
[1778526895935,45.49,81896.76,0.0,-0.99235,1e-05,1.11836]
[1778526895998,45.49,81896.76,0.0,-0.99235,1e-05,1.11836]
[1778526896062,45.49,81896.76,0.0,-0.99235,1e-05,1.11836]
[1778526896024,45.49,81898.15,0.0,-0.99233,1e-05,1.11994]
[1778526896679,45.49,81901.93,0.0,-0.9923,1e-05,1.12425]
[1778526900707,45.49,81903.51,0.0,-0.99229,1e-05,1.12606]
[1778526901714,45.49,81909.13,0.0,-0.99224,1e-05,1.1325]
[1778526902721,45.49,81911.08,0.0,-0.99222,1e-05,1.13475]
[1778526903422,45.49,81911.08,0.0,-0.99222,1e-05,1.13475]
[1778526903557,45.49,81911.08,0.0,-0.99222,1e-05,1.13475]
[1778526906999,45.49,81908.61,0.0,-0.99224,1e-05,1.1319]
[1778526908064,45.49,81908.61,0.0,-0.99224,1e-05,1.1319]
[1778526908093,45.49,81905.0,0.0,-0.99227,1e-05,1.12776]
[1778526908309,45.49,81905.0,0.0,-0.99227,1e-05,1.12776]
[1778526908763,45.49,81903.29,0.0,-0.99229,1e-05,1.12581]
[1778526912739,45.49,81903.54,0.0,-0.99229,1e-05,1.12609]
[1778526912811,45.49,81903.54,0.0,-0.99229,1e-05,1.12609]
[1778526912840,45.49,81905.31,0.0,-0.99227,1e-05,1.12812]
[1778526918833,45.49,81905.51,0.0,-0.99227,1e-05,1.12835]
[1778526921854,45.49,81897.56,0.0,-0.99234,1e-05,1.11927]
[1778526922654,45.49,81897.56,0.0,-0.99234,1e-05,1.11927]
[1778526922810,45.49,81897.56,0.0,-0.99234,1e-05,1.11927]
[1778526922861,45.49,81892.58,0.0,-0.99238,1e-05,1.11361]
[1778526924522,45.49,81893.46,0.0,-0.99237,1e-05,1.11461]
[1778526924813,45.49,81893.46,0.0,-0.99237,1e-05,1.11461]
[1778526924875,45.49,81894.08,0.0,-0.99237,1e-05,1.11531]
[1778526925479,45.49,81894.08,0.0,-0.99237,1e-05,1.11531]
[1778526925558,45.49,81894.08,0.0,-0.99237,1e-05,1.11531]
[1778526930917,45.49,81894.91,0.0,-0.99236,1e-05,1.11625]
[1778526932131,45.49,81894.91,0.0,-0.99236,1e-05,1.11625]
[1778526932309,45.49,81894.34,0.0,-0.99238,1e-05,1.11385]
[1778526933124,45.49,81894.34,0.0,-0.99238,1e-05,1.11385]
[1778526933308,45.49,81893.77,0.0,-0.99238,1e-05,1.1132]
[1778526933938,45.49,81894.11,0.0,-0.99238,1e-05,1.11359]
[1778526935952,45.49,81890.64,0.0,-0.99241,1e-05,1.10966]
[1778526937595,45.49,81890.69,0.0,-0.99241,1e-05,1.10971]
[1778526937808,45.49,81890.69,0.0,-0.99241,1e-05,1.10971]
[1778526939980,45.49,81880.04,0.0,-0.9925,1e-05,1.09773]
[1778526940987,45.49,81874.33,0.0,-0.99255,1e-05,1.09134]
[1778526942105,45.49,81874.33,0.0,-0.99255,1e-05,1.09134]
[1778526942308,45.49,81873.78,0.0,-0.99256,1e-05,1.09073]
[1778526942847,45.49,81873.78,0.0,-0.99256,1e-05,1.09073]
[1778526943059,45.49,81873.78,0.0,-0.99256,1e-05,1.09073]
[1778526943099,45.49,81873.46,0.0,-0.99256,1e-05,1.09037]
[1778526944021,45.49,81869.93,0.0,-0.99259,1e-05,1.08644]
[1778526945024,45.49,81864.6,0.0,-0.99263,1e-05,1.08054]
[1778526948045,45.49,81861.56,0.0,-0.99266,1e-05,1.07718]
[1778526948815,45.49,81861.56,0.0,-0.99266,1e-05,1.07718]
[1778526949064,45.49,81861.56,0.0,-0.99266,1e-05,1.07718]
[1778526954087,45.49,81864.48,0.0,-0.99264,1e-05,1.0804]
[1778526955094,45.49,81867.37,0.0,-0.99261,1e-05,1.0836]
[1778526956161,45.49,81867.37,0.0,-0.99261,1e-05,1.0836]
[1778526956308,45.49,81868.32,0.0,-0.9926,1e-05,1.08466]
[1778526956947,45.49,81868.32,0.0,-0.9926,1e-05,1.08466]
[1778526958692,45.49,81869.67,0.0,-0.99259,1e-05,1.08616]
[1778526958807,45.49,81869.67,0.0,-0.99259,1e-05,1.08616]
[1778526959122,45.49,81870.51,0.0,-0.99258,1e-05,1.08709]
[1778526963015,45.49,81869.11,0.0,-0.9926,1e-05,1.08553]
[1778526963059,45.49,81869.11,0.0,-0.9926,1e-05,1.08553]
[1778526963150,45.49,81865.89,0.0,-0.99262,1e-05,1.08196]
[1778526965767,45.49,81865.67,0.0,-0.99262,1e-05,1.08172]
[1778526965808,45.49,81865.67,0.0,-0.99262,1e-05,1.08172]
[1778526966171,45.49,81866.56,0.0,-0.99262,1e-05,1.08271]
[1778526967471,45.49,81866.87,0.0,-0.99261,1e-05,1.08305]
[1778526967557,45.49,81866.87,0.0,-0.99261,1e-05,1.08305]
[1778526972657,45.49,81865.39,0.0,-0.99263,1e-05,1.08141]
[1778526972810,45.49,81865.39,0.0,-0.99263,1e-05,1.08141]
[1778526973023,45.49,81865.39,0.0,-0.99263,1e-05,1.08141]
[1778526973068,45.49,81865.39,0.0,-0.99263,1e-05,1.08141]
[1778526973121,45.49,81866.3,0.0,-0.99262,1e-05,1.08242]
[1778526978255,45.49,81866.0,0.0,-0.99262,1e-05,1.08209]
[1778526980136,45.49,81866.0,0.0,-0.99262,1e-05,1.08209]
[1778526980308,45.49,81868.2,0.0,-0.9926,1e-05,1.08452]
[1778526982361,45.49,81868.27,0.0,-0.9926,1e-05,1.0846]
[1778526982557,45.49,81868.27,0.0,-0.9926,1e-05,1.0846]
[1778526982659,45.49,81869.12,0.0,-0.9926,1e-05,1.08554]
[1778526986943,45.49,81869.67,0.0,-0.99259,1e-05,1.08616]
[1778526987069,45.49,81869.67,0.0,-0.99259,1e-05,1.08616]
[1778526988325,45.49,81874.64,0.0,-0.99255,1e-05,1.09169]
[1778526993361,45.49,81872.86,0.0,-0.99258,1e-05,1.08797]
[1778526994452,45.49,81872.86,0.0,-0.99258,1e-05,1.08797]
[1778526994556,45.49,81872.86,0.0,-0.99258,1e-05,1.08797]
[1778526994658,45.49,81869.65,0.0,-0.9926,1e-05,1.08441]
[1778526998045,45.49,81869.94,0.0,-0.9926,1e-05,1.08473]
[1778526998061,45.49,81869.94,0.0,-0.9926,1e-05,1.08473]
[1778526998143,45.49,81870.33,0.0,-0.9926,1e-05,1.08516]
[1778526998490,45.49,81870.33,0.0,-0.9926,1e-05,1.08516]
[1778526998557,45.49,81870.33,0.0,-0.9926,1e-05,1.08516]
[1778527000409,45.49,81863.02,0.0,-0.99266,1e-05,1.07707]
[1778527001449,45.49,81863.02,0.0,-0.99266,1e-05,1.07707]
[1778527001559,45.49,81863.02,0.0,-0.99266,1e-05,1.07707]
[1778527001607,45.49,81857.54,0.0,-0.9927,1e-05,1.07104]
[1778527002423,45.49,81853.51,0.0,-0.99274,1e-05,1.06662]
[1778527003651,45.49,81853.51,0.0,-0.99274,1e-05,1.06662]
[1778527003807,45.49,81853.51,0.0,-0.99274,1e-05,1.06662]
[1778527003878,45.49,81853.97,0.0,-0.99273,1e-05,1.06712]
[1778527008946,45.49,81852.35,0.0,-0.99275,1e-05,1.06535]
[1778527010195,45.49,81852.46,0.0,-0.99275,1e-05,1.06547]
[1778527009472,45.49,81847.44,0.0,-0.99279,1e-05,1.05999]
[1778527010308,45.49,81847.44,0.0,-0.99279,1e-05,1.05999]
[1778527015514,45.49,81846.79,0.0,-0.99279,1e-05,1.05929]
[1778527016787,45.49,81846.79,0.0,-0.99279,1e-05,1.05929]
[1778527016809,45.49,81846.79,0.0,-0.99279,1e-05,1.05929]
[1778527016841,45.49,81850.3,0.0,-0.99277,1e-05,1.06311]
[1778527017830,45.49,81850.3,0.0,-0.99277,1e-05,1.06311]
[1778527018060,45.49,81850.3,0.0,-0.99277,1e-05,1.06311]
[1778527018161,45.49,81852.34,0.0,-0.99275,1e-05,1.06534]
[1778527021424,45.49,81851.41,0.0,-0.99276,1e-05,1.06432]
[1778527021557,45.49,81851.41,0.0,-0.99276,1e-05,1.06432]
[1778527027598,45.49,81851.13,0.0,-0.99276,1e-05,1.06402]
[1778527030382,45.49,81851.41,0.0,-0.99276,1e-05,1.06432]
[1778527030560,45.49,81851.41,0.0,-0.99276,1e-05,1.06432]
[1778527031628,45.49,81854.45,0.0,-0.99273,1e-05,1.06765]
[1778527032982,45.49,81854.45,0.0,-0.99273,1e-05,1.06765]
[1778527033060,45.49,81854.45,0.0,-0.99273,1e-05,1.06765]
[1778527033162,45.49,81857.08,0.0,-0.99271,1e-05,1.07053]
[1778527033734,45.49,81857.08,0.0,-0.99271,1e-05,1.07053]
[1778527033810,45.49,81857.08,0.0,-0.99271,1e-05,1.07053]
[1778527034648,45.49,81862.09,0.0,-0.99267,1e-05,1.07605]
[1778527037669,45.49,81853.06,0.0,-0.99274,1e-05,1.06613]
[1778527038455,45.49,81853.06,0.0,-0.99274,1e-05,1.06613]
[1778527038561,45.49,81853.06,0.0,-0.99274,1e-05,1.06613]
[1778527039220,45.49,81846.08,0.0,-0.9928,1e-05,1.05851]
[1778527039683,45.49,81839.65,0.0,-0.99285,1e-05,1.05154]
[1778527040962,45.49,81839.65,0.0,-0.99285,1e-05,1.05154]
[1778527041060,45.49,81839.65,0.0,-0.99285,1e-05,1.05154]
[1778527041161,45.49,81841.25,0.0,-0.99284,1e-05,1.05327]
[1778527043130,45.49,81842.04,0.0,-0.99283,1e-05,1.05413]
[1778527043189,45.49,81838.14,0.0,-0.99287,1e-05,1.04991]
[1778527043319,45.49,81838.14,0.0,-0.99287,1e-05,1.04991]
[1778527048102,45.49,81838.55,0.0,-0.99286,1e-05,1.05035]
[1778527048196,45.49,81837.88,0.0,-0.99287,1e-05,1.04962]
[1778527048309,45.49,81837.88,0.0,-0.99287,1e-05,1.04962]
[1778527051573,45.49,81836.49,0.0,-0.99288,1e-05,1.04812]
[1778527051809,45.49,81836.49,0.0,-0.99288,1e-05,1.04812]
[1778527058251,45.49,81838.22,0.0,-0.99288,1e-05,1.04831]
[1778527058310,45.49,81838.26,0.0,-0.99288,1e-05,1.04835]
[1778527058816,45.49,81838.07,0.0,-0.99288,1e-05,1.04814]
[1778527062636,45.49,81837.93,0.0,-0.99288,1e-05,1.04799]
[1778527062808,45.49,81837.93,0.0,-0.99288,1e-05,1.04799]
[1778527063851,45.49,81812.24,0.0,-0.99309,1e-05,1.02058]
[1778527064858,45.49,81809.57,0.0,-0.99311,1e-05,1.01776]
[1778527065865,45.49,81809.91,0.0,-0.99311,1e-05,1.01812]
[1778527067268,45.49,81809.91,0.0,-0.99311,1e-05,1.01812]
[1778527067313,45.49,81809.6,0.0,-0.99311,1e-05,1.01779]
[1778527067879,45.49,81809.64,0.0,-0.99311,1e-05,1.01784]
[1778527072914,45.49,81810.48,0.0,-0.9931,1e-05,1.01872]
[1778527075815,45.49,81810.31,0.0,-0.9931,1e-05,1.01854]
[1778527076060,45.49,81810.31,0.0,-0.9931,1e-05,1.01854]
[1778527077919,45.49,81809.68,0.0,-0.99311,1e-05,1.01788]
[1778527078063,45.49,81809.68,0.0,-0.99311,1e-05,1.01788]
[1778527078164,45.49,81808.26,0.0,-0.99312,1e-05,1.01638]
[1778527079963,45.49,81811.37,0.0,-0.99309,1e-05,1.01966]
[1778527080333,45.49,81811.37,0.0,-0.99309,1e-05,1.01966]
[1778527080558,45.49,81811.37,0.0,-0.99309,1e-05,1.01966]
[1778527083992,45.49,81813.9,0.0,-0.99307,1e-05,1.02233]
[1778527086006,45.49,81817.96,0.0,-0.99304,1e-05,1.02663]
[1778527086366,45.49,81817.96,0.0,-0.99304,1e-05,1.02663]
[1778527086561,45.49,81817.96,0.0,-0.99304,1e-05,1.02663]
[1778527087016,45.49,81819.56,0.0,-0.99303,1e-05,1.02833]
[1778527090811,45.49,81820.37,0.0,-0.99302,1e-05,1.02919]
[1778527094842,45.49,81820.54,0.0,-0.99302,1e-05,1.02937]
[1778527095058,45.49,81820.54,0.0,-0.99302,1e-05,1.02937]
[1778527095077,45.49,81821.75,0.0,-0.99301,1e-05,1.03066]
[1778527097091,45.49,81831.06,0.0,-0.99294,1e-05,1.0406]
[1778527098098,45.49,81834.47,0.0,-0.99291,1e-05,1.04427]
[1778527100112,45.49,81837.97,0.0,-0.99288,1e-05,1.04804]
[1778527101339,45.49,81837.97,0.0,-0.99288,1e-05,1.04804]
[1778527101572,45.49,81838.79,0.0,-0.99287,1e-05,1.04892]
[1778527107161,45.49,81847.76,0.0,-0.9928,1e-05,1.05864]
[1778527108168,45.49,81847.26,0.0,-0.9928,1e-05,1.0581]
[1778527110183,45.49,81852.25,0.0,-0.99276,1e-05,1.06354]
[1778527111190,45.49,81855.49,0.0,-0.99274,1e-05,1.06538]
[1778527112556,45.49,81855.48,0.0,-0.99274,1e-05,1.06536]
[1778527112730,45.49,81855.48,0.0,-0.99274,1e-05,1.06536]
[1778527112813,45.49,81855.48,0.0,-0.99274,1e-05,1.06536]
[1778527113204,45.49,81855.59,0.0,-0.99274,1e-05,1.06548]
[1778527118969,45.49,81855.59,0.0,-0.99274,1e-05,1.06548]
[1778527124016,45.49,81856.58,0.0,-0.99274,1e-05,1.06657]
[1778527124059,45.49,81856.58,0.0,-0.99274,1e-05,1.06657]
[1778527124281,45.49,81856.72,0.0,-0.99273,1e-05,1.06672]
[1778527125433,45.49,81856.74,0.0,-0.99273,1e-05,1.06674]
[1778527125557,45.49,81856.74,0.0,-0.99273,1e-05,1.06674]
[1778527131964,45.49,81856.49,0.0,-0.99274,1e-05,1.06647]
[1778527132060,45.49,81856.49,0.0,-0.99274,1e-05,1.06647]
[1778527132337,45.49,81857.67,0.0,-0.99273,1e-05,1.06776]
[1778527132374,45.49,81857.67,0.0,-0.99273,1e-05,1.06776]
[1778527132560,45.49,81857.67,0.0,-0.99273,1e-05,1.06776]
[1778527138384,45.49,81864.52,0.0,-0.99267,1e-05,1.07529]
[1778527140431,45.49,81867.0,0.0,-0.99265,1e-05,1.07803]
[1778527140560,45.49,81867.0,0.0,-0.99265,1e-05,1.07803]
[1778527140801,45.49,81867.0,0.0,-0.99265,1e-05,1.07803]
[1778527140818,45.49,81867.0,0.0,-0.99265,1e-05,1.07803]
[1778527140865,45.49,81867.59,0.0,-0.99264,1e-05,1.07868]
[1778527144015,45.49,81868.31,0.0,-0.99264,1e-05,1.07947]
[1778527144116,45.49,81877.41,0.0,-0.99256,1e-05,1.08958]
[1778527145934,45.49,81879.83,0.0,-0.99254,1e-05,1.09228]
[1778527146043,45.49,81879.83,0.0,-0.99254,1e-05,1.09228]
[1778527146063,45.49,81879.83,0.0,-0.99254,1e-05,1.09228]
[1778527146144,45.49,81880.03,0.0,-0.99254,1e-05,1.0925]
[1778527146435,45.49,81886.2,0.0,-0.99248,1e-05,1.09941]
[1778527150151,45.49,81888.27,0.0,-0.99247,1e-05,1.10173]
[1778527150218,45.49,81888.27,0.0,-0.99247,1e-05,1.10173]
[1778527150308,45.49,81888.27,0.0,-0.99247,1e-05,1.10173]
[1778527150315,45.49,81889.55,0.0,-0.99246,1e-05,1.10317]
[1778527151470,45.49,81883.34,0.0,-0.99251,1e-05,1.0962]
[1778527152477,45.49,81877.17,0.0,-0.99256,1e-05,1.08931]
[1778527154480,45.49,81878.06,0.0,-0.99255,1e-05,1.0903]
[1778527154559,45.49,81878.06,0.0,-0.99255,1e-05,1.0903]
[1778527154634,45.49,81878.06,0.0,-0.99255,1e-05,1.0903]
[1778527154810,45.49,81878.06,0.0,-0.99255,1e-05,1.0903]
[1778527154911,45.49,81877.93,0.0,-0.99256,1e-05,1.09016]
[1778527160182,45.49,81878.57,0.0,-0.99255,1e-05,1.09087]
[1778527160283,45.49,81861.94,0.0,-0.99269,1e-05,1.07245]
[1778527160538,45.49,81855.52,0.0,-0.99274,1e-05,1.06541]
[1778527162309,45.49,81855.52,0.0,-0.99274,1e-05,1.06541]
[1778527162385,45.49,81853.24,0.0,-0.99276,1e-05,1.06292]
[1778527162485,45.49,81853.24,0.0,-0.99276,1e-05,1.06292]
[1778527162557,45.49,81853.24,0.0,-0.99276,1e-05,1.06292]
[1778527168591,45.49,81851.47,0.0,-0.99278,1e-05,1.06099]
[1778527173626,45.49,81851.65,0.0,-0.99279,1e-05,1.05948]
[1778527177101,45.49,81853.11,0.0,-0.99278,1e-05,1.06107]
[1778527177307,45.49,81853.11,0.0,-0.99278,1e-05,1.06107]
[1778527180675,45.49,81857.33,0.0,-0.99274,1e-05,1.06568]
[1778527181575,45.49,81857.33,0.0,-0.99274,1e-05,1.06568]
[1778527181693,45.49,81857.33,0.0,-0.99274,1e-05,1.06568]
[1778527181808,45.49,81857.33,0.0,-0.99274,1e-05,1.06568]
[1778527181909,45.49,81856.94,0.0,-0.99274,1e-05,1.06526]
[1778527185753,45.49,81858.12,0.0,-0.99273,1e-05,1.06655]
[1778527185756,45.49,81858.12,0.0,-0.99273,1e-05,1.06655]
[1778527185808,45.49,81858.12,0.0,-0.99273,1e-05,1.06655]
[1778527185909,45.49,81858.45,0.0,-0.99273,1e-05,1.06691]
[1778527188731,45.49,81855.92,0.0,-0.99275,1e-05,1.06414]
[1778527193766,45.49,81857.09,0.0,-0.99274,1e-05,1.06542]
[1778527195033,45.49,81857.09,0.0,-0.99274,1e-05,1.06542]
[1778527195059,45.49,81857.09,0.0,-0.99274,1e-05,1.06542]
[1778527195077,45.49,81855.89,0.0,-0.99275,1e-05,1.06411]
[1778527195524,45.49,81855.89,0.0,-0.99275,1e-05,1.06411]
[1778527195557,45.49,81855.89,0.0,-0.99275,1e-05,1.06411]
[1778527200815,45.49,81857.26,0.0,-0.99274,1e-05,1.06561]
[1778527203535,45.49,81859.08,0.0,-0.99273,1e-05,1.0676]
[1778527203564,45.49,81859.08,0.0,-0.99273,1e-05,1.0676]
[1778527203598,45.49,81859.08,0.0,-0.99273,1e-05,1.0676]
[1778527203807,45.49,81859.08,0.0,-0.99273,1e-05,1.0676]
[1778527203836,45.49,81860.61,0.0,-0.99271,1e-05,1.06928]
[1778527204843,45.49,81867.13,0.0,-0.99266,1e-05,1.07645]
[1778527206857,45.49,81869.8,0.0,-0.99264,1e-05,1.0794]
[1778527207506,45.49,81869.8,0.0,-0.99264,1e-05,1.0794]
[1778527207555,45.49,81869.8,0.0,-0.99264,1e-05,1.0794]
[1778527207559,45.49,81869.8,0.0,-0.99264,1e-05,1.0794]
[1778527207813,45.49,81869.8,0.0,-0.99264,1e-05,1.0794]
[1778527207864,45.49,81872.6,0.0,-0.99261,1e-05,1.0825]
[1778527211613,45.49,81873.0,0.0,-0.99261,1e-05,1.08294]
[1778527211810,45.49,81873.0,0.0,-0.99261,1e-05,1.08294]
[1778527212807,45.49,81873.12,0.0,-0.99261,1e-05,1.08308]
[1778527213059,45.49,81873.12,0.0,-0.99261,1e-05,1.08308]
[1778527213160,45.49,81874.64,0.0,-0.99259,1e-05,1.08476]
[1778527215920,45.49,81883.62,0.0,-0.99252,1e-05,1.09477]
[1778527216927,45.49,81890.14,0.0,-0.99246,1e-05,1.10209]
[1778527217556,45.49,81890.14,0.0,-0.99246,1e-05,1.10209]
[1778527217809,45.49,81890.14,0.0,-0.99246,1e-05,1.10209]
[1778527220885,45.49,81891.81,0.0,-0.99245,1e-05,1.10397]
[1778527225990,45.49,81896.45,0.0,-0.99241,1e-05,1.10921]
[1778527227302,45.49,81896.45,0.0,-0.99241,1e-05,1.10921]
[1778527227307,45.49,81896.45,0.0,-0.99241,1e-05,1.10921]
[1778527227408,45.49,81898.19,0.0,-0.99239,1e-05,1.11118]
[1778527227508,45.49,81898.19,0.0,-0.99239,1e-05,1.11118]
[1778527227557,45.49,81898.19,0.0,-0.99239,1e-05,1.11118]
[1778527230019,45.49,81903.52,0.0,-0.99235,1e-05,1.11723]
[1778527231026,45.49,81905.99,0.0,-0.99234,1e-05,1.11827]
[1778527231531,45.49,81905.99,0.0,-0.99234,1e-05,1.11827]
[1778527231558,45.49,81905.99,0.0,-0.99234,1e-05,1.11827]
[1778527231582,45.49,81905.99,0.0,-0.99234,1e-05,1.11827]
[1778527231808,45.49,81905.99,0.0,-0.99234,1e-05,1.11827]
[1778527232033,45.49,81903.05,0.0,-0.99236,1e-05,1.11493]
[1778527233040,45.49,81899.88,0.0,-0.99239,1e-05,1.11133]
[1778527234047,45.49,81894.54,0.0,-0.99244,1e-05,1.1053]
[1778527234564,45.49,81894.54,0.0,-0.99244,1e-05,1.1053]
[1778527234809,45.49,81894.54,0.0,-0.99244,1e-05,1.1053]
[1778527235054,45.49,81892.39,0.0,-0.99245,1e-05,1.10287]
[1778527235987,45.49,81892.39,0.0,-0.99245,1e-05,1.10287]
[1778527236061,45.49,81892.39,0.0,-0.99245,1e-05,1.10287]
[1778527236062,45.49,81890.03,0.0,-0.99247,1e-05,1.10022]
[1778527238229,45.49,81889.33,0.0,-0.99248,1e-05,1.09943]
[1778527238308,45.49,81889.33,0.0,-0.99248,1e-05,1.09943]
[1778527238811,45.49,81887.29,0.0,-0.9925,1e-05,1.09714]
[1778527239082,45.49,81885.99,0.0,-0.99251,1e-05,1.09569]
[1778527240089,45.49,81882.95,0.0,-0.99254,1e-05,1.09229]
[1778527242889,45.49,81883.1,0.0,-0.99253,1e-05,1.09245]
[1778527243063,45.49,81883.1,0.0,-0.99253,1e-05,1.09245]
[1778527248146,45.49,81878.7,0.0,-0.99257,1e-05,1.08755]
[1778527249153,45.49,81869.14,0.0,-0.99265,1e-05,1.07695]
[1778527250160,45.49,81867.34,0.0,-0.99267,1e-05,1.07496]
[1778527251340,45.49,81867.34,0.0,-0.99267,1e-05,1.07496]
[1778527251398,45.49,81867.34,0.0,-0.99267,1e-05,1.07496]
[1778527251441,45.49,81867.34,0.0,-0.99267,1e-05,1.07496]
[1778527251557,45.49,81867.34,0.0,-0.99267,1e-05,1.07496]
[1778527257215,45.49,81868.76,0.0,-0.99266,1e-05,1.07653]
[1778527260236,45.49,81865.21,0.0,-0.99269,1e-05,1.07262]
[1778527261523,45.49,81865.86,0.0,-0.99268,1e-05,1.07333]
[1778527261560,45.49,81865.86,0.0,-0.99268,1e-05,1.07333]
[1778527261589,45.49,81865.86,0.0,-0.99268,1e-05,1.07333]
[1778527261809,45.49,81865.86,0.0,-0.99268,1e-05,1.07333]
[1778527262250,45.49,81863.47,0.0,-0.9927,1e-05,1.07071]
[1778527264264,45.49,81857.56,0.0,-0.99275,1e-05,1.06423]
[1778527265793,45.49,81855.41,0.0,-0.99277,1e-05,1.06188]
[1778527265808,45.49,81855.41,0.0,-0.99277,1e-05,1.06188]
[1778527265855,45.49,81855.41,0.0,-0.99277,1e-05,1.06188]
[1778527266059,45.49,81855.41,0.0,-0.99277,1e-05,1.06188]
[1778527266278,45.49,81856.85,0.0,-0.99276,1e-05,1.06345]
[1778527271313,45.49,81857.22,0.0,-0.99275,1e-05,1.06386]
[1778527271976,45.49,81857.22,0.0,-0.99275,1e-05,1.06386]
[1778527272058,45.49,81857.22,0.0,-0.99275,1e-05,1.06386]
[1778527272067,45.49,81857.22,0.0,-0.99275,1e-05,1.06386]
[1778527272308,45.49,81857.22,0.0,-0.99275,1e-05,1.06386]
[1778527272320,45.49,81856.44,0.0,-0.99276,1e-05,1.063]
[1778527273492,45.49,81856.44,0.0,-0.99276,1e-05,1.063]
[1778527277734,45.49,81856.74,0.0,-0.99276,1e-05,1.06333]
[1778527277809,45.49,81856.74,0.0,-0.99276,1e-05,1.06333]
[1778527278466,45.49,81856.74,0.0,-0.99276,1e-05,1.06333]
[1778527278558,45.49,81858.23,0.0,-0.99274,1e-05,1.06496]
[1778527279369,45.49,81859.38,0.0,-0.99273,1e-05,1.06622]
[1778527283992,45.49,81859.35,0.0,-0.99274,1e-05,1.06619]
[1778527284059,45.49,81859.35,0.0,-0.99274,1e-05,1.06619]
[1778527288544,45.49,81861.9,0.0,-0.99271,1e-05,1.06898]
[1778527289748,45.49,81858.98,0.0,-0.99274,1e-05,1.06578]
[1778527289807,45.49,81858.98,0.0,-0.99274,1e-05,1.06578]
[1778527290060,45.49,81858.98,0.0,-0.99274,1e-05,1.06578]
[1778527290446,45.49,81853.68,0.0,-0.99278,1e-05,1.05999]
[1778527295481,45.49,81847.86,0.0,-0.99284,1e-05,1.05197]
[1778527296488,45.49,81842.92,0.0,-0.99288,1e-05,1.04663]
[1778527296994,45.49,81842.92,0.0,-0.99288,1e-05,1.04663]
[1778527297062,45.49,81842.92,0.0,-0.99288,1e-05,1.04663]
[1778527297067,45.49,81842.92,0.0,-0.99288,1e-05,1.04663]
[1778527297308,45.49,81842.92,0.0,-0.99288,1e-05,1.04663]
[1778527297495,45.49,81842.55,0.0,-0.99289,1e-05,1.04624]
[1778527302530,45.49,81842.37,0.0,-0.99289,1e-05,1.04604]
[1778527304377,45.49,81842.37,0.0,-0.99289,1e-05,1.04604]
[1778527304495,45.49,81842.37,0.0,-0.99289,1e-05,1.04604]
[1778527304557,45.49,81842.37,0.0,-0.99289,1e-05,1.04604]
[1778527304544,45.49,81842.55,0.0,-0.99289,1e-05,1.04624]
[1778527304640,45.49,81842.55,0.0,-0.99289,1e-05,1.04624]
[1778527306558,45.49,81846.34,0.0,-0.99285,1e-05,1.05033]
[1778527307566,45.49,81850.42,0.0,-0.99282,1e-05,1.05475]
[1778527310049,45.49,81850.49,0.0,-0.99282,1e-05,1.05483]
[1778527310062,45.49,81850.49,0.0,-0.99282,1e-05,1.05483]
[1778527310123,45.49,81850.49,0.0,-0.99282,1e-05,1.05483]
[1778527310309,45.49,81850.49,0.0,-0.99282,1e-05,1.05483]
[1778527310368,45.49,81850.45,0.0,-0.99282,1e-05,1.05478]
[1778527316071,45.49,81850.74,0.0,-0.99282,1e-05,1.0551]
[1778527316307,45.49,81850.74,0.0,-0.99282,1e-05,1.0551]
[1778527316448,45.49,81850.74,0.0,-0.99282,1e-05,1.0551]
[1778527316559,45.49,81850.74,0.0,-0.99282,1e-05,1.0551]
[1778527316516,45.49,81849.54,0.0,-0.99283,1e-05,1.05379]
[1778527321668,45.49,81849.09,0.0,-0.99283,1e-05,1.05331]
[1778527327710,45.49,81848.46,0.0,-0.99284,1e-05,1.05262]
[1778527332360,45.49,81848.46,0.0,-0.99284,1e-05,1.05262]
[1778527332557,45.49,81848.46,0.0,-0.99284,1e-05,1.05262]
[1778527332387,45.49,81848.46,0.0,-0.99284,1e-05,1.05262]
[1778527332658,45.49,81848.46,0.0,-0.99284,1e-05,1.05262]
[1778527336991,45.49,81848.36,0.0,-0.99284,1e-05,1.05252]
[1778527337064,45.49,81848.36,0.0,-0.99284,1e-05,1.05252]
[1778527337092,45.49,81838.87,0.0,-0.99292,1e-05,1.04227]
[1778527338221,45.49,81838.87,0.0,-0.99292,1e-05,1.04227]
[1778527338309,45.49,81838.87,0.0,-0.99292,1e-05,1.04227]
[1778527338410,45.49,81826.91,0.0,-0.99301,1e-05,1.02949]
[1778527338787,45.49,81821.65,0.0,-0.99306,1e-05,1.0239]
[1778527341994,45.49,81821.07,0.0,-0.99306,1e-05,1.02329]
[1778527342057,45.49,81821.07,0.0,-0.99306,1e-05,1.02329]
[1778527342192,45.49,81821.07,0.0,-0.99306,1e-05,1.02329]
[1778527342307,45.49,81821.07,0.0,-0.99306,1e-05,1.02329]
[1778527342406,45.49,81820.52,0.0,-0.99306,1e-05,1.02271]
[1778527345836,45.49,81816.38,0.0,-0.9931,1e-05,1.01833]
[1778527347803,45.49,81816.58,0.0,-0.9931,1e-05,1.01854]
[1778527348003,45.49,81816.58,0.0,-0.9931,1e-05,1.01854]
[1778527348058,45.49,81816.58,0.0,-0.9931,1e-05,1.01854]
[1778527348104,45.49,81817.2,0.0,-0.99309,1e-05,1.0192]
[1778527349865,45.49,81813.86,0.0,-0.99312,1e-05,1.01568]
[1778527351214,45.49,81813.86,0.0,-0.99312,1e-05,1.01568]
[1778527351297,45.49,81813.86,0.0,-0.99312,1e-05,1.01568]
[1778527351307,45.49,81813.86,0.0,-0.99312,1e-05,1.01568]
[1778527351398,45.49,81810.34,0.0,-0.99316,1e-05,1.01034]
[1778527351879,45.49,81811.77,0.0,-0.99315,1e-05,1.01183]
[1778527355386,45.49,81810.65,0.0,-0.99315,1e-05,1.01066]
[1778527355558,45.49,81810.65,0.0,-0.99315,1e-05,1.01066]
[1778527356217,45.49,81810.65,0.0,-0.99315,1e-05,1.01066]
[1778527356307,45.49,81810.65,0.0,-0.99315,1e-05,1.01066]
[1778527356318,45.49,81811.96,0.0,-0.99314,1e-05,1.01203]
[1778527358928,45.49,81814.2,0.0,-0.99313,1e-05,1.01439]
[1778527361424,45.49,81813.49,0.0,-0.99313,1e-05,1.01364]
[1778527361559,45.49,81813.49,0.0,-0.99313,1e-05,1.01364]
[1778527361949,45.49,81815.53,0.0,-0.99312,1e-05,1.01579]
[1778527362956,45.49,81817.01,0.0,-0.9931,1e-05,1.01734]
[1778527366811,45.49,81817.21,0.0,-0.9931,1e-05,1.01755]
[1778527367059,45.49,81817.21,0.0,-0.9931,1e-05,1.01755]
[1778527367209,45.49,81817.21,0.0,-0.9931,1e-05,1.01755]
[1778527367308,45.49,81817.21,0.0,-0.9931,1e-05,1.01755]
[1778527367410,45.49,81817.45,0.0,-0.9931,1e-05,1.01781]
[1778527373162,45.49,81818.1,0.0,-0.99309,1e-05,1.01849]
[1778527373308,45.49,81818.1,0.0,-0.99309,1e-05,1.01849]
[1778527375040,45.49,81821.85,0.0,-0.99306,1e-05,1.02245]
[1778527376049,45.49,81824.69,0.0,-0.99304,1e-05,1.02546]
[1778527377214,45.49,81824.69,0.0,-0.99304,1e-05,1.02546]
[1778527377310,45.49,81824.69,0.0,-0.99304,1e-05,1.02546]
[1778527377374,45.49,81824.69,0.0,-0.99304,1e-05,1.02546]
[1778527377557,45.49,81824.69,0.0,-0.99304,1e-05,1.02546]
[1778527377498,45.49,81830.32,0.0,-0.993,1e-05,1.03145]
[1778527381082,45.49,81834.15,0.0,-0.99297,1e-05,1.03554]
[1778527382089,45.49,81840.38,0.0,-0.99291,1e-05,1.04222]
[1778527383393,45.49,81840.38,0.0,-0.99291,1e-05,1.04222]
[1778527383558,45.49,81840.38,0.0,-0.99291,1e-05,1.04222]
[1778527383494,45.49,81842.15,0.0,-0.9929,1e-05,1.04412]
[1778527383666,45.49,81842.15,0.0,-0.9929,1e-05,1.04412]
[1778527383808,45.49,81842.15,0.0,-0.9929,1e-05,1.04412]
[1778527384105,45.49,81840.38,0.0,-0.99291,1e-05,1.04222]
[1778527386119,45.49,81841.74,0.0,-0.9929,1e-05,1.04368]
[1778527389319,45.49,81841.49,0.0,-0.99291,1e-05,1.04341]
[1778527389557,45.49,81841.49,0.0,-0.99291,1e-05,1.04341]
[1778527390154,45.49,81860.24,0.0,-0.99275,1e-05,1.06375]
[1778527390972,45.49,81860.24,0.0,-0.99275,1e-05,1.06375]
[1778527391163,45.49,81889.44,0.0,-0.9925,1e-05,1.09607]
[1778527392170,45.49,81894.74,0.0,-0.99246,1e-05,1.10202]
[1778527393177,45.49,81898.05,0.0,-0.99243,1e-05,1.10575]
[1778527393868,45.49,81898.05,0.0,-0.99243,1e-05,1.10575]
[1778527394184,45.49,81897.73,0.0,-0.99243,1e-05,1.10539]
[1778527396064,45.49,81897.97,0.0,-0.99243,1e-05,1.10566]
[1778527401237,45.49,81896.19,0.0,-0.99244,1e-05,1.10365]
[1778527405265,45.49,81886.57,0.0,-0.99253,1e-05,1.09285]
[1778527405991,45.49,81886.57,0.0,-0.99253,1e-05,1.09285]
[1778527406057,45.49,81886.57,0.0,-0.99253,1e-05,1.09285]
[1778527406381,45.49,81886.57,0.0,-0.99253,1e-05,1.09285]
[1778527406559,45.49,81886.57,0.0,-0.99253,1e-05,1.09285]
[1778527406660,45.49,81880.6,0.0,-0.99258,1e-05,1.0862]
[1778527407717,45.49,81880.6,0.0,-0.99258,1e-05,1.0862]
[1778527407279,45.49,81883.11,0.0,-0.99256,1e-05,1.08899]
[1778527408291,45.49,81972.9,0.0,-0.99175,1e-05,1.19292]
[1778527409164,45.49,81972.9,0.0,-0.99175,1e-05,1.19292]
[1778527409323,45.49,82008.18,0.0,-0.99142,1e-05,1.23592]
[1778527410324,45.49,82030.43,0.0,-0.9912,1e-05,1.26368]
[1778527411473,45.49,82030.43,0.0,-0.9912,1e-05,1.26368]
[1778527411518,45.49,82037.87,0.0,-0.99114,1e-05,1.27114]
[1778527412396,45.49,82042.44,0.0,-0.9911,1e-05,1.27693]
[1778527413565,45.49,82042.44,0.0,-0.9911,1e-05,1.27693]
[1778527413623,45.49,82052.35,0.0,-0.991,1e-05,1.28957]
[1778527413813,45.49,82052.35,0.0,-0.991,1e-05,1.28957]
[1778527414352,45.49,82055.87,0.0,-0.99096,1e-05,1.29408]
[1778527415359,45.49,82061.53,0.0,-0.9909,1e-05,1.30136]
[1778527418380,45.49,82055.44,0.0,-0.99097,1e-05,1.29353]
[1778527420395,45.49,82059.8,0.0,-0.99092,1e-05,1.29913]
[1778527421402,45.49,82055.43,0.0,-0.99097,1e-05,1.29352]
[1778527424426,45.49,82051.08,0.0,-0.99101,1e-05,1.28794]
[1778527426728,45.49,82050.69,0.0,-0.99101,1e-05,1.28744]
[1778527426811,45.49,82050.69,0.0,-0.99101,1e-05,1.28744]
[1778527427447,45.49,82054.22,0.0,-0.99098,1e-05,1.29196]
[1778527432482,45.49,82056.16,0.0,-0.99096,1e-05,1.29445]
[1778527435503,45.49,82053.47,0.0,-0.99099,1e-05,1.291]
[1778527440538,45.49,82053.91,0.0,-0.99098,1e-05,1.29157]
[1778527445573,45.49,82056.33,0.0,-0.99096,1e-05,1.29467]
[1778527446997,45.49,82056.82,0.0,-0.99095,1e-05,1.2953]
[1778527447587,45.49,82051.86,0.0,-0.991,1e-05,1.28894]
[1778527452622,45.49,82051.24,0.0,-0.99101,1e-05,1.28815]
[1778527456650,45.49,82045.57,0.0,-0.99106,1e-05,1.28091]
[1778527458664,45.49,82043.2,0.0,-0.99109,1e-05,1.2779]
[1778527463699,45.49,82043.58,0.0,-0.99108,1e-05,1.27838]
[1778527468734,45.49,82042.89,0.0,-0.99109,1e-05,1.2775]
[1778527470571,45.49,82042.89,0.0,-0.99109,1e-05,1.2775]
[1778527470671,45.49,82040.98,0.0,-0.99111,1e-05,1.27508]
[1778527470748,45.49,82037.72,0.0,-0.99114,1e-05,1.27095]
[1778527475783,45.49,82035.58,0.0,-0.99118,1e-05,1.26631]
[1778527480819,45.49,82034.6,0.0,-0.99119,1e-05,1.26508]
[1778527485854,45.49,82035.45,0.0,-0.99118,1e-05,1.26615]
[1778527487868,45.49,82033.32,0.0,-0.9912,1e-05,1.26346]
[1778527493071,45.49,82033.41,0.0,-0.9912,1e-05,1.26358]
[1778527493596,45.49,82033.41,0.0,-0.9912,1e-05,1.26358]
[1778527493762,45.49,82032.35,0.0,-0.99121,1e-05,1.26224]
[1778527493808,45.49,82032.35,0.0,-0.99121,1e-05,1.26224]
[1778527498945,45.49,82033.27,0.0,-0.9912,1e-05,1.2634]
[1778527500046,45.49,82033.27,0.0,-0.9912,1e-05,1.2634]
[1778527500063,45.49,82033.27,0.0,-0.9912,1e-05,1.2634]
[1778527500728,45.49,82033.27,0.0,-0.9912,1e-05,1.2634]
[1778527500742,45.49,82034.02,0.0,-0.99119,1e-05,1.26434]
[1778527500809,45.49,82034.02,0.0,-0.99119,1e-05,1.26434]
[1778527502995,45.49,82031.04,0.0,-0.99122,1e-05,1.26059]
[1778527505139,45.49,82030.65,0.0,-0.99123,1e-05,1.2601]
[1778527505308,45.49,82030.65,0.0,-0.99123,1e-05,1.2601]
[1778527505348,45.49,82030.65,0.0,-0.99123,1e-05,1.2601]
[1778527505558,45.49,82030.65,0.0,-0.99123,1e-05,1.2601]
[1778527505611,45.49,82032.03,0.0,-0.99121,1e-05,1.26184]
[1778527511029,45.49,82032.15,0.0,-0.99121,1e-05,1.26199]
[1778527515739,45.49,82031.5,0.0,-0.99122,1e-05,1.26117]
[1778527515784,45.49,82031.43,0.0,-0.99122,1e-05,1.26108]
[1778527515800,45.49,82031.43,0.0,-0.99122,1e-05,1.26108]
[1778527515811,45.49,82031.43,0.0,-0.99122,1e-05,1.26108]
[1778527517085,45.49,82026.35,0.0,-0.99127,1e-05,1.25471]
[1778527517818,45.49,82026.35,0.0,-0.99127,1e-05,1.25471]
[1778527518614,45.49,82026.35,0.0,-0.99127,1e-05,1.25471]
[1778527518762,45.49,82026.35,0.0,-0.99127,1e-05,1.25471]
[1778527518706,45.49,82023.07,0.0,-0.9913,1e-05,1.25061]
[1778527518810,45.49,82023.07,0.0,-0.9913,1e-05,1.25061]
[1778527524129,45.49,82025.5,0.0,-0.99128,1e-05,1.25365]
[1778527526002,45.49,82025.24,0.0,-0.99128,1e-05,1.25332]
[1778527526058,45.49,82025.24,0.0,-0.99128,1e-05,1.25332]
[1778527526659,45.49,82025.24,0.0,-0.99128,1e-05,1.25332]
[1778527526761,45.49,82025.89,0.0,-0.99127,1e-05,1.25413]
[1778527526810,45.49,82025.89,0.0,-0.99127,1e-05,1.25413]
[1778527533192,45.49,82028.02,0.0,-0.99126,1e-05,1.25488]
[1778527534437,45.49,82028.02,0.0,-0.99126,1e-05,1.25488]
[1778527534558,45.49,82028.02,0.0,-0.99126,1e-05,1.25488]
[1778527534574,45.49,82026.55,0.0,-0.99128,1e-05,1.25304]
[1778527535050,45.49,82026.55,0.0,-0.99128,1e-05,1.25304]
[1778527535061,45.49,82026.55,0.0,-0.99128,1e-05,1.25304]
[1778527541248,45.49,82024.65,0.0,-0.9913,1e-05,1.25067]
[1778527544381,45.49,82023.6,0.0,-0.99131,1e-05,1.24935]
[1778527544557,45.49,82023.6,0.0,-0.99131,1e-05,1.24935]
[1778527544772,45.49,82023.6,0.0,-0.99131,1e-05,1.24935]
[1778527544789,45.49,82023.04,0.0,-0.99131,1e-05,1.24866]
[1778527547702,45.49,82022.08,0.0,-0.99132,1e-05,1.24746]
[1778527549921,45.49,82021.64,0.0,-0.99133,1e-05,1.24691]
[1778527550036,45.49,82021.64,0.0,-0.99133,1e-05,1.24691]
[1778527550062,45.49,82021.64,0.0,-0.99133,1e-05,1.24691]
[1778527550311,45.49,82020.32,0.0,-0.99134,1e-05,1.24527]
[1778527554688,45.49,82020.5,0.0,-0.99134,1e-05,1.24549]
[1778527554807,45.49,82020.5,0.0,-0.99134,1e-05,1.24549]
[1778527554737,45.49,82020.07,0.0,-0.99134,1e-05,1.24496]
[1778527555101,45.49,82020.07,0.0,-0.99134,1e-05,1.24496]
[1778527555309,45.49,82020.07,0.0,-0.99134,1e-05,1.24496]
[1778527555409,45.49,82020.7,0.0,-0.99134,1e-05,1.24574]
[1778527561390,45.49,82018.6,0.0,-0.99136,1e-05,1.24313]
[1778527562123,45.49,82018.6,0.0,-0.99136,1e-05,1.24313]
[1778527562307,45.49,82018.6,0.0,-0.99136,1e-05,1.24313]
[1778527562559,45.49,82018.6,0.0,-0.99136,1e-05,1.24313]
[1778527562810,45.49,82018.6,0.0,-0.99136,1e-05,1.24313]
[1778527562829,45.49,82018.05,0.0,-0.99136,1e-05,1.24244]
[1778527571460,45.49,82019.13,0.0,-0.99135,1e-05,1.24379]
[1778527576495,45.49,82019.07,0.0,-0.99135,1e-05,1.24371]
[1778527578180,45.49,82019.16,0.0,-0.99135,1e-05,1.24382]
[1778527578307,45.49,82019.16,0.0,-0.99135,1e-05,1.24382]
[1778527578918,45.49,82019.57,0.0,-0.99135,1e-05,1.24433]
[1778527579059,45.49,82019.57,0.0,-0.99135,1e-05,1.24433]
[1778527581530,45.49,82018.68,0.0,-0.99136,1e-05,1.24323]
[1778527586565,45.49,82019.11,0.0,-0.99135,1e-05,1.24376]
[1778527591228,45.49,82019.2,0.0,-0.99135,1e-05,1.24387]
[1778527591309,45.49,82019.2,0.0,-0.99135,1e-05,1.24387]
[1778527594621,45.49,81986.25,0.0,-0.99168,1e-05,1.20158]
[1778527595628,45.49,81978.96,0.0,-0.99175,1e-05,1.19279]
[1778527597642,45.49,81978.4,0.0,-0.99175,1e-05,1.19212]
[1778527599656,45.49,81985.05,0.0,-0.99169,1e-05,1.20013]
[1778527600224,45.49,81985.05,0.0,-0.99169,1e-05,1.20013]
[1778527600307,45.49,81985.05,0.0,-0.99169,1e-05,1.20013]
[1778527600663,45.49,81982.44,0.0,-0.99172,1e-05,1.19698]
[1778527601050,45.49,81982.44,0.0,-0.99172,1e-05,1.19698]
[1778527601059,45.49,81982.44,0.0,-0.99172,1e-05,1.19698]
[1778527604691,45.49,81985.15,0.0,-0.99169,1e-05,1.20025]
[1778527606209,45.49,81984.52,0.0,-0.9917,1e-05,1.19949]
[1778527606311,45.49,81984.52,0.0,-0.9917,1e-05,1.19949]
[1778527608641,45.49,81984.44,0.0,-0.9917,1e-05,1.19939]
[1778527608811,45.49,81984.44,0.0,-0.9917,1e-05,1.19939]
[1778527608796,45.49,81984.44,0.0,-0.9917,1e-05,1.19939]
[1778527609726,45.49,81984.67,0.0,-0.99169,1e-05,1.19967]
[1778527613754,45.49,81980.69,0.0,-0.99173,1e-05,1.19487]
[1778527615468,45.49,81982.15,0.0,-0.99172,1e-05,1.19663]
[1778527615561,45.49,81982.15,0.0,-0.99172,1e-05,1.19663]
[1778527615768,45.49,81985.13,0.0,-0.99169,1e-05,1.20023]
[1778527616775,45.49,81977.38,0.0,-0.99176,1e-05,1.19089]
[1778527617708,45.49,81977.38,0.0,-0.99176,1e-05,1.19089]
[1778527617810,45.49,81977.38,0.0,-0.99176,1e-05,1.19089]
[1778527617782,45.49,81965.7,0.0,-0.99187,1e-05,1.17694]
[1778527618552,45.49,81965.7,0.0,-0.99187,1e-05,1.17694]
[1778527618560,45.49,81965.7,0.0,-0.99187,1e-05,1.17694]
[1778527618789,45.49,81962.87,0.0,-0.9919,1e-05,1.17358]
[1778527620803,45.49,81960.47,0.0,-0.99192,1e-05,1.17074]
[1778527621810,45.49,81954.95,0.0,-0.99197,1e-05,1.16422]
[1778527622817,45.49,81947.62,0.0,-0.99204,1e-05,1.15561]
[1778527623824,45.49,81949.85,0.0,-0.99202,1e-05,1.15822]
[1778527624831,45.49,81946.97,0.0,-0.99204,1e-05,1.15485]
[1778527626845,45.49,81941.77,0.0,-0.99209,1e-05,1.14877]
[1778527627498,45.49,81941.77,0.0,-0.99209,1e-05,1.14877]
[1778527627575,45.49,81941.77,0.0,-0.99209,1e-05,1.14877]
[1778527627852,45.49,81942.07,0.0,-0.99209,1e-05,1.14912]
[1778527629168,45.49,81943.08,0.0,-0.99208,1e-05,1.1503]
[1778527629308,45.49,81943.08,0.0,-0.99208,1e-05,1.1503]
[1778527630873,45.49,81937.16,0.0,-0.99213,1e-05,1.14341]
[1778527631735,45.49,81937.16,0.0,-0.99213,1e-05,1.14341]
[1778527631809,45.49,81937.16,0.0,-0.99213,1e-05,1.14341]
[1778527633894,45.49,81934.42,0.0,-0.99216,1e-05,1.14024]
[1778527634223,45.49,81934.42,0.0,-0.99216,1e-05,1.14024]
[1778527634310,45.49,81934.42,0.0,-0.99216,1e-05,1.14024]
[1778527634901,45.49,81934.52,0.0,-0.99215,1e-05,1.14035]
[1778527637922,45.49,81936.71,0.0,-0.99213,1e-05,1.14289]
[1778527639567,45.49,81936.71,0.0,-0.99213,1e-05,1.14289]
[1778527639585,45.49,81936.71,0.0,-0.99213,1e-05,1.14289]
[1778527639686,45.49,81934.57,0.0,-0.99215,1e-05,1.14041]
[1778527639936,45.49,81931.26,0.0,-0.99218,1e-05,1.13658]
[1778527640943,45.49,81923.81,0.0,-0.99225,1e-05,1.128]
[1778527642286,45.49,81926.75,0.0,-0.99222,1e-05,1.13138]
[1778527643964,45.49,81919.5,0.0,-0.99229,1e-05,1.12306]
[1778527645021,45.49,81919.5,0.0,-0.99229,1e-05,1.12306]
[1778527645059,45.49,81919.5,0.0,-0.99229,1e-05,1.12306]
[1778527645160,45.49,81920.2,0.0,-0.99228,1e-05,1.12386]
[1778527645977,45.49,81920.2,0.0,-0.99228,1e-05,1.12386]
[1778527646064,45.49,81920.2,0.0,-0.99228,1e-05,1.12386]
[1778527648999,45.49,81922.8,0.0,-0.99226,1e-05,1.12684]
[1778527650237,45.49,81922.8,0.0,-0.99226,1e-05,1.12684]
[1778527650307,45.49,81922.8,0.0,-0.99226,1e-05,1.12684]
[1778527650338,45.49,81924.98,0.0,-0.99224,1e-05,1.12934]
[1778527651441,45.49,81924.98,0.0,-0.99224,1e-05,1.12934]
[1778527651560,45.49,81924.98,0.0,-0.99224,1e-05,1.12934]
[1778527651677,45.49,81922.15,0.0,-0.99228,1e-05,1.12432]
[1778527656066,45.49,81903.58,0.0,-0.99244,1e-05,1.10321]
[1778527657073,45.49,81897.27,0.0,-0.99249,1e-05,1.09612]
[1778527658218,45.49,81897.27,0.0,-0.99249,1e-05,1.09612]
[1778527658366,45.49,81897.9,0.0,-0.99249,1e-05,1.09683]
[1778527659552,45.49,81897.9,0.0,-0.99249,1e-05,1.09683]
[1778527659633,45.49,81898.02,0.0,-0.99249,1e-05,1.09696]
[1778527660984,45.49,81897.66,0.0,-0.99249,1e-05,1.09656]
[1778527661066,45.49,81897.66,0.0,-0.99249,1e-05,1.09656]
[1778527662110,45.49,81906.53,0.0,-0.99241,1e-05,1.10654]
[1778527663367,45.49,81906.53,0.0,-0.99241,1e-05,1.10654]
[1778527663391,45.49,81907.48,0.0,-0.99241,1e-05,1.10762]
[1778527664505,45.49,81907.48,0.0,-0.99241,1e-05,1.10762]
[1778527664558,45.49,81907.48,0.0,-0.99241,1e-05,1.10762]
[1778527664604,45.49,81901.84,0.0,-0.99245,1e-05,1.10125]
[1778527665244,45.49,81901.84,0.0,-0.99245,1e-05,1.10125]
[1778527665311,45.49,81901.84,0.0,-0.99245,1e-05,1.10125]
[1778527671172,45.49,81901.61,0.0,-0.99246,1e-05,1.10099]
[1778527672179,45.49,81896.23,0.0,-0.9925,1e-05,1.09495]
[1778527673186,45.49,81891.45,0.0,-0.99254,1e-05,1.08961]
[1778527674467,45.49,81891.45,0.0,-0.99254,1e-05,1.08961]
[1778527674557,45.49,81891.45,0.0,-0.99254,1e-05,1.08961]
[1778527674568,45.49,81891.71,0.0,-0.99254,1e-05,1.0899]
[1778527676214,45.49,81891.95,0.0,-0.99254,1e-05,1.09017]
[1778527676310,45.49,81891.95,0.0,-0.99254,1e-05,1.09017]
[1778527680720,45.49,81891.36,0.0,-0.99254,1e-05,1.08951]
[1778527680812,45.49,81891.36,0.0,-0.99254,1e-05,1.08951]
[1778527680821,45.49,81884.9,0.0,-0.9926,1e-05,1.08232]
[1778527681242,45.49,81878.24,0.0,-0.99266,1e-05,1.07495]
[1778527682948,45.49,81878.24,0.0,-0.99266,1e-05,1.07495]
[1778527682249,45.49,81881.42,0.0,-0.99263,1e-05,1.07846]
[1778527683067,45.49,81881.42,0.0,-0.99263,1e-05,1.07846]
[1778527684263,45.49,81884.87,0.0,-0.9926,1e-05,1.08228]
[1778527685232,45.49,81884.87,0.0,-0.9926,1e-05,1.08228]
[1778527685311,45.49,81884.87,0.0,-0.9926,1e-05,1.08228]
[1778527685327,45.49,81888.5,0.0,-0.99257,1e-05,1.08632]
[1778527686545,45.49,81888.5,0.0,-0.99257,1e-05,1.08632]
[1778527686558,45.49,81888.5,0.0,-0.99257,1e-05,1.08632]
[1778527688142,45.49,81888.36,0.0,-0.99257,1e-05,1.08616]
[1778527688309,45.49,81888.36,0.0,-0.99257,1e-05,1.08616]
[1778527688350,45.49,81887.37,0.0,-0.99258,1e-05,1.08506]
[1778527689298,45.49,81889.91,0.0,-0.99256,1e-05,1.08789]
[1778527690442,45.49,81889.91,0.0,-0.99256,1e-05,1.08789]
[1778527690559,45.49,81889.91,0.0,-0.99256,1e-05,1.08789]
[1778527694333,45.49,81885.07,0.0,-0.9926,1e-05,1.08251]
[1778527695340,45.49,81878.01,0.0,-0.99266,1e-05,1.07469]
[1778527696806,45.49,81878.01,0.0,-0.99266,1e-05,1.07469]
[1778527697060,45.49,81877.95,0.0,-0.99266,1e-05,1.07463]
[1778527701651,45.49,81877.16,0.0,-0.99267,1e-05,1.07375]
[1778527702389,45.49,81881.38,0.0,-0.99263,1e-05,1.07842]
[1778527703563,45.49,81881.38,0.0,-0.99263,1e-05,1.07842]
[1778527703880,45.49,81881.73,0.0,-0.99263,1e-05,1.0788]
[1778527704896,45.49,81881.73,0.0,-0.99263,1e-05,1.0788]
[1778527705062,45.49,81881.73,0.0,-0.99263,1e-05,1.0788]
[1778527707558,45.49,81880.32,0.0,-0.99264,1e-05,1.07724]
[1778527707584,45.49,81880.82,0.0,-0.99263,1e-05,1.0778]
[1778527709999,45.49,81879.7,0.0,-0.99264,1e-05,1.07656]
[1778527710063,45.49,81879.7,0.0,-0.99264,1e-05,1.07656]
[1778527715480,45.49,81879.65,0.0,-0.99266,1e-05,1.07478]
[1778527716286,45.49,81879.65,0.0,-0.99266,1e-05,1.07478]
[1778527716309,45.49,81879.65,0.0,-0.99266,1e-05,1.07478]
[1778527720836,45.49,81878.09,0.0,-0.99267,1e-05,1.07306]
[1778527720896,45.49,81874.02,0.0,-0.9927,1e-05,1.06858]
[1778527721063,45.49,81874.02,0.0,-0.9927,1e-05,1.06858]
[1778527721560,45.49,81874.02,0.0,-0.9927,1e-05,1.06858]
[1778527721661,45.49,81873.29,0.0,-0.99271,1e-05,1.06778]
[1778527722660,45.49,81873.29,0.0,-0.99271,1e-05,1.06778]
[1778527722808,45.49,81873.29,0.0,-0.99271,1e-05,1.06778]
[1778527722909,45.49,81871.27,0.0,-0.99273,1e-05,1.06556]
[1778527725377,45.49,81868.62,0.0,-0.99275,1e-05,1.06266]
[1778527725562,45.49,81868.62,0.0,-0.99275,1e-05,1.06266]
[1778527727564,45.49,81871.29,0.0,-0.99273,1e-05,1.06558]
[1778527729575,45.49,81870.91,0.0,-0.99273,1e-05,1.06517]
[1778527729812,45.49,81870.91,0.0,-0.99273,1e-05,1.06517]
[1778527729998,45.49,81870.91,0.0,-0.99273,1e-05,1.06517]
[1778527730061,45.49,81870.08,0.0,-0.99274,1e-05,1.06426]
[1778527730585,45.49,81871.11,0.0,-0.99273,1e-05,1.06539]
[1778527734510,45.49,81870.79,0.0,-0.99273,1e-05,1.06504]
[1778527734560,45.49,81870.79,0.0,-0.99273,1e-05,1.06504]
[1778527737680,45.49,81869.85,0.0,-0.99274,1e-05,1.06401]
[1778527737809,45.49,81869.85,0.0,-0.99274,1e-05,1.06401]
[1778527737823,45.49,81868.56,0.0,-0.99275,1e-05,1.0626]
[1778527738371,45.49,81868.56,0.0,-0.99275,1e-05,1.0626]
[1778527738561,45.49,81868.56,0.0,-0.99275,1e-05,1.0626]
[1778527742059,45.49,81866.71,0.0,-0.99276,1e-05,1.06058]
[1778527742308,45.49,81866.71,0.0,-0.99276,1e-05,1.06058]
[1778527742627,45.49,81866.71,0.0,-0.99276,1e-05,1.06058]
[1778527742809,45.49,81866.71,0.0,-0.99276,1e-05,1.06058]
[1778527742910,45.49,81865.48,0.0,-0.99277,1e-05,1.05923]
[1778527743678,45.49,81862.64,0.0,-0.9928,1e-05,1.05614]
[1778527744685,45.49,81854.05,0.0,-0.99287,1e-05,1.04683]
[1778527745602,45.49,81854.05,0.0,-0.99287,1e-05,1.04683]
[1778527745808,45.49,81854.05,0.0,-0.99287,1e-05,1.04683]
[1778527745840,45.49,81853.63,0.0,-0.99287,1e-05,1.04638]
[1778527746699,45.49,81848.69,0.0,-0.99291,1e-05,1.04105]
[1778527747640,45.49,81848.69,0.0,-0.99291,1e-05,1.04105]
[1778527747813,45.49,81848.69,0.0,-0.99291,1e-05,1.04105]
[1778527753748,45.49,81850.6,0.0,-0.9929,1e-05,1.04311]
[1778527755292,45.49,81850.52,0.0,-0.9929,1e-05,1.04302]
[1778527755310,45.49,81850.52,0.0,-0.9929,1e-05,1.04302]
[1778527757773,45.49,81851.23,0.0,-0.99289,1e-05,1.04379]
[1778527757808,45.49,81851.23,0.0,-0.99289,1e-05,1.04379]
[1778527757874,45.49,81851.59,0.0,-0.99289,1e-05,1.04417]
[1778527758783,45.49,81857.75,0.0,-0.99284,1e-05,1.05083]
[1778527759940,45.49,81857.75,0.0,-0.99284,1e-05,1.05083]
[1778527760041,45.49,81868.01,0.0,-0.99275,1e-05,1.062]
[1778527760060,45.49,81868.01,0.0,-0.99275,1e-05,1.062]
[1778527760797,45.49,81867.82,0.0,-0.99275,1e-05,1.06179]
[1778527761804,45.49,81870.5,0.0,-0.99273,1e-05,1.06472]
[1778527763817,45.49,81872.35,0.0,-0.99272,1e-05,1.06675]
[1778527763853,45.49,81876.0,0.0,-0.99269,1e-05,1.07076]
[1778527764060,45.49,81876.0,0.0,-0.99269,1e-05,1.07076]
[1778527766837,45.49,81875.13,0.0,-0.99269,1e-05,1.0698]
[1778527766839,45.49,81874.6,0.0,-0.9927,1e-05,1.06922]
[1778527767059,45.49,81874.6,0.0,-0.9927,1e-05,1.06922]
[1778527767846,45.49,81877.68,0.0,-0.99267,1e-05,1.07261]
[1778527768392,45.49,81877.68,0.0,-0.99267,1e-05,1.07261]
[1778527768558,45.49,81877.68,0.0,-0.99267,1e-05,1.07261]
[1778527771874,45.49,81879.16,0.0,-0.99267,1e-05,1.07252]
[1778527773440,45.49,81878.42,0.0,-0.99268,1e-05,1.0717]
[1778527773559,45.49,81878.42,0.0,-0.99268,1e-05,1.0717]
[1778527773888,45.49,81874.57,0.0,-0.99271,1e-05,1.06747]
[1778527774314,45.49,81874.57,0.0,-0.99271,1e-05,1.06747]
[1778527774557,45.49,81874.57,0.0,-0.99271,1e-05,1.06747]
[1778527774895,45.49,81874.86,0.0,-0.99271,1e-05,1.06779]
[1778527775902,45.49,81872.06,0.0,-0.99273,1e-05,1.06472]
[1778527776427,45.49,81872.06,0.0,-0.99273,1e-05,1.06472]
[1778527776559,45.49,81872.06,0.0,-0.99273,1e-05,1.06472]
[1778527776909,45.49,81867.51,0.0,-0.99277,1e-05,1.05974]
[1778527784890,45.49,81865.98,0.0,-0.99278,1e-05,1.05807]
[1778527785065,45.49,81865.98,0.0,-0.99278,1e-05,1.05807]
[1778527785972,45.49,81869.77,0.0,-0.99275,1e-05,1.06221]
[1778527786839,45.49,81869.77,0.0,-0.99275,1e-05,1.06221]
[1778527787059,45.49,81869.77,0.0,-0.99275,1e-05,1.06221]
[1778527786979,45.49,81871.99,0.0,-0.99273,1e-05,1.06464]
[1778527790357,45.49,81873.2,0.0,-0.99272,1e-05,1.06597]
[1778527790559,45.49,81873.2,0.0,-0.99272,1e-05,1.06597]
[1778527793021,45.49,81878.74,0.0,-0.99267,1e-05,1.07205]
[1778527794069,45.49,81878.74,0.0,-0.99267,1e-05,1.07205]
[1778527794308,45.49,81878.39,0.0,-0.99268,1e-05,1.07167]
[1778527795035,45.49,81880.62,0.0,-0.99266,1e-05,1.07413]
[1778527795450,45.49,81880.62,0.0,-0.99266,1e-05,1.07413]
[1778527795563,45.49,81880.62,0.0,-0.99266,1e-05,1.07413]
[1778527799063,45.49,81884.92,0.0,-0.99262,1e-05,1.07888]
[1778527799680,45.49,81884.92,0.0,-0.99262,1e-05,1.07888]
[1778527799810,45.49,81884.92,0.0,-0.99262,1e-05,1.07888]
[1778527802610,45.49,81885.16,0.0,-0.99262,1e-05,1.07915]
[1778527802808,45.49,81885.16,0.0,-0.99262,1e-05,1.07915]
[1778527802888,45.49,81877.48,0.0,-0.99269,1e-05,1.07067]
[1778527803091,45.49,81881.18,0.0,-0.99265,1e-05,1.07474]
[1778527804152,45.49,81881.18,0.0,-0.99265,1e-05,1.07474]
[1778527804308,45.49,81881.18,0.0,-0.99265,1e-05,1.07474]
[1778527805628,45.49,81878.18,0.0,-0.99268,1e-05,1.07144]
[1778527811147,45.49,81879.35,0.0,-0.99267,1e-05,1.07273]
[1778527812881,45.49,81883.03,0.0,-0.99264,1e-05,1.07679]
[1778527813560,45.49,81883.03,0.0,-0.99264,1e-05,1.07679]
[1778527813963,45.49,81883.03,0.0,-0.99264,1e-05,1.07679]
[1778527814064,45.49,81883.03,0.0,-0.99264,1e-05,1.07679]
[1778527813983,45.49,81886.57,0.0,-0.99261,1e-05,1.08071]
[1778527816182,45.49,81890.2,0.0,-0.99258,1e-05,1.08474]
[1778527817189,45.49,81892.88,0.0,-0.99255,1e-05,1.08772]
[1778527819670,45.49,81893.58,0.0,-0.99255,1e-05,1.0885]
[1778527819809,45.49,81893.58,0.0,-0.99255,1e-05,1.0885]
[1778527820210,45.49,81887.88,0.0,-0.9926,1e-05,1.08216]
[1778527821217,45.49,81872.75,0.0,-0.99272,1e-05,1.06547]
[1778527822224,45.49,81869.84,0.0,-0.99275,1e-05,1.06229]
[1778527823609,45.49,81869.84,0.0,-0.99275,1e-05,1.06229]
[1778527823809,45.49,81869.84,0.0,-0.99275,1e-05,1.06229]
[1778527824040,45.49,81869.84,0.0,-0.99275,1e-05,1.06229]
[1778527824060,45.49,81869.84,0.0,-0.99275,1e-05,1.06229]
[1778527824079,45.49,81871.2,0.0,-0.99274,1e-05,1.06377]
[1778527827930,45.49,81870.31,0.0,-0.99275,1e-05,1.0628]
[1778527828058,45.49,81870.31,0.0,-0.99275,1e-05,1.0628]
[1778527828025,45.49,81869.63,0.0,-0.99275,1e-05,1.06206]
[1778527829428,45.49,81868.55,0.0,-0.99276,1e-05,1.06088]
[1778527829569,45.49,81868.55,0.0,-0.99276,1e-05,1.06088]
[1778527829655,45.49,81865.86,0.0,-0.99278,1e-05,1.05794]
[1778527832339,45.49,81867.04,0.0,-0.99278,1e-05,1.05752]
[1778527835315,45.49,81871.8,0.0,-0.99274,1e-05,1.06272]
[1778527836455,45.49,81871.8,0.0,-0.99274,1e-05,1.06272]
[1778527836559,45.49,81871.8,0.0,-0.99274,1e-05,1.06272]
[1778527836574,45.49,81871.8,0.0,-0.99274,1e-05,1.06272]
[1778527836809,45.49,81871.8,0.0,-0.99274,1e-05,1.06272]
[1778527836909,45.49,81874.6,0.0,-0.99272,1e-05,1.06579]
[1778527842364,45.49,81875.87,0.0,-0.99271,1e-05,1.06718]
[1778527847700,45.49,81875.97,0.0,-0.99271,1e-05,1.06729]
[1778527847809,45.49,81875.97,0.0,-0.99271,1e-05,1.06729]
[1778527847878,45.49,81875.97,0.0,-0.99271,1e-05,1.06729]
[1778527848059,45.49,81875.97,0.0,-0.99271,1e-05,1.06729]
[1778527848087,45.49,81875.78,0.0,-0.99271,1e-05,1.06708]
[1778527853441,45.49,81873.52,0.0,-0.99273,1e-05,1.0646]
[1778527854664,45.49,81873.52,0.0,-0.99273,1e-05,1.0646]
[1778527854724,45.49,81873.52,0.0,-0.99273,1e-05,1.0646]
[1778527854810,45.49,81873.52,0.0,-0.99273,1e-05,1.0646]
[1778527854870,45.49,81872.76,0.0,-0.99274,1e-05,1.06377]
[1778527857469,45.49,81868.4,0.0,-0.99277,1e-05,1.05901]
[1778527860490,45.49,81871.01,0.0,-0.99275,1e-05,1.06186]
[1778527862554,45.49,81869.69,0.0,-0.99276,1e-05,1.06041]
[1778527862669,45.49,81869.69,0.0,-0.99276,1e-05,1.06041]
[1778527862809,45.49,81869.69,0.0,-0.99276,1e-05,1.06041]
[1778527863110,45.49,81869.69,0.0,-0.99276,1e-05,1.06041]
[1778527862884,45.49,81869.16,0.0,-0.99277,1e-05,1.05984]
[1778527866533,45.49,81881.72,0.0,-0.99266,1e-05,1.07362]
[1778527867604,45.49,81881.72,0.0,-0.99266,1e-05,1.07362]
[1778527867736,45.49,81881.72,0.0,-0.99266,1e-05,1.07362]
[1778527867816,45.49,81881.72,0.0,-0.99266,1e-05,1.07362]
[1778527867889,45.49,81881.44,0.0,-0.99266,1e-05,1.07331]
[1778527870563,45.49,81885.69,0.0,-0.99263,1e-05,1.078]
[1778527871512,45.49,81885.69,0.0,-0.99263,1e-05,1.078]
[1778527871564,45.49,81885.69,0.0,-0.99263,1e-05,1.078]
[1778527871669,45.49,81885.69,0.0,-0.99263,1e-05,1.078]
[1778527871809,45.49,81885.69,0.0,-0.99263,1e-05,1.078]
[1778527871818,45.49,81884.81,0.0,-0.99263,1e-05,1.07703]
[1778527874591,45.49,81880.76,0.0,-0.99267,1e-05,1.07256]
[1778527875756,45.49,81880.76,0.0,-0.99267,1e-05,1.07256]
[1778527875808,45.49,81880.76,0.0,-0.99267,1e-05,1.07256]
[1778527875837,45.49,81880.76,0.0,-0.99267,1e-05,1.07256]
[1778527876059,45.49,81880.76,0.0,-0.99267,1e-05,1.07256]
[1778527876112,45.49,81880.19,0.0,-0.99267,1e-05,1.07193]
[1778527881640,45.49,81879.23,0.0,-0.99268,1e-05,1.07087]
[1778527882647,45.49,81875.3,0.0,-0.99271,1e-05,1.06655]
[1778527884661,45.49,81881.77,0.0,-0.99266,1e-05,1.07367]
[1778527885318,45.49,81881.77,0.0,-0.99266,1e-05,1.07367]
[1778527885419,45.49,81881.77,0.0,-0.99266,1e-05,1.07367]
[1778527885559,45.49,81881.77,0.0,-0.99266,1e-05,1.07367]
[1778527885668,45.49,81889.52,0.0,-0.99259,1e-05,1.08225]
[1778527886675,45.49,81894.09,0.0,-0.99256,1e-05,1.08733]
[1778527887836,45.49,81894.09,0.0,-0.99256,1e-05,1.08733]
[1778527887844,45.49,81894.09,0.0,-0.99256,1e-05,1.08733]
[1778527888064,45.49,81894.09,0.0,-0.99256,1e-05,1.08733]
[1778527888165,45.49,81897.77,0.0,-0.99252,1e-05,1.09144]
[1778527889696,45.49,81900.75,0.0,-0.9925,1e-05,1.09478]
[1778527891650,45.49,81903.2,0.0,-0.99248,1e-05,1.09753]
[1778527891704,45.49,81903.2,0.0,-0.99248,1e-05,1.09753]
[1778527891813,45.49,81903.2,0.0,-0.99248,1e-05,1.09753]
[1778527891872,45.49,81903.71,0.0,-0.99248,1e-05,1.09635]
[1778527893725,45.49,81898.87,0.0,-0.99253,1e-05,1.09093]
[1778527894732,45.49,81893.82,0.0,-0.99257,1e-05,1.0853]
[1778527895668,45.49,81893.82,0.0,-0.99257,1e-05,1.0853]
[1778527895752,45.49,81893.82,0.0,-0.99257,1e-05,1.0853]
[1778527895809,45.49,81893.82,0.0,-0.99257,1e-05,1.0853]
[1778527895905,45.49,81893.94,0.0,-0.99257,1e-05,1.08543]
[1778527901196,45.49,81893.62,0.0,-0.99257,1e-05,1.08507]
[1778527904588,45.49,81894.76,0.0,-0.99256,1e-05,1.08634]
[1778527904673,45.49,81894.76,0.0,-0.99256,1e-05,1.08634]
[1778527904812,45.49,81894.76,0.0,-0.99256,1e-05,1.08634]
[1778527904832,45.49,81895.99,0.0,-0.99255,1e-05,1.08771]
[1778527906816,45.49,81902.17,0.0,-0.9925,1e-05,1.09462]
[1778527912859,45.49,81902.98,0.0,-0.99249,1e-05,1.09553]
[1778527914582,45.49,81903.04,0.0,-0.99249,1e-05,1.0956]
[1778527914807,45.49,81903.04,0.0,-0.99249,1e-05,1.0956]
[1778527916923,45.49,81903.55,0.0,-0.99249,1e-05,1.09617]
[1778527917062,45.49,81903.55,0.0,-0.99249,1e-05,1.09617]
[1778527917158,45.49,81903.52,0.0,-0.99249,1e-05,1.09614]
[1778527918890,45.49,81903.41,0.0,-0.99249,1e-05,1.09601]
[1778527919058,45.49,81903.41,0.0,-0.99249,1e-05,1.09601]
[1778527919910,45.49,81899.8,0.0,-0.99252,1e-05,1.09197]
[1778527924945,45.49,81897.66,0.0,-0.99254,1e-05,1.08958]
[1778527926094,45.49,81897.66,0.0,-0.99254,1e-05,1.08958]
[1778527926144,45.49,81897.66,0.0,-0.99254,1e-05,1.08958]
[1778527926162,45.49,81897.8,0.0,-0.99254,1e-05,1.08973]
[1778527926308,45.49,81897.8,0.0,-0.99254,1e-05,1.08973]
[1778527927966,45.49,81897.78,0.0,-0.99254,1e-05,1.08971]
[1778527933002,45.49,81897.68,0.0,-0.99254,1e-05,1.0896]
[1778527933547,45.49,81897.68,0.0,-0.99254,1e-05,1.0896]
[1778527933560,45.49,81897.68,0.0,-0.99254,1e-05,1.0896]
[1778527933614,45.49,81897.68,0.0,-0.99254,1e-05,1.0896]
[1778527933808,45.49,81897.68,0.0,-0.99254,1e-05,1.0896]
[1778527934009,45.49,81897.89,0.0,-0.99253,1e-05,1.08983]
[1778527939044,45.49,81897.7,0.0,-0.99254,1e-05,1.08962]
[1778527940051,45.49,81894.75,0.0,-0.99256,1e-05,1.08633]
[1778527941058,45.49,81892.28,0.0,-0.99258,1e-05,1.08358]
[1778527941757,45.49,81892.28,0.0,-0.99258,1e-05,1.08358]
[1778527941809,45.49,81892.28,0.0,-0.99258,1e-05,1.08358]
[1778527941866,45.49,81892.28,0.0,-0.99258,1e-05,1.08358]
[1778527942064,45.49,81892.28,0.0,-0.99258,1e-05,1.08358]
[1778527942065,45.49,81892.91,0.0,-0.99258,1e-05,1.08428]
[1778527942995,45.49,81892.91,0.0,-0.99258,1e-05,1.08428]
[1778527945569,45.49,81893.97,0.0,-0.99257,1e-05,1.08546]
[1778527945810,45.49,81893.97,0.0,-0.99257,1e-05,1.08546]
[1778527952135,45.49,81894.71,0.0,-0.99257,1e-05,1.08455]
[1778527957170,45.49,81892.85,0.0,-0.99259,1e-05,1.08248]
[1778527962205,45.49,81892.83,0.0,-0.99259,1e-05,1.08246]
[1778527962247,45.49,81892.83,0.0,-0.99259,1e-05,1.08246]
[1778527962309,45.49,81892.83,0.0,-0.99259,1e-05,1.08246]
[1778527962384,45.49,81892.83,0.0,-0.99259,1e-05,1.08246]
[1778527962559,45.49,81892.83,0.0,-0.99259,1e-05,1.08246]
[1778527963212,45.49,81892.93,0.0,-0.99259,1e-05,1.08257]
[1778527967966,45.49,81895.04,0.0,-0.99257,1e-05,1.08492]
[1778527968035,45.49,81895.04,0.0,-0.99257,1e-05,1.08492]
[1778527968059,45.49,81895.04,0.0,-0.99257,1e-05,1.08492]
[1778527968160,45.49,81896.2,0.0,-0.99256,1e-05,1.08621]
[1778527969416,45.49,81895.39,0.0,-0.99257,1e-05,1.08531]
[1778527972826,45.49,81896.14,0.0,-0.99256,1e-05,1.08614]
[1778527972949,45.49,81896.14,0.0,-0.99256,1e-05,1.08614]
[1778527973060,45.49,81896.14,0.0,-0.99256,1e-05,1.08614]
[1778527973160,45.49,81897.34,0.0,-0.99255,1e-05,1.08748]
[1778527979325,45.49,81896.03,0.0,-0.99256,1e-05,1.08602]
[1778527985253,45.49,81896.42,0.0,-0.99256,1e-05,1.08645]
[1778527985259,45.49,81896.04,0.0,-0.99256,1e-05,1.08603]
[1778527985308,45.49,81896.04,0.0,-0.99256,1e-05,1.08603]
[1778527985367,45.49,81895.86,0.0,-0.99256,1e-05,1.08583]
[1778527991058,45.49,81896.18,0.0,-0.99256,1e-05,1.08619]
[1778527991193,45.49,81896.18,0.0,-0.99256,1e-05,1.08619]
[1778527991083,45.49,81888.36,0.0,-0.99263,1e-05,1.0775]
[1778527991309,45.49,81888.36,0.0,-0.99263,1e-05,1.0775]
[1778527991409,45.49,81887.05,0.0,-0.99264,1e-05,1.07605]
[1778527994348,45.49,81886.0,0.0,-0.99265,1e-05,1.07489]
[1778527994774,45.49,81886.0,0.0,-0.99265,1e-05,1.07489]
[1778527994811,45.49,81886.0,0.0,-0.99265,1e-05,1.07489]
[1778527998714,45.49,81884.19,0.0,-0.99266,1e-05,1.0729]
[1778527998809,45.49,81884.19,0.0,-0.99266,1e-05,1.0729]
[1778527998910,45.49,81885.12,0.0,-0.99266,1e-05,1.07392]
[1778527999465,45.49,81881.78,0.0,-0.99268,1e-05,1.07024]
[1778528001074,45.49,81881.78,0.0,-0.99268,1e-05,1.07024]
[1778528001099,45.49,81873.68,0.0,-0.99275,1e-05,1.06136]
[1778528001313,45.49,81873.68,0.0,-0.99275,1e-05,1.06136]
[1778528001479,45.49,81871.12,0.0,-0.99277,1e-05,1.05856]
[1778528006514,45.49,81869.86,0.0,-0.99278,1e-05,1.05719]
[1778528010884,45.49,81870.4,0.0,-0.99278,1e-05,1.05778]
[1778528011050,45.49,81870.4,0.0,-0.99278,1e-05,1.05778]
[1778528011063,45.49,81870.4,0.0,-0.99278,1e-05,1.05778]
[1778528011138,45.49,81869.64,0.0,-0.9928,1e-05,1.05524]
[1778528014570,45.49,81873.06,0.0,-0.99277,1e-05,1.05897]
[1778528019411,45.49,81873.71,0.0,-0.99276,1e-05,1.05968]
[1778528019492,45.49,81873.71,0.0,-0.99276,1e-05,1.05968]
[1778528019558,45.49,81873.71,0.0,-0.99276,1e-05,1.05968]
[1778528019605,45.49,81873.33,0.0,-0.99277,1e-05,1.05926]
[1778528025038,45.49,81873.0,0.0,-0.99277,1e-05,1.0589]
[1778528027363,45.49,81872.79,0.0,-0.99277,1e-05,1.05867]
[1778528027511,45.49,81872.79,0.0,-0.99277,1e-05,1.05867]
[1778528027560,45.49,81872.79,0.0,-0.99277,1e-05,1.05867]
[1778528027663,45.49,81873.44,0.0,-0.99276,1e-05,1.05938]
[1778528032478,45.49,81875.44,0.0,-0.99275,1e-05,1.06157]
[1778528032486,45.49,81875.44,0.0,-0.99275,1e-05,1.06157]
[1778528032558,45.49,81875.44,0.0,-0.99275,1e-05,1.06157]
[1778528032696,45.49,81874.46,0.0,-0.99276,1e-05,1.0605]
[1778528035717,45.49,81869.25,0.0,-0.9928,1e-05,1.05482]
[1778528036910,45.49,81869.25,0.0,-0.9928,1e-05,1.05482]
[1778528037033,45.49,81869.25,0.0,-0.9928,1e-05,1.05482]
[1778528037065,45.49,81869.25,0.0,-0.9928,1e-05,1.05482]
[1778528037261,45.49,81864.76,0.0,-0.99284,1e-05,1.04994]
[1778528040752,45.49,81862.74,0.0,-0.99285,1e-05,1.04776]
[1778528041759,45.49,81857.35,0.0,-0.9929,1e-05,1.04194]
[1778528042789,45.49,81857.35,0.0,-0.9929,1e-05,1.04194]
[1778528042809,45.49,81857.35,0.0,-0.9929,1e-05,1.04194]
[1778528042841,45.49,81857.35,0.0,-0.9929,1e-05,1.04194]
[1778528043061,45.49,81857.35,0.0,-0.9929,1e-05,1.04194]
[1778528043082,45.49,81856.58,0.0,-0.9929,1e-05,1.04111]
[1778528048287,45.49,81857.22,0.0,-0.9929,1e-05,1.0418]
[1778528048307,45.49,81857.22,0.0,-0.9929,1e-05,1.0418]
[1778528054600,45.49,81855.18,0.0,-0.99292,1e-05,1.03961]
[1778528054799,45.49,81855.18,0.0,-0.99292,1e-05,1.03961]
[1778528054807,45.49,81855.18,0.0,-0.99292,1e-05,1.03961]
[1778528054900,45.49,81855.25,0.0,-0.99292,1e-05,1.03968]
[1778528056867,45.49,81861.25,0.0,-0.99287,1e-05,1.04615]
[1778528060572,45.49,81861.53,0.0,-0.99286,1e-05,1.04645]
[1778528060627,45.49,81861.53,0.0,-0.99286,1e-05,1.04645]
[1778528060809,45.49,81861.53,0.0,-0.99286,1e-05,1.04645]
[1778528060895,45.49,81861.21,0.0,-0.99287,1e-05,1.0461]
[1778528065164,45.49,81861.44,0.0,-0.99286,1e-05,1.04635]
[1778528065215,45.49,81861.44,0.0,-0.99286,1e-05,1.04635]
[1778528065313,45.49,81861.44,0.0,-0.99286,1e-05,1.04635]
[1778528065253,45.49,81856.54,0.0,-0.9929,1e-05,1.04107]
[1778528065931,45.49,81855.43,0.0,-0.99291,1e-05,1.03987]
[1778528067945,45.49,81853.4,0.0,-0.99293,1e-05,1.03769]
[1778528070770,45.49,81853.44,0.0,-0.99293,1e-05,1.03774]
[1778528070809,45.49,81853.44,0.0,-0.99293,1e-05,1.03774]
[1778528070947,45.49,81853.44,0.0,-0.99293,1e-05,1.03774]
[1778528071062,45.49,81853.44,0.0,-0.99293,1e-05,1.03774]
[1778528071164,45.49,81855.24,0.0,-0.99293,1e-05,1.03798]
[1778528076005,45.49,81853.11,0.0,-0.99294,1e-05,1.0357]
[1778528078148,45.49,81852.97,0.0,-0.99295,1e-05,1.03555]
[1778528078252,45.49,81852.97,0.0,-0.99295,1e-05,1.03555]
[1778528078309,45.49,81852.97,0.0,-0.99295,1e-05,1.03555]
[1778528078249,45.49,81853.04,0.0,-0.99294,1e-05,1.03563]
[1778528079025,45.49,81852.9,0.0,-0.99295,1e-05,1.03548]
[1778528081039,45.49,81850.66,0.0,-0.99296,1e-05,1.03308]
[1778528083187,45.49,81849.9,0.0,-0.99297,1e-05,1.03226]
[1778528083283,45.49,81849.9,0.0,-0.99297,1e-05,1.03226]
[1778528083308,45.49,81849.9,0.0,-0.99297,1e-05,1.03226]
[1778528083288,45.49,81850.08,0.0,-0.99297,1e-05,1.03246]
[1778528084060,45.49,81849.69,0.0,-0.99297,1e-05,1.03204]
[1778528086074,45.49,81852.25,0.0,-0.99295,1e-05,1.03478]
[1778528088416,45.49,81851.64,0.0,-0.99296,1e-05,1.03413]
[1778528088557,45.49,81851.64,0.0,-0.99296,1e-05,1.03413]
[1778528088812,45.49,81851.64,0.0,-0.99296,1e-05,1.03413]
[1778528089062,45.49,81851.64,0.0,-0.99296,1e-05,1.03413]
[1778528089095,45.49,81850.89,0.0,-0.99296,1e-05,1.03332]
[1778528092116,45.49,81847.96,0.0,-0.99299,1e-05,1.03019]
[1778528093123,45.49,81845.44,0.0,-0.99301,1e-05,1.02751]
[1778528093771,45.49,81845.44,0.0,-0.99301,1e-05,1.02751]
[1778528093808,45.49,81845.44,0.0,-0.99301,1e-05,1.02751]
[1778528096144,45.49,81843.26,0.0,-0.99302,1e-05,1.02519]
[1778528100172,45.49,81840.94,0.0,-0.99304,1e-05,1.02273]
[1778528100904,45.49,81840.94,0.0,-0.99304,1e-05,1.02273]
[1778528101059,45.49,81840.94,0.0,-0.99304,1e-05,1.02273]
[1778528101179,45.49,81838.14,0.0,-0.99307,1e-05,1.01976]
[1778528102186,45.49,81840.6,0.0,-0.99305,1e-05,1.02237]
[1778528103568,45.49,81841.21,0.0,-0.99304,1e-05,1.02301]
[1778528104200,45.49,81841.24,0.0,-0.99304,1e-05,1.02304]
[1778528108836,45.49,81838.79,0.0,-0.99306,1e-05,1.02045]
[1778528109062,45.49,81838.79,0.0,-0.99306,1e-05,1.02045]
[1778528114270,45.49,81838.35,0.0,-0.99306,1e-05,1.01998]
[1778528118214,45.49,81839.73,0.0,-0.99305,1e-05,1.02144]
[1778528118307,45.49,81839.73,0.0,-0.99305,1e-05,1.02144]
[1778528120573,45.49,81841.26,0.0,-0.99304,1e-05,1.02307]
[1778528120812,45.49,81841.26,0.0,-0.99304,1e-05,1.02307]
[1778528121319,45.49,81841.05,0.0,-0.99304,1e-05,1.02284]
[1778528126355,45.49,81835.87,0.0,-0.99308,1e-05,1.01736]
[1778528131389,45.49,81834.11,0.0,-0.99311,1e-05,1.01385]
[1778528135417,45.49,81840.94,0.0,-0.99305,1e-05,1.02106]
[1778528136808,45.49,81840.94,0.0,-0.99305,1e-05,1.02106]
[1778528137063,45.49,81840.94,0.0,-0.99305,1e-05,1.02106]
[1778528137164,45.49,81842.39,0.0,-0.99304,1e-05,1.0226]
[1778528138549,45.49,81846.02,0.0,-0.99301,1e-05,1.02645]
[1778528139560,45.49,81846.02,0.0,-0.99301,1e-05,1.02645]
[1778528145487,45.49,81846.32,0.0,-0.99301,1e-05,1.02677]
[1778528147508,45.49,81854.05,0.0,-0.99295,1e-05,1.03503]
[1778528148515,45.49,81851.06,0.0,-0.99297,1e-05,1.03183]
[1778528149686,45.49,81851.06,0.0,-0.99297,1e-05,1.03183]
[1778528149809,45.49,81851.06,0.0,-0.99297,1e-05,1.03183]
[1778528150105,45.49,81851.06,0.0,-0.99297,1e-05,1.03183]
[1778528150307,45.49,81851.06,0.0,-0.99297,1e-05,1.03183]
[1778528150408,45.49,81850.75,0.0,-0.99297,1e-05,1.0315]
[1778528155082,45.49,81852.4,0.0,-0.99296,1e-05,1.03326]
[1778528155308,45.49,81852.4,0.0,-0.99296,1e-05,1.03326]
[1778528155409,45.49,81860.71,0.0,-0.99289,1e-05,1.04218]
[1778528160599,45.49,81860.58,0.0,-0.99289,1e-05,1.04204]
[1778528165634,45.49,81861.59,0.0,-0.99289,1e-05,1.04313]
[1778528170316,45.49,81860.74,0.0,-0.99289,1e-05,1.04221]
[1778528170560,45.49,81860.75,0.0,-0.99289,1e-05,1.04222]
[1778528171045,45.49,81860.75,0.0,-0.99289,1e-05,1.04222]
[1778528171059,45.49,81860.75,0.0,-0.99289,1e-05,1.04222]
[1778528171146,45.49,81860.71,0.0,-0.99289,1e-05,1.04218]
[1778528176712,45.49,81864.75,0.0,-0.99286,1e-05,1.04654]
[1778528179733,45.49,81869.43,0.0,-0.99282,1e-05,1.05161]
[1778528181974,45.49,81870.69,0.0,-0.99281,1e-05,1.05298]
[1778528182067,45.49,81870.69,0.0,-0.99281,1e-05,1.05298]
[1778528184587,45.49,81871.27,0.0,-0.99281,1e-05,1.05361]
[1778528186927,45.49,81872.3,0.0,-0.9928,1e-05,1.05473]
[1778528187059,45.49,81872.3,0.0,-0.9928,1e-05,1.05473]
[1778528188296,45.49,81871.24,0.0,-0.99281,1e-05,1.05358]
[1778528188308,45.49,81871.24,0.0,-0.99281,1e-05,1.05358]
[1778528188397,45.49,81870.42,0.0,-0.99281,1e-05,1.05268]
[1778528193441,45.49,81868.57,0.0,-0.99284,1e-05,1.04898]
[1778528193562,45.49,81866.53,0.0,-0.99286,1e-05,1.04677]
[1778528198867,45.49,81866.97,0.0,-0.99285,1e-05,1.04724]
[1778528200763,45.49,81865.82,0.0,-0.99286,1e-05,1.046]
[1778528200810,45.49,81865.82,0.0,-0.99286,1e-05,1.046]
[1778528201300,45.49,81865.82,0.0,-0.99286,1e-05,1.046]
[1778528201309,45.49,81865.82,0.0,-0.99286,1e-05,1.046]
[1778528201401,45.49,81865.55,0.0,-0.99286,1e-05,1.04571]
[1778528206925,45.49,81870.76,0.0,-0.99282,1e-05,1.05135]
[1778528208101,45.49,81870.76,0.0,-0.99282,1e-05,1.05135]
[1778528208312,45.49,81870.76,0.0,-0.99282,1e-05,1.05135]
[1778528210951,45.49,81881.11,0.0,-0.99273,1e-05,1.06263]
[1778528211994,45.49,81881.11,0.0,-0.99273,1e-05,1.06263]
[1778528212061,45.49,81881.11,0.0,-0.99273,1e-05,1.06263]
[1778528212488,45.49,81881.11,0.0,-0.99273,1e-05,1.06263]
[1778528212161,45.49,81882.67,0.0,-0.99272,1e-05,1.06434]
[1778528212560,45.49,81882.67,0.0,-0.99272,1e-05,1.06434]
[1778528212965,45.49,81883.15,0.0,-0.99272,1e-05,1.06487]
[1778528213972,45.49,81886.41,0.0,-0.99269,1e-05,1.06845]
[1778528215234,45.49,81886.41,0.0,-0.99269,1e-05,1.06845]
[1778528215309,45.49,81886.41,0.0,-0.99269,1e-05,1.06845]
[1778528219007,45.49,81895.93,0.0,-0.99261,1e-05,1.07896]
[1778528221468,45.49,81898.13,0.0,-0.99259,1e-05,1.08141]
[1778528221022,45.49,81897.8,0.0,-0.99259,1e-05,1.08104]
[1778528221559,45.49,81897.8,0.0,-0.99259,1e-05,1.08104]
[1778528222810,45.49,81897.69,0.0,-0.99259,1e-05,1.08092]
[1778528223066,45.49,81897.69,0.0,-0.99259,1e-05,1.08092]
[1778528223167,45.49,81897.97,0.0,-0.99259,1e-05,1.08123]
[1778528229078,45.49,81898.08,0.0,-0.99259,1e-05,1.08135]
[1778528231092,45.49,81903.66,0.0,-0.99254,1e-05,1.08756]
[1778528233106,45.49,81908.35,0.0,-0.9925,1e-05,1.09281]
[1778528235262,45.49,81910.27,0.0,-0.99249,1e-05,1.09496]
[1778528235312,45.49,81910.27,0.0,-0.99249,1e-05,1.09496]
[1778528235363,45.49,81903.58,0.0,-0.99254,1e-05,1.08747]
[1778528236891,45.49,81903.4,0.0,-0.99255,1e-05,1.08727]
[1778528237058,45.49,81903.4,0.0,-0.99255,1e-05,1.08727]
[1778528237134,45.49,81901.17,0.0,-0.99256,1e-05,1.08479]
[1778528238480,45.49,81901.17,0.0,-0.99256,1e-05,1.08479]
[1778528238560,45.49,81900.56,0.0,-0.99257,1e-05,1.08411]
[1778528244184,45.49,81899.02,0.0,-0.99258,1e-05,1.08239]
[1778528246198,45.49,81894.59,0.0,-0.99262,1e-05,1.07748]
[1778528247951,45.49,81894.89,0.0,-0.99262,1e-05,1.07781]
[1778528248061,45.49,81894.89,0.0,-0.99262,1e-05,1.07781]
[1778528249219,45.49,81903.91,0.0,-0.99254,1e-05,1.08784]
[1778528249870,45.49,81903.91,0.0,-0.99254,1e-05,1.08784]
[1778528250059,45.49,81903.91,0.0,-0.99254,1e-05,1.08784]
[1778528250451,45.49,81903.91,0.0,-0.99254,1e-05,1.08784]
[1778528250226,45.49,81902.82,0.0,-0.99255,1e-05,1.08663]
[1778528250559,45.49,81902.82,0.0,-0.99255,1e-05,1.08663]
[1778528256268,45.49,81902.34,0.0,-0.99257,1e-05,1.08435]
[1778528262310,45.49,81903.18,0.0,-0.99256,1e-05,1.08529]
[1778528262959,45.49,81903.18,0.0,-0.99256,1e-05,1.08529]
[1778528263060,45.49,81903.18,0.0,-0.99256,1e-05,1.08529]
[1778528263781,45.49,81902.38,0.0,-0.99257,1e-05,1.08439]
[1778528263808,45.49,81902.38,0.0,-0.99257,1e-05,1.08439]
[1778528264324,45.49,81902.32,0.0,-0.99257,1e-05,1.08433]
[1778528267619,45.49,81902.34,0.0,-0.99257,1e-05,1.08435]
[1778528267810,45.49,81902.34,0.0,-0.99257,1e-05,1.08435]
[1778528272544,45.49,81903.54,0.0,-0.99256,1e-05,1.08569]
[1778528272559,45.49,81902.25,0.0,-0.99257,1e-05,1.08425]
[1778528272779,45.49,81902.25,0.0,-0.99257,1e-05,1.08425]
[1778528272809,45.49,81902.25,0.0,-0.99257,1e-05,1.08425]
[1778528273388,45.49,81902.53,0.0,-0.99256,1e-05,1.08456]
[1778528275559,45.49,81901.44,0.0,-0.99257,1e-05,1.08335]
[1778528276409,45.49,81897.52,0.0,-0.99261,1e-05,1.07899]
[1778528281444,45.49,81896.86,0.0,-0.99261,1e-05,1.07826]
[1778528281895,45.49,81896.86,0.0,-0.99261,1e-05,1.07826]
[1778528282047,45.49,81896.86,0.0,-0.99261,1e-05,1.07826]
[1778528282062,45.49,81896.86,0.0,-0.99261,1e-05,1.07826]
[1778528282451,45.49,81897.05,0.0,-0.99261,1e-05,1.07847]
[1778528287486,45.49,81897.53,0.0,-0.99261,1e-05,1.079]
[1778528288708,45.49,81899.59,0.0,-0.99259,1e-05,1.08129]
[1778528288809,45.49,81899.59,0.0,-0.99259,1e-05,1.08129]
[1778528288885,45.49,81899.59,0.0,-0.99259,1e-05,1.08129]
[1778528289061,45.49,81899.59,0.0,-0.99259,1e-05,1.08129]
[1778528289501,45.49,81900.06,0.0,-0.99259,1e-05,1.08181]
[1778528291629,45.49,81899.32,0.0,-0.99259,1e-05,1.08099]
[1778528297583,45.49,81899.85,0.0,-0.99259,1e-05,1.08158]
[1778528297809,45.49,81899.85,0.0,-0.99259,1e-05,1.08158]
[1778528302965,45.49,81899.86,0.0,-0.99259,1e-05,1.08159]
[1778528303060,45.49,81899.86,0.0,-0.99259,1e-05,1.08159]
[1778528304612,45.49,81900.28,0.0,-0.99258,1e-05,1.08206]
[1778528304807,45.49,81900.28,0.0,-0.99258,1e-05,1.08206]
[1778528304814,45.49,81900.28,0.0,-0.99258,1e-05,1.08206]
[1778528310699,45.49,81901.22,0.0,-0.99258,1e-05,1.0831]
[1778528310807,45.49,81901.22,0.0,-0.99258,1e-05,1.0831]
[1778528311753,45.49,81900.95,0.0,-0.99258,1e-05,1.0828]
[1778528311809,45.49,81900.95,0.0,-0.99258,1e-05,1.0828]
[1778528311854,45.49,81900.59,0.0,-0.99259,1e-05,1.08066]
[1778528316690,45.49,81903.67,0.0,-0.99257,1e-05,1.08409]
[1778528317726,45.49,81903.67,0.0,-0.99257,1e-05,1.08409]
[1778528317809,45.49,81903.67,0.0,-0.99257,1e-05,1.08409]
[1778528319711,45.49,81898.82,0.0,-0.99261,1e-05,1.0787]
[1778528322732,45.49,81889.76,0.0,-0.99268,1e-05,1.06869]
[1778528324494,45.49,81889.76,0.0,-0.99268,1e-05,1.06869]
[1778528324557,45.49,81889.76,0.0,-0.99268,1e-05,1.06869]
[1778528324595,45.49,81887.91,0.0,-0.9927,1e-05,1.06666]
[1778528324964,45.49,81887.91,0.0,-0.9927,1e-05,1.06666]
[1778528325059,45.49,81887.91,0.0,-0.9927,1e-05,1.06666]
[1778528325065,45.49,81888.76,0.0,-0.99269,1e-05,1.06759]
[1778528329367,45.49,81890.8,0.0,-0.99268,1e-05,1.06984]
[1778528329567,45.49,81890.8,0.0,-0.99268,1e-05,1.06984]
[1778528331380,45.49,81891.87,0.0,-0.99267,1e-05,1.07102]
[1778528331559,45.49,81891.87,0.0,-0.99267,1e-05,1.07102]
[1778528331586,45.49,81892.24,0.0,-0.99266,1e-05,1.07142]
[1778528334985,45.49,81893.26,0.0,-0.99266,1e-05,1.07255]
[1778528335061,45.49,81893.26,0.0,-0.99266,1e-05,1.07255]
[1778528338844,45.49,81897.63,0.0,-0.99262,1e-05,1.07738]
[1778528339931,45.49,81897.63,0.0,-0.99262,1e-05,1.07738]
[1778528340059,45.49,81897.63,0.0,-0.99262,1e-05,1.07738]
[1778528340252,45.49,81897.63,0.0,-0.99262,1e-05,1.07738]
[1778528340309,45.49,81897.63,0.0,-0.99262,1e-05,1.07738]
[1778528340411,45.49,81897.71,0.0,-0.99262,1e-05,1.07747]
[1778528347907,45.49,81897.79,0.0,-0.99262,1e-05,1.07756]
[1778528352942,45.49,81896.87,0.0,-0.99262,1e-05,1.07654]
[1778528353949,45.49,81887.97,0.0,-0.9927,1e-05,1.06672]
[1778528354956,45.49,81884.02,0.0,-0.99273,1e-05,1.06239]
[1778528356119,45.49,81884.02,0.0,-0.99273,1e-05,1.06239]
[1778528356316,45.49,81884.02,0.0,-0.99273,1e-05,1.06239]
[1778528358446,45.49,81890.75,0.0,-0.99268,1e-05,1.06978]
[1778528358840,45.49,81890.75,0.0,-0.99268,1e-05,1.06978]
[1778528359059,45.49,81890.75,0.0,-0.99268,1e-05,1.06978]
[1778528359809,45.49,81893.04,0.0,-0.99266,1e-05,1.07231]
[1778528359857,45.49,81893.04,0.0,-0.99266,1e-05,1.07231]
[1778528359991,45.49,81896.92,0.0,-0.99262,1e-05,1.0766]
[1778528366033,45.49,81896.75,0.0,-0.99263,1e-05,1.07641]
[1778528369591,45.49,81898.84,0.0,-0.99261,1e-05,1.07872]
[1778528369054,45.49,81904.64,0.0,-0.99256,1e-05,1.08517]
[1778528369809,45.49,81904.64,0.0,-0.99256,1e-05,1.08517]
[1778528374089,45.49,81907.34,0.0,-0.99255,1e-05,1.08644]
[1778528377114,45.49,81921.52,0.0,-0.99242,1e-05,1.10235]
[1778528378121,45.49,81925.03,0.0,-0.99239,1e-05,1.10632]
[1778528379128,45.49,81924.67,0.0,-0.9924,1e-05,1.10591]
[1778528381142,45.49,81919.65,0.0,-0.99244,1e-05,1.10024]
[1778528381769,45.49,81919.65,0.0,-0.99244,1e-05,1.10024]
[1778528381810,45.49,81919.65,0.0,-0.99244,1e-05,1.10024]
[1778528382423,45.49,81919.65,0.0,-0.99244,1e-05,1.10024]
[1778528382557,45.49,81919.65,0.0,-0.99244,1e-05,1.10024]
[1778528382631,45.49,81919.13,0.0,-0.99244,1e-05,1.09966]
[1778528388191,45.49,81918.68,0.0,-0.99245,1e-05,1.09915]
[1778528389137,45.49,81918.68,0.0,-0.99245,1e-05,1.09915]
[1778528389316,45.49,81918.68,0.0,-0.99245,1e-05,1.09915]
[1778528390205,45.49,81912.9,0.0,-0.9925,1e-05,1.09266]
[1778528392385,45.49,81912.87,0.0,-0.9925,1e-05,1.09262]
[1778528392558,45.49,81912.87,0.0,-0.9925,1e-05,1.09262]
[1778528392664,45.49,81911.98,0.0,-0.99251,1e-05,1.09163]
[1778528394372,45.49,81911.62,0.0,-0.99251,1e-05,1.09122]
[1778528395685,45.49,81912.55,0.0,-0.9925,1e-05,1.09226]
[1778528395810,45.49,81912.55,0.0,-0.9925,1e-05,1.09226]
[1778528399268,45.49,81918.16,0.0,-0.99245,1e-05,1.09857]
[1778528400190,45.49,81918.16,0.0,-0.99245,1e-05,1.09857]
[1778528400311,45.49,81918.16,0.0,-0.99245,1e-05,1.09857]
[1778528400409,45.49,81919.01,0.0,-0.99245,1e-05,1.09952]
[1778528403341,45.49,81919.05,0.0,-0.99245,1e-05,1.09957]
[1778528403557,45.49,81919.05,0.0,-0.99245,1e-05,1.09957]
[1778528406629,45.49,81923.27,0.0,-0.99241,1e-05,1.10433]
[1778528407395,45.49,81923.27,0.0,-0.99241,1e-05,1.10433]
[1778528407557,45.49,81923.27,0.0,-0.99241,1e-05,1.10433]
[1778528407658,45.49,81926.63,0.0,-0.99238,1e-05,1.10814]
[1778528408465,45.49,81926.63,0.0,-0.99238,1e-05,1.10814]
[1778528408559,45.49,81926.63,0.0,-0.99238,1e-05,1.10814]
[1778528408618,45.49,81926.85,0.0,-0.99238,1e-05,1.10839]
[1778528414373,45.49,81926.77,0.0,-0.99238,1e-05,1.10829]
[1778528415597,45.49,81926.77,0.0,-0.99238,1e-05,1.10829]
[1778528415808,45.49,81929.01,0.0,-0.99236,1e-05,1.11084]
[1778528418401,45.49,81944.25,0.0,-0.99222,1e-05,1.12827]
[1778528419409,45.49,81940.99,0.0,-0.99225,1e-05,1.12452]
[1778528420315,45.49,81940.99,0.0,-0.99225,1e-05,1.12452]
[1778528420559,45.49,81940.99,0.0,-0.99225,1e-05,1.12452]
[1778528421042,45.49,81941.38,0.0,-0.99225,1e-05,1.12497]
[1778528421059,45.49,81941.38,0.0,-0.99225,1e-05,1.12497]
[1778528421423,45.49,81943.1,0.0,-0.99223,1e-05,1.12694]
[1778528426458,45.49,81943.76,0.0,-0.99223,1e-05,1.1277]
[1778528427469,45.49,81947.14,0.0,-0.9922,1e-05,1.1316]
[1778528429272,45.49,81948.05,0.0,-0.99219,1e-05,1.13265]
[1778528429308,45.49,81948.05,0.0,-0.99219,1e-05,1.13265]
[1778528434517,45.49,81945.95,0.0,-0.99222,1e-05,1.12843]
[1778528439554,45.49,81945.97,0.0,-0.99222,1e-05,1.12845]
[1778528441568,45.49,81950.4,0.0,-0.99218,1e-05,1.13356]
[1778528441728,45.49,81950.4,0.0,-0.99218,1e-05,1.13356]
[1778528441808,45.49,81950.4,0.0,-0.99218,1e-05,1.13356]
[1778528442958,45.49,81950.19,0.0,-0.99218,1e-05,1.13332]
[1778528443063,45.49,81950.19,0.0,-0.99218,1e-05,1.13332]
[1778528443582,45.49,81953.55,0.0,-0.99215,1e-05,1.13721]
[1778528444589,45.49,81963.82,0.0,-0.99206,1e-05,1.14916]
[1778528444991,45.49,81963.82,0.0,-0.99206,1e-05,1.14916]
[1778528445062,45.49,81963.82,0.0,-0.99206,1e-05,1.14916]
[1778528445596,45.49,81964.55,0.0,-0.99205,1e-05,1.15001]
[1778528446603,45.49,81967.26,0.0,-0.99203,1e-05,1.15318]
[1778528450000,45.49,81966.54,0.0,-0.99204,1e-05,1.15234]
[1778528450061,45.49,81966.54,0.0,-0.99204,1e-05,1.15234]
[1778528450631,45.49,81967.0,0.0,-0.99203,1e-05,1.15288]
[1778528451894,45.49,81967.7,0.0,-0.99202,1e-05,1.1537]
[1778528452060,45.49,81967.7,0.0,-0.99202,1e-05,1.1537]
[1778528456675,45.49,81960.57,0.0,-0.99209,1e-05,1.14536]
[1778528457795,45.49,81960.71,0.0,-0.99209,1e-05,1.14553]
[1778528457810,45.49,81960.71,0.0,-0.99209,1e-05,1.14553]
[1778528458689,45.49,81960.22,0.0,-0.99209,1e-05,1.14496]
[1778528459696,45.49,81955.87,0.0,-0.99213,1e-05,1.1399]
[1778528460703,45.49,81953.15,0.0,-0.99216,1e-05,1.13674]
[1778528462060,45.49,81953.3,0.0,-0.99215,1e-05,1.13692]
[1778528462309,45.49,81953.3,0.0,-0.99215,1e-05,1.13692]
[1778528468759,45.49,81953.63,0.0,-0.99215,1e-05,1.1373]
[1778528470773,45.49,81943.33,0.0,-0.99224,1e-05,1.12542]
[1778528471780,45.49,81942.19,0.0,-0.99225,1e-05,1.12411]
[1778528473090,45.49,81942.19,0.0,-0.99225,1e-05,1.12411]
[1778528473308,45.49,81942.19,0.0,-0.99225,1e-05,1.12411]
[1778528473409,45.49,81941.22,0.0,-0.99226,1e-05,1.123]
[1778528473812,45.49,81941.22,0.0,-0.99226,1e-05,1.123]
[1778528474059,45.49,81941.22,0.0,-0.99226,1e-05,1.123]
[1778528480568,45.49,81940.19,0.0,-0.99227,1e-05,1.12181]
[1778528480659,45.49,81940.38,0.0,-0.99227,1e-05,1.12203]
[1778528480811,45.49,81940.38,0.0,-0.99227,1e-05,1.12203]
[1778528481833,45.49,81940.79,0.0,-0.99227,1e-05,1.1225]
[1778528482064,45.49,81940.79,0.0,-0.99227,1e-05,1.1225]
[1778528485879,45.49,81937.24,0.0,-0.9923,1e-05,1.11844]
[1778528486886,45.49,81929.62,0.0,-0.99237,1e-05,1.10976]
[1778528487909,45.49,81929.62,0.0,-0.99237,1e-05,1.10976]
[1778528488060,45.49,81929.62,0.0,-0.99237,1e-05,1.10976]
[1778528488230,45.49,81929.62,0.0,-0.99237,1e-05,1.10976]
[1778528488741,45.49,81929.62,0.0,-0.99237,1e-05,1.10976]
[1778528488331,45.49,81929.8,0.0,-0.99236,1e-05,1.10996]
[1778528488810,45.49,81929.8,0.0,-0.99236,1e-05,1.10996]
[1778528493327,45.49,81927.26,0.0,-0.9924,1e-05,1.10531]
[1778528493558,45.49,81927.26,0.0,-0.9924,1e-05,1.10531]
[1778528493566,45.49,81926.87,0.0,-0.9924,1e-05,1.10487]
[1778528493808,45.49,81926.87,0.0,-0.9924,1e-05,1.10487]
[1778528498972,45.49,81926.43,0.0,-0.9924,1e-05,1.10437]
[1778528501576,45.49,81926.43,0.0,-0.9924,1e-05,1.10437]
[1778528501678,45.49,81927.33,0.0,-0.9924,1e-05,1.10539]
[1778528501809,45.49,81927.33,0.0,-0.9924,1e-05,1.10539]
[1778528502112,45.49,81927.33,0.0,-0.9924,1e-05,1.10539]
[1778528502308,45.49,81927.33,0.0,-0.9924,1e-05,1.10539]
[1778528506381,45.49,81926.77,0.0,-0.9924,1e-05,1.10476]
[1778528506558,45.49,81926.77,0.0,-0.9924,1e-05,1.10476]
[1778528506631,45.49,81926.77,0.0,-0.9924,1e-05,1.10476]
[1778528506719,45.49,81931.41,0.0,-0.99236,1e-05,1.11002]
[1778528506810,45.49,81931.41,0.0,-0.99236,1e-05,1.11002]
[1778528512063,45.49,81932.49,0.0,-0.99235,1e-05,1.11125]
[1778528517098,45.49,81931.97,0.0,-0.99236,1e-05,1.11066]
[1778528518105,45.49,81926.48,0.0,-0.9924,1e-05,1.10443]
[1778528519321,45.49,81926.48,0.0,-0.9924,1e-05,1.10443]
[1778528519560,45.49,81926.48,0.0,-0.9924,1e-05,1.10443]
[1778528519747,45.49,81926.48,0.0,-0.9924,1e-05,1.10443]
[1778528519795,45.49,81921.3,0.0,-0.99245,1e-05,1.09858]
[1778528519810,45.49,81921.3,0.0,-0.99245,1e-05,1.09858]
[1778528524299,45.49,81920.29,0.0,-0.99246,1e-05,1.09745]
[1778528526628,45.49,81922.49,0.0,-0.99244,1e-05,1.09992]
[1778528526808,45.49,81922.49,0.0,-0.99244,1e-05,1.09992]
[1778528526722,45.49,81922.36,0.0,-0.99244,1e-05,1.09978]
[1778528527458,45.49,81922.36,0.0,-0.99244,1e-05,1.09978]
[1778528527558,45.49,81922.36,0.0,-0.99244,1e-05,1.09978]
[1778528527618,45.49,81923.19,0.0,-0.99243,1e-05,1.10071]
[1778528533216,45.49,81923.38,0.0,-0.99243,1e-05,1.10093]
[1778528535064,45.49,81924.2,0.0,-0.99242,1e-05,1.10185]
[1778528535307,45.49,81924.2,0.0,-0.99242,1e-05,1.10185]
[1778528535714,45.49,81923.29,0.0,-0.99243,1e-05,1.10083]
[1778528536096,45.49,81923.29,0.0,-0.99243,1e-05,1.10083]
[1778528536310,45.49,81923.29,0.0,-0.99243,1e-05,1.10083]
[1778528540657,45.49,81924.21,0.0,-0.99242,1e-05,1.10187]
[1778528540811,45.49,81924.21,0.0,-0.99242,1e-05,1.10187]
[1778528540758,45.49,81925.26,0.0,-0.99241,1e-05,1.10305]
[1778528540964,45.49,81925.26,0.0,-0.99241,1e-05,1.10305]
[1778528541061,45.49,81925.26,0.0,-0.99241,1e-05,1.10305]
[1778528541272,45.49,81928.12,0.0,-0.99239,1e-05,1.10629]
[1778528543286,45.49,81931.72,0.0,-0.99236,1e-05,1.11037]
[1778528544576,45.49,81931.72,0.0,-0.99236,1e-05,1.11037]
[1778528544809,45.49,81931.72,0.0,-0.99236,1e-05,1.11037]
[1778528551342,45.49,81930.14,0.0,-0.99238,1e-05,1.10681]
[1778528553568,45.49,81932.09,0.0,-0.99237,1e-05,1.10902]
[1778528553808,45.49,81932.09,0.0,-0.99237,1e-05,1.10902]
[1778528553673,45.49,81931.86,0.0,-0.99237,1e-05,1.10876]
[1778528554800,45.49,81931.86,0.0,-0.99237,1e-05,1.10876]
[1778528554810,45.49,81931.86,0.0,-0.99237,1e-05,1.10876]
[1778528554363,45.49,81931.42,0.0,-0.99237,1e-05,1.10826]
[1778528557384,45.49,81935.37,0.0,-0.99234,1e-05,1.11275]
[1778528558773,45.49,81935.37,0.0,-0.99234,1e-05,1.11275]
[1778528558809,45.49,81935.37,0.0,-0.99234,1e-05,1.11275]
[1778528563444,45.49,81996.9,0.0,-0.99178,1e-05,1.18463]
[1778528564064,45.49,81996.9,0.0,-0.99178,1e-05,1.18463]
[1778528564445,45.49,82033.82,0.0,-0.99143,1e-05,1.22956]
[1778528565448,45.49,82050.04,0.0,-0.99127,1e-05,1.24973]
[1778528566484,45.49,82064.36,0.0,-0.99113,1e-05,1.26776]
[1778528567024,45.49,82064.36,0.0,-0.99113,1e-05,1.26776]
[1778528567475,45.49,82071.23,0.0,-0.99106,1e-05,1.27649]
[1778528568481,45.49,82073.87,0.0,-0.99103,1e-05,1.27986]
[1778528570500,45.49,82075.39,0.0,-0.99102,1e-05,1.2818]
[1778528571506,45.49,82061.92,0.0,-0.99115,1e-05,1.26468]
[1778528572514,45.49,82063.41,0.0,-0.99114,1e-05,1.26656]
[1778528577549,45.49,82053.24,0.0,-0.99124,1e-05,1.25374]
[1778528578556,45.49,82052.55,0.0,-0.99125,1e-05,1.25288]
[1778528581578,45.49,82047.5,0.0,-0.99129,1e-05,1.24655]
[1778528585611,45.49,82042.92,0.0,-0.99134,1e-05,1.24084]
[1778528586618,45.49,82031.76,0.0,-0.99145,1e-05,1.22702]
[1778528587625,45.49,82025.77,0.0,-0.99151,1e-05,1.21965]
[1778528590646,45.49,82029.34,0.0,-0.99147,1e-05,1.22403]
[1778528591653,45.49,82034.5,0.0,-0.99142,1e-05,1.2304]
[1778528596351,45.49,82034.68,0.0,-0.99142,1e-05,1.23062]
[1778528596559,45.49,82034.68,0.0,-0.99142,1e-05,1.23062]
[1778528596688,45.49,82034.89,0.0,-0.99142,1e-05,1.23088]
[1778528597023,45.49,82034.89,0.0,-0.99142,1e-05,1.23088]
[1778528597066,45.49,82034.89,0.0,-0.99142,1e-05,1.23088]
[1778528600591,45.49,82033.11,0.0,-0.99144,1e-05,1.22868]
[1778528600716,45.49,82029.68,0.0,-0.99147,1e-05,1.22445]
[1778528600971,45.49,82029.68,0.0,-0.99147,1e-05,1.22445]
[1778528601072,45.49,82029.68,0.0,-0.99147,1e-05,1.22445]
[1778528602429,45.49,82029.33,0.0,-0.99147,1e-05,1.22402]
[1778528602565,45.49,82029.33,0.0,-0.99147,1e-05,1.22402]
[1778528602730,45.49,82028.85,0.0,-0.99148,1e-05,1.22343]
[1778528604928,45.49,82029.85,0.0,-0.99147,1e-05,1.22466]
[1778528605063,45.49,82028.1,0.0,-0.99148,1e-05,1.22251]
[1778528607765,45.49,82036.35,0.0,-0.9914,1e-05,1.23269]
[1778528608772,45.49,82042.16,0.0,-0.99135,1e-05,1.2399]
[1778528609744,45.49,82042.16,0.0,-0.99135,1e-05,1.2399]
[1778528609813,45.49,82042.16,0.0,-0.99135,1e-05,1.2399]
[1778528609844,45.49,82042.54,0.0,-0.99134,1e-05,1.24037]
[1778528610376,45.49,82042.54,0.0,-0.99134,1e-05,1.24037]
[1778528610560,45.49,82042.54,0.0,-0.99134,1e-05,1.24037]
[1778528611793,45.49,82037.42,0.0,-0.99141,1e-05,1.2321]
[1778528612794,45.49,82037.42,0.0,-0.99141,1e-05,1.2321]
[1778528612809,45.49,82037.42,0.0,-0.99141,1e-05,1.2321]
[1778528612882,45.49,82039.99,0.0,-0.99138,1e-05,1.23529]
[1778528614219,45.49,82037.93,0.0,-0.9914,1e-05,1.23273]
[1778528614310,45.49,82037.93,0.0,-0.9914,1e-05,1.23273]
[1778528614815,45.49,82034.6,0.0,-0.99143,1e-05,1.22862]
[1778528615822,45.49,82032.27,0.0,-0.99146,1e-05,1.22574]
[1778528616681,45.49,82032.27,0.0,-0.99146,1e-05,1.22574]
[1778528616810,45.49,82032.27,0.0,-0.99146,1e-05,1.22574]
[1778528618843,45.49,82026.25,0.0,-0.99151,1e-05,1.21834]
[1778528619737,45.49,82026.25,0.0,-0.99151,1e-05,1.21834]
[1778528619808,45.49,82026.25,0.0,-0.99151,1e-05,1.21834]
[1778528621348,45.49,82026.72,0.0,-0.99151,1e-05,1.21892]
[1778528621558,45.49,82026.72,0.0,-0.99151,1e-05,1.21892]
[1778528621864,45.49,82026.46,0.0,-0.99151,1e-05,1.2186]
[1778528626900,45.49,82028.89,0.0,-0.99149,1e-05,1.22158]
[1778528627907,45.49,82032.53,0.0,-0.99145,1e-05,1.22606]
[1778528628416,45.49,82032.53,0.0,-0.99145,1e-05,1.22606]
[1778528628563,45.49,82032.53,0.0,-0.99145,1e-05,1.22606]
[1778528633949,45.49,82031.26,0.0,-0.99147,1e-05,1.2245]
[1778528634631,45.49,82031.26,0.0,-0.99147,1e-05,1.2245]
[1778528634813,45.49,82031.26,0.0,-0.99147,1e-05,1.2245]
[1778528634956,45.49,82031.26,0.0,-0.99147,1e-05,1.2245]
[1778528634956,45.49,82030.74,0.0,-0.99147,1e-05,1.22386]
[1778528635065,45.49,82030.74,0.0,-0.99147,1e-05,1.22386]
[1778528635930,45.49,82030.74,0.0,-0.99147,1e-05,1.22386]
[1778528637977,45.49,82028.18,0.0,-0.9915,1e-05,1.22071]
[1778528642005,45.49,82018.07,0.0,-0.99159,1e-05,1.20834]
[1778528643938,45.49,82018.07,0.0,-0.99159,1e-05,1.20834]
[1778528643012,45.49,82011.42,0.0,-0.99166,1e-05,1.20026]
[1778528644063,45.49,82011.42,0.0,-0.99166,1e-05,1.20026]
[1778528644751,45.49,82011.42,0.0,-0.99166,1e-05,1.20026]
[1778528644808,45.49,82011.42,0.0,-0.99166,1e-05,1.20026]
[1778528644852,45.49,82011.13,0.0,-0.99166,1e-05,1.19991]
[1778528649778,45.49,82009.79,0.0,-0.99167,1e-05,1.19829]
[1778528649808,45.49,82009.79,0.0,-0.99167,1e-05,1.19829]
[1778528649927,45.49,82008.92,0.0,-0.99168,1e-05,1.19724]
[1778528650157,45.49,82008.92,0.0,-0.99168,1e-05,1.19724]
[1778528650309,45.49,82008.92,0.0,-0.99168,1e-05,1.19724]
[1778528656104,45.49,82010.33,0.0,-0.99167,1e-05,1.19894]
[1778528662146,45.49,82009.73,0.0,-0.99167,1e-05,1.19822]
[1778528664921,45.49,82008.47,0.0,-0.99168,1e-05,1.19669]
[1778528664958,45.49,82008.25,0.0,-0.99169,1e-05,1.19643]
[1778528665068,45.49,82008.25,0.0,-0.99169,1e-05,1.19643]
[1778528665167,45.49,82007.94,0.0,-0.99169,1e-05,1.19605]
[1778528666528,45.49,82007.94,0.0,-0.99169,1e-05,1.19605]
[1778528666558,45.49,82007.94,0.0,-0.99169,1e-05,1.19605]
[1778528669675,45.49,82007.75,0.0,-0.99169,1e-05,1.19582]
[1778528669808,45.49,82007.75,0.0,-0.99169,1e-05,1.19582]
[1778528669822,45.49,82011.06,0.0,-0.99166,1e-05,1.19983]
[1778528670247,45.49,82011.06,0.0,-0.99166,1e-05,1.19983]
[1778528670307,45.49,82011.06,0.0,-0.99166,1e-05,1.19983]
[1778528670408,45.49,82010.16,0.0,-0.99167,1e-05,1.19874]
[1778528672252,45.49,82010.62,0.0,-0.99168,1e-05,1.19742]
[1778528672307,45.49,82010.62,0.0,-0.99168,1e-05,1.19742]
[1778528672353,45.49,82016.04,0.0,-0.99162,1e-05,1.20399]
[1778528673223,45.49,82013.93,0.0,-0.99164,1e-05,1.20143]
[1778528674230,45.49,82016.19,0.0,-0.99162,1e-05,1.20417]
[1778528678866,45.49,82015.87,0.0,-0.99163,1e-05,1.20378]
[1778528679030,45.49,82012.95,0.0,-0.99165,1e-05,1.20024]
[1778528679064,45.49,82012.95,0.0,-0.99165,1e-05,1.20024]
[1778528679345,45.49,82012.95,0.0,-0.99165,1e-05,1.20024]
[1778528679559,45.49,82012.95,0.0,-0.99165,1e-05,1.20024]
[1778528679601,45.49,82012.04,0.0,-0.99166,1e-05,1.19914]
[1778528685238,45.49,82011.68,0.0,-0.99167,1e-05,1.1987]
[1778528688328,45.49,81998.76,0.0,-0.99179,1e-05,1.18315]
[1778528689335,45.49,81988.96,0.0,-0.99188,1e-05,1.17146]
[1778528690342,45.49,81988.06,0.0,-0.99189,1e-05,1.17039]
[1778528691166,45.49,81988.06,0.0,-0.99189,1e-05,1.17039]
[1778528691311,45.49,81988.06,0.0,-0.99189,1e-05,1.17039]
[1778528691876,45.49,81988.06,0.0,-0.99189,1e-05,1.17039]
[1778528691878,45.49,81987.28,0.0,-0.99189,1e-05,1.16946]
[1778528692061,45.49,81987.28,0.0,-0.99189,1e-05,1.16946]
[1778528697284,45.49,81987.49,0.0,-0.99189,1e-05,1.16971]
[1778528697309,45.49,81987.49,0.0,-0.99189,1e-05,1.16971]
[1778528697606,45.49,81987.49,0.0,-0.99189,1e-05,1.16971]
[1778528697810,45.49,81987.49,0.0,-0.99189,1e-05,1.16971]
[1778528697910,45.49,81989.69,0.0,-0.99187,1e-05,1.17232]
[1778528701484,45.49,81989.65,0.0,-0.99187,1e-05,1.17228]
[1778528701560,45.49,81989.65,0.0,-0.99187,1e-05,1.17228]
[1778528702393,45.49,81988.54,0.0,-0.99188,1e-05,1.17096]
[1778528702559,45.49,81988.54,0.0,-0.99188,1e-05,1.17096]
[1778528702574,45.49,81989.68,0.0,-0.99187,1e-05,1.17231]
[1778528706778,45.49,81989.75,0.0,-0.99187,1e-05,1.1724]
[1778528709475,45.49,81993.21,0.0,-0.99184,1e-05,1.17651]
[1778528711393,45.49,81992.86,0.0,-0.99184,1e-05,1.1761]
[1778528711558,45.49,81992.86,0.0,-0.99184,1e-05,1.1761]
[1778528713503,45.49,81997.25,0.0,-0.9918,1e-05,1.18134]
[1778528718538,45.49,81996.72,0.0,-0.99181,1e-05,1.1807]
[1778528721530,45.49,81996.9,0.0,-0.99181,1e-05,1.18092]
[1778528721557,45.49,81996.9,0.0,-0.99181,1e-05,1.18092]
[1778528721762,45.49,81995.26,0.0,-0.99182,1e-05,1.17896]
[1778528722566,45.49,81992.01,0.0,-0.99185,1e-05,1.17508]
[1778528723638,45.49,81992.01,0.0,-0.99185,1e-05,1.17508]
[1778528723810,45.49,81992.01,0.0,-0.99185,1e-05,1.17508]
[1778528723848,45.49,81988.9,0.0,-0.99188,1e-05,1.17139]
[1778528725587,45.49,81987.24,0.0,-0.99189,1e-05,1.16942]
[1778528730623,45.49,81987.46,0.0,-0.99189,1e-05,1.16968]
[1778528735657,45.49,81988.7,0.0,-0.99189,1e-05,1.16931]
[1778528736664,45.49,81971.65,0.0,-0.99205,1e-05,1.14922]
[1778528738033,45.49,81971.86,0.0,-0.99205,1e-05,1.14947]
[1778528738872,45.49,81971.86,0.0,-0.99205,1e-05,1.14947]
[1778528739064,45.49,81971.86,0.0,-0.99205,1e-05,1.14947]
[1778528739157,45.49,81972.02,0.0,-0.99205,1e-05,1.14965]
[1778528744720,45.49,81973.44,0.0,-0.99203,1e-05,1.15132]
[1778528745283,45.49,81973.44,0.0,-0.99203,1e-05,1.15132]
[1778528749040,45.49,81971.57,0.0,-0.99205,1e-05,1.14913]
[1778528749067,45.49,81971.57,0.0,-0.99205,1e-05,1.14913]
[1778528750212,45.49,81971.69,0.0,-0.99205,1e-05,1.14927]
[1778528750309,45.49,81971.69,0.0,-0.99205,1e-05,1.14927]
[1778528750762,45.49,81971.74,0.0,-0.99205,1e-05,1.14933]
[1778528755797,45.49,81972.13,0.0,-0.99205,1e-05,1.14978]
[1778528760832,45.49,81972.56,0.0,-0.99204,1e-05,1.15029]
[1778528765820,45.49,81972.81,0.0,-0.99204,1e-05,1.15058]
[1778528766059,45.49,81972.81,0.0,-0.99204,1e-05,1.15058]
[1778528769896,45.49,81980.75,0.0,-0.99197,1e-05,1.15991]
[1778528770904,45.49,81986.83,0.0,-0.99191,1e-05,1.16709]
[1778528771514,45.49,81986.83,0.0,-0.99191,1e-05,1.16709]
[1778528771571,45.49,81986.83,0.0,-0.99191,1e-05,1.16709]
[1778528773662,45.49,81986.62,0.0,-0.99191,1e-05,1.16684]
[1778528773808,45.49,81986.62,0.0,-0.99191,1e-05,1.16684]
[1778528773925,45.49,81985.76,0.0,-0.99192,1e-05,1.16582]
[1778528774932,45.49,81982.27,0.0,-0.99195,1e-05,1.1617]
[1778528779967,45.49,81982.77,0.0,-0.99195,1e-05,1.16229]
[1778528781261,45.49,81981.29,0.0,-0.99196,1e-05,1.16054]
[1778528781307,45.49,81981.29,0.0,-0.99196,1e-05,1.16054]
[1778528785714,45.49,81981.96,0.0,-0.99196,1e-05,1.16133]
[1778528785808,45.49,81981.96,0.0,-0.99196,1e-05,1.16133]
[1778528786009,45.49,81983.71,0.0,-0.99194,1e-05,1.1634]
[1778528786870,45.49,81983.71,0.0,-0.99194,1e-05,1.1634]
[1778528787058,45.49,81983.71,0.0,-0.99194,1e-05,1.1634]
[1778528793059,45.49,81980.37,0.0,-0.99198,1e-05,1.15763]
[1778528793523,45.49,81980.37,0.0,-0.99198,1e-05,1.15763]
[1778528793557,45.49,81980.37,0.0,-0.99198,1e-05,1.15763]
[1778528794174,45.49,81979.32,0.0,-0.99199,1e-05,1.15639]
[1778528794308,45.49,81979.32,0.0,-0.99199,1e-05,1.15639]
[1778528796081,45.49,81980.06,0.0,-0.99199,1e-05,1.15726]
[1778528801115,45.49,81981.03,0.0,-0.99198,1e-05,1.1584]
[1778528807158,45.49,81980.76,0.0,-0.99198,1e-05,1.15809]
[1778528808173,45.49,81980.74,0.0,-0.99198,1e-05,1.15806]
[1778528808307,45.49,81980.74,0.0,-0.99198,1e-05,1.15806]
[1778528813458,45.49,81982.62,0.0,-0.99196,1e-05,1.16028]
[1778528813557,45.49,81982.62,0.0,-0.99196,1e-05,1.16028]
[1778528816285,45.49,81981.85,0.0,-0.99197,1e-05,1.15937]
[1778528816309,45.49,81981.85,0.0,-0.99197,1e-05,1.15937]
[1778528816411,45.49,81981.89,0.0,-0.99197,1e-05,1.15942]
[1778528822165,45.49,81981.85,0.0,-0.99197,1e-05,1.15937]
[1778528822307,45.49,81982.36,0.0,-0.99196,1e-05,1.15997]
[1778528828305,45.49,81981.74,0.0,-0.99197,1e-05,1.15924]
[1778528835034,45.49,81981.69,0.0,-0.99197,1e-05,1.15918]
[1778528835058,45.49,81981.69,0.0,-0.99197,1e-05,1.15918]
[1778528837346,45.49,81982.66,0.0,-0.99196,1e-05,1.16032]
[1778528837558,45.49,81982.66,0.0,-0.99196,1e-05,1.16032]
[1778528837635,45.49,81981.66,0.0,-0.99197,1e-05,1.15915]
[1778528840942,45.49,81981.97,0.0,-0.99197,1e-05,1.15951]
[1778528841058,45.49,81981.97,0.0,-0.99197,1e-05,1.15951]
[1778528843713,45.49,81982.08,0.0,-0.99197,1e-05,1.15964]
[1778528843809,45.49,81982.08,0.0,-0.99197,1e-05,1.15964]
[1778528843814,45.49,81983.79,0.0,-0.99195,1e-05,1.16166]
[1778528845312,45.49,81983.95,0.0,-0.99195,1e-05,1.16185]
[1778528845558,45.49,81983.95,0.0,-0.99195,1e-05,1.16185]
[1778528851466,45.49,81986.0,0.0,-0.99194,1e-05,1.16243]
[1778528854725,45.49,81986.03,0.0,-0.99194,1e-05,1.16247]
[1778528854808,45.49,81986.03,0.0,-0.99194,1e-05,1.16247]
[1778528856256,45.49,81985.72,0.0,-0.99195,1e-05,1.1621]
[1778528856309,45.49,81985.72,0.0,-0.99195,1e-05,1.1621]
[1778528856501,45.49,81985.61,0.0,-0.99195,1e-05,1.16197]
[1778528861536,45.49,81985.31,0.0,-0.99195,1e-05,1.16162]
[1778528862552,45.49,81985.31,0.0,-0.99195,1e-05,1.16162]
[1778528865058,45.49,81985.65,0.0,-0.99195,1e-05,1.16202]
[1778528869595,45.49,81998.41,0.0,-0.99183,1e-05,1.17716]
[1778528870599,45.49,82001.13,0.0,-0.9918,1e-05,1.18041]
[1778528874627,45.49,82006.01,0.0,-0.99176,1e-05,1.18626]
[1778528876641,45.49,82003.09,0.0,-0.99178,1e-05,1.18276]
[1778528877309,45.49,82003.09,0.0,-0.99178,1e-05,1.18276]
[1778528877648,45.49,81999.15,0.0,-0.99182,1e-05,1.17805]
[1778528879894,45.49,81999.7,0.0,-0.99182,1e-05,1.1787]
[1778528880065,45.49,81999.7,0.0,-0.99182,1e-05,1.1787]
[1778528880077,45.49,81999.7,0.0,-0.99182,1e-05,1.1787]
[1778528882683,45.49,82004.03,0.0,-0.99178,1e-05,1.18389]
[1778528883690,45.49,82001.32,0.0,-0.9918,1e-05,1.18064]
[1778528884697,45.49,81995.0,0.0,-0.99186,1e-05,1.1731]
[1778528887149,45.49,81992.63,0.0,-0.99188,1e-05,1.17028]
[1778528887246,45.49,81992.32,0.0,-0.99189,1e-05,1.16991]
[1778528887315,45.49,81992.32,0.0,-0.99189,1e-05,1.16991]
[1778528891112,45.49,81992.12,0.0,-0.99189,1e-05,1.16968]
[1778528891747,45.49,81986.72,0.0,-0.99194,1e-05,1.16328]
[1778528892754,45.49,81975.75,0.0,-0.99204,1e-05,1.15038]
[1778528894769,45.49,81965.01,0.0,-0.99213,1e-05,1.13786]
[1778528895777,45.49,81953.67,0.0,-0.99224,1e-05,1.12476]
[1778528896783,45.49,81953.6,0.0,-0.99224,1e-05,1.12468]
[1778528897790,45.49,81953.62,0.0,-0.99224,1e-05,1.1247]
[1778528899998,45.49,81953.62,0.0,-0.99224,1e-05,1.1247]
[1778528900063,45.49,81953.62,0.0,-0.99224,1e-05,1.1247]
[1778528900253,45.49,81953.62,0.0,-0.99224,1e-05,1.1247]
[1778528900164,45.49,81952.29,0.0,-0.99225,1e-05,1.12317]
[1778528900311,45.49,81952.29,0.0,-0.99225,1e-05,1.12317]
[1778528905846,45.49,81950.76,0.0,-0.99226,1e-05,1.12142]
[1778528908481,45.49,81950.82,0.0,-0.99226,1e-05,1.12149]
[1778528908557,45.49,81950.82,0.0,-0.99226,1e-05,1.12149]
[1778528908867,45.49,81951.11,0.0,-0.99226,1e-05,1.12182]
[1778528915189,45.49,81951.57,0.0,-0.99227,1e-05,1.12056]
[1778528915308,45.49,81952.06,0.0,-0.99226,1e-05,1.12112]
[1778528920951,45.49,81952.79,0.0,-0.99226,1e-05,1.12196]
[1778528923801,45.49,81953.6,0.0,-0.99225,1e-05,1.12289]
[1778528923808,45.49,81953.6,0.0,-0.99225,1e-05,1.12289]
[1778528923863,45.49,81953.6,0.0,-0.99225,1e-05,1.12289]
[1778528924059,45.49,81953.6,0.0,-0.99225,1e-05,1.12289]
[1778528924118,45.49,81953.05,0.0,-0.99225,1e-05,1.12226]
[1778528925986,45.49,81960.01,0.0,-0.99219,1e-05,1.13027]
[1778528931021,45.49,81960.28,0.0,-0.99219,1e-05,1.13058]
[1778528931720,45.49,81960.28,0.0,-0.99219,1e-05,1.13058]
[1778528931770,45.49,81960.28,0.0,-0.99219,1e-05,1.13058]
[1778528931810,45.49,81960.28,0.0,-0.99219,1e-05,1.13058]
[1778528932028,45.49,81961.46,0.0,-0.99218,1e-05,1.13194]
[1778528934042,45.49,81964.85,0.0,-0.99215,1e-05,1.13586]
[1778528937973,45.49,81963.6,0.0,-0.99216,1e-05,1.13442]
[1778528938184,45.49,81963.6,0.0,-0.99216,1e-05,1.13442]
[1778528938251,45.49,81963.6,0.0,-0.99216,1e-05,1.13442]
[1778528938285,45.49,81965.39,0.0,-0.99214,1e-05,1.13649]
[1778528938310,45.49,81965.39,0.0,-0.99214,1e-05,1.13649]
[1778528939077,45.49,81970.87,0.0,-0.99209,1e-05,1.14286]
[1778528943105,45.49,81976.47,0.0,-0.99204,1e-05,1.1494]
[1778528944112,45.49,81980.85,0.0,-0.992,1e-05,1.15453]
[1778528944982,45.49,81980.85,0.0,-0.992,1e-05,1.15453]
[1778528944987,45.49,81980.85,0.0,-0.992,1e-05,1.15453]
[1778528945059,45.49,81980.85,0.0,-0.992,1e-05,1.15453]
[1778528945119,45.49,81980.6,0.0,-0.99201,1e-05,1.15424]
[1778528946126,45.49,81985.75,0.0,-0.99196,1e-05,1.1603]
[1778528947135,45.49,81988.58,0.0,-0.99193,1e-05,1.16364]
[1778528949147,45.49,81992.63,0.0,-0.99189,1e-05,1.16844]
[1778528953312,45.49,81992.94,0.0,-0.99189,1e-05,1.16881]
[1778528953387,45.49,81992.94,0.0,-0.99189,1e-05,1.16881]
[1778528953559,45.49,81992.94,0.0,-0.99189,1e-05,1.16881]
[1778528954184,45.49,81992.88,0.0,-0.99189,1e-05,1.16874]
[1778528955197,45.49,81990.03,0.0,-0.99192,1e-05,1.16536]
[1778528956199,45.49,81969.29,0.0,-0.99211,1e-05,1.14102]
[1778528957206,45.49,81964.84,0.0,-0.99215,1e-05,1.13585]
[1778528958802,45.49,81966.67,0.0,-0.99213,1e-05,1.13798]
[1778528958809,45.49,81966.67,0.0,-0.99213,1e-05,1.13798]
[1778528958861,45.49,81966.67,0.0,-0.99213,1e-05,1.13798]
[1778528959065,45.49,81966.67,0.0,-0.99213,1e-05,1.13798]
[1778528959228,45.49,81966.57,0.0,-0.99213,1e-05,1.13786]
[1778528966278,45.49,81967.36,0.0,-0.99213,1e-05,1.13878]
[1778528968469,45.49,81967.44,0.0,-0.99212,1e-05,1.13887]
[1778528968476,45.49,81967.44,0.0,-0.99212,1e-05,1.13887]
[1778528968560,45.49,81967.44,0.0,-0.99212,1e-05,1.13887]
[1778528970305,45.49,81966.27,0.0,-0.99214,1e-05,1.13751]
[1778528973203,45.49,81965.76,0.0,-0.99215,1e-05,1.13511]
[1778528975685,45.49,81964.62,0.0,-0.99216,1e-05,1.13379]
[1778528975736,45.49,81964.62,0.0,-0.99216,1e-05,1.13379]
[1778528975809,45.49,81964.62,0.0,-0.99216,1e-05,1.13379]
[1778528976347,45.49,81964.78,0.0,-0.99216,1e-05,1.13398]
[1778528982389,45.49,81964.74,0.0,-0.99216,1e-05,1.13393]
[1778528985113,45.49,81965.22,0.0,-0.99216,1e-05,1.13449]
[1778528985118,45.49,81965.22,0.0,-0.99216,1e-05,1.13449]
[1778528985307,45.49,81965.22,0.0,-0.99216,1e-05,1.13449]
[1778528985207,45.49,81964.72,0.0,-0.99216,1e-05,1.13391]
[1778528986603,45.49,81962.12,0.0,-0.99218,1e-05,1.1309]
[1778528992765,45.49,81962.8,0.0,-0.99218,1e-05,1.13169]
[1778528992770,45.49,81962.8,0.0,-0.99218,1e-05,1.13169]
[1778528992813,45.49,81962.8,0.0,-0.99218,1e-05,1.13169]
[1778528992912,45.49,81963.99,0.0,-0.99217,1e-05,1.13306]
[1778528998173,45.49,81964.08,0.0,-0.99217,1e-05,1.13317]
[1778528998177,45.49,81964.08,0.0,-0.99217,1e-05,1.13317]
[1778528998309,45.49,81964.08,0.0,-0.99217,1e-05,1.13317]
[1778528998341,45.49,81964.1,0.0,-0.99217,1e-05,1.13319]
[1778529001910,45.49,81964.36,0.0,-0.99216,1e-05,1.13349]
[1778529001967,45.49,81964.36,0.0,-0.99216,1e-05,1.13349]
[1778529002077,45.49,81964.36,0.0,-0.99216,1e-05,1.13349]
[1778529002178,45.49,81967.07,0.0,-0.99214,1e-05,1.13663]
[1778529002529,45.49,81970.61,0.0,-0.99211,1e-05,1.14074]
[1778529005383,45.49,81970.97,0.0,-0.99211,1e-05,1.14116]
[1778529008571,45.49,81961.73,0.0,-0.99219,1e-05,1.13045]
[1778529009644,45.49,81961.73,0.0,-0.99219,1e-05,1.13045]
[1778529009693,45.49,81961.73,0.0,-0.99219,1e-05,1.13045]
[1778529009811,45.49,81961.73,0.0,-0.99219,1e-05,1.13045]
[1778529009863,45.49,81959.7,0.0,-0.99221,1e-05,1.12811]
[1778529015620,45.49,81958.74,0.0,-0.99221,1e-05,1.127]
[1778529017230,45.49,81958.74,0.0,-0.99221,1e-05,1.127]
[1778529017277,45.49,81958.74,0.0,-0.99221,1e-05,1.127]
[1778529017310,45.49,81958.74,0.0,-0.99221,1e-05,1.127]
[1778529017378,45.49,81959.52,0.0,-0.99221,1e-05,1.1279]
[1778529018844,45.49,81963.55,0.0,-0.99217,1e-05,1.13255]
[1778529019651,45.49,81966.49,0.0,-0.99215,1e-05,1.13596]
[1778529020502,45.49,81966.49,0.0,-0.99215,1e-05,1.13596]
[1778529020510,45.49,81966.49,0.0,-0.99215,1e-05,1.13596]
[1778529020561,45.49,81966.49,0.0,-0.99215,1e-05,1.13596]
[1778529020658,45.49,81966.69,0.0,-0.99214,1e-05,1.13619]
[1778529022672,45.49,81958.63,0.0,-0.99222,1e-05,1.12688]
[1778529024686,45.49,81952.43,0.0,-0.99227,1e-05,1.11975]
[1778529025814,45.49,81952.43,0.0,-0.99227,1e-05,1.11975]
[1778529025879,45.49,81952.43,0.0,-0.99227,1e-05,1.11975]
[1778529026065,45.49,81952.43,0.0,-0.99227,1e-05,1.11975]
[1778529026160,45.49,81949.13,0.0,-0.9923,1e-05,1.11598]
[1778529030728,45.49,81945.84,0.0,-0.99233,1e-05,1.11222]
[1778529033346,45.49,81946.16,0.0,-0.99234,1e-05,1.11081]
[1778529033384,45.49,81946.12,0.0,-0.99234,1e-05,1.11076]
[1778529033421,45.49,81946.12,0.0,-0.99234,1e-05,1.11076]
[1778529033559,45.49,81946.12,0.0,-0.99234,1e-05,1.11076]
[1778529038962,45.49,81945.93,0.0,-0.99234,1e-05,1.11055]
[1778529039791,45.49,81955.53,0.0,-0.99226,1e-05,1.12152]
[1778529040798,45.49,81956.95,0.0,-0.99224,1e-05,1.12315]
[1778529042474,45.49,81958.54,0.0,-0.99223,1e-05,1.12498]
[1778529042560,45.49,81958.54,0.0,-0.99223,1e-05,1.12498]
[1778529042601,45.49,81958.54,0.0,-0.99223,1e-05,1.12498]
[1778529042811,45.49,81958.54,0.0,-0.99223,1e-05,1.12498]
[1778529042812,45.49,81959.45,0.0,-0.99222,1e-05,1.12602]
[1778529049861,45.49,81959.11,0.0,-0.99222,1e-05,1.12563]
[1778529050723,45.49,81959.11,0.0,-0.99222,1e-05,1.12563]
[1778529050780,45.49,81959.11,0.0,-0.99222,1e-05,1.12563]
[1778529050810,45.49,81959.11,0.0,-0.99222,1e-05,1.12563]
[1778529050868,45.49,81958.98,0.0,-0.99222,1e-05,1.12548]
[1778529056910,45.49,81957.39,0.0,-0.99224,1e-05,1.12365]
[1778529059162,45.49,81957.48,0.0,-0.99224,1e-05,1.12376]
[1778529059223,45.49,81957.48,0.0,-0.99224,1e-05,1.12376]
[1778529059315,45.49,81957.48,0.0,-0.99224,1e-05,1.12376]
[1778529059324,45.49,81958.25,0.0,-0.99223,1e-05,1.12464]
[1778529064646,45.49,81957.78,0.0,-0.99224,1e-05,1.1241]
[1778529064652,45.49,81957.78,0.0,-0.99224,1e-05,1.1241]
[1778529064810,45.49,81957.78,0.0,-0.99224,1e-05,1.1241]
[1778529064966,45.49,81958.54,0.0,-0.99223,1e-05,1.12498]
[1778529070004,45.49,81954.06,0.0,-0.99227,1e-05,1.11983]
[1778529071008,45.49,81950.9,0.0,-0.9923,1e-05,1.11622]
[1778529071781,45.49,81950.9,0.0,-0.9923,1e-05,1.11622]
[1778529071815,45.49,81950.9,0.0,-0.9923,1e-05,1.11622]
[1778529071830,45.49,81950.9,0.0,-0.9923,1e-05,1.11622]
[1778529072059,45.49,81950.9,0.0,-0.9923,1e-05,1.11622]
[1778529072141,45.49,81951.05,0.0,-0.9923,1e-05,1.11639]
[1778529073025,45.49,81939.33,0.0,-0.9924,1e-05,1.10306]
[1778529074032,45.49,81935.88,0.0,-0.99243,1e-05,1.09916]
[1778529074668,45.49,81935.88,0.0,-0.99243,1e-05,1.09916]
[1778529074774,45.49,81935.88,0.0,-0.99243,1e-05,1.09916]
[1778529074808,45.49,81935.88,0.0,-0.99243,1e-05,1.09916]
[1778529075039,45.49,81935.22,0.0,-0.99243,1e-05,1.09841]
[1778529080074,45.49,81935.38,0.0,-0.99243,1e-05,1.09859]
[1778529086790,45.49,81935.55,0.0,-0.99243,1e-05,1.09878]
[1778529087123,45.49,81926.82,0.0,-0.99251,1e-05,1.08897]
[1778529088130,45.49,81924.65,0.0,-0.99253,1e-05,1.08654]
[1778529089370,45.49,81924.65,0.0,-0.99253,1e-05,1.08654]
[1778529089452,45.49,81924.65,0.0,-0.99253,1e-05,1.08654]
[1778529089403,45.49,81924.47,0.0,-0.99253,1e-05,1.08634]
[1778529089558,45.49,81924.47,0.0,-0.99253,1e-05,1.08634]
[1778529090144,45.49,81924.33,0.0,-0.99253,1e-05,1.08619]
[1778529093354,45.49,81923.48,0.0,-0.99255,1e-05,1.08349]
[1778529093557,45.49,81925.19,0.0,-0.99253,1e-05,1.0854]
[1778529096559,45.49,81924.53,0.0,-0.99254,1e-05,1.08466]
[1778529096809,45.49,81924.53,0.0,-0.99254,1e-05,1.08466]
[1778529097193,45.49,81924.72,0.0,-0.99254,1e-05,1.08487]
[1778529102229,45.49,81923.96,0.0,-0.99254,1e-05,1.08402]
[1778529102756,45.49,81923.96,0.0,-0.99254,1e-05,1.08402]
[1778529102808,45.49,81923.96,0.0,-0.99254,1e-05,1.08402]
[1778529103236,45.49,81920.74,0.0,-0.99257,1e-05,1.08043]
[1778529105250,45.49,81916.41,0.0,-0.99261,1e-05,1.07562]
[1778529106358,45.49,81916.41,0.0,-0.99261,1e-05,1.07562]
[1778529106447,45.49,81916.41,0.0,-0.99261,1e-05,1.07562]
[1778529106457,45.49,81914.38,0.0,-0.99263,1e-05,1.07337]
[1778529106563,45.49,81914.38,0.0,-0.99263,1e-05,1.07337]
[1778529107264,45.49,81914.04,0.0,-0.99263,1e-05,1.073]
[1778529112300,45.49,81914.52,0.0,-0.99262,1e-05,1.07353]
[1778529113896,45.49,81913.98,0.0,-0.99263,1e-05,1.07293]
[1778529114041,45.49,81913.98,0.0,-0.99263,1e-05,1.07293]
[1778529114060,45.49,81913.98,0.0,-0.99263,1e-05,1.07293]
[1778529114314,45.49,81915.81,0.0,-0.99261,1e-05,1.07496]
[1778529116327,45.49,81918.14,0.0,-0.99259,1e-05,1.07754]
[1778529121362,45.49,81917.85,0.0,-0.9926,1e-05,1.07722]
[1778529122369,45.49,81920.76,0.0,-0.99257,1e-05,1.08046]
[1778529123064,45.49,81920.76,0.0,-0.99257,1e-05,1.08046]
[1778529123303,45.49,81920.76,0.0,-0.99257,1e-05,1.08046]
[1778529123316,45.49,81920.76,0.0,-0.99257,1e-05,1.08046]
[1778529123376,45.49,81921.83,0.0,-0.99256,1e-05,1.08165]
[1778529128411,45.49,81919.32,0.0,-0.99258,1e-05,1.07885]
[1778529133446,45.49,81920.44,0.0,-0.99257,1e-05,1.0801]
[1778529134487,45.49,81920.44,0.0,-0.99257,1e-05,1.0801]
[1778529134561,45.49,81919.61,0.0,-0.99258,1e-05,1.07918]
[1778529134657,45.49,81919.61,0.0,-0.99258,1e-05,1.07918]
[1778529134809,45.49,81919.61,0.0,-0.99258,1e-05,1.07918]
[1778529135059,45.49,81919.61,0.0,-0.99258,1e-05,1.07918]
[1778529135461,45.49,81919.7,0.0,-0.99258,1e-05,1.07928]
[1778529140495,45.49,81919.01,0.0,-0.99259,1e-05,1.07851]
[1778529141428,45.49,81919.01,0.0,-0.99259,1e-05,1.07851]
[1778529141502,45.49,81918.49,0.0,-0.99259,1e-05,1.07793]
[1778529141557,45.49,81918.49,0.0,-0.99259,1e-05,1.07793]
[1778529142509,45.49,81918.53,0.0,-0.99259,1e-05,1.07798]
[1778529146243,45.49,81918.44,0.0,-0.99259,1e-05,1.07788]
[1778529146628,45.49,81918.44,0.0,-0.99259,1e-05,1.07788]
[1778529146807,45.49,81918.44,0.0,-0.99259,1e-05,1.07788]
[1778529146841,45.49,81918.44,0.0,-0.99259,1e-05,1.07788]
[1778529147060,45.49,81918.44,0.0,-0.99259,1e-05,1.07788]
[1778529147145,45.49,81920.67,0.0,-0.99257,1e-05,1.08036]
[1778529152579,45.49,81920.5,0.0,-0.99259,1e-05,1.07842]
[1778529157614,45.49,81920.74,0.0,-0.99258,1e-05,1.07869]
[1778529161283,45.49,81920.44,0.0,-0.99259,1e-05,1.07836]
[1778529161308,45.49,81920.44,0.0,-0.99259,1e-05,1.07836]
[1778529161448,45.49,81920.44,0.0,-0.99259,1e-05,1.07836]
[1778529161459,45.49,81920.56,0.0,-0.99258,1e-05,1.07849]
[1778529161559,45.49,81920.56,0.0,-0.99258,1e-05,1.07849]
[1778529165585,45.49,81922.27,0.0,-0.99257,1e-05,1.08039]
[1778529165809,45.49,81922.27,0.0,-0.99257,1e-05,1.08039]
[1778529166134,45.49,81922.27,0.0,-0.99257,1e-05,1.08039]
[1778529166308,45.49,81922.27,0.0,-0.99257,1e-05,1.08039]
[1778529166409,45.49,81923.51,0.0,-0.99256,1e-05,1.08177]
[1778529166677,45.49,81926.14,0.0,-0.99254,1e-05,1.08471]
[1778529171712,45.49,81926.87,0.0,-0.99253,1e-05,1.08552]
[1778529173732,45.49,81926.87,0.0,-0.99253,1e-05,1.08552]
[1778529173809,45.49,81926.87,0.0,-0.99253,1e-05,1.08552]
[1778529174024,45.49,81926.87,0.0,-0.99253,1e-05,1.08552]
[1778529174060,45.49,81926.87,0.0,-0.99253,1e-05,1.08552]
[1778529174125,45.49,81927.38,0.0,-0.99253,1e-05,1.08609]
[1778529178756,45.49,81927.09,0.0,-0.99253,1e-05,1.08577]
[1778529178808,45.49,81927.09,0.0,-0.99253,1e-05,1.08577]
[1778529179572,45.49,81928.46,0.0,-0.99252,1e-05,1.0873]
[1778529179809,45.49,81928.46,0.0,-0.99252,1e-05,1.0873]
[1778529179833,45.49,81927.56,0.0,-0.99252,1e-05,1.08629]
[1778529180736,45.49,81927.56,0.0,-0.99252,1e-05,1.08629]
[1778529185925,45.49,81928.02,0.0,-0.99252,1e-05,1.08681]
[1778529186064,45.49,81928.02,0.0,-0.99252,1e-05,1.08681]
[1778529188832,45.49,81934.09,0.0,-0.99247,1e-05,1.09361]
[1778529190428,45.49,81934.09,0.0,-0.99247,1e-05,1.09361]
[1778529190568,45.49,81934.09,0.0,-0.99247,1e-05,1.09361]
[1778529190474,45.49,81934.7,0.0,-0.99246,1e-05,1.0943]
[1778529190669,45.49,81934.7,0.0,-0.99246,1e-05,1.0943]
[1778529190808,45.49,81934.7,0.0,-0.99246,1e-05,1.0943]
[1778529190846,45.49,81936.77,0.0,-0.99244,1e-05,1.09663]
[1778529191853,45.49,81940.15,0.0,-0.99242,1e-05,1.10044]
[1778529192860,45.49,81937.96,0.0,-0.99243,1e-05,1.09797]
[1778529194400,45.49,81937.96,0.0,-0.99243,1e-05,1.09797]
[1778529194564,45.49,81937.96,0.0,-0.99243,1e-05,1.09797]
[1778529194498,45.49,81939.66,0.0,-0.99242,1e-05,1.09989]
[1778529199909,45.49,81950.99,0.0,-0.99232,1e-05,1.11275]
[1778529200759,45.49,81950.99,0.0,-0.99232,1e-05,1.11275]
[1778529200807,45.49,81950.99,0.0,-0.99232,1e-05,1.11275]
[1778529200951,45.49,81950.99,0.0,-0.99232,1e-05,1.11275]
[1778529201064,45.49,81950.99,0.0,-0.99232,1e-05,1.11275]
[1778529201133,45.49,81947.86,0.0,-0.99235,1e-05,1.10918]
[1778529205951,45.49,81946.31,0.0,-0.99236,1e-05,1.10742]
[1778529211993,45.49,81946.57,0.0,-0.99237,1e-05,1.10594]
[1778529215016,45.49,81943.37,0.0,-0.9924,1e-05,1.10231]
[1778529215613,45.49,81943.37,0.0,-0.9924,1e-05,1.10231]
[1778529215630,45.49,81943.37,0.0,-0.9924,1e-05,1.10231]
[1778529215808,45.49,81943.37,0.0,-0.9924,1e-05,1.10231]
[1778529216023,45.49,81942.69,0.0,-0.9924,1e-05,1.10155]
[1778529217030,45.49,81945.37,0.0,-0.99238,1e-05,1.10458]
[1778529220080,45.49,81945.02,0.0,-0.99238,1e-05,1.10418]
[1778529220216,45.49,81945.02,0.0,-0.99238,1e-05,1.10418]
[1778529220309,45.49,81945.02,0.0,-0.99238,1e-05,1.10418]
[1778529220314,45.49,81944.19,0.0,-0.99239,1e-05,1.10324]
[1778529224079,45.49,81946.06,0.0,-0.99238,1e-05,1.10536]
[1778529225657,45.49,81945.75,0.0,-0.99238,1e-05,1.10501]
[1778529225809,45.49,81945.75,0.0,-0.99238,1e-05,1.10501]
[1778529226093,45.49,81944.07,0.0,-0.99239,1e-05,1.10311]
[1778529231574,45.49,81944.27,0.0,-0.99239,1e-05,1.10333]
[1778529231909,45.49,81944.2,0.0,-0.99239,1e-05,1.10325]
[1778529232065,45.49,81944.2,0.0,-0.99239,1e-05,1.10325]
[1778529232561,45.49,81944.2,0.0,-0.99239,1e-05,1.10325]
[1778529233142,45.49,81942.8,0.0,-0.9924,1e-05,1.10167]
[1778529236221,45.49,81944.12,0.0,-0.99239,1e-05,1.10316]
[1778529236308,45.49,81944.12,0.0,-0.99239,1e-05,1.10316]
[1778529236351,45.49,81951.39,0.0,-0.99233,1e-05,1.11142]
[1778529243212,45.49,81951.48,0.0,-0.99233,1e-05,1.11153]
[1778529245498,45.49,81954.1,0.0,-0.9923,1e-05,1.11451]
[1778529245557,45.49,81954.1,0.0,-0.9923,1e-05,1.11451]
[1778529245517,45.49,81956.0,0.0,-0.99229,1e-05,1.11669]
[1778529250271,45.49,81959.94,0.0,-0.99225,1e-05,1.1212]
[1778529251622,45.49,81967.99,0.0,-0.99218,1e-05,1.13047]
[1778529252285,45.49,81971.35,0.0,-0.99215,1e-05,1.13436]
[1778529254467,45.49,81972.38,0.0,-0.99214,1e-05,1.13555]
[1778529254559,45.49,81972.38,0.0,-0.99214,1e-05,1.13555]
[1778529254486,45.49,81968.74,0.0,-0.99217,1e-05,1.13134]
[1778529261348,45.49,81969.98,0.0,-0.99216,1e-05,1.13277]
[1778529262355,45.49,81962.51,0.0,-0.99223,1e-05,1.12415]
[1778529265553,45.49,81962.15,0.0,-0.99223,1e-05,1.12374]
[1778529265564,45.49,81962.15,0.0,-0.99223,1e-05,1.12374]
[1778529266201,45.49,81962.15,0.0,-0.99223,1e-05,1.12374]
[1778529266338,45.49,81962.15,0.0,-0.99223,1e-05,1.12374]
[1778529266559,45.49,81962.15,0.0,-0.99223,1e-05,1.12374]
[1778529266383,45.49,81961.11,0.0,-0.99224,1e-05,1.12254]
[1778529269404,45.49,81940.06,0.0,-0.99243,1e-05,1.09857]
[1778529270411,45.49,81939.18,0.0,-0.99244,1e-05,1.09758]
[1778529272725,45.49,81938.06,0.0,-0.99246,1e-05,1.09455]
[1778529272808,45.49,81938.06,0.0,-0.99246,1e-05,1.09455]
[1778529275446,45.49,81938.54,0.0,-0.99245,1e-05,1.09509]
[1778529279355,45.49,81938.54,0.0,-0.99245,1e-05,1.09509]
[1778529280483,45.49,81933.28,0.0,-0.9925,1e-05,1.08919]
[1778529282495,45.49,81928.45,0.0,-0.99254,1e-05,1.08378]
[1778529283502,45.49,81923.78,0.0,-0.99258,1e-05,1.07858]
[1778529286221,45.49,81923.48,0.0,-0.99258,1e-05,1.07825]
[1778529286287,45.49,81923.48,0.0,-0.99258,1e-05,1.07825]
[1778529286311,45.49,81923.48,0.0,-0.99258,1e-05,1.07825]
[1778529286523,45.49,81923.61,0.0,-0.99258,1e-05,1.07839]
[1778529290551,45.49,81926.44,0.0,-0.99256,1e-05,1.08154]
[1778529291558,45.49,81923.61,0.0,-0.99258,1e-05,1.07839]
[1778529293573,45.49,81922.9,0.0,-0.99259,1e-05,1.0776]
[1778529293809,45.49,81924.16,0.0,-0.99258,1e-05,1.079]
[1778529293944,45.49,81924.16,0.0,-0.99258,1e-05,1.079]
[1778529294063,45.49,81924.16,0.0,-0.99258,1e-05,1.079]
[1778529294579,45.49,81924.23,0.0,-0.99258,1e-05,1.07908]
[1778529296063,45.49,81926.12,0.0,-0.99256,1e-05,1.08118]
[1778529301078,45.49,81928.02,0.0,-0.99254,1e-05,1.0833]
[1778529301308,45.49,81928.02,0.0,-0.99254,1e-05,1.0833]
[1778529306663,45.49,81926.52,0.0,-0.99256,1e-05,1.08163]
[1778529308230,45.49,81925.93,0.0,-0.99256,1e-05,1.08097]
[1778529308310,45.49,81925.93,0.0,-0.99256,1e-05,1.08097]
[1778529308456,45.49,81925.93,0.0,-0.99256,1e-05,1.08097]
[1778529308558,45.49,81925.93,0.0,-0.99256,1e-05,1.08097]
[1778529308677,45.49,81925.64,0.0,-0.99256,1e-05,1.08065]
[1778529311698,45.49,81944.48,0.0,-0.9924,1e-05,1.1018]
[1778529313535,45.49,81944.48,0.0,-0.9924,1e-05,1.1018]
[1778529313562,45.49,81944.48,0.0,-0.9924,1e-05,1.1018]
[1778529313676,45.49,81944.48,0.0,-0.9924,1e-05,1.1018]
[1778529313636,45.49,81945.07,0.0,-0.9924,1e-05,1.10247]
[1778529313808,45.49,81945.07,0.0,-0.9924,1e-05,1.10247]
[1778529313887,45.49,81944.55,0.0,-0.9924,1e-05,1.10188]
[1778529316733,45.49,81941.28,0.0,-0.99243,1e-05,1.09818]
[1778529321418,45.49,81943.85,0.0,-0.99241,1e-05,1.10109]
[1778529321559,45.49,81943.85,0.0,-0.99241,1e-05,1.10109]
[1778529323782,45.49,81946.99,0.0,-0.99238,1e-05,1.10464]
[1778529326700,45.49,81947.61,0.0,-0.99237,1e-05,1.10535]
[1778529325796,45.49,81951.82,0.0,-0.99234,1e-05,1.11013]
[1778529326813,45.49,81951.82,0.0,-0.99234,1e-05,1.11013]
[1778529327073,45.49,81951.82,0.0,-0.99234,1e-05,1.11013]
[1778529327309,45.49,81951.82,0.0,-0.99234,1e-05,1.11013]
[1778529327410,45.49,81951.33,0.0,-0.99234,1e-05,1.10957]
[1778529329523,45.49,81950.98,0.0,-0.99234,1e-05,1.10917]
[1778529332368,45.49,81951.76,0.0,-0.99234,1e-05,1.11006]
[1778529332561,45.49,81951.76,0.0,-0.99234,1e-05,1.11006]
[1778529335868,45.49,81956.67,0.0,-0.99231,1e-05,1.11388]
[1778529337351,45.49,81956.67,0.0,-0.99231,1e-05,1.11388]
[1778529337558,45.49,81956.67,0.0,-0.99231,1e-05,1.11388]
[1778529337593,45.49,81956.67,0.0,-0.99231,1e-05,1.11388]
[1778529337694,45.49,81957.1,0.0,-0.9923,1e-05,1.11437]
[1778529337812,45.49,81957.1,0.0,-0.9923,1e-05,1.11437]
[1778529339896,45.49,81971.38,0.0,-0.99217,1e-05,1.13078]
[1778529340903,45.49,81977.78,0.0,-0.99212,1e-05,1.1382]
[1778529341910,45.49,81981.43,0.0,-0.99208,1e-05,1.14245]
[1778529342917,45.49,81985.58,0.0,-0.99205,1e-05,1.1473]
[1778529344931,45.49,81989.78,0.0,-0.99201,1e-05,1.15222]
[1778529346685,45.49,81989.78,0.0,-0.99201,1e-05,1.15222]
[1778529346808,45.49,81991.27,0.0,-0.99199,1e-05,1.15397]
[1778529351980,45.49,81989.92,0.0,-0.99201,1e-05,1.15238]
[1778529352987,45.49,81985.6,0.0,-0.99205,1e-05,1.14732]
[1778529355616,45.49,81983.28,0.0,-0.99207,1e-05,1.14461]
[1778529355811,45.49,81984.67,0.0,-0.99205,1e-05,1.14623]
[1778529356075,45.49,81984.67,0.0,-0.99205,1e-05,1.14623]
[1778529356308,45.49,81984.67,0.0,-0.99205,1e-05,1.14623]
[1778529356409,45.49,81984.73,0.0,-0.99205,1e-05,1.1463]
[1778529362051,45.49,81984.99,0.0,-0.99205,1e-05,1.1466]
[1778529364751,45.49,81984.47,0.0,-0.99206,1e-05,1.146]
[1778529364810,45.49,81984.54,0.0,-0.99206,1e-05,1.14608]
[1778529370107,45.49,81980.71,0.0,-0.99209,1e-05,1.14161]
[1778529371114,45.49,81976.22,0.0,-0.99213,1e-05,1.13639]
[1778529372070,45.49,81976.22,0.0,-0.99213,1e-05,1.13639]
[1778529372309,45.49,81976.22,0.0,-0.99213,1e-05,1.13639]
[1778529372485,45.49,81976.22,0.0,-0.99213,1e-05,1.13639]
[1778529372559,45.49,81976.22,0.0,-0.99213,1e-05,1.13639]
[1778529372562,45.49,81975.42,0.0,-0.99214,1e-05,1.13546]
[1778529374135,45.49,81978.12,0.0,-0.99211,1e-05,1.13859]
[1778529377762,45.49,81977.49,0.0,-0.99212,1e-05,1.13786]
[1778529385636,45.49,81976.18,0.0,-0.99213,1e-05,1.13634]
[1778529385810,45.49,81976.0,0.0,-0.99213,1e-05,1.13613]
[1778529391255,45.49,81976.52,0.0,-0.99214,1e-05,1.13492]
[1778529396290,45.49,81976.57,0.0,-0.99214,1e-05,1.13498]
[1778529400100,45.49,81975.54,0.0,-0.99215,1e-05,1.13379]
[1778529400310,45.49,81975.54,0.0,-0.99215,1e-05,1.13379]
[1778529400493,45.49,81975.54,0.0,-0.99215,1e-05,1.13379]
[1778529400560,45.49,81975.54,0.0,-0.99215,1e-05,1.13379]
[1778529400661,45.49,81975.56,0.0,-0.99215,1e-05,1.13381]
[1778529406360,45.49,81976.47,0.0,-0.99214,1e-05,1.13486]
[1778529407577,45.49,81976.47,0.0,-0.99214,1e-05,1.13486]
[1778529407811,45.49,81976.49,0.0,-0.99214,1e-05,1.13489]
[1778529413409,45.49,81976.31,0.0,-0.99214,1e-05,1.13468]
[1778529418447,45.49,81957.27,0.0,-0.99231,1e-05,1.11278]
[1778529419454,45.49,81956.82,0.0,-0.99232,1e-05,1.11226]
[1778529420461,45.49,81966.26,0.0,-0.99223,1e-05,1.12307]
[1778529421505,45.49,81966.26,0.0,-0.99223,1e-05,1.12307]
[1778529421575,45.49,81965.78,0.0,-0.99224,1e-05,1.12252]
[1778529423029,45.49,81965.76,0.0,-0.99224,1e-05,1.1225]
[1778529423060,45.49,81965.76,0.0,-0.99224,1e-05,1.1225]
[1778529423482,45.49,81966.98,0.0,-0.99223,1e-05,1.1239]
[1778529426763,45.49,81965.83,0.0,-0.99224,1e-05,1.12258]
[1778529426809,45.49,81965.83,0.0,-0.99224,1e-05,1.12258]
[1778529427512,45.49,81962.24,0.0,-0.99227,1e-05,1.11846]
[1778529429526,45.49,81959.03,0.0,-0.9923,1e-05,1.11479]
[1778529430818,45.49,81959.03,0.0,-0.9923,1e-05,1.11479]
[1778529430533,45.49,81955.94,0.0,-0.99232,1e-05,1.11126]
[1778529431060,45.49,81955.94,0.0,-0.99232,1e-05,1.11126]
[1778529431362,45.49,81955.94,0.0,-0.99232,1e-05,1.11126]
[1778529431563,45.49,81955.94,0.0,-0.99232,1e-05,1.11126]
[1778529431663,45.49,81954.94,0.0,-0.99233,1e-05,1.11012]
[1778529436575,45.49,81961.68,0.0,-0.99227,1e-05,1.11782]
[1778529437582,45.49,81960.0,0.0,-0.99229,1e-05,1.11589]
[1778529438095,45.49,81960.0,0.0,-0.99229,1e-05,1.11589]
[1778529438310,45.49,81960.0,0.0,-0.99229,1e-05,1.11589]
[1778529443662,45.49,81959.42,0.0,-0.99229,1e-05,1.11523]
[1778529443800,45.49,81959.42,0.0,-0.99229,1e-05,1.11523]
[1778529443811,45.49,81959.42,0.0,-0.99229,1e-05,1.11523]
[1778529444631,45.49,81959.41,0.0,-0.99229,1e-05,1.11522]
[1778529449669,45.49,81957.68,0.0,-0.99231,1e-05,1.11324]
[1778529452692,45.49,81953.38,0.0,-0.99236,1e-05,1.10656]
[1778529453844,45.49,81953.38,0.0,-0.99236,1e-05,1.10656]
[1778529454067,45.49,81953.73,0.0,-0.99236,1e-05,1.10696]
[1778529454737,45.49,81953.73,0.0,-0.99236,1e-05,1.10696]
[1778529454810,45.49,81953.73,0.0,-0.99236,1e-05,1.10696]
[1778529454820,45.49,81956.57,0.0,-0.99233,1e-05,1.11019]
[1778529455714,45.49,81959.52,0.0,-0.9923,1e-05,1.11356]
[1778529460748,45.49,81956.46,0.0,-0.99233,1e-05,1.11007]
[1778529461379,45.49,81956.46,0.0,-0.99233,1e-05,1.11007]
[1778529461559,45.49,81956.46,0.0,-0.99233,1e-05,1.11007]
[1778529466790,45.49,81956.59,0.0,-0.99233,1e-05,1.11021]
[1778529467785,45.49,81956.59,0.0,-0.99233,1e-05,1.11021]
[1778529468672,45.49,81956.53,0.0,-0.99233,1e-05,1.11015]
[1778529468814,45.49,81956.53,0.0,-0.99233,1e-05,1.11015]
[1778529468924,45.49,81956.45,0.0,-0.99233,1e-05,1.11006]
[1778529469060,45.49,81956.45,0.0,-0.99233,1e-05,1.11006]
[1778529469811,45.49,81956.37,0.0,-0.99233,1e-05,1.10996]
[1778529474846,45.49,81956.38,0.0,-0.99233,1e-05,1.10998]
[1778529475630,45.49,81956.38,0.0,-0.99233,1e-05,1.10998]
[1778529475811,45.49,81956.38,0.0,-0.99233,1e-05,1.10998]
[1778529480498,45.49,81956.4,0.0,-0.99233,1e-05,1.11]
[1778529480560,45.49,81956.4,0.0,-0.99233,1e-05,1.11]
[1778529480765,45.49,81956.4,0.0,-0.99233,1e-05,1.11]
[1778529480810,45.49,81956.4,0.0,-0.99233,1e-05,1.11]
[1778529480866,45.49,81957.19,0.0,-0.99232,1e-05,1.1109]
[1778529482752,45.49,81958.24,0.0,-0.99232,1e-05,1.1121]
[1778529482811,45.49,81958.24,0.0,-0.99232,1e-05,1.1121]
[1778529482800,45.49,81971.56,0.0,-0.9922,1e-05,1.12738]
[1778529484393,45.49,81971.79,0.0,-0.99219,1e-05,1.12764]
[1778529484558,45.49,81971.79,0.0,-0.99219,1e-05,1.12764]
[1778529484659,45.49,81969.31,0.0,-0.99222,1e-05,1.12478]
[1778529488484,45.49,81967.67,0.0,-0.99223,1e-05,1.1229]
[1778529488562,45.49,81967.67,0.0,-0.99223,1e-05,1.1229]
[1778529488582,45.49,81962.66,0.0,-0.99228,1e-05,1.11715]
[1778529492432,45.49,81962.77,0.0,-0.99228,1e-05,1.11727]
[1778529492561,45.49,81962.77,0.0,-0.99228,1e-05,1.11727]
[1778529492582,45.49,81963.04,0.0,-0.99227,1e-05,1.11758]
[1778529496904,45.49,81960.92,0.0,-0.99229,1e-05,1.11516]
[1778529497058,45.49,81960.92,0.0,-0.99229,1e-05,1.11516]
[1778529502577,45.49,81958.68,0.0,-0.99231,1e-05,1.1126]
[1778529507076,45.49,81961.93,0.0,-0.99228,1e-05,1.11631]
[1778529507922,45.49,81961.93,0.0,-0.99228,1e-05,1.11631]
[1778529508064,45.49,81961.93,0.0,-0.99228,1e-05,1.11631]
[1778529508596,45.49,81961.93,0.0,-0.99228,1e-05,1.11631]
[1778529508811,45.49,81961.93,0.0,-0.99228,1e-05,1.11631]
[1778529508909,45.49,81962.2,0.0,-0.99228,1e-05,1.11662]
[1778529512111,45.49,81955.98,0.0,-0.99235,1e-05,1.10774]
[1778529513619,45.49,81955.98,0.0,-0.99235,1e-05,1.10774]
[1778529513813,45.49,81955.98,0.0,-0.99235,1e-05,1.10774]
[1778529513825,45.49,81949.35,0.0,-0.99241,1e-05,1.10022]
[1778529514125,45.49,81946.01,0.0,-0.99244,1e-05,1.09645]
[1778529516139,45.49,81941.56,0.0,-0.99247,1e-05,1.09144]
[1778529519235,45.49,81941.62,0.0,-0.99247,1e-05,1.0915]
[1778529519308,45.49,81941.62,0.0,-0.99247,1e-05,1.0915]
[1778529519336,45.49,81941.62,0.0,-0.99247,1e-05,1.0915]
[1778529521174,45.49,81934.61,0.0,-0.99253,1e-05,1.08365]
[1778529522565,45.49,81934.61,0.0,-0.99253,1e-05,1.08365]
[1778529522810,45.49,81934.61,0.0,-0.99253,1e-05,1.08365]
[1778529522826,45.49,81933.54,0.0,-0.99254,1e-05,1.08246]
[1778529525364,45.49,81932.9,0.0,-0.99255,1e-05,1.08174]
[1778529525563,45.49,81932.9,0.0,-0.99255,1e-05,1.08174]
[1778529525664,45.49,81933.97,0.0,-0.99254,1e-05,1.08294]
[1778529528696,45.49,81935.65,0.0,-0.99253,1e-05,1.08481]
[1778529528812,45.49,81935.65,0.0,-0.99253,1e-05,1.08481]
[1778529528913,45.49,81940.69,0.0,-0.99248,1e-05,1.09046]
[1778529531632,45.49,81941.27,0.0,-0.99248,1e-05,1.09111]
[1778529531816,45.49,81941.27,0.0,-0.99248,1e-05,1.09111]
[1778529531910,45.49,81945.78,0.0,-0.99244,1e-05,1.09619]
[1778529532248,45.49,81945.78,0.0,-0.99244,1e-05,1.09619]
[1778529532308,45.49,81945.78,0.0,-0.99244,1e-05,1.09619]
[1778529537934,45.49,81946.62,0.0,-0.99243,1e-05,1.09713]
[1778529537286,45.49,81949.37,0.0,-0.99241,1e-05,1.10024]
[1778529538066,45.49,81949.37,0.0,-0.99241,1e-05,1.10024]
[1778529539075,45.49,81947.73,0.0,-0.99242,1e-05,1.09839]
[1778529539308,45.49,81947.73,0.0,-0.99242,1e-05,1.09839]
[1778529539409,45.49,81947.72,0.0,-0.99242,1e-05,1.09838]
[1778529543735,45.49,81949.52,0.0,-0.9924,1e-05,1.10041]
[1778529543808,45.49,81949.52,0.0,-0.9924,1e-05,1.10041]
[1778529544912,45.49,81940.31,0.0,-0.99248,1e-05,1.09003]
[1778529545343,45.49,81943.03,0.0,-0.99246,1e-05,1.09309]
[1778529546350,45.49,81945.91,0.0,-0.99244,1e-05,1.09633]
[1778529547242,45.49,81945.91,0.0,-0.99244,1e-05,1.09633]
[1778529547308,45.49,81945.91,0.0,-0.99244,1e-05,1.09633]
[1778529547357,45.49,81945.48,0.0,-0.99244,1e-05,1.09585]
[1778529549321,45.49,81946.25,0.0,-0.99243,1e-05,1.09672]
[1778529549561,45.49,81946.25,0.0,-0.99243,1e-05,1.09672]
[1778529554178,45.49,81947.69,0.0,-0.99242,1e-05,1.09834]
[1778529554313,45.49,81947.69,0.0,-0.99242,1e-05,1.09834]
[1778529554695,45.49,81947.69,0.0,-0.99242,1e-05,1.09834]
[1778529554808,45.49,81947.69,0.0,-0.99242,1e-05,1.09834]
[1778529554902,45.49,81951.17,0.0,-0.99239,1e-05,1.10228]
[1778529558435,45.49,81948.34,0.0,-0.99241,1e-05,1.09908]
[1778529561436,45.49,81949.25,0.0,-0.99241,1e-05,1.1001]
[1778529561563,45.49,81949.25,0.0,-0.99241,1e-05,1.1001]
[1778529563828,45.49,81950.44,0.0,-0.9924,1e-05,1.10145]
[1778529563921,45.49,81951.97,0.0,-0.99238,1e-05,1.10318]
[1778529564059,45.49,81951.97,0.0,-0.99238,1e-05,1.10318]
[1778529564479,45.49,81954.63,0.0,-0.99236,1e-05,1.1062]
[1778529565271,45.49,81954.63,0.0,-0.99236,1e-05,1.1062]
[1778529565310,45.49,81954.63,0.0,-0.99236,1e-05,1.1062]
[1778529567500,45.49,81949.42,0.0,-0.99241,1e-05,1.1003]
[1778529568038,45.49,81949.42,0.0,-0.99241,1e-05,1.1003]
[1778529568059,45.49,81949.42,0.0,-0.99241,1e-05,1.1003]
[1778529568507,45.49,81949.9,0.0,-0.9924,1e-05,1.10084]
[1778529570234,45.49,81950.7,0.0,-0.99239,1e-05,1.10175]
[1778529570289,45.49,81950.7,0.0,-0.99239,1e-05,1.10175]
[1778529572735,45.49,81947.91,0.0,-0.99243,1e-05,1.09682]
[1778529572809,45.49,81947.91,0.0,-0.99243,1e-05,1.09682]
[1778529572815,45.49,81951.9,0.0,-0.9924,1e-05,1.10133]
[1778529574234,45.49,81952.18,0.0,-0.99239,1e-05,1.10165]
[1778529574308,45.49,81952.18,0.0,-0.99239,1e-05,1.10165]
[1778529576563,45.49,81947.45,0.0,-0.99243,1e-05,1.0963]
[1778529577433,45.49,81947.45,0.0,-0.99243,1e-05,1.0963]
[1778529577558,45.49,81947.45,0.0,-0.99243,1e-05,1.0963]
[1778529577835,45.49,81947.45,0.0,-0.99243,1e-05,1.0963]
[1778529577881,45.49,81947.45,0.0,-0.99243,1e-05,1.0963]
[1778529577876,45.49,81936.89,0.0,-0.99253,1e-05,1.08444]
[1778529578577,45.49,81933.75,0.0,-0.99255,1e-05,1.08094]
[1778529580925,45.49,81934.83,0.0,-0.99254,1e-05,1.08214]
[1778529580975,45.49,81941.23,0.0,-0.99249,1e-05,1.0893]
[1778529581067,45.49,81941.23,0.0,-0.99249,1e-05,1.0893]
[1778529584448,45.49,81943.3,0.0,-0.99247,1e-05,1.09163]
[1778529584557,45.49,81943.3,0.0,-0.99247,1e-05,1.09163]
[1778529584620,45.49,81944.09,0.0,-0.99246,1e-05,1.09252]
[1778529586634,45.49,81939.9,0.0,-0.9925,1e-05,1.08781]
[1778529590109,45.49,81939.63,0.0,-0.9925,1e-05,1.08751]
[1778529590308,45.49,81939.63,0.0,-0.9925,1e-05,1.08751]
[1778529591669,45.49,81944.01,0.0,-0.99246,1e-05,1.09243]
[1778529594487,45.49,81945.16,0.0,-0.99245,1e-05,1.09372]
[1778529594564,45.49,81945.16,0.0,-0.99245,1e-05,1.09372]
[1778529594692,45.49,81946.75,0.0,-0.99244,1e-05,1.09551]
[1778529596704,45.49,81949.22,0.0,-0.99242,1e-05,1.0983]
[1778529600743,45.49,81953.71,0.0,-0.99238,1e-05,1.10338]
[1778529601066,45.49,81953.71,0.0,-0.99238,1e-05,1.10338]
[1778529601747,45.49,81959.87,0.0,-0.99233,1e-05,1.11038]
[1778529602202,45.49,81959.87,0.0,-0.99233,1e-05,1.11038]
[1778529602336,45.49,81959.87,0.0,-0.99233,1e-05,1.11038]
[1778529602451,45.49,81959.87,0.0,-0.99233,1e-05,1.11038]
[1778529602536,45.49,81959.87,0.0,-0.99233,1e-05,1.11038]
[1778529604954,45.49,81956.1,0.0,-0.99236,1e-05,1.10609]
[1778529607788,45.49,81952.69,0.0,-0.99239,1e-05,1.10222]
[1778529609802,45.49,81957.59,0.0,-0.99235,1e-05,1.10779]
[1778529610807,45.49,81957.59,0.0,-0.99235,1e-05,1.10779]
[1778529611063,45.49,81957.17,0.0,-0.99235,1e-05,1.10731]
[1778529616852,45.49,81956.71,0.0,-0.99235,1e-05,1.10679]
[1778529617088,45.49,81956.71,0.0,-0.99235,1e-05,1.10679]
[1778529618154,45.49,81954.89,0.0,-0.99237,1e-05,1.10472]
[1778529618311,45.49,81954.89,0.0,-0.99237,1e-05,1.10472]
[1778529618973,45.49,81954.89,0.0,-0.99237,1e-05,1.10472]
[1778529619035,45.49,81955.79,0.0,-0.99236,1e-05,1.10574]
[1778529619062,45.49,81955.79,0.0,-0.99236,1e-05,1.10574]
[1778529621902,45.49,81963.29,0.0,-0.99229,1e-05,1.11429]
[1778529622900,45.49,81969.47,0.0,-0.99224,1e-05,1.12137]
[1778529623437,45.49,81969.47,0.0,-0.99224,1e-05,1.12137]
[1778529623562,45.49,81969.47,0.0,-0.99224,1e-05,1.12137]
[1778529623954,45.49,81969.47,0.0,-0.99224,1e-05,1.12137]
[1778529623907,45.49,81969.79,0.0,-0.99224,1e-05,1.12174]
[1778529624066,45.49,81969.79,0.0,-0.99224,1e-05,1.12174]
[1778529624914,45.49,81972.18,0.0,-0.99222,1e-05,1.12449]
[1778529625921,45.49,81975.51,0.0,-0.99219,1e-05,1.12833]
[1778529626931,45.49,81986.05,0.0,-0.99209,1e-05,1.14055]
[1778529627941,45.49,81984.65,0.0,-0.9921,1e-05,1.13892]
[1778529628948,45.49,81981.38,0.0,-0.99213,1e-05,1.13512]
[1778529630962,45.49,81983.97,0.0,-0.99211,1e-05,1.13813]
[1778529631232,45.49,81983.97,0.0,-0.99211,1e-05,1.13813]
[1778529631313,45.49,81983.97,0.0,-0.99211,1e-05,1.13813]
[1778529631969,45.49,81987.33,0.0,-0.99209,1e-05,1.14023]
[1778529632933,45.49,81987.33,0.0,-0.99209,1e-05,1.14023]
[1778529633059,45.49,81988.09,0.0,-0.99208,1e-05,1.14111]
[1778529638013,45.49,81983.77,0.0,-0.99212,1e-05,1.13608]
[1778529638783,45.49,81983.77,0.0,-0.99212,1e-05,1.13608]
[1778529638817,45.49,81983.77,0.0,-0.99212,1e-05,1.13608]
[1778529639020,45.49,81984.01,0.0,-0.99212,1e-05,1.13636]
[1778529639225,45.49,81984.01,0.0,-0.99212,1e-05,1.13636]
[1778529639315,45.49,81984.01,0.0,-0.99212,1e-05,1.13636]
[1778529642041,45.49,81987.88,0.0,-0.99209,1e-05,1.14087]
[1778529643227,45.49,81988.8,0.0,-0.99208,1e-05,1.14194]
[1778529643309,45.49,81988.8,0.0,-0.99208,1e-05,1.14194]
[1778529644055,45.49,81987.89,0.0,-0.99209,1e-05,1.14088]
[1778529646458,45.49,81989.37,0.0,-0.99207,1e-05,1.1426]
[1778529646562,45.49,81989.37,0.0,-0.99207,1e-05,1.1426]
[1778529652114,45.49,81992.35,0.0,-0.99205,1e-05,1.14609]
[1778529653119,45.49,82001.16,0.0,-0.99196,1e-05,1.15643]
[1778529654126,45.49,81997.9,0.0,-0.99199,1e-05,1.1526]
[1778529655285,45.49,81997.9,0.0,-0.99199,1e-05,1.1526]
[1778529655309,45.49,81997.9,0.0,-0.99199,1e-05,1.1526]
[1778529655908,45.49,81997.9,0.0,-0.99199,1e-05,1.1526]
[1778529656062,45.49,81997.9,0.0,-0.99199,1e-05,1.1526]
[1778529656003,45.49,81997.33,0.0,-0.992,1e-05,1.15193]
[1778529658986,45.49,81997.0,0.0,-0.992,1e-05,1.15154]
[1778529660168,45.49,82006.49,0.0,-0.99192,1e-05,1.16273]
[1778529661973,45.49,82006.49,0.0,-0.99192,1e-05,1.16273]
[1778529662059,45.49,82006.49,0.0,-0.99192,1e-05,1.16273]
[1778529661996,45.49,82006.47,0.0,-0.99192,1e-05,1.16271]
[1778529662182,45.49,82006.08,0.0,-0.99192,1e-05,1.16224]
[1778529663189,45.49,82017.03,0.0,-0.99182,1e-05,1.17526]
[1778529664196,45.49,82016.26,0.0,-0.99182,1e-05,1.17434]
[1778529665203,45.49,82009.6,0.0,-0.99189,1e-05,1.16642]
[1778529666702,45.49,82007.08,0.0,-0.99191,1e-05,1.16343]
[1778529668557,45.49,82007.85,0.0,-0.9919,1e-05,1.16434]
[1778529668810,45.49,82007.85,0.0,-0.9919,1e-05,1.16434]
[1778529672688,45.49,82009.04,0.0,-0.99189,1e-05,1.16575]
[1778529672814,45.49,82009.04,0.0,-0.99189,1e-05,1.16575]
[1778529681315,45.49,82008.23,0.0,-0.9919,1e-05,1.16479]
[1778529686352,45.49,81993.4,0.0,-0.99204,1e-05,1.14732]
[1778529687359,45.49,81993.03,0.0,-0.99204,1e-05,1.14688]
[1778529688366,45.49,81997.08,0.0,-0.992,1e-05,1.15163]
[1778529689273,45.49,81997.08,0.0,-0.992,1e-05,1.15163]
[1778529689309,45.49,81997.08,0.0,-0.992,1e-05,1.15163]
[1778529689373,45.49,81997.15,0.0,-0.992,1e-05,1.15171]
[1778529690470,45.49,81997.15,0.0,-0.992,1e-05,1.15171]
[1778529690564,45.49,81997.15,0.0,-0.992,1e-05,1.15171]
[1778529696422,45.49,81998.17,0.0,-0.992,1e-05,1.15108]
[1778529698509,45.49,81996.9,0.0,-0.99202,1e-05,1.14959]
[1778529698560,45.49,81996.9,0.0,-0.99202,1e-05,1.14959]
[1778529698610,45.49,81997.17,0.0,-0.99201,1e-05,1.14991]
[1778529699220,45.49,81997.17,0.0,-0.99201,1e-05,1.14991]
[1778529699311,45.49,81997.17,0.0,-0.99201,1e-05,1.14991]
[1778529703752,45.49,81997.05,0.0,-0.99202,1e-05,1.14976]
[1778529709500,45.49,81996.91,0.0,-0.99202,1e-05,1.1496]
[1778529709560,45.49,81996.91,0.0,-0.99202,1e-05,1.1496]
[1778529710061,45.49,81996.91,0.0,-0.99202,1e-05,1.1496]
[1778529709659,45.49,81995.79,0.0,-0.99203,1e-05,1.14829]
[1778529710308,45.49,81995.79,0.0,-0.99203,1e-05,1.14829]
[1778529715556,45.49,81994.35,0.0,-0.99204,1e-05,1.1466]
[1778529717335,45.49,81992.91,0.0,-0.99205,1e-05,1.14492]
[1778529717370,45.49,81992.91,0.0,-0.99205,1e-05,1.14492]
[1778529717570,45.49,81993.44,0.0,-0.99205,1e-05,1.14554]
[1778529718547,45.49,81993.44,0.0,-0.99205,1e-05,1.14554]
[1778529718558,45.49,81993.44,0.0,-0.99205,1e-05,1.14554]
[1778529723612,45.49,81992.86,0.0,-0.99205,1e-05,1.14486]
[1778529727716,45.49,81994.12,0.0,-0.99204,1e-05,1.14633]
[1778529727808,45.49,81994.12,0.0,-0.99204,1e-05,1.14633]
[1778529727886,45.49,81993.56,0.0,-0.99205,1e-05,1.14568]
[1778529728579,45.49,81993.56,0.0,-0.99205,1e-05,1.14568]
[1778529728810,45.49,81993.56,0.0,-0.99205,1e-05,1.14568]
[1778529734689,45.49,81992.77,0.0,-0.99205,1e-05,1.14475]
[1778529737566,45.49,81991.15,0.0,-0.99207,1e-05,1.14286]
[1778529737809,45.49,81991.15,0.0,-0.99207,1e-05,1.14286]
[1778529737876,45.49,81991.71,0.0,-0.99206,1e-05,1.14351]
[1778529738526,45.49,81991.71,0.0,-0.99206,1e-05,1.14351]
[1778529738558,45.49,81991.71,0.0,-0.99206,1e-05,1.14351]
[1778529740626,45.49,81990.52,0.0,-0.99207,1e-05,1.14212]
[1778529743752,45.49,81978.37,0.0,-0.99218,1e-05,1.12802]
[1778529744759,45.49,81959.49,0.0,-0.99235,1e-05,1.10638]
[1778529745766,45.49,81948.94,0.0,-0.99245,1e-05,1.09444]
[1778529746773,45.49,81943.53,0.0,-0.99249,1e-05,1.08836]
[1778529747780,45.49,81937.69,0.0,-0.99254,1e-05,1.08183]
[1778529748787,45.49,81935.14,0.0,-0.99256,1e-05,1.07898]
[1778529752168,45.49,81935.6,0.0,-0.99256,1e-05,1.0795]
[1778529752308,45.49,81936.67,0.0,-0.99256,1e-05,1.07894]
[1778529752816,45.49,81936.52,0.0,-0.99256,1e-05,1.07877]
[1778529755157,45.49,81935.6,0.0,-0.99257,1e-05,1.07775]
[1778529755309,45.49,81935.65,0.0,-0.99257,1e-05,1.0778]
[1778529758858,45.49,81944.09,0.0,-0.9925,1e-05,1.08723]
[1778529759957,45.49,81944.09,0.0,-0.9925,1e-05,1.08723]
[1778529760057,45.49,81944.09,0.0,-0.9925,1e-05,1.08723]
[1778529760101,45.49,81947.87,0.0,-0.99247,1e-05,1.09147]
[1778529761627,45.49,81947.56,0.0,-0.99247,1e-05,1.09112]
[1778529761810,45.49,81947.56,0.0,-0.99247,1e-05,1.09112]
[1778529763895,45.49,81945.58,0.0,-0.99249,1e-05,1.0889]
[1778529765608,45.49,81945.33,0.0,-0.99249,1e-05,1.08862]
[1778529765810,45.49,81945.33,0.0,-0.99249,1e-05,1.08862]
[1778529765910,45.49,81938.01,0.0,-0.99255,1e-05,1.08043]
[1778529766912,45.49,81938.01,0.0,-0.99255,1e-05,1.08043]
[1778529766923,45.49,81938.01,0.0,-0.99255,1e-05,1.08043]
[1778529767013,45.49,81935.9,0.0,-0.99257,1e-05,1.07808]
[1778529767924,45.49,81918.99,0.0,-0.99271,1e-05,1.05939]
[1778529768944,45.49,81913.88,0.0,-0.99276,1e-05,1.0538]
[1778529770881,45.49,81914.39,0.0,-0.99275,1e-05,1.05436]
[1778529771059,45.49,81914.39,0.0,-0.99275,1e-05,1.05436]
[1778529771160,45.49,81912.11,0.0,-0.99277,1e-05,1.05187]
[1778529771501,45.49,81912.11,0.0,-0.99277,1e-05,1.05187]
[1778529771561,45.49,81912.11,0.0,-0.99277,1e-05,1.05187]
[1778529771957,45.49,81903.85,0.0,-0.99284,1e-05,1.04289]
[1778529772966,45.49,81916.92,0.0,-0.99273,1e-05,1.05712]
[1778529773973,45.49,81920.07,0.0,-0.99271,1e-05,1.06058]
[1778529774667,45.49,81920.07,0.0,-0.99271,1e-05,1.06058]
[1778529774808,45.49,81920.07,0.0,-0.99271,1e-05,1.06058]
[1778529774980,45.49,81913.04,0.0,-0.99276,1e-05,1.05288]
[1778529775987,45.49,81914.62,0.0,-0.99275,1e-05,1.05461]
[1778529776860,45.49,81914.62,0.0,-0.99275,1e-05,1.05461]
[1778529777064,45.49,81914.62,0.0,-0.99275,1e-05,1.05461]
[1778529778001,45.49,81911.33,0.0,-0.99278,1e-05,1.05102]
[1778529779008,45.49,81909.65,0.0,-0.99279,1e-05,1.04919]
[1778529780020,45.49,81912.19,0.0,-0.99277,1e-05,1.05195]
[1778529780334,45.49,81912.19,0.0,-0.99277,1e-05,1.05195]
[1778529780937,45.49,81912.19,0.0,-0.99277,1e-05,1.05195]
[1778529781061,45.49,81912.19,0.0,-0.99277,1e-05,1.05195]
[1778529781150,45.49,81919.54,0.0,-0.99271,1e-05,1.06]
[1778529782039,45.49,81922.86,0.0,-0.99268,1e-05,1.06365]
[1778529783040,45.49,81926.25,0.0,-0.99265,1e-05,1.06738]
[1778529783647,45.49,81926.25,0.0,-0.99265,1e-05,1.06738]
[1778529783809,45.49,81926.25,0.0,-0.99265,1e-05,1.06738]
[1778529784922,45.49,81926.77,0.0,-0.99265,1e-05,1.06796]
[1778529785060,45.49,81926.77,0.0,-0.99265,1e-05,1.06796]
[1778529785098,45.49,81932.97,0.0,-0.9926,1e-05,1.07482]
[1778529786061,45.49,81935.08,0.0,-0.99258,1e-05,1.07717]
[1778529790089,45.49,81937.72,0.0,-0.99255,1e-05,1.08011]
[1778529791701,45.49,81938.24,0.0,-0.99255,1e-05,1.08069]
[1778529791809,45.49,81938.24,0.0,-0.99255,1e-05,1.08069]
[1778529794117,45.49,81940.21,0.0,-0.99253,1e-05,1.08289]
[1778529796131,45.49,81944.48,0.0,-0.9925,1e-05,1.08766]
[1778529796527,45.49,81944.48,0.0,-0.9925,1e-05,1.08766]
[1778529796561,45.49,81944.48,0.0,-0.9925,1e-05,1.08766]
[1778529797138,45.49,81946.91,0.0,-0.99247,1e-05,1.09039]
[1778529798145,45.49,81948.81,0.0,-0.99246,1e-05,1.09253]
[1778529798379,45.49,81948.81,0.0,-0.99246,1e-05,1.09253]
[1778529798561,45.49,81948.81,0.0,-0.99246,1e-05,1.09253]
[1778529800161,45.49,81953.53,0.0,-0.99242,1e-05,1.09785]
[1778529801168,45.49,81962.45,0.0,-0.99234,1e-05,1.10797]
[1778529802175,45.49,81963.59,0.0,-0.99233,1e-05,1.10926]
[1778529803859,45.49,81963.39,0.0,-0.99233,1e-05,1.10904]
[1778529804061,45.49,81963.39,0.0,-0.99233,1e-05,1.10904]
[1778529804189,45.49,81965.07,0.0,-0.99232,1e-05,1.11095]
[1778529808878,45.49,81966.08,0.0,-0.99231,1e-05,1.11211]
[1778529809066,45.49,81966.08,0.0,-0.99231,1e-05,1.11211]
[1778529811270,45.49,81964.95,0.0,-0.99232,1e-05,1.11082]
[1778529811371,45.49,81957.96,0.0,-0.99239,1e-05,1.10109]
[1778529812529,45.49,81957.96,0.0,-0.99239,1e-05,1.10109]
[1778529812630,45.49,81952.25,0.0,-0.99244,1e-05,1.09463]
[1778529813252,45.49,81939.02,0.0,-0.99255,1e-05,1.0798]
[1778529814823,45.49,81939.02,0.0,-0.99255,1e-05,1.0798]
[1778529815061,45.49,81939.02,0.0,-0.99255,1e-05,1.0798]
[1778529815162,45.49,81935.42,0.0,-0.99259,1e-05,1.0758]
[1778529815267,45.49,81933.67,0.0,-0.9926,1e-05,1.07385]
[1778529816689,45.49,81933.67,0.0,-0.9926,1e-05,1.07385]
[1778529816794,45.49,81947.71,0.0,-0.99248,1e-05,1.08953]
[1778529817303,45.49,81995.81,0.0,-0.99205,1e-05,1.14465]
[1778529818314,45.49,81994.2,0.0,-0.99207,1e-05,1.14277]
[1778529820069,45.49,81994.2,0.0,-0.99207,1e-05,1.14277]
[1778529820168,45.49,81991.48,0.0,-0.99209,1e-05,1.1396]
[1778529821335,45.49,81977.32,0.0,-0.99222,1e-05,1.1232]
[1778529822405,45.49,81972.73,0.0,-0.99226,1e-05,1.11792]
[1778529826065,45.49,81971.72,0.0,-0.99227,1e-05,1.11676]
[1778529826310,45.49,81972.76,0.0,-0.99226,1e-05,1.11796]
[1778529829391,45.49,81978.71,0.0,-0.99221,1e-05,1.1248]
[1778529831193,45.49,81975.98,0.0,-0.99223,1e-05,1.12165]
[1778529832065,45.49,81975.98,0.0,-0.99223,1e-05,1.12165]
[1778529832113,45.49,81976.06,0.0,-0.99223,1e-05,1.12175]
[1778529832309,45.49,81976.06,0.0,-0.99223,1e-05,1.12175]
[1778529832412,45.49,81975.88,0.0,-0.99223,1e-05,1.12154]
[1778529833327,45.49,81975.88,0.0,-0.99223,1e-05,1.12154]
[1778529833559,45.49,81975.88,0.0,-0.99223,1e-05,1.12154]
[1778529839461,45.49,81975.04,0.0,-0.99224,1e-05,1.12057]
[1778529843065,45.49,81975.99,0.0,-0.99223,1e-05,1.12167]
[1778529843308,45.49,81976.9,0.0,-0.99222,1e-05,1.12271]
[1778529845503,45.49,81989.46,0.0,-0.99211,1e-05,1.13725]
[1778529846510,45.49,81993.77,0.0,-0.99207,1e-05,1.14227]
[1778529847517,45.49,81996.96,0.0,-0.99204,1e-05,1.146]
[1778529848524,45.49,82010.95,0.0,-0.99191,1e-05,1.16247]
[1778529849531,45.49,82018.39,0.0,-0.99184,1e-05,1.17131]
[1778529851551,45.49,82022.35,0.0,-0.99181,1e-05,1.17604]
[1778529852558,45.49,82025.76,0.0,-0.99177,1e-05,1.18012]
[1778529854572,45.49,82030.63,0.0,-0.99173,1e-05,1.18597]
[1778529856586,45.49,82025.24,0.0,-0.99178,1e-05,1.1795]
[1778529857892,45.49,82025.24,0.0,-0.99178,1e-05,1.1795]
[1778529858060,45.49,82025.24,0.0,-0.99178,1e-05,1.1795]
[1778529858154,45.49,82025.99,0.0,-0.99177,1e-05,1.18039]
[1778529862628,45.49,82023.31,0.0,-0.9918,1e-05,1.17718]
[1778529863370,45.49,82023.31,0.0,-0.9918,1e-05,1.17718]
[1778529863558,45.49,82023.31,0.0,-0.9918,1e-05,1.17718]
[1778529864061,45.49,82023.31,0.0,-0.9918,1e-05,1.17718]
[1778529864158,45.49,82024.87,0.0,-0.99178,1e-05,1.17905]
[1778529865654,45.49,82024.6,0.0,-0.99178,1e-05,1.17873]
[1778529865808,45.49,82024.6,0.0,-0.99178,1e-05,1.17873]
[1778529865911,45.49,82024.3,0.0,-0.99179,1e-05,1.17837]
[1778529868586,45.49,82025.6,0.0,-0.99178,1e-05,1.17993]
[1778529868810,45.49,82025.6,0.0,-0.99178,1e-05,1.17993]
[1778529873752,45.49,82027.47,0.0,-0.99177,1e-05,1.1803]
[1778529874793,45.49,82027.62,0.0,-0.99177,1e-05,1.18048]
[1778529874808,45.49,82027.62,0.0,-0.99177,1e-05,1.18048]
[1778529875723,45.49,82023.88,0.0,-0.9918,1e-05,1.176]
[1778529877020,45.49,82023.88,0.0,-0.9918,1e-05,1.176]
[1778529877060,45.49,82023.88,0.0,-0.9918,1e-05,1.176]
[1778529877237,45.49,82023.55,0.0,-0.99181,1e-05,1.17561]
[1778529879584,45.49,82023.87,0.0,-0.9918,1e-05,1.17599]
[1778529879808,45.49,82023.87,0.0,-0.9918,1e-05,1.17599]
[1778529885793,45.49,82023.0,0.0,-0.99181,1e-05,1.17495]
[1778529887420,45.49,82023.24,0.0,-0.99181,1e-05,1.17524]
[1778529887560,45.49,82023.24,0.0,-0.99181,1e-05,1.17524]
[1778529888814,45.49,82027.35,0.0,-0.99177,1e-05,1.18016]
[1778529890285,45.49,82027.35,0.0,-0.99177,1e-05,1.18016]
[1778529890310,45.49,82027.35,0.0,-0.99177,1e-05,1.18016]
[1778529891239,45.49,82026.56,0.0,-0.99178,1e-05,1.17921]
[1778529897164,45.49,82027.19,0.0,-0.99177,1e-05,1.17997]
[1778529897308,45.49,82027.19,0.0,-0.99177,1e-05,1.17997]
[1778529900898,45.49,82019.73,0.0,-0.99184,1e-05,1.17105]
[1778529902734,45.49,82018.89,0.0,-0.99185,1e-05,1.17005]
[1778529902809,45.49,82018.89,0.0,-0.99185,1e-05,1.17005]
[1778529903920,45.49,82023.42,0.0,-0.99181,1e-05,1.17545]
[1778529905863,45.49,82023.91,0.0,-0.9918,1e-05,1.17604]
[1778529906061,45.49,82023.91,0.0,-0.9918,1e-05,1.17604]
[1778529906141,45.49,82023.91,0.0,-0.9918,1e-05,1.17604]
[1778529906309,45.49,82023.91,0.0,-0.9918,1e-05,1.17604]
[1778529906242,45.49,82023.23,0.0,-0.99181,1e-05,1.17523]
[1778529911975,45.49,82023.84,0.0,-0.9918,1e-05,1.17595]
[1778529912918,45.49,82023.84,0.0,-0.9918,1e-05,1.17595]
[1778529913059,45.49,82023.84,0.0,-0.9918,1e-05,1.17595]
[1778529913160,45.49,82021.1,0.0,-0.99183,1e-05,1.17268]
[1778529914122,45.49,82021.1,0.0,-0.99183,1e-05,1.17268]
[1778529914308,45.49,82021.1,0.0,-0.99183,1e-05,1.17268]
[1778529914223,45.49,82020.87,0.0,-0.99183,1e-05,1.17241]
[1778529920031,45.49,82022.49,0.0,-0.99182,1e-05,1.17434]
[1778529923837,45.49,82022.27,0.0,-0.99182,1e-05,1.17408]
[1778529924064,45.49,82022.27,0.0,-0.99182,1e-05,1.17408]
[1778529929089,45.49,82022.13,0.0,-0.99182,1e-05,1.17391]
[1778529929696,45.49,82022.3,0.0,-0.99182,1e-05,1.17411]
[1778529929810,45.49,82022.3,0.0,-0.99182,1e-05,1.17411]
[1778529931505,45.49,82024.74,0.0,-0.99181,1e-05,1.17517]
[1778529931558,45.49,82024.74,0.0,-0.99181,1e-05,1.17517]
[1778529932116,45.49,82024.33,0.0,-0.99181,1e-05,1.17468]
[1778529935804,45.49,82023.28,0.0,-0.99182,1e-05,1.17342]
[1778529936080,45.49,82023.28,0.0,-0.99182,1e-05,1.17342]
[1778529936144,45.49,82016.75,0.0,-0.99188,1e-05,1.16565]
[1778529937151,45.49,82012.58,0.0,-0.99192,1e-05,1.16071]
[1778529938456,45.49,82012.68,0.0,-0.99192,1e-05,1.16082]
[1778529938560,45.49,82012.68,0.0,-0.99192,1e-05,1.16082]
[1778529939165,45.49,82013.1,0.0,-0.99192,1e-05,1.16132]
[1778529940380,45.49,82012.57,0.0,-0.99192,1e-05,1.16069]
[1778529940558,45.49,82012.57,0.0,-0.99192,1e-05,1.16069]
[1778529942186,45.49,82016.39,0.0,-0.99189,1e-05,1.16522]
[1778529946215,45.49,82013.56,0.0,-0.99191,1e-05,1.16187]
[1778529947997,45.49,82013.52,0.0,-0.99191,1e-05,1.16182]
[1778529948059,45.49,82013.52,0.0,-0.99191,1e-05,1.16182]
[1778529948675,45.49,82014.07,0.0,-0.99191,1e-05,1.16247]
[1778529948809,45.49,82014.07,0.0,-0.99191,1e-05,1.16247]
[1778529949235,45.49,82014.02,0.0,-0.99191,1e-05,1.16241]
[1778529953060,45.49,82014.67,0.0,-0.9919,1e-05,1.16318]
[1778529953308,45.49,82014.67,0.0,-0.9919,1e-05,1.16318]
[1778529957976,45.49,82016.32,0.0,-0.99189,1e-05,1.16514]
[1778529958060,45.49,82016.32,0.0,-0.99189,1e-05,1.16514]
[1778529958140,45.49,82016.32,0.0,-0.99189,1e-05,1.16514]
[1778529960312,45.49,82022.96,0.0,-0.99183,1e-05,1.17304]
[1778529962326,45.49,82025.2,0.0,-0.9918,1e-05,1.17572]
[1778529966354,45.49,82017.4,0.0,-0.99188,1e-05,1.16642]
[1778529967361,45.49,82018.48,0.0,-0.99187,1e-05,1.1677]
[1778529972397,45.49,82019.45,0.0,-0.99186,1e-05,1.16886]
[1778529978439,45.49,82019.16,0.0,-0.99186,1e-05,1.16851]
[1778529980082,45.49,82019.16,0.0,-0.99186,1e-05,1.16851]
[1778529980308,45.49,82019.16,0.0,-0.99186,1e-05,1.16851]
[1778529981460,45.49,82028.34,0.0,-0.99177,1e-05,1.17948]
[1778529982467,45.49,82033.92,0.0,-0.99172,1e-05,1.18618]
[1778529983540,45.49,82033.92,0.0,-0.99172,1e-05,1.18618]
[1778529983559,45.49,82033.92,0.0,-0.99172,1e-05,1.18618]
[1778529983802,45.49,82034.44,0.0,-0.99172,1e-05,1.18681]
[1778529989808,45.49,82035.35,0.0,-0.99171,1e-05,1.18791]
[1778529990061,45.49,82035.35,0.0,-0.99171,1e-05,1.18791]
[1778529990162,45.49,82036.54,0.0,-0.9917,1e-05,1.18934]
[1778529991198,45.49,82036.54,0.0,-0.9917,1e-05,1.18934]
[1778529991255,45.49,82040.51,0.0,-0.99167,1e-05,1.19226]
[1778529991532,45.49,82059.62,0.0,-0.99149,1e-05,1.21556]
[1778529992539,45.49,82060.31,0.0,-0.99148,1e-05,1.21641]
[1778529994277,45.49,82060.31,0.0,-0.99148,1e-05,1.21641]
[1778529994373,45.49,82064.14,0.0,-0.99145,1e-05,1.22112]
[1778529994598,45.49,82064.14,0.0,-0.99145,1e-05,1.22112]
[1778529996810,45.49,82065.43,0.0,-0.99143,1e-05,1.22272]
[1778529996910,45.49,82056.78,0.0,-0.99152,1e-05,1.21207]
[1778529997574,45.49,82058.09,0.0,-0.9915,1e-05,1.21368]
[1778530001602,45.49,82048.12,0.0,-0.9916,1e-05,1.20149]
[1778530002609,45.49,82041.02,0.0,-0.99167,1e-05,1.19287]
[1778530003616,45.49,82038.33,0.0,-0.99169,1e-05,1.18962]
[1778530006537,45.49,82040.84,0.0,-0.99167,1e-05,1.19266]
[1778530006638,45.49,82071.05,0.0,-0.99138,1e-05,1.22967]
[1778530007644,45.49,82069.93,0.0,-0.99139,1e-05,1.22828]
[1778530009997,45.49,82068.3,0.0,-0.9914,1e-05,1.22627]
[1778530010095,45.49,82065.45,0.0,-0.99143,1e-05,1.22274]
[1778530011206,45.49,82065.45,0.0,-0.99143,1e-05,1.22274]
[1778530011308,45.49,82065.45,0.0,-0.99143,1e-05,1.22274]
[1778530012679,45.49,82056.51,0.0,-0.99152,1e-05,1.21174]
[1778530013686,45.49,82054.86,0.0,-0.99153,1e-05,1.20972]
[1778530014851,45.49,82054.86,0.0,-0.99153,1e-05,1.20972]
[1778530015060,45.49,82054.86,0.0,-0.99153,1e-05,1.20972]
[1778530021368,45.49,82053.24,0.0,-0.99155,1e-05,1.20774]
[1778530022664,45.49,82053.65,0.0,-0.99155,1e-05,1.20824]
[1778530022810,45.49,82053.65,0.0,-0.99155,1e-05,1.20824]
[1778530022869,45.49,82053.65,0.0,-0.99155,1e-05,1.20824]
[1778530023060,45.49,82053.65,0.0,-0.99155,1e-05,1.20824]
[1778530023094,45.49,82053.65,0.0,-0.99155,1e-05,1.20824]
[1778530028793,45.49,82054.15,0.0,-0.99154,1e-05,1.20885]
[1778530030354,45.49,82054.15,0.0,-0.99154,1e-05,1.20885]
[1778530030413,45.49,82054.15,0.0,-0.99154,1e-05,1.20885]
[1778530030413,45.49,82054.04,0.0,-0.99154,1e-05,1.20872]
[1778530030559,45.49,82054.04,0.0,-0.99154,1e-05,1.20872]
[1778530030807,45.49,82057.4,0.0,-0.99151,1e-05,1.21283]
[1778530035686,45.49,82058.93,0.0,-0.9915,1e-05,1.21471]
[1778530035765,45.49,82058.93,0.0,-0.9915,1e-05,1.21471]
[1778530035810,45.49,82058.93,0.0,-0.9915,1e-05,1.21471]
[1778530035842,45.49,82058.36,0.0,-0.9915,1e-05,1.21401]
[1778530038547,45.49,82059.45,0.0,-0.99149,1e-05,1.21535]
[1778530038555,45.49,82059.45,0.0,-0.99149,1e-05,1.21535]
[1778530038562,45.49,82059.45,0.0,-0.99149,1e-05,1.21535]
[1778530038810,45.49,82059.45,0.0,-0.99149,1e-05,1.21535]
[1778530038863,45.49,82060.12,0.0,-0.99148,1e-05,1.21617]
[1778530043811,45.49,82058.9,0.0,-0.9915,1e-05,1.21467]
[1778530043885,45.49,82058.9,0.0,-0.9915,1e-05,1.21467]
[1778530044075,45.49,82058.9,0.0,-0.9915,1e-05,1.21467]
[1778530044366,45.49,82059.12,0.0,-0.99149,1e-05,1.21494]
[1778530047822,45.49,82058.08,0.0,-0.9915,1e-05,1.21367]
[1778530047875,45.49,82058.08,0.0,-0.9915,1e-05,1.21367]
[1778530048061,45.49,82058.08,0.0,-0.9915,1e-05,1.21367]
[1778530048150,45.49,82059.36,0.0,-0.99149,1e-05,1.21524]
[1778530053968,45.49,82060.24,0.0,-0.9915,1e-05,1.21441]
[1778530056473,45.49,82060.64,0.0,-0.99149,1e-05,1.2149]
[1778530056482,45.49,82061.84,0.0,-0.99148,1e-05,1.21638]
[1778530056559,45.49,82061.84,0.0,-0.99148,1e-05,1.21638]
[1778530056989,45.49,82061.81,0.0,-0.99148,1e-05,1.21634]
[1778530059105,45.49,82057.96,0.0,-0.99152,1e-05,1.21161]
[1778530064993,45.49,82058.16,0.0,-0.99152,1e-05,1.21186]
[1778530065060,45.49,82058.16,0.0,-0.99152,1e-05,1.21186]
[1778530065068,45.49,82058.16,0.0,-0.99152,1e-05,1.21186]
[1778530065307,45.49,82058.16,0.0,-0.99152,1e-05,1.21186]
[1778530065408,45.49,82056.96,0.0,-0.99153,1e-05,1.21039]
[1778530067061,45.49,82045.22,0.0,-0.99164,1e-05,1.19608]
[1778530069075,45.49,82037.05,0.0,-0.99172,1e-05,1.1862]
[1778530070084,45.49,82022.56,0.0,-0.99185,1e-05,1.16884]
[1778530071091,45.49,82017.67,0.0,-0.9919,1e-05,1.16304]
[1778530072098,45.49,82020.65,0.0,-0.99187,1e-05,1.16657]
[1778530074156,45.49,82022.31,0.0,-0.99186,1e-05,1.16855]
[1778530074308,45.49,82022.31,0.0,-0.99186,1e-05,1.16855]
[1778530074401,45.49,82022.84,0.0,-0.99185,1e-05,1.16918]
[1778530074561,45.49,82022.84,0.0,-0.99185,1e-05,1.16918]
[1778530076127,45.49,82026.3,0.0,-0.99182,1e-05,1.1733]
[1778530078142,45.49,82030.91,0.0,-0.99178,1e-05,1.17882]
[1778530079149,45.49,82038.73,0.0,-0.9917,1e-05,1.18822]
[1778530080156,45.49,82037.41,0.0,-0.99171,1e-05,1.18663]
[1778530082357,45.49,82037.46,0.0,-0.99171,1e-05,1.18669]
[1778530082454,45.49,82039.72,0.0,-0.99169,1e-05,1.18942]
[1778530082519,45.49,82039.72,0.0,-0.99169,1e-05,1.18942]
[1778530082557,45.49,82039.72,0.0,-0.99169,1e-05,1.18942]
[1778530083210,45.49,82039.72,0.0,-0.99169,1e-05,1.18942]
[1778530089219,45.49,82039.23,0.0,-0.9917,1e-05,1.18883]
[1778530089831,45.49,82039.23,0.0,-0.9917,1e-05,1.18883]
[1778530089919,45.49,82039.23,0.0,-0.9917,1e-05,1.18883]
[1778530090062,45.49,82039.23,0.0,-0.9917,1e-05,1.18883]
[1778530090226,45.49,82039.5,0.0,-0.99169,1e-05,1.18915]
[1778530094254,45.49,82042.01,0.0,-0.99167,1e-05,1.19219]
[1778530095290,45.49,82042.01,0.0,-0.99167,1e-05,1.19219]
[1778530095308,45.49,82042.01,0.0,-0.99167,1e-05,1.19219]
[1778530095401,45.49,82042.01,0.0,-0.99167,1e-05,1.19219]
[1778530095502,45.49,82041.41,0.0,-0.99168,1e-05,1.19146]
[1778530095560,45.49,82041.41,0.0,-0.99168,1e-05,1.19146]
[1778530097275,45.49,82045.66,0.0,-0.99164,1e-05,1.19661]
[1778530102007,45.49,82045.06,0.0,-0.99164,1e-05,1.19588]
[1778530102062,45.49,82045.06,0.0,-0.99164,1e-05,1.19588]
[1778530102068,45.49,82045.06,0.0,-0.99164,1e-05,1.19588]
[1778530102309,45.49,82045.06,0.0,-0.99164,1e-05,1.19588]
[1778530102310,45.49,82044.73,0.0,-0.99165,1e-05,1.19548]
[1778530106893,45.49,82046.27,0.0,-0.99163,1e-05,1.19735]
[1778530106946,45.49,82046.27,0.0,-0.99163,1e-05,1.19735]
[1778530107061,45.49,82046.27,0.0,-0.99163,1e-05,1.19735]
[1778530107345,45.49,82047.51,0.0,-0.99162,1e-05,1.19886]
[1778530110369,45.49,82046.63,0.0,-0.99163,1e-05,1.19779]
[1778530110423,45.49,82046.63,0.0,-0.99163,1e-05,1.19779]
[1778530110524,45.49,82047.87,0.0,-0.99162,1e-05,1.1993]
[1778530110559,45.49,82047.87,0.0,-0.99162,1e-05,1.1993]
[1778530116408,45.49,82047.6,0.0,-0.99163,1e-05,1.19708]
[1778530117785,45.49,82047.86,0.0,-0.99163,1e-05,1.19739]
[1778530117809,45.49,82047.86,0.0,-0.99163,1e-05,1.19739]
[1778530117841,45.49,82047.86,0.0,-0.99163,1e-05,1.19739]
[1778530118064,45.49,82047.86,0.0,-0.99163,1e-05,1.19739]
[1778530118422,45.49,82048.08,0.0,-0.99163,1e-05,1.19766]
[1778530120591,45.49,82048.17,0.0,-0.99162,1e-05,1.19777]
[1778530125471,45.49,82044.67,0.0,-0.99166,1e-05,1.19352]
[1778530126478,45.49,82042.11,0.0,-0.99168,1e-05,1.19043]
[1778530128978,45.49,82041.63,0.0,-0.99169,1e-05,1.18985]
[1778530129059,45.49,82041.63,0.0,-0.99169,1e-05,1.18985]
[1778530129108,45.49,82041.63,0.0,-0.99169,1e-05,1.18985]
[1778530129308,45.49,82041.63,0.0,-0.99169,1e-05,1.18985]
[1778530129499,45.49,82041.64,0.0,-0.99169,1e-05,1.18986]
[1778530135541,45.49,82041.22,0.0,-0.99169,1e-05,1.18935]
[1778530138782,45.49,82042.01,0.0,-0.99168,1e-05,1.1903]
[1778530138808,45.49,82042.01,0.0,-0.99168,1e-05,1.1903]
[1778530138973,45.49,82042.01,0.0,-0.99168,1e-05,1.1903]
[1778530139060,45.49,82042.01,0.0,-0.99168,1e-05,1.1903]
[1778530139123,45.49,82041.37,0.0,-0.99169,1e-05,1.18953]
[1778530144607,45.49,82040.98,0.0,-0.99169,1e-05,1.18906]
[1778530147407,45.49,82041.74,0.0,-0.99169,1e-05,1.18998]
[1778530147559,45.49,82041.74,0.0,-0.99169,1e-05,1.18998]
[1778530147568,45.49,82043.15,0.0,-0.99167,1e-05,1.19168]
[1778530147586,45.49,82043.15,0.0,-0.99167,1e-05,1.19168]
[1778530147809,45.49,82043.15,0.0,-0.99167,1e-05,1.19168]
[1778530150060,45.49,82043.5,0.0,-0.99167,1e-05,1.19211]
[1778530150095,45.49,82043.14,0.0,-0.99167,1e-05,1.19167]
[1778530153616,45.49,82040.95,0.0,-0.99169,1e-05,1.18902]
[1778530153806,45.49,82040.95,0.0,-0.99169,1e-05,1.18902]
[1778530153808,45.49,82040.95,0.0,-0.99169,1e-05,1.18902]
[1778530154059,45.49,82040.95,0.0,-0.99169,1e-05,1.18902]
[1778530154124,45.49,82044.38,0.0,-0.99166,1e-05,1.19317]
[1778530158694,45.49,82042.75,0.0,-0.99168,1e-05,1.1912]
[1778530158809,45.49,82042.75,0.0,-0.99168,1e-05,1.1912]
[1778530159470,45.49,82042.75,0.0,-0.99168,1e-05,1.1912]
[1778530159559,45.49,82042.75,0.0,-0.99168,1e-05,1.1912]
[1778530159562,45.49,82043.5,0.0,-0.99167,1e-05,1.19211]
[1778530163366,45.49,82043.53,0.0,-0.99167,1e-05,1.19214]
[1778530163561,45.49,82043.53,0.0,-0.99167,1e-05,1.19214]
[1778530168639,45.49,82043.48,0.0,-0.99167,1e-05,1.19208]
[1778530168702,45.49,82043.48,0.0,-0.99167,1e-05,1.19208]
[1778530168807,45.49,82043.48,0.0,-0.99167,1e-05,1.19208]
[1778530168852,45.49,82042.41,0.0,-0.99168,1e-05,1.19079]
[1778530172803,45.49,82045.51,0.0,-0.99166,1e-05,1.19265]
[1778530173726,45.49,82045.51,0.0,-0.99166,1e-05,1.19265]
[1778530173774,45.49,82045.51,0.0,-0.99166,1e-05,1.19265]
[1778530173809,45.49,82045.51,0.0,-0.99166,1e-05,1.19265]
[1778530173810,45.49,82045.3,0.0,-0.99167,1e-05,1.1924]
[1778530174818,45.49,82033.59,0.0,-0.99178,1e-05,1.17829]
[1778530176582,45.49,82033.59,0.0,-0.99178,1e-05,1.17829]
[1778530176596,45.49,82022.63,0.0,-0.99188,1e-05,1.16522]
[1778530176728,45.49,82022.63,0.0,-0.99188,1e-05,1.16522]
[1778530176809,45.49,82022.63,0.0,-0.99188,1e-05,1.16522]
[1778530176831,45.49,82022.7,0.0,-0.99188,1e-05,1.1653]
[1778530180859,45.49,82025.38,0.0,-0.99185,1e-05,1.16849]
[1778530187592,45.49,82025.03,0.0,-0.99186,1e-05,1.16807]
[1778530187808,45.49,82025.86,0.0,-0.99185,1e-05,1.16906]
[1778530190049,45.49,82027.01,0.0,-0.99184,1e-05,1.17043]
[1778530190059,45.49,82027.01,0.0,-0.99184,1e-05,1.17043]
[1778530190251,45.49,82026.17,0.0,-0.99185,1e-05,1.16943]
[1778530194957,45.49,82029.31,0.0,-0.99182,1e-05,1.17317]
[1778530195988,45.49,82029.31,0.0,-0.99182,1e-05,1.17317]
[1778530196062,45.49,82029.31,0.0,-0.99182,1e-05,1.17317]
[1778530196395,45.49,82029.31,0.0,-0.99182,1e-05,1.17317]
[1778530196558,45.49,82029.31,0.0,-0.99182,1e-05,1.17317]
[1778530196600,45.49,82031.08,0.0,-0.9918,1e-05,1.17529]
[1778530197979,45.49,82035.04,0.0,-0.99176,1e-05,1.18003]
[1778530199999,45.49,82036.85,0.0,-0.99175,1e-05,1.18221]
[1778530200062,45.49,82036.85,0.0,-0.99175,1e-05,1.18221]
[1778530200268,45.49,82036.85,0.0,-0.99175,1e-05,1.18221]
[1778530200309,45.49,82036.85,0.0,-0.99175,1e-05,1.18221]
[1778530200333,45.49,82039.33,0.0,-0.99172,1e-05,1.18519]
[1778530202007,45.49,82041.47,0.0,-0.9917,1e-05,1.18777]
[1778530207042,45.49,82043.81,0.0,-0.99168,1e-05,1.1906]
[1778530208009,45.49,82043.81,0.0,-0.99168,1e-05,1.1906]
[1778530208058,45.49,82043.81,0.0,-0.99168,1e-05,1.1906]
[1778530208159,45.49,82046.36,0.0,-0.99166,1e-05,1.19368]
[1778530211619,45.49,82043.89,0.0,-0.99168,1e-05,1.19069]
[1778530215311,45.49,82043.95,0.0,-0.99168,1e-05,1.19077]
[1778530215389,45.49,82043.95,0.0,-0.99168,1e-05,1.19077]
[1778530215559,45.49,82043.95,0.0,-0.99168,1e-05,1.19077]
[1778530215411,45.49,82043.95,0.0,-0.99168,1e-05,1.19077]
[1778530216105,45.49,82043.89,0.0,-0.99168,1e-05,1.19069]
[1778530218119,45.49,82038.44,0.0,-0.99173,1e-05,1.18412]
[1778530218666,45.49,82038.44,0.0,-0.99173,1e-05,1.18412]
[1778530218750,45.49,82038.44,0.0,-0.99173,1e-05,1.18412]
[1778530218809,45.49,82038.44,0.0,-0.99173,1e-05,1.18412]
[1778530219126,45.49,82036.9,0.0,-0.99174,1e-05,1.18227]
[1778530222147,45.49,82036.48,0.0,-0.99175,1e-05,1.18176]
[1778530226376,45.49,82038.01,0.0,-0.99173,1e-05,1.1836]
[1778530226441,45.49,82038.01,0.0,-0.99173,1e-05,1.1836]
[1778530226558,45.49,82038.01,0.0,-0.99173,1e-05,1.1836]
[1778530226648,45.49,82038.13,0.0,-0.99173,1e-05,1.18375]
[1778530231211,45.49,82041.82,0.0,-0.99171,1e-05,1.18631]
[1778530235130,45.49,82041.6,0.0,-0.99171,1e-05,1.18605]
[1778530235212,45.49,82041.6,0.0,-0.99171,1e-05,1.18605]
[1778530235310,45.49,82041.6,0.0,-0.99171,1e-05,1.18605]
[1778530235364,45.49,82042.13,0.0,-0.99171,1e-05,1.18669]
[1778530239268,45.49,82039.3,0.0,-0.99173,1e-05,1.18328]
[1778530240275,45.49,82028.14,0.0,-0.99184,1e-05,1.16991]
[1778530241085,45.49,82028.14,0.0,-0.99184,1e-05,1.16991]
[1778530241146,45.49,82028.14,0.0,-0.99184,1e-05,1.16991]
[1778530241310,45.49,82028.14,0.0,-0.99184,1e-05,1.16991]
[1778530241411,45.49,82026.18,0.0,-0.99186,1e-05,1.16758]
[1778530242289,45.49,82028.22,0.0,-0.99184,1e-05,1.17001]
[1778530246624,45.49,82028.42,0.0,-0.99184,1e-05,1.17025]
[1778530246673,45.49,82028.26,0.0,-0.99184,1e-05,1.17006]
[1778530246809,45.49,82028.26,0.0,-0.99184,1e-05,1.17006]
[1778530247324,45.49,82028.28,0.0,-0.99184,1e-05,1.17008]
[1778530249338,45.49,82030.37,0.0,-0.99182,1e-05,1.17257]
[1778530253263,45.49,82030.31,0.0,-0.99182,1e-05,1.1725]
[1778530253308,45.49,82030.31,0.0,-0.99182,1e-05,1.1725]
[1778530253326,45.49,82030.31,0.0,-0.99182,1e-05,1.1725]
[1778530253559,45.49,82030.31,0.0,-0.99182,1e-05,1.1725]
[1778530253660,45.49,82029.64,0.0,-0.99183,1e-05,1.1717]
[1778530259409,45.49,82030.42,0.0,-0.99182,1e-05,1.17263]
[1778530261423,45.49,82028.19,0.0,-0.99184,1e-05,1.16997]
[1778530261930,45.49,82028.19,0.0,-0.99184,1e-05,1.16997]
[1778530261988,45.49,82028.19,0.0,-0.99184,1e-05,1.16997]
[1778530262059,45.49,82028.19,0.0,-0.99184,1e-05,1.16997]
[1778530262430,45.49,82028.98,0.0,-0.99183,1e-05,1.17091]
[1778530266338,45.49,82028.27,0.0,-0.99184,1e-05,1.17007]
[1778530266408,45.49,82028.27,0.0,-0.99184,1e-05,1.17007]
[1778530266559,45.49,82028.27,0.0,-0.99184,1e-05,1.17007]
[1778530266561,45.49,82029.17,0.0,-0.99183,1e-05,1.17114]
[1778530272500,45.49,82029.16,0.0,-0.99183,1e-05,1.17113]
[1778530272837,45.49,82029.16,0.0,-0.99183,1e-05,1.17113]
[1778530272989,45.49,82029.16,0.0,-0.99183,1e-05,1.17113]
[1778530273061,45.49,82029.16,0.0,-0.99183,1e-05,1.17113]
[1778530273507,45.49,82028.62,0.0,-0.99184,1e-05,1.17049]
[1778530278600,45.49,82029.88,0.0,-0.99182,1e-05,1.17199]
[1778530278691,45.49,82039.39,0.0,-0.99173,1e-05,1.18339]
[1778530278808,45.49,82039.39,0.0,-0.99173,1e-05,1.18339]
[1778530278951,45.49,82039.39,0.0,-0.99173,1e-05,1.18339]
[1778530279061,45.49,82039.39,0.0,-0.99173,1e-05,1.18339]
[1778530279549,45.49,82040.66,0.0,-0.99172,1e-05,1.18492]
[1778530284585,45.49,82040.26,0.0,-0.99173,1e-05,1.18443]
[1778530284991,45.49,82040.26,0.0,-0.99173,1e-05,1.18443]
[1778530285058,45.49,82040.26,0.0,-0.99173,1e-05,1.18443]
[1778530285592,45.49,82041.27,0.0,-0.99172,1e-05,1.18565]
[1778530285812,45.49,82041.27,0.0,-0.99172,1e-05,1.18565]
[1778530286064,45.49,82041.27,0.0,-0.99172,1e-05,1.18565]
[1778530289621,45.49,82043.67,0.0,-0.99169,1e-05,1.18855]
[1778530289772,45.49,82043.67,0.0,-0.99169,1e-05,1.18855]
[1778530289808,45.49,82043.67,0.0,-0.99169,1e-05,1.18855]
[1778530295463,45.49,82045.33,0.0,-0.99169,1e-05,1.18867]
[1778530295558,45.49,82045.33,0.0,-0.99169,1e-05,1.18867]
[1778530298061,45.49,82045.17,0.0,-0.99169,1e-05,1.18847]
[1778530298684,45.49,82044.28,0.0,-0.9917,1e-05,1.1874]
[1778530303721,45.49,82045.02,0.0,-0.99169,1e-05,1.18829]
[1778530306070,45.49,82044.92,0.0,-0.99169,1e-05,1.18817]
[1778530306747,45.49,82023.16,0.0,-0.9919,1e-05,1.16214]
[1778530307749,45.49,82024.69,0.0,-0.99188,1e-05,1.16395]
[1778530308865,45.49,82024.69,0.0,-0.99188,1e-05,1.16395]
[1778530308979,45.49,82014.68,0.0,-0.99198,1e-05,1.15212]
[1778530309765,45.49,81982.02,0.0,-0.99227,1e-05,1.11419]
[1778530310981,45.49,81933.99,0.0,-0.99269,1e-05,1.06028]
[1778530312716,45.49,81933.99,0.0,-0.99269,1e-05,1.06028]
[1778530311798,45.49,81912.88,0.0,-0.99287,1e-05,1.03728]
[1778530313076,45.49,81912.88,0.0,-0.99287,1e-05,1.03728]
[1778530313103,45.49,81879.94,0.0,-0.99314,1e-05,1.0022]
[1778530313816,45.49,81846.27,0.0,-0.9934,1e-05,0.96738]
[1778530314823,45.49,81862.71,0.0,-0.99328,1e-05,0.98425]
[1778530315833,45.49,81880.72,0.0,-0.99313,1e-05,1.00302]
[1778530316804,45.49,81880.72,0.0,-0.99313,1e-05,1.00302]
[1778530316844,45.49,81872.25,0.0,-0.9932,1e-05,0.99416]
[1778530317849,45.49,81863.65,0.0,-0.99327,1e-05,0.98523]
[1778530318820,45.49,81863.65,0.0,-0.99327,1e-05,0.98523]
[1778530319560,45.49,81863.65,0.0,-0.99327,1e-05,0.98523]
[1778530319661,45.49,81855.31,0.0,-0.99333,1e-05,0.97663]
[1778530319863,45.49,81845.02,0.0,-0.99341,1e-05,0.9661]
[1778530321030,45.49,81844.75,0.0,-0.99342,1e-05,0.96583]
[1778530321878,45.49,81852.68,0.0,-0.99335,1e-05,0.97393]
[1778530322884,45.49,81869.58,0.0,-0.99322,1e-05,0.99138]
[1778530323891,45.49,81871.25,0.0,-0.99321,1e-05,0.99312]
[1778530326912,45.49,81863.03,0.0,-0.99327,1e-05,0.98459]
[1778530327919,45.49,81850.26,0.0,-0.99337,1e-05,0.97145]
[1778530328928,45.49,81849.38,0.0,-0.99338,1e-05,0.97055]
[1778530329936,45.49,81876.64,0.0,-0.99316,1e-05,0.99875]
[1778530330942,45.49,81898.49,0.0,-0.99299,1e-05,1.02183]
[1778530331951,45.49,81899.66,0.0,-0.99298,1e-05,1.02308]
[1778530332959,45.49,81893.89,0.0,-0.99303,1e-05,1.01694]
[1778530333966,45.49,81888.74,0.0,-0.99307,1e-05,1.01148]
[1778530335980,45.49,81896.26,0.0,-0.99301,1e-05,1.01946]
[1778530336987,45.49,81900.2,0.0,-0.99297,1e-05,1.02366]
[1778530337996,45.49,81919.44,0.0,-0.99281,1e-05,1.04438]
[1778530339003,45.49,81931.72,0.0,-0.99271,1e-05,1.05779]
[1778530340013,45.49,81921.69,0.0,-0.9928,1e-05,1.04683]
[1778530341018,45.49,81918.22,0.0,-0.99282,1e-05,1.04306]
[1778530342816,45.49,81915.98,0.0,-0.99284,1e-05,1.04063]
[1778530343032,45.49,81920.21,0.0,-0.99281,1e-05,1.04522]
[1778530346812,45.49,81921.6,0.0,-0.9928,1e-05,1.04673]
[1778530349512,45.49,81920.97,0.0,-0.9928,1e-05,1.04604]
[1778530350081,45.49,81927.35,0.0,-0.99275,1e-05,1.053]
[1778530351088,45.49,81932.26,0.0,-0.99272,1e-05,1.05665]
[1778530352095,45.49,81935.25,0.0,-0.99269,1e-05,1.05993]
[1778530353478,45.49,81935.25,0.0,-0.99269,1e-05,1.05993]
[1778530356123,45.49,81925.96,0.0,-0.99277,1e-05,1.04976]
[1778530357130,45.49,81917.94,0.0,-0.99284,1e-05,1.04104]
[1778530358137,45.49,81913.64,0.0,-0.99287,1e-05,1.03639]
[1778530360553,45.49,81912.94,0.0,-0.99288,1e-05,1.03563]
[1778530360558,45.49,81912.94,0.0,-0.99288,1e-05,1.03563]
[1778530360687,45.49,81912.94,0.0,-0.99288,1e-05,1.03563]
[1778530360811,45.49,81912.94,0.0,-0.99288,1e-05,1.03563]
[1778530360730,45.49,81912.16,0.0,-0.99289,1e-05,1.03479]
[1778530363172,45.49,81917.27,0.0,-0.99284,1e-05,1.04031]
[1778530364847,45.49,81918.34,0.0,-0.99283,1e-05,1.04147]
[1778530365178,45.49,81918.34,0.0,-0.99283,1e-05,1.04147]
[1778530365309,45.49,81918.34,0.0,-0.99283,1e-05,1.04147]
[1778530371112,45.49,81917.51,0.0,-0.99284,1e-05,1.04057]
[1778530371308,45.49,81917.51,0.0,-0.99284,1e-05,1.04057]
[1778530371428,45.49,81917.51,0.0,-0.99284,1e-05,1.04057]
[1778530371563,45.49,81917.51,0.0,-0.99284,1e-05,1.04057]
[1778530371590,45.49,81917.71,0.0,-0.99284,1e-05,1.04079]
[1778530372235,45.49,81922.31,0.0,-0.9928,1e-05,1.04578]
[1778530376768,45.49,81922.04,0.0,-0.9928,1e-05,1.04549]
[1778530376813,45.49,81922.04,0.0,-0.9928,1e-05,1.04549]
[1778530376263,45.49,81913.32,0.0,-0.99288,1e-05,1.03604]
[1778530377270,45.49,81913.36,0.0,-0.99288,1e-05,1.03609]
[1778530378277,45.49,81918.08,0.0,-0.99284,1e-05,1.04119]
[1778530379696,45.49,81918.08,0.0,-0.99284,1e-05,1.04119]
[1778530379798,45.49,81918.08,0.0,-0.99284,1e-05,1.04119]
[1778530379809,45.49,81918.08,0.0,-0.99284,1e-05,1.04119]
[1778530380291,45.49,81916.47,0.0,-0.99285,1e-05,1.03945]
[1778530381309,45.49,81929.27,0.0,-0.99274,1e-05,1.05337]
[1778530382306,45.49,81939.52,0.0,-0.99266,1e-05,1.06463]
[1778530383314,45.49,81936.13,0.0,-0.99268,1e-05,1.0609]
[1778530384320,45.49,81932.09,0.0,-0.99272,1e-05,1.05646]
[1778530385327,45.49,81927.46,0.0,-0.99276,1e-05,1.05139]
[1778530385996,45.49,81927.46,0.0,-0.99276,1e-05,1.05139]
[1778530386063,45.49,81927.46,0.0,-0.99276,1e-05,1.05139]
[1778530387276,45.49,81925.8,0.0,-0.99277,1e-05,1.04958]
[1778530387313,45.49,81925.8,0.0,-0.99277,1e-05,1.04958]
[1778530387341,45.49,81924.52,0.0,-0.99278,1e-05,1.04819]
[1778530392376,45.49,81921.97,0.0,-0.9928,1e-05,1.04541]
[1778530394390,45.49,81916.4,0.0,-0.99285,1e-05,1.03937]
[1778530398418,45.49,81913.23,0.0,-0.99288,1e-05,1.03595]
[1778530398888,45.49,81913.23,0.0,-0.99288,1e-05,1.03595]
[1778530399059,45.49,81913.23,0.0,-0.99288,1e-05,1.03595]
[1778530400432,45.49,81907.67,0.0,-0.99292,1e-05,1.02996]
[1778530401439,45.49,81904.94,0.0,-0.99295,1e-05,1.02703]
[1778530403453,45.49,81889.94,0.0,-0.99307,1e-05,1.01107]
[1778530404460,45.49,81887.32,0.0,-0.99309,1e-05,1.0083]
[1778530405467,45.49,81886.67,0.0,-0.9931,1e-05,1.00761]
[1778530406320,45.49,81886.67,0.0,-0.9931,1e-05,1.00761]
[1778530406558,45.49,81886.67,0.0,-0.9931,1e-05,1.00761]
[1778530406895,45.49,81886.9,0.0,-0.99309,1e-05,1.00786]
[1778530407058,45.49,81886.9,0.0,-0.99309,1e-05,1.00786]
[1778530407481,45.49,81880.26,0.0,-0.99315,1e-05,1.00087]
[1778530408488,45.49,81872.99,0.0,-0.99321,1e-05,0.99327]
[1778530409496,45.49,81877.78,0.0,-0.99317,1e-05,0.99828]
[1778530410503,45.49,81873.75,0.0,-0.9932,1e-05,0.99407]
[1778530411525,45.49,81884.42,0.0,-0.99312,1e-05,1.00357]
[1778530412522,45.49,81901.29,0.0,-0.99299,1e-05,1.02144]
[1778530413529,45.49,81898.46,0.0,-0.99301,1e-05,1.01842]
[1778530416550,45.49,81905.8,0.0,-0.99295,1e-05,1.02626]
[1778530417819,45.49,81905.8,0.0,-0.99295,1e-05,1.02626]
[1778530417859,45.49,81901.49,0.0,-0.99299,1e-05,1.02165]
[1778530418065,45.49,81901.49,0.0,-0.99299,1e-05,1.02165]
[1778530418604,45.49,81901.49,0.0,-0.99299,1e-05,1.02165]
[1778530418812,45.49,81901.49,0.0,-0.99299,1e-05,1.02165]
[1778530418847,45.49,81903.12,0.0,-0.99297,1e-05,1.02339]
[1778530419571,45.49,81913.31,0.0,-0.99289,1e-05,1.03432]
[1778530420578,45.49,81917.97,0.0,-0.99285,1e-05,1.03936]
[1778530421585,45.49,81906.83,0.0,-0.99294,1e-05,1.02736]
[1778530422592,45.49,81905.6,0.0,-0.99295,1e-05,1.02604]
[1778530423811,45.49,81905.6,0.0,-0.99295,1e-05,1.02604]
[1778530424059,45.49,81905.64,0.0,-0.99295,1e-05,1.02609]
[1778530427295,45.49,81901.78,0.0,-0.99298,1e-05,1.02196]
[1778530427317,45.49,81901.78,0.0,-0.99298,1e-05,1.02196]
[1778530427362,45.49,81901.78,0.0,-0.99298,1e-05,1.02196]
[1778530427558,45.49,81901.78,0.0,-0.99298,1e-05,1.02196]
[1778530427627,45.49,81901.18,0.0,-0.99299,1e-05,1.02132]
[1778530428634,45.49,81904.53,0.0,-0.99296,1e-05,1.0249]
[1778530431655,45.49,81901.05,0.0,-0.99299,1e-05,1.02118]
[1778530432206,45.49,81901.05,0.0,-0.99299,1e-05,1.02118]
[1778530432310,45.49,81901.05,0.0,-0.99299,1e-05,1.02118]
[1778530432394,45.49,81901.05,0.0,-0.99299,1e-05,1.02118]
[1778530432558,45.49,81901.05,0.0,-0.99299,1e-05,1.02118]
[1778530432662,45.49,81901.46,0.0,-0.99299,1e-05,1.02162]
[1778530433669,45.49,81905.29,0.0,-0.99295,1e-05,1.02571]
[1778530437864,45.49,81902.83,0.0,-0.99297,1e-05,1.02308]
[1778530438061,45.49,81904.81,0.0,-0.99296,1e-05,1.0252]
[1778530439713,45.49,81910.45,0.0,-0.99291,1e-05,1.03125]
[1778530442592,45.49,81910.92,0.0,-0.99291,1e-05,1.03175]
[1778530442725,45.49,81910.92,0.0,-0.99291,1e-05,1.03175]
[1778530442810,45.49,81910.92,0.0,-0.99291,1e-05,1.03175]
[1778530442889,45.49,81912.91,0.0,-0.99289,1e-05,1.03389]
[1778530443761,45.49,81903.75,0.0,-0.99297,1e-05,1.02406]
[1778530444748,45.49,81903.08,0.0,-0.99297,1e-05,1.02335]
[1778530445623,45.49,81903.08,0.0,-0.99297,1e-05,1.02335]
[1778530445685,45.49,81903.08,0.0,-0.99297,1e-05,1.02335]
[1778530445810,45.49,81903.08,0.0,-0.99297,1e-05,1.02335]
[1778530445911,45.49,81901.66,0.0,-0.99298,1e-05,1.02183]
[1778530450040,45.49,81900.95,0.0,-0.99299,1e-05,1.02107]
[1778530450061,45.49,81900.95,0.0,-0.99299,1e-05,1.02107]
[1778530450790,45.49,81900.35,0.0,-0.993,1e-05,1.02043]
[1778530452379,45.49,81899.83,0.0,-0.993,1e-05,1.01988]
[1778530452558,45.49,81899.83,0.0,-0.993,1e-05,1.01988]
[1778530457840,45.49,81905.27,0.0,-0.99295,1e-05,1.02569]
[1778530458642,45.49,81905.27,0.0,-0.99295,1e-05,1.02569]
[1778530458809,45.49,81905.27,0.0,-0.99295,1e-05,1.02569]
[1778530458909,45.49,81905.27,0.0,-0.99295,1e-05,1.02569]
[1778530458910,45.49,81905.56,0.0,-0.99295,1e-05,1.026]
[1778530459059,45.49,81905.56,0.0,-0.99295,1e-05,1.026]
[1778530460861,45.49,81902.41,0.0,-0.99298,1e-05,1.02263]
[1778530461868,45.49,81899.37,0.0,-0.993,1e-05,1.01939]
[1778530462839,45.49,81899.37,0.0,-0.993,1e-05,1.01939]
[1778530462875,45.49,81895.28,0.0,-0.99304,1e-05,1.01504]
[1778530463064,45.49,81895.28,0.0,-0.99304,1e-05,1.01504]
[1778530463882,45.49,81888.82,0.0,-0.99309,1e-05,1.00821]
[1778530464889,45.49,81893.56,0.0,-0.99305,1e-05,1.01322]
[1778530465896,45.49,81897.09,0.0,-0.99302,1e-05,1.01697]
[1778530466031,45.49,81897.09,0.0,-0.99302,1e-05,1.01697]
[1778530466060,45.49,81897.09,0.0,-0.99302,1e-05,1.01697]
[1778530466353,45.49,81897.09,0.0,-0.99302,1e-05,1.01697]
[1778530466558,45.49,81897.09,0.0,-0.99302,1e-05,1.01697]
[1778530466905,45.49,81896.16,0.0,-0.99303,1e-05,1.01598]
[1778530470827,45.49,81893.95,0.0,-0.99305,1e-05,1.01363]
[1778530471057,45.49,81892.69,0.0,-0.99306,1e-05,1.0123]
[1778530474547,45.49,81891.04,0.0,-0.99308,1e-05,1.00887]
[1778530474558,45.49,81891.04,0.0,-0.99308,1e-05,1.00887]
[1778530474643,45.49,81890.51,0.0,-0.99309,1e-05,1.00832]
[1778530476776,45.49,81891.25,0.0,-0.99308,1e-05,1.0091]
[1778530476928,45.49,81891.25,0.0,-0.99308,1e-05,1.0091]
[1778530477067,45.49,81892.04,0.0,-0.99307,1e-05,1.00993]
[1778530477982,45.49,81897.19,0.0,-0.99303,1e-05,1.01539]
[1778530478988,45.49,81909.01,0.0,-0.99294,1e-05,1.028]
[1778530480194,45.49,81909.01,0.0,-0.99294,1e-05,1.028]
[1778530480309,45.49,81909.01,0.0,-0.99294,1e-05,1.028]
[1778530480494,45.49,81909.01,0.0,-0.99294,1e-05,1.028]
[1778530480559,45.49,81909.01,0.0,-0.99294,1e-05,1.028]
[1778530480650,45.49,81904.17,0.0,-0.99298,1e-05,1.02282]
[1778530483946,45.49,81903.6,0.0,-0.99298,1e-05,1.02221]
[1778530484059,45.49,81905.66,0.0,-0.99296,1e-05,1.02441]
[1778530487044,45.49,81893.34,0.0,-0.99306,1e-05,1.01131]
[1778530488051,45.49,81890.87,0.0,-0.99308,1e-05,1.0087]
[1778530489710,45.49,81890.87,0.0,-0.99308,1e-05,1.0087]
[1778530489809,45.49,81890.87,0.0,-0.99308,1e-05,1.0087]
[1778530489900,45.49,81894.38,0.0,-0.99306,1e-05,1.01241]
[1778530490279,45.49,81894.38,0.0,-0.99306,1e-05,1.01241]
[1778530490308,45.49,81894.38,0.0,-0.99306,1e-05,1.01241]
[1778530490333,45.49,81895.55,0.0,-0.99305,1e-05,1.01365]
[1778530493958,45.49,81895.13,0.0,-0.99305,1e-05,1.0132]
[1778530494059,45.49,81895.61,0.0,-0.99305,1e-05,1.01371]
[1778530496936,45.49,81896.1,0.0,-0.99304,1e-05,1.01423]
[1778530496107,45.49,81900.08,0.0,-0.99301,1e-05,1.01846]
[1778530497059,45.49,81900.08,0.0,-0.99301,1e-05,1.01846]
[1778530497114,45.49,81902.13,0.0,-0.99299,1e-05,1.02064]
[1778530498463,45.49,81902.13,0.0,-0.99299,1e-05,1.02064]
[1778530498558,45.49,81902.13,0.0,-0.99299,1e-05,1.02064]
[1778530502420,45.49,81901.99,0.0,-0.99299,1e-05,1.02049]
[1778530502559,45.49,81901.99,0.0,-0.99299,1e-05,1.02049]
[1778530504663,45.49,81903.0,0.0,-0.99298,1e-05,1.02157]
[1778530504809,45.49,81903.0,0.0,-0.99298,1e-05,1.02157]
[1778530504910,45.49,81901.52,0.0,-0.993,1e-05,1.01999]
[1778530507184,45.49,81897.33,0.0,-0.99303,1e-05,1.01553]
[1778530512967,45.49,81895.81,0.0,-0.99304,1e-05,1.01392]
[1778530515792,45.49,81895.45,0.0,-0.99305,1e-05,1.01354]
[1778530515813,45.49,81895.45,0.0,-0.99305,1e-05,1.01354]
[1778530521282,45.49,81896.42,0.0,-0.99304,1e-05,1.01457]
[1778530523862,45.49,81895.63,0.0,-0.99304,1e-05,1.01373]
[1778530524059,45.49,81896.32,0.0,-0.99304,1e-05,1.01446]
[1778530524935,45.49,81896.32,0.0,-0.99304,1e-05,1.01446]
[1778530525060,45.49,81895.21,0.0,-0.99305,1e-05,1.01329]
[1778530525310,45.49,81895.53,0.0,-0.99305,1e-05,1.01363]
[1778530528509,45.49,81887.61,0.0,-0.99311,1e-05,1.00526]
[1778530529616,45.49,81887.61,0.0,-0.99311,1e-05,1.00526]
[1778530529808,45.49,81887.61,0.0,-0.99311,1e-05,1.00526]
[1778530529887,45.49,81885.6,0.0,-0.99313,1e-05,1.00314]
[1778530530345,45.49,81883.08,0.0,-0.99315,1e-05,1.0005]
[1778530533372,45.49,81874.22,0.0,-0.99323,1e-05,0.98959]
[1778530534380,45.49,81875.78,0.0,-0.99322,1e-05,0.99121]
[1778530535637,45.49,81875.78,0.0,-0.99322,1e-05,0.99121]
[1778530535809,45.49,81875.78,0.0,-0.99322,1e-05,0.99121]
[1778530536720,45.49,81876.01,0.0,-0.99321,1e-05,0.99145]
[1778530536808,45.49,81876.01,0.0,-0.99321,1e-05,0.99145]
[1778530536891,45.49,81876.78,0.0,-0.99321,1e-05,0.99225]
[1778530539415,45.49,81879.41,0.0,-0.99319,1e-05,0.99499]
[1778530542436,45.49,81891.47,0.0,-0.99309,1e-05,1.00765]
[1778530543443,45.49,81893.93,0.0,-0.99307,1e-05,1.01025]
[1778530544382,45.49,81893.93,0.0,-0.99307,1e-05,1.01025]
[1778530544558,45.49,81893.93,0.0,-0.99307,1e-05,1.01025]
[1778530550492,45.49,81896.92,0.0,-0.99305,1e-05,1.01342]
[1778530553892,45.49,81897.76,0.0,-0.99304,1e-05,1.01431]
[1778530554062,45.49,81897.76,0.0,-0.99304,1e-05,1.01431]
[1778530554403,45.49,81897.76,0.0,-0.99304,1e-05,1.01431]
[1778530554565,45.49,81897.76,0.0,-0.99304,1e-05,1.01431]
[1778530554666,45.49,81897.67,0.0,-0.99304,1e-05,1.01421]
[1778530558548,45.49,81906.86,0.0,-0.99296,1e-05,1.024]
[1778530560871,45.49,81908.71,0.0,-0.99295,1e-05,1.02598]
[1778530560950,45.49,81908.71,0.0,-0.99295,1e-05,1.02598]
[1778530560952,45.49,81907.35,0.0,-0.99296,1e-05,1.02452]
[1778530561059,45.49,81907.35,0.0,-0.99296,1e-05,1.02452]
[1778530564663,45.49,81904.9,0.0,-0.99298,1e-05,1.0219]
[1778530564809,45.49,81904.9,0.0,-0.99298,1e-05,1.0219]
[1778530564869,45.49,81905.01,0.0,-0.99298,1e-05,1.02202]
[1778530565784,45.49,81905.01,0.0,-0.99298,1e-05,1.02202]
[1778530565809,45.49,81905.01,0.0,-0.99298,1e-05,1.02202]
[1778530569627,45.49,81899.51,0.0,-0.99302,1e-05,1.01616]
[1778530570801,45.49,81899.51,0.0,-0.99302,1e-05,1.01616]
[1778530570810,45.49,81899.51,0.0,-0.99302,1e-05,1.01616]
[1778530571349,45.49,81897.91,0.0,-0.99304,1e-05,1.01447]
[1778530571563,45.49,81897.91,0.0,-0.99304,1e-05,1.01447]
[1778530571643,45.49,81898.46,0.0,-0.99303,1e-05,1.01505]
[1778530573657,45.49,81903.08,0.0,-0.993,1e-05,1.01996]
[1778530574740,45.49,81903.08,0.0,-0.993,1e-05,1.01996]
[1778530574814,45.49,81903.08,0.0,-0.993,1e-05,1.01996]
[1778530574905,45.49,81906.17,0.0,-0.99297,1e-05,1.02326]
[1778530580713,45.49,81917.02,0.0,-0.99288,1e-05,1.03491]
[1778530581720,45.49,81930.52,0.0,-0.99277,1e-05,1.04956]
[1778530582727,45.49,81933.24,0.0,-0.99274,1e-05,1.05253]
[1778530585280,45.49,81934.82,0.0,-0.99273,1e-05,1.05426]
[1778530585308,45.49,81934.82,0.0,-0.99273,1e-05,1.05426]
[1778530585953,45.49,81934.82,0.0,-0.99273,1e-05,1.05426]
[1778530585964,45.49,81935.71,0.0,-0.99272,1e-05,1.05523]
[1778530586060,45.49,81935.71,0.0,-0.99272,1e-05,1.05523]
[1778530587762,45.49,81941.57,0.0,-0.99267,1e-05,1.06167]
[1778530592797,45.49,81941.58,0.0,-0.99269,1e-05,1.05994]
[1778530593804,45.49,81944.56,0.0,-0.99266,1e-05,1.06322]
[1778530595713,45.49,81942.78,0.0,-0.99268,1e-05,1.06126]
[1778530595810,45.49,81942.78,0.0,-0.99268,1e-05,1.06126]
[1778530595818,45.49,81931.03,0.0,-0.99277,1e-05,1.04839]
[1778530596825,45.49,81925.49,0.0,-0.99282,1e-05,1.04236]
[1778530598576,45.49,81925.2,0.0,-0.99282,1e-05,1.04204]
[1778530598810,45.49,81925.2,0.0,-0.99282,1e-05,1.04204]
[1778530598839,45.49,81923.33,0.0,-0.99284,1e-05,1.04002]
[1778530603874,45.49,81922.36,0.0,-0.99285,1e-05,1.03897]
[1778530608648,45.49,81922.5,0.0,-0.99285,1e-05,1.03912]
[1778530608809,45.49,81922.5,0.0,-0.99285,1e-05,1.03912]
[1778530610923,45.49,81927.58,0.0,-0.9928,1e-05,1.04463]
[1778530611435,45.49,81927.58,0.0,-0.9928,1e-05,1.04463]
[1778530611558,45.49,81927.58,0.0,-0.9928,1e-05,1.04463]
[1778530611930,45.49,81928.5,0.0,-0.9928,1e-05,1.04563]
[1778530612247,45.49,81928.5,0.0,-0.9928,1e-05,1.04563]
[1778530612308,45.49,81928.5,0.0,-0.9928,1e-05,1.04563]
[1778530616716,45.49,81926.62,0.0,-0.99281,1e-05,1.04359]
[1778530616809,45.49,81926.62,0.0,-0.99281,1e-05,1.04359]
[1778530616965,45.49,81925.44,0.0,-0.99282,1e-05,1.04231]
[1778530622001,45.49,81924.43,0.0,-0.99283,1e-05,1.04121]
[1778530622513,45.49,81924.43,0.0,-0.99283,1e-05,1.04121]
[1778530622558,45.49,81924.43,0.0,-0.99283,1e-05,1.04121]
[1778530625022,45.49,81918.16,0.0,-0.99288,1e-05,1.03443]
[1778530626029,45.49,81905.09,0.0,-0.99299,1e-05,1.02041]
[1778530626824,45.49,81905.09,0.0,-0.99299,1e-05,1.02041]
[1778530627060,45.49,81905.09,0.0,-0.99299,1e-05,1.02041]
[1778530627036,45.49,81907.12,0.0,-0.99297,1e-05,1.02258]
[1778530627756,45.49,81907.12,0.0,-0.99297,1e-05,1.02258]
[1778530627810,45.49,81907.12,0.0,-0.99297,1e-05,1.02258]
[1778530628043,45.49,81907.69,0.0,-0.99297,1e-05,1.02319]
[1778530635092,45.49,81906.22,0.0,-0.99298,1e-05,1.02162]
[1778530640127,45.49,81906.16,0.0,-0.99298,1e-05,1.02156]
[1778530644838,45.49,81905.93,0.0,-0.99298,1e-05,1.02131]
[1778530645057,45.49,81905.93,0.0,-0.99298,1e-05,1.02131]
[1778530650197,45.49,81905.91,0.0,-0.99298,1e-05,1.02129]
[1778530655232,45.49,81906.4,0.0,-0.99299,1e-05,1.02012]
[1778530660512,45.49,81905.74,0.0,-0.993,1e-05,1.01942]
[1778530666309,45.49,81906.05,0.0,-0.99299,1e-05,1.01975]
[1778530671344,45.49,81906.63,0.0,-0.99299,1e-05,1.02036]
[1778530676379,45.49,81906.25,0.0,-0.99299,1e-05,1.01996]
[1778530678821,45.49,81906.18,0.0,-0.99299,1e-05,1.01988]
[1778530679058,45.49,81906.18,0.0,-0.99299,1e-05,1.01988]
[1778530680097,45.49,81906.36,0.0,-0.99299,1e-05,1.02008]
[1778530680151,45.49,81906.39,0.0,-0.99299,1e-05,1.02011]
[1778530680309,45.49,81906.39,0.0,-0.99299,1e-05,1.02011]
[1778530682421,45.49,81914.35,0.0,-0.99293,1e-05,1.02862]
[1778530683428,45.49,81909.35,0.0,-0.99297,1e-05,1.02327]
[1778530684435,45.49,81906.47,0.0,-0.99299,1e-05,1.02019]
[1778530689501,45.49,81906.06,0.0,-0.99299,1e-05,1.01976]
[1778530691559,45.49,81906.82,0.0,-0.99299,1e-05,1.02057]
[1778530699540,45.49,81906.47,0.0,-0.99299,1e-05,1.02019]
[1778530702561,45.49,81917.8,0.0,-0.9929,1e-05,1.03233]
[1778530703568,45.49,81918.04,0.0,-0.99289,1e-05,1.03259]
[1778530704193,45.49,81918.04,0.0,-0.99289,1e-05,1.03259]
[1778530704311,45.49,81918.04,0.0,-0.99289,1e-05,1.03259]
[1778530704829,45.49,81918.04,0.0,-0.99289,1e-05,1.03259]
[1778530705060,45.49,81918.04,0.0,-0.99289,1e-05,1.03259]
[1778530705096,45.49,81917.91,0.0,-0.9929,1e-05,1.03245]
[1778530706589,45.49,81914.97,0.0,-0.99292,1e-05,1.02929]
[1778530711624,45.49,81914.93,0.0,-0.99293,1e-05,1.02755]
[1778530713134,45.49,81914.93,0.0,-0.99293,1e-05,1.02755]
[1778530713310,45.49,81913.9,0.0,-0.99294,1e-05,1.02644]
[1778530713322,45.49,81913.9,0.0,-0.99294,1e-05,1.02644]
[1778530713562,45.49,81913.9,0.0,-0.99294,1e-05,1.02644]
[1778530713638,45.49,81913.73,0.0,-0.99294,1e-05,1.02626]
[1778530717446,45.49,81914.01,0.0,-0.99294,1e-05,1.02656]
[1778530717541,45.49,81914.01,0.0,-0.99294,1e-05,1.02656]
[1778530717563,45.49,81914.01,0.0,-0.99294,1e-05,1.02656]
[1778530717666,45.49,81914.52,0.0,-0.99294,1e-05,1.02711]
[1778530721882,45.49,81914.56,0.0,-0.99293,1e-05,1.02715]
[1778530722059,45.49,81914.56,0.0,-0.99293,1e-05,1.02715]
[1778530722160,45.49,81913.06,0.0,-0.99295,1e-05,1.02554]
[1778530722583,45.49,81913.06,0.0,-0.99295,1e-05,1.02554]
[1778530722809,45.49,81913.06,0.0,-0.99295,1e-05,1.02554]
[1778530724853,45.49,81913.07,0.0,-0.99295,1e-05,1.02555]
[1778530725061,45.49,81913.07,0.0,-0.99295,1e-05,1.02555]
[1778530725071,45.49,81905.98,0.0,-0.99301,1e-05,1.01798]
[1778530726151,45.49,81905.98,0.0,-0.99301,1e-05,1.01798]
[1778530726308,45.49,81907.57,0.0,-0.99299,1e-05,1.01967]
[1778530731764,45.49,81905.18,0.0,-0.99301,1e-05,1.01713]
[1778530735837,45.49,81905.55,0.0,-0.99301,1e-05,1.01752]
[1778530736059,45.49,81905.55,0.0,-0.99301,1e-05,1.01752]
[1778530736074,45.49,81904.15,0.0,-0.99302,1e-05,1.01603]
[1778530737014,45.49,81904.15,0.0,-0.99302,1e-05,1.01603]
[1778530737071,45.49,81904.15,0.0,-0.99302,1e-05,1.01603]
[1778530743848,45.49,81904.57,0.0,-0.99302,1e-05,1.01648]
[1778530745863,45.49,81916.48,0.0,-0.99292,1e-05,1.02921]
[1778530746360,45.49,81916.48,0.0,-0.99292,1e-05,1.02921]
[1778530746560,45.49,81916.48,0.0,-0.99292,1e-05,1.02921]
[1778530747121,45.49,81916.48,0.0,-0.99292,1e-05,1.02921]
[1778530746869,45.49,81919.53,0.0,-0.99289,1e-05,1.03249]
[1778530747309,45.49,81919.53,0.0,-0.99289,1e-05,1.03249]
[1778530747876,45.49,81919.93,0.0,-0.99289,1e-05,1.03292]
[1778530752911,45.49,81921.78,0.0,-0.99288,1e-05,1.03492]
[1778530753944,45.49,81921.78,0.0,-0.99288,1e-05,1.03492]
[1778530754059,45.49,81921.78,0.0,-0.99288,1e-05,1.03492]
[1778530756939,45.49,81928.26,0.0,-0.99282,1e-05,1.04193]
[1778530759020,45.49,81930.4,0.0,-0.9928,1e-05,1.04425]
[1778530759062,45.49,81930.4,0.0,-0.9928,1e-05,1.04425]
[1778530759144,45.49,81930.18,0.0,-0.9928,1e-05,1.04401]
[1778530759500,45.49,81930.18,0.0,-0.9928,1e-05,1.04401]
[1778530759561,45.49,81930.18,0.0,-0.9928,1e-05,1.04401]
[1778530763138,45.49,81932.28,0.0,-0.99279,1e-05,1.0463]
[1778530763309,45.49,81934.45,0.0,-0.99277,1e-05,1.04866]
[1778530764566,45.49,81934.68,0.0,-0.99277,1e-05,1.04891]
[1778530764811,45.49,81934.68,0.0,-0.99277,1e-05,1.04891]
[1778530764995,45.49,81934.24,0.0,-0.99277,1e-05,1.04843]
[1778530770030,45.49,81934.65,0.0,-0.99277,1e-05,1.04888]
[1778530773051,45.49,81941.21,0.0,-0.99272,1e-05,1.05433]
[1778530774058,45.49,81950.7,0.0,-0.99264,1e-05,1.06477]
[1778530775065,45.49,81950.21,0.0,-0.99265,1e-05,1.06423]
[1778530775698,45.49,81950.21,0.0,-0.99265,1e-05,1.06423]
[1778530775810,45.49,81950.21,0.0,-0.99265,1e-05,1.06423]
[1778530779093,45.49,81945.21,0.0,-0.99269,1e-05,1.05872]
[1778530780100,45.49,81941.69,0.0,-0.99272,1e-05,1.05485]
[1778530780969,45.49,81941.69,0.0,-0.99272,1e-05,1.05485]
[1778530781060,45.49,81941.69,0.0,-0.99272,1e-05,1.05485]
[1778530781106,45.49,81941.69,0.0,-0.99272,1e-05,1.05485]
[1778530781136,45.49,81941.64,0.0,-0.99272,1e-05,1.0548]
[1778530781308,45.49,81941.64,0.0,-0.99272,1e-05,1.0548]
[1778530785052,45.49,81941.43,0.0,-0.99272,1e-05,1.05457]
[1778530785059,45.49,81941.43,0.0,-0.99272,1e-05,1.05457]
[1778530791177,45.49,81941.59,0.0,-0.99272,1e-05,1.05474]
[1778530793889,45.49,81942.84,0.0,-0.99271,1e-05,1.05611]
[1778530794059,45.49,81942.84,0.0,-0.99271,1e-05,1.05611]
[1778530794198,45.49,81942.29,0.0,-0.99271,1e-05,1.05551]
[1778530795227,45.49,81942.29,0.0,-0.99271,1e-05,1.05551]
[1778530795309,45.49,81942.17,0.0,-0.99272,1e-05,1.05538]
[1778530801247,45.49,81941.9,0.0,-0.99272,1e-05,1.05508]
[1778530803265,45.49,81950.17,0.0,-0.99265,1e-05,1.06418]
[1778530803810,45.49,81950.17,0.0,-0.99265,1e-05,1.06418]
[1778530804062,45.49,81950.17,0.0,-0.99265,1e-05,1.06418]
[1778530804272,45.49,81950.61,0.0,-0.99264,1e-05,1.06467]
[1778530804423,45.49,81950.61,0.0,-0.99264,1e-05,1.06467]
[1778530804558,45.49,81950.61,0.0,-0.99264,1e-05,1.06467]
[1778530806286,45.49,81948.19,0.0,-0.99266,1e-05,1.062]
[1778530808300,45.49,81951.82,0.0,-0.99263,1e-05,1.06601]
[1778530810099,45.49,81951.82,0.0,-0.99263,1e-05,1.06601]
[1778530810254,45.49,81951.82,0.0,-0.99263,1e-05,1.06601]
[1778530810136,45.49,81953.13,0.0,-0.99262,1e-05,1.06746]
[1778530810310,45.49,81953.13,0.0,-0.99262,1e-05,1.06746]
[1778530810386,45.49,81953.13,0.0,-0.99262,1e-05,1.06746]
[1778530810561,45.49,81953.13,0.0,-0.99262,1e-05,1.06746]
[1778530810662,45.49,81953.41,0.0,-0.99262,1e-05,1.06777]
[1778530811322,45.49,81947.24,0.0,-0.99267,1e-05,1.06095]
[1778530813982,45.49,81945.55,0.0,-0.99269,1e-05,1.05909]
[1778530814061,45.49,81945.55,0.0,-0.99269,1e-05,1.05909]
[1778530814136,45.49,81935.78,0.0,-0.99277,1e-05,1.04839]
[1778530814734,45.49,81935.78,0.0,-0.99277,1e-05,1.04839]
[1778530814809,45.49,81935.78,0.0,-0.99277,1e-05,1.04839]
[1778530814910,45.49,81933.53,0.0,-0.99279,1e-05,1.04594]
[1778530815349,45.49,81930.13,0.0,-0.99282,1e-05,1.04224]
[1778530817945,45.49,81930.14,0.0,-0.99282,1e-05,1.04225]
[1778530818039,45.49,81930.14,0.0,-0.99282,1e-05,1.04225]
[1778530818140,45.49,81925.06,0.0,-0.99286,1e-05,1.03675]
[1778530818377,45.49,81917.58,0.0,-0.99292,1e-05,1.02869]
[1778530819382,45.49,81906.72,0.0,-0.99301,1e-05,1.01708]
[1778530820803,45.49,81906.72,0.0,-0.99301,1e-05,1.01708]
[1778530820810,45.49,81906.72,0.0,-0.99301,1e-05,1.01708]
[1778530820850,45.49,81906.93,0.0,-0.99301,1e-05,1.0173]
[1778530821899,45.49,81906.93,0.0,-0.99301,1e-05,1.0173]
[1778530822062,45.49,81906.93,0.0,-0.99301,1e-05,1.0173]
[1778530822101,45.49,81906.8,0.0,-0.99301,1e-05,1.01716]
[1778530827438,45.49,81906.62,0.0,-0.99301,1e-05,1.01697]
[1778530832473,45.49,81905.75,0.0,-0.99303,1e-05,1.01436]
[1778530833480,45.49,81902.76,0.0,-0.99305,1e-05,1.01119]
[1778530836634,45.49,81901.75,0.0,-0.99306,1e-05,1.01012]
[1778530836808,45.49,81901.75,0.0,-0.99306,1e-05,1.01012]
[1778530836909,45.49,81902.82,0.0,-0.99305,1e-05,1.01125]
[1778530837621,45.49,81902.82,0.0,-0.99305,1e-05,1.01125]
[1778530837813,45.49,81902.82,0.0,-0.99305,1e-05,1.01125]
[1778530837831,45.49,81898.31,0.0,-0.99309,1e-05,1.00648]
[1778530841820,45.49,81898.09,0.0,-0.99309,1e-05,1.00625]
[1778530842059,45.49,81898.09,0.0,-0.99309,1e-05,1.00625]
[1778530842331,45.49,81890.72,0.0,-0.99315,1e-05,0.9985]
[1778530842558,45.49,81890.72,0.0,-0.99315,1e-05,0.9985]
[1778530844557,45.49,81892.79,0.0,-0.99314,1e-05,1.00067]
[1778530845570,45.49,81892.79,0.0,-0.99314,1e-05,1.00067]
[1778530845809,45.49,81892.79,0.0,-0.99314,1e-05,1.00067]
[1778530846242,45.49,81892.79,0.0,-0.99314,1e-05,1.00067]
[1778530846318,45.49,81892.79,0.0,-0.99314,1e-05,1.00067]
[1778530846290,45.49,81891.68,0.0,-0.99314,1e-05,0.99951]
[1778530847578,45.49,81889.73,0.0,-0.99316,1e-05,0.99747]
[1778530851392,45.49,81889.43,0.0,-0.99316,1e-05,0.99715]
[1778530851563,45.49,81889.43,0.0,-0.99316,1e-05,0.99715]
[1778530851820,45.49,81889.43,0.0,-0.99316,1e-05,0.99715]
[1778530852061,45.49,81889.43,0.0,-0.99316,1e-05,0.99715]
[1778530852077,45.49,81889.53,0.0,-0.99316,1e-05,0.99726]
[1778530857658,45.49,81889.89,0.0,-0.99316,1e-05,0.99763]
[1778530857972,45.49,81889.89,0.0,-0.99316,1e-05,0.99763]
[1778530858063,45.49,81889.89,0.0,-0.99316,1e-05,0.99763]
[1778530858071,45.49,81894.11,0.0,-0.99312,1e-05,1.00206]
[1778530858789,45.49,81894.11,0.0,-0.99312,1e-05,1.00206]
[1778530858809,45.49,81894.11,0.0,-0.99312,1e-05,1.00206]
[1778530858874,45.49,81892.35,0.0,-0.99314,1e-05,1.00021]
[1778530860669,45.49,81890.83,0.0,-0.99315,1e-05,0.99862]
[1778530863039,45.49,81889.62,0.0,-0.99316,1e-05,0.99735]
[1778530863061,45.49,81889.62,0.0,-0.99316,1e-05,0.99735]
[1778530863132,45.49,81888.13,0.0,-0.99317,1e-05,0.99579]
[1778530866711,45.49,81886.58,0.0,-0.99319,1e-05,0.99417]
[1778530867718,45.49,81878.91,0.0,-0.99325,1e-05,0.98619]
[1778530868725,45.49,81878.29,0.0,-0.99325,1e-05,0.98554]
[1778530869732,45.49,81876.85,0.0,-0.99326,1e-05,0.98405]
[1778530872153,45.49,81876.6,0.0,-0.99326,1e-05,0.98379]
[1778530872308,45.49,81876.6,0.0,-0.99326,1e-05,0.98379]
[1778530874767,45.49,81865.46,0.0,-0.99335,1e-05,0.97232]
[1778530875774,45.49,81862.01,0.0,-0.99338,1e-05,0.96879]
[1778530876441,45.49,81862.01,0.0,-0.99338,1e-05,0.96879]
[1778530876558,45.49,81862.01,0.0,-0.99338,1e-05,0.96879]
[1778530876955,45.49,81862.01,0.0,-0.99338,1e-05,0.96879]
[1778530877064,45.49,81862.01,0.0,-0.99338,1e-05,0.96879]
[1778530877164,45.49,81860.98,0.0,-0.99339,1e-05,0.96773]
[1778530880164,45.49,81861.02,0.0,-0.99339,1e-05,0.96777]
[1778530884614,45.49,81860.72,0.0,-0.99339,1e-05,0.96747]
[1778530884811,45.49,81860.72,0.0,-0.99339,1e-05,0.96747]
[1778530889125,45.49,81864.31,0.0,-0.99336,1e-05,0.97114]
[1778530889559,45.49,81864.31,0.0,-0.99336,1e-05,0.97114]
[1778530889806,45.49,81864.31,0.0,-0.99336,1e-05,0.97114]
[1778530890059,45.49,81864.31,0.0,-0.99336,1e-05,0.97114]
[1778530890063,45.49,81863.54,0.0,-0.99337,1e-05,0.97035]
[1778530895204,45.49,81861.52,0.0,-0.99339,1e-05,0.96665]
[1778530898555,45.49,81861.39,0.0,-0.9934,1e-05,0.96652]
[1778530898810,45.49,81861.39,0.0,-0.9934,1e-05,0.96652]
[1778530899568,45.49,81860.45,0.0,-0.9934,1e-05,0.96556]
[1778530899809,45.49,81860.45,0.0,-0.9934,1e-05,0.96556]
[1778530899942,45.49,81860.91,0.0,-0.9934,1e-05,0.96603]
[1778530901653,45.49,81862.39,0.0,-0.99339,1e-05,0.96754]
[1778530901814,45.49,81862.39,0.0,-0.99339,1e-05,0.96754]
[1778530901956,45.49,81859.35,0.0,-0.99341,1e-05,0.96444]
[1778530906314,45.49,81857.18,0.0,-0.99343,1e-05,0.96223]
[1778530906559,45.49,81856.41,0.0,-0.99343,1e-05,0.96145]
[1778530907436,45.49,81855.36,0.0,-0.99344,1e-05,0.96038]
[1778530907560,45.49,81855.36,0.0,-0.99344,1e-05,0.96038]
[1778530907998,45.49,81855.87,0.0,-0.99344,1e-05,0.9609]
[1778530910012,45.49,81851.17,0.0,-0.99347,1e-05,0.95614]
[1778530911730,45.49,81852.41,0.0,-0.99346,1e-05,0.95739]
[1778530911811,45.49,81852.41,0.0,-0.99346,1e-05,0.95739]
[1778530917061,45.49,81850.17,0.0,-0.99348,1e-05,0.95513]
[1778530919647,45.49,81850.35,0.0,-0.99348,1e-05,0.95531]
[1778530919812,45.49,81850.35,0.0,-0.99348,1e-05,0.95531]
[1778530920584,45.49,81849.84,0.0,-0.99348,1e-05,0.9548]
[1778530920719,45.49,81849.84,0.0,-0.99348,1e-05,0.9548]
[1778530921090,45.49,81848.09,0.0,-0.9935,1e-05,0.95303]
[1778530922097,45.49,81844.33,0.0,-0.99353,1e-05,0.94924]
[1778530927133,45.49,81845.83,0.0,-0.99352,1e-05,0.95075]
[1778530928579,45.49,81846.48,0.0,-0.99351,1e-05,0.95141]
[1778530928815,45.49,81846.48,0.0,-0.99351,1e-05,0.95141]
[1778530932332,45.49,81845.89,0.0,-0.99351,1e-05,0.95081]
[1778530932409,45.49,81846.5,0.0,-0.99351,1e-05,0.95143]
[1778530932559,45.49,81846.5,0.0,-0.99351,1e-05,0.95143]
[1778530933193,45.49,81846.5,0.0,-0.99351,1e-05,0.95143]
[1778530933308,45.49,81846.5,0.0,-0.99351,1e-05,0.95143]
[1778530939217,45.49,81846.63,0.0,-0.99351,1e-05,0.95156]
[1778530939911,45.49,81846.63,0.0,-0.99351,1e-05,0.95156]
[1778530940061,45.49,81846.63,0.0,-0.99351,1e-05,0.95156]
[1778530940224,45.49,81852.72,0.0,-0.99346,1e-05,0.95771]
[1778530942176,45.49,81853.74,0.0,-0.99345,1e-05,0.95874]
[1778530942310,45.49,81853.74,0.0,-0.99345,1e-05,0.95874]
[1778530942411,45.49,81858.21,0.0,-0.99342,1e-05,0.96328]
[1778530942741,45.49,81858.21,0.0,-0.99342,1e-05,0.96328]
[1778530942811,45.49,81858.21,0.0,-0.99342,1e-05,0.96328]
[1778530943245,45.49,81858.95,0.0,-0.99341,1e-05,0.96403]
[1778530948280,45.49,81858.15,0.0,-0.99342,1e-05,0.96322]
[1778530948598,45.49,81858.15,0.0,-0.99342,1e-05,0.96322]
[1778530948808,45.49,81858.15,0.0,-0.99342,1e-05,0.96322]
[1778530954322,45.49,81858.83,0.0,-0.99343,1e-05,0.96229]
[1778530959157,45.49,81861.04,0.0,-0.99341,1e-05,0.96453]
[1778530959310,45.49,81861.04,0.0,-0.99341,1e-05,0.96453]
[1778530960587,45.49,81860.7,0.0,-0.99341,1e-05,0.96419]
[1778530960810,45.49,81860.7,0.0,-0.99341,1e-05,0.96419]
[1778530962378,45.49,81860.78,0.0,-0.99341,1e-05,0.96427]
[1778530965697,45.49,81861.97,0.0,-0.9934,1e-05,0.96548]
[1778530965810,45.49,81861.97,0.0,-0.9934,1e-05,0.96548]
[1778530966744,45.49,81861.29,0.0,-0.99341,1e-05,0.96479]
[1778530966810,45.49,81861.29,0.0,-0.99341,1e-05,0.96479]
[1778530967413,45.49,81860.89,0.0,-0.99341,1e-05,0.96438]
[1778530970771,45.49,81863.16,0.0,-0.99339,1e-05,0.9667]
[1778530970808,45.49,81863.16,0.0,-0.99339,1e-05,0.9667]
[1778530973455,45.49,81870.69,0.0,-0.99333,1e-05,0.97441]
[1778530974475,45.49,81875.28,0.0,-0.9933,1e-05,0.97913]
[1778530975469,45.49,81880.23,0.0,-0.99326,1e-05,0.98425]
[1778530977680,45.49,81879.43,0.0,-0.99326,1e-05,0.98342]
[1778530977810,45.49,81879.43,0.0,-0.99326,1e-05,0.98342]
[1778530981349,45.49,81881.22,0.0,-0.99325,1e-05,0.98528]
[1778530981441,45.49,81871.36,0.0,-0.99333,1e-05,0.9751]
[1778530981560,45.49,81871.36,0.0,-0.99333,1e-05,0.9751]
[1778530982487,45.49,81871.59,0.0,-0.99333,1e-05,0.97533]
[1778530982559,45.49,81871.59,0.0,-0.99333,1e-05,0.97533]
[1778530982658,45.49,81871.21,0.0,-0.99333,1e-05,0.97494]
[1778530987415,45.49,81872.13,0.0,-0.99332,1e-05,0.97589]
[1778530987559,45.49,81870.32,0.0,-0.99334,1e-05,0.97403]
[1778530992137,45.49,81869.53,0.0,-0.99334,1e-05,0.97322]
[1778530992308,45.49,81869.53,0.0,-0.99334,1e-05,0.97322]
[1778530992341,45.49,81870.98,0.0,-0.99333,1e-05,0.97471]
[1778530992668,45.49,81870.98,0.0,-0.99333,1e-05,0.97471]
[1778530992808,45.49,81870.98,0.0,-0.99333,1e-05,0.97471]
[1778530993601,45.49,81866.53,0.0,-0.99337,1e-05,0.97014]
[1778530998368,45.49,81866.22,0.0,-0.99337,1e-05,0.96982]
[1778530998560,45.49,81866.91,0.0,-0.99336,1e-05,0.97053]
[1778530999572,45.49,81868.84,0.0,-0.99335,1e-05,0.97251]
[1778530999810,45.49,81868.84,0.0,-0.99335,1e-05,0.97251]
[1778530999910,45.49,81868.43,0.0,-0.99335,1e-05,0.97209]
[1778531004678,45.49,81876.77,0.0,-0.99329,1e-05,0.98067]
[1778531007225,45.49,81873.99,0.0,-0.99331,1e-05,0.9778]
[1778531009558,45.49,81871.44,0.0,-0.99333,1e-05,0.97518]
[1778531011983,45.49,81872.22,0.0,-0.99332,1e-05,0.97598]
[1778531012060,45.49,81872.22,0.0,-0.99332,1e-05,0.97598]
[1778531012084,45.49,81874.2,0.0,-0.99332,1e-05,0.97638]
[1778531014386,45.49,81873.37,0.0,-0.99332,1e-05,0.97552]
[1778531014567,45.49,81874.13,0.0,-0.99332,1e-05,0.9763]
[1778531019784,45.49,81876.68,0.0,-0.9933,1e-05,0.97893]
[1778531020903,45.49,81876.68,0.0,-0.9933,1e-05,0.97893]
[1778531021001,45.49,81876.68,0.0,-0.9933,1e-05,0.97893]
[1778531021060,45.49,81876.68,0.0,-0.9933,1e-05,0.97893]
[1778531021102,45.49,81876.21,0.0,-0.9933,1e-05,0.97845]
[1778531027840,45.49,81877.56,0.0,-0.99329,1e-05,0.97984]
[1778531029231,45.49,81877.56,0.0,-0.99329,1e-05,0.97984]
[1778531029310,45.49,81877.56,0.0,-0.99329,1e-05,0.97984]
[1778531029937,45.49,81878.91,0.0,-0.99328,1e-05,0.98123]
[1778531030065,45.49,81878.91,0.0,-0.99328,1e-05,0.98123]
[1778531030151,45.49,81878.7,0.0,-0.99328,1e-05,0.98102]
[1778531033680,45.49,81878.46,0.0,-0.99328,1e-05,0.98077]
[1778531033810,45.49,81878.46,0.0,-0.99328,1e-05,0.98077]
[1778531035896,45.49,81881.5,0.0,-0.99326,1e-05,0.98391]
[1778531036712,45.49,81881.5,0.0,-0.99326,1e-05,0.98391]
[1778531036809,45.49,81881.5,0.0,-0.99326,1e-05,0.98391]
[1778531036903,45.49,81880.12,0.0,-0.99327,1e-05,0.98248]
[1778531042234,45.49,81881.22,0.0,-0.99326,1e-05,0.98362]
[1778531043953,45.49,81892.16,0.0,-0.99317,1e-05,0.99501]
[1778531045347,45.49,81892.16,0.0,-0.99317,1e-05,0.99501]
[1778531045400,45.49,81892.16,0.0,-0.99317,1e-05,0.99501]
[1778531045443,45.49,81894.5,0.0,-0.99315,1e-05,0.99746]
[1778531045563,45.49,81894.5,0.0,-0.99315,1e-05,0.99746]
[1778531051002,45.49,81895.6,0.0,-0.99315,1e-05,0.99861]
[1778531055949,45.49,81895.17,0.0,-0.99315,1e-05,0.99816]
[1778531055965,45.49,81895.17,0.0,-0.99315,1e-05,0.99816]
[1778531056061,45.49,81895.17,0.0,-0.99315,1e-05,0.99816]
[1778531056161,45.49,81895.3,0.0,-0.99315,1e-05,0.9983]
[1778531059376,45.49,81895.61,0.0,-0.99315,1e-05,0.99862]
[1778531064104,45.49,81899.46,0.0,-0.99311,1e-05,1.00266]
[1778531065110,45.49,81904.16,0.0,-0.99308,1e-05,1.00762]
[1778531067124,45.49,81903.69,0.0,-0.99308,1e-05,1.00712]
[1778531068131,45.49,81906.44,0.0,-0.99306,1e-05,1.01003]
[1778531068728,45.49,81906.44,0.0,-0.99306,1e-05,1.01003]
[1778531068735,45.49,81906.44,0.0,-0.99306,1e-05,1.01003]
[1778531068810,45.49,81906.44,0.0,-0.99306,1e-05,1.01003]
[1778531069138,45.49,81907.86,0.0,-0.99305,1e-05,1.01154]
[1778531070145,45.49,81910.87,0.0,-0.99302,1e-05,1.01473]
[1778531071204,45.49,81910.87,0.0,-0.99302,1e-05,1.01473]
[1778531071206,45.49,81910.87,0.0,-0.99302,1e-05,1.01473]
[1778531071314,45.49,81910.87,0.0,-0.99302,1e-05,1.01473]
[1778531071413,45.49,81917.29,0.0,-0.99298,1e-05,1.01987]
[1778531073169,45.49,81921.57,0.0,-0.99295,1e-05,1.02445]
[1778531075183,45.49,81918.57,0.0,-0.99297,1e-05,1.02124]
[1778531075855,45.49,81918.57,0.0,-0.99297,1e-05,1.02124]
[1778531076060,45.49,81918.57,0.0,-0.99297,1e-05,1.02124]
[1778531076190,45.49,81919.59,0.0,-0.99296,1e-05,1.02233]
[1778531081226,45.49,81919.36,0.0,-0.99296,1e-05,1.02209]
[1778531082233,45.49,81915.58,0.0,-0.99299,1e-05,1.01805]
[1778531083240,45.49,81911.36,0.0,-0.99303,1e-05,1.01356]
[1778531084888,45.49,81910.3,0.0,-0.99304,1e-05,1.01244]
[1778531085062,45.49,81910.3,0.0,-0.99304,1e-05,1.01244]
[1778531087268,45.49,81910.23,0.0,-0.99304,1e-05,1.01236]
[1778531091051,45.49,81911.61,0.0,-0.99303,1e-05,1.01383]
[1778531091053,45.49,81911.61,0.0,-0.99303,1e-05,1.01383]
[1778531091064,45.49,81911.61,0.0,-0.99303,1e-05,1.01383]
[1778531091296,45.49,81911.57,0.0,-0.99303,1e-05,1.01378]
[1778531094066,45.49,81911.44,0.0,-0.99303,1e-05,1.01365]
[1778531100359,45.49,81908.33,0.0,-0.99305,1e-05,1.01035]
[1778531101366,45.49,81905.76,0.0,-0.99307,1e-05,1.00763]
[1778531102901,45.49,81905.77,0.0,-0.99307,1e-05,1.00764]
[1778531103060,45.49,81905.77,0.0,-0.99307,1e-05,1.00764]
[1778531103380,45.49,81905.24,0.0,-0.99308,1e-05,1.00708]
[1778531108474,45.49,81905.4,0.0,-0.99308,1e-05,1.00725]
[1778531114457,45.49,81905.93,0.0,-0.99307,1e-05,1.00781]
[1778531117478,45.49,81902.8,0.0,-0.9931,1e-05,1.0045]
[1778531118485,45.49,81898.88,0.0,-0.99313,1e-05,1.00038]
[1778531119698,45.49,81897.37,0.0,-0.99314,1e-05,0.9988]
[1778531119749,45.49,81897.37,0.0,-0.99314,1e-05,0.9988]
[1778531119809,45.49,81897.37,0.0,-0.99314,1e-05,0.9988]
[1778531120499,45.49,81893.31,0.0,-0.99318,1e-05,0.99454]
[1778531121506,45.49,81890.86,0.0,-0.9932,1e-05,0.99199]
[1778531126149,45.49,81891.15,0.0,-0.99319,1e-05,0.99229]
[1778531126309,45.49,81891.15,0.0,-0.99319,1e-05,0.99229]
[1778531126541,45.49,81891.05,0.0,-0.99319,1e-05,0.99218]
[1778531127838,45.49,81890.18,0.0,-0.9932,1e-05,0.99128]
[1778531131722,45.49,81890.04,0.0,-0.99321,1e-05,0.98947]
[1778531131767,45.49,81890.04,0.0,-0.99321,1e-05,0.98947]
[1778531131810,45.49,81890.04,0.0,-0.99321,1e-05,0.98947]
[1778531132583,45.49,81890.01,0.0,-0.99321,1e-05,0.98944]
[1778531137618,45.49,81890.72,0.0,-0.99321,1e-05,0.99018]
[1778531138625,45.49,81897.91,0.0,-0.99315,1e-05,0.99769]
[1778531140550,45.49,81897.91,0.0,-0.99315,1e-05,0.99769]
[1778531140559,45.49,81897.91,0.0,-0.99315,1e-05,0.99769]
[1778531140564,45.49,81897.91,0.0,-0.99315,1e-05,0.99769]
[1778531140813,45.49,81897.99,0.0,-0.99315,1e-05,0.99777]
[1778531140914,45.49,81902.49,0.0,-0.99311,1e-05,1.0025]
[1778531143660,45.49,81899.93,0.0,-0.99313,1e-05,0.99981]
[1778531145411,45.49,81899.93,0.0,-0.99313,1e-05,0.99981]
[1778531145565,45.49,81899.93,0.0,-0.99313,1e-05,0.99981]
[1778531145509,45.49,81898.77,0.0,-0.99314,1e-05,0.99859]
[1778531145674,45.49,81900.41,0.0,-0.99313,1e-05,1.00031]
[1778531149578,45.49,81899.1,0.0,-0.99314,1e-05,0.99894]
[1778531149808,45.49,81899.42,0.0,-0.99314,1e-05,0.99927]
[1778531150685,45.49,81899.9,0.0,-0.99313,1e-05,0.99978]
[1778531150809,45.49,81899.9,0.0,-0.99313,1e-05,0.99978]
[1778531150910,45.49,81899.02,0.0,-0.99314,1e-05,0.99885]
[1778531153805,45.49,81899.89,0.0,-0.99313,1e-05,0.99977]
[1778531154060,45.49,81899.89,0.0,-0.99313,1e-05,0.99977]
[1778531157760,45.49,81893.2,0.0,-0.99319,1e-05,0.99276]
[1778531159497,45.49,81893.2,0.0,-0.99319,1e-05,0.99276]
[1778531159499,45.49,81893.2,0.0,-0.99319,1e-05,0.99276]
[1778531159560,45.49,81893.2,0.0,-0.99319,1e-05,0.99276]
[1778531159598,45.49,81892.74,0.0,-0.99319,1e-05,0.99228]
[1778531160781,45.49,81889.55,0.0,-0.99322,1e-05,0.98896]
[1778531161787,45.49,81889.55,0.0,-0.99322,1e-05,0.98896]
[1778531161810,45.49,81889.55,0.0,-0.99322,1e-05,0.98896]
[1778531161875,45.49,81889.55,0.0,-0.99322,1e-05,0.98896]
[1778531162061,45.49,81889.55,0.0,-0.99322,1e-05,0.98896]
[1778531162117,45.49,81884.09,0.0,-0.99326,1e-05,0.98329]
[1778531164809,45.49,81876.31,0.0,-0.99332,1e-05,0.97526]
[1778531165816,45.49,81872.15,0.0,-0.99335,1e-05,0.97099]
[1778531167830,45.49,81864.82,0.0,-0.99341,1e-05,0.9635]
[1778531168838,45.49,81859.27,0.0,-0.99345,1e-05,0.95786]
[1778531170530,45.49,81859.27,0.0,-0.99345,1e-05,0.95786]
[1778531170558,45.49,81859.27,0.0,-0.99345,1e-05,0.95786]
[1778531170625,45.49,81859.27,0.0,-0.99345,1e-05,0.95786]
[1778531170574,45.49,81859.72,0.0,-0.99345,1e-05,0.95832]
[1778531170810,45.49,81859.72,0.0,-0.99345,1e-05,0.95832]
[1778531176178,45.49,81860.39,0.0,-0.99345,1e-05,0.959]
[1778531176309,45.49,81860.39,0.0,-0.99345,1e-05,0.959]
[1778531176326,45.49,81860.01,0.0,-0.99345,1e-05,0.95861]
[1778531180348,45.49,81857.86,0.0,-0.99347,1e-05,0.95643]
[1778531180431,45.49,81857.86,0.0,-0.99347,1e-05,0.95643]
[1778531180561,45.49,81857.86,0.0,-0.99347,1e-05,0.95643]
[1778531180586,45.49,81863.93,0.0,-0.99342,1e-05,0.96259]
[1778531181929,45.49,81864.66,0.0,-0.99341,1e-05,0.96334]
[1778531183943,45.49,81867.37,0.0,-0.99339,1e-05,0.9661]
[1778531185423,45.49,81867.37,0.0,-0.99339,1e-05,0.9661]
[1778531185487,45.49,81867.37,0.0,-0.99339,1e-05,0.9661]
[1778531185565,45.49,81867.37,0.0,-0.99339,1e-05,0.9661]
[1778531185588,45.49,81872.72,0.0,-0.99335,1e-05,0.97157]
[1778531185957,45.49,81864.83,0.0,-0.99341,1e-05,0.96351]
[1778531187009,45.49,81864.83,0.0,-0.99341,1e-05,0.96351]
[1778531187059,45.49,81864.83,0.0,-0.99341,1e-05,0.96351]
[1778531187122,45.49,81864.83,0.0,-0.99341,1e-05,0.96351]
[1778531187310,45.49,81864.83,0.0,-0.99341,1e-05,0.96351]
[1778531187360,45.49,81861.31,0.0,-0.99344,1e-05,0.95993]
[1778531188978,45.49,81858.17,0.0,-0.99346,1e-05,0.95675]
[1778531192387,45.49,81860.0,0.0,-0.99345,1e-05,0.9586]
[1778531192472,45.49,81860.0,0.0,-0.99345,1e-05,0.9586]
[1778531192560,45.49,81860.0,0.0,-0.99345,1e-05,0.9586]
[1778531192573,45.49,81860.4,0.0,-0.99346,1e-05,0.95738]
[1778531194013,45.49,81858.06,0.0,-0.99347,1e-05,0.95501]
[1778531198397,45.49,81859.29,0.0,-0.99347,1e-05,0.95626]
[1778531198402,45.49,81859.29,0.0,-0.99347,1e-05,0.95626]
[1778531198559,45.49,81859.29,0.0,-0.99347,1e-05,0.95626]
[1778531198660,45.49,81859.61,0.0,-0.99346,1e-05,0.95658]
[1778531204663,45.49,81858.89,0.0,-0.99347,1e-05,0.95585]
[1778531204720,45.49,81858.95,0.0,-0.99347,1e-05,0.95591]
[1778531204808,45.49,81858.95,0.0,-0.99347,1e-05,0.95591]
[1778531205091,45.49,81860.98,0.0,-0.99345,1e-05,0.95797]
[1778531209241,45.49,81862.84,0.0,-0.99344,1e-05,0.95986]
[1778531209286,45.49,81862.84,0.0,-0.99344,1e-05,0.95986]
[1778531209310,45.49,81862.84,0.0,-0.99344,1e-05,0.95986]
[1778531209342,45.49,81861.42,0.0,-0.99345,1e-05,0.95842]
[1778531215161,45.49,81861.27,0.0,-0.99345,1e-05,0.95826]
[1778531217175,45.49,81855.14,0.0,-0.9935,1e-05,0.95206]
[1778531218628,45.49,81855.14,0.0,-0.9935,1e-05,0.95206]
[1778531218735,45.49,81855.49,0.0,-0.99349,1e-05,0.95242]
[1778531218809,45.49,81855.49,0.0,-0.99349,1e-05,0.95242]
[1778531219189,45.49,81854.93,0.0,-0.9935,1e-05,0.95185]
[1778531220196,45.49,81857.27,0.0,-0.99348,1e-05,0.95422]
[1778531221203,45.49,81860.66,0.0,-0.99345,1e-05,0.95765]
[1778531222210,45.49,81865.29,0.0,-0.99342,1e-05,0.96235]
[1778531224224,45.49,81866.75,0.0,-0.99341,1e-05,0.96383]
[1778531225642,45.49,81866.75,0.0,-0.99341,1e-05,0.96383]
[1778531225701,45.49,81871.74,0.0,-0.99337,1e-05,0.96893]
[1778531225745,45.49,81871.74,0.0,-0.99337,1e-05,0.96893]
[1778531225808,45.49,81871.74,0.0,-0.99337,1e-05,0.96893]
[1778531226238,45.49,81872.0,0.0,-0.99337,1e-05,0.9692]
[1778531228422,45.49,81873.67,0.0,-0.99335,1e-05,0.97091]
[1778531228883,45.49,81874.07,0.0,-0.99335,1e-05,0.97132]
[1778531229060,45.49,81874.07,0.0,-0.99335,1e-05,0.97132]
[1778531230558,45.49,81875.16,0.0,-0.99334,1e-05,0.97244]
[1778531230660,45.49,81880.96,0.0,-0.9933,1e-05,0.9784]
[1778531230814,45.49,81880.96,0.0,-0.9933,1e-05,0.9784]
[1778531231274,45.49,81879.8,0.0,-0.99331,1e-05,0.97721]
[1778531234036,45.49,81880.79,0.0,-0.9933,1e-05,0.97823]
[1778531234059,45.49,81880.79,0.0,-0.9933,1e-05,0.97823]
[1778531236312,45.49,81885.25,0.0,-0.99326,1e-05,0.98284]
[1778531237412,45.49,81885.25,0.0,-0.99326,1e-05,0.98284]
[1778531237416,45.49,81885.25,0.0,-0.99326,1e-05,0.98284]
[1778531237559,45.49,81885.25,0.0,-0.99326,1e-05,0.98284]
[1778531237652,45.49,81885.17,0.0,-0.99326,1e-05,0.98275]
[1778531242700,45.49,81882.56,0.0,-0.99328,1e-05,0.98006]
[1778531243667,45.49,81882.56,0.0,-0.99328,1e-05,0.98006]
[1778531243678,45.49,81882.56,0.0,-0.99328,1e-05,0.98006]
[1778531243809,45.49,81883.86,0.0,-0.99327,1e-05,0.9814]
[1778531244368,45.49,81883.0,0.0,-0.99328,1e-05,0.98051]
[1778531247389,45.49,81887.31,0.0,-0.99325,1e-05,0.98497]
[1778531248305,45.49,81887.31,0.0,-0.99325,1e-05,0.98497]
[1778531248354,45.49,81887.31,0.0,-0.99325,1e-05,0.98497]
[1778531248559,45.49,81887.31,0.0,-0.99325,1e-05,0.98497]
[1778531248568,45.49,81885.92,0.0,-0.99326,1e-05,0.98353]
[1778531255190,45.49,81886.21,0.0,-0.99327,1e-05,0.98218]
[1778531260482,45.49,81886.37,0.0,-0.99326,1e-05,0.98234]
[1778531263229,45.49,81886.39,0.0,-0.99326,1e-05,0.98236]
[1778531263307,45.49,81886.39,0.0,-0.99326,1e-05,0.98236]
[1778531264510,45.49,81891.65,0.0,-0.99322,1e-05,0.98782]
[1778531265176,45.49,81891.65,0.0,-0.99322,1e-05,0.98782]
[1778531265309,45.49,81891.65,0.0,-0.99322,1e-05,0.98782]
[1778531265517,45.49,81891.63,0.0,-0.99322,1e-05,0.9878]
[1778531266524,45.49,81894.08,0.0,-0.9932,1e-05,0.99035]
[1778531267521,45.49,81894.08,0.0,-0.9932,1e-05,0.99035]
[1778531267561,45.49,81894.08,0.0,-0.9932,1e-05,0.99035]
[1778531274580,45.49,81893.04,0.0,-0.99321,1e-05,0.98927]
[1778531279615,45.49,81893.91,0.0,-0.9932,1e-05,0.99018]
[1778531283353,45.49,81893.95,0.0,-0.9932,1e-05,0.99022]
[1778531283359,45.49,81893.95,0.0,-0.9932,1e-05,0.99022]
[1778531283561,45.49,81893.95,0.0,-0.9932,1e-05,0.99022]
[1778531283644,45.49,81897.73,0.0,-0.99317,1e-05,0.99416]
[1778531288681,45.49,81898.71,0.0,-0.99317,1e-05,0.99519]
[1778531289423,45.49,81898.71,0.0,-0.99317,1e-05,0.99519]
[1778531289474,45.49,81898.71,0.0,-0.99317,1e-05,0.99519]
[1778531289567,45.49,81898.71,0.0,-0.99317,1e-05,0.99519]
[1778531289688,45.49,81898.13,0.0,-0.99317,1e-05,0.99458]
[1778531293716,45.49,81894.46,0.0,-0.9932,1e-05,0.99075]
[1778531294146,45.49,81894.46,0.0,-0.9932,1e-05,0.99075]
[1778531294225,45.49,81894.46,0.0,-0.9932,1e-05,0.99075]
[1778531294308,45.49,81894.46,0.0,-0.9932,1e-05,0.99075]
[1778531294723,45.49,81896.45,0.0,-0.99318,1e-05,0.99283]
[1778531299353,45.49,81896.8,0.0,-0.99318,1e-05,0.99319]
[1778531299504,45.49,81896.8,0.0,-0.99318,1e-05,0.99319]
[1778531299558,45.49,81896.8,0.0,-0.99318,1e-05,0.99319]
[1778531299758,45.49,81896.17,0.0,-0.99319,1e-05,0.99253]
[1778531304793,45.49,81897.57,0.0,-0.99317,1e-05,0.994]
[1778531304841,45.49,81897.57,0.0,-0.99317,1e-05,0.994]
[1778531305059,45.49,81897.57,0.0,-0.99317,1e-05,0.994]
[1778531305560,45.49,81897.57,0.0,-0.99317,1e-05,0.994]
[1778531305800,45.49,81900.75,0.0,-0.99315,1e-05,0.99732]
[1778531310836,45.49,81900.3,0.0,-0.99315,1e-05,0.99685]
[1778531313123,45.49,81900.59,0.0,-0.99316,1e-05,0.99549]
[1778531313307,45.49,81900.59,0.0,-0.99316,1e-05,0.99549]
[1778531318384,45.49,81899.9,0.0,-0.99317,1e-05,0.99476]
[1778531318697,45.49,81901.42,0.0,-0.99315,1e-05,0.99636]
[1778531319183,45.49,81901.42,0.0,-0.99315,1e-05,0.99636]
[1778531319898,45.49,81895.12,0.0,-0.99321,1e-05,0.98977]
[1778531321559,45.49,81895.12,0.0,-0.99321,1e-05,0.98977]
[1778531321660,45.49,81894.63,0.0,-0.99321,1e-05,0.98926]
[1778531326178,45.49,81894.78,0.0,-0.99321,1e-05,0.98942]
[1778531326308,45.49,81894.78,0.0,-0.99321,1e-05,0.98942]
[1778531326409,45.49,81893.98,0.0,-0.99321,1e-05,0.98859]
[1778531331983,45.49,81894.59,0.0,-0.99321,1e-05,0.98922]
[1778531333563,45.49,81894.59,0.0,-0.99321,1e-05,0.98922]
[1778531334844,45.49,81894.44,0.0,-0.99321,1e-05,0.98906]
[1778531335059,45.49,81893.5,0.0,-0.99322,1e-05,0.98809]
[1778531335094,45.49,81894.31,0.0,-0.99321,1e-05,0.98893]
[1778531338667,45.49,81892.14,0.0,-0.99323,1e-05,0.98667]
[1778531338811,45.49,81892.14,0.0,-0.99323,1e-05,0.98667]
[1778531344070,45.49,81890.57,0.0,-0.99324,1e-05,0.98504]
[1778531345160,45.49,81890.57,0.0,-0.99324,1e-05,0.98504]
[1778531345218,45.49,81890.57,0.0,-0.99324,1e-05,0.98504]
[1778531345309,45.49,81890.57,0.0,-0.99324,1e-05,0.98504]
[1778531345370,45.49,81891.71,0.0,-0.99323,1e-05,0.98623]
[1778531348567,45.49,81890.72,0.0,-0.99324,1e-05,0.9852]
[1778531348809,45.49,81890.72,0.0,-0.99324,1e-05,0.9852]
[1778531348659,45.49,81891.54,0.0,-0.99323,1e-05,0.98605]
[1778531353217,45.49,81891.75,0.0,-0.99323,1e-05,0.98627]
[1778531354362,45.49,81891.71,0.0,-0.99323,1e-05,0.98623]
[1778531354513,45.49,81891.71,0.0,-0.99323,1e-05,0.98623]
[1778531354559,45.49,81891.71,0.0,-0.99323,1e-05,0.98623]
[1778531354614,45.49,81890.44,0.0,-0.99324,1e-05,0.98491]
[1778531360182,45.49,81890.64,0.0,-0.99324,1e-05,0.98511]
[1778531361410,45.49,81890.64,0.0,-0.99324,1e-05,0.98511]
[1778531361559,45.49,81890.64,0.0,-0.99324,1e-05,0.98511]
[1778531361598,45.49,81890.64,0.0,-0.99324,1e-05,0.98511]
[1778531361809,45.49,81890.64,0.0,-0.99324,1e-05,0.98511]
[1778531361660,45.49,81891.07,0.0,-0.99324,1e-05,0.98556]
[1778531366697,45.49,81889.79,0.0,-0.99325,1e-05,0.98423]
[1778531368744,45.49,81889.23,0.0,-0.99325,1e-05,0.98365]
[1778531368809,45.49,81889.23,0.0,-0.99325,1e-05,0.98365]
[1778531371117,45.49,81890.28,0.0,-0.99324,1e-05,0.98474]
[1778531371308,45.49,81890.28,0.0,-0.99324,1e-05,0.98474]
[1778531371397,45.49,81890.28,0.0,-0.99324,1e-05,0.98474]
[1778531371559,45.49,81890.28,0.0,-0.99324,1e-05,0.98474]
[1778531371660,45.49,81890.28,0.0,-0.99326,1e-05,0.98308]
[1778531377337,45.49,81889.87,0.0,-0.99326,1e-05,0.98266]
[1778531379784,45.49,81889.37,0.0,-0.99326,1e-05,0.98214]
[1778531379815,45.49,81889.37,0.0,-0.99326,1e-05,0.98214]
[1778531385393,45.49,81889.03,0.0,-0.99327,1e-05,0.98179]
[1778531385916,45.49,81889.03,0.0,-0.99327,1e-05,0.98179]
[1778531386061,45.49,81889.03,0.0,-0.99327,1e-05,0.98179]
[1778531386089,45.49,81889.03,0.0,-0.99327,1e-05,0.98179]
[1778531386310,45.49,81889.03,0.0,-0.99327,1e-05,0.98179]
[1778531386400,45.49,81889.35,0.0,-0.99326,1e-05,0.98212]
[1778531391435,45.49,81889.77,0.0,-0.99326,1e-05,0.98256]
[1778531396470,45.49,81889.77,0.0,-0.99326,1e-05,0.98256]
[1778531398868,45.49,81890.23,0.0,-0.99326,1e-05,0.98303]
[1778531399061,45.49,81892.18,0.0,-0.99324,1e-05,0.98505]
[1778531403519,45.49,81901.1,0.0,-0.99317,1e-05,0.99435]
[1778531404719,45.49,81901.1,0.0,-0.99317,1e-05,0.99435]
[1778531404811,45.49,81901.1,0.0,-0.99317,1e-05,0.99435]
[1778531404896,45.49,81900.92,0.0,-0.99317,1e-05,0.99416]
[1778531405208,45.49,81900.92,0.0,-0.99317,1e-05,0.99416]
[1778531405310,45.49,81900.92,0.0,-0.99317,1e-05,0.99416]
[1778531405533,45.49,81902.05,0.0,-0.99316,1e-05,0.99534]
[1778531409182,45.49,81901.5,0.0,-0.99317,1e-05,0.99477]
[1778531409309,45.49,81901.5,0.0,-0.99317,1e-05,0.99477]
[1778531410568,45.49,81905.36,0.0,-0.99313,1e-05,0.99881]
[1778531414596,45.49,81908.02,0.0,-0.99311,1e-05,1.00161]
[1778531415603,45.49,81911.59,0.0,-0.99308,1e-05,1.00537]
[1778531416792,45.49,81911.59,0.0,-0.99308,1e-05,1.00537]
[1778531416813,45.49,81911.59,0.0,-0.99308,1e-05,1.00537]
[1778531416908,45.49,81911.59,0.0,-0.99308,1e-05,1.00537]
[1778531416912,45.49,81911.33,0.0,-0.99309,1e-05,1.0051]
[1778531417065,45.49,81911.33,0.0,-0.99309,1e-05,1.0051]
[1778531417617,45.49,81900.84,0.0,-0.99317,1e-05,0.99408]
[1778531417960,45.49,81900.84,0.0,-0.99317,1e-05,0.99408]
[1778531418624,45.49,81884.67,0.0,-0.9933,1e-05,0.97728]
[1778531419631,45.49,81882.25,0.0,-0.99332,1e-05,0.97479]
[1778531420294,45.49,81882.25,0.0,-0.99332,1e-05,0.97479]
[1778531420309,45.49,81882.25,0.0,-0.99332,1e-05,0.97479]
[1778531425560,45.49,81879.69,0.0,-0.99334,1e-05,0.97216]
[1778531425663,45.49,81879.69,0.0,-0.99334,1e-05,0.97216]
[1778531425810,45.49,81879.69,0.0,-0.99334,1e-05,0.97216]
[1778531425910,45.49,81879.69,0.0,-0.99334,1e-05,0.97216]
[1778531427688,45.49,81875.4,0.0,-0.99337,1e-05,0.96776]
[1778531428695,45.49,81872.47,0.0,-0.9934,1e-05,0.96477]
[1778531430887,45.49,81872.37,0.0,-0.9934,1e-05,0.96467]
[1778531431036,45.49,81874.45,0.0,-0.99338,1e-05,0.96679]
[1778531431060,45.49,81874.45,0.0,-0.99338,1e-05,0.96679]
[1778531431717,45.49,81874.47,0.0,-0.99339,1e-05,0.96518]
[1778531436675,45.49,81874.79,0.0,-0.99339,1e-05,0.9655]
[1778531436751,45.49,81874.79,0.0,-0.99339,1e-05,0.9655]
[1778531436813,45.49,81874.79,0.0,-0.99339,1e-05,0.9655]
[1778531436913,45.49,81876.34,0.0,-0.99338,1e-05,0.96709]
[1778531441588,45.49,81876.7,0.0,-0.99337,1e-05,0.96746]
[1778531441769,45.49,81876.7,0.0,-0.99337,1e-05,0.96746]
[1778531441810,45.49,81876.7,0.0,-0.99337,1e-05,0.96746]
[1778531441910,45.49,81875.89,0.0,-0.99338,1e-05,0.96663]
[1778531447829,45.49,81875.52,0.0,-0.99338,1e-05,0.96625]
[1778531449946,45.49,81876.76,0.0,-0.99337,1e-05,0.96752]
[1778531450060,45.49,81876.51,0.0,-0.99337,1e-05,0.96726]
[1778531450782,45.49,81876.51,0.0,-0.99337,1e-05,0.96726]
[1778531450809,45.49,81876.51,0.0,-0.99337,1e-05,0.96726]
[1778531450850,45.49,81877.35,0.0,-0.99337,1e-05,0.96812]
[1778531453560,45.49,81879.22,0.0,-0.99335,1e-05,0.97004]
[1778531457464,45.49,81878.59,0.0,-0.99336,1e-05,0.96939]
[1778531457551,45.49,81878.59,0.0,-0.99336,1e-05,0.96939]
[1778531457562,45.49,81878.59,0.0,-0.99336,1e-05,0.96939]
[1778531457899,45.49,81879.31,0.0,-0.99335,1e-05,0.97013]
[1778531462934,45.49,81880.21,0.0,-0.99335,1e-05,0.97105]
[1778531463017,45.49,81880.21,0.0,-0.99335,1e-05,0.97105]
[1778531463064,45.49,81880.21,0.0,-0.99335,1e-05,0.97105]
[1778531463087,45.49,81880.21,0.0,-0.99335,1e-05,0.97105]
[1778531463308,45.49,81880.21,0.0,-0.99335,1e-05,0.97105]
[1778531463941,45.49,81880.35,0.0,-0.99334,1e-05,0.9712]
[1778531468290,45.49,81880.39,0.0,-0.99334,1e-05,0.97124]
[1778531468309,45.49,81880.39,0.0,-0.99334,1e-05,0.97124]
[1778531471870,45.49,81880.54,0.0,-0.99334,1e-05,0.97139]
[1778531472063,45.49,81879.91,0.0,-0.99335,1e-05,0.97074]
[1778531472848,45.49,81879.91,0.0,-0.99335,1e-05,0.97074]
[1778531472924,45.49,81881.39,0.0,-0.99334,1e-05,0.97226]
[1778531473060,45.49,81881.39,0.0,-0.99334,1e-05,0.97226]
[1778531479048,45.49,81880.0,0.0,-0.99335,1e-05,0.97084]
[1778531481529,45.49,81880.0,0.0,-0.99335,1e-05,0.97084]
[1778531481557,45.49,81880.0,0.0,-0.99335,1e-05,0.97084]
[1778531486893,45.49,81879.64,0.0,-0.99335,1e-05,0.97047]
[1778531486914,45.49,81867.1,0.0,-0.99345,1e-05,0.95768]
[1778531487012,45.49,81867.1,0.0,-0.99345,1e-05,0.95768]
[1778531487072,45.49,81867.1,0.0,-0.99345,1e-05,0.95768]
[1778531487104,45.49,81863.86,0.0,-0.99347,1e-05,0.9544]
[1778531489118,45.49,81856.65,0.0,-0.99353,1e-05,0.94713]
[1778531490125,45.49,81851.45,0.0,-0.99357,1e-05,0.94191]
[1778531491277,45.49,81851.45,0.0,-0.99357,1e-05,0.94191]
[1778531491310,45.49,81851.45,0.0,-0.99357,1e-05,0.94191]
[1778531491453,45.49,81851.45,0.0,-0.99357,1e-05,0.94191]
[1778531491564,45.49,81851.45,0.0,-0.99357,1e-05,0.94191]
[1778531491646,45.49,81848.61,0.0,-0.9936,1e-05,0.93748]
[1778531497174,45.49,81846.09,0.0,-0.99362,1e-05,0.93497]
[1778531498462,45.49,81846.09,0.0,-0.99362,1e-05,0.93497]
[1778531498562,45.49,81846.09,0.0,-0.99362,1e-05,0.93497]
[1778531501202,45.49,81842.54,0.0,-0.99365,1e-05,0.93144]
[1778531502435,45.49,81842.54,0.0,-0.99365,1e-05,0.93144]
[1778531502559,45.49,81842.54,0.0,-0.99365,1e-05,0.93144]
[1778531502661,45.49,81842.16,0.0,-0.99365,1e-05,0.93107]
[1778531503847,45.49,81842.16,0.0,-0.99365,1e-05,0.93107]
[1778531504062,45.49,81841.44,0.0,-0.99366,1e-05,0.93035]
[1778531509368,45.49,81841.26,0.0,-0.99366,1e-05,0.93017]
[1778531509561,45.49,81841.26,0.0,-0.99366,1e-05,0.93017]
[1778531509626,45.49,81841.26,0.0,-0.99366,1e-05,0.93017]
[1778531510641,45.49,81841.26,0.0,-0.99366,1e-05,0.93017]
[1778531510810,45.49,81841.26,0.0,-0.99366,1e-05,0.93017]
[1778531514340,45.49,81841.63,0.0,-0.99365,1e-05,0.93054]
[1778531514559,45.49,81841.63,0.0,-0.99365,1e-05,0.93054]
[1778531514567,45.49,81840.44,0.0,-0.99366,1e-05,0.92936]
[1778531523356,45.49,81840.64,0.0,-0.99366,1e-05,0.92956]
[1778531527961,45.49,81840.38,0.0,-0.99366,1e-05,0.9293]
[1778531528060,45.49,81839.35,0.0,-0.99367,1e-05,0.92828]
[1778531528661,45.49,81839.35,0.0,-0.99367,1e-05,0.92828]
[1778531528811,45.49,81839.35,0.0,-0.99367,1e-05,0.92828]
[1778531528912,45.49,81840.27,0.0,-0.99366,1e-05,0.92919]
[1778531533971,45.49,81840.72,0.0,-0.99366,1e-05,0.92964]
[1778531534062,45.49,81841.09,0.0,-0.99366,1e-05,0.93001]
[1778531535856,45.49,81841.05,0.0,-0.99366,1e-05,0.92997]
[1778531535957,45.49,81841.05,0.0,-0.99366,1e-05,0.92997]
[1778531536062,45.49,81841.05,0.0,-0.99366,1e-05,0.92997]
[1778531538233,45.49,81840.98,0.0,-0.99366,1e-05,0.9299]
[1778531538309,45.49,81840.98,0.0,-0.99366,1e-05,0.9299]
[1778531541957,45.49,81839.15,0.0,-0.99367,1e-05,0.92809]
[1778531542015,45.49,81839.15,0.0,-0.99367,1e-05,0.92809]
[1778531542063,45.49,81836.95,0.0,-0.99369,1e-05,0.92591]
[1778531545673,45.49,81833.96,0.0,-0.99371,1e-05,0.92297]
[1778531545811,45.49,81833.96,0.0,-0.99371,1e-05,0.92297]
[1778531545884,45.49,81833.6,0.0,-0.99371,1e-05,0.92262]
[1778531546784,45.49,81833.6,0.0,-0.99371,1e-05,0.92262]
[1778531546808,45.49,81833.6,0.0,-0.99371,1e-05,0.92262]
[1778531550407,45.49,81831.2,0.0,-0.99373,1e-05,0.92026]
[1778531552632,45.49,81832.47,0.0,-0.99373,1e-05,0.91992]
[1778531552809,45.49,81832.47,0.0,-0.99373,1e-05,0.91992]
[1778531552938,45.49,81832.47,0.0,-0.99373,1e-05,0.91992]
[1778531553063,45.49,81832.47,0.0,-0.99373,1e-05,0.91992]
[1778531552984,45.49,81836.04,0.0,-0.99371,1e-05,0.92343]
[1778531556590,45.49,81838.73,0.0,-0.99369,1e-05,0.92608]
[1778531557554,45.49,81838.73,0.0,-0.99369,1e-05,0.92608]
[1778531557564,45.49,81838.73,0.0,-0.99369,1e-05,0.92608]
[1778531562634,45.49,81836.63,0.0,-0.9937,1e-05,0.92401]
[1778531563527,45.49,81836.63,0.0,-0.9937,1e-05,0.92401]
[1778531563560,45.49,81836.63,0.0,-0.9937,1e-05,0.92401]
[1778531563804,45.49,81836.63,0.0,-0.9937,1e-05,0.92401]
[1778531563810,45.49,81836.63,0.0,-0.9937,1e-05,0.92401]
[1778531563881,45.49,81836.02,0.0,-0.99371,1e-05,0.92341]
[1778531569690,45.49,81839.86,0.0,-0.99368,1e-05,0.9272]
[1778531571450,45.49,81839.23,0.0,-0.99368,1e-05,0.92658]
[1778531571564,45.49,81839.23,0.0,-0.99368,1e-05,0.92658]
[1778531572205,45.49,81840.0,0.0,-0.99368,1e-05,0.92734]
[1778531572308,45.49,81840.0,0.0,-0.99368,1e-05,0.92734]
[1778531572711,45.49,81839.18,0.0,-0.99368,1e-05,0.92653]
[1778531573718,45.49,81843.03,0.0,-0.99365,1e-05,0.93033]
[1778531576739,45.49,81845.41,0.0,-0.99364,1e-05,0.93269]
[1778531578525,45.49,81845.05,0.0,-0.99364,1e-05,0.93234]
[1778531578559,45.49,81845.05,0.0,-0.99364,1e-05,0.93234]
[1778531582781,45.49,81852.03,0.0,-0.99359,1e-05,0.93928]
[1778531583788,45.49,81857.95,0.0,-0.99354,1e-05,0.94521]
[1778531584835,45.49,81857.95,0.0,-0.99354,1e-05,0.94521]
[1778531585059,45.49,81857.95,0.0,-0.99354,1e-05,0.94521]
[1778531585554,45.49,81858.4,0.0,-0.99354,1e-05,0.94566]
[1778531585810,45.49,81858.4,0.0,-0.99354,1e-05,0.94566]
[1778531585911,45.49,81858.45,0.0,-0.99354,1e-05,0.94571]
[1778531586809,45.49,81860.82,0.0,-0.99352,1e-05,0.94809]
[1778531587816,45.49,81863.4,0.0,-0.9935,1e-05,0.95069]
[1778531590711,45.49,81863.3,0.0,-0.9935,1e-05,0.95059]
[1778531590808,45.49,81863.3,0.0,-0.9935,1e-05,0.95059]
[1778531593982,45.49,81862.98,0.0,-0.9935,1e-05,0.95027]
[1778531594059,45.49,81862.98,0.0,-0.9935,1e-05,0.95027]
[1778531594036,45.49,81864.31,0.0,-0.99349,1e-05,0.95161]
[1778531597633,45.49,81865.56,0.0,-0.99348,1e-05,0.95287]
[1778531597814,45.49,81865.56,0.0,-0.99348,1e-05,0.95287]
[1778531602751,45.49,81868.66,0.0,-0.99346,1e-05,0.95601]
[1778531602809,45.49,81868.66,0.0,-0.99346,1e-05,0.95601]
[1778531602922,45.49,81869.46,0.0,-0.99345,1e-05,0.95682]
[1778531604936,45.49,81867.06,0.0,-0.99347,1e-05,0.95439]
[1778531605942,45.49,81864.27,0.0,-0.99349,1e-05,0.95157]
[1778531609645,45.49,81866.19,0.0,-0.99348,1e-05,0.95351]
[1778531609808,45.49,81866.19,0.0,-0.99348,1e-05,0.95351]
[1778531610884,45.49,81867.27,0.0,-0.99347,1e-05,0.9546]
[1778531611059,45.49,81867.27,0.0,-0.99347,1e-05,0.9546]
[1778531611104,45.49,81866.44,0.0,-0.99349,1e-05,0.95214]
[1778531617022,45.49,81866.58,0.0,-0.99348,1e-05,0.95228]
[1778531622057,45.49,81866.28,0.0,-0.99349,1e-05,0.95198]
[1778531624071,45.49,81862.18,0.0,-0.99352,1e-05,0.94785]
[1778531625566,45.49,81860.65,0.0,-0.99353,1e-05,0.94631]
[1778531631120,45.49,81866.71,0.0,-0.99348,1e-05,0.95241]
[1778531631531,45.49,81866.71,0.0,-0.99348,1e-05,0.95241]
[1778531631560,45.49,81866.71,0.0,-0.99348,1e-05,0.95241]
[1778531632127,45.49,81867.48,0.0,-0.99348,1e-05,0.95319]
[1778531632508,45.49,81867.48,0.0,-0.99348,1e-05,0.95319]
[1778531632558,45.49,81867.48,0.0,-0.99348,1e-05,0.95319]
[1778531639176,45.49,81867.69,0.0,-0.99348,1e-05,0.9534]
[1778531641190,45.49,81871.04,0.0,-0.99345,1e-05,0.9568]
[1778531642202,45.49,81879.75,0.0,-0.99338,1e-05,0.96566]
[1778531643204,45.49,81891.46,0.0,-0.99329,1e-05,0.97769]
[1778531644842,45.49,81891.46,0.0,-0.99329,1e-05,0.97769]
[1778531645062,45.49,81891.46,0.0,-0.99329,1e-05,0.97769]
[1778531645160,45.49,81895.06,0.0,-0.99326,1e-05,0.98141]
[1778531645621,45.49,81895.06,0.0,-0.99326,1e-05,0.98141]
[1778531645809,45.49,81895.06,0.0,-0.99326,1e-05,0.98141]
[1778531646422,45.49,81895.03,0.0,-0.99326,1e-05,0.98138]
[1778531646479,45.49,81898.1,0.0,-0.99324,1e-05,0.98456]
[1778531652267,45.49,81901.59,0.0,-0.99321,1e-05,0.98819]
[1778531653960,45.49,81901.59,0.0,-0.99321,1e-05,0.98819]
[1778531654059,45.49,81901.59,0.0,-0.99321,1e-05,0.98819]
[1778531654159,45.49,81901.0,0.0,-0.99321,1e-05,0.98758]
[1778531655388,45.49,81901.1,0.0,-0.99321,1e-05,0.98768]
[1778531655559,45.49,81901.1,0.0,-0.99321,1e-05,0.98768]
[1778531661330,45.49,81901.56,0.0,-0.99321,1e-05,0.98816]
[1778531662779,45.49,81901.56,0.0,-0.99321,1e-05,0.98816]
[1778531662811,45.49,81901.56,0.0,-0.99321,1e-05,0.98816]
[1778531662907,45.49,81899.98,0.0,-0.99322,1e-05,0.98652]
[1778531663332,45.49,81899.98,0.0,-0.99322,1e-05,0.98652]
[1778531663560,45.49,81899.98,0.0,-0.99322,1e-05,0.98652]
[1778531669386,45.49,81900.53,0.0,-0.99322,1e-05,0.98709]
[1778531673794,45.49,81901.56,0.0,-0.99322,1e-05,0.9865]
[1778531673817,45.49,81901.56,0.0,-0.99322,1e-05,0.9865]
[1778531673895,45.49,81902.59,0.0,-0.99321,1e-05,0.98757]
[1778531674898,45.49,81902.59,0.0,-0.99321,1e-05,0.98757]
[1778531675069,45.49,81902.59,0.0,-0.99321,1e-05,0.98757]
[1778531678734,45.49,81901.58,0.0,-0.99322,1e-05,0.98652]
[1778531678810,45.49,81901.58,0.0,-0.99322,1e-05,0.98652]
[1778531680485,45.49,81901.74,0.0,-0.99322,1e-05,0.98668]
[1778531680557,45.49,81901.74,0.0,-0.99322,1e-05,0.98668]
[1778531680563,45.49,81901.8,0.0,-0.99322,1e-05,0.98675]
[1778531684238,45.49,81901.15,0.0,-0.99322,1e-05,0.98607]
[1778531684310,45.49,81901.15,0.0,-0.99322,1e-05,0.98607]
[1778531690533,45.49,81899.38,0.0,-0.99324,1e-05,0.98423]
[1778531691743,45.49,81899.38,0.0,-0.99324,1e-05,0.98423]
[1778531692032,45.49,81899.38,0.0,-0.99324,1e-05,0.98423]
[1778531692060,45.49,81899.38,0.0,-0.99324,1e-05,0.98423]
[1778531692133,45.49,81899.78,0.0,-0.99324,1e-05,0.98465]
[1778531693039,45.49,81899.78,0.0,-0.99324,1e-05,0.98465]
[1778531693061,45.49,81899.78,0.0,-0.99324,1e-05,0.98465]
[1778531698589,45.49,81900.95,0.0,-0.99323,1e-05,0.98586]
[1778531707652,45.49,81903.86,0.0,-0.9932,1e-05,0.98889]
[1778531708659,45.49,81910.34,0.0,-0.99315,1e-05,0.99567]
[1778531709435,45.49,81910.34,0.0,-0.99315,1e-05,0.99567]
[1778531709560,45.49,81910.34,0.0,-0.99315,1e-05,0.99567]
[1778531709666,45.49,81908.1,0.0,-0.99317,1e-05,0.99332]
[1778531710464,45.49,81908.1,0.0,-0.99317,1e-05,0.99332]
[1778531710560,45.49,81908.1,0.0,-0.99317,1e-05,0.99332]
[1778531712696,45.49,81905.46,0.0,-0.99319,1e-05,0.99056]
[1778531714229,45.49,81905.46,0.0,-0.99319,1e-05,0.99056]
[1778531713703,45.49,81900.12,0.0,-0.99323,1e-05,0.985]
[1778531714311,45.49,81900.12,0.0,-0.99323,1e-05,0.985]
[1778531715463,45.49,81899.99,0.0,-0.99323,1e-05,0.98487]
[1778531715558,45.49,81899.99,0.0,-0.99323,1e-05,0.98487]
[1778531715717,45.49,81901.81,0.0,-0.99322,1e-05,0.98676]
[1778531718005,45.49,81900.4,0.0,-0.99323,1e-05,0.98529]
[1778531718059,45.49,81900.4,0.0,-0.99323,1e-05,0.98529]
[1778531720724,45.49,81901.68,0.0,-0.99322,1e-05,0.98662]
[1778531720808,45.49,81901.68,0.0,-0.99322,1e-05,0.98662]
[1778531720825,45.49,81900.74,0.0,-0.99323,1e-05,0.98564]
[1778531725451,45.49,81901.23,0.0,-0.99322,1e-05,0.98615]
[1778531725560,45.49,81901.23,0.0,-0.99322,1e-05,0.98615]
[1778531729499,45.49,81902.94,0.0,-0.99321,1e-05,0.98793]
[1778531729561,45.49,81902.94,0.0,-0.99321,1e-05,0.98793]
[1778531730528,45.49,81902.59,0.0,-0.99321,1e-05,0.98757]
[1778531730558,45.49,81902.59,0.0,-0.99321,1e-05,0.98757]
[1778531730822,45.49,81903.66,0.0,-0.9932,1e-05,0.98868]
[1778531733822,45.49,81902.72,0.0,-0.99322,1e-05,0.98604]
[1778531734063,45.49,81902.72,0.0,-0.99322,1e-05,0.98604]
[1778531735857,45.49,81900.5,0.0,-0.99324,1e-05,0.98373]
[1778531737770,45.49,81899.08,0.0,-0.99325,1e-05,0.98226]
[1778531737808,45.49,81899.08,0.0,-0.99325,1e-05,0.98226]
[1778531737871,45.49,81893.59,0.0,-0.9933,1e-05,0.97658]
[1778531738309,45.49,81893.59,0.0,-0.9933,1e-05,0.97658]
[1778531738562,45.49,81893.59,0.0,-0.9933,1e-05,0.97658]
[1778531744015,45.49,81892.67,0.0,-0.9933,1e-05,0.97563]
[1778531744059,45.49,81892.67,0.0,-0.9933,1e-05,0.97563]
[1778531744159,45.49,81891.51,0.0,-0.99331,1e-05,0.97444]
[1778531744691,45.49,81891.51,0.0,-0.99331,1e-05,0.97444]
[1778531744811,45.49,81891.51,0.0,-0.99331,1e-05,0.97444]
[1778531750221,45.49,81891.63,0.0,-0.99331,1e-05,0.97456]
[1778531752607,45.49,81891.49,0.0,-0.99331,1e-05,0.97442]
[1778531752812,45.49,81891.49,0.0,-0.99331,1e-05,0.97442]
[1778531752965,45.49,81891.49,0.0,-0.99331,1e-05,0.97442]
[1778531753062,45.49,81891.49,0.0,-0.99331,1e-05,0.97442]
[1778531753161,45.49,81891.36,0.0,-0.99331,1e-05,0.97428]
[1778531757184,45.49,81891.07,0.0,-0.99332,1e-05,0.97399]
[1778531757224,45.49,81892.16,0.0,-0.99331,1e-05,0.97511]
[1778531757311,45.49,81892.16,0.0,-0.99331,1e-05,0.97511]
[1778531757708,45.49,81892.16,0.0,-0.99331,1e-05,0.97511]
[1778531757812,45.49,81892.16,0.0,-0.99331,1e-05,0.97511]
[1778531758011,45.49,81890.64,0.0,-0.99332,1e-05,0.97354]
[1778531762655,45.49,81890.78,0.0,-0.99332,1e-05,0.97369]
[1778531762811,45.49,81890.78,0.0,-0.99332,1e-05,0.97369]
[1778531763045,45.49,81890.78,0.0,-0.99332,1e-05,0.97369]
[1778531763069,45.49,81890.78,0.0,-0.99332,1e-05,0.97369]
[1778531763129,45.49,81891.75,0.0,-0.99331,1e-05,0.97469]
[1778531767074,45.49,81894.41,0.0,-0.99329,1e-05,0.97743]
[1778531767650,45.49,81894.41,0.0,-0.99329,1e-05,0.97743]
[1778531767809,45.49,81894.41,0.0,-0.99329,1e-05,0.97743]
[1778531768115,45.49,81894.41,0.0,-0.99329,1e-05,0.97743]
[1778531768124,45.49,81895.76,0.0,-0.99328,1e-05,0.97882]
[1778531768309,45.49,81895.76,0.0,-0.99328,1e-05,0.97882]
[1778531773123,45.49,81890.45,0.0,-0.99332,1e-05,0.97335]
[1778531774129,45.49,81878.66,0.0,-0.99341,1e-05,0.96128]
[1778531774579,45.49,81878.66,0.0,-0.99341,1e-05,0.96128]
[1778531774811,45.49,81878.66,0.0,-0.99341,1e-05,0.96128]
[1778531775136,45.49,81877.52,0.0,-0.99342,1e-05,0.96012]
[1778531776143,45.49,81868.12,0.0,-0.99349,1e-05,0.9506]
[1778531777150,45.49,81865.08,0.0,-0.99352,1e-05,0.94753]
[1778531778021,45.49,81865.08,0.0,-0.99352,1e-05,0.94753]
[1778531778058,45.49,81865.08,0.0,-0.99352,1e-05,0.94753]
[1778531778157,45.49,81863.35,0.0,-0.99353,1e-05,0.94579]
[1778531780171,45.49,81858.16,0.0,-0.99357,1e-05,0.94059]
[1778531782900,45.49,81857.71,0.0,-0.99357,1e-05,0.94014]
[1778531783063,45.49,81857.71,0.0,-0.99357,1e-05,0.94014]
[1778531786679,45.49,81858.44,0.0,-0.99357,1e-05,0.94087]
[1778531786809,45.49,81858.44,0.0,-0.99357,1e-05,0.94087]
[1778531787220,45.49,81857.6,0.0,-0.99358,1e-05,0.94003]
[1778531792017,45.49,81856.32,0.0,-0.9936,1e-05,0.93715]
[1778531792061,45.49,81856.32,0.0,-0.9936,1e-05,0.93715]
[1778531792255,45.49,81854.72,0.0,-0.99361,1e-05,0.93555]
[1778531795276,45.49,81857.96,0.0,-0.99358,1e-05,0.93879]
[1778531796121,45.49,81857.96,0.0,-0.99358,1e-05,0.93879]
[1778531796309,45.49,81857.96,0.0,-0.99358,1e-05,0.93879]
[1778531796283,45.49,81859.99,0.0,-0.99357,1e-05,0.94081]
[1778531797290,45.49,81865.45,0.0,-0.99353,1e-05,0.94629]
[1778531799293,45.49,81865.34,0.0,-0.99353,1e-05,0.94618]
[1778531799308,45.49,81865.34,0.0,-0.99353,1e-05,0.94618]
[1778531799563,45.49,81864.8,0.0,-0.99353,1e-05,0.94564]
[1778531800311,45.49,81865.3,0.0,-0.99353,1e-05,0.94614]
[1778531805981,45.49,81863.82,0.0,-0.99354,1e-05,0.94465]
[1778531806059,45.49,81863.82,0.0,-0.99354,1e-05,0.94465]
[1778531811388,45.49,81863.81,0.0,-0.99354,1e-05,0.94464]
[1778531815239,45.49,81863.81,0.0,-0.99354,1e-05,0.94464]
[1778531815311,45.49,81863.81,0.0,-0.99354,1e-05,0.94464]
[1778531816912,45.49,81863.85,0.0,-0.99354,1e-05,0.94468]
[1778531817059,45.49,81863.85,0.0,-0.99354,1e-05,0.94468]
[1778531817160,45.49,81864.43,0.0,-0.99353,1e-05,0.94527]
[1778531822466,45.49,81863.68,0.0,-0.99354,1e-05,0.94451]
[1778531824534,45.49,81864.64,0.0,-0.99353,1e-05,0.94548]
[1778531824558,45.49,81864.64,0.0,-0.99353,1e-05,0.94548]
[1778531827501,45.49,81868.41,0.0,-0.9935,1e-05,0.94927]
[1778531828412,45.49,81868.41,0.0,-0.9935,1e-05,0.94927]
[1778531828574,45.49,81868.41,0.0,-0.9935,1e-05,0.94927]
[1778531832022,45.49,81868.84,0.0,-0.9935,1e-05,0.9497]
[1778531832067,45.49,81868.84,0.0,-0.9935,1e-05,0.9497]
[1778531832124,45.49,81869.11,0.0,-0.9935,1e-05,0.94998]
[1778531835874,45.49,81867.4,0.0,-0.99351,1e-05,0.94825]
[1778531836062,45.49,81867.4,0.0,-0.99351,1e-05,0.94825]
[1778531836120,45.49,81859.98,0.0,-0.99357,1e-05,0.9408]
[1778531840504,45.49,81858.57,0.0,-0.99358,1e-05,0.93939]
[1778531840559,45.49,81858.57,0.0,-0.99358,1e-05,0.93939]
[1778531841302,45.49,81859.17,0.0,-0.99357,1e-05,0.93999]
[1778531841638,45.49,81859.17,0.0,-0.99357,1e-05,0.93999]
[1778531841809,45.49,81859.17,0.0,-0.99357,1e-05,0.93999]
[1778531846634,45.49,81853.9,0.0,-0.99361,1e-05,0.93474]
[1778531848079,45.49,81853.9,0.0,-0.99361,1e-05,0.93474]
[1778531848309,45.49,81853.9,0.0,-0.99361,1e-05,0.93474]
[1778531848365,45.49,81847.68,0.0,-0.99366,1e-05,0.92857]
[1778531848838,45.49,81847.68,0.0,-0.99366,1e-05,0.92857]
[1778531849058,45.49,81847.68,0.0,-0.99366,1e-05,0.92857]
[1778531849159,45.49,81847.29,0.0,-0.99366,1e-05,0.92818]
[1778531852677,45.49,81851.2,0.0,-0.99365,1e-05,0.93046]
[1778531854041,45.49,81851.2,0.0,-0.99365,1e-05,0.93046]
[1778531854066,45.49,81851.2,0.0,-0.99365,1e-05,0.93046]
[1778531859727,45.49,81852.72,0.0,-0.99363,1e-05,0.93197]
[1778531861530,45.49,81852.91,0.0,-0.99363,1e-05,0.93215]
[1778531861562,45.49,81852.91,0.0,-0.99363,1e-05,0.93215]
[1778531866776,45.49,81852.82,0.0,-0.99363,1e-05,0.93207]
[1778531868790,45.49,81856.59,0.0,-0.9936,1e-05,0.93581]
[1778531869472,45.49,81856.59,0.0,-0.9936,1e-05,0.93581]
[1778531869559,45.49,81856.59,0.0,-0.9936,1e-05,0.93581]
[1778531871359,45.49,81855.49,0.0,-0.99361,1e-05,0.93472]
[1778531871560,45.49,81854.73,0.0,-0.99362,1e-05,0.93396]
[1778531871814,45.49,81854.79,0.0,-0.99362,1e-05,0.93402]
[1778531874834,45.49,81852.11,0.0,-0.99364,1e-05,0.93136]
[1778531876282,45.49,81852.11,0.0,-0.99364,1e-05,0.93136]
[1778531876310,45.49,81852.11,0.0,-0.99364,1e-05,0.93136]
[1778531881883,45.49,81852.1,0.0,-0.99364,1e-05,0.93135]
[1778531884600,45.49,81852.42,0.0,-0.99364,1e-05,0.93167]
[1778531884811,45.49,81852.42,0.0,-0.99364,1e-05,0.93167]
[1778531885770,45.49,81852.45,0.0,-0.99364,1e-05,0.9317]
[1778531885809,45.49,81852.45,0.0,-0.99364,1e-05,0.9317]
[1778531885911,45.49,81852.35,0.0,-0.99364,1e-05,0.9316]
[1778531891813,45.49,81852.35,0.0,-0.99364,1e-05,0.9316]
[1778531892061,45.49,81852.35,0.0,-0.99364,1e-05,0.9316]
[1778531896183,45.49,81851.7,0.0,-0.99364,1e-05,0.93095]
[1778531896309,45.49,81851.7,0.0,-0.99364,1e-05,0.93095]
[1778531896410,45.49,81849.05,0.0,-0.99366,1e-05,0.92833]
[1778531896991,45.49,81849.05,0.0,-0.99366,1e-05,0.92833]
[1778531897063,45.49,81849.05,0.0,-0.99366,1e-05,0.92833]
[1778531897092,45.49,81848.27,0.0,-0.99367,1e-05,0.92756]
[1778531903052,45.49,81849.02,0.0,-0.99366,1e-05,0.9283]
[1778531908086,45.49,81849.2,0.0,-0.99366,1e-05,0.92848]
[1778531911024,45.49,81850.92,0.0,-0.99365,1e-05,0.93018]
[1778531911065,45.49,81850.92,0.0,-0.99365,1e-05,0.93018]
[1778531913270,45.49,81851.65,0.0,-0.99365,1e-05,0.92931]
[1778531913311,45.49,81851.65,0.0,-0.99365,1e-05,0.92931]
[1778531913412,45.49,81851.44,0.0,-0.99365,1e-05,0.9291]
[1778531920170,45.49,81849.97,0.0,-0.99367,1e-05,0.92764]
[1778531921177,45.49,81857.91,0.0,-0.9936,1e-05,0.93553]
[1778531921625,45.49,81857.91,0.0,-0.9936,1e-05,0.93553]
[1778531921811,45.49,81857.91,0.0,-0.9936,1e-05,0.93553]
[1778531922184,45.49,81860.18,0.0,-0.99359,1e-05,0.93779]
[1778531927419,45.49,81861.17,0.0,-0.99358,1e-05,0.93878]
[1778531927561,45.49,81859.77,0.0,-0.99359,1e-05,0.93738]
[1778531927899,45.49,81859.77,0.0,-0.99359,1e-05,0.93738]
[1778531928058,45.49,81859.77,0.0,-0.99359,1e-05,0.93738]
[1778531928429,45.49,81858.2,0.0,-0.9936,1e-05,0.93582]
[1778531932260,45.49,81863.15,0.0,-0.99356,1e-05,0.94076]
[1778531932571,45.49,81863.15,0.0,-0.99356,1e-05,0.94076]
[1778531932810,45.49,81863.15,0.0,-0.99356,1e-05,0.94076]
[1778531933644,45.49,81864.97,0.0,-0.99355,1e-05,0.94258]
[1778531933809,45.49,81864.97,0.0,-0.99355,1e-05,0.94258]
[1778531934277,45.49,81865.01,0.0,-0.99355,1e-05,0.94262]
[1778531939313,45.49,81864.55,0.0,-0.99355,1e-05,0.94216]
[1778531944348,45.49,81860.28,0.0,-0.99359,1e-05,0.93789]
[1778531945985,45.49,81858.51,0.0,-0.9936,1e-05,0.93612]
[1778531946059,45.49,81858.51,0.0,-0.9936,1e-05,0.93612]
[1778531949378,45.49,81856.03,0.0,-0.99362,1e-05,0.93366]
[1778531949383,45.49,81856.22,0.0,-0.99362,1e-05,0.93384]
[1778531949562,45.49,81856.22,0.0,-0.99362,1e-05,0.93384]
[1778531952132,45.49,81856.11,0.0,-0.99362,1e-05,0.93373]
[1778531952309,45.49,81856.11,0.0,-0.99362,1e-05,0.93373]
[1778531957468,45.49,81856.09,0.0,-0.99362,1e-05,0.93371]
[1778531957485,45.49,81856.69,0.0,-0.99361,1e-05,0.93431]
[1778531957563,45.49,81856.69,0.0,-0.99361,1e-05,0.93431]
[1778531962264,45.49,81857.3,0.0,-0.99361,1e-05,0.93492]
[1778531962308,45.49,81857.3,0.0,-0.99361,1e-05,0.93492]
[1778531962476,45.49,81866.27,0.0,-0.99354,1e-05,0.94388]
[1778531963484,45.49,81868.23,0.0,-0.99353,1e-05,0.94585]
[1778531969525,45.49,81865.83,0.0,-0.99354,1e-05,0.94344]
[1778531971356,45.49,81865.83,0.0,-0.99354,1e-05,0.94344]
[1778531971558,45.49,81865.83,0.0,-0.99356,1e-05,0.94183]
[1778531972903,45.49,81865.76,0.0,-0.99356,1e-05,0.94176]
[1778531973060,45.49,81865.76,0.0,-0.99356,1e-05,0.94176]
[1778531973119,45.49,81865.39,0.0,-0.99356,1e-05,0.94139]
[1778531975567,45.49,81862.19,0.0,-0.99358,1e-05,0.93819]
[1778531980602,45.49,81862.14,0.0,-0.99358,1e-05,0.93814]
[1778531985560,45.49,81862.84,0.0,-0.99358,1e-05,0.93884]
[1778531990672,45.49,81862.32,0.0,-0.99358,1e-05,0.93832]
[1778531998729,45.49,81862.03,0.0,-0.99358,1e-05,0.93803]
[1778532003671,45.49,81862.51,0.0,-0.99358,1e-05,0.93851]
[1778532003810,45.49,81862.51,0.0,-0.99358,1e-05,0.93851]
[1778532005121,45.49,81862.54,0.0,-0.99358,1e-05,0.93854]
[1778532005314,45.49,81862.54,0.0,-0.99358,1e-05,0.93854]
[1778532005412,45.49,81862.54,0.0,-0.99358,1e-05,0.93854]
[1778532006785,45.49,81859.01,0.0,-0.99361,1e-05,0.93502]
[1778532008110,45.49,81859.01,0.0,-0.99361,1e-05,0.93502]
[1778532008330,45.49,81859.01,0.0,-0.99361,1e-05,0.93502]
[1778532008371,45.49,81855.59,0.0,-0.99363,1e-05,0.93162]
[1778532008799,45.49,81849.55,0.0,-0.99368,1e-05,0.92564]
[1778532011820,45.49,81847.29,0.0,-0.9937,1e-05,0.92341]
[1778532016289,45.49,81847.98,0.0,-0.99369,1e-05,0.92409]
[1778532016311,45.49,81847.98,0.0,-0.99369,1e-05,0.92409]
[1778532016411,45.49,81847.98,0.0,-0.99369,1e-05,0.92409]
[1778532016413,45.49,81847.35,0.0,-0.9937,1e-05,0.92347]
[1778532016559,45.49,81847.35,0.0,-0.9937,1e-05,0.92347]
[1778532021890,45.49,81847.25,0.0,-0.9937,1e-05,0.92337]
[1778532026090,45.49,81845.68,0.0,-0.99371,1e-05,0.92182]
[1778532026309,45.49,81845.68,0.0,-0.99371,1e-05,0.92182]
[1778532026478,45.49,81845.68,0.0,-0.99371,1e-05,0.92182]
[1778532026505,45.49,81845.38,0.0,-0.99371,1e-05,0.92153]
[1778532026558,45.49,81845.38,0.0,-0.99371,1e-05,0.92153]
[1778532032967,45.49,81845.76,0.0,-0.99372,1e-05,0.92031]
[1778532034981,45.49,81838.7,0.0,-0.99377,1e-05,0.9134]
[1778532037011,45.49,81837.6,0.0,-0.99378,1e-05,0.91232]
[1778532037615,45.49,81837.6,0.0,-0.99378,1e-05,0.91232]
[1778532037808,45.49,81837.6,0.0,-0.99378,1e-05,0.91232]
[1778532038498,45.49,81837.6,0.0,-0.99378,1e-05,0.91232]
[1778532038561,45.49,81837.6,0.0,-0.99378,1e-05,0.91232]
[1778532038518,45.49,81828.16,0.0,-0.99385,1e-05,0.90315]
[1778532042042,45.49,81819.62,0.0,-0.99391,1e-05,0.89492]
[1778532044056,45.49,81818.24,0.0,-0.99392,1e-05,0.89359]
[1778532046035,45.49,81820.33,0.0,-0.99391,1e-05,0.8956]
[1778532046061,45.49,81820.33,0.0,-0.99391,1e-05,0.8956]
[1778532052112,45.49,81820.46,0.0,-0.9939,1e-05,0.89572]
[1778532057526,45.49,81820.2,0.0,-0.99391,1e-05,0.89547]
[1778532057560,45.49,81820.2,0.0,-0.99391,1e-05,0.89547]
[1778532057148,45.49,81822.77,0.0,-0.99389,1e-05,0.89795]
[1778532057651,45.49,81822.77,0.0,-0.99389,1e-05,0.89795]
[1778532057810,45.49,81822.77,0.0,-0.99389,1e-05,0.89795]
[1778532058155,45.49,81826.48,0.0,-0.99386,1e-05,0.90152]
[1778532060169,45.49,81829.56,0.0,-0.99384,1e-05,0.9045]
[1778532065205,45.49,81829.63,0.0,-0.99384,1e-05,0.90457]
[1778532067910,45.49,81830.31,0.0,-0.99383,1e-05,0.90523]
[1778532068015,45.49,81830.31,0.0,-0.99383,1e-05,0.90523]
[1778532068060,45.49,81830.31,0.0,-0.99383,1e-05,0.90523]
[1778532068226,45.49,81830.58,0.0,-0.99383,1e-05,0.90549]
[1778532073261,45.49,81830.66,0.0,-0.99383,1e-05,0.90557]
[1778532077289,45.49,81833.49,0.0,-0.99381,1e-05,0.90832]
[1778532078709,45.49,81832.94,0.0,-0.99381,1e-05,0.90778]
[1778532078809,45.49,81832.94,0.0,-0.99381,1e-05,0.90778]
[1778532078817,45.49,81832.94,0.0,-0.99381,1e-05,0.90778]
[1778532079076,45.49,81832.94,0.0,-0.99381,1e-05,0.90778]
[1778532079303,45.49,81833.0,0.0,-0.99381,1e-05,0.90784]
[1778532079620,45.49,81833.0,0.0,-0.99381,1e-05,0.90784]
[1778532084389,45.49,81832.92,0.0,-0.99381,1e-05,0.90776]
[1778532084450,45.49,81832.92,0.0,-0.99381,1e-05,0.90776]
[1778532084561,45.49,81832.92,0.0,-0.99381,1e-05,0.90776]
[1778532084546,45.49,81832.57,0.0,-0.99382,1e-05,0.90742]
[1778532088366,45.49,81828.72,0.0,-0.99384,1e-05,0.90369]
[1778532089112,45.49,81828.72,0.0,-0.99384,1e-05,0.90369]
[1778532089181,45.49,81828.72,0.0,-0.99384,1e-05,0.90369]
[1778532089310,45.49,81828.72,0.0,-0.99384,1e-05,0.90369]
[1778532089373,45.49,81825.29,0.0,-0.99387,1e-05,0.90037]
[1778532091940,45.49,81821.82,0.0,-0.99391,1e-05,0.89547]
[1778532092039,45.49,81821.82,0.0,-0.99391,1e-05,0.89547]
[1778532092061,45.49,81821.82,0.0,-0.99391,1e-05,0.89547]
[1778532092394,45.49,81818.74,0.0,-0.99393,1e-05,0.89252]
[1778532096422,45.49,81816.31,0.0,-0.99395,1e-05,0.89019]
[1778532097584,45.49,81806.64,0.0,-0.99402,1e-05,0.88099]
[1778532098436,45.49,81802.0,0.0,-0.99405,1e-05,0.8766]
[1778532099593,45.49,81802.0,0.0,-0.99405,1e-05,0.8766]
[1778532099650,45.49,81799.89,0.0,-0.99406,1e-05,0.87461]
[1778532099818,45.49,81799.89,0.0,-0.99406,1e-05,0.87461]
[1778532100450,45.49,81799.57,0.0,-0.99407,1e-05,0.8743]
[1778532105485,45.49,81799.63,0.0,-0.99407,1e-05,0.87436]
[1778532109096,45.49,81799.66,0.0,-0.99407,1e-05,0.87439]
[1778532109170,45.49,81799.66,0.0,-0.99407,1e-05,0.87439]
[1778532109310,45.49,81799.66,0.0,-0.99407,1e-05,0.87439]
[1778532109513,45.49,81799.12,0.0,-0.99407,1e-05,0.87388]
[1778532114548,45.49,81798.83,0.0,-0.99407,1e-05,0.87361]
[1778532115250,45.49,81798.83,0.0,-0.99407,1e-05,0.87361]
[1778532118938,45.49,81799.02,0.0,-0.99407,1e-05,0.87379]
[1778532119059,45.49,81799.02,0.0,-0.99407,1e-05,0.87379]
[1778532119136,45.49,81799.02,0.0,-0.99407,1e-05,0.87379]
[1778532119308,45.49,81799.02,0.0,-0.99407,1e-05,0.87379]
[1778532119583,45.49,81798.98,0.0,-0.99407,1e-05,0.87375]
[1778532124619,45.49,81798.76,0.0,-0.99407,1e-05,0.87354]
[1778532129661,45.49,81799.1,0.0,-0.99407,1e-05,0.87386]
[1778532132084,45.49,81800.05,0.0,-0.99406,1e-05,0.87476]
[1778532132189,45.49,81800.05,0.0,-0.99406,1e-05,0.87476]
[1778532132311,45.49,81800.05,0.0,-0.99406,1e-05,0.87476]
[1778532132339,45.49,81802.45,0.0,-0.99405,1e-05,0.87702]
[1778532133689,45.49,81798.93,0.0,-0.99407,1e-05,0.8737]
[1778532134696,45.49,81791.61,0.0,-0.99412,1e-05,0.86683]
[1778532135962,45.49,81791.61,0.0,-0.99412,1e-05,0.86683]
[1778532136058,45.49,81791.61,0.0,-0.99412,1e-05,0.86683]
[1778532136358,45.49,81791.61,0.0,-0.99412,1e-05,0.86683]
[1778532136558,45.49,81791.61,0.0,-0.99412,1e-05,0.86683]
[1778532136621,45.49,81792.89,0.0,-0.99411,1e-05,0.86803]
[1778532138724,45.49,81790.3,0.0,-0.99413,1e-05,0.86561]
[1778532141441,45.49,81790.99,0.0,-0.99413,1e-05,0.86625]
[1778532141561,45.49,81790.99,0.0,-0.99413,1e-05,0.86625]
[1778532141657,45.49,81790.99,0.0,-0.99413,1e-05,0.86625]
[1778532141600,45.49,81784.35,0.0,-0.99417,1e-05,0.86006]
[1778532141808,45.49,81784.35,0.0,-0.99417,1e-05,0.86006]
[1778532141879,45.49,81781.6,0.0,-0.99419,1e-05,0.85751]
[1778532143561,45.49,81781.6,0.0,-0.99419,1e-05,0.85751]
[1778532143662,45.49,81781.9,0.0,-0.99419,1e-05,0.85779]
[1778532147676,45.49,81780.3,0.0,-0.9942,1e-05,0.85631]
[1778532147816,45.49,81778.56,0.0,-0.99421,1e-05,0.8547]
[1778532147874,45.49,81778.56,0.0,-0.99421,1e-05,0.8547]
[1778532148066,45.49,81778.56,0.0,-0.99421,1e-05,0.8547]
[1778532148147,45.49,81780.07,0.0,-0.9942,1e-05,0.85609]
[1778532149661,45.49,81780.07,0.0,-0.9942,1e-05,0.85609]
[1778532149662,45.49,81776.36,0.0,-0.99423,1e-05,0.85267]
[1778532149801,45.49,81770.65,0.0,-0.99427,1e-05,0.84741]
[1778532151815,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532152981,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532153063,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532153604,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532153162,45.49,81760.61,0.0,-0.99435,1e-05,0.83676]
[1778532153814,45.49,81760.61,0.0,-0.99435,1e-05,0.83676]
[1778532158864,45.49,81756.47,0.0,-0.99438,1e-05,0.833]
[1778532160017,45.49,81756.47,0.0,-0.99438,1e-05,0.833]
[1778532160061,45.49,81756.47,0.0,-0.99438,1e-05,0.833]
[1778532160288,45.49,81756.47,0.0,-0.99438,1e-05,0.833]
[1778532160310,45.49,81756.47,0.0,-0.99438,1e-05,0.833]
[1778532160389,45.49,81755.77,0.0,-0.99438,1e-05,0.83237]
[1778532162892,45.49,81753.45,0.0,-0.9944,1e-05,0.83028]
[1778532164685,45.49,81753.45,0.0,-0.9944,1e-05,0.83028]
[1778532164810,45.49,81751.68,0.0,-0.99441,1e-05,0.82868]
[1778532164994,45.49,81751.68,0.0,-0.99441,1e-05,0.82868]
[1778532165075,45.49,81751.68,0.0,-0.99441,1e-05,0.82868]
[1778532165131,45.49,81752.07,0.0,-0.99441,1e-05,0.82903]
[1778532171366,45.49,81751.45,0.0,-0.99441,1e-05,0.82847]
[1778532171560,45.49,81751.45,0.0,-0.99441,1e-05,0.82847]
[1778532174976,45.49,81748.29,0.0,-0.99443,1e-05,0.82563]
[1778532176369,45.49,81748.29,0.0,-0.99443,1e-05,0.82563]
[1778532176513,45.49,81748.29,0.0,-0.99443,1e-05,0.82563]
[1778532176560,45.49,81748.29,0.0,-0.99443,1e-05,0.82563]
[1778532176562,45.49,81748.17,0.0,-0.99443,1e-05,0.82552]
[1778532180633,45.49,81747.96,0.0,-0.99443,1e-05,0.82533]
[1778532182031,45.49,81755.49,0.0,-0.99438,1e-05,0.83212]
[1778532183038,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532184009,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532184061,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532184204,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532184310,45.49,81761.13,0.0,-0.99434,1e-05,0.83723]
[1778532184315,45.49,81761.07,0.0,-0.99434,1e-05,0.83718]
[1778532189085,45.49,81766.04,0.0,-0.99431,1e-05,0.8417]
[1778532190090,45.49,81771.93,0.0,-0.99427,1e-05,0.84709]
[1778532192104,45.49,81775.4,0.0,-0.99425,1e-05,0.85028]
[1778532193111,45.49,81778.19,0.0,-0.99423,1e-05,0.85285]
[1778532194645,45.49,81778.19,0.0,-0.99423,1e-05,0.85285]
[1778532194667,45.49,81778.81,0.0,-0.99422,1e-05,0.85343]
[1778532194810,45.49,81778.81,0.0,-0.99422,1e-05,0.85343]
[1778532194824,45.49,81778.81,0.0,-0.99422,1e-05,0.85343]
[1778532195059,45.49,81778.81,0.0,-0.99422,1e-05,0.85343]
[1778532195125,45.49,81778.96,0.0,-0.99422,1e-05,0.85356]
[1778532198146,45.49,81783.08,0.0,-0.99419,1e-05,0.85738]
[1778532199153,45.49,81785.45,0.0,-0.99418,1e-05,0.85958]
[1778532203181,45.49,81788.82,0.0,-0.99415,1e-05,0.86271]
[1778532204188,45.49,81791.61,0.0,-0.99413,1e-05,0.86531]
[1778532206878,45.49,81790.82,0.0,-0.99414,1e-05,0.86458]
[1778532207063,45.49,81790.82,0.0,-0.99414,1e-05,0.86458]
[1778532207636,45.49,81790.82,0.0,-0.99414,1e-05,0.86458]
[1778532207733,45.49,81790.62,0.0,-0.99414,1e-05,0.86439]
[1778532207814,45.49,81790.62,0.0,-0.99414,1e-05,0.86439]
[1778532212244,45.49,81790.94,0.0,-0.99415,1e-05,0.86317]
[1778532213544,45.49,81790.94,0.0,-0.99415,1e-05,0.86317]
[1778532213560,45.49,81790.94,0.0,-0.99415,1e-05,0.86317]
[1778532213641,45.49,81789.65,0.0,-0.99416,1e-05,0.86197]
[1778532213859,45.49,81789.65,0.0,-0.99416,1e-05,0.86197]
[1778532214065,45.49,81789.65,0.0,-0.99416,1e-05,0.86197]
[1778532217156,45.49,81789.91,0.0,-0.99415,1e-05,0.86221]
[1778532222314,45.49,81790.19,0.0,-0.99415,1e-05,0.86247]
[1778532224337,45.49,81791.37,0.0,-0.99414,1e-05,0.86357]
[1778532224559,45.49,81791.37,0.0,-0.99414,1e-05,0.86357]
[1778532224721,45.49,81791.37,0.0,-0.99414,1e-05,0.86357]
[1778532224744,45.49,81792.6,0.0,-0.99414,1e-05,0.86472]
[1778532224809,45.49,81792.6,0.0,-0.99414,1e-05,0.86472]
[1778532231125,45.49,81794.06,0.0,-0.99413,1e-05,0.86609]
[1778532232868,45.49,81793.66,0.0,-0.99413,1e-05,0.86571]
[1778532233067,45.49,81793.66,0.0,-0.99413,1e-05,0.86571]
[1778532233111,45.49,81793.66,0.0,-0.99413,1e-05,0.86571]
[1778532233310,45.49,81793.66,0.0,-0.99413,1e-05,0.86571]
[1778532233391,45.49,81794.64,0.0,-0.99412,1e-05,0.86663]
[1778532235937,45.49,81795.29,0.0,-0.99412,1e-05,0.86724]
[1778532236062,45.49,81795.29,0.0,-0.99412,1e-05,0.86724]
[1778532236458,45.49,81795.29,0.0,-0.99412,1e-05,0.86724]
[1778532236559,45.49,81795.29,0.0,-0.99412,1e-05,0.86724]
[1778532236659,45.49,81797.15,0.0,-0.9941,1e-05,0.86898]
[1778532239559,45.49,81796.26,0.0,-0.99411,1e-05,0.86814]
[1778532245475,45.49,81795.92,0.0,-0.99411,1e-05,0.86783]
[1778532250510,45.49,81795.95,0.0,-0.99411,1e-05,0.86785]
[1778532251782,45.49,81795.95,0.0,-0.99411,1e-05,0.86785]
[1778532251809,45.49,81795.92,0.0,-0.99411,1e-05,0.86783]
[1778532252524,45.49,81798.71,0.0,-0.99409,1e-05,0.87044]
[1778532252944,45.49,81798.71,0.0,-0.99409,1e-05,0.87044]
[1778532253061,45.49,81798.71,0.0,-0.99409,1e-05,0.87044]
[1778532253531,45.49,81801.03,0.0,-0.99408,1e-05,0.87262]
[1778532262594,45.49,81809.24,0.0,-0.99402,1e-05,0.88038]
[1778532264324,45.49,81809.85,0.0,-0.99401,1e-05,0.88095]
[1778532264559,45.49,81809.85,0.0,-0.99401,1e-05,0.88095]
[1778532268467,45.49,81809.88,0.0,-0.99401,1e-05,0.88098]
[1778532268558,45.49,81809.88,0.0,-0.99401,1e-05,0.88098]
[1778532268596,45.49,81809.88,0.0,-0.99401,1e-05,0.88098]
[1778532268636,45.49,81811.13,0.0,-0.994,1e-05,0.88217]
[1778532268809,45.49,81811.13,0.0,-0.994,1e-05,0.88217]
[1778532273655,45.49,81810.19,0.0,-0.99402,1e-05,0.87974]
[1778532273756,45.49,81802.17,0.0,-0.99408,1e-05,0.87217]
[1778532274204,45.49,81802.17,0.0,-0.99408,1e-05,0.87217]
[1778532274308,45.49,81802.17,0.0,-0.99408,1e-05,0.87217]
[1778532274678,45.49,81802.57,0.0,-0.99407,1e-05,0.87254]
[1778532277699,45.49,81804.76,0.0,-0.99406,1e-05,0.87461]
[1778532278527,45.49,81804.76,0.0,-0.99406,1e-05,0.87461]
[1778532278558,45.49,81804.76,0.0,-0.99406,1e-05,0.87461]
[1778532279161,45.49,81806.35,0.0,-0.99405,1e-05,0.87611]
[1778532279308,45.49,81806.35,0.0,-0.99405,1e-05,0.87611]
[1778532279713,45.49,81805.74,0.0,-0.99405,1e-05,0.87553]
[1778532284748,45.49,81805.28,0.0,-0.99406,1e-05,0.8751]
[1778532289783,45.49,81805.08,0.0,-0.99406,1e-05,0.87491]
[1778532294818,45.49,81808.5,0.0,-0.99403,1e-05,0.87814]
[1778532294991,45.49,81808.5,0.0,-0.99403,1e-05,0.87814]
[1778532295066,45.49,81808.5,0.0,-0.99403,1e-05,0.87814]
[1778532295596,45.49,81808.5,0.0,-0.99403,1e-05,0.87814]
[1778532295811,45.49,81808.5,0.0,-0.99403,1e-05,0.87814]
[1778532295825,45.49,81809.36,0.0,-0.99403,1e-05,0.87895]
[1778532299466,45.49,81808.49,0.0,-0.99403,1e-05,0.87813]
[1778532299566,45.49,81808.49,0.0,-0.99403,1e-05,0.87813]
[1778532303693,45.49,81808.95,0.0,-0.99403,1e-05,0.87857]
[1778532303809,45.49,81808.95,0.0,-0.99403,1e-05,0.87857]
[1778532303794,45.49,81809.4,0.0,-0.99403,1e-05,0.87899]
[1778532303881,45.49,81809.57,0.0,-0.99402,1e-05,0.87915]
[1778532305899,45.49,81805.7,0.0,-0.99405,1e-05,0.87549]
[1778532308331,45.49,81805.95,0.0,-0.99405,1e-05,0.87573]
[1778532308564,45.49,81805.95,0.0,-0.99405,1e-05,0.87573]
[1778532313956,45.49,81805.44,0.0,-0.99405,1e-05,0.87525]
[1778532319721,45.49,81805.21,0.0,-0.99406,1e-05,0.87503]
[1778532321688,45.49,81805.21,0.0,-0.99406,1e-05,0.87503]
[1778532321807,45.49,81805.21,0.0,-0.99406,1e-05,0.87503]
[1778532321722,45.49,81798.55,0.0,-0.9941,1e-05,0.86877]
[1778532322012,45.49,81796.31,0.0,-0.99412,1e-05,0.86667]
[1778532323640,45.49,81796.31,0.0,-0.99412,1e-05,0.86667]
[1778532323807,45.49,81796.31,0.0,-0.99412,1e-05,0.86667]
[1778532324026,45.49,81794.9,0.0,-0.99413,1e-05,0.86535]
[1778532325033,45.49,81792.56,0.0,-0.99415,1e-05,0.86317]
[1778532327311,45.49,81792.51,0.0,-0.99415,1e-05,0.86312]
[1778532327562,45.49,81792.51,0.0,-0.99415,1e-05,0.86312]
[1778532327663,45.49,81792.47,0.0,-0.99415,1e-05,0.86308]
[1778532329670,45.49,81792.19,0.0,-0.99415,1e-05,0.86282]
[1778532329810,45.49,81792.19,0.0,-0.99415,1e-05,0.86282]
[1778532329723,45.49,81793.52,0.0,-0.99414,1e-05,0.86406]
[1778532333783,45.49,81792.43,0.0,-0.99416,1e-05,0.86153]
[1778532333808,45.49,81792.43,0.0,-0.99416,1e-05,0.86153]
[1778532335103,45.49,81794.29,0.0,-0.99414,1e-05,0.86327]
[1778532339393,45.49,81793.4,0.0,-0.99415,1e-05,0.86244]
[1778532339560,45.49,81793.4,0.0,-0.99415,1e-05,0.86244]
[1778532339662,45.49,81795.19,0.0,-0.99414,1e-05,0.86411]
[1778532344951,45.49,81795.73,0.0,-0.99413,1e-05,0.86461]
[1778532345059,45.49,81795.73,0.0,-0.99413,1e-05,0.86461]
[1778532345758,45.49,81795.73,0.0,-0.99413,1e-05,0.86461]
[1778532345809,45.49,81795.73,0.0,-0.99413,1e-05,0.86461]
[1778532345777,45.49,81796.22,0.0,-0.99413,1e-05,0.86507]
[1778532348843,45.49,81801.16,0.0,-0.99409,1e-05,0.86969]
[1778532349411,45.49,81801.16,0.0,-0.99409,1e-05,0.86969]
[1778532349561,45.49,81801.16,0.0,-0.99409,1e-05,0.86969]
[1778532349629,45.49,81804.27,0.0,-0.99407,1e-05,0.87262]
[1778532350164,45.49,81804.27,0.0,-0.99407,1e-05,0.87262]
[1778532350311,45.49,81804.27,0.0,-0.99407,1e-05,0.87262]
[1778532350395,45.49,81805.51,0.0,-0.99406,1e-05,0.87378]
[1778532355837,45.49,81806.35,0.0,-0.99406,1e-05,0.87458]
[1778532356059,45.49,81808.0,0.0,-0.99405,1e-05,0.87613]
[1778532357258,45.49,81812.6,0.0,-0.99401,1e-05,0.88049]
[1778532358265,45.49,81815.73,0.0,-0.99399,1e-05,0.88346]
[1778532359752,45.49,81815.73,0.0,-0.99399,1e-05,0.88346]
[1778532359812,45.49,81815.73,0.0,-0.99399,1e-05,0.88346]
[1778532360862,45.49,81815.6,0.0,-0.99399,1e-05,0.88334]
[1778532360891,45.49,81815.32,0.0,-0.99399,1e-05,0.88307]
[1778532361058,45.49,81815.32,0.0,-0.99399,1e-05,0.88307]
[1778532366321,45.49,81815.5,0.0,-0.99399,1e-05,0.88324]
[1778532367349,45.49,81815.5,0.0,-0.99399,1e-05,0.88324]
[1778532367559,45.49,81815.5,0.0,-0.99399,1e-05,0.88324]
[1778532374378,45.49,81815.32,0.0,-0.99399,1e-05,0.88307]
[1778532375760,45.49,81815.32,0.0,-0.99399,1e-05,0.88307]
[1778532375809,45.49,81815.32,0.0,-0.99399,1e-05,0.88307]
[1778532377201,45.49,81816.24,0.0,-0.99399,1e-05,0.88394]
[1778532377307,45.49,81816.24,0.0,-0.99399,1e-05,0.88394]
[1778532377399,45.49,81816.23,0.0,-0.99399,1e-05,0.88393]
[1778532382514,45.49,81817.77,0.0,-0.99398,1e-05,0.8854]
[1778532382558,45.49,81817.77,0.0,-0.99398,1e-05,0.8854]
[1778532384448,45.49,81828.74,0.0,-0.9939,1e-05,0.8959]
[1778532386737,45.49,81828.08,0.0,-0.9939,1e-05,0.89527]
[1778532386808,45.49,81828.08,0.0,-0.9939,1e-05,0.89527]
[1778532386813,45.49,81829.42,0.0,-0.99389,1e-05,0.89656]
[1778532388488,45.49,81829.46,0.0,-0.99389,1e-05,0.8966]
[1778532388559,45.49,81829.46,0.0,-0.99389,1e-05,0.8966]
[1778532390490,45.49,81825.95,0.0,-0.99392,1e-05,0.89322]
[1778532396532,45.49,81824.32,0.0,-0.99394,1e-05,0.89011]
[1778532398361,45.49,81824.14,0.0,-0.99394,1e-05,0.88993]
[1778532398560,45.49,81824.14,0.0,-0.99394,1e-05,0.88993]
[1778532402042,45.49,81820.4,0.0,-0.99397,1e-05,0.88636]
[1778532402059,45.49,81820.4,0.0,-0.99397,1e-05,0.88636]
[1778532402574,45.49,81820.26,0.0,-0.99397,1e-05,0.88623]
[1778532407609,45.49,81820.74,0.0,-0.99396,1e-05,0.88669]
[1778532412647,45.49,81820.46,0.0,-0.99397,1e-05,0.88642]
[1778532415562,45.49,81820.35,0.0,-0.99397,1e-05,0.88631]
[1778532415815,45.49,81820.35,0.0,-0.99397,1e-05,0.88631]
[1778532415912,45.49,81820.43,0.0,-0.99397,1e-05,0.88639]
[1778532416058,45.49,81820.43,0.0,-0.99397,1e-05,0.88639]
[1778532419694,45.49,81816.6,0.0,-0.99399,1e-05,0.88274]
[1778532422600,45.49,81815.58,0.0,-0.994,1e-05,0.88177]
[1778532422811,45.49,81815.58,0.0,-0.994,1e-05,0.88177]
[1778532424730,45.49,81806.21,0.0,-0.99407,1e-05,0.87291]
[1778532425737,45.49,81805.23,0.0,-0.99408,1e-05,0.87199]
[1778532427623,45.49,81804.18,0.0,-0.99408,1e-05,0.871]
[1778532427731,45.49,81804.18,0.0,-0.99408,1e-05,0.871]
[1778532427808,45.49,81804.18,0.0,-0.99408,1e-05,0.871]
[1778532427909,45.49,81804.06,0.0,-0.99408,1e-05,0.87089]
[1778532432786,45.49,81814.39,0.0,-0.99401,1e-05,0.88065]
[1778532433793,45.49,81823.29,0.0,-0.99395,1e-05,0.88912]
[1778532434800,45.49,81824.79,0.0,-0.99394,1e-05,0.89056]
[1778532436274,45.49,81824.33,0.0,-0.99394,1e-05,0.89012]
[1778532436317,45.49,81824.33,0.0,-0.99394,1e-05,0.89012]
[1778532436638,45.49,81824.33,0.0,-0.99394,1e-05,0.89012]
[1778532436808,45.49,81824.33,0.0,-0.99394,1e-05,0.89012]
[1778532436909,45.49,81824.33,0.0,-0.99394,1e-05,0.89012]
[1778532442857,45.49,81826.11,0.0,-0.99393,1e-05,0.89182]
[1778532446885,45.49,81829.91,0.0,-0.9939,1e-05,0.89547]
[1778532449379,45.49,81829.99,0.0,-0.9939,1e-05,0.89555]
[1778532449560,45.49,81829.99,0.0,-0.9939,1e-05,0.89555]
[1778532454941,45.49,81829.92,0.0,-0.99391,1e-05,0.89392]
[1778532457784,45.49,81828.63,0.0,-0.99392,1e-05,0.89268]
[1778532457812,45.49,81828.63,0.0,-0.99392,1e-05,0.89268]
[1778532457906,45.49,81828.63,0.0,-0.99392,1e-05,0.89268]
[1778532457962,45.49,81828.72,0.0,-0.99392,1e-05,0.89277]
[1778532458060,45.49,81828.72,0.0,-0.99392,1e-05,0.89277]
[1778532464006,45.49,81828.54,0.0,-0.99392,1e-05,0.8926]
[1778532467228,45.49,81829.4,0.0,-0.99391,1e-05,0.89342]
[1778532467308,45.49,81829.4,0.0,-0.99391,1e-05,0.89342]
[1778532473222,45.49,81829.53,0.0,-0.99391,1e-05,0.89355]
[1778532479109,45.49,81831.44,0.0,-0.9939,1e-05,0.89538]
[1778532480116,45.49,81837.19,0.0,-0.99385,1e-05,0.90093]
[1778532482026,45.49,81837.19,0.0,-0.99385,1e-05,0.90093]
[1778532482041,45.49,81840.34,0.0,-0.99383,1e-05,0.90398]
[1778532482059,45.49,81840.34,0.0,-0.99383,1e-05,0.90398]
[1778532482360,45.49,81840.34,0.0,-0.99383,1e-05,0.90398]
[1778532482565,45.49,81840.34,0.0,-0.99383,1e-05,0.90398]
[1778532482667,45.49,81840.46,0.0,-0.99383,1e-05,0.9041]
[1778532488241,45.49,81839.91,0.0,-0.99383,1e-05,0.90356]
[1778532488310,45.49,81839.91,0.0,-0.99383,1e-05,0.90356]
[1778532495233,45.49,81840.89,0.0,-0.99383,1e-05,0.90451]
[1778532497209,45.49,81840.89,0.0,-0.99383,1e-05,0.90451]
[1778532497308,45.49,81840.89,0.0,-0.99383,1e-05,0.90451]
[1778532497403,45.49,81840.89,0.0,-0.99383,1e-05,0.90451]
[1778532497559,45.49,81840.89,0.0,-0.99383,1e-05,0.90451]
[1778532497659,45.49,81840.74,0.0,-0.99383,1e-05,0.90437]
[1778532503289,45.49,81841.09,0.0,-0.99383,1e-05,0.90471]
[1778532507317,45.49,81844.42,0.0,-0.9938,1e-05,0.90794]
[1778532508330,45.49,81847.09,0.0,-0.99378,1e-05,0.91054]
[1778532509376,45.49,81847.09,0.0,-0.99378,1e-05,0.91054]
[1778532509561,45.49,81847.09,0.0,-0.99378,1e-05,0.91054]
[1778532510307,45.49,81848.92,0.0,-0.99377,1e-05,0.91233]
[1778532513686,45.49,81849.85,0.0,-0.99377,1e-05,0.91166]
[1778532513711,45.49,81862.09,0.0,-0.99368,1e-05,0.92368]
[1778532514379,45.49,81876.29,0.0,-0.99357,1e-05,0.93779]
[1778532515386,45.49,81875.48,0.0,-0.99358,1e-05,0.93698]
[1778532517236,45.49,81875.05,0.0,-0.99358,1e-05,0.93655]
[1778532518075,45.49,81875.05,0.0,-0.99358,1e-05,0.93655]
[1778532518309,45.49,81875.11,0.0,-0.99358,1e-05,0.93661]
[1778532522435,45.49,81881.3,0.0,-0.99353,1e-05,0.94281]
[1778532524449,45.49,81877.83,0.0,-0.99356,1e-05,0.93933]
[1778532525456,45.49,81881.71,0.0,-0.99353,1e-05,0.94322]
[1778532527532,45.49,81886.23,0.0,-0.9935,1e-05,0.94777]
[1778532528479,45.49,81891.26,0.0,-0.99346,1e-05,0.95286]
[1778532530454,45.49,81891.27,0.0,-0.99346,1e-05,0.95287]
[1778532530558,45.49,81891.27,0.0,-0.99346,1e-05,0.95287]
[1778532531029,45.49,81891.27,0.0,-0.99346,1e-05,0.95287]
[1778532531063,45.49,81891.27,0.0,-0.99346,1e-05,0.95287]
[1778532531051,45.49,81891.27,0.0,-0.99346,1e-05,0.95287]
[1778532534521,45.49,81897.41,0.0,-0.99341,1e-05,0.95911]
[1778532537774,45.49,81899.26,0.0,-0.99339,1e-05,0.96099]
[1778532537808,45.49,81899.26,0.0,-0.99339,1e-05,0.96099]
[1778532543584,45.49,81902.12,0.0,-0.99337,1e-05,0.96392]
[1778532544592,45.49,81905.93,0.0,-0.99334,1e-05,0.96782]
[1778532545413,45.49,81905.93,0.0,-0.99334,1e-05,0.96782]
[1778532545560,45.49,81905.93,0.0,-0.99334,1e-05,0.96782]
[1778532545907,45.49,81905.93,0.0,-0.99334,1e-05,0.96782]
[1778532546067,45.49,81905.93,0.0,-0.99334,1e-05,0.96782]
[1778532546089,45.49,81906.58,0.0,-0.99334,1e-05,0.96849]
[1778532548620,45.49,81909.76,0.0,-0.99331,1e-05,0.97176]
[1778532550782,45.49,81909.77,0.0,-0.99331,1e-05,0.97177]
[1778532550809,45.49,81909.77,0.0,-0.99331,1e-05,0.97177]
[1778532552648,45.49,81906.47,0.0,-0.99334,1e-05,0.96837]
[1778532555027,45.49,81905.89,0.0,-0.99334,1e-05,0.96778]
[1778532555061,45.49,81905.89,0.0,-0.99334,1e-05,0.96778]
[1778532555563,45.49,81907.8,0.0,-0.99333,1e-05,0.96974]
[1778532555808,45.49,81907.8,0.0,-0.99333,1e-05,0.96974]
[1778532555820,45.49,81908.0,0.0,-0.99333,1e-05,0.96995]
[1778532558694,45.49,81912.12,0.0,-0.99329,1e-05,0.97419]
[1778532559701,45.49,81915.04,0.0,-0.99327,1e-05,0.97721]
[1778532560626,45.49,81915.04,0.0,-0.99327,1e-05,0.97721]
[1778532560808,45.49,81915.04,0.0,-0.99327,1e-05,0.97721]
[1778532561715,45.49,81903.84,0.0,-0.99336,1e-05,0.96568]
[1778532562722,45.49,81895.23,0.0,-0.99343,1e-05,0.95689]
[1778532563729,45.49,81879.15,0.0,-0.99355,1e-05,0.94065]
[1778532564736,45.49,81877.94,0.0,-0.99356,1e-05,0.93944]
[1778532565743,45.49,81881.52,0.0,-0.99353,1e-05,0.94303]
[1778532567042,45.49,81881.52,0.0,-0.99353,1e-05,0.94303]
[1778532568109,45.49,81881.77,0.0,-0.99353,1e-05,0.94328]
[1778532568310,45.49,81882.59,0.0,-0.99352,1e-05,0.94411]
[1778532568764,45.49,81882.73,0.0,-0.99352,1e-05,0.94425]
[1778532570778,45.49,81886.23,0.0,-0.9935,1e-05,0.94777]
[1778532571504,45.49,81886.23,0.0,-0.9935,1e-05,0.94777]
[1778532571558,45.49,81886.23,0.0,-0.9935,1e-05,0.94777]
[1778532573342,45.49,81887.74,0.0,-0.99349,1e-05,0.94767]
[1778532580761,45.49,81888.26,0.0,-0.99349,1e-05,0.9482]
[1778532580809,45.49,81888.26,0.0,-0.99349,1e-05,0.9482]
[1778532581142,45.49,81888.26,0.0,-0.99349,1e-05,0.9482]
[1778532581311,45.49,81888.26,0.0,-0.99349,1e-05,0.9482]
[1778532581855,45.49,81888.28,0.0,-0.99349,1e-05,0.94822]
[1778532584774,45.49,81888.29,0.0,-0.99349,1e-05,0.94823]
[1778532589911,45.49,81889.81,0.0,-0.99348,1e-05,0.94976]
[1778532590553,45.49,81889.81,0.0,-0.99348,1e-05,0.94976]
[1778532590559,45.49,81889.81,0.0,-0.99348,1e-05,0.94976]
[1778532595953,45.49,81890.65,0.0,-0.99347,1e-05,0.95061]
[1778532597913,45.49,81890.03,0.0,-0.99348,1e-05,0.94998]
[1778532598058,45.49,81890.03,0.0,-0.99348,1e-05,0.94998]
[1778532598230,45.49,81889.95,0.0,-0.99348,1e-05,0.9499]
[1778532598311,45.49,81889.95,0.0,-0.99348,1e-05,0.9499]
[1778532599981,45.49,81889.74,0.0,-0.99348,1e-05,0.94969]
[1778532600988,45.49,81883.66,0.0,-0.99353,1e-05,0.94356]
[1778532601898,45.49,81883.66,0.0,-0.99353,1e-05,0.94356]
[1778532602059,45.49,81883.66,0.0,-0.99353,1e-05,0.94356]
[1778532608037,45.49,81884.01,0.0,-0.99352,1e-05,0.94391]
[1778532618111,45.49,81884.88,0.0,-0.99352,1e-05,0.94479]
[1778532621140,45.49,81885.93,0.0,-0.99351,1e-05,0.94585]
[1778532621309,45.49,81886.0,0.0,-0.99351,1e-05,0.94592]
[1778532621582,45.49,81886.0,0.0,-0.99351,1e-05,0.94592]
[1778532621809,45.49,81886.0,0.0,-0.99351,1e-05,0.94592]
[1778532622139,45.49,81886.85,0.0,-0.9935,1e-05,0.94677]
[1778532625010,45.49,81887.14,0.0,-0.9935,1e-05,0.94707]
[1778532630195,45.49,81886.82,0.0,-0.9935,1e-05,0.94674]
[1778532635230,45.49,81886.75,0.0,-0.99351,1e-05,0.94505]
[1778532636346,45.49,81886.75,0.0,-0.99351,1e-05,0.94505]
[1778532636557,45.49,81886.75,0.0,-0.99351,1e-05,0.94505]
[1778532641214,45.49,81886.17,0.0,-0.99352,1e-05,0.94447]
[1778532641308,45.49,81884.39,0.0,-0.99353,1e-05,0.94268]
[1778532641525,45.49,81884.39,0.0,-0.99353,1e-05,0.94268]
[1778532641561,45.49,81884.39,0.0,-0.99353,1e-05,0.94268]
[1778532641621,45.49,81884.85,0.0,-0.99353,1e-05,0.94314]
[1778532642279,45.49,81887.53,0.0,-0.99351,1e-05,0.94583]
[1778532647457,45.49,81886.91,0.0,-0.99351,1e-05,0.94521]
[1778532649329,45.49,81873.82,0.0,-0.99361,1e-05,0.93211]
[1778532650335,45.49,81854.91,0.0,-0.99375,1e-05,0.91344]
[1778532651342,45.49,81855.13,0.0,-0.99375,1e-05,0.91366]
[1778532653767,45.49,81855.31,0.0,-0.99375,1e-05,0.91384]
[1778532653808,45.49,81855.31,0.0,-0.99375,1e-05,0.91384]
[1778532654209,45.49,81855.31,0.0,-0.99375,1e-05,0.91384]
[1778532654309,45.49,81855.71,0.0,-0.99375,1e-05,0.91423]
[1778532654363,45.49,81855.59,0.0,-0.99375,1e-05,0.91411]
[1778532659399,45.49,81846.49,0.0,-0.99382,1e-05,0.90523]
[1778532661413,45.49,81844.8,0.0,-0.99383,1e-05,0.90359]
[1778532663106,45.49,81844.8,0.0,-0.99383,1e-05,0.90359]
[1778532663310,45.49,81844.63,0.0,-0.99383,1e-05,0.90343]
[1778532668462,45.49,81844.01,0.0,-0.99384,1e-05,0.90283]
[1778532670484,45.49,81845.03,0.0,-0.99383,1e-05,0.90382]
[1778532670558,45.49,81845.03,0.0,-0.99383,1e-05,0.90382]
[1778532671056,45.49,81845.03,0.0,-0.99383,1e-05,0.90382]
[1778532671157,45.49,81846.31,0.0,-0.99382,1e-05,0.90506]
[1778532671308,45.49,81846.31,0.0,-0.99382,1e-05,0.90506]
[1778532676518,45.49,81845.32,0.0,-0.99383,1e-05,0.9041]
[1778532681553,45.49,81845.24,0.0,-0.99383,1e-05,0.90402]
[1778532686589,45.49,81845.36,0.0,-0.99383,1e-05,0.90414]
[1778532688604,45.49,81850.54,0.0,-0.99379,1e-05,0.90918]
[1778532689999,45.49,81850.54,0.0,-0.99379,1e-05,0.90918]
[1778532690061,45.49,81850.54,0.0,-0.99379,1e-05,0.90918]
[1778532690693,45.49,81849.18,0.0,-0.9938,1e-05,0.90785]
[1778532690809,45.49,81849.18,0.0,-0.9938,1e-05,0.90785]
[1778532690909,45.49,81849.93,0.0,-0.99379,1e-05,0.90858]
[1778532693642,45.49,81857.17,0.0,-0.99375,1e-05,0.91407]
[1778532695041,45.49,81857.17,0.0,-0.99375,1e-05,0.91407]
[1778532695062,45.49,81857.17,0.0,-0.99375,1e-05,0.91407]
[1778532695136,45.49,81861.79,0.0,-0.99371,1e-05,0.91861]
[1778532697621,45.49,81862.88,0.0,-0.99371,1e-05,0.91968]
[1778532697811,45.49,81862.88,0.0,-0.99371,1e-05,0.91968]
[1778532697912,45.49,81865.69,0.0,-0.99368,1e-05,0.92245]
[1778532703712,45.49,81864.29,0.0,-0.9937,1e-05,0.92107]
[1778532708747,45.49,81865.31,0.0,-0.99369,1e-05,0.92207]
[1778532712895,45.49,81859.97,0.0,-0.99373,1e-05,0.91682]
[1778532715078,45.49,81860.19,0.0,-0.99373,1e-05,0.91703]
[1778532715308,45.49,81860.53,0.0,-0.99372,1e-05,0.91737]
[1778532722691,45.49,81859.92,0.0,-0.99373,1e-05,0.91677]
[1778532722809,45.49,81859.92,0.0,-0.99373,1e-05,0.91677]
[1778532723237,45.49,81859.92,0.0,-0.99373,1e-05,0.91677]
[1778532723269,45.49,81859.62,0.0,-0.99373,1e-05,0.91647]
[1778532723309,45.49,81859.62,0.0,-0.99373,1e-05,0.91647]
[1778532728888,45.49,81859.99,0.0,-0.99373,1e-05,0.91684]
[1778532734066,45.49,81860.52,0.0,-0.99372,1e-05,0.91736]
[1778532734312,45.49,81860.52,0.0,-0.99372,1e-05,0.91736]
[1778532734102,45.49,81863.13,0.0,-0.9937,1e-05,0.91992]
[1778532739965,45.49,81863.27,0.0,-0.9937,1e-05,0.92006]
[1778532746007,45.49,81861.12,0.0,-0.99372,1e-05,0.91795]
[1778532747130,45.49,81861.12,0.0,-0.99372,1e-05,0.91795]
[1778532747308,45.49,81861.12,0.0,-0.99372,1e-05,0.91795]
[1778532748052,45.49,81860.68,0.0,-0.99372,1e-05,0.91752]
[1778532748060,45.49,81860.68,0.0,-0.99372,1e-05,0.91752]
[1778532748153,45.49,81860.68,0.0,-0.99372,1e-05,0.91752]
[1778532754063,45.49,81860.06,0.0,-0.99374,1e-05,0.91532]
[1778532756119,45.49,81860.03,0.0,-0.99374,1e-05,0.91529]
[1778532756307,45.49,81860.03,0.0,-0.99374,1e-05,0.91529]
[1778532756698,45.49,81860.03,0.0,-0.99374,1e-05,0.91529]
[1778532756810,45.49,81860.03,0.0,-0.99374,1e-05,0.91529]
[1778532760105,45.49,81859.6,0.0,-0.99374,1e-05,0.91487]
[1778532765140,45.49,81859.79,0.0,-0.99374,1e-05,0.91505]
[1778532771182,45.49,81859.99,0.0,-0.99374,1e-05,0.91525]
[1778532774203,45.49,81856.82,0.0,-0.99376,1e-05,0.91215]
[1778532775210,45.49,81852.23,0.0,-0.9938,1e-05,0.90767]
[1778532775679,45.49,81852.23,0.0,-0.9938,1e-05,0.90767]
[1778532775808,45.49,81852.23,0.0,-0.9938,1e-05,0.90767]
[1778532776564,45.49,81852.14,0.0,-0.9938,1e-05,0.90758]
[1778532776810,45.49,81852.14,0.0,-0.9938,1e-05,0.90758]
[1778532777224,45.49,81852.17,0.0,-0.9938,1e-05,0.90761]
[1778532780245,45.49,81849.79,0.0,-0.99381,1e-05,0.90529]
[1778532782643,45.49,81849.48,0.0,-0.99382,1e-05,0.90499]
[1778532782808,45.49,81849.48,0.0,-0.99382,1e-05,0.90499]
[1778532784273,45.49,81852.49,0.0,-0.99379,1e-05,0.90792]
[1778532785280,45.49,81855.35,0.0,-0.99377,1e-05,0.91071]
[1778532785947,45.49,81855.35,0.0,-0.99377,1e-05,0.91071]
[1778532786066,45.49,81855.35,0.0,-0.99377,1e-05,0.91071]
[1778532786287,45.49,81856.59,0.0,-0.99376,1e-05,0.91192]
[1778532787402,45.49,81856.83,0.0,-0.99376,1e-05,0.91216]
[1778532787560,45.49,81856.83,0.0,-0.99376,1e-05,0.91216]
[1778532793220,45.49,81857.47,0.0,-0.99376,1e-05,0.91278]
[1778532793308,45.49,81857.47,0.0,-0.99376,1e-05,0.91278]
[1778532793336,45.49,81857.74,0.0,-0.99375,1e-05,0.91305]
[1778532794247,45.49,81857.74,0.0,-0.99375,1e-05,0.91305]
[1778532794308,45.49,81857.74,0.0,-0.99375,1e-05,0.91305]
[1778532805817,45.49,81856.65,0.0,-0.99376,1e-05,0.91198]
[1778532806059,45.49,81856.65,0.0,-0.99376,1e-05,0.91198]
[1778532807352,45.49,81856.33,0.0,-0.99377,1e-05,0.91167]
[1778532807561,45.49,81856.68,0.0,-0.99376,1e-05,0.91201]
[1778532807578,45.49,81855.87,0.0,-0.99377,1e-05,0.91122]
[1778532810252,45.49,81855.64,0.0,-0.99377,1e-05,0.91099]
[1778532810308,45.49,81855.64,0.0,-0.99377,1e-05,0.91099]
[1778532810456,45.49,81851.97,0.0,-0.9938,1e-05,0.90741]
[1778532814220,45.49,81852.42,0.0,-0.99381,1e-05,0.90627]
[1778532814310,45.49,81852.42,0.0,-0.99381,1e-05,0.90627]
[1778532814322,45.49,81851.77,0.0,-0.99381,1e-05,0.90564]
[1778532815584,45.49,81851.77,0.0,-0.99381,1e-05,0.90564]
[1778532815809,45.49,81851.77,0.0,-0.99381,1e-05,0.90564]
[1778532821533,45.49,81847.49,0.0,-0.99384,1e-05,0.90149]
[1778532823311,45.49,81847.49,0.0,-0.99384,1e-05,0.90149]
[1778532823562,45.49,81847.38,0.0,-0.99384,1e-05,0.90138]
[1778532823985,45.49,81847.38,0.0,-0.99384,1e-05,0.90138]
[1778532824059,45.49,81847.38,0.0,-0.99384,1e-05,0.90138]
[1778532824160,45.49,81847.42,0.0,-0.99384,1e-05,0.90142]
[1778532827217,45.49,81847.28,0.0,-0.99384,1e-05,0.90129]
[1778532827309,45.49,81847.28,0.0,-0.99384,1e-05,0.90129]
[1778532834624,45.49,81847.03,0.0,-0.99384,1e-05,0.90104]
[1778532839208,45.49,81847.79,0.0,-0.99384,1e-05,0.90178]
[1778532839308,45.49,81847.79,0.0,-0.99384,1e-05,0.90178]
[1778532839409,45.49,81848.1,0.0,-0.99384,1e-05,0.90208]
[1778532841673,45.49,81850.88,0.0,-0.99382,1e-05,0.90478]
[1778532843062,45.49,81850.88,0.0,-0.99382,1e-05,0.90478]
[1778532843163,45.49,81853.2,0.0,-0.9938,1e-05,0.90703]
[1778532843537,45.49,81853.2,0.0,-0.9938,1e-05,0.90703]
[1778532843560,45.49,81853.2,0.0,-0.9938,1e-05,0.90703]
[1778532843687,45.49,81852.72,0.0,-0.9938,1e-05,0.90657]
[1778532844694,45.49,81856.08,0.0,-0.99378,1e-05,0.90984]
[1778532848947,45.49,81855.5,0.0,-0.99378,1e-05,0.90927]
[1778532849059,45.49,81855.5,0.0,-0.99378,1e-05,0.90927]
[1778532850737,45.49,81851.75,0.0,-0.99381,1e-05,0.90562]
[1778532851748,45.49,81849.32,0.0,-0.99383,1e-05,0.90326]
[1778532857021,45.49,81847.46,0.0,-0.99384,1e-05,0.90146]
[1778532857063,45.49,81847.46,0.0,-0.99384,1e-05,0.90146]
[1778532857122,45.49,81847.08,0.0,-0.99384,1e-05,0.90109]
[1778532857764,45.49,81847.08,0.0,-0.99384,1e-05,0.90109]
[1778532857813,45.49,81847.08,0.0,-0.99384,1e-05,0.90109]
[1778532861852,45.49,81846.58,0.0,-0.99385,1e-05,0.90061]
[1778532862058,45.49,81846.58,0.0,-0.99385,1e-05,0.90061]
[1778532862159,45.49,81839.87,0.0,-0.9939,1e-05,0.89413]
[1778532862564,45.49,81839.87,0.0,-0.9939,1e-05,0.89413]
[1778532862808,45.49,81839.87,0.0,-0.9939,1e-05,0.89413]
[1778532868868,45.49,81838.72,0.0,-0.99391,1e-05,0.89303]
[1778532870881,45.49,81838.72,0.0,-0.99391,1e-05,0.89303]
[1778532871059,45.49,81838.72,0.0,-0.99391,1e-05,0.89303]
[1778532871160,45.49,81839.15,0.0,-0.99391,1e-05,0.89188]
[1778532871642,45.49,81839.15,0.0,-0.99391,1e-05,0.89188]
[1778532871808,45.49,81839.15,0.0,-0.99391,1e-05,0.89188]
[1778532877931,45.49,81838.89,0.0,-0.99392,1e-05,0.89163]
[1778532879125,45.49,81838.89,0.0,-0.99392,1e-05,0.89163]
[1778532879307,45.49,81838.89,0.0,-0.99392,1e-05,0.89163]
[1778532879409,45.49,81835.95,0.0,-0.99394,1e-05,0.88881]
[1778532879863,45.49,81835.95,0.0,-0.99394,1e-05,0.88881]
[1778532880062,45.49,81835.95,0.0,-0.99394,1e-05,0.88881]
[1778532885987,45.49,81834.06,0.0,-0.99395,1e-05,0.88701]
[1778532886826,45.49,81834.06,0.0,-0.99395,1e-05,0.88701]
[1778532887061,45.49,81834.06,0.0,-0.99395,1e-05,0.88701]
[1778532887162,45.49,81834.03,0.0,-0.99395,1e-05,0.88698]
[1778532887515,45.49,81834.03,0.0,-0.99395,1e-05,0.88698]
[1778532887559,45.49,81834.03,0.0,-0.99395,1e-05,0.88698]
[1778532894043,45.49,81833.73,0.0,-0.99395,1e-05,0.88669]
[1778532899078,45.49,81833.75,0.0,-0.99395,1e-05,0.88671]
[1778532902290,45.49,81834.3,0.0,-0.99395,1e-05,0.88724]
[1778532902310,45.49,81834.3,0.0,-0.99395,1e-05,0.88724]
[1778532902391,45.49,81834.46,0.0,-0.99395,1e-05,0.88739]
[1778532903164,45.49,81834.46,0.0,-0.99395,1e-05,0.88739]
[1778532903310,45.49,81834.46,0.0,-0.99395,1e-05,0.88739]
[1778532906670,45.49,81834.12,0.0,-0.99395,1e-05,0.88706]
[1778532909148,45.49,81837.64,0.0,-0.99392,1e-05,0.89043]
[1778532909690,45.49,81837.64,0.0,-0.99392,1e-05,0.89043]
[1778532909808,45.49,81837.64,0.0,-0.99392,1e-05,0.89043]
[1778532910283,45.49,81837.64,0.0,-0.99392,1e-05,0.89043]
[1778532910309,45.49,81837.64,0.0,-0.99392,1e-05,0.89043]
[1778532910384,45.49,81838.29,0.0,-0.99392,1e-05,0.89106]
[1778532916197,45.49,81838.64,0.0,-0.99392,1e-05,0.89139]
[1778532920230,45.49,81835.97,0.0,-0.99394,1e-05,0.88885]
[1778532920558,45.49,81835.97,0.0,-0.99394,1e-05,0.88885]
[1778532920807,45.49,81835.97,0.0,-0.99394,1e-05,0.88885]
[1778532921485,45.49,81835.97,0.0,-0.99394,1e-05,0.88885]
[1778532921237,45.49,81834.09,0.0,-0.99395,1e-05,0.88708]
[1778532921559,45.49,81834.09,0.0,-0.99395,1e-05,0.88708]
[1778532928286,45.49,81832.85,0.0,-0.99396,1e-05,0.8859]
[1778532929293,45.49,81837.65,0.0,-0.99392,1e-05,0.89049]
[1778532930673,45.49,81838.6,0.0,-0.99392,1e-05,0.8914]
[1778532930809,45.49,81838.6,0.0,-0.99392,1e-05,0.8914]
[1778532931307,45.49,81839.26,0.0,-0.99392,1e-05,0.89047]
[1778532931640,45.49,81839.26,0.0,-0.99392,1e-05,0.89047]
[1778532931809,45.49,81839.26,0.0,-0.99392,1e-05,0.89047]
[1778532937350,45.49,81839.28,0.0,-0.99392,1e-05,0.89049]
[1778532939210,45.49,81838.85,0.0,-0.99393,1e-05,0.89008]
[1778532939264,45.49,81838.85,0.0,-0.99393,1e-05,0.89008]
[1778532939319,45.49,81838.85,0.0,-0.99393,1e-05,0.89008]
[1778532939398,45.49,81838.85,0.0,-0.99393,1e-05,0.89008]
[1778532939496,45.49,81838.25,0.0,-0.99393,1e-05,0.88951]
[1778532939623,45.49,81838.25,0.0,-0.99393,1e-05,0.88951]
[1778532939737,45.49,81838.25,0.0,-0.99393,1e-05,0.88951]
[1778532939808,45.49,81838.25,0.0,-0.99393,1e-05,0.88951]
[1778532943062,45.49,81837.72,0.0,-0.99393,1e-05,0.889]
[1778532943396,45.49,81837.76,0.0,-0.99393,1e-05,0.88904]
[1778532943558,45.49,81837.76,0.0,-0.99393,1e-05,0.88904]
[1778532947061,45.49,81838.11,0.0,-0.99393,1e-05,0.88937]
[1778532947180,45.49,81838.11,0.0,-0.99393,1e-05,0.88937]
[1778532947424,45.49,81837.65,0.0,-0.99393,1e-05,0.88893]
[1778532949011,45.49,81837.63,0.0,-0.99393,1e-05,0.88891]
[1778532949067,45.49,81837.63,0.0,-0.99393,1e-05,0.88891]
[1778532949120,45.49,81837.63,0.0,-0.99393,1e-05,0.88891]
[1778532951062,45.49,81837.59,0.0,-0.99393,1e-05,0.88887]
[1778532951202,45.49,81837.59,0.0,-0.99393,1e-05,0.88887]
[1778532951308,45.49,81837.59,0.0,-0.99393,1e-05,0.88887]
[1778532951452,45.49,81837.41,0.0,-0.99394,1e-05,0.8887]
[1778532953466,45.49,81832.65,0.0,-0.99397,1e-05,0.88415]
[1778532954327,45.49,81832.65,0.0,-0.99397,1e-05,0.88415]
[1778532954416,45.49,81832.65,0.0,-0.99397,1e-05,0.88415]
[1778532954484,45.49,81832.65,0.0,-0.99397,1e-05,0.88415]
[1778532954517,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532954565,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532954618,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532954813,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532954912,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532955061,45.49,81831.08,0.0,-0.99398,1e-05,0.88266]
[1778532955480,45.49,81831.81,0.0,-0.99398,1e-05,0.88335]
[1778532957065,45.49,81832.12,0.0,-0.99397,1e-05,0.88365]
[1778532957178,45.49,81832.12,0.0,-0.99397,1e-05,0.88365]
[1778532957494,45.49,81832.3,0.0,-0.99397,1e-05,0.88382]
[1778532959061,45.49,81831.91,0.0,-0.99398,1e-05,0.88345]
[1778532959163,45.49,81831.91,0.0,-0.99398,1e-05,0.88345]
[1778532959308,45.49,81831.91,0.0,-0.99398,1e-05,0.88345]
[1778532959420,45.49,81831.91,0.0,-0.99398,1e-05,0.88345]
[1778532959508,45.49,81831.94,0.0,-0.99398,1e-05,0.88348]
[1778532961180,45.49,81830.84,0.0,-0.99398,1e-05,0.88243]
[1778532961309,45.49,81830.84,0.0,-0.99398,1e-05,0.88243]
[1778532961522,45.49,81831.72,0.0,-0.99398,1e-05,0.88327]
[1778532961824,45.49,81831.72,0.0,-0.99398,1e-05,0.88327]
[1778532961865,45.49,81831.72,0.0,-0.99398,1e-05,0.88327]
[1778532962060,45.49,81831.72,0.0,-0.99398,1e-05,0.88327]
[1778532966300,45.49,81831.64,0.0,-0.99398,1e-05,0.88319]
[1778532967065,45.49,81831.57,0.0,-0.99398,1e-05,0.88313]
[1778532967349,45.49,81831.57,0.0,-0.99398,1e-05,0.88313]
[1778532967370,45.49,81831.78,0.0,-0.99398,1e-05,0.88333]
[1778532970203,45.49,81830.48,0.0,-0.99399,1e-05,0.88209]
[1778532970311,45.49,81830.48,0.0,-0.99399,1e-05,0.88209]
[1778532970313,45.49,81830.48,0.0,-0.99399,1e-05,0.88209]
[1778532970559,45.49,81830.24,0.0,-0.99399,1e-05,0.88186]
[1778532971062,45.49,81830.24,0.0,-0.99399,1e-05,0.88186]
[1778532971188,45.49,81830.24,0.0,-0.99399,1e-05,0.88186]
[1778532971279,45.49,81830.27,0.0,-0.99399,1e-05,0.88189]
[1778532973063,45.49,81830.35,0.0,-0.99399,1e-05,0.88196]
[1778532973180,45.49,81830.35,0.0,-0.99399,1e-05,0.88196]
[1778532973308,45.49,81830.35,0.0,-0.99399,1e-05,0.88196]
[1778532973415,45.49,81830.35,0.0,-0.99399,1e-05,0.88196]
[1778532973516,45.49,81830.38,0.0,-0.99399,1e-05,0.88199]
[1778532977061,45.49,81830.53,0.0,-0.99399,1e-05,0.88214]
[1778532977176,45.49,81830.53,0.0,-0.99399,1e-05,0.88214]
[1778532977311,45.49,81830.53,0.0,-0.99399,1e-05,0.88214]
[1778532977421,45.49,81830.53,0.0,-0.99399,1e-05,0.88214]
[1778532977520,45.49,81830.5,0.0,-0.99399,1e-05,0.88211]
[1778532981062,45.49,81830.57,0.0,-0.99399,1e-05,0.88217]
[1778532981181,45.49,81830.57,0.0,-0.99399,1e-05,0.88217]
[1778532981277,45.49,81831.1,0.0,-0.99398,1e-05,0.88272]
[1778532983067,45.49,81830.77,0.0,-0.99398,1e-05,0.88241]
[1778532983152,45.49,81830.77,0.0,-0.99398,1e-05,0.88241]
[1778532983216,45.49,81830.33,0.0,-0.99399,1e-05,0.88199]
[1778532986186,45.49,81829.56,0.0,-0.99399,1e-05,0.88126]
[1778532986315,45.49,81829.56,0.0,-0.99399,1e-05,0.88126]
[1778532986328,45.49,81829.56,0.0,-0.99399,1e-05,0.88126]
[1778532986559,45.49,81829.56,0.0,-0.99399,1e-05,0.88126]
[1778532986391,45.49,81829.63,0.0,-0.99399,1e-05,0.88132]
[1778532989755,45.49,81829.55,0.0,-0.99399,1e-05,0.88125]
[1778532989810,45.49,81829.55,0.0,-0.99399,1e-05,0.88125]
[1778532991062,45.49,81829.32,0.0,-0.99399,1e-05,0.88103]
[1778532991129,45.49,81829.32,0.0,-0.99399,1e-05,0.88103]
[1778532991163,45.49,81829.44,0.0,-0.994,1e-05,0.8796]
[1778532993062,45.49,81829.55,0.0,-0.994,1e-05,0.8797]
[1778532993177,45.49,81829.55,0.0,-0.994,1e-05,0.8797]
[1778532993271,45.49,81829.4,0.0,-0.994,1e-05,0.87956]
[1778532996627,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532996688,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532996809,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532997062,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532997091,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532997314,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532997426,45.49,81829.52,0.0,-0.994,1e-05,0.87968]
[1778532997526,45.49,81829.59,0.0,-0.994,1e-05,0.87974]
[1778533001061,45.49,81829.57,0.0,-0.994,1e-05,0.87972]
[1778533001178,45.49,81829.57,0.0,-0.994,1e-05,0.87972]
[1778533001308,45.49,81829.57,0.0,-0.994,1e-05,0.87972]
[1778533001418,45.49,81829.57,0.0,-0.994,1e-05,0.87972]
[1778533001517,45.49,81829.67,0.0,-0.994,1e-05,0.87982]
[1778533005065,45.49,81829.64,0.0,-0.994,1e-05,0.87979]
[1778533005196,45.49,81829.64,0.0,-0.994,1e-05,0.87979]
[1778533005278,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533005746,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533005812,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533005858,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533006059,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533009061,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533009175,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533009313,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533009422,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533009518,45.49,81829.91,0.0,-0.994,1e-05,0.88005]
[1778533013058,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533013167,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533013311,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533013390,45.49,81829.84,0.0,-0.994,1e-05,0.87998]
[1778533013411,45.49,81829.54,0.0,-0.994,1e-05,0.87969]
[1778533015220,45.49,81829.72,0.0,-0.994,1e-05,0.87987]
[1778533015281,45.49,81829.72,0.0,-0.994,1e-05,0.87987]
[1778533015312,45.49,81829.72,0.0,-0.994,1e-05,0.87987]
[1778533017065,45.49,81828.85,0.0,-0.99401,1e-05,0.87904]
[1778533017179,45.49,81828.85,0.0,-0.99401,1e-05,0.87904]
[1778533017315,45.49,81828.85,0.0,-0.99401,1e-05,0.87904]
[1778533017423,45.49,81828.85,0.0,-0.99401,1e-05,0.87904]
[1778533017522,45.49,81829.05,0.0,-0.99401,1e-05,0.87923]
[1778533021059,45.49,81828.73,0.0,-0.99401,1e-05,0.87893]
[1778533021171,45.49,81828.73,0.0,-0.99401,1e-05,0.87893]
[1778533021271,45.49,81828.87,0.0,-0.99401,1e-05,0.87906]
[1778533023451,45.49,81828.73,0.0,-0.99401,1e-05,0.87893]
[1778533023591,45.49,81820.53,0.0,-0.99407,1e-05,0.87117]
[1778533023956,45.49,81810.37,0.0,-0.99414,1e-05,0.86165]
[1778533024694,45.49,81810.37,0.0,-0.99414,1e-05,0.86165]
[1778533024805,45.49,81810.37,0.0,-0.99414,1e-05,0.86165]
[1778533025068,45.49,81810.37,0.0,-0.99414,1e-05,0.86165]
[1778533025099,45.49,81810.12,0.0,-0.99414,1e-05,0.86142]
[1778533031005,45.49,81809.38,0.0,-0.99415,1e-05,0.86073]
[1778533035033,45.49,81808.05,0.0,-0.99416,1e-05,0.85949]
[1778533036232,45.49,81808.05,0.0,-0.99416,1e-05,0.85949]
[1778533037787,45.49,81808.16,0.0,-0.99416,1e-05,0.85959]
[1778533037809,45.49,81808.16,0.0,-0.99416,1e-05,0.85959]
[1778533037896,45.49,81808.16,0.0,-0.99416,1e-05,0.85959]
[1778533038060,45.49,81808.16,0.0,-0.99416,1e-05,0.85959]
[1778533040068,45.49,81810.68,0.0,-0.99414,1e-05,0.86194]
[1778533041075,45.49,81812.82,0.0,-0.99412,1e-05,0.86403]
[1778533042885,45.49,81812.85,0.0,-0.99412,1e-05,0.86406]
[1778533043066,45.49,81812.85,0.0,-0.99412,1e-05,0.86406]
[1778533043291,45.49,81812.85,0.0,-0.99412,1e-05,0.86406]
[1778533043392,45.49,81812.91,0.0,-0.99412,1e-05,0.86411]
[1778533045014,45.49,81812.95,0.0,-0.99412,1e-05,0.86415]
[1778533045062,45.49,81812.95,0.0,-0.99412,1e-05,0.86415]
[1778533045076,45.49,81812.95,0.0,-0.99412,1e-05,0.86415]
[1778533045313,45.49,81812.95,0.0,-0.99412,1e-05,0.86415]
[1778533046204,45.49,81812.29,0.0,-0.99413,1e-05,0.86353]
[1778533046310,45.49,81812.29,0.0,-0.99413,1e-05,0.86353]
[1778533046398,45.49,81811.79,0.0,-0.99413,1e-05,0.86307]
[1778533048886,45.49,81811.9,0.0,-0.99413,1e-05,0.86317]
[1778533053393,45.49,81812.26,0.0,-0.99414,1e-05,0.86198]
[1778533053527,45.49,81812.26,0.0,-0.99414,1e-05,0.86198]
[1778533053564,45.49,81812.26,0.0,-0.99414,1e-05,0.86198]
[1778533053543,45.49,81813.97,0.0,-0.99412,1e-05,0.86358]
[1778533055173,45.49,81815.26,0.0,-0.99411,1e-05,0.86479]
[1778533060211,45.49,81815.31,0.0,-0.99411,1e-05,0.86484]
[1778533062174,45.49,81815.17,0.0,-0.99412,1e-05,0.8647]
[1778533062283,45.49,81815.17,0.0,-0.99412,1e-05,0.8647]
[1778533062310,45.49,81815.17,0.0,-0.99412,1e-05,0.8647]
[1778533065246,45.49,81813.88,0.0,-0.99412,1e-05,0.8635]
[1778533066253,45.49,81811.7,0.0,-0.99414,1e-05,0.86146]
[1778533071216,45.49,81811.22,0.0,-0.99414,1e-05,0.86101]
[1778533072538,45.49,81811.19,0.0,-0.99414,1e-05,0.86099]
[1778533076161,45.49,81811.29,0.0,-0.99414,1e-05,0.86108]
[1778533077063,45.49,81811.33,0.0,-0.99414,1e-05,0.86112]
[1778533077183,45.49,81811.33,0.0,-0.99414,1e-05,0.86112]
[1778533077309,45.49,81811.33,0.0,-0.99414,1e-05,0.86112]
[1778533077630,45.49,81811.33,0.0,-0.99414,1e-05,0.86112]
[1778533077330,45.49,81811.29,0.0,-0.99414,1e-05,0.86108]
[1778533077676,45.49,81811.29,0.0,-0.99414,1e-05,0.86108]
[1778533077810,45.49,81811.29,0.0,-0.99414,1e-05,0.86108]
[1778533083372,45.49,81811.2,0.0,-0.99414,1e-05,0.86099]
[1778533088407,45.49,81811.55,0.0,-0.99414,1e-05,0.86132]
[1778533090644,45.49,81812.07,0.0,-0.99414,1e-05,0.86181]
[1778533090755,45.49,81812.43,0.0,-0.99413,1e-05,0.86214]
[1778533090808,45.49,81812.43,0.0,-0.99413,1e-05,0.86214]
[1778533093443,45.49,81815.3,0.0,-0.99411,1e-05,0.86483]
[1778533094920,45.49,81815.62,0.0,-0.99411,1e-05,0.86513]
[1778533095043,45.49,81815.62,0.0,-0.99411,1e-05,0.86513]
[1778533095061,45.49,81815.62,0.0,-0.99411,1e-05,0.86513]
[1778533095177,45.49,81815.62,0.0,-0.99411,1e-05,0.86513]
[1778533097067,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533097083,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533097310,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533097411,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533099062,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533099178,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533099311,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533099418,45.49,81815.69,0.0,-0.99411,1e-05,0.86519]
[1778533101499,45.49,81809.65,0.0,-0.99415,1e-05,0.85971]
[1778533103012,45.49,81808.43,0.0,-0.99416,1e-05,0.85858]
[1778533103060,45.49,81808.43,0.0,-0.99416,1e-05,0.85858]
[1778533103125,45.49,81808.43,0.0,-0.99416,1e-05,0.85858]
[1778533103309,45.49,81808.43,0.0,-0.99416,1e-05,0.85858]
[1778533103383,45.49,81808.43,0.0,-0.99416,1e-05,0.85858]
[1778533103513,45.49,81808.14,0.0,-0.99416,1e-05,0.85831]
[1778533107057,45.49,81810.35,0.0,-0.99415,1e-05,0.86037]
[1778533107166,45.49,81810.35,0.0,-0.99415,1e-05,0.86037]
[1778533107310,45.49,81810.35,0.0,-0.99415,1e-05,0.86037]
[1778533107403,45.49,81810.35,0.0,-0.99415,1e-05,0.86037]
[1778533111063,45.49,81809.69,0.0,-0.99415,1e-05,0.85975]
[1778533111173,45.49,81809.69,0.0,-0.99415,1e-05,0.85975]
[1778533113065,45.49,81808.64,0.0,-0.99417,1e-05,0.85726]
[1778533113112,45.49,81808.64,0.0,-0.99417,1e-05,0.85726]
[1778533113308,45.49,81808.64,0.0,-0.99417,1e-05,0.85726]
[1778533113420,45.49,81808.64,0.0,-0.99417,1e-05,0.85726]
[1778533116132,45.49,81809.11,0.0,-0.99417,1e-05,0.85769]
[1778533116215,45.49,81809.11,0.0,-0.99417,1e-05,0.85769]
[1778533116308,45.49,81809.11,0.0,-0.99417,1e-05,0.85769]
[1778533116604,45.49,81809.15,0.0,-0.99417,1e-05,0.85773]
[1778533119734,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533119761,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533119808,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533119866,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533120357,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533120565,45.49,81809.61,0.0,-0.99416,1e-05,0.85816]
[1778533120632,45.49,81807.92,0.0,-0.99418,1e-05,0.85659]
[1778533123059,45.49,81807.16,0.0,-0.99418,1e-05,0.85588]
[1778533123175,45.49,81807.16,0.0,-0.99418,1e-05,0.85588]
[1778533123309,45.49,81807.16,0.0,-0.99418,1e-05,0.85588]
[1778533123323,45.49,81807.16,0.0,-0.99418,1e-05,0.85588]
[1778533124392,45.49,81806.72,0.0,-0.99418,1e-05,0.85547]
[1778533124494,45.49,81806.72,0.0,-0.99418,1e-05,0.85547]
[1778533124560,45.49,81806.72,0.0,-0.99418,1e-05,0.85547]
[1778533124661,45.49,81807.42,0.0,-0.99418,1e-05,0.85612]
[1778533127059,45.49,81806.93,0.0,-0.99418,1e-05,0.85567]
[1778533127171,45.49,81806.93,0.0,-0.99418,1e-05,0.85567]
[1778533129064,45.49,81806.85,0.0,-0.99418,1e-05,0.85559]
[1778533129181,45.49,81806.85,0.0,-0.99418,1e-05,0.85559]
[1778533131709,45.49,81800.91,0.0,-0.99422,1e-05,0.8501]
[1778533132716,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533133062,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533133131,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533133308,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533133338,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533133409,45.49,81792.96,0.0,-0.99428,1e-05,0.84278]
[1778533135351,45.49,81792.85,0.0,-0.99428,1e-05,0.84268]
[1778533135367,45.49,81792.85,0.0,-0.99428,1e-05,0.84268]
[1778533135559,45.49,81792.85,0.0,-0.99428,1e-05,0.84268]
[1778533135660,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533136204,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533136309,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533138241,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533138309,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533138636,45.49,81792.79,0.0,-0.99428,1e-05,0.84263]
[1778533141067,45.49,81792.86,0.0,-0.99428,1e-05,0.84269]
[1778533141163,45.49,81792.86,0.0,-0.99428,1e-05,0.84269]
[1778533145062,45.49,81796.72,0.0,-0.99425,1e-05,0.84624]
[1778533145179,45.49,81796.72,0.0,-0.99425,1e-05,0.84624]
[1778533145308,45.49,81796.72,0.0,-0.99425,1e-05,0.84624]
[1778533145353,45.49,81796.72,0.0,-0.99425,1e-05,0.84624]
[1778533149074,45.49,81797.02,0.0,-0.99425,1e-05,0.84651]
[1778533149142,45.49,81797.02,0.0,-0.99425,1e-05,0.84651]
[1778533153062,45.49,81796.85,0.0,-0.99425,1e-05,0.84636]
[1778533153179,45.49,81796.85,0.0,-0.99425,1e-05,0.84636]
[1778533153308,45.49,81796.85,0.0,-0.99425,1e-05,0.84636]
[1778533153421,45.49,81796.85,0.0,-0.99425,1e-05,0.84636]
[1778533156183,45.49,81796.95,0.0,-0.99425,1e-05,0.84645]
[1778533156309,45.49,81796.95,0.0,-0.99425,1e-05,0.84645]
[1778533162090,45.49,81796.99,0.0,-0.99425,1e-05,0.8466]
[1778533162268,45.49,81796.99,0.0,-0.99425,1e-05,0.8466]
[1778533162308,45.49,81796.99,0.0,-0.99425,1e-05,0.8466]
[1778533162553,45.49,81796.99,0.0,-0.99425,1e-05,0.8466]
[1778533165059,45.49,81796.56,0.0,-0.99425,1e-05,0.84632]
[1778533165170,45.49,81796.56,0.0,-0.99425,1e-05,0.84632]
[1778533166200,45.49,81796.73,0.0,-0.99425,1e-05,0.84648]
[1778533166309,45.49,81796.73,0.0,-0.99425,1e-05,0.84648]
[1778533168257,45.49,81796.6,0.0,-0.99425,1e-05,0.84636]
[1778533174007,45.49,81798.93,0.0,-0.99425,1e-05,0.847]
[1778533176192,45.49,81801.18,0.0,-0.99423,1e-05,0.84907]
[1778533178743,45.49,81803.42,0.0,-0.99422,1e-05,0.85114]
[1778533178808,45.49,81805.08,0.0,-0.9942,1e-05,0.85268]
[1778533178851,45.49,81805.08,0.0,-0.9942,1e-05,0.85268]
[1778533180344,45.49,81805.85,0.0,-0.9942,1e-05,0.85339]
[1778533186213,45.49,81806.43,0.0,-0.99419,1e-05,0.85393]
[1778533192546,45.49,81806.41,0.0,-0.99419,1e-05,0.85391]
[1778533198175,45.49,81806.73,0.0,-0.99419,1e-05,0.8542]
[1778533203210,45.49,81806.21,0.0,-0.9942,1e-05,0.85372]
[1778533208245,45.49,81805.42,0.0,-0.9942,1e-05,0.85299]
[1778533213280,45.49,81806.36,0.0,-0.99419,1e-05,0.85386]
[1778533216211,45.49,81807.19,0.0,-0.99419,1e-05,0.85463]
[1778533219167,45.49,81808.36,0.0,-0.99418,1e-05,0.85572]
[1778533219227,45.49,81808.36,0.0,-0.99418,1e-05,0.85572]
[1778533219309,45.49,81808.36,0.0,-0.99418,1e-05,0.85572]
[1778533219662,45.49,81808.36,0.0,-0.99418,1e-05,0.85572]
[1778533219770,45.49,81808.36,0.0,-0.99418,1e-05,0.85572]
[1778533219763,45.49,81808.49,0.0,-0.99418,1e-05,0.85594]
[1778533219809,45.49,81808.49,0.0,-0.99418,1e-05,0.85594]
[1778533225366,45.49,81810.56,0.0,-0.99416,1e-05,0.85796]
[1778533229999,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230015,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230063,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230132,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230236,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230309,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533230755,45.49,81810.72,0.0,-0.99416,1e-05,0.85811]
[1778533235436,45.49,81817.98,0.0,-0.99412,1e-05,0.86336]
[1778533236246,45.49,81817.98,0.0,-0.99412,1e-05,0.86336]
[1778533237454,45.49,81818.18,0.0,-0.99412,1e-05,0.86355]
[1778533239296,45.49,81819.03,0.0,-0.99411,1e-05,0.86434]
[1778533239309,45.49,81819.03,0.0,-0.99411,1e-05,0.86434]
[1778533239427,45.49,81819.03,0.0,-0.99411,1e-05,0.86434]
[1778533239538,45.49,81819.03,0.0,-0.99411,1e-05,0.86434]
[1778533239559,45.49,81819.03,0.0,-0.99411,1e-05,0.86434]
[1778533239636,45.49,81819.51,0.0,-0.99411,1e-05,0.86479]
[1778533240845,45.49,81819.56,0.0,-0.99411,1e-05,0.86484]
[1778533241063,45.49,81819.56,0.0,-0.99411,1e-05,0.86484]
[1778533241492,45.49,81819.67,0.0,-0.99411,1e-05,0.86494]
[1778533245519,45.49,81822.53,0.0,-0.99409,1e-05,0.86762]
[1778533246222,45.49,81822.53,0.0,-0.99409,1e-05,0.86762]
[1778533246811,45.49,81822.53,0.0,-0.99409,1e-05,0.86762]
[1778533247342,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533247449,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533247559,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533247649,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533247841,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533248060,45.49,81822.57,0.0,-0.99409,1e-05,0.86766]
[1778533253575,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256185,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256425,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256559,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256581,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256809,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533256814,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533258776,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533258809,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533258867,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533264863,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533264973,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533265011,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533265061,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533265106,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533265308,45.49,81822.6,0.0,-0.99409,1e-05,0.86769]
[1778533265659,45.49,81822.65,0.0,-0.99409,1e-05,0.86774]
[1778533270696,45.49,81822.68,0.0,-0.99409,1e-05,0.86777]
[1778533275732,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277182,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277242,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277287,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277311,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277328,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277568,45.49,81824.93,0.0,-0.99407,1e-05,0.86988]
[1778533277746,45.49,81824.84,0.0,-0.99407,1e-05,0.8698]
[1778533284795,45.49,81824.6,0.0,-0.99407,1e-05,0.86972]
[1778533286212,45.49,81824.6,0.0,-0.99407,1e-05,0.86972]
[1778533287029,45.49,81824.59,0.0,-0.99407,1e-05,0.86971]
[1778533297886,45.49,81824.56,0.0,-0.99408,1e-05,0.86814]
[1778533305907,45.49,81824.48,0.0,-0.99408,1e-05,0.86807]
[1778533305918,45.49,81824.48,0.0,-0.99408,1e-05,0.86807]
[1778533306059,45.49,81824.48,0.0,-0.99408,1e-05,0.86807]
[1778533314107,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533314220,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533314310,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533314324,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533314385,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533317058,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533317172,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533317308,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533317400,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533317409,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533321057,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533321171,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533321271,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533323059,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533323173,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533323264,45.49,81825.14,0.0,-0.99408,1e-05,0.86869]
[1778533333132,45.49,81825.16,0.0,-0.99408,1e-05,0.86871]
[1778533339174,45.49,81824.73,0.0,-0.99408,1e-05,0.8683]
[1778533350251,45.49,81825.22,0.0,-0.99408,1e-05,0.869]
[1778533356206,45.49,81825.22,0.0,-0.99408,1e-05,0.869]
[1778533357063,45.49,81825.22,0.0,-0.99409,1e-05,0.86746]
[1778533357161,45.49,81825.22,0.0,-0.99409,1e-05,0.86746]
[1778533357310,45.49,81825.22,0.0,-0.99409,1e-05,0.86746]
[1778533358307,45.49,81832.76,0.0,-0.99403,1e-05,0.87457]
[1778533359081,45.49,81832.76,0.0,-0.99403,1e-05,0.87457]
[1778533359314,45.49,81839.75,0.0,-0.99398,1e-05,0.8812]
[1778533360876,45.49,81839.75,0.0,-0.99398,1e-05,0.8812]
[1778533360910,45.49,81839.75,0.0,-0.99398,1e-05,0.8812]
[1778533360897,45.49,81840.86,0.0,-0.99397,1e-05,0.88226]
[1778533361065,45.49,81840.86,0.0,-0.99397,1e-05,0.88226]
[1778533366193,45.49,81840.65,0.0,-0.99398,1e-05,0.88206]
[1778533371737,45.49,81840.61,0.0,-0.99398,1e-05,0.88202]
[1778533373412,45.49,81833.86,0.0,-0.99403,1e-05,0.87561]
[1778533374379,45.49,81833.86,0.0,-0.99403,1e-05,0.87561]
[1778533374433,45.49,81833.86,0.0,-0.99403,1e-05,0.87561]
[1778533374560,45.49,81833.86,0.0,-0.99403,1e-05,0.87561]
[1778533374835,45.49,81833.86,0.0,-0.99403,1e-05,0.87561]
[1778533374928,45.49,81833.84,0.0,-0.99403,1e-05,0.87559]
[1778533375069,45.49,81833.84,0.0,-0.99403,1e-05,0.87559]
[1778533379454,45.49,81822.12,0.0,-0.99411,1e-05,0.86456]
[1778533380461,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381392,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381496,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381515,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381559,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381605,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381809,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533381830,45.49,81822.37,0.0,-0.99411,1e-05,0.86479]
[1778533382475,45.49,81833.24,0.0,-0.99403,1e-05,0.87502]
[1778533384489,45.49,81833.53,0.0,-0.99403,1e-05,0.8753]
[1778533391538,45.49,81833.61,0.0,-0.99403,1e-05,0.87537]
[1778533393023,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533393064,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533393171,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533393281,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533393312,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533393378,45.49,81833.57,0.0,-0.99403,1e-05,0.87534]
[1778533401609,45.5,81833.74,0.0,-0.99402,1e-05,0.87563]
[1778533406216,45.5,81833.52,0.0,-0.99403,1e-05,0.87542]
[1778533407361,45.5,81833.52,0.0,-0.99403,1e-05,0.87542]
[1778533411241,45.5,81833.52,0.0,-0.99403,1e-05,0.87542]
[1778533412403,45.5,81833.52,0.0,-0.99404,1e-05,0.87388]
[1778533413503,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413560,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413575,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413621,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413697,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413812,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533413861,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533414474,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533414562,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533414672,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533417061,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533417187,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533419065,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533419186,45.5,81833.95,0.0,-0.99403,1e-05,0.87428]
[1778533423064,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533423193,45.5,81833.9,0.0,-0.99403,1e-05,0.87424]
[1778533427066,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533427187,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533429063,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533429176,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533429308,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533429417,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533433062,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533433178,45.5,81834.09,0.0,-0.99403,1e-05,0.87442]
[1778533435062,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533435183,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533439063,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533439176,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533439311,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533439422,45.5,81834.13,0.0,-0.99403,1e-05,0.87445]
[1778533443061,45.5,81833.86,0.0,-0.99403,1e-05,0.8742]
[1778533443177,45.5,81833.86,0.0,-0.99403,1e-05,0.8742]
[1778533446224,45.5,81833.86,0.0,-0.99403,1e-05,0.8742]
[1778533449066,45.5,81833.69,0.0,-0.99404,1e-05,0.87404]
[1778533449197,45.5,81833.69,0.0,-0.99404,1e-05,0.87404]
[1778533451066,45.5,81833.44,0.0,-0.99404,1e-05,0.8738]
[1778533451175,45.5,81833.44,0.0,-0.99404,1e-05,0.8738]
[1778533452110,45.5,81833.44,0.0,-0.99404,1e-05,0.8738]
[1778533460017,45.5,81833.52,0.0,-0.99404,1e-05,0.87395]
[1778533462463,45.5,81833.59,0.0,-0.99404,1e-05,0.87409]
[1778533462499,45.5,81833.59,0.0,-0.99404,1e-05,0.87409]
[1778533462560,45.5,81833.59,0.0,-0.99404,1e-05,0.87409]
[1778533463038,45.5,81839.77,0.0,-0.99399,1e-05,0.87995]
[1778533464045,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533464244,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533464308,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533464391,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533464559,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533464678,45.5,81842.63,0.0,-0.99397,1e-05,0.88267]
[1778533467097,45.5,81844.19,0.0,-0.99396,1e-05,0.88416]
[1778533467127,45.5,81844.19,0.0,-0.99396,1e-05,0.88416]
[1778533469080,45.5,81849.78,0.0,-0.99392,1e-05,0.88951]
[1778533470742,45.5,81849.78,0.0,-0.99392,1e-05,0.88951]
[1778533470809,45.5,81849.78,0.0,-0.99392,1e-05,0.88951]
[1778533470859,45.5,81849.78,0.0,-0.99392,1e-05,0.88951]
[1778533471067,45.5,81849.99,0.0,-0.99392,1e-05,0.88971]
[1778533471140,45.5,81849.99,0.0,-0.99392,1e-05,0.88971]
[1778533471238,45.5,81851.66,0.0,-0.99391,1e-05,0.88975]
[1778533473109,45.5,81854.75,0.0,-0.99389,1e-05,0.89272]
[1778533475060,45.5,81854.75,0.0,-0.99389,1e-05,0.89272]
[1778533474115,45.5,81863.43,0.0,-0.99383,1e-05,0.90111]
[1778533475170,45.5,81863.43,0.0,-0.99383,1e-05,0.90111]
[1778533475309,45.5,81863.43,0.0,-0.99383,1e-05,0.90111]
[1778533475382,45.5,81863.43,0.0,-0.99383,1e-05,0.90111]
[1778533476060,45.5,81863.43,0.0,-0.99383,1e-05,0.90111]
[1778533475481,45.5,81871.63,0.0,-0.99377,1e-05,0.90909]
[1778533476153,45.5,81871.63,0.0,-0.99377,1e-05,0.90909]
[1778533476251,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533479060,45.5,81872.0,0.0,-0.99376,1e-05,0.90945]
[1778533479094,45.5,81872.0,0.0,-0.99376,1e-05,0.90945]
[1778533479308,45.5,81872.0,0.0,-0.99376,1e-05,0.90945]
[1778533479419,45.5,81872.0,0.0,-0.99376,1e-05,0.90945]
[1778533481991,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533482050,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533482061,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533482039,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533483060,45.5,81872.13,0.0,-0.99376,1e-05,0.90958]
[1778533482171,45.5,81872.17,0.0,-0.99376,1e-05,0.90961]
[1778533483165,45.5,81872.17,0.0,-0.99376,1e-05,0.90961]
[1778533483308,45.5,81872.17,0.0,-0.99376,1e-05,0.90961]
[1778533483431,45.5,81872.17,0.0,-0.99376,1e-05,0.90961]
[1778533485192,45.5,81869.06,0.0,-0.99379,1e-05,0.90658]
[1778533487064,45.5,81869.06,0.0,-0.99379,1e-05,0.90658]
[1778533487136,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489062,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489114,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489309,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489387,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489815,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489860,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533490064,45.5,81867.39,0.0,-0.9938,1e-05,0.90495]
[1778533489958,45.5,81867.26,0.0,-0.9938,1e-05,0.90483]
[1778533491203,45.5,81867.26,0.0,-0.9938,1e-05,0.90483]
[1778533491308,45.5,81867.26,0.0,-0.9938,1e-05,0.90483]
[1778533493437,45.5,81867.54,0.0,-0.9938,1e-05,0.9051]
[1778533493558,45.5,81867.54,0.0,-0.9938,1e-05,0.9051]
[1778533494939,45.5,81867.31,0.0,-0.9938,1e-05,0.90487]
[1778533495776,45.5,81867.31,0.0,-0.9938,1e-05,0.90487]
[1778533495810,45.5,81867.31,0.0,-0.9938,1e-05,0.90487]
[1778533495877,45.5,81866.61,0.0,-0.9938,1e-05,0.90419]
[1778533496192,45.5,81866.61,0.0,-0.9938,1e-05,0.90419]
[1778533497061,45.5,81866.61,0.0,-0.9938,1e-05,0.90419]
[1778533498087,45.5,81866.09,0.0,-0.99381,1e-05,0.90369]
[1778533497276,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533498311,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533498430,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533498563,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533499019,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533499061,45.5,81852.24,0.0,-0.99391,1e-05,0.89031]
[1778533499022,45.5,81847.03,0.0,-0.99395,1e-05,0.88532]
[1778533499111,45.5,81847.03,0.0,-0.99395,1e-05,0.88532]
[1778533499844,45.5,81847.03,0.0,-0.99395,1e-05,0.88532]
[1778533500132,45.5,81846.6,0.0,-0.99395,1e-05,0.88491]
[1778533500314,45.5,81846.6,0.0,-0.99395,1e-05,0.88491]
[1778533500376,45.5,81846.6,0.0,-0.99395,1e-05,0.88491]
[1778533500461,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501510,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501563,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501623,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501808,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501917,45.5,81833.13,0.0,-0.99405,1e-05,0.87211]
[1778533501936,45.5,81832.4,0.0,-0.99405,1e-05,0.87143]
[1778533503062,45.5,81832.4,0.0,-0.99405,1e-05,0.87143]
[1778533503064,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533503183,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533503309,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533503333,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533505072,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533505080,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533505128,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533506218,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533506309,45.5,81890.99,0.0,-0.99362,1e-05,0.92817]
[1778533507347,45.5,81891.84,0.0,-0.99361,1e-05,0.92901]
[1778533510590,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533510773,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533510811,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533510869,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533510874,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533513064,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533513183,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533513309,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533513420,45.5,81891.88,0.0,-0.99361,1e-05,0.92905]
[1778533514396,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533517060,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533517160,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533517311,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533517414,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533517514,45.5,81892.31,0.0,-0.99361,1e-05,0.92948]
[1778533521062,45.5,81892.24,0.0,-0.99361,1e-05,0.92941]
[1778533521172,45.5,81892.24,0.0,-0.99361,1e-05,0.92941]
[1778533521445,45.5,81834.75,0.0,-0.99404,1e-05,0.87365]
[1778533522131,45.5,81834.75,0.0,-0.99404,1e-05,0.87365]
[1778533522551,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533523918,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533524007,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533524046,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533524059,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533524169,45.5,81835.93,0.0,-0.99403,1e-05,0.87477]
[1778533524466,45.5,81832.73,0.0,-0.99405,1e-05,0.87174]
[1778533526220,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533527064,45.5,81834.14,0.0,-0.99404,1e-05,0.87307]
[1778533527176,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533527310,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533527422,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533527895,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533527945,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533528060,45.5,81835.73,0.0,-0.99403,1e-05,0.87458]
[1778533527996,45.5,81834.0,0.0,-0.99404,1e-05,0.87294]
[1778533528167,45.5,81834.0,0.0,-0.99404,1e-05,0.87294]
[1778533528501,45.5,81835.34,0.0,-0.99403,1e-05,0.87421]
[1778533531062,45.5,81834.73,0.0,-0.99404,1e-05,0.87363]
[1778533530516,45.5,81825.46,0.0,-0.9941,1e-05,0.86491]
[1778533531241,45.5,81825.46,0.0,-0.9941,1e-05,0.86491]
[1778533531523,45.5,81823.54,0.0,-0.99413,1e-05,0.86158]
[1778533534929,45.5,81822.97,0.0,-0.99413,1e-05,0.86105]
[1778533535063,45.5,81822.97,0.0,-0.99413,1e-05,0.86105]
[1778533535277,45.5,81821.89,0.0,-0.99414,1e-05,0.86004]
[1778533535551,45.5,81822.49,0.0,-0.99413,1e-05,0.8606]
[1778533537067,45.5,81822.49,0.0,-0.99413,1e-05,0.8606]
[1778533537185,45.5,81822.69,0.0,-0.99413,1e-05,0.86079]
[1778533537565,45.5,81820.35,0.0,-0.99415,1e-05,0.8586]
[1778533539579,45.5,81822.3,0.0,-0.99414,1e-05,0.86042]
[1778533541061,45.5,81822.3,0.0,-0.99414,1e-05,0.86042]
[1778533541181,45.5,81822.58,0.0,-0.99413,1e-05,0.86068]
[1778533541593,45.5,81822.11,0.0,-0.99414,1e-05,0.86025]
[1778533543062,45.5,81822.11,0.0,-0.99414,1e-05,0.86025]
[1778533543188,45.5,81822.67,0.0,-0.99413,1e-05,0.86077]
[1778533543608,45.5,81822.56,0.0,-0.99413,1e-05,0.86067]
[1778533547066,45.5,81822.42,0.0,-0.99414,1e-05,0.86053]
[1778533547135,45.5,81822.42,0.0,-0.99414,1e-05,0.86053]
[1778533547635,45.5,81822.93,0.0,-0.99413,1e-05,0.86101]
[1778533548563,45.5,81822.93,0.0,-0.99413,1e-05,0.86101]
[1778533551068,45.5,81822.26,0.0,-0.99414,1e-05,0.86039]
[1778533551083,45.5,81822.15,0.0,-0.99414,1e-05,0.86028]
[1778533551198,45.5,81822.15,0.0,-0.99414,1e-05,0.86028]
[1778533553167,45.5,81821.47,0.0,-0.99414,1e-05,0.85965]
[1778533554058,45.5,81821.47,0.0,-0.99414,1e-05,0.85965]
[1778533554907,45.5,81821.47,0.0,-0.99414,1e-05,0.85965]
[1778533555065,45.5,81821.47,0.0,-0.99414,1e-05,0.85965]
[1778533555456,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533555162,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533559059,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533559175,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533559273,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533564754,45.5,81822.22,0.0,-0.99414,1e-05,0.86035]
[1778533569791,45.5,81822.22,0.0,-0.99414,1e-05,0.86035]
[1778533574827,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533576223,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533577062,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533577163,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533577180,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533581062,45.5,81821.66,0.0,-0.99414,1e-05,0.85983]
[1778533586911,45.5,81822.18,0.0,-0.99414,1e-05,0.8605]
[1778533591947,45.5,81821.8,0.0,-0.99415,1e-05,0.85862]
[1778533596982,45.5,81815.75,0.0,-0.99419,1e-05,0.853]
[1778533597989,45.5,81803.55,0.0,-0.99428,1e-05,0.84175]
[1778533598996,45.5,81796.45,0.0,-0.99433,1e-05,0.83527]
[1778533599478,45.5,81796.45,0.0,-0.99433,1e-05,0.83527]
[1778533600008,45.5,81794.03,0.0,-0.99434,1e-05,0.83307]
[1778533601010,45.5,81789.38,0.0,-0.99437,1e-05,0.82885]
[1778533606045,45.5,81788.81,0.0,-0.99438,1e-05,0.82833]
[1778533611250,45.5,81787.84,0.0,-0.99438,1e-05,0.82746]
[1778533613667,45.5,81787.8,0.0,-0.99438,1e-05,0.82742]
[1778533614060,45.5,81787.8,0.0,-0.99438,1e-05,0.82742]
[1778533614102,45.5,81786.15,0.0,-0.9944,1e-05,0.82593]
[1778533615063,45.5,81786.15,0.0,-0.9944,1e-05,0.82593]
[1778533615116,45.5,81784.88,0.0,-0.9944,1e-05,0.82479]
[1778533615248,45.5,81784.88,0.0,-0.9944,1e-05,0.82479]
[1778533616116,45.5,81783.11,0.0,-0.99442,1e-05,0.82319]
[1778533619137,45.5,81782.01,0.0,-0.99442,1e-05,0.8222]
[1778533620144,45.5,81783.45,0.0,-0.99441,1e-05,0.8235]
[1778533625179,45.5,81782.9,0.0,-0.99442,1e-05,0.823]
[1778533629207,45.5,81781.24,0.0,-0.99443,1e-05,0.82151]
[1778533632704,45.5,81781.96,0.0,-0.99442,1e-05,0.82216]
[1778533644621,45.5,81781.85,0.0,-0.99443,1e-05,0.82206]
[1778533645419,45.5,81785.83,0.0,-0.9944,1e-05,0.82564]
[1778533646333,45.5,81787.27,0.0,-0.99439,1e-05,0.82694]
[1778533651368,45.5,81787.88,0.0,-0.99439,1e-05,0.82601]
[1778533656223,45.5,81787.04,0.0,-0.9944,1e-05,0.82525]
[1778533659063,45.5,81786.67,0.0,-0.9944,1e-05,0.82492]
[1778533659179,45.5,81786.67,0.0,-0.9944,1e-05,0.82492]
[1778533659164,45.5,81786.92,0.0,-0.9944,1e-05,0.82514]
[1778533659309,45.5,81786.92,0.0,-0.9944,1e-05,0.82514]
[1778533659424,45.5,81786.39,0.0,-0.9944,1e-05,0.82467]
[1778533662289,45.5,81785.71,0.0,-0.99441,1e-05,0.82405]
[1778533662308,45.5,81785.71,0.0,-0.99441,1e-05,0.82405]
[1778533666228,45.5,81786.21,0.0,-0.99441,1e-05,0.8245]
[1778533667063,45.5,81786.21,0.0,-0.99441,1e-05,0.8245]
[1778533667416,45.5,81786.21,0.0,-0.99441,1e-05,0.8245]
[1778533667558,45.5,81786.21,0.0,-0.99441,1e-05,0.8245]
[1778533673523,45.5,81786.48,0.0,-0.9944,1e-05,0.82475]
[1778533676544,45.5,81782.43,0.0,-0.99443,1e-05,0.8211]
[1778533679903,45.5,81782.05,0.0,-0.99443,1e-05,0.82076]
[1778533679926,45.5,81782.05,0.0,-0.99443,1e-05,0.82076]
[1778533680064,45.5,81782.05,0.0,-0.99443,1e-05,0.82076]
[1778533680165,45.5,81781.57,0.0,-0.99444,1e-05,0.82033]
[1778533681211,45.5,81781.57,0.0,-0.99444,1e-05,0.82033]
[1778533683066,45.5,81781.3,0.0,-0.99444,1e-05,0.82009]
[1778533683124,45.5,81781.3,0.0,-0.99444,1e-05,0.82009]
[1778533683309,45.5,81781.12,0.0,-0.99444,1e-05,0.81993]
[1778533684726,45.5,81780.74,0.0,-0.99444,1e-05,0.81959]
[1778533687185,45.5,81780.2,0.0,-0.99445,1e-05,0.8191]
[1778533687228,45.5,81780.2,0.0,-0.99445,1e-05,0.8191]
[1778533687214,45.5,81778.7,0.0,-0.99446,1e-05,0.81776]
[1778533687309,45.5,81778.7,0.0,-0.99446,1e-05,0.81776]
[1778533688628,45.5,81778.39,0.0,-0.99446,1e-05,0.81748]
[1778533692719,45.5,81777.49,0.0,-0.99446,1e-05,0.81668]
[1778533692808,45.5,81777.49,0.0,-0.99446,1e-05,0.81668]
[1778533692828,45.5,81777.49,0.0,-0.99446,1e-05,0.81668]
[1778533693059,45.5,81777.49,0.0,-0.99446,1e-05,0.81668]
[1778533696028,45.5,81777.53,0.0,-0.99446,1e-05,0.81671]
[1778533696059,45.5,81777.53,0.0,-0.99446,1e-05,0.81671]
[1778533696067,45.5,81777.53,0.0,-0.99446,1e-05,0.81671]
[1778533696117,45.5,81777.42,0.0,-0.99447,1e-05,0.81662]
[1778533696308,45.5,81777.42,0.0,-0.99447,1e-05,0.81662]
[1778533704070,45.5,81776.64,0.0,-0.99447,1e-05,0.81592]
[1778533704129,45.5,81776.64,0.0,-0.99447,1e-05,0.81592]
[1778533704308,45.5,81776.68,0.0,-0.99447,1e-05,0.81596]
[1778533711789,45.5,81776.34,0.0,-0.99448,1e-05,0.81418]
[1778533716825,45.5,81777.73,0.0,-0.99447,1e-05,0.81542]
[1778533721859,45.5,81776.31,0.0,-0.99448,1e-05,0.81416]
[1778533726895,45.5,81756.61,0.0,-0.99461,1e-05,0.79675]
[1778533727902,45.5,81752.6,0.0,-0.99464,1e-05,0.79324]
[1778533728909,45.5,81746.09,0.0,-0.99468,1e-05,0.78758]
[1778533730923,45.5,81745.71,0.0,-0.99468,1e-05,0.78725]
[1778533734927,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735034,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735064,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735088,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735143,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735309,45.5,81747.25,0.0,-0.99467,1e-05,0.78859]
[1778533735244,45.5,81746.2,0.0,-0.99468,1e-05,0.78768]
[1778533737972,45.5,81749.38,0.0,-0.99466,1e-05,0.79044]
[1778533738979,45.5,81752.87,0.0,-0.99464,1e-05,0.79348]
[1778533740188,45.5,81752.87,0.0,-0.99464,1e-05,0.79348]
[1778533740225,45.5,81752.87,0.0,-0.99464,1e-05,0.79348]
[1778533740309,45.5,81752.87,0.0,-0.99464,1e-05,0.79348]
[1778533741702,45.5,81752.18,0.0,-0.99464,1e-05,0.79288]
[1778533741808,45.5,81752.18,0.0,-0.99464,1e-05,0.79288]
[1778533741815,45.5,81752.18,0.0,-0.99464,1e-05,0.79288]
[1778533742061,45.5,81752.18,0.0,-0.99464,1e-05,0.79288]
[1778533742162,45.5,81752.31,0.0,-0.99464,1e-05,0.79299]
[1778533745026,45.5,81755.62,0.0,-0.99462,1e-05,0.79588]
[1778533746280,45.5,81755.62,0.0,-0.99462,1e-05,0.79588]
[1778533746311,45.5,81755.62,0.0,-0.99462,1e-05,0.79588]
[1778533746388,45.5,81755.52,0.0,-0.99462,1e-05,0.7958]
[1778533746558,45.5,81755.52,0.0,-0.99462,1e-05,0.7958]
[1778533752075,45.5,81755.62,0.0,-0.99462,1e-05,0.79588]
[1778533754718,45.5,81756.82,0.0,-0.99461,1e-05,0.79693]
[1778533754812,45.5,81756.82,0.0,-0.99461,1e-05,0.79693]
[1778533754828,45.5,81756.82,0.0,-0.99461,1e-05,0.79693]
[1778533755060,45.5,81756.82,0.0,-0.99461,1e-05,0.79693]
[1778533755096,45.5,81756.08,0.0,-0.99462,1e-05,0.79629]
[1778533756242,45.5,81756.08,0.0,-0.99462,1e-05,0.79629]
[1778533757873,45.5,81756.08,0.0,-0.99462,1e-05,0.79629]
[1778533757919,45.5,81756.08,0.0,-0.99462,1e-05,0.79629]
[1778533758057,45.5,81756.08,0.0,-0.99462,1e-05,0.79629]
[1778533762145,45.5,81759.62,0.0,-0.99459,1e-05,0.79939]
[1778533763152,45.5,81765.9,0.0,-0.99455,1e-05,0.80492]
[1778533763697,45.5,81765.9,0.0,-0.99455,1e-05,0.80492]
[1778533765076,45.5,81766.35,0.0,-0.99455,1e-05,0.80532]
[1778533765148,45.5,81766.35,0.0,-0.99455,1e-05,0.80532]
[1778533765309,45.5,81766.35,0.0,-0.99455,1e-05,0.80532]
[1778533765426,45.5,81766.33,0.0,-0.99455,1e-05,0.8053]
[1778533765530,45.5,81766.33,0.0,-0.99455,1e-05,0.8053]
[1778533765558,45.5,81766.33,0.0,-0.99455,1e-05,0.8053]
[1778533766173,45.5,81767.1,0.0,-0.99454,1e-05,0.80598]
[1778533771265,45.5,81767.2,0.0,-0.99454,1e-05,0.80607]
[1778533773223,45.5,81762.56,0.0,-0.99458,1e-05,0.80052]
[1778533774230,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533774582,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533774645,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533774725,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533774753,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533774808,45.5,81759.04,0.0,-0.99461,1e-05,0.79743]
[1778533775237,45.5,81759.73,0.0,-0.9946,1e-05,0.79804]
[1778533777251,45.5,81763.32,0.0,-0.99458,1e-05,0.80119]
[1778533780272,45.5,81766.45,0.0,-0.99456,1e-05,0.80395]
[1778533781390,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533781511,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533781560,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533781645,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533781673,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533781808,45.5,81766.3,0.0,-0.99456,1e-05,0.80382]
[1778533782286,45.5,81766.22,0.0,-0.99456,1e-05,0.80375]
[1778533783293,45.5,81759.06,0.0,-0.99461,1e-05,0.79745]
[1778533784300,45.5,81756.13,0.0,-0.99463,1e-05,0.79489]
[1778533786235,45.5,81756.04,0.0,-0.99463,1e-05,0.79481]
[1778533787321,45.5,81749.39,0.0,-0.99467,1e-05,0.78901]
[1778533788081,45.5,81749.39,0.0,-0.99467,1e-05,0.78901]
[1778533788328,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533788463,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533788506,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533788561,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533789107,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533789312,45.5,81743.81,0.0,-0.99471,1e-05,0.78418]
[1778533789335,45.5,81742.49,0.0,-0.99471,1e-05,0.78304]
[1778533789455,45.5,81742.49,0.0,-0.99471,1e-05,0.78304]
[1778533791248,45.5,81741.85,0.0,-0.99472,1e-05,0.78249]
[1778533793041,45.5,81742.05,0.0,-0.99472,1e-05,0.78266]
[1778533794554,45.5,81739.5,0.0,-0.99473,1e-05,0.78046]
[1778533794714,45.5,81739.5,0.0,-0.99473,1e-05,0.78046]
[1778533794771,45.5,81739.5,0.0,-0.99473,1e-05,0.78046]
[1778533794808,45.5,81739.5,0.0,-0.99473,1e-05,0.78046]
[1778533795377,45.5,81739.2,0.0,-0.99474,1e-05,0.7802]
[1778533797393,45.5,81732.52,0.0,-0.99478,1e-05,0.77447]
[1778533798398,45.5,81725.36,0.0,-0.99482,1e-05,0.76837]
[1778533799405,45.5,81721.49,0.0,-0.99485,1e-05,0.76509]
[1778533801392,45.5,81720.66,0.0,-0.99485,1e-05,0.76439]
[1778533801444,45.5,81720.85,0.0,-0.99485,1e-05,0.76455]
[1778533801550,45.5,81720.85,0.0,-0.99485,1e-05,0.76455]
[1778533801559,45.5,81720.85,0.0,-0.99485,1e-05,0.76455]
[1778533801660,45.5,81720.85,0.0,-0.99485,1e-05,0.76455]
[1778533801812,45.5,81720.85,0.0,-0.99485,1e-05,0.76455]
[1778533802428,45.5,81722.07,0.0,-0.99485,1e-05,0.76558]
[1778533804073,45.5,81728.17,0.0,-0.99481,1e-05,0.77076]
[1778533804440,45.5,81730.78,0.0,-0.99479,1e-05,0.77299]
[1778533807107,45.5,81731.57,0.0,-0.99479,1e-05,0.77366]
[1778533807223,45.5,81731.57,0.0,-0.99479,1e-05,0.77366]
[1778533807310,45.5,81731.57,0.0,-0.99479,1e-05,0.77366]
[1778533807331,45.5,81731.57,0.0,-0.99479,1e-05,0.77366]
[1778533807382,45.5,81731.54,0.0,-0.99479,1e-05,0.77364]
[1778533807559,45.5,81731.54,0.0,-0.99479,1e-05,0.77364]
[1778533813504,45.5,81731.5,0.0,-0.99479,1e-05,0.7736]
[1778533818446,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818507,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818558,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818668,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818672,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818782,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818809,45.5,81731.75,0.0,-0.99478,1e-05,0.77381]
[1778533818883,45.5,81731.51,0.0,-0.99479,1e-05,0.77361]
[1778533821066,45.5,81731.51,0.0,-0.99479,1e-05,0.77361]
[1778533821081,45.5,81731.51,0.0,-0.99479,1e-05,0.77361]
[1778533825065,45.5,81731.69,0.0,-0.99478,1e-05,0.77376]
[1778533825181,45.5,81731.69,0.0,-0.99478,1e-05,0.77376]
[1778533827077,45.5,81731.06,0.0,-0.99479,1e-05,0.77323]
[1778533827200,45.5,81731.06,0.0,-0.99479,1e-05,0.77323]
[1778533827309,45.5,81731.06,0.0,-0.99479,1e-05,0.77323]
[1778533827418,45.5,81731.06,0.0,-0.99479,1e-05,0.77323]
[1778533831060,45.5,81731.58,0.0,-0.99479,1e-05,0.77367]
[1778533831177,45.5,81731.58,0.0,-0.99479,1e-05,0.77367]
[1778533831310,45.5,81731.58,0.0,-0.99479,1e-05,0.77367]
[1778533831421,45.5,81731.58,0.0,-0.99479,1e-05,0.77367]
[1778533835059,45.5,81730.79,0.0,-0.9948,1e-05,0.77158]
[1778533835174,45.5,81730.79,0.0,-0.9948,1e-05,0.77158]
[1778533835309,45.5,81730.79,0.0,-0.9948,1e-05,0.77158]
[1778533835403,45.5,81730.79,0.0,-0.9948,1e-05,0.77158]
[1778533836245,45.5,81730.79,0.0,-0.9948,1e-05,0.77158]
[1778533839062,45.5,81731.32,0.0,-0.9948,1e-05,0.77204]
[1778533839083,45.5,81731.32,0.0,-0.9948,1e-05,0.77204]
[1778533839310,45.5,81731.32,0.0,-0.9948,1e-05,0.77204]
[1778533839376,45.5,81731.32,0.0,-0.9948,1e-05,0.77204]
[1778533839395,45.5,81724.02,0.0,-0.99484,1e-05,0.76583]
[1778533840190,45.5,81724.02,0.0,-0.99484,1e-05,0.76583]
[1778533840371,45.5,81724.02,0.0,-0.99484,1e-05,0.76583]
[1778533840400,45.5,81720.48,0.0,-0.99487,1e-05,0.76283]
[1778533840559,45.5,81720.48,0.0,-0.99487,1e-05,0.76283]
[1778533840777,45.5,81720.48,0.0,-0.99487,1e-05,0.76283]
[1778533840814,45.5,81720.48,0.0,-0.99487,1e-05,0.76283]
[1778533840878,45.5,81720.44,0.0,-0.99487,1e-05,0.7628]
[1778533843059,45.5,81720.4,0.0,-0.99487,1e-05,0.76277]
[1778533843172,45.5,81720.4,0.0,-0.99487,1e-05,0.76277]
[1778533843310,45.5,81720.4,0.0,-0.99487,1e-05,0.76277]
[1778533843421,45.5,81720.4,0.0,-0.99487,1e-05,0.76277]
[1778533845728,45.5,81716.82,0.0,-0.99489,1e-05,0.75975]
[1778533847063,45.5,81716.82,0.0,-0.99489,1e-05,0.75975]
[1778533847173,45.5,81716.82,0.0,-0.99489,1e-05,0.75975]
[1778533850752,45.5,81716.8,0.0,-0.99489,1e-05,0.75973]
[1778533850798,45.5,81716.8,0.0,-0.99489,1e-05,0.75973]
[1778533850810,45.5,81716.8,0.0,-0.99489,1e-05,0.75973]
[1778533850853,45.5,81717.28,0.0,-0.99489,1e-05,0.76013]
[1778533855799,45.5,81714.74,0.0,-0.9949,1e-05,0.758]
[1778533857364,45.5,81714.74,0.0,-0.9949,1e-05,0.758]
[1778533857398,45.5,81714.74,0.0,-0.9949,1e-05,0.758]
[1778533857559,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533857678,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533858083,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533858142,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533858309,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533858361,45.5,81714.55,0.0,-0.9949,1e-05,0.75784]
[1778533858410,45.5,81709.45,0.0,-0.99493,1e-05,0.75357]
[1778533858820,45.5,81705.18,0.0,-0.99496,1e-05,0.75]
[1778533861060,45.5,81705.04,0.0,-0.99496,1e-05,0.74989]
[1778533861169,45.5,81705.04,0.0,-0.99496,1e-05,0.74989]
[1778533861308,45.5,81705.04,0.0,-0.99496,1e-05,0.74989]
[1778533861424,45.5,81705.04,0.0,-0.99496,1e-05,0.74989]
[1778533861391,45.5,81704.36,0.0,-0.99497,1e-05,0.74932]
[1778533863061,45.5,81704.88,0.0,-0.99496,1e-05,0.74975]
[1778533863179,45.5,81704.88,0.0,-0.99496,1e-05,0.74975]
[1778533863280,45.5,81704.06,0.0,-0.99497,1e-05,0.74907]
[1778533865068,45.5,81703.91,0.0,-0.99497,1e-05,0.74895]
[1778533865178,45.5,81703.91,0.0,-0.99497,1e-05,0.74895]
[1778533867062,45.5,81702.53,0.0,-0.99498,1e-05,0.7478]
[1778533867110,45.5,81702.53,0.0,-0.99498,1e-05,0.7478]
[1778533867309,45.5,81702.53,0.0,-0.99498,1e-05,0.7478]
[1778533867423,45.5,81702.53,0.0,-0.99498,1e-05,0.7478]
[1778533868242,45.5,81700.64,0.0,-0.99499,1e-05,0.74623]
[1778533868306,45.5,81700.64,0.0,-0.99499,1e-05,0.74623]
[1778533868343,45.5,81696.56,0.0,-0.99501,1e-05,0.74285]
[1778533868558,45.5,81696.56,0.0,-0.99501,1e-05,0.74285]
[1778533870906,45.5,81688.91,0.0,-0.99506,1e-05,0.73656]
[1778533871597,45.5,81688.91,0.0,-0.99506,1e-05,0.73656]
[1778533871912,45.5,81692.48,0.0,-0.99504,1e-05,0.73949]
[1778533873621,45.5,81694.22,0.0,-0.99503,1e-05,0.74092]
[1778533874031,45.5,81694.22,0.0,-0.99503,1e-05,0.74092]
[1778533874128,45.5,81694.74,0.0,-0.99503,1e-05,0.74135]
[1778533874679,45.5,81694.74,0.0,-0.99503,1e-05,0.74135]
[1778533875597,45.5,81694.76,0.0,-0.99503,1e-05,0.74137]
[1778533875810,45.5,81694.76,0.0,-0.99503,1e-05,0.74137]
[1778533876018,45.5,81694.76,0.0,-0.99503,1e-05,0.74137]
[1778533876119,45.5,81695.57,0.0,-0.99502,1e-05,0.74204]
[1778533878810,45.5,81696.35,0.0,-0.99502,1e-05,0.74268]
[1778533879017,45.5,81696.35,0.0,-0.99502,1e-05,0.74268]
[1778533879089,45.5,81705.13,0.0,-0.99496,1e-05,0.74996]
[1778533879973,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533880814,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533880860,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533881164,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533881217,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533881308,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533881328,45.5,81711.23,0.0,-0.99492,1e-05,0.75505]
[1778533881429,45.5,81713.61,0.0,-0.99491,1e-05,0.75705]
[1778533884811,45.5,81712.62,0.0,-0.99491,1e-05,0.75622]
[1778533884869,45.5,81712.62,0.0,-0.99491,1e-05,0.75622]
[1778533885008,45.5,81713.05,0.0,-0.99491,1e-05,0.75658]
[1778533887421,45.5,81717.56,0.0,-0.99488,1e-05,0.76037]
[1778533888014,45.5,81717.56,0.0,-0.99488,1e-05,0.76037]
[1778533888058,45.5,81717.56,0.0,-0.99488,1e-05,0.76037]
[1778533888068,45.5,81717.56,0.0,-0.99488,1e-05,0.76037]
[1778533888815,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533888933,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533889059,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533889091,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533889308,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533889415,45.5,81719.18,0.0,-0.99487,1e-05,0.76174]
[1778533889516,45.5,81719.62,0.0,-0.99487,1e-05,0.76211]
[1778533890812,45.5,81720.64,0.0,-0.99486,1e-05,0.76297]
[1778533890929,45.5,81720.64,0.0,-0.99486,1e-05,0.76297]
[1778533892809,45.5,81720.6,0.0,-0.99487,1e-05,0.76154]
[1778533892854,45.5,81720.6,0.0,-0.99487,1e-05,0.76154]
[1778533893065,45.5,81720.67,0.0,-0.99487,1e-05,0.7616]
[1778533896239,45.5,81721.47,0.0,-0.99487,1e-05,0.76227]
[1778533896309,45.5,81721.47,0.0,-0.99487,1e-05,0.76227]
[1778533896318,45.5,81721.5,0.0,-0.99487,1e-05,0.7623]
[1778533898809,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533898827,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533899058,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533899124,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533899310,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533899394,45.5,81721.53,0.0,-0.99487,1e-05,0.76232]
[1778533900013,45.5,81721.56,0.0,-0.99487,1e-05,0.76235]
[1778533900061,45.5,81721.56,0.0,-0.99487,1e-05,0.76235]
[1778533900507,45.5,81721.56,0.0,-0.99487,1e-05,0.76235]
[1778533900115,45.5,81725.86,0.0,-0.99484,1e-05,0.76598]
[1778533902129,45.5,81728.28,0.0,-0.99482,1e-05,0.76804]
[1778533902812,45.5,81728.28,0.0,-0.99482,1e-05,0.76804]
[1778533902895,45.5,81728.28,0.0,-0.99482,1e-05,0.76804]
[1778533903136,45.5,81728.36,0.0,-0.99482,1e-05,0.76811]
[1778533906811,45.5,81728.52,0.0,-0.99482,1e-05,0.76824]
[1778533906926,45.5,81728.52,0.0,-0.99482,1e-05,0.76824]
[1778533907068,45.5,81728.52,0.0,-0.99482,1e-05,0.76824]
[1778533907183,45.5,81728.52,0.0,-0.99482,1e-05,0.76824]
[1778533907284,45.5,81728.34,0.0,-0.99482,1e-05,0.76809]
[1778533910808,45.5,81728.58,0.0,-0.99482,1e-05,0.76829]
[1778533910924,45.5,81728.58,0.0,-0.99482,1e-05,0.76829]
[1778533911068,45.5,81728.58,0.0,-0.99482,1e-05,0.76829]
[1778533911102,45.5,81728.58,0.0,-0.99482,1e-05,0.76829]
[1778533911170,45.5,81728.58,0.0,-0.99482,1e-05,0.76829]
[1778533914808,45.5,81729.27,0.0,-0.99482,1e-05,0.76888]
[1778533914921,45.5,81729.27,0.0,-0.99482,1e-05,0.76888]
[1778533915220,45.5,81728.21,0.0,-0.99483,1e-05,0.76798]
[1778533918809,45.5,81728.21,0.0,-0.99483,1e-05,0.76798]
[1778533918921,45.5,81728.21,0.0,-0.99483,1e-05,0.76798]
[1778533919248,45.5,81728.13,0.0,-0.99483,1e-05,0.76791]
[1778533920815,45.5,81729.11,0.0,-0.99482,1e-05,0.76874]
[1778533920933,45.5,81729.11,0.0,-0.99482,1e-05,0.76874]
[1778533921262,45.5,81729.0,0.0,-0.99482,1e-05,0.76865]
[1778533924288,45.5,81717.77,0.0,-0.99489,1e-05,0.75915]
[1778533924809,45.5,81717.77,0.0,-0.99489,1e-05,0.75915]
[1778533924875,45.5,81717.77,0.0,-0.99489,1e-05,0.75915]
[1778533925295,45.5,81713.55,0.0,-0.99492,1e-05,0.75561]
[1778533926711,45.5,81714.2,0.0,-0.99491,1e-05,0.75615]
[1778533926792,45.5,81714.2,0.0,-0.99491,1e-05,0.75615]
[1778533926807,45.5,81714.2,0.0,-0.99491,1e-05,0.75615]
[1778533928818,45.5,81713.9,0.0,-0.99492,1e-05,0.7559]
[1778533928890,45.5,81713.9,0.0,-0.99492,1e-05,0.7559]
[1778533929323,45.5,81713.94,0.0,-0.99492,1e-05,0.75594]
[1778533931227,45.5,81713.86,0.0,-0.99492,1e-05,0.75587]
[1778533931309,45.5,81713.86,0.0,-0.99492,1e-05,0.75587]
[1778533931337,45.5,81713.91,0.0,-0.99492,1e-05,0.75591]
[1778533931875,45.5,81713.91,0.0,-0.99492,1e-05,0.75591]
[1778533932060,45.5,81713.91,0.0,-0.99492,1e-05,0.75591]
[1778533933351,45.5,81714.03,0.0,-0.99491,1e-05,0.75601]
[1778533941407,45.5,81712.98,0.0,-0.99492,1e-05,0.75513]
[1778533943391,45.5,81713.09,0.0,-0.99492,1e-05,0.75522]
[1778533943398,45.5,81713.09,0.0,-0.99492,1e-05,0.75522]
[1778533943563,45.5,81713.09,0.0,-0.99492,1e-05,0.75522]
[1778533943421,45.5,81713.02,0.0,-0.99492,1e-05,0.75517]
[1778533948456,45.5,81712.95,0.0,-0.99492,1e-05,0.75511]
[1778533951546,45.5,81712.88,0.0,-0.99492,1e-05,0.75505]
[1778533953491,45.5,81715.58,0.0,-0.99491,1e-05,0.75592]
[1778533958526,45.5,81716.4,0.0,-0.99491,1e-05,0.75661]
[1778533961262,45.5,81716.42,0.0,-0.99491,1e-05,0.75663]
[1778533963574,45.5,81716.39,0.0,-0.99491,1e-05,0.7566]
[1778533963655,45.5,81716.66,0.0,-0.99491,1e-05,0.75683]
[1778533963808,45.5,81716.66,0.0,-0.99491,1e-05,0.75683]
[1778533964568,45.5,81716.2,0.0,-0.99491,1e-05,0.75644]
[1778533967515,45.5,81715.84,0.0,-0.99491,1e-05,0.75614]
[1778533967558,45.5,81715.84,0.0,-0.99491,1e-05,0.75614]
[1778533972624,45.5,81716.23,0.0,-0.99491,1e-05,0.75647]
[1778533979673,45.5,81716.16,0.0,-0.99491,1e-05,0.75641]
[1778533980684,45.5,81707.62,0.0,-0.99496,1e-05,0.74927]
[1778533981853,45.5,81707.62,0.0,-0.99496,1e-05,0.74927]
[1778533981905,45.5,81692.19,0.0,-0.99506,1e-05,0.73652]
[1778533983312,45.5,81692.19,0.0,-0.99506,1e-05,0.73652]
[1778533983416,45.5,81692.19,0.0,-0.99506,1e-05,0.73652]
[1778533983560,45.5,81692.19,0.0,-0.99506,1e-05,0.73652]
[1778533983517,45.5,81692.03,0.0,-0.99506,1e-05,0.73639]
[1778533984710,45.5,81688.02,0.0,-0.99508,1e-05,0.73311]
[1778533985717,45.5,81684.71,0.0,-0.9951,1e-05,0.73041]
[1778533986724,45.5,81680.66,0.0,-0.99513,1e-05,0.72711]
[1778533988091,45.5,81680.66,0.0,-0.99513,1e-05,0.72711]
[1778533988145,45.5,81680.66,0.0,-0.99513,1e-05,0.72711]
[1778533988308,45.5,81680.66,0.0,-0.99513,1e-05,0.72711]
[1778533988347,45.5,81679.11,0.0,-0.99514,1e-05,0.72586]
[1778533989747,45.5,81674.73,0.0,-0.99516,1e-05,0.72233]
[1778533991296,45.5,81674.73,0.0,-0.99516,1e-05,0.72233]
[1778533991301,45.5,81669.98,0.0,-0.99519,1e-05,0.71851]
[1778533993139,45.5,81668.97,0.0,-0.9952,1e-05,0.71772]
[1778533993252,45.5,81668.97,0.0,-0.9952,1e-05,0.71772]
[1778533993308,45.5,81668.97,0.0,-0.9952,1e-05,0.71772]
[1778533993317,45.5,81677.02,0.0,-0.99515,1e-05,0.72423]
[1778533993775,45.5,81680.26,0.0,-0.99513,1e-05,0.72686]
[1778533994782,45.5,81682.41,0.0,-0.99512,1e-05,0.7286]
[1778533997023,45.5,81682.57,0.0,-0.99512,1e-05,0.72873]
[1778533997061,45.5,81682.57,0.0,-0.99512,1e-05,0.72873]
[1778533997228,45.5,81682.57,0.0,-0.99512,1e-05,0.72873]
[1778533998342,45.5,81681.97,0.0,-0.99512,1e-05,0.72825]
[1778533998419,45.5,81681.97,0.0,-0.99512,1e-05,0.72825]
[1778533998558,45.5,81681.97,0.0,-0.99512,1e-05,0.72825]
[1778533998443,45.5,81686.54,0.0,-0.99509,1e-05,0.73197]
[1778533998667,45.5,81686.54,0.0,-0.99509,1e-05,0.73197]
[1778533998810,45.5,81685.75,0.0,-0.9951,1e-05,0.73132]
[1778534000808,45.5,81685.05,0.0,-0.9951,1e-05,0.73075]
[1778534000915,45.5,81685.05,0.0,-0.9951,1e-05,0.73075]
[1778534001015,45.5,81685.27,0.0,-0.9951,1e-05,0.73093]
[1778534004811,45.5,81684.3,0.0,-0.99511,1e-05,0.73014]
[1778534004840,45.5,81684.3,0.0,-0.99511,1e-05,0.73014]
[1778534004852,45.5,81681.59,0.0,-0.99512,1e-05,0.72794]
[1778534006809,45.5,81680.75,0.0,-0.99513,1e-05,0.72725]
[1778534006930,45.5,81680.75,0.0,-0.99513,1e-05,0.72725]
[1778534007025,45.5,81680.59,0.0,-0.99513,1e-05,0.72712]
[1778534008943,45.5,81679.9,0.0,-0.99513,1e-05,0.72656]
[1778534010818,45.5,81679.41,0.0,-0.99514,1e-05,0.72617]
[1778534010916,45.5,81679.41,0.0,-0.99514,1e-05,0.72617]
[1778534010918,45.5,81679.44,0.0,-0.99514,1e-05,0.72619]
[1778534014809,45.5,81678.85,0.0,-0.99515,1e-05,0.72437]
[1778534014827,45.5,81678.85,0.0,-0.99515,1e-05,0.72437]
[1778534014924,45.5,81678.87,0.0,-0.99515,1e-05,0.72438]
[1778534018809,45.5,81678.37,0.0,-0.99515,1e-05,0.72398]
[1778534018926,45.5,81678.37,0.0,-0.99515,1e-05,0.72398]
[1778534018951,45.5,81678.41,0.0,-0.99515,1e-05,0.72401]
[1778534020811,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534020926,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534021251,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534021328,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534023106,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534023221,45.5,81678.33,0.0,-0.99515,1e-05,0.72394]
[1778534023322,45.5,81678.42,0.0,-0.99515,1e-05,0.72402]
[1778534025146,45.5,81678.24,0.0,-0.99515,1e-05,0.72387]
[1778534025316,45.5,81678.24,0.0,-0.99515,1e-05,0.72387]
[1778534025472,45.5,81678.24,0.0,-0.99515,1e-05,0.72387]
[1778534026197,45.5,81677.94,0.0,-0.99515,1e-05,0.72363]
[1778534026308,45.5,81677.94,0.0,-0.99515,1e-05,0.72363]
[1778534026439,45.5,81677.94,0.0,-0.99515,1e-05,0.72363]
[1778534026558,45.5,81677.94,0.0,-0.99515,1e-05,0.72363]
[1778534026612,45.5,81675.23,0.0,-0.99517,1e-05,0.72144]
[1778534027391,45.5,81675.23,0.0,-0.99517,1e-05,0.72144]
[1778534027415,45.5,81679.79,0.0,-0.99514,1e-05,0.72513]
[1778534028014,45.5,81682.3,0.0,-0.99513,1e-05,0.72716]
[1778534028811,45.5,81682.3,0.0,-0.99513,1e-05,0.72716]
[1778534028937,45.5,81682.3,0.0,-0.99513,1e-05,0.72716]
[1778534029021,45.5,81683.01,0.0,-0.99512,1e-05,0.72774]
[1778534032769,45.5,81683.27,0.0,-0.99512,1e-05,0.72795]
[1778534032894,45.5,81683.27,0.0,-0.99512,1e-05,0.72795]
[1778534033049,45.5,81683.99,0.0,-0.99512,1e-05,0.72854]
[1778534034056,45.5,81688.56,0.0,-0.99509,1e-05,0.73226]
[1778534035484,45.5,81688.56,0.0,-0.99509,1e-05,0.73226]
[1778534035559,45.5,81688.56,0.0,-0.99509,1e-05,0.73226]
[1778534035612,45.5,81689.1,0.0,-0.99509,1e-05,0.7327]
[1778534036554,45.5,81689.1,0.0,-0.99509,1e-05,0.7327]
[1778534036652,45.5,81697.53,0.0,-0.99503,1e-05,0.73961]
[1778534037191,45.5,81702.86,0.0,-0.995,1e-05,0.74401]
[1778534041283,45.5,81703.88,0.0,-0.995,1e-05,0.74486]
[1778534041308,45.5,81703.88,0.0,-0.995,1e-05,0.74486]
[1778534044126,45.5,81709.79,0.0,-0.99496,1e-05,0.74977]
[1778534045568,45.5,81709.79,0.0,-0.99496,1e-05,0.74977]
[1778534045658,45.5,81711.0,0.0,-0.99495,1e-05,0.75078]
[1778534045810,45.5,81711.0,0.0,-0.99495,1e-05,0.75078]
[1778534046256,45.5,81711.0,0.0,-0.99495,1e-05,0.75078]
[1778534046319,45.5,81713.09,0.0,-0.99494,1e-05,0.75252]
[1778534047317,45.5,81713.09,0.0,-0.99494,1e-05,0.75252]
[1778534053189,45.5,81711.52,0.0,-0.99495,1e-05,0.75121]
[1778534055185,45.5,81711.41,0.0,-0.99495,1e-05,0.75112]
[1778534055296,45.5,81711.41,0.0,-0.99495,1e-05,0.75112]
[1778534055312,45.5,81711.41,0.0,-0.99495,1e-05,0.75112]
[1778534061261,45.5,81711.41,0.0,-0.99495,1e-05,0.75112]
[1778534064291,45.5,81711.19,0.0,-0.99495,1e-05,0.75093]
[1778534064307,45.5,81711.19,0.0,-0.99495,1e-05,0.75093]
[1778534064387,45.5,81711.19,0.0,-0.99495,1e-05,0.75093]
[1778534064559,45.5,81711.19,0.0,-0.99495,1e-05,0.75093]
[1778534070316,45.5,81711.66,0.0,-0.99495,1e-05,0.75133]
[1778534076277,45.5,81711.6,0.0,-0.99496,1e-05,0.74989]
[1778534076310,45.5,81711.6,0.0,-0.99496,1e-05,0.74989]
[1778534076336,45.5,81711.6,0.0,-0.99496,1e-05,0.74989]
[1778534079754,45.5,81713.51,0.0,-0.99494,1e-05,0.75148]
[1778534079810,45.5,81713.51,0.0,-0.99494,1e-05,0.75148]
[1778534080215,45.5,81713.51,0.0,-0.99494,1e-05,0.75148]
[1778534080309,45.5,81713.51,0.0,-0.99494,1e-05,0.75148]
[1778534080389,45.5,81712.77,0.0,-0.99495,1e-05,0.75087]
[1778534080842,45.5,81712.77,0.0,-0.99495,1e-05,0.75087]
[1778534081060,45.5,81712.77,0.0,-0.99495,1e-05,0.75087]
[1778534086432,45.5,81714.43,0.0,-0.99494,1e-05,0.75225]
[1778534091467,45.5,81714.07,0.0,-0.99494,1e-05,0.75195]
[1778534096502,45.5,81714.02,0.0,-0.99494,1e-05,0.75191]
[1778534101160,45.5,81712.49,0.0,-0.99495,1e-05,0.75063]
[1778534101173,45.5,81712.49,0.0,-0.99495,1e-05,0.75063]
[1778534101309,45.5,81712.49,0.0,-0.99495,1e-05,0.75063]
[1778534101611,45.5,81712.49,0.0,-0.99495,1e-05,0.75063]
[1778534101672,45.5,81712.49,0.0,-0.99495,1e-05,0.75063]
[1778534101660,45.5,81712.26,0.0,-0.99495,1e-05,0.75044]
[1778534101810,45.5,81712.26,0.0,-0.99495,1e-05,0.75044]
[1778534102544,45.5,81712.29,0.0,-0.99495,1e-05,0.75047]
[1778534107579,45.5,81712.36,0.0,-0.99495,1e-05,0.75052]
[1778534116269,45.5,81712.53,0.0,-0.99495,1e-05,0.75067]
[1778534120069,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120173,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120233,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120308,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120335,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120558,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534120659,45.5,81712.54,0.0,-0.99495,1e-05,0.75067]
[1778534125705,45.5,81712.65,0.0,-0.99495,1e-05,0.75077]
[1778534127181,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127286,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127309,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127503,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127558,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127564,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127604,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534127808,45.5,81711.86,0.0,-0.99496,1e-05,0.75011]
[1778534130741,45.5,81703.76,0.0,-0.99501,1e-05,0.74338]
[1778534131749,45.5,81701.97,0.0,-0.99503,1e-05,0.74053]
[1778534132809,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534132884,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534133068,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534133111,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534133195,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534133309,45.5,81701.36,0.0,-0.99503,1e-05,0.74003]
[1778534136784,45.5,81701.38,0.0,-0.99503,1e-05,0.74005]
[1778534141263,45.5,81701.31,0.0,-0.99503,1e-05,0.73999]
[1778534144840,45.5,81704.92,0.0,-0.99501,1e-05,0.74297]
[1778534146382,45.5,81704.92,0.0,-0.99501,1e-05,0.74297]
[1778534146441,45.5,81704.92,0.0,-0.99501,1e-05,0.74297]
[1778534146559,45.5,81704.92,0.0,-0.99501,1e-05,0.74297]
[1778534146609,45.5,81704.92,0.0,-0.99501,1e-05,0.74297]
[1778534146711,45.5,81705.72,0.0,-0.995,1e-05,0.74363]
[1778534146811,45.5,81705.72,0.0,-0.995,1e-05,0.74363]
[1778534146928,45.5,81705.72,0.0,-0.995,1e-05,0.74363]
[1778534147065,45.5,81705.72,0.0,-0.995,1e-05,0.74363]
[1778534147861,45.5,81705.85,0.0,-0.995,1e-05,0.74374]
[1778534152896,45.5,81715.85,0.0,-0.99494,1e-05,0.75205]
[1778534154302,45.5,81715.85,0.0,-0.99494,1e-05,0.75205]
[1778534154309,45.5,81715.85,0.0,-0.99494,1e-05,0.75205]
[1778534154367,45.5,81715.85,0.0,-0.99494,1e-05,0.75205]
[1778534154558,45.5,81715.85,0.0,-0.99494,1e-05,0.75205]
[1778534154637,45.5,81721.74,0.0,-0.9949,1e-05,0.75698]
[1778534154959,45.5,81721.74,0.0,-0.9949,1e-05,0.75698]
[1778534154988,45.5,81721.74,0.0,-0.9949,1e-05,0.75698]
[1778534155058,45.5,81721.74,0.0,-0.9949,1e-05,0.75698]
[1778534155060,45.5,81721.68,0.0,-0.9949,1e-05,0.75693]
[1778534156252,45.5,81721.68,0.0,-0.9949,1e-05,0.75693]
[1778534158698,45.5,81721.68,0.0,-0.9949,1e-05,0.75693]
[1778534159879,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534159954,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534160063,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534160070,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534160177,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534160308,45.5,81722.6,0.0,-0.9949,1e-05,0.75771]
[1778534160658,45.5,81721.79,0.0,-0.9949,1e-05,0.75703]
[1778534164980,45.5,81725.96,0.0,-0.99488,1e-05,0.76054]
[1778534166304,45.5,81725.96,0.0,-0.99488,1e-05,0.76054]
[1778534166813,45.5,81726.01,0.0,-0.99488,1e-05,0.76058]
[1778534166885,45.5,81726.01,0.0,-0.99488,1e-05,0.76058]
[1778534167059,45.5,81726.01,0.0,-0.99488,1e-05,0.76058]
[1778534167097,45.5,81722.09,0.0,-0.9949,1e-05,0.75728]
[1778534167842,45.5,81722.09,0.0,-0.9949,1e-05,0.75728]
[1778534168001,45.5,81722.09,0.0,-0.9949,1e-05,0.75728]
[1778534168062,45.5,81722.09,0.0,-0.9949,1e-05,0.75728]
[1778534168163,45.5,81716.27,0.0,-0.99494,1e-05,0.7524]
[1778534171298,45.5,81716.18,0.0,-0.99494,1e-05,0.75233]
[1778534173968,45.5,81715.19,0.0,-0.99494,1e-05,0.7515]
[1778534174029,45.5,81715.19,0.0,-0.99494,1e-05,0.7515]
[1778534174063,45.5,81715.19,0.0,-0.99494,1e-05,0.7515]
[1778534174138,45.5,81715.19,0.0,-0.99494,1e-05,0.7515]
[1778534175049,45.5,81715.73,0.0,-0.99494,1e-05,0.75195]
[1778534175059,45.5,81715.73,0.0,-0.99494,1e-05,0.75195]
[1778534175104,45.5,81715.73,0.0,-0.99494,1e-05,0.75195]
[1778534175309,45.5,81715.73,0.0,-0.99494,1e-05,0.75195]
[1778534175316,45.5,81716.77,0.0,-0.99493,1e-05,0.75282]
[1778534176812,45.5,81716.77,0.0,-0.99493,1e-05,0.75282]
[1778534177030,45.5,81715.89,0.0,-0.99494,1e-05,0.75208]
[1778534177060,45.5,81715.89,0.0,-0.99494,1e-05,0.75208]
[1778534177131,45.5,81715.89,0.0,-0.99494,1e-05,0.75208]
[1778534180808,45.5,81716.7,0.0,-0.99493,1e-05,0.75276]
[1778534180920,45.5,81716.52,0.0,-0.99494,1e-05,0.75261]
[1778534181277,45.5,81716.52,0.0,-0.99494,1e-05,0.75261]
[1778534182811,45.5,81716.52,0.0,-0.99494,1e-05,0.75261]
[1778534182918,45.5,81716.5,0.0,-0.99494,1e-05,0.75259]
[1778534183067,45.5,81716.5,0.0,-0.99494,1e-05,0.75259]
[1778534186185,45.5,81717.96,0.0,-0.99493,1e-05,0.75382]
[1778534186247,45.5,81717.96,0.0,-0.99493,1e-05,0.75382]
[1778534186308,45.5,81717.96,0.0,-0.99493,1e-05,0.75382]
[1778534186348,45.5,81718.57,0.0,-0.99492,1e-05,0.75433]
[1778534190808,45.5,81720.03,0.0,-0.99491,1e-05,0.75555]
[1778534190912,45.5,81721.93,0.0,-0.9949,1e-05,0.75714]
[1778534190921,45.5,81721.93,0.0,-0.9949,1e-05,0.75714]
[1778534191034,45.5,81721.93,0.0,-0.9949,1e-05,0.75714]
[1778534191059,45.5,81721.93,0.0,-0.9949,1e-05,0.75714]
[1778534191162,45.5,81721.56,0.0,-0.99491,1e-05,0.75544]
[1778534196266,45.5,81719.98,0.0,-0.99492,1e-05,0.75412]
[1778534196343,45.5,81723.52,0.0,-0.9949,1e-05,0.75709]
[1778534197208,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198303,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198308,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198413,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198490,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198521,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198559,45.5,81726.28,0.0,-0.99488,1e-05,0.75941]
[1778534198622,45.5,81726.56,0.0,-0.99488,1e-05,0.75964]
[1778534202240,45.5,81730.13,0.0,-0.99486,1e-05,0.76266]
[1778534203774,45.5,81730.13,0.0,-0.99486,1e-05,0.76266]
[1778534203808,45.5,81730.13,0.0,-0.99486,1e-05,0.76266]
[1778534203889,45.5,81731.95,0.0,-0.99485,1e-05,0.7642]
[1778534203963,45.5,81731.95,0.0,-0.99485,1e-05,0.7642]
[1778534204016,45.5,81731.95,0.0,-0.99485,1e-05,0.7642]
[1778534204060,45.5,81731.95,0.0,-0.99485,1e-05,0.7642]
[1778534204254,45.5,81732.62,0.0,-0.99484,1e-05,0.76476]
[1778534207275,45.5,81735.03,0.0,-0.99483,1e-05,0.76681]
[1778534214324,45.5,81735.03,0.0,-0.99483,1e-05,0.76681]
[1778534216259,45.5,81735.03,0.0,-0.99483,1e-05,0.76681]
[1778534219166,45.5,81735.39,0.0,-0.99483,1e-05,0.76711]
[1778534220878,45.5,81737.05,0.0,-0.99481,1e-05,0.76853]
[1778534220986,45.5,81737.05,0.0,-0.99481,1e-05,0.76853]
[1778534221041,45.5,81737.05,0.0,-0.99481,1e-05,0.76853]
[1778534221065,45.5,81737.05,0.0,-0.99481,1e-05,0.76853]
[1778534221373,45.5,81736.36,0.0,-0.99482,1e-05,0.76794]
[1778534224812,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534224934,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534225059,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534225168,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534225200,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534225309,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534225379,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534226176,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534226308,45.5,81736.53,0.0,-0.99482,1e-05,0.76808]
[1778534231323,45.5,81736.02,0.0,-0.99482,1e-05,0.76765]
[1778534231557,45.5,81736.02,0.0,-0.99482,1e-05,0.76765]
[1778534231625,45.5,81736.02,0.0,-0.99482,1e-05,0.76765]
[1778534234814,45.5,81736.02,0.0,-0.99482,1e-05,0.76765]
[1778534234914,45.5,81736.02,0.0,-0.99482,1e-05,0.76765]
[1778534238810,45.5,81736.04,0.0,-0.99482,1e-05,0.76767]
[1778534238927,45.5,81736.04,0.0,-0.99482,1e-05,0.76767]
[1778534240811,45.5,81736.04,0.0,-0.99482,1e-05,0.76767]
[1778534240929,45.5,81735.0,0.0,-0.99483,1e-05,0.76678]
[1778534243316,45.5,81731.92,0.0,-0.99485,1e-05,0.76417]
[1778534243371,45.5,81731.92,0.0,-0.99485,1e-05,0.76417]
[1778534243559,45.5,81731.92,0.0,-0.99485,1e-05,0.76417]
[1778534243573,45.5,81732.21,0.0,-0.99485,1e-05,0.76442]
[1778534244811,45.5,81732.21,0.0,-0.99485,1e-05,0.76442]
[1778534244927,45.5,81731.9,0.0,-0.99485,1e-05,0.76415]
[1778534250578,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251175,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251286,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251310,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251420,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251640,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251748,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251808,45.5,81727.27,0.0,-0.99488,1e-05,0.76024]
[1778534251811,45.5,81726.26,0.0,-0.99489,1e-05,0.75799]
[1778534254812,45.5,81725.67,0.0,-0.9949,1e-05,0.7575]
[1778534254902,45.5,81723.03,0.0,-0.99491,1e-05,0.75528]
[1778534254933,45.5,81723.03,0.0,-0.99491,1e-05,0.75528]
[1778534255061,45.5,81723.03,0.0,-0.99491,1e-05,0.75528]
[1778534255172,45.5,81723.03,0.0,-0.99491,1e-05,0.75528]
[1778534258811,45.5,81722.75,0.0,-0.99491,1e-05,0.75505]
[1778534258928,45.5,81722.75,0.0,-0.99491,1e-05,0.75505]
[1778534262811,45.5,81722.25,0.0,-0.99492,1e-05,0.75463]
[1778534262932,45.5,81722.25,0.0,-0.99492,1e-05,0.75463]
[1778534266815,45.5,81722.22,0.0,-0.99492,1e-05,0.7546]
[1778534266939,45.5,81722.22,0.0,-0.99492,1e-05,0.7546]
[1778534267701,45.5,81725.12,0.0,-0.9949,1e-05,0.75704]
[1778534268461,45.5,81725.12,0.0,-0.9949,1e-05,0.75704]
[1778534268558,45.5,81725.12,0.0,-0.9949,1e-05,0.75704]
[1778534268569,45.5,81725.12,0.0,-0.9949,1e-05,0.75704]
[1778534268808,45.5,81725.12,0.0,-0.9949,1e-05,0.75704]
[1778534268909,45.5,81725.38,0.0,-0.9949,1e-05,0.75725]
[1778534270812,45.5,81725.23,0.0,-0.9949,1e-05,0.75713]
[1778534270936,45.5,81725.23,0.0,-0.9949,1e-05,0.75713]
[1778534271249,45.5,81725.23,0.0,-0.9949,1e-05,0.75713]
[1778534271307,45.5,81725.23,0.0,-0.9949,1e-05,0.75713]
[1778534272720,45.5,81725.53,0.0,-0.9949,1e-05,0.75738]
[1778534272771,45.5,81725.53,0.0,-0.9949,1e-05,0.75738]
[1778534272808,45.5,81725.53,0.0,-0.9949,1e-05,0.75738]
[1778534272872,45.5,81726.77,0.0,-0.99489,1e-05,0.75842]
[1778534274103,45.5,81726.06,0.0,-0.99489,1e-05,0.75783]
[1778534274308,45.5,81726.06,0.0,-0.99489,1e-05,0.75783]
[1778534274398,45.5,81726.06,0.0,-0.99489,1e-05,0.75783]
[1778534276810,45.5,81726.06,0.0,-0.99489,1e-05,0.75783]
[1778534276924,45.5,81726.06,0.0,-0.99489,1e-05,0.75783]
[1778534278974,45.5,81724.75,0.0,-0.9949,1e-05,0.75672]
[1778534279058,45.5,81724.75,0.0,-0.9949,1e-05,0.75672]
[1778534279085,45.5,81724.75,0.0,-0.9949,1e-05,0.75672]
[1778534279307,45.5,81724.75,0.0,-0.9949,1e-05,0.75672]
[1778534280810,45.5,81724.75,0.0,-0.9949,1e-05,0.75672]
[1778534280910,45.5,81724.57,0.0,-0.9949,1e-05,0.75657]
[1778534284811,45.5,81724.57,0.0,-0.9949,1e-05,0.75657]
[1778534284930,45.5,81724.57,0.0,-0.9949,1e-05,0.75657]
[1778534288816,45.5,81724.22,0.0,-0.99491,1e-05,0.75628]
[1778534288927,45.5,81724.22,0.0,-0.99491,1e-05,0.75628]
[1778534291281,45.5,81724.25,0.0,-0.99491,1e-05,0.7563]
[1778534291308,45.5,81724.25,0.0,-0.99491,1e-05,0.7563]
[1778534292722,45.5,81724.29,0.0,-0.9949,1e-05,0.75634]
[1778534292734,45.5,81724.29,0.0,-0.9949,1e-05,0.75634]
[1778534292816,45.5,81724.29,0.0,-0.9949,1e-05,0.75634]
[1778534292876,45.5,81725.13,0.0,-0.9949,1e-05,0.75704]
[1778534292956,45.5,81725.13,0.0,-0.9949,1e-05,0.75704]
[1778534293061,45.5,81725.13,0.0,-0.9949,1e-05,0.75704]
[1778534293883,45.5,81724.44,0.0,-0.9949,1e-05,0.75646]
[1778534296289,45.5,81724.61,0.0,-0.9949,1e-05,0.75661]
[1778534296817,45.5,81724.61,0.0,-0.9949,1e-05,0.75661]
[1778534296946,45.5,81724.64,0.0,-0.9949,1e-05,0.75663]
[1778534297066,45.5,81724.64,0.0,-0.9949,1e-05,0.75663]
[1778534297175,45.5,81724.64,0.0,-0.9949,1e-05,0.75663]
[1778534297309,45.5,81724.64,0.0,-0.9949,1e-05,0.75663]
[1778534297420,45.5,81724.64,0.0,-0.9949,1e-05,0.75663]
[1778534298881,45.5,81724.57,0.0,-0.9949,1e-05,0.75657]
[1778534300808,45.5,81724.57,0.0,-0.9949,1e-05,0.75657]
[1778534301237,45.5,81724.5,0.0,-0.9949,1e-05,0.75651]
[1778534304808,45.5,81724.54,0.0,-0.9949,1e-05,0.75655]
[1778534304822,45.5,81724.54,0.0,-0.9949,1e-05,0.75655]
[1778534305058,45.5,81722.54,0.0,-0.99492,1e-05,0.75487]
[1778534305180,45.5,81722.54,0.0,-0.99492,1e-05,0.75487]
[1778534305546,45.5,81722.54,0.0,-0.99492,1e-05,0.75487]
[1778534305558,45.5,81722.54,0.0,-0.99492,1e-05,0.75487]
[1778534305863,45.5,81722.54,0.0,-0.99492,1e-05,0.75487]
[1778534305928,45.5,81718.54,0.0,-0.99494,1e-05,0.75152]
[1778534306061,45.5,81718.54,0.0,-0.99494,1e-05,0.75152]
[1778534308809,45.5,81717.87,0.0,-0.99495,1e-05,0.75096]
[1778534308932,45.5,81717.87,0.0,-0.99495,1e-05,0.75096]
[1778534312810,45.5,81717.74,0.0,-0.99495,1e-05,0.74947]
[1778534312927,45.5,81717.74,0.0,-0.99495,1e-05,0.74947]
[1778534316824,45.5,81715.67,0.0,-0.99497,1e-05,0.74775]
[1778534316910,45.5,81715.67,0.0,-0.99497,1e-05,0.74775]
[1778534316898,45.5,81712.16,0.0,-0.99499,1e-05,0.74483]
[1778534317054,45.5,81704.91,0.0,-0.99503,1e-05,0.73884]
[1778534318059,45.5,81691.18,0.0,-0.99512,1e-05,0.72761]
[1778534319066,45.5,81689.87,0.0,-0.99513,1e-05,0.72655]
[1778534320743,45.5,81689.87,0.0,-0.99513,1e-05,0.72655]
[1778534320785,45.5,81689.87,0.0,-0.99513,1e-05,0.72655]
[1778534320809,45.5,81689.87,0.0,-0.99513,1e-05,0.72655]
[1778534320915,45.5,81689.87,0.0,-0.99513,1e-05,0.72655]
[1778534321040,45.5,81689.95,0.0,-0.99513,1e-05,0.72661]
[1778534321060,45.5,81689.95,0.0,-0.99513,1e-05,0.72661]
[1778534321150,45.5,81689.95,0.0,-0.99513,1e-05,0.72661]
[1778534321308,45.5,81689.95,0.0,-0.99513,1e-05,0.72661]
[1778534321409,45.5,81689.53,0.0,-0.99513,1e-05,0.72627]
[1778534322812,45.5,81689.53,0.0,-0.99513,1e-05,0.72627]
[1778534322876,45.5,81689.53,0.0,-0.99513,1e-05,0.72627]
[1778534326810,45.5,81689.77,0.0,-0.99513,1e-05,0.72646]
[1778534326931,45.5,81689.77,0.0,-0.99513,1e-05,0.72646]
[1778534328811,45.5,81689.56,0.0,-0.99513,1e-05,0.72629]
[1778534328928,45.5,81689.56,0.0,-0.99513,1e-05,0.72629]
[1778534329059,45.5,81689.56,0.0,-0.99513,1e-05,0.72629]
[1778534329172,45.5,81689.56,0.0,-0.99513,1e-05,0.72629]
[1778534331705,45.5,81688.46,0.0,-0.99513,1e-05,0.7254]
[1778534331811,45.5,81688.46,0.0,-0.99513,1e-05,0.7254]
[1778534331910,45.5,81688.35,0.0,-0.99514,1e-05,0.72531]
[1778534332059,45.5,81688.35,0.0,-0.99514,1e-05,0.72531]
[1778534332810,45.5,81688.35,0.0,-0.99514,1e-05,0.72531]
[1778534332930,45.5,81688.35,0.0,-0.99514,1e-05,0.72531]
[1778534336810,45.5,81688.87,0.0,-0.99513,1e-05,0.72573]
[1778534336927,45.5,81688.87,0.0,-0.99513,1e-05,0.72573]
[1778534340817,45.5,81688.86,0.0,-0.99513,1e-05,0.72573]
[1778534340864,45.5,81688.86,0.0,-0.99513,1e-05,0.72573]
[1778534340952,45.5,81686.36,0.0,-0.99515,1e-05,0.7237]
[1778534341265,45.5,81686.36,0.0,-0.99515,1e-05,0.7237]
[1778534341308,45.5,81686.36,0.0,-0.99515,1e-05,0.7237]
[1778534344230,45.5,81685.96,0.0,-0.99515,1e-05,0.72338]
[1778534344311,45.5,81685.96,0.0,-0.99515,1e-05,0.72338]
[1778534344321,45.5,81685.96,0.0,-0.99515,1e-05,0.72338]
[1778534344560,45.5,81685.96,0.0,-0.99515,1e-05,0.72338]
[1778534344674,45.5,81685.96,0.0,-0.99515,1e-05,0.72338]
[1778534344772,45.5,81685.89,0.0,-0.99515,1e-05,0.72332]
[1778534345008,45.5,81685.89,0.0,-0.99515,1e-05,0.72332]
[1778534345065,45.5,81685.89,0.0,-0.99515,1e-05,0.72332]
[1778534345176,45.5,81685.89,0.0,-0.99515,1e-05,0.72332]
[1778534346812,45.5,81685.9,0.0,-0.99515,1e-05,0.72333]
[1778534346908,45.5,81685.9,0.0,-0.99515,1e-05,0.72333]
[1778534346932,45.5,81685.78,0.0,-0.99515,1e-05,0.72323]
[1778534348811,45.5,81685.72,0.0,-0.99515,1e-05,0.72318]
[1778534348923,45.5,81685.72,0.0,-0.99515,1e-05,0.72318]
[1778534350810,45.5,81685.76,0.0,-0.99515,1e-05,0.72322]
[1778534350931,45.5,81685.76,0.0,-0.99515,1e-05,0.72322]
[1778534350910,45.5,81685.62,0.0,-0.99515,1e-05,0.7231]
[1778534354811,45.5,81685.99,0.0,-0.99515,1e-05,0.7234]
[1778534354927,45.5,81685.99,0.0,-0.99515,1e-05,0.7234]
[1778534354912,45.5,81685.99,0.0,-0.99515,1e-05,0.7234]
[1778534358809,45.5,81685.99,0.0,-0.99515,1e-05,0.7234]
[1778534358846,45.5,81685.99,0.0,-0.99515,1e-05,0.7234]
[1778534358910,45.5,81686.01,0.0,-0.99515,1e-05,0.72342]
[1778534359347,45.5,81684.17,0.0,-0.99516,1e-05,0.72193]
[1778534360813,45.5,81684.17,0.0,-0.99516,1e-05,0.72193]
[1778534360894,45.5,81684.17,0.0,-0.99516,1e-05,0.72193]
[1778534360955,45.5,81674.7,0.0,-0.99522,1e-05,0.71432]
[1778534361360,45.5,81670.54,0.0,-0.99524,1e-05,0.71099]
[1778534362367,45.5,81667.91,0.0,-0.99526,1e-05,0.7089]
[1778534363374,45.5,81662.69,0.0,-0.99529,1e-05,0.70477]
[1778534364311,45.5,81662.69,0.0,-0.99529,1e-05,0.70477]
[1778534364423,45.5,81662.69,0.0,-0.99529,1e-05,0.70477]
[1778534365460,45.5,81662.39,0.0,-0.99529,1e-05,0.70455]
[1778534365562,45.5,81662.39,0.0,-0.99529,1e-05,0.70455]
[1778534365592,45.5,81662.04,0.0,-0.99529,1e-05,0.70429]
[1778534366276,45.5,81662.04,0.0,-0.99529,1e-05,0.70429]
[1778534366650,45.5,81662.04,0.0,-0.99529,1e-05,0.70429]
[1778534366977,45.5,81662.04,0.0,-0.99529,1e-05,0.70429]
[1778534366749,45.5,81666.58,0.0,-0.99526,1e-05,0.70792]
[1778534369681,45.5,81667.09,0.0,-0.99526,1e-05,0.70833]
[1778534369818,45.5,81667.09,0.0,-0.99526,1e-05,0.70833]
[1778534369914,45.5,81667.41,0.0,-0.99526,1e-05,0.70861]
[1778534370936,45.5,81667.41,0.0,-0.99526,1e-05,0.70861]
[1778534372814,45.5,81668.52,0.0,-0.99526,1e-05,0.70817]
[1778534372929,45.5,81668.52,0.0,-0.99526,1e-05,0.70817]
[1778534372914,45.5,81668.1,0.0,-0.99526,1e-05,0.70786]
[1778534376559,45.5,81666.66,0.0,-0.99527,1e-05,0.70674]
[1778534376671,45.5,81666.66,0.0,-0.99527,1e-05,0.70674]
[1778534376810,45.5,81666.66,0.0,-0.99527,1e-05,0.70674]
[1778534376914,45.5,81666.66,0.0,-0.99527,1e-05,0.70674]
[1778534377001,45.5,81667.18,0.0,-0.99527,1e-05,0.70719]
[1778534378810,45.5,81667.68,0.0,-0.99527,1e-05,0.70758]
[1778534378928,45.5,81667.68,0.0,-0.99527,1e-05,0.70758]
[1778534379021,45.5,81668.67,0.0,-0.99526,1e-05,0.70839]
[1778534380810,45.5,81668.74,0.0,-0.99526,1e-05,0.70845]
[1778534380930,45.5,81668.74,0.0,-0.99526,1e-05,0.70845]
[1778534381023,45.5,81668.77,0.0,-0.99526,1e-05,0.7085]
[1778534381059,45.5,81668.77,0.0,-0.99526,1e-05,0.7085]
[1778534381169,45.5,81668.77,0.0,-0.99526,1e-05,0.7085]
[1778534381503,45.5,81668.86,0.0,-0.99526,1e-05,0.70857]
[1778534384809,45.5,81668.86,0.0,-0.99526,1e-05,0.70857]
[1778534384932,45.5,81668.86,0.0,-0.99526,1e-05,0.70857]
[1778534385020,45.5,81668.86,0.0,-0.99526,1e-05,0.70862]
[1778534386279,45.5,81668.86,0.0,-0.99526,1e-05,0.70862]
[1778534386811,45.5,81668.86,0.0,-0.99526,1e-05,0.70862]
[1778534386907,45.5,81668.86,0.0,-0.99526,1e-05,0.70862]
[1778534386912,45.5,81669.17,0.0,-0.99526,1e-05,0.70889]
[1778534388079,45.5,81669.17,0.0,-0.99526,1e-05,0.70889]
[1778534388809,45.5,81669.17,0.0,-0.99526,1e-05,0.70889]
[1778534388910,45.5,81669.06,0.0,-0.99526,1e-05,0.70882]
[1778534389283,45.5,81669.06,0.0,-0.99526,1e-05,0.70882]
[1778534390811,45.5,81668.58,0.0,-0.99526,1e-05,0.70844]
[1778534390925,45.5,81668.58,0.0,-0.99526,1e-05,0.70844]
[1778534391022,45.5,81668.48,0.0,-0.99526,1e-05,0.70838]
[1778534391220,45.5,81668.48,0.0,-0.99526,1e-05,0.70838]
[1778534393444,45.5,81668.93,0.0,-0.99526,1e-05,0.70875]
[1778534393729,45.5,81668.93,0.0,-0.99526,1e-05,0.70875]
[1778534393814,45.5,81668.93,0.0,-0.99526,1e-05,0.70875]
[1778534393913,45.5,81668.93,0.0,-0.99526,1e-05,0.70875]
[1778534394014,45.5,81678.89,0.0,-0.9952,1e-05,0.71672]
[1778534395600,45.5,81679.4,0.0,-0.99519,1e-05,0.71713]
[1778534396812,45.5,81679.4,0.0,-0.99519,1e-05,0.71713]
[1778534396926,45.5,81679.4,0.0,-0.99519,1e-05,0.71713]
[1778534397018,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534397057,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534397165,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534397276,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534397307,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534397416,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534398621,45.5,81679.27,0.0,-0.9952,1e-05,0.71703]
[1778534400809,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534400934,45.5,81679.13,0.0,-0.9952,1e-05,0.71692]
[1778534401023,45.5,81679.63,0.0,-0.99519,1e-05,0.71732]
[1778534402814,45.5,81680.02,0.0,-0.99519,1e-05,0.71763]
[1778534402929,45.5,81680.02,0.0,-0.99519,1e-05,0.71763]
[1778534403023,45.5,81681.05,0.0,-0.99518,1e-05,0.71846]
[1778534406816,45.5,81681.72,0.0,-0.99518,1e-05,0.719]
[1778534406919,45.5,81681.72,0.0,-0.99518,1e-05,0.719]
[1778534406975,45.5,81681.01,0.0,-0.99519,1e-05,0.71843]
[1778534407558,45.5,81681.01,0.0,-0.99519,1e-05,0.71843]
[1778534408813,45.5,81682.02,0.0,-0.99518,1e-05,0.71924]
[1778534408884,45.5,81682.02,0.0,-0.99518,1e-05,0.71924]
[1778534408914,45.5,81686.85,0.0,-0.99515,1e-05,0.72314]
[1778534411715,45.5,81689.03,0.0,-0.99514,1e-05,0.7249]
[1778534416750,45.5,81690.1,0.0,-0.99513,1e-05,0.72577]
[1778534417675,45.5,81690.1,0.0,-0.99513,1e-05,0.72577]
[1778534421785,45.5,81684.12,0.0,-0.99517,1e-05,0.72093]
[1778534422792,45.5,81681.69,0.0,-0.99518,1e-05,0.71897]
[1778534425813,45.5,81682.91,0.0,-0.99517,1e-05,0.71996]
[1778534430848,45.5,81682.98,0.0,-0.99517,1e-05,0.72001]
[1778534436890,45.5,81682.91,0.0,-0.99518,1e-05,0.71861]
[1778534441925,45.5,81682.76,0.0,-0.99518,1e-05,0.71849]
[1778534447967,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534451251,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534452817,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534452890,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534453223,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534453309,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534454088,45.5,81683.38,0.0,-0.99518,1e-05,0.71899]
[1778534457030,45.5,81683.8,0.0,-0.99518,1e-05,0.71933]
[1778534461058,45.5,81688.98,0.0,-0.99515,1e-05,0.72351]
[1778534461236,45.5,81688.98,0.0,-0.99515,1e-05,0.72351]
[1778534462065,45.5,81691.43,0.0,-0.99513,1e-05,0.72549]
[1778534466093,45.5,81690.31,0.0,-0.99514,1e-05,0.72459]
[1778534471286,45.5,81689.53,0.0,-0.99514,1e-05,0.72395]
[1778534474813,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534474857,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534474944,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534477240,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534477308,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534477397,45.5,81689.6,0.0,-0.99514,1e-05,0.72401]
[1778534483216,45.5,81689.3,0.0,-0.99514,1e-05,0.72377]
[1778534486322,45.5,81689.31,0.0,-0.99514,1e-05,0.72378]
[1778534487244,45.5,81694.66,0.0,-0.99511,1e-05,0.72812]
[1778534488251,45.5,81701.73,0.0,-0.99507,1e-05,0.73389]
[1778534489258,45.5,81704.92,0.0,-0.99505,1e-05,0.7365]
[1778534492279,45.5,81705.94,0.0,-0.99505,1e-05,0.73597]
[1778534497314,45.5,81705.5,0.0,-0.99505,1e-05,0.73561]
[1778534502349,45.5,81706.23,0.0,-0.99505,1e-05,0.73621]
[1778534506257,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534506815,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534506937,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534507059,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534507865,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534508066,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534508124,45.5,81706.77,0.0,-0.99505,1e-05,0.73666]
[1778534507909,45.5,81705.91,0.0,-0.99505,1e-05,0.73595]
[1778534508392,45.5,81705.59,0.0,-0.99505,1e-05,0.73569]
[1778534513432,45.5,81705.21,0.0,-0.99506,1e-05,0.73537]
[1778534516453,45.5,81708.57,0.0,-0.99504,1e-05,0.73814]
[1778534517460,45.5,81710.02,0.0,-0.99503,1e-05,0.73933]
[1778534518373,45.5,81710.02,0.0,-0.99503,1e-05,0.73933]
[1778534518473,45.5,81710.02,0.0,-0.99503,1e-05,0.73933]
[1778534518559,45.5,81710.02,0.0,-0.99503,1e-05,0.73933]
[1778534524509,45.5,81709.75,0.0,-0.99503,1e-05,0.73911]
[1778534530551,45.5,81709.46,0.0,-0.99503,1e-05,0.73887]
[1778534533082,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534533172,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534533308,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534536253,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534536815,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534536922,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534537061,45.5,81709.29,0.0,-0.99503,1e-05,0.73873]
[1778534537125,45.5,81709.18,0.0,-0.99503,1e-05,0.73864]
[1778534537382,45.5,81709.18,0.0,-0.99503,1e-05,0.73864]
[1778534540148,45.5,81708.9,0.0,-0.99503,1e-05,0.73841]
[1778534540160,45.5,81713.37,0.0,-0.99501,1e-05,0.7421]
[1778534540197,45.5,81713.37,0.0,-0.99501,1e-05,0.7421]
[1778534540309,45.5,81713.37,0.0,-0.99501,1e-05,0.7421]
[1778534544654,45.5,81708.19,0.0,-0.99504,1e-05,0.73782]
[1778534547096,45.5,81706.54,0.0,-0.99505,1e-05,0.73647]
[1778534547142,45.5,81706.54,0.0,-0.99505,1e-05,0.73647]
[1778534547309,45.5,81705.95,0.0,-0.99505,1e-05,0.73598]
[1778534547353,45.5,81705.95,0.0,-0.99505,1e-05,0.73598]
[1778534547398,45.5,81705.95,0.0,-0.99505,1e-05,0.73598]
[1778534547558,45.5,81705.95,0.0,-0.99505,1e-05,0.73598]
[1778534547670,45.5,81706.05,0.0,-0.99505,1e-05,0.73606]
[1778534553712,45.5,81706.67,0.0,-0.99506,1e-05,0.73521]
[1778534556799,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534556807,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534556857,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534557060,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534557316,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534557428,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534557557,45.5,81706.27,0.0,-0.99506,1e-05,0.73488]
[1778534557741,45.5,81706.23,0.0,-0.99506,1e-05,0.73484]
[1778534561255,45.5,81706.34,0.0,-0.99506,1e-05,0.73493]
[1778534566804,45.5,81706.28,0.0,-0.99506,1e-05,0.73489]
[1778534567244,45.5,81706.28,0.0,-0.99506,1e-05,0.73489]
[1778534567308,45.5,81706.28,0.0,-0.99506,1e-05,0.73489]
[1778534567354,45.5,81706.28,0.0,-0.99506,1e-05,0.73489]
[1778534567691,45.5,81706.28,0.0,-0.99506,1e-05,0.73489]
[1778534570833,45.5,81689.57,0.0,-0.99516,1e-05,0.72129]
[1778534571997,45.5,81689.57,0.0,-0.99516,1e-05,0.72129]
[1778534572048,45.5,81689.57,0.0,-0.99516,1e-05,0.72129]
[1778534572062,45.5,81689.57,0.0,-0.99516,1e-05,0.72129]
[1778534572149,45.5,81689.33,0.0,-0.99516,1e-05,0.72109]
[1778534572757,45.5,81689.33,0.0,-0.99516,1e-05,0.72109]
[1778534572812,45.5,81689.33,0.0,-0.99516,1e-05,0.72109]
[1778534572874,45.5,81689.33,0.0,-0.99516,1e-05,0.72109]
[1778534573058,45.5,81689.33,0.0,-0.99516,1e-05,0.72109]
[1778534573159,45.5,81689.22,0.0,-0.99516,1e-05,0.721]
[1778534581751,45.5,81686.98,0.0,-0.99518,1e-05,0.7192]
[1778534584730,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534584809,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534584841,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534585059,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534585132,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534585173,45.5,81684.26,0.0,-0.99519,1e-05,0.71701]
[1778534585161,45.5,81684.23,0.0,-0.99519,1e-05,0.71699]
[1778534585308,45.5,81684.23,0.0,-0.99519,1e-05,0.71699]
[1778534585939,45.5,81684.57,0.0,-0.99519,1e-05,0.71726]
[1778534586946,45.5,81678.63,0.0,-0.99523,1e-05,0.7125]
[1778534589372,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589432,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589558,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589566,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589588,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589809,45.5,81678.38,0.0,-0.99523,1e-05,0.71231]
[1778534589967,45.5,81678.81,0.0,-0.99522,1e-05,0.71265]
[1778534590974,45.5,81682.31,0.0,-0.9952,1e-05,0.71546]
[1778534591981,45.5,81690.72,0.0,-0.99515,1e-05,0.72223]
[1778534592988,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534593653,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534593703,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534593739,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534593810,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534593832,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534594058,45.5,81690.54,0.0,-0.99515,1e-05,0.72209]
[1778534594071,45.5,81684.24,0.0,-0.99519,1e-05,0.71701]
[1778534595007,45.5,81681.13,0.0,-0.99521,1e-05,0.71451]
[1778534601044,45.5,81680.23,0.0,-0.99522,1e-05,0.71379]
[1778534601779,45.5,81680.23,0.0,-0.99522,1e-05,0.71379]
[1778534601806,45.5,81680.23,0.0,-0.99522,1e-05,0.71379]
[1778534601892,45.5,81680.23,0.0,-0.99522,1e-05,0.71379]
[1778534606282,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606308,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606323,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606560,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606763,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606808,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534606835,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534607060,45.5,81679.1,0.0,-0.99522,1e-05,0.71289]
[1778534607086,45.5,81679.28,0.0,-0.99522,1e-05,0.71303]
[1778534609101,45.5,81682.06,0.0,-0.99521,1e-05,0.71526]
[1778534614136,45.5,81674.52,0.0,-0.99526,1e-05,0.7079]
[1778534615697,45.5,81674.48,0.0,-0.99526,1e-05,0.70788]
[1778534615797,45.5,81674.48,0.0,-0.99526,1e-05,0.70788]
[1778534615809,45.5,81674.48,0.0,-0.99526,1e-05,0.70788]
[1778534615920,45.5,81674.48,0.0,-0.99526,1e-05,0.70788]
[1778534616557,45.5,81672.36,0.0,-0.99527,1e-05,0.7062]
[1778534616605,45.5,81672.36,0.0,-0.99527,1e-05,0.7062]
[1778534616809,45.5,81672.36,0.0,-0.99527,1e-05,0.7062]
[1778534617157,45.5,81672.61,0.0,-0.99527,1e-05,0.7064]
[1778534618813,45.5,81672.61,0.0,-0.99527,1e-05,0.7064]
[1778534618923,45.5,81672.61,0.0,-0.99527,1e-05,0.7064]
[1778534619171,45.5,81668.59,0.0,-0.99529,1e-05,0.70323]
[1778534620810,45.5,81667.45,0.0,-0.9953,1e-05,0.70234]
[1778534620928,45.5,81667.45,0.0,-0.9953,1e-05,0.70234]
[1778534623117,45.5,81668.14,0.0,-0.9953,1e-05,0.70292]
[1778534623221,45.5,81668.14,0.0,-0.9953,1e-05,0.70292]
[1778534623199,45.5,81667.06,0.0,-0.9953,1e-05,0.70208]
[1778534623309,45.5,81667.06,0.0,-0.9953,1e-05,0.70208]
[1778534624206,45.5,81664.18,0.0,-0.99532,1e-05,0.69983]
[1778534624814,45.5,81664.18,0.0,-0.99532,1e-05,0.69983]
[1778534624921,45.5,81664.18,0.0,-0.99532,1e-05,0.69983]
[1778534628808,45.5,81662.01,0.0,-0.99533,1e-05,0.69821]
[1778534628815,45.5,81662.01,0.0,-0.99533,1e-05,0.69821]
[1778534628928,45.5,81662.01,0.0,-0.99533,1e-05,0.69821]
[1778534630812,45.51,81661.77,0.0,-0.99533,1e-05,0.69805]
[1778534630933,45.51,81661.77,0.0,-0.99533,1e-05,0.69805]
[1778534632821,45.51,81663.43,0.0,-0.99532,1e-05,0.69944]
[1778534632934,45.51,81663.43,0.0,-0.99532,1e-05,0.69944]
[1778534634812,45.51,81664.59,0.0,-0.99531,1e-05,0.7004]
[1778534634893,45.51,81664.59,0.0,-0.99531,1e-05,0.7004]
[1778534635085,45.51,81664.59,0.0,-0.99531,1e-05,0.7004]
[1778534635170,45.51,81664.59,0.0,-0.99531,1e-05,0.7004]
[1778534635283,45.51,81663.68,0.0,-0.99532,1e-05,0.69971]
[1778534635310,45.51,81663.68,0.0,-0.99532,1e-05,0.69971]
[1778534636241,45.51,81663.68,0.0,-0.99532,1e-05,0.69971]
[1778534636308,45.51,81663.68,0.0,-0.99532,1e-05,0.69974]
[1778534639311,45.51,81659.74,0.0,-0.99534,1e-05,0.69673]
[1778534640485,45.51,81659.74,0.0,-0.99534,1e-05,0.69673]
[1778534640558,45.51,81659.74,0.0,-0.99534,1e-05,0.69673]
[1778534643069,45.51,81659.16,0.0,-0.99534,1e-05,0.69634]
[1778534643170,45.51,81659.16,0.0,-0.99534,1e-05,0.69634]
[1778534643218,45.51,81660.64,0.0,-0.99534,1e-05,0.69758]
[1778534643309,45.51,81660.64,0.0,-0.99534,1e-05,0.69758]
[1778534646266,45.51,81658.97,0.0,-0.99534,1e-05,0.69627]
[1778534647442,45.51,81659.45,0.0,-0.99534,1e-05,0.69675]
[1778534647558,45.51,81659.45,0.0,-0.99534,1e-05,0.69675]
[1778534652629,45.51,81659.22,0.0,-0.99534,1e-05,0.69676]
[1778534652873,45.51,81659.22,0.0,-0.99534,1e-05,0.69676]
[1778534652950,45.51,81659.22,0.0,-0.99534,1e-05,0.69676]
[1778534653060,45.51,81659.22,0.0,-0.99534,1e-05,0.69676]
[1778534653113,45.51,81659.39,0.0,-0.99534,1e-05,0.69697]
[1778534658831,45.51,81659.34,0.0,-0.99534,1e-05,0.69708]
[1778534659715,45.51,81659.34,0.0,-0.99534,1e-05,0.69712]
[1778534659778,45.51,81659.34,0.0,-0.99534,1e-05,0.69712]
[1778534659807,45.51,81659.34,0.0,-0.99534,1e-05,0.69712]
[1778534665493,45.52,81659.61,0.0,-0.99534,1e-05,0.69759]
[1778534670528,45.52,81656.02,0.0,-0.99535,1e-05,0.69497]
[1778534671536,45.52,81643.8,0.0,-0.99543,1e-05,0.6842]
[1778534672543,45.52,81641.52,0.0,-0.99545,1e-05,0.68251]
[1778534673933,45.52,81641.52,0.0,-0.99545,1e-05,0.68251]
[1778534673995,45.52,81641.52,0.0,-0.99545,1e-05,0.68251]
[1778534675263,45.52,81640.22,0.0,-0.99545,1e-05,0.68164]
[1778534675345,45.52,81642.39,0.0,-0.99544,1e-05,0.68338]
[1778534675500,45.52,81642.39,0.0,-0.99544,1e-05,0.68338]
[1778534675617,45.52,81642.39,0.0,-0.99544,1e-05,0.68338]
[1778534675808,45.52,81642.39,0.0,-0.99544,1e-05,0.68338]
[1778534676143,45.52,81644.01,0.0,-0.99543,1e-05,0.68469]
[1778534677311,45.52,81644.01,0.0,-0.99543,1e-05,0.68469]
[1778534677423,45.52,81644.45,0.0,-0.99543,1e-05,0.68503]
[1778534679311,45.52,81644.26,0.0,-0.99543,1e-05,0.68495]
[1778534679371,45.52,81644.33,0.0,-0.99543,1e-05,0.68507]
[1778534681312,45.52,81644.29,0.0,-0.99543,1e-05,0.6851]
[1778534681429,45.52,81644.12,0.0,-0.99543,1e-05,0.68503]
[1778534685310,45.53,81643.95,0.0,-0.99543,1e-05,0.6851]
[1778534685354,45.53,81643.95,0.0,-0.99543,1e-05,0.6851]
[1778534685634,45.53,81648.93,0.0,-0.9954,1e-05,0.68909]
[1778534687313,45.53,81648.93,0.0,-0.9954,1e-05,0.68909]
[1778534687423,45.53,81649.34,0.0,-0.99539,1e-05,0.68946]
[1778534689142,45.53,81650.06,0.0,-0.99539,1e-05,0.69008]
[1778534689268,45.53,81650.06,0.0,-0.99539,1e-05,0.69008]
[1778534689308,45.53,81650.06,0.0,-0.99539,1e-05,0.69008]
[1778534689159,45.53,81649.74,0.0,-0.99539,1e-05,0.68994]
[1778534689662,45.53,81649.98,0.0,-0.99539,1e-05,0.69013]
[1778534691309,45.53,81649.98,0.0,-0.99539,1e-05,0.69013]
[1778534691360,45.53,81649.99,0.0,-0.99539,1e-05,0.69019]
[1778534694697,45.53,81653.01,0.0,-0.99537,1e-05,0.69276]
[1778534695704,45.53,81657.86,0.0,-0.99534,1e-05,0.69661]
[1778534697411,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697490,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697559,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697625,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697685,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697745,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697809,45.53,81657.91,0.0,-0.99534,1e-05,0.69669]
[1778534697909,45.53,81657.99,0.0,-0.99534,1e-05,0.69679]
[1778534701310,45.53,81658.54,0.0,-0.99534,1e-05,0.6973]
[1778534700739,45.54,81661.98,0.0,-0.99532,1e-05,0.70004]
[1778534701422,45.54,81661.98,0.0,-0.99532,1e-05,0.70004]
[1778534701559,45.54,81661.98,0.0,-0.99532,1e-05,0.70004]
[1778534701667,45.54,81661.98,0.0,-0.99532,1e-05,0.70004]
[1778534701746,45.54,81665.02,0.0,-0.9953,1e-05,0.70247]
[1778534703039,45.54,81665.02,0.0,-0.9953,1e-05,0.70247]
[1778534703066,45.54,81665.02,0.0,-0.9953,1e-05,0.70247]
[1778534703149,45.54,81665.02,0.0,-0.9953,1e-05,0.70247]
[1778534703310,45.54,81665.02,0.0,-0.9953,1e-05,0.70247]
[1778534703250,45.54,81665.16,0.0,-0.9953,1e-05,0.70264]
[1778534705313,45.54,81665.39,0.0,-0.99529,1e-05,0.70282]
[1778534705420,45.54,81665.39,0.0,-0.99529,1e-05,0.70282]
[1778534705558,45.54,81665.39,0.0,-0.99529,1e-05,0.70282]
[1778534705669,45.54,81665.39,0.0,-0.99529,1e-05,0.70282]
[1778534709309,45.54,81664.9,0.0,-0.9953,1e-05,0.70255]
[1778534709423,45.54,81664.53,0.0,-0.9953,1e-05,0.70228]
[1778534709559,45.54,81664.53,0.0,-0.9953,1e-05,0.70228]
[1778534709673,45.54,81664.53,0.0,-0.9953,1e-05,0.70228]
[1778534713310,45.54,81664.35,0.0,-0.9953,1e-05,0.70223]
[1778534713422,45.54,81664.58,0.0,-0.9953,1e-05,0.70243]
[1778534713558,45.54,81664.58,0.0,-0.9953,1e-05,0.70243]
[1778534713668,45.54,81664.58,0.0,-0.9953,1e-05,0.70243]
[1778534717308,45.54,81664.3,0.0,-0.9953,1e-05,0.70229]
[1778534717420,45.54,81664.44,0.0,-0.9953,1e-05,0.70243]
[1778534717563,45.54,81664.44,0.0,-0.9953,1e-05,0.70243]
[1778534717672,45.54,81664.44,0.0,-0.9953,1e-05,0.70243]
[1778534721308,45.54,81664.85,0.0,-0.99529,1e-05,0.70283]
[1778534721322,45.54,81664.85,0.0,-0.99529,1e-05,0.70283]
[1778534722633,45.54,81664.67,0.0,-0.9953,1e-05,0.70274]
[1778534722741,45.54,81664.67,0.0,-0.9953,1e-05,0.70274]
[1778534722810,45.54,81664.67,0.0,-0.9953,1e-05,0.70274]
[1778534723308,45.54,81664.67,0.0,-0.9953,1e-05,0.70274]
[1778534722893,45.54,81664.52,0.0,-0.9953,1e-05,0.70265]
[1778534723422,45.54,81664.52,0.0,-0.9953,1e-05,0.70265]
[1778534723487,45.54,81664.52,0.0,-0.9953,1e-05,0.70265]
[1778534723602,45.54,81664.52,0.0,-0.9953,1e-05,0.70265]
[1778534727312,45.54,81664.97,0.0,-0.99529,1e-05,0.70306]
[1778534727428,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534727557,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534727669,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534727778,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534727807,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534727916,45.54,81664.93,0.0,-0.99529,1e-05,0.70307]
[1778534731311,45.54,81664.93,0.0,-0.99529,1e-05,0.70312]
[1778534731426,45.54,81665.28,0.0,-0.9953,1e-05,0.70214]
[1778534731557,45.54,81665.28,0.0,-0.9953,1e-05,0.70214]
[1778534731670,45.54,81665.28,0.0,-0.9953,1e-05,0.70214]
[1778534735308,45.54,81665.28,0.0,-0.9953,1e-05,0.70214]
[1778534735423,45.54,81665.25,0.0,-0.9953,1e-05,0.70221]
[1778534738532,45.54,81665.25,0.0,-0.9953,1e-05,0.70221]
[1778534742826,45.54,81665.25,0.0,-0.9953,1e-05,0.70229]
[1778534742937,45.54,81665.25,0.0,-0.9953,1e-05,0.70229]
[1778534743059,45.54,81665.25,0.0,-0.9953,1e-05,0.70229]
[1778534743160,45.55,81665.29,0.0,-0.9953,1e-05,0.70244]
[1778534749079,45.55,81665.75,0.0,-0.99529,1e-05,0.70295]
[1778534751093,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534751568,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534751634,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534751810,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534752570,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534752681,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534752808,45.55,81668.31,0.0,-0.99528,1e-05,0.70502]
[1778534752908,45.55,81668.31,0.0,-0.99528,1e-05,0.70504]
[1778534760074,45.55,81668.31,0.0,-0.99528,1e-05,0.70504]
[1778534760136,45.55,81668.31,0.0,-0.99528,1e-05,0.70504]
[1778534760309,45.55,81668.31,0.0,-0.99528,1e-05,0.70504]
[1778534760421,45.55,81668.31,0.0,-0.99528,1e-05,0.70504]
[1778534760382,45.55,81671.11,0.0,-0.99526,1e-05,0.70742]
[1778534761104,45.55,81671.11,0.0,-0.99526,1e-05,0.70742]
[1778534761222,45.55,81671.11,0.0,-0.99526,1e-05,0.70742]
[1778534761309,45.55,81671.11,0.0,-0.99526,1e-05,0.70742]
[1778534761410,45.55,81673.69,0.0,-0.99524,1e-05,0.70948]
[1778534767206,45.55,81674.72,0.0,-0.99524,1e-05,0.71037]
[1778534774255,45.55,81674.95,0.0,-0.99524,1e-05,0.71063]
[1778534775796,45.55,81675.35,0.0,-0.99523,1e-05,0.71097]
[1778534777399,45.55,81675.87,0.0,-0.99523,1e-05,0.71139]
[1778534777504,45.55,81675.76,0.0,-0.99523,1e-05,0.71132]
[1778534777558,45.55,81675.76,0.0,-0.99523,1e-05,0.71132]
[1778534778283,45.55,81676.19,0.0,-0.99523,1e-05,0.71167]
[1778534788353,45.55,81676.19,0.0,-0.99523,1e-05,0.71178]
[1778534790066,45.55,81676.19,0.0,-0.99523,1e-05,0.71178]
[1778534790178,45.55,81676.19,0.0,-0.99523,1e-05,0.71178]
[1778534790307,45.55,81676.19,0.0,-0.99523,1e-05,0.71178]
[1778534790408,45.55,81676.19,0.0,-0.99523,1e-05,0.71181]
[1778534791255,45.55,81676.19,0.0,-0.99523,1e-05,0.71181]
[1778534793302,45.55,81676.19,0.0,-0.99524,1e-05,0.71048]
[1778534793313,45.55,81676.19,0.0,-0.99524,1e-05,0.71048]
[1778534793638,45.55,81676.19,0.0,-0.99524,1e-05,0.71051]
[1778534797822,45.55,81675.97,0.0,-0.99524,1e-05,0.71039]
[1778534797875,45.55,81675.97,0.0,-0.99524,1e-05,0.71039]
[1778534798062,45.55,81675.97,0.0,-0.99524,1e-05,0.71039]
[1778534798423,45.55,81675.77,0.0,-0.99524,1e-05,0.71025]
[1778534804465,45.55,81676.0,0.0,-0.99524,1e-05,0.71044]
[1778534810768,45.55,81676.0,0.0,-0.99524,1e-05,0.71044]
[1778534811422,45.55,81662.76,0.0,-0.99531,1e-05,0.69996]
[1778534812369,45.55,81659.22,0.0,-0.99533,1e-05,0.69718]
[1778534813386,45.55,81659.22,0.0,-0.99533,1e-05,0.69718]
[1778534813478,45.55,81659.22,0.0,-0.99533,1e-05,0.69718]
[1778534813418,45.55,81657.94,0.0,-0.99534,1e-05,0.69617]
[1778534813558,45.55,81657.94,0.0,-0.99534,1e-05,0.69617]
[1778534813658,45.55,81658.25,0.0,-0.99534,1e-05,0.69641]
[1778534820577,45.55,81656.81,0.0,-0.99535,1e-05,0.69529]
[1778534826318,45.55,81657.25,0.0,-0.99535,1e-05,0.69563]
[1778534826558,45.55,81657.33,0.0,-0.99535,1e-05,0.69569]
[1778534828250,45.55,81657.33,0.0,-0.99535,1e-05,0.69569]
[1778534828308,45.55,81657.33,0.0,-0.99535,1e-05,0.69569]
[1778534833668,45.55,81657.41,0.0,-0.99534,1e-05,0.69576]
[1778534836021,45.55,81657.23,0.0,-0.99535,1e-05,0.69562]
[1778534836061,45.55,81657.23,0.0,-0.99535,1e-05,0.69562]
[1778534836129,45.55,81657.23,0.0,-0.99535,1e-05,0.69562]
[1778534838703,45.55,81648.5,0.0,-0.9954,1e-05,0.68881]
[1778534839710,45.55,81645.39,0.0,-0.99541,1e-05,0.6864]
[1778534843032,45.55,81644.85,0.0,-0.99542,1e-05,0.68598]
[1778534843061,45.55,81644.85,0.0,-0.99542,1e-05,0.68598]
[1778534843146,45.55,81644.85,0.0,-0.99542,1e-05,0.68598]
[1778534843247,45.55,81646.22,0.0,-0.99541,1e-05,0.68704]
[1778534844010,45.55,81646.22,0.0,-0.99541,1e-05,0.68704]
[1778534844058,45.55,81646.22,0.0,-0.99541,1e-05,0.68704]
[1778534844082,45.55,81646.22,0.0,-0.99541,1e-05,0.68704]
[1778534844308,45.55,81646.22,0.0,-0.99541,1e-05,0.68704]
[1778534845309,45.55,81646.12,0.0,-0.99541,1e-05,0.68696]
[1778534845422,45.55,81646.12,0.0,-0.99541,1e-05,0.68696]
[1778534845502,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534845559,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534845668,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534845752,45.55,81643.9,0.0,-0.99542,1e-05,0.68525]
[1778534849308,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534849421,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534849522,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534849556,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534849666,45.55,81643.94,0.0,-0.99542,1e-05,0.68528]
[1778534850787,45.55,81643.69,0.0,-0.99542,1e-05,0.68508]
[1778534853308,45.55,81643.69,0.0,-0.99542,1e-05,0.68508]
[1778534853421,45.55,81643.69,0.0,-0.99542,1e-05,0.68508]
[1778534853522,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534853558,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534853662,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534853786,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534853808,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534853900,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534854060,45.55,81643.69,0.0,-0.99543,1e-05,0.68384]
[1778534854815,45.55,81643.03,0.0,-0.99544,1e-05,0.68333]
[1778534857308,45.55,81641.93,0.0,-0.99544,1e-05,0.68249]
[1778534857418,45.55,81641.93,0.0,-0.99544,1e-05,0.68249]
[1778534857520,45.55,81641.93,0.0,-0.99544,1e-05,0.68249]
[1778534857558,45.55,81641.93,0.0,-0.99544,1e-05,0.68249]
[1778534857666,45.55,81641.93,0.0,-0.99544,1e-05,0.68249]
[1778534857836,45.55,81641.87,0.0,-0.99544,1e-05,0.68244]
[1778534861292,45.55,81641.76,0.0,-0.99544,1e-05,0.68235]
[1778534861309,45.55,81641.76,0.0,-0.99544,1e-05,0.68235]
[1778534861366,45.55,81641.68,0.0,-0.99544,1e-05,0.68229]
[1778534863082,45.55,81641.62,0.0,-0.99544,1e-05,0.68225]
[1778534863123,45.55,81641.62,0.0,-0.99544,1e-05,0.68225]
[1778534863314,45.55,81641.62,0.0,-0.99544,1e-05,0.68225]
[1778534863372,45.55,81641.62,0.0,-0.99544,1e-05,0.68225]
[1778534863485,45.55,81641.62,0.0,-0.99544,1e-05,0.68225]
[1778534863530,45.55,81642.75,0.0,-0.99544,1e-05,0.68312]
[1778534863559,45.55,81642.75,0.0,-0.99544,1e-05,0.68312]
[1778534863591,45.55,81642.75,0.0,-0.99544,1e-05,0.68312]
[1778534863809,45.55,81642.75,0.0,-0.99544,1e-05,0.68312]
[1778534866258,45.55,81642.33,0.0,-0.99544,1e-05,0.68279]
[1778534866308,45.55,81642.33,0.0,-0.99544,1e-05,0.68279]
[1778534866351,45.55,81642.3,0.0,-0.99544,1e-05,0.68277]
[1778534869422,45.55,81640.93,0.0,-0.99545,1e-05,0.68172]
[1778534869523,45.55,81637.81,0.0,-0.99547,1e-05,0.67932]
[1778534869958,45.55,81637.81,0.0,-0.99547,1e-05,0.67932]
[1778534870063,45.55,81637.81,0.0,-0.99547,1e-05,0.67932]
[1778534870351,45.55,81637.81,0.0,-0.99547,1e-05,0.67932]
[1778534870373,45.55,81636.19,0.0,-0.99547,1e-05,0.67807]
[1778534870562,45.55,81636.19,0.0,-0.99547,1e-05,0.67807]
[1778534871346,45.55,81636.19,0.0,-0.99547,1e-05,0.67807]
[1778534871430,45.55,81636.19,0.0,-0.99547,1e-05,0.67807]
[1778534871507,45.55,81636.19,0.0,-0.99547,1e-05,0.67807]
[1778534871934,45.55,81626.59,0.0,-0.99553,1e-05,0.67075]
[1778534872941,45.55,81624.12,0.0,-0.99554,1e-05,0.66888]
[1778534874684,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534874790,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534874809,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534874918,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534874927,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534875032,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534875061,45.55,81624.73,0.0,-0.99554,1e-05,0.66934]
[1778534875112,45.55,81625.66,0.0,-0.99553,1e-05,0.67005]
[1778534877310,45.55,81625.0,0.0,-0.99554,1e-05,0.66955]
[1778534877374,45.55,81625.0,0.0,-0.99554,1e-05,0.66955]
[1778534877410,45.55,81625.12,0.0,-0.99554,1e-05,0.66964]
[1778534877565,45.55,81625.12,0.0,-0.99554,1e-05,0.66964]
[1778534877675,45.55,81625.12,0.0,-0.99554,1e-05,0.66964]
[1778534879511,45.55,81625.16,0.0,-0.99554,1e-05,0.66967]
[1778534883012,45.55,81623.36,0.0,-0.99555,1e-05,0.6683]
[1778534892328,45.55,81623.32,0.0,-0.99555,1e-05,0.66827]
[1778534895142,45.55,81624.12,0.0,-0.99554,1e-05,0.66888]
[1778534895249,45.55,81624.12,0.0,-0.99554,1e-05,0.66888]
[1778534895308,45.55,81624.12,0.0,-0.99554,1e-05,0.66888]
[1778534898117,45.55,81626.94,0.0,-0.99553,1e-05,0.67102]
[1778534903152,45.55,81626.52,0.0,-0.99553,1e-05,0.6707]
[1778534906243,45.55,81626.52,0.0,-0.99553,1e-05,0.6707]
[1778534906861,45.55,81626.52,0.0,-0.99553,1e-05,0.6707]
[1778534907060,45.55,81626.52,0.0,-0.99553,1e-05,0.6707]
[1778534907235,45.55,81626.52,0.0,-0.99553,1e-05,0.6707]
[1778534907336,45.55,81626.71,0.0,-0.99553,1e-05,0.67084]
[1778534907820,45.55,81626.71,0.0,-0.99553,1e-05,0.67084]
[1778534907932,45.55,81626.71,0.0,-0.99553,1e-05,0.67084]
[1778534908066,45.55,81626.71,0.0,-0.99553,1e-05,0.67084]
[1778534913222,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534919264,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534921334,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534921559,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534921603,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534922485,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534926283,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534927553,45.55,81626.71,0.0,-0.99554,1e-05,0.66956]
[1778534927810,45.55,81626.07,0.0,-0.99554,1e-05,0.66908]
[1778534928739,45.55,81626.09,0.0,-0.99554,1e-05,0.66909]
[1778534928758,45.55,81626.09,0.0,-0.99554,1e-05,0.66909]
[1778534928808,45.55,81626.09,0.0,-0.99554,1e-05,0.66909]
[1778534934922,45.55,81625.87,0.0,-0.99554,1e-05,0.66893]
[1778534939758,45.55,81625.22,0.0,-0.99554,1e-05,0.66843]
[1778534939809,45.55,81625.22,0.0,-0.99554,1e-05,0.66843]
[1778534939837,45.55,81625.22,0.0,-0.99554,1e-05,0.66843]
[1778534940058,45.55,81625.22,0.0,-0.99554,1e-05,0.66843]
[1778534941319,45.55,81624.89,0.0,-0.99555,1e-05,0.66818]
[1778534945878,45.55,81624.33,0.0,-0.99555,1e-05,0.66776]
[1778534951313,45.56,81624.23,0.0,-0.99555,1e-05,0.66778]
[1778534951973,45.56,81624.2,0.0,-0.99555,1e-05,0.66785]
[1778534956313,45.56,81624.19,0.0,-0.99555,1e-05,0.66785]
[1778534958000,45.56,81624.2,0.0,-0.99555,1e-05,0.66785]
[1778534958769,45.56,81624.22,0.0,-0.99555,1e-05,0.66787]
[1778534958809,45.56,81624.22,0.0,-0.99555,1e-05,0.66787]
[1778534958825,45.56,81624.22,0.0,-0.99555,1e-05,0.66787]
[1778534959060,45.56,81624.22,0.0,-0.99555,1e-05,0.66787]
[1778534964580,45.56,81623.41,0.0,-0.99555,1e-05,0.66726]
[1778534969616,45.56,81623.7,0.0,-0.99555,1e-05,0.66757]
[1778534972410,45.56,81623.55,0.0,-0.99556,1e-05,0.66618]
[1778534974424,45.56,81623.97,0.0,-0.99556,1e-05,0.6665]
[1778534974530,45.56,81623.97,0.0,-0.99556,1e-05,0.6665]
[1778534974560,45.56,81623.97,0.0,-0.99556,1e-05,0.6665]
[1778534979686,45.56,81623.51,0.0,-0.99556,1e-05,0.66635]
[1778534982630,45.56,81623.64,0.0,-0.99556,1e-05,0.66655]
[1778534982669,45.56,81624.07,0.0,-0.99555,1e-05,0.66697]
[1778534982809,45.56,81624.07,0.0,-0.99555,1e-05,0.66697]
[1778534989226,45.56,81623.72,0.0,-0.99555,1e-05,0.6671]
[1778534989286,45.56,81623.72,0.0,-0.99555,1e-05,0.6671]
[1778534989311,45.56,81623.72,0.0,-0.99555,1e-05,0.6671]
[1778534994791,45.57,81620.91,0.0,-0.99557,1e-05,0.66518]
[1778534995857,45.57,81620.91,0.0,-0.99557,1e-05,0.66518]
[1778534995968,45.57,81620.91,0.0,-0.99557,1e-05,0.66518]
[1778534996059,45.57,81620.91,0.0,-0.99557,1e-05,0.66518]
[1778534996292,45.57,81620.91,0.0,-0.99557,1e-05,0.66518]
[1778534997812,45.57,81619.03,0.0,-0.99558,1e-05,0.66408]
[1778535000248,45.57,81619.03,0.0,-0.99558,1e-05,0.66408]
[1778535000654,45.57,81619.03,0.0,-0.99558,1e-05,0.66408]
[1778535000338,45.57,81618.99,0.0,-0.99557,1e-05,0.66426]
[1778535001423,45.57,81618.99,0.0,-0.99557,1e-05,0.66426]
[1778535001495,45.57,81616.6,0.0,-0.99559,1e-05,0.66269]
[1778535001840,45.57,81612.39,0.0,-0.99561,1e-05,0.65953]
[1778535002844,45.57,81612.39,0.0,-0.99561,1e-05,0.65953]
[1778535002927,45.57,81612.39,0.0,-0.99561,1e-05,0.65953]
[1778535003061,45.57,81612.39,0.0,-0.99561,1e-05,0.65953]
[1778535004861,45.58,81609.98,0.0,-0.99562,1e-05,0.65796]
[1778535010388,45.58,81609.87,0.0,-0.99562,1e-05,0.65836]
[1778535013062,45.59,81609.92,0.0,-0.99561,1e-05,0.65876]
[1778535013171,45.59,81609.92,0.0,-0.99561,1e-05,0.65876]
[1778535013311,45.59,81609.92,0.0,-0.99561,1e-05,0.65876]
[1778535013924,45.59,81608.21,0.0,-0.99562,1e-05,0.65773]
[1778535020973,45.6,81609.46,0.0,-0.99561,1e-05,0.65952]
[1778535022245,45.6,81609.46,0.0,-0.99561,1e-05,0.65952]
[1778535022279,45.6,81609.46,0.0,-0.99561,1e-05,0.65952]
[1778535022308,45.6,81609.46,0.0,-0.99561,1e-05,0.65952]
[1778535022383,45.6,81611.42,0.0,-0.9956,1e-05,0.66123]
[1778535028022,45.6,81610.93,0.0,-0.9956,1e-05,0.66086]
[1778535028720,45.6,81610.93,0.0,-0.9956,1e-05,0.66086]
[1778535028808,45.6,81610.93,0.0,-0.9956,1e-05,0.66086]
[1778535028830,45.6,81610.93,0.0,-0.9956,1e-05,0.66086]
[1778535029063,45.6,81610.93,0.0,-0.9956,1e-05,0.66086]
[1778535036078,45.6,81611.61,0.0,-0.9956,1e-05,0.6601]
[1778535041113,45.6,81614.42,0.0,-0.99559,1e-05,0.66221]
[1778535042008,45.6,81614.42,0.0,-0.99559,1e-05,0.66221]
[1778535042031,45.6,81614.42,0.0,-0.99559,1e-05,0.66221]
[1778535042058,45.6,81614.42,0.0,-0.99559,1e-05,0.66221]
[1778535043659,45.6,81612.87,0.0,-0.9956,1e-05,0.66105]
[1778535044134,45.6,81611.55,0.0,-0.9956,1e-05,0.66006]
[1778535046267,45.6,81611.64,0.0,-0.9956,1e-05,0.66012]
[1778535047314,45.6,81611.64,0.0,-0.9956,1e-05,0.66024]
[1778535047415,45.6,81611.64,0.0,-0.9956,1e-05,0.66024]
[1778535047561,45.6,81611.64,0.0,-0.9956,1e-05,0.66024]
[1778535047661,45.6,81611.68,0.0,-0.9956,1e-05,0.66051]
[1778535048969,45.6,81611.68,0.0,-0.9956,1e-05,0.66051]
[1778535050553,45.6,81611.55,0.0,-0.9956,1e-05,0.66041]
[1778535050558,45.6,81611.55,0.0,-0.9956,1e-05,0.66041]
[1778535050619,45.6,81611.55,0.0,-0.9956,1e-05,0.66041]
[1778535051299,45.6,81611.57,0.0,-0.9956,1e-05,0.66042]
[1778535053980,45.6,81610.86,0.0,-0.99561,1e-05,0.65989]
[1778535055192,45.6,81610.93,0.0,-0.9956,1e-05,0.65994]
[1778535055278,45.6,81610.93,0.0,-0.9956,1e-05,0.65994]
[1778535055311,45.6,81610.93,0.0,-0.9956,1e-05,0.65994]
[1778535056015,45.6,81610.4,0.0,-0.99561,1e-05,0.65955]
[1778535056065,45.6,81610.4,0.0,-0.99561,1e-05,0.65955]
[1778535056154,45.6,81610.4,0.0,-0.99561,1e-05,0.65955]
[1778535056182,45.6,81610.4,0.0,-0.99561,1e-05,0.65955]
[1778535056309,45.6,81610.4,0.0,-0.99561,1e-05,0.65955]
[1778535056410,45.6,81610.33,0.0,-0.99561,1e-05,0.6595]
[1778535059315,45.6,81610.03,0.0,-0.99561,1e-05,0.65927]
[1778535059425,45.6,81610.03,0.0,-0.99561,1e-05,0.65927]
[1778535061279,45.6,81609.41,0.0,-0.99561,1e-05,0.65881]
[1778535061783,45.6,81609.39,0.0,-0.99561,1e-05,0.65879]
[1778535062270,45.6,81602.13,0.0,-0.99565,1e-05,0.65338]
[1778535063313,45.6,81602.13,0.0,-0.99565,1e-05,0.65338]
[1778535063420,45.6,81602.13,0.0,-0.99565,1e-05,0.65338]
[1778535063521,45.6,81600.68,0.0,-0.99566,1e-05,0.65231]
[1778535064984,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535065058,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535065091,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535065313,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535065380,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535065448,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535066384,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535066558,45.6,81600.7,0.0,-0.99566,1e-05,0.65232]
[1778535072148,45.6,81600.33,0.0,-0.99566,1e-05,0.65205]
[1778535072310,45.6,81600.33,0.0,-0.99566,1e-05,0.65205]
[1778535072539,45.6,81600.33,0.0,-0.99566,1e-05,0.65205]
[1778535075308,45.6,81600.37,0.0,-0.99566,1e-05,0.65208]
[1778535075418,45.6,81600.37,0.0,-0.99566,1e-05,0.65208]
[1778535076275,45.6,81600.38,0.0,-0.99566,1e-05,0.65209]
[1778535076308,45.6,81600.38,0.0,-0.99566,1e-05,0.65209]
[1778535078120,45.6,81598.64,0.0,-0.99567,1e-05,0.6508]
[1778535078309,45.6,81598.64,0.0,-0.99567,1e-05,0.6508]
[1778535078488,45.6,81598.64,0.0,-0.99567,1e-05,0.6508]
[1778535079529,45.6,81598.52,0.0,-0.99567,1e-05,0.65071]
[1778535079564,45.6,81598.52,0.0,-0.99567,1e-05,0.65071]
[1778535079619,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535080602,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535080681,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535080808,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535081310,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535081431,45.6,81598.21,0.0,-0.99567,1e-05,0.65048]
[1778535085311,45.6,81598.96,0.0,-0.99567,1e-05,0.65104]
[1778535085385,45.6,81598.96,0.0,-0.99567,1e-05,0.65104]
[1778535088696,45.6,81599.16,0.0,-0.99567,1e-05,0.65118]
[1778535089313,45.6,81599.17,0.0,-0.99567,1e-05,0.65119]
[1778535089434,45.6,81599.17,0.0,-0.99567,1e-05,0.65119]
[1778535091311,45.6,81598.82,0.0,-0.99567,1e-05,0.65093]
[1778535091431,45.6,81598.82,0.0,-0.99567,1e-05,0.65093]
[1778535091604,45.6,81598.82,0.0,-0.99567,1e-05,0.65093]
[1778535091719,45.6,81598.82,0.0,-0.99567,1e-05,0.65093]
[1778535095312,45.6,81598.78,0.0,-0.99568,1e-05,0.64965]
[1778535095430,45.6,81598.78,0.0,-0.99568,1e-05,0.64965]
[1778535095562,45.6,81598.78,0.0,-0.99568,1e-05,0.64965]
[1778535095677,45.6,81598.78,0.0,-0.99568,1e-05,0.64965]
[1778535099312,45.6,81599.14,0.0,-0.99568,1e-05,0.64992]
[1778535099429,45.6,81599.14,0.0,-0.99568,1e-05,0.64992]
[1778535099560,45.6,81599.14,0.0,-0.99568,1e-05,0.64992]
[1778535099625,45.6,81599.14,0.0,-0.99568,1e-05,0.64992]
[1778535099639,45.6,81604.18,0.0,-0.99565,1e-05,0.65365]
[1778535101237,45.6,81605.21,0.0,-0.99564,1e-05,0.65441]
[1778535101278,45.6,81605.21,0.0,-0.99564,1e-05,0.65441]
[1778535101310,45.6,81605.21,0.0,-0.99564,1e-05,0.65441]
[1778535101543,45.6,81605.47,0.0,-0.99564,1e-05,0.65461]
[1778535103309,45.6,81605.42,0.0,-0.99564,1e-05,0.65457]
[1778535103336,45.6,81605.42,0.0,-0.99564,1e-05,0.65457]
[1778535103558,45.6,81605.42,0.0,-0.99564,1e-05,0.65457]
[1778535103667,45.6,81605.42,0.0,-0.99564,1e-05,0.65457]
[1778535106271,45.6,81605.5,0.0,-0.99564,1e-05,0.65463]
[1778535107316,45.6,81605.54,0.0,-0.99564,1e-05,0.65466]
[1778535107429,45.6,81605.54,0.0,-0.99564,1e-05,0.65466]
[1778535111311,45.6,81605.44,0.0,-0.99564,1e-05,0.65459]
[1778535111423,45.6,81605.44,0.0,-0.99564,1e-05,0.65459]
[1778535111558,45.6,81605.44,0.0,-0.99564,1e-05,0.65459]
[1778535111679,45.6,81605.44,0.0,-0.99564,1e-05,0.65459]
[1778535111954,45.6,81605.3,0.0,-0.99564,1e-05,0.65448]
[1778535113573,45.6,81605.37,0.0,-0.99564,1e-05,0.65453]
[1778535113683,45.6,81605.37,0.0,-0.99564,1e-05,0.65453]
[1778535113759,45.6,81605.37,0.0,-0.99564,1e-05,0.65453]
[1778535113808,45.6,81605.37,0.0,-0.99564,1e-05,0.65453]
[1778535115310,45.6,81605.55,0.0,-0.99564,1e-05,0.65467]
[1778535115429,45.6,81605.55,0.0,-0.99564,1e-05,0.65467]
[1778535115557,45.6,81605.55,0.0,-0.99564,1e-05,0.65467]
[1778535115672,45.6,81605.55,0.0,-0.99564,1e-05,0.65467]
[1778535119311,45.6,81604.99,0.0,-0.99565,1e-05,0.65425]
[1778535119432,45.6,81604.99,0.0,-0.99565,1e-05,0.65425]
[1778535119557,45.6,81604.99,0.0,-0.99565,1e-05,0.65425]
[1778535119669,45.6,81604.99,0.0,-0.99565,1e-05,0.65425]
[1778535123311,45.6,81604.95,0.0,-0.99565,1e-05,0.65422]
[1778535123432,45.6,81604.95,0.0,-0.99565,1e-05,0.65422]
[1778535123557,45.6,81604.95,0.0,-0.99565,1e-05,0.65422]
[1778535123649,45.6,81604.95,0.0,-0.99565,1e-05,0.65422]
[1778535126388,45.6,81605.18,0.0,-0.99564,1e-05,0.65439]
[1778535126441,45.6,81605.18,0.0,-0.99564,1e-05,0.65439]
[1778535126559,45.6,81605.18,0.0,-0.99564,1e-05,0.65439]
[1778535126719,45.6,81605.08,0.0,-0.99565,1e-05,0.65432]
[1778535127311,45.6,81605.08,0.0,-0.99565,1e-05,0.65432]
[1778535127350,45.6,81605.08,0.0,-0.99565,1e-05,0.65432]
[1778535127557,45.6,81605.08,0.0,-0.99565,1e-05,0.65432]
[1778535127633,45.6,81605.08,0.0,-0.99565,1e-05,0.65432]
[1778535131286,45.6,81605.23,0.0,-0.99564,1e-05,0.65443]
[1778535131313,45.6,81605.23,0.0,-0.99564,1e-05,0.65443]
[1778535134936,45.6,81605.4,0.0,-0.99564,1e-05,0.65456]
[1778535135059,45.6,81605.4,0.0,-0.99564,1e-05,0.65456]
[1778535135271,45.6,81605.4,0.0,-0.99564,1e-05,0.65456]
[1778535136148,45.6,81605.22,0.0,-0.99564,1e-05,0.65442]
[1778535136437,45.6,81605.22,0.0,-0.99564,1e-05,0.65442]
[1778535136558,45.6,81605.22,0.0,-0.99564,1e-05,0.65442]
[1778535136814,45.6,81605.58,0.0,-0.99564,1e-05,0.65469]
[1778535137309,45.6,81605.58,0.0,-0.99564,1e-05,0.65469]
[1778535137349,45.6,81605.58,0.0,-0.99564,1e-05,0.65469]
[1778535141092,45.6,81605.65,0.0,-0.99564,1e-05,0.65474]
[1778535141310,45.6,81605.65,0.0,-0.99564,1e-05,0.65474]
[1778535141471,45.6,81605.65,0.0,-0.99564,1e-05,0.65474]
[1778535141557,45.6,81605.65,0.0,-0.99564,1e-05,0.65474]
[1778535141572,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535142997,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535143058,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535143229,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535145330,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535145444,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535147314,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535147431,45.6,81605.72,0.0,-0.99564,1e-05,0.65479]
[1778535149311,45.6,81605.54,0.0,-0.99564,1e-05,0.65466]
[1778535149433,45.6,81605.54,0.0,-0.99564,1e-05,0.65466]
[1778535151292,45.6,81605.36,0.0,-0.99564,1e-05,0.65453]
[1778535151311,45.6,81605.36,0.0,-0.99564,1e-05,0.65453]
[1778535153245,45.6,81605.65,0.0,-0.99565,1e-05,0.65348]
[1778535153254,45.6,81605.65,0.0,-0.99565,1e-05,0.65348]
[1778535153308,45.6,81605.65,0.0,-0.99565,1e-05,0.65348]
[1778535153630,45.6,81605.65,0.0,-0.99565,1e-05,0.65348]
[1778535155311,45.6,81605.58,0.0,-0.99565,1e-05,0.65343]
[1778535155429,45.6,81605.58,0.0,-0.99565,1e-05,0.65343]
[1778535155558,45.6,81605.58,0.0,-0.99565,1e-05,0.65343]
[1778535155622,45.6,81605.58,0.0,-0.99565,1e-05,0.65343]
[1778535159308,45.6,81605.3,0.0,-0.99565,1e-05,0.65322]
[1778535159465,45.6,81605.3,0.0,-0.99565,1e-05,0.65322]
[1778535159558,45.6,81605.3,0.0,-0.99565,1e-05,0.65322]
[1778535159668,45.6,81605.3,0.0,-0.99565,1e-05,0.65322]
[1778535163313,45.6,81605.29,0.0,-0.99565,1e-05,0.65322]
[1778535163430,45.6,81605.29,0.0,-0.99565,1e-05,0.65322]
[1778535163557,45.6,81605.29,0.0,-0.99565,1e-05,0.65322]
[1778535163664,45.6,81605.29,0.0,-0.99565,1e-05,0.65322]
[1778535166281,45.6,81604.66,0.0,-0.99566,1e-05,0.65275]
[1778535166310,45.6,81604.66,0.0,-0.99566,1e-05,0.65275]
[1778535166936,45.6,81604.66,0.0,-0.99566,1e-05,0.65275]
[1778535166994,45.6,81604.66,0.0,-0.99566,1e-05,0.65275]
[1778535167058,45.6,81604.66,0.0,-0.99566,1e-05,0.65275]
[1778535167162,45.6,81605.07,0.0,-0.99565,1e-05,0.65305]
[1778535169312,45.6,81603.87,0.0,-0.99566,1e-05,0.65216]
[1778535169424,45.6,81603.87,0.0,-0.99566,1e-05,0.65216]
[1778535169557,45.6,81603.87,0.0,-0.99566,1e-05,0.65216]
[1778535169669,45.6,81603.87,0.0,-0.99566,1e-05,0.65216]
[1778535173310,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173432,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173558,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173579,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173655,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173712,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173809,45.6,81603.35,0.0,-0.99566,1e-05,0.65178]
[1778535173809,45.6,81603.25,0.0,-0.99566,1e-05,0.6517]
[1778535176293,45.6,81603.53,0.0,-0.99566,1e-05,0.65191]
[1778535176308,45.6,81603.53,0.0,-0.99566,1e-05,0.65191]
[1778535177400,45.6,81603.65,0.0,-0.99566,1e-05,0.652]
[1778535177561,45.6,81603.65,0.0,-0.99566,1e-05,0.652]
[1778535177769,45.6,81603.65,0.0,-0.99566,1e-05,0.652]
[1778535181310,45.6,81603.74,0.0,-0.99566,1e-05,0.65207]
[1778535181431,45.6,81603.74,0.0,-0.99566,1e-05,0.65207]
[1778535185311,45.6,81603.54,0.0,-0.99566,1e-05,0.65192]
[1778535185426,45.6,81603.54,0.0,-0.99566,1e-05,0.65192]
[1778535187898,45.6,81602.66,0.0,-0.99567,1e-05,0.65127]
[1778535188012,45.6,81602.66,0.0,-0.99567,1e-05,0.65127]
[1778535189184,45.6,81597.33,0.0,-0.9957,1e-05,0.64733]
[1778535190203,45.6,81597.33,0.0,-0.9957,1e-05,0.64733]
[1778535190310,45.6,81597.33,0.0,-0.9957,1e-05,0.64733]
[1778535190567,45.6,81597.33,0.0,-0.9957,1e-05,0.64733]
[1778535190660,45.6,81596.09,0.0,-0.9957,1e-05,0.64642]
[1778535191310,45.6,81596.09,0.0,-0.9957,1e-05,0.64642]
[1778535191425,45.6,81596.09,0.0,-0.9957,1e-05,0.64642]
[1778535195310,45.6,81594.14,0.0,-0.99571,1e-05,0.64498]
[1778535195426,45.6,81594.14,0.0,-0.99571,1e-05,0.64498]
[1778535195788,45.6,81594.14,0.0,-0.99571,1e-05,0.64498]
[1778535195939,45.6,81594.46,0.0,-0.99571,1e-05,0.64522]
[1778535198471,45.6,81591.34,0.0,-0.99573,1e-05,0.64293]
[1778535198536,45.6,81591.34,0.0,-0.99573,1e-05,0.64293]
[1778535198559,45.6,81591.34,0.0,-0.99573,1e-05,0.64293]
[1778535198618,45.6,81591.27,0.0,-0.99573,1e-05,0.64288]
[1778535199309,45.6,81591.27,0.0,-0.99573,1e-05,0.64288]
[1778535199351,45.6,81591.27,0.0,-0.99573,1e-05,0.64288]
[1778535199558,45.6,81591.27,0.0,-0.99573,1e-05,0.64288]
[1778535199608,45.6,81591.27,0.0,-0.99573,1e-05,0.64288]
[1778535203319,45.6,81590.13,0.0,-0.99573,1e-05,0.64204]
[1778535203427,45.6,81590.13,0.0,-0.99573,1e-05,0.64204]
[1778535203567,45.6,81590.13,0.0,-0.99573,1e-05,0.64204]
[1778535203680,45.6,81590.13,0.0,-0.99573,1e-05,0.64204]
[1778535207310,45.6,81590.49,0.0,-0.99573,1e-05,0.64231]
[1778535207429,45.6,81590.49,0.0,-0.99573,1e-05,0.64231]
[1778535207560,45.6,81590.49,0.0,-0.99573,1e-05,0.64231]
[1778535207669,45.6,81590.49,0.0,-0.99573,1e-05,0.64231]
[1778535211531,45.6,81588.9,0.0,-0.99574,1e-05,0.64114]
[1778535211557,45.6,81588.9,0.0,-0.99574,1e-05,0.64114]
[1778535211565,45.6,81588.9,0.0,-0.99574,1e-05,0.64114]
[1778535211809,45.6,81588.9,0.0,-0.99574,1e-05,0.64114]
[1778535212892,45.6,81588.9,0.0,-0.99575,1e-05,0.6399]
[1778535213000,45.6,81588.9,0.0,-0.99575,1e-05,0.6399]
[1778535213059,45.6,81588.9,0.0,-0.99575,1e-05,0.6399]
[1778535213159,45.6,81588.9,0.0,-0.99575,1e-05,0.6399]
[1778535219394,45.6,81588.69,0.0,-0.99575,1e-05,0.63975]
[1778535220844,45.6,81588.69,0.0,-0.99575,1e-05,0.63975]
[1778535220877,45.6,81586.22,0.0,-0.99576,1e-05,0.63795]
[1778535220927,45.6,81586.22,0.0,-0.99576,1e-05,0.63795]
[1778535221059,45.6,81586.22,0.0,-0.99576,1e-05,0.63795]
[1778535221171,45.6,81586.22,0.0,-0.99576,1e-05,0.63795]
[1778535222394,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535222505,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535222561,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535222565,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535223307,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535223367,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535223557,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535223588,45.6,81586.17,0.0,-0.99576,1e-05,0.63791]
[1778535229162,45.6,81586.28,0.0,-0.99576,1e-05,0.63799]
[1778535230595,45.6,81584.76,0.0,-0.99577,1e-05,0.63689]
[1778535230664,45.6,81584.76,0.0,-0.99577,1e-05,0.63689]
[1778535230808,45.6,81584.76,0.0,-0.99577,1e-05,0.63689]
[1778535230833,45.6,81584.35,0.0,-0.99577,1e-05,0.63659]
[1778535236514,45.6,81582.61,0.0,-0.99578,1e-05,0.63533]
[1778535240548,45.6,81580.26,0.0,-0.9958,1e-05,0.63363]
[1778535241644,45.6,81580.26,0.0,-0.9958,1e-05,0.63363]
[1778535241713,45.6,81580.26,0.0,-0.9958,1e-05,0.63363]
[1778535241808,45.6,81580.26,0.0,-0.9958,1e-05,0.63363]
[1778535241909,45.6,81579.21,0.0,-0.9958,1e-05,0.63287]
[1778535248604,45.6,81578.83,0.0,-0.9958,1e-05,0.63259]
[1778535251281,45.6,81578.87,0.0,-0.9958,1e-05,0.63262]
[1778535254941,45.6,81581.12,0.0,-0.99579,1e-05,0.63425]
[1778535255062,45.6,81582.56,0.0,-0.99578,1e-05,0.63529]
[1778535255815,45.6,81582.56,0.0,-0.99578,1e-05,0.63529]
[1778535255909,45.6,81585.62,0.0,-0.99577,1e-05,0.63751]
[1778535256120,45.6,81585.62,0.0,-0.99577,1e-05,0.63751]
[1778535256186,45.6,81585.62,0.0,-0.99577,1e-05,0.63751]
[1778535256312,45.6,81585.62,0.0,-0.99577,1e-05,0.63751]
[1778535256661,45.6,81585.73,0.0,-0.99577,1e-05,0.63759]
[1778535261696,45.6,81586.69,0.0,-0.99576,1e-05,0.63829]
[1778535266733,45.6,81586.16,0.0,-0.99576,1e-05,0.63791]
[1778535271768,45.6,81586.25,0.0,-0.99577,1e-05,0.63674]
[1778535273741,45.6,81586.28,0.0,-0.99577,1e-05,0.63676]
[1778535273809,45.6,81586.28,0.0,-0.99577,1e-05,0.63676]
[1778535273848,45.6,81586.28,0.0,-0.99577,1e-05,0.63676]
[1778535273910,45.6,81586.28,0.0,-0.99577,1e-05,0.63676]
[1778535274067,45.6,81586.28,0.0,-0.99577,1e-05,0.63676]
[1778535279824,45.6,81587.55,0.0,-0.99576,1e-05,0.63768]
[1778535284859,45.6,81587.52,0.0,-0.99576,1e-05,0.63766]
[1778535288705,45.6,81587.64,0.0,-0.99576,1e-05,0.63775]
[1778535288765,45.6,81587.64,0.0,-0.99576,1e-05,0.63775]
[1778535288808,45.6,81587.64,0.0,-0.99576,1e-05,0.63775]
[1778535288887,45.6,81587.63,0.0,-0.99576,1e-05,0.63774]
[1778535293923,45.6,81587.22,0.0,-0.99577,1e-05,0.63744]
[1778535300971,45.6,81587.4,0.0,-0.99577,1e-05,0.63757]
[1778535301978,45.6,81597.08,0.0,-0.99571,1e-05,0.64465]
[1778535302447,45.6,81597.08,0.0,-0.99571,1e-05,0.64465]
[1778535302985,45.6,81620.57,0.0,-0.99558,1e-05,0.6621]
[1778535303993,45.6,81623.84,0.0,-0.99557,1e-05,0.66456]
[1778535306339,45.6,81623.86,0.0,-0.99557,1e-05,0.66457]
[1778535307975,45.6,81623.93,0.0,-0.99557,1e-05,0.66463]
[1778535308010,45.6,81624.54,0.0,-0.99556,1e-05,0.66509]
[1778535308067,45.6,81624.54,0.0,-0.99556,1e-05,0.66509]
[1778535308150,45.6,81624.69,0.0,-0.99556,1e-05,0.6652]
[1778535311271,45.6,81625.49,0.0,-0.99556,1e-05,0.6658]
[1778535312294,45.6,81625.49,0.0,-0.99556,1e-05,0.6658]
[1778535314560,45.6,81625.45,0.0,-0.99556,1e-05,0.66577]
[1778535320106,45.6,81625.72,0.0,-0.99556,1e-05,0.66598]
[1778535325142,45.6,81625.7,0.0,-0.99556,1e-05,0.66596]
[1778535328404,45.6,81625.77,0.0,-0.99556,1e-05,0.66601]
[1778535329171,45.6,81632.84,0.0,-0.99552,1e-05,0.67137]
[1778535330129,45.6,81632.84,0.0,-0.99552,1e-05,0.67137]
[1778535330566,45.6,81632.84,0.0,-0.99552,1e-05,0.67137]
[1778535330650,45.6,81641.38,0.0,-0.99547,1e-05,0.67789]
[1778535331280,45.6,81641.38,0.0,-0.99547,1e-05,0.67789]
[1778535331621,45.6,81641.38,0.0,-0.99547,1e-05,0.67789]
[1778535331704,45.6,81657.46,0.0,-0.99538,1e-05,0.689]
[1778535332192,45.6,81663.12,0.0,-0.99535,1e-05,0.69341]
[1778535333199,45.6,81676.08,0.0,-0.99528,1e-05,0.70359]
[1778535334118,45.6,81676.08,0.0,-0.99528,1e-05,0.70359]
[1778535334206,45.6,81679.71,0.0,-0.99525,1e-05,0.70647]
[1778535337227,45.6,81673.75,0.0,-0.99529,1e-05,0.70175]
[1778535342316,45.6,81672.03,0.0,-0.9953,1e-05,0.7004]
[1778535342425,45.6,81672.03,0.0,-0.9953,1e-05,0.7004]
[1778535342535,45.6,81672.03,0.0,-0.9953,1e-05,0.7004]
[1778535342560,45.6,81672.03,0.0,-0.9953,1e-05,0.7004]
[1778535342784,45.6,81672.03,0.0,-0.9953,1e-05,0.7004]
[1778535342867,45.6,81671.96,0.0,-0.9953,1e-05,0.70034]
[1778535350318,45.6,81671.5,0.0,-0.9953,1e-05,0.69998]
[1778535351905,45.6,81671.5,0.0,-0.9953,1e-05,0.69998]
[1778535351961,45.6,81671.5,0.0,-0.9953,1e-05,0.69998]
[1778535352006,45.6,81671.12,0.0,-0.9953,1e-05,0.69968]
[1778535352059,45.6,81671.12,0.0,-0.9953,1e-05,0.69968]
[1778535358374,45.6,81671.32,0.0,-0.9953,1e-05,0.69984]
[1778535362402,45.6,81669.04,0.0,-0.99532,1e-05,0.69804]
[1778535363944,45.6,81669.04,0.0,-0.99532,1e-05,0.69804]
[1778535363971,45.6,81662.66,0.0,-0.99535,1e-05,0.69305]
[1778535364060,45.6,81662.66,0.0,-0.99535,1e-05,0.69305]
[1778535364309,45.6,81662.66,0.0,-0.99535,1e-05,0.69305]
[1778535365016,45.6,81662.54,0.0,-0.99535,1e-05,0.69295]
[1778535370458,45.6,81662.27,0.0,-0.99536,1e-05,0.69274]
[1778535371288,45.6,81662.27,0.0,-0.99536,1e-05,0.69274]
[1778535371308,45.6,81662.27,0.0,-0.99536,1e-05,0.69274]
[1778535372050,45.6,81662.27,0.0,-0.99536,1e-05,0.69274]
[1778535372058,45.6,81662.27,0.0,-0.99536,1e-05,0.69274]
[1778535372051,45.6,81662.24,0.0,-0.99536,1e-05,0.69272]
[1778535372736,45.6,81662.24,0.0,-0.99536,1e-05,0.69272]
[1778535372811,45.6,81662.24,0.0,-0.99536,1e-05,0.69272]
[1778535372823,45.6,81661.3,0.0,-0.99536,1e-05,0.69199]
[1778535373085,45.6,81661.3,0.0,-0.99536,1e-05,0.69199]
[1778535376308,45.6,81660.9,0.0,-0.99536,1e-05,0.69167]
[1778535376360,45.6,81660.9,0.0,-0.99536,1e-05,0.69167]
[1778535376500,45.6,81661.02,0.0,-0.99536,1e-05,0.69177]
[1778535378307,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535378329,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535378735,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535378808,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535378873,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535379059,45.6,81661.94,0.0,-0.99536,1e-05,0.69248]
[1778535378974,45.6,81663.46,0.0,-0.99535,1e-05,0.69367]
[1778535382308,45.6,81662.31,0.0,-0.99536,1e-05,0.69277]
[1778535382423,45.6,81662.31,0.0,-0.99536,1e-05,0.69277]
[1778535382559,45.6,81662.31,0.0,-0.99536,1e-05,0.69277]
[1778535382668,45.6,81662.31,0.0,-0.99536,1e-05,0.69277]
[1778535382747,45.6,81661.06,0.0,-0.99536,1e-05,0.6918]
[1778535386309,45.6,81661.08,0.0,-0.99536,1e-05,0.69181]
[1778535386419,45.6,81661.08,0.0,-0.99536,1e-05,0.69181]
[1778535386557,45.6,81661.08,0.0,-0.99536,1e-05,0.69181]
[1778535386661,45.6,81661.08,0.0,-0.99536,1e-05,0.69181]
[1778535386762,45.6,81662.0,0.0,-0.99536,1e-05,0.69253]
[1778535387174,45.6,81662.0,0.0,-0.99536,1e-05,0.69253]
[1778535387198,45.6,81662.0,0.0,-0.99536,1e-05,0.69253]
[1778535387313,45.6,81662.0,0.0,-0.99536,1e-05,0.69253]
[1778535387577,45.6,81664.43,0.0,-0.99534,1e-05,0.69443]
[1778535390307,45.6,81665.82,0.0,-0.99534,1e-05,0.69552]
[1778535390415,45.6,81665.82,0.0,-0.99534,1e-05,0.69552]
[1778535390557,45.6,81665.82,0.0,-0.99534,1e-05,0.69552]
[1778535390629,45.6,81665.82,0.0,-0.99534,1e-05,0.69552]
[1778535390658,45.6,81665.81,0.0,-0.99534,1e-05,0.69551]
[1778535394308,45.6,81665.81,0.0,-0.99534,1e-05,0.69551]
[1778535394413,45.6,81665.81,0.0,-0.99534,1e-05,0.69551]
[1778535394556,45.6,81665.81,0.0,-0.99534,1e-05,0.69551]
[1778535394667,45.6,81665.81,0.0,-0.99534,1e-05,0.69551]
[1778535394768,45.6,81665.88,0.0,-0.99534,1e-05,0.69425]
[1778535398309,45.6,81666.08,0.0,-0.99534,1e-05,0.6944]
[1778535398426,45.6,81666.08,0.0,-0.99534,1e-05,0.6944]
[1778535398558,45.6,81666.08,0.0,-0.99534,1e-05,0.6944]
[1778535398668,45.6,81666.08,0.0,-0.99534,1e-05,0.6944]
[1778535398769,45.6,81666.08,0.0,-0.99534,1e-05,0.6944]
[1778535402310,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535402423,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535402557,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535402666,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535402767,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535403744,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535403808,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535403855,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535404058,45.6,81665.96,0.0,-0.99534,1e-05,0.69431]
[1778535406309,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535406423,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535406524,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535410310,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535410390,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535411326,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535411409,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535414316,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535414456,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535414559,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535414672,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535415404,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535416107,45.6,81666.15,0.0,-0.99534,1e-05,0.69446]
[1778535415773,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535416317,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535416463,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535416559,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535418312,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535418354,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535418557,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535418645,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535418658,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535422311,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535422423,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535422558,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535422671,45.6,81666.38,0.0,-0.99534,1e-05,0.69464]
[1778535422822,45.6,81666.36,0.0,-0.99534,1e-05,0.69462]
[1778535426308,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535426419,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535426559,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535426658,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535426791,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535430309,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535430346,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535430557,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535430667,45.6,81666.29,0.0,-0.99534,1e-05,0.69457]
[1778535431885,45.6,81666.31,0.0,-0.99534,1e-05,0.69458]
[1778535434308,45.6,81666.32,0.0,-0.99534,1e-05,0.69459]
[1778535434422,45.6,81666.32,0.0,-0.99534,1e-05,0.69459]
[1778535434558,45.6,81666.32,0.0,-0.99534,1e-05,0.69459]
[1778535434665,45.6,81666.32,0.0,-0.99534,1e-05,0.69459]
[1778535434907,45.6,81666.68,0.0,-0.99534,1e-05,0.69487]
[1778535435913,45.6,81686.94,0.0,-0.99522,1e-05,0.71089]
[1778535436920,45.6,81688.64,0.0,-0.99521,1e-05,0.71224]
[1778535437897,45.6,81688.64,0.0,-0.99521,1e-05,0.71224]
[1778535438020,45.6,81688.64,0.0,-0.99521,1e-05,0.71224]
[1778535438121,45.6,81691.18,0.0,-0.99519,1e-05,0.71428]
[1778535438899,45.6,81691.18,0.0,-0.99519,1e-05,0.71428]
[1778535439013,45.6,81691.18,0.0,-0.99519,1e-05,0.71428]
[1778535439093,45.6,81690.89,0.0,-0.9952,1e-05,0.71404]
[1778535439908,45.6,81690.89,0.0,-0.9952,1e-05,0.71404]
[1778535439966,45.6,81690.89,0.0,-0.9952,1e-05,0.71404]
[1778535440061,45.6,81690.89,0.0,-0.9952,1e-05,0.71404]
[1778535441066,45.6,81690.78,0.0,-0.9952,1e-05,0.71396]
[1778535441067,45.6,81690.78,0.0,-0.9952,1e-05,0.71396]
[1778535441189,45.6,81690.78,0.0,-0.9952,1e-05,0.71396]
[1778535441955,45.6,81695.69,0.0,-0.99517,1e-05,0.7179]
[1778535443061,45.6,81695.69,0.0,-0.99517,1e-05,0.7179]
[1778535443142,45.6,81697.1,0.0,-0.99516,1e-05,0.71903]
[1778535443177,45.6,81697.1,0.0,-0.99516,1e-05,0.71903]
[1778535445983,45.6,81701.0,0.0,-0.99514,1e-05,0.72218]
[1778535446593,45.6,81701.0,0.0,-0.99514,1e-05,0.72218]
[1778535446694,45.6,81701.0,0.0,-0.99514,1e-05,0.72218]
[1778535446808,45.6,81701.0,0.0,-0.99514,1e-05,0.72218]
[1778535447064,45.6,81701.0,0.0,-0.99514,1e-05,0.72218]
[1778535446990,45.6,81704.01,0.0,-0.99512,1e-05,0.72462]
[1778535447189,45.6,81704.01,0.0,-0.99512,1e-05,0.72462]
[1778535447149,45.6,81704.01,0.0,-0.99512,1e-05,0.72462]
[1778535449060,45.6,81704.01,0.0,-0.99512,1e-05,0.72462]
[1778535449171,45.6,81704.31,0.0,-0.99512,1e-05,0.72486]
[1778535449308,45.6,81704.31,0.0,-0.99512,1e-05,0.72486]
[1778535449418,45.6,81704.31,0.0,-0.99512,1e-05,0.72486]
[1778535449161,45.6,81704.31,0.0,-0.99512,1e-05,0.72486]
[1778535451018,45.6,81703.39,0.0,-0.99513,1e-05,0.72276]
[1778535453063,45.6,81702.5,0.0,-0.99514,1e-05,0.72204]
[1778535453136,45.6,81702.5,0.0,-0.99514,1e-05,0.72204]
[1778535453238,45.6,81702.54,0.0,-0.99514,1e-05,0.72207]
[1778535453311,45.6,81702.54,0.0,-0.99514,1e-05,0.72207]
[1778535454039,45.6,81701.03,0.0,-0.99514,1e-05,0.72085]
[1778535455046,45.6,81699.21,0.0,-0.99516,1e-05,0.71938]
[1778535455831,45.6,81699.21,0.0,-0.99516,1e-05,0.71938]
[1778535455874,45.6,81699.21,0.0,-0.99516,1e-05,0.71938]
[1778535456057,45.6,81699.21,0.0,-0.99516,1e-05,0.71938]
[1778535456096,45.6,81699.21,0.0,-0.99516,1e-05,0.71938]
[1778535456082,45.6,81697.27,0.0,-0.99517,1e-05,0.71782]
[1778535456309,45.6,81697.27,0.0,-0.99517,1e-05,0.71782]
[1778535456391,45.6,81697.27,0.0,-0.99517,1e-05,0.71782]
[1778535457060,45.6,81696.72,0.0,-0.99517,1e-05,0.71738]
[1778535459062,45.6,81696.01,0.0,-0.99517,1e-05,0.7168]
[1778535459119,45.6,81696.01,0.0,-0.99517,1e-05,0.7168]
[1778535459179,45.6,81696.01,0.0,-0.99517,1e-05,0.7168]
[1778535465116,45.6,81695.56,0.0,-0.99518,1e-05,0.71644]
[1778535468691,45.6,81695.12,0.0,-0.99518,1e-05,0.71609]
[1778535471056,45.6,81694.35,0.0,-0.99518,1e-05,0.71547]
[1778535471173,45.6,81694.16,0.0,-0.99519,1e-05,0.71532]
[1778535471296,45.6,81694.16,0.0,-0.99519,1e-05,0.71532]
[1778535471310,45.6,81694.16,0.0,-0.99519,1e-05,0.71532]
[1778535477200,45.6,81694.3,0.0,-0.99519,1e-05,0.71543]
[1778535481233,45.6,81674.21,0.0,-0.9953,1e-05,0.69946]
[1778535482239,45.6,81665.19,0.0,-0.99536,1e-05,0.69239]
[1778535483909,45.6,81663.34,0.0,-0.99537,1e-05,0.69095]
[1778535485260,45.6,81667.35,0.0,-0.99534,1e-05,0.69408]
[1778535486947,45.6,81667.35,0.0,-0.99534,1e-05,0.69408]
[1778535487062,45.6,81667.35,0.0,-0.99534,1e-05,0.69408]
[1778535487072,45.6,81667.35,0.0,-0.99534,1e-05,0.69408]
[1778535487167,45.6,81672.13,0.0,-0.99532,1e-05,0.69783]
[1778535487309,45.6,81672.13,0.0,-0.99532,1e-05,0.69783]
[1778535487390,45.6,81673.84,0.0,-0.99531,1e-05,0.69917]
[1778535488281,45.6,81675.31,0.0,-0.9953,1e-05,0.70033]
[1778535491302,45.6,81673.86,0.0,-0.99531,1e-05,0.69919]
[1778535494653,45.6,81673.81,0.0,-0.99531,1e-05,0.69915]
[1778535494767,45.6,81673.81,0.0,-0.99531,1e-05,0.69915]
[1778535494810,45.6,81673.81,0.0,-0.99531,1e-05,0.69915]
[1778535500365,45.6,81672.73,0.0,-0.99531,1e-05,0.6983]
[1778535501273,45.6,81672.73,0.0,-0.99531,1e-05,0.6983]
[1778535505609,45.6,81672.7,0.0,-0.99531,1e-05,0.69827]
[1778535505808,45.6,81672.7,0.0,-0.99531,1e-05,0.69827]
[1778535505909,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535506358,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535507153,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535507310,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535507333,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535507560,45.6,81672.87,0.0,-0.99531,1e-05,0.69841]
[1778535511278,45.6,81672.86,0.0,-0.99531,1e-05,0.6984]
[1778535515063,45.6,81672.86,0.0,-0.99532,1e-05,0.69707]
[1778535515189,45.6,81672.86,0.0,-0.99532,1e-05,0.69707]
[1778535515163,45.6,81672.82,0.0,-0.99532,1e-05,0.69704]
[1778535516080,45.6,81672.82,0.0,-0.99532,1e-05,0.69704]
[1778535516709,45.6,81672.73,0.0,-0.99532,1e-05,0.69697]
[1778535522522,45.6,81672.65,0.0,-0.99532,1e-05,0.69691]
[1778535523385,45.6,81672.65,0.0,-0.99532,1e-05,0.69691]
[1778535523497,45.6,81672.65,0.0,-0.99532,1e-05,0.69691]
[1778535523565,45.6,81672.65,0.0,-0.99532,1e-05,0.69691]
[1778535530577,45.6,81673.05,0.0,-0.99532,1e-05,0.69722]
[1778535536619,45.6,81672.96,0.0,-0.99532,1e-05,0.69715]
[1778535540768,45.6,81672.99,0.0,-0.99532,1e-05,0.69718]
[1778535541298,45.6,81672.31,0.0,-0.99532,1e-05,0.69664]
[1778535541975,45.6,81672.31,0.0,-0.99532,1e-05,0.69664]
[1778535542059,45.6,81672.31,0.0,-0.99532,1e-05,0.69664]
[1778535542087,45.6,81672.31,0.0,-0.99532,1e-05,0.69664]
[1778535542307,45.6,81672.54,0.0,-0.99532,1e-05,0.69682]
[1778535543668,45.6,81670.52,0.0,-0.99533,1e-05,0.69524]
[1778535544619,45.6,81670.52,0.0,-0.99533,1e-05,0.69524]
[1778535544675,45.6,81667.33,0.0,-0.99535,1e-05,0.69274]
[1778535547066,45.6,81667.33,0.0,-0.99535,1e-05,0.69274]
[1778535547180,45.6,81667.33,0.0,-0.99535,1e-05,0.69274]
[1778535547167,45.6,81666.03,0.0,-0.99536,1e-05,0.69173]
[1778535547316,45.6,81666.03,0.0,-0.99536,1e-05,0.69173]
[1778535547423,45.6,81666.03,0.0,-0.99536,1e-05,0.69173]
[1778535547559,45.6,81666.03,0.0,-0.99536,1e-05,0.69173]
[1778535551250,45.6,81665.99,0.0,-0.99536,1e-05,0.6917]
[1778535553064,45.6,81665.53,0.0,-0.99536,1e-05,0.69134]
[1778535553091,45.6,81665.53,0.0,-0.99536,1e-05,0.69134]
[1778535553165,45.6,81665.53,0.0,-0.99536,1e-05,0.69134]
[1778535556082,45.6,81664.8,0.0,-0.99537,1e-05,0.69077]
[1778535560787,45.6,81665.91,0.0,-0.99536,1e-05,0.69164]
[1778535563753,45.6,81666.94,0.0,-0.99536,1e-05,0.69244]
[1778535564051,45.6,81668.46,0.0,-0.99535,1e-05,0.69363]
[1778535565366,45.6,81667.79,0.0,-0.99535,1e-05,0.6931]
[1778535565477,45.6,81667.79,0.0,-0.99535,1e-05,0.6931]
[1778535565558,45.6,81667.79,0.0,-0.99535,1e-05,0.6931]
[1778535566301,45.6,81667.79,0.0,-0.99535,1e-05,0.6931]
[1778535569064,45.6,81667.89,0.0,-0.99535,1e-05,0.69318]
[1778535569189,45.6,81667.89,0.0,-0.99535,1e-05,0.69318]
[1778535569165,45.6,81667.58,0.0,-0.99535,1e-05,0.69294]
[1778535569309,45.6,81667.58,0.0,-0.99535,1e-05,0.69294]
[1778535569491,45.6,81667.58,0.0,-0.99535,1e-05,0.69294]
[1778535569850,45.6,81668.03,0.0,-0.99535,1e-05,0.69329]
[1778535571277,45.6,81668.03,0.0,-0.99535,1e-05,0.69329]
[1778535575440,45.6,81668.26,0.0,-0.99536,1e-05,0.69215]
[1778535579254,45.6,81668.33,0.0,-0.99536,1e-05,0.69221]
[1778535579309,45.6,81667.72,0.0,-0.99536,1e-05,0.69173]
[1778535579367,45.6,81667.72,0.0,-0.99536,1e-05,0.69173]
[1778535579561,45.6,81667.72,0.0,-0.99536,1e-05,0.69173]
[1778535579600,45.6,81667.72,0.0,-0.99536,1e-05,0.69173]
[1778535580722,45.6,81667.99,0.0,-0.99536,1e-05,0.69194]
[1778535580808,45.6,81667.99,0.0,-0.99536,1e-05,0.69194]
[1778535580829,45.6,81667.99,0.0,-0.99536,1e-05,0.69194]
[1778535581058,45.6,81667.99,0.0,-0.99536,1e-05,0.69194]
[1778535581159,45.6,81667.99,0.0,-0.99536,1e-05,0.69194]
[1778535583059,45.6,81668.62,0.0,-0.99535,1e-05,0.69243]
[1778535583151,45.6,81668.62,0.0,-0.99535,1e-05,0.69243]
[1778535586971,45.6,81672.9,0.0,-0.99533,1e-05,0.69578]
[1778535587977,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535588703,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535588812,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535588825,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535589060,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535589183,45.6,81682.38,0.0,-0.99527,1e-05,0.70325]
[1778535589250,45.6,81684.2,0.0,-0.99526,1e-05,0.70471]
[1778535589310,45.6,81684.2,0.0,-0.99526,1e-05,0.70471]
[1778535589402,45.6,81684.2,0.0,-0.99526,1e-05,0.70471]
[1778535589991,45.6,81687.28,0.0,-0.99524,1e-05,0.70716]
[1778535590998,45.6,81689.95,0.0,-0.99523,1e-05,0.70929]
[1778535593059,45.6,81690.33,0.0,-0.99523,1e-05,0.7096]
[1778535593160,45.6,81690.33,0.0,-0.99523,1e-05,0.7096]
[1778535593309,45.6,81691.29,0.0,-0.99522,1e-05,0.71036]
[1778535593419,45.6,81691.29,0.0,-0.99522,1e-05,0.71036]
[1778535594024,45.6,81694.66,0.0,-0.9952,1e-05,0.71306]
[1778535596289,45.6,81696.37,0.0,-0.99519,1e-05,0.71443]
[1778535596967,45.6,81698.01,0.0,-0.99518,1e-05,0.71574]
[1778535597022,45.6,81698.01,0.0,-0.99518,1e-05,0.71574]
[1778535597061,45.6,81698.01,0.0,-0.99518,1e-05,0.71574]
[1778535597190,45.6,81698.01,0.0,-0.99518,1e-05,0.71574]
[1778535597309,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535597421,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535598129,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535598186,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535598308,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535598424,45.6,81699.11,0.0,-0.99517,1e-05,0.71662]
[1778535601060,45.6,81700.24,0.0,-0.99517,1e-05,0.71753]
[1778535601358,45.6,81700.25,0.0,-0.99517,1e-05,0.71754]
[1778535602080,45.6,81690.37,0.0,-0.99523,1e-05,0.70963]
[1778535603087,45.6,81687.83,0.0,-0.99524,1e-05,0.70761]
[1778535603680,45.6,81687.83,0.0,-0.99524,1e-05,0.70761]
[1778535603761,45.6,81687.83,0.0,-0.99524,1e-05,0.70761]
[1778535603814,45.6,81687.83,0.0,-0.99524,1e-05,0.70761]
[1778535604094,45.6,81688.58,0.0,-0.99524,1e-05,0.70821]
[1778535605064,45.6,81688.58,0.0,-0.99524,1e-05,0.70821]
[1778535605188,45.6,81688.58,0.0,-0.99524,1e-05,0.70821]
[1778535608122,45.6,81695.58,0.0,-0.99519,1e-05,0.7138]
[1778535608788,45.6,81695.58,0.0,-0.99519,1e-05,0.7138]
[1778535608809,45.6,81695.58,0.0,-0.99519,1e-05,0.7138]
[1778535608907,45.6,81695.58,0.0,-0.99519,1e-05,0.7138]
[1778535610999,45.6,81698.6,0.0,-0.99518,1e-05,0.71623]
[1778535611040,45.6,81698.6,0.0,-0.99518,1e-05,0.71623]
[1778535611060,45.6,81698.6,0.0,-0.99518,1e-05,0.71623]
[1778535611284,45.6,81698.6,0.0,-0.99518,1e-05,0.71623]
[1778535611307,45.6,81698.6,0.0,-0.99518,1e-05,0.71623]
[1778535611143,45.6,81698.64,0.0,-0.99518,1e-05,0.71626]
[1778535616178,45.6,81699.25,0.0,-0.99517,1e-05,0.71675]
[1778535616665,45.6,81699.25,0.0,-0.99517,1e-05,0.71675]
[1778535617064,45.6,81699.25,0.0,-0.99517,1e-05,0.71675]
[1778535617813,45.6,81699.25,0.0,-0.99517,1e-05,0.71675]
[1778535621063,45.6,81699.29,0.0,-0.99517,1e-05,0.71678]
[1778535621272,45.6,81699.29,0.0,-0.99517,1e-05,0.71678]
[1778535622808,45.6,81699.61,0.0,-0.99517,1e-05,0.71704]
[1778535623059,45.6,81699.61,0.0,-0.99517,1e-05,0.71704]
[1778535623195,45.6,81699.61,0.0,-0.99517,1e-05,0.71704]
[1778535627058,45.6,81699.46,0.0,-0.99517,1e-05,0.71692]
[1778535627174,45.6,81699.46,0.0,-0.99517,1e-05,0.71692]
[1778535629062,45.6,81699.46,0.0,-0.99517,1e-05,0.71692]
[1778535629179,45.6,81699.46,0.0,-0.99517,1e-05,0.71692]
[1778535631060,45.6,81701.24,0.0,-0.99516,1e-05,0.71835]
[1778535631289,45.6,81701.24,0.0,-0.99516,1e-05,0.71835]
[1778535633992,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535634063,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535634333,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535634511,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535634559,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535635101,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535635309,45.6,81701.88,0.0,-0.99517,1e-05,0.71751]
[1778535635313,45.6,81702.36,0.0,-0.99516,1e-05,0.7179]
[1778535636238,45.6,81702.36,0.0,-0.99516,1e-05,0.7179]
[1778535637059,45.6,81702.36,0.0,-0.99516,1e-05,0.7179]
[1778535637171,45.6,81702.36,0.0,-0.99516,1e-05,0.7179]
[1778535639065,45.6,81702.39,0.0,-0.99516,1e-05,0.71792]
[1778535639199,45.6,81702.39,0.0,-0.99516,1e-05,0.71792]
[1778535640045,45.6,81699.91,0.0,-0.99518,1e-05,0.71593]
[1778535641268,45.6,81699.91,0.0,-0.99518,1e-05,0.71593]
[1778535641311,45.6,81699.91,0.0,-0.99518,1e-05,0.71593]
[1778535645541,45.6,81698.97,0.0,-0.99518,1e-05,0.71517]
[1778535645559,45.6,81698.97,0.0,-0.99518,1e-05,0.71517]
[1778535645570,45.6,81698.97,0.0,-0.99518,1e-05,0.71517]
[1778535645809,45.6,81698.97,0.0,-0.99518,1e-05,0.71517]
[1778535646299,45.6,81698.97,0.0,-0.99518,1e-05,0.71517]
[1778535645910,45.6,81698.67,0.0,-0.99519,1e-05,0.71493]
[1778535649062,45.6,81698.66,0.0,-0.99519,1e-05,0.71493]
[1778535649182,45.6,81698.66,0.0,-0.99519,1e-05,0.71493]
[1778535651269,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535652452,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535653061,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535653547,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535654992,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535655033,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535655064,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535655180,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535659065,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535659182,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535659309,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535659277,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535659421,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535663061,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535663188,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535663309,45.6,81698.65,0.0,-0.99519,1e-05,0.71492]
[1778535663418,45.6,81698.68,0.0,-0.99519,1e-05,0.71494]
[1778535664516,45.6,81701.41,0.0,-0.99517,1e-05,0.71714]
[1778535666335,45.6,81701.41,0.0,-0.99517,1e-05,0.71714]
[1778535666558,45.6,81701.41,0.0,-0.99517,1e-05,0.71714]
[1778535668034,45.6,81701.46,0.0,-0.99517,1e-05,0.71718]
[1778535668063,45.6,81701.46,0.0,-0.99517,1e-05,0.71718]
[1778535668354,45.6,81701.46,0.0,-0.99517,1e-05,0.71718]
[1778535668122,45.6,81705.17,0.0,-0.99515,1e-05,0.72017]
[1778535668544,45.6,81709.87,0.0,-0.99512,1e-05,0.72397]
[1778535669723,45.6,81709.87,0.0,-0.99512,1e-05,0.72397]
[1778535669809,45.6,81709.87,0.0,-0.99512,1e-05,0.72397]
[1778535669833,45.6,81709.87,0.0,-0.99512,1e-05,0.72397]
[1778535670059,45.6,81709.87,0.0,-0.99512,1e-05,0.72397]
[1778535670070,45.6,81711.63,0.0,-0.99511,1e-05,0.7254]
[1778535671060,45.6,81711.63,0.0,-0.99511,1e-05,0.7254]
[1778535671280,45.6,81711.63,0.0,-0.99511,1e-05,0.7254]
[1778535673064,45.6,81711.67,0.0,-0.99511,1e-05,0.72543]
[1778535673197,45.6,81711.67,0.0,-0.99511,1e-05,0.72543]
[1778535673311,45.6,81711.67,0.0,-0.99511,1e-05,0.72543]
[1778535673348,45.6,81711.67,0.0,-0.99511,1e-05,0.72543]
[1778535674887,45.6,81711.9,0.0,-0.99511,1e-05,0.72562]
[1778535674899,45.6,81711.9,0.0,-0.99511,1e-05,0.72562]
[1778535675183,45.6,81711.9,0.0,-0.99511,1e-05,0.72562]
[1778535675593,45.6,81729.38,0.0,-0.995,1e-05,0.73994]
[1778535677065,45.6,81729.38,0.0,-0.995,1e-05,0.73994]
[1778535677163,45.6,81729.81,0.0,-0.995,1e-05,0.74029]
[1778535679900,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535679912,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535680022,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535680062,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535680289,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535680309,45.6,81729.46,0.0,-0.995,1e-05,0.74]
[1778535680340,45.6,81729.49,0.0,-0.995,1e-05,0.74003]
[1778535683063,45.6,81730.11,0.0,-0.99499,1e-05,0.74054]
[1778535683182,45.6,81730.11,0.0,-0.99499,1e-05,0.74054]
[1778535683308,45.6,81730.11,0.0,-0.99499,1e-05,0.74054]
[1778535683416,45.6,81730.04,0.0,-0.99499,1e-05,0.74048]
[1778535685923,45.6,81731.1,0.0,-0.99499,1e-05,0.74136]
[1778535685951,45.6,81731.1,0.0,-0.99499,1e-05,0.74136]
[1778535686058,45.6,81731.1,0.0,-0.99499,1e-05,0.74136]
[1778535686131,45.6,81737.53,0.0,-0.99495,1e-05,0.7467]
[1778535689982,45.6,81735.23,0.0,-0.99496,1e-05,0.74478]
[1778535690038,45.6,81735.23,0.0,-0.99496,1e-05,0.74478]
[1778535690060,45.6,81735.23,0.0,-0.99496,1e-05,0.74478]
[1778535690106,45.6,81735.23,0.0,-0.99496,1e-05,0.74478]
[1778535691204,45.6,81735.23,0.0,-0.99496,1e-05,0.74478]
[1778535696741,45.6,81732.14,0.0,-0.99499,1e-05,0.74083]
[1778535697748,45.6,81729.35,0.0,-0.99501,1e-05,0.73853]
[1778535699864,45.6,81729.65,0.0,-0.99501,1e-05,0.73878]
[1778535699891,45.6,81729.65,0.0,-0.99501,1e-05,0.73878]
[1778535700059,45.6,81729.65,0.0,-0.99501,1e-05,0.73878]
[1778535700159,45.6,81727.59,0.0,-0.99502,1e-05,0.73708]
[1778535700775,45.6,81718.74,0.0,-0.99507,1e-05,0.72982]
[1778535701782,45.6,81708.13,0.0,-0.99514,1e-05,0.7212]
[1778535702789,45.6,81707.32,0.0,-0.99514,1e-05,0.72054]
[1778535703935,45.6,81707.32,0.0,-0.99514,1e-05,0.72054]
[1778535704042,45.6,81707.32,0.0,-0.99514,1e-05,0.72054]
[1778535704059,45.6,81707.32,0.0,-0.99514,1e-05,0.72054]
[1778535704095,45.6,81707.18,0.0,-0.99514,1e-05,0.72043]
[1778535709838,45.6,81705.6,0.0,-0.99515,1e-05,0.71916]
[1778535711852,45.6,81716.68,0.0,-0.99509,1e-05,0.72814]
[1778535712859,45.6,81724.67,0.0,-0.99504,1e-05,0.73468]
[1778535713866,45.6,81723.99,0.0,-0.99504,1e-05,0.73412]
[1778535715408,45.6,81723.99,0.0,-0.99504,1e-05,0.73412]
[1778535715447,45.6,81723.99,0.0,-0.99504,1e-05,0.73412]
[1778535715569,45.6,81724.66,0.0,-0.99504,1e-05,0.73467]
[1778535715881,45.6,81726.72,0.0,-0.99502,1e-05,0.73636]
[1778535717894,45.6,81729.24,0.0,-0.99501,1e-05,0.73844]
[1778535720916,45.6,81734.72,0.0,-0.99497,1e-05,0.74297]
[1778535722930,45.6,81737.44,0.0,-0.99496,1e-05,0.74523]
[1778535723620,45.6,81737.44,0.0,-0.99496,1e-05,0.74523]
[1778535723643,45.6,81737.44,0.0,-0.99496,1e-05,0.74523]
[1778535723808,45.6,81737.44,0.0,-0.99496,1e-05,0.74523]
[1778535723937,45.6,81737.52,0.0,-0.99496,1e-05,0.74529]
[1778535724944,45.6,81740.32,0.0,-0.99494,1e-05,0.74763]
[1778535733001,45.6,81742.1,0.0,-0.99493,1e-05,0.74911]
[1778535734008,45.6,81744.54,0.0,-0.99491,1e-05,0.75115]
[1778535736255,45.6,81744.54,0.0,-0.99491,1e-05,0.75115]
[1778535736658,45.6,81745.6,0.0,-0.99491,1e-05,0.75204]
[1778535736808,45.6,81745.6,0.0,-0.99491,1e-05,0.75204]
[1778535737325,45.6,81745.6,0.0,-0.99491,1e-05,0.75204]
[1778535737409,45.6,81745.6,0.0,-0.99491,1e-05,0.75204]
[1778535737558,45.6,81745.6,0.0,-0.99491,1e-05,0.75204]
[1778535744080,45.6,81745.53,0.0,-0.99491,1e-05,0.75198]
[1778535745564,45.6,81745.56,0.0,-0.99491,1e-05,0.752]
[1778535745618,45.6,81745.56,0.0,-0.99491,1e-05,0.752]
[1778535745810,45.6,81745.56,0.0,-0.99491,1e-05,0.752]
[1778535746094,45.6,81745.98,0.0,-0.9949,1e-05,0.75236]
[1778535751129,45.6,81742.03,0.0,-0.99494,1e-05,0.74765]
[1778535751496,45.6,81742.03,0.0,-0.99494,1e-05,0.74765]
[1778535753926,45.6,81740.94,0.0,-0.99494,1e-05,0.74675]
[1778535754036,45.6,81740.94,0.0,-0.99494,1e-05,0.74675]
[1778535754057,45.6,81740.94,0.0,-0.99494,1e-05,0.74675]
[1778535754150,45.6,81741.01,0.0,-0.99494,1e-05,0.7468]
[1778535759185,45.6,81741.4,0.0,-0.99494,1e-05,0.74713]
[1778535761286,45.6,81740.94,0.0,-0.99494,1e-05,0.74675]
[1778535762888,45.6,81741.01,0.0,-0.99494,1e-05,0.7468]
[1778535762964,45.6,81741.01,0.0,-0.99494,1e-05,0.7468]
[1778535763064,45.6,81741.01,0.0,-0.99494,1e-05,0.7468]
[1778535763215,45.6,81740.98,0.0,-0.99494,1e-05,0.74678]
[1778535766592,45.6,81739.03,0.0,-0.99496,1e-05,0.74516]
[1778535766811,45.6,81739.03,0.0,-0.99496,1e-05,0.74516]
[1778535766953,45.6,81739.03,0.0,-0.99496,1e-05,0.74516]
[1778535774292,45.6,81736.18,0.0,-0.99497,1e-05,0.74279]
[1778535774653,45.6,81736.18,0.0,-0.99497,1e-05,0.74279]
[1778535774763,45.6,81736.18,0.0,-0.99497,1e-05,0.74279]
[1778535774810,45.6,81736.18,0.0,-0.99497,1e-05,0.74279]
[1778535775299,45.6,81736.01,0.0,-0.99498,1e-05,0.74265]
[1778535779328,45.6,81733.69,0.0,-0.99499,1e-05,0.74073]
[1778535781342,45.6,81727.58,0.0,-0.99503,1e-05,0.73569]
[1778535781838,45.6,81727.58,0.0,-0.99503,1e-05,0.73569]
[1778535781878,45.6,81727.58,0.0,-0.99503,1e-05,0.73569]
[1778535782058,45.6,81727.58,0.0,-0.99503,1e-05,0.73569]
[1778535782349,45.6,81726.6,0.0,-0.99503,1e-05,0.73488]
[1778535785370,45.6,81724.0,0.0,-0.99505,1e-05,0.73275]
[1778535790407,45.6,81722.24,0.0,-0.99506,1e-05,0.73131]
[1778535793652,45.6,81721.83,0.0,-0.99506,1e-05,0.73097]
[1778535793680,45.6,81721.83,0.0,-0.99506,1e-05,0.73097]
[1778535793808,45.6,81721.83,0.0,-0.99506,1e-05,0.73097]
[1778535794435,45.6,81720.34,0.0,-0.99507,1e-05,0.72976]
[1778535796272,45.6,81720.45,0.0,-0.99507,1e-05,0.72985]
[1778535796310,45.6,81720.45,0.0,-0.99507,1e-05,0.72985]
[1778535801968,45.6,81719.84,0.0,-0.99507,1e-05,0.72935]
[1778535802060,45.6,81719.84,0.0,-0.99507,1e-05,0.72935]
[1778535805280,45.6,81719.47,0.0,-0.99508,1e-05,0.72905]
[1778535805309,45.6,81719.47,0.0,-0.99508,1e-05,0.72905]
[1778535805327,45.6,81719.47,0.0,-0.99508,1e-05,0.72905]
[1778535805368,45.6,81719.47,0.0,-0.99508,1e-05,0.72905]
[1778535808259,45.6,81719.73,0.0,-0.99508,1e-05,0.72926]
[1778535808307,45.6,81719.73,0.0,-0.99508,1e-05,0.72926]
[1778535808369,45.6,81719.73,0.0,-0.99508,1e-05,0.72926]
[1778535808557,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535809058,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535809167,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535809307,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535809418,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535809519,45.6,81719.7,0.0,-0.99508,1e-05,0.72923]
[1778535813058,45.6,81719.65,0.0,-0.99509,1e-05,0.72782]
[1778535813114,45.6,81719.65,0.0,-0.99509,1e-05,0.72782]
[1778535813307,45.6,81719.65,0.0,-0.99509,1e-05,0.72782]
[1778535813419,45.6,81719.65,0.0,-0.99509,1e-05,0.72782]
[1778535813493,45.6,81719.65,0.0,-0.99509,1e-05,0.72782]
[1778535816235,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535816270,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535816309,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535816351,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535817870,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535818057,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535818213,45.6,81718.15,0.0,-0.99509,1e-05,0.7266]
[1778535818314,45.6,81729.21,0.0,-0.99503,1e-05,0.73565]
[1778535818605,45.6,81734.52,0.0,-0.99499,1e-05,0.74003]
[1778535821062,45.6,81734.63,0.0,-0.99499,1e-05,0.74012]
[1778535821331,45.6,81734.63,0.0,-0.99499,1e-05,0.74012]
[1778535821354,45.6,81735.65,0.0,-0.99499,1e-05,0.74096]
[1778535822767,45.6,81735.72,0.0,-0.99499,1e-05,0.74102]
[1778535822809,45.6,81735.72,0.0,-0.99499,1e-05,0.74102]
[1778535822815,45.6,81735.72,0.0,-0.99499,1e-05,0.74102]
[1778535823063,45.6,81735.72,0.0,-0.99499,1e-05,0.74102]
[1778535823179,45.6,81735.72,0.0,-0.99499,1e-05,0.74102]
[1778535823280,45.6,81737.38,0.0,-0.99498,1e-05,0.7424]
[1778535825060,45.6,81738.75,0.0,-0.99497,1e-05,0.74353]
[1778535825168,45.6,81738.75,0.0,-0.99497,1e-05,0.74353]
[1778535825308,45.6,81738.75,0.0,-0.99497,1e-05,0.74353]
[1778535825453,45.6,81738.75,0.0,-0.99497,1e-05,0.74353]
[1778535825475,45.6,81738.79,0.0,-0.99497,1e-05,0.74356]
[1778535828458,45.6,81739.38,0.0,-0.99496,1e-05,0.74405]
[1778535828548,45.6,81739.38,0.0,-0.99496,1e-05,0.74405]
[1778535828558,45.6,81739.38,0.0,-0.99496,1e-05,0.74405]
[1778535829069,45.6,81739.93,0.0,-0.99496,1e-05,0.74451]
[1778535829222,45.6,81739.93,0.0,-0.99496,1e-05,0.74451]
[1778535829230,45.6,81741.94,0.0,-0.99495,1e-05,0.74618]
[1778535829682,45.6,81748.36,0.0,-0.99491,1e-05,0.75154]
[1778535830689,45.6,81751.03,0.0,-0.99489,1e-05,0.75378]
[1778535833069,45.6,81749.16,0.0,-0.9949,1e-05,0.75221]
[1778535833187,45.6,81749.16,0.0,-0.9949,1e-05,0.75221]
[1778535833280,45.6,81744.27,0.0,-0.99493,1e-05,0.74812]
[1778535834758,45.6,81745.12,0.0,-0.99493,1e-05,0.74883]
[1778535834809,45.6,81745.12,0.0,-0.99493,1e-05,0.74883]
[1778535834810,45.6,81745.12,0.0,-0.99493,1e-05,0.74883]
[1778535835061,45.6,81745.12,0.0,-0.99493,1e-05,0.74883]
[1778535835149,45.6,81747.41,0.0,-0.99491,1e-05,0.75075]
[1778535837011,45.6,81746.53,0.0,-0.99492,1e-05,0.75001]
[1778535837061,45.6,81746.53,0.0,-0.99492,1e-05,0.75001]
[1778535837127,45.6,81746.53,0.0,-0.99492,1e-05,0.75001]
[1778535837162,45.6,81743.34,0.0,-0.99494,1e-05,0.74735]
[1778535837738,45.6,81739.65,0.0,-0.99496,1e-05,0.74428]
[1778535838937,45.6,81739.65,0.0,-0.99496,1e-05,0.74428]
[1778535838998,45.6,81739.65,0.0,-0.99496,1e-05,0.74428]
[1778535839064,45.6,81739.65,0.0,-0.99496,1e-05,0.74428]
[1778535839099,45.6,81737.18,0.0,-0.99498,1e-05,0.74223]
[1778535839752,45.6,81735.09,0.0,-0.99499,1e-05,0.7405]
[1778535841062,45.6,81735.09,0.0,-0.99499,1e-05,0.7405]
[1778535841181,45.6,81735.09,0.0,-0.99499,1e-05,0.7405]
[1778535841277,45.6,81733.64,0.0,-0.995,1e-05,0.7393]
[1778535842773,45.6,81731.09,0.0,-0.99501,1e-05,0.7372]
[1778535845062,45.6,81731.59,0.0,-0.99501,1e-05,0.73761]
[1778535845177,45.6,81731.59,0.0,-0.99501,1e-05,0.73761]
[1778535845276,45.6,81728.55,0.0,-0.99503,1e-05,0.73511]
[1778535846705,45.6,81727.54,0.0,-0.99504,1e-05,0.73428]
[1778535846735,45.6,81727.54,0.0,-0.99504,1e-05,0.73428]
[1778535846808,45.6,81727.54,0.0,-0.99504,1e-05,0.73428]
[1778535849059,45.6,81727.24,0.0,-0.99504,1e-05,0.73403]
[1778535849173,45.6,81727.24,0.0,-0.99504,1e-05,0.73403]
[1778535849270,45.6,81726.8,0.0,-0.99504,1e-05,0.73367]
[1778535851062,45.6,81726.79,0.0,-0.99504,1e-05,0.73366]
[1778535851175,45.6,81726.79,0.0,-0.99504,1e-05,0.73366]
[1778535851309,45.6,81726.79,0.0,-0.99504,1e-05,0.73366]
[1778535851422,45.6,81726.79,0.0,-0.99504,1e-05,0.73366]
[1778535851520,45.6,81726.79,0.0,-0.99504,1e-05,0.73366]
[1778535851837,45.6,81724.17,0.0,-0.99506,1e-05,0.73151]
[1778535852844,45.6,81721.85,0.0,-0.99507,1e-05,0.72962]
[1778535853851,45.6,81714.49,0.0,-0.99512,1e-05,0.72363]
[1778535854923,45.6,81714.49,0.0,-0.99512,1e-05,0.72363]
[1778535854962,45.6,81714.49,0.0,-0.99512,1e-05,0.72363]
[1778535855066,45.6,81714.49,0.0,-0.99512,1e-05,0.72363]
[1778535855093,45.6,81714.49,0.0,-0.99512,1e-05,0.72363]
[1778535855168,45.6,81710.61,0.0,-0.99514,1e-05,0.72049]
[1778535856390,45.6,81710.61,0.0,-0.99514,1e-05,0.72049]
[1778535856484,45.6,81710.61,0.0,-0.99514,1e-05,0.72049]
[1778535856558,45.6,81710.61,0.0,-0.99514,1e-05,0.72049]
[1778535856553,45.6,81708.37,0.0,-0.99515,1e-05,0.71868]
[1778535859060,45.6,81708.18,0.0,-0.99515,1e-05,0.71852]
[1778535859173,45.6,81708.18,0.0,-0.99515,1e-05,0.71852]
[1778535859270,45.6,81708.16,0.0,-0.99515,1e-05,0.71851]
[1778535859893,45.6,81704.79,0.0,-0.99518,1e-05,0.71579]
[1778535861065,45.6,81704.79,0.0,-0.99518,1e-05,0.71579]
[1778535861317,45.6,81704.79,0.0,-0.99518,1e-05,0.71579]
[1778535861370,45.6,81709.3,0.0,-0.99515,1e-05,0.71943]
[1778535862481,45.6,81709.3,0.0,-0.99515,1e-05,0.71943]
[1778535862560,45.6,81709.3,0.0,-0.99515,1e-05,0.71943]
[1778535862585,45.6,81709.3,0.0,-0.99515,1e-05,0.71943]
[1778535862520,45.6,81711.66,0.0,-0.99513,1e-05,0.72133]
[1778535862809,45.6,81711.66,0.0,-0.99513,1e-05,0.72133]
[1778535864128,45.6,81711.7,0.0,-0.99513,1e-05,0.72137]
[1778535864183,45.6,81711.7,0.0,-0.99513,1e-05,0.72137]
[1778535864308,45.6,81711.7,0.0,-0.99513,1e-05,0.72137]
[1778535864421,45.6,81711.7,0.0,-0.99513,1e-05,0.72137]
[1778535864522,45.6,81717.1,0.0,-0.9951,1e-05,0.72575]
[1778535864930,45.6,81720.43,0.0,-0.99508,1e-05,0.72846]
[1778535866297,45.6,81720.43,0.0,-0.99508,1e-05,0.72846]
[1778535866309,45.6,81720.43,0.0,-0.99508,1e-05,0.72846]
[1778535866558,45.6,81720.43,0.0,-0.99508,1e-05,0.72846]
[1778535866616,45.6,81723.24,0.0,-0.99506,1e-05,0.73075]
[1778535867256,45.6,81723.24,0.0,-0.99506,1e-05,0.73075]
[1778535867308,45.6,81723.24,0.0,-0.99506,1e-05,0.73075]
[1778535869063,45.6,81723.92,0.0,-0.99506,1e-05,0.73131]
[1778535869323,45.6,81723.92,0.0,-0.99506,1e-05,0.73131]
[1778535869408,45.6,81724.33,0.0,-0.99506,1e-05,0.73165]
[1778535871064,45.6,81724.42,0.0,-0.99506,1e-05,0.73172]
[1778535871181,45.6,81724.42,0.0,-0.99506,1e-05,0.73172]
[1778535871308,45.6,81724.42,0.0,-0.99506,1e-05,0.73172]
[1778535871415,45.6,81724.42,0.0,-0.99506,1e-05,0.73172]
[1778535871515,45.6,81724.49,0.0,-0.99506,1e-05,0.7304]
[1778535872986,45.6,81724.44,0.0,-0.99506,1e-05,0.73036]
[1778535875059,45.6,81724.4,0.0,-0.99507,1e-05,0.73033]
[1778535875078,45.6,81724.4,0.0,-0.99507,1e-05,0.73033]
[1778535875308,45.6,81724.4,0.0,-0.99507,1e-05,0.73033]
[1778535875423,45.6,81724.4,0.0,-0.99507,1e-05,0.73033]
[1778535875522,45.6,81725.74,0.0,-0.99506,1e-05,0.73142]
[1778535877014,45.6,81722.19,0.0,-0.99508,1e-05,0.72852]
[1778535878260,45.6,81722.19,0.0,-0.99508,1e-05,0.72852]
[1778535878309,45.6,81722.19,0.0,-0.99508,1e-05,0.72852]
[1778535878367,45.6,81722.19,0.0,-0.99508,1e-05,0.72852]
[1778535878558,45.6,81722.19,0.0,-0.99508,1e-05,0.72852]
[1778535879059,45.6,81720.85,0.0,-0.99509,1e-05,0.72743]
[1778535879115,45.6,81720.85,0.0,-0.99509,1e-05,0.72743]
[1778535879179,45.6,81720.85,0.0,-0.99509,1e-05,0.72743]
[1778535879312,45.6,81720.85,0.0,-0.99509,1e-05,0.72743]
[1778535879478,45.6,81720.85,0.0,-0.99509,1e-05,0.72743]
[1778535879579,45.6,81719.4,0.0,-0.9951,1e-05,0.72625]
[1778535880035,45.6,81717.91,0.0,-0.9951,1e-05,0.72504]
[1778535881306,45.6,81717.91,0.0,-0.9951,1e-05,0.72504]
[1778535881381,45.6,81716.28,0.0,-0.99511,1e-05,0.72371]
[1778535883587,45.6,81715.95,0.0,-0.99512,1e-05,0.72345]
[1778535883672,45.6,81716.02,0.0,-0.99512,1e-05,0.7235]
[1778535883809,45.6,81716.02,0.0,-0.99512,1e-05,0.7235]
[1778535885392,45.6,81717.23,0.0,-0.99511,1e-05,0.72449]
[1778535889061,45.6,81717.6,0.0,-0.99511,1e-05,0.72479]
[1778535889167,45.6,81717.6,0.0,-0.99511,1e-05,0.72479]
[1778535889263,45.6,81718.11,0.0,-0.9951,1e-05,0.7252]
[1778535891318,45.6,81718.04,0.0,-0.9951,1e-05,0.72514]
[1778535891558,45.6,81718.04,0.0,-0.9951,1e-05,0.72514]
[1778535891582,45.6,81717.75,0.0,-0.99511,1e-05,0.72491]
[1778535896617,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535896807,45.6,81717.83,0.0,-0.99511,1e-05,0.72497]
[1778535896869,45.6,81717.83,0.0,-0.99511,1e-05,0.72497]
[1778535897158,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535898566,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535898672,45.6,81717.9,0.0,-0.9951,1e-05,0.72503]
[1778535898811,45.6,81717.9,0.0,-0.9951,1e-05,0.72503]
[1778535903105,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535903175,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535903310,45.6,81717.86,0.0,-0.99511,1e-05,0.725]
[1778535903393,45.6,81712.58,0.0,-0.99514,1e-05,0.72072]
[1778535904208,45.6,81710.79,0.0,-0.99515,1e-05,0.71927]
[1778535905216,45.6,81708.62,0.0,-0.99516,1e-05,0.71752]
[1778535909301,45.6,81708.86,0.0,-0.99516,1e-05,0.71772]
[1778535910292,45.6,81708.81,0.0,-0.99516,1e-05,0.71767]
[1778535910309,45.6,81708.81,0.0,-0.99516,1e-05,0.71767]
[1778535910410,45.6,81708.81,0.0,-0.99516,1e-05,0.71767]
[1778535910559,45.6,81708.81,0.0,-0.99516,1e-05,0.71767]
[1778535912264,45.6,81706.88,0.0,-0.99517,1e-05,0.71612]
[1778535914278,45.6,81704.99,0.0,-0.99518,1e-05,0.7146]
[1778535916292,45.6,81703.8,0.0,-0.99519,1e-05,0.71365]
[1778535916925,45.6,81703.8,0.0,-0.99519,1e-05,0.71365]
[1778535916974,45.6,81703.8,0.0,-0.99519,1e-05,0.71365]
[1778535917058,45.6,81703.8,0.0,-0.99519,1e-05,0.71365]
[1778535922334,45.6,81703.01,0.0,-0.99519,1e-05,0.71305]
[1778535923448,45.6,81703.01,0.0,-0.99519,1e-05,0.71305]
[1778535923551,45.6,81703.01,0.0,-0.99519,1e-05,0.71305]
[1778535923559,45.6,81703.01,0.0,-0.99519,1e-05,0.71305]
[1778535926314,45.6,81703.83,0.0,-0.99519,1e-05,0.71373]
[1778535926797,45.6,81703.83,0.0,-0.99519,1e-05,0.71373]
[1778535927063,45.6,81703.83,0.0,-0.99519,1e-05,0.71373]
[1778535927128,45.6,81703.83,0.0,-0.99519,1e-05,0.71373]
[1778535927369,45.6,81703.77,0.0,-0.99519,1e-05,0.71369]
[1778535929879,45.6,81703.29,0.0,-0.99519,1e-05,0.71332]
[1778535929921,45.6,81703.29,0.0,-0.99519,1e-05,0.71332]
[1778535930060,45.6,81703.29,0.0,-0.99519,1e-05,0.71332]
[1778535930390,45.6,81701.7,0.0,-0.9952,1e-05,0.71206]
[1778535931397,45.6,81700.15,0.0,-0.99522,1e-05,0.70948]
[1778535936433,45.6,81700.38,0.0,-0.99522,1e-05,0.70975]
[1778535939959,45.6,81700.17,0.0,-0.99522,1e-05,0.70963]
[1778535940040,45.6,81700.17,0.0,-0.99522,1e-05,0.70963]
[1778535940058,45.6,81700.17,0.0,-0.99522,1e-05,0.70963]
[1778535941311,45.6,81700.03,0.0,-0.99522,1e-05,0.70953]
[1778535943065,45.61,81699.99,0.0,-0.99522,1e-05,0.70953]
[1778535943184,45.61,81699.99,0.0,-0.99522,1e-05,0.70953]
[1778535943483,45.61,81699.88,0.0,-0.99522,1e-05,0.70946]
[1778535944948,45.61,81699.33,0.0,-0.99522,1e-05,0.70903]
[1778535946622,45.61,81700.97,0.0,-0.99521,1e-05,0.71038]
[1778535947399,45.61,81700.97,0.0,-0.99521,1e-05,0.71038]
[1778535947423,45.61,81700.97,0.0,-0.99521,1e-05,0.71038]
[1778535947558,45.61,81700.97,0.0,-0.99521,1e-05,0.71038]
[1778535951304,45.61,81701.15,0.0,-0.99521,1e-05,0.71057]
[1778535952746,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535952853,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535953066,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535953500,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535953559,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535953567,45.61,81700.41,0.0,-0.99522,1e-05,0.71001]
[1778535953651,45.61,81700.12,0.0,-0.99522,1e-05,0.70979]
[1778535953813,45.61,81700.12,0.0,-0.99522,1e-05,0.70979]
[1778535959687,45.61,81701.38,0.0,-0.99521,1e-05,0.71086]
[1778535959703,45.61,81701.38,0.0,-0.99521,1e-05,0.71086]
[1778535959809,45.61,81701.22,0.0,-0.99521,1e-05,0.71075]
[1778535961136,45.61,81698.76,0.0,-0.99523,1e-05,0.7088]
[1778535961308,45.61,81698.76,0.0,-0.99523,1e-05,0.7088]
[1778535961315,45.61,81698.76,0.0,-0.99523,1e-05,0.7088]
[1778535961609,45.61,81696.87,0.0,-0.99524,1e-05,0.70731]
[1778535962956,45.61,81696.58,0.0,-0.99524,1e-05,0.7071]
[1778535963070,45.61,81696.58,0.0,-0.99524,1e-05,0.7071]
[1778535963623,45.61,81695.74,0.0,-0.99524,1e-05,0.70645]
[1778535967559,45.61,81695.43,0.0,-0.99524,1e-05,0.70627]
[1778535967661,45.61,81695.43,0.0,-0.99524,1e-05,0.70627]
[1778535967809,45.61,81694.53,0.0,-0.99525,1e-05,0.70558]
[1778535967861,45.61,81694.53,0.0,-0.99525,1e-05,0.70558]
[1778535968059,45.61,81694.53,0.0,-0.99525,1e-05,0.70558]
[1778535968097,45.61,81694.53,0.0,-0.99525,1e-05,0.70558]
[1778535969239,45.61,81693.42,0.0,-0.99526,1e-05,0.70472]
[1778535969309,45.61,81693.42,0.0,-0.99526,1e-05,0.70472]
[1778535969349,45.61,81693.42,0.0,-0.99526,1e-05,0.70472]
[1778535969557,45.61,81693.42,0.0,-0.99526,1e-05,0.70472]
[1778535969665,45.61,81693.11,0.0,-0.99526,1e-05,0.7045]
[1778535971060,45.61,81693.18,0.0,-0.99526,1e-05,0.70458]
[1778535971118,45.61,81693.18,0.0,-0.99526,1e-05,0.70458]
[1778535975060,45.61,81693.84,0.0,-0.99525,1e-05,0.7052]
[1778535975149,45.61,81693.84,0.0,-0.99525,1e-05,0.7052]
[1778535975308,45.61,81693.84,0.0,-0.99525,1e-05,0.7052]
[1778535975387,45.61,81693.84,0.0,-0.99525,1e-05,0.7052]
[1778535979063,45.61,81693.77,0.0,-0.99525,1e-05,0.70524]
[1778535979175,45.61,81693.77,0.0,-0.99525,1e-05,0.70524]
[1778535979309,45.61,81693.77,0.0,-0.99525,1e-05,0.70524]
[1778535979421,45.61,81693.77,0.0,-0.99525,1e-05,0.70524]
[1778535983061,45.61,81693.63,0.0,-0.99525,1e-05,0.7052]
[1778535983152,45.61,81693.63,0.0,-0.99525,1e-05,0.7052]
[1778535983911,45.61,81693.66,0.0,-0.99525,1e-05,0.70524]
[1778535983960,45.61,81693.66,0.0,-0.99525,1e-05,0.70524]
[1778535984059,45.61,81693.66,0.0,-0.99525,1e-05,0.70524]
[1778535984061,45.61,81693.88,0.0,-0.99525,1e-05,0.70544]
[1778535987061,45.61,81693.7,0.0,-0.99525,1e-05,0.70535]
[1778535987097,45.61,81693.7,0.0,-0.99525,1e-05,0.70535]
[1778535987318,45.61,81693.7,0.0,-0.99525,1e-05,0.70535]
[1778535987404,45.61,81693.7,0.0,-0.99525,1e-05,0.70535]
[1778535987791,45.61,81689.76,0.0,-0.99527,1e-05,0.70227]
[1778535990967,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991015,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991062,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991161,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991310,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991425,45.61,81689.41,0.0,-0.99528,1e-05,0.70205]
[1778535991523,45.61,81688.75,0.0,-0.99529,1e-05,0.70026]
[1778535995067,45.61,81688.18,0.0,-0.99529,1e-05,0.69984]
[1778535995187,45.61,81688.18,0.0,-0.99529,1e-05,0.69984]
[1778535996269,45.62,81688.18,0.0,-0.99529,1e-05,0.69991]
[1778535996308,45.62,81688.18,0.0,-0.99529,1e-05,0.69991]
[1778535999295,45.62,81686.65,0.0,-0.9953,1e-05,0.6988]
[1778535999309,45.62,81686.65,0.0,-0.9953,1e-05,0.6988]
[1778536000238,45.62,81686.0,0.0,-0.9953,1e-05,0.69836]
[1778536000309,45.62,81686.0,0.0,-0.9953,1e-05,0.69836]
[1778536000447,45.62,81686.0,0.0,-0.9953,1e-05,0.69836]
[1778536000503,45.62,81683.27,0.0,-0.99532,1e-05,0.69625]
[1778536000990,45.62,81683.27,0.0,-0.99532,1e-05,0.69625]
[1778536001070,45.62,81683.27,0.0,-0.99532,1e-05,0.69625]
[1778536001640,45.62,81683.27,0.0,-0.99532,1e-05,0.69625]
[1778536001728,45.62,81681.29,0.0,-0.99533,1e-05,0.69474]
[1778536001810,45.62,81681.29,0.0,-0.99533,1e-05,0.69474]
[1778536003061,45.62,81681.18,0.0,-0.99533,1e-05,0.69465]
[1778536003175,45.62,81681.18,0.0,-0.99533,1e-05,0.69465]
[1778536003308,45.62,81681.18,0.0,-0.99533,1e-05,0.69465]
[1778536003418,45.62,81681.18,0.0,-0.99533,1e-05,0.69465]
[1778536006573,45.62,81682.88,0.0,-0.99532,1e-05,0.6961]
[1778536006687,45.62,81682.88,0.0,-0.99532,1e-05,0.6961]
[1778536006661,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536006809,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536007069,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536007187,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536007308,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536007423,45.62,81682.66,0.0,-0.99532,1e-05,0.696]
[1778536007522,45.62,81682.71,0.0,-0.99532,1e-05,0.69608]
[1778536012968,45.62,81682.55,0.0,-0.99532,1e-05,0.69613]
[1778536016996,45.62,81678.18,0.0,-0.99534,1e-05,0.69284]
[1778536017790,45.62,81678.18,0.0,-0.99534,1e-05,0.69284]
[1778536017808,45.62,81678.18,0.0,-0.99534,1e-05,0.69284]
[1778536017851,45.62,81678.18,0.0,-0.99534,1e-05,0.69284]
[1778536018059,45.62,81678.18,0.0,-0.99534,1e-05,0.69284]
[1778536019763,45.62,81677.62,0.0,-0.99535,1e-05,0.69244]
[1778536019811,45.62,81677.48,0.0,-0.99535,1e-05,0.69238]
[1778536019869,45.62,81677.48,0.0,-0.99535,1e-05,0.69238]
[1778536020060,45.62,81677.48,0.0,-0.99535,1e-05,0.69238]
[1778536020076,45.62,81677.52,0.0,-0.99535,1e-05,0.69245]
[1778536024046,45.63,81671.28,0.0,-0.99538,1e-05,0.68774]
[1778536025163,45.63,81671.28,0.0,-0.99538,1e-05,0.68774]
[1778536025211,45.63,81671.28,0.0,-0.99538,1e-05,0.68774]
[1778536025309,45.63,81671.28,0.0,-0.99538,1e-05,0.68774]
[1778536025333,45.63,81671.28,0.0,-0.99538,1e-05,0.68774]
[1778536027067,45.63,81664.55,0.0,-0.99542,1e-05,0.68269]
[1778536028109,45.63,81664.55,0.0,-0.99542,1e-05,0.68269]
[1778536028220,45.63,81664.55,0.0,-0.99542,1e-05,0.68269]
[1778536028316,45.63,81664.55,0.0,-0.99542,1e-05,0.68269]
[1778536028321,45.63,81663.89,0.0,-0.99542,1e-05,0.68223]
[1778536030088,45.63,81661.42,0.0,-0.99543,1e-05,0.68045]
[1778536031587,45.63,81661.42,0.0,-0.99543,1e-05,0.68045]
[1778536033744,45.63,81662.0,0.0,-0.99543,1e-05,0.68102]
[1778536033795,45.63,81662.4,0.0,-0.99543,1e-05,0.68145]
[1778536033808,45.63,81662.4,0.0,-0.99543,1e-05,0.68145]
[1778536036300,45.63,81663.29,0.0,-0.99542,1e-05,0.6822]
[1778536041514,45.63,81661.67,0.0,-0.99543,1e-05,0.68124]
[1778536041558,45.63,81661.67,0.0,-0.99543,1e-05,0.68124]
[1778536041847,45.64,81659.55,0.0,-0.99544,1e-05,0.67973]
[1778536042172,45.64,81655.34,0.0,-0.99546,1e-05,0.6765]
[1778536043179,45.64,81652.88,0.0,-0.99548,1e-05,0.67469]
[1778536043970,45.64,81652.88,0.0,-0.99548,1e-05,0.67469]
[1778536044032,45.64,81652.88,0.0,-0.99548,1e-05,0.67469]
[1778536044059,45.64,81652.88,0.0,-0.99548,1e-05,0.67469]
[1778536044186,45.64,81650.79,0.0,-0.99549,1e-05,0.67316]
[1778536049221,45.64,81650.37,0.0,-0.99549,1e-05,0.67322]
[1778536051300,45.64,81650.3,0.0,-0.99549,1e-05,0.67325]
[1778536053493,45.64,81650.3,0.0,-0.9955,1e-05,0.67203]
[1778536054761,45.64,81650.3,0.0,-0.99549,1e-05,0.67226]
[1778536054812,45.64,81650.3,0.0,-0.99549,1e-05,0.67226]
[1778536054794,45.65,81651.12,0.0,-0.99549,1e-05,0.67296]
[1778536054822,45.65,81651.12,0.0,-0.99549,1e-05,0.67296]
[1778536055061,45.65,81651.12,0.0,-0.99549,1e-05,0.67296]
[1778536055659,45.65,81651.58,0.0,-0.99549,1e-05,0.67338]
[1778536057277,45.65,81654.54,0.0,-0.99547,1e-05,0.67572]
[1778536062312,45.65,81655.11,0.0,-0.99546,1e-05,0.67651]
[1778536066290,45.65,81655.56,0.0,-0.99546,1e-05,0.67705]
[1778536067061,45.65,81655.56,0.0,-0.99546,1e-05,0.67712]
[1778536069880,45.66,81655.28,0.0,-0.99546,1e-05,0.6771]
[1778536071222,45.66,81654.8,0.0,-0.99546,1e-05,0.6768]
[1778536071832,45.66,81654.8,0.0,-0.99546,1e-05,0.6768]
[1778536072060,45.66,81654.72,0.0,-0.99546,1e-05,0.6768]
[1778536072382,45.66,81654.64,0.0,-0.99546,1e-05,0.67681]
[1778536073783,45.66,81654.64,0.0,-0.99546,1e-05,0.67681]
[1778536073808,45.66,81654.64,0.0,-0.99546,1e-05,0.67681]
[1778536075946,45.66,81655.74,0.0,-0.99545,1e-05,0.67778]
[1778536076064,45.66,81655.74,0.0,-0.99545,1e-05,0.67778]
[1778536076195,45.66,81655.74,0.0,-0.99545,1e-05,0.67778]
[1778536076410,45.66,81655.81,0.0,-0.99545,1e-05,0.67796]
[1778536080953,45.66,81655.81,0.0,-0.99545,1e-05,0.67796]
[1778536082669,45.66,81655.77,0.0,-0.99545,1e-05,0.67831]
[1778536082778,45.66,81655.77,0.0,-0.99545,1e-05,0.67831]
[1778536082810,45.66,81655.77,0.0,-0.99545,1e-05,0.67831]
[1778536082759,45.66,81655.81,0.0,-0.99545,1e-05,0.6784]
[1778536082886,45.66,81655.81,0.0,-0.99545,1e-05,0.6784]
[1778536083061,45.66,81655.81,0.0,-0.99545,1e-05,0.6784]
[1778536084466,45.66,81654.43,0.0,-0.99546,1e-05,0.6774]
[1778536091286,45.66,81654.75,0.0,-0.99545,1e-05,0.67765]
[1778536092141,45.66,81655.04,0.0,-0.99545,1e-05,0.67787]
[1778536092454,45.66,81655.04,0.0,-0.99545,1e-05,0.67787]
[1778536092643,45.66,81655.54,0.0,-0.99545,1e-05,0.67825]
[1778536092906,45.66,81655.54,0.0,-0.99545,1e-05,0.67825]
[1778536093010,45.66,81655.54,0.0,-0.99545,1e-05,0.67825]
[1778536093209,45.66,81655.54,0.0,-0.99545,1e-05,0.67825]
[1778536093529,45.66,81654.38,0.0,-0.99546,1e-05,0.67736]
[1778536096317,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536096555,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536096656,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536096877,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536097417,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536097561,45.66,81655.61,0.0,-0.99545,1e-05,0.67831]
[1778536098564,45.66,81654.7,0.0,-0.99545,1e-05,0.67761]
[1778536103820,45.66,81655.02,0.0,-0.99545,1e-05,0.67786]
[1778536103918,45.67,81653.5,0.0,-0.99546,1e-05,0.67676]
[1778536103985,45.67,81653.5,0.0,-0.99546,1e-05,0.67676]
[1778536104042,45.67,81653.5,0.0,-0.99546,1e-05,0.67676]
[1778536104059,45.67,81653.5,0.0,-0.99546,1e-05,0.67676]
[1778536104606,45.67,81653.32,0.0,-0.99546,1e-05,0.67669]
[1778536106299,45.67,81653.77,0.0,-0.99546,1e-05,0.67704]
[1778536108022,45.67,81653.77,0.0,-0.99546,1e-05,0.67704]
[1778536109859,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110065,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110180,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110310,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110445,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110464,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110562,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110569,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110808,45.67,81653.8,0.0,-0.99546,1e-05,0.6772]
[1778536110649,45.67,81654.16,0.0,-0.99545,1e-05,0.67761]
[1778536111302,45.67,81654.16,0.0,-0.99545,1e-05,0.67761]
[1778536111309,45.67,81654.16,0.0,-0.99545,1e-05,0.67761]
[1778536111656,45.67,81654.88,0.0,-0.99546,1e-05,0.67694]
[1778536114123,45.67,81656.44,0.0,-0.99545,1e-05,0.67827]
[1778536114309,45.67,81656.44,0.0,-0.99545,1e-05,0.67827]
[1778536114502,45.67,81656.44,0.0,-0.99545,1e-05,0.67827]
[1778536114677,45.67,81657.11,0.0,-0.99544,1e-05,0.67885]
[1778536116386,45.67,81657.78,0.0,-0.99544,1e-05,0.67944]
[1778536116424,45.67,81657.78,0.0,-0.99544,1e-05,0.67944]
[1778536116560,45.67,81657.78,0.0,-0.99544,1e-05,0.67944]
[1778536116599,45.67,81657.78,0.0,-0.99544,1e-05,0.67944]
[1778536116691,45.67,81657.27,0.0,-0.99544,1e-05,0.67911]
[1778536118088,45.67,81657.2,0.0,-0.99544,1e-05,0.67912]
[1778536118239,45.67,81657.2,0.0,-0.99544,1e-05,0.67912]
[1778536118705,45.67,81667.87,0.0,-0.99538,1e-05,0.68743]
[1778536119712,45.67,81673.8,0.0,-0.99535,1e-05,0.69209]
[1778536120538,45.67,81673.8,0.0,-0.99535,1e-05,0.69209]
[1778536120563,45.67,81673.8,0.0,-0.99535,1e-05,0.69209]
[1778536120651,45.67,81673.8,0.0,-0.99535,1e-05,0.69209]
[1778536120874,45.67,81673.8,0.0,-0.99535,1e-05,0.69209]
[1778536120719,45.67,81674.04,0.0,-0.99534,1e-05,0.69232]
[1778536120926,45.67,81674.04,0.0,-0.99534,1e-05,0.69232]
[1778536121065,45.67,81674.04,0.0,-0.99534,1e-05,0.69232]
[1778536123743,45.68,81694.2,0.0,-0.99522,1e-05,0.70832]
[1778536124565,45.68,81694.2,0.0,-0.99522,1e-05,0.70832]
[1778536124794,45.68,81694.2,0.0,-0.99522,1e-05,0.70832]
[1778536124813,45.68,81694.2,0.0,-0.99522,1e-05,0.70832]
[1778536124860,45.68,81706.16,0.0,-0.99515,1e-05,0.7179]
[1778536124915,45.68,81706.16,0.0,-0.99515,1e-05,0.7179]
[1778536125757,45.68,81703.94,0.0,-0.99517,1e-05,0.71612]
[1778536128561,45.68,81704.3,0.0,-0.99516,1e-05,0.71641]
[1778536128684,45.68,81704.3,0.0,-0.99516,1e-05,0.71641]
[1778536128810,45.68,81704.3,0.0,-0.99516,1e-05,0.71641]
[1778536128869,45.68,81704.3,0.0,-0.99516,1e-05,0.71641]
[1778536128778,45.68,81704.46,0.0,-0.99516,1e-05,0.71654]
[1778536128933,45.68,81704.46,0.0,-0.99516,1e-05,0.71654]
[1778536129038,45.68,81704.46,0.0,-0.99516,1e-05,0.71654]
[1778536129059,45.68,81704.46,0.0,-0.99516,1e-05,0.71654]
[1778536129785,45.68,81703.98,0.0,-0.99517,1e-05,0.71615]
[1778536131300,45.68,81704.92,0.0,-0.99516,1e-05,0.71691]
[1778536132570,45.68,81704.91,0.0,-0.99516,1e-05,0.7169]
[1778536132656,45.68,81704.91,0.0,-0.99516,1e-05,0.7169]
[1778536132811,45.68,81704.91,0.0,-0.99516,1e-05,0.7169]
[1778536132844,45.68,81697.43,0.0,-0.99521,1e-05,0.7109]
[1778536133697,45.68,81697.43,0.0,-0.99521,1e-05,0.7109]
[1778536133813,45.68,81687.06,0.0,-0.99527,1e-05,0.70267]
[1778536134671,45.68,81687.06,0.0,-0.99527,1e-05,0.70267]
[1778536134747,45.68,81687.06,0.0,-0.99527,1e-05,0.70267]
[1778536134812,45.68,81687.06,0.0,-0.99527,1e-05,0.70267]
[1778536134820,45.68,81686.99,0.0,-0.99527,1e-05,0.70263]
[1778536139856,45.68,81687.61,0.0,-0.99526,1e-05,0.70323]
[1778536140900,45.68,81687.61,0.0,-0.99526,1e-05,0.70323]
[1778536140916,45.68,81687.64,0.0,-0.99526,1e-05,0.70328]
[1778536141060,45.68,81687.64,0.0,-0.99526,1e-05,0.70328]
[1778536140909,45.68,81687.64,0.0,-0.99526,1e-05,0.70328]
[1778536143885,45.68,81686.93,0.0,-0.99527,1e-05,0.70278]
[1778536144136,45.68,81686.93,0.0,-0.99527,1e-05,0.70278]
[1778536144185,45.68,81686.93,0.0,-0.99527,1e-05,0.70278]
[1778536144309,45.68,81686.93,0.0,-0.99527,1e-05,0.70278]
[1778536147913,45.68,81699.54,0.0,-0.99519,1e-05,0.7129]
[1778536149903,45.68,81699.54,0.0,-0.99519,1e-05,0.7129]
[1778536148920,45.68,81705.07,0.0,-0.99516,1e-05,0.71734]
[1778536150018,45.68,81705.07,0.0,-0.99516,1e-05,0.71734]
[1778536150065,45.68,81705.07,0.0,-0.99516,1e-05,0.71734]
[1778536150146,45.68,81710.32,0.0,-0.99513,1e-05,0.72158]
[1778536151104,45.68,81710.32,0.0,-0.99513,1e-05,0.72158]
[1778536151187,45.68,81710.32,0.0,-0.99513,1e-05,0.72158]
[1778536151313,45.68,81710.32,0.0,-0.99513,1e-05,0.72158]
[1778536156976,45.68,81711.42,0.0,-0.99512,1e-05,0.72247]
[1778536162011,45.68,81711.81,0.0,-0.99512,1e-05,0.72278]
[1778536166098,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166207,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166276,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166308,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166388,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166560,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536166570,45.68,81711.97,0.0,-0.99512,1e-05,0.72291]
[1778536168562,45.68,81713.22,0.0,-0.99511,1e-05,0.72393]
[1778536168599,45.68,81713.22,0.0,-0.99511,1e-05,0.72393]
[1778536168810,45.68,81713.22,0.0,-0.99511,1e-05,0.72393]
[1778536168871,45.68,81713.22,0.0,-0.99511,1e-05,0.72393]
[1778536168911,45.68,81713.31,0.0,-0.99511,1e-05,0.724]
[1778536171307,45.68,81713.83,0.0,-0.9951,1e-05,0.72442]
[1778536172565,45.68,81713.83,0.0,-0.99511,1e-05,0.72305]
[1778536172653,45.68,81713.83,0.0,-0.99511,1e-05,0.72305]
[1778536172809,45.68,81713.83,0.0,-0.99511,1e-05,0.72305]
[1778536172910,45.68,81713.83,0.0,-0.99511,1e-05,0.72305]
[1778536173711,45.68,81713.83,0.0,-0.99511,1e-05,0.72305]
[1778536176397,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176456,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176561,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176636,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176820,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176920,45.68,81713.51,0.0,-0.99511,1e-05,0.72279]
[1778536176921,45.68,81715.02,0.0,-0.99511,1e-05,0.72402]
[1778536177060,45.68,81715.02,0.0,-0.99511,1e-05,0.72402]
[1778536178561,45.68,81716.79,0.0,-0.99509,1e-05,0.72546]
[1778536178673,45.68,81716.79,0.0,-0.99509,1e-05,0.72546]
[1778536178812,45.68,81716.79,0.0,-0.99509,1e-05,0.72546]
[1778536178922,45.68,81716.79,0.0,-0.99509,1e-05,0.72546]
[1778536178913,45.68,81717.6,0.0,-0.99509,1e-05,0.72611]
[1778536179057,45.68,81717.6,0.0,-0.99509,1e-05,0.72611]
[1778536179167,45.68,81717.6,0.0,-0.99509,1e-05,0.72611]
[1778536179268,45.68,81717.57,0.0,-0.99509,1e-05,0.72609]
[1778536180142,45.68,81720.19,0.0,-0.99507,1e-05,0.72822]
[1778536181145,45.68,81726.72,0.0,-0.99503,1e-05,0.73356]
[1778536182561,45.68,81726.72,0.0,-0.99503,1e-05,0.73356]
[1778536182652,45.68,81726.72,0.0,-0.99503,1e-05,0.73356]
[1778536182664,45.68,81728.41,0.0,-0.99502,1e-05,0.73495]
[1778536183901,45.68,81724.29,0.0,-0.99505,1e-05,0.73157]
[1778536184562,45.68,81724.29,0.0,-0.99505,1e-05,0.73157]
[1778536184604,45.68,81724.29,0.0,-0.99505,1e-05,0.73157]
[1778536184657,45.68,81724.29,0.0,-0.99505,1e-05,0.73157]
[1778536184810,45.68,81724.29,0.0,-0.99505,1e-05,0.73157]
[1778536184910,45.68,81723.09,0.0,-0.99506,1e-05,0.73059]
[1778536186321,45.68,81722.25,0.0,-0.99506,1e-05,0.7299]
[1778536186560,45.68,81722.25,0.0,-0.99506,1e-05,0.7299]
[1778536186656,45.68,81722.21,0.0,-0.99506,1e-05,0.72987]
[1778536189784,45.68,81722.21,0.0,-0.99506,1e-05,0.72987]
[1778536189808,45.68,81722.21,0.0,-0.99506,1e-05,0.72987]
[1778536189814,45.68,81723.52,0.0,-0.99505,1e-05,0.73094]
[1778536190183,45.68,81723.52,0.0,-0.99505,1e-05,0.73094]
[1778536191338,45.68,81723.52,0.0,-0.99505,1e-05,0.73094]
[1778536192561,45.68,81723.59,0.0,-0.99505,1e-05,0.731]
[1778536192673,45.68,81723.59,0.0,-0.99505,1e-05,0.731]
[1778536192769,45.68,81722.85,0.0,-0.99506,1e-05,0.73039]
[1778536194564,45.68,81722.86,0.0,-0.99506,1e-05,0.7304]
[1778536194584,45.68,81722.86,0.0,-0.99506,1e-05,0.7304]
[1778536194847,45.68,81722.86,0.0,-0.99506,1e-05,0.7304]
[1778536194873,45.68,81722.86,0.0,-0.99506,1e-05,0.7304]
[1778536194910,45.68,81721.93,0.0,-0.99506,1e-05,0.72964]
[1778536195058,45.68,81721.93,0.0,-0.99506,1e-05,0.72964]
[1778536198562,45.68,81722.67,0.0,-0.99506,1e-05,0.73025]
[1778536198655,45.68,81722.67,0.0,-0.99506,1e-05,0.73025]
[1778536198753,45.68,81721.73,0.0,-0.99506,1e-05,0.72948]
[1778536200560,45.68,81720.89,0.0,-0.99507,1e-05,0.72879]
[1778536200679,45.68,81720.89,0.0,-0.99507,1e-05,0.72879]
[1778536200774,45.68,81720.89,0.0,-0.99507,1e-05,0.72879]
[1778536202562,45.68,81721.75,0.0,-0.99506,1e-05,0.7295]
[1778536202675,45.68,81721.75,0.0,-0.99506,1e-05,0.7295]
[1778536202773,45.68,81723.09,0.0,-0.99506,1e-05,0.73059]
[1778536204279,45.68,81723.01,0.0,-0.99506,1e-05,0.73052]
[1778536204309,45.68,81723.01,0.0,-0.99506,1e-05,0.73052]
[1778536204389,45.68,81723.01,0.0,-0.99506,1e-05,0.73052]
[1778536204562,45.68,81723.01,0.0,-0.99506,1e-05,0.73052]
[1778536204682,45.68,81723.01,0.0,-0.99506,1e-05,0.73052]
[1778536204776,45.68,81723.16,0.0,-0.99506,1e-05,0.73065]
[1778536206361,45.68,81722.65,0.0,-0.99506,1e-05,0.73023]
[1778536206559,45.68,81722.65,0.0,-0.99506,1e-05,0.73023]
[1778536206614,45.68,81722.61,0.0,-0.99506,1e-05,0.7302]
[1778536207831,45.68,81722.61,0.0,-0.99506,1e-05,0.7302]
[1778536208067,45.68,81722.9,0.0,-0.99506,1e-05,0.73043]
[1778536208444,45.68,81722.9,0.0,-0.99506,1e-05,0.73043]
[1778536208545,45.68,81723.98,0.0,-0.99505,1e-05,0.73132]
[1778536210324,45.68,81724.06,0.0,-0.99505,1e-05,0.73138]
[1778536210423,45.68,81724.06,0.0,-0.99505,1e-05,0.73138]
[1778536210562,45.68,81724.06,0.0,-0.99505,1e-05,0.73138]
[1778536210687,45.68,81724.06,0.0,-0.99505,1e-05,0.73138]
[1778536210788,45.68,81727.19,0.0,-0.99503,1e-05,0.73395]
[1778536212582,45.68,81735.04,0.0,-0.99498,1e-05,0.74041]
[1778536213659,45.68,81735.04,0.0,-0.99498,1e-05,0.74041]
[1778536213770,45.68,81735.04,0.0,-0.99498,1e-05,0.74041]
[1778536213810,45.68,81735.04,0.0,-0.99498,1e-05,0.74041]
[1778536213889,45.68,81735.04,0.0,-0.99498,1e-05,0.74041]
[1778536213871,45.68,81736.07,0.0,-0.99498,1e-05,0.74126]
[1778536215633,45.68,81736.84,0.0,-0.99497,1e-05,0.7419]
[1778536215666,45.68,81736.84,0.0,-0.99497,1e-05,0.7419]
[1778536215809,45.68,81736.84,0.0,-0.99497,1e-05,0.7419]
[1778536215855,45.68,81736.84,0.0,-0.99497,1e-05,0.7419]
[1778536215858,45.68,81734.02,0.0,-0.99499,1e-05,0.73957]
[1778536216302,45.68,81734.02,0.0,-0.99499,1e-05,0.73957]
[1778536216308,45.68,81734.02,0.0,-0.99499,1e-05,0.73957]
[1778536216390,45.68,81733.87,0.0,-0.99499,1e-05,0.73945]
[1778536218557,45.68,81733.52,0.0,-0.99499,1e-05,0.73916]
[1778536218650,45.68,81733.52,0.0,-0.99499,1e-05,0.73916]
[1778536218808,45.68,81733.52,0.0,-0.99499,1e-05,0.73916]
[1778536218922,45.68,81733.52,0.0,-0.99499,1e-05,0.73916]
[1778536220016,45.68,81733.75,0.0,-0.99499,1e-05,0.73935]
[1778536220559,45.68,81733.75,0.0,-0.99499,1e-05,0.73935]
[1778536221188,45.68,81733.75,0.0,-0.99499,1e-05,0.73935]
[1778536221482,45.68,81733.34,0.0,-0.99499,1e-05,0.73901]
[1778536222560,45.68,81733.34,0.0,-0.99499,1e-05,0.73901]
[1778536222674,45.68,81733.34,0.0,-0.99499,1e-05,0.73901]
[1778536222810,45.68,81733.34,0.0,-0.99499,1e-05,0.73901]
[1778536222874,45.68,81733.34,0.0,-0.99499,1e-05,0.73901]
[1778536224566,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536224679,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536224809,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536224881,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536226561,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536226611,45.68,81733.12,0.0,-0.99499,1e-05,0.73883]
[1778536228562,45.68,81733.54,0.0,-0.99499,1e-05,0.73917]
[1778536228653,45.68,81733.54,0.0,-0.99499,1e-05,0.73917]
[1778536228749,45.68,81733.37,0.0,-0.99499,1e-05,0.73903]
[1778536230559,45.68,81733.4,0.0,-0.99499,1e-05,0.73906]
[1778536230669,45.68,81733.4,0.0,-0.99499,1e-05,0.73906]
[1778536232562,45.68,81733.45,0.0,-0.995,1e-05,0.73771]
[1778536232680,45.68,81733.45,0.0,-0.995,1e-05,0.73771]
[1778536232776,45.68,81733.45,0.0,-0.995,1e-05,0.73771]
[1778536236339,45.68,81733.43,0.0,-0.995,1e-05,0.73769]
[1778536236570,45.68,81733.43,0.0,-0.995,1e-05,0.73769]
[1778536236659,45.68,81733.58,0.0,-0.995,1e-05,0.73782]
[1778536242632,45.68,81734.66,0.0,-0.99499,1e-05,0.73871]
[1778536243367,45.68,81734.66,0.0,-0.99499,1e-05,0.73871]
[1778536243467,45.68,81734.66,0.0,-0.99499,1e-05,0.73871]
[1778536243561,45.68,81734.66,0.0,-0.99499,1e-05,0.73871]
[1778536243639,45.68,81734.69,0.0,-0.99499,1e-05,0.73873]
[1778536244345,45.68,81734.69,0.0,-0.99499,1e-05,0.73873]
[1778536245653,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246276,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246297,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246309,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246416,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246564,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246634,45.68,81738.38,0.0,-0.99497,1e-05,0.74178]
[1778536246660,45.68,81739.8,0.0,-0.99496,1e-05,0.74296]
[1778536248561,45.68,81739.98,0.0,-0.99496,1e-05,0.74311]
[1778536248680,45.68,81739.98,0.0,-0.99496,1e-05,0.74311]
[1778536248809,45.68,81739.98,0.0,-0.99496,1e-05,0.74311]
[1778536248922,45.68,81739.98,0.0,-0.99496,1e-05,0.74311]
[1778536248910,45.68,81740.12,0.0,-0.99496,1e-05,0.74323]
[1778536250688,45.68,81743.02,0.0,-0.99494,1e-05,0.74563]
[1778536252561,45.68,81743.16,0.0,-0.99494,1e-05,0.74575]
[1778536252677,45.68,81743.16,0.0,-0.99494,1e-05,0.74575]
[1778536252809,45.68,81743.16,0.0,-0.99494,1e-05,0.74575]
[1778536252916,45.68,81743.16,0.0,-0.99494,1e-05,0.74575]
[1778536253018,45.68,81745.85,0.0,-0.99492,1e-05,0.74799]
[1778536256566,45.68,81747.03,0.0,-0.99492,1e-05,0.74898]
[1778536256692,45.68,81747.03,0.0,-0.99492,1e-05,0.74898]
[1778536256811,45.68,81747.03,0.0,-0.99492,1e-05,0.74898]
[1778536256932,45.68,81747.03,0.0,-0.99492,1e-05,0.74898]
[1778536256984,45.68,81747.61,0.0,-0.99491,1e-05,0.74946]
[1778536257737,45.68,81749.33,0.0,-0.9949,1e-05,0.7509]
[1778536258562,45.68,81749.33,0.0,-0.9949,1e-05,0.7509]
[1778536258652,45.68,81749.33,0.0,-0.9949,1e-05,0.7509]
[1778536258744,45.68,81749.76,0.0,-0.9949,1e-05,0.75126]
[1778536260560,45.68,81749.79,0.0,-0.9949,1e-05,0.75128]
[1778536260665,45.68,81749.79,0.0,-0.9949,1e-05,0.75128]
[1778536260810,45.68,81749.79,0.0,-0.9949,1e-05,0.75128]
[1778536260910,45.68,81749.79,0.0,-0.9949,1e-05,0.75128]
[1778536261011,45.68,81751.93,0.0,-0.99489,1e-05,0.75308]
[1778536261867,45.68,81751.93,0.0,-0.99489,1e-05,0.75308]
[1778536261971,45.68,81751.93,0.0,-0.99489,1e-05,0.75308]
[1778536261905,45.68,81753.09,0.0,-0.99488,1e-05,0.75405]
[1778536262061,45.68,81753.09,0.0,-0.99488,1e-05,0.75405]
[1778536262073,45.68,81753.09,0.0,-0.99488,1e-05,0.75405]
[1778536262772,45.68,81754.02,0.0,-0.99487,1e-05,0.75483]
[1778536264558,45.68,81754.11,0.0,-0.99487,1e-05,0.75491]
[1778536264644,45.68,81754.11,0.0,-0.99487,1e-05,0.75491]
[1778536264809,45.68,81754.11,0.0,-0.99487,1e-05,0.75491]
[1778536264901,45.68,81754.11,0.0,-0.99487,1e-05,0.75491]
[1778536264997,45.68,81753.49,0.0,-0.99488,1e-05,0.75438]
[1778536266357,45.68,81753.75,0.0,-0.99487,1e-05,0.7546]
[1778536266574,45.68,81753.75,0.0,-0.99487,1e-05,0.7546]
[1778536266800,45.68,81754.16,0.0,-0.99487,1e-05,0.75495]
[1778536268021,45.68,81754.16,0.0,-0.99487,1e-05,0.75495]
[1778536267807,45.68,81755.87,0.0,-0.99486,1e-05,0.75639]
[1778536268062,45.68,81755.87,0.0,-0.99486,1e-05,0.75639]
[1778536268847,45.68,81755.87,0.0,-0.99486,1e-05,0.75639]
[1778536268926,45.68,81756.3,0.0,-0.99486,1e-05,0.75675]
[1778536269065,45.68,81756.3,0.0,-0.99486,1e-05,0.75675]
[1778536269145,45.68,81756.3,0.0,-0.99486,1e-05,0.75675]
[1778536269821,45.68,81763.46,0.0,-0.99481,1e-05,0.7628]
[1778536270811,45.68,81763.46,0.0,-0.99481,1e-05,0.7628]
[1778536270926,45.68,81763.46,0.0,-0.99481,1e-05,0.7628]
[1778536271019,45.68,81768.36,0.0,-0.99478,1e-05,0.76696]
[1778536271835,45.68,81777.07,0.0,-0.99472,1e-05,0.77441]
[1778536272842,45.68,81778.35,0.0,-0.99472,1e-05,0.77551]
[1778536273471,45.68,81778.35,0.0,-0.99472,1e-05,0.77551]
[1778536273498,45.68,81778.35,0.0,-0.99472,1e-05,0.77551]
[1778536273559,45.68,81778.35,0.0,-0.99472,1e-05,0.77551]
[1778536274560,45.68,81778.36,0.0,-0.99472,1e-05,0.77552]
[1778536274627,45.68,81778.36,0.0,-0.99472,1e-05,0.77552]
[1778536274809,45.68,81778.36,0.0,-0.99472,1e-05,0.77552]
[1778536274921,45.68,81778.36,0.0,-0.99472,1e-05,0.77552]
[1778536275016,45.68,81778.24,0.0,-0.99472,1e-05,0.77541]
[1778536275059,45.68,81778.24,0.0,-0.99472,1e-05,0.77541]
[1778536275094,45.68,81778.24,0.0,-0.99472,1e-05,0.77541]
[1778536275863,45.68,81778.04,0.0,-0.99472,1e-05,0.77524]
[1778536277877,45.68,81783.46,0.0,-0.99468,1e-05,0.77991]
[1778536278561,45.68,81783.46,0.0,-0.99468,1e-05,0.77991]
[1778536278686,45.68,81783.46,0.0,-0.99468,1e-05,0.77991]
[1778536278819,45.68,81783.46,0.0,-0.99468,1e-05,0.77991]
[1778536278921,45.68,81783.46,0.0,-0.99468,1e-05,0.77991]
[1778536279023,45.68,81784.11,0.0,-0.99468,1e-05,0.78047]
[1778536280898,45.68,81785.94,0.0,-0.99467,1e-05,0.78206]
[1778536282569,45.68,81786.89,0.0,-0.99466,1e-05,0.78288]
[1778536282628,45.68,81786.89,0.0,-0.99466,1e-05,0.78288]
[1778536282913,45.68,81792.99,0.0,-0.99462,1e-05,0.78818]
[1778536283919,45.68,81798.51,0.0,-0.99458,1e-05,0.793]
[1778536285100,45.68,81798.87,0.0,-0.99458,1e-05,0.79332]
[1778536285148,45.68,81798.87,0.0,-0.99458,1e-05,0.79332]
[1778536285309,45.68,81798.87,0.0,-0.99458,1e-05,0.79332]
[1778536285933,45.68,81800.69,0.0,-0.99457,1e-05,0.79491]
[1778536287529,45.68,81801.62,0.0,-0.99456,1e-05,0.79573]
[1778536289961,45.68,81802.98,0.0,-0.99455,1e-05,0.79692]
[1778536290968,45.68,81807.74,0.0,-0.99452,1e-05,0.80112]
[1778536291975,45.68,81810.01,0.0,-0.99452,1e-05,0.80165]
[1778536292866,45.68,81810.01,0.0,-0.99452,1e-05,0.80165]
[1778536292912,45.68,81810.01,0.0,-0.99452,1e-05,0.80165]
[1778536293059,45.68,81810.01,0.0,-0.99452,1e-05,0.80165]
[1778536293179,45.68,81810.09,0.0,-0.99452,1e-05,0.80172]
[1778536296562,45.68,81809.15,0.0,-0.99452,1e-05,0.80089]
[1778536296662,45.68,81809.15,0.0,-0.99452,1e-05,0.80089]
[1778536298562,45.68,81809.33,0.0,-0.99452,1e-05,0.80105]
[1778536298676,45.68,81809.33,0.0,-0.99452,1e-05,0.80105]
[1778536301322,45.68,81809.42,0.0,-0.99452,1e-05,0.80113]
[1778536302045,45.68,81804.86,0.0,-0.99455,1e-05,0.79711]
[1778536302566,45.68,81804.86,0.0,-0.99455,1e-05,0.79711]
[1778536302636,45.68,81804.86,0.0,-0.99455,1e-05,0.79711]
[1778536302813,45.68,81804.86,0.0,-0.99455,1e-05,0.79711]
[1778536302950,45.68,81804.86,0.0,-0.99455,1e-05,0.79711]
[1778536303052,45.68,81802.89,0.0,-0.99456,1e-05,0.79538]
[1778536304050,45.68,81802.89,0.0,-0.99456,1e-05,0.79538]
[1778536304061,45.68,81802.89,0.0,-0.99456,1e-05,0.79538]
[1778536304061,45.68,81803.03,0.0,-0.99456,1e-05,0.7955]
[1778536304369,45.68,81803.03,0.0,-0.99456,1e-05,0.7955]
[1778536305067,45.68,81801.6,0.0,-0.99457,1e-05,0.79424]
[1778536306287,45.68,81801.36,0.0,-0.99457,1e-05,0.79403]
[1778536306309,45.68,81801.36,0.0,-0.99457,1e-05,0.79403]
[1778536307081,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536308426,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536308558,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536308763,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536308809,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536308885,45.68,81800.46,0.0,-0.99458,1e-05,0.79324]
[1778536309084,45.68,81790.5,0.0,-0.99465,1e-05,0.78456]
[1778536309656,45.68,81790.5,0.0,-0.99465,1e-05,0.78456]
[1778536309672,45.68,81782.15,0.0,-0.9947,1e-05,0.77734]
[1778536310103,45.68,81777.02,0.0,-0.99473,1e-05,0.77293]
[1778536311319,45.68,81777.02,0.0,-0.99473,1e-05,0.77293]
[1778536312565,45.68,81777.16,0.0,-0.99473,1e-05,0.77305]
[1778536312612,45.68,81777.16,0.0,-0.99473,1e-05,0.77305]
[1778536312808,45.68,81777.16,0.0,-0.99473,1e-05,0.77305]
[1778536312924,45.68,81777.16,0.0,-0.99473,1e-05,0.77305]
[1778536313027,45.68,81775.81,0.0,-0.99474,1e-05,0.77189]
[1778536313124,45.68,81773.99,0.0,-0.99475,1e-05,0.77033]
[1778536314129,45.68,81773.99,0.0,-0.99475,1e-05,0.77033]
[1778536314131,45.68,81766.13,0.0,-0.9948,1e-05,0.76364]
[1778536315138,45.68,81765.58,0.0,-0.99481,1e-05,0.76317]
[1778536316562,45.68,81765.58,0.0,-0.99481,1e-05,0.76317]
[1778536316678,45.68,81765.58,0.0,-0.99481,1e-05,0.76317]
[1778536318845,45.68,81766.14,0.0,-0.9948,1e-05,0.76365]
[1778536318922,45.68,81766.14,0.0,-0.9948,1e-05,0.76365]
[1778536319061,45.68,81766.14,0.0,-0.9948,1e-05,0.76365]
[1778536319171,45.68,81766.14,0.0,-0.9948,1e-05,0.76365]
[1778536322559,45.68,81765.68,0.0,-0.99481,1e-05,0.76326]
[1778536322679,45.68,81765.68,0.0,-0.99481,1e-05,0.76326]
[1778536324564,45.68,81765.27,0.0,-0.99481,1e-05,0.76291]
[1778536324609,45.68,81765.27,0.0,-0.99481,1e-05,0.76291]
[1778536326563,45.68,81766.11,0.0,-0.9948,1e-05,0.76362]
[1778536326635,45.68,81766.11,0.0,-0.9948,1e-05,0.76362]
[1778536326664,45.68,81770.82,0.0,-0.99477,1e-05,0.76763]
[1778536328090,45.68,81773.38,0.0,-0.99476,1e-05,0.76981]
[1778536329236,45.68,81774.56,0.0,-0.99475,1e-05,0.77082]
[1778536330561,45.68,81774.56,0.0,-0.99475,1e-05,0.77082]
[1778536330680,45.68,81774.56,0.0,-0.99475,1e-05,0.77082]
[1778536330866,45.68,81774.56,0.0,-0.99475,1e-05,0.77082]
[1778536330942,45.68,81774.56,0.0,-0.99475,1e-05,0.77082]
[1778536331250,45.68,81779.93,0.0,-0.99472,1e-05,0.77543]
[1778536332257,45.68,81784.59,0.0,-0.99469,1e-05,0.77944]
[1778536333264,45.68,81785.78,0.0,-0.99468,1e-05,0.78047]
[1778536334560,45.68,81785.78,0.0,-0.99468,1e-05,0.78047]
[1778536334646,45.68,81785.78,0.0,-0.99468,1e-05,0.78047]
[1778536338561,45.68,81784.79,0.0,-0.99468,1e-05,0.77961]
[1778536338618,45.68,81784.79,0.0,-0.99468,1e-05,0.77961]
[1778536340562,45.68,81786.0,0.0,-0.99468,1e-05,0.78066]
[1778536340627,45.68,81786.0,0.0,-0.99468,1e-05,0.78066]
[1778536340930,45.68,81786.0,0.0,-0.99468,1e-05,0.78066]
[1778536341624,45.68,81783.14,0.0,-0.99469,1e-05,0.77819]
[1778536342329,45.68,81781.81,0.0,-0.9947,1e-05,0.77704]
[1778536344560,45.68,81781.39,0.0,-0.99471,1e-05,0.77668]
[1778536344685,45.68,81781.39,0.0,-0.99471,1e-05,0.77668]
[1778536344764,45.68,81782.91,0.0,-0.9947,1e-05,0.77799]
[1778536346332,45.68,81782.91,0.0,-0.9947,1e-05,0.77799]
[1778536348560,45.68,81782.83,0.0,-0.9947,1e-05,0.77792]
[1778536348684,45.68,81782.83,0.0,-0.9947,1e-05,0.77792]
[1778536348811,45.68,81782.83,0.0,-0.9947,1e-05,0.77792]
[1778536348837,45.68,81782.83,0.0,-0.9947,1e-05,0.77792]
[1778536351973,45.68,81782.65,0.0,-0.9947,1e-05,0.77777]
[1778536352081,45.68,81782.65,0.0,-0.9947,1e-05,0.77777]
[1778536352526,45.68,81782.65,0.0,-0.9947,1e-05,0.77777]
[1778536352615,45.68,81781.82,0.0,-0.99471,1e-05,0.77561]
[1778536353407,45.68,81779.27,0.0,-0.99473,1e-05,0.77342]
[1778536354559,45.68,81779.27,0.0,-0.99473,1e-05,0.77342]
[1778536354600,45.68,81779.27,0.0,-0.99473,1e-05,0.77342]
[1778536354660,45.68,81775.2,0.0,-0.99476,1e-05,0.76993]
[1778536356428,45.68,81774.06,0.0,-0.99476,1e-05,0.76896]
[1778536358564,45.68,81774.06,0.0,-0.99476,1e-05,0.76896]
[1778536358682,45.68,81774.06,0.0,-0.99476,1e-05,0.76896]
[1778536359449,45.68,81772.25,0.0,-0.99477,1e-05,0.76742]
[1778536360559,45.68,81772.25,0.0,-0.99477,1e-05,0.76742]
[1778536360677,45.68,81772.25,0.0,-0.99477,1e-05,0.76742]
[1778536364568,45.68,81771.6,0.0,-0.99478,1e-05,0.76686]
[1778536364742,45.68,81771.6,0.0,-0.99478,1e-05,0.76686]
[1778536368562,45.68,81772.13,0.0,-0.99478,1e-05,0.76731]
[1778536368677,45.68,81772.13,0.0,-0.99478,1e-05,0.76731]
[1778536370563,45.68,81772.06,0.0,-0.99478,1e-05,0.76725]
[1778536370710,45.68,81772.06,0.0,-0.99478,1e-05,0.76725]
[1778536372569,45.68,81771.69,0.0,-0.99478,1e-05,0.76694]
[1778536372681,45.68,81771.69,0.0,-0.99478,1e-05,0.76694]
[1778536376559,45.68,81771.87,0.0,-0.99478,1e-05,0.76709]
[1778536376681,45.68,81771.87,0.0,-0.99478,1e-05,0.76709]
[1778536378561,45.68,81771.87,0.0,-0.99478,1e-05,0.76709]
[1778536378616,45.68,81771.87,0.0,-0.99478,1e-05,0.76709]
[1778536382561,45.68,81771.7,0.0,-0.99478,1e-05,0.76695]
[1778536382684,45.68,81771.7,0.0,-0.99478,1e-05,0.76695]
[1778536386320,45.68,81771.79,0.0,-0.99478,1e-05,0.76702]
[1778536386566,45.68,81771.79,0.0,-0.99478,1e-05,0.76702]
[1778536386639,45.68,81771.75,0.0,-0.99478,1e-05,0.76699]
[1778536388942,45.68,81771.64,0.0,-0.99478,1e-05,0.7669]
[1778536389058,45.68,81771.64,0.0,-0.99478,1e-05,0.7669]
[1778536389327,45.68,81771.54,0.0,-0.99478,1e-05,0.76681]
[1778536391296,45.68,81771.65,0.0,-0.99478,1e-05,0.76691]
[1778536391309,45.68,81771.65,0.0,-0.99478,1e-05,0.76691]
[1778536393710,45.68,81771.73,0.0,-0.99478,1e-05,0.76697]
[1778536393738,45.68,81771.73,0.0,-0.99478,1e-05,0.76697]
[1778536393807,45.68,81771.73,0.0,-0.99478,1e-05,0.76697]
[1778536393918,45.68,81771.73,0.0,-0.99478,1e-05,0.76697]
[1778536395286,45.68,81774.08,0.0,-0.99476,1e-05,0.76898]
[1778536396560,45.68,81771.57,0.0,-0.99478,1e-05,0.76684]
[1778536397029,45.68,81771.57,0.0,-0.99478,1e-05,0.76684]
[1778536398397,45.68,81773.95,0.0,-0.99476,1e-05,0.76887]
[1778536398451,45.68,81773.95,0.0,-0.99476,1e-05,0.76887]
[1778536398559,45.68,81773.95,0.0,-0.99476,1e-05,0.76887]
[1778536398726,45.68,81773.9,0.0,-0.99476,1e-05,0.76882]
[1778536400562,45.68,81773.9,0.0,-0.99476,1e-05,0.76882]
[1778536400680,45.68,81773.9,0.0,-0.99476,1e-05,0.76882]
[1778536404560,45.68,81773.51,0.0,-0.99477,1e-05,0.76849]
[1778536404623,45.68,81773.51,0.0,-0.99477,1e-05,0.76849]
[1778536406989,45.68,81775.0,0.0,-0.99476,1e-05,0.76976]
[1778536407048,45.68,81775.0,0.0,-0.99476,1e-05,0.76976]
[1778536407064,45.68,81775.0,0.0,-0.99476,1e-05,0.76976]
[1778536407090,45.68,81775.0,0.0,-0.99476,1e-05,0.76976]
[1778536408562,45.68,81775.1,0.0,-0.99476,1e-05,0.76985]
[1778536408681,45.68,81775.1,0.0,-0.99476,1e-05,0.76985]
[1778536410560,45.68,81774.75,0.0,-0.99476,1e-05,0.76955]
[1778536410677,45.68,81774.75,0.0,-0.99476,1e-05,0.76955]
[1778536411332,45.68,81774.71,0.0,-0.99476,1e-05,0.76952]
[1778536411561,45.68,81774.71,0.0,-0.99476,1e-05,0.76952]
[1778536412119,45.68,81774.71,0.0,-0.99476,1e-05,0.76952]
[1778536412308,45.68,81775.28,0.0,-0.99476,1e-05,0.76857]
[1778536412550,45.68,81775.28,0.0,-0.99476,1e-05,0.76857]
[1778536414560,45.68,81777.49,0.0,-0.99475,1e-05,0.77046]
[1778536414607,45.68,81777.49,0.0,-0.99475,1e-05,0.77046]
[1778536414810,45.68,81777.49,0.0,-0.99475,1e-05,0.77046]
[1778536414829,45.68,81777.49,0.0,-0.99475,1e-05,0.77046]
[1778536415693,45.68,81778.36,0.0,-0.99474,1e-05,0.7712]
[1778536415712,45.68,81778.36,0.0,-0.99474,1e-05,0.7712]
[1778536415809,45.68,81778.36,0.0,-0.99474,1e-05,0.7712]
[1778536415845,45.68,81777.91,0.0,-0.99475,1e-05,0.77082]
[1778536418559,45.68,81777.91,0.0,-0.99475,1e-05,0.77082]
[1778536418674,45.68,81777.91,0.0,-0.99475,1e-05,0.77082]
[1778536418811,45.68,81777.91,0.0,-0.99475,1e-05,0.77082]
[1778536418923,45.68,81777.91,0.0,-0.99475,1e-05,0.77082]
[1778536421887,45.68,81784.12,0.0,-0.99471,1e-05,0.77615]
[1778536422568,45.68,81784.12,0.0,-0.99471,1e-05,0.77615]
[1778536422680,45.68,81784.12,0.0,-0.99471,1e-05,0.77615]
[1778536422810,45.68,81784.12,0.0,-0.99471,1e-05,0.77615]
[1778536422924,45.68,81784.12,0.0,-0.99471,1e-05,0.77615]
[1778536424556,45.68,81785.18,0.0,-0.9947,1e-05,0.77706]
[1778536424616,45.68,81785.18,0.0,-0.9947,1e-05,0.77706]
[1778536424810,45.68,81785.18,0.0,-0.9947,1e-05,0.77706]
[1778536424817,45.68,81785.18,0.0,-0.9947,1e-05,0.77706]
[1778536426559,45.68,81785.29,0.0,-0.9947,1e-05,0.77715]
[1778536426670,45.68,81785.29,0.0,-0.9947,1e-05,0.77715]
[1778536426810,45.68,81785.29,0.0,-0.9947,1e-05,0.77715]
[1778536426860,45.68,81785.29,0.0,-0.9947,1e-05,0.77715]
[1778536430558,45.68,81785.36,0.0,-0.9947,1e-05,0.77721]
[1778536430666,45.68,81785.36,0.0,-0.9947,1e-05,0.77721]
[1778536430810,45.68,81785.36,0.0,-0.9947,1e-05,0.77721]
[1778536430842,45.68,81785.36,0.0,-0.9947,1e-05,0.77721]
[1778536431319,45.68,81785.78,0.0,-0.9947,1e-05,0.77758]
[1778536431564,45.68,81785.78,0.0,-0.9947,1e-05,0.77758]
[1778536433707,45.68,81786.39,0.0,-0.99469,1e-05,0.7781]
[1778536433808,45.68,81786.39,0.0,-0.99469,1e-05,0.7781]
[1778536433821,45.68,81786.39,0.0,-0.99469,1e-05,0.7781]
[1778536434058,45.68,81786.39,0.0,-0.99469,1e-05,0.7781]
[1778536434159,45.68,81788.41,0.0,-0.99468,1e-05,0.77985]
[1778536435985,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536436600,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536436809,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536436899,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536437060,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536437645,45.68,81791.37,0.0,-0.99466,1e-05,0.78241]
[1778536440560,45.68,81791.77,0.0,-0.99466,1e-05,0.78275]
[1778536440565,45.68,81791.77,0.0,-0.99466,1e-05,0.78275]
[1778536440678,45.68,81791.77,0.0,-0.99466,1e-05,0.78275]
[1778536440811,45.68,81791.77,0.0,-0.99466,1e-05,0.78275]
[1778536440845,45.68,81791.77,0.0,-0.99466,1e-05,0.78275]
[1778536441020,45.68,81791.8,0.0,-0.99466,1e-05,0.78278]
[1778536444559,45.68,81790.7,0.0,-0.99466,1e-05,0.78183]
[1778536444682,45.68,81790.7,0.0,-0.99466,1e-05,0.78183]
[1778536444809,45.68,81790.7,0.0,-0.99466,1e-05,0.78183]
[1778536444890,45.68,81790.7,0.0,-0.99466,1e-05,0.78183]
[1778536446322,45.68,81790.78,0.0,-0.99466,1e-05,0.7819]
[1778536446564,45.68,81790.78,0.0,-0.99466,1e-05,0.7819]
[1778536447644,45.68,81791.69,0.0,-0.99466,1e-05,0.78269]
[1778536447808,45.68,81791.69,0.0,-0.99466,1e-05,0.78269]
[1778536447980,45.68,81791.69,0.0,-0.99466,1e-05,0.78269]
[1778536448046,45.68,81791.69,0.0,-0.99466,1e-05,0.78269]
[1778536448061,45.68,81791.69,0.0,-0.99466,1e-05,0.78269]
[1778536448147,45.68,81791.87,0.0,-0.99466,1e-05,0.78284]
[1778536448849,45.68,81791.87,0.0,-0.99466,1e-05,0.78284]
[1778536449058,45.68,81791.87,0.0,-0.99466,1e-05,0.78284]
[1778536449076,45.68,81792.04,0.0,-0.99466,1e-05,0.78299]
[1778536450563,45.68,81792.04,0.0,-0.99466,1e-05,0.78299]
[1778536450676,45.68,81792.04,0.0,-0.99466,1e-05,0.78299]
[1778536451267,45.68,81792.04,0.0,-0.99466,1e-05,0.78299]
[1778536451307,45.68,81792.04,0.0,-0.99466,1e-05,0.78299]
[1778536455302,45.68,81793.62,0.0,-0.99465,1e-05,0.78436]
[1778536455308,45.68,81793.62,0.0,-0.99465,1e-05,0.78436]
[1778536455414,45.68,81793.62,0.0,-0.99465,1e-05,0.78436]
[1778536455561,45.68,81793.62,0.0,-0.99465,1e-05,0.78436]
[1778536456128,45.68,81794.07,0.0,-0.99464,1e-05,0.78475]
[1778536457135,45.68,81796.79,0.0,-0.99462,1e-05,0.78712]
[1778536459461,45.68,81796.92,0.0,-0.99462,1e-05,0.78723]
[1778536459559,45.68,81796.92,0.0,-0.99462,1e-05,0.78723]
[1778536459560,45.68,81796.92,0.0,-0.99462,1e-05,0.78723]
[1778536462206,45.68,81796.95,0.0,-0.99462,1e-05,0.78726]
[1778536462240,45.68,81796.95,0.0,-0.99462,1e-05,0.78726]
[1778536462311,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536462562,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536462673,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536462813,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536462833,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536462908,45.68,81797.08,0.0,-0.99462,1e-05,0.78737]
[1778536466305,45.68,81796.01,0.0,-0.99463,1e-05,0.78644]
[1778536466560,45.68,81796.01,0.0,-0.99463,1e-05,0.78644]
[1778536470052,45.68,81795.91,0.0,-0.99463,1e-05,0.78635]
[1778536470066,45.68,81795.91,0.0,-0.99463,1e-05,0.78635]
[1778536470156,45.68,81795.91,0.0,-0.99463,1e-05,0.78635]
[1778536470227,45.68,81796.48,0.0,-0.99463,1e-05,0.78685]
[1778536470308,45.68,81796.48,0.0,-0.99463,1e-05,0.78685]
[1778536472088,45.68,81795.84,0.0,-0.99464,1e-05,0.78483]
[1778536472314,45.68,81795.84,0.0,-0.99464,1e-05,0.78483]
[1778536472345,45.68,81795.84,0.0,-0.99464,1e-05,0.78483]
[1778536474560,45.68,81797.05,0.0,-0.99463,1e-05,0.78588]
[1778536474676,45.68,81797.05,0.0,-0.99463,1e-05,0.78588]
[1778536476564,45.68,81797.63,0.0,-0.99463,1e-05,0.78639]
[1778536476683,45.68,81797.63,0.0,-0.99463,1e-05,0.78639]
[1778536476774,45.68,81802.26,0.0,-0.9946,1e-05,0.79043]
[1778536477918,45.68,81802.26,0.0,-0.9946,1e-05,0.79043]
[1778536478020,45.68,81802.26,0.0,-0.9946,1e-05,0.79043]
[1778536478061,45.68,81802.26,0.0,-0.9946,1e-05,0.79043]
[1778536478123,45.68,81805.71,0.0,-0.99457,1e-05,0.79345]
[1778536480562,45.68,81806.88,0.0,-0.99457,1e-05,0.79447]
[1778536480666,45.68,81806.88,0.0,-0.99457,1e-05,0.79447]
[1778536484564,45.68,81806.89,0.0,-0.99457,1e-05,0.79448]
[1778536484680,45.68,81806.89,0.0,-0.99457,1e-05,0.79448]
[1778536485310,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536485422,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536485557,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536485610,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536486302,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536486308,45.68,81806.39,0.0,-0.99457,1e-05,0.79404]
[1778536489159,45.68,81806.46,0.0,-0.99457,1e-05,0.79411]
[1778536489229,45.68,81806.46,0.0,-0.99457,1e-05,0.79411]
[1778536489244,45.68,81807.15,0.0,-0.99456,1e-05,0.79471]
[1778536489309,45.68,81807.15,0.0,-0.99456,1e-05,0.79471]
[1778536489503,45.68,81807.15,0.0,-0.99456,1e-05,0.79471]
[1778536492560,45.68,81806.98,0.0,-0.99457,1e-05,0.79456]
[1778536492671,45.68,81806.98,0.0,-0.99457,1e-05,0.79456]
[1778536494563,45.68,81807.19,0.0,-0.99456,1e-05,0.79475]
[1778536494689,45.68,81807.19,0.0,-0.99456,1e-05,0.79475]
[1778536496962,45.68,81808.39,0.0,-0.99456,1e-05,0.7958]
[1778536497064,45.68,81808.39,0.0,-0.99456,1e-05,0.7958]
[1778536497071,45.68,81808.39,0.0,-0.99456,1e-05,0.7958]
[1778536497165,45.68,81810.21,0.0,-0.99454,1e-05,0.7974]
[1778536497310,45.68,81810.21,0.0,-0.99454,1e-05,0.7974]
[1778536498562,45.68,81811.07,0.0,-0.99454,1e-05,0.79816]
[1778536498690,45.68,81811.07,0.0,-0.99454,1e-05,0.79816]
[1778536498809,45.68,81811.07,0.0,-0.99454,1e-05,0.79816]
[1778536498914,45.68,81811.07,0.0,-0.99454,1e-05,0.79816]
[1778536500254,45.68,81810.51,0.0,-0.99454,1e-05,0.79767]
[1778536500769,45.68,81810.73,0.0,-0.99454,1e-05,0.79786]
[1778536500831,45.68,81824.55,0.0,-0.99445,1e-05,0.81011]
[1778536501444,45.68,81830.88,0.0,-0.9944,1e-05,0.81578]
[1778536502567,45.68,81830.88,0.0,-0.9944,1e-05,0.81578]
[1778536502686,45.68,81830.88,0.0,-0.9944,1e-05,0.81578]
[1778536502810,45.68,81830.88,0.0,-0.9944,1e-05,0.81578]
[1778536502921,45.68,81830.88,0.0,-0.9944,1e-05,0.81578]
[1778536503017,45.68,81834.89,0.0,-0.99438,1e-05,0.81938]
[1778536504465,45.68,81831.25,0.0,-0.9944,1e-05,0.81611]
[1778536506561,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536506600,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536506808,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536506827,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536507061,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536507170,45.68,81830.07,0.0,-0.99441,1e-05,0.81505]
[1778536507405,45.68,81829.21,0.0,-0.99442,1e-05,0.81428]
[1778536507442,45.68,81829.21,0.0,-0.99442,1e-05,0.81428]
[1778536507559,45.68,81829.21,0.0,-0.99442,1e-05,0.81428]
[1778536507648,45.68,81829.18,0.0,-0.99442,1e-05,0.81425]
[1778536510557,45.68,81829.76,0.0,-0.99441,1e-05,0.81477]
[1778536510668,45.68,81829.76,0.0,-0.99441,1e-05,0.81477]
[1778536510809,45.68,81829.76,0.0,-0.99441,1e-05,0.81477]
[1778536510934,45.68,81829.76,0.0,-0.99441,1e-05,0.81477]
[1778536513743,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536513810,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536513854,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536514060,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536514161,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536514561,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536514641,45.68,81828.59,0.0,-0.99442,1e-05,0.81373]
[1778536520577,45.68,81828.97,0.0,-0.99442,1e-05,0.81407]
[1778536522602,45.68,81839.56,0.0,-0.99434,1e-05,0.8236]
[1778536523993,45.68,81839.56,0.0,-0.99434,1e-05,0.8236]
[1778536524137,45.68,81860.02,0.0,-0.9942,1e-05,0.84228]
[1778536525980,45.68,81860.14,0.0,-0.9942,1e-05,0.8424]
[1778536526828,45.68,81859.6,0.0,-0.9942,1e-05,0.8419]
[1778536526886,45.68,81859.6,0.0,-0.9942,1e-05,0.8419]
[1778536527060,45.68,81859.6,0.0,-0.9942,1e-05,0.8419]
[1778536527126,45.68,81860.05,0.0,-0.9942,1e-05,0.84231]
[1778536532068,45.68,81860.18,0.0,-0.9942,1e-05,0.84243]
[1778536536323,45.68,81860.18,0.0,-0.99421,1e-05,0.8409]
[1778536541730,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536542574,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536542630,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536542707,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536542809,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536543307,45.68,81860.42,0.0,-0.99421,1e-05,0.84112]
[1778536542910,45.68,81860.46,0.0,-0.99421,1e-05,0.84116]
[1778536546335,45.68,81862.35,0.0,-0.9942,1e-05,0.8429]
[1778536548067,45.68,81862.35,0.0,-0.9942,1e-05,0.8429]
[1778536548191,45.68,81862.35,0.0,-0.9942,1e-05,0.8429]
[1778536548755,45.68,81862.4,0.0,-0.99419,1e-05,0.84295]
[1778536552066,45.68,81862.33,0.0,-0.9942,1e-05,0.84288]
[1778536555398,45.68,81860.71,0.0,-0.99421,1e-05,0.84139]
[1778536555506,45.68,81860.71,0.0,-0.99421,1e-05,0.84139]
[1778536555558,45.68,81860.71,0.0,-0.99421,1e-05,0.84139]
[1778536555602,45.68,81860.71,0.0,-0.99421,1e-05,0.84139]
[1778536560867,45.68,81860.77,0.0,-0.99421,1e-05,0.84144]
[1778536564005,45.68,81862.02,0.0,-0.9942,1e-05,0.8426]
[1778536564101,45.68,81876.13,0.0,-0.9941,1e-05,0.85569]
[1778536564900,45.68,81887.54,0.0,-0.99401,1e-05,0.86641]
[1778536565908,45.68,81871.21,0.0,-0.99413,1e-05,0.85111]
[1778536566915,45.68,81864.36,0.0,-0.99418,1e-05,0.84476]
[1778536567762,45.68,81864.36,0.0,-0.99418,1e-05,0.84476]
[1778536568136,45.68,81864.36,0.0,-0.99418,1e-05,0.84476]
[1778536568183,45.68,81864.36,0.0,-0.99418,1e-05,0.84476]
[1778536568310,45.68,81864.36,0.0,-0.99418,1e-05,0.84476]
[1778536568278,45.68,81862.57,0.0,-0.99419,1e-05,0.8431]
[1778536572957,45.68,81859.5,0.0,-0.99422,1e-05,0.84027]
[1778536573964,45.68,81857.24,0.0,-0.99423,1e-05,0.8382]
[1778536574960,45.68,81857.24,0.0,-0.99423,1e-05,0.8382]
[1778536575060,45.68,81857.24,0.0,-0.99423,1e-05,0.8382]
[1778536575063,45.68,81857.24,0.0,-0.99423,1e-05,0.8382]
[1778536575310,45.68,81857.24,0.0,-0.99423,1e-05,0.8382]
[1778536575161,45.68,81857.29,0.0,-0.99423,1e-05,0.83824]
[1778536575815,45.68,81857.29,0.0,-0.99423,1e-05,0.83824]
[1778536576303,45.68,81857.29,0.0,-0.99423,1e-05,0.83824]
[1778536577824,45.68,81855.47,0.0,-0.99424,1e-05,0.83657]
[1778536577858,45.68,81855.47,0.0,-0.99424,1e-05,0.83657]
[1778536578066,45.68,81855.47,0.0,-0.99424,1e-05,0.83657]
[1778536579316,45.68,81855.51,0.0,-0.99424,1e-05,0.83661]
[1778536578999,45.68,81850.99,0.0,-0.99428,1e-05,0.83247]
[1778536580009,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536580787,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536580810,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536580829,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536581059,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536581168,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536581308,45.68,81848.73,0.0,-0.99429,1e-05,0.83041]
[1778536581269,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536581418,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536581385,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536583809,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536583878,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536583910,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536585813,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536585941,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536586553,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536586560,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536586667,45.68,81849.37,0.0,-0.99429,1e-05,0.831]
[1778536587055,45.68,81847.76,0.0,-0.9943,1e-05,0.82953]
[1778536587813,45.68,81847.76,0.0,-0.9943,1e-05,0.82953]
[1778536587930,45.68,81847.76,0.0,-0.9943,1e-05,0.82953]
[1778536588063,45.68,81846.12,0.0,-0.99431,1e-05,0.82804]
[1778536591812,45.68,81846.07,0.0,-0.99432,1e-05,0.82648]
[1778536591891,45.68,81846.07,0.0,-0.99432,1e-05,0.82648]
[1778536592090,45.68,81846.04,0.0,-0.99432,1e-05,0.82645]
[1778536593810,45.68,81846.04,0.0,-0.99432,1e-05,0.82645]
[1778536593929,45.68,81846.04,0.0,-0.99432,1e-05,0.82645]
[1778536594025,45.68,81846.04,0.0,-0.99432,1e-05,0.82645]
[1778536597811,45.68,81846.03,0.0,-0.99432,1e-05,0.82644]
[1778536597923,45.68,81846.03,0.0,-0.99432,1e-05,0.82644]
[1778536598058,45.68,81846.03,0.0,-0.99432,1e-05,0.82644]
[1778536598170,45.68,81846.03,0.0,-0.99432,1e-05,0.82644]
[1778536598192,45.68,81838.75,0.0,-0.99437,1e-05,0.81986]
[1778536600206,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536600959,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536601059,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536601068,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536601303,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536601309,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536601349,45.68,81837.12,0.0,-0.99438,1e-05,0.81839]
[1778536603157,45.68,81836.9,0.0,-0.99438,1e-05,0.81819]
[1778536603313,45.68,81836.9,0.0,-0.99438,1e-05,0.81819]
[1778536603347,45.68,81837.11,0.0,-0.99438,1e-05,0.81838]
[1778536607255,45.68,81834.59,0.0,-0.9944,1e-05,0.81611]
[1778536610229,45.68,81833.84,0.0,-0.9944,1e-05,0.81544]
[1778536610286,45.68,81833.84,0.0,-0.9944,1e-05,0.81544]
[1778536610294,45.68,81833.84,0.0,-0.9944,1e-05,0.81544]
[1778536610308,45.68,81833.84,0.0,-0.9944,1e-05,0.81544]
[1778536610387,45.68,81832.32,0.0,-0.99441,1e-05,0.81408]
[1778536610564,45.68,81832.32,0.0,-0.99441,1e-05,0.81408]
[1778536611347,45.68,81832.32,0.0,-0.99441,1e-05,0.81408]
[1778536611559,45.68,81832.28,0.0,-0.99441,1e-05,0.81404]
[1778536613297,45.68,81832.08,0.0,-0.99442,1e-05,0.81386]
[1778536615329,45.68,81833.76,0.0,-0.9944,1e-05,0.81537]
[1778536615396,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536615527,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536615562,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536615647,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536615811,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536616257,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536616312,45.68,81832.91,0.0,-0.99441,1e-05,0.81461]
[1778536616318,45.68,81831.86,0.0,-0.99442,1e-05,0.81366]
[1778536618332,45.68,81829.59,0.0,-0.99443,1e-05,0.81163]
[1778536621273,45.68,81828.4,0.0,-0.99444,1e-05,0.81057]
[1778536621309,45.68,81828.4,0.0,-0.99444,1e-05,0.81057]
[1778536621388,45.68,81828.4,0.0,-0.99444,1e-05,0.81057]
[1778536621613,45.68,81828.4,0.0,-0.99444,1e-05,0.81057]
[1778536623560,45.68,81828.04,0.0,-0.99444,1e-05,0.81025]
[1778536623631,45.68,81828.04,0.0,-0.99444,1e-05,0.81025]
[1778536623812,45.68,81828.04,0.0,-0.99444,1e-05,0.81025]
[1778536623927,45.68,81828.04,0.0,-0.99444,1e-05,0.81025]
[1778536624374,45.68,81828.05,0.0,-0.99444,1e-05,0.81026]
[1778536627810,45.68,81827.54,0.0,-0.99445,1e-05,0.8098]
[1778536627934,45.68,81827.54,0.0,-0.99445,1e-05,0.8098]
[1778536628020,45.68,81827.54,0.0,-0.99445,1e-05,0.8098]
[1778536631720,45.68,81826.79,0.0,-0.99445,1e-05,0.80913]
[1778536631784,45.68,81826.79,0.0,-0.99445,1e-05,0.80913]
[1778536631812,45.68,81826.79,0.0,-0.99445,1e-05,0.80913]
[1778536631900,45.68,81826.79,0.0,-0.99445,1e-05,0.80913]
[1778536632430,45.68,81826.98,0.0,-0.99445,1e-05,0.8093]
[1778536635810,45.68,81826.88,0.0,-0.99445,1e-05,0.80921]
[1778536635936,45.68,81826.88,0.0,-0.99445,1e-05,0.80921]
[1778536636331,45.68,81826.88,0.0,-0.99445,1e-05,0.80921]
[1778536636374,45.68,81826.91,0.0,-0.99445,1e-05,0.80924]
[1778536636558,45.68,81826.91,0.0,-0.99445,1e-05,0.80924]
[1778536637465,45.68,81826.99,0.0,-0.99445,1e-05,0.80931]
[1778536639359,45.68,81826.99,0.0,-0.99445,1e-05,0.80931]
[1778536639431,45.68,81826.95,0.0,-0.99445,1e-05,0.80928]
[1778536639562,45.68,81826.95,0.0,-0.99445,1e-05,0.80928]
[1778536639721,45.68,81826.95,0.0,-0.99445,1e-05,0.80928]
[1778536640336,45.68,81826.95,0.0,-0.99445,1e-05,0.80928]
[1778536640387,45.68,81826.95,0.0,-0.99445,1e-05,0.80928]
[1778536640437,45.68,81826.98,0.0,-0.99445,1e-05,0.8093]
[1778536640562,45.68,81826.98,0.0,-0.99445,1e-05,0.8093]
[1778536641810,45.68,81826.91,0.0,-0.99445,1e-05,0.80924]
[1778536641928,45.68,81826.91,0.0,-0.99445,1e-05,0.80924]
[1778536642029,45.68,81827.05,0.0,-0.99445,1e-05,0.80936]
[1778536645822,45.68,81827.37,0.0,-0.99445,1e-05,0.80965]
[1778536645947,45.68,81827.37,0.0,-0.99445,1e-05,0.80965]
[1778536646036,45.68,81827.37,0.0,-0.99445,1e-05,0.80965]
[1778536649812,45.68,81826.87,0.0,-0.99445,1e-05,0.8092]
[1778536649869,45.68,81826.87,0.0,-0.99445,1e-05,0.8092]
[1778536649912,45.68,81826.7,0.0,-0.99445,1e-05,0.80905]
[1778536651338,45.68,81826.7,0.0,-0.99445,1e-05,0.80905]
[1778536651558,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536653892,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654005,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654061,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654133,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654303,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654309,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654380,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536654439,45.68,81824.36,0.0,-0.99448,1e-05,0.80548]
[1778536654559,45.68,81824.36,0.0,-0.99448,1e-05,0.80548]
[1778536655591,45.68,81826.7,0.0,-0.99446,1e-05,0.80756]
[1778536657811,45.68,81826.64,0.0,-0.99446,1e-05,0.80751]
[1778536657830,45.68,81826.64,0.0,-0.99446,1e-05,0.80751]
[1778536658642,45.68,81826.64,0.0,-0.99446,1e-05,0.80751]
[1778536659668,45.68,81826.63,0.0,-0.99446,1e-05,0.8075]
[1778536659710,45.68,81826.63,0.0,-0.99446,1e-05,0.8075]
[1778536659810,45.68,81826.63,0.0,-0.99446,1e-05,0.8075]
[1778536661812,45.68,81826.56,0.0,-0.99446,1e-05,0.80744]
[1778536661928,45.68,81826.56,0.0,-0.99446,1e-05,0.80744]
[1778536662013,45.68,81826.48,0.0,-0.99446,1e-05,0.80737]
[1778536665811,45.68,81826.43,0.0,-0.99446,1e-05,0.80732]
[1778536665930,45.68,81826.43,0.0,-0.99446,1e-05,0.80732]
[1778536666316,45.68,81826.43,0.0,-0.99446,1e-05,0.80732]
[1778536666374,45.68,81826.38,0.0,-0.99447,1e-05,0.80728]
[1778536666560,45.68,81826.38,0.0,-0.99447,1e-05,0.80728]
[1778536666669,45.68,81826.19,0.0,-0.99447,1e-05,0.80711]
[1778536669631,45.68,81826.56,0.0,-0.99446,1e-05,0.80744]
[1778536669816,45.68,81826.56,0.0,-0.99446,1e-05,0.80744]
[1778536669992,45.68,81826.56,0.0,-0.99446,1e-05,0.80744]
[1778536670093,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536671041,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536671070,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536671675,45.68,81826.67,0.0,-0.99446,1e-05,0.80754]
[1778536671809,45.68,81826.67,0.0,-0.99446,1e-05,0.80754]
[1778536673814,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536673853,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536673914,45.68,81826.67,0.0,-0.99446,1e-05,0.80754]
[1778536675813,45.68,81826.53,0.0,-0.99446,1e-05,0.80741]
[1778536675930,45.68,81826.53,0.0,-0.99446,1e-05,0.80741]
[1778536675978,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536679734,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536679790,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536679811,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536679927,45.68,81826.6,0.0,-0.99446,1e-05,0.80747]
[1778536680007,45.68,81826.67,0.0,-0.99446,1e-05,0.80754]
[1778536681811,45.68,81826.41,0.0,-0.99446,1e-05,0.80731]
[1778536681960,45.68,81826.41,0.0,-0.99446,1e-05,0.80731]
[1778536682053,45.68,81827.28,0.0,-0.99446,1e-05,0.80808]
[1778536682781,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536683557,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536683666,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536683811,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536683911,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536684063,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536684130,45.68,81824.5,0.0,-0.99448,1e-05,0.80561]
[1778536684164,45.68,81823.09,0.0,-0.99449,1e-05,0.80435]
[1778536687808,45.68,81822.05,0.0,-0.99449,1e-05,0.80343]
[1778536687871,45.68,81822.05,0.0,-0.99449,1e-05,0.80343]
[1778536687909,45.68,81821.98,0.0,-0.99449,1e-05,0.80337]
[1778536689811,45.68,81822.05,0.0,-0.99449,1e-05,0.80343]
[1778536689926,45.68,81822.05,0.0,-0.99449,1e-05,0.80343]
[1778536690023,45.68,81822.12,0.0,-0.99449,1e-05,0.80349]
[1778536693811,45.68,81822.09,0.0,-0.99449,1e-05,0.80347]
[1778536693924,45.68,81822.09,0.0,-0.99449,1e-05,0.80347]
[1778536694058,45.68,81822.09,0.0,-0.99449,1e-05,0.80347]
[1778536694190,45.68,81822.09,0.0,-0.99449,1e-05,0.80347]
[1778536694291,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536695058,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536695171,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536695308,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536695415,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536696321,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536696365,45.68,81822.72,0.0,-0.99449,1e-05,0.80403]
[1778536696562,45.68,81822.72,0.0,-0.99449,1e-05,0.80403]
[1778536696879,45.68,81822.8,0.0,-0.99449,1e-05,0.8041]
[1778536699576,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536699689,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536699811,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536700138,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536700311,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536700390,45.68,81822.7,0.0,-0.99449,1e-05,0.80401]
[1778536700408,45.68,81823.08,0.0,-0.99449,1e-05,0.80435]
[1778536703810,45.68,81822.76,0.0,-0.99449,1e-05,0.80406]
[1778536703922,45.68,81822.76,0.0,-0.99449,1e-05,0.80406]
[1778536703928,45.68,81821.89,0.0,-0.9945,1e-05,0.80329]
[1778536705813,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536705935,45.68,81822.14,0.0,-0.99449,1e-05,0.80351]
[1778536705942,45.68,81825.56,0.0,-0.99447,1e-05,0.80655]
[1778536707474,45.68,81825.56,0.0,-0.99447,1e-05,0.80655]
[1778536707561,45.68,81827.05,0.0,-0.99446,1e-05,0.80788]
[1778536707585,45.68,81827.05,0.0,-0.99446,1e-05,0.80788]
[1778536707814,45.68,81827.05,0.0,-0.99446,1e-05,0.80788]
[1778536707891,45.68,81827.05,0.0,-0.99446,1e-05,0.80788]
[1778536707956,45.68,81827.21,0.0,-0.99446,1e-05,0.80802]
[1778536711811,45.68,81827.25,0.0,-0.99446,1e-05,0.80805]
[1778536711931,45.68,81827.25,0.0,-0.99446,1e-05,0.80805]
[1778536712026,45.68,81827.25,0.0,-0.99447,1e-05,0.80657]
[1778536715817,45.68,81827.35,0.0,-0.99447,1e-05,0.80665]
[1778536715938,45.68,81827.35,0.0,-0.99447,1e-05,0.80665]
[1778536716060,45.68,81827.35,0.0,-0.99447,1e-05,0.80665]
[1778536716175,45.68,81827.35,0.0,-0.99447,1e-05,0.80665]
[1778536716276,45.68,81827.32,0.0,-0.99447,1e-05,0.80663]
[1778536719812,45.68,81827.31,0.0,-0.99447,1e-05,0.80662]
[1778536719929,45.68,81827.31,0.0,-0.99447,1e-05,0.80662]
[1778536720040,45.68,81827.03,0.0,-0.99447,1e-05,0.80637]
[1778536722770,45.68,81826.93,0.0,-0.99447,1e-05,0.80628]
[1778536722810,45.68,81826.93,0.0,-0.99447,1e-05,0.80628]
[1778536722819,45.68,81826.93,0.0,-0.99447,1e-05,0.80628]
[1778536723488,45.68,81826.93,0.0,-0.99447,1e-05,0.80628]
[1778536723169,45.68,81828.06,0.0,-0.99446,1e-05,0.80729]
[1778536723542,45.68,81828.06,0.0,-0.99446,1e-05,0.80729]
[1778536723558,45.68,81828.06,0.0,-0.99446,1e-05,0.80729]
[1778536725074,45.68,81829.16,0.0,-0.99446,1e-05,0.80827]
[1778536725150,45.68,81829.16,0.0,-0.99446,1e-05,0.80827]
[1778536725188,45.68,81834.73,0.0,-0.99442,1e-05,0.81324]
[1778536726363,45.68,81834.73,0.0,-0.99442,1e-05,0.81324]
[1778536726440,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536726559,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536726961,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536727061,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536727077,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536727309,45.68,81838.9,0.0,-0.99439,1e-05,0.81699]
[1778536727410,45.68,81842.82,0.0,-0.99436,1e-05,0.82052]
[1778536729614,45.68,81843.28,0.0,-0.99436,1e-05,0.82093]
[1778536729811,45.68,81843.28,0.0,-0.99436,1e-05,0.82093]
[1778536729855,45.68,81843.28,0.0,-0.99436,1e-05,0.82093]
[1778536730110,45.68,81843.58,0.0,-0.99436,1e-05,0.8212]
[1778536731813,45.68,81844.02,0.0,-0.99435,1e-05,0.8216]
[1778536731910,45.68,81844.02,0.0,-0.99435,1e-05,0.8216]
[1778536732124,45.68,81840.95,0.0,-0.99438,1e-05,0.81883]
[1778536733131,45.68,81833.79,0.0,-0.99442,1e-05,0.8124]
[1778536734283,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536734730,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536734795,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536734808,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536734926,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536735362,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536735413,45.68,81828.11,0.0,-0.99446,1e-05,0.80733]
[1778536735512,45.68,81824.72,0.0,-0.99449,1e-05,0.80432]
[1778536735559,45.68,81824.72,0.0,-0.99449,1e-05,0.80432]
[1778536736418,45.68,81824.72,0.0,-0.99449,1e-05,0.80432]
[1778536736558,45.68,81823.57,0.0,-0.99449,1e-05,0.8033]
[1778536737181,45.68,81823.57,0.0,-0.99449,1e-05,0.8033]
[1778536737269,45.68,81814.57,0.0,-0.99455,1e-05,0.79535]
[1778536738166,45.68,81812.31,0.0,-0.99457,1e-05,0.79336]
[1778536739812,45.68,81812.2,0.0,-0.99457,1e-05,0.79327]
[1778536739947,45.68,81812.2,0.0,-0.99457,1e-05,0.79327]
[1778536740180,45.68,81812.09,0.0,-0.99457,1e-05,0.79317]
[1778536743811,45.68,81811.95,0.0,-0.99457,1e-05,0.79305]
[1778536743874,45.68,81811.95,0.0,-0.99457,1e-05,0.79305]
[1778536744493,45.68,81811.95,0.0,-0.99457,1e-05,0.79305]
[1778536744521,45.68,81811.81,0.0,-0.99457,1e-05,0.79293]
[1778536744561,45.68,81811.81,0.0,-0.99457,1e-05,0.79293]
[1778536744603,45.68,81811.81,0.0,-0.99457,1e-05,0.79293]
[1778536747813,45.68,81811.99,0.0,-0.99457,1e-05,0.79308]
[1778536747931,45.68,81811.99,0.0,-0.99457,1e-05,0.79308]
[1778536748236,45.68,81812.04,0.0,-0.99457,1e-05,0.79313]
[1778536751809,45.68,81812.09,0.0,-0.99457,1e-05,0.79317]
[1778536751903,45.68,81812.09,0.0,-0.99457,1e-05,0.79317]
[1778536752264,45.68,81812.1,0.0,-0.99457,1e-05,0.79318]
[1778536753271,45.68,81805.32,0.0,-0.99462,1e-05,0.78725]
[1778536753812,45.68,81805.32,0.0,-0.99462,1e-05,0.78725]
[1778536753930,45.68,81805.32,0.0,-0.99462,1e-05,0.78725]
[1778536754278,45.68,81801.87,0.0,-0.99464,1e-05,0.78425]
[1778536755285,45.68,81797.68,0.0,-0.99467,1e-05,0.78061]
[1778536755812,45.68,81797.68,0.0,-0.99467,1e-05,0.78061]
[1778536755878,45.68,81797.68,0.0,-0.99467,1e-05,0.78061]
[1778536756292,45.68,81796.11,0.0,-0.99468,1e-05,0.77926]
[1778536757299,45.68,81794.06,0.0,-0.99469,1e-05,0.77749]
[1778536759317,45.68,81794.05,0.0,-0.99469,1e-05,0.77748]
[1778536759420,45.68,81794.05,0.0,-0.99469,1e-05,0.77748]
[1778536759559,45.68,81794.05,0.0,-0.99469,1e-05,0.77748]
[1778536760454,45.68,81793.9,0.0,-0.99469,1e-05,0.77735]
[1778536767369,45.68,81793.45,0.0,-0.99469,1e-05,0.77696]
[1778536769383,45.68,81795.25,0.0,-0.99468,1e-05,0.77851]
[1778536770391,45.68,81796.6,0.0,-0.99467,1e-05,0.77968]
[1778536771398,45.68,81801.73,0.0,-0.99465,1e-05,0.78267]
[1778536772416,45.68,81801.73,0.0,-0.99465,1e-05,0.78267]
[1778536772546,45.68,81801.73,0.0,-0.99465,1e-05,0.78267]
[1778536772560,45.68,81801.73,0.0,-0.99465,1e-05,0.78267]
[1778536772486,45.68,81805.54,0.0,-0.99462,1e-05,0.78598]
[1778536774543,45.68,81808.31,0.0,-0.99461,1e-05,0.7884]
[1778536780461,45.68,81808.89,0.0,-0.9946,1e-05,0.7889]
[1778536782302,45.68,81809.34,0.0,-0.9946,1e-05,0.7893]
[1778536782309,45.68,81809.34,0.0,-0.9946,1e-05,0.7893]
[1778536782411,45.68,81809.34,0.0,-0.9946,1e-05,0.7893]
[1778536782559,45.68,81809.34,0.0,-0.9946,1e-05,0.7893]
[1778536786340,45.68,81809.24,0.0,-0.9946,1e-05,0.78921]
[1778536788391,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536788416,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536788562,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536788478,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536788751,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536788809,45.68,81810.43,0.0,-0.99459,1e-05,0.79025]
[1778536789525,45.68,81809.75,0.0,-0.9946,1e-05,0.78966]
[1778536793554,45.68,81811.08,0.0,-0.99459,1e-05,0.79082]
[1778536794573,45.68,81811.08,0.0,-0.99459,1e-05,0.79082]
[1778536794678,45.68,81811.97,0.0,-0.99458,1e-05,0.7916]
[1778536794810,45.68,81811.97,0.0,-0.99458,1e-05,0.7916]
[1778536799598,45.68,81809.8,0.0,-0.9946,1e-05,0.7897]
[1778536801612,45.68,81817.35,0.0,-0.99455,1e-05,0.79632]
[1778536802619,45.68,81827.12,0.0,-0.99448,1e-05,0.80496]
[1778536804454,45.68,81827.12,0.0,-0.99448,1e-05,0.80496]
[1778536804559,45.68,81827.12,0.0,-0.99448,1e-05,0.80496]
[1778536804568,45.68,81827.12,0.0,-0.99448,1e-05,0.80496]
[1778536804520,45.68,81827.15,0.0,-0.99448,1e-05,0.80499]
[1778536804809,45.68,81827.15,0.0,-0.99448,1e-05,0.80499]
[1778536804918,45.68,81827.15,0.0,-0.99448,1e-05,0.80499]
[1778536805640,45.68,81829.21,0.0,-0.99447,1e-05,0.80682]
[1778536806618,45.68,81829.21,0.0,-0.99447,1e-05,0.80682]
[1778536806852,45.68,81829.21,0.0,-0.99447,1e-05,0.80682]
[1778536806863,45.68,81838.92,0.0,-0.9944,1e-05,0.8155]
[1778536808125,45.68,81838.92,0.0,-0.9944,1e-05,0.8155]
[1778536808182,45.68,81838.92,0.0,-0.9944,1e-05,0.8155]
[1778536808216,45.68,81845.94,0.0,-0.99435,1e-05,0.82183]
[1778536808748,45.68,81845.94,0.0,-0.99435,1e-05,0.82183]
[1778536809280,45.68,81837.03,0.0,-0.99441,1e-05,0.81381]
[1778536810001,45.68,81837.03,0.0,-0.99441,1e-05,0.81381]
[1778536810042,45.68,81837.03,0.0,-0.99441,1e-05,0.81381]
[1778536810113,45.68,81833.46,0.0,-0.99444,1e-05,0.81061]
[1778536810680,45.68,81824.34,0.0,-0.9945,1e-05,0.8025]
[1778536812450,45.68,81824.34,0.0,-0.9945,1e-05,0.8025]
[1778536812558,45.68,81824.34,0.0,-0.9945,1e-05,0.8025]
[1778536812563,45.68,81824.34,0.0,-0.9945,1e-05,0.8025]
[1778536812531,45.68,81823.94,0.0,-0.9945,1e-05,0.80214]
[1778536812694,45.68,81821.55,0.0,-0.99452,1e-05,0.80003]
[1778536815373,45.68,81820.54,0.0,-0.99452,1e-05,0.79914]
[1778536815490,45.68,81820.54,0.0,-0.99452,1e-05,0.79914]
[1778536815715,45.68,81818.94,0.0,-0.99454,1e-05,0.79772]
[1778536816722,45.68,81817.39,0.0,-0.99455,1e-05,0.79636]
[1778536817812,45.68,81817.39,0.0,-0.99455,1e-05,0.79636]
[1778536817918,45.68,81817.39,0.0,-0.99455,1e-05,0.79636]
[1778536819810,45.68,81816.97,0.0,-0.99455,1e-05,0.79599]
[1778536819927,45.68,81816.97,0.0,-0.99455,1e-05,0.79599]
[1778536822154,45.68,81817.99,0.0,-0.99454,1e-05,0.79689]
[1778536823810,45.68,81817.94,0.0,-0.99454,1e-05,0.79684]
[1778536823928,45.68,81817.94,0.0,-0.99454,1e-05,0.79684]
[1778536825809,45.68,81817.45,0.0,-0.99455,1e-05,0.79641]
[1778536825927,45.68,81817.45,0.0,-0.99455,1e-05,0.79641]
[1778536829811,45.68,81816.94,0.0,-0.99455,1e-05,0.79596]
[1778536829841,45.68,81816.94,0.0,-0.99455,1e-05,0.79596]
[1778536830820,45.68,81815.24,0.0,-0.99456,1e-05,0.79447]
[1778536831765,45.68,81815.24,0.0,-0.99456,1e-05,0.79447]
[1778536831802,45.68,81815.24,0.0,-0.99456,1e-05,0.79447]
[1778536831834,45.68,81811.83,0.0,-0.99459,1e-05,0.79001]
[1778536833540,45.68,81811.83,0.0,-0.99459,1e-05,0.79001]
[1778536833593,45.68,81811.83,0.0,-0.99459,1e-05,0.79001]
[1778536833636,45.68,81803.58,0.0,-0.99465,1e-05,0.78282]
[1778536833901,45.68,81803.58,0.0,-0.99465,1e-05,0.78282]
[1778536833951,45.68,81803.58,0.0,-0.99465,1e-05,0.78282]
[1778536834991,45.68,81802.53,0.0,-0.99465,1e-05,0.78191]
[1778536835111,45.68,81802.53,0.0,-0.99465,1e-05,0.78191]
[1778536835182,45.68,81797.37,0.0,-0.99469,1e-05,0.77745]
[1778536835861,45.68,81804.66,0.0,-0.99464,1e-05,0.78376]
[1778536836868,45.68,81806.01,0.0,-0.99463,1e-05,0.78493]
[1778536839158,45.68,81805.67,0.0,-0.99463,1e-05,0.78464]
[1778536840896,45.68,81807.42,0.0,-0.99462,1e-05,0.78616]
[1778536842910,45.68,81808.94,0.0,-0.99461,1e-05,0.78748]
[1778536846938,45.68,81810.07,0.0,-0.9946,1e-05,0.78847]
[1778536852980,45.68,81810.11,0.0,-0.9946,1e-05,0.78851]
[1778536854994,45.68,81808.8,0.0,-0.99461,1e-05,0.78736]
[1778536856001,45.68,81810.5,0.0,-0.9946,1e-05,0.78885]
[1778536857008,45.68,81808.91,0.0,-0.99461,1e-05,0.78746]
[1778536858015,45.68,81811.78,0.0,-0.99459,1e-05,0.78996]
[1778536859022,45.68,81810.5,0.0,-0.9946,1e-05,0.78885]
[1778536860029,45.68,81808.58,0.0,-0.99461,1e-05,0.78717]
[1778536862043,45.68,81807.26,0.0,-0.99462,1e-05,0.78602]
[1778536863050,45.68,81808.98,0.0,-0.99461,1e-05,0.78752]
[1778536864057,45.68,81810.36,0.0,-0.9946,1e-05,0.78872]
[1778536866331,45.68,81810.63,0.0,-0.9946,1e-05,0.78896]
[1778536869092,45.68,81812.9,0.0,-0.99459,1e-05,0.79095]
[1778536869815,45.68,81812.9,0.0,-0.99459,1e-05,0.79095]
[1778536869918,45.68,81812.9,0.0,-0.99459,1e-05,0.79095]
[1778536870059,45.68,81812.9,0.0,-0.99459,1e-05,0.79095]
[1778536870308,45.68,81812.9,0.0,-0.99459,1e-05,0.79095]
[1778536870386,45.68,81812.82,0.0,-0.99459,1e-05,0.79087]
[1778536871333,45.68,81812.82,0.0,-0.99459,1e-05,0.79087]
[1778536872113,45.68,81819.5,0.0,-0.99454,1e-05,0.79674]
[1778536873632,45.68,81819.5,0.0,-0.99454,1e-05,0.79674]
[1778536874129,45.68,81831.63,0.0,-0.99446,1e-05,0.80749]
[1778536875064,45.68,81831.63,0.0,-0.99446,1e-05,0.80749]
[1778536875309,45.68,81831.63,0.0,-0.99446,1e-05,0.80749]
[1778536875410,45.68,81838.9,0.0,-0.99441,1e-05,0.81399]
[1778536877150,45.68,81841.57,0.0,-0.99439,1e-05,0.81638]
[1778536877805,45.68,81841.57,0.0,-0.99439,1e-05,0.81638]
[1778536877890,45.68,81841.57,0.0,-0.99439,1e-05,0.81638]
[1778536878060,45.68,81841.57,0.0,-0.99439,1e-05,0.81638]
[1778536878157,45.68,81841.72,0.0,-0.99439,1e-05,0.81652]
[1778536882185,45.68,81850.82,0.0,-0.99433,1e-05,0.82474]
[1778536883192,45.68,81857.65,0.0,-0.99428,1e-05,0.83095]
[1778536884199,45.68,81857.02,0.0,-0.99428,1e-05,0.83037]
[1778536885206,45.68,81857.01,0.0,-0.99428,1e-05,0.83036]
[1778536888227,45.68,81861.04,0.0,-0.99426,1e-05,0.83405]
[1778536891700,45.68,81860.29,0.0,-0.99426,1e-05,0.83336]
[1778536891711,45.68,81860.29,0.0,-0.99426,1e-05,0.83336]
[1778536891808,45.68,81860.29,0.0,-0.99426,1e-05,0.83336]
[1778536892668,45.68,81860.14,0.0,-0.99427,1e-05,0.8317]
[1778536900312,45.68,81860.73,0.0,-0.99427,1e-05,0.83224]
[1778536900852,45.68,81860.73,0.0,-0.99427,1e-05,0.83224]
[1778536900960,45.68,81860.73,0.0,-0.99427,1e-05,0.83224]
[1778536901061,45.68,81860.73,0.0,-0.99427,1e-05,0.83224]
[1778536901319,45.68,81860.74,0.0,-0.99427,1e-05,0.83225]
[1778536905350,45.68,81870.18,0.0,-0.9942,1e-05,0.84091]
[1778536906356,45.68,81881.39,0.0,-0.99412,1e-05,0.8513]
[1778536907363,45.68,81884.13,0.0,-0.9941,1e-05,0.85385]
[1778536912398,45.68,81890.55,0.0,-0.99406,1e-05,0.85986]
[1778536913405,45.68,81893.22,0.0,-0.99404,1e-05,0.86237]
[1778536914712,45.68,81893.22,0.0,-0.99404,1e-05,0.86237]
[1778536914754,45.68,81893.68,0.0,-0.99403,1e-05,0.86281]
[1778536914808,45.68,81893.68,0.0,-0.99403,1e-05,0.86281]
[1778536915421,45.68,81893.62,0.0,-0.99403,1e-05,0.86275]
[1778536917436,45.68,81896.43,0.0,-0.99401,1e-05,0.8654]
[1778536920456,45.68,81901.54,0.0,-0.99398,1e-05,0.87024]
[1778536922470,45.68,81909.44,0.0,-0.99392,1e-05,0.87776]
[1778536923477,45.68,81912.71,0.0,-0.99389,1e-05,0.88088]
[1778536924072,45.68,81912.71,0.0,-0.99389,1e-05,0.88088]
[1778536924176,45.68,81912.71,0.0,-0.99389,1e-05,0.88088]
[1778536924307,45.68,81912.71,0.0,-0.99389,1e-05,0.88088]
[1778536924484,45.68,81912.89,0.0,-0.99389,1e-05,0.88106]
[1778536927505,45.68,81903.37,0.0,-0.99396,1e-05,0.87197]
[1778536928513,45.68,81900.24,0.0,-0.99399,1e-05,0.869]
[1778536929520,45.68,81893.38,0.0,-0.99404,1e-05,0.86252]
[1778536931440,45.68,81892.57,0.0,-0.99404,1e-05,0.86176]
[1778536931692,45.68,81892.57,0.0,-0.99404,1e-05,0.86176]
[1778536931810,45.68,81891.59,0.0,-0.99405,1e-05,0.86084]
[1778536932541,45.68,81891.61,0.0,-0.99405,1e-05,0.86086]
[1778536933814,45.68,81893.27,0.0,-0.99404,1e-05,0.86242]
[1778536933857,45.68,81893.27,0.0,-0.99404,1e-05,0.86242]
[1778536934060,45.68,81893.27,0.0,-0.99404,1e-05,0.86242]
[1778536936158,45.68,81893.63,0.0,-0.99403,1e-05,0.86276]
[1778536937075,45.68,81893.71,0.0,-0.99403,1e-05,0.86283]
[1778536937314,45.68,81893.71,0.0,-0.99403,1e-05,0.86283]
[1778536937576,45.68,81893.55,0.0,-0.99403,1e-05,0.86268]
[1778536939308,45.68,81893.16,0.0,-0.99404,1e-05,0.86232]
[1778536939391,45.68,81893.16,0.0,-0.99404,1e-05,0.86232]
[1778536939560,45.68,81893.16,0.0,-0.99404,1e-05,0.86232]
[1778536944625,45.68,81898.16,0.0,-0.994,1e-05,0.86703]
[1778536945632,45.68,81904.26,0.0,-0.99396,1e-05,0.87282]
[1778536948653,45.68,81897.23,0.0,-0.99401,1e-05,0.86616]
[1778536949660,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950203,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950266,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950309,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950314,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950560,45.68,81899.89,0.0,-0.99399,1e-05,0.86867]
[1778536950667,45.68,81899.27,0.0,-0.99399,1e-05,0.86808]
[1778536951351,45.68,81899.27,0.0,-0.99399,1e-05,0.86808]
[1778536953688,45.68,81905.43,0.0,-0.99396,1e-05,0.87235]
[1778536954618,45.68,81905.43,0.0,-0.99396,1e-05,0.87235]
[1778536954707,45.68,81905.43,0.0,-0.99396,1e-05,0.87235]
[1778536954729,45.68,81905.43,0.0,-0.99396,1e-05,0.87235]
[1778536954719,45.68,81902.94,0.0,-0.99398,1e-05,0.86999]
[1778536954808,45.68,81902.94,0.0,-0.99398,1e-05,0.86999]
[1778536955703,45.68,81902.37,0.0,-0.99398,1e-05,0.86945]
[1778536956307,45.68,81902.37,0.0,-0.99398,1e-05,0.86945]
[1778536960461,45.68,81899.5,0.0,-0.994,1e-05,0.86673]
[1778536960559,45.68,81899.5,0.0,-0.994,1e-05,0.86673]
[1778536960565,45.68,81899.5,0.0,-0.994,1e-05,0.86673]
[1778536960621,45.68,81899.5,0.0,-0.994,1e-05,0.86673]
[1778536960695,45.68,81899.5,0.0,-0.994,1e-05,0.86673]
[1778536960741,45.68,81896.71,0.0,-0.99402,1e-05,0.8641]
[1778536960816,45.68,81896.71,0.0,-0.99402,1e-05,0.8641]
[1778536961748,45.68,81893.54,0.0,-0.99404,1e-05,0.86111]
[1778536965777,45.68,81897.71,0.0,-0.99401,1e-05,0.86504]
[1778536966785,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968376,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968419,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968547,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968558,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968586,45.68,81892.91,0.0,-0.99405,1e-05,0.86052]
[1778536968648,45.68,81893.39,0.0,-0.99405,1e-05,0.86097]
[1778536968820,45.68,81893.39,0.0,-0.99405,1e-05,0.86097]
[1778536969806,45.68,81897.88,0.0,-0.99401,1e-05,0.8652]
[1778536972896,45.68,81900.17,0.0,-0.994,1e-05,0.86736]
[1778536972930,45.68,81900.17,0.0,-0.994,1e-05,0.86736]
[1778536972959,45.68,81900.17,0.0,-0.994,1e-05,0.86736]
[1778536973044,45.68,81900.17,0.0,-0.994,1e-05,0.86736]
[1778536973059,45.68,81900.17,0.0,-0.994,1e-05,0.86736]
[1778536973204,45.68,81901.45,0.0,-0.99399,1e-05,0.86858]
[1778536978869,45.68,81901.75,0.0,-0.99398,1e-05,0.86886]
[1778536980883,45.68,81898.92,0.0,-0.99401,1e-05,0.86618]
[1778536981890,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536982967,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536983044,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536983064,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536983074,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536983311,45.68,81903.27,0.0,-0.99397,1e-05,0.8703]
[1778536983395,45.68,81904.99,0.0,-0.99396,1e-05,0.87193]
[1778536986613,45.68,81906.05,0.0,-0.99395,1e-05,0.87294]
[1778536986671,45.68,81906.05,0.0,-0.99395,1e-05,0.87294]
[1778536986770,45.68,81906.05,0.0,-0.99395,1e-05,0.87294]
[1778536986714,45.68,81902.98,0.0,-0.99398,1e-05,0.87003]
[1778536986809,45.68,81902.98,0.0,-0.99398,1e-05,0.87003]
[1778536986876,45.68,81902.98,0.0,-0.99398,1e-05,0.87003]
[1778536987063,45.68,81902.98,0.0,-0.99398,1e-05,0.87003]
[1778536987932,45.68,81906.66,0.0,-0.99395,1e-05,0.87352]
[1778536989946,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991368,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991401,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991467,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991529,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991561,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991631,45.68,81901.67,0.0,-0.99399,1e-05,0.86878]
[1778536991733,45.68,81901.05,0.0,-0.99399,1e-05,0.8682]
[1778536993808,45.68,81900.14,0.0,-0.994,1e-05,0.86734]
[1778536993832,45.68,81900.14,0.0,-0.994,1e-05,0.86734]
[1778536993974,45.68,81903.03,0.0,-0.99398,1e-05,0.87007]
[1778536995811,45.68,81902.52,0.0,-0.99398,1e-05,0.86959]
[1778536995925,45.68,81902.52,0.0,-0.99398,1e-05,0.86959]
[1778536995988,45.68,81902.16,0.0,-0.99398,1e-05,0.86925]
[1778536997815,45.68,81902.65,0.0,-0.99398,1e-05,0.86971]
[1778536997919,45.68,81902.65,0.0,-0.99398,1e-05,0.86971]
[1778536998002,45.68,81901.71,0.0,-0.99399,1e-05,0.86882]
[1778537001024,45.68,81906.02,0.0,-0.99395,1e-05,0.87291]
[1778537002031,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537002961,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003024,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003035,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003060,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003145,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003308,45.68,81913.98,0.0,-0.99389,1e-05,0.88051]
[1778537003364,45.68,81914.25,0.0,-0.99389,1e-05,0.88077]
[1778537009082,45.68,81914.69,0.0,-0.99389,1e-05,0.88119]
[1778537010087,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011014,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011059,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011071,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011121,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011171,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011309,45.68,81906.13,0.0,-0.99395,1e-05,0.87302]
[1778537011407,45.68,81905.16,0.0,-0.99397,1e-05,0.87052]
[1778537013108,45.68,81911.54,0.0,-0.99392,1e-05,0.87659]
[1778537014276,45.68,81911.54,0.0,-0.99392,1e-05,0.87659]
[1778537014384,45.68,81911.54,0.0,-0.99392,1e-05,0.87659]
[1778537014485,45.68,81914.76,0.0,-0.9939,1e-05,0.87967]
[1778537015510,45.68,81914.76,0.0,-0.9939,1e-05,0.87967]
[1778537015564,45.68,81914.76,0.0,-0.9939,1e-05,0.87967]
[1778537016595,45.68,81914.92,0.0,-0.9939,1e-05,0.87982]
[1778537016697,45.68,81914.92,0.0,-0.9939,1e-05,0.87982]
[1778537016798,45.68,81915.96,0.0,-0.99389,1e-05,0.88082]
[1778537018143,45.68,81913.01,0.0,-0.99391,1e-05,0.878]
[1778537019150,45.68,81930.05,0.0,-0.99379,1e-05,0.89441]
[1778537020157,45.68,81939.23,0.0,-0.99372,1e-05,0.90336]
[1778537021164,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022377,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022382,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022391,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022464,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022713,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022731,45.68,81940.42,0.0,-0.99371,1e-05,0.90453]
[1778537022735,45.68,81940.57,0.0,-0.99371,1e-05,0.90467]
[1778537024562,45.68,81940.89,0.0,-0.9937,1e-05,0.90499]
[1778537024678,45.68,81940.89,0.0,-0.9937,1e-05,0.90499]
[1778537024810,45.68,81940.89,0.0,-0.9937,1e-05,0.90499]
[1778537024776,45.68,81945.62,0.0,-0.99367,1e-05,0.90963]
[1778537024856,45.68,81945.62,0.0,-0.99367,1e-05,0.90963]
[1778537025192,45.68,81948.7,0.0,-0.99364,1e-05,0.91267]
[1778537027206,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537028562,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537028677,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537028810,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537028731,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537028922,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537029064,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537029113,45.68,81952.08,0.0,-0.99362,1e-05,0.91601]
[1778537029220,45.68,81950.83,0.0,-0.99363,1e-05,0.91478]
[1778537032568,45.68,81951.07,0.0,-0.99363,1e-05,0.91501]
[1778537032680,45.68,81951.07,0.0,-0.99363,1e-05,0.91501]
[1778537032779,45.68,81950.28,0.0,-0.99363,1e-05,0.91423]
[1778537036565,45.68,81951.59,0.0,-0.99362,1e-05,0.91553]
[1778537036677,45.68,81951.59,0.0,-0.99362,1e-05,0.91553]
[1778537036774,45.68,81950.39,0.0,-0.99363,1e-05,0.91434]
[1778537040563,45.68,81949.52,0.0,-0.99364,1e-05,0.91348]
[1778537040691,45.68,81949.52,0.0,-0.99364,1e-05,0.91348]
[1778537040777,45.68,81949.7,0.0,-0.99364,1e-05,0.91366]
[1778537041304,45.68,81936.75,0.0,-0.99373,1e-05,0.90094]
[1778537042319,45.68,81925.71,0.0,-0.99382,1e-05,0.89021]
[1778537043562,45.68,81925.71,0.0,-0.99382,1e-05,0.89021]
[1778537043672,45.68,81925.71,0.0,-0.99382,1e-05,0.89021]
[1778537043773,45.68,81923.03,0.0,-0.99384,1e-05,0.88762]
[1778537044563,45.68,81923.03,0.0,-0.99384,1e-05,0.88762]
[1778537044624,45.68,81923.03,0.0,-0.99384,1e-05,0.88762]
[1778537044812,45.68,81923.03,0.0,-0.99384,1e-05,0.88762]
[1778537044664,45.68,81922.67,0.0,-0.99384,1e-05,0.88727]
[1778537044874,45.68,81922.67,0.0,-0.99384,1e-05,0.88727]
[1778537045336,45.68,81918.96,0.0,-0.99387,1e-05,0.8837]
[1778537046343,45.68,81907.61,0.0,-0.99395,1e-05,0.87285]
[1778537047350,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048420,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048561,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048568,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048570,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048672,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048815,45.68,81902.6,0.0,-0.99399,1e-05,0.86809]
[1778537048773,45.68,81902.01,0.0,-0.99399,1e-05,0.86753]
[1778537048927,45.68,81902.01,0.0,-0.99399,1e-05,0.86753]
[1778537049364,45.68,81912.66,0.0,-0.99392,1e-05,0.87766]
[1778537050568,45.68,81912.66,0.0,-0.99392,1e-05,0.87766]
[1778537050684,45.68,81912.66,0.0,-0.99392,1e-05,0.87766]
[1778537050785,45.68,81917.85,0.0,-0.99388,1e-05,0.88263]
[1778537051379,45.68,81923.58,0.0,-0.99383,1e-05,0.88815]
[1778537052564,45.68,81923.58,0.0,-0.99383,1e-05,0.88815]
[1778537052581,45.68,81923.58,0.0,-0.99383,1e-05,0.88815]
[1778537052809,45.68,81923.58,0.0,-0.99383,1e-05,0.88815]
[1778537052827,45.68,81923.58,0.0,-0.99383,1e-05,0.88815]
[1778537052633,45.68,81923.36,0.0,-0.99384,1e-05,0.88794]
[1778537053784,45.68,81923.36,0.0,-0.99384,1e-05,0.88794]
[1778537053809,45.68,81923.36,0.0,-0.99384,1e-05,0.88794]
[1778537053392,45.68,81920.4,0.0,-0.99386,1e-05,0.88508]
[1778537053897,45.68,81920.4,0.0,-0.99386,1e-05,0.88508]
[1778537054399,45.68,81923.9,0.0,-0.99383,1e-05,0.88846]
[1778537055685,45.68,81923.9,0.0,-0.99383,1e-05,0.88846]
[1778537055795,45.68,81923.9,0.0,-0.99383,1e-05,0.88846]
[1778537055808,45.68,81923.9,0.0,-0.99383,1e-05,0.88846]
[1778537055922,45.68,81923.38,0.0,-0.99384,1e-05,0.88796]
[1778537056566,45.68,81923.38,0.0,-0.99384,1e-05,0.88796]
[1778537056614,45.68,81923.38,0.0,-0.99384,1e-05,0.88796]
[1778537056811,45.68,81923.38,0.0,-0.99384,1e-05,0.88796]
[1778537056824,45.68,81934.1,0.0,-0.99376,1e-05,0.89835]
[1778537056932,45.68,81934.1,0.0,-0.99376,1e-05,0.89835]
[1778537057539,45.68,81934.1,0.0,-0.99376,1e-05,0.89835]
[1778537057650,45.68,81934.1,0.0,-0.99376,1e-05,0.89835]
[1778537057700,45.68,81939.7,0.0,-0.99371,1e-05,0.90382]
[1778537058763,45.68,81944.6,0.0,-0.99368,1e-05,0.90863]
[1778537059361,45.68,81944.6,0.0,-0.99368,1e-05,0.90863]
[1778537059474,45.68,81944.6,0.0,-0.99368,1e-05,0.90863]
[1778537059566,45.68,81944.6,0.0,-0.99368,1e-05,0.90863]
[1778537059859,45.68,81944.6,0.0,-0.99368,1e-05,0.90863]
[1778537059573,45.68,81945.06,0.0,-0.99367,1e-05,0.90908]
[1778537060560,45.68,81945.06,0.0,-0.99367,1e-05,0.90908]
[1778537060610,45.68,81945.06,0.0,-0.99367,1e-05,0.90908]
[1778537060808,45.68,81945.06,0.0,-0.99367,1e-05,0.90908]
[1778537060819,45.68,81948.92,0.0,-0.99364,1e-05,0.91289]
[1778537060921,45.68,81948.92,0.0,-0.99364,1e-05,0.91289]
[1778537062565,45.68,81950.26,0.0,-0.99363,1e-05,0.91421]
[1778537062638,45.68,81950.26,0.0,-0.99363,1e-05,0.91421]
[1778537062808,45.68,81950.26,0.0,-0.99363,1e-05,0.91421]
[1778537062663,45.68,81949.92,0.0,-0.99363,1e-05,0.91388]
[1778537062919,45.68,81949.92,0.0,-0.99363,1e-05,0.91388]
[1778537063466,45.68,81951.7,0.0,-0.99362,1e-05,0.91564]
[1778537064560,45.68,81951.7,0.0,-0.99362,1e-05,0.91564]
[1778537064646,45.68,81951.7,0.0,-0.99362,1e-05,0.91564]
[1778537064810,45.68,81951.7,0.0,-0.99362,1e-05,0.91564]
[1778537064659,45.68,81946.55,0.0,-0.99366,1e-05,0.91055]
[1778537064920,45.68,81946.55,0.0,-0.99366,1e-05,0.91055]
[1778537066562,45.68,81945.86,0.0,-0.99367,1e-05,0.90987]
[1778537066674,45.68,81945.86,0.0,-0.99367,1e-05,0.90987]
[1778537066770,45.68,81943.39,0.0,-0.99368,1e-05,0.90744]
[1778537067494,45.68,81940.06,0.0,-0.99371,1e-05,0.90417]
[1778537068557,45.68,81940.06,0.0,-0.99371,1e-05,0.90417]
[1778537068670,45.68,81940.06,0.0,-0.99371,1e-05,0.90417]
[1778537068807,45.68,81940.06,0.0,-0.99371,1e-05,0.90417]
[1778537068919,45.68,81940.14,0.0,-0.99371,1e-05,0.90425]
[1778537069508,45.68,81942.41,0.0,-0.99369,1e-05,0.90648]
[1778537070561,45.68,81942.41,0.0,-0.99369,1e-05,0.90648]
[1778537070638,45.68,81942.41,0.0,-0.99369,1e-05,0.90648]
[1778537070662,45.68,81941.49,0.0,-0.9937,1e-05,0.90558]
[1778537072557,45.68,81941.99,0.0,-0.99371,1e-05,0.90444]
[1778537072664,45.68,81941.99,0.0,-0.99371,1e-05,0.90444]
[1778537072808,45.68,81941.99,0.0,-0.99371,1e-05,0.90444]
[1778537072691,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537072917,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537073308,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537073363,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537073384,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537073468,45.68,81940.29,0.0,-0.99372,1e-05,0.90278]
[1778537073536,45.68,81936.64,0.0,-0.99375,1e-05,0.89921]
[1778537074543,45.68,81933.29,0.0,-0.99377,1e-05,0.89595]
[1778537076559,45.68,81933.04,0.0,-0.99377,1e-05,0.89571]
[1778537076670,45.68,81933.04,0.0,-0.99377,1e-05,0.89571]
[1778537076771,45.68,81932.95,0.0,-0.99377,1e-05,0.89562]
[1778537078564,45.68,81932.4,0.0,-0.99378,1e-05,0.89509]
[1778537078677,45.68,81932.4,0.0,-0.99378,1e-05,0.89509]
[1778537078776,45.68,81932.4,0.0,-0.99378,1e-05,0.89509]
[1778537079578,45.68,81930.36,0.0,-0.99379,1e-05,0.89311]
[1778537080474,45.68,81930.36,0.0,-0.99379,1e-05,0.89311]
[1778537080563,45.68,81930.36,0.0,-0.99379,1e-05,0.89311]
[1778537080677,45.68,81930.36,0.0,-0.99379,1e-05,0.89311]
[1778537080884,45.68,81925.44,0.0,-0.99383,1e-05,0.88834]
[1778537085620,45.68,81926.85,0.0,-0.99382,1e-05,0.88971]
[1778537086661,45.68,81926.85,0.0,-0.99382,1e-05,0.88971]
[1778537086674,45.68,81930.42,0.0,-0.99379,1e-05,0.89316]
[1778537090658,45.68,81928.44,0.0,-0.99381,1e-05,0.89125]
[1778537095693,45.68,81927.06,0.0,-0.99382,1e-05,0.88991]
[1778537099721,45.68,81928.65,0.0,-0.99381,1e-05,0.89145]
[1778537100728,45.68,81935.55,0.0,-0.99375,1e-05,0.89815]
[1778537105764,45.68,81935.46,0.0,-0.99376,1e-05,0.89806]
[1778537109793,45.68,81924.75,0.0,-0.99384,1e-05,0.88768]
[1778537110799,45.68,81921.9,0.0,-0.99386,1e-05,0.88493]
[1778537113820,45.68,81923.34,0.0,-0.99385,1e-05,0.88632]
[1778537118855,45.68,81923.05,0.0,-0.99385,1e-05,0.88604]
[1778537120869,45.68,81921.6,0.0,-0.99386,1e-05,0.88464]
[1778537121043,45.68,81921.6,0.0,-0.99386,1e-05,0.88464]
[1778537121099,45.68,81921.6,0.0,-0.99386,1e-05,0.88464]
[1778537121876,45.68,81914.48,0.0,-0.99391,1e-05,0.87782]
[1778537122883,45.68,81913.04,0.0,-0.99392,1e-05,0.87644]
[1778537123890,45.68,81911.4,0.0,-0.99394,1e-05,0.87488]
[1778537124200,45.68,81911.4,0.0,-0.99394,1e-05,0.87488]
[1778537129935,45.68,81917.17,0.0,-0.99389,1e-05,0.88039]
[1778537131949,45.68,81918.99,0.0,-0.99389,1e-05,0.88054]
[1778537134970,45.68,81916.79,0.0,-0.99391,1e-05,0.87844]
[1778537136367,45.68,81916.79,0.0,-0.99391,1e-05,0.87844]
[1778537136371,45.68,81914.01,0.0,-0.99393,1e-05,0.87578]
[1778537141075,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537141308,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537141674,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537141722,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537142308,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537142418,45.68,81913.24,0.0,-0.99393,1e-05,0.87505]
[1778537147055,45.68,81911.98,0.0,-0.99394,1e-05,0.87385]
[1778537152471,45.68,81912.54,0.0,-0.99394,1e-05,0.87438]
[1778537153957,45.68,81913.79,0.0,-0.99393,1e-05,0.87557]
[1778537154120,45.68,81915.2,0.0,-0.99392,1e-05,0.87692]
[1778537160162,45.68,81915.03,0.0,-0.99392,1e-05,0.87675]
[1778537165197,45.68,81917.64,0.0,-0.9939,1e-05,0.87925]
[1778537166204,45.68,81920.01,0.0,-0.99388,1e-05,0.88152]
[1778537169225,45.68,81921.44,0.0,-0.99387,1e-05,0.8829]
[1778537174261,45.68,81921.94,0.0,-0.99387,1e-05,0.88338]
[1778537179298,45.68,81921.78,0.0,-0.99387,1e-05,0.88322]
[1778537184331,45.68,81921.84,0.0,-0.99387,1e-05,0.88328]
[1778537186345,45.68,81925.51,0.0,-0.99384,1e-05,0.88681]
[1778537187352,45.68,81935.01,0.0,-0.99377,1e-05,0.89601]
[1778537188359,45.68,81936.72,0.0,-0.99376,1e-05,0.89768]
[1778537191343,45.68,81936.57,0.0,-0.99376,1e-05,0.89753]
[1778537192565,45.68,81937.4,0.0,-0.99376,1e-05,0.89673]
[1778537192642,45.68,81937.4,0.0,-0.99376,1e-05,0.89673]
[1778537192810,45.68,81937.4,0.0,-0.99376,1e-05,0.89673]
[1778537192910,45.68,81938.13,0.0,-0.99376,1e-05,0.89744]
[1778537198429,45.68,81937.24,0.0,-0.99376,1e-05,0.89657]
[1778537203464,45.68,81930.43,0.0,-0.99382,1e-05,0.88996]
[1778537205655,45.68,81928.6,0.0,-0.99383,1e-05,0.88819]
[1778537205752,45.68,81928.6,0.0,-0.99383,1e-05,0.88819]
[1778537205808,45.68,81928.6,0.0,-0.99383,1e-05,0.88819]
[1778537206374,45.68,81928.18,0.0,-0.99383,1e-05,0.88779]
[1778537207369,45.68,81927.57,0.0,-0.99384,1e-05,0.8872]
[1778537207422,45.68,81927.57,0.0,-0.99384,1e-05,0.8872]
[1778537207569,45.68,81927.57,0.0,-0.99384,1e-05,0.8872]
[1778537207597,45.68,81927.57,0.0,-0.99384,1e-05,0.8872]
[1778537211674,45.68,81927.67,0.0,-0.99384,1e-05,0.8873]
[1778537216558,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217093,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217172,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217311,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217687,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217778,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217810,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537217869,45.68,81922.21,0.0,-0.99388,1e-05,0.88204]
[1778537221388,45.68,81921.24,0.0,-0.99388,1e-05,0.88111]
[1778537223703,45.68,81921.51,0.0,-0.99388,1e-05,0.88137]
[1778537223733,45.68,81908.48,0.0,-0.99398,1e-05,0.86894]
[1778537224614,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225127,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225236,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225312,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225536,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225561,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225647,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225811,45.68,81908.6,0.0,-0.99398,1e-05,0.86905]
[1778537225872,45.68,81908.28,0.0,-0.99398,1e-05,0.86875]
[1778537231664,45.68,81909.0,0.0,-0.99397,1e-05,0.86943]
[1778537233678,45.68,81921.23,0.0,-0.99388,1e-05,0.8811]
[1778537234685,45.68,81925.08,0.0,-0.99386,1e-05,0.8848]
[1778537236287,45.68,81924.94,0.0,-0.99386,1e-05,0.88467]
[1778537236310,45.68,81924.94,0.0,-0.99386,1e-05,0.88467]
[1778537236401,45.68,81924.94,0.0,-0.99386,1e-05,0.88467]
[1778537236558,45.68,81924.94,0.0,-0.99386,1e-05,0.88467]
[1778537237881,45.68,81924.66,0.0,-0.99386,1e-05,0.8844]
[1778537237935,45.68,81924.66,0.0,-0.99386,1e-05,0.8844]
[1778537238068,45.68,81924.66,0.0,-0.99386,1e-05,0.8844]
[1778537238036,45.68,81921.89,0.0,-0.99388,1e-05,0.88173]
[1778537243807,45.68,81920.07,0.0,-0.99389,1e-05,0.87999]
[1778537243842,45.68,81920.07,0.0,-0.99389,1e-05,0.87999]
[1778537244059,45.68,81920.07,0.0,-0.99389,1e-05,0.87999]
[1778537244449,45.68,81918.82,0.0,-0.9939,1e-05,0.87879]
[1778537244471,45.68,81918.82,0.0,-0.9939,1e-05,0.87879]
[1778537244559,45.68,81918.82,0.0,-0.9939,1e-05,0.87879]
[1778537244755,45.68,81918.5,0.0,-0.9939,1e-05,0.87848]
[1778537245762,45.68,81915.49,0.0,-0.99393,1e-05,0.87561]
[1778537250213,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250223,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250308,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250684,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250793,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250809,45.68,81915.6,0.0,-0.99393,1e-05,0.87571]
[1778537250883,45.68,81915.62,0.0,-0.99393,1e-05,0.87573]
[1778537251357,45.68,81915.62,0.0,-0.99393,1e-05,0.87573]
[1778537253809,45.68,81915.52,0.0,-0.99394,1e-05,0.87405]
[1778537255573,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537255686,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537255812,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537255934,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537256039,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537256060,45.68,81913.05,0.0,-0.99396,1e-05,0.8717]
[1778537256030,45.68,81910.41,0.0,-0.99397,1e-05,0.86919]
[1778537256391,45.68,81910.41,0.0,-0.99397,1e-05,0.86919]
[1778537256839,45.68,81910.04,0.0,-0.99398,1e-05,0.86884]
[1778537259859,45.68,81910.0,0.0,-0.99398,1e-05,0.8688]
[1778537260573,45.68,81908.49,0.0,-0.99399,1e-05,0.86737]
[1778537260811,45.68,81908.49,0.0,-0.99399,1e-05,0.86737]
[1778537261068,45.68,81908.49,0.0,-0.99399,1e-05,0.86737]
[1778537261309,45.68,81909.24,0.0,-0.99398,1e-05,0.86808]
[1778537262860,45.68,81909.5,0.0,-0.99398,1e-05,0.86833]
[1778537262910,45.68,81909.5,0.0,-0.99398,1e-05,0.86833]
[1778537263061,45.68,81909.5,0.0,-0.99398,1e-05,0.86833]
[1778537263005,45.68,81908.6,0.0,-0.99399,1e-05,0.86748]
[1778537268923,45.68,81907.59,0.0,-0.994,1e-05,0.86652]
[1778537271809,45.68,81906.9,0.0,-0.994,1e-05,0.86587]
[1778537271930,45.68,81906.9,0.0,-0.994,1e-05,0.86587]
[1778537272059,45.68,81906.9,0.0,-0.994,1e-05,0.86587]
[1778537272162,45.68,81906.8,0.0,-0.994,1e-05,0.86577]
[1778537272413,45.68,81906.8,0.0,-0.994,1e-05,0.86577]
[1778537272523,45.68,81906.8,0.0,-0.994,1e-05,0.86577]
[1778537272559,45.68,81906.8,0.0,-0.994,1e-05,0.86577]
[1778537272951,45.68,81906.98,0.0,-0.994,1e-05,0.86594]
[1778537274557,45.68,81906.98,0.0,-0.994,1e-05,0.86594]
[1778537274670,45.68,81906.98,0.0,-0.994,1e-05,0.86594]
[1778537276562,45.68,81906.98,0.0,-0.994,1e-05,0.86594]
[1778537276684,45.68,81906.98,0.0,-0.994,1e-05,0.86594]
[1778537278910,45.68,81908.62,0.0,-0.99399,1e-05,0.8675]
[1778537278926,45.68,81908.62,0.0,-0.99399,1e-05,0.8675]
[1778537279059,45.68,81908.62,0.0,-0.99399,1e-05,0.8675]
[1778537278993,45.68,81908.92,0.0,-0.99399,1e-05,0.86778]
[1778537280558,45.68,81908.65,0.0,-0.99399,1e-05,0.86753]
[1778537280676,45.68,81908.65,0.0,-0.99399,1e-05,0.86753]
[1778537287049,45.68,81905.83,0.0,-0.99401,1e-05,0.86486]
[1778537288056,45.68,81898.27,0.0,-0.99406,1e-05,0.85774]
[1778537288796,45.68,81898.27,0.0,-0.99406,1e-05,0.85774]
[1778537288809,45.68,81898.27,0.0,-0.99406,1e-05,0.85774]
[1778537288865,45.68,81898.27,0.0,-0.99406,1e-05,0.85774]
[1778537289062,45.68,81898.27,0.0,-0.99406,1e-05,0.85774]
[1778537289063,45.68,81898.64,0.0,-0.99406,1e-05,0.85809]
[1778537289919,45.68,81898.64,0.0,-0.99406,1e-05,0.85809]
[1778537289996,45.68,81898.64,0.0,-0.99406,1e-05,0.85809]
[1778537290066,45.68,81898.64,0.0,-0.99406,1e-05,0.85809]
[1778537290070,45.68,81903.6,0.0,-0.99402,1e-05,0.86275]
[1778537295105,45.68,81905.86,0.0,-0.99401,1e-05,0.86489]
[1778537296392,45.68,81906.04,0.0,-0.99401,1e-05,0.86506]
[1778537302202,45.68,81906.5,0.0,-0.994,1e-05,0.86549]
[1778537303321,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303452,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303559,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303687,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303799,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303808,45.68,81907.36,0.0,-0.994,1e-05,0.8663]
[1778537303878,45.68,81906.71,0.0,-0.994,1e-05,0.86569]
[1778537306364,45.68,81906.34,0.0,-0.994,1e-05,0.86534]
[1778537306835,45.68,81906.34,0.0,-0.994,1e-05,0.86534]
[1778537307968,45.68,81905.92,0.0,-0.99401,1e-05,0.86494]
[1778537308063,45.68,81905.92,0.0,-0.99401,1e-05,0.86494]
[1778537308071,45.68,81905.92,0.0,-0.99401,1e-05,0.86494]
[1778537308309,45.68,81905.12,0.0,-0.99401,1e-05,0.86419]
[1778537308338,45.68,81905.12,0.0,-0.99401,1e-05,0.86419]
[1778537308562,45.68,81905.12,0.0,-0.99401,1e-05,0.86419]
[1778537308989,45.68,81905.12,0.0,-0.99401,1e-05,0.86419]
[1778537309064,45.68,81905.12,0.0,-0.99401,1e-05,0.86419]
[1778537309090,45.68,81900.95,0.0,-0.99404,1e-05,0.86026]
[1778537310564,45.68,81898.96,0.0,-0.99406,1e-05,0.85839]
[1778537310621,45.68,81898.96,0.0,-0.99406,1e-05,0.85839]
[1778537310807,45.68,81898.96,0.0,-0.99406,1e-05,0.85839]
[1778537310919,45.68,81898.96,0.0,-0.99406,1e-05,0.85839]
[1778537311380,45.68,81898.51,0.0,-0.99407,1e-05,0.8564]
[1778537314063,45.68,81898.16,0.0,-0.99407,1e-05,0.85608]
[1778537314561,45.68,81898.03,0.0,-0.99408,1e-05,0.85595]
[1778537314770,45.68,81898.03,0.0,-0.99408,1e-05,0.85595]
[1778537316986,45.68,81896.12,0.0,-0.99409,1e-05,0.85417]
[1778537317064,45.68,81896.12,0.0,-0.99409,1e-05,0.85417]
[1778537317096,45.68,81896.12,0.0,-0.99409,1e-05,0.85417]
[1778537317084,45.68,81891.71,0.0,-0.99412,1e-05,0.85005]
[1778537317310,45.68,81891.71,0.0,-0.99412,1e-05,0.85005]
[1778537317316,45.68,81889.54,0.0,-0.99414,1e-05,0.84803]
[1778537318558,45.68,81889.54,0.0,-0.99414,1e-05,0.84803]
[1778537318676,45.68,81889.54,0.0,-0.99414,1e-05,0.84803]
[1778537320564,45.68,81887.64,0.0,-0.99415,1e-05,0.84627]
[1778537320675,45.68,81887.64,0.0,-0.99415,1e-05,0.84627]
[1778537324233,45.68,81888.24,0.0,-0.99415,1e-05,0.84682]
[1778537324284,45.68,81888.24,0.0,-0.99415,1e-05,0.84682]
[1778537324308,45.68,81888.24,0.0,-0.99415,1e-05,0.84682]
[1778537324561,45.68,81888.24,0.0,-0.99415,1e-05,0.84682]
[1778537324659,45.68,81888.24,0.0,-0.99415,1e-05,0.84682]
[1778537324667,45.68,81887.5,0.0,-0.99415,1e-05,0.84614]
[1778537326560,45.68,81887.55,0.0,-0.99415,1e-05,0.84618]
[1778537326683,45.68,81887.55,0.0,-0.99415,1e-05,0.84618]
[1778537328562,45.68,81887.74,0.0,-0.99415,1e-05,0.84636]
[1778537328680,45.68,81887.74,0.0,-0.99415,1e-05,0.84636]
[1778537332561,45.68,81887.5,0.0,-0.99415,1e-05,0.84614]
[1778537332637,45.68,81887.5,0.0,-0.99415,1e-05,0.84614]
[1778537333744,45.68,81887.57,0.0,-0.99415,1e-05,0.8462]
[1778537333808,45.68,81887.57,0.0,-0.99415,1e-05,0.8462]
[1778537334061,45.68,81887.57,0.0,-0.99415,1e-05,0.8462]
[1778537334104,45.68,81886.36,0.0,-0.99416,1e-05,0.84508]
[1778537334562,45.68,81886.36,0.0,-0.99416,1e-05,0.84508]
[1778537334655,45.68,81886.36,0.0,-0.99416,1e-05,0.84508]
[1778537336393,45.68,81886.56,0.0,-0.99416,1e-05,0.84527]
[1778537336569,45.68,81886.56,0.0,-0.99416,1e-05,0.84527]
[1778537338256,45.68,81886.13,0.0,-0.99416,1e-05,0.84487]
[1778537338312,45.68,81886.13,0.0,-0.99416,1e-05,0.84487]
[1778537338606,45.68,81886.13,0.0,-0.99416,1e-05,0.84487]
[1778537340561,45.68,81885.39,0.0,-0.99417,1e-05,0.84418]
[1778537341188,45.68,81885.39,0.0,-0.99417,1e-05,0.84418]
[1778537341308,45.68,81883.7,0.0,-0.99418,1e-05,0.84262]
[1778537341545,45.68,81883.7,0.0,-0.99418,1e-05,0.84262]
[1778537341583,45.68,81869.28,0.0,-0.99428,1e-05,0.82937]
[1778537342441,45.68,81860.94,0.0,-0.99434,1e-05,0.82179]
[1778537343448,45.68,81858.62,0.0,-0.99435,1e-05,0.8197]
[1778537344560,45.68,81858.62,0.0,-0.99435,1e-05,0.8197]
[1778537344682,45.68,81858.62,0.0,-0.99435,1e-05,0.8197]
[1778537344775,45.68,81854.22,0.0,-0.99438,1e-05,0.81573]
[1778537346559,45.68,81854.94,0.0,-0.99438,1e-05,0.81638]
[1778537346681,45.68,81854.94,0.0,-0.99438,1e-05,0.81638]
[1778537346916,45.68,81854.94,0.0,-0.99438,1e-05,0.81638]
[1778537346980,45.68,81854.94,0.0,-0.99438,1e-05,0.81638]
[1778537347062,45.68,81854.94,0.0,-0.99438,1e-05,0.81638]
[1778537347081,45.68,81854.64,0.0,-0.99438,1e-05,0.81611]
[1778537351504,45.68,81851.87,0.0,-0.9944,1e-05,0.81362]
[1778537352350,45.68,81851.87,0.0,-0.9944,1e-05,0.81362]
[1778537352454,45.68,81851.87,0.0,-0.9944,1e-05,0.81362]
[1778537352559,45.68,81851.87,0.0,-0.9944,1e-05,0.81362]
[1778537352576,45.68,81851.87,0.0,-0.9944,1e-05,0.81362]
[1778537354525,45.68,81844.67,0.0,-0.99445,1e-05,0.80717]
[1778537355654,45.68,81844.67,0.0,-0.99445,1e-05,0.80717]
[1778537355671,45.68,81844.67,0.0,-0.99445,1e-05,0.80717]
[1778537355810,45.68,81844.67,0.0,-0.99445,1e-05,0.80717]
[1778537355916,45.68,81844.67,0.0,-0.99445,1e-05,0.80717]
[1778537356016,45.68,81843.58,0.0,-0.99446,1e-05,0.8062]
[1778537356559,45.68,81843.58,0.0,-0.99446,1e-05,0.8062]
[1778537356689,45.68,81843.58,0.0,-0.99446,1e-05,0.8062]
[1778537356808,45.68,81843.58,0.0,-0.99446,1e-05,0.8062]
[1778537356931,45.68,81843.58,0.0,-0.99446,1e-05,0.8062]
[1778537360558,45.68,81842.74,0.0,-0.99446,1e-05,0.80545]
[1778537360673,45.68,81842.74,0.0,-0.99446,1e-05,0.80545]
[1778537360808,45.68,81842.74,0.0,-0.99446,1e-05,0.80545]
[1778537360920,45.68,81842.74,0.0,-0.99446,1e-05,0.80545]
[1778537364570,45.68,81842.7,0.0,-0.99446,1e-05,0.80542]
[1778537364683,45.68,81842.7,0.0,-0.99446,1e-05,0.80542]
[1778537364809,45.68,81842.7,0.0,-0.99446,1e-05,0.80542]
[1778537364915,45.68,81842.7,0.0,-0.99446,1e-05,0.80542]
[1778537368560,45.68,81843.15,0.0,-0.99446,1e-05,0.80582]
[1778537368681,45.68,81843.15,0.0,-0.99446,1e-05,0.80582]
[1778537370561,45.68,81842.11,0.0,-0.99447,1e-05,0.80489]
[1778537370678,45.68,81842.11,0.0,-0.99447,1e-05,0.80489]
[1778537372561,45.68,81842.39,0.0,-0.99448,1e-05,0.80365]
[1778537372639,45.68,81842.39,0.0,-0.99448,1e-05,0.80365]
[1778537372827,45.68,81842.39,0.0,-0.99448,1e-05,0.80365]
[1778537372870,45.68,81842.39,0.0,-0.99448,1e-05,0.80365]
[1778537373074,45.68,81842.39,0.0,-0.99448,1e-05,0.80365]
[1778537373155,45.68,81843.01,0.0,-0.99447,1e-05,0.8042]
[1778537374565,45.68,81842.02,0.0,-0.99448,1e-05,0.80332]
[1778537374613,45.68,81842.02,0.0,-0.99448,1e-05,0.80332]
[1778537375310,45.68,81842.5,0.0,-0.99448,1e-05,0.80375]
[1778537375422,45.68,81842.5,0.0,-0.99448,1e-05,0.80375]
[1778537375558,45.68,81842.5,0.0,-0.99448,1e-05,0.80375]
[1778537375670,45.68,81842.5,0.0,-0.99448,1e-05,0.80375]
[1778537378562,45.68,81842.19,0.0,-0.99448,1e-05,0.80347]
[1778537378679,45.68,81842.19,0.0,-0.99448,1e-05,0.80347]
[1778537378809,45.68,81842.19,0.0,-0.99448,1e-05,0.80347]
[1778537378921,45.68,81842.19,0.0,-0.99448,1e-05,0.80347]
[1778537381381,45.68,81842.15,0.0,-0.99448,1e-05,0.80344]
[1778537381558,45.68,81842.15,0.0,-0.99448,1e-05,0.80344]
[1778537386157,45.68,81844.22,0.0,-0.99446,1e-05,0.80528]
[1778537385742,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386269,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386309,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386367,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386562,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386718,45.68,81847.08,0.0,-0.99444,1e-05,0.80783]
[1778537386805,45.68,81846.68,0.0,-0.99445,1e-05,0.80747]
[1778537388561,45.68,81846.68,0.0,-0.99445,1e-05,0.80747]
[1778537388599,45.68,81846.68,0.0,-0.99445,1e-05,0.80747]
[1778537388810,45.68,81846.68,0.0,-0.99445,1e-05,0.80747]
[1778537388938,45.68,81846.68,0.0,-0.99445,1e-05,0.80747]
[1778537389770,45.68,81849.4,0.0,-0.99443,1e-05,0.8099]
[1778537390399,45.68,81849.4,0.0,-0.99443,1e-05,0.8099]
[1778537390523,45.68,81849.4,0.0,-0.99443,1e-05,0.8099]
[1778537390559,45.68,81849.4,0.0,-0.99443,1e-05,0.8099]
[1778537390777,45.68,81851.7,0.0,-0.99441,1e-05,0.81196]
[1778537392560,45.68,81851.88,0.0,-0.99441,1e-05,0.81212]
[1778537392671,45.68,81851.88,0.0,-0.99441,1e-05,0.81212]
[1778537392808,45.68,81851.88,0.0,-0.99441,1e-05,0.81212]
[1778537392916,45.68,81851.88,0.0,-0.99441,1e-05,0.81212]
[1778537396558,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537396668,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537396808,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537396922,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537397060,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537397173,45.68,81850.86,0.0,-0.99442,1e-05,0.81121]
[1778537400560,45.68,81850.98,0.0,-0.99442,1e-05,0.81132]
[1778537400669,45.68,81850.98,0.0,-0.99442,1e-05,0.81132]
[1778537402861,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537403582,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537404046,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537404059,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537404159,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537404225,45.68,81855.49,0.0,-0.99439,1e-05,0.81536]
[1778537404244,45.68,81855.3,0.0,-0.99439,1e-05,0.81519]
[1778537404261,45.68,81855.3,0.0,-0.99439,1e-05,0.81519]
[1778537404311,45.68,81855.3,0.0,-0.99439,1e-05,0.81519]
[1778537404384,45.68,81855.3,0.0,-0.99439,1e-05,0.81519]
[1778537404875,45.68,81856.76,0.0,-0.99438,1e-05,0.81651]
[1778537406374,45.68,81858.22,0.0,-0.99437,1e-05,0.81782]
[1778537406563,45.68,81858.22,0.0,-0.99437,1e-05,0.81782]
[1778537406889,45.68,81858.26,0.0,-0.99437,1e-05,0.81786]
[1778537409802,45.68,81858.24,0.0,-0.99437,1e-05,0.81784]
[1778537409808,45.68,81858.24,0.0,-0.99437,1e-05,0.81784]
[1778537410086,45.68,81858.24,0.0,-0.99437,1e-05,0.81784]
[1778537410101,45.68,81858.42,0.0,-0.99437,1e-05,0.818]
[1778537412561,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537412672,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537412770,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537414575,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537414661,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537414719,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537414790,45.68,81857.89,0.0,-0.99437,1e-05,0.81753]
[1778537414945,45.68,81854.01,0.0,-0.9944,1e-05,0.81403]
[1778537415952,45.68,81851.89,0.0,-0.99441,1e-05,0.81213]
[1778537416374,45.68,81851.89,0.0,-0.99441,1e-05,0.81213]
[1778537416560,45.68,81851.89,0.0,-0.99441,1e-05,0.81213]
[1778537416959,45.68,81851.39,0.0,-0.99441,1e-05,0.81168]
[1778537421821,45.68,81850.16,0.0,-0.99442,1e-05,0.81058]
[1778537422060,45.68,81850.16,0.0,-0.99442,1e-05,0.81058]
[1778537422135,45.68,81850.16,0.0,-0.99442,1e-05,0.81058]
[1778537422158,45.68,81850.49,0.0,-0.99442,1e-05,0.81088]
[1778537424560,45.68,81850.39,0.0,-0.99442,1e-05,0.81079]
[1778537424676,45.68,81850.39,0.0,-0.99442,1e-05,0.81079]
[1778537425015,45.68,81850.35,0.0,-0.99442,1e-05,0.81075]
[1778537426391,45.68,81850.27,0.0,-0.99442,1e-05,0.81068]
[1778537426564,45.68,81850.27,0.0,-0.99442,1e-05,0.81068]
[1778537427029,45.68,81850.29,0.0,-0.99442,1e-05,0.8107]
[1778537427944,45.68,81850.29,0.0,-0.99442,1e-05,0.8107]
[1778537428059,45.68,81850.29,0.0,-0.99442,1e-05,0.8107]
[1778537428151,45.68,81849.61,0.0,-0.99443,1e-05,0.81009]
[1778537428384,45.68,81849.61,0.0,-0.99443,1e-05,0.81009]
[1778537429043,45.68,81834.11,0.0,-0.99453,1e-05,0.79632]
[1778537430050,45.68,81829.34,0.0,-0.99456,1e-05,0.79212]
[1778537430570,45.68,81829.34,0.0,-0.99456,1e-05,0.79212]
[1778537430685,45.68,81829.34,0.0,-0.99456,1e-05,0.79212]
[1778537430811,45.68,81829.34,0.0,-0.99456,1e-05,0.79212]
[1778537430842,45.68,81829.34,0.0,-0.99456,1e-05,0.79212]
[1778537431057,45.68,81827.81,0.0,-0.99458,1e-05,0.78931]
[1778537434569,45.68,81827.27,0.0,-0.99459,1e-05,0.78883]
[1778537434684,45.68,81827.27,0.0,-0.99459,1e-05,0.78883]
[1778537434810,45.68,81827.27,0.0,-0.99459,1e-05,0.78883]
[1778537434957,45.68,81827.27,0.0,-0.99459,1e-05,0.78883]
[1778537435085,45.68,81827.41,0.0,-0.99459,1e-05,0.78896]
[1778537437099,45.68,81825.36,0.0,-0.9946,1e-05,0.78716]
[1778537438106,45.68,81823.0,0.0,-0.99462,1e-05,0.7851]
[1778537438559,45.68,81823.0,0.0,-0.99462,1e-05,0.7851]
[1778537438673,45.68,81823.0,0.0,-0.99462,1e-05,0.7851]
[1778537439114,45.68,81822.95,0.0,-0.99462,1e-05,0.78506]
[1778537440562,45.68,81822.95,0.0,-0.99462,1e-05,0.78506]
[1778537440678,45.68,81822.95,0.0,-0.99462,1e-05,0.78506]
[1778537441128,45.68,81822.85,0.0,-0.99462,1e-05,0.78497]
[1778537444564,45.68,81822.73,0.0,-0.99462,1e-05,0.78487]
[1778537444627,45.68,81822.73,0.0,-0.99462,1e-05,0.78487]
[1778537445156,45.68,81822.8,0.0,-0.99462,1e-05,0.78493]
[1778537446562,45.68,81822.76,0.0,-0.99462,1e-05,0.78489]
[1778537446625,45.68,81822.76,0.0,-0.99462,1e-05,0.78489]
[1778537447170,45.68,81823.16,0.0,-0.99462,1e-05,0.78524]
[1778537449185,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449354,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449391,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449410,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449506,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449561,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537449615,45.68,81818.02,0.0,-0.99465,1e-05,0.78077]
[1778537450192,45.68,81815.97,0.0,-0.99466,1e-05,0.779]
[1778537452206,45.68,81814.33,0.0,-0.99467,1e-05,0.77758]
[1778537452560,45.68,81814.33,0.0,-0.99467,1e-05,0.77758]
[1778537452589,45.68,81814.33,0.0,-0.99467,1e-05,0.77758]
[1778537452812,45.68,81814.33,0.0,-0.99467,1e-05,0.77758]
[1778537452921,45.68,81814.33,0.0,-0.99467,1e-05,0.77758]
[1778537453213,45.68,81814.21,0.0,-0.99467,1e-05,0.77747]
[1778537456560,45.68,81813.66,0.0,-0.99468,1e-05,0.777]
[1778537456678,45.68,81813.66,0.0,-0.99468,1e-05,0.777]
[1778537456810,45.68,81813.66,0.0,-0.99468,1e-05,0.777]
[1778537456923,45.68,81813.66,0.0,-0.99468,1e-05,0.777]
[1778537457241,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537457562,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537457680,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537457856,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537458004,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537458062,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537458090,45.68,81813.75,0.0,-0.99468,1e-05,0.77707]
[1778537458248,45.68,81805.58,0.0,-0.99473,1e-05,0.77004]
[1778537459255,45.68,81802.86,0.0,-0.99475,1e-05,0.76771]
[1778537459310,45.68,81802.86,0.0,-0.99475,1e-05,0.76771]
[1778537459432,45.68,81802.86,0.0,-0.99475,1e-05,0.76771]
[1778537459558,45.68,81802.86,0.0,-0.99475,1e-05,0.76771]
[1778537459665,45.68,81802.86,0.0,-0.99475,1e-05,0.76771]
[1778537460562,45.68,81802.71,0.0,-0.99475,1e-05,0.76758]
[1778537460636,45.68,81802.71,0.0,-0.99475,1e-05,0.76758]
[1778537460810,45.68,81802.71,0.0,-0.99475,1e-05,0.76758]
[1778537460873,45.68,81802.71,0.0,-0.99475,1e-05,0.76758]
[1778537461269,45.68,81807.93,0.0,-0.99472,1e-05,0.77206]
[1778537462564,45.68,81809.12,0.0,-0.99471,1e-05,0.77308]
[1778537462675,45.68,81809.12,0.0,-0.99471,1e-05,0.77308]
[1778537462811,45.68,81809.12,0.0,-0.99471,1e-05,0.77308]
[1778537462857,45.68,81809.12,0.0,-0.99471,1e-05,0.77308]
[1778537463817,45.68,81809.85,0.0,-0.9947,1e-05,0.77371]
[1778537464290,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537464563,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537464588,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537465090,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537465348,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537465411,45.68,81813.16,0.0,-0.99468,1e-05,0.77656]
[1778537465297,45.68,81815.87,0.0,-0.99466,1e-05,0.77891]
[1778537466304,45.68,81820.74,0.0,-0.99463,1e-05,0.78314]
[1778537466813,45.68,81820.74,0.0,-0.99463,1e-05,0.78314]
[1778537467311,45.68,81825.62,0.0,-0.9946,1e-05,0.78739]
[1778537468318,45.68,81822.86,0.0,-0.99462,1e-05,0.78498]
[1778537472350,45.68,81821.2,0.0,-0.99463,1e-05,0.78354]
[1778537474024,45.68,81821.2,0.0,-0.99463,1e-05,0.78354]
[1778537474051,45.68,81819.42,0.0,-0.99464,1e-05,0.78199]
[1778537474364,45.68,81813.37,0.0,-0.99468,1e-05,0.77675]
[1778537475371,45.68,81810.12,0.0,-0.9947,1e-05,0.77394]
[1778537480407,45.68,81810.93,0.0,-0.9947,1e-05,0.77464]
[1778537485445,45.68,81810.5,0.0,-0.9947,1e-05,0.77427]
[1778537489473,45.68,81806.66,0.0,-0.99472,1e-05,0.77097]
[1778537490480,45.68,81803.03,0.0,-0.99475,1e-05,0.76786]
[1778537493501,45.68,81804.58,0.0,-0.99475,1e-05,0.76774]
[1778537495515,45.68,81802.85,0.0,-0.99476,1e-05,0.76626]
[1778537496522,45.68,81805.82,0.0,-0.99474,1e-05,0.7688]
[1778537497529,45.68,81807.34,0.0,-0.99473,1e-05,0.7701]
[1778537498536,45.68,81810.22,0.0,-0.99471,1e-05,0.77258]
[1778537499543,45.68,81813.57,0.0,-0.99469,1e-05,0.77547]
[1778537503571,45.68,81816.92,0.0,-0.99467,1e-05,0.77836]
[1778537504578,45.68,81820.99,0.0,-0.99464,1e-05,0.78189]
[1778537508606,45.68,81822.38,0.0,-0.99463,1e-05,0.7831]
[1778537511410,45.68,81822.67,0.0,-0.99463,1e-05,0.78335]
[1778537514648,45.68,81819.44,0.0,-0.99465,1e-05,0.78054]
[1778537515655,45.68,81816.94,0.0,-0.99467,1e-05,0.77838]
[1778537516662,45.68,81819.91,0.0,-0.99465,1e-05,0.78095]
[1778537517493,45.68,81819.91,0.0,-0.99465,1e-05,0.78095]
[1778537517561,45.68,81819.91,0.0,-0.99465,1e-05,0.78095]
[1778537517618,45.68,81819.91,0.0,-0.99465,1e-05,0.78095]
[1778537518309,45.68,81819.91,0.0,-0.99465,1e-05,0.78095]
[1778537518313,45.68,81819.23,0.0,-0.99465,1e-05,0.78036]
[1778537523711,45.68,81818.79,0.0,-0.99465,1e-05,0.77998]
[1778537528759,45.68,81819.03,0.0,-0.99465,1e-05,0.78019]
[1778537531363,45.68,81819.07,0.0,-0.99465,1e-05,0.78022]
[1778537532566,45.68,81819.07,0.0,-0.99465,1e-05,0.78022]
[1778537532694,45.68,81819.07,0.0,-0.99465,1e-05,0.78022]
[1778537532787,45.68,81816.88,0.0,-0.99467,1e-05,0.77833]
[1778537534567,45.68,81817.9,0.0,-0.99466,1e-05,0.77921]
[1778537539836,45.68,81818.08,0.0,-0.99466,1e-05,0.77937]
[1778537546384,45.68,81818.3,0.0,-0.99466,1e-05,0.77956]
[1778537546560,45.68,81818.31,0.0,-0.99466,1e-05,0.77956]
[1778537546885,45.68,81818.38,0.0,-0.99466,1e-05,0.77963]
[1778537547892,45.68,81821.03,0.0,-0.99464,1e-05,0.78193]
[1778537550095,45.68,81820.82,0.0,-0.99464,1e-05,0.78174]
[1778537550309,45.68,81820.82,0.0,-0.99464,1e-05,0.78174]
[1778537550177,45.68,81817.38,0.0,-0.99466,1e-05,0.77876]
[1778537551357,45.68,81817.38,0.0,-0.99466,1e-05,0.77876]
[1778537552560,45.68,81816.48,0.0,-0.99468,1e-05,0.77652]
[1778537552601,45.68,81816.48,0.0,-0.99468,1e-05,0.77652]
[1778537552813,45.68,81816.48,0.0,-0.99468,1e-05,0.77652]
[1778537553451,45.68,81815.26,0.0,-0.99469,1e-05,0.77547]
[1778537553559,45.68,81815.26,0.0,-0.99469,1e-05,0.77547]
[1778537553562,45.68,81815.26,0.0,-0.99469,1e-05,0.77547]
[1778537553808,45.68,81815.26,0.0,-0.99469,1e-05,0.77547]
[1778537553935,45.68,81815.83,0.0,-0.99468,1e-05,0.77596]
[1778537554942,45.68,81819.05,0.0,-0.99466,1e-05,0.77875]
[1778537561410,45.68,81820.17,0.0,-0.99465,1e-05,0.77972]
[1778537564565,45.68,81817.82,0.0,-0.99467,1e-05,0.77768]
[1778537564691,45.68,81817.82,0.0,-0.99467,1e-05,0.77768]
[1778537566020,45.68,81810.7,0.0,-0.99472,1e-05,0.77154]
[1778537566437,45.68,81810.7,0.0,-0.99472,1e-05,0.77154]
[1778537567590,45.68,81809.8,0.0,-0.99472,1e-05,0.77077]
[1778537567681,45.68,81809.8,0.0,-0.99472,1e-05,0.77077]
[1778537567811,45.68,81809.8,0.0,-0.99472,1e-05,0.77077]
[1778537568034,45.68,81809.72,0.0,-0.99472,1e-05,0.7707]
[1778537568567,45.68,81809.72,0.0,-0.99472,1e-05,0.7707]
[1778537574076,45.68,81807.9,0.0,-0.99474,1e-05,0.76914]
[1778537578105,45.68,81807.14,0.0,-0.99474,1e-05,0.76849]
[1778537578132,45.68,81802.61,0.0,-0.99477,1e-05,0.76462]
[1778537580294,45.68,81800.79,0.0,-0.99478,1e-05,0.76307]
[1778537580317,45.68,81800.79,0.0,-0.99478,1e-05,0.76307]
[1778537580395,45.68,81800.79,0.0,-0.99478,1e-05,0.76307]
[1778537580339,45.68,81800.51,0.0,-0.99478,1e-05,0.76283]
[1778537580563,45.68,81800.51,0.0,-0.99478,1e-05,0.76283]
[1778537581386,45.68,81800.51,0.0,-0.99478,1e-05,0.76283]
[1778537581423,45.68,81800.51,0.0,-0.99478,1e-05,0.76283]
[1778537584146,45.68,81797.68,0.0,-0.9948,1e-05,0.76042]
[1778537585066,45.68,81797.68,0.0,-0.9948,1e-05,0.76042]
[1778537585078,45.68,81797.68,0.0,-0.9948,1e-05,0.76042]
[1778537585310,45.68,81797.68,0.0,-0.9948,1e-05,0.76042]
[1778537585411,45.68,81798.66,0.0,-0.9948,1e-05,0.76125]
[1778537585890,45.68,81798.66,0.0,-0.9948,1e-05,0.76125]
[1778537586061,45.68,81798.66,0.0,-0.9948,1e-05,0.76125]
[1778537586316,45.68,81798.66,0.0,-0.9948,1e-05,0.76125]
[1778537586417,45.68,81798.22,0.0,-0.9948,1e-05,0.76088]
[1778537591195,45.68,81803.51,0.0,-0.99476,1e-05,0.76538]
[1778537592242,45.68,81803.51,0.0,-0.99476,1e-05,0.76538]
[1778537592305,45.68,81803.51,0.0,-0.99476,1e-05,0.76538]
[1778537592393,45.68,81802.83,0.0,-0.99477,1e-05,0.7648]
[1778537592559,45.68,81802.83,0.0,-0.99477,1e-05,0.7648]
[1778537594873,45.68,81803.29,0.0,-0.99477,1e-05,0.7652]
[1778537595223,45.68,81806.05,0.0,-0.99475,1e-05,0.76756]
[1778537596412,45.68,81806.05,0.0,-0.99475,1e-05,0.76756]
[1778537597482,45.68,81807.48,0.0,-0.99474,1e-05,0.76878]
[1778537597560,45.68,81807.48,0.0,-0.99474,1e-05,0.76878]
[1778537597591,45.68,81807.48,0.0,-0.99474,1e-05,0.76878]
[1778537597811,45.68,81807.48,0.0,-0.99474,1e-05,0.76878]
[1778537598244,45.68,81810.25,0.0,-0.99472,1e-05,0.77116]
[1778537602900,45.68,81810.55,0.0,-0.99472,1e-05,0.77141]
[1778537604564,45.68,81809.94,0.0,-0.99472,1e-05,0.77089]
[1778537605404,45.68,81809.94,0.0,-0.99472,1e-05,0.77089]
[1778537605419,45.68,81809.94,0.0,-0.99472,1e-05,0.77089]
[1778537605409,45.68,81809.64,0.0,-0.99472,1e-05,0.77063]
[1778537605560,45.68,81809.64,0.0,-0.99472,1e-05,0.77063]
[1778537606301,45.68,81809.8,0.0,-0.99472,1e-05,0.77077]
[1778537611336,45.68,81808.1,0.0,-0.99474,1e-05,0.76787]
[1778537616371,45.68,81809.3,0.0,-0.99474,1e-05,0.76889]
[1778537618466,45.68,81808.71,0.0,-0.99474,1e-05,0.76839]
[1778537618513,45.68,81808.71,0.0,-0.99474,1e-05,0.76839]
[1778537618560,45.68,81808.71,0.0,-0.99474,1e-05,0.76839]
[1778537619392,45.68,81808.68,0.0,-0.99474,1e-05,0.76836]
[1778537624427,45.68,81806.42,0.0,-0.99475,1e-05,0.76643]
[1778537625868,45.68,81804.96,0.0,-0.99476,1e-05,0.76518]
[1778537625934,45.68,81804.96,0.0,-0.99476,1e-05,0.76518]
[1778537626062,45.68,81804.96,0.0,-0.99476,1e-05,0.76518]
[1778537626446,45.68,81804.05,0.0,-0.99477,1e-05,0.76441]
[1778537631481,45.68,81802.98,0.0,-0.99478,1e-05,0.76349]
[1778537632766,45.68,81802.98,0.0,-0.99478,1e-05,0.76349]
[1778537632808,45.68,81802.98,0.0,-0.99478,1e-05,0.76349]
[1778537632879,45.68,81802.98,0.0,-0.99478,1e-05,0.76349]
[1778537633067,45.68,81802.98,0.0,-0.99478,1e-05,0.76349]
[1778537633082,45.68,81803.42,0.0,-0.99477,1e-05,0.76387]
[1778537635509,45.68,81813.7,0.0,-0.99471,1e-05,0.77267]
[1778537637239,45.68,81813.7,0.0,-0.99471,1e-05,0.77267]
[1778537637297,45.68,81813.7,0.0,-0.99471,1e-05,0.77267]
[1778537637309,45.68,81813.7,0.0,-0.99471,1e-05,0.77267]
[1778537637341,45.68,81817.9,0.0,-0.99468,1e-05,0.7763]
[1778537643565,45.68,81819.18,0.0,-0.99467,1e-05,0.7774]
[1778537648600,45.68,81819.41,0.0,-0.99467,1e-05,0.7776]
[1778537655649,45.68,81819.76,0.0,-0.99467,1e-05,0.7779]
[1778537656656,45.68,81822.38,0.0,-0.99465,1e-05,0.78017]
[1778537657663,45.68,81825.05,0.0,-0.99463,1e-05,0.78249]
[1778537660930,45.68,81824.32,0.0,-0.99464,1e-05,0.78186]
[1778537661045,45.68,81824.32,0.0,-0.99464,1e-05,0.78186]
[1778537661060,45.68,81824.32,0.0,-0.99464,1e-05,0.78186]
[1778537661131,45.68,81824.36,0.0,-0.99464,1e-05,0.78189]
[1778537666726,45.68,81825.7,0.0,-0.99463,1e-05,0.78306]
[1778537668610,45.68,81826.71,0.0,-0.99462,1e-05,0.78394]
[1778537668687,45.68,81826.71,0.0,-0.99462,1e-05,0.78394]
[1778537668811,45.68,81826.71,0.0,-0.99462,1e-05,0.78394]
[1778537668883,45.68,81826.57,0.0,-0.99462,1e-05,0.78382]
[1778537670754,45.68,81830.6,0.0,-0.9946,1e-05,0.78733]
[1778537676079,45.68,81831.37,0.0,-0.9946,1e-05,0.78654]
[1778537676171,45.68,81831.37,0.0,-0.9946,1e-05,0.78654]
[1778537676309,45.68,81831.37,0.0,-0.9946,1e-05,0.78654]
[1778537676367,45.68,81829.04,0.0,-0.99462,1e-05,0.7845]
[1778537681833,45.68,81829.14,0.0,-0.99461,1e-05,0.78459]
[1778537684939,45.68,81831.24,0.0,-0.9946,1e-05,0.78642]
[1778537684982,45.68,81831.24,0.0,-0.9946,1e-05,0.78642]
[1778537685062,45.68,81831.24,0.0,-0.9946,1e-05,0.78642]
[1778537685142,45.68,81831.72,0.0,-0.9946,1e-05,0.78684]
[1778537691375,45.68,81831.11,0.0,-0.9946,1e-05,0.78631]
[1778537694565,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537694697,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537694812,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537696209,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537696308,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537696368,45.68,81831.68,0.0,-0.9946,1e-05,0.78681]
[1778537697982,45.68,81831.31,0.0,-0.9946,1e-05,0.78648]
[1778537701973,45.68,81823.99,0.0,-0.99465,1e-05,0.78011]
[1778537703969,45.68,81824.87,0.0,-0.99464,1e-05,0.78087]
[1778537704069,45.68,81824.87,0.0,-0.99464,1e-05,0.78087]
[1778537704119,45.68,81824.87,0.0,-0.99464,1e-05,0.78087]
[1778537704309,45.68,81824.87,0.0,-0.99464,1e-05,0.78087]
[1778537704380,45.68,81828.71,0.0,-0.99462,1e-05,0.78422]
[1778537705180,45.68,81828.71,0.0,-0.99462,1e-05,0.78422]
[1778537705291,45.68,81828.71,0.0,-0.99462,1e-05,0.78422]
[1778537705310,45.68,81828.71,0.0,-0.99462,1e-05,0.78422]
[1778537705391,45.68,81831.71,0.0,-0.9946,1e-05,0.78683]
[1778537711040,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537712405,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537712536,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537712559,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537712506,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537713121,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537713227,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537713308,45.68,81834.41,0.0,-0.99458,1e-05,0.7892]
[1778537713321,45.68,81834.44,0.0,-0.99458,1e-05,0.78922]
[1778537720103,45.68,81835.49,0.0,-0.99457,1e-05,0.79014]
[1778537721110,45.68,81839.03,0.0,-0.99455,1e-05,0.79325]
[1778537722117,45.68,81843.59,0.0,-0.99452,1e-05,0.79728]
[1778537724625,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537724743,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537724809,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537724871,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725059,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725125,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725453,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725506,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725558,45.68,81844.8,0.0,-0.99451,1e-05,0.79835]
[1778537725554,45.68,81844.51,0.0,-0.99451,1e-05,0.79809]
[1778537728558,45.68,81845.52,0.0,-0.9945,1e-05,0.79898]
[1778537728669,45.68,81845.94,0.0,-0.9945,1e-05,0.79935]
[1778537729166,45.68,81846.13,0.0,-0.9945,1e-05,0.79952]
[1778537730560,45.68,81846.13,0.0,-0.9945,1e-05,0.79952]
[1778537730672,45.68,81845.94,0.0,-0.9945,1e-05,0.79935]
[1778537731437,45.68,81845.94,0.0,-0.9945,1e-05,0.79935]
[1778537731459,45.68,81845.94,0.0,-0.99451,1e-05,0.79787]
[1778537733247,45.68,81845.94,0.0,-0.99451,1e-05,0.79787]
[1778537733308,45.68,81845.94,0.0,-0.99451,1e-05,0.79787]
[1778537733311,45.68,81851.15,0.0,-0.99448,1e-05,0.80249]
[1778537734375,45.68,81851.15,0.0,-0.99448,1e-05,0.80249]
[1778537735863,45.68,81852.21,0.0,-0.99447,1e-05,0.80343]
[1778537735879,45.68,81852.21,0.0,-0.99447,1e-05,0.80343]
[1778537736060,45.68,81852.21,0.0,-0.99447,1e-05,0.80343]
[1778537736558,45.68,81852.21,0.0,-0.99447,1e-05,0.80343]
[1778537736665,45.68,81852.31,0.0,-0.99447,1e-05,0.80352]
[1778537737222,45.68,81852.75,0.0,-0.99447,1e-05,0.80391]
[1778537738559,45.68,81852.75,0.0,-0.99447,1e-05,0.80391]
[1778537738674,45.68,81853.17,0.0,-0.99446,1e-05,0.80428]
[1778537739236,45.68,81853.42,0.0,-0.99446,1e-05,0.80451]
[1778537740560,45.68,81853.42,0.0,-0.99446,1e-05,0.80451]
[1778537740672,45.68,81853.42,0.0,-0.99446,1e-05,0.80451]
[1778537741250,45.68,81850.25,0.0,-0.99448,1e-05,0.80169]
[1778537742559,45.68,81850.25,0.0,-0.99448,1e-05,0.80169]
[1778537742257,45.68,81846.82,0.0,-0.99451,1e-05,0.79865]
[1778537742673,45.68,81846.82,0.0,-0.99451,1e-05,0.79865]
[1778537743264,45.68,81844.83,0.0,-0.99452,1e-05,0.79689]
[1778537744559,45.68,81844.83,0.0,-0.99452,1e-05,0.79689]
[1778537744678,45.68,81844.72,0.0,-0.99452,1e-05,0.79679]
[1778537745278,45.68,81844.61,0.0,-0.99452,1e-05,0.79669]
[1778537746955,45.68,81845.28,0.0,-0.99452,1e-05,0.79728]
[1778537747059,45.68,81845.28,0.0,-0.99452,1e-05,0.79728]
[1778537747066,45.68,81845.28,0.0,-0.99452,1e-05,0.79728]
[1778537747308,45.68,81845.28,0.0,-0.99452,1e-05,0.79728]
[1778537748562,45.68,81844.36,0.0,-0.99452,1e-05,0.79647]
[1778537748684,45.68,81844.43,0.0,-0.99452,1e-05,0.79653]
[1778537749306,45.68,81844.46,0.0,-0.99452,1e-05,0.79656]
[1778537752337,45.68,81845.22,0.0,-0.99452,1e-05,0.79723]
[1778537752387,45.68,81845.22,0.0,-0.99452,1e-05,0.79723]
[1778537752499,45.68,81845.22,0.0,-0.99452,1e-05,0.79723]
[1778537752562,45.68,81845.22,0.0,-0.99452,1e-05,0.79723]
[1778537752597,45.68,81847.68,0.0,-0.9945,1e-05,0.79941]
[1778537752629,45.68,81847.68,0.0,-0.9945,1e-05,0.79941]
[1778537753118,45.68,81847.68,0.0,-0.9945,1e-05,0.79941]
[1778537753226,45.68,81847.68,0.0,-0.9945,1e-05,0.79941]
[1778537753310,45.68,81847.68,0.0,-0.9945,1e-05,0.79941]
[1778537753334,45.68,81850.76,0.0,-0.99448,1e-05,0.80214]
[1778537756560,45.68,81851.87,0.0,-0.99447,1e-05,0.80313]
[1778537756684,45.68,81852.05,0.0,-0.99447,1e-05,0.80329]
[1778537756808,45.68,81852.05,0.0,-0.99447,1e-05,0.80329]
[1778537756921,45.68,81852.05,0.0,-0.99447,1e-05,0.80329]
[1778537757362,45.68,81852.08,0.0,-0.99447,1e-05,0.80331]
[1778537760561,45.68,81852.08,0.0,-0.99447,1e-05,0.80331]
[1778537760678,45.68,81852.11,0.0,-0.99447,1e-05,0.80334]
[1778537760811,45.68,81852.11,0.0,-0.99447,1e-05,0.80334]
[1778537760919,45.68,81852.11,0.0,-0.99447,1e-05,0.80334]
[1778537761390,45.68,81852.2,0.0,-0.99447,1e-05,0.80342]
[1778537764568,45.68,81852.75,0.0,-0.99447,1e-05,0.80391]
[1778537764675,45.68,81852.29,0.0,-0.99447,1e-05,0.8035]
[1778537765418,45.68,81852.32,0.0,-0.99447,1e-05,0.80353]
[1778537766575,45.68,81852.32,0.0,-0.99447,1e-05,0.80353]
[1778537766425,45.68,81848.15,0.0,-0.9945,1e-05,0.79982]
[1778537766650,45.68,81848.15,0.0,-0.9945,1e-05,0.79982]
[1778537767432,45.68,81839.43,0.0,-0.99456,1e-05,0.79213]
[1778537768439,45.68,81836.91,0.0,-0.99457,1e-05,0.78991]
[1778537769148,45.68,81836.91,0.0,-0.99457,1e-05,0.78991]
[1778537769206,45.68,81836.91,0.0,-0.99457,1e-05,0.78991]
[1778537769309,45.68,81836.91,0.0,-0.99457,1e-05,0.78991]
[1778537770563,45.68,81836.77,0.0,-0.99457,1e-05,0.78979]
[1778537770681,45.68,81836.67,0.0,-0.99457,1e-05,0.7897]
[1778537770809,45.68,81836.67,0.0,-0.99457,1e-05,0.7897]
[1778537770919,45.68,81836.67,0.0,-0.99457,1e-05,0.7897]
[1778537771465,45.68,81836.67,0.0,-0.99457,1e-05,0.7897]
[1778537771560,45.68,81836.67,0.0,-0.99457,1e-05,0.7897]
[1778537771594,45.68,81835.58,0.0,-0.99458,1e-05,0.78875]
[1778537772474,45.68,81823.23,0.0,-0.99466,1e-05,0.77799]
[1778537773481,45.68,81817.17,0.0,-0.9947,1e-05,0.77276]
[1778537773816,45.68,81817.17,0.0,-0.9947,1e-05,0.77276]
[1778537773931,45.68,81817.17,0.0,-0.9947,1e-05,0.77276]
[1778537774074,45.68,81817.17,0.0,-0.9947,1e-05,0.77276]
[1778537774181,45.68,81817.17,0.0,-0.9947,1e-05,0.77276]
[1778537774488,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537774804,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537774864,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537775061,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537775204,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537775309,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537776454,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537776560,45.68,81816.08,0.0,-0.99471,1e-05,0.77182]
[1778537776576,45.68,81815.85,0.0,-0.99471,1e-05,0.77162]
[1778537778516,45.68,81812.18,0.0,-0.99474,1e-05,0.76847]
[1778537780530,45.68,81810.43,0.0,-0.99475,1e-05,0.76697]
[1778537780828,45.68,81810.43,0.0,-0.99475,1e-05,0.76697]
[1778537781574,45.68,81810.43,0.0,-0.99475,1e-05,0.76697]
[1778537781810,45.68,81810.13,0.0,-0.99475,1e-05,0.76672]
[1778537781865,45.68,81810.13,0.0,-0.99475,1e-05,0.76672]
[1778537782059,45.68,81810.13,0.0,-0.99475,1e-05,0.76672]
[1778537782569,45.68,81810.13,0.0,-0.99475,1e-05,0.76672]
[1778537783005,45.68,81810.91,0.0,-0.99474,1e-05,0.76738]
[1778537782669,45.68,81810.91,0.0,-0.99474,1e-05,0.76738]
[1778537785565,45.68,81813.73,0.0,-0.99473,1e-05,0.7698]
[1778537786566,45.68,81813.73,0.0,-0.99473,1e-05,0.7698]
[1778537786572,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537786658,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537786768,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537786810,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537786884,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537787059,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537787131,45.68,81823.91,0.0,-0.99466,1e-05,0.77858]
[1778537787579,45.68,81824.26,0.0,-0.99466,1e-05,0.77888]
[1778537787740,45.68,81824.26,0.0,-0.99466,1e-05,0.77888]
[1778537787767,45.68,81824.26,0.0,-0.99466,1e-05,0.77888]
[1778537787810,45.68,81824.26,0.0,-0.99466,1e-05,0.77888]
[1778537790558,45.68,81825.02,0.0,-0.99465,1e-05,0.77954]
[1778537790594,45.68,81825.02,0.0,-0.99465,1e-05,0.77954]
[1778537790600,45.68,81824.93,0.0,-0.99465,1e-05,0.77947]
[1778537790809,45.68,81824.93,0.0,-0.99465,1e-05,0.77947]
[1778537790922,45.68,81824.93,0.0,-0.99465,1e-05,0.77947]
[1778537791399,45.68,81824.93,0.0,-0.99465,1e-05,0.77947]
[1778537791560,45.68,81824.93,0.0,-0.99465,1e-05,0.77947]
[1778537791607,45.68,81824.82,0.0,-0.99466,1e-05,0.77791]
[1778537793124,45.68,81825.21,0.0,-0.99466,1e-05,0.77825]
[1778537793309,45.68,81825.21,0.0,-0.99466,1e-05,0.77825]
[1778537793621,45.68,81825.19,0.0,-0.99466,1e-05,0.77823]
[1778537793733,45.68,81825.19,0.0,-0.99466,1e-05,0.77823]
[1778537796364,45.68,81824.9,0.0,-0.99466,1e-05,0.77798]
[1778537796563,45.68,81824.9,0.0,-0.99466,1e-05,0.77798]
[1778537796642,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537796864,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537797483,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537797560,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537797805,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537798061,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537800567,45.68,81824.23,0.0,-0.99467,1e-05,0.7774]
[1778537800688,45.68,81824.06,0.0,-0.99467,1e-05,0.77725]
[1778537800780,45.68,81824.1,0.0,-0.99467,1e-05,0.77729]
[1778537804568,45.68,81823.7,0.0,-0.99467,1e-05,0.77694]
[1778537804642,45.68,81823.7,0.0,-0.99467,1e-05,0.77694]
[1778537804810,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537804925,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805066,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805171,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805270,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805308,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805378,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805559,45.68,81824.17,0.0,-0.99467,1e-05,0.77735]
[1778537805588,45.68,81824.09,0.0,-0.99467,1e-05,0.77728]
[1778537806712,45.68,81828.43,0.0,-0.99464,1e-05,0.78104]
[1778537808562,45.68,81828.43,0.0,-0.99464,1e-05,0.78104]
[1778537808655,45.68,81834.75,0.0,-0.9946,1e-05,0.78655]
[1778537808680,45.68,81834.75,0.0,-0.9946,1e-05,0.78655]
[1778537808808,45.68,81834.75,0.0,-0.9946,1e-05,0.78655]
[1778537808912,45.68,81834.75,0.0,-0.9946,1e-05,0.78655]
[1778537809008,45.68,81835.17,0.0,-0.99459,1e-05,0.78692]
[1778537811371,45.68,81835.22,0.0,-0.99459,1e-05,0.78696]
[1778537811560,45.68,81835.22,0.0,-0.99459,1e-05,0.78696]
[1778537811591,45.68,81834.86,0.0,-0.9946,1e-05,0.78665]
[1778537813655,45.68,81834.82,0.0,-0.9946,1e-05,0.78661]
[1778537813769,45.68,81834.93,0.0,-0.9946,1e-05,0.78671]
[1778537813810,45.68,81834.93,0.0,-0.9946,1e-05,0.78671]
[1778537817460,45.68,81835.09,0.0,-0.99459,1e-05,0.78685]
[1778537817561,45.68,81835.09,0.0,-0.99459,1e-05,0.78685]
[1778537817662,45.68,81834.61,0.0,-0.9946,1e-05,0.78643]
[1778537817838,45.68,81834.61,0.0,-0.9946,1e-05,0.78643]
[1778537820559,45.68,81834.26,0.0,-0.9946,1e-05,0.78612]
[1778537820670,45.68,81834.26,0.0,-0.9946,1e-05,0.78612]
[1778537820660,45.68,81834.37,0.0,-0.9946,1e-05,0.78622]
[1778537820808,45.68,81834.37,0.0,-0.9946,1e-05,0.78622]
[1778537820923,45.68,81834.37,0.0,-0.9946,1e-05,0.78622]
[1778537821024,45.68,81833.76,0.0,-0.9946,1e-05,0.78568]
[1778537821818,45.68,81830.41,0.0,-0.99463,1e-05,0.78276]
[1778537822825,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537823912,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537824025,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537824060,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537824560,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537824602,45.68,81825.34,0.0,-0.99466,1e-05,0.77836]
[1778537824600,45.68,81820.35,0.0,-0.99469,1e-05,0.77405]
[1778537824808,45.68,81820.35,0.0,-0.99469,1e-05,0.77405]
[1778537824885,45.68,81820.35,0.0,-0.99469,1e-05,0.77405]
[1778537825059,45.68,81820.35,0.0,-0.99469,1e-05,0.77405]
[1778537825168,45.68,81820.35,0.0,-0.99469,1e-05,0.77405]
[1778537825269,45.68,81819.22,0.0,-0.9947,1e-05,0.77307]
[1778537826627,45.68,81820.86,0.0,-0.99469,1e-05,0.77449]
[1778537826854,45.68,81823.44,0.0,-0.99467,1e-05,0.77672]
[1778537828558,45.68,81823.44,0.0,-0.99467,1e-05,0.77672]
[1778537828608,45.68,81823.44,0.0,-0.99467,1e-05,0.77672]
[1778537828606,45.68,81822.35,0.0,-0.99468,1e-05,0.77577]
[1778537828809,45.68,81822.35,0.0,-0.99468,1e-05,0.77577]
[1778537828924,45.68,81822.35,0.0,-0.99468,1e-05,0.77577]
[1778537829025,45.68,81822.3,0.0,-0.99468,1e-05,0.77573]
[1778537830963,45.68,81822.71,0.0,-0.99468,1e-05,0.77608]
[1778537831025,45.68,81822.71,0.0,-0.99468,1e-05,0.77608]
[1778537831062,45.68,81822.71,0.0,-0.99468,1e-05,0.77608]
[1778537831163,45.68,81818.67,0.0,-0.9947,1e-05,0.7726]
[1778537836402,45.68,81818.65,0.0,-0.9947,1e-05,0.77258]
[1778537838562,45.68,81818.91,0.0,-0.9947,1e-05,0.77281]
[1778537838593,45.68,81818.91,0.0,-0.9947,1e-05,0.77281]
[1778537838678,45.68,81819.05,0.0,-0.9947,1e-05,0.77293]
[1778537839529,45.68,81819.05,0.0,-0.9947,1e-05,0.77293]
[1778537840123,45.68,81819.63,0.0,-0.9947,1e-05,0.77343]
[1778537840310,45.68,81819.63,0.0,-0.9947,1e-05,0.77343]
[1778537840548,45.68,81819.63,0.0,-0.9947,1e-05,0.77343]
[1778537840563,45.68,81819.63,0.0,-0.9947,1e-05,0.77343]
[1778537840695,45.68,81819.63,0.0,-0.9947,1e-05,0.77343]
[1778537840664,45.68,81821.53,0.0,-0.99468,1e-05,0.77506]
[1778537840811,45.68,81821.53,0.0,-0.99468,1e-05,0.77506]
[1778537840879,45.68,81821.53,0.0,-0.99468,1e-05,0.77506]
[1778537840952,45.68,81821.63,0.0,-0.99468,1e-05,0.77515]
[1778537842966,45.68,81829.29,0.0,-0.99463,1e-05,0.78179]
[1778537844493,45.68,81829.29,0.0,-0.99463,1e-05,0.78179]
[1778537844544,45.68,81829.29,0.0,-0.99463,1e-05,0.78179]
[1778537844559,45.68,81829.29,0.0,-0.99463,1e-05,0.78179]
[1778537844678,45.68,81829.29,0.0,-0.99463,1e-05,0.78179]
[1778537844594,45.68,81829.44,0.0,-0.99463,1e-05,0.78192]
[1778537844809,45.68,81829.44,0.0,-0.99463,1e-05,0.78192]
[1778537844918,45.68,81829.44,0.0,-0.99463,1e-05,0.78192]
[1778537844980,45.68,81830.2,0.0,-0.99463,1e-05,0.78258]
[1778537846389,45.68,81830.2,0.0,-0.99463,1e-05,0.78258]
[1778537846558,45.68,81830.2,0.0,-0.99463,1e-05,0.78258]
[1778537846627,45.68,81829.99,0.0,-0.99463,1e-05,0.7824]
[1778537851006,45.68,81829.56,0.0,-0.99463,1e-05,0.78202]
[1778537851061,45.68,81829.56,0.0,-0.99463,1e-05,0.78202]
[1778537851123,45.68,81829.56,0.0,-0.99463,1e-05,0.78202]
[1778537851214,45.68,81829.56,0.0,-0.99463,1e-05,0.78202]
[1778537851641,45.68,81829.56,0.0,-0.99463,1e-05,0.78202]
[1778537851810,45.68,81829.71,0.0,-0.99464,1e-05,0.78069]
[1778537852028,45.68,81829.71,0.0,-0.99464,1e-05,0.78069]
[1778537852059,45.68,81829.71,0.0,-0.99464,1e-05,0.78069]
[1778537852690,45.68,81829.71,0.0,-0.99464,1e-05,0.78069]
[1778537852160,45.68,81829.94,0.0,-0.99464,1e-05,0.78089]
[1778537854559,45.68,81830.26,0.0,-0.99464,1e-05,0.78117]
[1778537854660,45.68,81830.26,0.0,-0.99464,1e-05,0.78117]
[1778537854660,45.68,81830.18,0.0,-0.99464,1e-05,0.7811]
[1778537854809,45.68,81830.18,0.0,-0.99464,1e-05,0.7811]
[1778537854924,45.68,81830.18,0.0,-0.99464,1e-05,0.7811]
[1778537855060,45.68,81830.18,0.0,-0.99464,1e-05,0.7811]
[1778537855178,45.68,81830.18,0.0,-0.99464,1e-05,0.7811]
[1778537856057,45.68,81830.22,0.0,-0.99464,1e-05,0.78113]
[1778537858427,45.68,81829.23,0.0,-0.99464,1e-05,0.78027]
[1778537858495,45.68,81829.23,0.0,-0.99464,1e-05,0.78027]
[1778537858564,45.68,81829.23,0.0,-0.99464,1e-05,0.78027]
[1778537858653,45.68,81829.23,0.0,-0.99464,1e-05,0.78027]
[1778537858632,45.68,81824.89,0.0,-0.99467,1e-05,0.77651]
[1778537858810,45.68,81824.89,0.0,-0.99467,1e-05,0.77651]
[1778537858898,45.68,81824.89,0.0,-0.99467,1e-05,0.77651]
[1778537859078,45.68,81824.05,0.0,-0.99468,1e-05,0.77578]
[1778537861392,45.68,81824.02,0.0,-0.99468,1e-05,0.77576]
[1778537861559,45.68,81824.02,0.0,-0.99468,1e-05,0.77576]
[1778537861625,45.68,81824.05,0.0,-0.99468,1e-05,0.77578]
[1778537863135,45.68,81823.94,0.0,-0.99468,1e-05,0.77569]
[1778537863193,45.68,81823.94,0.0,-0.99468,1e-05,0.77569]
[1778537863310,45.68,81823.94,0.0,-0.99468,1e-05,0.77569]
[1778537863343,45.68,81827.55,0.0,-0.99465,1e-05,0.77881]
[1778537863827,45.68,81827.55,0.0,-0.99465,1e-05,0.77881]
[1778537865120,45.68,81831.7,0.0,-0.99463,1e-05,0.78242]
[1778537866398,45.68,81831.7,0.0,-0.99463,1e-05,0.78242]
[1778537866560,45.68,81831.7,0.0,-0.99463,1e-05,0.78242]
[1778537866640,45.68,81831.51,0.0,-0.99463,1e-05,0.78225]
[1778537868866,45.68,81831.69,0.0,-0.99463,1e-05,0.78241]
[1778537870565,45.68,81833.11,0.0,-0.99462,1e-05,0.78365]
[1778537870666,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537870953,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871059,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871153,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871377,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871413,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871559,45.68,81843.4,0.0,-0.99455,1e-05,0.79266]
[1778537871561,45.68,81846.62,0.0,-0.99453,1e-05,0.7955]
[1778537874559,45.68,81845.95,0.0,-0.99453,1e-05,0.79491]
[1778537874678,45.68,81845.95,0.0,-0.99453,1e-05,0.79491]
[1778537874660,45.68,81844.92,0.0,-0.99454,1e-05,0.794]
[1778537874809,45.68,81844.92,0.0,-0.99454,1e-05,0.794]
[1778537874835,45.68,81844.92,0.0,-0.99454,1e-05,0.794]
[1778537874909,45.68,81844.92,0.0,-0.99454,1e-05,0.794]
[1778537875060,45.68,81844.92,0.0,-0.99454,1e-05,0.794]
[1778537875196,45.68,81845.32,0.0,-0.99454,1e-05,0.79435]
[1778537878562,45.68,81845.36,0.0,-0.99454,1e-05,0.79439]
[1778537878678,45.68,81845.36,0.0,-0.99454,1e-05,0.79439]
[1778537878663,45.68,81844.07,0.0,-0.99454,1e-05,0.79325]
[1778537878812,45.68,81844.07,0.0,-0.99454,1e-05,0.79325]
[1778537878929,45.68,81844.07,0.0,-0.99454,1e-05,0.79325]
[1778537879226,45.68,81843.79,0.0,-0.99455,1e-05,0.793]
[1778537882565,45.68,81844.56,0.0,-0.99454,1e-05,0.79368]
[1778537882687,45.68,81844.56,0.0,-0.99454,1e-05,0.79368]
[1778537882633,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537882813,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537882920,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537883184,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537883292,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537883307,45.68,81844.57,0.0,-0.99454,1e-05,0.79369]
[1778537883393,45.68,81846.55,0.0,-0.99453,1e-05,0.79544]
[1778537886561,45.68,81846.62,0.0,-0.99453,1e-05,0.7955]
[1778537886683,45.68,81846.62,0.0,-0.99453,1e-05,0.7955]
[1778537886662,45.68,81846.01,0.0,-0.99453,1e-05,0.79496]
[1778537886810,45.68,81846.01,0.0,-0.99453,1e-05,0.79496]
[1778537886926,45.68,81846.01,0.0,-0.99453,1e-05,0.79496]
[1778537887282,45.68,81843.72,0.0,-0.99455,1e-05,0.79294]
[1778537888289,45.68,81845.21,0.0,-0.99454,1e-05,0.79425]
[1778537889296,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537889806,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537889871,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537890062,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537890560,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537890599,45.68,81848.41,0.0,-0.99452,1e-05,0.79708]
[1778537890697,45.68,81848.5,0.0,-0.99451,1e-05,0.79716]
[1778537891382,45.68,81848.5,0.0,-0.99451,1e-05,0.79716]
[1778537891559,45.68,81848.5,0.0,-0.99451,1e-05,0.79716]
[1778537891560,45.68,81848.5,0.0,-0.99451,1e-05,0.79716]
[1778537891816,45.68,81848.5,0.0,-0.99451,1e-05,0.79716]
[1778537894563,45.68,81848.51,0.0,-0.99451,1e-05,0.79717]
[1778537894686,45.68,81848.51,0.0,-0.99451,1e-05,0.79717]
[1778537894732,45.68,81848.84,0.0,-0.99451,1e-05,0.79746]
[1778537894809,45.68,81848.84,0.0,-0.99451,1e-05,0.79746]
[1778537894923,45.68,81848.84,0.0,-0.99451,1e-05,0.79746]
[1778537895060,45.68,81848.84,0.0,-0.99451,1e-05,0.79746]
[1778537895175,45.68,81848.84,0.0,-0.99451,1e-05,0.79746]
[1778537895338,45.68,81848.04,0.0,-0.99452,1e-05,0.79675]
[1778537896432,45.68,81848.04,0.0,-0.99452,1e-05,0.79675]
[1778537896541,45.68,81848.04,0.0,-0.99452,1e-05,0.79675]
[1778537896565,45.68,81848.04,0.0,-0.99452,1e-05,0.79675]
[1778537898560,45.68,81845.88,0.0,-0.99453,1e-05,0.79484]
[1778537898676,45.68,81845.88,0.0,-0.99453,1e-05,0.79484]
[1778537898660,45.68,81846.34,0.0,-0.99453,1e-05,0.79525]
[1778537898813,45.68,81846.34,0.0,-0.99453,1e-05,0.79525]
[1778537898929,45.68,81846.34,0.0,-0.99453,1e-05,0.79525]
[1778537899366,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537901395,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537901558,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537901648,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537905466,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537905558,45.68,81846.21,0.0,-0.99453,1e-05,0.79514]
[1778537905659,45.68,81846.05,0.0,-0.99453,1e-05,0.79499]
[1778537905894,45.68,81846.05,0.0,-0.99453,1e-05,0.79499]
[1778537906281,45.68,81846.05,0.0,-0.99453,1e-05,0.79499]
[1778537907628,45.68,81846.22,0.0,-0.99453,1e-05,0.79514]
[1778537907639,45.68,81846.22,0.0,-0.99453,1e-05,0.79514]
[1778537907810,45.68,81845.98,0.0,-0.99453,1e-05,0.79493]
[1778537907928,45.68,81845.98,0.0,-0.99453,1e-05,0.79493]
[1778537908562,45.68,81845.98,0.0,-0.99453,1e-05,0.79493]
[1778537908680,45.68,81845.98,0.0,-0.99453,1e-05,0.79493]
[1778537908661,45.68,81845.66,0.0,-0.99453,1e-05,0.79465]
[1778537910563,45.68,81845.68,0.0,-0.99453,1e-05,0.79467]
[1778537910609,45.68,81845.68,0.0,-0.99453,1e-05,0.79467]
[1778537910662,45.68,81846.32,0.0,-0.99453,1e-05,0.79523]
[1778537910809,45.68,81846.32,0.0,-0.99453,1e-05,0.79523]
[1778537910890,45.68,81846.32,0.0,-0.99453,1e-05,0.79523]
[1778537911450,45.68,81845.68,0.0,-0.99454,1e-05,0.79319]
[1778537914561,45.68,81847.04,0.0,-0.99453,1e-05,0.79438]
[1778537914676,45.68,81847.04,0.0,-0.99453,1e-05,0.79438]
[1778537914771,45.68,81847.04,0.0,-0.99453,1e-05,0.79438]
[1778537914809,45.68,81847.04,0.0,-0.99453,1e-05,0.79438]
[1778537914924,45.68,81847.04,0.0,-0.99453,1e-05,0.79438]
[1778537916485,45.68,81843.73,0.0,-0.99456,1e-05,0.79147]
[1778537917492,45.68,81842.23,0.0,-0.99457,1e-05,0.79015]
[1778537918567,45.68,81842.23,0.0,-0.99457,1e-05,0.79015]
[1778537918660,45.68,81842.23,0.0,-0.99457,1e-05,0.79015]
[1778537918724,45.68,81842.23,0.0,-0.99457,1e-05,0.79015]
[1778537918767,45.68,81842.23,0.0,-0.99457,1e-05,0.79015]
[1778537918758,45.68,81841.88,0.0,-0.99457,1e-05,0.78984]
[1778537919506,45.68,81836.29,0.0,-0.99461,1e-05,0.78495]
[1778537921403,45.68,81835.4,0.0,-0.99461,1e-05,0.78418]
[1778537921560,45.68,81835.4,0.0,-0.99461,1e-05,0.78418]
[1778537921642,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922167,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922278,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922308,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922409,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922470,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922560,45.68,81835.27,0.0,-0.99461,1e-05,0.78406]
[1778537922618,45.68,81836.76,0.0,-0.9946,1e-05,0.78536]
[1778537922947,45.68,81836.76,0.0,-0.9946,1e-05,0.78536]
[1778537923534,45.68,81840.56,0.0,-0.99458,1e-05,0.78869]
[1778537924558,45.68,81840.56,0.0,-0.99458,1e-05,0.78869]
[1778537924686,45.68,81840.56,0.0,-0.99458,1e-05,0.78869]
[1778537924779,45.68,81842.41,0.0,-0.99457,1e-05,0.79031]
[1778537924809,45.68,81842.41,0.0,-0.99457,1e-05,0.79031]
[1778537924926,45.68,81842.41,0.0,-0.99457,1e-05,0.79031]
[1778537925058,45.68,81842.41,0.0,-0.99457,1e-05,0.79031]
[1778537925178,45.68,81842.41,0.0,-0.99457,1e-05,0.79031]
[1778537926417,45.68,81842.45,0.0,-0.99457,1e-05,0.79035]
[1778537926559,45.68,81842.45,0.0,-0.99457,1e-05,0.79035]
[1778537926646,45.68,81842.45,0.0,-0.99457,1e-05,0.79035]
[1778537928565,45.68,81842.75,0.0,-0.99456,1e-05,0.79061]
[1778537928661,45.68,81842.75,0.0,-0.99456,1e-05,0.79061]
[1778537929746,45.68,81841.74,0.0,-0.99457,1e-05,0.78972]
[1778537929809,45.68,81841.67,0.0,-0.99457,1e-05,0.78966]
[1778537929867,45.68,81841.67,0.0,-0.99457,1e-05,0.78966]
[1778537930225,45.68,81841.67,0.0,-0.99457,1e-05,0.78966]
[1778537930583,45.68,81842.1,0.0,-0.99457,1e-05,0.79004]
[1778537931221,45.68,81842.1,0.0,-0.99457,1e-05,0.79004]
[1778537931593,45.68,81851.25,0.0,-0.99451,1e-05,0.7981]
[1778537932600,45.68,81862.8,0.0,-0.99443,1e-05,0.80838]
[1778537933007,45.68,81862.8,0.0,-0.99443,1e-05,0.80838]
[1778537933067,45.68,81862.8,0.0,-0.99443,1e-05,0.80838]
[1778537933155,45.68,81862.8,0.0,-0.99443,1e-05,0.80838]
[1778537933190,45.68,81862.8,0.0,-0.99443,1e-05,0.80838]
[1778537933607,45.68,81862.87,0.0,-0.99443,1e-05,0.80844]
[1778537935141,45.68,81862.94,0.0,-0.99443,1e-05,0.80851]
[1778537935275,45.68,81862.94,0.0,-0.99443,1e-05,0.80851]
[1778537935621,45.68,81862.89,0.0,-0.99443,1e-05,0.80846]
[1778537936628,45.68,81869.74,0.0,-0.99438,1e-05,0.81461]
[1778537937319,45.68,81869.74,0.0,-0.99438,1e-05,0.81461]
[1778537937404,45.68,81869.74,0.0,-0.99438,1e-05,0.81461]
[1778537937559,45.68,81869.74,0.0,-0.99438,1e-05,0.81461]
[1778537937669,45.68,81869.74,0.0,-0.99438,1e-05,0.81461]
[1778537937770,45.68,81870.78,0.0,-0.99437,1e-05,0.81555]
[1778537941314,45.68,81870.65,0.0,-0.99437,1e-05,0.81543]
[1778537941430,45.68,81870.65,0.0,-0.99437,1e-05,0.81543]
[1778537941559,45.68,81870.65,0.0,-0.99437,1e-05,0.81543]
[1778537941588,45.68,81870.65,0.0,-0.99437,1e-05,0.81543]
[1778537941663,45.68,81870.02,0.0,-0.99438,1e-05,0.81486]
[1778537942670,45.68,81868.32,0.0,-0.99439,1e-05,0.81333]
[1778537943880,45.68,81869.41,0.0,-0.99438,1e-05,0.81431]
[1778537944441,45.68,81869.41,0.0,-0.99438,1e-05,0.81431]
[1778537944782,45.68,81876.41,0.0,-0.99433,1e-05,0.82064]
[1778537950730,45.68,81876.84,0.0,-0.99433,1e-05,0.82103]
[1778537955765,45.68,81875.51,0.0,-0.99434,1e-05,0.81982]
[1778537956439,45.68,81875.51,0.0,-0.99434,1e-05,0.81982]
[1778537958733,45.68,81876.35,0.0,-0.99433,1e-05,0.82058]
[1778537958810,45.68,81876.35,0.0,-0.99433,1e-05,0.82058]
[1778537958786,45.68,81876.72,0.0,-0.99433,1e-05,0.82092]
[1778537959309,45.68,81876.72,0.0,-0.99433,1e-05,0.82092]
[1778537959793,45.68,81877.15,0.0,-0.99433,1e-05,0.82131]
[1778537959913,45.68,81877.15,0.0,-0.99433,1e-05,0.82131]
[1778537961407,45.68,81877.11,0.0,-0.99433,1e-05,0.82127]
[1778537963316,45.68,81877.1,0.0,-0.99433,1e-05,0.82126]
[1778537963429,45.68,81877.1,0.0,-0.99433,1e-05,0.82126]
[1778537963821,45.68,81876.86,0.0,-0.99433,1e-05,0.82104]
[1778537964858,45.68,81876.86,0.0,-0.99433,1e-05,0.82104]
[1778537971170,45.68,81877.78,0.0,-0.99432,1e-05,0.82188]
[1778537971752,45.68,81882.32,0.0,-0.9943,1e-05,0.82448]
[1778537971877,45.68,81883.99,0.0,-0.99429,1e-05,0.826]
[1778537977919,45.68,81885.43,0.0,-0.99428,1e-05,0.82731]
[1778537979228,45.68,81885.43,0.0,-0.99428,1e-05,0.82731]
[1778537984336,45.68,81885.8,0.0,-0.99428,1e-05,0.82765]
[1778537986436,45.68,81885.8,0.0,-0.99428,1e-05,0.82765]
[1778537989249,45.68,81885.72,0.0,-0.99428,1e-05,0.82758]
[1778537989317,45.68,81885.72,0.0,-0.99428,1e-05,0.82758]
[1778537989691,45.68,81885.72,0.0,-0.99428,1e-05,0.82758]
[1778537989792,45.68,81885.83,0.0,-0.99428,1e-05,0.82768]
[1778537991409,45.68,81885.9,0.0,-0.99428,1e-05,0.82774]
[1778537995277,45.68,81886.7,0.0,-0.99427,1e-05,0.82847]
[1778537995325,45.68,81884.57,0.0,-0.99429,1e-05,0.82653]
[1778538000415,45.68,81885.14,0.0,-0.99428,1e-05,0.82705]
[1778538001082,45.68,81888.7,0.0,-0.99426,1e-05,0.8303]
[1778538002089,45.68,81890.51,0.0,-0.99424,1e-05,0.83196]
[1778538005110,45.68,81891.83,0.0,-0.99423,1e-05,0.83317]
[1778538010145,45.68,81894.55,0.0,-0.99422,1e-05,0.83567]
[1778538016187,45.68,81894.29,0.0,-0.99422,1e-05,0.83543]
[1778538020216,45.68,81900.17,0.0,-0.99418,1e-05,0.84085]
[1778538021222,45.68,81901.39,0.0,-0.99417,1e-05,0.84198]
[1778538025250,45.68,81902.66,0.0,-0.99416,1e-05,0.84316]
[1778538026257,45.68,81906.49,0.0,-0.99413,1e-05,0.84672]
[1778538027264,45.68,81908.97,0.0,-0.99411,1e-05,0.84903]
[1778538028874,45.68,81908.97,0.0,-0.99411,1e-05,0.84903]
[1778538028271,45.68,81912.4,0.0,-0.99409,1e-05,0.85223]
[1778538029651,45.68,81914.25,0.0,-0.99407,1e-05,0.85396]
[1778538035320,45.68,81912.41,0.0,-0.9941,1e-05,0.85068]
[1778538036327,45.68,81910.98,0.0,-0.99411,1e-05,0.84934]
[1778538037334,45.68,81913.18,0.0,-0.99409,1e-05,0.85139]
[1778538042370,45.68,81912.63,0.0,-0.9941,1e-05,0.85088]
[1778538044384,45.68,81915.07,0.0,-0.99408,1e-05,0.85316]
[1778538049419,45.68,81912.04,0.0,-0.9941,1e-05,0.85033]
[1778538050426,45.68,81909.59,0.0,-0.99412,1e-05,0.84804]
[1778538055461,45.68,81909.28,0.0,-0.99412,1e-05,0.84776]
[1778538060496,45.68,81908.99,0.0,-0.99412,1e-05,0.84749]
[1778538065531,45.68,81906.51,0.0,-0.99414,1e-05,0.84518]
[1778538070566,45.68,81908.03,0.0,-0.99413,1e-05,0.84659]
[1778538071573,45.68,81910.4,0.0,-0.99411,1e-05,0.8488]
[1778538072580,45.68,81911.79,0.0,-0.9941,1e-05,0.8501]
[1778538074594,45.68,81909.48,0.0,-0.99412,1e-05,0.84794]
[1778538079629,45.68,81909.98,0.0,-0.99412,1e-05,0.84841]
[1778538081415,45.68,81909.98,0.0,-0.99412,1e-05,0.84841]
[1778538082625,45.68,81909.88,0.0,-0.99412,1e-05,0.84831]
[1778538082708,45.68,81909.88,0.0,-0.99412,1e-05,0.84831]
[1778538082752,45.68,81904.2,0.0,-0.99416,1e-05,0.84304]
[1778538083925,45.68,81904.2,0.0,-0.99416,1e-05,0.84304]
[1778538083660,45.68,81888.49,0.0,-0.99427,1e-05,0.82858]
[1778538084061,45.68,81888.49,0.0,-0.99427,1e-05,0.82858]
[1778538084529,45.68,81888.49,0.0,-0.99427,1e-05,0.82858]
[1778538084666,45.68,81887.32,0.0,-0.99428,1e-05,0.82751]
[1778538086680,45.68,81885.74,0.0,-0.99429,1e-05,0.82607]
[1778538089285,45.68,81886.14,0.0,-0.99429,1e-05,0.82643]
[1778538089310,45.68,81886.14,0.0,-0.99429,1e-05,0.82643]
[1778538089400,45.68,81886.14,0.0,-0.99429,1e-05,0.82643]
[1778538089559,45.68,81886.14,0.0,-0.99429,1e-05,0.82643]
[1778538091715,45.68,81884.52,0.0,-0.99431,1e-05,0.82343]
[1778538092722,45.68,81881.44,0.0,-0.99433,1e-05,0.82063]
[1778538093729,45.68,81879.52,0.0,-0.99434,1e-05,0.81889]
[1778538094736,45.68,81878.14,0.0,-0.99435,1e-05,0.81765]
[1778538096750,45.68,81881.84,0.0,-0.99433,1e-05,0.821]
[1778538097872,45.68,81881.84,0.0,-0.99433,1e-05,0.821]
[1778538097923,45.68,81881.84,0.0,-0.99433,1e-05,0.821]
[1778538098059,45.68,81882.15,0.0,-0.99432,1e-05,0.82128]
[1778538103799,45.68,81881.19,0.0,-0.99433,1e-05,0.82041]
[1778538108834,45.68,81876.42,0.0,-0.99436,1e-05,0.81609]
[1778538109841,45.68,81875.02,0.0,-0.99437,1e-05,0.81483]
[1778538110675,45.68,81875.02,0.0,-0.99437,1e-05,0.81483]
[1778538110782,45.68,81875.02,0.0,-0.99437,1e-05,0.81483]
[1778538110808,45.68,81875.02,0.0,-0.99437,1e-05,0.81483]
[1778538110848,45.68,81873.44,0.0,-0.99438,1e-05,0.81341]
[1778538114876,45.68,81872.31,0.0,-0.99439,1e-05,0.81239]
[1778538116178,45.68,81873.17,0.0,-0.99439,1e-05,0.81316]
[1778538116213,45.68,81873.17,0.0,-0.99439,1e-05,0.81316]
[1778538116308,45.68,81873.17,0.0,-0.99439,1e-05,0.81316]
[1778538116374,45.68,81873.17,0.0,-0.99439,1e-05,0.81316]
[1778538119318,45.68,81872.46,0.0,-0.99439,1e-05,0.81253]
[1778538119453,45.68,81872.46,0.0,-0.99439,1e-05,0.81253]
[1778538119911,45.68,81872.39,0.0,-0.99439,1e-05,0.81246]
[1778538120467,45.68,81872.39,0.0,-0.99439,1e-05,0.81246]
[1778538122932,45.68,81867.9,0.0,-0.99442,1e-05,0.80844]
[1778538124153,45.68,81868.22,0.0,-0.99442,1e-05,0.80872]
[1778538124203,45.68,81868.22,0.0,-0.99442,1e-05,0.80872]
[1778538124308,45.68,81868.22,0.0,-0.99442,1e-05,0.80872]
[1778538126960,45.68,81865.27,0.0,-0.99444,1e-05,0.80608]
[1778538127287,45.68,81865.27,0.0,-0.99444,1e-05,0.80608]
[1778538127300,45.68,81865.27,0.0,-0.99444,1e-05,0.80608]
[1778538127310,45.68,81865.27,0.0,-0.99444,1e-05,0.80608]
[1778538127967,45.68,81865.24,0.0,-0.99444,1e-05,0.80606]
[1778538131283,45.68,81864.74,0.0,-0.99444,1e-05,0.80561]
[1778538131311,45.68,81864.74,0.0,-0.99444,1e-05,0.80561]
[1778538131421,45.68,81864.74,0.0,-0.99444,1e-05,0.80561]
[1778538134873,45.68,81865.78,0.0,-0.99444,1e-05,0.80654]
[1778538135059,45.68,81866.49,0.0,-0.99443,1e-05,0.80717]
[1778538136445,45.68,81864.12,0.0,-0.99445,1e-05,0.80506]
[1778538137155,45.68,81863.09,0.0,-0.99446,1e-05,0.80414]
[1778538137217,45.68,81863.09,0.0,-0.99446,1e-05,0.80414]
[1778538137310,45.68,81863.09,0.0,-0.99446,1e-05,0.80414]
[1778538137767,45.68,81863.09,0.0,-0.99446,1e-05,0.80414]
[1778538137787,45.68,81862.27,0.0,-0.99446,1e-05,0.80341]
[1778538138472,45.68,81862.27,0.0,-0.99446,1e-05,0.80341]
[1778538138558,45.68,81862.27,0.0,-0.99446,1e-05,0.80341]
[1778538138603,45.68,81862.27,0.0,-0.99446,1e-05,0.80341]
[1778538138808,45.68,81862.27,0.0,-0.99446,1e-05,0.80341]
[1778538140051,45.68,81857.04,0.0,-0.9945,1e-05,0.79876]
[1778538141388,45.68,81857.04,0.0,-0.9945,1e-05,0.79876]
[1778538141978,45.68,81857.04,0.0,-0.9945,1e-05,0.79876]
[1778538141482,45.68,81854.46,0.0,-0.99451,1e-05,0.79648]
[1778538145086,45.68,81849.33,0.0,-0.99455,1e-05,0.79195]
[1778538146788,45.68,81849.33,0.0,-0.99455,1e-05,0.79195]
[1778538146809,45.68,81849.33,0.0,-0.99455,1e-05,0.79195]
[1778538146898,45.68,81849.33,0.0,-0.99455,1e-05,0.79195]
[1778538147061,45.68,81848.46,0.0,-0.99455,1e-05,0.79119]
[1778538147458,45.68,81848.46,0.0,-0.99455,1e-05,0.79119]
[1778538147560,45.68,81848.46,0.0,-0.99455,1e-05,0.79119]
[1778538147580,45.68,81848.46,0.0,-0.99455,1e-05,0.79119]
[1778538147809,45.68,81848.46,0.0,-0.99455,1e-05,0.79119]
[1778538147815,45.68,81848.31,0.0,-0.99456,1e-05,0.79106]
[1778538153142,45.68,81845.29,0.0,-0.99459,1e-05,0.78693]
[1778538155294,45.68,81845.19,0.0,-0.99459,1e-05,0.78684]
[1778538155313,45.68,81845.19,0.0,-0.99459,1e-05,0.78684]
[1778538155358,45.68,81845.19,0.0,-0.99459,1e-05,0.78684]
[1778538155563,45.68,81845.19,0.0,-0.99459,1e-05,0.78684]
[1778538156036,45.68,81843.81,0.0,-0.9946,1e-05,0.78563]
[1778538156065,45.68,81843.81,0.0,-0.9946,1e-05,0.78563]
[1778538156103,45.68,81843.81,0.0,-0.9946,1e-05,0.78563]
[1778538156308,45.68,81843.81,0.0,-0.9946,1e-05,0.78563]
[1778538156397,45.68,81843.81,0.0,-0.9946,1e-05,0.78563]
[1778538156481,45.68,81843.74,0.0,-0.9946,1e-05,0.78557]
[1778538159184,45.68,81838.46,0.0,-0.99463,1e-05,0.78097]
[1778538161578,45.68,81837.41,0.0,-0.99464,1e-05,0.78005]
[1778538166405,45.68,81837.55,0.0,-0.99464,1e-05,0.78018]
[1778538167664,45.68,81837.55,0.0,-0.99464,1e-05,0.78018]
[1778538169949,45.68,81837.83,0.0,-0.99464,1e-05,0.78042]
[1778538170013,45.68,81837.83,0.0,-0.99464,1e-05,0.78042]
[1778538170059,45.68,81837.73,0.0,-0.99464,1e-05,0.78033]
[1778538170521,45.68,81837.73,0.0,-0.99464,1e-05,0.78033]
[1778538170560,45.68,81837.73,0.0,-0.99464,1e-05,0.78033]
[1778538170633,45.68,81837.73,0.0,-0.99464,1e-05,0.78033]
[1778538170809,45.68,81837.73,0.0,-0.99464,1e-05,0.78033]
[1778538170910,45.68,81837.58,0.0,-0.99464,1e-05,0.7802]
[1778538176303,45.68,81837.15,0.0,-0.99464,1e-05,0.77983]
[1778538179249,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538179310,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538179372,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538179559,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538179601,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538180008,45.68,81837.13,0.0,-0.99464,1e-05,0.77981]
[1778538180059,45.68,81836.73,0.0,-0.99464,1e-05,0.77946]
[1778538180069,45.68,81836.73,0.0,-0.99464,1e-05,0.77946]
[1778538180308,45.68,81836.73,0.0,-0.99464,1e-05,0.77946]
[1778538180331,45.68,81836.8,0.0,-0.99464,1e-05,0.77952]
[1778538183308,45.68,81837.46,0.0,-0.99464,1e-05,0.7801]
[1778538183433,45.68,81837.46,0.0,-0.99464,1e-05,0.7801]
[1778538183558,45.68,81837.46,0.0,-0.99464,1e-05,0.7801]
[1778538183670,45.68,81837.46,0.0,-0.99464,1e-05,0.7801]
[1778538188533,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538188558,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538188597,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538188812,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538188893,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538188956,45.68,81835.05,0.0,-0.99465,1e-05,0.77801]
[1778538189053,45.68,81834.74,0.0,-0.99466,1e-05,0.77774]
[1778538189061,45.68,81834.74,0.0,-0.99466,1e-05,0.77774]
[1778538193759,45.68,81833.04,0.0,-0.99467,1e-05,0.77626]
[1778538193808,45.68,81833.04,0.0,-0.99467,1e-05,0.77626]
[1778538193837,45.68,81833.04,0.0,-0.99467,1e-05,0.77626]
[1778538197310,45.68,81834.5,0.0,-0.99466,1e-05,0.77753]
[1778538197420,45.68,81834.5,0.0,-0.99466,1e-05,0.77753]
[1778538197451,45.68,81830.71,0.0,-0.99468,1e-05,0.77425]
[1778538198458,45.68,81826.1,0.0,-0.99471,1e-05,0.77028]
[1778538199637,45.68,81826.1,0.0,-0.99471,1e-05,0.77028]
[1778538199748,45.68,81826.1,0.0,-0.99471,1e-05,0.77028]
[1778538199810,45.68,81826.1,0.0,-0.99471,1e-05,0.77028]
[1778538199832,45.68,81826.42,0.0,-0.99471,1e-05,0.77055]
[1778538201453,45.68,81827.13,0.0,-0.99471,1e-05,0.77116]
[1778538202991,45.68,81827.9,0.0,-0.9947,1e-05,0.77183]
[1778538203061,45.68,81827.9,0.0,-0.9947,1e-05,0.77183]
[1778538203100,45.68,81827.86,0.0,-0.9947,1e-05,0.77179]
[1778538203317,45.68,81827.86,0.0,-0.9947,1e-05,0.77179]
[1778538204911,45.68,81827.14,0.0,-0.99471,1e-05,0.77117]
[1778538210543,45.68,81826.49,0.0,-0.99471,1e-05,0.77061]
[1778538211408,45.68,81826.49,0.0,-0.99471,1e-05,0.77061]
[1778538213642,45.68,81826.83,0.0,-0.99472,1e-05,0.76945]
[1778538213808,45.68,81826.83,0.0,-0.99472,1e-05,0.76945]
[1778538214960,45.68,81826.65,0.0,-0.99472,1e-05,0.7693]
[1778538215058,45.68,81826.65,0.0,-0.99472,1e-05,0.7693]
[1778538215048,45.68,81814.85,0.0,-0.9948,1e-05,0.75922]
[1778538215285,45.68,81814.85,0.0,-0.9948,1e-05,0.75922]
[1778538215578,45.68,81806.43,0.0,-0.99485,1e-05,0.75209]
[1778538216585,45.68,81805.44,0.0,-0.99486,1e-05,0.75126]
[1778538217315,45.68,81805.44,0.0,-0.99486,1e-05,0.75126]
[1778538217357,45.68,81805.44,0.0,-0.99486,1e-05,0.75126]
[1778538217592,45.68,81804.99,0.0,-0.99486,1e-05,0.75088]
[1778538219426,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538219497,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538219558,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538219659,45.68,81802.5,0.0,-0.99488,1e-05,0.74878]
[1778538221311,45.68,81801.98,0.0,-0.99488,1e-05,0.74835]
[1778538221367,45.68,81801.98,0.0,-0.99488,1e-05,0.74835]
[1778538223310,45.68,81801.71,0.0,-0.99488,1e-05,0.74812]
[1778538223368,45.68,81801.71,0.0,-0.99488,1e-05,0.74812]
[1778538227310,45.68,81801.04,0.0,-0.99488,1e-05,0.74756]
[1778538227393,45.68,81801.04,0.0,-0.99488,1e-05,0.74756]
[1778538227641,45.68,81801.04,0.0,-0.99488,1e-05,0.74756]
[1778538227676,45.68,81801.04,0.0,-0.99488,1e-05,0.74756]
[1778538227810,45.68,81801.04,0.0,-0.99488,1e-05,0.74756]
[1778538227876,45.68,81801.56,0.0,-0.99488,1e-05,0.74799]
[1778538229308,45.68,81802.58,0.0,-0.99487,1e-05,0.74885]
[1778538229460,45.68,81802.58,0.0,-0.99487,1e-05,0.74885]
[1778538231421,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538231982,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538232058,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538232066,45.68,81802.69,0.0,-0.99487,1e-05,0.74894]
[1778538232062,45.68,81806.5,0.0,-0.99485,1e-05,0.75215]
[1778538232309,45.68,81806.5,0.0,-0.99485,1e-05,0.75215]
[1778538232699,45.68,81806.95,0.0,-0.99485,1e-05,0.75253]
[1778538233312,45.68,81806.95,0.0,-0.99485,1e-05,0.75253]
[1778538233445,45.68,81806.95,0.0,-0.99485,1e-05,0.75253]
[1778538233558,45.68,81806.95,0.0,-0.99485,1e-05,0.75253]
[1778538236443,45.68,81805.46,0.0,-0.99486,1e-05,0.75127]
[1778538238597,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538238690,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538238809,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538238839,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538238953,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538239061,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538239078,45.68,81806.79,0.0,-0.99485,1e-05,0.75239]
[1778538239034,45.68,81814.8,0.0,-0.9948,1e-05,0.75917]
[1778538239175,45.68,81814.8,0.0,-0.9948,1e-05,0.75917]
[1778538239310,45.68,81814.8,0.0,-0.9948,1e-05,0.75917]
[1778538239748,45.68,81811.84,0.0,-0.99482,1e-05,0.75666]
[1778538241311,45.68,81813.69,0.0,-0.9948,1e-05,0.75823]
[1778538241429,45.68,81813.69,0.0,-0.9948,1e-05,0.75823]
[1778538244298,45.68,81813.44,0.0,-0.99481,1e-05,0.75802]
[1778538244311,45.68,81813.44,0.0,-0.99481,1e-05,0.75802]
[1778538244473,45.68,81813.44,0.0,-0.99481,1e-05,0.75802]
[1778538244559,45.68,81813.44,0.0,-0.99481,1e-05,0.75802]
[1778538244783,45.68,81812.14,0.0,-0.99481,1e-05,0.75692]
[1778538245309,45.68,81812.14,0.0,-0.99481,1e-05,0.75692]
[1778538245410,45.68,81812.14,0.0,-0.99481,1e-05,0.75692]
[1778538246416,45.68,81812.5,0.0,-0.99481,1e-05,0.75722]
[1778538247314,45.68,81813.99,0.0,-0.9948,1e-05,0.75849]
[1778538247436,45.68,81813.99,0.0,-0.9948,1e-05,0.75849]
[1778538247804,45.68,81817.32,0.0,-0.99478,1e-05,0.76132]
[1778538248847,45.68,81817.32,0.0,-0.99478,1e-05,0.76132]
[1778538248976,45.68,81817.32,0.0,-0.99478,1e-05,0.76132]
[1778538249060,45.68,81817.32,0.0,-0.99478,1e-05,0.76132]
[1778538249076,45.68,81818.05,0.0,-0.99478,1e-05,0.76194]
[1778538249311,45.68,81818.05,0.0,-0.99478,1e-05,0.76194]
[1778538249339,45.68,81818.05,0.0,-0.99478,1e-05,0.76194]
[1778538249561,45.68,81818.05,0.0,-0.99478,1e-05,0.76194]
[1778538249698,45.68,81818.05,0.0,-0.99478,1e-05,0.76194]
[1778538249819,45.68,81814.43,0.0,-0.9948,1e-05,0.75886]
[1778538250826,45.68,81812.16,0.0,-0.99481,1e-05,0.75693]
[1778538251833,45.68,81814.84,0.0,-0.9948,1e-05,0.75921]
[1778538252600,45.68,81814.84,0.0,-0.9948,1e-05,0.75921]
[1778538252808,45.68,81814.84,0.0,-0.9948,1e-05,0.75921]
[1778538253041,45.68,81814.84,0.0,-0.9948,1e-05,0.75921]
[1778538252840,45.68,81817.31,0.0,-0.99478,1e-05,0.76131]
[1778538253681,45.68,81817.31,0.0,-0.99478,1e-05,0.76131]
[1778538253809,45.68,81817.31,0.0,-0.99478,1e-05,0.76131]
[1778538253816,45.68,81817.31,0.0,-0.99478,1e-05,0.76131]
[1778538254059,45.68,81817.31,0.0,-0.99478,1e-05,0.76131]
[1778538253847,45.68,81818.47,0.0,-0.99477,1e-05,0.7623]
[1778538255311,45.68,81818.47,0.0,-0.99477,1e-05,0.7623]
[1778538255449,45.68,81818.47,0.0,-0.99477,1e-05,0.7623]
[1778538255558,45.68,81818.47,0.0,-0.99477,1e-05,0.7623]
[1778538255677,45.68,81818.47,0.0,-0.99477,1e-05,0.7623]
[1778538256876,45.68,81821.69,0.0,-0.99475,1e-05,0.76505]
[1778538259069,45.68,81823.28,0.0,-0.99474,1e-05,0.76641]
[1778538259105,45.68,81823.28,0.0,-0.99474,1e-05,0.76641]
[1778538259309,45.68,81823.6,0.0,-0.99474,1e-05,0.76668]
[1778538259895,45.68,81824.42,0.0,-0.99473,1e-05,0.76738]
[1778538260619,45.68,81824.42,0.0,-0.99473,1e-05,0.76738]
[1778538260735,45.68,81824.42,0.0,-0.99473,1e-05,0.76738]
[1778538260807,45.68,81824.42,0.0,-0.99473,1e-05,0.76738]
[1778538260857,45.68,81824.42,0.0,-0.99473,1e-05,0.76738]
[1778538263314,45.68,81826.77,0.0,-0.99472,1e-05,0.7694]
[1778538263443,45.68,81826.77,0.0,-0.99472,1e-05,0.7694]
[1778538265363,45.68,81828.62,0.0,-0.99471,1e-05,0.77099]
[1778538265489,45.68,81828.62,0.0,-0.99471,1e-05,0.77099]
[1778538265563,45.68,81828.62,0.0,-0.99471,1e-05,0.77099]
[1778538265937,45.68,81827.86,0.0,-0.99471,1e-05,0.77034]
[1778538267316,45.68,81827.59,0.0,-0.99471,1e-05,0.77011]
[1778538267430,45.68,81827.59,0.0,-0.99471,1e-05,0.77011]
[1778538267565,45.68,81827.59,0.0,-0.99471,1e-05,0.77011]
[1778538267648,45.68,81827.59,0.0,-0.99471,1e-05,0.77011]
[1778538270101,45.68,81830.68,0.0,-0.99469,1e-05,0.77277]
[1778538270117,45.68,81833.28,0.0,-0.99468,1e-05,0.77501]
[1778538270218,45.68,81833.28,0.0,-0.99468,1e-05,0.77501]
[1778538270310,45.68,81833.28,0.0,-0.99468,1e-05,0.77501]
[1778538270973,45.68,81832.46,0.0,-0.99468,1e-05,0.7743]
[1778538271309,45.68,81832.46,0.0,-0.99468,1e-05,0.7743]
[1778538271406,45.68,81832.46,0.0,-0.99468,1e-05,0.7743]
[1778538271559,45.68,81832.46,0.0,-0.99468,1e-05,0.7743]
[1778538272987,45.68,81837.28,0.0,-0.99466,1e-05,0.77701]
[1778538273994,45.68,81841.52,0.0,-0.99463,1e-05,0.78069]
[1778538274486,45.68,81841.52,0.0,-0.99463,1e-05,0.78069]
[1778538274562,45.68,81841.52,0.0,-0.99463,1e-05,0.78069]
[1778538274598,45.68,81841.52,0.0,-0.99463,1e-05,0.78069]
[1778538275001,45.68,81846.38,0.0,-0.9946,1e-05,0.78493]
[1778538276061,45.68,81846.38,0.0,-0.9946,1e-05,0.78493]
[1778538276312,45.68,81846.84,0.0,-0.9946,1e-05,0.78533]
[1778538276377,45.68,81846.84,0.0,-0.9946,1e-05,0.78533]
[1778538277315,45.68,81846.24,0.0,-0.9946,1e-05,0.78481]
[1778538277445,45.68,81846.24,0.0,-0.9946,1e-05,0.78481]
[1778538277559,45.68,81846.24,0.0,-0.9946,1e-05,0.78481]
[1778538277682,45.68,81846.24,0.0,-0.9946,1e-05,0.78481]
[1778538278023,45.68,81847.73,0.0,-0.99459,1e-05,0.78611]
[1778538279309,45.68,81846.93,0.0,-0.99459,1e-05,0.78541]
[1778538279377,45.68,81846.93,0.0,-0.99459,1e-05,0.78541]
[1778538279559,45.68,81846.93,0.0,-0.99459,1e-05,0.78541]
[1778538279588,45.68,81846.93,0.0,-0.99459,1e-05,0.78541]
[1778538281313,45.68,81848.77,0.0,-0.99458,1e-05,0.78702]
[1778538281433,45.68,81848.77,0.0,-0.99458,1e-05,0.78702]
[1778538281558,45.68,81848.77,0.0,-0.99458,1e-05,0.78702]
[1778538281674,45.68,81848.77,0.0,-0.99458,1e-05,0.78702]
[1778538282051,45.68,81847.76,0.0,-0.99459,1e-05,0.78614]
[1778538283308,45.68,81847.73,0.0,-0.99459,1e-05,0.78611]
[1778538283439,45.68,81847.73,0.0,-0.99459,1e-05,0.78611]
[1778538283558,45.68,81847.73,0.0,-0.99459,1e-05,0.78611]
[1778538283589,45.68,81847.73,0.0,-0.99459,1e-05,0.78611]
[1778538285311,45.68,81847.59,0.0,-0.99459,1e-05,0.78599]
[1778538285433,45.68,81847.59,0.0,-0.99459,1e-05,0.78599]
[1778538287087,45.68,81847.41,0.0,-0.99459,1e-05,0.78583]
[1778538287309,45.68,81847.41,0.0,-0.99459,1e-05,0.78583]
[1778538287422,45.68,81847.41,0.0,-0.99459,1e-05,0.78583]
[1778538287558,45.68,81847.41,0.0,-0.99459,1e-05,0.78583]
[1778538287593,45.68,81847.41,0.0,-0.99459,1e-05,0.78583]
[1778538289905,45.68,81846.39,0.0,-0.9946,1e-05,0.78494]
[1778538289922,45.68,81846.39,0.0,-0.9946,1e-05,0.78494]
[1778538290059,45.68,81846.39,0.0,-0.9946,1e-05,0.78494]
[1778538290107,45.68,81847.74,0.0,-0.99459,1e-05,0.78612]
[1778538291309,45.68,81846.85,0.0,-0.9946,1e-05,0.78534]
[1778538291338,45.68,81846.85,0.0,-0.9946,1e-05,0.78534]
[1778538291558,45.68,81846.85,0.0,-0.9946,1e-05,0.78534]
[1778538291580,45.68,81846.85,0.0,-0.9946,1e-05,0.78534]
[1778538294135,45.68,81849.09,0.0,-0.99458,1e-05,0.7873]
[1778538294572,45.68,81849.09,0.0,-0.99458,1e-05,0.7873]
[1778538294594,45.68,81849.09,0.0,-0.99458,1e-05,0.7873]
[1778538294808,45.68,81849.09,0.0,-0.99458,1e-05,0.7873]
[1778538295142,45.68,81848.03,0.0,-0.99459,1e-05,0.78637]
[1778538295308,45.68,81848.03,0.0,-0.99459,1e-05,0.78637]
[1778538295393,45.68,81848.03,0.0,-0.99459,1e-05,0.78637]
[1778538295558,45.68,81848.03,0.0,-0.99459,1e-05,0.78637]
[1778538295643,45.68,81848.03,0.0,-0.99459,1e-05,0.78637]
[1778538299308,45.68,81848.0,0.0,-0.99459,1e-05,0.78635]
[1778538299462,45.68,81848.0,0.0,-0.99459,1e-05,0.78635]
[1778538299563,45.68,81848.0,0.0,-0.99459,1e-05,0.78635]
[1778538299735,45.68,81848.0,0.0,-0.99459,1e-05,0.78635]
[1778538300272,45.68,81847.86,0.0,-0.99459,1e-05,0.78623]
[1778538300308,45.68,81847.86,0.0,-0.99459,1e-05,0.78623]
[1778538300408,45.68,81844.76,0.0,-0.99461,1e-05,0.78352]
[1778538301184,45.68,81842.6,0.0,-0.99462,1e-05,0.78163]
[1778538303185,45.68,81842.39,0.0,-0.99462,1e-05,0.78145]
[1778538303299,45.68,81842.39,0.0,-0.99462,1e-05,0.78145]
[1778538303310,45.68,81842.39,0.0,-0.99462,1e-05,0.78145]
[1778538303584,45.68,81842.39,0.0,-0.99462,1e-05,0.78145]
[1778538303628,45.68,81833.89,0.0,-0.99468,1e-05,0.77408]
[1778538304205,45.68,81829.79,0.0,-0.99471,1e-05,0.77054]
[1778538305319,45.68,81829.79,0.0,-0.99471,1e-05,0.77054]
[1778538305432,45.68,81829.79,0.0,-0.99471,1e-05,0.77054]
[1778538305559,45.68,81829.79,0.0,-0.99471,1e-05,0.77054]
[1778538305636,45.68,81829.79,0.0,-0.99471,1e-05,0.77054]
[1778538305660,45.68,81829.51,0.0,-0.99471,1e-05,0.7703]
[1778538306345,45.68,81829.51,0.0,-0.99471,1e-05,0.7703]
[1778538306467,45.68,81829.51,0.0,-0.99471,1e-05,0.7703]
[1778538306539,45.68,81829.37,0.0,-0.99471,1e-05,0.77018]
[1778538307226,45.68,81825.4,0.0,-0.99474,1e-05,0.76677]
[1778538308545,45.68,81822.41,0.0,-0.99476,1e-05,0.76422]
[1778538309311,45.68,81822.41,0.0,-0.99476,1e-05,0.76422]
[1778538309374,45.68,81822.41,0.0,-0.99476,1e-05,0.76422]
[1778538309560,45.68,81822.41,0.0,-0.99476,1e-05,0.76422]
[1778538309656,45.68,81822.41,0.0,-0.99476,1e-05,0.76422]
[1778538309741,45.68,81822.07,0.0,-0.99476,1e-05,0.76393]
[1778538310309,45.68,81822.07,0.0,-0.99476,1e-05,0.76393]
[1778538310334,45.68,81822.07,0.0,-0.99476,1e-05,0.76393]
[1778538310371,45.68,81821.76,0.0,-0.99476,1e-05,0.76366]
[1778538311416,45.68,81821.76,0.0,-0.99476,1e-05,0.76366]
[1778538313316,45.68,81821.66,0.0,-0.99476,1e-05,0.76358]
[1778538313443,45.68,81821.66,0.0,-0.99476,1e-05,0.76358]
[1778538313564,45.68,81821.66,0.0,-0.99476,1e-05,0.76358]
[1778538313631,45.68,81821.66,0.0,-0.99476,1e-05,0.76358]
[1778538313633,45.68,81822.26,0.0,-0.99476,1e-05,0.76409]
[1778538317308,45.68,81821.8,0.0,-0.99476,1e-05,0.7637]
[1778538317443,45.68,81821.8,0.0,-0.99476,1e-05,0.7637]
[1778538317557,45.68,81821.8,0.0,-0.99476,1e-05,0.7637]
[1778538317627,45.68,81821.8,0.0,-0.99476,1e-05,0.7637]
[1778538317657,45.68,81820.85,0.0,-0.99477,1e-05,0.76288]
[1778538319310,45.68,81819.03,0.0,-0.99478,1e-05,0.76133]
[1778538321309,45.68,81819.42,0.0,-0.99478,1e-05,0.76166]
[1778538321448,45.68,81819.42,0.0,-0.99478,1e-05,0.76166]
[1778538321558,45.68,81819.42,0.0,-0.99478,1e-05,0.76166]
[1778538321603,45.68,81819.42,0.0,-0.99478,1e-05,0.76166]
[1778538321659,45.68,81817.33,0.0,-0.99479,1e-05,0.75989]
[1778538325311,45.68,81818.69,0.0,-0.99478,1e-05,0.76104]
[1778538325402,45.68,81818.69,0.0,-0.99478,1e-05,0.76104]
[1778538325411,45.68,81820.8,0.0,-0.99477,1e-05,0.76284]
[1778538327313,45.68,81822.06,0.0,-0.99476,1e-05,0.76392]
[1778538327361,45.68,81822.06,0.0,-0.99476,1e-05,0.76392]
[1778538327564,45.68,81822.06,0.0,-0.99476,1e-05,0.76392]
[1778538327678,45.68,81822.06,0.0,-0.99476,1e-05,0.76392]
[1778538327763,45.68,81823.32,0.0,-0.99475,1e-05,0.76499]
[1778538328373,45.68,81819.66,0.0,-0.99477,1e-05,0.76187]
[1778538329417,45.68,81819.66,0.0,-0.99477,1e-05,0.76187]
[1778538331314,45.68,81818.04,0.0,-0.99479,1e-05,0.76049]
[1778538331435,45.68,81818.04,0.0,-0.99479,1e-05,0.76049]
[1778538331526,45.68,81819.4,0.0,-0.99479,1e-05,0.76021]
[1778538334604,45.68,81819.27,0.0,-0.99479,1e-05,0.7601]
[1778538334724,45.68,81819.27,0.0,-0.99479,1e-05,0.7601]
[1778538334809,45.68,81819.27,0.0,-0.99479,1e-05,0.7601]
[1778538334884,45.68,81819.27,0.0,-0.99479,1e-05,0.7601]
[1778538334975,45.68,81822.1,0.0,-0.99477,1e-05,0.76251]
[1778538336429,45.68,81820.11,0.0,-0.99478,1e-05,0.76081]
[1778538337312,45.68,81820.11,0.0,-0.99478,1e-05,0.76081]
[1778538337437,45.68,81820.11,0.0,-0.99478,1e-05,0.76081]
[1778538337530,45.68,81819.48,0.0,-0.99479,1e-05,0.76027]
[1778538339630,45.68,81820.42,0.0,-0.99478,1e-05,0.76107]
[1778538339700,45.68,81820.42,0.0,-0.99478,1e-05,0.76107]
[1778538339811,45.68,81820.42,0.0,-0.99478,1e-05,0.76107]
[1778538339951,45.68,81820.42,0.0,-0.99478,1e-05,0.76107]
[1778538340052,45.68,81827.28,0.0,-0.99473,1e-05,0.76694]
[1778538340457,45.68,81829.25,0.0,-0.99472,1e-05,0.76863]
[1778538343314,45.68,81828.29,0.0,-0.99473,1e-05,0.7678]
[1778538343426,45.68,81828.29,0.0,-0.99473,1e-05,0.7678]
[1778538343478,45.68,81828.7,0.0,-0.99473,1e-05,0.76815]
[1778538346394,45.68,81829.64,0.0,-0.99472,1e-05,0.76896]
[1778538347314,45.68,81829.33,0.0,-0.99472,1e-05,0.7687]
[1778538347506,45.68,81829.2,0.0,-0.99472,1e-05,0.76858]
[1778538349520,45.68,81832.45,0.0,-0.9947,1e-05,0.77138]
[1778538351534,45.68,81826.75,0.0,-0.99474,1e-05,0.76648]
[1778538352541,45.68,81824.69,0.0,-0.99475,1e-05,0.76472]
[1778538354574,45.68,81825.88,0.0,-0.99474,1e-05,0.76574]
[1778538354671,45.68,81824.4,0.0,-0.99475,1e-05,0.76447]
[1778538355314,45.68,81824.4,0.0,-0.99475,1e-05,0.76447]
[1778538355583,45.68,81824.4,0.0,-0.99475,1e-05,0.76447]
[1778538355672,45.68,81824.4,0.0,-0.99475,1e-05,0.76447]
[1778538359312,45.68,81824.85,0.0,-0.99475,1e-05,0.76486]
[1778538359378,45.68,81824.85,0.0,-0.99475,1e-05,0.76486]
[1778538359558,45.68,81824.85,0.0,-0.99475,1e-05,0.76486]
[1778538359682,45.68,81824.85,0.0,-0.99475,1e-05,0.76486]
[1778538359781,45.68,81824.1,0.0,-0.99476,1e-05,0.76421]
[1778538364139,45.68,81824.26,0.0,-0.99475,1e-05,0.76435]
[1778538364227,45.68,81804.23,0.0,-0.99488,1e-05,0.74739]
[1778538364985,45.68,81801.02,0.0,-0.9949,1e-05,0.7447]
[1778538365633,45.68,81802.33,0.0,-0.9949,1e-05,0.7458]
[1778538369661,45.68,81799.4,0.0,-0.99491,1e-05,0.74335]
[1778538371142,45.68,81799.4,0.0,-0.99491,1e-05,0.74335]
[1778538371237,45.68,81797.08,0.0,-0.99493,1e-05,0.74141]
[1778538371681,45.68,81794.52,0.0,-0.99495,1e-05,0.73928]
[1778538372688,45.68,81780.22,0.0,-0.99503,1e-05,0.72748]
[1778538373697,45.68,81773.44,0.0,-0.99508,1e-05,0.72193]
[1778538374705,45.68,81773.4,0.0,-0.99508,1e-05,0.7219]
[1778538379741,45.68,81773.51,0.0,-0.99508,1e-05,0.72199]
[1778538381755,45.68,81769.5,0.0,-0.9951,1e-05,0.71873]
[1778538382762,45.68,81763.24,0.0,-0.99514,1e-05,0.71366]
[1778538383279,45.68,81763.24,0.0,-0.99514,1e-05,0.71366]
[1778538383769,45.68,81761.35,0.0,-0.99515,1e-05,0.71214]
[1778538384565,45.68,81761.35,0.0,-0.99515,1e-05,0.71214]
[1778538384675,45.68,81761.35,0.0,-0.99515,1e-05,0.71214]
[1778538384776,45.68,81761.7,0.0,-0.99515,1e-05,0.71242]
[1778538387797,45.68,81757.93,0.0,-0.99517,1e-05,0.70939]
[1778538391825,45.68,81759.41,0.0,-0.99517,1e-05,0.70921]
[1778538392832,45.68,81762.64,0.0,-0.99515,1e-05,0.71181]
[1778538396860,45.68,81761.12,0.0,-0.99516,1e-05,0.71058]
[1778538397867,45.68,81762.14,0.0,-0.99516,1e-05,0.7114]
[1778538402902,45.68,81762.06,0.0,-0.99516,1e-05,0.71134]
[1778538407937,45.68,81761.67,0.0,-0.99516,1e-05,0.71103]
[1778538409951,45.68,81757.03,0.0,-0.99519,1e-05,0.7073]
[1778538410958,45.68,81754.72,0.0,-0.9952,1e-05,0.70545]
[1778538411965,45.68,81753.45,0.0,-0.99521,1e-05,0.70444]
[1778538412972,45.68,81754.51,0.0,-0.9952,1e-05,0.70529]
[1778538413979,45.68,81752.9,0.0,-0.99521,1e-05,0.704]
[1778538419018,45.68,81744.02,0.0,-0.99526,1e-05,0.69695]
[1778538420026,45.68,81735.28,0.0,-0.99532,1e-05,0.69006]
[1778538421032,45.68,81734.31,0.0,-0.99532,1e-05,0.6893]
[1778538422039,45.68,81736.12,0.0,-0.99531,1e-05,0.69072]
[1778538423046,45.68,81738.93,0.0,-0.99529,1e-05,0.69293]
[1778538428084,45.68,81738.03,0.0,-0.9953,1e-05,0.69222]
[1778538429091,45.68,81740.85,0.0,-0.99528,1e-05,0.69444]
[1778538431106,45.68,81742.75,0.0,-0.99527,1e-05,0.69594]
[1778538433119,45.68,81744.65,0.0,-0.99526,1e-05,0.69744]
[1778538434126,45.68,81751.74,0.0,-0.99522,1e-05,0.70308]
[1778538435133,45.68,81753.38,0.0,-0.99521,1e-05,0.70438]
[1778538437147,45.68,81754.44,0.0,-0.9952,1e-05,0.70523]
[1778538441421,45.68,81754.16,0.0,-0.9952,1e-05,0.70501]
[1778538442569,45.68,81754.23,0.0,-0.9952,1e-05,0.70506]
[1778538442652,45.68,81754.23,0.0,-0.9952,1e-05,0.70506]
[1778538442809,45.68,81754.23,0.0,-0.9952,1e-05,0.70506]
[1778538443189,45.68,81754.52,0.0,-0.9952,1e-05,0.70529]
[1778538444652,45.68,81754.39,0.0,-0.9952,1e-05,0.70519]
[1778538444809,45.68,81754.39,0.0,-0.9952,1e-05,0.70519]
[1778538446463,45.68,81754.15,0.0,-0.9952,1e-05,0.705]
[1778538447217,45.68,81747.01,0.0,-0.99525,1e-05,0.69931]
[1778538447645,45.68,81747.01,0.0,-0.99525,1e-05,0.69931]
[1778538447756,45.68,81747.01,0.0,-0.99525,1e-05,0.69931]
[1778538447820,45.68,81747.01,0.0,-0.99525,1e-05,0.69931]
[1778538448224,45.68,81738.09,0.0,-0.9953,1e-05,0.69227]
[1778538449231,45.68,81737.79,0.0,-0.9953,1e-05,0.69203]
[1778538449329,45.68,81737.79,0.0,-0.9953,1e-05,0.69203]
[1778538449369,45.68,81737.79,0.0,-0.9953,1e-05,0.69203]
[1778538449561,45.68,81737.79,0.0,-0.9953,1e-05,0.69203]
[1778538450238,45.68,81738.33,0.0,-0.9953,1e-05,0.69246]
[1778538455274,45.68,81738.15,0.0,-0.99531,1e-05,0.69097]
[1778538456406,45.68,81737.97,0.0,-0.99531,1e-05,0.69083]
[1778538456560,45.68,81737.97,0.0,-0.99531,1e-05,0.69083]
[1778538462322,45.68,81736.98,0.0,-0.99531,1e-05,0.69005]
[1778538462767,45.68,81736.98,0.0,-0.99531,1e-05,0.69005]
[1778538462808,45.68,81736.98,0.0,-0.99531,1e-05,0.69005]
[1778538466977,45.68,81737.07,0.0,-0.99531,1e-05,0.69012]
[1778538467073,45.68,81742.67,0.0,-0.99528,1e-05,0.69453]
[1778538467357,45.68,81747.08,0.0,-0.99525,1e-05,0.69802]
[1778538469371,45.68,81753.86,0.0,-0.99521,1e-05,0.7034]
[1778538470517,45.68,81753.86,0.0,-0.99521,1e-05,0.7034]
[1778538470535,45.68,81753.86,0.0,-0.99521,1e-05,0.7034]
[1778538470560,45.68,81753.86,0.0,-0.99521,1e-05,0.7034]
[1778538470618,45.68,81752.91,0.0,-0.99522,1e-05,0.70265]
[1778538471428,45.68,81752.91,0.0,-0.99522,1e-05,0.70265]
[1778538474883,45.68,81752.03,0.0,-0.99523,1e-05,0.70195]
[1778538475058,45.68,81752.03,0.0,-0.99523,1e-05,0.70195]
[1778538476420,45.68,81748.78,0.0,-0.99524,1e-05,0.69936]
[1778538477705,45.68,81748.78,0.0,-0.99524,1e-05,0.69936]
[1778538477737,45.68,81748.78,0.0,-0.99524,1e-05,0.69936]
[1778538477810,45.68,81748.78,0.0,-0.99524,1e-05,0.69936]
[1778538477909,45.68,81748.59,0.0,-0.99525,1e-05,0.69921]
[1778538480448,45.68,81745.51,0.0,-0.99526,1e-05,0.69677]
[1778538482905,45.68,81746.22,0.0,-0.99526,1e-05,0.69733]
[1778538482979,45.68,81746.22,0.0,-0.99526,1e-05,0.69733]
[1778538483062,45.68,81746.22,0.0,-0.99526,1e-05,0.69733]
[1778538483316,45.68,81746.22,0.0,-0.99526,1e-05,0.69733]
[1778538483162,45.68,81751.9,0.0,-0.99523,1e-05,0.70184]
[1778538484476,45.68,81748.65,0.0,-0.99525,1e-05,0.69926]
[1778538486490,45.68,81744.32,0.0,-0.99527,1e-05,0.69583]
[1778538487497,45.68,81736.28,0.0,-0.99532,1e-05,0.6895]
[1778538488895,45.68,81736.28,0.0,-0.99532,1e-05,0.6895]
[1778538489022,45.68,81736.28,0.0,-0.99532,1e-05,0.6895]
[1778538489061,45.68,81736.28,0.0,-0.99532,1e-05,0.6895]
[1778538489106,45.68,81733.79,0.0,-0.99533,1e-05,0.68755]
[1778538490518,45.68,81737.16,0.0,-0.99531,1e-05,0.69019]
[1778538491525,45.68,81743.03,0.0,-0.99528,1e-05,0.69481]
[1778538494227,45.68,81743.0,0.0,-0.99528,1e-05,0.69479]
[1778538494483,45.68,81744.88,0.0,-0.99527,1e-05,0.69627]
[1778538494835,45.68,81744.88,0.0,-0.99527,1e-05,0.69627]
[1778538495086,45.68,81744.88,0.0,-0.99527,1e-05,0.69627]
[1778538495310,45.68,81744.88,0.0,-0.99527,1e-05,0.69627]
[1778538495174,45.68,81751.61,0.0,-0.99523,1e-05,0.70161]
[1778538495555,45.68,81758.9,0.0,-0.99518,1e-05,0.70743]
[1778538499583,45.68,81747.66,0.0,-0.99525,1e-05,0.69848]
[1778538501200,45.68,81747.66,0.0,-0.99525,1e-05,0.69848]
[1778538501258,45.68,81747.66,0.0,-0.99525,1e-05,0.69848]
[1778538501309,45.68,81747.66,0.0,-0.99525,1e-05,0.69848]
[1778538501263,45.68,81749.99,0.0,-0.99524,1e-05,0.70032]
[1778538502314,45.68,81749.99,0.0,-0.99524,1e-05,0.70032]
[1778538502604,45.68,81744.52,0.0,-0.99527,1e-05,0.69599]
[1778538504622,45.68,81748.58,0.0,-0.99525,1e-05,0.6992]
[1778538507092,45.68,81748.56,0.0,-0.99525,1e-05,0.69919]
[1778538507103,45.68,81748.56,0.0,-0.99525,1e-05,0.69919]
[1778538507310,45.68,81748.56,0.0,-0.99525,1e-05,0.69919]
[1778538507161,45.68,81741.63,0.0,-0.99529,1e-05,0.69371]
[1778538508650,45.68,81736.84,0.0,-0.99532,1e-05,0.68994]
[1778538511427,45.68,81735.04,0.0,-0.99533,1e-05,0.68853]
[1778538514112,45.68,81736.68,0.0,-0.99533,1e-05,0.68848]
[1778538514165,45.68,81736.68,0.0,-0.99533,1e-05,0.68848]
[1778538514317,45.68,81736.68,0.0,-0.99533,1e-05,0.68848]
[1778538514341,45.68,81736.67,0.0,-0.99533,1e-05,0.68847]
[1778538515699,45.68,81739.16,0.0,-0.99531,1e-05,0.69042]
[1778538517209,45.68,81739.16,0.0,-0.99531,1e-05,0.69042]
[1778538518316,45.68,81739.04,0.0,-0.99531,1e-05,0.69033]
[1778538518440,45.68,81739.04,0.0,-0.99531,1e-05,0.69033]
[1778538521417,45.68,81738.61,0.0,-0.99531,1e-05,0.68999]
[1778538522314,45.68,81738.61,0.0,-0.99531,1e-05,0.68999]
[1778538522433,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538522974,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523012,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523060,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523153,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523497,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523559,45.68,81737.59,0.0,-0.99532,1e-05,0.68919]
[1778538523756,45.68,81737.16,0.0,-0.99532,1e-05,0.68885]
[1778538526310,45.68,81737.16,0.0,-0.99532,1e-05,0.68885]
[1778538526424,45.68,81737.4,0.0,-0.99532,1e-05,0.68904]
[1778538530807,45.68,81728.49,0.0,-0.99537,1e-05,0.68209]
[1778538531813,45.68,81722.66,0.0,-0.99541,1e-05,0.67757]
[1778538533294,45.68,81722.66,0.0,-0.99541,1e-05,0.67757]
[1778538533310,45.68,81722.66,0.0,-0.99541,1e-05,0.67757]
[1778538533342,45.68,81723.68,0.0,-0.9954,1e-05,0.67836]
[1778538533430,45.68,81723.68,0.0,-0.9954,1e-05,0.67836]
[1778538533559,45.68,81723.68,0.0,-0.9954,1e-05,0.67836]
[1778538533827,45.68,81724.29,0.0,-0.9954,1e-05,0.67883]
[1778538537855,45.68,81727.68,0.0,-0.99538,1e-05,0.68146]
[1778538541501,45.68,81726.81,0.0,-0.99538,1e-05,0.68078]
[1778538541559,45.68,81726.81,0.0,-0.99538,1e-05,0.68078]
[1778538541647,45.68,81726.81,0.0,-0.99538,1e-05,0.68078]
[1778538541811,45.68,81726.81,0.0,-0.99538,1e-05,0.68078]
[1778538541883,45.68,81726.86,0.0,-0.99538,1e-05,0.68082]
[1778538543897,45.68,81730.6,0.0,-0.99536,1e-05,0.68373]
[1778538546918,45.68,81733.51,0.0,-0.99534,1e-05,0.686]
[1778538548380,45.68,81733.51,0.0,-0.99534,1e-05,0.686]
[1778538547925,45.68,81737.97,0.0,-0.99532,1e-05,0.68949]
[1778538548493,45.68,81737.97,0.0,-0.99532,1e-05,0.68949]
[1778538548562,45.68,81737.97,0.0,-0.99532,1e-05,0.68949]
[1778538548932,45.68,81737.89,0.0,-0.99532,1e-05,0.68943]
[1778538549939,45.68,81734.86,0.0,-0.99534,1e-05,0.68705]
[1778538551428,45.68,81734.86,0.0,-0.99534,1e-05,0.68705]
[1778538553121,45.68,81733.04,0.0,-0.99535,1e-05,0.68563]
[1778538559002,45.68,81732.31,0.0,-0.99535,1e-05,0.68506]
[1778538561469,45.68,81731.92,0.0,-0.99535,1e-05,0.68476]
[1778538562313,45.68,81731.92,0.0,-0.99535,1e-05,0.68476]
[1778538562405,45.68,81731.92,0.0,-0.99535,1e-05,0.68476]
[1778538562561,45.68,81732.13,0.0,-0.99535,1e-05,0.68492]
[1778538564170,45.68,81731.11,0.0,-0.99536,1e-05,0.68413]
[1778538564252,45.68,81727.48,0.0,-0.99538,1e-05,0.6813]
[1778538564936,45.68,81727.48,0.0,-0.99538,1e-05,0.6813]
[1778538565069,45.68,81727.48,0.0,-0.99538,1e-05,0.6813]
[1778538565104,45.68,81727.48,0.0,-0.99538,1e-05,0.6813]
[1778538565311,45.68,81727.48,0.0,-0.99538,1e-05,0.6813]
[1778538565391,45.68,81725.96,0.0,-0.99539,1e-05,0.68012]
[1778538571087,45.68,81725.16,0.0,-0.9954,1e-05,0.67818]
[1778538572073,45.68,81725.16,0.0,-0.9954,1e-05,0.67818]
[1778538572141,45.68,81725.16,0.0,-0.9954,1e-05,0.67818]
[1778538572313,45.68,81725.16,0.0,-0.9954,1e-05,0.67818]
[1778538572365,45.68,81726.01,0.0,-0.9954,1e-05,0.67884]
[1778538574163,45.68,81725.17,0.0,-0.9954,1e-05,0.67819]
[1778538574238,45.68,81725.17,0.0,-0.9954,1e-05,0.67819]
[1778538574311,45.68,81725.17,0.0,-0.9954,1e-05,0.67819]
[1778538580151,45.68,81723.94,0.0,-0.99541,1e-05,0.67723]
[1778538583049,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583060,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583178,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583309,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583354,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583454,45.68,81723.09,0.0,-0.99541,1e-05,0.67658]
[1778538583390,45.68,81722.94,0.0,-0.99541,1e-05,0.67646]
[1778538583559,45.68,81722.94,0.0,-0.99541,1e-05,0.67646]
[1778538589214,45.68,81724.85,0.0,-0.9954,1e-05,0.67794]
[1778538589742,45.68,81724.85,0.0,-0.9954,1e-05,0.67794]
[1778538589785,45.68,81724.85,0.0,-0.9954,1e-05,0.67794]
[1778538589809,45.68,81724.85,0.0,-0.9954,1e-05,0.67794]
[1778538589913,45.68,81724.85,0.0,-0.9954,1e-05,0.67794]
[1778538590221,45.68,81725.96,0.0,-0.9954,1e-05,0.6788]
[1778538590779,45.68,81725.96,0.0,-0.9954,1e-05,0.6788]
[1778538590811,45.68,81725.96,0.0,-0.9954,1e-05,0.6788]
[1778538590833,45.68,81725.96,0.0,-0.9954,1e-05,0.6788]
[1778538591060,45.68,81725.96,0.0,-0.9954,1e-05,0.6788]
[1778538592308,45.68,81724.54,0.0,-0.99541,1e-05,0.6777]
[1778538592433,45.68,81724.54,0.0,-0.99541,1e-05,0.6777]
[1778538592409,45.68,81723.67,0.0,-0.99541,1e-05,0.67703]
[1778538592559,45.68,81723.67,0.0,-0.99541,1e-05,0.67703]
[1778538592596,45.68,81723.67,0.0,-0.99541,1e-05,0.67703]
[1778538593242,45.68,81721.78,0.0,-0.99542,1e-05,0.67557]
[1778538596310,45.68,81721.81,0.0,-0.99542,1e-05,0.67559]
[1778538596423,45.68,81721.81,0.0,-0.99542,1e-05,0.67559]
[1778538596357,45.68,81722.39,0.0,-0.99542,1e-05,0.67604]
[1778538596558,45.68,81722.39,0.0,-0.99542,1e-05,0.67604]
[1778538596667,45.68,81722.39,0.0,-0.99542,1e-05,0.67604]
[1778538597270,45.68,81722.59,0.0,-0.99542,1e-05,0.67619]
[1778538599284,45.68,81724.89,0.0,-0.9954,1e-05,0.67797]
[1778538600311,45.68,81724.89,0.0,-0.9954,1e-05,0.67797]
[1778538600399,45.68,81724.89,0.0,-0.9954,1e-05,0.67797]
[1778538600438,45.68,81724.89,0.0,-0.9954,1e-05,0.67797]
[1778538600391,45.68,81724.52,0.0,-0.99541,1e-05,0.67768]
[1778538600543,45.68,81724.52,0.0,-0.99541,1e-05,0.67768]
[1778538600561,45.68,81724.52,0.0,-0.99541,1e-05,0.67768]
[1778538600669,45.68,81724.52,0.0,-0.99541,1e-05,0.67768]
[1778538601298,45.68,81724.74,0.0,-0.9954,1e-05,0.67785]
[1778538604310,45.68,81724.78,0.0,-0.9954,1e-05,0.67788]
[1778538604429,45.68,81724.78,0.0,-0.9954,1e-05,0.67788]
[1778538604320,45.68,81724.19,0.0,-0.99541,1e-05,0.67743]
[1778538604558,45.68,81724.19,0.0,-0.99541,1e-05,0.67743]
[1778538604675,45.68,81724.19,0.0,-0.99541,1e-05,0.67743]
[1778538605327,45.68,81724.16,0.0,-0.99541,1e-05,0.6774]
[1778538608308,45.68,81724.28,0.0,-0.99541,1e-05,0.6775]
[1778538608419,45.68,81724.28,0.0,-0.99541,1e-05,0.6775]
[1778538608350,45.68,81722.75,0.0,-0.99542,1e-05,0.67632]
[1778538608570,45.68,81722.75,0.0,-0.99542,1e-05,0.67632]
[1778538608676,45.68,81722.75,0.0,-0.99542,1e-05,0.67632]
[1778538609357,45.68,81721.99,0.0,-0.99542,1e-05,0.67573]
[1778538610768,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538610809,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538610879,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538611061,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538611454,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538611559,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538612429,45.68,81721.14,0.0,-0.99543,1e-05,0.67507]
[1778538612379,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538612559,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538612852,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538613058,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538613493,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538613092,45.68,81721.1,0.0,-0.99543,1e-05,0.67504]
[1778538616312,45.68,81720.93,0.0,-0.99543,1e-05,0.67491]
[1778538616486,45.68,81720.93,0.0,-0.99543,1e-05,0.67491]
[1778538616407,45.68,81721.06,0.0,-0.99543,1e-05,0.67501]
[1778538617702,45.68,81721.86,0.0,-0.99542,1e-05,0.67563]
[1778538617809,45.68,81721.86,0.0,-0.99542,1e-05,0.67563]
[1778538617821,45.68,81721.86,0.0,-0.99542,1e-05,0.67563]
[1778538618058,45.68,81721.86,0.0,-0.99542,1e-05,0.67563]
[1778538619428,45.68,81733.81,0.0,-0.99535,1e-05,0.6849]
[1778538620310,45.68,81733.81,0.0,-0.99535,1e-05,0.6849]
[1778538620401,45.68,81733.81,0.0,-0.99535,1e-05,0.6849]
[1778538620435,45.68,81739.31,0.0,-0.99532,1e-05,0.6892]
[1778538621442,45.68,81743.43,0.0,-0.99529,1e-05,0.69243]
[1778538622312,45.68,81743.43,0.0,-0.99529,1e-05,0.69243]
[1778538622408,45.68,81743.43,0.0,-0.99529,1e-05,0.69243]
[1778538622449,45.68,81744.38,0.0,-0.99529,1e-05,0.69318]
[1778538624463,45.68,81750.12,0.0,-0.99525,1e-05,0.69772]
[1778538625130,45.68,81750.12,0.0,-0.99525,1e-05,0.69772]
[1778538625163,45.68,81750.12,0.0,-0.99525,1e-05,0.69772]
[1778538625310,45.68,81750.12,0.0,-0.99525,1e-05,0.69772]
[1778538626313,45.68,81750.44,0.0,-0.99525,1e-05,0.69797]
[1778538626431,45.68,81750.44,0.0,-0.99525,1e-05,0.69797]
[1778538626477,45.68,81749.03,0.0,-0.99526,1e-05,0.69685]
[1778538629499,45.68,81752.71,0.0,-0.99524,1e-05,0.69977]
[1778538630311,45.68,81752.71,0.0,-0.99524,1e-05,0.69977]
[1778538630446,45.68,81752.71,0.0,-0.99524,1e-05,0.69977]
[1778538630506,45.68,81753.94,0.0,-0.99523,1e-05,0.70075]
[1778538631513,45.68,81749.12,0.0,-0.99527,1e-05,0.69557]
[1778538632311,45.68,81749.12,0.0,-0.99527,1e-05,0.69557]
[1778538632427,45.68,81749.12,0.0,-0.99527,1e-05,0.69557]
[1778538632411,45.68,81749.12,0.0,-0.99527,1e-05,0.69557]
[1778538633695,45.68,81749.19,0.0,-0.99527,1e-05,0.69563]
[1778538633801,45.68,81749.19,0.0,-0.99527,1e-05,0.69563]
[1778538633809,45.68,81749.19,0.0,-0.99527,1e-05,0.69563]
[1778538634311,45.68,81749.19,0.0,-0.99527,1e-05,0.69563]
[1778538634413,45.68,81749.19,0.0,-0.99527,1e-05,0.69563]
[1778538634514,45.68,81749.14,0.0,-0.99527,1e-05,0.69559]
[1778538636384,45.68,81749.71,0.0,-0.99527,1e-05,0.69604]
[1778538637058,45.68,81751.17,0.0,-0.99526,1e-05,0.69719]
[1778538637309,45.68,81751.17,0.0,-0.99526,1e-05,0.69719]
[1778538637410,45.68,81750.14,0.0,-0.99526,1e-05,0.69638]
[1778538638360,45.68,81750.14,0.0,-0.99526,1e-05,0.69638]
[1778538640311,45.68,81750.14,0.0,-0.99526,1e-05,0.69638]
[1778538640346,45.68,81750.14,0.0,-0.99526,1e-05,0.69638]
[1778538640412,45.68,81748.27,0.0,-0.99527,1e-05,0.6949]
[1778538641099,45.68,81748.27,0.0,-0.99527,1e-05,0.6949]
[1778538641174,45.68,81748.27,0.0,-0.99527,1e-05,0.6949]
[1778538641312,45.68,81748.27,0.0,-0.99527,1e-05,0.6949]
[1778538641430,45.68,81748.27,0.0,-0.99527,1e-05,0.6949]
[1778538641496,45.68,81744.4,0.0,-0.9953,1e-05,0.69185]
[1778538642758,45.68,81745.2,0.0,-0.99529,1e-05,0.69248]
[1778538644310,45.68,81744.86,0.0,-0.9953,1e-05,0.69221]
[1778538644516,45.68,81744.86,0.0,-0.9953,1e-05,0.69221]
[1778538644410,45.68,81746.0,0.0,-0.99529,1e-05,0.69311]
[1778538646315,45.68,81746.95,0.0,-0.99528,1e-05,0.69386]
[1778538646392,45.68,81746.95,0.0,-0.99528,1e-05,0.69386]
[1778538646416,45.68,81748.06,0.0,-0.99528,1e-05,0.69474]
[1778538647416,45.68,81748.06,0.0,-0.99528,1e-05,0.69474]
[1778538647429,45.68,81748.06,0.0,-0.99528,1e-05,0.69474]
[1778538647558,45.68,81749.1,0.0,-0.99527,1e-05,0.69556]
[1778538648312,45.68,81749.1,0.0,-0.99527,1e-05,0.69556]
[1778538648436,45.68,81749.1,0.0,-0.99527,1e-05,0.69556]
[1778538648412,45.68,81750.76,0.0,-0.99526,1e-05,0.69687]
[1778538652311,45.68,81750.97,0.0,-0.99526,1e-05,0.69704]
[1778538652447,45.68,81750.97,0.0,-0.99526,1e-05,0.69704]
[1778538652380,45.68,81750.86,0.0,-0.99526,1e-05,0.69695]
[1778538656313,45.68,81750.32,0.0,-0.99526,1e-05,0.69652]
[1778538656428,45.68,81750.32,0.0,-0.99526,1e-05,0.69652]
[1778538656460,45.68,81750.3,0.0,-0.99526,1e-05,0.69651]
[1778538658513,45.68,81750.3,0.0,-0.99526,1e-05,0.69651]
[1778538658561,45.68,81751.74,0.0,-0.99525,1e-05,0.69765]
[1778538658575,45.68,81751.74,0.0,-0.99525,1e-05,0.69765]
[1778538658808,45.68,81751.74,0.0,-0.99525,1e-05,0.69765]
[1778538659978,45.68,81751.1,0.0,-0.99526,1e-05,0.69714]
[1778538660070,45.68,81751.1,0.0,-0.99526,1e-05,0.69714]
[1778538660275,45.68,81751.1,0.0,-0.99526,1e-05,0.69714]
[1778538660304,45.68,81750.98,0.0,-0.99526,1e-05,0.69704]
[1778538662309,45.68,81750.85,0.0,-0.99526,1e-05,0.69694]
[1778538662421,45.68,81750.85,0.0,-0.99526,1e-05,0.69694]
[1778538662520,45.68,81750.85,0.0,-0.99526,1e-05,0.69694]
[1778538666313,45.68,81750.53,0.0,-0.99526,1e-05,0.69669]
[1778538666398,45.68,81750.53,0.0,-0.99526,1e-05,0.69669]
[1778538666452,45.68,81750.72,0.0,-0.99526,1e-05,0.69684]
[1778538668313,45.68,81750.76,0.0,-0.99526,1e-05,0.69687]
[1778538668411,45.68,81750.76,0.0,-0.99526,1e-05,0.69687]
[1778538668512,45.68,81750.24,0.0,-0.99526,1e-05,0.69646]
[1778538668561,45.68,81750.24,0.0,-0.99526,1e-05,0.69646]
[1778538669291,45.68,81750.24,0.0,-0.99526,1e-05,0.69646]
[1778538669309,45.68,81750.24,0.0,-0.99526,1e-05,0.69646]
[1778538669411,45.68,81750.24,0.0,-0.99526,1e-05,0.69646]
[1778538669497,45.68,81744.15,0.0,-0.9953,1e-05,0.69165]
[1778538669559,45.68,81744.15,0.0,-0.9953,1e-05,0.69165]
[1778538671266,45.68,81744.15,0.0,-0.9953,1e-05,0.69165]
[1778538677203,45.68,81746.86,0.0,-0.99528,1e-05,0.69379]
[1778538677293,45.68,81749.09,0.0,-0.99527,1e-05,0.69555]
[1778538678099,45.68,81749.09,0.0,-0.99527,1e-05,0.69555]
[1778538678934,45.68,81750.16,0.0,-0.99526,1e-05,0.6964]
[1778538679059,45.68,81750.16,0.0,-0.99526,1e-05,0.6964]
[1778538679128,45.68,81750.16,0.0,-0.99526,1e-05,0.6964]
[1778538679147,45.68,81750.16,0.0,-0.99526,1e-05,0.6964]
[1778538679310,45.68,81750.16,0.0,-0.99526,1e-05,0.6964]
[1778538679850,45.68,81750.19,0.0,-0.99526,1e-05,0.69642]
[1778538684885,45.68,81750.34,0.0,-0.99526,1e-05,0.69654]
[1778538688601,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538688708,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538688714,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538688810,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538688822,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538689060,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538689161,45.68,81750.64,0.0,-0.99526,1e-05,0.69677]
[1778538694955,45.68,81750.83,0.0,-0.99527,1e-05,0.69557]
[1778538697303,45.68,81748.97,0.0,-0.99528,1e-05,0.6941]
[1778538697313,45.68,81748.97,0.0,-0.99528,1e-05,0.6941]
[1778538697414,45.68,81748.97,0.0,-0.99528,1e-05,0.6941]
[1778538697560,45.68,81748.97,0.0,-0.99528,1e-05,0.6941]
[1778538697581,45.68,81747.28,0.0,-0.99529,1e-05,0.69277]
[1778538697702,45.68,81747.28,0.0,-0.99529,1e-05,0.69277]
[1778538697809,45.68,81747.28,0.0,-0.99529,1e-05,0.69277]
[1778538699990,45.68,81751.34,0.0,-0.99527,1e-05,0.69598]
[1778538702729,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538702736,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538702790,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538702808,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538702862,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538703063,45.68,81753.05,0.0,-0.99526,1e-05,0.69733]
[1778538703164,45.68,81754.33,0.0,-0.99525,1e-05,0.69834]
[1778538710064,45.68,81752.68,0.0,-0.99526,1e-05,0.69704]
[1778538711819,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538711958,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538712031,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538712061,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538712144,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538712310,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538712356,45.68,81753.27,0.0,-0.99525,1e-05,0.6975]
[1778538720134,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538720702,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538720743,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538720789,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538720808,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538720911,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538721063,45.68,81750.01,0.0,-0.99527,1e-05,0.69492]
[1778538721141,45.68,81750.81,0.0,-0.99527,1e-05,0.69556]
[1778538724309,45.68,81750.55,0.0,-0.99527,1e-05,0.69535]
[1778538724384,45.68,81750.55,0.0,-0.99527,1e-05,0.69535]
[1778538724557,45.68,81750.55,0.0,-0.99527,1e-05,0.69535]
[1778538724574,45.68,81750.47,0.0,-0.99527,1e-05,0.69529]
[1778538724686,45.68,81750.47,0.0,-0.99527,1e-05,0.69529]
[1778538725171,45.68,81753.8,0.0,-0.99525,1e-05,0.69792]
[1778538726090,45.68,81753.8,0.0,-0.99525,1e-05,0.69792]
[1778538726194,45.68,81753.8,0.0,-0.99525,1e-05,0.69792]
[1778538726309,45.68,81753.8,0.0,-0.99525,1e-05,0.69792]
[1778538726422,45.68,81753.8,0.0,-0.99525,1e-05,0.69792]
[1778538728314,45.68,81754.49,0.0,-0.99525,1e-05,0.69847]
[1778538728428,45.68,81754.49,0.0,-0.99525,1e-05,0.69847]
[1778538728561,45.68,81754.49,0.0,-0.99525,1e-05,0.69847]
[1778538728523,45.68,81754.64,0.0,-0.99525,1e-05,0.69859]
[1778538728675,45.68,81754.64,0.0,-0.99525,1e-05,0.69859]
[1778538729354,45.68,81755.01,0.0,-0.99524,1e-05,0.69888]
[1778538730312,45.68,81755.01,0.0,-0.99524,1e-05,0.69888]
[1778538730423,45.68,81755.01,0.0,-0.99524,1e-05,0.69888]
[1778538730558,45.68,81755.01,0.0,-0.99524,1e-05,0.69888]
[1778538730670,45.68,81755.05,0.0,-0.99524,1e-05,0.69892]
[1778538732310,45.68,81754.63,0.0,-0.99525,1e-05,0.69858]
[1778538732431,45.68,81754.63,0.0,-0.99525,1e-05,0.69858]
[1778538732558,45.68,81754.63,0.0,-0.99525,1e-05,0.69858]
[1778538732531,45.68,81754.64,0.0,-0.99525,1e-05,0.69859]
[1778538732640,45.68,81754.64,0.0,-0.99525,1e-05,0.69859]
[1778538733227,45.68,81754.62,0.0,-0.99525,1e-05,0.69857]
[1778538734310,45.68,81754.62,0.0,-0.99525,1e-05,0.69857]
[1778538734364,45.68,81754.62,0.0,-0.99525,1e-05,0.69857]
[1778538734558,45.68,81754.62,0.0,-0.99525,1e-05,0.69857]
[1778538734587,45.68,81754.62,0.0,-0.99525,1e-05,0.69857]
[1778538736307,45.68,81754.16,0.0,-0.99525,1e-05,0.69821]
[1778538736431,45.68,81754.16,0.0,-0.99525,1e-05,0.69821]
[1778538736559,45.68,81754.16,0.0,-0.99525,1e-05,0.69821]
[1778538736578,45.68,81754.16,0.0,-0.99525,1e-05,0.69821]
[1778538738316,45.68,81753.95,0.0,-0.99525,1e-05,0.69804]
[1778538739112,45.68,81753.29,0.0,-0.99525,1e-05,0.69752]
[1778538739309,45.68,81753.29,0.0,-0.99525,1e-05,0.69752]
[1778538739469,45.68,81753.29,0.0,-0.99525,1e-05,0.69752]
[1778538739472,45.68,81751.07,0.0,-0.99527,1e-05,0.69576]
[1778538742310,45.68,81750.02,0.0,-0.99527,1e-05,0.69493]
[1778538742428,45.68,81750.02,0.0,-0.99527,1e-05,0.69493]
[1778538742509,45.68,81750.77,0.0,-0.99527,1e-05,0.69553]
[1778538743297,45.68,81754.86,0.0,-0.99524,1e-05,0.69876]
[1778538745313,45.68,81759.65,0.0,-0.99522,1e-05,0.70257]
[1778538746309,45.68,81759.65,0.0,-0.99522,1e-05,0.70257]
[1778538746430,45.68,81759.65,0.0,-0.99522,1e-05,0.70257]
[1778538746529,45.68,81760.04,0.0,-0.99521,1e-05,0.70289]
[1778538748310,45.68,81760.04,0.0,-0.99521,1e-05,0.70289]
[1778538748425,45.68,81760.04,0.0,-0.99521,1e-05,0.70289]
[1778538748519,45.68,81759.9,0.0,-0.99521,1e-05,0.70277]
[1778538751410,45.68,81759.44,0.0,-0.99522,1e-05,0.70241]
[1778538751563,45.68,81759.44,0.0,-0.99522,1e-05,0.70241]
[1778538751625,45.68,81759.44,0.0,-0.99523,1e-05,0.70105]
[1778538754210,45.68,81760.91,0.0,-0.99522,1e-05,0.70222]
[1778538754313,45.68,81760.91,0.0,-0.99522,1e-05,0.70222]
[1778538754504,45.68,81760.91,0.0,-0.99522,1e-05,0.70222]
[1778538754581,45.68,81763.63,0.0,-0.9952,1e-05,0.70439]
[1778538755383,45.68,81766.27,0.0,-0.99518,1e-05,0.7065]
[1778538756316,45.68,81766.27,0.0,-0.99518,1e-05,0.7065]
[1778538756433,45.68,81766.27,0.0,-0.99518,1e-05,0.7065]
[1778538756534,45.68,81766.65,0.0,-0.99518,1e-05,0.7068]
[1778538760058,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538760311,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538760440,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538760541,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538761425,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538761559,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538762206,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538762312,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538762561,45.68,81766.25,0.0,-0.99518,1e-05,0.70648]
[1778538763439,45.68,81766.61,0.0,-0.99518,1e-05,0.70677]
[1778538764312,45.68,81766.61,0.0,-0.99518,1e-05,0.70677]
[1778538764444,45.68,81766.61,0.0,-0.99518,1e-05,0.70677]
[1778538764536,45.68,81766.61,0.0,-0.99518,1e-05,0.70677]
[1778538767467,45.68,81762.87,0.0,-0.99521,1e-05,0.70378]
[1778538768312,45.68,81762.87,0.0,-0.99521,1e-05,0.70378]
[1778538768431,45.68,81762.87,0.0,-0.99521,1e-05,0.70378]
[1778538768474,45.68,81761.85,0.0,-0.99521,1e-05,0.70297]
[1778538769481,45.68,81759.31,0.0,-0.99523,1e-05,0.70094]
[1778538770311,45.68,81759.31,0.0,-0.99523,1e-05,0.70094]
[1778538770368,45.68,81759.31,0.0,-0.99523,1e-05,0.70094]
[1778538770488,45.68,81758.5,0.0,-0.99523,1e-05,0.7003]
[1778538774312,45.68,81758.08,0.0,-0.99523,1e-05,0.69996]
[1778538774420,45.68,81758.08,0.0,-0.99523,1e-05,0.69996]
[1778538774517,45.68,81761.13,0.0,-0.99522,1e-05,0.70239]
[1778538776311,45.68,81760.5,0.0,-0.99522,1e-05,0.70189]
[1778538776530,45.68,81760.61,0.0,-0.99522,1e-05,0.70198]
[1778538778544,45.68,81760.37,0.0,-0.99522,1e-05,0.70179]
[1778538779234,45.68,81760.37,0.0,-0.99522,1e-05,0.70179]
[1778538779309,45.68,81760.37,0.0,-0.99522,1e-05,0.70179]
[1778538779586,45.68,81760.37,0.0,-0.99522,1e-05,0.70179]
[1778538779605,45.68,81760.37,0.0,-0.99522,1e-05,0.70179]
[1778538782308,45.68,81760.56,0.0,-0.99522,1e-05,0.70194]
[1778538782421,45.68,81760.56,0.0,-0.99522,1e-05,0.70194]
[1778538782572,45.68,81761.38,0.0,-0.99521,1e-05,0.70259]
[1778538784313,45.68,81760.69,0.0,-0.99522,1e-05,0.70204]
[1778538784451,45.68,81760.69,0.0,-0.99522,1e-05,0.70204]
[1778538784543,45.68,81760.69,0.0,-0.99522,1e-05,0.70204]
[1778538786475,45.68,81760.76,0.0,-0.99522,1e-05,0.7021]
[1778538786559,45.68,81760.76,0.0,-0.99522,1e-05,0.7021]
[1778538788316,45.68,81760.73,0.0,-0.99522,1e-05,0.70207]
[1778538788339,45.68,81760.73,0.0,-0.99522,1e-05,0.70207]
[1778538791456,45.68,81760.76,0.0,-0.99522,1e-05,0.7021]
[1778538791561,45.68,81760.76,0.0,-0.99522,1e-05,0.7021]
[1778538791635,45.68,81760.73,0.0,-0.99522,1e-05,0.70207]
[1778538791829,45.68,81760.73,0.0,-0.99522,1e-05,0.70207]
[1778538794311,45.68,81760.04,0.0,-0.99522,1e-05,0.70152]
[1778538794426,45.68,81760.04,0.0,-0.99522,1e-05,0.70152]
[1778538794656,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538796438,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538796561,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538796578,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538797539,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538797557,45.68,81760.0,0.0,-0.99522,1e-05,0.70149]
[1778538797677,45.68,81759.06,0.0,-0.99523,1e-05,0.70074]
[1778538797873,45.68,81759.06,0.0,-0.99523,1e-05,0.70074]
[1778538800308,45.68,81759.17,0.0,-0.99523,1e-05,0.70083]
[1778538800348,45.68,81759.17,0.0,-0.99523,1e-05,0.70083]
[1778538800449,45.68,81759.21,0.0,-0.99523,1e-05,0.70086]
[1778538802311,45.68,81759.21,0.0,-0.99523,1e-05,0.70086]
[1778538802526,45.68,81759.21,0.0,-0.99523,1e-05,0.70086]
[1778538802533,45.68,81760.03,0.0,-0.99522,1e-05,0.70152]
[1778538806313,45.68,81759.09,0.0,-0.99523,1e-05,0.70077]
[1778538806510,45.68,81760.08,0.0,-0.99522,1e-05,0.70156]
[1778538808310,45.68,81760.02,0.0,-0.99522,1e-05,0.70151]
[1778538808451,45.68,81760.02,0.0,-0.99522,1e-05,0.70151]
[1778538808563,45.68,81760.02,0.0,-0.99522,1e-05,0.70151]
[1778538808626,45.68,81760.02,0.0,-0.99522,1e-05,0.70151]
[1778538808664,45.68,81761.02,0.0,-0.99522,1e-05,0.7023]
[1778538812310,45.68,81760.26,0.0,-0.99522,1e-05,0.7017]
[1778538812424,45.68,81760.26,0.0,-0.99522,1e-05,0.7017]
[1778538812558,45.68,81760.26,0.0,-0.99522,1e-05,0.7017]
[1778538812671,45.68,81760.26,0.0,-0.99522,1e-05,0.7017]
[1778538812659,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538816309,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538816455,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538816558,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538816659,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538816718,45.68,81760.26,0.0,-0.99523,1e-05,0.70034]
[1778538818824,45.68,81757.3,0.0,-0.99525,1e-05,0.69799]
[1778538820310,45.68,81757.3,0.0,-0.99525,1e-05,0.69799]
[1778538820389,45.68,81757.3,0.0,-0.99525,1e-05,0.69799]
[1778538820564,45.68,81757.3,0.0,-0.99525,1e-05,0.69799]
[1778538820674,45.68,81757.3,0.0,-0.99525,1e-05,0.69799]
[1778538820593,45.68,81757.01,0.0,-0.99525,1e-05,0.69776]
[1778538822852,45.68,81758.83,0.0,-0.99524,1e-05,0.6992]
[1778538824309,45.68,81758.83,0.0,-0.99524,1e-05,0.6992]
[1778538824448,45.68,81758.83,0.0,-0.99524,1e-05,0.6992]
[1778538824559,45.68,81758.83,0.0,-0.99524,1e-05,0.6992]
[1778538824572,45.68,81758.83,0.0,-0.99524,1e-05,0.6992]
[1778538824660,45.68,81760.13,0.0,-0.99523,1e-05,0.70023]
[1778538828309,45.68,81760.54,0.0,-0.99523,1e-05,0.70056]
[1778538828626,45.68,81760.54,0.0,-0.99523,1e-05,0.70056]
[1778538828692,45.68,81759.95,0.0,-0.99523,1e-05,0.70009]
[1778538829698,45.68,81759.95,0.0,-0.99523,1e-05,0.70009]
[1778538828894,45.68,81750.19,0.0,-0.99529,1e-05,0.69237]
[1778538829903,45.68,81750.19,0.0,-0.99529,1e-05,0.69237]
[1778538829935,45.68,81740.58,0.0,-0.99535,1e-05,0.68483]
[1778538831453,45.68,81740.58,0.0,-0.99535,1e-05,0.68483]
[1778538831563,45.68,81740.58,0.0,-0.99535,1e-05,0.68483]
[1778538831573,45.68,81735.2,0.0,-0.99538,1e-05,0.68064]
[1778538832311,45.68,81735.2,0.0,-0.99538,1e-05,0.68064]
[1778538832442,45.68,81735.2,0.0,-0.99538,1e-05,0.68064]
[1778538832559,45.68,81735.2,0.0,-0.99538,1e-05,0.68064]
[1778538832667,45.68,81735.2,0.0,-0.99538,1e-05,0.68064]
[1778538832660,45.68,81735.3,0.0,-0.99538,1e-05,0.68072]
[1778538833731,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538833810,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538834169,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538836309,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538836559,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538836653,45.68,81735.17,0.0,-0.99538,1e-05,0.68062]
[1778538838315,45.68,81735.45,0.0,-0.99538,1e-05,0.68084]
[1778538838440,45.68,81735.45,0.0,-0.99538,1e-05,0.68084]
[1778538838964,45.68,81738.19,0.0,-0.99536,1e-05,0.68297]
[1778538839754,45.68,81738.19,0.0,-0.99536,1e-05,0.68297]
[1778538839808,45.68,81738.19,0.0,-0.99536,1e-05,0.68297]
[1778538840125,45.68,81738.19,0.0,-0.99536,1e-05,0.68297]
[1778538840226,45.68,81740.33,0.0,-0.99535,1e-05,0.68464]
[1778538841710,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842016,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842069,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842097,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842129,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842186,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842312,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842459,45.68,81743.28,0.0,-0.99533,1e-05,0.68694]
[1778538842555,45.68,81747.79,0.0,-0.9953,1e-05,0.69048]
[1778538842992,45.68,81744.5,0.0,-0.99532,1e-05,0.6879]
[1778538844311,45.68,81744.5,0.0,-0.99532,1e-05,0.6879]
[1778538844435,45.68,81744.5,0.0,-0.99532,1e-05,0.6879]
[1778538844558,45.68,81744.5,0.0,-0.99532,1e-05,0.6879]
[1778538844702,45.68,81744.5,0.0,-0.99532,1e-05,0.6879]
[1778538846311,45.68,81744.1,0.0,-0.99533,1e-05,0.68758]
[1778538846436,45.68,81744.1,0.0,-0.99533,1e-05,0.68758]
[1778538846558,45.68,81744.1,0.0,-0.99533,1e-05,0.68758]
[1778538846580,45.68,81745.19,0.0,-0.99532,1e-05,0.68844]
[1778538851884,45.68,81743.6,0.0,-0.99533,1e-05,0.68719]
[1778538852060,45.68,81743.6,0.0,-0.99533,1e-05,0.68719]
[1778538852157,45.68,81743.6,0.0,-0.99533,1e-05,0.68719]
[1778538852161,45.68,81742.98,0.0,-0.99533,1e-05,0.68671]
[1778538854312,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538854377,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538854413,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538855059,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538855167,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538855308,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538855432,45.68,81741.85,0.0,-0.99534,1e-05,0.68582]
[1778538855519,45.68,81738.94,0.0,-0.99536,1e-05,0.68355]
[1778538857090,45.68,81734.44,0.0,-0.99538,1e-05,0.68005]
[1778538858307,45.68,81734.44,0.0,-0.99538,1e-05,0.68005]
[1778538858441,45.68,81734.44,0.0,-0.99538,1e-05,0.68005]
[1778538858558,45.68,81734.44,0.0,-0.99538,1e-05,0.68005]
[1778538858570,45.68,81734.44,0.0,-0.99538,1e-05,0.68005]
[1778538858659,45.68,81733.09,0.0,-0.99539,1e-05,0.67901]
[1778538861118,45.68,81737.03,0.0,-0.99537,1e-05,0.68207]
[1778538862136,45.68,81737.03,0.0,-0.99537,1e-05,0.68207]
[1778538862217,45.68,81737.03,0.0,-0.99537,1e-05,0.68207]
[1778538862307,45.68,81737.03,0.0,-0.99537,1e-05,0.68207]
[1778538862352,45.68,81737.03,0.0,-0.99537,1e-05,0.68207]
[1778538862451,45.68,81743.93,0.0,-0.99533,1e-05,0.68745]
[1778538864308,45.68,81743.81,0.0,-0.99533,1e-05,0.68736]
[1778538864410,45.68,81743.81,0.0,-0.99533,1e-05,0.68736]
[1778538864510,45.68,81743.16,0.0,-0.99533,1e-05,0.68685]
[1778538866309,45.68,81743.63,0.0,-0.99533,1e-05,0.68722]
[1778538866331,45.68,81743.63,0.0,-0.99533,1e-05,0.68722]
[1778538866558,45.68,81743.63,0.0,-0.99533,1e-05,0.68722]
[1778538866698,45.68,81743.63,0.0,-0.99533,1e-05,0.68722]
[1778538866659,45.68,81743.1,0.0,-0.99533,1e-05,0.6868]
[1778538867526,45.68,81743.1,0.0,-0.99533,1e-05,0.6868]
[1778538867560,45.68,81743.1,0.0,-0.99533,1e-05,0.6868]
[1778538867647,45.68,81743.1,0.0,-0.99533,1e-05,0.6868]
[1778538867808,45.68,81744.39,0.0,-0.99532,1e-05,0.68781]
[1778538870309,45.68,81743.32,0.0,-0.99533,1e-05,0.68697]
[1778538870425,45.68,81743.32,0.0,-0.99533,1e-05,0.68697]
[1778538870559,45.68,81743.32,0.0,-0.99533,1e-05,0.68697]
[1778538870678,45.68,81743.32,0.0,-0.99533,1e-05,0.68697]
[1778538870660,45.68,81743.32,0.0,-0.99533,1e-05,0.68697]
[1778538873563,45.68,81743.07,0.0,-0.99534,1e-05,0.68544]
[1778538874309,45.68,81742.76,0.0,-0.99534,1e-05,0.6852]
[1778538874486,45.68,81742.76,0.0,-0.99534,1e-05,0.6852]
[1778538874584,45.68,81743.67,0.0,-0.99534,1e-05,0.68591]
[1778538877230,45.68,81740.43,0.0,-0.99536,1e-05,0.68338]
[1778538878310,45.68,81740.43,0.0,-0.99536,1e-05,0.68338]
[1778538878476,45.68,81740.43,0.0,-0.99536,1e-05,0.68338]
[1778538878573,45.68,81744.43,0.0,-0.99533,1e-05,0.6865]
[1778538879244,45.68,81742.12,0.0,-0.99535,1e-05,0.6847]
[1778538880309,45.68,81742.12,0.0,-0.99535,1e-05,0.6847]
[1778538880420,45.68,81742.12,0.0,-0.99535,1e-05,0.6847]
[1778538880452,45.68,81741.63,0.0,-0.99535,1e-05,0.68431]
[1778538883272,45.68,81740.09,0.0,-0.99536,1e-05,0.68311]
[1778538884314,45.68,81740.09,0.0,-0.99536,1e-05,0.68311]
[1778538884393,45.68,81740.09,0.0,-0.99536,1e-05,0.68311]
[1778538884400,45.68,81740.09,0.0,-0.99536,1e-05,0.68311]
[1778538884588,45.68,81740.13,0.0,-0.99536,1e-05,0.68314]
[1778538885286,45.68,81743.84,0.0,-0.99534,1e-05,0.68604]
[1778538888311,45.68,81743.88,0.0,-0.99534,1e-05,0.68607]
[1778538888355,45.68,81743.88,0.0,-0.99534,1e-05,0.68607]
[1778538888456,45.68,81744.79,0.0,-0.99533,1e-05,0.68678]
[1778538890321,45.68,81743.39,0.0,-0.99534,1e-05,0.68569]
[1778538894403,45.68,81743.77,0.0,-0.99534,1e-05,0.68598]
[1778538894504,45.68,81741.38,0.0,-0.99535,1e-05,0.68412]
[1778538895356,45.68,81739.36,0.0,-0.99536,1e-05,0.68254]
[1778538898377,45.68,81737.26,0.0,-0.99538,1e-05,0.68091]
[1778538900391,45.68,81732.65,0.0,-0.9954,1e-05,0.67734]
[1778538902405,45.68,81730.08,0.0,-0.99542,1e-05,0.67535]
[1778538903412,45.68,81728.17,0.0,-0.99543,1e-05,0.67388]
[1778538906433,45.68,81731.55,0.0,-0.99541,1e-05,0.67649]
[1778538908447,45.68,81730.2,0.0,-0.99542,1e-05,0.67545]
[1778538911426,45.68,81729.87,0.0,-0.99542,1e-05,0.67519]
[1778538912483,45.68,81730.04,0.0,-0.99542,1e-05,0.67532]
[1778538912560,45.68,81730.04,0.0,-0.99542,1e-05,0.67532]
[1778538912660,45.68,81730.0,0.0,-0.99542,1e-05,0.67529]
[1778538913308,45.68,81730.0,0.0,-0.99542,1e-05,0.67529]
[1778538913555,45.68,81730.0,0.0,-0.99542,1e-05,0.67529]
[1778538913656,45.68,81730.1,0.0,-0.99542,1e-05,0.67537]
[1778538916474,45.68,81730.14,0.0,-0.99542,1e-05,0.6754]
[1778538916558,45.68,81730.14,0.0,-0.99542,1e-05,0.6754]
[1778538916590,45.68,81730.17,0.0,-0.99542,1e-05,0.67542]
[1778538920310,45.68,81730.17,0.0,-0.99542,1e-05,0.67542]
[1778538920439,45.68,81730.17,0.0,-0.99542,1e-05,0.67542]
[1778538920558,45.68,81730.17,0.0,-0.99542,1e-05,0.67542]
[1778538920659,45.68,81731.48,0.0,-0.99541,1e-05,0.67643]
[1778538922545,45.68,81736.8,0.0,-0.99538,1e-05,0.68055]
[1778538923790,45.68,81742.57,0.0,-0.99534,1e-05,0.68505]
[1778538924309,45.68,81742.57,0.0,-0.99534,1e-05,0.68505]
[1778538924421,45.68,81742.57,0.0,-0.99534,1e-05,0.68505]
[1778538924559,45.68,81742.57,0.0,-0.99534,1e-05,0.68505]
[1778538924693,45.68,81742.57,0.0,-0.99534,1e-05,0.68505]
[1778538924794,45.68,81743.05,0.0,-0.99534,1e-05,0.68542]
[1778538930601,45.68,81743.75,0.0,-0.99534,1e-05,0.68597]
[1778538931456,45.68,81743.75,0.0,-0.99534,1e-05,0.68597]
[1778538931465,45.68,81743.75,0.0,-0.99534,1e-05,0.68597]
[1778538931558,45.68,81743.75,0.0,-0.99534,1e-05,0.68597]
[1778538931608,45.68,81743.93,0.0,-0.99535,1e-05,0.68477]
[1778538934629,45.68,81742.22,0.0,-0.99536,1e-05,0.68344]
[1778538936971,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938059,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938110,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938312,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938426,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938559,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938668,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538938769,45.68,81742.33,0.0,-0.99535,1e-05,0.68352]
[1778538941518,45.68,81743.33,0.0,-0.99535,1e-05,0.6843]
[1778538942317,45.68,81744.49,0.0,-0.99534,1e-05,0.68521]
[1778538942434,45.68,81744.49,0.0,-0.99534,1e-05,0.68521]
[1778538942766,45.68,81744.49,0.0,-0.99534,1e-05,0.68521]
[1778538942685,45.68,81743.07,0.0,-0.99535,1e-05,0.6841]
[1778538942855,45.68,81743.07,0.0,-0.99535,1e-05,0.6841]
[1778538943692,45.68,81744.09,0.0,-0.99534,1e-05,0.6849]
[1778538946308,45.68,81743.29,0.0,-0.99535,1e-05,0.68427]
[1778538946419,45.68,81743.29,0.0,-0.99535,1e-05,0.68427]
[1778538946714,45.68,81743.35,0.0,-0.99535,1e-05,0.68432]
[1778538950743,45.68,81742.06,0.0,-0.99536,1e-05,0.68331]
[1778538951750,45.68,81736.08,0.0,-0.99539,1e-05,0.67866]
[1778538952486,45.68,81736.08,0.0,-0.99539,1e-05,0.67866]
[1778538952757,45.68,81734.1,0.0,-0.9954,1e-05,0.67713]
[1778538953764,45.68,81732.45,0.0,-0.99541,1e-05,0.67586]
[1778538955778,45.68,81735.6,0.0,-0.99539,1e-05,0.67829]
[1778538956785,45.68,81738.22,0.0,-0.99538,1e-05,0.68032]
[1778538961428,45.68,81738.73,0.0,-0.99538,1e-05,0.68072]
[1778538962312,45.68,81738.73,0.0,-0.99538,1e-05,0.68072]
[1778538962438,45.68,81738.73,0.0,-0.99538,1e-05,0.68072]
[1778538962559,45.68,81738.73,0.0,-0.99538,1e-05,0.68072]
[1778538966425,45.68,81738.76,0.0,-0.99538,1e-05,0.68074]
[1778538966558,45.68,81738.76,0.0,-0.99538,1e-05,0.68074]
[1778538966800,45.68,81738.76,0.0,-0.99538,1e-05,0.68074]
[1778538966805,45.68,81738.76,0.0,-0.99538,1e-05,0.68074]
[1778538972149,45.68,81738.42,0.0,-0.99538,1e-05,0.68048]
[1778538972203,45.68,81738.42,0.0,-0.99538,1e-05,0.68048]
[1778538972310,45.68,81738.42,0.0,-0.99538,1e-05,0.68048]
[1778538972390,45.68,81739.57,0.0,-0.99537,1e-05,0.68137]
[1778538977932,45.68,81738.64,0.0,-0.99538,1e-05,0.68065]
[1778538980953,45.68,81745.13,0.0,-0.99534,1e-05,0.68571]
[1778538982720,45.68,81745.13,0.0,-0.99534,1e-05,0.68571]
[1778538982729,45.68,81745.13,0.0,-0.99534,1e-05,0.68571]
[1778538982808,45.68,81745.13,0.0,-0.99534,1e-05,0.68571]
[1778538982967,45.68,81748.18,0.0,-0.99532,1e-05,0.6881]
[1778538983974,45.68,81749.66,0.0,-0.99531,1e-05,0.68926]
[1778538988007,45.68,81752.01,0.0,-0.9953,1e-05,0.6911]
[1778538989009,45.68,81750.53,0.0,-0.99531,1e-05,0.68994]
[1778538990326,45.68,81750.53,0.0,-0.99531,1e-05,0.68994]
[1778538991311,45.68,81749.65,0.0,-0.99531,1e-05,0.68925]
[1778538991374,45.68,81749.65,0.0,-0.99531,1e-05,0.68925]
[1778538991558,45.68,81749.65,0.0,-0.99531,1e-05,0.68925]
[1778538991585,45.68,81746.75,0.0,-0.99534,1e-05,0.68563]
[1778538995051,45.68,81743.6,0.0,-0.99536,1e-05,0.68318]
[1778538996533,45.68,81743.6,0.0,-0.99536,1e-05,0.68318]
[1778539000086,45.68,81749.73,0.0,-0.99532,1e-05,0.68797]
[1778539000909,45.68,81749.73,0.0,-0.99532,1e-05,0.68797]
[1778539000982,45.68,81749.73,0.0,-0.99532,1e-05,0.68797]
[1778539001058,45.68,81749.73,0.0,-0.99532,1e-05,0.68797]
[1778539001276,45.68,81749.73,0.0,-0.99532,1e-05,0.68797]
[1778539002939,45.68,81749.08,0.0,-0.99532,1e-05,0.68746]
[1778539003058,45.68,81749.08,0.0,-0.99532,1e-05,0.68746]
[1778539003606,45.68,81749.08,0.0,-0.99532,1e-05,0.68746]
[1778539003707,45.68,81749.01,0.0,-0.99532,1e-05,0.6874]
[1778539007135,45.68,81750.09,0.0,-0.99532,1e-05,0.68825]
[1778539010257,45.68,81749.62,0.0,-0.99532,1e-05,0.68788]
[1778539010313,45.68,81749.62,0.0,-0.99532,1e-05,0.68788]
[1778539010333,45.68,81749.62,0.0,-0.99532,1e-05,0.68788]
[1778539010558,45.68,81749.62,0.0,-0.99532,1e-05,0.68788]
[1778539011163,45.68,81751.33,0.0,-0.99531,1e-05,0.68922]
[1778539012524,45.68,81753.99,0.0,-0.99529,1e-05,0.69131]
[1778539015191,45.68,81754.99,0.0,-0.99529,1e-05,0.6921]
[1778539016452,45.68,81754.99,0.0,-0.99529,1e-05,0.6921]
[1778539018320,45.68,81754.97,0.0,-0.99529,1e-05,0.69208]
[1778539018459,45.68,81754.97,0.0,-0.99529,1e-05,0.69208]
[1778539018559,45.68,81754.97,0.0,-0.99529,1e-05,0.69208]
[1778539018660,45.68,81754.97,0.0,-0.99529,1e-05,0.69208]
[1778539020544,45.68,81756.18,0.0,-0.99528,1e-05,0.69304]
[1778539020561,45.68,81756.18,0.0,-0.99528,1e-05,0.69304]
[1778539020635,45.68,81756.18,0.0,-0.99528,1e-05,0.69304]
[1778539020810,45.68,81756.18,0.0,-0.99528,1e-05,0.69304]
[1778539021345,45.68,81755.09,0.0,-0.99529,1e-05,0.69218]
[1778539024254,45.68,81751.74,0.0,-0.99531,1e-05,0.68954]
[1778539025238,45.68,81751.74,0.0,-0.99531,1e-05,0.68954]
[1778539025308,45.68,81751.74,0.0,-0.99531,1e-05,0.68954]
[1778539025448,45.68,81751.74,0.0,-0.99531,1e-05,0.68954]
[1778539025558,45.68,81751.74,0.0,-0.99531,1e-05,0.68954]
[1778539025835,45.68,81752.35,0.0,-0.9953,1e-05,0.69002]
[1778539027146,45.68,81751.52,0.0,-0.99531,1e-05,0.68937]
[1778539027223,45.68,81751.52,0.0,-0.99531,1e-05,0.68937]
[1778539027308,45.68,81751.52,0.0,-0.99531,1e-05,0.68937]
[1778539027443,45.68,81751.52,0.0,-0.99531,1e-05,0.68937]
[1778539027558,45.68,81751.52,0.0,-0.99531,1e-05,0.68937]
[1778539031449,45.68,81753.85,0.0,-0.9953,1e-05,0.6912]
[1778539031456,45.68,81753.85,0.0,-0.9953,1e-05,0.6912]
[1778539031558,45.68,81753.85,0.0,-0.9953,1e-05,0.6912]
[1778539031585,45.68,81752.76,0.0,-0.9953,1e-05,0.69035]
[1778539033149,45.68,81754.45,0.0,-0.99529,1e-05,0.69168]
[1778539033308,45.68,81754.45,0.0,-0.99529,1e-05,0.69168]
[1778539033318,45.68,81755.96,0.0,-0.99528,1e-05,0.69287]
[1778539034599,45.68,81755.96,0.0,-0.99528,1e-05,0.69287]
[1778539034813,45.68,81755.96,0.0,-0.99528,1e-05,0.69287]
[1778539035033,45.68,81758.42,0.0,-0.99527,1e-05,0.69481]
[1778539035061,45.68,81758.42,0.0,-0.99527,1e-05,0.69481]
[1778539036462,45.68,81758.13,0.0,-0.99527,1e-05,0.69458]
[1778539039592,45.68,81758.15,0.0,-0.99527,1e-05,0.69459]
[1778539042930,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043063,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043309,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043414,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043482,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043559,45.68,81759.67,0.0,-0.99526,1e-05,0.6958]
[1778539043660,45.68,81759.38,0.0,-0.99526,1e-05,0.69557]
[1778539046438,45.68,81759.38,0.0,-0.99526,1e-05,0.69557]
[1778539047434,45.68,81759.75,0.0,-0.99526,1e-05,0.69586]
[1778539047461,45.68,81759.75,0.0,-0.99526,1e-05,0.69586]
[1778539047558,45.68,81759.75,0.0,-0.99526,1e-05,0.69586]
[1778539047925,45.68,81759.75,0.0,-0.99526,1e-05,0.69586]
[1778539048039,45.68,81759.02,0.0,-0.99526,1e-05,0.69528]
[1778539048062,45.68,81759.02,0.0,-0.99526,1e-05,0.69528]
[1778539048429,45.68,81756.36,0.0,-0.99528,1e-05,0.69318]
[1778539050443,45.68,81759.54,0.0,-0.99526,1e-05,0.69569]
[1778539055478,45.68,81759.28,0.0,-0.99527,1e-05,0.69413]
[1778539056442,45.68,81759.28,0.0,-0.99527,1e-05,0.69413]
[1778539056950,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057042,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057058,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057473,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057783,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057809,45.68,81760.29,0.0,-0.99527,1e-05,0.69493]
[1778539057879,45.68,81759.55,0.0,-0.99527,1e-05,0.69435]
[1778539058314,45.68,81759.55,0.0,-0.99527,1e-05,0.69435]
[1778539058557,45.68,81759.55,0.0,-0.99527,1e-05,0.69435]
[1778539058593,45.68,81761.2,0.0,-0.99526,1e-05,0.69565]
[1778539059507,45.68,81768.53,0.0,-0.99522,1e-05,0.70147]
[1778539060513,45.68,81780.61,0.0,-0.99514,1e-05,0.71116]
[1778539061520,45.68,81777.62,0.0,-0.99516,1e-05,0.70875]
[1778539062675,45.68,81777.62,0.0,-0.99516,1e-05,0.70875]
[1778539062809,45.68,81777.62,0.0,-0.99516,1e-05,0.70875]
[1778539062867,45.68,81776.08,0.0,-0.99517,1e-05,0.70751]
[1778539064541,45.68,81770.59,0.0,-0.9952,1e-05,0.70312]
[1778539065035,45.68,81770.59,0.0,-0.9952,1e-05,0.70312]
[1778539065060,45.68,81770.59,0.0,-0.9952,1e-05,0.70312]
[1778539065071,45.68,81770.59,0.0,-0.9952,1e-05,0.70312]
[1778539065308,45.68,81770.59,0.0,-0.9952,1e-05,0.70312]
[1778539065549,45.68,81770.39,0.0,-0.99521,1e-05,0.70296]
[1778539066309,45.68,81770.39,0.0,-0.99521,1e-05,0.70296]
[1778539066425,45.68,81770.39,0.0,-0.99521,1e-05,0.70296]
[1778539067562,45.68,81774.54,0.0,-0.99518,1e-05,0.70628]
[1778539068322,45.68,81774.54,0.0,-0.99518,1e-05,0.70628]
[1778539068373,45.68,81774.54,0.0,-0.99518,1e-05,0.70628]
[1778539069576,45.68,81770.74,0.0,-0.9952,1e-05,0.70324]
[1778539070583,45.68,81766.23,0.0,-0.99523,1e-05,0.69964]
[1778539071153,45.68,81766.23,0.0,-0.99523,1e-05,0.69964]
[1778539071227,45.68,81766.23,0.0,-0.99523,1e-05,0.69964]
[1778539071309,45.68,81766.23,0.0,-0.99523,1e-05,0.69964]
[1778539071590,45.68,81765.25,0.0,-0.99524,1e-05,0.69886]
[1778539072311,45.68,81765.25,0.0,-0.99524,1e-05,0.69886]
[1778539072444,45.68,81765.25,0.0,-0.99524,1e-05,0.69886]
[1778539076311,45.68,81765.06,0.0,-0.99524,1e-05,0.69871]
[1778539076365,45.68,81765.06,0.0,-0.99524,1e-05,0.69871]
[1778539080312,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539080345,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539080615,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539080628,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539080752,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539080768,45.68,81762.98,0.0,-0.99525,1e-05,0.69706]
[1778539081660,45.68,81757.27,0.0,-0.99528,1e-05,0.69255]
[1778539082311,45.68,81757.27,0.0,-0.99528,1e-05,0.69255]
[1778539082332,45.68,81757.27,0.0,-0.99528,1e-05,0.69255]
[1778539084314,45.68,81755.48,0.0,-0.99529,1e-05,0.69114]
[1778539084429,45.68,81755.48,0.0,-0.99529,1e-05,0.69114]
[1778539085314,45.68,81754.37,0.0,-0.9953,1e-05,0.69026]
[1778539085522,45.68,81754.37,0.0,-0.9953,1e-05,0.69026]
[1778539087304,45.68,81754.9,0.0,-0.9953,1e-05,0.69068]
[1778539087368,45.68,81754.9,0.0,-0.9953,1e-05,0.69068]
[1778539087558,45.68,81754.9,0.0,-0.9953,1e-05,0.69068]
[1778539087702,45.68,81755.7,0.0,-0.99529,1e-05,0.69131]
[1778539088311,45.68,81755.7,0.0,-0.99529,1e-05,0.69131]
[1778539088332,45.68,81755.7,0.0,-0.99529,1e-05,0.69131]
[1778539090312,45.68,81754.94,0.0,-0.9953,1e-05,0.69071]
[1778539090432,45.68,81754.94,0.0,-0.9953,1e-05,0.69071]
[1778539090560,45.68,81754.94,0.0,-0.9953,1e-05,0.69071]
[1778539090685,45.68,81754.94,0.0,-0.9953,1e-05,0.69071]
[1778539094311,45.68,81753.58,0.0,-0.99531,1e-05,0.68964]
[1778539094396,45.68,81753.58,0.0,-0.99531,1e-05,0.68964]
[1778539094424,45.68,81753.58,0.0,-0.99531,1e-05,0.68964]
[1778539094534,45.68,81753.58,0.0,-0.99531,1e-05,0.68964]
[1778539094560,45.68,81753.58,0.0,-0.99531,1e-05,0.68964]
[1778539094751,45.68,81753.94,0.0,-0.9953,1e-05,0.68993]
[1778539098457,45.68,81754.78,0.0,-0.9953,1e-05,0.69059]
[1778539098561,45.68,81754.78,0.0,-0.9953,1e-05,0.69059]
[1778539098568,45.68,81754.78,0.0,-0.9953,1e-05,0.69059]
[1778539098810,45.68,81754.78,0.0,-0.9953,1e-05,0.69059]
[1778539098979,45.68,81754.78,0.0,-0.9953,1e-05,0.69059]
[1778539098859,45.68,81757.64,0.0,-0.99528,1e-05,0.69284]
[1778539099015,45.68,81757.64,0.0,-0.99528,1e-05,0.69284]
[1778539099060,45.68,81757.64,0.0,-0.99528,1e-05,0.69284]
[1778539099159,45.68,81757.64,0.0,-0.99528,1e-05,0.69284]
[1778539099309,45.68,81757.64,0.0,-0.99528,1e-05,0.69284]
[1778539099786,45.68,81757.22,0.0,-0.99528,1e-05,0.69251]
[1778539100793,45.68,81761.27,0.0,-0.99526,1e-05,0.69571]
[1778539101800,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539102311,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539102393,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539102560,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539102693,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539102830,45.68,81766.05,0.0,-0.99523,1e-05,0.6995]
[1778539103060,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539103109,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539103309,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539103438,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539106312,45.68,81766.46,0.0,-0.99523,1e-05,0.69983]
[1778539106429,45.68,81766.46,0.0,-0.99523,1e-05,0.69983]
[1778539106511,45.68,81766.46,0.0,-0.99523,1e-05,0.69983]
[1778539106561,45.68,81766.46,0.0,-0.99523,1e-05,0.69983]
[1778539109856,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539110893,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539110980,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539111024,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539111253,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539114310,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539114331,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539116311,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539116465,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539116558,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539116682,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539120310,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539120428,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539120562,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539120730,45.68,81766.39,0.0,-0.99523,1e-05,0.69977]
[1778539123894,45.68,81766.29,0.0,-0.99524,1e-05,0.69833]
[1778539123955,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124060,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124129,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124507,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124514,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124558,45.68,81771.17,0.0,-0.99521,1e-05,0.70221]
[1778539124962,45.68,81771.19,0.0,-0.99521,1e-05,0.70223]
[1778539126310,45.68,81770.97,0.0,-0.99521,1e-05,0.70205]
[1778539126389,45.68,81770.97,0.0,-0.99521,1e-05,0.70205]
[1778539126558,45.68,81770.97,0.0,-0.99521,1e-05,0.70205]
[1778539126693,45.68,81770.97,0.0,-0.99521,1e-05,0.70205]
[1778539130311,45.68,81770.72,0.0,-0.99521,1e-05,0.70185]
[1778539130460,45.68,81770.72,0.0,-0.99521,1e-05,0.70185]
[1778539130559,45.68,81770.72,0.0,-0.99521,1e-05,0.70185]
[1778539130580,45.68,81770.72,0.0,-0.99521,1e-05,0.70185]
[1778539132618,45.68,81771.2,0.0,-0.99521,1e-05,0.70224]
[1778539132682,45.68,81771.2,0.0,-0.99521,1e-05,0.70224]
[1778539132809,45.68,81771.2,0.0,-0.99521,1e-05,0.70224]
[1778539133018,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539134309,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539134432,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539134558,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539134698,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539138309,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539138444,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539138558,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539138670,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539142312,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539142451,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539142559,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539142671,45.68,81771.44,0.0,-0.99521,1e-05,0.70243]
[1778539146310,45.68,81771.4,0.0,-0.99521,1e-05,0.7024]
[1778539146446,45.68,81771.4,0.0,-0.99521,1e-05,0.7024]
[1778539146560,45.68,81771.4,0.0,-0.99521,1e-05,0.7024]
[1778539148616,45.68,81771.47,0.0,-0.99521,1e-05,0.70245]
[1778539148809,45.68,81771.47,0.0,-0.99521,1e-05,0.70245]
[1778539149268,45.68,81771.47,0.0,-0.99521,1e-05,0.70245]
[1778539150130,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150311,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150334,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150491,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150557,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150558,45.68,81771.54,0.0,-0.99521,1e-05,0.70251]
[1778539150651,45.68,81771.57,0.0,-0.99521,1e-05,0.70253]
[1778539156540,45.68,81772.03,0.0,-0.9952,1e-05,0.7029]
[1778539156560,45.68,81772.03,0.0,-0.9952,1e-05,0.7029]
[1778539161145,45.68,81772.1,0.0,-0.9952,1e-05,0.70296]
[1778539162074,45.68,81772.03,0.0,-0.9952,1e-05,0.7029]
[1778539163048,45.68,81772.03,0.0,-0.9952,1e-05,0.7029]
[1778539163064,45.68,81771.8,0.0,-0.99521,1e-05,0.70272]
[1778539163146,45.68,81771.8,0.0,-0.99521,1e-05,0.70272]
[1778539163310,45.68,81771.8,0.0,-0.99521,1e-05,0.70272]
[1778539163339,45.68,81772.05,0.0,-0.9952,1e-05,0.70292]
[1778539166444,45.68,81772.12,0.0,-0.9952,1e-05,0.70297]
[1778539166911,45.68,81772.12,0.0,-0.9952,1e-05,0.70297]
[1778539167059,45.68,81772.18,0.0,-0.9952,1e-05,0.70302]
[1778539169613,45.68,81771.84,0.0,-0.99521,1e-05,0.70275]
[1778539169672,45.68,81771.84,0.0,-0.99521,1e-05,0.70275]
[1778539169812,45.68,81771.84,0.0,-0.99521,1e-05,0.70275]
[1778539169825,45.68,81772.7,0.0,-0.9952,1e-05,0.70344]
[1778539172738,45.68,81772.29,0.0,-0.99521,1e-05,0.70174]
[1778539173195,45.68,81771.92,0.0,-0.99521,1e-05,0.70145]
[1778539179340,45.68,81771.63,0.0,-0.99522,1e-05,0.70122]
[1778539181418,45.68,81770.59,0.0,-0.99522,1e-05,0.70039]
[1778539181461,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182198,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182242,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182312,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182398,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182561,45.68,81765.67,0.0,-0.99525,1e-05,0.69648]
[1778539182625,45.68,81763.69,0.0,-0.99526,1e-05,0.69491]
[1778539186465,45.68,81764.63,0.0,-0.99526,1e-05,0.69565]
[1778539188312,45.68,81765.22,0.0,-0.99525,1e-05,0.69612]
[1778539188474,45.68,81765.22,0.0,-0.99525,1e-05,0.69612]
[1778539188560,45.68,81765.22,0.0,-0.99525,1e-05,0.69612]
[1778539189475,45.68,81765.78,0.0,-0.99525,1e-05,0.69657]
[1778539192077,45.68,81765.86,0.0,-0.99525,1e-05,0.69663]
[1778539192252,45.68,81765.83,0.0,-0.99525,1e-05,0.6966]
[1778539192311,45.68,81765.83,0.0,-0.99525,1e-05,0.6966]
[1778539192435,45.68,81765.19,0.0,-0.99525,1e-05,0.6961]
[1778539196447,45.68,81765.25,0.0,-0.99525,1e-05,0.69615]
[1778539197655,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539197792,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539197810,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539197866,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539197947,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539198062,45.68,81766.36,0.0,-0.99525,1e-05,0.69703]
[1778539198041,45.68,81766.33,0.0,-0.99525,1e-05,0.697]
[1778539199485,45.68,81763.62,0.0,-0.99526,1e-05,0.69485]
[1778539205529,45.68,81763.77,0.0,-0.99526,1e-05,0.69497]
[1778539207679,45.68,81763.77,0.0,-0.99526,1e-05,0.69497]
[1778539207720,45.68,81767.43,0.0,-0.99524,1e-05,0.69787]
[1778539208603,45.68,81767.43,0.0,-0.99524,1e-05,0.69787]
[1778539208700,45.68,81767.43,0.0,-0.99524,1e-05,0.69787]
[1778539208810,45.68,81767.43,0.0,-0.99524,1e-05,0.69787]
[1778539208911,45.68,81769.88,0.0,-0.99523,1e-05,0.69982]
[1778539214595,45.68,81762.66,0.0,-0.99527,1e-05,0.6941]
[1778539215613,45.68,81762.66,0.0,-0.99527,1e-05,0.6941]
[1778539215673,45.68,81762.66,0.0,-0.99527,1e-05,0.6941]
[1778539215810,45.68,81762.66,0.0,-0.99527,1e-05,0.6941]
[1778539215880,45.68,81762.95,0.0,-0.99527,1e-05,0.69432]
[1778539216586,45.68,81762.95,0.0,-0.99527,1e-05,0.69432]
[1778539220017,45.68,81762.98,0.0,-0.99527,1e-05,0.69435]
[1778539221059,45.68,81762.95,0.0,-0.99527,1e-05,0.69432]
[1778539221702,45.68,81763.54,0.0,-0.99526,1e-05,0.69479]
[1778539221712,45.68,81763.54,0.0,-0.99526,1e-05,0.69479]
[1778539221811,45.68,81763.54,0.0,-0.99526,1e-05,0.69479]
[1778539221912,45.68,81762.62,0.0,-0.99527,1e-05,0.69406]
[1778539226682,45.68,81759.25,0.0,-0.99529,1e-05,0.69141]
[1778539227986,45.68,81759.25,0.0,-0.99529,1e-05,0.69141]
[1778539228062,45.68,81759.25,0.0,-0.99529,1e-05,0.69141]
[1778539228114,45.68,81759.21,0.0,-0.99529,1e-05,0.69137]
[1778539228312,45.68,81759.21,0.0,-0.99529,1e-05,0.69137]
[1778539228697,45.68,81758.06,0.0,-0.9953,1e-05,0.69047]
[1778539230414,45.68,81757.86,0.0,-0.9953,1e-05,0.69031]
[1778539235746,45.68,81757.8,0.0,-0.99531,1e-05,0.68892]
[1778539236439,45.68,81757.8,0.0,-0.99531,1e-05,0.68892]
[1778539238652,45.68,81758.17,0.0,-0.99531,1e-05,0.68921]
[1778539238810,45.68,81758.17,0.0,-0.99531,1e-05,0.68921]
[1778539238864,45.68,81758.1,0.0,-0.99531,1e-05,0.68915]
[1778539244459,45.68,81759.57,0.0,-0.9953,1e-05,0.69031]
[1778539244561,45.68,81759.57,0.0,-0.9953,1e-05,0.69031]
[1778539244809,45.68,81759.17,0.0,-0.9953,1e-05,0.68999]
[1778539245308,45.68,81759.17,0.0,-0.9953,1e-05,0.68999]
[1778539253872,45.68,81759.46,0.0,-0.9953,1e-05,0.69022]
[1778539258907,45.68,81759.21,0.0,-0.9953,1e-05,0.69002]
[1778539260921,45.68,81762.33,0.0,-0.99528,1e-05,0.69248]
[1778539261386,45.68,81762.33,0.0,-0.99528,1e-05,0.69248]
[1778539261928,45.68,81770.37,0.0,-0.99523,1e-05,0.69885]
[1778539262834,45.68,81770.37,0.0,-0.99523,1e-05,0.69885]
[1778539262970,45.68,81770.37,0.0,-0.99523,1e-05,0.69885]
[1778539263075,45.68,81770.37,0.0,-0.99523,1e-05,0.69885]
[1778539263095,45.68,81770.72,0.0,-0.99523,1e-05,0.69913]
[1778539263521,45.68,81770.72,0.0,-0.99523,1e-05,0.69913]
[1778539263561,45.68,81770.72,0.0,-0.99523,1e-05,0.69913]
[1778539263650,45.68,81770.72,0.0,-0.99523,1e-05,0.69913]
[1778539263942,45.68,81778.33,0.0,-0.99518,1e-05,0.7052]
[1778539265957,45.68,81780.14,0.0,-0.99517,1e-05,0.70665]
[1778539266310,45.68,81780.14,0.0,-0.99517,1e-05,0.70665]
[1778539266413,45.68,81780.14,0.0,-0.99517,1e-05,0.70665]
[1778539266963,45.68,81781.27,0.0,-0.99517,1e-05,0.70756]
[1778539268310,45.68,81779.6,0.0,-0.99518,1e-05,0.70622]
[1778539268339,45.68,81779.6,0.0,-0.99518,1e-05,0.70622]
[1778539268977,45.68,81779.83,0.0,-0.99518,1e-05,0.7064]
[1778539271368,45.68,81779.36,0.0,-0.99518,1e-05,0.70603]
[1778539271450,45.68,81779.36,0.0,-0.99518,1e-05,0.70603]
[1778539271939,45.68,81779.36,0.0,-0.99518,1e-05,0.70603]
[1778539272012,45.68,81779.36,0.0,-0.99518,1e-05,0.70603]
[1778539272071,45.68,81779.36,0.0,-0.99518,1e-05,0.70603]
[1778539272124,45.68,81783.5,0.0,-0.99515,1e-05,0.70935]
[1778539272375,45.68,81783.5,0.0,-0.99515,1e-05,0.70935]
[1778539272934,45.68,81783.5,0.0,-0.99515,1e-05,0.70935]
[1778539274015,45.68,81779.47,0.0,-0.99518,1e-05,0.70611]
[1778539276446,45.68,81778.86,0.0,-0.99518,1e-05,0.70563]
[1778539276679,45.68,81778.86,0.0,-0.99518,1e-05,0.70563]
[1778539277152,45.68,81778.86,0.0,-0.99518,1e-05,0.70563]
[1778539277039,45.68,81778.75,0.0,-0.99518,1e-05,0.70554]
[1778539277310,45.68,81778.75,0.0,-0.99518,1e-05,0.70554]
[1778539278808,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539278910,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539279365,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539280810,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539280957,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539281059,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539281267,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539281308,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539281437,45.68,81778.59,0.0,-0.99518,1e-05,0.70541]
[1778539282071,45.68,81778.53,0.0,-0.99518,1e-05,0.70536]
[1778539284247,45.68,81778.71,0.0,-0.99518,1e-05,0.70551]
[1778539284308,45.68,81778.71,0.0,-0.99518,1e-05,0.70551]
[1778539284648,45.68,81778.71,0.0,-0.99518,1e-05,0.70551]
[1778539285092,45.68,81778.81,0.0,-0.99518,1e-05,0.70559]
[1778539286813,45.68,81778.15,0.0,-0.99519,1e-05,0.70506]
[1778539287106,45.68,81770.82,0.0,-0.99523,1e-05,0.69921]
[1778539287396,45.68,81770.82,0.0,-0.99523,1e-05,0.69921]
[1778539287560,45.68,81770.82,0.0,-0.99523,1e-05,0.69921]
[1778539287687,45.68,81770.82,0.0,-0.99523,1e-05,0.69921]
[1778539288113,45.68,81770.83,0.0,-0.99523,1e-05,0.69921]
[1778539289959,45.68,81769.92,0.0,-0.99524,1e-05,0.69849]
[1778539290066,45.68,81769.92,0.0,-0.99524,1e-05,0.69849]
[1778539290098,45.68,81769.92,0.0,-0.99524,1e-05,0.69849]
[1778539290127,45.68,81771.55,0.0,-0.99523,1e-05,0.69979]
[1778539290309,45.68,81771.55,0.0,-0.99523,1e-05,0.69979]
[1778539290815,45.68,81771.55,0.0,-0.99523,1e-05,0.69979]
[1778539290930,45.68,81771.55,0.0,-0.99523,1e-05,0.69979]
[1778539291135,45.68,81772.59,0.0,-0.99523,1e-05,0.69925]
[1778539292814,45.68,81772.47,0.0,-0.99523,1e-05,0.69916]
[1778539292972,45.68,81772.47,0.0,-0.99523,1e-05,0.69916]
[1778539293149,45.68,81776.86,0.0,-0.9952,1e-05,0.70266]
[1778539294760,45.68,81778.17,0.0,-0.99519,1e-05,0.7037]
[1778539294813,45.68,81778.17,0.0,-0.99519,1e-05,0.7037]
[1778539294829,45.68,81778.17,0.0,-0.99519,1e-05,0.7037]
[1778539294949,45.68,81778.17,0.0,-0.99519,1e-05,0.7037]
[1778539295058,45.68,81778.17,0.0,-0.99519,1e-05,0.7037]
[1778539295163,45.68,81778.23,0.0,-0.99519,1e-05,0.70375]
[1778539296813,45.68,81778.34,0.0,-0.99519,1e-05,0.70384]
[1778539296972,45.68,81778.34,0.0,-0.99519,1e-05,0.70384]
[1778539297177,45.68,81778.31,0.0,-0.99519,1e-05,0.70381]
[1778539301494,45.68,81778.6,0.0,-0.99519,1e-05,0.70405]
[1778539301848,45.68,81776.09,0.0,-0.99521,1e-05,0.70204]
[1778539303699,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539304128,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539304130,45.68,81773.05,0.0,-0.99523,1e-05,0.69962]
[1778539304201,45.68,81773.05,0.0,-0.99523,1e-05,0.69962]
[1778539304314,45.68,81773.05,0.0,-0.99523,1e-05,0.69962]
[1778539306240,45.68,81770.26,0.0,-0.99524,1e-05,0.6974]
[1778539307399,45.68,81770.26,0.0,-0.99524,1e-05,0.6974]
[1778539308654,45.68,81769.92,0.0,-0.99524,1e-05,0.69713]
[1778539310230,45.68,81771.46,0.0,-0.99524,1e-05,0.69835]
[1778539310303,45.68,81771.46,0.0,-0.99524,1e-05,0.69835]
[1778539310309,45.68,81771.46,0.0,-0.99524,1e-05,0.69835]
[1778539311116,45.68,81771.46,0.0,-0.99524,1e-05,0.69835]
[1778539311275,45.68,81772.83,0.0,-0.99523,1e-05,0.69944]
[1778539312282,45.68,81776.6,0.0,-0.9952,1e-05,0.70245]
[1778539313490,45.68,81776.6,0.0,-0.9952,1e-05,0.70245]
[1778539315959,45.68,81776.76,0.0,-0.9952,1e-05,0.70258]
[1778539317159,45.68,81776.76,0.0,-0.9952,1e-05,0.70258]
[1778539322656,45.68,81777.05,0.0,-0.9952,1e-05,0.70281]
[1778539322722,45.68,81777.05,0.0,-0.9952,1e-05,0.70281]
[1778539322811,45.68,81777.05,0.0,-0.9952,1e-05,0.70281]
[1778539324366,45.68,81775.21,0.0,-0.99521,1e-05,0.70134]
[1778539329401,45.68,81775.06,0.0,-0.99521,1e-05,0.70122]
[1778539334722,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539334811,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539334840,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539335059,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539340479,45.68,81775.03,0.0,-0.99521,1e-05,0.70119]
[1778539343500,45.68,81772.98,0.0,-0.99523,1e-05,0.69956]
[1778539344532,45.68,81772.98,0.0,-0.99523,1e-05,0.69956]
[1778539344561,45.68,81772.98,0.0,-0.99523,1e-05,0.69956]
[1778539344656,45.68,81772.98,0.0,-0.99523,1e-05,0.69956]
[1778539344811,45.68,81772.98,0.0,-0.99523,1e-05,0.69956]
[1778539349550,45.68,81771.67,0.0,-0.99523,1e-05,0.69852]
[1778539349561,45.68,81771.67,0.0,-0.99523,1e-05,0.69852]
[1778539349631,45.68,81771.67,0.0,-0.99523,1e-05,0.69852]
[1778539349808,45.68,81771.67,0.0,-0.99523,1e-05,0.69852]
[1778539349909,45.68,81770.12,0.0,-0.99524,1e-05,0.69729]
[1778539351556,45.68,81768.52,0.0,-0.99526,1e-05,0.69466]
[1778539352563,45.68,81769.8,0.0,-0.99525,1e-05,0.69568]
[1778539356453,45.68,81769.83,0.0,-0.99525,1e-05,0.6957]
[1778539356983,45.68,81769.83,0.0,-0.99525,1e-05,0.6957]
[1778539357063,45.68,81769.83,0.0,-0.99525,1e-05,0.6957]
[1778539357123,45.68,81769.83,0.0,-0.99525,1e-05,0.6957]
[1778539357205,45.68,81769.7,0.0,-0.99525,1e-05,0.6956]
[1778539361067,45.68,81768.96,0.0,-0.99526,1e-05,0.69501]
[1778539361180,45.68,81768.96,0.0,-0.99526,1e-05,0.69501]
[1778539361223,45.68,81765.65,0.0,-0.99528,1e-05,0.69239]
[1778539361308,45.68,81765.65,0.0,-0.99528,1e-05,0.69239]
[1778539362633,45.68,81763.33,0.0,-0.99529,1e-05,0.69057]
[1778539363640,45.68,81758.96,0.0,-0.99532,1e-05,0.68713]
[1778539365976,45.68,81759.44,0.0,-0.99532,1e-05,0.68751]
[1778539366058,45.68,81759.44,0.0,-0.99532,1e-05,0.68751]
[1778539366094,45.68,81759.44,0.0,-0.99532,1e-05,0.68751]
[1778539366309,45.68,81758.43,0.0,-0.99532,1e-05,0.68672]
[1778539366473,45.68,81758.43,0.0,-0.99532,1e-05,0.68672]
[1778539366558,45.68,81758.43,0.0,-0.99532,1e-05,0.68672]
[1778539366897,45.68,81758.86,0.0,-0.99532,1e-05,0.68705]
[1778539372468,45.68,81758.29,0.0,-0.99532,1e-05,0.68661]
[1778539375725,45.68,81762.34,0.0,-0.9953,1e-05,0.68979]
[1778539376572,45.68,81762.34,0.0,-0.9953,1e-05,0.68979]
[1778539377874,45.68,81762.81,0.0,-0.9953,1e-05,0.69016]
[1778539377918,45.68,81762.81,0.0,-0.9953,1e-05,0.69016]
[1778539378065,45.68,81762.81,0.0,-0.9953,1e-05,0.69016]
[1778539378581,45.68,81763.02,0.0,-0.99529,1e-05,0.69032]
[1778539381536,45.68,81763.46,0.0,-0.99529,1e-05,0.69067]
[1778539383612,45.68,81763.37,0.0,-0.99529,1e-05,0.6906]
[1778539384292,45.68,81762.86,0.0,-0.9953,1e-05,0.6902]
[1778539384311,45.68,81762.86,0.0,-0.9953,1e-05,0.6902]
[1778539384440,45.68,81762.86,0.0,-0.9953,1e-05,0.6902]
[1778539384558,45.68,81762.86,0.0,-0.9953,1e-05,0.6902]
[1778539386319,45.68,81762.66,0.0,-0.9953,1e-05,0.69004]
[1778539386803,45.68,81761.3,0.0,-0.99531,1e-05,0.68897]
[1778539388817,45.68,81762.65,0.0,-0.9953,1e-05,0.69003]
[1778539389896,45.68,81762.65,0.0,-0.9953,1e-05,0.69003]
[1778539391291,45.68,81762.67,0.0,-0.9953,1e-05,0.69005]
[1778539391440,45.68,81762.67,0.0,-0.9953,1e-05,0.69005]
[1778539391504,45.68,81762.67,0.0,-0.9953,1e-05,0.69005]
[1778539394865,45.68,81760.16,0.0,-0.99531,1e-05,0.68807]
[1778539395653,45.68,81760.16,0.0,-0.99531,1e-05,0.68807]
[1778539395975,45.68,81760.16,0.0,-0.99531,1e-05,0.68807]
[1778539396059,45.68,81760.16,0.0,-0.99531,1e-05,0.68807]
[1778539396152,45.68,81760.16,0.0,-0.99531,1e-05,0.68807]
[1778539396309,45.68,81760.05,0.0,-0.99531,1e-05,0.68799]
[1778539396879,45.68,81754.4,0.0,-0.99535,1e-05,0.68356]
[1778539401904,45.68,81754.0,0.0,-0.99535,1e-05,0.68325]
[1778539402026,45.68,81754.0,0.0,-0.99535,1e-05,0.68325]
[1778539402059,45.68,81754.0,0.0,-0.99535,1e-05,0.68325]
[1778539407472,45.68,81752.84,0.0,-0.99536,1e-05,0.68235]
[1778539409688,45.68,81752.3,0.0,-0.99536,1e-05,0.68193]
[1778539409699,45.68,81752.3,0.0,-0.99536,1e-05,0.68193]
[1778539409808,45.68,81752.3,0.0,-0.99536,1e-05,0.68193]
[1778539415007,45.68,81752.28,0.0,-0.99537,1e-05,0.68057]
[1778539420042,45.68,81752.26,0.0,-0.99537,1e-05,0.68056]
[1778539425302,45.68,81752.25,0.0,-0.99537,1e-05,0.68055]
[1778539425309,45.68,81752.25,0.0,-0.99537,1e-05,0.68055]
[1778539425077,45.68,81746.79,0.0,-0.9954,1e-05,0.67631]
[1778539425421,45.68,81746.79,0.0,-0.9954,1e-05,0.67631]
[1778539425566,45.68,81746.79,0.0,-0.9954,1e-05,0.67631]
[1778539426462,45.68,81745.9,0.0,-0.9954,1e-05,0.67563]
[1778539427091,45.68,81747.91,0.0,-0.99539,1e-05,0.67718]
[1778539428098,45.68,81751.88,0.0,-0.99537,1e-05,0.68026]
[1778539429105,45.68,81753.58,0.0,-0.99536,1e-05,0.68159]
[1778539429402,45.68,81753.58,0.0,-0.99536,1e-05,0.68159]
[1778539429543,45.68,81753.58,0.0,-0.99536,1e-05,0.68159]
[1778539429558,45.68,81753.58,0.0,-0.99536,1e-05,0.68159]
[1778539431437,45.68,81754.1,0.0,-0.99536,1e-05,0.68199]
[1778539432346,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539432811,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539432946,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539433101,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539433137,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539433309,45.68,81753.24,0.0,-0.99536,1e-05,0.68132]
[1778539433150,45.68,81758.66,0.0,-0.99533,1e-05,0.68555]
[1778539434140,45.68,81760.61,0.0,-0.99532,1e-05,0.68708]
[1778539439176,45.68,81760.71,0.0,-0.99532,1e-05,0.68716]
[1778539443204,45.68,81761.88,0.0,-0.99531,1e-05,0.68808]
[1778539445469,45.68,81761.78,0.0,-0.99531,1e-05,0.688]
[1778539445485,45.68,81761.78,0.0,-0.99531,1e-05,0.688]
[1778539445563,45.68,81761.78,0.0,-0.99531,1e-05,0.688]
[1778539446435,45.68,81761.49,0.0,-0.99531,1e-05,0.68777]
[1778539446814,45.68,81761.49,0.0,-0.99531,1e-05,0.68777]
[1778539449246,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539449484,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539455595,45.68,81761.24,0.0,-0.99531,1e-05,0.68757]
[1778539456422,45.68,81761.24,0.0,-0.99531,1e-05,0.68757]
[1778539458811,45.68,81761.14,0.0,-0.99531,1e-05,0.68749]
[1778539458968,45.68,81761.14,0.0,-0.99531,1e-05,0.68749]
[1778539459061,45.68,81761.14,0.0,-0.99531,1e-05,0.68749]
[1778539459316,45.68,81761.17,0.0,-0.99531,1e-05,0.68752]
[1778539461659,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539465894,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539465949,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539466058,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539466464,45.68,81761.31,0.0,-0.99531,1e-05,0.68763]
[1778539472926,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539474569,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539474809,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539476187,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539476309,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539476862,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539476945,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539477065,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539477166,45.68,81760.95,0.0,-0.99533,1e-05,0.686]
[1778539480463,45.68,81763.99,0.0,-0.99531,1e-05,0.68838]
[1778539482169,45.68,81763.99,0.0,-0.99531,1e-05,0.68838]
[1778539482218,45.68,81763.99,0.0,-0.99531,1e-05,0.68838]
[1778539482308,45.68,81763.99,0.0,-0.99531,1e-05,0.68838]
[1778539482270,45.68,81765.83,0.0,-0.9953,1e-05,0.68983]
[1778539483645,45.68,81765.79,0.0,-0.9953,1e-05,0.6898]
[1778539483748,45.68,81765.79,0.0,-0.9953,1e-05,0.6898]
[1778539483808,45.68,81765.79,0.0,-0.9953,1e-05,0.6898]
[1778539486457,45.68,81765.26,0.0,-0.9953,1e-05,0.68938]
[1778539491309,45.68,81766.04,0.0,-0.99529,1e-05,0.69]
[1778539492548,45.68,81770.31,0.0,-0.99527,1e-05,0.69336]
[1778539493792,45.68,81770.31,0.0,-0.99527,1e-05,0.69336]
[1778539493811,45.68,81770.31,0.0,-0.99527,1e-05,0.69336]
[1778539493862,45.68,81770.31,0.0,-0.99527,1e-05,0.69336]
[1778539493949,45.68,81773.06,0.0,-0.99525,1e-05,0.69554]
[1778539496334,45.68,81773.21,0.0,-0.99525,1e-05,0.69566]
[1778539496371,45.68,81770.94,0.0,-0.99527,1e-05,0.69386]
[1778539496491,45.68,81770.94,0.0,-0.99527,1e-05,0.69386]
[1778539496558,45.68,81770.94,0.0,-0.99527,1e-05,0.69386]
[1778539501727,45.68,81770.54,0.0,-0.99527,1e-05,0.69355]
[1778539501812,45.68,81770.54,0.0,-0.99527,1e-05,0.69355]
[1778539501913,45.68,81772.13,0.0,-0.99526,1e-05,0.6948]
[1778539502812,45.68,81772.13,0.0,-0.99526,1e-05,0.6948]
[1778539502953,45.68,81772.13,0.0,-0.99526,1e-05,0.6948]
[1778539503034,45.68,81775.21,0.0,-0.99524,1e-05,0.69725]
[1778539506817,45.68,81773.73,0.0,-0.99525,1e-05,0.69607]
[1778539506948,45.68,81773.73,0.0,-0.99525,1e-05,0.69607]
[1778539510811,45.68,81774.88,0.0,-0.99524,1e-05,0.69698]
[1778539510958,45.68,81774.88,0.0,-0.99524,1e-05,0.69698]
[1778539512814,45.68,81777.35,0.0,-0.99523,1e-05,0.69895]
[1778539512851,45.68,81777.35,0.0,-0.99523,1e-05,0.69895]
[1778539514360,45.68,81777.96,0.0,-0.99522,1e-05,0.69943]
[1778539514410,45.68,81778.1,0.0,-0.99522,1e-05,0.69954]
[1778539514449,45.68,81778.1,0.0,-0.99522,1e-05,0.69954]
[1778539514558,45.68,81778.1,0.0,-0.99522,1e-05,0.69954]
[1778539514702,45.68,81778.14,0.0,-0.99522,1e-05,0.69958]
[1778539516820,45.68,81778.5,0.0,-0.99522,1e-05,0.69986]
[1778539516960,45.68,81778.5,0.0,-0.99522,1e-05,0.69986]
[1778539520819,45.68,81778.64,0.0,-0.99522,1e-05,0.69997]
[1778539520976,45.68,81778.64,0.0,-0.99522,1e-05,0.69997]
[1778539523401,45.68,81778.46,0.0,-0.99522,1e-05,0.69983]
[1778539523412,45.68,81776.31,0.0,-0.99523,1e-05,0.69812]
[1778539523457,45.68,81776.31,0.0,-0.99523,1e-05,0.69812]
[1778539523558,45.68,81776.31,0.0,-0.99523,1e-05,0.69812]
[1778539524221,45.68,81776.31,0.0,-0.99523,1e-05,0.69812]
[1778539524273,45.68,81776.25,0.0,-0.99523,1e-05,0.69807]
[1778539524816,45.68,81776.25,0.0,-0.99523,1e-05,0.69807]
[1778539524916,45.68,81776.25,0.0,-0.99523,1e-05,0.69807]
[1778539526786,45.68,81771.63,0.0,-0.99526,1e-05,0.69441]
[1778539527617,45.68,81771.63,0.0,-0.99526,1e-05,0.69441]
[1778539527709,45.68,81771.63,0.0,-0.99526,1e-05,0.69441]
[1778539527812,45.68,81771.63,0.0,-0.99526,1e-05,0.69441]
[1778539528038,45.68,81771.63,0.0,-0.99526,1e-05,0.69441]
[1778539528132,45.68,81766.52,0.0,-0.99529,1e-05,0.69037]
[1778539529579,45.68,81765.98,0.0,-0.9953,1e-05,0.68995]
[1778539529702,45.68,81765.98,0.0,-0.9953,1e-05,0.68995]
[1778539529809,45.68,81765.98,0.0,-0.9953,1e-05,0.68995]
[1778539529854,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539530814,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539530838,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539531060,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539531212,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539531310,45.68,81765.74,0.0,-0.9953,1e-05,0.68976]
[1778539531457,45.68,81766.2,0.0,-0.9953,1e-05,0.68877]
[1778539532619,45.68,81765.98,0.0,-0.9953,1e-05,0.6886]
[1778539532811,45.68,81765.98,0.0,-0.9953,1e-05,0.6886]
[1778539533102,45.68,81765.98,0.0,-0.9953,1e-05,0.6886]
[1778539533309,45.68,81765.98,0.0,-0.9953,1e-05,0.6886]
[1778539533824,45.68,81766.73,0.0,-0.9953,1e-05,0.68919]
[1778539536512,45.68,81766.73,0.0,-0.9953,1e-05,0.68919]
[1778539536817,45.68,81766.73,0.0,-0.9953,1e-05,0.68919]
[1778539538947,45.68,81768.83,0.0,-0.99529,1e-05,0.69084]
[1778539539061,45.68,81768.83,0.0,-0.99529,1e-05,0.69084]
[1778539539616,45.68,81769.82,0.0,-0.99528,1e-05,0.69162]
[1778539539808,45.68,81769.82,0.0,-0.99528,1e-05,0.69162]
[1778539539839,45.68,81769.82,0.0,-0.99528,1e-05,0.69162]
[1778539540062,45.68,81769.82,0.0,-0.99528,1e-05,0.69162]
[1778539540884,45.68,81769.9,0.0,-0.99528,1e-05,0.69168]
[1778539542812,45.68,81768.45,0.0,-0.99529,1e-05,0.69054]
[1778539542927,45.68,81768.45,0.0,-0.99529,1e-05,0.69054]
[1778539544811,45.68,81768.7,0.0,-0.99529,1e-05,0.69074]
[1778539544876,45.68,81768.7,0.0,-0.99529,1e-05,0.69074]
[1778539546816,45.68,81769.12,0.0,-0.99529,1e-05,0.69107]
[1778539546962,45.68,81769.12,0.0,-0.99529,1e-05,0.69107]
[1778539548412,45.68,81770.06,0.0,-0.99528,1e-05,0.69181]
[1778539548528,45.68,81771.14,0.0,-0.99527,1e-05,0.69266]
[1778539548558,45.68,81771.14,0.0,-0.99527,1e-05,0.69266]
[1778539548812,45.68,81771.14,0.0,-0.99527,1e-05,0.69266]
[1778539548972,45.68,81771.14,0.0,-0.99527,1e-05,0.69266]
[1778539549060,45.68,81770.56,0.0,-0.99528,1e-05,0.6922]
[1778539551460,45.68,81770.53,0.0,-0.99528,1e-05,0.69218]
[1778539551558,45.68,81770.53,0.0,-0.99528,1e-05,0.69218]
[1778539556972,45.68,81771.33,0.0,-0.99527,1e-05,0.69281]
[1778539557058,45.68,81771.33,0.0,-0.99527,1e-05,0.69281]
[1778539557365,45.68,81771.33,0.0,-0.99527,1e-05,0.69281]
[1778539560811,45.68,81769.95,0.0,-0.99528,1e-05,0.69172]
[1778539560957,45.68,81769.95,0.0,-0.99528,1e-05,0.69172]
[1778539561029,45.68,81765.19,0.0,-0.99531,1e-05,0.68798]
[1778539562604,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539562684,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539562815,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539563244,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539563266,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539563309,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539563456,45.68,81764.38,0.0,-0.99531,1e-05,0.68734]
[1778539563460,45.68,81760.32,0.0,-0.99534,1e-05,0.68416]
[1778539563560,45.68,81760.32,0.0,-0.99534,1e-05,0.68416]
[1778539564049,45.68,81756.5,0.0,-0.99536,1e-05,0.68118]
[1778539567071,45.68,81756.74,0.0,-0.99536,1e-05,0.68137]
[1778539571492,45.68,81755.34,0.0,-0.99537,1e-05,0.68028]
[1778539572119,45.68,81752.64,0.0,-0.99538,1e-05,0.67818]
[1778539573986,45.68,81751.72,0.0,-0.99539,1e-05,0.67747]
[1778539573993,45.68,81751.72,0.0,-0.99539,1e-05,0.67747]
[1778539574060,45.68,81751.72,0.0,-0.99539,1e-05,0.67747]
[1778539574133,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539574817,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539574929,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539575061,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539575090,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539575314,45.68,81751.98,0.0,-0.99539,1e-05,0.67767]
[1778539576285,45.68,81752.01,0.0,-0.99539,1e-05,0.67769]
[1778539577154,45.68,81756.55,0.0,-0.99536,1e-05,0.68122]
[1778539578066,45.68,81756.55,0.0,-0.99536,1e-05,0.68122]
[1778539578261,45.68,81756.55,0.0,-0.99536,1e-05,0.68122]
[1778539578309,45.68,81756.55,0.0,-0.99536,1e-05,0.68122]
[1778539578351,45.68,81759.12,0.0,-0.99534,1e-05,0.68322]
[1778539581519,45.68,81759.04,0.0,-0.99535,1e-05,0.68316]
[1778539581963,45.68,81759.04,0.0,-0.99535,1e-05,0.68316]
[1778539582182,45.68,81759.04,0.0,-0.99535,1e-05,0.68316]
[1778539582311,45.68,81759.04,0.0,-0.99535,1e-05,0.68316]
[1778539582389,45.68,81762.22,0.0,-0.99533,1e-05,0.68565]
[1778539582974,45.68,81762.22,0.0,-0.99533,1e-05,0.68565]
[1778539583022,45.68,81762.22,0.0,-0.99533,1e-05,0.68565]
[1778539583077,45.68,81762.22,0.0,-0.99533,1e-05,0.68565]
[1778539583196,45.68,81763.23,0.0,-0.99532,1e-05,0.68644]
[1778539586217,45.68,81770.47,0.0,-0.99528,1e-05,0.69213]
[1778539587071,45.68,81770.47,0.0,-0.99528,1e-05,0.69213]
[1778539587224,45.68,81778.56,0.0,-0.99523,1e-05,0.69854]
[1778539588231,45.68,81780.57,0.0,-0.99522,1e-05,0.70014]
[1778539589238,45.68,81783.63,0.0,-0.9952,1e-05,0.70259]
[1778539589697,45.68,81783.63,0.0,-0.9952,1e-05,0.70259]
[1778539589810,45.68,81783.63,0.0,-0.9952,1e-05,0.70259]
[1778539589818,45.68,81783.63,0.0,-0.9952,1e-05,0.70259]
[1778539590059,45.68,81783.63,0.0,-0.9952,1e-05,0.70259]
[1778539590245,45.68,81783.28,0.0,-0.9952,1e-05,0.70231]
[1778539595280,45.68,81783.72,0.0,-0.99521,1e-05,0.70129]
[1778539596292,45.68,81783.72,0.0,-0.99521,1e-05,0.70129]
[1778539596309,45.68,81783.72,0.0,-0.99521,1e-05,0.70129]
[1778539596329,45.68,81783.38,0.0,-0.99521,1e-05,0.70102]
[1778539596504,45.68,81783.38,0.0,-0.99521,1e-05,0.70102]
[1778539599375,45.68,81783.67,0.0,-0.99521,1e-05,0.70125]
[1778539599462,45.68,81783.13,0.0,-0.99521,1e-05,0.70082]
[1778539599559,45.68,81783.13,0.0,-0.99521,1e-05,0.70082]
[1778539601568,45.68,81785.05,0.0,-0.9952,1e-05,0.70235]
[1778539602813,45.68,81785.05,0.0,-0.9952,1e-05,0.70235]
[1778539603994,45.68,81784.68,0.0,-0.9952,1e-05,0.70206]
[1778539604059,45.68,81784.68,0.0,-0.9952,1e-05,0.70206]
[1778539604062,45.68,81784.68,0.0,-0.9952,1e-05,0.70206]
[1778539604310,45.68,81784.68,0.0,-0.9952,1e-05,0.70206]
[1778539604418,45.68,81784.68,0.0,-0.9952,1e-05,0.70206]
[1778539604507,45.68,81786.51,0.0,-0.99519,1e-05,0.70352]
[1778539604567,45.68,81786.51,0.0,-0.99519,1e-05,0.70352]
[1778539607364,45.68,81789.06,0.0,-0.99517,1e-05,0.70556]
[1778539607723,45.68,81789.06,0.0,-0.99517,1e-05,0.70556]
[1778539607810,45.68,81789.06,0.0,-0.99517,1e-05,0.70556]
[1778539607833,45.68,81789.06,0.0,-0.99517,1e-05,0.70556]
[1778539608058,45.68,81789.06,0.0,-0.99517,1e-05,0.70556]
[1778539608371,45.68,81788.28,0.0,-0.99518,1e-05,0.70494]
[1778539610385,45.68,81791.1,0.0,-0.99516,1e-05,0.7072]
[1778539615421,45.68,81790.92,0.0,-0.99516,1e-05,0.70706]
[1778539615649,45.68,81790.92,0.0,-0.99516,1e-05,0.70706]
[1778539617347,45.68,81791.03,0.0,-0.99516,1e-05,0.70715]
[1778539617419,45.68,81791.03,0.0,-0.99516,1e-05,0.70715]
[1778539617443,45.68,81791.03,0.0,-0.99516,1e-05,0.70715]
[1778539617558,45.68,81791.03,0.0,-0.99516,1e-05,0.70715]
[1778539624484,45.68,81802.9,0.0,-0.99509,1e-05,0.71674]
[1778539624596,45.68,81802.9,0.0,-0.99509,1e-05,0.71674]
[1778539624713,45.68,81802.9,0.0,-0.99509,1e-05,0.71674]
[1778539624810,45.68,81802.9,0.0,-0.99509,1e-05,0.71674]
[1778539625491,45.68,81804.57,0.0,-0.99508,1e-05,0.7181]
[1778539628746,45.68,81803.21,0.0,-0.99509,1e-05,0.71699]
[1778539628809,45.68,81803.21,0.0,-0.99509,1e-05,0.71699]
[1778539628863,45.68,81803.21,0.0,-0.99509,1e-05,0.71699]
[1778539629059,45.68,81803.21,0.0,-0.99509,1e-05,0.71699]
[1778539629520,45.68,81803.15,0.0,-0.99509,1e-05,0.71694]
[1778539634556,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636039,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636058,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636163,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636309,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636463,45.68,81804.97,0.0,-0.99508,1e-05,0.71843]
[1778539636494,45.68,81804.17,0.0,-0.99508,1e-05,0.71777]
[1778539640909,45.68,81803.96,0.0,-0.99508,1e-05,0.7176]
[1778539641059,45.68,81803.96,0.0,-0.99508,1e-05,0.7176]
[1778539646640,45.68,81804.45,0.0,-0.99508,1e-05,0.718]
[1778539648150,45.68,81804.45,0.0,-0.99508,1e-05,0.718]
[1778539648229,45.68,81804.45,0.0,-0.99508,1e-05,0.718]
[1778539648308,45.68,81804.45,0.0,-0.99508,1e-05,0.718]
[1778539648330,45.68,81804.41,0.0,-0.99508,1e-05,0.71797]
[1778539651475,45.68,81803.92,0.0,-0.99508,1e-05,0.71757]
[1778539652811,45.68,81803.92,0.0,-0.99509,1e-05,0.71618]
[1778539652949,45.68,81803.92,0.0,-0.99509,1e-05,0.71618]
[1778539653026,45.68,81803.92,0.0,-0.99509,1e-05,0.71618]
[1778539653063,45.68,81803.92,0.0,-0.99509,1e-05,0.71618]
[1778539656453,45.68,81803.97,0.0,-0.99509,1e-05,0.71622]
[1778539656813,45.68,81803.97,0.0,-0.99509,1e-05,0.71622]
[1778539659090,45.68,81803.97,0.0,-0.99509,1e-05,0.71622]
[1778539662811,45.68,81804.0,0.0,-0.99509,1e-05,0.71624]
[1778539663166,45.68,81804.0,0.0,-0.99509,1e-05,0.71624]
[1778539663300,45.68,81804.0,0.0,-0.99509,1e-05,0.71624]
[1778539663309,45.68,81804.0,0.0,-0.99509,1e-05,0.71624]
[1778539663396,45.68,81804.14,0.0,-0.99509,1e-05,0.71636]
[1778539666451,45.68,81804.14,0.0,-0.99509,1e-05,0.71636]
[1778539666813,45.68,81804.14,0.0,-0.99509,1e-05,0.71636]
[1778539670168,45.68,81804.32,0.0,-0.99509,1e-05,0.7165]
[1778539671366,45.68,81804.29,0.0,-0.99509,1e-05,0.71648]
[1778539676512,45.68,81804.43,0.0,-0.99509,1e-05,0.71659]
[1778539676811,45.68,81805.88,0.0,-0.99508,1e-05,0.71777]
[1778539677414,45.68,81805.88,0.0,-0.99508,1e-05,0.71777]
[1778539677565,45.68,81805.88,0.0,-0.99508,1e-05,0.71777]
[1778539677510,45.68,81806.75,0.0,-0.99508,1e-05,0.71848]
[1778539677599,45.68,81806.75,0.0,-0.99508,1e-05,0.71848]
[1778539677814,45.68,81806.75,0.0,-0.99508,1e-05,0.71848]
[1778539677857,45.68,81811.18,0.0,-0.99505,1e-05,0.7221]
[1778539678865,45.68,81814.43,0.0,-0.99503,1e-05,0.72476]
[1778539681885,45.68,81825.79,0.0,-0.99496,1e-05,0.73414]
[1778539682892,45.68,81828.58,0.0,-0.99494,1e-05,0.73646]
[1778539684099,45.68,81828.58,0.0,-0.99494,1e-05,0.73646]
[1778539684166,45.68,81828.58,0.0,-0.99494,1e-05,0.73646]
[1778539684309,45.68,81828.58,0.0,-0.99494,1e-05,0.73646]
[1778539684411,45.68,81829.32,0.0,-0.99493,1e-05,0.73707]
[1778539688938,45.68,81832.42,0.0,-0.99491,1e-05,0.73966]
[1778539689941,45.68,81834.88,0.0,-0.9949,1e-05,0.74172]
[1778539691103,45.68,81834.88,0.0,-0.9949,1e-05,0.74172]
[1778539691224,45.68,81834.88,0.0,-0.9949,1e-05,0.74172]
[1778539691308,45.68,81834.88,0.0,-0.9949,1e-05,0.74172]
[1778539691326,45.68,81836.03,0.0,-0.99489,1e-05,0.74268]
[1778539695743,45.68,81836.62,0.0,-0.99489,1e-05,0.74317]
[1778539695794,45.68,81836.62,0.0,-0.99489,1e-05,0.74317]
[1778539695808,45.68,81836.62,0.0,-0.99489,1e-05,0.74317]
[1778539695913,45.68,81836.62,0.0,-0.99489,1e-05,0.74317]
[1778539695984,45.68,81836.51,0.0,-0.99489,1e-05,0.74308]
[1778539696991,45.68,81843.23,0.0,-0.99484,1e-05,0.74873]
[1778539697998,45.68,81851.35,0.0,-0.99479,1e-05,0.75561]
[1778539698810,45.68,81851.35,0.0,-0.99479,1e-05,0.75561]
[1778539698930,45.68,81851.35,0.0,-0.99479,1e-05,0.75561]
[1778539699005,45.68,81851.11,0.0,-0.99479,1e-05,0.7554]
[1778539700818,45.68,81851.14,0.0,-0.99479,1e-05,0.75543]
[1778539700936,45.68,81851.14,0.0,-0.99479,1e-05,0.75543]
[1778539701019,45.68,81851.99,0.0,-0.99479,1e-05,0.75615]
[1778539704810,45.68,81852.75,0.0,-0.99478,1e-05,0.7568]
[1778539704840,45.68,81852.75,0.0,-0.99478,1e-05,0.7568]
[1778539705047,45.68,81852.73,0.0,-0.99478,1e-05,0.75678]
[1778539708810,45.68,81852.77,0.0,-0.99478,1e-05,0.75682]
[1778539708931,45.68,81852.77,0.0,-0.99478,1e-05,0.75682]
[1778539709076,45.68,81851.13,0.0,-0.99479,1e-05,0.75542]
[1778539710811,45.68,81850.05,0.0,-0.9948,1e-05,0.7545]
[1778539710838,45.68,81850.05,0.0,-0.9948,1e-05,0.7545]
[1778539711089,45.68,81849.2,0.0,-0.99482,1e-05,0.75234]
[1778539712623,45.68,81845.48,0.0,-0.99484,1e-05,0.74919]
[1778539712810,45.68,81845.48,0.0,-0.99484,1e-05,0.74919]
[1778539712926,45.68,81845.48,0.0,-0.99484,1e-05,0.74919]
[1778539713059,45.68,81845.48,0.0,-0.99484,1e-05,0.74919]
[1778539713177,45.68,81845.48,0.0,-0.99484,1e-05,0.74919]
[1778539713242,45.68,81845.58,0.0,-0.99484,1e-05,0.74928]
[1778539716812,45.68,81845.45,0.0,-0.99484,1e-05,0.74917]
[1778539716976,45.68,81845.45,0.0,-0.99484,1e-05,0.74917]
[1778539717131,45.68,81845.34,0.0,-0.99484,1e-05,0.74907]
[1778539718811,45.68,81845.34,0.0,-0.99484,1e-05,0.74907]
[1778539718947,45.68,81845.34,0.0,-0.99484,1e-05,0.74907]
[1778539719146,45.68,81845.3,0.0,-0.99484,1e-05,0.74904]
[1778539721160,45.68,81841.61,0.0,-0.99486,1e-05,0.74593]
[1778539722167,45.68,81839.66,0.0,-0.99488,1e-05,0.74429]
[1778539722792,45.68,81839.66,0.0,-0.99488,1e-05,0.74429]
[1778539722809,45.68,81839.66,0.0,-0.99488,1e-05,0.74429]
[1778539722821,45.68,81839.66,0.0,-0.99488,1e-05,0.74429]
[1778539723174,45.68,81838.24,0.0,-0.99489,1e-05,0.7431]
[1778539726811,45.68,81837.54,0.0,-0.99489,1e-05,0.74251]
[1778539726907,45.68,81837.54,0.0,-0.99489,1e-05,0.74251]
[1778539727202,45.68,81837.88,0.0,-0.99489,1e-05,0.7428]
[1778539730402,45.68,81837.39,0.0,-0.99489,1e-05,0.74239]
[1778539730530,45.68,81837.39,0.0,-0.99489,1e-05,0.74239]
[1778539730559,45.68,81837.39,0.0,-0.99489,1e-05,0.74239]
[1778539730613,45.68,81837.39,0.0,-0.99489,1e-05,0.74239]
[1778539730557,45.68,81834.05,0.0,-0.99491,1e-05,0.73959]
[1778539731466,45.68,81834.05,0.0,-0.99491,1e-05,0.73959]
[1778539731488,45.68,81832.4,0.0,-0.99492,1e-05,0.73822]
[1778539732349,45.68,81832.4,0.0,-0.99492,1e-05,0.73822]
[1778539735374,45.68,81832.47,0.0,-0.99492,1e-05,0.73828]
[1778539741301,45.68,81834.18,0.0,-0.99491,1e-05,0.7397]
[1778539744567,45.68,81834.41,0.0,-0.99491,1e-05,0.73989]
[1778539744577,45.68,81834.41,0.0,-0.99491,1e-05,0.73989]
[1778539744713,45.68,81834.41,0.0,-0.99491,1e-05,0.73989]
[1778539747620,45.68,81835.31,0.0,-0.9949,1e-05,0.74065]
[1778539750808,45.68,81835.6,0.0,-0.9949,1e-05,0.74089]
[1778539750903,45.68,81835.6,0.0,-0.9949,1e-05,0.74089]
[1778539751374,45.68,81834.57,0.0,-0.99491,1e-05,0.74003]
[1778539752381,45.68,81830.22,0.0,-0.99494,1e-05,0.7364]
[1778539753388,45.68,81825.54,0.0,-0.99497,1e-05,0.73252]
[1778539754395,45.68,81819.87,0.0,-0.995,1e-05,0.72783]
[1778539755402,45.68,81818.22,0.0,-0.99501,1e-05,0.72647]
[1778539760438,45.68,81817.99,0.0,-0.99501,1e-05,0.72628]
[1778539760976,45.68,81817.99,0.0,-0.99501,1e-05,0.72628]
[1778539761458,45.68,81817.99,0.0,-0.99501,1e-05,0.72628]
[1778539762814,45.68,81817.59,0.0,-0.99502,1e-05,0.72595]
[1778539765627,45.68,81818.44,0.0,-0.99501,1e-05,0.72665]
[1778539765633,45.68,81819.52,0.0,-0.995,1e-05,0.72754]
[1778539765810,45.68,81819.52,0.0,-0.995,1e-05,0.72754]
[1778539766218,45.68,81819.52,0.0,-0.995,1e-05,0.72754]
[1778539766389,45.68,81819.52,0.0,-0.995,1e-05,0.72754]
[1778539766480,45.68,81819.55,0.0,-0.995,1e-05,0.72757]
[1778539766916,45.68,81819.55,0.0,-0.995,1e-05,0.72757]
[1778539768494,45.68,81821.35,0.0,-0.99499,1e-05,0.72905]
[1778539769501,45.68,81822.82,0.0,-0.99498,1e-05,0.73027]
[1778539769795,45.68,81822.82,0.0,-0.99498,1e-05,0.73027]
[1778539769811,45.68,81822.82,0.0,-0.99498,1e-05,0.73027]
[1778539769866,45.68,81822.82,0.0,-0.99498,1e-05,0.73027]
[1778539770078,45.68,81822.82,0.0,-0.99498,1e-05,0.73027]
[1778539775543,45.68,81822.57,0.0,-0.995,1e-05,0.72865]
[1778539777202,45.68,81822.57,0.0,-0.995,1e-05,0.72865]
[1778539777230,45.68,81822.57,0.0,-0.995,1e-05,0.72865]
[1778539777309,45.68,81822.57,0.0,-0.995,1e-05,0.72865]
[1778539782592,45.68,81819.73,0.0,-0.99501,1e-05,0.72631]
[1778539784941,45.68,81819.82,0.0,-0.99501,1e-05,0.72638]
[1778539784959,45.68,81819.82,0.0,-0.99501,1e-05,0.72638]
[1778539785060,45.68,81819.82,0.0,-0.99501,1e-05,0.72638]
[1778539787627,45.68,81821.4,0.0,-0.995,1e-05,0.72768]
[1778539788634,45.68,81823.97,0.0,-0.99499,1e-05,0.7298]
[1778539789641,45.68,81825.7,0.0,-0.99498,1e-05,0.73123]
[1778539789928,45.68,81825.7,0.0,-0.99498,1e-05,0.73123]
[1778539790063,45.68,81825.7,0.0,-0.99498,1e-05,0.73123]
[1778539790086,45.68,81825.7,0.0,-0.99498,1e-05,0.73123]
[1778539790310,45.68,81825.7,0.0,-0.99498,1e-05,0.73123]
[1778539799711,45.68,81826.85,0.0,-0.99497,1e-05,0.73219]
[1778539801482,45.68,81826.85,0.0,-0.99497,1e-05,0.73219]
[1778539801558,45.68,81826.85,0.0,-0.99497,1e-05,0.73219]
[1778539801637,45.68,81826.85,0.0,-0.99497,1e-05,0.73219]
[1778539805672,45.68,81827.02,0.0,-0.99497,1e-05,0.73233]
[1778539805809,45.68,81826.81,0.0,-0.99497,1e-05,0.73215]
[1778539805870,45.68,81827.29,0.0,-0.99497,1e-05,0.73255]
[1778539807347,45.68,81827.29,0.0,-0.99497,1e-05,0.73255]
[1778539807469,45.68,81827.29,0.0,-0.99497,1e-05,0.73255]
[1778539807559,45.68,81827.29,0.0,-0.99497,1e-05,0.73255]
[1778539811497,45.68,81829.54,0.0,-0.99495,1e-05,0.73442]
[1778539812226,45.68,81829.55,0.0,-0.99495,1e-05,0.73442]
[1778539815651,45.68,81829.55,0.0,-0.99495,1e-05,0.73442]
[1778539815761,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539815810,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539815997,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539816059,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539816071,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539816308,45.68,81829.86,0.0,-0.99495,1e-05,0.73468]
[1778539816830,45.68,81829.96,0.0,-0.99495,1e-05,0.73476]
[1778539821498,45.68,81829.14,0.0,-0.99495,1e-05,0.73408]
[1778539822739,45.68,81829.14,0.0,-0.99495,1e-05,0.73408]
[1778539826455,45.68,81829.55,0.0,-0.99495,1e-05,0.73442]
[1778539826961,45.68,81829.34,0.0,-0.99495,1e-05,0.73425]
[1778539827926,45.68,81829.34,0.0,-0.99495,1e-05,0.73425]
[1778539827981,45.68,81829.34,0.0,-0.99495,1e-05,0.73425]
[1778539828063,45.68,81829.34,0.0,-0.99495,1e-05,0.73425]
[1778539829594,45.68,81830.69,0.0,-0.99494,1e-05,0.73537]
[1778539829647,45.68,81833.66,0.0,-0.99492,1e-05,0.73784]
[1778539829808,45.68,81833.66,0.0,-0.99492,1e-05,0.73784]
[1778539829925,45.68,81833.66,0.0,-0.99492,1e-05,0.73784]
[1778539830063,45.68,81833.66,0.0,-0.99492,1e-05,0.73784]
[1778539830136,45.68,81833.64,0.0,-0.99492,1e-05,0.73783]
[1778539833303,45.68,81833.71,0.0,-0.99493,1e-05,0.73646]
[1778539833308,45.68,81833.71,0.0,-0.99493,1e-05,0.73646]
[1778539833446,45.68,81833.71,0.0,-0.99493,1e-05,0.73646]
[1778539833559,45.68,81833.71,0.0,-0.99493,1e-05,0.73646]
[1778539839993,45.68,81835.97,0.0,-0.99492,1e-05,0.73835]
[1778539843482,45.68,81835.53,0.0,-0.99492,1e-05,0.73798]
[1778539843558,45.68,81835.53,0.0,-0.99492,1e-05,0.73798]
[1778539843568,45.68,81835.53,0.0,-0.99492,1e-05,0.73798]
[1778539843809,45.68,81835.41,0.0,-0.99492,1e-05,0.73788]
[1778539844369,45.68,81835.41,0.0,-0.99492,1e-05,0.73788]
[1778539844380,45.68,81835.41,0.0,-0.99492,1e-05,0.73788]
[1778539844560,45.68,81835.41,0.0,-0.99492,1e-05,0.73788]
[1778539844661,45.68,81835.07,0.0,-0.99493,1e-05,0.7376]
[1778539851072,45.68,81839.09,0.0,-0.9949,1e-05,0.74095]
[1778539852587,45.68,81839.09,0.0,-0.9949,1e-05,0.74095]
[1778539852672,45.68,81839.09,0.0,-0.9949,1e-05,0.74095]
[1778539852760,45.68,81841.64,0.0,-0.99488,1e-05,0.74309]
[1778539852809,45.68,81841.64,0.0,-0.99488,1e-05,0.74309]
[1778539853356,45.68,81841.64,0.0,-0.99488,1e-05,0.74309]
[1778539853554,45.68,81841.64,0.0,-0.99488,1e-05,0.74309]
[1778539853655,45.68,81841.01,0.0,-0.99489,1e-05,0.74256]
[1778539853808,45.68,81841.01,0.0,-0.99489,1e-05,0.74256]
[1778539859114,45.68,81839.86,0.0,-0.99489,1e-05,0.7416]
[1778539859224,45.68,81839.86,0.0,-0.99489,1e-05,0.7416]
[1778539859309,45.68,81839.86,0.0,-0.99489,1e-05,0.7416]
[1778539859362,45.68,81839.86,0.0,-0.99489,1e-05,0.7416]
[1778539862811,45.68,81837.48,0.0,-0.99491,1e-05,0.73961]
[1778539862947,45.68,81837.48,0.0,-0.99491,1e-05,0.73961]
[1778539865080,45.68,81837.39,0.0,-0.99491,1e-05,0.73953]
[1778539865228,45.68,81837.39,0.0,-0.99491,1e-05,0.73953]
[1778539865308,45.68,81837.39,0.0,-0.99491,1e-05,0.73953]
[1778539865329,45.68,81836.19,0.0,-0.99492,1e-05,0.73853]
[1778539871212,45.68,81835.98,0.0,-0.99492,1e-05,0.73835]
[1778539873601,45.68,81835.18,0.0,-0.99492,1e-05,0.73769]
[1778539873728,45.68,81835.18,0.0,-0.99492,1e-05,0.73769]
[1778539873810,45.68,81834.73,0.0,-0.99493,1e-05,0.73731]
[1778539874194,45.68,81834.73,0.0,-0.99493,1e-05,0.73731]
[1778539874272,45.68,81834.73,0.0,-0.99493,1e-05,0.73731]
[1778539874310,45.68,81834.73,0.0,-0.99493,1e-05,0.73731]
[1778539874372,45.68,81834.7,0.0,-0.99493,1e-05,0.73729]
[1778539879961,45.68,81835.28,0.0,-0.99492,1e-05,0.73777]
[1778539881473,45.68,81835.21,0.0,-0.99492,1e-05,0.73771]
[1778539884818,45.68,81835.59,0.0,-0.99492,1e-05,0.73803]
[1778539884949,45.68,81835.59,0.0,-0.99492,1e-05,0.73803]
[1778539885062,45.68,81835.59,0.0,-0.99492,1e-05,0.73803]
[1778539887806,45.68,81836.28,0.0,-0.99492,1e-05,0.7386]
[1778539890828,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539890929,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539891059,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539891205,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539891216,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539891308,45.68,81836.73,0.0,-0.99491,1e-05,0.73898]
[1778539891352,45.68,81836.17,0.0,-0.99493,1e-05,0.73709]
[1778539894808,45.68,81836.17,0.0,-0.99493,1e-05,0.73709]
[1778539894941,45.68,81836.96,0.0,-0.99492,1e-05,0.73775]
[1778539897976,45.68,81837.37,0.0,-0.99492,1e-05,0.73809]
[1778539898811,45.68,81837.37,0.0,-0.99492,1e-05,0.73809]
[1778539898951,45.68,81836.89,0.0,-0.99492,1e-05,0.73769]
[1778539900880,45.68,81837.08,0.0,-0.99492,1e-05,0.73785]
[1778539900919,45.68,81837.08,0.0,-0.99492,1e-05,0.73785]
[1778539901058,45.68,81837.08,0.0,-0.99492,1e-05,0.73785]
[1778539901422,45.68,81837.0,0.0,-0.99492,1e-05,0.73778]
[1778539910485,45.68,81837.91,0.0,-0.99492,1e-05,0.73854]
[1778539911492,45.68,81840.57,0.0,-0.9949,1e-05,0.74076]
[1778539912499,45.68,81844.66,0.0,-0.99487,1e-05,0.74419]
[1778539914033,45.68,81845.44,0.0,-0.99487,1e-05,0.74485]
[1778539914058,45.68,81845.44,0.0,-0.99487,1e-05,0.74485]
[1778539914158,45.68,81845.44,0.0,-0.99487,1e-05,0.74485]
[1778539914861,45.68,81846.05,0.0,-0.99486,1e-05,0.74536]
[1778539914983,45.68,81846.05,0.0,-0.99486,1e-05,0.74536]
[1778539915064,45.68,81846.05,0.0,-0.99486,1e-05,0.74536]
[1778539915520,45.68,81845.73,0.0,-0.99487,1e-05,0.74509]
[1778539916814,45.68,81845.73,0.0,-0.99487,1e-05,0.74509]
[1778539916527,45.68,81848.76,0.0,-0.99485,1e-05,0.74764]
[1778539916992,45.68,81848.76,0.0,-0.99485,1e-05,0.74764]
[1778539917075,45.68,81848.76,0.0,-0.99485,1e-05,0.74764]
[1778539917207,45.68,81848.76,0.0,-0.99485,1e-05,0.74764]
[1778539917534,45.68,81851.54,0.0,-0.99483,1e-05,0.74999]
[1778539920811,45.68,81853.4,0.0,-0.99482,1e-05,0.75156]
[1778539920946,45.68,81853.4,0.0,-0.99482,1e-05,0.75156]
[1778539923577,45.68,81846.01,0.0,-0.99486,1e-05,0.74533]
[1778539924811,45.68,81846.01,0.0,-0.99486,1e-05,0.74533]
[1778539924961,45.68,81845.95,0.0,-0.99487,1e-05,0.74528]
[1778539925895,45.68,81845.95,0.0,-0.99487,1e-05,0.74528]
[1778539925907,45.68,81845.95,0.0,-0.99487,1e-05,0.74528]
[1778539926062,45.68,81845.95,0.0,-0.99487,1e-05,0.74528]
[1778539926810,45.68,81845.95,0.0,-0.99487,1e-05,0.74528]
[1778539926827,45.68,81845.99,0.0,-0.99487,1e-05,0.74531]
[1778539926957,45.68,81845.99,0.0,-0.99487,1e-05,0.74531]
[1778539930813,45.68,81845.92,0.0,-0.99487,1e-05,0.74525]
[1778539930966,45.68,81845.92,0.0,-0.99487,1e-05,0.74525]
[1778539931480,45.68,81845.92,0.0,-0.99487,1e-05,0.74525]
[1778539931559,45.68,81845.92,0.0,-0.99487,1e-05,0.74525]
[1778539932640,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933408,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933480,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933562,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933662,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933799,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933807,45.68,81849.94,0.0,-0.99484,1e-05,0.74864]
[1778539933763,45.68,81851.28,0.0,-0.99483,1e-05,0.74977]
[1778539933959,45.68,81851.28,0.0,-0.99483,1e-05,0.74977]
[1778539936812,45.68,81851.79,0.0,-0.99483,1e-05,0.7502]
[1778539937595,45.68,81851.04,0.0,-0.99483,1e-05,0.74957]
[1778539939778,45.68,81851.83,0.0,-0.99483,1e-05,0.75023]
[1778539939809,45.68,81851.83,0.0,-0.99483,1e-05,0.75023]
[1778539939904,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539940067,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539940812,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539939879,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539940964,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539941478,45.68,81851.17,0.0,-0.99483,1e-05,0.74968]
[1778539941704,45.68,81851.32,0.0,-0.99483,1e-05,0.7498]
[1778539941926,45.68,81851.32,0.0,-0.99483,1e-05,0.7498]
[1778539951476,45.68,81851.25,0.0,-0.99483,1e-05,0.74974]
[1778539952782,45.68,81854.1,0.0,-0.99482,1e-05,0.75071]
[1778539953127,45.68,81854.1,0.0,-0.99482,1e-05,0.75071]
[1778539954515,45.68,81855.72,0.0,-0.99481,1e-05,0.75208]
[1778539954563,45.68,81855.72,0.0,-0.99481,1e-05,0.75208]
[1778539954663,45.68,81855.72,0.0,-0.99481,1e-05,0.75208]
[1778539954818,45.68,81855.72,0.0,-0.99481,1e-05,0.75208]
[1778539954861,45.68,81855.72,0.0,-0.99481,1e-05,0.75208]
[1778539955325,45.68,81854.13,0.0,-0.99482,1e-05,0.75074]
[1778539955371,45.68,81854.13,0.0,-0.99482,1e-05,0.75074]
[1778539955559,45.68,81854.13,0.0,-0.99482,1e-05,0.75074]
[1778539955803,45.68,81854.05,0.0,-0.99482,1e-05,0.75067]
[1778539957817,45.68,81859.63,0.0,-0.99479,1e-05,0.7554]
[1778539958810,45.68,81859.63,0.0,-0.99479,1e-05,0.7554]
[1778539958824,45.68,81871.73,0.0,-0.99471,1e-05,0.76576]
[1778539958968,45.68,81871.73,0.0,-0.99471,1e-05,0.76576]
[1778539959831,45.68,81877.73,0.0,-0.99467,1e-05,0.77094]
[1778539961502,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539961558,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539961642,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539962358,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539962415,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539962558,45.68,81876.84,0.0,-0.99467,1e-05,0.77017]
[1778539962852,45.68,81875.42,0.0,-0.99468,1e-05,0.76894]
[1778539964813,45.68,81875.38,0.0,-0.99468,1e-05,0.7689]
[1778539964867,45.68,81878.98,0.0,-0.99466,1e-05,0.77202]
[1778539965021,45.68,81878.98,0.0,-0.99466,1e-05,0.77202]
[1778539965063,45.68,81878.98,0.0,-0.99466,1e-05,0.77202]
[1778539965186,45.68,81878.98,0.0,-0.99466,1e-05,0.77202]
[1778539965873,45.68,81882.31,0.0,-0.99464,1e-05,0.77491]
[1778539968811,45.68,81880.4,0.0,-0.99465,1e-05,0.77325]
[1778539968831,45.68,81880.4,0.0,-0.99465,1e-05,0.77325]
[1778539968896,45.68,81884.16,0.0,-0.99462,1e-05,0.77652]
[1778539970912,45.68,81888.08,0.0,-0.9946,1e-05,0.77994]
[1778539972157,45.68,81888.08,0.0,-0.9946,1e-05,0.77994]
[1778539972212,45.68,81888.08,0.0,-0.9946,1e-05,0.77994]
[1778539972308,45.68,81888.08,0.0,-0.9946,1e-05,0.77994]
[1778539972322,45.68,81888.08,0.0,-0.9946,1e-05,0.77994]
[1778539972364,45.68,81897.23,0.0,-0.99454,1e-05,0.78797]
[1778539972926,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974200,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974296,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974309,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974810,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974878,45.68,81899.23,0.0,-0.99452,1e-05,0.78973]
[1778539974826,45.68,81900.47,0.0,-0.99451,1e-05,0.79083]
[1778539976954,45.68,81906.36,0.0,-0.99447,1e-05,0.79605]
[1778539977913,45.68,81906.36,0.0,-0.99447,1e-05,0.79605]
[1778539977956,45.68,81906.36,0.0,-0.99447,1e-05,0.79605]
[1778539978059,45.68,81906.36,0.0,-0.99447,1e-05,0.79605]
[1778539978208,45.68,81906.36,0.0,-0.99447,1e-05,0.79605]
[1778539978284,45.68,81908.75,0.0,-0.99446,1e-05,0.79818]
[1778539978968,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539979958,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980060,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980072,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980309,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980809,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980858,45.68,81906.07,0.0,-0.99448,1e-05,0.79579]
[1778539980895,45.68,81904.87,0.0,-0.99448,1e-05,0.79473]
[1778539980983,45.68,81908.19,0.0,-0.99446,1e-05,0.79768]
[1778539982813,45.68,81908.19,0.0,-0.99446,1e-05,0.79768]
[1778539982935,45.68,81908.8,0.0,-0.99446,1e-05,0.79822]
[1778539985010,45.68,81905.74,0.0,-0.99448,1e-05,0.7955]
[1778539986810,45.68,81905.74,0.0,-0.99448,1e-05,0.7955]
[1778539986881,45.68,81905.74,0.0,-0.99448,1e-05,0.7955]
[1778539987132,45.68,81906.23,0.0,-0.99447,1e-05,0.79593]
[1778539987198,45.68,81906.23,0.0,-0.99447,1e-05,0.79593]
[1778539987206,45.68,81906.23,0.0,-0.99447,1e-05,0.79593]
[1778539987316,45.68,81906.23,0.0,-0.99447,1e-05,0.79593]
[1778539987417,45.68,81905.23,0.0,-0.99448,1e-05,0.79505]
[1778539988473,45.68,81905.23,0.0,-0.99448,1e-05,0.79505]
[1778539988559,45.68,81905.23,0.0,-0.99448,1e-05,0.79505]
[1778539988584,45.68,81905.23,0.0,-0.99448,1e-05,0.79505]
[1778539988660,45.68,81896.53,0.0,-0.99454,1e-05,0.78735]
[1778539989038,45.68,81888.76,0.0,-0.99459,1e-05,0.78053]
[1778539991744,45.68,81888.76,0.0,-0.99459,1e-05,0.78053]
[1778539993066,45.68,81887.05,0.0,-0.9946,1e-05,0.77904]
[1778539994811,45.68,81887.05,0.0,-0.9946,1e-05,0.77904]
[1778539994877,45.68,81879.49,0.0,-0.99466,1e-05,0.77246]
[1778539994930,45.68,81879.49,0.0,-0.99466,1e-05,0.77246]
[1778539995076,45.68,81879.49,0.0,-0.99466,1e-05,0.77246]
[1778539995189,45.68,81879.49,0.0,-0.99466,1e-05,0.77246]
[1778539995315,45.68,81879.49,0.0,-0.99466,1e-05,0.77246]
[1778539995408,45.68,81877.79,0.0,-0.99467,1e-05,0.77099]
[1778539996504,45.68,81877.79,0.0,-0.99467,1e-05,0.77099]
[1778539999108,45.68,81875.07,0.0,-0.99468,1e-05,0.76864]
[1778540001061,45.68,81874.8,0.0,-0.99469,1e-05,0.7684]
[1778540001123,45.68,81874.8,0.0,-0.99469,1e-05,0.7684]
[1778540001308,45.68,81874.8,0.0,-0.99469,1e-05,0.7684]
[1778540001390,45.68,81875.77,0.0,-0.99468,1e-05,0.76924]
[1778540002982,45.68,81874.62,0.0,-0.99469,1e-05,0.76825]
[1778540006606,45.68,81875.11,0.0,-0.99468,1e-05,0.76867]
[1778540007958,45.68,81875.83,0.0,-0.99468,1e-05,0.76929]
[1778540008063,45.68,81875.83,0.0,-0.99468,1e-05,0.76929]
[1778540008658,45.68,81875.83,0.0,-0.99468,1e-05,0.76929]
[1778540008814,45.68,81875.83,0.0,-0.99468,1e-05,0.76929]
[1778540008915,45.68,81875.14,0.0,-0.99468,1e-05,0.7687]
[1778540009179,45.68,81872.2,0.0,-0.9947,1e-05,0.76616]
[1778540010186,45.68,81865.57,0.0,-0.99475,1e-05,0.76047]
[1778540011553,45.68,81865.57,0.0,-0.99475,1e-05,0.76047]
[1778540012407,45.68,81864.83,0.0,-0.99476,1e-05,0.75838]
[1778540012558,45.68,81864.83,0.0,-0.99476,1e-05,0.75838]
[1778540012811,45.68,81864.83,0.0,-0.99476,1e-05,0.75838]
[1778540012891,45.68,81862.69,0.0,-0.99478,1e-05,0.75656]
[1778540013208,45.68,81865.12,0.0,-0.99476,1e-05,0.75863]
[1778540014214,45.68,81869.24,0.0,-0.99473,1e-05,0.76216]
[1778540015066,45.68,81869.24,0.0,-0.99473,1e-05,0.76216]
[1778540015309,45.68,81869.24,0.0,-0.99473,1e-05,0.76216]
[1778540015749,45.68,81869.24,0.0,-0.99473,1e-05,0.76216]
[1778540015821,45.68,81870.53,0.0,-0.99472,1e-05,0.76326]
[1778540016465,45.68,81870.53,0.0,-0.99472,1e-05,0.76326]
[1778540016557,45.68,81870.53,0.0,-0.99472,1e-05,0.76326]
[1778540016814,45.68,81870.53,0.0,-0.99472,1e-05,0.76326]
[1778540016835,45.68,81869.33,0.0,-0.99473,1e-05,0.76223]
[1778540020786,45.68,81870.61,0.0,-0.99472,1e-05,0.76333]
[1778540020810,45.68,81870.61,0.0,-0.99472,1e-05,0.76333]
[1778540020857,45.68,81870.93,0.0,-0.99472,1e-05,0.76361]
[1778540021401,45.68,81870.93,0.0,-0.99472,1e-05,0.76361]
[1778540022025,45.68,81870.08,0.0,-0.99473,1e-05,0.76288]
[1778540026660,45.68,81869.86,0.0,-0.99473,1e-05,0.76269]
[1778540027675,45.68,81868.24,0.0,-0.99474,1e-05,0.7613]
[1778540027809,45.68,81868.24,0.0,-0.99474,1e-05,0.7613]
[1778540027932,45.68,81868.24,0.0,-0.99474,1e-05,0.7613]
[1778540027851,45.68,81866.17,0.0,-0.99475,1e-05,0.75953]
[1778540028462,45.68,81866.17,0.0,-0.99475,1e-05,0.75953]
[1778540028559,45.68,81866.17,0.0,-0.99475,1e-05,0.75953]
[1778540028576,45.68,81866.17,0.0,-0.99475,1e-05,0.75953]
[1778540028810,45.68,81866.17,0.0,-0.99475,1e-05,0.75953]
[1778540030811,45.68,81864.63,0.0,-0.99476,1e-05,0.75821]
[1778540030874,45.68,81864.63,0.0,-0.99476,1e-05,0.75821]
[1778540030832,45.68,81865.34,0.0,-0.99476,1e-05,0.75882]
[1778540032809,45.68,81863.66,0.0,-0.99477,1e-05,0.75738]
[1778540032881,45.68,81863.66,0.0,-0.99477,1e-05,0.75738]
[1778540032872,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033060,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033144,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033559,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033682,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033808,45.68,81864.71,0.0,-0.99476,1e-05,0.75828]
[1778540033909,45.68,81863.59,0.0,-0.99477,1e-05,0.75732]
[1778540036808,45.68,81863.96,0.0,-0.99477,1e-05,0.75764]
[1778540036939,45.68,81863.96,0.0,-0.99477,1e-05,0.75764]
[1778540036909,45.68,81863.93,0.0,-0.99477,1e-05,0.75761]
[1778540037062,45.68,81863.93,0.0,-0.99477,1e-05,0.75761]
[1778540037174,45.68,81863.93,0.0,-0.99477,1e-05,0.75761]
[1778540037375,45.68,81863.65,0.0,-0.99477,1e-05,0.75738]
[1778540040809,45.68,81863.99,0.0,-0.99477,1e-05,0.75767]
[1778540040931,45.68,81863.99,0.0,-0.99477,1e-05,0.75767]
[1778540040910,45.68,81863.93,0.0,-0.99477,1e-05,0.75761]
[1778540043417,45.68,81860.24,0.0,-0.99479,1e-05,0.75447]
[1778540044812,45.68,81860.24,0.0,-0.99479,1e-05,0.75447]
[1778540044904,45.68,81860.24,0.0,-0.99479,1e-05,0.75447]
[1778540044910,45.68,81858.82,0.0,-0.9948,1e-05,0.75327]
[1778540045987,45.68,81859.35,0.0,-0.9948,1e-05,0.75372]
[1778540046048,45.68,81859.35,0.0,-0.9948,1e-05,0.75372]
[1778540046065,45.68,81859.35,0.0,-0.9948,1e-05,0.75372]
[1778540046812,45.68,81859.35,0.0,-0.9948,1e-05,0.75372]
[1778540046862,45.68,81859.35,0.0,-0.9948,1e-05,0.75372]
[1778540046912,45.68,81859.06,0.0,-0.9948,1e-05,0.75347]
[1778540047445,45.68,81861.3,0.0,-0.99479,1e-05,0.75537]
[1778540050810,45.68,81860.72,0.0,-0.99479,1e-05,0.75488]
[1778540050927,45.68,81860.72,0.0,-0.99479,1e-05,0.75488]
[1778540050910,45.68,81860.72,0.0,-0.99479,1e-05,0.75488]
[1778540054812,45.68,81860.79,0.0,-0.99479,1e-05,0.75494]
[1778540054910,45.68,81860.79,0.0,-0.99479,1e-05,0.75494]
[1778540055091,45.68,81860.79,0.0,-0.99479,1e-05,0.75494]
[1778540056481,45.68,81860.79,0.0,-0.99479,1e-05,0.75494]
[1778540056934,45.68,81860.79,0.0,-0.99479,1e-05,0.75494]
[1778540056508,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540058810,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540058937,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540058911,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540060811,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540060852,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540060911,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540061744,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540061808,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540061819,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540062060,45.68,81858.34,0.0,-0.9948,1e-05,0.75286]
[1778540064809,45.68,81858.41,0.0,-0.9948,1e-05,0.75292]
[1778540064946,45.68,81858.41,0.0,-0.9948,1e-05,0.75292]
[1778540064975,45.68,81858.46,0.0,-0.9948,1e-05,0.75296]
[1778540066475,45.68,81858.46,0.0,-0.9948,1e-05,0.75296]
[1778540066812,45.68,81858.46,0.0,-0.9948,1e-05,0.75296]
[1778540066912,45.68,81858.44,0.0,-0.9948,1e-05,0.75294]
[1778540067586,45.68,81848.03,0.0,-0.99487,1e-05,0.74415]
[1778540068321,45.68,81848.03,0.0,-0.99487,1e-05,0.74415]
[1778540068564,45.68,81848.03,0.0,-0.99487,1e-05,0.74415]
[1778540068639,45.68,81848.03,0.0,-0.99487,1e-05,0.74415]
[1778540068740,45.68,81845.19,0.0,-0.99489,1e-05,0.74177]
[1778540070230,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070311,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070326,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070565,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070813,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070899,45.68,81845.81,0.0,-0.99489,1e-05,0.74229]
[1778540070915,45.68,81845.56,0.0,-0.99489,1e-05,0.74208]
[1778540072812,45.68,81845.17,0.0,-0.9949,1e-05,0.74032]
[1778540072926,45.68,81845.17,0.0,-0.9949,1e-05,0.74032]
[1778540072899,45.68,81845.24,0.0,-0.9949,1e-05,0.74038]
[1778540075642,45.68,81841.37,0.0,-0.99492,1e-05,0.73715]
[1778540076810,45.68,81841.37,0.0,-0.99492,1e-05,0.73715]
[1778540076983,45.68,81841.37,0.0,-0.99492,1e-05,0.73715]
[1778540076901,45.68,81837.03,0.0,-0.99495,1e-05,0.73354]
[1778540078816,45.68,81837.61,0.0,-0.99495,1e-05,0.73402]
[1778540078976,45.68,81837.61,0.0,-0.99495,1e-05,0.73402]
[1778540078910,45.68,81837.3,0.0,-0.99495,1e-05,0.73376]
[1778540079494,45.68,81837.3,0.0,-0.99495,1e-05,0.73376]
[1778540079559,45.68,81837.3,0.0,-0.99495,1e-05,0.73376]
[1778540079569,45.68,81837.3,0.0,-0.99495,1e-05,0.73376]
[1778540079809,45.68,81837.3,0.0,-0.99495,1e-05,0.73376]
[1778540081494,45.68,81837.29,0.0,-0.99495,1e-05,0.73375]
[1778540081559,45.68,81837.29,0.0,-0.99495,1e-05,0.73375]
[1778540081684,45.68,81837.38,0.0,-0.99495,1e-05,0.73383]
[1778540083916,45.68,81837.13,0.0,-0.99495,1e-05,0.73362]
[1778540083995,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540084062,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540084072,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540084705,45.68,81841.93,0.0,-0.99492,1e-05,0.73761]
[1778540086182,45.68,81841.96,0.0,-0.99492,1e-05,0.73764]
[1778540086311,45.68,81841.96,0.0,-0.99492,1e-05,0.73764]
[1778540086532,45.68,81841.96,0.0,-0.99492,1e-05,0.73764]
[1778540086559,45.68,81841.96,0.0,-0.99492,1e-05,0.73764]
[1778540086810,45.68,81841.96,0.0,-0.99492,1e-05,0.73764]
[1778540086911,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540087404,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540087562,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540087643,45.68,81841.64,0.0,-0.99492,1e-05,0.73737]
[1778540087726,45.68,81841.71,0.0,-0.99492,1e-05,0.73743]
[1778540089740,45.68,81843.65,0.0,-0.99491,1e-05,0.73905]
[1778540090809,45.68,81843.65,0.0,-0.99491,1e-05,0.73905]
[1778540090909,45.68,81843.65,0.0,-0.99491,1e-05,0.73905]
[1778540091010,45.68,81842.99,0.0,-0.99491,1e-05,0.7385]
[1778540092812,45.68,81844.49,0.0,-0.9949,1e-05,0.73975]
[1778540092850,45.68,81844.49,0.0,-0.9949,1e-05,0.73975]
[1778540092917,45.68,81844.71,0.0,-0.9949,1e-05,0.73994]
[1778540093202,45.68,81844.71,0.0,-0.9949,1e-05,0.73994]
[1778540093309,45.68,81844.71,0.0,-0.9949,1e-05,0.73994]
[1778540093323,45.68,81844.71,0.0,-0.9949,1e-05,0.73994]
[1778540093559,45.68,81844.71,0.0,-0.9949,1e-05,0.73994]
[1778540096521,45.68,81844.85,0.0,-0.9949,1e-05,0.74005]
[1778540096813,45.68,81844.85,0.0,-0.9949,1e-05,0.74005]
[1778540096836,45.68,81844.78,0.0,-0.9949,1e-05,0.74]
[1778540102831,45.68,81843.33,0.0,-0.99491,1e-05,0.73878]
[1778540103349,45.68,81843.33,0.0,-0.99491,1e-05,0.73878]
[1778540103559,45.68,81843.33,0.0,-0.99491,1e-05,0.73878]
[1778540103838,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540104069,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540104505,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540104565,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540104603,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540104810,45.68,81843.28,0.0,-0.99491,1e-05,0.73874]
[1778540105852,45.68,81840.47,0.0,-0.99493,1e-05,0.7364]
[1778540106813,45.68,81840.47,0.0,-0.99493,1e-05,0.7364]
[1778540106940,45.68,81840.47,0.0,-0.99493,1e-05,0.7364]
[1778540106977,45.68,81839.29,0.0,-0.99494,1e-05,0.73541]
[1778540107866,45.68,81835.55,0.0,-0.99496,1e-05,0.73231]
[1778540108813,45.68,81835.55,0.0,-0.99496,1e-05,0.73231]
[1778540108921,45.68,81835.55,0.0,-0.99496,1e-05,0.73231]
[1778540109014,45.68,81834.38,0.0,-0.99497,1e-05,0.73134]
[1778540112809,45.68,81834.78,0.0,-0.99497,1e-05,0.73167]
[1778540112950,45.68,81834.78,0.0,-0.99497,1e-05,0.73167]
[1778540113044,45.68,81834.78,0.0,-0.99497,1e-05,0.73167]
[1778540114809,45.68,81834.55,0.0,-0.99497,1e-05,0.73148]
[1778540115037,45.68,81834.55,0.0,-0.99497,1e-05,0.73148]
[1778540114915,45.68,81835.17,0.0,-0.99496,1e-05,0.73199]
[1778540117092,45.68,81836.19,0.0,-0.99496,1e-05,0.73284]
[1778540117216,45.68,81836.19,0.0,-0.99496,1e-05,0.73284]
[1778540117310,45.68,81836.19,0.0,-0.99496,1e-05,0.73284]
[1778540118809,45.68,81835.21,0.0,-0.99496,1e-05,0.73203]
[1778540118885,45.68,81835.21,0.0,-0.99496,1e-05,0.73203]
[1778540118943,45.68,81835.13,0.0,-0.99496,1e-05,0.73196]
[1778540120812,45.68,81834.97,0.0,-0.99496,1e-05,0.73183]
[1778540121002,45.68,81834.97,0.0,-0.99496,1e-05,0.73183]
[1778540121048,45.68,81834.4,0.0,-0.99497,1e-05,0.73135]
[1778540121057,45.68,81834.4,0.0,-0.99497,1e-05,0.73135]
[1778540121223,45.68,81834.4,0.0,-0.99497,1e-05,0.73135]
[1778540121640,45.68,81834.4,0.0,-0.99497,1e-05,0.73135]
[1778540121964,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540122332,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540122431,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540122561,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540124811,45.68,81835.72,0.0,-0.99496,1e-05,0.73245]
[1778540124952,45.68,81835.72,0.0,-0.99496,1e-05,0.73245]
[1778540124985,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540125063,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540125108,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540125307,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540125435,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540126334,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540126557,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540127469,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540128812,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540128934,45.68,81835.76,0.0,-0.99496,1e-05,0.73248]
[1778540129015,45.68,81835.7,0.0,-0.99496,1e-05,0.73243]
[1778540130810,45.68,81835.72,0.0,-0.99496,1e-05,0.73245]
[1778540130922,45.68,81835.72,0.0,-0.99496,1e-05,0.73245]
[1778540131021,45.68,81835.72,0.0,-0.99497,1e-05,0.73103]
[1778540131653,45.68,81835.72,0.0,-0.99497,1e-05,0.73103]
[1778540133529,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540134814,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540134952,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540134961,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540137732,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540137809,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540137873,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540138058,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540138813,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540138942,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540142811,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540142972,45.68,81835.68,0.0,-0.99497,1e-05,0.731]
[1778540143059,45.68,81835.02,0.0,-0.99497,1e-05,0.73045]
[1778540145269,45.68,81833.52,0.0,-0.99498,1e-05,0.72921]
[1778540145308,45.68,81833.52,0.0,-0.99498,1e-05,0.72921]
[1778540145341,45.68,81833.52,0.0,-0.99498,1e-05,0.72921]
[1778540145370,45.68,81827.48,0.0,-0.99502,1e-05,0.72423]
[1778540146488,45.68,81827.48,0.0,-0.99502,1e-05,0.72423]
[1778540146500,45.68,81827.48,0.0,-0.99502,1e-05,0.72423]
[1778540146560,45.68,81827.48,0.0,-0.99502,1e-05,0.72423]
[1778540148811,45.68,81824.83,0.0,-0.99504,1e-05,0.72206]
[1778540148962,45.68,81824.83,0.0,-0.99504,1e-05,0.72206]
[1778540149059,45.68,81825.28,0.0,-0.99503,1e-05,0.72243]
[1778540152808,45.68,81825.28,0.0,-0.99503,1e-05,0.72243]
[1778540152975,45.68,81825.28,0.0,-0.99503,1e-05,0.72243]
[1778540153058,45.68,81825.28,0.0,-0.99503,1e-05,0.72243]
[1778540153071,45.68,81825.57,0.0,-0.99503,1e-05,0.72267]
[1778540153211,45.68,81825.57,0.0,-0.99503,1e-05,0.72267]
[1778540156807,45.68,81824.65,0.0,-0.99504,1e-05,0.72191]
[1778540156948,45.68,81824.65,0.0,-0.99504,1e-05,0.72191]
[1778540156981,45.68,81823.14,0.0,-0.99505,1e-05,0.72067]
[1778540157749,45.68,81823.14,0.0,-0.99505,1e-05,0.72067]
[1778540157809,45.68,81823.14,0.0,-0.99505,1e-05,0.72067]
[1778540157914,45.68,81823.14,0.0,-0.99505,1e-05,0.72067]
[1778540158809,45.68,81822.16,0.0,-0.99505,1e-05,0.71987]
[1778540158972,45.68,81822.16,0.0,-0.99505,1e-05,0.71987]
[1778540159059,45.68,81822.16,0.0,-0.99505,1e-05,0.71987]
[1778540159144,45.68,81822.16,0.0,-0.99505,1e-05,0.71987]
[1778540159227,45.68,81821.99,0.0,-0.99506,1e-05,0.71973]
[1778540161131,45.68,81822.21,0.0,-0.99505,1e-05,0.71991]
[1778540161156,45.68,81822.21,0.0,-0.99505,1e-05,0.71991]
[1778540161311,45.68,81822.21,0.0,-0.99505,1e-05,0.71991]
[1778540161334,45.68,81827.88,0.0,-0.99502,1e-05,0.72456]
[1778540162527,45.68,81827.88,0.0,-0.99502,1e-05,0.72456]
[1778540162562,45.68,81827.88,0.0,-0.99502,1e-05,0.72456]
[1778540162579,45.68,81827.88,0.0,-0.99502,1e-05,0.72456]
[1778540162652,45.68,81832.47,0.0,-0.99499,1e-05,0.72834]
[1778540163256,45.68,81834.84,0.0,-0.99497,1e-05,0.7303]
[1778540164812,45.68,81834.84,0.0,-0.99497,1e-05,0.7303]
[1778540164917,45.68,81834.84,0.0,-0.99497,1e-05,0.7303]
[1778540165010,45.68,81834.76,0.0,-0.99498,1e-05,0.73024]
[1778540165766,45.68,81834.76,0.0,-0.99498,1e-05,0.73024]
[1778540165930,45.68,81834.76,0.0,-0.99498,1e-05,0.73024]
[1778540166031,45.68,81834.65,0.0,-0.99498,1e-05,0.73014]
[1778540167059,45.68,81834.65,0.0,-0.99498,1e-05,0.73014]
[1778540166277,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167151,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167291,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167310,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167380,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167559,45.68,81837.49,0.0,-0.99496,1e-05,0.7325]
[1778540167659,45.68,81839.47,0.0,-0.99495,1e-05,0.73414]
[1778540173086,45.68,81839.82,0.0,-0.99494,1e-05,0.73443]
[1778540173370,45.68,81839.75,0.0,-0.99494,1e-05,0.73437]
[1778540176513,45.68,81839.4,0.0,-0.99495,1e-05,0.73408]
[1778540180179,45.68,81839.38,0.0,-0.99495,1e-05,0.73407]
[1778540180240,45.68,81839.38,0.0,-0.99495,1e-05,0.73407]
[1778540180309,45.68,81839.38,0.0,-0.99495,1e-05,0.73407]
[1778540181101,45.68,81839.38,0.0,-0.99495,1e-05,0.73407]
[1778540181308,45.68,81838.96,0.0,-0.99495,1e-05,0.73372]
[1778540181383,45.68,81838.93,0.0,-0.99495,1e-05,0.73369]
[1778540186618,45.68,81838.62,0.0,-0.99495,1e-05,0.73344]
[1778540186814,45.68,81838.62,0.0,-0.99495,1e-05,0.73344]
[1778540186868,45.68,81839.13,0.0,-0.99495,1e-05,0.73386]
[1778540187465,45.68,81839.13,0.0,-0.99495,1e-05,0.73386]
[1778540187566,45.68,81839.13,0.0,-0.99495,1e-05,0.73386]
[1778540192909,45.68,81839.03,0.0,-0.99495,1e-05,0.73378]
[1778540192955,45.68,81839.03,0.0,-0.99495,1e-05,0.73378]
[1778540193061,45.68,81839.03,0.0,-0.99495,1e-05,0.73378]
[1778540193308,45.68,81839.38,0.0,-0.99496,1e-05,0.73265]
[1778540196510,45.68,81839.38,0.0,-0.99496,1e-05,0.73265]
[1778540197495,45.68,81833.52,0.0,-0.99499,1e-05,0.7278]
[1778540199011,45.68,81833.52,0.0,-0.99499,1e-05,0.7278]
[1778540199084,45.68,81833.52,0.0,-0.99499,1e-05,0.7278]
[1778540199047,45.68,81831.43,0.0,-0.99501,1e-05,0.72607]
[1778540199383,45.68,81831.43,0.0,-0.99501,1e-05,0.72607]
[1778540199558,45.68,81831.43,0.0,-0.99501,1e-05,0.72607]
[1778540199612,45.68,81828.9,0.0,-0.99502,1e-05,0.72399]
[1778540201460,45.68,81828.8,0.0,-0.99502,1e-05,0.72391]
[1778540205330,45.68,81829.12,0.0,-0.99502,1e-05,0.72417]
[1778540206373,45.68,81829.06,0.0,-0.99502,1e-05,0.72412]
[1778540206851,45.68,81829.06,0.0,-0.99502,1e-05,0.72412]
[1778540207040,45.68,81829.06,0.0,-0.99502,1e-05,0.72412]
[1778540207066,45.68,81829.06,0.0,-0.99502,1e-05,0.72412]
[1778540207402,45.68,81829.64,0.0,-0.99502,1e-05,0.7246]
[1778540207557,45.68,81829.64,0.0,-0.99502,1e-05,0.7246]
[1778540207691,45.68,81829.64,0.0,-0.99502,1e-05,0.7246]
[1778540207813,45.68,81829.64,0.0,-0.99502,1e-05,0.7246]
[1778540211523,45.68,81828.54,0.0,-0.99502,1e-05,0.7237]
[1778540216242,45.68,81827.54,0.0,-0.99503,1e-05,0.72288]
[1778540216308,45.68,81827.54,0.0,-0.99503,1e-05,0.72288]
[1778540216316,45.68,81827.54,0.0,-0.99503,1e-05,0.72288]
[1778540216334,45.68,81827.54,0.0,-0.99503,1e-05,0.72288]
[1778540221663,45.68,81830.13,0.0,-0.99501,1e-05,0.725]
[1778540222986,45.68,81833.21,0.0,-0.99499,1e-05,0.72754]
[1778540223166,45.68,81833.21,0.0,-0.99499,1e-05,0.72754]
[1778540223311,45.68,81833.21,0.0,-0.99499,1e-05,0.72754]
[1778540228712,45.68,81831.62,0.0,-0.995,1e-05,0.72623]
[1778540231492,45.68,81831.62,0.0,-0.995,1e-05,0.72623]
[1778540231505,45.68,81831.62,0.0,-0.995,1e-05,0.72623]
[1778540231560,45.68,81831.62,0.0,-0.995,1e-05,0.72623]
[1778540231733,45.68,81831.66,0.0,-0.995,1e-05,0.72626]
[1778540234250,45.68,81831.32,0.0,-0.99501,1e-05,0.72598]
[1778540234308,45.68,81831.32,0.0,-0.99501,1e-05,0.72598]
[1778540234754,45.68,81831.44,0.0,-0.99501,1e-05,0.72608]
[1778540236510,45.68,81831.44,0.0,-0.99501,1e-05,0.72608]
[1778540239274,45.68,81831.4,0.0,-0.99501,1e-05,0.72605]
[1778540241480,45.68,81831.44,0.0,-0.99501,1e-05,0.72608]
[1778540245273,45.68,81831.44,0.0,-0.99501,1e-05,0.72608]
[1778540246096,45.68,81831.44,0.0,-0.99501,1e-05,0.72608]
[1778540246308,45.68,81832.25,0.0,-0.995,1e-05,0.72675]
[1778540246312,45.68,81832.25,0.0,-0.995,1e-05,0.72675]
[1778540246469,45.68,81832.25,0.0,-0.995,1e-05,0.72675]
[1778540247434,45.68,81831.3,0.0,-0.99501,1e-05,0.72597]
[1778540247559,45.68,81831.3,0.0,-0.99501,1e-05,0.72597]
[1778540247845,45.68,81831.24,0.0,-0.99501,1e-05,0.72592]
[1778540251396,45.68,81831.22,0.0,-0.99501,1e-05,0.7259]
[1778540251561,45.68,81831.22,0.0,-0.99501,1e-05,0.7259]
[1778540251873,45.68,81831.0,0.0,-0.99502,1e-05,0.72431]
[1778540256908,45.68,81830.85,0.0,-0.99502,1e-05,0.72419]
[1778540261943,45.68,81830.74,0.0,-0.99502,1e-05,0.72409]
[1778540266491,45.68,81830.68,0.0,-0.99502,1e-05,0.72405]
[1778540267580,45.68,81830.61,0.0,-0.99502,1e-05,0.72399]
[1778540267611,45.68,81830.61,0.0,-0.99502,1e-05,0.72399]
[1778540267811,45.68,81830.61,0.0,-0.99502,1e-05,0.72399]
[1778540268321,45.68,81830.25,0.0,-0.99502,1e-05,0.72369]
[1778540268562,45.68,81830.25,0.0,-0.99502,1e-05,0.72369]
[1778540268642,45.68,81830.25,0.0,-0.99502,1e-05,0.72369]
[1778540268956,45.68,81830.25,0.0,-0.99502,1e-05,0.72369]
[1778540269060,45.68,81830.25,0.0,-0.99502,1e-05,0.72369]
[1778540269160,45.68,81830.85,0.0,-0.99502,1e-05,0.72419]
[1778540269362,45.68,81830.85,0.0,-0.99502,1e-05,0.72419]
[1778540269557,45.68,81830.85,0.0,-0.99502,1e-05,0.72419]
[1778540269999,45.68,81829.6,0.0,-0.99503,1e-05,0.72316]
[1778540270809,45.68,81829.6,0.0,-0.99503,1e-05,0.72316]
[1778540270922,45.68,81829.6,0.0,-0.99503,1e-05,0.72316]
[1778540271488,45.68,81830.34,0.0,-0.99502,1e-05,0.72377]
[1778540271558,45.68,81830.34,0.0,-0.99502,1e-05,0.72377]
[1778540272664,45.68,81830.29,0.0,-0.99502,1e-05,0.72373]
[1778540272812,45.68,81830.29,0.0,-0.99502,1e-05,0.72373]
[1778540273055,45.68,81830.29,0.0,-0.99502,1e-05,0.72373]
[1778540275034,45.68,81837.3,0.0,-0.99498,1e-05,0.7295]
[1778540275512,45.68,81837.3,0.0,-0.99498,1e-05,0.7295]
[1778540275559,45.68,81837.3,0.0,-0.99498,1e-05,0.7295]
[1778540275626,45.68,81837.3,0.0,-0.99498,1e-05,0.7295]
[1778540276041,45.68,81841.64,0.0,-0.99495,1e-05,0.7331]
[1778540277034,45.68,81841.64,0.0,-0.99495,1e-05,0.7331]
[1778540277064,45.68,81841.64,0.0,-0.99495,1e-05,0.7331]
[1778540277096,45.68,81841.64,0.0,-0.99495,1e-05,0.7331]
[1778540277196,45.68,81841.43,0.0,-0.99495,1e-05,0.73293]
[1778540277307,45.68,81841.43,0.0,-0.99495,1e-05,0.73293]
[1778540278814,45.68,81841.5,0.0,-0.99495,1e-05,0.73298]
[1778540278929,45.68,81841.5,0.0,-0.99495,1e-05,0.73298]
[1778540281076,45.68,81847.67,0.0,-0.99491,1e-05,0.73812]
[1778540282672,45.68,81848.84,0.0,-0.9949,1e-05,0.7391]
[1778540282774,45.68,81848.84,0.0,-0.9949,1e-05,0.7391]
[1778540282810,45.68,81848.84,0.0,-0.9949,1e-05,0.7391]
[1778540283002,45.68,81848.84,0.0,-0.9949,1e-05,0.7391]
[1778540285701,45.68,81849.12,0.0,-0.9949,1e-05,0.73933]
[1778540285808,45.68,81849.12,0.0,-0.9949,1e-05,0.73933]
[1778540285816,45.68,81849.12,0.0,-0.9949,1e-05,0.73933]
[1778540286059,45.68,81849.12,0.0,-0.9949,1e-05,0.73933]
[1778540286113,45.68,81849.07,0.0,-0.9949,1e-05,0.73929]
[1778540286810,45.68,81849.07,0.0,-0.9949,1e-05,0.73929]
[1778540286927,45.68,81849.07,0.0,-0.9949,1e-05,0.73929]
[1778540287060,45.68,81849.07,0.0,-0.9949,1e-05,0.73929]
[1778540287139,45.68,81849.07,0.0,-0.9949,1e-05,0.73929]
[1778540290810,45.68,81851.0,0.0,-0.99489,1e-05,0.74091]
[1778540290958,45.68,81851.0,0.0,-0.99489,1e-05,0.74091]
[1778540294809,45.68,81851.6,0.0,-0.99489,1e-05,0.74141]
[1778540294916,45.68,81851.6,0.0,-0.99489,1e-05,0.74141]
[1778540295058,45.68,81851.6,0.0,-0.99489,1e-05,0.74141]
[1778540295169,45.68,81851.6,0.0,-0.99489,1e-05,0.74141]
[1778540295309,45.68,81849.65,0.0,-0.9949,1e-05,0.73978]
[1778540295414,45.68,81849.65,0.0,-0.9949,1e-05,0.73978]
[1778540297887,45.68,81846.93,0.0,-0.99492,1e-05,0.7375]
[1778540297952,45.68,81846.93,0.0,-0.99492,1e-05,0.7375]
[1778540298059,45.68,81846.93,0.0,-0.99492,1e-05,0.7375]
[1778540298197,45.68,81846.68,0.0,-0.99492,1e-05,0.7373]
[1778540298810,45.68,81846.68,0.0,-0.99492,1e-05,0.7373]
[1778540298926,45.68,81846.68,0.0,-0.99492,1e-05,0.7373]
[1778540300790,45.68,81846.88,0.0,-0.99492,1e-05,0.73746]
[1778540301218,45.68,81843.92,0.0,-0.99494,1e-05,0.735]
[1778540302810,45.68,81842.02,0.0,-0.99495,1e-05,0.73342]
[1778540302875,45.68,81842.02,0.0,-0.99495,1e-05,0.73342]
[1778540303062,45.68,81842.02,0.0,-0.99495,1e-05,0.73342]
[1778540303157,45.68,81842.02,0.0,-0.99495,1e-05,0.73342]
[1778540303821,45.68,81840.32,0.0,-0.99496,1e-05,0.732]
[1778540303955,45.68,81840.32,0.0,-0.99496,1e-05,0.732]
[1778540304062,45.68,81840.32,0.0,-0.99496,1e-05,0.732]
[1778540304163,45.68,81840.32,0.0,-0.99496,1e-05,0.732]
[1778540305399,45.68,81839.37,0.0,-0.99496,1e-05,0.73122]
[1778540305470,45.68,81833.46,0.0,-0.995,1e-05,0.72633]
[1778540306486,45.68,81833.46,0.0,-0.995,1e-05,0.72633]
[1778540307564,45.68,81831.7,0.0,-0.99501,1e-05,0.72488]
[1778540307623,45.68,81831.7,0.0,-0.99501,1e-05,0.72488]
[1778540307809,45.68,81831.7,0.0,-0.99501,1e-05,0.72488]
[1778540307841,45.68,81830.37,0.0,-0.99502,1e-05,0.72379]
[1778540309818,45.68,81829.29,0.0,-0.99503,1e-05,0.7229]
[1778540310064,45.68,81829.29,0.0,-0.99503,1e-05,0.7229]
[1778540311483,45.68,81829.51,0.0,-0.99503,1e-05,0.72308]
[1778540311484,45.68,81824.55,0.0,-0.99507,1e-05,0.71762]
[1778540312814,45.68,81824.55,0.0,-0.99507,1e-05,0.71762]
[1778540312936,45.68,81824.55,0.0,-0.99507,1e-05,0.71762]
[1778540313308,45.68,81824.31,0.0,-0.99507,1e-05,0.71743]
[1778540314908,45.68,81824.31,0.0,-0.99507,1e-05,0.71743]
[1778540316604,45.68,81824.26,0.0,-0.99507,1e-05,0.71739]
[1778540316809,45.68,81824.26,0.0,-0.99507,1e-05,0.71739]
[1778540320996,45.68,81824.28,0.0,-0.99507,1e-05,0.7174]
[1778540321060,45.68,81824.28,0.0,-0.99507,1e-05,0.7174]
[1778540321446,45.68,81824.28,0.0,-0.99507,1e-05,0.7174]
[1778540324812,45.68,81823.81,0.0,-0.99507,1e-05,0.71702]
[1778540324844,45.68,81823.81,0.0,-0.99507,1e-05,0.71702]
[1778540325061,45.68,81823.81,0.0,-0.99507,1e-05,0.71702]
[1778540325391,45.68,81819.9,0.0,-0.9951,1e-05,0.71384]
[1778540327228,45.68,81819.9,0.0,-0.9951,1e-05,0.71384]
[1778540328298,45.68,81819.42,0.0,-0.9951,1e-05,0.71345]
[1778540328318,45.68,81819.42,0.0,-0.9951,1e-05,0.71345]
[1778540328356,45.68,81819.42,0.0,-0.9951,1e-05,0.71345]
[1778540328561,45.68,81819.42,0.0,-0.9951,1e-05,0.71345]
[1778540328659,45.68,81818.53,0.0,-0.9951,1e-05,0.71272]
[1778540331498,45.68,81818.6,0.0,-0.9951,1e-05,0.71278]
[1778540332811,45.68,81820.38,0.0,-0.99509,1e-05,0.71423]
[1778540332895,45.68,81820.38,0.0,-0.99509,1e-05,0.71423]
[1778540333058,45.68,81820.38,0.0,-0.99509,1e-05,0.71423]
[1778540333632,45.68,81821.68,0.0,-0.99509,1e-05,0.71528]
[1778540339489,45.68,81823.84,0.0,-0.99507,1e-05,0.71704]
[1778540341882,45.68,81824.42,0.0,-0.99507,1e-05,0.71752]
[1778540342029,45.68,81824.42,0.0,-0.99507,1e-05,0.71752]
[1778540342059,45.68,81824.42,0.0,-0.99507,1e-05,0.71752]
[1778540342130,45.68,81824.43,0.0,-0.99507,1e-05,0.71752]
[1778540346924,45.68,81822.31,0.0,-0.99508,1e-05,0.7158]
[1778540347025,45.68,81825.29,0.0,-0.99506,1e-05,0.71823]
[1778540348553,45.68,81828.88,0.0,-0.99504,1e-05,0.72116]
[1778540349410,45.68,81828.88,0.0,-0.99504,1e-05,0.72116]
[1778540349418,45.68,81828.88,0.0,-0.99504,1e-05,0.72116]
[1778540349559,45.68,81828.88,0.0,-0.99504,1e-05,0.72116]
[1778540349560,45.68,81827.85,0.0,-0.99505,1e-05,0.72032]
[1778540351574,45.68,81831.07,0.0,-0.99503,1e-05,0.72296]
[1778540352581,45.68,81835.79,0.0,-0.995,1e-05,0.72684]
[1778540353453,45.68,81835.79,0.0,-0.995,1e-05,0.72684]
[1778540353561,45.68,81835.79,0.0,-0.995,1e-05,0.72684]
[1778540353810,45.68,81835.79,0.0,-0.995,1e-05,0.72684]
[1778540353859,45.68,81836.06,0.0,-0.995,1e-05,0.72706]
[1778540359223,45.68,81837.45,0.0,-0.99499,1e-05,0.72821]
[1778540359256,45.68,81836.22,0.0,-0.99499,1e-05,0.7272]
[1778540359309,45.68,81836.22,0.0,-0.99499,1e-05,0.7272]
[1778540359463,45.68,81836.22,0.0,-0.99499,1e-05,0.7272]
[1778540359557,45.68,81836.22,0.0,-0.99499,1e-05,0.7272]
[1778540359630,45.68,81837.34,0.0,-0.99499,1e-05,0.72812]
[1778540361501,45.68,81837.35,0.0,-0.99499,1e-05,0.72813]
[1778540363534,45.68,81838.37,0.0,-0.99498,1e-05,0.72897]
[1778540363558,45.68,81838.37,0.0,-0.99498,1e-05,0.72897]
[1778540364988,45.68,81838.43,0.0,-0.99498,1e-05,0.72902]
[1778540365064,45.68,81838.43,0.0,-0.99498,1e-05,0.72902]
[1778540365109,45.68,81838.43,0.0,-0.99498,1e-05,0.72902]
[1778540365202,45.68,81837.45,0.0,-0.99499,1e-05,0.72821]
[1778540365308,45.68,81837.45,0.0,-0.99499,1e-05,0.72821]
[1778540367686,45.68,81835.11,0.0,-0.995,1e-05,0.72628]
[1778540370222,45.68,81832.2,0.0,-0.99502,1e-05,0.72389]
[1778540370707,45.68,81822.0,0.0,-0.99508,1e-05,0.71554]
[1778540371470,45.68,81822.0,0.0,-0.99508,1e-05,0.71554]
[1778540371559,45.68,81822.0,0.0,-0.99508,1e-05,0.71554]
[1778540371587,45.68,81822.0,0.0,-0.99508,1e-05,0.71554]
[1778540371810,45.68,81822.0,0.0,-0.99508,1e-05,0.71554]
[1778540371911,45.68,81821.56,0.0,-0.9951,1e-05,0.71379]
[1778540376750,45.68,81817.91,0.0,-0.99512,1e-05,0.71083]
[1778540378469,45.68,81817.36,0.0,-0.99512,1e-05,0.71039]
[1778540378490,45.68,81817.36,0.0,-0.99512,1e-05,0.71039]
[1778540378559,45.68,81817.36,0.0,-0.99512,1e-05,0.71039]
[1778540378763,45.68,81817.35,0.0,-0.99512,1e-05,0.71038]
[1778540380777,45.68,81814.07,0.0,-0.99514,1e-05,0.70773]
[1778540386500,45.68,81814.03,0.0,-0.99514,1e-05,0.7077]
[1778540387248,45.68,81814.03,0.0,-0.99514,1e-05,0.7077]
[1778540392861,45.68,81814.86,0.0,-0.99514,1e-05,0.70836]
[1778540396486,45.68,81814.78,0.0,-0.99514,1e-05,0.7083]
[1778540396817,45.68,81814.78,0.0,-0.99514,1e-05,0.7083]
[1778540398979,45.68,81814.78,0.0,-0.99514,1e-05,0.7083]
[1778540399059,45.68,81814.78,0.0,-0.99514,1e-05,0.7083]
[1778540401926,45.68,81803.07,0.0,-0.99521,1e-05,0.6989]
[1778540403066,45.68,81803.07,0.0,-0.99521,1e-05,0.6989]
[1778540403196,45.68,81803.07,0.0,-0.99521,1e-05,0.6989]
[1778540403311,45.68,81803.07,0.0,-0.99521,1e-05,0.6989]
[1778540403218,45.68,81798.39,0.0,-0.99524,1e-05,0.69518]
[1778540408145,45.68,81798.98,0.0,-0.99523,1e-05,0.69565]
[1778540408160,45.68,81798.98,0.0,-0.99523,1e-05,0.69565]
[1778540408307,45.68,81798.98,0.0,-0.99523,1e-05,0.69565]
[1778540412649,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540412723,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540412812,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540412840,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540413059,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540413155,45.68,81797.15,0.0,-0.99524,1e-05,0.69419]
[1778540415662,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540415778,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540415810,45.68,81797.09,0.0,-0.99525,1e-05,0.69414]
[1778540418839,45.68,81798.0,0.0,-0.99524,1e-05,0.69487]
[1778540418952,45.68,81798.0,0.0,-0.99524,1e-05,0.69487]
[1778540419065,45.68,81798.0,0.0,-0.99524,1e-05,0.69487]
[1778540419123,45.68,81798.0,0.0,-0.99524,1e-05,0.69487]
[1778540419166,45.68,81796.99,0.0,-0.99525,1e-05,0.69407]
[1778540420878,45.68,81796.99,0.0,-0.99525,1e-05,0.69407]
[1778540421003,45.68,81796.99,0.0,-0.99525,1e-05,0.69407]
[1778540421075,45.68,81796.99,0.0,-0.99525,1e-05,0.69407]
[1778540422813,45.68,81797.27,0.0,-0.99524,1e-05,0.69429]
[1778540422929,45.68,81797.27,0.0,-0.99524,1e-05,0.69429]
[1778540423082,45.68,81797.31,0.0,-0.99524,1e-05,0.69432]
[1778540426811,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540426823,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540428805,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540428815,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540428816,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540428963,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540429061,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540429202,45.68,81795.57,0.0,-0.99525,1e-05,0.69294]
[1778540429302,45.68,81795.15,0.0,-0.99526,1e-05,0.69261]
[1778540432814,45.68,81794.39,0.0,-0.99527,1e-05,0.69064]
[1778540432903,45.68,81794.39,0.0,-0.99527,1e-05,0.69064]
[1778540433152,45.68,81795.45,0.0,-0.99526,1e-05,0.69148]
[1778540434314,45.68,81795.45,0.0,-0.99526,1e-05,0.69148]
[1778540434445,45.68,81794.49,0.0,-0.99527,1e-05,0.69072]
[1778540434558,45.68,81794.49,0.0,-0.99527,1e-05,0.69072]
[1778540436653,45.68,81795.7,0.0,-0.99526,1e-05,0.69168]
[1778540436787,45.68,81795.7,0.0,-0.99526,1e-05,0.69168]
[1778540436810,45.68,81795.7,0.0,-0.99526,1e-05,0.69168]
[1778540436960,45.68,81795.7,0.0,-0.99526,1e-05,0.69168]
[1778540437180,45.68,81794.68,0.0,-0.99527,1e-05,0.69087]
[1778540438812,45.68,81794.34,0.0,-0.99527,1e-05,0.6906]
[1778540438880,45.68,81794.34,0.0,-0.99527,1e-05,0.6906]
[1778540439194,45.68,81795.6,0.0,-0.99526,1e-05,0.6916]
[1778540439881,45.68,81795.6,0.0,-0.99526,1e-05,0.6916]
[1778540439941,45.68,81795.6,0.0,-0.99526,1e-05,0.6916]
[1778540440062,45.68,81795.6,0.0,-0.99526,1e-05,0.6916]
[1778540442812,45.68,81794.81,0.0,-0.99527,1e-05,0.69097]
[1778540442928,45.68,81794.81,0.0,-0.99527,1e-05,0.69097]
[1778540443030,45.68,81794.81,0.0,-0.99527,1e-05,0.69097]
[1778540446647,45.68,81794.42,0.0,-0.99527,1e-05,0.69067]
[1778540446814,45.68,81794.42,0.0,-0.99527,1e-05,0.69067]
[1778540447250,45.68,81794.57,0.0,-0.99527,1e-05,0.69078]
[1778540447759,45.68,81794.57,0.0,-0.99527,1e-05,0.69078]
[1778540447808,45.68,81794.57,0.0,-0.99527,1e-05,0.69078]
[1778540448258,45.68,81794.93,0.0,-0.99527,1e-05,0.69107]
[1778540448485,45.68,81794.93,0.0,-0.99527,1e-05,0.69107]
[1778540450200,45.68,81794.94,0.0,-0.99527,1e-05,0.69108]
[1778540450292,45.68,81794.94,0.0,-0.99527,1e-05,0.69108]
[1778540450311,45.68,81794.94,0.0,-0.99527,1e-05,0.69108]
[1778540450813,45.68,81795.64,0.0,-0.99526,1e-05,0.69163]
[1778540450928,45.68,81795.64,0.0,-0.99526,1e-05,0.69163]
[1778540451279,45.68,81795.74,0.0,-0.99526,1e-05,0.69171]
[1778540452812,45.68,81794.86,0.0,-0.99527,1e-05,0.69101]
[1778540453006,45.68,81794.86,0.0,-0.99527,1e-05,0.69101]
[1778540453292,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540454812,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540454947,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540455069,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540455198,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540455294,45.68,81795.26,0.0,-0.99527,1e-05,0.69133]
[1778540457638,45.68,81795.92,0.0,-0.99526,1e-05,0.69185]
[1778540457751,45.68,81795.92,0.0,-0.99526,1e-05,0.69185]
[1778540457809,45.68,81795.92,0.0,-0.99526,1e-05,0.69185]
[1778540458810,45.68,81795.92,0.0,-0.99526,1e-05,0.69185]
[1778540458979,45.68,81795.92,0.0,-0.99526,1e-05,0.69185]
[1778540459335,45.68,81795.74,0.0,-0.99526,1e-05,0.69171]
[1778540462812,45.68,81796.11,0.0,-0.99526,1e-05,0.692]
[1778540462930,45.68,81796.11,0.0,-0.99526,1e-05,0.692]
[1778540463363,45.68,81795.96,0.0,-0.99526,1e-05,0.69188]
[1778540466482,45.68,81795.91,0.0,-0.99526,1e-05,0.69184]
[1778540466810,45.68,81795.91,0.0,-0.99526,1e-05,0.69184]
[1778540466887,45.68,81795.91,0.0,-0.99526,1e-05,0.69184]
[1778540467060,45.68,81795.91,0.0,-0.99526,1e-05,0.69184]
[1778540467391,45.68,81795.74,0.0,-0.99526,1e-05,0.69171]
[1778540469405,45.68,81788.71,0.0,-0.9953,1e-05,0.68617]
[1778540470303,45.68,81788.71,0.0,-0.9953,1e-05,0.68617]
[1778540470412,45.68,81770.85,0.0,-0.99541,1e-05,0.67225]
[1778540471419,45.68,81766.83,0.0,-0.99543,1e-05,0.66915]
[1778540473110,45.68,81766.83,0.0,-0.99543,1e-05,0.66915]
[1778540473266,45.68,81766.83,0.0,-0.99543,1e-05,0.66915]
[1778540473310,45.68,81766.83,0.0,-0.99543,1e-05,0.66915]
[1778540473328,45.68,81767.63,0.0,-0.99543,1e-05,0.66977]
[1778540473421,45.68,81767.63,0.0,-0.99543,1e-05,0.66977]
[1778540474238,45.68,81767.63,0.0,-0.99543,1e-05,0.66977]
[1778540474309,45.68,81767.63,0.0,-0.99543,1e-05,0.66977]
[1778540474461,45.68,81766.97,0.0,-0.99543,1e-05,0.66926]
[1778540474558,45.68,81766.97,0.0,-0.99543,1e-05,0.66926]
[1778540476814,45.68,81766.98,0.0,-0.99543,1e-05,0.66927]
[1778540476939,45.68,81766.98,0.0,-0.99543,1e-05,0.66927]
[1778540477030,45.68,81766.15,0.0,-0.99544,1e-05,0.66863]
[1778540480812,45.68,81767.75,0.0,-0.99543,1e-05,0.66986]
[1778540480990,45.68,81767.75,0.0,-0.99543,1e-05,0.66986]
[1778540481078,45.68,81767.85,0.0,-0.99543,1e-05,0.66994]
[1778540481719,45.68,81767.85,0.0,-0.99543,1e-05,0.66994]
[1778540481809,45.68,81767.85,0.0,-0.99543,1e-05,0.66994]
[1778540481831,45.68,81767.85,0.0,-0.99543,1e-05,0.66994]
[1778540482058,45.68,81767.85,0.0,-0.99543,1e-05,0.66994]
[1778540484813,45.68,81768.01,0.0,-0.99543,1e-05,0.67006]
[1778540484932,45.68,81768.01,0.0,-0.99543,1e-05,0.67006]
[1778540485307,45.68,81765.58,0.0,-0.99544,1e-05,0.66819]
[1778540486042,45.68,81765.58,0.0,-0.99544,1e-05,0.66819]
[1778540486060,45.68,81765.58,0.0,-0.99544,1e-05,0.66819]
[1778540486125,45.68,81765.58,0.0,-0.99544,1e-05,0.66819]
[1778540486312,45.68,81765.58,0.0,-0.99544,1e-05,0.66819]
[1778540488812,45.68,81764.59,0.0,-0.99545,1e-05,0.66743]
[1778540488938,45.68,81764.59,0.0,-0.99545,1e-05,0.66743]
[1778540489024,45.68,81761.89,0.0,-0.99546,1e-05,0.66536]
[1778540490810,45.68,81760.6,0.0,-0.99547,1e-05,0.66437]
[1778540490889,45.68,81760.6,0.0,-0.99547,1e-05,0.66437]
[1778540491259,45.68,81760.6,0.0,-0.99547,1e-05,0.66437]
[1778540491307,45.68,81760.6,0.0,-0.99547,1e-05,0.66437]
[1778540491380,45.68,81760.6,0.0,-0.99547,1e-05,0.66437]
[1778540491360,45.68,81757.27,0.0,-0.9955,1e-05,0.66051]
[1778540491564,45.68,81757.27,0.0,-0.9955,1e-05,0.66051]
[1778540494813,45.68,81756.78,0.0,-0.9955,1e-05,0.66014]
[1778540494934,45.68,81756.78,0.0,-0.9955,1e-05,0.66014]
[1778540495059,45.68,81756.78,0.0,-0.9955,1e-05,0.66014]
[1778540495126,45.68,81756.78,0.0,-0.9955,1e-05,0.66014]
[1778540495144,45.68,81758.09,0.0,-0.99549,1e-05,0.66114]
[1778540497355,45.68,81757.87,0.0,-0.99549,1e-05,0.66097]
[1778540497408,45.68,81757.87,0.0,-0.99549,1e-05,0.66097]
[1778540497558,45.68,81757.55,0.0,-0.9955,1e-05,0.66073]
[1778540498812,45.68,81757.52,0.0,-0.9955,1e-05,0.6607]
[1778540498998,45.68,81757.52,0.0,-0.9955,1e-05,0.6607]
[1778540499085,45.68,81757.48,0.0,-0.9955,1e-05,0.66067]
[1778540500813,45.68,81757.48,0.0,-0.9955,1e-05,0.66067]
[1778540500950,45.68,81757.48,0.0,-0.9955,1e-05,0.66067]
[1778540501049,45.68,81756.05,0.0,-0.9955,1e-05,0.65959]
[1778540502199,45.68,81756.05,0.0,-0.9955,1e-05,0.65959]
[1778540502269,45.68,81756.05,0.0,-0.9955,1e-05,0.65959]
[1778540502309,45.68,81756.05,0.0,-0.9955,1e-05,0.65959]
[1778540504484,45.68,81756.74,0.0,-0.9955,1e-05,0.66011]
[1778540504543,45.68,81756.74,0.0,-0.9955,1e-05,0.66011]
[1778540504560,45.68,81756.74,0.0,-0.9955,1e-05,0.66011]
[1778540504776,45.68,81756.74,0.0,-0.9955,1e-05,0.66011]
[1778540504815,45.68,81755.89,0.0,-0.99551,1e-05,0.65946]
[1778540506817,45.68,81755.89,0.0,-0.99551,1e-05,0.65946]
[1778540506931,45.68,81755.89,0.0,-0.99551,1e-05,0.65946]
[1778540507023,45.68,81756.81,0.0,-0.9955,1e-05,0.66016]
[1778540507837,45.68,81756.81,0.0,-0.9955,1e-05,0.66016]
[1778540507918,45.68,81756.81,0.0,-0.9955,1e-05,0.66016]
[1778540508058,45.68,81756.81,0.0,-0.9955,1e-05,0.66016]
[1778540509687,45.68,81758.47,0.0,-0.99549,1e-05,0.66143]
[1778540510818,45.68,81758.47,0.0,-0.99549,1e-05,0.66143]
[1778540511036,45.68,81758.47,0.0,-0.99549,1e-05,0.66143]
[1778540511128,45.68,81759.44,0.0,-0.99548,1e-05,0.66217]
[1778540512816,45.68,81759.62,0.0,-0.99548,1e-05,0.6623]
[1778540513004,45.68,81759.62,0.0,-0.99548,1e-05,0.6623]
[1778540513098,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540514053,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540514060,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540514150,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540514311,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540516398,45.68,81758.88,0.0,-0.99549,1e-05,0.66174]
[1778540516465,45.68,81760.75,0.0,-0.99548,1e-05,0.66317]
[1778540516509,45.68,81760.75,0.0,-0.99548,1e-05,0.66317]
[1778540516559,45.68,81760.75,0.0,-0.99548,1e-05,0.66317]
[1778540516690,45.68,81760.75,0.0,-0.99548,1e-05,0.66317]
[1778540516736,45.68,81759.31,0.0,-0.99549,1e-05,0.66207]
[1778540518808,45.68,81759.13,0.0,-0.99549,1e-05,0.66193]
[1778540518983,45.68,81759.13,0.0,-0.99549,1e-05,0.66193]
[1778540519084,45.68,81759.24,0.0,-0.99549,1e-05,0.66201]
[1778540521755,45.68,81758.77,0.0,-0.99549,1e-05,0.66166]
[1778540521770,45.68,81758.77,0.0,-0.99549,1e-05,0.66166]
[1778540521808,45.68,81758.77,0.0,-0.99549,1e-05,0.66166]
[1778540522344,45.68,81758.77,0.0,-0.99549,1e-05,0.66166]
[1778540522445,45.68,81754.69,0.0,-0.99551,1e-05,0.65855]
[1778540522778,45.68,81751.54,0.0,-0.99553,1e-05,0.65616]
[1778540524263,45.68,81751.54,0.0,-0.99553,1e-05,0.65616]
[1778540524311,45.68,81751.54,0.0,-0.99553,1e-05,0.65616]
[1778540524330,45.68,81751.54,0.0,-0.99553,1e-05,0.65616]
[1778540524364,45.68,81748.36,0.0,-0.99555,1e-05,0.65376]
[1778540524559,45.68,81748.36,0.0,-0.99555,1e-05,0.65376]
[1778540524792,45.68,81746.7,0.0,-0.99556,1e-05,0.65251]
[1778540529827,45.68,81744.48,0.0,-0.99557,1e-05,0.65084]
[1778540530537,45.68,81744.48,0.0,-0.99557,1e-05,0.65084]
[1778540530551,45.68,81744.48,0.0,-0.99557,1e-05,0.65084]
[1778540530557,45.68,81744.48,0.0,-0.99557,1e-05,0.65084]
[1778540531665,45.68,81743.56,0.0,-0.99558,1e-05,0.65015]
[1778540532354,45.68,81743.56,0.0,-0.99558,1e-05,0.65015]
[1778540532379,45.68,81743.05,0.0,-0.99558,1e-05,0.64977]
[1778540532817,45.68,81743.05,0.0,-0.99558,1e-05,0.64977]
[1778540533216,45.68,81743.05,0.0,-0.99558,1e-05,0.64977]
[1778540533268,45.68,81742.64,0.0,-0.99558,1e-05,0.64946]
[1778540536527,45.68,81742.68,0.0,-0.99558,1e-05,0.64949]
[1778540536814,45.68,81742.68,0.0,-0.99558,1e-05,0.64949]
[1778540536879,45.68,81742.68,0.0,-0.99558,1e-05,0.64949]
[1778540538766,45.68,81742.68,0.0,-0.99558,1e-05,0.64949]
[1778540538891,45.68,81733.26,0.0,-0.99563,1e-05,0.64245]
[1778540539898,45.68,81729.72,0.0,-0.99565,1e-05,0.63982]
[1778540542071,45.68,81730.4,0.0,-0.99565,1e-05,0.64033]
[1778540542193,45.68,81730.4,0.0,-0.99565,1e-05,0.64033]
[1778540542315,45.68,81730.4,0.0,-0.99565,1e-05,0.64033]
[1778540547955,45.68,81729.81,0.0,-0.99565,1e-05,0.63989]
[1778540549968,45.68,81730.95,0.0,-0.99565,1e-05,0.64074]
[1778540550971,45.68,81730.95,0.0,-0.99565,1e-05,0.64074]
[1778540551057,45.68,81730.95,0.0,-0.99565,1e-05,0.64074]
[1778540551121,45.68,81730.95,0.0,-0.99565,1e-05,0.64074]
[1778540555550,45.68,81730.1,0.0,-0.99566,1e-05,0.63882]
[1778540555561,45.68,81730.1,0.0,-0.99566,1e-05,0.63882]
[1778540555572,45.68,81730.1,0.0,-0.99566,1e-05,0.63882]
[1778540555808,45.68,81730.1,0.0,-0.99566,1e-05,0.63882]
[1778540556011,45.68,81734.43,0.0,-0.99564,1e-05,0.64203]
[1778540560826,45.68,81734.56,0.0,-0.99563,1e-05,0.64213]
[1778540560949,45.68,81734.56,0.0,-0.99563,1e-05,0.64213]
[1778540561061,45.68,81734.56,0.0,-0.99563,1e-05,0.64213]
[1778540564200,45.68,81736.54,0.0,-0.99562,1e-05,0.6436]
[1778540564942,45.68,81736.54,0.0,-0.99562,1e-05,0.6436]
[1778540564964,45.68,81736.54,0.0,-0.99562,1e-05,0.6436]
[1778540565057,45.68,81736.54,0.0,-0.99562,1e-05,0.6436]
[1778540565074,45.68,81742.22,0.0,-0.99559,1e-05,0.64784]
[1778540566515,45.68,81742.22,0.0,-0.99559,1e-05,0.64784]
[1778540566081,45.68,81743.95,0.0,-0.99558,1e-05,0.64914]
[1778540566816,45.68,81743.95,0.0,-0.99558,1e-05,0.64914]
[1778540567088,45.68,81744.48,0.0,-0.99558,1e-05,0.64954]
[1778540568279,45.68,81744.48,0.0,-0.99558,1e-05,0.64954]
[1778540568309,45.68,81744.48,0.0,-0.99558,1e-05,0.64954]
[1778540568365,45.68,81743.77,0.0,-0.99558,1e-05,0.649]
[1778540574137,45.68,81744.03,0.0,-0.99558,1e-05,0.6492]
[1778540575300,45.68,81744.03,0.0,-0.99558,1e-05,0.6492]
[1778540575309,45.68,81744.03,0.0,-0.99558,1e-05,0.6492]
[1778540575446,45.68,81744.03,0.0,-0.99558,1e-05,0.6492]
[1778540575558,45.68,81744.06,0.0,-0.99558,1e-05,0.64922]
[1778540576748,45.68,81744.25,0.0,-0.99558,1e-05,0.64936]
[1778540576812,45.68,81744.25,0.0,-0.99558,1e-05,0.64936]
[1778540576815,45.68,81744.25,0.0,-0.99558,1e-05,0.64936]
[1778540577060,45.68,81744.25,0.0,-0.99558,1e-05,0.64936]
[1778540577158,45.68,81744.05,0.0,-0.99558,1e-05,0.64921]
[1778540579172,45.68,81736.26,0.0,-0.99563,1e-05,0.64339]
[1778540580179,45.68,81733.48,0.0,-0.99564,1e-05,0.64132]
[1778540581186,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582019,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582062,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582157,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582307,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582420,45.68,81731.59,0.0,-0.99565,1e-05,0.63992]
[1778540582522,45.68,81728.49,0.0,-0.99567,1e-05,0.63763]
[1778540583764,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540583809,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540583974,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540584076,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540584176,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540584810,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540584993,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540585064,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540585176,45.68,81727.96,0.0,-0.99567,1e-05,0.63724]
[1778540586029,45.68,81727.48,0.0,-0.99567,1e-05,0.63688]
[1778540586228,45.68,81727.48,0.0,-0.99567,1e-05,0.63688]
[1778540587228,45.68,81721.41,0.0,-0.99571,1e-05,0.63242]
[1778540588818,45.68,81719.06,0.0,-0.99572,1e-05,0.63069]
[1778540588843,45.68,81719.06,0.0,-0.99572,1e-05,0.63069]
[1778540589953,45.68,81719.04,0.0,-0.99572,1e-05,0.63068]
[1778540590037,45.68,81719.04,0.0,-0.99572,1e-05,0.63068]
[1778540590064,45.68,81719.04,0.0,-0.99572,1e-05,0.63068]
[1778540590249,45.68,81719.11,0.0,-0.99572,1e-05,0.63073]
[1778540592809,45.68,81719.11,0.0,-0.99572,1e-05,0.63073]
[1778540592990,45.68,81719.11,0.0,-0.99572,1e-05,0.63073]
[1778540593059,45.68,81719.11,0.0,-0.99572,1e-05,0.63073]
[1778540593218,45.68,81719.11,0.0,-0.99572,1e-05,0.63073]
[1778540596811,45.68,81719.73,0.0,-0.99572,1e-05,0.63118]
[1778540596951,45.68,81719.73,0.0,-0.99572,1e-05,0.63118]
[1778540597061,45.68,81719.73,0.0,-0.99572,1e-05,0.63118]
[1778540597145,45.68,81719.73,0.0,-0.99572,1e-05,0.63118]
[1778540598563,45.68,81719.65,0.0,-0.99572,1e-05,0.63113]
[1778540598733,45.68,81719.65,0.0,-0.99572,1e-05,0.63113]
[1778540598810,45.68,81719.65,0.0,-0.99572,1e-05,0.63113]
[1778540599320,45.68,81718.14,0.0,-0.99573,1e-05,0.63002]
[1778540600809,45.68,81716.79,0.0,-0.99573,1e-05,0.62903]
[1778540600870,45.68,81716.79,0.0,-0.99573,1e-05,0.62903]
[1778540602815,45.68,81714.23,0.0,-0.99575,1e-05,0.62717]
[1778540602858,45.68,81714.23,0.0,-0.99575,1e-05,0.62717]
[1778540605297,45.68,81716.47,0.0,-0.99574,1e-05,0.6288]
[1778540605308,45.68,81716.47,0.0,-0.99574,1e-05,0.6288]
[1778540605385,45.68,81716.47,0.0,-0.99574,1e-05,0.6288]
[1778540605559,45.68,81717.89,0.0,-0.99573,1e-05,0.62984]
[1778540608383,45.68,81722.08,0.0,-0.9957,1e-05,0.63291]
[1778540608585,45.68,81722.08,0.0,-0.9957,1e-05,0.63291]
[1778540608658,45.68,81722.08,0.0,-0.9957,1e-05,0.63291]
[1778540608809,45.68,81722.08,0.0,-0.9957,1e-05,0.63291]
[1778540609390,45.68,81728.14,0.0,-0.99567,1e-05,0.63737]
[1778540610641,45.68,81726.21,0.0,-0.99568,1e-05,0.63595]
[1778540611032,45.68,81726.21,0.0,-0.99568,1e-05,0.63595]
[1778540611061,45.68,81726.21,0.0,-0.99568,1e-05,0.63595]
[1778540611190,45.68,81726.21,0.0,-0.99568,1e-05,0.63595]
[1778540611310,45.68,81726.21,0.0,-0.99568,1e-05,0.63595]
[1778540611404,45.68,81726.62,0.0,-0.99569,1e-05,0.63497]
[1778540614425,45.68,81723.03,0.0,-0.99571,1e-05,0.63233]
[1778540616861,45.68,81721.33,0.0,-0.99572,1e-05,0.63108]
[1778540616928,45.68,81721.33,0.0,-0.99572,1e-05,0.63108]
[1778540617060,45.68,81721.33,0.0,-0.99572,1e-05,0.63108]
[1778540617446,45.68,81720.58,0.0,-0.99572,1e-05,0.63053]
[1778540620467,45.68,81723.0,0.0,-0.99571,1e-05,0.63231]
[1778540622188,45.68,81724.44,0.0,-0.9957,1e-05,0.63336]
[1778540622266,45.68,81724.44,0.0,-0.9957,1e-05,0.63336]
[1778540622310,45.68,81724.44,0.0,-0.9957,1e-05,0.63336]
[1778540622481,45.68,81724.15,0.0,-0.9957,1e-05,0.63315]
[1778540623488,45.68,81726.94,0.0,-0.99569,1e-05,0.6352]
[1778540625502,45.68,81729.79,0.0,-0.99567,1e-05,0.6373]
[1778540626519,45.68,81729.79,0.0,-0.99567,1e-05,0.6373]
[1778540627025,45.68,81728.56,0.0,-0.99568,1e-05,0.6364]
[1778540627060,45.68,81728.56,0.0,-0.99568,1e-05,0.6364]
[1778540627172,45.68,81728.56,0.0,-0.99568,1e-05,0.6364]
[1778540627229,45.68,81728.56,0.0,-0.99568,1e-05,0.6364]
[1778540627309,45.68,81728.56,0.0,-0.99568,1e-05,0.6364]
[1778540627516,45.68,81728.47,0.0,-0.99568,1e-05,0.63633]
[1778540632551,45.68,81733.46,0.0,-0.99565,1e-05,0.64002]
[1778540633475,45.68,81733.46,0.0,-0.99565,1e-05,0.64002]
[1778540633538,45.68,81733.46,0.0,-0.99565,1e-05,0.64002]
[1778540633559,45.68,81733.46,0.0,-0.99565,1e-05,0.64002]
[1778540633574,45.68,81733.38,0.0,-0.99565,1e-05,0.63996]
[1778540635572,45.68,81737.9,0.0,-0.99562,1e-05,0.64332]
[1778540635852,45.68,81737.9,0.0,-0.99562,1e-05,0.64332]
[1778540639099,45.68,81738.64,0.0,-0.99562,1e-05,0.64387]
[1778540639235,45.68,81738.64,0.0,-0.99562,1e-05,0.64387]
[1778540639310,45.68,81738.64,0.0,-0.99562,1e-05,0.64387]
[1778540639410,45.68,81737.99,0.0,-0.99562,1e-05,0.64339]
[1778540640607,45.68,81735.51,0.0,-0.99564,1e-05,0.64154]
[1778540642621,45.68,81731.44,0.0,-0.99566,1e-05,0.63852]
[1778540645925,45.68,81730.12,0.0,-0.99567,1e-05,0.63755]
[1778540646037,45.68,81730.12,0.0,-0.99567,1e-05,0.63755]
[1778540646060,45.68,81730.12,0.0,-0.99567,1e-05,0.63755]
[1778540646129,45.68,81731.29,0.0,-0.99566,1e-05,0.63841]
[1778540648664,45.68,81737.52,0.0,-0.99563,1e-05,0.64304]
[1778540650200,45.68,81737.52,0.0,-0.99563,1e-05,0.64304]
[1778540650317,45.68,81737.52,0.0,-0.99563,1e-05,0.64304]
[1778540650329,45.68,81737.52,0.0,-0.99563,1e-05,0.64304]
[1778540650558,45.68,81737.52,0.0,-0.99563,1e-05,0.64304]
[1778540650358,45.68,81741.58,0.0,-0.9956,1e-05,0.64606]
[1778540651511,45.68,81741.58,0.0,-0.9956,1e-05,0.64606]
[1778540651560,45.68,81746.7,0.0,-0.99558,1e-05,0.6499]
[1778540651941,45.68,81746.7,0.0,-0.99558,1e-05,0.6499]
[1778540652058,45.68,81746.7,0.0,-0.99558,1e-05,0.6499]
[1778540652169,45.68,81746.7,0.0,-0.99558,1e-05,0.6499]
[1778540658535,45.68,81747.58,0.0,-0.99557,1e-05,0.65056]
[1778540658560,45.68,81747.58,0.0,-0.99557,1e-05,0.65056]
[1778540658597,45.68,81747.58,0.0,-0.99557,1e-05,0.65056]
[1778540658562,45.68,81749.12,0.0,-0.99556,1e-05,0.65172]
[1778540658740,45.68,81749.12,0.0,-0.99556,1e-05,0.65172]
[1778540658809,45.68,81749.12,0.0,-0.99556,1e-05,0.65172]
[1778540658818,45.68,81749.38,0.0,-0.99556,1e-05,0.65192]
[1778540661511,45.68,81749.15,0.0,-0.99556,1e-05,0.65174]
[1778540661559,45.68,81749.15,0.0,-0.99556,1e-05,0.65174]
[1778540662036,45.68,81748.9,0.0,-0.99556,1e-05,0.65155]
[1778540662057,45.68,81748.9,0.0,-0.99556,1e-05,0.65155]
[1778540662146,45.68,81748.9,0.0,-0.99556,1e-05,0.65155]
[1778540664667,45.68,81749.4,0.0,-0.99556,1e-05,0.65193]
[1778540667274,45.68,81749.42,0.0,-0.99556,1e-05,0.65195]
[1778540667308,45.68,81749.42,0.0,-0.99556,1e-05,0.65195]
[1778540667493,45.68,81749.42,0.0,-0.99556,1e-05,0.65195]
[1778540667559,45.68,81749.42,0.0,-0.99556,1e-05,0.65195]
[1778540667594,45.68,81753.56,0.0,-0.99554,1e-05,0.65507]
[1778540671825,45.68,81754.81,0.0,-0.99554,1e-05,0.6547]
[1778540676501,45.68,81754.61,0.0,-0.99554,1e-05,0.65455]
[1778540676558,45.68,81754.61,0.0,-0.99554,1e-05,0.65455]
[1778540676860,45.68,81749.8,0.0,-0.99557,1e-05,0.65093]
[1778540677745,45.68,81749.8,0.0,-0.99557,1e-05,0.65093]
[1778540677755,45.68,81749.8,0.0,-0.99557,1e-05,0.65093]
[1778540677809,45.68,81749.8,0.0,-0.99557,1e-05,0.65093]
[1778540677867,45.68,81750.04,0.0,-0.99557,1e-05,0.65111]
[1778540682104,45.68,81750.06,0.0,-0.99556,1e-05,0.65112]
[1778540682310,45.68,81750.06,0.0,-0.99556,1e-05,0.65112]
[1778540682729,45.68,81752.17,0.0,-0.99555,1e-05,0.65271]
[1778540682808,45.68,81752.17,0.0,-0.99555,1e-05,0.65271]
[1778540683151,45.68,81752.17,0.0,-0.99555,1e-05,0.65271]
[1778540683310,45.68,81752.17,0.0,-0.99555,1e-05,0.65271]
[1778540683377,45.68,81752.66,0.0,-0.99555,1e-05,0.65308]
[1778540686520,45.68,81752.59,0.0,-0.99555,1e-05,0.65303]
[1778540687113,45.68,81752.75,0.0,-0.99555,1e-05,0.65315]
[1778540688611,45.68,81752.73,0.0,-0.99555,1e-05,0.65313]
[1778540688617,45.68,81753.27,0.0,-0.99555,1e-05,0.65354]
[1778540688817,45.68,81753.27,0.0,-0.99555,1e-05,0.65354]
[1778540689209,45.68,81753.27,0.0,-0.99555,1e-05,0.65354]
[1778540689311,45.68,81753.27,0.0,-0.99555,1e-05,0.65354]
[1778540689354,45.68,81752.78,0.0,-0.99555,1e-05,0.65317]
[1778540691494,45.68,81753.3,0.0,-0.99555,1e-05,0.65356]
[1778540692813,45.68,81753.3,0.0,-0.99555,1e-05,0.65356]
[1778540692972,45.68,81753.3,0.0,-0.99555,1e-05,0.65356]
[1778540693072,45.68,81753.3,0.0,-0.99555,1e-05,0.65356]
[1778540693156,45.68,81757.56,0.0,-0.99552,1e-05,0.65678]
[1778540693717,45.68,81757.56,0.0,-0.99552,1e-05,0.65678]
[1778540693809,45.68,81757.56,0.0,-0.99552,1e-05,0.65678]
[1778540694014,45.68,81757.56,0.0,-0.99552,1e-05,0.65678]
[1778540694060,45.68,81757.56,0.0,-0.99552,1e-05,0.65678]
[1778540694138,45.68,81758.31,0.0,-0.99552,1e-05,0.65735]
[1778540700023,45.68,81759.64,0.0,-0.99551,1e-05,0.65836]
[1778540704441,45.68,81759.03,0.0,-0.99551,1e-05,0.6579]
[1778540704542,45.68,81763.42,0.0,-0.99549,1e-05,0.66124]
[1778540706456,45.68,81764.73,0.0,-0.99548,1e-05,0.66224]
[1778540706503,45.68,81764.73,0.0,-0.99548,1e-05,0.66224]
[1778540706572,45.68,81764.73,0.0,-0.99548,1e-05,0.66224]
[1778540706604,45.68,81764.59,0.0,-0.99548,1e-05,0.66213]
[1778540711756,45.68,81764.76,0.0,-0.99548,1e-05,0.66226]
[1778540711812,45.68,81764.76,0.0,-0.99548,1e-05,0.66226]
[1778540712057,45.68,81764.76,0.0,-0.99548,1e-05,0.66226]
[1778540712107,45.68,81764.22,0.0,-0.99548,1e-05,0.66185]
[1778540717142,45.68,81766.66,0.0,-0.99547,1e-05,0.66371]
[1778540718451,45.68,81766.66,0.0,-0.99547,1e-05,0.66371]
[1778540718559,45.68,81766.66,0.0,-0.99547,1e-05,0.66371]
[1778540718568,45.68,81766.66,0.0,-0.99547,1e-05,0.66371]
[1778540718660,45.68,81769.32,0.0,-0.99545,1e-05,0.66575]
[1778540718810,45.68,81769.32,0.0,-0.99545,1e-05,0.66575]
[1778540721560,45.68,81768.59,0.0,-0.99546,1e-05,0.66519]
[1778540723822,45.68,81769.49,0.0,-0.99545,1e-05,0.66588]
[1778540726205,45.68,81766.21,0.0,-0.99547,1e-05,0.66337]
[1778540727490,45.68,81766.21,0.0,-0.99547,1e-05,0.66337]
[1778540727558,45.68,81766.21,0.0,-0.99547,1e-05,0.66337]
[1778540727623,45.68,81766.21,0.0,-0.99547,1e-05,0.66337]
[1778540727591,45.68,81765.97,0.0,-0.99547,1e-05,0.66318]
[1778540727809,45.68,81765.97,0.0,-0.99547,1e-05,0.66318]
[1778540728219,45.68,81764.97,0.0,-0.99548,1e-05,0.66242]
[1778540732466,45.68,81764.94,0.0,-0.99548,1e-05,0.6624]
[1778540732524,45.68,81764.94,0.0,-0.99548,1e-05,0.6624]
[1778540732557,45.68,81764.94,0.0,-0.99548,1e-05,0.6624]
[1778540732568,45.68,81762.71,0.0,-0.9955,1e-05,0.65938]
[1778540738289,45.68,81762.06,0.0,-0.99551,1e-05,0.65888]
[1778540738695,45.68,81762.06,0.0,-0.99551,1e-05,0.65888]
[1778540740153,45.68,81761.76,0.0,-0.99551,1e-05,0.65866]
[1778540740271,45.68,81761.76,0.0,-0.99551,1e-05,0.65866]
[1778540740308,45.68,81761.76,0.0,-0.99551,1e-05,0.65866]
[1778540740316,45.68,81761.8,0.0,-0.99551,1e-05,0.65869]
[1778540745338,45.68,81763.07,0.0,-0.9955,1e-05,0.65965]
[1778540750373,45.68,81762.75,0.0,-0.9955,1e-05,0.65941]
[1778540751380,45.68,81758.75,0.0,-0.99552,1e-05,0.65637]
[1778540751880,45.68,81758.75,0.0,-0.99552,1e-05,0.65637]
[1778540751990,45.68,81758.75,0.0,-0.99552,1e-05,0.65637]
[1778540752061,45.68,81758.75,0.0,-0.99552,1e-05,0.65637]
[1778540752387,45.68,81755.14,0.0,-0.99554,1e-05,0.65364]
[1778540755428,45.68,81754.71,0.0,-0.99555,1e-05,0.65332]
[1778540755541,45.68,81754.71,0.0,-0.99555,1e-05,0.65332]
[1778540755563,45.68,81754.71,0.0,-0.99555,1e-05,0.65332]
[1778540755642,45.68,81755.92,0.0,-0.99554,1e-05,0.65423]
[1778540760949,45.68,81755.7,0.0,-0.99554,1e-05,0.65406]
[1778540761064,45.68,81755.7,0.0,-0.99554,1e-05,0.65406]
[1778540761070,45.68,81755.7,0.0,-0.99554,1e-05,0.65406]
[1778540761311,45.68,81755.7,0.0,-0.99554,1e-05,0.65406]
[1778540761450,45.68,81755.04,0.0,-0.99555,1e-05,0.65357]
[1778540766508,45.68,81754.76,0.0,-0.99555,1e-05,0.65335]
[1778540767024,45.68,81754.5,0.0,-0.99555,1e-05,0.65316]
[1778540767057,45.68,81754.5,0.0,-0.99555,1e-05,0.65316]
[1778540767492,45.68,81755.63,0.0,-0.99554,1e-05,0.65401]
[1778540771678,45.68,81755.4,0.0,-0.99554,1e-05,0.65384]
[1778540772059,45.68,81754.87,0.0,-0.99555,1e-05,0.65344]
[1778540772348,45.68,81754.87,0.0,-0.99555,1e-05,0.65344]
[1778540772782,45.68,81754.72,0.0,-0.99555,1e-05,0.65332]
[1778540774810,45.68,81754.95,0.0,-0.99555,1e-05,0.6535]
[1778540774962,45.68,81754.95,0.0,-0.99555,1e-05,0.6535]
[1778540775548,45.68,81754.77,0.0,-0.99555,1e-05,0.65336]
[1778540778810,45.68,81754.88,0.0,-0.99555,1e-05,0.65345]
[1778540778965,45.68,81754.88,0.0,-0.99555,1e-05,0.65345]
[1778540779576,45.68,81754.73,0.0,-0.99555,1e-05,0.65333]
[1778540781455,45.68,81755.32,0.0,-0.99554,1e-05,0.65378]
[1778540781660,45.68,81750.41,0.0,-0.99557,1e-05,0.65008]
[1778540782554,45.68,81750.41,0.0,-0.99557,1e-05,0.65008]
[1778540782558,45.68,81750.41,0.0,-0.99557,1e-05,0.65008]
[1778540782625,45.68,81750.41,0.0,-0.99557,1e-05,0.65008]
[1778540782655,45.68,81747.73,0.0,-0.99559,1e-05,0.64807]
[1778540784817,45.68,81747.8,0.0,-0.99559,1e-05,0.64812]
[1778540785011,45.68,81747.8,0.0,-0.99559,1e-05,0.64812]
[1778540785618,45.68,81746.97,0.0,-0.99559,1e-05,0.6475]
[1778540786523,45.68,81746.97,0.0,-0.99559,1e-05,0.6475]
[1778540787632,45.68,81744.41,0.0,-0.99561,1e-05,0.64558]
[1778540788814,45.68,81743.98,0.0,-0.99561,1e-05,0.64526]
[1778540788955,45.68,81743.98,0.0,-0.99561,1e-05,0.64526]
[1778540789059,45.68,81743.98,0.0,-0.99561,1e-05,0.64526]
[1778540789285,45.68,81743.98,0.0,-0.99561,1e-05,0.64526]
[1778540789646,45.68,81742.22,0.0,-0.99562,1e-05,0.64395]
[1778540791504,45.68,81742.29,0.0,-0.99562,1e-05,0.644]
[1778540791558,45.68,81742.29,0.0,-0.99562,1e-05,0.644]
[1778540791660,45.68,81742.2,0.0,-0.99563,1e-05,0.64264]
[1778540794051,45.68,81741.48,0.0,-0.99563,1e-05,0.6421]
[1778540794808,45.68,81742.58,0.0,-0.99562,1e-05,0.64292]
[1778540795175,45.68,81742.58,0.0,-0.99562,1e-05,0.64292]
[1778540795688,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540796803,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540796812,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540796815,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540796929,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540797072,45.68,81741.69,0.0,-0.99563,1e-05,0.64226]
[1778540797703,45.68,81742.1,0.0,-0.99563,1e-05,0.64256]
[1778540800814,45.68,81741.8,0.0,-0.99563,1e-05,0.64234]
[1778540801290,45.68,81741.8,0.0,-0.99563,1e-05,0.64234]
[1778540801732,45.68,81728.22,0.0,-0.9957,1e-05,0.6323]
[1778540802194,45.68,81728.22,0.0,-0.9957,1e-05,0.6323]
[1778540802739,45.68,81728.58,0.0,-0.9957,1e-05,0.63257]
[1778540803746,45.68,81726.94,0.0,-0.99571,1e-05,0.63136]
[1778540804810,45.68,81726.01,0.0,-0.99572,1e-05,0.63068]
[1778540804910,45.68,81726.01,0.0,-0.99572,1e-05,0.63068]
[1778540805760,45.68,81723.2,0.0,-0.99573,1e-05,0.62863]
[1778540808099,45.68,81723.16,0.0,-0.99573,1e-05,0.6286]
[1778540808213,45.68,81723.16,0.0,-0.99573,1e-05,0.6286]
[1778540808308,45.68,81723.16,0.0,-0.99573,1e-05,0.6286]
[1778540808460,45.68,81723.16,0.0,-0.99573,1e-05,0.6286]
[1778540811802,45.68,81720.18,0.0,-0.99575,1e-05,0.62642]
[1778540813816,45.68,81718.56,0.0,-0.99576,1e-05,0.62524]
[1778540816298,45.68,81718.81,0.0,-0.99576,1e-05,0.62543]
[1778540816308,45.68,81718.81,0.0,-0.99576,1e-05,0.62543]
[1778540816535,45.68,81718.81,0.0,-0.99576,1e-05,0.62543]
[1778540816631,45.68,81720.03,0.0,-0.99575,1e-05,0.62631]
[1778540818240,45.68,81719.46,0.0,-0.99575,1e-05,0.6259]
[1778540818309,45.68,81719.46,0.0,-0.99575,1e-05,0.6259]
[1778540818611,45.68,81719.46,0.0,-0.99575,1e-05,0.6259]
[1778540818645,45.68,81719.65,0.0,-0.99575,1e-05,0.62604]
[1778540822879,45.68,81718.34,0.0,-0.99576,1e-05,0.62509]
[1778540824893,45.68,81721.66,0.0,-0.99574,1e-05,0.6275]
[1778540826737,45.68,81721.66,0.0,-0.99574,1e-05,0.6275]
[1778540825900,45.68,81723.2,0.0,-0.99573,1e-05,0.62863]
[1778540826813,45.68,81723.2,0.0,-0.99573,1e-05,0.62863]
[1778540826832,45.68,81723.2,0.0,-0.99573,1e-05,0.62863]
[1778540827058,45.68,81723.2,0.0,-0.99573,1e-05,0.62863]
[1778540827150,45.68,81721.01,0.0,-0.99574,1e-05,0.62703]
[1778540827914,45.68,81718.68,0.0,-0.99576,1e-05,0.62533]
[1778540832949,45.68,81715.99,0.0,-0.99577,1e-05,0.62338]
[1778540835745,45.68,81715.91,0.0,-0.99577,1e-05,0.62332]
[1778540835812,45.68,81715.98,0.0,-0.99577,1e-05,0.62337]
[1778540835893,45.68,81715.98,0.0,-0.99577,1e-05,0.62337]
[1778540836058,45.68,81715.98,0.0,-0.99577,1e-05,0.62337]
[1778540838991,45.68,81714.4,0.0,-0.99578,1e-05,0.62223]
[1778540839998,45.68,81712.91,0.0,-0.99579,1e-05,0.62115]
[1778540841080,45.68,81712.91,0.0,-0.99579,1e-05,0.62115]
[1778540841148,45.68,81712.91,0.0,-0.99579,1e-05,0.62115]
[1778540841310,45.68,81712.91,0.0,-0.99579,1e-05,0.62115]
[1778540841680,45.68,81712.91,0.0,-0.99579,1e-05,0.62115]
[1778540841810,45.68,81712.96,0.0,-0.99579,1e-05,0.62118]
[1778540842275,45.68,81712.96,0.0,-0.99579,1e-05,0.62118]
[1778540842310,45.68,81712.96,0.0,-0.99579,1e-05,0.62118]
[1778540842411,45.68,81713.51,0.0,-0.99578,1e-05,0.62158]
[1778540848367,45.68,81713.3,0.0,-0.99579,1e-05,0.62143]
[1778540849383,45.68,81714.27,0.0,-0.99578,1e-05,0.62213]
[1778540849392,45.68,81714.27,0.0,-0.99578,1e-05,0.62213]
[1778540849559,45.68,81714.27,0.0,-0.99578,1e-05,0.62213]
[1778540849895,45.68,81713.16,0.0,-0.99579,1e-05,0.62133]
[1778540849967,45.68,81713.16,0.0,-0.99579,1e-05,0.62133]
[1778540850058,45.68,81713.16,0.0,-0.99579,1e-05,0.62133]
[1778540850068,45.68,81713.23,0.0,-0.99579,1e-05,0.62138]
[1778540855103,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856100,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856164,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856309,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856701,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856766,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856809,45.68,81713.44,0.0,-0.99579,1e-05,0.62027]
[1778540856753,45.68,81712.24,0.0,-0.9958,1e-05,0.6194]
[1778540857117,45.68,81712.39,0.0,-0.9958,1e-05,0.61951]
[1778540860140,45.68,81717.43,0.0,-0.99577,1e-05,0.62316]
[1778540861462,45.68,81717.43,0.0,-0.99577,1e-05,0.62316]
[1778540861474,45.68,81717.43,0.0,-0.99577,1e-05,0.62316]
[1778540861563,45.68,81717.43,0.0,-0.99577,1e-05,0.62316]
[1778540861662,45.68,81720.33,0.0,-0.99576,1e-05,0.62526]
[1778540861905,45.68,81720.33,0.0,-0.99576,1e-05,0.62526]
[1778540862022,45.68,81720.33,0.0,-0.99576,1e-05,0.62526]
[1778540862062,45.68,81720.33,0.0,-0.99576,1e-05,0.62526]
[1778540862154,45.68,81720.17,0.0,-0.99576,1e-05,0.62515]
[1778540867495,45.68,81720.65,0.0,-0.99575,1e-05,0.6255]
[1778540867559,45.68,81720.65,0.0,-0.99575,1e-05,0.6255]
[1778540867652,45.68,81720.65,0.0,-0.99575,1e-05,0.6255]
[1778540867810,45.68,81720.65,0.0,-0.99575,1e-05,0.6255]
[1778540869646,45.68,81720.71,0.0,-0.99575,1e-05,0.62554]
[1778540869758,45.68,81720.71,0.0,-0.99575,1e-05,0.62554]
[1778540869809,45.68,81720.71,0.0,-0.99575,1e-05,0.62554]
[1778540869799,45.68,81721.51,0.0,-0.99575,1e-05,0.62612]
[1778540871515,45.68,81721.37,0.0,-0.99575,1e-05,0.62602]
[1778540872148,45.68,81721.8,0.0,-0.99575,1e-05,0.62633]
[1778540872159,45.68,81721.8,0.0,-0.99575,1e-05,0.62633]
[1778540872309,45.68,81721.8,0.0,-0.99575,1e-05,0.62633]
[1778540876369,45.68,81725.34,0.0,-0.99573,1e-05,0.62892]
[1778540876479,45.68,81725.34,0.0,-0.99573,1e-05,0.62892]
[1778540876568,45.68,81725.34,0.0,-0.99573,1e-05,0.62892]
[1778540879706,45.68,81724.68,0.0,-0.99573,1e-05,0.62844]
[1778540879781,45.68,81724.68,0.0,-0.99573,1e-05,0.62844]
[1778540879810,45.68,81724.68,0.0,-0.99573,1e-05,0.62844]
[1778540879919,45.68,81724.58,0.0,-0.99573,1e-05,0.62836]
[1778540879971,45.68,81724.58,0.0,-0.99573,1e-05,0.62836]
[1778540880061,45.68,81724.58,0.0,-0.99573,1e-05,0.62836]
[1778540880076,45.68,81724.58,0.0,-0.99573,1e-05,0.62836]
[1778540880308,45.68,81724.58,0.0,-0.99573,1e-05,0.62836]
[1778540880409,45.68,81724.4,0.0,-0.99573,1e-05,0.62823]
[1778540882812,45.68,81724.38,0.0,-0.99573,1e-05,0.62822]
[1778540882845,45.68,81727.08,0.0,-0.99572,1e-05,0.63019]
[1778540883234,45.68,81727.08,0.0,-0.99572,1e-05,0.63019]
[1778540883303,45.68,81730.59,0.0,-0.9957,1e-05,0.63277]
[1778540884814,45.68,81730.59,0.0,-0.9957,1e-05,0.63277]
[1778540884839,45.68,81730.59,0.0,-0.9957,1e-05,0.63277]
[1778540886815,45.68,81731.57,0.0,-0.99569,1e-05,0.63349]
[1778540887004,45.68,81731.74,0.0,-0.99569,1e-05,0.63361]
[1778540888276,45.68,81731.63,0.0,-0.99569,1e-05,0.63353]
[1778540888308,45.68,81731.63,0.0,-0.99569,1e-05,0.63353]
[1778540888319,45.68,81731.63,0.0,-0.99569,1e-05,0.63353]
[1778540888558,45.68,81731.63,0.0,-0.99569,1e-05,0.63353]
[1778540888590,45.68,81732.23,0.0,-0.99569,1e-05,0.63397]
[1778540890817,45.68,81731.67,0.0,-0.99569,1e-05,0.63356]
[1778540890971,45.68,81731.89,0.0,-0.99569,1e-05,0.63372]
[1778540892811,45.68,81732.21,0.0,-0.99569,1e-05,0.63396]
[1778540892935,45.68,81733.66,0.0,-0.99568,1e-05,0.63502]
[1778540893899,45.68,81734.57,0.0,-0.99568,1e-05,0.6357]
[1778540894059,45.68,81734.57,0.0,-0.99568,1e-05,0.6357]
[1778540894070,45.68,81734.57,0.0,-0.99568,1e-05,0.6357]
[1778540894307,45.68,81734.57,0.0,-0.99568,1e-05,0.6357]
[1778540894380,45.68,81734.14,0.0,-0.99568,1e-05,0.63538]
[1778540896815,45.68,81734.27,0.0,-0.99568,1e-05,0.63547]
[1778540896990,45.68,81734.27,0.0,-0.99568,1e-05,0.63547]
[1778540900812,45.68,81734.23,0.0,-0.99568,1e-05,0.63544]
[1778540900422,45.68,81736.81,0.0,-0.99567,1e-05,0.63735]
[1778540900993,45.68,81736.81,0.0,-0.99567,1e-05,0.63735]
[1778540902815,45.68,81736.81,0.0,-0.99567,1e-05,0.63735]
[1778540902843,45.68,81736.81,0.0,-0.99567,1e-05,0.63735]
[1778540902965,45.68,81736.88,0.0,-0.99566,1e-05,0.6374]
[1778540903059,45.68,81736.88,0.0,-0.99566,1e-05,0.6374]
[1778540903066,45.68,81736.88,0.0,-0.99566,1e-05,0.6374]
[1778540903310,45.68,81736.88,0.0,-0.99566,1e-05,0.6374]
[1778540903443,45.68,81736.95,0.0,-0.99566,1e-05,0.63745]
[1778540906810,45.68,81736.85,0.0,-0.99567,1e-05,0.63738]
[1778540906994,45.68,81736.74,0.0,-0.99567,1e-05,0.6373]
[1778540907072,45.68,81736.74,0.0,-0.99567,1e-05,0.6373]
[1778540907221,45.68,81736.74,0.0,-0.99567,1e-05,0.6373]
[1778540910815,45.68,81736.7,0.0,-0.99567,1e-05,0.63727]
[1778540911004,45.68,81736.81,0.0,-0.99567,1e-05,0.63735]
[1778540911502,45.68,81732.83,0.0,-0.9957,1e-05,0.63313]
[1778540912509,45.68,81724.12,0.0,-0.99574,1e-05,0.62675]
[1778540913706,45.68,81724.12,0.0,-0.99574,1e-05,0.62675]
[1778540913809,45.68,81724.12,0.0,-0.99574,1e-05,0.62675]
[1778540913823,45.68,81724.12,0.0,-0.99574,1e-05,0.62675]
[1778540913807,45.68,81723.41,0.0,-0.99575,1e-05,0.62624]
[1778540914060,45.68,81723.41,0.0,-0.99575,1e-05,0.62624]
[1778540914756,45.68,81723.41,0.0,-0.99575,1e-05,0.62624]
[1778540914811,45.68,81723.41,0.0,-0.99575,1e-05,0.62624]
[1778540914871,45.68,81723.41,0.0,-0.99575,1e-05,0.62624]
[1778540914860,45.68,81723.38,0.0,-0.99575,1e-05,0.62621]
[1778540915059,45.68,81723.38,0.0,-0.99575,1e-05,0.62621]
[1778540915530,45.68,81718.56,0.0,-0.99577,1e-05,0.62271]
[1778540921491,45.68,81717.8,0.0,-0.99578,1e-05,0.62216]
[1778540923080,45.68,81715.46,0.0,-0.99579,1e-05,0.62047]
[1778540923225,45.68,81715.46,0.0,-0.99579,1e-05,0.62047]
[1778540923309,45.68,81715.46,0.0,-0.99579,1e-05,0.62047]
[1778540923350,45.68,81715.46,0.0,-0.99579,1e-05,0.62047]
[1778540924179,45.68,81717.62,0.0,-0.99578,1e-05,0.62203]
[1778540924193,45.68,81717.62,0.0,-0.99578,1e-05,0.62203]
[1778540924309,45.68,81717.62,0.0,-0.99578,1e-05,0.62203]
[1778540924594,45.68,81717.4,0.0,-0.99578,1e-05,0.62187]
[1778540926810,45.68,81717.44,0.0,-0.99578,1e-05,0.6219]
[1778540926935,45.68,81718.39,0.0,-0.99578,1e-05,0.62259]
[1778540927059,45.68,81718.39,0.0,-0.99578,1e-05,0.62259]
[1778540927118,45.68,81718.39,0.0,-0.99578,1e-05,0.62259]
[1778540930809,45.68,81716.78,0.0,-0.99578,1e-05,0.62142]
[1778540930635,45.68,81714.38,0.0,-0.9958,1e-05,0.61969]
[1778540930969,45.68,81714.38,0.0,-0.9958,1e-05,0.61969]
[1778540933698,45.68,81714.49,0.0,-0.9958,1e-05,0.61977]
[1778540933770,45.68,81714.49,0.0,-0.9958,1e-05,0.61977]
[1778540933810,45.68,81714.49,0.0,-0.9958,1e-05,0.61977]
[1778540933895,45.68,81714.23,0.0,-0.9958,1e-05,0.61958]
[1778540934811,45.68,81714.23,0.0,-0.9958,1e-05,0.61958]
[1778540934985,45.68,81714.23,0.0,-0.9958,1e-05,0.61958]
[1778540936813,45.68,81714.19,0.0,-0.9958,1e-05,0.61955]
[1778540936971,45.68,81714.19,0.0,-0.9958,1e-05,0.61955]
[1778540938809,45.68,81714.16,0.0,-0.9958,1e-05,0.61953]
[1778540938817,45.68,81714.16,0.0,-0.9958,1e-05,0.61953]
[1778540939059,45.68,81714.16,0.0,-0.9958,1e-05,0.61953]
[1778540939172,45.68,81714.16,0.0,-0.9958,1e-05,0.61953]
[1778540940417,45.68,81714.7,0.0,-0.9958,1e-05,0.61992]
[1778540940558,45.68,81714.7,0.0,-0.9958,1e-05,0.61992]
[1778540940563,45.68,81714.7,0.0,-0.9958,1e-05,0.61992]
[1778540940808,45.68,81714.7,0.0,-0.9958,1e-05,0.61992]
[1778540940835,45.68,81714.76,0.0,-0.99579,1e-05,0.61996]
[1778540942816,45.68,81715.58,0.0,-0.99579,1e-05,0.62055]
[1778540942966,45.68,81713.9,0.0,-0.9958,1e-05,0.61934]
[1778540945057,45.68,81710.78,0.0,-0.99582,1e-05,0.61709]
[1778540945066,45.68,81710.78,0.0,-0.99582,1e-05,0.61709]
[1778540945119,45.68,81710.78,0.0,-0.99582,1e-05,0.61709]
[1778540945308,45.68,81710.78,0.0,-0.99582,1e-05,0.61709]
[1778540945740,45.68,81710.24,0.0,-0.99582,1e-05,0.6167]
[1778540946734,45.68,81710.24,0.0,-0.99582,1e-05,0.6167]
[1778540946809,45.68,81710.24,0.0,-0.99582,1e-05,0.6167]
[1778540946880,45.68,81710.24,0.0,-0.99582,1e-05,0.6167]
[1778540947058,45.68,81712.17,0.0,-0.99581,1e-05,0.61809]
[1778540947235,45.68,81712.17,0.0,-0.99581,1e-05,0.61809]
[1778540950808,45.68,81711.0,0.0,-0.99582,1e-05,0.61725]
[1778540950926,45.68,81702.61,0.0,-0.99586,1e-05,0.61124]
[1778540951782,45.68,81700.95,0.0,-0.99587,1e-05,0.61005]
[1778540952704,45.68,81700.95,0.0,-0.99587,1e-05,0.61005]
[1778540952809,45.68,81700.95,0.0,-0.99587,1e-05,0.61005]
[1778540952811,45.68,81700.95,0.0,-0.99587,1e-05,0.61005]
[1778540952910,45.68,81701.04,0.0,-0.99587,1e-05,0.61012]
[1778540953060,45.68,81701.04,0.0,-0.99587,1e-05,0.61012]
[1778540954808,45.68,81699.88,0.0,-0.99587,1e-05,0.60929]
[1778540955019,45.68,81700.32,0.0,-0.99587,1e-05,0.60961]
[1778540955058,45.68,81700.32,0.0,-0.99587,1e-05,0.60961]
[1778540955196,45.68,81700.32,0.0,-0.99587,1e-05,0.60961]
[1778540958810,45.68,81700.36,0.0,-0.99587,1e-05,0.60963]
[1778540958892,45.68,81700.36,0.0,-0.99587,1e-05,0.60963]
[1778540962686,45.68,81699.29,0.0,-0.99588,1e-05,0.60887]
[1778540962808,45.68,81699.29,0.0,-0.99588,1e-05,0.60887]
[1778540962815,45.68,81699.29,0.0,-0.99588,1e-05,0.60887]
[1778540963058,45.68,81699.36,0.0,-0.99588,1e-05,0.60892]
[1778540963198,45.68,81699.36,0.0,-0.99588,1e-05,0.60892]
[1778540966525,45.68,81701.46,0.0,-0.99587,1e-05,0.61042]
[1778540966562,45.68,81701.46,0.0,-0.99587,1e-05,0.61042]
[1778540967011,45.68,81701.46,0.0,-0.99587,1e-05,0.61042]
[1778540967060,45.68,81701.46,0.0,-0.99587,1e-05,0.61042]
[1778540967127,45.68,81701.46,0.0,-0.99587,1e-05,0.61042]
[1778540968741,45.68,81702.46,0.0,-0.99586,1e-05,0.61113]
[1778540968808,45.68,81702.46,0.0,-0.99586,1e-05,0.61113]
[1778540968885,45.68,81702.46,0.0,-0.99586,1e-05,0.61113]
[1778540968902,45.68,81704.17,0.0,-0.99585,1e-05,0.61235]
[1778540969063,45.68,81704.17,0.0,-0.99585,1e-05,0.61235]
[1778540970821,45.68,81703.75,0.0,-0.99585,1e-05,0.61205]
[1778540971160,45.68,81703.85,0.0,-0.99585,1e-05,0.61212]
[1778540971307,45.68,81703.85,0.0,-0.99585,1e-05,0.61212]
[1778540971421,45.68,81703.85,0.0,-0.99585,1e-05,0.61212]
[1778540975880,45.68,81701.32,0.0,-0.99588,1e-05,0.60907]
[1778540975943,45.68,81701.32,0.0,-0.99588,1e-05,0.60907]
[1778540976060,45.68,81701.32,0.0,-0.99588,1e-05,0.60907]
[1778540976094,45.68,81698.66,0.0,-0.99589,1e-05,0.60718]
[1778540977834,45.68,81698.66,0.0,-0.99589,1e-05,0.60718]
[1778540977912,45.68,81700.33,0.0,-0.99588,1e-05,0.60837]
[1778540978023,45.68,81700.33,0.0,-0.99588,1e-05,0.60837]
[1778540978060,45.68,81700.33,0.0,-0.99588,1e-05,0.60837]
[1778540978161,45.68,81702.56,0.0,-0.99587,1e-05,0.60996]
[1778540979799,45.68,81702.56,0.0,-0.99587,1e-05,0.60996]
[1778540981245,45.68,81698.11,0.0,-0.99589,1e-05,0.60679]
[1778540983131,45.68,81697.48,0.0,-0.9959,1e-05,0.60635]
[1778540983273,45.68,81697.48,0.0,-0.9959,1e-05,0.60635]
[1778540983308,45.68,81697.48,0.0,-0.9959,1e-05,0.60635]
[1778540983409,45.68,81693.67,0.0,-0.99592,1e-05,0.60365]
[1778540991542,45.68,81692.76,0.0,-0.99592,1e-05,0.60301]
[1778540992052,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540992058,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540996530,45.68,81692.9,0.0,-0.99592,1e-05,0.60311]
[1778540997758,45.68,81692.72,0.0,-0.99592,1e-05,0.60298]
[1778540997808,45.68,81692.72,0.0,-0.99592,1e-05,0.60298]
[1778540997894,45.68,81692.72,0.0,-0.99592,1e-05,0.60298]
[1778540997909,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540998059,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540998814,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540998883,45.68,81692.69,0.0,-0.99592,1e-05,0.60296]
[1778540999060,45.68,81692.63,0.0,-0.99592,1e-05,0.60292]
[1778541004153,45.68,81691.68,0.0,-0.99593,1e-05,0.60225]
[1778541009188,45.68,81691.48,0.0,-0.99593,1e-05,0.6021]
[1778541012801,45.68,81691.06,0.0,-0.99593,1e-05,0.60181]
[1778541015217,45.68,81690.22,0.0,-0.99593,1e-05,0.60122]
[1778541015282,45.68,81690.22,0.0,-0.99593,1e-05,0.60122]
[1778541015307,45.68,81690.22,0.0,-0.99593,1e-05,0.60122]
[1778541015374,45.68,81690.35,0.0,-0.99593,1e-05,0.60131]
[1778541021919,45.68,81690.51,0.0,-0.99593,1e-05,0.60142]
[1778541021273,45.68,81687.81,0.0,-0.99595,1e-05,0.59952]
[1778541022054,45.68,81687.81,0.0,-0.99595,1e-05,0.59952]
[1778541022308,45.68,81687.81,0.0,-0.99595,1e-05,0.59952]
[1778541022409,45.68,81686.43,0.0,-0.99595,1e-05,0.59855]
[1778541028417,45.68,81685.72,0.0,-0.99596,1e-05,0.59806]
[1778541028427,45.68,81685.72,0.0,-0.99596,1e-05,0.59806]
[1778541028559,45.68,81685.72,0.0,-0.99596,1e-05,0.59806]
[1778541028661,45.68,81686.59,0.0,-0.99595,1e-05,0.59867]
[1778541032350,45.68,81688.24,0.0,-0.99595,1e-05,0.59859]
[1778541036682,45.68,81687.78,0.0,-0.99596,1e-05,0.59827]
[1778541041296,45.68,81687.82,0.0,-0.99595,1e-05,0.5983]
[1778541041312,45.68,81687.82,0.0,-0.99595,1e-05,0.5983]
[1778541041816,45.68,81687.82,0.0,-0.99595,1e-05,0.5983]
[1778541041992,45.68,81687.82,0.0,-0.99595,1e-05,0.5983]
[1778541041917,45.68,81687.89,0.0,-0.99595,1e-05,0.59835]
[1778541042062,45.68,81687.89,0.0,-0.99595,1e-05,0.59835]
[1778541042420,45.68,81687.99,0.0,-0.99595,1e-05,0.59842]
[1778541048463,45.68,81687.79,0.0,-0.99596,1e-05,0.59828]
[1778541049515,45.68,81687.79,0.0,-0.99596,1e-05,0.59828]
[1778541049609,45.68,81687.79,0.0,-0.99596,1e-05,0.59828]
[1778541049726,45.68,81687.79,0.0,-0.99596,1e-05,0.59828]
[1778541049824,45.68,81693.65,0.0,-0.99592,1e-05,0.6024]
[1778541051044,45.68,81694.32,0.0,-0.99592,1e-05,0.60287]
[1778541051062,45.68,81694.32,0.0,-0.99592,1e-05,0.60287]
[1778541051164,45.68,81694.32,0.0,-0.99592,1e-05,0.60287]
[1778541051308,45.68,81694.32,0.0,-0.99592,1e-05,0.60287]
[1778541051484,45.68,81697.82,0.0,-0.9959,1e-05,0.60535]
[1778541055512,45.68,81694.79,0.0,-0.99592,1e-05,0.6032]
[1778541056104,45.68,81694.79,0.0,-0.99592,1e-05,0.6032]
[1778541056199,45.68,81694.79,0.0,-0.99592,1e-05,0.6032]
[1778541056310,45.68,81694.79,0.0,-0.99592,1e-05,0.6032]
[1778541056534,45.68,81694.79,0.0,-0.99592,1e-05,0.6032]
[1778541056588,45.68,81695.4,0.0,-0.99592,1e-05,0.60363]
[1778541057455,45.68,81695.4,0.0,-0.99592,1e-05,0.60363]
[1778541059540,45.68,81698.31,0.0,-0.9959,1e-05,0.60569]
[1778541061529,45.68,81698.2,0.0,-0.9959,1e-05,0.60562]
[1778541062595,45.68,81698.49,0.0,-0.9959,1e-05,0.60582]
[1778541062687,45.68,81698.49,0.0,-0.9959,1e-05,0.60582]
[1778541062813,45.68,81698.49,0.0,-0.9959,1e-05,0.60582]
[1778541062824,45.68,81698.3,0.0,-0.9959,1e-05,0.60569]
[1778541063556,45.68,81698.3,0.0,-0.9959,1e-05,0.60569]
[1778541063573,45.68,81696.14,0.0,-0.99591,1e-05,0.60416]
[1778541066539,45.68,81695.98,0.0,-0.99591,1e-05,0.60404]
[1778541069525,45.68,81695.9,0.0,-0.99591,1e-05,0.60399]
[1778541072735,45.68,81694.47,0.0,-0.99592,1e-05,0.60298]
[1778541072819,45.68,81694.47,0.0,-0.99592,1e-05,0.60298]
[1778541072892,45.68,81691.05,0.0,-0.99594,1e-05,0.60057]
[1778541074809,45.68,81690.85,0.0,-0.99594,1e-05,0.60043]
[1778541074824,45.68,81690.85,0.0,-0.99594,1e-05,0.60043]
[1778541074831,45.68,81690.11,0.0,-0.99594,1e-05,0.59991]
[1778541076810,45.68,81690.71,0.0,-0.99594,1e-05,0.60033]
[1778541076980,45.68,81690.71,0.0,-0.99594,1e-05,0.60033]
[1778541076872,45.68,81690.75,0.0,-0.99594,1e-05,0.60036]
[1778541078811,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541078967,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541078829,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541079301,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541079471,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541079663,45.68,81690.64,0.0,-0.99594,1e-05,0.60028]
[1778541079750,45.68,81688.56,0.0,-0.99595,1e-05,0.59882]
[1778541082808,45.68,81686.91,0.0,-0.99596,1e-05,0.59766]
[1778541083046,45.68,81686.91,0.0,-0.99596,1e-05,0.59766]
[1778541082829,45.68,81686.53,0.0,-0.99596,1e-05,0.5974]
[1778541084809,45.68,81686.53,0.0,-0.99596,1e-05,0.5974]
[1778541084927,45.68,81686.53,0.0,-0.99596,1e-05,0.5974]
[1778541084966,45.68,81685.93,0.0,-0.99596,1e-05,0.59698]
[1778541085789,45.68,81688.17,0.0,-0.99595,1e-05,0.59855]
[1778541086542,45.68,81688.17,0.0,-0.99595,1e-05,0.59855]
[1778541087781,45.68,81689.42,0.0,-0.99595,1e-05,0.59942]
[1778541087810,45.68,81689.42,0.0,-0.99595,1e-05,0.59942]
[1778541088152,45.68,81689.56,0.0,-0.99595,1e-05,0.59952]
[1778541088810,45.68,81689.56,0.0,-0.99595,1e-05,0.59952]
[1778541088907,45.68,81689.56,0.0,-0.99595,1e-05,0.59952]
[1778541088987,45.68,81689.9,0.0,-0.99594,1e-05,0.59976]
[1778541090810,45.68,81689.73,0.0,-0.99594,1e-05,0.59964]
[1778541091006,45.68,81689.73,0.0,-0.99594,1e-05,0.59964]
[1778541091062,45.68,81689.83,0.0,-0.99595,1e-05,0.59848]
[1778541092813,45.68,81689.9,0.0,-0.99595,1e-05,0.59853]
[1778541092979,45.68,81689.9,0.0,-0.99595,1e-05,0.59853]
[1778541093060,45.68,81689.9,0.0,-0.99595,1e-05,0.59853]
[1778541093075,45.68,81689.93,0.0,-0.99595,1e-05,0.59855]
[1778541093190,45.68,81689.93,0.0,-0.99595,1e-05,0.59855]
[1778541096810,45.68,81689.83,0.0,-0.99595,1e-05,0.59848]
[1778541096919,45.68,81689.83,0.0,-0.99595,1e-05,0.59848]
[1778541097018,45.68,81689.72,0.0,-0.99595,1e-05,0.5984]
[1778541098810,45.68,81689.83,0.0,-0.99595,1e-05,0.59848]
[1778541099006,45.68,81689.83,0.0,-0.99595,1e-05,0.59848]
[1778541098881,45.68,81689.68,0.0,-0.99595,1e-05,0.59838]
[1778541102816,45.68,81690.22,0.0,-0.99595,1e-05,0.59875]
[1778541102940,45.68,81690.22,0.0,-0.99595,1e-05,0.59875]
[1778541103036,45.68,81689.52,0.0,-0.99595,1e-05,0.59826]
[1778541104812,45.68,81689.52,0.0,-0.99595,1e-05,0.59826]
[1778541104945,45.68,81689.52,0.0,-0.99595,1e-05,0.59826]
[1778541105000,45.68,81690.26,0.0,-0.99595,1e-05,0.59878]
[1778541106937,45.68,81688.33,0.0,-0.99596,1e-05,0.59743]
[1778541108521,45.68,81687.43,0.0,-0.99597,1e-05,0.5968]
[1778541108740,45.68,81687.43,0.0,-0.99597,1e-05,0.5968]
[1778541108951,45.68,81681.52,0.0,-0.996,1e-05,0.59268]
[1778541109958,45.68,81679.99,0.0,-0.996,1e-05,0.59161]
[1778541110810,45.68,81679.99,0.0,-0.996,1e-05,0.59161]
[1778541110936,45.68,81679.99,0.0,-0.996,1e-05,0.59161]
[1778541110979,45.68,81679.99,0.0,-0.996,1e-05,0.59161]
[1778541111574,45.68,81679.99,0.0,-0.996,1e-05,0.59161]
[1778541112811,45.68,81679.29,0.0,-0.99601,1e-05,0.59113]
[1778541113039,45.68,81679.29,0.0,-0.99601,1e-05,0.59113]
[1778541113059,45.68,81679.29,0.0,-0.99601,1e-05,0.59113]
[1778541112979,45.68,81679.31,0.0,-0.99601,1e-05,0.59114]
[1778541114813,45.68,81678.98,0.0,-0.99601,1e-05,0.59091]
[1778541114935,45.68,81678.98,0.0,-0.99601,1e-05,0.59091]
[1778541114993,45.68,81678.53,0.0,-0.99601,1e-05,0.5906]
[1778541118807,45.68,81678.16,0.0,-0.99601,1e-05,0.59034]
[1778541119018,45.68,81678.16,0.0,-0.99601,1e-05,0.59034]
[1778541119059,45.68,81678.16,0.0,-0.99601,1e-05,0.59034]
[1778541119021,45.68,81678.42,0.0,-0.99601,1e-05,0.59052]
[1778541119200,45.68,81678.42,0.0,-0.99601,1e-05,0.59052]
[1778541120028,45.68,81678.44,0.0,-0.99601,1e-05,0.59054]
[1778541121268,45.68,81678.46,0.0,-0.99601,1e-05,0.59055]
[1778541121308,45.68,81678.46,0.0,-0.99601,1e-05,0.59055]
[1778541121420,45.68,81678.46,0.0,-0.99601,1e-05,0.59055]
[1778541121558,45.68,81678.46,0.0,-0.99601,1e-05,0.59055]
[1778541122809,45.68,81678.97,0.0,-0.99601,1e-05,0.5909]
[1778541122879,45.68,81678.97,0.0,-0.99601,1e-05,0.5909]
[1778541123066,45.68,81678.97,0.0,-0.99601,1e-05,0.5909]
[1778541123049,45.68,81679.08,0.0,-0.99601,1e-05,0.59098]
[1778541123221,45.68,81679.08,0.0,-0.99601,1e-05,0.59098]
[1778541124056,45.68,81679.04,0.0,-0.99601,1e-05,0.59095]
[1778541126807,45.68,81678.93,0.0,-0.99601,1e-05,0.59088]
[1778541126885,45.68,81678.93,0.0,-0.99601,1e-05,0.59088]
[1778541127077,45.68,81679.01,0.0,-0.99601,1e-05,0.59093]
[1778541128810,45.68,81678.94,0.0,-0.99601,1e-05,0.59088]
[1778541128965,45.68,81678.94,0.0,-0.99601,1e-05,0.59088]
[1778541129095,45.68,81679.27,0.0,-0.99601,1e-05,0.59111]
[1778541131706,45.68,81679.46,0.0,-0.99601,1e-05,0.59124]
[1778541132816,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541132960,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133060,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133024,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133167,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133177,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133307,45.68,81679.05,0.0,-0.99601,1e-05,0.59096]
[1778541133774,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541136433,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541136558,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541136915,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541137016,45.68,81678.86,0.0,-0.99601,1e-05,0.59083]
[1778541138810,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541138933,45.68,81679.09,0.0,-0.99601,1e-05,0.59099]
[1778541139027,45.68,81679.08,0.0,-0.99601,1e-05,0.59098]
[1778541142810,45.68,81679.76,0.0,-0.99601,1e-05,0.59145]
[1778541142981,45.68,81679.76,0.0,-0.99601,1e-05,0.59145]
[1778541143076,45.68,81679.82,0.0,-0.996,1e-05,0.59149]
[1778541144810,45.68,81679.86,0.0,-0.996,1e-05,0.59152]
[1778541144997,45.68,81679.86,0.0,-0.996,1e-05,0.59152]
[1778541145092,45.68,81679.86,0.0,-0.996,1e-05,0.59152]
[1778541146081,45.68,81679.86,0.0,-0.996,1e-05,0.59152]
[1778541146212,45.68,81679.86,0.0,-0.996,1e-05,0.59152]
[1778541146216,45.68,81683.6,0.0,-0.99599,1e-05,0.59412]
[1778541147223,45.68,81685.42,0.0,-0.99598,1e-05,0.59539]
[1778541148811,45.68,81685.42,0.0,-0.99598,1e-05,0.59539]
[1778541148940,45.68,81685.42,0.0,-0.99598,1e-05,0.59539]
[1778541149059,45.68,81685.42,0.0,-0.99598,1e-05,0.59539]
[1778541149021,45.68,81685.53,0.0,-0.99598,1e-05,0.59547]
[1778541149138,45.68,81685.53,0.0,-0.99598,1e-05,0.59547]
[1778541149747,45.68,81685.53,0.0,-0.99598,1e-05,0.59547]
[1778541149761,45.68,81685.53,0.0,-0.99598,1e-05,0.59547]
[1778541149807,45.68,81685.53,0.0,-0.99598,1e-05,0.59547]
[1778541149849,45.68,81685.34,0.0,-0.99598,1e-05,0.59534]
[1778541152808,45.68,81685.24,0.0,-0.99598,1e-05,0.59404]
[1778541152969,45.68,81685.24,0.0,-0.99598,1e-05,0.59404]
[1778541153068,45.68,81685.24,0.0,-0.99598,1e-05,0.59404]
[1778541154811,45.68,81685.03,0.0,-0.99599,1e-05,0.5939]
[1778541154841,45.68,81685.03,0.0,-0.99599,1e-05,0.5939]
[1778541154869,45.68,81685.0,0.0,-0.99599,1e-05,0.59388]
[1778541156812,45.68,81685.41,0.0,-0.99598,1e-05,0.59416]
[1778541156954,45.68,81685.41,0.0,-0.99598,1e-05,0.59416]
[1778541157058,45.68,81685.41,0.0,-0.99598,1e-05,0.59416]
[1778541157079,45.68,81685.41,0.0,-0.99598,1e-05,0.59416]
[1778541157049,45.68,81683.57,0.0,-0.99599,1e-05,0.59288]
[1778541158026,45.68,81683.57,0.0,-0.99599,1e-05,0.59288]
[1778541158064,45.68,81683.57,0.0,-0.99599,1e-05,0.59288]
[1778541158127,45.68,81680.78,0.0,-0.99601,1e-05,0.59094]
[1778541158152,45.68,81680.78,0.0,-0.99601,1e-05,0.59094]
[1778541158308,45.68,81680.78,0.0,-0.99601,1e-05,0.59094]
[1778541160812,45.68,81680.17,0.0,-0.99601,1e-05,0.59052]
[1778541161054,45.68,81680.17,0.0,-0.99601,1e-05,0.59052]
[1778541161147,45.68,81680.85,0.0,-0.99601,1e-05,0.59099]
[1778541161321,45.68,81678.84,0.0,-0.99602,1e-05,0.5896]
[1778541163377,45.68,81679.72,0.0,-0.99601,1e-05,0.59021]
[1778541163441,45.68,81679.72,0.0,-0.99601,1e-05,0.59021]
[1778541163557,45.68,81679.72,0.0,-0.99601,1e-05,0.59021]
[1778541164810,45.68,81678.3,0.0,-0.99602,1e-05,0.58922]
[1778541165002,45.68,81678.3,0.0,-0.99602,1e-05,0.58922]
[1778541165020,45.68,81678.34,0.0,-0.99602,1e-05,0.58925]
[1778541168810,45.68,81678.39,0.0,-0.99602,1e-05,0.58929]
[1778541168968,45.68,81678.39,0.0,-0.99602,1e-05,0.58929]
[1778541169062,45.68,81678.39,0.0,-0.99602,1e-05,0.58929]
[1778541169064,45.68,81678.35,0.0,-0.99602,1e-05,0.58926]
[1778541169173,45.68,81678.35,0.0,-0.99602,1e-05,0.58926]
[1778541172226,45.68,81677.48,0.0,-0.99602,1e-05,0.58866]
[1778541172302,45.68,81677.48,0.0,-0.99602,1e-05,0.58866]
[1778541172310,45.68,81677.48,0.0,-0.99602,1e-05,0.58866]
[1778541172813,45.68,81677.48,0.0,-0.99602,1e-05,0.58866]
[1778541172972,45.68,81677.48,0.0,-0.99602,1e-05,0.58866]
[1778541173041,45.68,81677.47,0.0,-0.99602,1e-05,0.58865]
[1778541174813,45.68,81677.47,0.0,-0.99602,1e-05,0.58865]
[1778541174992,45.68,81677.47,0.0,-0.99602,1e-05,0.58865]
[1778541175077,45.68,81677.5,0.0,-0.99602,1e-05,0.58867]
[1778541180541,45.68,81677.77,0.0,-0.99602,1e-05,0.58886]
[1778541180559,45.68,81677.77,0.0,-0.99602,1e-05,0.58886]
[1778541180659,45.68,81677.77,0.0,-0.99602,1e-05,0.58886]
[1778541180778,45.68,81677.77,0.0,-0.99602,1e-05,0.58886]
[1778541180809,45.68,81677.77,0.0,-0.99602,1e-05,0.58886]
[1778541182468,45.68,81679.54,0.0,-0.99601,1e-05,0.59008]
[1778541185492,45.68,81683.61,0.0,-0.99599,1e-05,0.59291]
[1778541186512,45.68,81683.61,0.0,-0.99599,1e-05,0.59291]
[1778541186560,45.68,81683.61,0.0,-0.99599,1e-05,0.59291]
[1778541186639,45.68,81683.61,0.0,-0.99599,1e-05,0.59291]
[1778541186813,45.68,81683.61,0.0,-0.99599,1e-05,0.59291]
[1778541186843,45.68,81687.15,0.0,-0.99597,1e-05,0.59538]
[1778541187506,45.68,81690.98,0.0,-0.99595,1e-05,0.59806]
[1778541189520,45.68,81692.63,0.0,-0.99595,1e-05,0.59922]
[1778541193548,45.68,81695.85,0.0,-0.99593,1e-05,0.60148]
[1778541194555,45.68,81700.17,0.0,-0.99591,1e-05,0.60453]
[1778541195562,45.68,81701.44,0.0,-0.9959,1e-05,0.60543]
[1778541197787,45.68,81702.04,0.0,-0.9959,1e-05,0.60585]
[1778541197810,45.68,81702.04,0.0,-0.9959,1e-05,0.60585]
[1778541197853,45.68,81702.04,0.0,-0.9959,1e-05,0.60585]
[1778541198058,45.68,81702.04,0.0,-0.9959,1e-05,0.60585]
[1778541200597,45.68,81698.83,0.0,-0.99591,1e-05,0.60358]
[1778541204625,45.68,81697.14,0.0,-0.99592,1e-05,0.60239]
[1778541205369,45.68,81697.14,0.0,-0.99592,1e-05,0.60239]
[1778541205493,45.68,81697.14,0.0,-0.99592,1e-05,0.60239]
[1778541205560,45.68,81697.14,0.0,-0.99592,1e-05,0.60239]
[1778541210667,45.68,81697.62,0.0,-0.99592,1e-05,0.60273]
[1778541212681,45.68,81699.14,0.0,-0.99592,1e-05,0.60256]
[1778541213825,45.68,81699.14,0.0,-0.99592,1e-05,0.60256]
[1778541213917,45.68,81699.14,0.0,-0.99592,1e-05,0.60256]
[1778541214059,45.68,81699.14,0.0,-0.99592,1e-05,0.60256]
[1778541220737,45.68,81702.25,0.0,-0.9959,1e-05,0.60476]
[1778541221744,45.68,81704.66,0.0,-0.99589,1e-05,0.60647]
[1778541222633,45.68,81704.66,0.0,-0.99589,1e-05,0.60647]
[1778541222700,45.68,81704.66,0.0,-0.99589,1e-05,0.60647]
[1778541222807,45.68,81704.66,0.0,-0.99589,1e-05,0.60647]
[1778541223163,45.68,81703.08,0.0,-0.9959,1e-05,0.60535]
[1778541224765,45.68,81700.7,0.0,-0.99591,1e-05,0.60367]
[1778541225772,45.68,81698.61,0.0,-0.99592,1e-05,0.60219]
[1778541230985,45.68,81699.61,0.0,-0.99592,1e-05,0.6029]
[1778541231043,45.68,81699.61,0.0,-0.99592,1e-05,0.6029]
[1778541231061,45.68,81699.61,0.0,-0.99592,1e-05,0.6029]
[1778541231130,45.68,81702.74,0.0,-0.9959,1e-05,0.60511]
[1778541231814,45.68,81704.44,0.0,-0.99589,1e-05,0.60631]
[1778541236849,45.68,81705.91,0.0,-0.99588,1e-05,0.60736]
[1778541237880,45.68,81705.91,0.0,-0.99588,1e-05,0.60736]
[1778541237890,45.68,81705.91,0.0,-0.99588,1e-05,0.60736]
[1778541238060,45.68,81705.91,0.0,-0.99588,1e-05,0.60736]
[1778541243792,45.68,81704.46,0.0,-0.99589,1e-05,0.60633]
[1778541243816,45.68,81704.46,0.0,-0.99589,1e-05,0.60633]
[1778541243853,45.68,81704.46,0.0,-0.99589,1e-05,0.60633]
[1778541244058,45.68,81704.46,0.0,-0.99589,1e-05,0.60633]
[1778541246557,45.68,81704.17,0.0,-0.99589,1e-05,0.60612]
[1778541249402,45.68,81704.05,0.0,-0.99589,1e-05,0.60604]
[1778541249560,45.68,81704.05,0.0,-0.99589,1e-05,0.60604]
[1778541249727,45.68,81704.05,0.0,-0.99589,1e-05,0.60604]
[1778541249765,45.68,81704.05,0.0,-0.99589,1e-05,0.60604]
[1778541253969,45.68,81705.41,0.0,-0.99589,1e-05,0.607]
[1778541254915,45.68,81705.41,0.0,-0.99589,1e-05,0.607]
[1778541254929,45.68,81705.41,0.0,-0.99589,1e-05,0.607]
[1778541255061,45.68,81705.41,0.0,-0.99589,1e-05,0.607]
[1778541261019,45.68,81704.47,0.0,-0.99589,1e-05,0.60634]
[1778541266056,45.68,81704.47,0.0,-0.99589,1e-05,0.60634]
[1778541268070,45.68,81705.6,0.0,-0.99589,1e-05,0.60714]
[1778541269077,45.68,81704.41,0.0,-0.99589,1e-05,0.60629]
[1778541269491,45.68,81704.41,0.0,-0.99589,1e-05,0.60629]
[1778541269557,45.68,81704.41,0.0,-0.99589,1e-05,0.60629]
[1778541269630,45.68,81704.41,0.0,-0.99589,1e-05,0.60629]
[1778541275120,45.68,81704.41,0.0,-0.9959,1e-05,0.60505]
[1778541278140,45.68,81706.55,0.0,-0.99589,1e-05,0.60657]
[1778541278888,45.68,81706.55,0.0,-0.99589,1e-05,0.60657]
[1778541278952,45.68,81706.55,0.0,-0.99589,1e-05,0.60657]
[1778541279059,45.68,81706.55,0.0,-0.99589,1e-05,0.60657]
[1778541284182,45.68,81706.32,0.0,-0.99589,1e-05,0.60641]
[1778541285189,45.68,81710.07,0.0,-0.99587,1e-05,0.60907]
[1778541285411,45.68,81710.07,0.0,-0.99587,1e-05,0.60907]
[1778541286196,45.68,81713.45,0.0,-0.99585,1e-05,0.61148]
[1778541286477,45.68,81713.45,0.0,-0.99585,1e-05,0.61148]
[1778541286550,45.68,81713.45,0.0,-0.99585,1e-05,0.61148]
[1778541286558,45.68,81713.45,0.0,-0.99585,1e-05,0.61148]
[1778541286759,45.68,81713.45,0.0,-0.99585,1e-05,0.61148]
[1778541288912,45.68,81712.96,0.0,-0.99585,1e-05,0.61113]
[1778541289060,45.68,81712.96,0.0,-0.99585,1e-05,0.61113]
[1778541289264,45.68,81712.96,0.0,-0.99585,1e-05,0.61113]
[1778541289268,45.68,81712.94,0.0,-0.99585,1e-05,0.61112]
[1778541290224,45.68,81711.88,0.0,-0.99586,1e-05,0.61036]
[1778541291204,45.68,81711.88,0.0,-0.99586,1e-05,0.61036]
[1778541291292,45.68,81712.82,0.0,-0.99586,1e-05,0.61103]
[1778541291308,45.68,81712.82,0.0,-0.99586,1e-05,0.61103]
[1778541293245,45.68,81710.67,0.0,-0.99587,1e-05,0.6095]
[1778541296266,45.68,81711.89,0.0,-0.99586,1e-05,0.61037]
[1778541297057,45.68,81711.89,0.0,-0.99586,1e-05,0.61037]
[1778541297111,45.68,81711.89,0.0,-0.99586,1e-05,0.61037]
[1778541297273,45.68,81710.9,0.0,-0.99587,1e-05,0.60966]
[1778541297310,45.68,81710.9,0.0,-0.99587,1e-05,0.60966]
[1778541302399,45.68,81710.7,0.0,-0.99587,1e-05,0.60952]
[1778541308939,45.68,81711.08,0.0,-0.99586,1e-05,0.60979]
[1778541309060,45.68,81711.08,0.0,-0.99586,1e-05,0.60979]
[1778541309068,45.68,81711.08,0.0,-0.99586,1e-05,0.60979]
[1778541309307,45.68,81712.04,0.0,-0.99586,1e-05,0.61048]
[1778541313385,45.68,81713.01,0.0,-0.99585,1e-05,0.61117]
[1778541314611,45.68,81713.01,0.0,-0.99585,1e-05,0.61117]
[1778541314715,45.68,81713.01,0.0,-0.99585,1e-05,0.61117]
[1778541314807,45.68,81713.01,0.0,-0.99585,1e-05,0.61117]
[1778541314891,45.68,81713.01,0.0,-0.99585,1e-05,0.61117]
[1778541318811,45.68,81711.91,0.0,-0.99586,1e-05,0.61038]
[1778541318952,45.68,81711.91,0.0,-0.99586,1e-05,0.61038]
[1778541322810,45.68,81712.03,0.0,-0.99586,1e-05,0.61047]
[1778541322992,45.68,81712.03,0.0,-0.99586,1e-05,0.61047]
[1778541324809,45.68,81712.0,0.0,-0.99586,1e-05,0.61045]
[1778541324951,45.68,81712.0,0.0,-0.99586,1e-05,0.61045]
[1778541328812,45.68,81712.0,0.0,-0.99586,1e-05,0.61045]
[1778541328930,45.68,81712.0,0.0,-0.99586,1e-05,0.61045]
[1778541330504,45.68,81716.53,0.0,-0.99584,1e-05,0.61369]
[1778541331526,45.68,81716.53,0.0,-0.99584,1e-05,0.61369]
[1778541331558,45.68,81716.53,0.0,-0.99584,1e-05,0.61369]
[1778541332144,45.68,81716.53,0.0,-0.99584,1e-05,0.61369]
[1778541332166,45.68,81718.33,0.0,-0.99583,1e-05,0.61372]
[1778541334809,45.68,81719.17,0.0,-0.99583,1e-05,0.61433]
[1778541334940,45.68,81719.17,0.0,-0.99583,1e-05,0.61433]
[1778541337573,45.68,81718.36,0.0,-0.99583,1e-05,0.61375]
[1778541337683,45.68,81718.36,0.0,-0.99583,1e-05,0.61375]
[1778541337809,45.68,81718.36,0.0,-0.99583,1e-05,0.61375]
[1778541337948,45.68,81718.36,0.0,-0.99583,1e-05,0.61375]
[1778541338012,45.68,81712.82,0.0,-0.99586,1e-05,0.60978]
[1778541340810,45.68,81712.42,0.0,-0.99587,1e-05,0.6095]
[1778541340971,45.68,81712.42,0.0,-0.99587,1e-05,0.6095]
[1778541343595,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541344809,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541344836,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541344920,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541345061,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541345216,45.68,81707.33,0.0,-0.99589,1e-05,0.60588]
[1778541348809,45.68,81706.46,0.0,-0.9959,1e-05,0.60526]
[1778541348956,45.68,81706.46,0.0,-0.9959,1e-05,0.60526]
[1778541352063,45.68,81706.46,0.0,-0.9959,1e-05,0.60526]
[1778541352260,45.68,81706.46,0.0,-0.9959,1e-05,0.60526]
[1778541354808,45.68,81707.03,0.0,-0.99589,1e-05,0.60567]
[1778541354899,45.68,81707.03,0.0,-0.99589,1e-05,0.60567]
[1778541356686,45.68,81699.75,0.0,-0.99593,1e-05,0.60052]
[1778541358808,45.68,81699.89,0.0,-0.99593,1e-05,0.60062]
[1778541359005,45.68,81699.89,0.0,-0.99593,1e-05,0.60062]
[1778541360810,45.68,81700.72,0.0,-0.99593,1e-05,0.60121]
[1778541360959,45.68,81700.72,0.0,-0.99593,1e-05,0.60121]
[1778541366555,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541366816,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541366837,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541370834,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541371058,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541371086,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541372026,45.68,81700.3,0.0,-0.99593,1e-05,0.60091]
[1778541377434,45.68,81700.85,0.0,-0.99593,1e-05,0.6013]
[1778541377558,45.68,81700.85,0.0,-0.99593,1e-05,0.6013]
[1778541377572,45.68,81700.85,0.0,-0.99593,1e-05,0.6013]
[1778541377731,45.68,81700.85,0.0,-0.99593,1e-05,0.6013]
[1778541377808,45.68,81700.85,0.0,-0.99593,1e-05,0.6013]
[1778541377833,45.68,81700.88,0.0,-0.99593,1e-05,0.60132]
[1778541382870,45.68,81701.22,0.0,-0.99593,1e-05,0.60156]
[1778541383860,45.68,81701.22,0.0,-0.99593,1e-05,0.60156]
[1778541383985,45.68,81701.22,0.0,-0.99593,1e-05,0.60156]
[1778541384062,45.68,81701.22,0.0,-0.99593,1e-05,0.60156]
[1778541386296,45.68,81700.78,0.0,-0.99593,1e-05,0.60125]
[1778541386309,45.68,81700.78,0.0,-0.99593,1e-05,0.60125]
[1778541386363,45.68,81700.39,0.0,-0.99593,1e-05,0.60097]
[1778541386443,45.68,81700.39,0.0,-0.99593,1e-05,0.60097]
[1778541386558,45.68,81700.39,0.0,-0.99593,1e-05,0.60097]
[1778541387355,45.68,81700.39,0.0,-0.99593,1e-05,0.60097]
[1778541386896,45.68,81701.42,0.0,-0.99592,1e-05,0.6017]
[1778541393620,45.68,81700.44,0.0,-0.99593,1e-05,0.60101]
[1778541396540,45.68,81701.41,0.0,-0.99593,1e-05,0.60046]
[1778541397706,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541397774,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541397812,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541397849,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541402270,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541402309,45.68,81700.74,0.0,-0.99594,1e-05,0.59998]
[1778541402644,45.68,81700.78,0.0,-0.99594,1e-05,0.60001]
[1778541405707,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541405818,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541405898,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541406061,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541406116,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541406553,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541406559,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541408499,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541408559,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541408973,45.68,81702.77,0.0,-0.99593,1e-05,0.60141]
[1778541411743,45.68,81702.87,0.0,-0.99592,1e-05,0.60148]
[1778541412808,45.68,81702.87,0.0,-0.99592,1e-05,0.60148]
[1778541417079,45.68,81702.76,0.0,-0.99593,1e-05,0.60141]
[1778541417147,45.68,81702.76,0.0,-0.99593,1e-05,0.60141]
[1778541417309,45.68,81702.76,0.0,-0.99593,1e-05,0.60141]
[1778541417365,45.68,81703.69,0.0,-0.99592,1e-05,0.60206]
[1778541419215,45.68,81702.79,0.0,-0.99593,1e-05,0.60143]
[1778541419307,45.68,81702.79,0.0,-0.99593,1e-05,0.60143]
[1778541419499,45.68,81702.65,0.0,-0.99593,1e-05,0.60133]
[1778541430197,45.68,81702.22,0.0,-0.99593,1e-05,0.60103]
[1778541431531,45.68,81703.29,0.0,-0.99592,1e-05,0.60178]
[1778541431557,45.68,81703.29,0.0,-0.99592,1e-05,0.60178]
[1778541433435,45.68,81701.99,0.0,-0.99593,1e-05,0.60086]
[1778541433558,45.68,81701.34,0.0,-0.99593,1e-05,0.60041]
[1778541434225,45.68,81701.23,0.0,-0.99593,1e-05,0.60033]
[1778541437577,45.68,81700.49,0.0,-0.99594,1e-05,0.59981]
[1778541437812,45.68,81700.49,0.0,-0.99594,1e-05,0.59981]
[1778541438256,45.68,81700.52,0.0,-0.99594,1e-05,0.59983]
[1778541441546,45.68,81700.9,0.0,-0.99594,1e-05,0.6001]
[1778541442059,45.68,81700.9,0.0,-0.99594,1e-05,0.6001]
[1778541445135,45.68,81700.9,0.0,-0.99594,1e-05,0.6001]
[1778541446367,45.68,81700.85,0.0,-0.99594,1e-05,0.60006]
[1778541446375,45.68,81700.53,0.0,-0.99594,1e-05,0.59984]
[1778541446566,45.68,81700.53,0.0,-0.99594,1e-05,0.59984]
[1778541446581,45.68,81700.53,0.0,-0.99594,1e-05,0.59984]
[1778541449650,45.68,81700.54,0.0,-0.99594,1e-05,0.59984]
[1778541449811,45.68,81700.54,0.0,-0.99594,1e-05,0.59984]
[1778541450341,45.68,81700.36,0.0,-0.99594,1e-05,0.59972]
[1778541451774,45.68,81700.18,0.0,-0.99595,1e-05,0.59836]
[1778541452814,45.68,81700.18,0.0,-0.99595,1e-05,0.59836]
[1778541452886,45.68,81700.18,0.0,-0.99595,1e-05,0.59836]
[1778541453060,45.68,81700.18,0.0,-0.99595,1e-05,0.59836]
[1778541453776,45.68,81701.09,0.0,-0.99594,1e-05,0.599]
[1778541453808,45.68,81701.09,0.0,-0.99594,1e-05,0.599]
[1778541453885,45.68,81701.09,0.0,-0.99594,1e-05,0.599]
[1778541454058,45.68,81701.09,0.0,-0.99594,1e-05,0.599]
[1778541454369,45.68,81700.51,0.0,-0.99595,1e-05,0.59859]
[1778541459404,45.68,81700.39,0.0,-0.99595,1e-05,0.5985]
[1778541461418,45.68,81687.57,0.0,-0.99601,1e-05,0.58956]
[1778541462228,45.68,81687.57,0.0,-0.99601,1e-05,0.58956]
[1778541462425,45.68,81681.18,0.0,-0.99605,1e-05,0.58514]
[1778541463975,45.68,81679.7,0.0,-0.99605,1e-05,0.58412]
[1778541464060,45.68,81679.7,0.0,-0.99605,1e-05,0.58412]
[1778541464120,45.68,81679.7,0.0,-0.99605,1e-05,0.58412]
[1778541464310,45.68,81679.7,0.0,-0.99605,1e-05,0.58412]
[1778541464439,45.68,81679.32,0.0,-0.99606,1e-05,0.58386]
[1778541469474,45.68,81678.29,0.0,-0.99606,1e-05,0.58315]
[1778541470648,45.68,81678.29,0.0,-0.99606,1e-05,0.58315]
[1778541470710,45.68,81678.29,0.0,-0.99606,1e-05,0.58315]
[1778541470809,45.68,81678.29,0.0,-0.99606,1e-05,0.58315]
[1778541470895,45.68,81679.6,0.0,-0.99605,1e-05,0.58405]
[1778541477530,45.68,81676.02,0.0,-0.99607,1e-05,0.5816]
[1778541480223,45.68,81675.99,0.0,-0.99607,1e-05,0.58158]
[1778541480242,45.68,81675.99,0.0,-0.99607,1e-05,0.58158]
[1778541480308,45.68,81675.99,0.0,-0.99607,1e-05,0.58158]
[1778541480409,45.68,81674.56,0.0,-0.99608,1e-05,0.5806]
[1778541480552,45.68,81677.03,0.0,-0.99607,1e-05,0.58229]
[1778541486550,45.68,81677.8,0.0,-0.99606,1e-05,0.58282]
[1778541487038,45.68,81677.8,0.0,-0.99606,1e-05,0.58282]
[1778541487064,45.68,81677.8,0.0,-0.99606,1e-05,0.58282]
[1778541487159,45.68,81677.8,0.0,-0.99606,1e-05,0.58282]
[1778541488485,45.68,81677.73,0.0,-0.99606,1e-05,0.58277]
[1778541488544,45.68,81677.62,0.0,-0.99606,1e-05,0.58269]
[1778541488559,45.68,81677.62,0.0,-0.99606,1e-05,0.58269]
[1778541488613,45.68,81674.96,0.0,-0.99608,1e-05,0.58087]
[1778541491457,45.68,81675.09,0.0,-0.99608,1e-05,0.58096]
[1778541491564,45.68,81675.04,0.0,-0.99608,1e-05,0.58093]
[1778541493397,45.68,81675.2,0.0,-0.99608,1e-05,0.58104]
[1778541493498,45.68,81676.27,0.0,-0.99607,1e-05,0.58177]
[1778541493561,45.68,81676.27,0.0,-0.99607,1e-05,0.58177]
[1778541493625,45.68,81676.27,0.0,-0.99607,1e-05,0.58177]
[1778541493809,45.68,81676.27,0.0,-0.99607,1e-05,0.58177]
[1778541493886,45.68,81676.34,0.0,-0.99607,1e-05,0.58182]
[1778541497846,45.68,81676.53,0.0,-0.99607,1e-05,0.58195]
[1778541500810,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541500916,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541500931,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541501060,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541501161,45.68,81675.23,0.0,-0.99608,1e-05,0.58106]
[1778541503853,45.68,81675.2,0.0,-0.99608,1e-05,0.58104]
[1778541506536,45.68,81675.28,0.0,-0.99608,1e-05,0.58109]
[1778541507472,45.68,81675.28,0.0,-0.99608,1e-05,0.58109]
[1778541507559,45.68,81675.28,0.0,-0.99608,1e-05,0.58109]
[1778541507747,45.68,81676.36,0.0,-0.99607,1e-05,0.58183]
[1778541509972,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541510059,45.68,81676.22,0.0,-0.99607,1e-05,0.58173]
[1778541510133,45.68,81675.13,0.0,-0.99608,1e-05,0.58099]
[1778541511776,45.68,81676.4,0.0,-0.99608,1e-05,0.58065]
[1778541516745,45.68,81676.51,0.0,-0.99608,1e-05,0.58073]
[1778541525874,45.68,81676.27,0.0,-0.99608,1e-05,0.58056]
[1778541528567,45.68,81676.2,0.0,-0.99608,1e-05,0.58051]
[1778541530091,45.68,81675.05,0.0,-0.99609,1e-05,0.57973]
[1778541530154,45.68,81675.05,0.0,-0.99609,1e-05,0.57973]
[1778541530310,45.68,81675.05,0.0,-0.99609,1e-05,0.57973]
[1778541530411,45.68,81674.97,0.0,-0.99609,1e-05,0.57967]
[1778541536018,45.68,81675.84,0.0,-0.99608,1e-05,0.58027]
[1778541536059,45.68,81675.84,0.0,-0.99608,1e-05,0.58027]
[1778541536132,45.68,81675.84,0.0,-0.99608,1e-05,0.58027]
[1778541536320,45.68,81675.84,0.0,-0.99608,1e-05,0.58027]
[1778541536370,45.68,81674.98,0.0,-0.99609,1e-05,0.57968]
[1778541536748,45.68,81674.98,0.0,-0.99609,1e-05,0.57968]
[1778541540037,45.68,81674.94,0.0,-0.99609,1e-05,0.57965]
[1778541540980,45.68,81671.22,0.0,-0.9961,1e-05,0.57711]
[1778541541986,45.68,81667.29,0.0,-0.99612,1e-05,0.57444]
[1778541542628,45.68,81667.29,0.0,-0.99612,1e-05,0.57444]
[1778541542713,45.68,81667.29,0.0,-0.99612,1e-05,0.57444]
[1778541542814,45.68,81667.29,0.0,-0.99612,1e-05,0.57444]
[1778541542993,45.68,81668.48,0.0,-0.99612,1e-05,0.57525]
[1778541545007,45.68,81670.72,0.0,-0.99611,1e-05,0.57677]
[1778541549267,45.68,81671.47,0.0,-0.9961,1e-05,0.57728]
[1778541549308,45.68,81671.47,0.0,-0.9961,1e-05,0.57728]
[1778541549408,45.68,81671.47,0.0,-0.9961,1e-05,0.57728]
[1778541549514,45.68,81671.47,0.0,-0.9961,1e-05,0.57728]
[1778541549509,45.68,81672.49,0.0,-0.9961,1e-05,0.57798]
[1778541549570,45.68,81672.49,0.0,-0.9961,1e-05,0.57798]
[1778541550042,45.68,81671.6,0.0,-0.9961,1e-05,0.57737]
[1778541556084,45.68,81671.1,0.0,-0.99611,1e-05,0.57703]
[1778541556898,45.68,81671.1,0.0,-0.99611,1e-05,0.57703]
[1778541557040,45.68,81671.1,0.0,-0.99611,1e-05,0.57703]
[1778541557067,45.68,81671.1,0.0,-0.99611,1e-05,0.57703]
[1778541557091,45.68,81672.12,0.0,-0.9961,1e-05,0.57773]
[1778541561119,45.68,81669.81,0.0,-0.99611,1e-05,0.57615]
[1778541561789,45.68,81669.81,0.0,-0.99611,1e-05,0.57615]
[1778541561809,45.68,81669.81,0.0,-0.99611,1e-05,0.57615]
[1778541561910,45.68,81669.81,0.0,-0.99611,1e-05,0.57615]
[1778541562059,45.68,81669.81,0.0,-0.99611,1e-05,0.57615]
[1778541562126,45.68,81667.97,0.0,-0.99612,1e-05,0.5749]
[1778541566539,45.68,81667.49,0.0,-0.99612,1e-05,0.57458]
[1778541570487,45.68,81666.9,0.0,-0.99613,1e-05,0.57418]
[1778541575585,45.68,81666.02,0.0,-0.99614,1e-05,0.57239]
[1778541575730,45.68,81666.02,0.0,-0.99614,1e-05,0.57239]
[1778541575811,45.68,81666.02,0.0,-0.99614,1e-05,0.57239]
[1778541576225,45.68,81664.28,0.0,-0.99615,1e-05,0.57121]
[1778541576602,45.68,81664.28,0.0,-0.99615,1e-05,0.57121]
[1778541580252,45.68,81658.35,0.0,-0.99618,0.0,0.56722]
[1778541580904,45.68,81658.35,0.0,-0.99618,0.0,0.56722]
[1778541581259,45.68,81650.95,0.0,-0.99621,0.0,0.56227]
[1778541582031,45.68,81650.95,0.0,-0.99621,0.0,0.56227]
[1778541582062,45.68,81650.95,0.0,-0.99621,0.0,0.56227]
[1778541582480,45.68,81650.95,0.0,-0.99621,0.0,0.56227]
[1778541582563,45.68,81650.95,0.0,-0.99621,0.0,0.56227]
[1778541582544,45.68,81649.95,0.0,-0.99622,0.0,0.56161]
[1778541588308,45.68,81651.55,0.0,-0.99621,0.0,0.56267]
[1778541591405,45.68,81652.03,0.0,-0.99621,0.0,0.56299]
[1778541591435,45.68,81652.03,0.0,-0.99621,0.0,0.56299]
[1778541591558,45.68,81652.03,0.0,-0.99621,0.0,0.56299]
[1778541591506,45.68,81651.88,0.0,-0.99621,0.0,0.56289]
[1778541592770,45.68,81652.11,0.0,-0.99621,0.0,0.56305]
[1778541593343,45.68,81655.66,0.0,-0.99619,0.0,0.56542]
[1778541596567,45.68,81655.94,0.0,-0.99619,0.0,0.56561]
[1778541596715,45.68,81656.11,0.0,-0.99619,0.0,0.56572]
[1778541596810,45.68,81656.11,0.0,-0.99619,0.0,0.56572]
[1778541597371,45.68,81654.49,0.0,-0.9962,0.0,0.56463]
[1778541601542,45.68,81653.88,0.0,-0.9962,0.0,0.56423]
[1778541603361,45.68,81653.72,0.0,-0.9962,0.0,0.56412]
[1778541603460,45.68,81653.72,0.0,-0.9962,0.0,0.56412]
[1778541603560,45.68,81653.72,0.0,-0.9962,0.0,0.56412]
[1778541603516,45.68,81649.87,0.0,-0.99622,0.0,0.56155]
[1778541603645,45.68,81649.87,0.0,-0.99622,0.0,0.56155]
[1778541604422,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541604845,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541606749,45.68,81648.36,0.0,-0.99623,0.0,0.56055]
[1778541606816,45.68,81648.36,0.0,-0.99623,0.0,0.56055]
[1778541607442,45.68,81648.2,0.0,-0.99623,0.0,0.56044]
[1778541612419,45.68,81647.67,0.0,-0.99623,0.0,0.56009]
[1778541612816,45.68,81647.67,0.0,-0.99623,0.0,0.56009]
[1778541612997,45.68,81647.67,0.0,-0.99623,0.0,0.56009]
[1778541613484,45.68,81647.96,0.0,-0.99623,0.0,0.56028]
[1778541614815,45.68,81648.14,0.0,-0.99623,0.0,0.5604]
[1778541614954,45.68,81648.14,0.0,-0.99623,0.0,0.5604]
[1778541615498,45.68,81648.94,0.0,-0.99622,0.0,0.56093]
[1778541616583,45.68,81648.94,0.0,-0.99622,0.0,0.56093]
[1778541616817,45.68,81649.28,0.0,-0.99622,0.0,0.56116]
[1778541617512,45.68,81649.21,0.0,-0.99622,0.0,0.56111]
[1778541618501,45.68,81649.21,0.0,-0.99622,0.0,0.56111]
[1778541620810,45.68,81649.03,0.0,-0.99622,0.0,0.56099]
[1778541620965,45.68,81649.03,0.0,-0.99622,0.0,0.56099]
[1778541621058,45.68,81649.03,0.0,-0.99622,0.0,0.56099]
[1778541621232,45.68,81649.03,0.0,-0.99622,0.0,0.56099]
[1778541621540,45.68,81648.85,0.0,-0.99622,0.0,0.56087]
[1778541624817,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541624951,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541625568,45.68,81648.88,0.0,-0.99622,0.0,0.56089]
[1778541628811,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541628989,45.68,81648.78,0.0,-0.99623,0.0,0.56083]
[1778541629596,45.68,81648.71,0.0,-0.99623,0.0,0.56078]
[1778541631550,45.68,81648.71,0.0,-0.99623,0.0,0.56078]
[1778541632816,45.68,81648.71,0.0,-0.99623,0.0,0.55961]
[1778541633023,45.68,81648.71,0.0,-0.99623,0.0,0.55961]
[1778541633108,45.68,81648.71,0.0,-0.99623,0.0,0.55961]
[1778541635638,45.68,81652.89,0.0,-0.99621,0.0,0.56239]
[1778541636654,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541636810,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541637472,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541637774,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541637779,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541637891,45.68,81652.96,0.0,-0.99621,0.0,0.56243]
[1778541638659,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541640813,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541640929,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541641024,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541641780,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541642785,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541644809,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541645123,45.68,81653.57,0.0,-0.99621,0.0,0.56284]
[1778541645214,45.68,81653.56,0.0,-0.99621,0.0,0.56283]
[1778541648810,45.68,81653.48,0.0,-0.99621,0.0,0.56278]
[1778541648945,45.68,81653.48,0.0,-0.99621,0.0,0.56278]
[1778541649031,45.68,81653.32,0.0,-0.99621,0.0,0.56267]
[1778541650813,45.68,81652.85,0.0,-0.99621,0.0,0.56236]
[1778541650837,45.68,81652.85,0.0,-0.99621,0.0,0.56236]
[1778541650916,45.68,81652.52,0.0,-0.99621,0.0,0.56214]
[1778541654810,45.68,81652.52,0.0,-0.99621,0.0,0.56214]
[1778541654978,45.68,81652.52,0.0,-0.99621,0.0,0.56214]
[1778541655064,45.68,81652.93,0.0,-0.99621,0.0,0.56241]
[1778541658814,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541658977,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541659069,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541660814,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541660959,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541661052,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541664809,45.68,81652.59,0.0,-0.99621,0.0,0.56219]
[1778541664878,45.68,81652.59,0.0,-0.99621,0.0,0.56219]
[1778541664909,45.68,81652.59,0.0,-0.99621,0.0,0.56219]
[1778541666810,45.68,81652.87,0.0,-0.99621,0.0,0.56237]
[1778541667064,45.68,81652.87,0.0,-0.99621,0.0,0.56237]
[1778541667080,45.68,81652.87,0.0,-0.99621,0.0,0.56237]
[1778541667203,45.68,81652.87,0.0,-0.99621,0.0,0.56237]
[1778541667273,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541670817,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541671004,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541671095,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541672810,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541672952,45.68,81652.91,0.0,-0.99621,0.0,0.5624]
[1778541673044,45.68,81652.8,0.0,-0.99621,0.0,0.56233]
[1778541676556,45.68,81652.57,0.0,-0.99621,0.0,0.56217]
[1778541676814,45.68,81652.39,0.0,-0.99621,0.0,0.56205]
[1778541676925,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541678383,45.68,81652.61,0.0,-0.99621,0.0,0.5622]
[1778541680811,45.68,81652.65,0.0,-0.99621,0.0,0.56223]
[1778541680962,45.68,81652.65,0.0,-0.99621,0.0,0.56223]
[1778541681059,45.68,81652.65,0.0,-0.99621,0.0,0.56223]
[1778541682812,45.68,81652.6,0.0,-0.99621,0.0,0.56219]
[1778541682914,45.68,81652.6,0.0,-0.99621,0.0,0.56219]
[1778541682968,45.68,81652.46,0.0,-0.99621,0.0,0.5621]
[1778541684813,45.68,81652.46,0.0,-0.99621,0.0,0.5621]
[1778541684947,45.68,81652.46,0.0,-0.99621,0.0,0.5621]
[1778541684987,45.68,81652.46,0.0,-0.99621,0.0,0.5621]
[1778541685988,45.68,81654.8,0.0,-0.9962,0.0,0.56366]
[1778541686811,45.68,81654.8,0.0,-0.9962,0.0,0.56366]
[1778541686986,45.68,81654.8,0.0,-0.9962,0.0,0.56366]
[1778541686995,45.68,81654.44,0.0,-0.9962,0.0,0.56342]
[1778541690813,45.68,81654.24,0.0,-0.99621,0.0,0.56329]
[1778541690967,45.68,81654.24,0.0,-0.99621,0.0,0.56329]
[1778541691555,45.68,81654.24,0.0,-0.99621,0.0,0.56329]
[1778541691626,45.68,81654.22,0.0,-0.99621,0.0,0.5621]
[1778541692042,45.68,81654.22,0.0,-0.99621,0.0,0.5621]
[1778541692809,45.68,81654.45,0.0,-0.99621,0.0,0.56225]
[1778541692852,45.68,81654.45,0.0,-0.99621,0.0,0.56225]
[1778541693037,45.68,81654.31,0.0,-0.99621,0.0,0.56216]
[1778541696811,45.68,81654.4,0.0,-0.99621,0.0,0.56222]
[1778541696992,45.68,81654.4,0.0,-0.99621,0.0,0.56222]
[1778541697065,45.68,81654.26,0.0,-0.99621,0.0,0.56212]
[1778541700808,45.68,81654.46,0.0,-0.99621,0.0,0.56226]
[1778541701020,45.68,81654.46,0.0,-0.99621,0.0,0.56226]
[1778541701093,45.68,81654.28,0.0,-0.99621,0.0,0.56214]
[1778541702521,45.68,81654.28,0.0,-0.99621,0.0,0.56214]
[1778541702593,45.68,81654.28,0.0,-0.99621,0.0,0.56214]
[1778541702684,45.68,81654.14,0.0,-0.99621,0.0,0.56204]
[1778541703426,45.68,81659.89,0.0,-0.99619,0.0,0.56588]
[1778541704114,45.68,81664.18,0.0,-0.99616,1e-05,0.56877]
[1778541704810,45.68,81664.18,0.0,-0.99616,1e-05,0.56877]
[1778541704904,45.68,81664.18,0.0,-0.99616,1e-05,0.56877]
[1778541705121,45.68,81664.55,0.0,-0.99616,1e-05,0.56901]
[1778541706128,45.68,81666.02,0.0,-0.99615,1e-05,0.57]
[1778541708485,45.68,81667.29,0.0,-0.99615,1e-05,0.57086]
[1778541708499,45.68,81667.29,0.0,-0.99615,1e-05,0.57086]
[1778541708557,45.68,81667.29,0.0,-0.99615,1e-05,0.57086]
[1778541708712,45.68,81667.29,0.0,-0.99615,1e-05,0.57086]
[1778541708586,45.68,81667.16,0.0,-0.99615,1e-05,0.57077]
[1778541710809,45.68,81667.19,0.0,-0.99615,1e-05,0.57079]
[1778541710976,45.68,81667.19,0.0,-0.99615,1e-05,0.57079]
[1778541711071,45.68,81667.19,0.0,-0.99615,1e-05,0.57079]
[1778541712812,45.68,81667.44,0.0,-0.99615,1e-05,0.57096]
[1778541713022,45.68,81667.44,0.0,-0.99615,1e-05,0.57096]
[1778541713109,45.68,81667.44,0.0,-0.99615,1e-05,0.57096]
[1778541719219,45.68,81666.55,0.0,-0.99615,1e-05,0.57036]
[1778541723642,45.68,81666.48,0.0,-0.99615,1e-05,0.57032]
[1778541726268,45.68,81668.37,0.0,-0.99614,1e-05,0.57159]
[1778541727045,45.68,81668.37,0.0,-0.99614,1e-05,0.57159]
[1778541727182,45.68,81668.37,0.0,-0.99614,1e-05,0.57159]
[1778541727276,45.68,81670.23,0.0,-0.99613,1e-05,0.57285]
[1778541728282,45.68,81671.9,0.0,-0.99613,1e-05,0.57398]
[1778541732838,45.68,81672.04,0.0,-0.99612,1e-05,0.57408]
[1778541736777,45.68,81672.79,0.0,-0.99612,1e-05,0.57459]
[1778541736815,45.68,81672.79,0.0,-0.99612,1e-05,0.57459]
[1778541738443,45.68,81672.79,0.0,-0.99612,1e-05,0.57459]
[1778541738560,45.68,81672.79,0.0,-0.99612,1e-05,0.57459]
[1778541738612,45.68,81673.18,0.0,-0.99612,1e-05,0.57485]
[1778541739329,45.68,81673.18,0.0,-0.99612,1e-05,0.57485]
[1778541743387,45.68,81664.39,0.0,-0.99616,1e-05,0.56891]
[1778541744394,45.68,81658.26,0.0,-0.99619,0.0,0.56479]
[1778541745089,45.68,81658.26,0.0,-0.99619,0.0,0.56479]
[1778541745295,45.68,81658.26,0.0,-0.99619,0.0,0.56479]
[1778541745308,45.68,81658.26,0.0,-0.99619,0.0,0.56479]
[1778541745401,45.68,81658.45,0.0,-0.99619,0.0,0.56492]
[1778541748422,45.68,81657.16,0.0,-0.9962,0.0,0.56406]
[1778541749429,45.68,81658.23,0.0,-0.99619,0.0,0.56477]
[1778541750144,45.68,81658.23,0.0,-0.99619,0.0,0.56477]
[1778541750230,45.68,81658.23,0.0,-0.99619,0.0,0.56477]
[1778541750307,45.68,81658.23,0.0,-0.99619,0.0,0.56477]
[1778541751443,45.68,81656.56,0.0,-0.99621,0.0,0.56248]
[1778541754465,45.68,81654.12,0.0,-0.99622,0.0,0.56085]
[1778541755472,45.68,81650.91,0.0,-0.99624,0.0,0.55872]
[1778541756479,45.68,81649.67,0.0,-0.99624,0.0,0.5579]
[1778541756934,45.68,81649.67,0.0,-0.99624,0.0,0.5579]
[1778541756963,45.68,81649.67,0.0,-0.99624,0.0,0.5579]
[1778541757065,45.68,81649.67,0.0,-0.99624,0.0,0.5579]
[1778541760509,45.68,81641.74,0.0,-0.99628,0.0,0.55267]
[1778541761516,45.68,81639.1,0.0,-0.9963,0.0,0.55094]
[1778541762523,45.68,81637.98,0.0,-0.9963,0.0,0.5502]
[1778541763218,45.68,81637.98,0.0,-0.9963,0.0,0.5502]
[1778541763308,45.68,81637.98,0.0,-0.9963,0.0,0.5502]
[1778541763357,45.68,81637.98,0.0,-0.9963,0.0,0.5502]
[1778541763557,45.68,81637.98,0.0,-0.9963,0.0,0.5502]
[1778541764725,45.68,81635.95,0.0,-0.99631,0.0,0.54888]
[1778541766551,45.68,81633.48,0.0,-0.99632,0.0,0.54727]
[1778541771584,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541771808,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541772166,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541772308,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541772799,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541772814,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541773102,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541773307,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541773335,45.68,81632.65,0.0,-0.99633,0.0,0.54673]
[1778541782665,45.68,81632.76,0.0,-0.99633,0.0,0.5468]
[1778541786589,45.68,81631.75,0.0,-0.99633,0.0,0.54614]
[1778541789583,45.68,81634.1,0.0,-0.99632,0.0,0.54767]
[1778541789705,45.68,81634.1,0.0,-0.99632,0.0,0.54767]
[1778541789775,45.68,81634.1,0.0,-0.99632,0.0,0.54767]
[1778541789810,45.68,81633.72,0.0,-0.99632,0.0,0.54742]
[1778541789903,45.68,81633.72,0.0,-0.99632,0.0,0.54742]
[1778541790061,45.68,81633.72,0.0,-0.99632,0.0,0.54742]
[1778541790721,45.68,81633.69,0.0,-0.99632,0.0,0.5474]
[1778541791502,45.68,81633.69,0.0,-0.99632,0.0,0.5474]
[1778541791959,45.68,81633.11,0.0,-0.99632,0.0,0.54703]
[1778541795922,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541795932,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541796060,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541796120,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541796186,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541796308,45.68,81633.25,0.0,-0.99632,0.0,0.54712]
[1778541797771,45.68,81636.29,0.0,-0.99631,0.0,0.5491]
[1778541802328,45.68,81637.17,0.0,-0.9963,0.0,0.54967]
[1778541802387,45.68,81637.17,0.0,-0.9963,0.0,0.54967]
[1778541802564,45.68,81637.17,0.0,-0.9963,0.0,0.54967]
[1778541802851,45.68,81637.05,0.0,-0.99631,0.0,0.5496]
[1778541802974,45.68,81637.05,0.0,-0.99631,0.0,0.5496]
[1778541803066,45.68,81637.05,0.0,-0.99631,0.0,0.5496]
[1778541803813,45.68,81637.87,0.0,-0.9963,0.0,0.55013]
[1778541806561,45.68,81636.92,0.0,-0.99631,0.0,0.54951]
[1778541808129,45.68,81637.71,0.0,-0.9963,0.0,0.55003]
[1778541808183,45.68,81637.71,0.0,-0.9963,0.0,0.55003]
[1778541808309,45.68,81637.71,0.0,-0.9963,0.0,0.55003]
[1778541808343,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541808966,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541809237,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541809311,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541809677,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541809809,45.68,81642.05,0.0,-0.99628,0.0,0.55287]
[1778541809746,45.68,81643.98,0.0,-0.99627,0.0,0.55414]
[1778541811874,45.68,81644.84,0.0,-0.99628,0.0,0.55354]
[1778541813915,45.68,81644.07,0.0,-0.99628,0.0,0.55304]
[1778541813973,45.68,81644.07,0.0,-0.99628,0.0,0.55304]
[1778541814069,45.68,81644.07,0.0,-0.99628,0.0,0.55304]
[1778541815239,45.68,81643.01,0.0,-0.99628,0.0,0.55234]
[1778541815300,45.68,81643.01,0.0,-0.99628,0.0,0.55234]
[1778541815309,45.68,81643.01,0.0,-0.99628,0.0,0.55234]
[1778541815390,45.68,81643.66,0.0,-0.99628,0.0,0.55277]
[1778541820936,45.68,81642.43,0.0,-0.99629,0.0,0.55196]
[1778541827985,45.68,81643.98,0.0,-0.99628,0.0,0.55298]
[1778541829988,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830061,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830065,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830308,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830321,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830836,45.68,81644.45,0.0,-0.99628,0.0,0.55329]
[1778541830949,45.68,81643.05,0.0,-0.99628,0.0,0.55237]
[1778541831058,45.68,81643.05,0.0,-0.99628,0.0,0.55237]
[1778541831160,45.68,81642.58,0.0,-0.99629,0.0,0.55206]
[1778541832810,45.68,81642.58,0.0,-0.99629,0.0,0.55206]
[1778541832922,45.68,81641.87,0.0,-0.99629,0.0,0.55159]
[1778541834810,45.68,81644.06,0.0,-0.99628,0.0,0.55303]
[1778541834932,45.68,81643.54,0.0,-0.99628,0.0,0.55269]
[1778541836587,45.68,81644.6,0.0,-0.99628,0.0,0.55338]
[1778541836812,45.68,81644.6,0.0,-0.99628,0.0,0.55338]
[1778541837279,45.68,81644.29,0.0,-0.99628,0.0,0.55318]
[1778541837287,45.68,81644.29,0.0,-0.99628,0.0,0.55318]
[1778541837330,45.68,81644.29,0.0,-0.99628,0.0,0.55318]
[1778541837561,45.68,81644.29,0.0,-0.99628,0.0,0.55318]
[1778541837654,45.68,81643.23,0.0,-0.99628,0.0,0.55248]
[1778541838758,45.68,81643.23,0.0,-0.99628,0.0,0.55248]
[1778541838814,45.68,81643.23,0.0,-0.99628,0.0,0.55248]
[1778541839122,45.68,81643.27,0.0,-0.99628,0.0,0.55251]
[1778541842814,45.68,81643.23,0.0,-0.99628,0.0,0.55248]
[1778541843013,45.68,81643.23,0.0,-0.99628,0.0,0.55248]
[1778541846808,45.68,81643.15,0.0,-0.99628,0.0,0.55243]
[1778541846955,45.68,81643.15,0.0,-0.99628,0.0,0.55243]
[1778541848809,45.68,81643.15,0.0,-0.99628,0.0,0.55243]
[1778541848941,45.68,81643.41,0.0,-0.99628,0.0,0.5526]
[1778541849133,45.68,81647.87,0.0,-0.99626,0.0,0.55554]
[1778541850140,45.68,81651.52,0.0,-0.99624,0.0,0.55795]
[1778541851535,45.68,81651.52,0.0,-0.99624,0.0,0.55795]
[1778541851558,45.68,81651.52,0.0,-0.99624,0.0,0.55795]
[1778541851626,45.68,81651.52,0.0,-0.99624,0.0,0.55795]
[1778541851809,45.68,81651.52,0.0,-0.99624,0.0,0.55795]
[1778541851636,45.68,81651.05,0.0,-0.99624,0.0,0.55764]
[1778541852811,45.68,81651.05,0.0,-0.99624,0.0,0.55764]
[1778541852952,45.68,81650.61,0.0,-0.99625,0.0,0.55735]
[1778541855175,45.68,81657.0,0.0,-0.99622,0.0,0.56159]
[1778541856688,45.68,81657.0,0.0,-0.99622,0.0,0.56159]
[1778541856699,45.68,81657.0,0.0,-0.99622,0.0,0.56159]
[1778541856809,45.68,81657.0,0.0,-0.99622,0.0,0.56159]
[1778541856946,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857060,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857158,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857649,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857707,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857810,45.68,81658.33,0.0,-0.99621,0.0,0.56248]
[1778541857796,45.68,81658.43,0.0,-0.99621,0.0,0.56254]
[1778541860809,45.68,81658.36,0.0,-0.99621,0.0,0.5625]
[1778541860931,45.68,81658.48,0.0,-0.99621,0.0,0.56258]
[1778541863231,45.68,81660.96,0.0,-0.9962,0.0,0.56423]
[1778541864809,45.68,81660.96,0.0,-0.9962,0.0,0.56423]
[1778541865007,45.68,81660.58,0.0,-0.9962,0.0,0.56398]
[1778541866809,45.68,81661.68,0.0,-0.99619,0.0,0.56472]
[1778541866825,45.68,81661.68,0.0,-0.99619,0.0,0.56472]
[1778541867925,45.68,81659.77,0.0,-0.9962,0.0,0.56344]
[1778541868032,45.68,81659.77,0.0,-0.9962,0.0,0.56344]
[1778541868064,45.68,81659.77,0.0,-0.9962,0.0,0.56344]
[1778541868266,45.68,81659.09,0.0,-0.99621,0.0,0.56299]
[1778541871591,45.68,81659.13,0.0,-0.9962,0.0,0.56301]
[1778541874169,45.68,81659.13,0.0,-0.99621,0.0,0.56183]
[1778541878572,45.68,81659.13,0.0,-0.99621,0.0,0.56183]
[1778541878645,45.68,81659.13,0.0,-0.99621,0.0,0.56183]
[1778541878810,45.68,81659.13,0.0,-0.99621,0.0,0.56183]
[1778541878951,45.68,81659.05,0.0,-0.99621,0.0,0.56178]
[1778541879059,45.68,81659.05,0.0,-0.99621,0.0,0.56178]
[1778541879093,45.68,81659.05,0.0,-0.99621,0.0,0.56178]
[1778541879171,45.68,81659.05,0.0,-0.99621,0.0,0.56178]
[1778541879316,45.68,81659.05,0.0,-0.99621,0.0,0.56178]
[1778541879349,45.68,81659.1,0.0,-0.99621,0.0,0.56181]
[1778541881755,45.68,81659.1,0.0,-0.99621,0.0,0.56181]
[1778541882818,45.68,81659.07,0.0,-0.99621,0.0,0.56179]
[1778541882842,45.68,81659.07,0.0,-0.99621,0.0,0.56179]
[1778541883059,45.68,81659.07,0.0,-0.99621,0.0,0.56179]
[1778541883081,45.68,81659.07,0.0,-0.99621,0.0,0.56179]
[1778541886775,45.68,81659.14,0.0,-0.99621,0.0,0.56184]
[1778541886811,45.68,81659.14,0.0,-0.99621,0.0,0.56184]
[1778541887025,45.68,81659.14,0.0,-0.99621,0.0,0.56184]
[1778541890809,45.68,81659.14,0.0,-0.99621,0.0,0.56184]
[1778541890999,45.68,81659.1,0.0,-0.99621,0.0,0.56181]
[1778541891582,45.68,81659.1,0.0,-0.99621,0.0,0.56181]
[1778541892813,45.68,81658.89,0.0,-0.99621,0.0,0.56167]
[1778541892967,45.68,81658.63,0.0,-0.99622,0.0,0.5615]
[1778541893058,45.68,81658.63,0.0,-0.99622,0.0,0.5615]
[1778541893288,45.68,81658.63,0.0,-0.99622,0.0,0.5615]
[1778541896589,45.68,81659.26,0.0,-0.99621,0.0,0.56192]
[1778541896808,45.68,81659.26,0.0,-0.99621,0.0,0.56192]
[1778541899179,45.68,81659.26,0.0,-0.99621,0.0,0.56192]
[1778541899308,45.68,81659.26,0.0,-0.99621,0.0,0.56192]
[1778541899549,45.68,81659.26,0.0,-0.99621,0.0,0.56192]
[1778541902811,45.68,81659.12,0.0,-0.99621,0.0,0.56183]
[1778541902908,45.68,81659.12,0.0,-0.99621,0.0,0.56183]
[1778541903068,45.68,81658.72,0.0,-0.99621,0.0,0.56156]
[1778541903321,45.68,81658.72,0.0,-0.99621,0.0,0.56156]
[1778541903518,45.68,81653.41,0.0,-0.99624,0.0,0.55803]
[1778541904751,45.68,81650.13,0.0,-0.99626,0.0,0.55586]
[1778541905524,45.68,81650.13,0.0,-0.99626,0.0,0.55586]
[1778541906968,45.68,81650.07,0.0,-0.99626,0.0,0.55582]
[1778541910809,45.68,81649.26,0.0,-0.99626,0.0,0.55529]
[1778541911053,45.68,81647.63,0.0,-0.99627,0.0,0.55421]
[1778541911062,45.68,81647.63,0.0,-0.99627,0.0,0.55421]
[1778541911251,45.68,81647.63,0.0,-0.99627,0.0,0.55421]
[1778541912581,45.68,81643.02,0.0,-0.99629,0.0,0.55118]
[1778541913650,45.68,81643.02,0.0,-0.99629,0.0,0.55118]
[1778541913705,45.68,81643.02,0.0,-0.99629,0.0,0.55118]
[1778541913810,45.68,81643.02,0.0,-0.99629,0.0,0.55118]
[1778541913910,45.68,81639.4,0.0,-0.99631,0.0,0.54881]
[1778541914810,45.68,81639.4,0.0,-0.99631,0.0,0.54881]
[1778541914930,45.68,81639.19,0.0,-0.99631,0.0,0.54868]
[1778541918809,45.68,81639.08,0.0,-0.99631,0.0,0.54861]
[1778541919011,45.68,81639.08,0.0,-0.99631,0.0,0.54861]
[1778541919060,45.68,81639.08,0.0,-0.99631,0.0,0.54861]
[1778541919177,45.68,81639.08,0.0,-0.99631,0.0,0.54861]
[1778541922807,45.68,81639.07,0.0,-0.99631,0.0,0.5486]
[1778541922960,45.68,81639.04,0.0,-0.99631,0.0,0.54858]
[1778541923059,45.68,81639.04,0.0,-0.99631,0.0,0.54858]
[1778541923254,45.68,81639.04,0.0,-0.99631,0.0,0.54858]
[1778541925672,45.68,81636.56,0.0,-0.99632,0.0,0.54696]
[1778541926807,45.68,81636.56,0.0,-0.99632,0.0,0.54696]
[1778541926911,45.68,81636.56,0.0,-0.99632,0.0,0.54696]
[1778541927061,45.68,81635.18,0.0,-0.99633,0.0,0.54606]
[1778541927320,45.68,81635.18,0.0,-0.99633,0.0,0.54606]
[1778541929319,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541929436,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541929561,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541929590,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541930811,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541930877,45.68,81634.71,0.0,-0.99633,0.0,0.54576]
[1778541934811,45.68,81634.47,0.0,-0.99634,0.0,0.54445]
[1778541934942,45.68,81634.47,0.0,-0.99634,0.0,0.54445]
[1778541935059,45.68,81636.14,0.0,-0.99633,0.0,0.54553]
[1778541935318,45.68,81636.14,0.0,-0.99633,0.0,0.54553]
[1778541938812,45.68,81635.19,0.0,-0.99634,0.0,0.54492]
[1778541938887,45.68,81635.19,0.0,-0.99634,0.0,0.54492]
[1778541938893,45.68,81639.67,0.0,-0.99632,0.0,0.54783]
[1778541938970,45.68,81639.67,0.0,-0.99632,0.0,0.54783]
[1778541939056,45.68,81639.67,0.0,-0.99632,0.0,0.54783]
[1778541939308,45.68,81639.67,0.0,-0.99632,0.0,0.54783]
[1778541939771,45.68,81638.91,0.0,-0.99632,0.0,0.54734]
[1778541942193,45.68,81638.83,0.0,-0.99632,0.0,0.54729]
[1778541942811,45.68,81638.83,0.0,-0.99632,0.0,0.54729]
[1778541942967,45.68,81638.83,0.0,-0.99632,0.0,0.54729]
[1778541944814,45.68,81640.28,0.0,-0.99631,0.0,0.54823]
[1778541944970,45.68,81640.71,0.0,-0.99631,0.0,0.54851]
[1778541945834,45.68,81640.71,0.0,-0.99631,0.0,0.54851]
[1778541945899,45.68,81640.71,0.0,-0.99631,0.0,0.54851]
[1778541945933,45.68,81640.03,0.0,-0.99631,0.0,0.54807]
[1778541946064,45.68,81640.03,0.0,-0.99631,0.0,0.54807]
[1778541946582,45.68,81640.03,0.0,-0.99631,0.0,0.54807]
[1778541946809,45.68,81640.03,0.0,-0.99631,0.0,0.54807]
[1778541947102,45.68,81640.02,0.0,-0.99631,0.0,0.54806]
[1778541948808,45.68,81640.02,0.0,-0.99631,0.0,0.54806]
[1778541949148,45.68,81639.99,0.0,-0.99631,0.0,0.54804]
[1778541952210,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952308,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952321,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952558,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952609,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952736,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952809,45.68,81640.73,0.0,-0.99631,0.0,0.54852]
[1778541952865,45.68,81639.96,0.0,-0.99631,0.0,0.54802]
[1778541957903,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541962938,45.68,81638.28,0.0,-0.99632,0.0,0.54693]
[1778541966577,45.68,81638.43,0.0,-0.99632,0.0,0.54702]
[1778541967068,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541967535,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541967557,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541967570,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541967810,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541967933,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541968001,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541968060,45.68,81638.5,0.0,-0.99632,0.0,0.54707]
[1778541969987,45.68,81638.71,0.0,-0.99632,0.0,0.54721]
[1778541975022,45.68,81638.42,0.0,-0.99632,0.0,0.54702]
[1778541980058,45.68,81638.24,0.0,-0.99632,0.0,0.5469]
[1778541982645,45.68,81637.45,0.0,-0.99633,0.0,0.54639]
[1778541982783,45.68,81637.45,0.0,-0.99633,0.0,0.54639]
[1778541982808,45.68,81637.45,0.0,-0.99633,0.0,0.54639]
[1778541983015,45.68,81637.71,0.0,-0.99633,0.0,0.54656]
[1778541984236,45.68,81637.57,0.0,-0.99633,0.0,0.54646]
[1778541984295,45.68,81637.57,0.0,-0.99633,0.0,0.54646]
[1778541984309,45.68,81637.57,0.0,-0.99633,0.0,0.54646]
[1778541984337,45.68,81637.38,0.0,-0.99633,0.0,0.54634]
[1778541991581,45.68,81637.56,0.0,-0.99633,0.0,0.54646]
[1778541991808,45.68,81637.56,0.0,-0.99633,0.0,0.54646]
[1778541992068,45.68,81637.56,0.0,-0.99633,0.0,0.5453]
[1778541992308,45.68,81637.56,0.0,-0.99633,0.0,0.5453]
[1778541992833,45.68,81637.56,0.0,-0.99633,0.0,0.5453]
[1778541994558,45.68,81637.9,0.0,-0.99633,0.0,0.54552]
[1778541994672,45.68,81637.9,0.0,-0.99633,0.0,0.54552]
[1778541994812,45.68,81637.9,0.0,-0.99633,0.0,0.54552]
[1778541994887,45.68,81640.81,0.0,-0.99632,0.0,0.54742]
[1778541995163,45.68,81643.64,0.0,-0.9963,0.0,0.54927]
[1778541996169,45.68,81645.71,0.0,-0.99629,0.0,0.55062]
[1778542001204,45.68,81645.45,0.0,-0.9963,0.0,0.55045]
[1778542006603,45.68,81644.52,0.0,-0.9963,0.0,0.54984]
[1778542006814,45.68,81644.52,0.0,-0.9963,0.0,0.54984]
[1778542014295,45.68,81644.79,0.0,-0.9963,0.0,0.55002]
[1778542016566,45.68,81644.07,0.0,-0.9963,0.0,0.54955]
[1778542016707,45.68,81644.07,0.0,-0.9963,0.0,0.54955]
[1778542016811,45.68,81644.07,0.0,-0.9963,0.0,0.54955]
[1778542016912,45.68,81644.1,0.0,-0.9963,0.0,0.54957]
[1778542019715,45.68,81643.99,0.0,-0.9963,0.0,0.5495]
[1778542019809,45.68,81643.99,0.0,-0.9963,0.0,0.5495]
[1778542020120,45.68,81643.99,0.0,-0.9963,0.0,0.5495]
[1778542025372,45.68,81644.11,0.0,-0.9963,0.0,0.54957]
[1778542026593,45.68,81644.11,0.0,-0.9963,0.0,0.54957]
[1778542026811,45.68,81644.11,0.0,-0.9963,0.0,0.54957]
[1778542031376,45.68,81644.01,0.0,-0.9963,0.0,0.54951]
[1778542031499,45.68,81644.01,0.0,-0.9963,0.0,0.54951]
[1778542031559,45.68,81644.01,0.0,-0.9963,0.0,0.54951]
[1778542031917,45.68,81644.01,0.0,-0.9963,0.0,0.54951]
[1778542032018,45.68,81644.15,0.0,-0.9963,0.0,0.5496]
[1778542032061,45.68,81644.15,0.0,-0.9963,0.0,0.5496]
[1778542032290,45.68,81644.15,0.0,-0.9963,0.0,0.5496]
[1778542037456,45.68,81644.19,0.0,-0.9963,0.0,0.54963]
[1778542042491,45.68,81643.75,0.0,-0.9963,0.0,0.54934]
[1778542046597,45.68,81643.79,0.0,-0.9963,0.0,0.54937]
[1778542046812,45.68,81643.79,0.0,-0.9963,0.0,0.54937]
[1778542047956,45.68,81643.69,0.0,-0.9963,0.0,0.5493]
[1778542048057,45.68,81643.69,0.0,-0.9963,0.0,0.5493]
[1778542048285,45.68,81643.75,0.0,-0.9963,0.0,0.54934]
[1778542051582,45.68,81643.59,0.0,-0.9963,0.0,0.54923]
[1778542051808,45.68,81643.59,0.0,-0.9963,0.0,0.54923]
[1778542056886,45.68,81640.26,0.0,-0.99633,0.0,0.5459]
[1778542056973,45.68,81640.26,0.0,-0.99633,0.0,0.5459]
[1778542057061,45.68,81640.26,0.0,-0.99633,0.0,0.5459]
[1778542056921,45.68,81640.3,0.0,-0.99633,0.0,0.54593]
[1778542057073,45.68,81640.3,0.0,-0.99633,0.0,0.54593]
[1778542058980,45.68,81640.3,0.0,-0.99633,0.0,0.54593]
[1778542059061,45.68,81640.3,0.0,-0.99633,0.0,0.54593]
[1778542058603,45.68,81642.83,0.0,-0.99632,0.0,0.54758]
[1778542059299,45.68,81642.83,0.0,-0.99632,0.0,0.54758]
[1778542071694,45.68,81642.5,0.0,-0.99632,0.0,0.54736]
[1778542073825,45.68,81641.95,0.0,-0.99632,0.0,0.54701]
[1778542073842,45.68,81637.76,0.0,-0.99634,0.0,0.54428]
[1778542075758,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542075811,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542075879,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542076061,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542075973,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542076156,45.68,81637.62,0.0,-0.99634,0.0,0.54419]
[1778542076729,45.68,81637.56,0.0,-0.99634,0.0,0.54415]
[1778542078811,45.68,81636.89,0.0,-0.99634,0.0,0.54372]
[1778542078848,45.68,81636.89,0.0,-0.99634,0.0,0.54372]
[1778542078911,45.68,81636.89,0.0,-0.99634,0.0,0.54372]
[1778542080811,45.68,81636.8,0.0,-0.99634,0.0,0.54366]
[1778542080943,45.68,81636.8,0.0,-0.99634,0.0,0.54366]
[1778542081028,45.68,81634.97,0.0,-0.99635,0.0,0.54247]
[1778542081765,45.68,81629.53,0.0,-0.99638,0.0,0.53896]
[1778542084810,45.68,81628.02,0.0,-0.99639,0.0,0.53799]
[1778542084933,45.68,81628.02,0.0,-0.99639,0.0,0.53799]
[1778542085068,45.68,81628.02,0.0,-0.99639,0.0,0.53799]
[1778542085008,45.68,81628.06,0.0,-0.99639,0.0,0.53802]
[1778542086812,45.68,81628.17,0.0,-0.99639,0.0,0.53809]
[1778542086944,45.68,81628.17,0.0,-0.99639,0.0,0.53809]
[1778542087036,45.68,81628.49,0.0,-0.99638,0.0,0.53829]
[1778542088810,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542088957,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542089058,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542089052,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542089279,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542089159,45.68,81628.34,0.0,-0.99639,0.0,0.5382]
[1778542092811,45.68,81628.53,0.0,-0.99638,0.0,0.53832]
[1778542093011,45.68,81628.53,0.0,-0.99638,0.0,0.53832]
[1778542093108,45.68,81628.35,0.0,-0.99639,0.0,0.5382]
[1778542096809,45.68,81628.53,0.0,-0.99638,0.0,0.53832]
[1778542096956,45.68,81628.53,0.0,-0.99638,0.0,0.53832]
[1778542097052,45.68,81628.39,0.0,-0.99638,0.0,0.53823]
[1778542098810,45.68,81628.39,0.0,-0.99638,0.0,0.53823]
[1778542098964,45.68,81628.39,0.0,-0.99638,0.0,0.53823]
[1778542099060,45.68,81628.42,0.0,-0.99638,0.0,0.53825]
[1778542102813,45.68,81628.46,0.0,-0.99638,0.0,0.53827]
[1778542102927,45.68,81628.46,0.0,-0.99638,0.0,0.53827]
[1778542103021,45.68,81628.57,0.0,-0.99638,0.0,0.53834]
[1778542106810,45.68,81628.52,0.0,-0.99638,0.0,0.53831]
[1778542106943,45.68,81628.52,0.0,-0.99638,0.0,0.53831]
[1778542107039,45.68,81628.63,0.0,-0.99638,0.0,0.53838]
[1778542110810,45.68,81628.49,0.0,-0.99638,0.0,0.53829]
[1778542110960,45.68,81628.49,0.0,-0.99638,0.0,0.53829]
[1778542111055,45.68,81628.49,0.0,-0.99639,0.0,0.53715]
[1778542114810,45.68,81628.72,0.0,-0.99639,0.0,0.5373]
[1778542114986,45.68,81628.72,0.0,-0.99639,0.0,0.5373]
[1778542115083,45.68,81628.72,0.0,-0.99639,0.0,0.5373]
[1778542118810,45.68,81628.72,0.0,-0.99639,0.0,0.5373]
[1778542118995,45.68,81628.72,0.0,-0.99639,0.0,0.5373]
[1778542122045,45.68,81628.58,0.0,-0.99639,0.0,0.53721]
[1778542122809,45.68,81628.58,0.0,-0.99639,0.0,0.53721]
[1778542122865,45.68,81628.58,0.0,-0.99639,0.0,0.53721]
[1778542123053,45.68,81628.59,0.0,-0.99639,0.0,0.53721]
[1778542126597,45.68,81628.37,0.0,-0.99639,0.0,0.53707]
[1778542126813,45.68,81628.37,0.0,-0.99639,0.0,0.53707]
[1778542127081,45.68,81628.12,0.0,-0.99639,0.0,0.53691]
[1778542128951,45.68,81628.23,0.0,-0.99639,0.0,0.53698]
[1778542129059,45.68,81628.23,0.0,-0.99639,0.0,0.53698]
[1778542129095,45.68,81628.55,0.0,-0.99639,0.0,0.53719]
[1778542129318,45.68,81628.55,0.0,-0.99639,0.0,0.53719]
[1778542132810,45.68,81628.73,0.0,-0.99639,0.0,0.5373]
[1778542133022,45.68,81628.73,0.0,-0.99639,0.0,0.5373]
[1778542133122,45.68,81628.73,0.0,-0.99639,0.0,0.5373]
[1778542136591,45.68,81628.87,0.0,-0.99639,0.0,0.53739]
[1778542136813,45.68,81628.87,0.0,-0.99639,0.0,0.53739]
[1778542136881,45.68,81628.87,0.0,-0.99639,0.0,0.53739]
[1778542141064,45.68,81628.94,0.0,-0.99639,0.0,0.53744]
[1778542141151,45.68,81628.8,0.0,-0.99639,0.0,0.53735]
[1778542141309,45.68,81628.8,0.0,-0.99639,0.0,0.53735]
[1778542141467,45.68,81628.8,0.0,-0.99639,0.0,0.53735]
[1778542141685,45.68,81628.8,0.0,-0.99639,0.0,0.53735]
[1778542141773,45.68,81628.66,0.0,-0.99639,0.0,0.53726]
[1778542142373,45.68,81628.66,0.0,-0.99639,0.0,0.53726]
[1778542144809,45.68,81628.13,0.0,-0.99639,0.0,0.53692]
[1778542144973,45.68,81628.13,0.0,-0.99639,0.0,0.53692]
[1778542145072,45.68,81629.28,0.0,-0.99639,0.0,0.53766]
[1778542145207,45.68,81633.51,0.0,-0.99637,0.0,0.54038]
[1778542146811,45.68,81633.51,0.0,-0.99637,0.0,0.54038]
[1778542146997,45.68,81633.51,0.0,-0.99637,0.0,0.54038]
[1778542147040,45.68,81635.59,0.0,-0.99636,0.0,0.54172]
[1778542150808,45.68,81635.2,0.0,-0.99636,0.0,0.54147]
[1778542151020,45.68,81635.2,0.0,-0.99636,0.0,0.54147]
[1778542151118,45.68,81636.19,0.0,-0.99636,0.0,0.54211]
[1778542152812,45.68,81636.94,0.0,-0.99635,0.0,0.5426]
[1778542152949,45.68,81636.94,0.0,-0.99635,0.0,0.5426]
[1778542153045,45.68,81636.01,0.0,-0.99636,0.0,0.542]
[1778542156809,45.68,81636.88,0.0,-0.99635,0.0,0.54256]
[1778542156969,45.68,81636.88,0.0,-0.99635,0.0,0.54256]
[1778542157066,45.68,81636.08,0.0,-0.99636,0.0,0.54204]
[1778542158808,45.68,81635.94,0.0,-0.99636,0.0,0.54195]
[1778542159023,45.68,81635.94,0.0,-0.99636,0.0,0.54195]
[1778542159117,45.68,81635.76,0.0,-0.99636,0.0,0.54183]
[1778542160809,45.68,81635.9,0.0,-0.99636,0.0,0.54192]
[1778542161057,45.68,81635.9,0.0,-0.99636,0.0,0.54192]
[1778542161150,45.68,81635.88,0.0,-0.99636,0.0,0.54191]
[1778542161667,45.68,81635.88,0.0,-0.99636,0.0,0.54191]
[1778542161763,45.68,81632.62,0.0,-0.99637,0.0,0.53981]
[1778542162212,45.68,81632.62,0.0,-0.99637,0.0,0.53981]
[1778542162812,45.68,81632.62,0.0,-0.99637,0.0,0.53981]
[1778542162813,45.68,81634.51,0.0,-0.99636,0.0,0.54103]
[1778542163252,45.68,81634.51,0.0,-0.99636,0.0,0.54103]
[1778542166816,45.68,81634.04,0.0,-0.99637,0.0,0.54072]
[1778542167024,45.68,81634.04,0.0,-0.99637,0.0,0.54072]
[1778542167059,45.68,81634.04,0.0,-0.99637,0.0,0.54072]
[1778542167179,45.68,81634.04,0.0,-0.99637,0.0,0.54072]
[1778542167118,45.68,81634.29,0.0,-0.99636,0.0,0.54088]
[1778542170809,45.68,81633.14,0.0,-0.99637,0.0,0.54014]
[1778542171033,45.68,81633.14,0.0,-0.99637,0.0,0.54014]
[1778542171129,45.68,81632.44,0.0,-0.99638,0.0,0.53855]
[1778542172809,45.68,81632.37,0.0,-0.99638,0.0,0.5385]
[1778542172938,45.68,81632.37,0.0,-0.99638,0.0,0.5385]
[1778542173037,45.68,81631.08,0.0,-0.99639,0.0,0.53767]
[1778542173730,45.68,81631.08,0.0,-0.99639,0.0,0.53767]
[1778542173782,45.68,81618.77,0.0,-0.99645,0.0,0.52981]
[1778542174548,45.68,81618.77,0.0,-0.99645,0.0,0.52981]
[1778542174567,45.68,81607.65,0.0,-0.9965,0.0,0.5228]
[1778542175422,45.68,81612.93,0.0,-0.99647,0.0,0.52612]
[1778542177007,45.68,81612.93,0.0,-0.99647,0.0,0.52612]
[1778542178042,45.68,81613.92,0.0,-0.99647,0.0,0.52674]
[1778542178059,45.68,81613.92,0.0,-0.99647,0.0,0.52674]
[1778542178075,45.68,81612.98,0.0,-0.99647,0.0,0.52615]
[1778542179056,45.68,81612.98,0.0,-0.99647,0.0,0.52615]
[1778542179309,45.68,81612.28,0.0,-0.99648,0.0,0.52571]
[1778542179444,45.68,81612.28,0.0,-0.99648,0.0,0.52571]
[1778542179450,45.68,81611.36,0.0,-0.99648,0.0,0.52513]
[1778542181864,45.68,81611.11,0.0,-0.99648,0.0,0.52497]
[1778542182523,45.68,81611.52,0.0,-0.99648,0.0,0.52523]
[1778542183059,45.68,81611.52,0.0,-0.99648,0.0,0.52523]
[1778542183160,45.68,81613.0,0.0,-0.99647,0.0,0.52616]
[1778542183524,45.68,81613.0,0.0,-0.99647,0.0,0.52616]
[1778542185070,45.68,81614.45,0.0,-0.99647,0.0,0.52708]
[1778542185163,45.68,81615.66,0.0,-0.99646,0.0,0.52784]
[1778542185332,45.68,81615.66,0.0,-0.99646,0.0,0.52784]
[1778542185991,45.68,81615.66,0.0,-0.99646,0.0,0.52784]
[1778542186001,45.68,81615.66,0.0,-0.99646,0.0,0.52784]
[1778542186060,45.68,81615.66,0.0,-0.99646,0.0,0.52784]
[1778542187065,45.68,81615.6,0.0,-0.99646,0.0,0.5278]
[1778542187164,45.68,81615.75,0.0,-0.99646,0.0,0.5279]
[1778542187281,45.68,81615.75,0.0,-0.99646,0.0,0.5279]
[1778542191063,45.68,81616.66,0.0,-0.99646,0.0,0.52847]
[1778542191161,45.68,81616.49,0.0,-0.99646,0.0,0.52837]
[1778542191241,45.68,81616.49,0.0,-0.99646,0.0,0.52837]
[1778542191309,45.68,81616.49,0.0,-0.99646,0.0,0.52837]
[1778542191362,45.68,81616.49,0.0,-0.99646,0.0,0.52837]
[1778542191584,45.68,81616.49,0.0,-0.99646,0.0,0.52837]
[1778542191656,45.68,81616.59,0.0,-0.99646,0.0,0.52843]
[1778542194331,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542194462,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542194559,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542194716,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542194810,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542195013,45.68,81615.25,0.0,-0.99646,0.0,0.52758]
[1778542195085,45.68,81615.09,0.0,-0.99646,0.0,0.52748]
[1778542196792,45.68,81614.91,0.0,-0.99646,0.0,0.52737]
[1778542197061,45.68,81614.91,0.0,-0.99646,0.0,0.52737]
[1778542197094,45.68,81614.91,0.0,-0.99646,0.0,0.52737]
[1778542199136,45.68,81615.17,0.0,-0.99646,0.0,0.52753]
[1778542198583,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542199288,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542199309,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542199423,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542199952,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542200059,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542200072,45.68,81611.14,0.0,-0.99648,0.0,0.52499]
[1778542200161,45.68,81610.31,0.0,-0.99648,0.0,0.52447]
[1778542200308,45.68,81610.31,0.0,-0.99648,0.0,0.52447]
[1778542200597,45.68,81607.56,0.0,-0.9965,0.0,0.52274]
[1778542201604,45.68,81613.61,0.0,-0.99647,0.0,0.52655]
[1778542202611,45.68,81617.53,0.0,-0.99645,0.0,0.52903]
[1778542203564,45.68,81617.53,0.0,-0.99645,0.0,0.52903]
[1778542203681,45.68,81617.53,0.0,-0.99645,0.0,0.52903]
[1778542203810,45.68,81617.53,0.0,-0.99645,0.0,0.52903]
[1778542210667,45.68,81617.07,0.0,-0.99645,0.0,0.52873]
[1778542211591,45.68,81617.07,0.0,-0.99645,0.0,0.52873]
[1778542212522,45.68,81615.96,0.0,-0.99646,0.0,0.52803]
[1778542212557,45.68,81615.96,0.0,-0.99646,0.0,0.52803]
[1778542212645,45.68,81615.96,0.0,-0.99646,0.0,0.52803]
[1778542212679,45.68,81615.96,0.0,-0.99646,0.0,0.52803]
[1778542212681,45.68,81614.1,0.0,-0.99647,0.0,0.52686]
[1778542213880,45.68,81614.1,0.0,-0.99647,0.0,0.52686]
[1778542214003,45.68,81614.1,0.0,-0.99647,0.0,0.52686]
[1778542214066,45.68,81614.1,0.0,-0.99647,0.0,0.52686]
[1778542215065,45.68,81613.95,0.0,-0.99647,0.0,0.52676]
[1778542215090,45.68,81613.95,0.0,-0.99647,0.0,0.52676]
[1778542215166,45.68,81613.19,0.0,-0.99647,0.0,0.52628]
[1778542215308,45.68,81613.19,0.0,-0.99647,0.0,0.52628]
[1778542215531,45.68,81613.19,0.0,-0.99647,0.0,0.52628]
[1778542215702,45.68,81613.22,0.0,-0.99647,0.0,0.5263]
[1778542216849,45.68,81613.22,0.0,-0.99647,0.0,0.5263]
[1778542217062,45.68,81613.22,0.0,-0.99647,0.0,0.5263]
[1778542217086,45.68,81613.04,0.0,-0.99647,0.0,0.52619]
[1778542218764,45.68,81612.59,0.0,-0.99647,0.0,0.5259]
[1778542221065,45.68,81612.27,0.0,-0.99648,0.0,0.5257]
[1778542221192,45.68,81612.27,0.0,-0.99648,0.0,0.5257]
[1778542221076,45.68,81611.95,0.0,-0.99648,0.0,0.5255]
[1778542221309,45.68,81611.95,0.0,-0.99648,0.0,0.5255]
[1778542221382,45.68,81611.95,0.0,-0.99648,0.0,0.5255]
[1778542221745,45.68,81621.33,0.0,-0.99643,0.0,0.53144]
[1778542223071,45.68,81621.33,0.0,-0.99643,0.0,0.53144]
[1778542223223,45.68,81621.33,0.0,-0.99643,0.0,0.53144]
[1778542223166,45.68,81632.24,0.0,-0.99638,0.0,0.53842]
[1778542223786,45.68,81632.24,0.0,-0.99638,0.0,0.53842]
[1778542223811,45.68,81632.24,0.0,-0.99638,0.0,0.53842]
[1778542223960,45.68,81632.24,0.0,-0.99638,0.0,0.53842]
[1778542224062,45.68,81632.24,0.0,-0.99638,0.0,0.53842]
[1778542224071,45.68,81632.17,0.0,-0.99638,0.0,0.53837]
[1778542227075,45.68,81632.02,0.0,-0.99638,0.0,0.53828]
[1778542227218,45.68,81632.02,0.0,-0.99638,0.0,0.53828]
[1778542227169,45.68,81631.68,0.0,-0.99638,0.0,0.53806]
[1778542227312,45.68,81631.68,0.0,-0.99638,0.0,0.53806]
[1778542227520,45.68,81631.68,0.0,-0.99638,0.0,0.53806]
[1778542227787,45.68,81632.17,0.0,-0.99638,0.0,0.53837]
[1778542228794,45.68,81628.98,0.0,-0.9964,0.0,0.53632]
[1778542229412,45.68,81628.98,0.0,-0.9964,0.0,0.53632]
[1778542231066,45.68,81628.98,0.0,-0.9964,0.0,0.53632]
[1778542231097,45.68,81628.98,0.0,-0.9964,0.0,0.53632]
[1778542231166,45.68,81628.95,0.0,-0.9964,0.0,0.53516]
[1778542231368,45.68,81628.95,0.0,-0.9964,0.0,0.53516]
[1778542231480,45.68,81628.95,0.0,-0.9964,0.0,0.53516]
[1778542231558,45.68,81628.95,0.0,-0.9964,0.0,0.53516]
[1778542232822,45.68,81631.59,0.0,-0.99639,0.0,0.53686]
[1778542233773,45.68,81631.59,0.0,-0.99639,0.0,0.53686]
[1778542233829,45.68,81638.44,0.0,-0.99636,0.0,0.54127]
[1778542235159,45.68,81638.44,0.0,-0.99636,0.0,0.54127]
[1778542234836,45.68,81640.32,0.0,-0.99635,0.0,0.54248]
[1778542235266,45.68,81640.32,0.0,-0.99635,0.0,0.54248]
[1778542235311,45.68,81640.32,0.0,-0.99635,0.0,0.54248]
[1778542237857,45.68,81643.26,0.0,-0.99634,0.0,0.54439]
[1778542238864,45.68,81650.49,0.0,-0.9963,0.0,0.5491]
[1778542239871,45.68,81652.54,0.0,-0.99629,0.0,0.55045]
[1778542241448,45.68,81652.1,0.0,-0.99629,0.0,0.55016]
[1778542241518,45.68,81652.1,0.0,-0.99629,0.0,0.55016]
[1778542241563,45.68,81652.1,0.0,-0.99629,0.0,0.55016]
[1778542244906,45.68,81654.68,0.0,-0.99628,0.0,0.55185]
[1778542246618,45.68,81655.22,0.0,-0.99628,0.0,0.55221]
[1778542248653,45.68,81654.75,0.0,-0.99628,0.0,0.5519]
[1778542248808,45.68,81654.75,0.0,-0.99628,0.0,0.5519]
[1778542249013,45.68,81654.75,0.0,-0.99628,0.0,0.5519]
[1778542249032,45.68,81654.81,0.0,-0.99628,0.0,0.55194]
[1778542253969,45.68,81657.06,0.0,-0.99627,0.0,0.55342]
[1778542254505,45.68,81657.06,0.0,-0.99627,0.0,0.55342]
[1778542256990,45.68,81658.96,0.0,-0.99626,0.0,0.55467]
[1778542257511,45.68,81658.96,0.0,-0.99626,0.0,0.55467]
[1778542257557,45.68,81658.96,0.0,-0.99626,0.0,0.55467]
[1778542257652,45.68,81658.96,0.0,-0.99626,0.0,0.55467]
[1778542257811,45.68,81658.96,0.0,-0.99626,0.0,0.55467]
[1778542257997,45.68,81657.78,0.0,-0.99627,0.0,0.55389]
[1778542263037,45.68,81659.71,0.0,-0.99626,0.0,0.55516]
[1778542264283,45.68,81659.71,0.0,-0.99626,0.0,0.55516]
[1778542264308,45.68,81659.83,0.0,-0.99626,0.0,0.55524]
[1778542264415,45.68,81659.83,0.0,-0.99626,0.0,0.55524]
[1778542264559,45.68,81659.83,0.0,-0.99626,0.0,0.55524]
[1778542271093,45.68,81659.81,0.0,-0.99626,0.0,0.55523]
[1778542271615,45.68,81659.81,0.0,-0.99626,0.0,0.55523]
[1778542273260,45.68,81658.94,0.0,-0.99626,0.0,0.55466]
[1778542273266,45.68,81658.94,0.0,-0.99626,0.0,0.55466]
[1778542274058,45.68,81658.94,0.0,-0.99626,0.0,0.55466]
[1778542274204,45.68,81658.94,0.0,-0.99626,0.0,0.55466]
[1778542274269,45.68,81658.45,0.0,-0.99626,0.0,0.55433]
[1778542278045,45.68,81658.54,0.0,-0.99626,0.0,0.55439]
[1778542278058,45.68,81658.54,0.0,-0.99626,0.0,0.55439]
[1778542278247,45.68,81658.54,0.0,-0.99626,0.0,0.55439]
[1778542278309,45.68,81658.38,0.0,-0.99626,0.0,0.55429]
[1778542281611,45.68,81658.53,0.0,-0.99626,0.0,0.55439]
[1778542283062,45.68,81658.53,0.0,-0.99626,0.0,0.55439]
[1778542283199,45.68,81658.53,0.0,-0.99626,0.0,0.55439]
[1778542285002,45.68,81658.53,0.0,-0.99626,0.0,0.55439]
[1778542286198,45.68,81658.5,0.0,-0.99626,0.0,0.55437]
[1778542288212,45.68,81662.73,0.0,-0.99624,0.0,0.55716]
[1778542288580,45.68,81662.73,0.0,-0.99624,0.0,0.55716]
[1778542288704,45.68,81662.73,0.0,-0.99624,0.0,0.55716]
[1778542288809,45.68,81662.73,0.0,-0.99624,0.0,0.55716]
[1778542289219,45.68,81663.9,0.0,-0.99624,0.0,0.55794]
[1778542291604,45.68,81663.87,0.0,-0.99624,0.0,0.55792]
[1778542293076,45.68,81663.3,0.0,-0.99625,0.0,0.55637]
[1778542293289,45.68,81663.3,0.0,-0.99625,0.0,0.55637]
[1778542293309,45.68,81663.3,0.0,-0.99625,0.0,0.55637]
[1778542293247,45.68,81663.83,0.0,-0.99624,0.0,0.55672]
[1778542294254,45.68,81664.38,0.0,-0.99624,0.0,0.55708]
[1778542297230,45.68,81665.06,0.0,-0.99624,0.0,0.55753]
[1778542297311,45.68,81665.06,0.0,-0.99624,0.0,0.55753]
[1778542297353,45.68,81665.13,0.0,-0.99624,0.0,0.55758]
[1778542297558,45.68,81665.13,0.0,-0.99624,0.0,0.55758]
[1778542299209,45.68,81666.03,0.0,-0.99623,0.0,0.55817]
[1778542299220,45.68,81666.03,0.0,-0.99623,0.0,0.55817]
[1778542299308,45.68,81666.03,0.0,-0.99623,0.0,0.55817]
[1778542299310,45.68,81666.18,0.0,-0.99623,0.0,0.55827]
[1778542301616,45.68,81666.26,0.0,-0.99623,0.0,0.55833]
[1778542303340,45.68,81665.12,0.0,-0.99624,0.0,0.55757]
[1778542308352,45.68,81672.09,0.0,-0.9962,0.0,0.56221]
[1778542309834,45.68,81672.09,0.0,-0.9962,0.0,0.56221]
[1778542309955,45.68,81672.09,0.0,-0.9962,0.0,0.56221]
[1778542310061,45.68,81672.09,0.0,-0.9962,0.0,0.56221]
[1778542310248,45.68,81672.09,0.0,-0.9962,0.0,0.56221]
[1778542310129,45.68,81673.25,0.0,-0.9962,0.0,0.56298]
[1778542311172,45.68,81673.25,0.0,-0.9962,0.0,0.56298]
[1778542311182,45.68,81673.25,0.0,-0.9962,0.0,0.56298]
[1778542311309,45.68,81673.25,0.0,-0.9962,0.0,0.56298]
[1778542311273,45.68,81673.58,0.0,-0.9962,0.0,0.5632]
[1778542313061,45.68,81673.65,0.0,-0.9962,0.0,0.56325]
[1778542313218,45.68,81673.65,0.0,-0.9962,0.0,0.56325]
[1778542313308,45.68,81673.65,0.0,-0.9962,0.0,0.56325]
[1778542313397,45.68,81673.65,0.0,-0.9962,0.0,0.56325]
[1778542313498,45.68,81676.22,0.0,-0.99618,1e-05,0.56497]
[1778542317062,45.68,81677.97,0.0,-0.99617,1e-05,0.56615]
[1778542317327,45.68,81677.97,0.0,-0.99617,1e-05,0.56615]
[1778542319429,45.68,81684.04,0.0,-0.99614,1e-05,0.57024]
[1778542321642,45.68,81684.53,0.0,-0.99614,1e-05,0.57057]
[1778542321810,45.68,81684.53,0.0,-0.99614,1e-05,0.57057]
[1778542321836,45.68,81684.53,0.0,-0.99614,1e-05,0.57057]
[1778542322066,45.68,81684.53,0.0,-0.99614,1e-05,0.57057]
[1778542322137,45.68,81684.53,0.0,-0.99614,1e-05,0.57057]
[1778542322166,45.68,81677.17,0.0,-0.99618,1e-05,0.56561]
[1778542323457,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542324550,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542324558,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542324607,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542324808,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542325067,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542325198,45.68,81673.33,0.0,-0.9962,0.0,0.56304]
[1778542325293,45.68,81672.97,0.0,-0.9962,0.0,0.5628]
[1778542327061,45.68,81673.12,0.0,-0.9962,0.0,0.5629]
[1778542327184,45.68,81673.12,0.0,-0.9962,0.0,0.5629]
[1778542329063,45.68,81672.89,0.0,-0.9962,0.0,0.56274]
[1778542329230,45.68,81672.89,0.0,-0.9962,0.0,0.56274]
[1778542329307,45.68,81672.89,0.0,-0.9962,0.0,0.56274]
[1778542329419,45.68,81674.14,0.0,-0.99619,0.0,0.56358]
[1778542332270,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542332277,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542332307,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542333059,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542333154,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542333309,45.68,81674.9,0.0,-0.99619,0.0,0.56409]
[1778542333160,45.68,81675.1,0.0,-0.99619,0.0,0.56422]
[1778542333588,45.68,81675.1,0.0,-0.99619,0.0,0.56422]
[1778542337057,45.68,81674.1,0.0,-0.99619,0.0,0.56355]
[1778542337207,45.68,81674.1,0.0,-0.99619,0.0,0.56355]
[1778542337308,45.68,81674.1,0.0,-0.99619,0.0,0.56355]
[1778542337524,45.68,81674.28,0.0,-0.99619,0.0,0.56367]
[1778542340775,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542340784,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542340810,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542341059,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542341250,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542341348,45.68,81676.14,0.0,-0.99618,1e-05,0.56492]
[1778542345061,45.68,81676.46,0.0,-0.99618,1e-05,0.56513]
[1778542345257,45.68,81676.46,0.0,-0.99618,1e-05,0.56513]
[1778542345309,45.68,81676.46,0.0,-0.99618,1e-05,0.56513]
[1778542345478,45.68,81677.06,0.0,-0.99618,1e-05,0.56554]
[1778542346880,45.68,81677.1,0.0,-0.99618,1e-05,0.56556]
[1778542347064,45.68,81677.1,0.0,-0.99618,1e-05,0.56556]
[1778542350646,45.68,81681.27,0.0,-0.99616,1e-05,0.56837]
[1778542351561,45.68,81681.27,0.0,-0.99616,1e-05,0.56837]
[1778542351814,45.68,81681.27,0.0,-0.99616,1e-05,0.56837]
[1778542351888,45.68,81682.49,0.0,-0.99616,1e-05,0.568]
[1778542352913,45.68,81682.49,0.0,-0.99616,1e-05,0.568]
[1778542353061,45.68,81682.49,0.0,-0.99616,1e-05,0.568]
[1778542353162,45.68,81682.7,0.0,-0.99616,1e-05,0.56814]
[1778542353746,45.68,81682.7,0.0,-0.99616,1e-05,0.56814]
[1778542353808,45.68,81682.7,0.0,-0.99616,1e-05,0.56814]
[1778542355682,45.68,81685.13,0.0,-0.99615,1e-05,0.56978]
[1778542356828,45.68,81685.13,0.0,-0.99615,1e-05,0.56978]
[1778542356941,45.68,81685.13,0.0,-0.99615,1e-05,0.56978]
[1778542357061,45.68,81685.13,0.0,-0.99615,1e-05,0.56978]
[1778542358705,45.68,81687.44,0.0,-0.99613,1e-05,0.57134]
[1778542358810,45.68,81687.44,0.0,-0.99613,1e-05,0.57134]
[1778542358846,45.68,81687.44,0.0,-0.99613,1e-05,0.57134]
[1778542359060,45.68,81687.44,0.0,-0.99613,1e-05,0.57134]
[1778542359161,45.68,81688.39,0.0,-0.99613,1e-05,0.57198]
[1778542361612,45.68,81688.99,0.0,-0.99613,1e-05,0.57239]
[1778542362100,45.68,81688.99,0.0,-0.99613,1e-05,0.57239]
[1778542365758,45.68,81694.96,0.0,-0.9961,1e-05,0.57645]
[1778542366766,45.68,81698.9,0.0,-0.99608,1e-05,0.57914]
[1778542367738,45.68,81698.9,0.0,-0.99608,1e-05,0.57914]
[1778542367810,45.68,81698.9,0.0,-0.99608,1e-05,0.57914]
[1778542367824,45.68,81698.9,0.0,-0.99608,1e-05,0.57914]
[1778542368062,45.68,81698.9,0.0,-0.99608,1e-05,0.57914]
[1778542368771,45.68,81698.71,0.0,-0.99608,1e-05,0.57901]
[1778542368820,45.68,81698.71,0.0,-0.99608,1e-05,0.57901]
[1778542368974,45.68,81698.71,0.0,-0.99608,1e-05,0.57901]
[1778542369061,45.68,81698.71,0.0,-0.99608,1e-05,0.57901]
[1778542369075,45.68,81700.76,0.0,-0.99607,1e-05,0.58042]
[1778542374822,45.68,81700.57,0.0,-0.99607,1e-05,0.58029]
[1778542376877,45.68,81700.25,0.0,-0.99607,1e-05,0.58007]
[1778542377945,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378062,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378070,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378741,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378784,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378810,45.68,81700.33,0.0,-0.99607,1e-05,0.58012]
[1778542378850,45.68,81700.31,0.0,-0.99607,1e-05,0.58011]
[1778542381059,45.68,81700.31,0.0,-0.99607,1e-05,0.58011]
[1778542381240,45.68,81700.31,0.0,-0.99607,1e-05,0.58011]
[1778542381308,45.68,81700.31,0.0,-0.99607,1e-05,0.58011]
[1778542381747,45.68,81700.16,0.0,-0.99607,1e-05,0.58001]
[1778542381871,45.68,81696.17,0.0,-0.99609,1e-05,0.57728]
[1778542383739,45.68,81695.55,0.0,-0.99609,1e-05,0.57685]
[1778542383811,45.68,81695.55,0.0,-0.99609,1e-05,0.57685]
[1778542383935,45.68,81695.55,0.0,-0.99609,1e-05,0.57685]
[1778542384062,45.68,81695.55,0.0,-0.99609,1e-05,0.57685]
[1778542384163,45.68,81695.56,0.0,-0.99609,1e-05,0.57686]
[1778542385059,45.68,81695.56,0.0,-0.99609,1e-05,0.57686]
[1778542385273,45.68,81695.56,0.0,-0.99609,1e-05,0.57686]
[1778542385307,45.68,81695.56,0.0,-0.99609,1e-05,0.57686]
[1778542385482,45.68,81695.56,0.0,-0.99609,1e-05,0.57686]
[1778542389058,45.68,81695.59,0.0,-0.99609,1e-05,0.57688]
[1778542389224,45.68,81695.59,0.0,-0.99609,1e-05,0.57688]
[1778542389308,45.68,81695.59,0.0,-0.99609,1e-05,0.57688]
[1778542389500,45.68,81696.04,0.0,-0.99609,1e-05,0.57719]
[1778542391878,45.68,81696.19,0.0,-0.99609,1e-05,0.57729]
[1778542392058,45.68,81696.19,0.0,-0.99609,1e-05,0.57729]
[1778542393335,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542393558,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542393726,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394025,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394063,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394377,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394064,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394563,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542394435,45.68,81695.46,0.0,-0.99609,1e-05,0.57679]
[1778542397059,45.68,81695.61,0.0,-0.99609,1e-05,0.57689]
[1778542397267,45.68,81695.61,0.0,-0.99609,1e-05,0.57689]
[1778542399059,45.68,81695.68,0.0,-0.99609,1e-05,0.57694]
[1778542399259,45.68,81695.68,0.0,-0.99609,1e-05,0.57694]
[1778542401060,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542401133,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542401616,45.68,81695.98,0.0,-0.99609,1e-05,0.57715]
[1778542405061,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542405294,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542405310,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542405362,45.68,81695.87,0.0,-0.99609,1e-05,0.57707]
[1778542406611,45.68,81695.81,0.0,-0.99609,1e-05,0.57703]
[1778542406808,45.68,81695.81,0.0,-0.99609,1e-05,0.57703]
[1778542407052,45.68,81695.81,0.0,-0.99609,1e-05,0.57703]
[1778542409064,45.68,81695.78,0.0,-0.99609,1e-05,0.57701]
[1778542409224,45.68,81695.78,0.0,-0.99609,1e-05,0.57701]
[1778542409862,45.68,81695.19,0.0,-0.99609,1e-05,0.57661]
[1778542409982,45.68,81695.19,0.0,-0.99609,1e-05,0.57661]
[1778542410059,45.68,81695.19,0.0,-0.99609,1e-05,0.57661]
[1778542410067,45.68,81697.05,0.0,-0.99608,1e-05,0.57788]
[1778542413060,45.68,81696.91,0.0,-0.99609,1e-05,0.57657]
[1778542413263,45.68,81696.91,0.0,-0.99609,1e-05,0.57657]
[1778542414096,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542415063,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542415286,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542415410,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542415420,45.68,81702.21,0.0,-0.99607,1e-05,0.5802]
[1778542415559,45.68,81703.19,0.0,-0.99606,1e-05,0.58087]
[1778542416110,45.68,81703.27,0.0,-0.99606,1e-05,0.58093]
[1778542416593,45.68,81703.27,0.0,-0.99606,1e-05,0.58093]
[1778542416817,45.68,81703.27,0.0,-0.99606,1e-05,0.58093]
[1778542417330,45.68,81703.27,0.0,-0.99606,1e-05,0.58093]
[1778542419060,45.68,81703.57,0.0,-0.99606,1e-05,0.58113]
[1778542419693,45.68,81703.6,0.0,-0.99606,1e-05,0.58115]
[1778542423046,45.68,81703.6,0.0,-0.99606,1e-05,0.58115]
[1778542423061,45.68,81703.6,0.0,-0.99606,1e-05,0.58115]
[1778542423245,45.68,81703.6,0.0,-0.99606,1e-05,0.58115]
[1778542426624,45.68,81703.48,0.0,-0.99606,1e-05,0.58107]
[1778542429791,45.68,81703.4,0.0,-0.99606,1e-05,0.58102]
[1778542431614,45.68,81703.4,0.0,-0.99606,1e-05,0.58102]
[1778542435587,45.68,81704.43,0.0,-0.99605,1e-05,0.58172]
[1778542437081,45.68,81704.43,0.0,-0.99605,1e-05,0.58172]
[1778542437340,45.68,81704.43,0.0,-0.99605,1e-05,0.58172]
[1778542439888,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542439938,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542440061,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542440147,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542441061,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542441192,45.68,81704.54,0.0,-0.99605,1e-05,0.5818]
[1778542445063,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542445230,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542446886,45.68,81704.37,0.0,-0.99606,1e-05,0.58168]
[1778542447068,45.68,81704.37,0.0,-0.99606,1e-05,0.58168]
[1778542448181,45.68,81704.37,0.0,-0.99606,1e-05,0.58168]
[1778542448309,45.68,81704.37,0.0,-0.99606,1e-05,0.58168]
[1778542448996,45.68,81704.37,0.0,-0.99606,1e-05,0.58168]
[1778542451064,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542451256,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542453062,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542453229,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542455303,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542455313,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542455404,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542455560,45.68,81704.34,0.0,-0.99606,1e-05,0.58166]
[1778542457064,45.68,81702.19,0.0,-0.99607,1e-05,0.58019]
[1778542457254,45.68,81702.19,0.0,-0.99607,1e-05,0.58019]
[1778542461063,45.68,81701.81,0.0,-0.99607,1e-05,0.57993]
[1778542461221,45.68,81701.81,0.0,-0.99607,1e-05,0.57993]
[1778542461614,45.68,81701.81,0.0,-0.99607,1e-05,0.57993]
[1778542464447,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542465069,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542465131,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542465309,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542465453,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542466040,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542466058,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542466186,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542466502,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542466563,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542469065,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542469212,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542471066,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542471247,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542471310,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542471626,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542474880,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542475060,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542475126,45.68,81699.48,0.0,-0.99608,1e-05,0.57833]
[1778542475160,45.68,81708.05,0.0,-0.99604,1e-05,0.583]
[1778542475975,45.68,81708.05,0.0,-0.99604,1e-05,0.583]
[1778542476061,45.68,81708.05,0.0,-0.99604,1e-05,0.583]
[1778542476082,45.68,81708.05,0.0,-0.99604,1e-05,0.583]
[1778542476311,45.68,81708.05,0.0,-0.99604,1e-05,0.583]
[1778542476410,45.68,81708.32,0.0,-0.99604,1e-05,0.58319]
[1778542476880,45.68,81708.32,0.0,-0.99604,1e-05,0.58319]
[1778542478547,45.68,81708.33,0.0,-0.99604,1e-05,0.58319]
[1778542478558,45.68,81708.33,0.0,-0.99604,1e-05,0.58319]
[1778542478690,45.68,81708.33,0.0,-0.99604,1e-05,0.58319]
[1778542481060,45.68,81707.93,0.0,-0.99604,1e-05,0.58292]
[1778542481220,45.68,81707.93,0.0,-0.99604,1e-05,0.58292]
[1778542481308,45.68,81707.93,0.0,-0.99604,1e-05,0.58292]
[1778542481437,45.68,81707.93,0.0,-0.99604,1e-05,0.58292]
[1778542482772,45.68,81708.15,0.0,-0.99604,1e-05,0.58307]
[1778542482807,45.68,81708.15,0.0,-0.99604,1e-05,0.58307]
[1778542482820,45.68,81708.15,0.0,-0.99604,1e-05,0.58307]
[1778542483064,45.68,81708.15,0.0,-0.99604,1e-05,0.58307]
[1778542483164,45.68,81708.28,0.0,-0.99604,1e-05,0.58316]
[1778542485061,45.68,81707.91,0.0,-0.99605,1e-05,0.5829]
[1778542485230,45.68,81707.91,0.0,-0.99605,1e-05,0.5829]
[1778542485309,45.68,81707.91,0.0,-0.99605,1e-05,0.5829]
[1778542485441,45.68,81707.91,0.0,-0.99605,1e-05,0.5829]
[1778542489064,45.68,81707.83,0.0,-0.99605,1e-05,0.58285]
[1778542489209,45.68,81707.83,0.0,-0.99605,1e-05,0.58285]
[1778542489917,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542489983,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542490059,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542491594,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542491667,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542493058,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542493245,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542493307,45.68,81707.8,0.0,-0.99605,1e-05,0.58283]
[1778542493529,45.68,81707.97,0.0,-0.99604,1e-05,0.58295]
[1778542494820,45.68,81707.01,0.0,-0.99605,1e-05,0.58228]
[1778542494829,45.68,81707.01,0.0,-0.99605,1e-05,0.58228]
[1778542496057,45.68,81706.86,0.0,-0.99605,1e-05,0.58218]
[1778542496322,45.68,81706.86,0.0,-0.99605,1e-05,0.58218]
[1778542501307,45.68,81707.03,0.0,-0.99605,1e-05,0.5823]
[1778542501436,45.68,81714.63,0.0,-0.99601,1e-05,0.58755]
[1778542501536,45.68,81714.63,0.0,-0.99601,1e-05,0.58755]
[1778542501558,45.68,81714.63,0.0,-0.99601,1e-05,0.58755]
[1778542501707,45.68,81719.41,0.0,-0.99599,1e-05,0.59087]
[1778542502938,45.68,81719.41,0.0,-0.99599,1e-05,0.59087]
[1778542503061,45.68,81719.41,0.0,-0.99599,1e-05,0.59087]
[1778542503066,45.68,81719.41,0.0,-0.99599,1e-05,0.59087]
[1778542503310,45.68,81719.41,0.0,-0.99599,1e-05,0.59087]
[1778542503411,45.68,81720.04,0.0,-0.99598,1e-05,0.59131]
[1778542509763,45.68,81720.75,0.0,-0.99598,1e-05,0.59181]
[1778542511670,45.68,81721.36,0.0,-0.99598,1e-05,0.59223]
[1778542512784,45.68,81725.34,0.0,-0.99595,1e-05,0.59502]
[1778542513941,45.68,81725.34,0.0,-0.99595,1e-05,0.59502]
[1778542514008,45.68,81725.34,0.0,-0.99595,1e-05,0.59502]
[1778542514060,45.68,81725.34,0.0,-0.99595,1e-05,0.59502]
[1778542514143,45.68,81726.86,0.0,-0.99595,1e-05,0.59609]
[1778542515805,45.68,81729.86,0.0,-0.99593,1e-05,0.5982]
[1778542517819,45.68,81733.08,0.0,-0.99591,1e-05,0.60047]
[1778542518826,45.68,81735.67,0.0,-0.9959,1e-05,0.6023]
[1778542520312,45.68,81735.67,0.0,-0.9959,1e-05,0.6023]
[1778542520446,45.68,81735.67,0.0,-0.9959,1e-05,0.6023]
[1778542520399,45.68,81737.36,0.0,-0.99589,1e-05,0.6035]
[1778542520558,45.68,81737.36,0.0,-0.99589,1e-05,0.6035]
[1778542520840,45.68,81737.39,0.0,-0.99589,1e-05,0.60352]
[1778542525875,45.68,81737.7,0.0,-0.99589,1e-05,0.60374]
[1778542528507,45.68,81737.06,0.0,-0.99589,1e-05,0.60328]
[1778542528564,45.68,81737.06,0.0,-0.99589,1e-05,0.60328]
[1778542528693,45.68,81737.06,0.0,-0.99589,1e-05,0.60328]
[1778542528808,45.68,81737.06,0.0,-0.99589,1e-05,0.60328]
[1778542528908,45.68,81737.06,0.0,-0.99589,1e-05,0.60328]
[1778542533931,45.68,81731.81,0.0,-0.99593,1e-05,0.59833]
[1778542534706,45.68,81731.81,0.0,-0.99593,1e-05,0.59833]
[1778542534724,45.68,81731.81,0.0,-0.99593,1e-05,0.59833]
[1778542534810,45.68,81731.81,0.0,-0.99593,1e-05,0.59833]
[1778542534938,45.68,81730.04,0.0,-0.99594,1e-05,0.59708]
[1778542539824,45.68,81729.76,0.0,-0.99594,1e-05,0.59688]
[1778542540059,45.68,81729.76,0.0,-0.99594,1e-05,0.59688]
[1778542540063,45.68,81729.76,0.0,-0.99594,1e-05,0.59688]
[1778542540317,45.68,81729.76,0.0,-0.99594,1e-05,0.59688]
[1778542540418,45.68,81722.45,0.0,-0.99598,1e-05,0.59176]
[1778542541640,45.68,81722.27,0.0,-0.99598,1e-05,0.59164]
[1778542542111,45.68,81722.27,0.0,-0.99598,1e-05,0.59164]
[1778542542311,45.68,81722.27,0.0,-0.99598,1e-05,0.59164]
[1778542545340,45.68,81721.88,0.0,-0.99598,1e-05,0.59136]
[1778542545497,45.68,81721.88,0.0,-0.99598,1e-05,0.59136]
[1778542545562,45.68,81721.88,0.0,-0.99598,1e-05,0.59136]
[1778542545551,45.68,81723.02,0.0,-0.99597,1e-05,0.59216]
[1778542551053,45.68,81722.3,0.0,-0.99598,1e-05,0.59166]
[1778542556129,45.68,81723.72,0.0,-0.99597,1e-05,0.59265]
[1778542556149,45.68,81732.34,0.0,-0.99593,1e-05,0.5987]
[1778542557107,45.68,81736.44,0.0,-0.9959,1e-05,0.6016]
[1778542558359,45.68,81736.44,0.0,-0.9959,1e-05,0.6016]
[1778542558367,45.68,81736.44,0.0,-0.9959,1e-05,0.6016]
[1778542558558,45.68,81736.44,0.0,-0.9959,1e-05,0.6016]
[1778542558460,45.68,81735.71,0.0,-0.99591,1e-05,0.60108]
[1778542562142,45.68,81737.84,0.0,-0.9959,1e-05,0.60259]
[1778542562594,45.68,81737.84,0.0,-0.9959,1e-05,0.60259]
[1778542562749,45.68,81737.84,0.0,-0.9959,1e-05,0.60259]
[1778542562809,45.68,81737.84,0.0,-0.9959,1e-05,0.60259]
[1778542563149,45.68,81740.65,0.0,-0.99588,1e-05,0.60458]
[1778542568185,45.68,81739.92,0.0,-0.99589,1e-05,0.60406]
[1778542571612,45.68,81740.31,0.0,-0.99588,1e-05,0.60434]
[1778542572121,45.68,81740.31,0.0,-0.99588,1e-05,0.60434]
[1778542572309,45.68,81740.31,0.0,-0.99588,1e-05,0.60434]
[1778542573072,45.68,81740.31,0.0,-0.99588,1e-05,0.60434]
[1778542578230,45.68,81740.89,0.0,-0.99588,1e-05,0.60475]
[1778542578308,45.68,81740.89,0.0,-0.99588,1e-05,0.60475]
[1778542578327,45.68,81740.89,0.0,-0.99588,1e-05,0.60475]
[1778542578409,45.68,81740.9,0.0,-0.99588,1e-05,0.60476]
[1778542581065,45.68,81740.39,0.0,-0.99588,1e-05,0.6044]
[1778542581214,45.68,81740.39,0.0,-0.99588,1e-05,0.6044]
[1778542581276,45.68,81740.18,0.0,-0.99588,1e-05,0.60425]
[1778542581613,45.68,81740.18,0.0,-0.99588,1e-05,0.60425]
[1778542582102,45.68,81740.18,0.0,-0.99588,1e-05,0.60425]
[1778542585060,45.68,81740.0,0.0,-0.99588,1e-05,0.60412]
[1778542585259,45.68,81740.0,0.0,-0.99588,1e-05,0.60412]
[1778542585304,45.68,81739.91,0.0,-0.99589,1e-05,0.60406]
[1778542586520,45.68,81739.91,0.0,-0.99589,1e-05,0.60406]
[1778542587074,45.68,81739.49,0.0,-0.99589,1e-05,0.60376]
[1778542587318,45.68,81739.19,0.0,-0.99589,1e-05,0.60355]
[1778542592796,45.68,81739.17,0.0,-0.99589,1e-05,0.60353]
[1778542592811,45.68,81739.17,0.0,-0.99589,1e-05,0.60353]
[1778542593062,45.68,81739.17,0.0,-0.99589,1e-05,0.60353]
[1778542593078,45.68,81739.17,0.0,-0.99589,1e-05,0.60353]
[1778542593217,45.68,81739.17,0.0,-0.99589,1e-05,0.60353]
[1778542593318,45.68,81739.17,0.0,-0.9959,1e-05,0.60228]
[1778542595061,45.68,81739.08,0.0,-0.9959,1e-05,0.60222]
[1778542595215,45.68,81739.08,0.0,-0.9959,1e-05,0.60222]
[1778542595374,45.68,81739.0,0.0,-0.9959,1e-05,0.60216]
[1778542599061,45.68,81739.0,0.0,-0.9959,1e-05,0.60216]
[1778542599180,45.68,81739.0,0.0,-0.9959,1e-05,0.60216]
[1778542599281,45.68,81739.0,0.0,-0.9959,1e-05,0.60216]
[1778542601063,45.68,81739.03,0.0,-0.9959,1e-05,0.60218]
[1778542601251,45.68,81739.03,0.0,-0.9959,1e-05,0.60218]
[1778542601416,45.68,81739.06,0.0,-0.9959,1e-05,0.6022]
[1778542603062,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542603150,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542607064,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542607273,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542607287,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542609059,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542609286,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542609075,45.68,81739.15,0.0,-0.9959,1e-05,0.60227]
[1778542610479,45.68,81735.01,0.0,-0.99592,1e-05,0.59934]
[1778542611182,45.68,81735.01,0.0,-0.99592,1e-05,0.59934]
[1778542611335,45.68,81735.01,0.0,-0.99592,1e-05,0.59934]
[1778542611530,45.68,81733.26,0.0,-0.99593,1e-05,0.59811]
[1778542612493,45.68,81731.04,0.0,-0.99594,1e-05,0.59654]
[1778542615061,45.68,81730.29,0.0,-0.99594,1e-05,0.59602]
[1778542615127,45.68,81730.29,0.0,-0.99594,1e-05,0.59602]
[1778542615514,45.68,81729.89,0.0,-0.99595,1e-05,0.59574]
[1778542617061,45.68,81730.24,0.0,-0.99594,1e-05,0.59598]
[1778542617245,45.68,81730.24,0.0,-0.99594,1e-05,0.59598]
[1778542617343,45.68,81730.24,0.0,-0.99594,1e-05,0.59598]
[1778542621065,45.68,81729.64,0.0,-0.99595,1e-05,0.59556]
[1778542621222,45.68,81729.64,0.0,-0.99595,1e-05,0.59556]
[1778542621556,45.68,81729.33,0.0,-0.99595,1e-05,0.59534]
[1778542623570,45.68,81727.69,0.0,-0.99596,1e-05,0.59419]
[1778542624851,45.68,81727.6,0.0,-0.99596,1e-05,0.59413]
[1778542625059,45.68,81727.6,0.0,-0.99596,1e-05,0.59413]
[1778542625224,45.68,81727.6,0.0,-0.99596,1e-05,0.59413]
[1778542625584,45.68,81727.35,0.0,-0.99596,1e-05,0.59395]
[1778542626632,45.68,81727.35,0.0,-0.99596,1e-05,0.59395]
[1778542628094,45.68,81727.32,0.0,-0.99596,1e-05,0.59393]
[1778542636619,45.68,81726.44,0.0,-0.99596,1e-05,0.59332]
[1778542637069,45.68,81726.44,0.0,-0.99596,1e-05,0.59332]
[1778542639650,45.68,81726.44,0.0,-0.99596,1e-05,0.59332]
[1778542639807,45.68,81726.44,0.0,-0.99596,1e-05,0.59332]
[1778542642703,45.68,81718.7,0.0,-0.99601,1e-05,0.58792]
[1778542643710,45.68,81714.5,0.0,-0.99603,1e-05,0.58501]
[1778542645185,45.68,81714.5,0.0,-0.99603,1e-05,0.58501]
[1778542645308,45.68,81714.5,0.0,-0.99603,1e-05,0.58501]
[1778542645331,45.68,81714.5,0.0,-0.99603,1e-05,0.58501]
[1778542645558,45.68,81714.5,0.0,-0.99603,1e-05,0.58501]
[1778542646642,45.68,81714.05,0.0,-0.99603,1e-05,0.5847]
[1778542652500,45.68,81713.29,0.0,-0.99603,1e-05,0.58418]
[1778542652773,45.68,81707.91,0.0,-0.99607,1e-05,0.57926]
[1778542654913,45.68,81707.94,0.0,-0.99607,1e-05,0.57928]
[1778542654936,45.68,81707.94,0.0,-0.99607,1e-05,0.57928]
[1778542655070,45.68,81707.94,0.0,-0.99607,1e-05,0.57928]
[1778542657808,45.68,81705.45,0.0,-0.99608,1e-05,0.57757]
[1778542662843,45.68,81705.2,0.0,-0.99608,1e-05,0.5774]
[1778542666905,45.68,81705.35,0.0,-0.99608,1e-05,0.5775]
[1778542670156,45.68,81706.38,0.0,-0.99608,1e-05,0.57821]
[1778542670899,45.68,81710.27,0.0,-0.99606,1e-05,0.58088]
[1778542671906,45.68,81714.49,0.0,-0.99604,1e-05,0.58378]
[1778542673379,45.68,81714.49,0.0,-0.99604,1e-05,0.58378]
[1778542673443,45.68,81714.49,0.0,-0.99604,1e-05,0.58378]
[1778542673558,45.68,81714.49,0.0,-0.99604,1e-05,0.58378]
[1778542674927,45.68,81717.04,0.0,-0.99602,1e-05,0.58555]
[1778542678804,45.68,81716.25,0.0,-0.99603,1e-05,0.585]
[1778542678965,45.68,81716.25,0.0,-0.99603,1e-05,0.585]
[1778542679061,45.68,81716.25,0.0,-0.99603,1e-05,0.585]
[1778542683410,45.68,81716.25,0.0,-0.99603,1e-05,0.585]
[1778542684319,45.68,81718.0,0.0,-0.99602,1e-05,0.58621]
[1778542685907,45.68,81718.99,0.0,-0.99601,1e-05,0.5869]
[1778542685997,45.68,81718.99,0.0,-0.99601,1e-05,0.5869]
[1778542686064,45.68,81718.99,0.0,-0.99601,1e-05,0.5869]
[1778542691632,45.68,81718.14,0.0,-0.99602,1e-05,0.58631]
[1778542698088,45.68,81718.61,0.0,-0.99601,1e-05,0.58663]
[1778542699354,45.68,81718.61,0.0,-0.99601,1e-05,0.58663]
[1778542699409,45.68,81718.52,0.0,-0.99601,1e-05,0.58657]
[1778542699876,45.68,81718.52,0.0,-0.99601,1e-05,0.58657]
[1778542700060,45.68,81718.52,0.0,-0.99601,1e-05,0.58657]
[1778542700272,45.68,81718.52,0.0,-0.99601,1e-05,0.58657]
[1778542700309,45.68,81718.52,0.0,-0.99601,1e-05,0.58657]
[1778542700373,45.68,81718.89,0.0,-0.99601,1e-05,0.58683]
[1778542706638,45.68,81718.65,0.0,-0.99601,1e-05,0.58666]
[1778542707063,45.68,81718.69,0.0,-0.99601,1e-05,0.58669]
[1778542707151,45.68,81718.62,0.0,-0.99601,1e-05,0.58664]
[1778542711490,45.68,81718.62,0.0,-0.99601,1e-05,0.58664]
[1778542717221,45.68,81719.39,0.0,-0.99602,1e-05,0.58595]
[1778542721713,45.68,81718.86,0.0,-0.99602,1e-05,0.58558]
[1778542721809,45.68,81718.86,0.0,-0.99602,1e-05,0.58558]
[1778542721823,45.68,81718.86,0.0,-0.99602,1e-05,0.58558]
[1778542722059,45.68,81718.86,0.0,-0.99602,1e-05,0.58558]
[1778542726631,45.68,81719.22,0.0,-0.99602,1e-05,0.58583]
[1778542727111,45.68,81719.22,0.0,-0.99602,1e-05,0.58583]
[1778542732016,45.68,81719.01,0.0,-0.99602,1e-05,0.58569]
[1778542732061,45.68,81719.01,0.0,-0.99602,1e-05,0.58569]
[1778542732103,45.68,81719.01,0.0,-0.99602,1e-05,0.58569]
[1778542736629,45.68,81718.37,0.0,-0.99602,1e-05,0.58524]
[1778542741994,45.68,81718.98,0.0,-0.99602,1e-05,0.58566]
[1778542746624,45.68,81718.48,0.0,-0.99602,1e-05,0.58532]
[1778542747671,45.68,81718.17,0.0,-0.99602,1e-05,0.5851]
[1778542747809,45.68,81718.49,0.0,-0.99602,1e-05,0.58533]
[1778542748517,45.68,81718.49,0.0,-0.99602,1e-05,0.58533]
[1778542748558,45.68,81718.49,0.0,-0.99602,1e-05,0.58533]
[1778542754482,45.68,81718.01,0.0,-0.99603,1e-05,0.58499]
[1778542754961,45.68,81718.01,0.0,-0.99603,1e-05,0.58499]
[1778542754982,45.68,81718.01,0.0,-0.99603,1e-05,0.58499]
[1778542755067,45.68,81718.01,0.0,-0.99603,1e-05,0.58499]
[1778542757889,45.68,81718.08,0.0,-0.99602,1e-05,0.58504]
[1778542759386,45.68,81718.29,0.0,-0.99602,1e-05,0.58519]
[1778542759441,45.68,81718.29,0.0,-0.99602,1e-05,0.58519]
[1778542759559,45.68,81718.29,0.0,-0.99602,1e-05,0.58519]
[1778542765559,45.68,81719.87,0.0,-0.99602,1e-05,0.58628]
[1778542766443,45.68,81719.87,0.0,-0.99602,1e-05,0.58628]
[1778542766560,45.68,81719.87,0.0,-0.99602,1e-05,0.58628]
[1778542766566,45.68,81721.41,0.0,-0.99601,1e-05,0.58735]
[1778542766810,45.68,81721.41,0.0,-0.99601,1e-05,0.58735]
[1778542767576,45.68,81725.86,0.0,-0.99598,1e-05,0.59044]
[1778542768582,45.68,81731.08,0.0,-0.99596,1e-05,0.59409]
[1778542770548,45.68,81730.35,0.0,-0.99596,1e-05,0.59358]
[1778542770558,45.68,81730.35,0.0,-0.99596,1e-05,0.59358]
[1778542770572,45.68,81730.35,0.0,-0.99596,1e-05,0.59358]
[1778542770812,45.68,81731.34,0.0,-0.99596,1e-05,0.59428]
[1778542771658,45.68,81731.34,0.0,-0.99596,1e-05,0.59428]
[1778542772472,45.68,81731.38,0.0,-0.99596,1e-05,0.59307]
[1778542772557,45.68,81731.38,0.0,-0.99596,1e-05,0.59307]
[1778542772644,45.68,81731.38,0.0,-0.99596,1e-05,0.59307]
[1778542772700,45.68,81731.38,0.0,-0.99596,1e-05,0.59307]
[1778542774624,45.68,81732.76,0.0,-0.99596,1e-05,0.59403]
[1778542777645,45.68,81734.65,0.0,-0.99595,1e-05,0.59536]
[1778542778941,45.68,81734.8,0.0,-0.99595,1e-05,0.59546]
[1778542779062,45.68,81734.8,0.0,-0.99595,1e-05,0.59546]
[1778542779063,45.68,81734.8,0.0,-0.99595,1e-05,0.59546]
[1778542779311,45.68,81734.8,0.0,-0.99595,1e-05,0.59546]
[1778542781640,45.68,81735.5,0.0,-0.99594,1e-05,0.59596]
[1778542783889,45.68,81736.05,0.0,-0.99594,1e-05,0.59634]
[1778542789055,45.68,81736.59,0.0,-0.99594,1e-05,0.59672]
[1778542789180,45.68,81736.59,0.0,-0.99594,1e-05,0.59672]
[1778542789313,45.68,81736.59,0.0,-0.99594,1e-05,0.59672]
[1778542790737,45.68,81741.26,0.0,-0.99591,1e-05,0.60002]
[1778542791744,45.68,81745.64,0.0,-0.99589,1e-05,0.60312]
[1778542796645,45.68,81745.08,0.0,-0.99589,1e-05,0.60272]
[1778542797065,45.68,81744.95,0.0,-0.99589,1e-05,0.60263]
[1778542797068,45.68,81744.95,0.0,-0.99589,1e-05,0.60263]
[1778542799800,45.68,81739.53,0.0,-0.99592,1e-05,0.59879]
[1778542800807,45.68,81736.7,0.0,-0.99594,1e-05,0.5968]
[1778542801065,45.68,81736.7,0.0,-0.99594,1e-05,0.5968]
[1778542801201,45.68,81736.7,0.0,-0.99594,1e-05,0.5968]
[1778542801817,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542801897,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542802243,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542802310,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542802395,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542802561,45.68,81735.82,0.0,-0.99594,1e-05,0.59618]
[1778542802823,45.68,81730.01,0.0,-0.99597,1e-05,0.59211]
[1778542802985,45.68,81730.01,0.0,-0.99597,1e-05,0.59211]
[1778542803082,45.68,81730.01,0.0,-0.99597,1e-05,0.59211]
[1778542803830,45.68,81729.31,0.0,-0.99597,1e-05,0.59162]
[1778542808865,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810168,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810182,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810310,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810417,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810760,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810812,45.68,81727.85,0.0,-0.99598,1e-05,0.5906]
[1778542810796,45.68,81726.69,0.0,-0.99599,1e-05,0.58979]
[1778542810871,45.68,81726.69,0.0,-0.99599,1e-05,0.58979]
[1778542811059,45.68,81726.69,0.0,-0.99599,1e-05,0.58979]
[1778542811161,45.68,81728.03,0.0,-0.99598,1e-05,0.59073]
[1778542813064,45.68,81726.57,0.0,-0.99599,1e-05,0.58971]
[1778542813221,45.68,81726.57,0.0,-0.99599,1e-05,0.58971]
[1778542813310,45.68,81726.57,0.0,-0.99599,1e-05,0.58971]
[1778542813450,45.68,81726.57,0.0,-0.99599,1e-05,0.58971]
[1778542816642,45.68,81726.4,0.0,-0.99599,1e-05,0.58959]
[1778542817063,45.68,81726.4,0.0,-0.99599,1e-05,0.58959]
[1778542819659,45.68,81726.48,0.0,-0.99599,1e-05,0.58964]
[1778542819670,45.68,81726.48,0.0,-0.99599,1e-05,0.58964]
[1778542819809,45.68,81726.48,0.0,-0.99599,1e-05,0.58964]
[1778542819760,45.68,81726.3,0.0,-0.99599,1e-05,0.58952]
[1778542820109,45.68,81726.3,0.0,-0.99599,1e-05,0.58952]
[1778542820314,45.68,81726.3,0.0,-0.99599,1e-05,0.58952]
[1778542820598,45.68,81726.3,0.0,-0.99599,1e-05,0.58952]
[1778542823064,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542823269,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542823309,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542823482,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542827066,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542827282,45.68,81726.28,0.0,-0.99599,1e-05,0.58951]
[1778542831627,45.68,81728.43,0.0,-0.99598,1e-05,0.591]
[1778542832093,45.68,81728.43,0.0,-0.99599,1e-05,0.58977]
[1778542832991,45.68,81728.6,0.0,-0.99599,1e-05,0.58989]
[1778542833012,45.68,81728.6,0.0,-0.99599,1e-05,0.58989]
[1778542833066,45.68,81728.6,0.0,-0.99599,1e-05,0.58989]
[1778542833140,45.68,81727.35,0.0,-0.99599,1e-05,0.58902]
[1778542839075,45.68,81726.81,0.0,-0.996,1e-05,0.58864]
[1778542843862,45.68,81726.46,0.0,-0.996,1e-05,0.5884]
[1778542843981,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844060,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844154,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844776,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844808,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844876,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542844890,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542845060,45.68,81726.5,0.0,-0.996,1e-05,0.58843]
[1778542845117,45.68,81726.88,0.0,-0.996,1e-05,0.58869]
[1778542847069,45.68,81726.97,0.0,-0.99599,1e-05,0.58875]
[1778542847206,45.68,81726.97,0.0,-0.99599,1e-05,0.58875]
[1778542851066,45.68,81726.09,0.0,-0.996,1e-05,0.58814]
[1778542851200,45.68,81726.09,0.0,-0.996,1e-05,0.58814]
[1778542853064,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542853230,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542853309,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542853332,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542857059,45.68,81726.35,0.0,-0.996,1e-05,0.58832]
[1778542857242,45.68,81726.35,0.0,-0.996,1e-05,0.58832]
[1778542857311,45.68,81726.35,0.0,-0.996,1e-05,0.58832]
[1778542857445,45.68,81726.35,0.0,-0.996,1e-05,0.58832]
[1778542861060,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542861240,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542861307,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542861482,45.68,81726.28,0.0,-0.996,1e-05,0.58828]
[1778542865061,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865196,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865309,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865411,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865414,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865525,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865558,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542865626,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542866631,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542866812,45.68,81727.37,0.0,-0.99599,1e-05,0.58903]
[1778542868434,45.68,81727.4,0.0,-0.99599,1e-05,0.58905]
[1778542868559,45.68,81727.4,0.0,-0.99599,1e-05,0.58905]
[1778542868798,45.68,81727.4,0.0,-0.99599,1e-05,0.58905]
[1778542871060,45.68,81726.83,0.0,-0.996,1e-05,0.58866]
[1778542871198,45.68,81726.83,0.0,-0.996,1e-05,0.58866]
[1778542871637,45.68,81726.83,0.0,-0.996,1e-05,0.58866]
[1778542873068,45.68,81725.85,0.0,-0.996,1e-05,0.58798]
[1778542874913,45.68,81726.23,0.0,-0.996,1e-05,0.58824]
[1778542875060,45.68,81726.23,0.0,-0.996,1e-05,0.58824]
[1778542875067,45.68,81726.23,0.0,-0.996,1e-05,0.58824]
[1778542875311,45.68,81726.23,0.0,-0.996,1e-05,0.58824]
[1778542875412,45.68,81726.23,0.0,-0.996,1e-05,0.58824]
[1778542879540,45.68,81725.99,0.0,-0.996,1e-05,0.58807]
[1778542879561,45.68,81725.99,0.0,-0.996,1e-05,0.58807]
[1778542880045,45.68,81726.52,0.0,-0.996,1e-05,0.58844]
[1778542880363,45.68,81729.04,0.0,-0.99598,1e-05,0.5902]
[1778542881631,45.68,81729.04,0.0,-0.99598,1e-05,0.5902]
[1778542881637,45.68,81729.04,0.0,-0.99598,1e-05,0.5902]
[1778542881811,45.68,81729.04,0.0,-0.99598,1e-05,0.5902]
[1778542881854,45.68,81729.21,0.0,-0.99598,1e-05,0.59032]
[1778542883072,45.68,81729.21,0.0,-0.99598,1e-05,0.59032]
[1778542883294,45.68,81729.21,0.0,-0.99598,1e-05,0.59032]
[1778542883309,45.68,81729.21,0.0,-0.99598,1e-05,0.59032]
[1778542883504,45.68,81729.21,0.0,-0.99598,1e-05,0.59032]
[1778542884390,45.68,81732.54,0.0,-0.99597,1e-05,0.59264]
[1778542886264,45.68,81733.81,0.0,-0.99596,1e-05,0.59353]
[1778542886314,45.68,81733.81,0.0,-0.99596,1e-05,0.59353]
[1778542886404,45.68,81733.41,0.0,-0.99596,1e-05,0.59325]
[1778542887061,45.68,81733.41,0.0,-0.99596,1e-05,0.59325]
[1778542887257,45.68,81733.41,0.0,-0.99596,1e-05,0.59325]
[1778542887310,45.68,81733.41,0.0,-0.99596,1e-05,0.59325]
[1778542887379,45.68,81733.41,0.0,-0.99596,1e-05,0.59325]
[1778542891064,45.68,81734.56,0.0,-0.99596,1e-05,0.59406]
[1778542891212,45.68,81734.56,0.0,-0.99596,1e-05,0.59406]
[1778542895060,45.68,81734.55,0.0,-0.99596,1e-05,0.59281]
[1778542895221,45.68,81734.55,0.0,-0.99596,1e-05,0.59281]
[1778542896650,45.68,81734.61,0.0,-0.99596,1e-05,0.59285]
[1778542896808,45.68,81734.61,0.0,-0.99596,1e-05,0.59285]
[1778542897834,45.68,81734.55,0.0,-0.99596,1e-05,0.59281]
[1778542898061,45.68,81734.55,0.0,-0.99596,1e-05,0.59281]
[1778542898169,45.68,81734.55,0.0,-0.99596,1e-05,0.59281]
[1778542901062,45.68,81735.54,0.0,-0.99596,1e-05,0.5935]
[1778542901158,45.68,81735.54,0.0,-0.99596,1e-05,0.5935]
[1778542901308,45.68,81735.54,0.0,-0.99596,1e-05,0.5935]
[1778542901512,45.68,81735.54,0.0,-0.99596,1e-05,0.5935]
[1778542901613,45.68,81738.97,0.0,-0.99594,1e-05,0.59591]
[1778542902148,45.68,81738.97,0.0,-0.99594,1e-05,0.59591]
[1778542902211,45.68,81738.97,0.0,-0.99594,1e-05,0.59591]
[1778542902312,45.68,81738.97,0.0,-0.99594,1e-05,0.59591]
[1778542902517,45.68,81739.16,0.0,-0.99594,1e-05,0.59604]
[1778542905064,45.68,81740.39,0.0,-0.99593,1e-05,0.59691]
[1778542905222,45.68,81740.39,0.0,-0.99593,1e-05,0.59691]
[1778542905309,45.68,81740.39,0.0,-0.99593,1e-05,0.59691]
[1778542905480,45.68,81740.39,0.0,-0.99593,1e-05,0.59691]
[1778542906572,45.68,81755.93,0.0,-0.99585,1e-05,0.60794]
[1778542907166,45.68,81755.93,0.0,-0.99585,1e-05,0.60794]
[1778542907559,45.68,81783.41,0.0,-0.9957,1e-05,0.62786]
[1778542908568,45.68,81791.22,0.0,-0.99565,1e-05,0.63362]
[1778542909574,45.68,81796.68,0.0,-0.99562,1e-05,0.63767]
[1778542910843,45.68,81796.68,0.0,-0.99562,1e-05,0.63767]
[1778542910898,45.68,81796.86,0.0,-0.99562,1e-05,0.63781]
[1778542910969,45.68,81796.86,0.0,-0.99562,1e-05,0.63781]
[1778542913062,45.68,81797.85,0.0,-0.99562,1e-05,0.63855]
[1778542913225,45.68,81797.85,0.0,-0.99562,1e-05,0.63855]
[1778542915067,45.68,81798.43,0.0,-0.99561,1e-05,0.63898]
[1778542915162,45.68,81798.43,0.0,-0.99561,1e-05,0.63898]
[1778542915624,45.68,81801.93,0.0,-0.99559,1e-05,0.64159]
[1778542919062,45.68,81804.11,0.0,-0.99558,1e-05,0.64323]
[1778542919235,45.68,81804.11,0.0,-0.99558,1e-05,0.64323]
[1778542919310,45.68,81804.11,0.0,-0.99558,1e-05,0.64323]
[1778542919468,45.68,81804.11,0.0,-0.99558,1e-05,0.64323]
[1778542921823,45.68,81805.99,0.0,-0.99557,1e-05,0.64464]
[1778542921909,45.68,81805.99,0.0,-0.99557,1e-05,0.64464]
[1778542921869,45.68,81806.43,0.0,-0.99557,1e-05,0.64497]
[1778542922072,45.68,81806.43,0.0,-0.99557,1e-05,0.64497]
[1778542922669,45.68,81806.34,0.0,-0.99557,1e-05,0.6449]
[1778542923061,45.68,81806.34,0.0,-0.99557,1e-05,0.6449]
[1778542923226,45.68,81806.34,0.0,-0.99557,1e-05,0.6449]
[1778542923309,45.68,81806.34,0.0,-0.99557,1e-05,0.6449]
[1778542923474,45.68,81806.34,0.0,-0.99557,1e-05,0.6449]
[1778542927061,45.68,81805.91,0.0,-0.99557,1e-05,0.64458]
[1778542927273,45.68,81805.91,0.0,-0.99557,1e-05,0.64458]
[1778542927308,45.68,81805.91,0.0,-0.99557,1e-05,0.64458]
[1778542927442,45.68,81805.91,0.0,-0.99557,1e-05,0.64458]
[1778542927704,45.68,81808.43,0.0,-0.99556,1e-05,0.64647]
[1778542931063,45.68,81808.05,0.0,-0.99556,1e-05,0.64619]
[1778542931178,45.68,81808.05,0.0,-0.99556,1e-05,0.64619]
[1778542931308,45.68,81808.05,0.0,-0.99556,1e-05,0.64619]
[1778542931482,45.68,81808.05,0.0,-0.99556,1e-05,0.64619]
[1778542933046,45.68,81808.03,0.0,-0.99556,1e-05,0.64617]
[1778542933063,45.68,81808.03,0.0,-0.99556,1e-05,0.64617]
[1778542933168,45.68,81808.03,0.0,-0.99556,1e-05,0.64617]
[1778542933311,45.68,81808.03,0.0,-0.99556,1e-05,0.64617]
[1778542933747,45.68,81807.77,0.0,-0.99556,1e-05,0.64598]
[1778542934757,45.68,81807.77,0.0,-0.99556,1e-05,0.64598]
[1778542934859,45.68,81802.73,0.0,-0.99559,1e-05,0.64219]
[1778542936768,45.68,81802.0,0.0,-0.99559,1e-05,0.64165]
[1778542937432,45.68,81802.0,0.0,-0.99559,1e-05,0.64165]
[1778542937443,45.68,81802.0,0.0,-0.99559,1e-05,0.64165]
[1778542937558,45.68,81802.0,0.0,-0.99559,1e-05,0.64165]
[1778542937775,45.68,81801.15,0.0,-0.9956,1e-05,0.64101]
[1778542942810,45.68,81802.39,0.0,-0.99559,1e-05,0.64194]
[1778542947845,45.68,81795.55,0.0,-0.99563,1e-05,0.63683]
[1778542949753,45.68,81794.88,0.0,-0.99563,1e-05,0.63634]
[1778542949810,45.68,81794.88,0.0,-0.99563,1e-05,0.63634]
[1778542949825,45.68,81794.88,0.0,-0.99563,1e-05,0.63634]
[1778542949854,45.68,81794.88,0.0,-0.99563,1e-05,0.63634]
[1778542950062,45.68,81794.88,0.0,-0.99563,1e-05,0.63634]
[1778542951670,45.68,81795.41,0.0,-0.99563,1e-05,0.63673]
[1778542956909,45.68,81796.16,0.0,-0.99564,1e-05,0.63598]
[1778542958517,45.68,81796.16,0.0,-0.99564,1e-05,0.63598]
[1778542958560,45.68,81796.16,0.0,-0.99564,1e-05,0.63598]
[1778542963957,45.68,81792.91,0.0,-0.99565,1e-05,0.63357]
[1778542965880,45.68,81794.04,0.0,-0.99565,1e-05,0.63441]
[1778542965995,45.68,81794.04,0.0,-0.99565,1e-05,0.63441]
[1778542965963,45.68,81794.04,0.0,-0.99565,1e-05,0.63441]
[1778542966060,45.68,81794.04,0.0,-0.99565,1e-05,0.63441]
[1778542966978,45.68,81794.84,0.0,-0.99564,1e-05,0.635]
[1778542967646,45.68,81794.84,0.0,-0.99564,1e-05,0.635]
[1778542974027,45.68,81796.26,0.0,-0.99564,1e-05,0.63606]
[1778542976639,45.68,81796.96,0.0,-0.99563,1e-05,0.63658]
[1778542977452,45.68,81796.96,0.0,-0.99563,1e-05,0.63658]
[1778542977561,45.68,81796.96,0.0,-0.99563,1e-05,0.63658]
[1778542977576,45.68,81796.96,0.0,-0.99563,1e-05,0.63658]
[1778542977809,45.68,81796.96,0.0,-0.99563,1e-05,0.63658]
[1778542980069,45.68,81795.97,0.0,-0.99564,1e-05,0.63584]
[1778542981956,45.68,81795.97,0.0,-0.99564,1e-05,0.63584]
[1778542982063,45.68,81795.91,0.0,-0.99564,1e-05,0.6358]
[1778542983863,45.68,81795.65,0.0,-0.99564,1e-05,0.6356]
[1778542983910,45.68,81786.9,0.0,-0.99569,1e-05,0.62913]
[1778542984070,45.68,81786.9,0.0,-0.99569,1e-05,0.62913]
[1778542984104,45.68,81786.9,0.0,-0.99569,1e-05,0.62913]
[1778542984309,45.68,81786.9,0.0,-0.99569,1e-05,0.62913]
[1778542984410,45.68,81785.05,0.0,-0.9957,1e-05,0.62777]
[1778542987118,45.68,81782.22,0.0,-0.99571,1e-05,0.62569]
[1778542988450,45.68,81782.22,0.0,-0.99571,1e-05,0.62569]
[1778542988559,45.68,81782.22,0.0,-0.99571,1e-05,0.62569]
[1778542988571,45.68,81782.22,0.0,-0.99571,1e-05,0.62569]
[1778542988809,45.68,81782.22,0.0,-0.99571,1e-05,0.62569]
[1778542988910,45.68,81782.66,0.0,-0.99571,1e-05,0.62602]
[1778542989132,45.68,81780.23,0.0,-0.99572,1e-05,0.62424]
[1778542990937,45.68,81780.23,0.0,-0.99572,1e-05,0.62424]
[1778542991638,45.68,81782.41,0.0,-0.99571,1e-05,0.62583]
[1778542991647,45.68,81784.96,0.0,-0.9957,1e-05,0.6277]
[1778542992114,45.68,81784.96,0.0,-0.9957,1e-05,0.6277]
[1778542992310,45.68,81784.96,0.0,-0.9957,1e-05,0.6277]
[1778542998195,45.68,81785.16,0.0,-0.9957,1e-05,0.62785]
[1778542999757,45.68,81785.16,0.0,-0.9957,1e-05,0.62785]
[1778542999809,45.68,81785.16,0.0,-0.9957,1e-05,0.62785]
[1778543000009,45.68,81785.16,0.0,-0.9957,1e-05,0.62785]
[1778542999859,45.68,81785.18,0.0,-0.9957,1e-05,0.62787]
[1778543000061,45.68,81785.18,0.0,-0.9957,1e-05,0.62787]
[1778543000209,45.68,81785.12,0.0,-0.9957,1e-05,0.62782]
[1778543001652,45.68,81785.12,0.0,-0.9957,1e-05,0.62782]
[1778543005060,45.68,81784.46,0.0,-0.9957,1e-05,0.62734]
[1778543005261,45.68,81784.46,0.0,-0.9957,1e-05,0.62734]
[1778543005308,45.68,81784.46,0.0,-0.9957,1e-05,0.62734]
[1778543006005,45.68,81784.46,0.0,-0.9957,1e-05,0.62734]
[1778543006540,45.68,81784.46,0.0,-0.9957,1e-05,0.62734]
[1778543007205,45.68,81783.66,0.0,-0.99571,1e-05,0.62675]
[1778543007492,45.68,81783.66,0.0,-0.99571,1e-05,0.62675]
[1778543007563,45.68,81783.66,0.0,-0.99571,1e-05,0.62675]
[1778543007664,45.68,81784.59,0.0,-0.9957,1e-05,0.62743]
[1778543008055,45.68,81784.59,0.0,-0.9957,1e-05,0.62743]
[1778543008320,45.68,81784.59,0.0,-0.9957,1e-05,0.62743]
[1778543008338,45.68,81783.88,0.0,-0.9957,1e-05,0.62691]
[1778543011590,45.68,81783.59,0.0,-0.99571,1e-05,0.6267]
[1778543012040,45.68,81783.59,0.0,-0.99571,1e-05,0.6267]
[1778543016565,45.68,81784.19,0.0,-0.99571,1e-05,0.62585]
[1778543016810,45.68,81784.19,0.0,-0.99571,1e-05,0.62585]
[1778543016829,45.68,81784.19,0.0,-0.99571,1e-05,0.62585]
[1778543016911,45.68,81784.96,0.0,-0.99571,1e-05,0.62641]
[1778543017062,45.68,81784.96,0.0,-0.99571,1e-05,0.62641]
[1778543022364,45.68,81782.85,0.0,-0.99572,1e-05,0.62487]
[1778543026646,45.68,81782.85,0.0,-0.99572,1e-05,0.62487]
[1778543027063,45.68,81782.84,0.0,-0.99572,1e-05,0.62486]
[1778543027234,45.68,81782.84,0.0,-0.99572,1e-05,0.62486]
[1778543027850,45.68,81782.84,0.0,-0.99572,1e-05,0.62486]
[1778543027902,45.68,81782.84,0.0,-0.99572,1e-05,0.62486]
[1778543028061,45.68,81782.84,0.0,-0.99572,1e-05,0.62486]
[1778543027947,45.68,81782.89,0.0,-0.99572,1e-05,0.6249]
[1778543035454,45.68,81783.09,0.0,-0.99572,1e-05,0.62504]
[1778543038515,45.68,81781.89,0.0,-0.99572,1e-05,0.62416]
[1778543038559,45.68,81781.89,0.0,-0.99572,1e-05,0.62416]
[1778543038632,45.68,81781.89,0.0,-0.99572,1e-05,0.62416]
[1778543038810,45.68,81781.89,0.0,-0.99572,1e-05,0.62416]
[1778543038911,45.68,81781.36,0.0,-0.99573,1e-05,0.62378]
[1778543041660,45.68,81780.84,0.0,-0.99573,1e-05,0.6234]
[1778543042029,45.68,81780.84,0.0,-0.99573,1e-05,0.6234]
[1778543042275,45.68,81781.5,0.0,-0.99573,1e-05,0.62388]
[1778543042307,45.68,81781.5,0.0,-0.99573,1e-05,0.62388]
[1778543046977,45.68,81782.59,0.0,-0.99572,1e-05,0.62468]
[1778543049061,45.68,81782.62,0.0,-0.99572,1e-05,0.6247]
[1778543049300,45.68,81782.67,0.0,-0.99572,1e-05,0.62473]
[1778543049308,45.68,81782.67,0.0,-0.99572,1e-05,0.62473]
[1778543050035,45.68,81782.67,0.0,-0.99572,1e-05,0.62473]
[1778543050058,45.68,81782.67,0.0,-0.99572,1e-05,0.62473]
[1778543050237,45.68,81782.96,0.0,-0.99572,1e-05,0.62495]
[1778543050308,45.68,81782.96,0.0,-0.99572,1e-05,0.62495]
[1778543050559,45.68,81784.44,0.0,-0.99571,1e-05,0.62603]
[1778543054589,45.68,81782.0,0.0,-0.99572,1e-05,0.62424]
[1778543055521,45.68,81782.0,0.0,-0.99572,1e-05,0.62424]
[1778543055560,45.68,81782.0,0.0,-0.99572,1e-05,0.62424]
[1778543055579,45.68,81782.0,0.0,-0.99572,1e-05,0.62424]
[1778543055810,45.68,81782.0,0.0,-0.99572,1e-05,0.62424]
[1778543055911,45.68,81782.57,0.0,-0.99572,1e-05,0.62466]
[1778543062646,45.68,81782.25,0.0,-0.99572,1e-05,0.62443]
[1778543068688,45.68,81783.0,0.0,-0.99572,1e-05,0.62498]
[1778543069537,45.68,81783.0,0.0,-0.99572,1e-05,0.62498]
[1778543071327,45.68,81782.9,0.0,-0.99572,1e-05,0.6249]
[1778543071439,45.68,81782.9,0.0,-0.99572,1e-05,0.6249]
[1778543071559,45.68,81782.9,0.0,-0.99572,1e-05,0.6249]
[1778543071709,45.68,81782.31,0.0,-0.99573,1e-05,0.62318]
[1778543072716,45.68,81772.67,0.0,-0.99578,1e-05,0.61617]
[1778543074101,45.68,81772.67,0.0,-0.99578,1e-05,0.61617]
[1778543074182,45.68,81770.88,0.0,-0.99579,1e-05,0.61488]
[1778543074310,45.68,81770.88,0.0,-0.99579,1e-05,0.61488]
[1778543074730,45.68,81770.85,0.0,-0.99579,1e-05,0.61486]
[1778543076638,45.68,81769.25,0.0,-0.9958,1e-05,0.6137]
[1778543077080,45.68,81769.25,0.0,-0.9958,1e-05,0.6137]
[1778543076744,45.68,81767.3,0.0,-0.99581,1e-05,0.6123]
[1778543078063,45.68,81767.3,0.0,-0.99581,1e-05,0.6123]
[1778543083793,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543087033,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543087059,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543087162,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543087263,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543089061,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543089232,45.68,81765.89,0.0,-0.99582,1e-05,0.61128]
[1778543089835,45.68,81766.08,0.0,-0.99582,1e-05,0.61142]
[1778543091115,45.68,81766.08,0.0,-0.99582,1e-05,0.61142]
[1778543093062,45.68,81766.31,0.0,-0.99582,1e-05,0.61159]
[1778543093211,45.68,81766.31,0.0,-0.99582,1e-05,0.61159]
[1778543093308,45.68,81766.31,0.0,-0.99582,1e-05,0.61159]
[1778543095060,45.68,81766.31,0.0,-0.99582,1e-05,0.61159]
[1778543095164,45.68,81766.31,0.0,-0.99582,1e-05,0.61159]
[1778543095878,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543097059,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543097230,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543097294,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543099060,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543099215,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543099314,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543101073,45.68,81766.66,0.0,-0.99582,1e-05,0.61184]
[1778543101310,45.68,81767.59,0.0,-0.99581,1e-05,0.61251]
[1778543101658,45.68,81767.59,0.0,-0.99581,1e-05,0.61251]
[1778543101920,45.68,81768.66,0.0,-0.99581,1e-05,0.61328]
[1778543102192,45.68,81768.66,0.0,-0.99581,1e-05,0.61328]
[1778543103061,45.68,81768.66,0.0,-0.99581,1e-05,0.61328]
[1778543105062,45.68,81768.17,0.0,-0.99581,1e-05,0.61292]
[1778543105221,45.68,81768.03,0.0,-0.99581,1e-05,0.61282]
[1778543105948,45.68,81768.24,0.0,-0.99581,1e-05,0.61297]
[1778543106146,45.68,81768.24,0.0,-0.99581,1e-05,0.61297]
[1778543106262,45.68,81768.24,0.0,-0.99581,1e-05,0.61297]
[1778543106955,45.68,81770.21,0.0,-0.9958,1e-05,0.6144]
[1778543109061,45.68,81769.72,0.0,-0.9958,1e-05,0.61404]
[1778543109113,45.68,81769.69,0.0,-0.9958,1e-05,0.61402]
[1778543109371,45.68,81769.69,0.0,-0.9958,1e-05,0.61402]
[1778543109557,45.68,81769.69,0.0,-0.9958,1e-05,0.61402]
[1778543109697,45.68,81769.69,0.0,-0.9958,1e-05,0.61402]
[1778543109977,45.68,81769.09,0.0,-0.9958,1e-05,0.61359]
[1778543113059,45.68,81769.12,0.0,-0.9958,1e-05,0.61361]
[1778543113261,45.68,81769.13,0.0,-0.9958,1e-05,0.61362]
[1778543113160,45.68,81769.13,0.0,-0.9958,1e-05,0.61362]
[1778543117059,45.68,81769.7,0.0,-0.9958,1e-05,0.61403]
[1778543117264,45.68,81769.5,0.0,-0.9958,1e-05,0.61388]
[1778543118033,45.68,81769.43,0.0,-0.9958,1e-05,0.61383]
[1778543121064,45.68,81769.08,0.0,-0.9958,1e-05,0.61358]
[1778543121245,45.68,81768.98,0.0,-0.9958,1e-05,0.61351]
[1778543122061,45.68,81768.59,0.0,-0.99581,1e-05,0.61323]
[1778543122257,45.68,81768.59,0.0,-0.99581,1e-05,0.61323]
[1778543124053,45.68,81769.03,0.0,-0.9958,1e-05,0.61354]
[1778543124059,45.68,81769.03,0.0,-0.9958,1e-05,0.61354]
[1778543124075,45.68,81769.94,0.0,-0.9958,1e-05,0.6142]
[1778543124176,45.68,81769.94,0.0,-0.9958,1e-05,0.6142]
[1778543127067,45.68,81768.71,0.0,-0.99581,1e-05,0.61331]
[1778543127099,45.68,81768.31,0.0,-0.99581,1e-05,0.61303]
[1778543127246,45.68,81768.31,0.0,-0.99581,1e-05,0.61303]
[1778543128106,45.68,81766.59,0.0,-0.99582,1e-05,0.61179]
[1778543131061,45.68,81766.59,0.0,-0.99582,1e-05,0.61179]
[1778543131125,45.68,81766.59,0.0,-0.99582,1e-05,0.61179]
[1778543131127,45.68,81765.93,0.0,-0.99583,1e-05,0.61004]
[1778543131972,45.68,81765.93,0.0,-0.99583,1e-05,0.61004]
[1778543133062,45.68,81765.9,0.0,-0.99583,1e-05,0.61002]
[1778543133141,45.68,81767.01,0.0,-0.99582,1e-05,0.61082]
[1778543134148,45.68,81762.82,0.0,-0.99585,1e-05,0.60782]
[1778543135158,45.68,81762.82,0.0,-0.99585,1e-05,0.60782]
[1778543137062,45.68,81761.1,0.0,-0.99586,1e-05,0.60659]
[1778543137170,45.68,81761.14,0.0,-0.99585,1e-05,0.60661]
[1778543137252,45.68,81761.14,0.0,-0.99585,1e-05,0.60661]
[1778543137308,45.68,81761.14,0.0,-0.99585,1e-05,0.60661]
[1778543137516,45.68,81761.14,0.0,-0.99585,1e-05,0.60661]
[1778543138177,45.68,81760.96,0.0,-0.99586,1e-05,0.60649]
[1778543141065,45.68,81760.69,0.0,-0.99586,1e-05,0.60629]
[1778543141134,45.68,81760.69,0.0,-0.99586,1e-05,0.60629]
[1778543141098,45.68,81760.72,0.0,-0.99586,1e-05,0.60631]
[1778543142205,45.68,81763.02,0.0,-0.99584,1e-05,0.60796]
[1778543144219,45.68,81767.56,0.0,-0.99582,1e-05,0.61122]
[1778543146397,45.68,81768.33,0.0,-0.99582,1e-05,0.61177]
[1778543146973,45.68,81768.33,0.0,-0.99582,1e-05,0.61177]
[1778543147062,45.68,81768.33,0.0,-0.99582,1e-05,0.61177]
[1778543150422,45.68,81769.66,0.0,-0.99581,1e-05,0.61273]
[1778543150478,45.68,81769.66,0.0,-0.99581,1e-05,0.61273]
[1778543153316,45.68,81770.27,0.0,-0.99581,1e-05,0.61317]
[1778543153558,45.68,81770.27,0.0,-0.99581,1e-05,0.61317]
[1778543153660,45.68,81770.27,0.0,-0.99581,1e-05,0.61317]
[1778543154327,45.68,81770.27,0.0,-0.99581,1e-05,0.61317]
[1778543156674,45.68,81770.34,0.0,-0.9958,1e-05,0.61322]
[1778543156926,45.68,81770.34,0.0,-0.9958,1e-05,0.61322]
[1778543157068,45.68,81770.34,0.0,-0.9958,1e-05,0.61322]
[1778543157135,45.68,81770.27,0.0,-0.99581,1e-05,0.61317]
[1778543157311,45.68,81771.94,0.0,-0.9958,1e-05,0.61437]
[1778543159156,45.68,81771.94,0.0,-0.9958,1e-05,0.61437]
[1778543158318,45.68,81773.45,0.0,-0.99579,1e-05,0.61546]
[1778543159310,45.68,81773.45,0.0,-0.99579,1e-05,0.61546]
[1778543162346,45.68,81764.76,0.0,-0.99584,1e-05,0.60921]
[1778543163353,45.68,81762.2,0.0,-0.99585,1e-05,0.60737]
[1778543164539,45.68,81763.62,0.0,-0.99584,1e-05,0.60839]
[1778543170402,45.68,81762.42,0.0,-0.99585,1e-05,0.60753]
[1778543176659,45.68,81762.45,0.0,-0.99585,1e-05,0.60755]
[1778543177063,45.68,81762.45,0.0,-0.99585,1e-05,0.60755]
[1778543177106,45.68,81762.45,0.0,-0.99585,1e-05,0.60755]
[1778543177308,45.68,81762.52,0.0,-0.99585,1e-05,0.6076]
[1778543180472,45.68,81767.6,0.0,-0.99582,1e-05,0.61124]
[1778543181479,45.68,81769.41,0.0,-0.99581,1e-05,0.61255]
[1778543184501,45.68,81768.25,0.0,-0.99582,1e-05,0.61171]
[1778543189538,45.68,81767.68,0.0,-0.99582,1e-05,0.6113]
[1778543194573,45.68,81766.84,0.0,-0.99583,1e-05,0.60943]
[1778543196663,45.68,81766.95,0.0,-0.99583,1e-05,0.60951]
[1778543197152,45.68,81766.95,0.0,-0.99583,1e-05,0.60951]
[1778543201622,45.68,81765.06,0.0,-0.99584,1e-05,0.60816]
[1778543202629,45.68,81760.9,0.0,-0.99586,1e-05,0.60518]
[1778543203636,45.68,81756.92,0.0,-0.99589,1e-05,0.60235]
[1778543205650,45.68,81746.99,0.0,-0.99594,1e-05,0.59533]
[1778543206774,45.68,81746.99,0.0,-0.99594,1e-05,0.59533]
[1778543207149,45.68,81746.64,0.0,-0.99594,1e-05,0.59509]
[1778543207664,45.68,81745.07,0.0,-0.99595,1e-05,0.59398]
[1778543208671,45.68,81743.74,0.0,-0.99596,1e-05,0.59305]
[1778543213708,45.68,81744.32,0.0,-0.99595,1e-05,0.59346]
[1778543218743,45.68,81743.04,0.0,-0.99596,1e-05,0.59256]
[1778543223780,45.68,81742.77,0.0,-0.99596,1e-05,0.59237]
[1778543226127,45.68,81739.44,0.0,-0.99598,1e-05,0.59004]
[1778543226800,45.68,81735.6,0.0,-0.996,1e-05,0.58737]
[1778543231960,45.68,81735.34,0.0,-0.996,1e-05,0.58719]
[1778543233063,45.68,81735.34,0.0,-0.996,1e-05,0.58719]
[1778543233230,45.68,81735.34,0.0,-0.996,1e-05,0.58719]
[1778543233165,45.68,81735.27,0.0,-0.996,1e-05,0.58714]
[1778543233309,45.68,81735.27,0.0,-0.996,1e-05,0.58714]
[1778543233849,45.68,81735.31,0.0,-0.996,1e-05,0.58717]
[1778543235414,45.68,81735.12,0.0,-0.996,1e-05,0.58704]
[1778543235559,45.68,81735.12,0.0,-0.996,1e-05,0.58704]
[1778543241905,45.68,81737.19,0.0,-0.99599,1e-05,0.58848]
[1778543243820,45.68,81739.28,0.0,-0.99598,1e-05,0.58993]
[1778543246676,45.68,81741.19,0.0,-0.99597,1e-05,0.59127]
[1778543247258,45.68,81741.19,0.0,-0.99597,1e-05,0.59127]
[1778543247309,45.68,81742.74,0.0,-0.99596,1e-05,0.59235]
[1778543247834,45.68,81742.74,0.0,-0.99596,1e-05,0.59235]
[1778543248059,45.68,81742.74,0.0,-0.99596,1e-05,0.59235]
[1778543248294,45.68,81743.47,0.0,-0.99596,1e-05,0.59286]
[1778543248310,45.68,81743.47,0.0,-0.99596,1e-05,0.59286]
[1778543248954,45.68,81743.5,0.0,-0.99596,1e-05,0.59288]
[1778543251980,45.68,81739.11,0.0,-0.99599,1e-05,0.58858]
[1778543252361,45.68,81739.11,0.0,-0.99599,1e-05,0.58858]
[1778543252985,45.68,81726.44,0.0,-0.99605,1e-05,0.57981]
[1778543253992,45.68,81726.28,0.0,-0.99606,1e-05,0.5797]
[1778543255092,45.68,81726.28,0.0,-0.99606,1e-05,0.5797]
[1778543255193,45.68,81726.28,0.0,-0.99606,1e-05,0.5797]
[1778543255304,45.68,81726.28,0.0,-0.99606,1e-05,0.5797]
[1778543255957,45.68,81726.28,0.0,-0.99606,1e-05,0.5797]
[1778543256008,45.68,81727.29,0.0,-0.99605,1e-05,0.5804]
[1778543256973,45.68,81727.29,0.0,-0.99605,1e-05,0.5804]
[1778543258066,45.68,81727.67,0.0,-0.99605,1e-05,0.58066]
[1778543258246,45.68,81727.67,0.0,-0.99605,1e-05,0.58066]
[1778543258166,45.68,81727.09,0.0,-0.99605,1e-05,0.58026]
[1778543258314,45.68,81727.09,0.0,-0.99605,1e-05,0.58026]
[1778543259028,45.68,81727.05,0.0,-0.99605,1e-05,0.58023]
[1778543262064,45.68,81727.3,0.0,-0.99605,1e-05,0.5804]
[1778543263809,45.68,81727.42,0.0,-0.99605,1e-05,0.58049]
[1778543263949,45.68,81727.42,0.0,-0.99605,1e-05,0.58049]
[1778543264061,45.68,81727.42,0.0,-0.99605,1e-05,0.58049]
[1778543264063,45.68,81727.53,0.0,-0.99605,1e-05,0.58056]
[1778543269098,45.68,81727.93,0.0,-0.99605,1e-05,0.58084]
[1778543274133,45.68,81727.98,0.0,-0.99605,1e-05,0.58087]
[1778543277121,45.68,81727.8,0.0,-0.99605,1e-05,0.58075]
[1778543278259,45.68,81727.73,0.0,-0.99605,1e-05,0.5807]
[1778543278309,45.68,81727.73,0.0,-0.99605,1e-05,0.5807]
[1778543278382,45.68,81727.84,0.0,-0.99605,1e-05,0.58077]
[1778543278558,45.68,81727.84,0.0,-0.99605,1e-05,0.58077]
[1778543279168,45.68,81727.91,0.0,-0.99605,1e-05,0.58082]
[1778543284203,45.68,81726.04,0.0,-0.99606,1e-05,0.57954]
[1778543288231,45.68,81728.93,0.0,-0.99604,1e-05,0.58153]
[1778543289288,45.68,81728.93,0.0,-0.99604,1e-05,0.58153]
[1778543289314,45.68,81728.93,0.0,-0.99604,1e-05,0.58153]
[1778543289326,45.68,81728.93,0.0,-0.99604,1e-05,0.58153]
[1778543289561,45.68,81728.88,0.0,-0.99604,1e-05,0.58149]
[1778543290245,45.68,81729.23,0.0,-0.99604,1e-05,0.58173]
[1778543292259,45.68,81735.39,0.0,-0.99601,1e-05,0.58599]
[1778543293266,45.68,81738.1,0.0,-0.99599,1e-05,0.58788]
[1778543294061,45.68,81738.1,0.0,-0.99599,1e-05,0.58788]
[1778543294118,45.68,81738.1,0.0,-0.99599,1e-05,0.58788]
[1778543294310,45.68,81738.1,0.0,-0.99599,1e-05,0.58788]
[1778543294326,45.68,81737.28,0.0,-0.996,1e-05,0.58731]
[1778543300317,45.68,81736.64,0.0,-0.996,1e-05,0.58686]
[1778543306118,45.68,81735.03,0.0,-0.99601,1e-05,0.58574]
[1778543306136,45.68,81735.03,0.0,-0.99601,1e-05,0.58574]
[1778543306308,45.68,81735.03,0.0,-0.99601,1e-05,0.58574]
[1778543306233,45.68,81735.76,0.0,-0.99601,1e-05,0.58625]
[1778543306673,45.68,81735.76,0.0,-0.99601,1e-05,0.58625]
[1778543307113,45.68,81735.76,0.0,-0.99601,1e-05,0.58625]
[1778543308062,45.68,81735.63,0.0,-0.99601,1e-05,0.58616]
[1778543308357,45.68,81735.63,0.0,-0.99601,1e-05,0.58616]
[1778543315207,45.68,81736.36,0.0,-0.99601,1e-05,0.58544]
[1778543315313,45.68,81736.36,0.0,-0.99601,1e-05,0.58544]
[1778543315322,45.68,81736.36,0.0,-0.99601,1e-05,0.58544]
[1778543315243,45.68,81736.03,0.0,-0.99601,1e-05,0.58521]
[1778543315560,45.68,81736.03,0.0,-0.99601,1e-05,0.58521]
[1778543315661,45.68,81736.17,0.0,-0.99601,1e-05,0.5853]
[1778543318909,45.68,81738.55,0.0,-0.996,1e-05,0.58696]
[1778543320514,45.68,81740.87,0.0,-0.99599,1e-05,0.58857]
[1778543320560,45.68,81740.87,0.0,-0.99599,1e-05,0.58857]
[1778543320656,45.68,81740.87,0.0,-0.99599,1e-05,0.58857]
[1778543320809,45.68,81740.87,0.0,-0.99599,1e-05,0.58857]
[1778543320910,45.68,81740.49,0.0,-0.99599,1e-05,0.58831]
[1778543324485,45.68,81743.6,0.0,-0.99597,1e-05,0.59048]
[1778543329807,45.68,81743.87,0.0,-0.99597,1e-05,0.59066]
[1778543330061,45.68,81743.87,0.0,-0.99597,1e-05,0.59066]
[1778543330071,45.68,81743.87,0.0,-0.99597,1e-05,0.59066]
[1778543330309,45.68,81743.87,0.0,-0.99597,1e-05,0.59066]
[1778543330163,45.68,81745.62,0.0,-0.99596,1e-05,0.59189]
[1778543337576,45.68,81744.45,0.0,-0.99597,1e-05,0.59107]
[1778543339532,45.68,81744.43,0.0,-0.99597,1e-05,0.59106]
[1778543339560,45.68,81744.43,0.0,-0.99597,1e-05,0.59106]
[1778543339606,45.68,81744.43,0.0,-0.99597,1e-05,0.59106]
[1778543339810,45.68,81744.43,0.0,-0.99597,1e-05,0.59106]
[1778543339911,45.68,81744.36,0.0,-0.99597,1e-05,0.59101]
[1778543341604,45.68,81741.22,0.0,-0.99599,1e-05,0.58882]
[1778543344538,45.68,81739.22,0.0,-0.996,1e-05,0.58742]
[1778543344558,45.68,81739.22,0.0,-0.996,1e-05,0.58742]
[1778543344667,45.68,81739.22,0.0,-0.996,1e-05,0.58742]
[1778543344810,45.68,81739.22,0.0,-0.996,1e-05,0.58742]
[1778543344911,45.68,81739.15,0.0,-0.996,1e-05,0.58737]
[1778543349660,45.68,81742.06,0.0,-0.99598,1e-05,0.5894]
[1778543351646,45.68,81743.11,0.0,-0.99598,1e-05,0.59013]
[1778543351766,45.68,81743.11,0.0,-0.99598,1e-05,0.59013]
[1778543351810,45.68,81743.11,0.0,-0.99598,1e-05,0.59013]
[1778543351823,45.68,81743.3,0.0,-0.99598,1e-05,0.59027]
[1778543357716,45.68,81745.23,0.0,-0.99596,1e-05,0.59162]
[1778543366983,45.68,81745.7,0.0,-0.99596,1e-05,0.59194]
[1778543367455,45.68,81745.7,0.0,-0.99596,1e-05,0.59194]
[1778543368860,45.68,81745.63,0.0,-0.99596,1e-05,0.5919]
[1778543368984,45.68,81745.63,0.0,-0.99596,1e-05,0.5919]
[1778543369060,45.68,81745.63,0.0,-0.99596,1e-05,0.5919]
[1778543369161,45.68,81745.6,0.0,-0.99596,1e-05,0.59187]
[1778543371924,45.68,81745.44,0.0,-0.99596,1e-05,0.59176]
[1778543372063,45.68,81745.44,0.0,-0.99596,1e-05,0.59176]
[1778543377662,45.68,81744.05,0.0,-0.99598,1e-05,0.58955]
[1778543377808,45.68,81744.05,0.0,-0.99598,1e-05,0.58955]
[1778543377857,45.68,81741.53,0.0,-0.99599,1e-05,0.5878]
[1778543382892,45.68,81740.17,0.0,-0.996,1e-05,0.58685]
[1778543383828,45.68,81740.17,0.0,-0.996,1e-05,0.58685]
[1778543383953,45.68,81740.17,0.0,-0.996,1e-05,0.58685]
[1778543384065,45.68,81740.17,0.0,-0.996,1e-05,0.58685]
[1778543384421,45.68,81740.17,0.0,-0.996,1e-05,0.58685]
[1778543384429,45.68,81740.14,0.0,-0.996,1e-05,0.58683]
[1778543384559,45.68,81740.14,0.0,-0.996,1e-05,0.58683]
[1778543386679,45.68,81742.44,0.0,-0.99599,1e-05,0.58843]
[1778543389028,45.68,81742.72,0.0,-0.99599,1e-05,0.58863]
[1778543394977,45.68,81742.32,0.0,-0.99599,1e-05,0.58835]
[1778543396759,45.68,81740.98,0.0,-0.996,1e-05,0.58741]
[1778543396765,45.68,81740.98,0.0,-0.996,1e-05,0.58741]
[1778543396810,45.68,81740.98,0.0,-0.996,1e-05,0.58741]
[1778543397329,45.68,81740.98,0.0,-0.996,1e-05,0.58741]
[1778543397372,45.68,81738.81,0.0,-0.99601,1e-05,0.58591]
[1778543397464,45.68,81738.81,0.0,-0.99601,1e-05,0.58591]
[1778543397561,45.68,81738.81,0.0,-0.99601,1e-05,0.58591]
[1778543401021,45.68,81743.71,0.0,-0.99598,1e-05,0.58932]
[1778543402712,45.68,81744.22,0.0,-0.99598,1e-05,0.58967]
[1778543402777,45.68,81744.22,0.0,-0.99598,1e-05,0.58967]
[1778543402811,45.68,81744.22,0.0,-0.99598,1e-05,0.58967]
[1778543403035,45.68,81744.65,0.0,-0.99598,1e-05,0.58997]
[1778543405023,45.68,81745.41,0.0,-0.99597,1e-05,0.5905]
[1778543405062,45.68,81745.41,0.0,-0.99597,1e-05,0.5905]
[1778543405138,45.68,81745.41,0.0,-0.99597,1e-05,0.5905]
[1778543405309,45.68,81745.41,0.0,-0.99597,1e-05,0.5905]
[1778543408070,45.68,81742.39,0.0,-0.99599,1e-05,0.5884]
[1778543409077,45.68,81739.75,0.0,-0.996,1e-05,0.58656]
[1778543410282,45.68,81739.75,0.0,-0.996,1e-05,0.58656]
[1778543410310,45.68,81739.75,0.0,-0.996,1e-05,0.58656]
[1778543410344,45.68,81739.75,0.0,-0.996,1e-05,0.58656]
[1778543410384,45.68,81737.15,0.0,-0.99602,1e-05,0.58475]
[1778543411076,45.68,81737.15,0.0,-0.99602,1e-05,0.58475]
[1778543411139,45.68,81737.15,0.0,-0.99602,1e-05,0.58475]
[1778543411309,45.68,81737.15,0.0,-0.99602,1e-05,0.58475]
[1778543414062,45.68,81735.85,0.0,-0.99602,1e-05,0.58385]
[1778543414093,45.68,81735.85,0.0,-0.99602,1e-05,0.58385]
[1778543414112,45.68,81736.87,0.0,-0.99602,1e-05,0.58456]
[1778543416682,45.68,81736.13,0.0,-0.99602,1e-05,0.58405]
[1778543416808,45.68,81736.13,0.0,-0.99602,1e-05,0.58405]
[1778543417237,45.68,81736.13,0.0,-0.99602,1e-05,0.58405]
[1778543417308,45.68,81736.13,0.0,-0.99602,1e-05,0.58405]
[1778543417337,45.68,81735.97,0.0,-0.99602,1e-05,0.58394]
[1778543418851,45.68,81736.02,0.0,-0.99602,1e-05,0.58397]
[1778543418858,45.68,81736.02,0.0,-0.99602,1e-05,0.58397]
[1778543418894,45.68,81736.02,0.0,-0.99602,1e-05,0.58397]
[1778543419064,45.68,81736.02,0.0,-0.99602,1e-05,0.58397]
[1778543420060,45.68,81734.81,0.0,-0.99603,1e-05,0.58314]
[1778543420216,45.68,81734.81,0.0,-0.99603,1e-05,0.58314]
[1778543420292,45.68,81734.77,0.0,-0.99603,1e-05,0.58311]
[1778543424061,45.68,81736.09,0.0,-0.99602,1e-05,0.58402]
[1778543424299,45.68,81736.09,0.0,-0.99602,1e-05,0.58402]
[1778543424354,45.68,81735.56,0.0,-0.99602,1e-05,0.58365]
[1778543425273,45.68,81735.56,0.0,-0.99602,1e-05,0.58365]
[1778543425309,45.68,81735.56,0.0,-0.99602,1e-05,0.58365]
[1778543425391,45.68,81735.56,0.0,-0.99602,1e-05,0.58365]
[1778543425559,45.68,81735.53,0.0,-0.99602,1e-05,0.58363]
[1778543428063,45.68,81735.45,0.0,-0.99602,1e-05,0.58358]
[1778543428235,45.68,81735.45,0.0,-0.99602,1e-05,0.58358]
[1778543428332,45.68,81734.88,0.0,-0.99603,1e-05,0.58318]
[1778543430060,45.68,81734.98,0.0,-0.99603,1e-05,0.58325]
[1778543430189,45.68,81734.98,0.0,-0.99603,1e-05,0.58325]
[1778543430309,45.68,81734.98,0.0,-0.99603,1e-05,0.58325]
[1778543430424,45.68,81734.98,0.0,-0.99603,1e-05,0.58325]
[1778543430392,45.68,81735.69,0.0,-0.99602,1e-05,0.58374]
[1778543431658,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543431920,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543432076,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543432124,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543432311,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543432471,45.68,81733.82,0.0,-0.99604,1e-05,0.58123]
[1778543432411,45.68,81733.14,0.0,-0.99604,1e-05,0.58076]
[1778543436064,45.68,81732.94,0.0,-0.99605,1e-05,0.58062]
[1778543436216,45.68,81732.94,0.0,-0.99605,1e-05,0.58062]
[1778543436266,45.68,81728.12,0.0,-0.99607,1e-05,0.57731]
[1778543436598,45.68,81728.12,0.0,-0.99607,1e-05,0.57731]
[1778543437273,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543437567,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543437677,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543437812,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543438002,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543438059,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543438159,45.68,81725.89,0.0,-0.99608,1e-05,0.57578]
[1778543439287,45.68,81730.23,0.0,-0.99606,1e-05,0.57876]
[1778543440063,45.68,81730.23,0.0,-0.99606,1e-05,0.57876]
[1778543440210,45.68,81730.23,0.0,-0.99606,1e-05,0.57876]
[1778543440294,45.68,81731.96,0.0,-0.99605,1e-05,0.57995]
[1778543444060,45.68,81731.25,0.0,-0.99605,1e-05,0.57946]
[1778543444241,45.68,81731.25,0.0,-0.99605,1e-05,0.57946]
[1778543444322,45.68,81731.2,0.0,-0.99605,1e-05,0.57942]
[1778543446072,45.68,81730.5,0.0,-0.99606,1e-05,0.57894]
[1778543446230,45.68,81730.5,0.0,-0.99606,1e-05,0.57894]
[1778543446336,45.68,81730.67,0.0,-0.99606,1e-05,0.57906]
[1778543446558,45.68,81730.67,0.0,-0.99606,1e-05,0.57906]
[1778543446652,45.68,81730.67,0.0,-0.99606,1e-05,0.57906]
[1778543446810,45.68,81730.67,0.0,-0.99606,1e-05,0.57906]
[1778543448064,45.68,81729.85,0.0,-0.99606,1e-05,0.57849]
[1778543448353,45.68,81729.96,0.0,-0.99606,1e-05,0.57857]
[1778543450147,45.68,81730.85,0.0,-0.99606,1e-05,0.57918]
[1778543450308,45.68,81730.85,0.0,-0.99606,1e-05,0.57918]
[1778543450367,45.68,81729.99,0.0,-0.99606,1e-05,0.57859]
[1778543451762,45.68,81728.63,0.0,-0.99607,1e-05,0.57766]
[1778543451807,45.68,81728.63,0.0,-0.99607,1e-05,0.57766]
[1778543451990,45.68,81728.63,0.0,-0.99607,1e-05,0.57766]
[1778543452059,45.68,81728.63,0.0,-0.99607,1e-05,0.57766]
[1778543455254,45.68,81727.29,0.0,-0.99607,1e-05,0.57674]
[1778543455310,45.68,81727.29,0.0,-0.99607,1e-05,0.57674]
[1778543455402,45.68,81727.93,0.0,-0.99607,1e-05,0.57718]
[1778543456069,45.68,81727.93,0.0,-0.99607,1e-05,0.57718]
[1778543456766,45.68,81727.17,0.0,-0.99608,1e-05,0.57666]
[1778543456809,45.68,81727.17,0.0,-0.99608,1e-05,0.57666]
[1778543456984,45.68,81727.17,0.0,-0.99608,1e-05,0.57666]
[1778543458061,45.68,81727.71,0.0,-0.99607,1e-05,0.57703]
[1778543458391,45.68,81727.71,0.0,-0.99607,1e-05,0.57703]
[1778543458423,45.68,81727.26,0.0,-0.99607,1e-05,0.57672]
[1778543460068,45.68,81727.22,0.0,-0.99608,1e-05,0.57669]
[1778543460173,45.68,81727.22,0.0,-0.99608,1e-05,0.57669]
[1778543460437,45.68,81727.96,0.0,-0.99607,1e-05,0.5772]
[1778543461424,45.68,81727.96,0.0,-0.99607,1e-05,0.5772]
[1778543461425,45.68,81727.96,0.0,-0.99607,1e-05,0.5772]
[1778543461559,45.68,81727.23,0.0,-0.99608,1e-05,0.5767]
[1778543461898,45.68,81727.23,0.0,-0.99608,1e-05,0.5767]
[1778543464060,45.68,81727.14,0.0,-0.99608,1e-05,0.57664]
[1778543464261,45.68,81727.14,0.0,-0.99608,1e-05,0.57664]
[1778543464358,45.68,81727.14,0.0,-0.99608,1e-05,0.57664]
[1778543466975,45.68,81727.92,0.0,-0.99607,1e-05,0.57717]
[1778543467058,45.68,81727.92,0.0,-0.99607,1e-05,0.57717]
[1778543468063,45.68,81727.93,0.0,-0.99607,1e-05,0.57718]
[1778543468167,45.68,81727.93,0.0,-0.99607,1e-05,0.57718]
[1778543468494,45.68,81727.88,0.0,-0.99607,1e-05,0.57714]
[1778543471515,45.68,81725.79,0.0,-0.99608,1e-05,0.57571]
[1778543472060,45.68,81725.79,0.0,-0.99608,1e-05,0.57571]
[1778543472223,45.68,81725.79,0.0,-0.99608,1e-05,0.57571]
[1778543472320,45.68,81725.79,0.0,-0.99608,1e-05,0.57571]
[1778543474061,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543474196,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543474293,45.68,81725.83,0.0,-0.99608,1e-05,0.57574]
[1778543475410,45.68,81725.83,0.0,-0.99608,1e-05,0.57574]
[1778543475559,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543475812,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543476061,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543476084,45.68,81725.94,0.0,-0.99608,1e-05,0.57581]
[1778543476131,45.68,81726.05,0.0,-0.99608,1e-05,0.57589]
[1778543478059,45.68,81725.64,0.0,-0.99608,1e-05,0.57561]
[1778543478254,45.68,81725.64,0.0,-0.99608,1e-05,0.57561]
[1778543478310,45.68,81725.64,0.0,-0.99608,1e-05,0.57561]
[1778543478347,45.68,81725.71,0.0,-0.99608,1e-05,0.57566]
[1778543478535,45.68,81725.71,0.0,-0.99608,1e-05,0.57566]
[1778543482063,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482171,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482281,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482309,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482320,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482454,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543482378,45.68,81727.51,0.0,-0.99607,1e-05,0.57689]
[1778543486063,45.68,81727.07,0.0,-0.99608,1e-05,0.57659]
[1778543486241,45.68,81727.07,0.0,-0.99608,1e-05,0.57659]
[1778543486337,45.68,81726.36,0.0,-0.99608,1e-05,0.5761]
[1778543487627,45.68,81728.22,0.0,-0.99607,1e-05,0.57738]
[1778543488612,45.68,81728.22,0.0,-0.99607,1e-05,0.57738]
[1778543488677,45.68,81728.22,0.0,-0.99607,1e-05,0.57738]
[1778543488809,45.68,81728.22,0.0,-0.99607,1e-05,0.57738]
[1778543490060,45.68,81728.23,0.0,-0.99607,1e-05,0.57738]
[1778543490281,45.68,81728.23,0.0,-0.99607,1e-05,0.57738]
[1778543490314,45.68,81728.43,0.0,-0.99607,1e-05,0.57752]
[1778543492059,45.68,81728.58,0.0,-0.99607,1e-05,0.57762]
[1778543492180,45.68,81728.58,0.0,-0.99607,1e-05,0.57762]
[1778543492308,45.68,81728.58,0.0,-0.99607,1e-05,0.57762]
[1778543492450,45.68,81728.58,0.0,-0.99607,1e-05,0.57762]
[1778543492409,45.68,81728.48,0.0,-0.99608,1e-05,0.57634]
[1778543496076,45.68,81728.59,0.0,-0.99608,1e-05,0.57641]
[1778543496266,45.68,81728.59,0.0,-0.99608,1e-05,0.57641]
[1778543496367,45.68,81728.41,0.0,-0.99608,1e-05,0.57629]
[1778543500060,45.68,81728.21,0.0,-0.99608,1e-05,0.57615]
[1778543500251,45.68,81728.21,0.0,-0.99608,1e-05,0.57615]
[1778543500352,45.68,81728.34,0.0,-0.99608,1e-05,0.57624]
[1778543504061,45.68,81728.31,0.0,-0.99608,1e-05,0.57622]
[1778543504165,45.68,81728.31,0.0,-0.99608,1e-05,0.57622]
[1778543504308,45.68,81728.31,0.0,-0.99608,1e-05,0.57622]
[1778543504342,45.68,81728.31,0.0,-0.99608,1e-05,0.57622]
[1778543504409,45.68,81728.42,0.0,-0.99608,1e-05,0.5763]
[1778543505149,45.68,81728.42,0.0,-0.99608,1e-05,0.5763]
[1778543505174,45.68,81728.42,0.0,-0.99608,1e-05,0.5763]
[1778543505309,45.68,81728.42,0.0,-0.99608,1e-05,0.5763]
[1778543508063,45.68,81729.87,0.0,-0.99607,1e-05,0.57729]
[1778543508293,45.68,81729.87,0.0,-0.99607,1e-05,0.57729]
[1778543508389,45.68,81729.87,0.0,-0.99607,1e-05,0.57729]
[1778543510065,45.68,81730.23,0.0,-0.99607,1e-05,0.57754]
[1778543510103,45.68,81730.23,0.0,-0.99607,1e-05,0.57754]
[1778543510165,45.68,81730.13,0.0,-0.99607,1e-05,0.57747]
[1778543511671,45.68,81730.13,0.0,-0.99607,1e-05,0.57747]
[1778543511809,45.68,81730.13,0.0,-0.99607,1e-05,0.57747]
[1778543511830,45.68,81730.24,0.0,-0.99607,1e-05,0.57754]
[1778543514291,45.68,81730.21,0.0,-0.99607,1e-05,0.57752]
[1778543514308,45.68,81730.21,0.0,-0.99607,1e-05,0.57752]
[1778543514336,45.68,81730.21,0.0,-0.99607,1e-05,0.57752]
[1778543514617,45.68,81730.21,0.0,-0.99607,1e-05,0.57752]
[1778543517665,45.68,81730.08,0.0,-0.99607,1e-05,0.57743]
[1778543517672,45.68,81730.08,0.0,-0.99607,1e-05,0.57743]
[1778543517809,45.68,81730.08,0.0,-0.99607,1e-05,0.57743]
[1778543518061,45.68,81730.08,0.0,-0.99607,1e-05,0.57743]
[1778543518326,45.68,81730.08,0.0,-0.99607,1e-05,0.57743]
[1778543518376,45.68,81729.94,0.0,-0.99607,1e-05,0.57734]
[1778543520063,45.68,81731.14,0.0,-0.99606,1e-05,0.57816]
[1778543520232,45.68,81731.14,0.0,-0.99606,1e-05,0.57816]
[1778543520321,45.68,81731.31,0.0,-0.99606,1e-05,0.57828]
[1778543521660,45.68,81731.4,0.0,-0.99606,1e-05,0.57834]
[1778543521809,45.68,81731.4,0.0,-0.99606,1e-05,0.57834]
[1778543522109,45.68,81731.4,0.0,-0.99606,1e-05,0.57834]
[1778543522210,45.68,81731.04,0.0,-0.99606,1e-05,0.57809]
[1778543523478,45.68,81731.04,0.0,-0.99606,1e-05,0.57809]
[1778543523558,45.68,81731.04,0.0,-0.99606,1e-05,0.57809]
[1778543523606,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543523808,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543524059,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543524247,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543524308,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543524478,45.68,81730.4,0.0,-0.99607,1e-05,0.57765]
[1778543524343,45.68,81730.55,0.0,-0.99607,1e-05,0.57776]
[1778543528059,45.68,81732.24,0.0,-0.99606,1e-05,0.57892]
[1778543528221,45.68,81732.24,0.0,-0.99606,1e-05,0.57892]
[1778543528308,45.68,81732.24,0.0,-0.99606,1e-05,0.57892]
[1778543528447,45.68,81732.24,0.0,-0.99606,1e-05,0.57892]
[1778543528548,45.68,81731.35,0.0,-0.99606,1e-05,0.5783]
[1778543532022,45.68,81730.97,0.0,-0.99606,1e-05,0.57804]
[1778543532061,45.68,81730.97,0.0,-0.99606,1e-05,0.57804]
[1778543532146,45.68,81730.83,0.0,-0.99606,1e-05,0.57795]
[1778543532629,45.68,81730.83,0.0,-0.99606,1e-05,0.57795]
[1778543534272,45.68,81731.35,0.0,-0.99606,1e-05,0.5783]
[1778543534310,45.68,81731.35,0.0,-0.99606,1e-05,0.5783]
[1778543534414,45.68,81735.11,0.0,-0.99604,1e-05,0.58089]
[1778543534721,45.68,81735.11,0.0,-0.99604,1e-05,0.58089]
[1778543534809,45.68,81735.11,0.0,-0.99604,1e-05,0.58089]
[1778543536062,45.68,81735.98,0.0,-0.99604,1e-05,0.58149]
[1778543536208,45.68,81735.98,0.0,-0.99604,1e-05,0.58149]
[1778543536308,45.68,81735.98,0.0,-0.99604,1e-05,0.58149]
[1778543536552,45.68,81735.98,0.0,-0.99604,1e-05,0.58149]
[1778543536400,45.68,81736.0,0.0,-0.99604,1e-05,0.58151]
[1778543540064,45.68,81737.26,0.0,-0.99603,1e-05,0.58238]
[1778543540282,45.68,81737.26,0.0,-0.99603,1e-05,0.58238]
[1778543540376,45.68,81740.54,0.0,-0.99601,1e-05,0.58464]
[1778543541205,45.68,81740.54,0.0,-0.99601,1e-05,0.58464]
[1778543541284,45.68,81740.54,0.0,-0.99601,1e-05,0.58464]
[1778543541309,45.68,81740.54,0.0,-0.99601,1e-05,0.58464]
[1778543542060,45.68,81741.2,0.0,-0.99601,1e-05,0.5851]
[1778543542135,45.68,81741.2,0.0,-0.99601,1e-05,0.5851]
[1778543542308,45.68,81741.2,0.0,-0.99601,1e-05,0.5851]
[1778543542473,45.68,81741.2,0.0,-0.99601,1e-05,0.5851]
[1778543542574,45.68,81741.31,0.0,-0.99601,1e-05,0.58518]
[1778543546067,45.68,81740.79,0.0,-0.99601,1e-05,0.58482]
[1778543546285,45.68,81740.79,0.0,-0.99601,1e-05,0.58482]
[1778543546308,45.68,81740.79,0.0,-0.99601,1e-05,0.58482]
[1778543546512,45.68,81740.79,0.0,-0.99601,1e-05,0.58482]
[1778543546516,45.68,81740.77,0.0,-0.99601,1e-05,0.5848]
[1778543546696,45.68,81740.77,0.0,-0.99601,1e-05,0.5848]
[1778543547179,45.68,81740.77,0.0,-0.99601,1e-05,0.5848]
[1778543549957,45.68,81739.8,0.0,-0.99602,1e-05,0.58413]
[1778543550045,45.68,81739.8,0.0,-0.99602,1e-05,0.58413]
[1778543550065,45.68,81739.8,0.0,-0.99602,1e-05,0.58413]
[1778543550165,45.68,81739.8,0.0,-0.99602,1e-05,0.58413]
[1778543550532,45.68,81739.76,0.0,-0.99602,1e-05,0.5841]
[1778543552063,45.68,81739.76,0.0,-0.99602,1e-05,0.5841]
[1778543552237,45.68,81739.76,0.0,-0.99602,1e-05,0.5841]
[1778543553091,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543556062,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543556203,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543556299,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543557019,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543557059,45.68,81739.59,0.0,-0.99603,1e-05,0.58276]
[1778543560067,45.68,81740.46,0.0,-0.99602,1e-05,0.58336]
[1778543560086,45.68,81740.46,0.0,-0.99602,1e-05,0.58336]
[1778543560309,45.68,81740.46,0.0,-0.99602,1e-05,0.58336]
[1778543560425,45.68,81740.46,0.0,-0.99602,1e-05,0.58336]
[1778543560526,45.68,81741.49,0.0,-0.99602,1e-05,0.58407]
[1778543562973,45.68,81740.51,0.0,-0.99602,1e-05,0.58339]
[1778543563061,45.68,81740.51,0.0,-0.99602,1e-05,0.58339]
[1778543563280,45.68,81740.51,0.0,-0.99602,1e-05,0.58339]
[1778543564058,45.68,81740.68,0.0,-0.99602,1e-05,0.58351]
[1778543564201,45.68,81740.68,0.0,-0.99602,1e-05,0.58351]
[1778543564308,45.68,81740.68,0.0,-0.99602,1e-05,0.58351]
[1778543564429,45.68,81740.68,0.0,-0.99602,1e-05,0.58351]
[1778543564491,45.68,81740.74,0.0,-0.99602,1e-05,0.58355]
[1778543566061,45.68,81741.37,0.0,-0.99602,1e-05,0.58399]
[1778543566214,45.68,81741.37,0.0,-0.99602,1e-05,0.58399]
[1778543566308,45.68,81741.37,0.0,-0.99602,1e-05,0.58399]
[1778543566345,45.68,81741.37,0.0,-0.99602,1e-05,0.58399]
[1778543566413,45.68,81745.67,0.0,-0.996,1e-05,0.58697]
[1778543568060,45.68,81747.33,0.0,-0.99599,1e-05,0.58813]
[1778543568309,45.68,81747.33,0.0,-0.99599,1e-05,0.58813]
[1778543568401,45.68,81747.33,0.0,-0.99599,1e-05,0.58813]
[1778543570062,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543570155,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543572058,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543572236,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543572336,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543574059,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543574252,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543574310,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543574532,45.68,81747.6,0.0,-0.99599,1e-05,0.58832]
[1778543575245,45.68,81748.07,0.0,-0.99598,1e-05,0.58865]
[1778543576061,45.68,81748.07,0.0,-0.99598,1e-05,0.58865]
[1778543576181,45.68,81748.07,0.0,-0.99598,1e-05,0.58865]
[1778543576276,45.68,81748.07,0.0,-0.99598,1e-05,0.58865]
[1778543578062,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543578155,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543580062,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543580221,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543580310,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543580438,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543580516,45.68,81748.28,0.0,-0.99598,1e-05,0.58879]
[1778543581287,45.68,81753.47,0.0,-0.99595,1e-05,0.59242]
[1778543581691,45.68,81753.47,0.0,-0.99595,1e-05,0.59242]
[1778543582294,45.68,81757.04,0.0,-0.99594,1e-05,0.59493]
[1778543584065,45.68,81756.98,0.0,-0.99594,1e-05,0.59489]
[1778543584296,45.68,81756.98,0.0,-0.99594,1e-05,0.59489]
[1778543584310,45.68,81756.98,0.0,-0.99594,1e-05,0.59489]
[1778543584515,45.68,81756.98,0.0,-0.99594,1e-05,0.59489]
[1778543584613,45.68,81757.05,0.0,-0.99594,1e-05,0.59494]
[1778543586524,45.68,81757.05,0.0,-0.99594,1e-05,0.59494]
[1778543586559,45.68,81757.05,0.0,-0.99594,1e-05,0.59494]
[1778543586635,45.68,81757.06,0.0,-0.99594,1e-05,0.59494]
[1778543586825,45.68,81757.06,0.0,-0.99594,1e-05,0.59494]
[1778543587069,45.68,81757.06,0.0,-0.99594,1e-05,0.59494]
[1778543587309,45.68,81757.06,0.0,-0.99594,1e-05,0.59494]
[1778543587329,45.68,81757.13,0.0,-0.99594,1e-05,0.59499]
[1778543592364,45.68,81757.02,0.0,-0.99594,1e-05,0.59492]
[1778543593096,45.68,81757.02,0.0,-0.99594,1e-05,0.59492]
[1778543593310,45.68,81757.02,0.0,-0.99594,1e-05,0.59492]
[1778543593516,45.68,81757.02,0.0,-0.99594,1e-05,0.59492]
[1778543593529,45.68,81757.06,0.0,-0.99594,1e-05,0.59494]
[1778543594379,45.68,81752.77,0.0,-0.99596,1e-05,0.59193]
[1778543596060,45.68,81751.35,0.0,-0.99597,1e-05,0.59094]
[1778543596111,45.68,81751.35,0.0,-0.99597,1e-05,0.59094]
[1778543596392,45.68,81749.71,0.0,-0.99597,1e-05,0.58979]
[1778543597255,45.68,81749.71,0.0,-0.99597,1e-05,0.58979]
[1778543597377,45.68,81749.71,0.0,-0.99597,1e-05,0.58979]
[1778543599413,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543599668,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543599688,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543599754,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543600062,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543600219,45.68,81745.1,0.0,-0.996,1e-05,0.58658]
[1778543600420,45.68,81741.78,0.0,-0.99602,1e-05,0.58427]
[1778543601663,45.68,81740.93,0.0,-0.99602,1e-05,0.58369]
[1778543601813,45.68,81740.93,0.0,-0.99602,1e-05,0.58369]
[1778543602434,45.68,81737.5,0.0,-0.99604,1e-05,0.58131]
[1778543604060,45.68,81737.79,0.0,-0.99604,1e-05,0.58152]
[1778543604161,45.68,81737.79,0.0,-0.99604,1e-05,0.58152]
[1778543604307,45.68,81737.79,0.0,-0.99604,1e-05,0.58152]
[1778543604461,45.68,81737.79,0.0,-0.99604,1e-05,0.58152]
[1778543605253,45.68,81737.06,0.0,-0.99604,1e-05,0.58101]
[1778543605310,45.68,81737.06,0.0,-0.99604,1e-05,0.58101]
[1778543605455,45.68,81733.49,0.0,-0.99606,1e-05,0.57855]
[1778543606218,45.68,81733.49,0.0,-0.99606,1e-05,0.57855]
[1778543606468,45.68,81729.32,0.0,-0.99608,1e-05,0.57569]
[1778543608062,45.68,81728.58,0.0,-0.99608,1e-05,0.57519]
[1778543608182,45.68,81728.58,0.0,-0.99608,1e-05,0.57519]
[1778543608482,45.68,81727.93,0.0,-0.99609,1e-05,0.57474]
[1778543610069,45.68,81727.96,0.0,-0.99609,1e-05,0.57477]
[1778543610147,45.68,81727.96,0.0,-0.99609,1e-05,0.57477]
[1778543610496,45.68,81729.2,0.0,-0.99608,1e-05,0.57561]
[1778543614064,45.68,81729.57,0.0,-0.99609,1e-05,0.57465]
[1778543614168,45.68,81729.57,0.0,-0.99609,1e-05,0.57465]
[1778543614526,45.68,81729.46,0.0,-0.99609,1e-05,0.57457]
[1778543616543,45.68,81724.74,0.0,-0.99611,1e-05,0.57136]
[1778543618062,45.68,81725.15,0.0,-0.99611,1e-05,0.57164]
[1778543618236,45.68,81725.15,0.0,-0.99611,1e-05,0.57164]
[1778543618312,45.68,81725.15,0.0,-0.99611,1e-05,0.57164]
[1778543618394,45.68,81725.15,0.0,-0.99611,1e-05,0.57164]
[1778543618554,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543620072,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543620180,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543620276,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543621664,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543621809,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543622117,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543624065,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543624348,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543624557,45.68,81725.08,0.0,-0.99611,1e-05,0.57159]
[1778543624596,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543624686,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543624775,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543624808,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543625066,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543625308,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543625495,45.68,81724.79,0.0,-0.99611,1e-05,0.57139]
[1778543628060,45.68,81724.99,0.0,-0.99611,1e-05,0.57153]
[1778543628220,45.68,81724.99,0.0,-0.99611,1e-05,0.57153]
[1778543628311,45.68,81724.99,0.0,-0.99611,1e-05,0.57153]
[1778543628446,45.68,81724.99,0.0,-0.99611,1e-05,0.57153]
[1778543628547,45.68,81724.99,0.0,-0.99611,1e-05,0.57153]
[1778543630061,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543630317,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543632058,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543632158,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543632308,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543632442,45.68,81726.22,0.0,-0.9961,1e-05,0.57236]
[1778543633659,45.68,81725.09,0.0,-0.99611,1e-05,0.5716]
[1778543634072,45.68,81725.09,0.0,-0.99611,1e-05,0.5716]
[1778543634296,45.68,81725.09,0.0,-0.99611,1e-05,0.5716]
[1778543636066,45.68,81724.14,0.0,-0.99612,1e-05,0.57095]
[1778543636092,45.68,81724.14,0.0,-0.99612,1e-05,0.57095]
[1778543636680,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543640061,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543640213,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543640309,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543640474,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543640573,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543644063,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543644253,45.68,81724.18,0.0,-0.99611,1e-05,0.57098]
[1778543648067,45.68,81723.46,0.0,-0.99612,1e-05,0.57049]
[1778543648151,45.68,81723.46,0.0,-0.99612,1e-05,0.57049]
[1778543649931,45.68,81723.29,0.0,-0.99612,1e-05,0.57037]
[1778543652063,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543652301,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543652310,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543652523,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543656060,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543656233,45.68,81724.1,0.0,-0.99612,1e-05,0.57092]
[1778543660061,45.68,81723.52,0.0,-0.99612,1e-05,0.57053]
[1778543660157,45.68,81723.52,0.0,-0.99612,1e-05,0.57053]
[1778543662061,45.68,81723.41,0.0,-0.99612,1e-05,0.57045]
[1778543662114,45.68,81723.41,0.0,-0.99612,1e-05,0.57045]
[1778543667902,45.68,81722.82,0.0,-0.99612,1e-05,0.57005]
[1778543670176,45.68,81722.72,0.0,-0.99612,1e-05,0.56999]
[1778543670307,45.68,81722.72,0.0,-0.99612,1e-05,0.56999]
[1778543670558,45.68,81722.72,0.0,-0.99612,1e-05,0.56999]
[1778543672043,45.68,81723.35,0.0,-0.99612,1e-05,0.57041]
[1778543674061,45.68,81722.84,0.0,-0.99613,1e-05,0.56886]
[1778543674179,45.68,81722.84,0.0,-0.99613,1e-05,0.56886]
[1778543674310,45.68,81722.84,0.0,-0.99613,1e-05,0.56886]
[1778543675922,45.68,81722.83,0.0,-0.99613,1e-05,0.56885]
[1778543676061,45.68,81722.83,0.0,-0.99613,1e-05,0.56885]
[1778543676327,45.68,81722.83,0.0,-0.99613,1e-05,0.56885]
[1778543676428,45.68,81722.83,0.0,-0.99613,1e-05,0.56885]
[1778543678855,45.68,81722.83,0.0,-0.99613,1e-05,0.56885]
[1778543678977,45.68,81729.97,0.0,-0.99609,1e-05,0.57371]
[1778543679984,45.68,81732.92,0.0,-0.99608,1e-05,0.57572]
[1778543685019,45.68,81733.7,0.0,-0.99607,1e-05,0.57626]
[1778543686699,45.68,81733.7,0.0,-0.99607,1e-05,0.57626]
[1778543686810,45.68,81733.38,0.0,-0.99608,1e-05,0.57604]
[1778543687033,45.68,81733.3,0.0,-0.99608,1e-05,0.57598]
[1778543692070,45.68,81732.84,0.0,-0.99608,1e-05,0.57567]
[1778543693023,45.68,81732.84,0.0,-0.99608,1e-05,0.57567]
[1778543693058,45.68,81732.84,0.0,-0.99608,1e-05,0.57567]
[1778543696098,45.68,81740.15,0.0,-0.99604,1e-05,0.58069]
[1778543697105,45.68,81742.1,0.0,-0.99603,1e-05,0.58204]
[1778543707175,45.68,81742.1,0.0,-0.99603,1e-05,0.58204]
[1778543710800,45.68,81742.97,0.0,-0.99603,1e-05,0.58264]
[1778543710933,45.68,81742.97,0.0,-0.99603,1e-05,0.58264]
[1778543718254,45.68,81742.94,0.0,-0.99603,1e-05,0.58262]
[1778543723293,45.68,81740.89,0.0,-0.99604,1e-05,0.5812]
[1778543728328,45.68,81741.22,0.0,-0.99604,1e-05,0.58143]
[1778543732043,45.68,81741.01,0.0,-0.99604,1e-05,0.58129]
[1778543735778,45.68,81740.94,0.0,-0.99604,1e-05,0.58001]
[1778543735784,45.68,81740.94,0.0,-0.99604,1e-05,0.58001]
[1778543735810,45.68,81740.94,0.0,-0.99604,1e-05,0.58001]
[1778543736150,45.68,81740.94,0.0,-0.99604,1e-05,0.58001]
[1778543736386,45.68,81741.0,0.0,-0.99604,1e-05,0.58005]
[1778543741422,45.68,81740.74,0.0,-0.99605,1e-05,0.57987]
[1778543747906,45.68,81741.13,0.0,-0.99604,1e-05,0.58014]
[1778543753505,45.68,81740.79,0.0,-0.99605,1e-05,0.57991]
[1778543755519,45.68,81742.78,0.0,-0.99604,1e-05,0.58128]
[1778543756706,45.68,81742.78,0.0,-0.99604,1e-05,0.58128]
[1778543756811,45.68,81742.78,0.0,-0.99604,1e-05,0.58128]
[1778543757194,45.68,81743.72,0.0,-0.99603,1e-05,0.58193]
[1778543757311,45.68,81743.72,0.0,-0.99603,1e-05,0.58193]
[1778543756843,45.68,81743.72,0.0,-0.99603,1e-05,0.58193]
[1778543758540,45.68,81743.75,0.0,-0.99603,1e-05,0.58195]
[1778543761561,45.68,81740.16,0.0,-0.99605,1e-05,0.57947]
[1778543762614,45.68,81740.16,0.0,-0.99605,1e-05,0.57947]
[1778543762682,45.68,81740.16,0.0,-0.99605,1e-05,0.57947]
[1778543762814,45.68,81740.16,0.0,-0.99605,1e-05,0.57947]
[1778543762770,45.68,81739.83,0.0,-0.99605,1e-05,0.57925]
[1778543768610,45.68,81742.15,0.0,-0.99604,1e-05,0.58085]
[1778543769617,45.68,81738.37,0.0,-0.99606,1e-05,0.57824]
[1778543770624,45.68,81734.43,0.0,-0.99608,1e-05,0.57554]
[1778543771688,45.68,81734.43,0.0,-0.99608,1e-05,0.57554]
[1778543771701,45.68,81734.43,0.0,-0.99608,1e-05,0.57554]
[1778543771811,45.68,81734.43,0.0,-0.99608,1e-05,0.57554]
[1778543771789,45.68,81734.64,0.0,-0.99608,1e-05,0.57568]
[1778543776673,45.68,81734.55,0.0,-0.99608,1e-05,0.57562]
[1778543777297,45.68,81734.55,0.0,-0.99608,1e-05,0.57562]
[1778543783168,45.68,81734.46,0.0,-0.99608,1e-05,0.57556]
[1778543783243,45.68,81734.46,0.0,-0.99608,1e-05,0.57556]
[1778543783309,45.68,81734.46,0.0,-0.99608,1e-05,0.57556]
[1778543783332,45.68,81734.46,0.0,-0.99608,1e-05,0.57556]
[1778543788750,45.68,81734.1,0.0,-0.99608,1e-05,0.57531]
[1778543793785,45.68,81734.16,0.0,-0.99609,1e-05,0.57414]
[1778543796701,45.68,81734.83,0.0,-0.99608,1e-05,0.5746]
[1778543797240,45.68,81734.94,0.0,-0.99608,1e-05,0.57467]
[1778543797813,45.68,81741.07,0.0,-0.99605,1e-05,0.57888]
[1778543799263,45.68,81741.05,0.0,-0.99605,1e-05,0.57886]
[1778543799308,45.68,81741.05,0.0,-0.99605,1e-05,0.57886]
[1778543799317,45.68,81741.05,0.0,-0.99605,1e-05,0.57886]
[1778543799561,45.68,81741.05,0.0,-0.99605,1e-05,0.57886]
[1778543799594,45.68,81741.05,0.0,-0.99605,1e-05,0.57886]
[1778543804862,45.68,81742.36,0.0,-0.99605,1e-05,0.57976]
[1778543806687,45.68,81742.36,0.0,-0.99605,1e-05,0.57976]
[1778543810067,45.68,81742.41,0.0,-0.99605,1e-05,0.5798]
[1778543810235,45.68,81742.41,0.0,-0.99605,1e-05,0.5798]
[1778543811538,45.68,81742.41,0.0,-0.99605,1e-05,0.5798]
[1778543811710,45.68,81742.41,0.0,-0.99605,1e-05,0.5798]
[1778543813452,45.68,81742.47,0.0,-0.99605,1e-05,0.57984]
[1778543816693,45.68,81741.44,0.0,-0.99605,1e-05,0.57913]
[1778543817035,45.68,81741.47,0.0,-0.99605,1e-05,0.57915]
[1778543817060,45.68,81741.47,0.0,-0.99605,1e-05,0.57915]
[1778543817189,45.68,81741.57,0.0,-0.99605,1e-05,0.57922]
[1778543818845,45.68,81741.57,0.0,-0.99605,1e-05,0.57922]
[1778543818994,45.68,81742.78,0.0,-0.99604,1e-05,0.58005]
[1778543819069,45.68,81742.78,0.0,-0.99604,1e-05,0.58005]
[1778543819436,45.68,81742.78,0.0,-0.99604,1e-05,0.58005]
[1778543819562,45.68,81742.78,0.0,-0.99604,1e-05,0.58005]
[1778543819634,45.68,81742.78,0.0,-0.99604,1e-05,0.58005]
[1778543819967,45.68,81745.76,0.0,-0.99603,1e-05,0.58211]
[1778543821692,45.68,81745.76,0.0,-0.99603,1e-05,0.58211]
[1778543824314,45.68,81746.7,0.0,-0.99602,1e-05,0.58276]
[1778543825007,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826142,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826213,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826248,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826310,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826345,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826559,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826708,45.68,81752.49,0.0,-0.99599,1e-05,0.58678]
[1778543826764,45.68,81752.09,0.0,-0.99599,1e-05,0.5865]
[1778543831903,45.68,81751.69,0.0,-0.996,1e-05,0.58622]
[1778543835073,45.68,81745.06,0.0,-0.99603,1e-05,0.58163]
[1778543836080,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543836960,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837063,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837077,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837141,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837309,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837323,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837571,45.68,81739.24,0.0,-0.99606,1e-05,0.57762]
[1778543837664,45.68,81739.01,0.0,-0.99606,1e-05,0.57746]
[1778543842027,45.68,81737.1,0.0,-0.99607,1e-05,0.57615]
[1778543843224,45.68,81736.3,0.0,-0.99608,1e-05,0.5756]
[1778543843309,45.68,81736.3,0.0,-0.99608,1e-05,0.5756]
[1778543843322,45.68,81736.3,0.0,-0.99608,1e-05,0.5756]
[1778543843559,45.68,81736.3,0.0,-0.99608,1e-05,0.5756]
[1778543843646,45.68,81736.3,0.0,-0.99608,1e-05,0.5756]
[1778543848226,45.68,81736.44,0.0,-0.99608,1e-05,0.5757]
[1778543848307,45.68,81736.44,0.0,-0.99608,1e-05,0.5757]
[1778543848409,45.68,81733.02,0.0,-0.99609,1e-05,0.57336]
[1778543851185,45.68,81728.89,0.0,-0.99612,1e-05,0.56934]
[1778543856697,45.68,81728.35,0.0,-0.99613,1e-05,0.56897]
[1778543859808,45.68,81728.35,0.0,-0.99613,1e-05,0.56897]
[1778543862017,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862062,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862073,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862169,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862307,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862310,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862561,45.68,81727.88,0.0,-0.99613,1e-05,0.56865]
[1778543862614,45.68,81727.54,0.0,-0.99613,1e-05,0.56842]
[1778543864276,45.68,81730.31,0.0,-0.99612,1e-05,0.5703]
[1778543866472,45.68,81729.79,0.0,-0.99612,1e-05,0.56995]
[1778543866559,45.68,81729.79,0.0,-0.99612,1e-05,0.56995]
[1778543866643,45.68,81729.79,0.0,-0.99612,1e-05,0.56995]
[1778543866810,45.68,81729.79,0.0,-0.99612,1e-05,0.56995]
[1778543866911,45.68,81730.46,0.0,-0.99612,1e-05,0.5704]
[1778543867195,45.68,81730.46,0.0,-0.99612,1e-05,0.5704]
[1778543867255,45.68,81730.46,0.0,-0.99612,1e-05,0.5704]
[1778543867309,45.68,81730.46,0.0,-0.99612,1e-05,0.5704]
[1778543873339,45.68,81728.83,0.0,-0.99612,1e-05,0.5693]
[1778543875779,45.68,81728.79,0.0,-0.99612,1e-05,0.56927]
[1778543875810,45.68,81728.79,0.0,-0.99612,1e-05,0.56927]
[1778543875955,45.68,81728.86,0.0,-0.99612,1e-05,0.56932]
[1778543877070,45.68,81728.72,0.0,-0.99612,1e-05,0.56922]
[1778543878138,45.68,81729.18,0.0,-0.99612,1e-05,0.56954]
[1778543878753,45.68,81729.18,0.0,-0.99612,1e-05,0.56954]
[1778543878808,45.68,81729.18,0.0,-0.99612,1e-05,0.56954]
[1778543878903,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543879098,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543879313,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543879381,45.68,81728.91,0.0,-0.99612,1e-05,0.56935]
[1778543881219,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543881232,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543881308,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543881863,45.68,81729.05,0.0,-0.99612,1e-05,0.56945]
[1778543887438,45.68,81730.77,0.0,-0.99611,1e-05,0.57062]
[1778543890983,45.68,81732.7,0.0,-0.9961,1e-05,0.57193]
[1778543891059,45.68,81732.7,0.0,-0.9961,1e-05,0.57193]
[1778543891160,45.68,81732.7,0.0,-0.9961,1e-05,0.57193]
[1778543891309,45.68,81732.7,0.0,-0.9961,1e-05,0.57193]
[1778543891466,45.68,81731.46,0.0,-0.99611,1e-05,0.57108]
[1778543898515,45.68,81731.28,0.0,-0.99611,1e-05,0.57096]
[1778543900529,45.68,81735.78,0.0,-0.99609,1e-05,0.57403]
[1778543904664,45.68,81736.84,0.0,-0.99608,1e-05,0.57475]
[1778543904726,45.68,81736.84,0.0,-0.99608,1e-05,0.57475]
[1778543904809,45.68,81736.84,0.0,-0.99608,1e-05,0.57475]
[1778543904910,45.68,81736.35,0.0,-0.99608,1e-05,0.57442]
[1778543910554,45.68,81737.11,0.0,-0.99608,1e-05,0.57494]
[1778543910810,45.68,81737.11,0.0,-0.99608,1e-05,0.57494]
[1778543916641,45.68,81736.29,0.0,-0.99609,1e-05,0.57316]
[1778543919153,45.68,81736.7,0.0,-0.99609,1e-05,0.57344]
[1778543919569,45.68,81736.7,0.0,-0.99609,1e-05,0.57344]
[1778543919697,45.68,81736.7,0.0,-0.99609,1e-05,0.57344]
[1778543919808,45.68,81736.7,0.0,-0.99609,1e-05,0.57344]
[1778543919869,45.68,81736.09,0.0,-0.99609,1e-05,0.57302]
[1778543922683,45.68,81733.82,0.0,-0.99611,1e-05,0.57148]
[1778543928981,45.68,81733.82,0.0,-0.99611,1e-05,0.57148]
[1778543931919,45.68,81733.34,0.0,-0.99611,1e-05,0.57115]
[1778543931972,45.68,81732.89,0.0,-0.99611,1e-05,0.57084]
[1778543932060,45.68,81732.89,0.0,-0.99611,1e-05,0.57084]
[1778543932068,45.68,81732.89,0.0,-0.99611,1e-05,0.57084]
[1778543932308,45.68,81732.89,0.0,-0.99611,1e-05,0.57084]
[1778543933761,45.68,81732.75,0.0,-0.99611,1e-05,0.57075]
[1778543938795,45.68,81731.93,0.0,-0.99612,1e-05,0.57019]
[1778543943166,45.68,81730.52,0.0,-0.99612,1e-05,0.56923]
[1778543943308,45.68,81730.52,0.0,-0.99612,1e-05,0.56923]
[1778543943346,45.68,81730.52,0.0,-0.99612,1e-05,0.56923]
[1778543943558,45.68,81730.52,0.0,-0.99612,1e-05,0.56923]
[1778543943830,45.68,81730.53,0.0,-0.99612,1e-05,0.56924]
[1778543948865,45.68,81731.1,0.0,-0.99612,1e-05,0.56963]
[1778543953900,45.68,81732.67,0.0,-0.99611,1e-05,0.5707]
[1778543954786,45.68,81732.67,0.0,-0.99611,1e-05,0.5707]
[1778543954808,45.68,81732.67,0.0,-0.99611,1e-05,0.5707]
[1778543955006,45.68,81732.67,0.0,-0.99611,1e-05,0.5707]
[1778543954929,45.68,81731.71,0.0,-0.99612,1e-05,0.57004]
[1778543955059,45.68,81731.71,0.0,-0.99612,1e-05,0.57004]
[1778543960949,45.68,81731.56,0.0,-0.99612,1e-05,0.56994]
[1778543961668,45.68,81731.56,0.0,-0.99612,1e-05,0.56994]
[1778543966991,45.68,81732.34,0.0,-0.99611,1e-05,0.57047]
[1778543967472,45.68,81732.34,0.0,-0.99611,1e-05,0.57047]
[1778543967558,45.68,81732.34,0.0,-0.99611,1e-05,0.57047]
[1778543967673,45.68,81732.34,0.0,-0.99611,1e-05,0.57047]
[1778543967808,45.68,81732.34,0.0,-0.99611,1e-05,0.57047]
[1778543967998,45.68,81732.32,0.0,-0.99611,1e-05,0.57046]
[1778543972354,45.68,81730.05,0.0,-0.99613,1e-05,0.56771]
[1778543972417,45.68,81730.05,0.0,-0.99613,1e-05,0.56771]
[1778543972559,45.68,81730.05,0.0,-0.99613,1e-05,0.56771]
[1778543973035,45.68,81727.77,0.0,-0.99614,1e-05,0.56617]
[1778543979396,45.68,81727.74,0.0,-0.99615,1e-05,0.56615]
[1778543983817,45.68,81729.5,0.0,-0.99614,1e-05,0.56734]
[1778543984042,45.68,81729.5,0.0,-0.99614,1e-05,0.56734]
[1778543983911,45.68,81729.33,0.0,-0.99614,1e-05,0.56722]
[1778543984059,45.68,81729.33,0.0,-0.99614,1e-05,0.56722]
[1778543989148,45.68,81728.49,0.0,-0.99614,1e-05,0.56665]
[1778543992134,45.68,81729.06,0.0,-0.99614,1e-05,0.56704]
[1778543992308,45.68,81729.06,0.0,-0.99614,1e-05,0.56704]
[1778543992559,45.68,81729.06,0.0,-0.99614,1e-05,0.56704]
[1778543992624,45.68,81729.29,0.0,-0.99614,1e-05,0.56719]
[1778543998211,45.68,81728.76,0.0,-0.99614,1e-05,0.56684]
[1778544001809,45.68,81728.14,0.0,-0.99614,1e-05,0.56642]
[1778544001829,45.68,81727.74,0.0,-0.99615,1e-05,0.56615]
[1778544002240,45.68,81729.83,0.0,-0.99613,1e-05,0.56756]
[1778544003149,45.68,81729.83,0.0,-0.99613,1e-05,0.56756]
[1778544003308,45.68,81729.83,0.0,-0.99613,1e-05,0.56756]
[1778544004254,45.68,81721.5,0.0,-0.99618,1e-05,0.56194]
[1778544005261,45.68,81718.13,0.0,-0.99619,1e-05,0.55969]
[1778544007253,45.68,81718.15,0.0,-0.99619,1e-05,0.5597]
[1778544007308,45.68,81718.15,0.0,-0.99619,1e-05,0.5597]
[1778544007448,45.68,81718.15,0.0,-0.99619,1e-05,0.5597]
[1778544007558,45.68,81718.15,0.0,-0.99619,1e-05,0.5597]
[1778544007650,45.68,81717.59,0.0,-0.9962,1e-05,0.55932]
[1778544011807,45.68,81718.33,0.0,-0.99619,1e-05,0.55982]
[1778544012058,45.68,81718.33,0.0,-0.99619,1e-05,0.55982]
[1778544011890,45.68,81717.16,0.0,-0.9962,1e-05,0.55904]
[1778544012454,45.68,81717.16,0.0,-0.9962,1e-05,0.55904]
[1778544012557,45.68,81717.16,0.0,-0.9962,1e-05,0.55904]
[1778544012589,45.68,81718.43,0.0,-0.99619,1e-05,0.55989]
[1778544013317,45.68,81715.7,0.0,-0.99621,1e-05,0.55806]
[1778544017093,45.68,81718.26,0.0,-0.99619,1e-05,0.55977]
[1778544017654,45.68,81718.26,0.0,-0.99619,1e-05,0.55977]
[1778544017800,45.68,81718.26,0.0,-0.99619,1e-05,0.55977]
[1778544017811,45.68,81718.26,0.0,-0.99619,1e-05,0.55977]
[1778544017901,45.68,81715.86,0.0,-0.99621,1e-05,0.55817]
[1778544021892,45.68,81715.68,0.0,-0.99621,1e-05,0.55805]
[1778544022059,45.68,81715.68,0.0,-0.99621,1e-05,0.55805]
[1778544022083,45.68,81715.68,0.0,-0.99621,1e-05,0.55805]
[1778544021983,45.68,81717.88,0.0,-0.99619,1e-05,0.55952]
[1778544022311,45.68,81717.88,0.0,-0.99619,1e-05,0.55952]
[1778544022380,45.68,81719.63,0.0,-0.99619,1e-05,0.56069]
[1778544026408,45.68,81717.69,0.0,-0.9962,1e-05,0.55939]
[1778544031443,45.68,81717.52,0.0,-0.9962,1e-05,0.55808]
[1778544036373,45.68,81717.33,0.0,-0.99621,1e-05,0.55796]
[1778544036558,45.68,81717.33,0.0,-0.99621,1e-05,0.55796]
[1778544036603,45.68,81715.36,0.0,-0.99622,0.0,0.55664]
[1778544037486,45.68,81694.68,0.0,-0.99632,0.0,0.54302]
[1778544038493,45.68,81694.8,0.0,-0.99632,0.0,0.5431]
[1778544040838,45.68,81693.54,0.0,-0.99632,0.0,0.54227]
[1778544041061,45.68,81693.54,0.0,-0.99632,0.0,0.54227]
[1778544042526,45.68,81689.48,0.0,-0.99634,0.0,0.53964]
[1778544043533,45.68,81686.45,0.0,-0.99636,0.0,0.53767]
[1778544044384,45.68,81686.45,0.0,-0.99636,0.0,0.53767]
[1778544044558,45.68,81686.45,0.0,-0.99636,0.0,0.53767]
[1778544045547,45.68,81681.7,0.0,-0.99638,0.0,0.53461]
[1778544047369,45.68,81680.53,0.0,-0.99639,0.0,0.53386]
[1778544047557,45.68,81680.53,0.0,-0.99639,0.0,0.53386]
[1778544047561,45.68,81680.17,0.0,-0.99639,0.0,0.53363]
[1778544052600,45.68,81674.24,0.0,-0.99642,0.0,0.52983]
[1778544053607,45.68,81671.82,0.0,-0.99643,0.0,0.52829]
[1778544055621,45.68,81664.67,0.0,-0.99646,0.0,0.52375]
[1778544056628,45.68,81660.6,0.0,-0.99648,0.0,0.52118]
[1778544058393,45.68,81660.45,0.0,-0.99648,0.0,0.52109]
[1778544058560,45.68,81660.45,0.0,-0.99648,0.0,0.52109]
[1778544062670,45.68,81655.21,0.0,-0.99651,0.0,0.5178]
[1778544064472,45.68,81654.01,0.0,-0.99651,0.0,0.51705]
[1778544064558,45.68,81654.01,0.0,-0.99651,0.0,0.51705]
[1778544064684,45.68,81652.37,0.0,-0.99652,0.0,0.51602]
[1778544065506,45.68,81652.37,0.0,-0.99652,0.0,0.51602]
[1778544065557,45.68,81652.37,0.0,-0.99652,0.0,0.51602]
[1778544065691,45.68,81650.22,0.0,-0.99653,0.0,0.51468]
[1778544067705,45.68,81644.51,0.0,-0.99656,0.0,0.51113]
[1778544068712,45.68,81637.78,0.0,-0.99659,0.0,0.50698]
[1778544069719,45.68,81635.55,0.0,-0.9966,0.0,0.50561]
[1778544070446,45.68,81635.55,0.0,-0.9966,0.0,0.50561]
[1778544070559,45.68,81635.55,0.0,-0.9966,0.0,0.50561]
[1778544070726,45.68,81636.15,0.0,-0.99659,0.0,0.50598]
[1778544071924,45.68,81636.15,0.0,-0.99659,0.0,0.50598]
[1778544072057,45.68,81636.15,0.0,-0.99659,0.0,0.50598]
[1778544072740,45.68,81639.33,0.0,-0.99658,0.0,0.50794]
[1778544073750,45.68,81655.23,0.0,-0.99651,0.0,0.51781]
[1778544074756,45.68,81666.03,0.0,-0.99646,0.0,0.52461]
[1778544075763,45.68,81668.68,0.0,-0.99644,0.0,0.52629]
[1778544076774,45.68,81677.58,0.0,-0.9964,0.0,0.53196]
[1778544077780,45.68,81673.17,0.0,-0.99642,0.0,0.52915]
[1778544078787,45.68,81670.45,0.0,-0.99643,0.0,0.52741]
[1778544080297,45.68,81669.28,0.0,-0.99644,0.0,0.52667]
[1778544080309,45.68,81669.28,0.0,-0.99644,0.0,0.52667]
[1778544080686,45.68,81669.28,0.0,-0.99644,0.0,0.52667]
[1778544080808,45.68,81669.28,0.0,-0.99644,0.0,0.52667]
[1778544080832,45.68,81669.31,0.0,-0.99644,0.0,0.52669]
[1778544084967,45.68,81669.62,0.0,-0.99644,0.0,0.52689]
[1778544085058,45.68,81669.62,0.0,-0.99644,0.0,0.52689]
[1778544085068,45.68,81668.96,0.0,-0.99644,0.0,0.52647]
[1778544086324,45.68,81668.22,0.0,-0.99644,0.0,0.526]
[1778544086558,45.68,81668.22,0.0,-0.99644,0.0,0.526]
[1778544091878,45.68,81667.9,0.0,-0.99645,0.0,0.52465]
[1778544095906,45.68,81669.91,0.0,-0.99644,0.0,0.52593]
[1778544096784,45.68,81669.91,0.0,-0.99644,0.0,0.52593]
[1778544096811,45.68,81669.91,0.0,-0.99644,0.0,0.52593]
[1778544096949,45.68,81678.35,0.0,-0.9964,0.0,0.53131]
[1778544097215,45.68,81678.35,0.0,-0.9964,0.0,0.53131]
[1778544097307,45.68,81678.35,0.0,-0.9964,0.0,0.53131]
[1778544097920,45.68,81681.02,0.0,-0.99639,0.0,0.53302]
[1778544099934,45.68,81683.42,0.0,-0.99638,0.0,0.53456]
[1778544100941,45.68,81681.11,0.0,-0.99639,0.0,0.53308]
[1778544101457,45.68,81681.11,0.0,-0.99639,0.0,0.53308]
[1778544101558,45.68,81681.11,0.0,-0.99639,0.0,0.53308]
[1778544101696,45.68,81681.11,0.0,-0.99639,0.0,0.53308]
[1778544101808,45.68,81681.11,0.0,-0.99639,0.0,0.53308]
[1778544101950,45.68,81680.99,0.0,-0.99639,0.0,0.533]
[1778544106984,45.68,81680.52,0.0,-0.99639,0.0,0.5327]
[1778544108032,45.68,81680.52,0.0,-0.99639,0.0,0.5327]
[1778544108059,45.68,81680.52,0.0,-0.99639,0.0,0.5327]
[1778544108127,45.68,81680.75,0.0,-0.99639,0.0,0.53285]
[1778544108421,45.68,81680.75,0.0,-0.99639,0.0,0.53285]
[1778544108558,45.68,81680.75,0.0,-0.99639,0.0,0.53285]
[1778544110010,45.68,81676.11,0.0,-0.99641,0.0,0.52988]
[1778544111012,45.68,81679.69,0.0,-0.9964,0.0,0.53217]
[1778544117008,45.68,81680.51,0.0,-0.99639,0.0,0.53269]
[1778544117109,45.68,81684.47,0.0,-0.99637,0.0,0.53524]
[1778544117377,45.68,81684.47,0.0,-0.99637,0.0,0.53524]
[1778544117558,45.68,81684.47,0.0,-0.99637,0.0,0.53524]
[1778544118061,45.68,81691.13,0.0,-0.99634,0.0,0.53954]
[1778544119068,45.68,81693.49,0.0,-0.99633,0.0,0.54108]
[1778544120060,45.68,81693.49,0.0,-0.99633,0.0,0.54108]
[1778544120075,45.68,81692.44,0.0,-0.99634,0.0,0.54039]
[1778544121447,45.68,81692.1,0.0,-0.99634,0.0,0.54017]
[1778544121558,45.68,81692.1,0.0,-0.99634,0.0,0.54017]
[1778544127124,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544128015,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544128059,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544133053,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544133060,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544133780,45.68,81691.31,0.0,-0.99634,0.0,0.53966]
[1778544133809,45.68,81691.31,0.0,-0.99634,0.0,0.53966]
[1778544134179,45.68,81690.32,0.0,-0.99635,0.0,0.53902]
[1778544135898,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544136058,45.68,81690.99,0.0,-0.99634,0.0,0.53945]
[1778544141228,45.68,81691.72,0.0,-0.99634,0.0,0.53993]
[1778544143138,45.68,81691.72,0.0,-0.99634,0.0,0.53993]
[1778544143161,45.68,81692.02,0.0,-0.99634,0.0,0.54012]
[1778544143308,45.68,81692.02,0.0,-0.99634,0.0,0.54012]
[1778544148277,45.68,81695.45,0.0,-0.99632,0.0,0.54235]
[1778544149284,45.68,81698.27,0.0,-0.99631,0.0,0.54419]
[1778544150630,45.68,81698.27,0.0,-0.99631,0.0,0.54419]
[1778544150808,45.68,81698.27,0.0,-0.99631,0.0,0.54419]
[1778544150847,45.68,81700.14,0.0,-0.9963,0.0,0.54541]
[1778544152305,45.68,81700.98,0.0,-0.9963,0.0,0.54479]
[1778544154319,45.68,81707.18,0.0,-0.99627,0.0,0.54886]
[1778544155326,45.68,81711.45,0.0,-0.99625,0.0,0.55168]
[1778544156512,45.68,81711.45,0.0,-0.99625,0.0,0.55168]
[1778544156559,45.68,81711.45,0.0,-0.99625,0.0,0.55168]
[1778544156641,45.68,81723.61,0.0,-0.99619,1e-05,0.55977]
[1778544157340,45.68,81728.44,0.0,-0.99617,1e-05,0.56301]
[1778544161368,45.68,81731.14,0.0,-0.99615,1e-05,0.56483]
[1778544162284,45.68,81731.14,0.0,-0.99615,1e-05,0.56483]
[1778544163061,45.68,81735.66,0.0,-0.99613,1e-05,0.56788]
[1778544164061,45.68,81735.66,0.0,-0.99613,1e-05,0.56788]
[1778544164389,45.68,81741.96,0.0,-0.9961,1e-05,0.57217]
[1778544166403,45.68,81744.87,0.0,-0.99608,1e-05,0.57415]
[1778544168417,45.68,81741.17,0.0,-0.9961,1e-05,0.57163]
[1778544169424,45.68,81736.8,0.0,-0.99612,1e-05,0.56866]
[1778544172804,45.68,81735.59,0.0,-0.99613,1e-05,0.56784]
[1778544173059,45.68,81735.59,0.0,-0.99613,1e-05,0.56784]
[1778544173287,45.68,81736.64,0.0,-0.99612,1e-05,0.56855]
[1778544173308,45.68,81736.64,0.0,-0.99612,1e-05,0.56855]
[1778544173375,45.68,81736.64,0.0,-0.99612,1e-05,0.56855]
[1778544173557,45.68,81736.64,0.0,-0.99612,1e-05,0.56855]
[1778544173581,45.68,81736.28,0.0,-0.99613,1e-05,0.5683]
[1778544177032,45.68,81736.2,0.0,-0.99613,1e-05,0.56825]
[1778544177071,45.68,81739.53,0.0,-0.99611,1e-05,0.57051]
[1778544178069,45.68,81739.53,0.0,-0.99611,1e-05,0.57051]
[1778544178195,45.68,81739.53,0.0,-0.99611,1e-05,0.57051]
[1778544178268,45.68,81743.0,0.0,-0.99609,1e-05,0.57288]
[1778544178312,45.68,81743.0,0.0,-0.99609,1e-05,0.57288]
[1778544179415,45.68,81742.93,0.0,-0.99609,1e-05,0.57283]
[1778544179562,45.68,81742.93,0.0,-0.99609,1e-05,0.57283]
[1778544179879,45.68,81742.93,0.0,-0.99609,1e-05,0.57283]
[1778544179985,45.68,81742.93,0.0,-0.99609,1e-05,0.57283]
[1778544180060,45.68,81742.93,0.0,-0.99609,1e-05,0.57283]
[1778544180082,45.68,81742.94,0.0,-0.99609,1e-05,0.57283]
[1778544181514,45.68,81751.01,0.0,-0.99605,1e-05,0.57837]
[1778544183528,45.68,81760.96,0.0,-0.996,1e-05,0.58525]
[1778544184746,45.68,81760.8,0.0,-0.996,1e-05,0.58514]
[1778544185542,45.68,81765.74,0.0,-0.99597,1e-05,0.58858]
[1778544186549,45.68,81773.25,0.0,-0.99593,1e-05,0.59385]
[1778544187556,45.68,81769.8,0.0,-0.99595,1e-05,0.59142]
[1778544188563,45.68,81767.15,0.0,-0.99597,1e-05,0.58957]
[1778544192258,45.68,81766.76,0.0,-0.99597,1e-05,0.58929]
[1778544192309,45.68,81766.12,0.0,-0.99597,1e-05,0.58885]
[1778544192690,45.68,81766.12,0.0,-0.99597,1e-05,0.58885]
[1778544192733,45.68,81766.12,0.0,-0.99597,1e-05,0.58885]
[1778544192809,45.68,81766.12,0.0,-0.99597,1e-05,0.58885]
[1778544192910,45.68,81766.06,0.0,-0.99597,1e-05,0.5888]
[1778544193970,45.68,81766.06,0.0,-0.99597,1e-05,0.5888]
[1778544195612,45.68,81762.17,0.0,-0.99599,1e-05,0.58609]
[1778544198278,45.68,81762.12,0.0,-0.99599,1e-05,0.58606]
[1778544198311,45.68,81762.11,0.0,-0.99599,1e-05,0.58605]
[1778544198633,45.68,81758.25,0.0,-0.99601,1e-05,0.58337]
[1778544199640,45.68,81754.06,0.0,-0.99603,1e-05,0.58047]
[1778544202905,45.68,81753.89,0.0,-0.99603,1e-05,0.58035]
[1778544203059,45.68,81753.89,0.0,-0.99603,1e-05,0.58035]
[1778544203242,45.68,81753.89,0.0,-0.99603,1e-05,0.58035]
[1778544203298,45.68,81753.76,0.0,-0.99604,1e-05,0.58026]
[1778544203308,45.68,81753.76,0.0,-0.99604,1e-05,0.58026]
[1778544209710,45.68,81751.89,0.0,-0.99605,1e-05,0.57897]
[1778544212731,45.68,81747.41,0.0,-0.99608,1e-05,0.57467]
[1778544214777,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544214808,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544215017,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544215061,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544215122,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544215309,45.68,81746.42,0.0,-0.99608,1e-05,0.57399]
[1778544215223,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544220789,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544222141,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544222206,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544222302,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544222311,45.68,81746.23,0.0,-0.99608,1e-05,0.57386]
[1778544222307,45.68,81745.32,0.0,-0.99609,1e-05,0.57324]
[1778544222803,45.68,81741.37,0.0,-0.99611,1e-05,0.57055]
[1778544225785,45.68,81740.7,0.0,-0.99611,1e-05,0.57009]
[1778544225812,45.68,81740.7,0.0,-0.99611,1e-05,0.57009]
[1778544225824,45.68,81743.36,0.0,-0.9961,1e-05,0.5719]
[1778544226632,45.68,81743.36,0.0,-0.9961,1e-05,0.5719]
[1778544226669,45.68,81743.36,0.0,-0.9961,1e-05,0.5719]
[1778544226809,45.68,81743.36,0.0,-0.9961,1e-05,0.5719]
[1778544226831,45.68,81742.25,0.0,-0.9961,1e-05,0.57115]
[1778544231866,45.68,81742.54,0.0,-0.9961,1e-05,0.57134]
[1778544236724,45.68,81740.93,0.0,-0.99611,1e-05,0.57025]
[1778544236807,45.68,81740.93,0.0,-0.99611,1e-05,0.57025]
[1778544237001,45.68,81740.93,0.0,-0.99611,1e-05,0.57025]
[1778544237845,45.68,81740.89,0.0,-0.99611,1e-05,0.57022]
[1778544237994,45.68,81740.89,0.0,-0.99611,1e-05,0.57022]
[1778544238061,45.68,81740.89,0.0,-0.99611,1e-05,0.57022]
[1778544238142,45.68,81740.89,0.0,-0.99611,1e-05,0.57022]
[1778544238311,45.68,81740.89,0.0,-0.99611,1e-05,0.57022]
[1778544238313,45.68,81741.18,0.0,-0.99611,1e-05,0.57042]
[1778544243950,45.68,81741.23,0.0,-0.99611,1e-05,0.57045]
[1778544247032,45.68,81741.45,0.0,-0.99611,1e-05,0.5706]
[1778544250067,45.68,81741.48,0.0,-0.99611,1e-05,0.57062]
[1778544250193,45.68,81741.48,0.0,-0.99611,1e-05,0.57062]
[1778544250313,45.68,81741.48,0.0,-0.99611,1e-05,0.57062]
[1778544256034,45.68,81741.47,0.0,-0.99611,1e-05,0.57062]
[1778544261071,45.68,81738.85,0.0,-0.99612,1e-05,0.56884]
[1778544262010,45.68,81738.85,0.0,-0.99612,1e-05,0.56884]
[1778544262062,45.68,81738.85,0.0,-0.99612,1e-05,0.56884]
[1778544262078,45.68,81738.5,0.0,-0.99612,1e-05,0.5686]
[1778544263614,45.68,81738.14,0.0,-0.99612,1e-05,0.56835]
[1778544263659,45.68,81738.14,0.0,-0.99612,1e-05,0.56835]
[1778544263751,45.68,81738.14,0.0,-0.99612,1e-05,0.56835]
[1778544263811,45.68,81738.14,0.0,-0.99612,1e-05,0.56835]
[1778544264092,45.68,81737.3,0.0,-0.99613,1e-05,0.56778]
[1778544266822,45.68,81737.42,0.0,-0.99613,1e-05,0.56787]
[1778544268059,45.68,81735.97,0.0,-0.99614,1e-05,0.56688]
[1778544268163,45.68,81735.97,0.0,-0.99614,1e-05,0.56688]
[1778544268310,45.68,81735.97,0.0,-0.99614,1e-05,0.56688]
[1778544268259,45.68,81732.67,0.0,-0.99615,1e-05,0.56465]
[1778544269127,45.68,81729.9,0.0,-0.99617,1e-05,0.56279]
[1778544269740,45.68,81729.9,0.0,-0.99617,1e-05,0.56279]
[1778544269813,45.68,81729.9,0.0,-0.99617,1e-05,0.56279]
[1778544270134,45.68,81726.24,0.0,-0.99618,1e-05,0.56033]
[1778544271141,45.68,81727.14,0.0,-0.99619,1e-05,0.55974]
[1778544272038,45.68,81727.14,0.0,-0.99619,1e-05,0.55974]
[1778544272067,45.68,81727.14,0.0,-0.99619,1e-05,0.55974]
[1778544272148,45.68,81726.19,0.0,-0.99619,1e-05,0.5591]
[1778544274549,45.68,81726.06,0.0,-0.99619,1e-05,0.55901]
[1778544274558,45.68,81726.06,0.0,-0.99619,1e-05,0.55901]
[1778544275169,45.68,81721.76,0.0,-0.99622,1e-05,0.55614]
[1778544277042,45.68,81720.28,0.0,-0.99622,0.0,0.55516]
[1778544277063,45.68,81720.28,0.0,-0.99622,0.0,0.55516]
[1778544277119,45.68,81720.28,0.0,-0.99622,0.0,0.55516]
[1778544277153,45.68,81720.28,0.0,-0.99622,0.0,0.55516]
[1778544277307,45.68,81720.28,0.0,-0.99622,0.0,0.55516]
[1778544277183,45.68,81719.85,0.0,-0.99622,0.0,0.55487]
[1778544282218,45.68,81720.13,0.0,-0.99622,0.0,0.55506]
[1778544284232,45.68,81723.58,0.0,-0.99621,1e-05,0.55736]
[1778544286246,45.68,81714.2,0.0,-0.99625,0.0,0.55113]
[1778544287253,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544287612,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544287733,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544287794,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544287811,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544287829,45.68,81713.47,0.0,-0.99626,0.0,0.55065]
[1778544288260,45.68,81713.4,0.0,-0.99626,0.0,0.5506]
[1778544290059,45.68,81712.95,0.0,-0.99626,0.0,0.5503]
[1778544290125,45.68,81712.95,0.0,-0.99626,0.0,0.5503]
[1778544290274,45.68,81713.97,0.0,-0.99625,0.0,0.55098]
[1778544292004,45.68,81714.34,0.0,-0.99625,0.0,0.55122]
[1778544292064,45.68,81714.34,0.0,-0.99625,0.0,0.55122]
[1778544292288,45.68,81714.09,0.0,-0.99625,0.0,0.55106]
[1778544293396,45.68,81713.67,0.0,-0.99626,0.0,0.55078]
[1778544294595,45.68,81713.92,0.0,-0.99625,0.0,0.55094]
[1778544294808,45.68,81713.92,0.0,-0.99625,0.0,0.55094]
[1778544298156,45.68,81713.76,0.0,-0.99626,0.0,0.55084]
[1778544302063,45.68,81711.92,0.0,-0.99626,0.0,0.54962]
[1778544302182,45.68,81711.92,0.0,-0.99626,0.0,0.54962]
[1778544302358,45.68,81711.81,0.0,-0.99626,0.0,0.54955]
[1778544304069,45.68,81711.94,0.0,-0.99626,0.0,0.54964]
[1778544304193,45.68,81711.94,0.0,-0.99626,0.0,0.54964]
[1778544304372,45.68,81711.85,0.0,-0.99626,0.0,0.54958]
[1778544305277,45.68,81711.85,0.0,-0.99626,0.0,0.54958]
[1778544305311,45.68,81711.85,0.0,-0.99626,0.0,0.54958]
[1778544306387,45.68,81714.19,0.0,-0.99625,0.0,0.55112]
[1778544312342,45.68,81712.87,0.0,-0.99626,0.0,0.55025]
[1778544312445,45.68,81711.65,0.0,-0.99627,0.0,0.54944]
[1778544312559,45.68,81711.65,0.0,-0.99627,0.0,0.54944]
[1778544312566,45.68,81711.65,0.0,-0.99627,0.0,0.54944]
[1778544312809,45.68,81711.65,0.0,-0.99627,0.0,0.54944]
[1778544313250,45.68,81711.8,0.0,-0.99626,0.0,0.54954]
[1778544313438,45.68,81706.82,0.0,-0.99629,0.0,0.54627]
[1778544314445,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544315656,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544315674,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544315809,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544316055,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544316088,45.68,81700.39,0.0,-0.99632,0.0,0.54207]
[1778544316138,45.68,81700.69,0.0,-0.99632,0.0,0.54226]
[1778544317017,45.68,81700.69,0.0,-0.99632,0.0,0.54226]
[1778544318059,45.68,81700.53,0.0,-0.99632,0.0,0.54216]
[1778544318170,45.68,81700.53,0.0,-0.99632,0.0,0.54216]
[1778544318308,45.68,81700.53,0.0,-0.99632,0.0,0.54216]
[1778544323364,45.68,81700.23,0.0,-0.99632,0.0,0.54196]
[1778544323462,45.68,81699.61,0.0,-0.99632,0.0,0.54156]
[1778544323559,45.68,81699.61,0.0,-0.99632,0.0,0.54156]
[1778544323602,45.68,81699.61,0.0,-0.99632,0.0,0.54156]
[1778544323815,45.68,81699.61,0.0,-0.99632,0.0,0.54156]
[1778544323837,45.68,81698.86,0.0,-0.99633,0.0,0.54107]
[1778544327540,45.68,81696.7,0.0,-0.99634,0.0,0.53967]
[1778544329448,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329463,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329560,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329626,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329741,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329809,45.68,81696.46,0.0,-0.99634,0.0,0.53951]
[1778544329909,45.68,81696.38,0.0,-0.99634,0.0,0.53946]
[1778544332061,45.68,81697.38,0.0,-0.99634,0.0,0.54011]
[1778544332177,45.68,81697.38,0.0,-0.99634,0.0,0.54011]
[1778544332269,45.68,81697.3,0.0,-0.99634,0.0,0.53889]
[1778544332575,45.68,81693.88,0.0,-0.99636,0.0,0.53668]
[1778544333729,45.68,81693.88,0.0,-0.99636,0.0,0.53668]
[1778544333810,45.68,81693.88,0.0,-0.99636,0.0,0.53668]
[1778544335845,45.68,81695.39,0.0,-0.99635,0.0,0.53765]
[1778544335895,45.68,81695.39,0.0,-0.99635,0.0,0.53765]
[1778544336060,45.68,81695.39,0.0,-0.99635,0.0,0.53765]
[1778544336092,45.68,81695.39,0.0,-0.99635,0.0,0.53765]
[1778544336161,45.68,81694.71,0.0,-0.99636,0.0,0.53721]
[1778544338068,45.68,81695.03,0.0,-0.99635,0.0,0.53742]
[1778544338088,45.68,81695.03,0.0,-0.99635,0.0,0.53742]
[1778544339108,45.68,81695.03,0.0,-0.99635,0.0,0.53742]
[1778544338858,45.68,81695.16,0.0,-0.99635,0.0,0.5375]
[1778544339308,45.68,81695.16,0.0,-0.99635,0.0,0.5375]
[1778544342062,45.68,81694.24,0.0,-0.99636,0.0,0.53691]
[1778544342081,45.68,81694.63,0.0,-0.99636,0.0,0.53716]
[1778544342182,45.68,81694.63,0.0,-0.99636,0.0,0.53716]
[1778544344063,45.68,81694.63,0.0,-0.99636,0.0,0.53716]
[1778544344181,45.68,81696.01,0.0,-0.99635,0.0,0.53805]
[1778544344900,45.68,81696.04,0.0,-0.99635,0.0,0.53807]
[1778544346063,45.68,81696.04,0.0,-0.99635,0.0,0.53807]
[1778544346180,45.68,81694.62,0.0,-0.99636,0.0,0.53716]
[1778544346914,45.68,81694.83,0.0,-0.99636,0.0,0.53729]
[1778544350064,45.68,81695.13,0.0,-0.99635,0.0,0.53749]
[1778544350148,45.68,81694.9,0.0,-0.99636,0.0,0.53734]
[1778544350178,45.68,81694.9,0.0,-0.99636,0.0,0.53734]
[1778544354063,45.68,81693.86,0.0,-0.99636,0.0,0.53666]
[1778544354184,45.68,81693.86,0.0,-0.99636,0.0,0.53666]
[1778544354163,45.68,81694.43,0.0,-0.99636,0.0,0.53703]
[1778544356062,45.68,81693.61,0.0,-0.99636,0.0,0.5365]
[1778544356129,45.68,81693.61,0.0,-0.99636,0.0,0.5365]
[1778544356110,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544356241,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544356309,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544357024,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544358068,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544358161,45.68,81693.68,0.0,-0.99636,0.0,0.53655]
[1778544358216,45.68,81694.36,0.0,-0.99636,0.0,0.53699]
[1778544363250,45.68,81694.65,0.0,-0.99636,0.0,0.53717]
[1778544368285,45.68,81684.59,0.0,-0.9964,0.0,0.5307]
[1778544369669,45.68,81684.59,0.0,-0.9964,0.0,0.5307]
[1778544369777,45.68,81684.59,0.0,-0.9964,0.0,0.5307]
[1778544369808,45.68,81684.59,0.0,-0.9964,0.0,0.5307]
[1778544369859,45.68,81679.19,0.0,-0.99643,0.0,0.52726]
[1778544370300,45.68,81679.19,0.0,-0.99643,0.0,0.52726]
[1778544370310,45.68,81679.19,0.0,-0.99643,0.0,0.52726]
[1778544370390,45.68,81677.17,0.0,-0.99644,0.0,0.52597]
[1778544377038,45.68,81676.69,0.0,-0.99644,0.0,0.52567]
[1778544378065,45.68,81676.97,0.0,-0.99644,0.0,0.52584]
[1778544378201,45.68,81676.97,0.0,-0.99644,0.0,0.52584]
[1778544378159,45.68,81676.87,0.0,-0.99644,0.0,0.52578]
[1778544378316,45.68,81676.87,0.0,-0.99644,0.0,0.52578]
[1778544378846,45.68,81676.87,0.0,-0.99644,0.0,0.52578]
[1778544378922,45.68,81676.85,0.0,-0.99644,0.0,0.52577]
[1778544379364,45.68,81674.04,0.0,-0.99645,0.0,0.52399]
[1778544381378,45.68,81671.75,0.0,-0.99647,0.0,0.52254]
[1778544382243,45.68,81671.75,0.0,-0.99647,0.0,0.52254]
[1778544382311,45.68,81671.75,0.0,-0.99647,0.0,0.52254]
[1778544382691,45.68,81671.75,0.0,-0.99647,0.0,0.52254]
[1778544382810,45.68,81671.75,0.0,-0.99647,0.0,0.52254]
[1778544382911,45.68,81671.93,0.0,-0.99646,0.0,0.52265]
[1778544386943,45.68,81673.19,0.0,-0.99646,0.0,0.52345]
[1778544387053,45.68,81673.19,0.0,-0.99646,0.0,0.52345]
[1778544387068,45.68,81673.19,0.0,-0.99646,0.0,0.52345]
[1778544387153,45.68,81673.19,0.0,-0.99646,0.0,0.52345]
[1778544387090,45.68,81672.22,0.0,-0.99646,0.0,0.52284]
[1778544387342,45.68,81672.22,0.0,-0.99646,0.0,0.52284]
[1778544387558,45.68,81672.22,0.0,-0.99646,0.0,0.52284]
[1778544390059,45.68,81672.39,0.0,-0.99646,0.0,0.52294]
[1778544390173,45.68,81672.39,0.0,-0.99646,0.0,0.52294]
[1778544390160,45.68,81671.98,0.0,-0.99646,0.0,0.52268]
[1778544392067,45.68,81671.55,0.0,-0.99647,0.0,0.52241]
[1778544392181,45.68,81671.55,0.0,-0.99647,0.0,0.52241]
[1778544392166,45.68,81670.15,0.0,-0.99648,0.0,0.52039]
[1778544392281,45.68,81670.15,0.0,-0.99648,0.0,0.52039]
[1778544392308,45.68,81670.15,0.0,-0.99648,0.0,0.52039]
[1778544392419,45.68,81670.15,0.0,-0.99648,0.0,0.52039]
[1778544392455,45.68,81669.67,0.0,-0.99648,0.0,0.52009]
[1778544396063,45.68,81670.05,0.0,-0.99648,0.0,0.52033]
[1778544396104,45.68,81670.05,0.0,-0.99648,0.0,0.52033]
[1778544396213,45.68,81670.05,0.0,-0.99648,0.0,0.52033]
[1778544396162,45.68,81671.98,0.0,-0.99647,0.0,0.52155]
[1778544396307,45.68,81671.98,0.0,-0.99647,0.0,0.52155]
[1778544396326,45.68,81671.98,0.0,-0.99647,0.0,0.52155]
[1778544396483,45.68,81671.2,0.0,-0.99648,0.0,0.52106]
[1778544397282,45.68,81671.2,0.0,-0.99648,0.0,0.52106]
[1778544397310,45.68,81671.2,0.0,-0.99648,0.0,0.52106]
[1778544400059,45.68,81669.93,0.0,-0.99648,0.0,0.52026]
[1778544400168,45.68,81669.93,0.0,-0.99648,0.0,0.52026]
[1778544400160,45.68,81669.93,0.0,-0.99648,0.0,0.52026]
[1778544402064,45.68,81669.59,0.0,-0.99648,0.0,0.52004]
[1778544402177,45.68,81669.59,0.0,-0.99648,0.0,0.52004]
[1778544402163,45.68,81669.59,0.0,-0.99648,0.0,0.52004]
[1778544405452,45.68,81668.93,0.0,-0.99649,0.0,0.51963]
[1778544405558,45.68,81668.93,0.0,-0.99649,0.0,0.51963]
[1778544406073,45.68,81668.93,0.0,-0.99649,0.0,0.51963]
[1778544406121,45.68,81668.93,0.0,-0.99649,0.0,0.51963]
[1778544406211,45.68,81668.79,0.0,-0.99649,0.0,0.51954]
[1778544408061,45.68,81668.86,0.0,-0.99649,0.0,0.51958]
[1778544408192,45.68,81668.86,0.0,-0.99649,0.0,0.51958]
[1778544408113,45.68,81668.72,0.0,-0.99649,0.0,0.51949]
[1778544410065,45.68,81668.72,0.0,-0.99649,0.0,0.51949]
[1778544410185,45.68,81668.72,0.0,-0.99649,0.0,0.51949]
[1778544410165,45.68,81668.72,0.0,-0.99649,0.0,0.51949]
[1778544412595,45.68,81666.01,0.0,-0.9965,0.0,0.51779]
[1778544414065,45.68,81666.01,0.0,-0.9965,0.0,0.51779]
[1778544414181,45.68,81666.01,0.0,-0.9965,0.0,0.51779]
[1778544414163,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544414998,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544415060,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544416067,45.68,81658.62,0.0,-0.99653,0.0,0.51318]
[1778544416186,45.68,81658.62,0.0,-0.99653,0.0,0.51318]
[1778544416147,45.68,81658.33,0.0,-0.99654,0.0,0.513]
[1778544417066,45.68,81658.33,0.0,-0.99654,0.0,0.513]
[1778544418066,45.68,81658.43,0.0,-0.99654,0.0,0.51306]
[1778544418176,45.68,81658.43,0.0,-0.99654,0.0,0.51306]
[1778544418252,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544418310,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544418406,45.68,81659.32,0.0,-0.99653,0.0,0.51361]
[1778544418638,45.68,81659.95,0.0,-0.99653,0.0,0.51401]
[1778544419878,45.68,81659.95,0.0,-0.99653,0.0,0.51401]
[1778544420060,45.68,81659.95,0.0,-0.99653,0.0,0.51401]
[1778544421832,45.68,81658.95,0.0,-0.99653,0.0,0.51338]
[1778544422064,45.68,81658.95,0.0,-0.99653,0.0,0.51338]
[1778544422187,45.68,81658.95,0.0,-0.99653,0.0,0.51338]
[1778544422164,45.68,81658.96,0.0,-0.99653,0.0,0.51339]
[1778544422310,45.68,81658.96,0.0,-0.99653,0.0,0.51339]
[1778544422420,45.68,81658.96,0.0,-0.99653,0.0,0.51339]
[1778544422702,45.68,81658.96,0.0,-0.99653,0.0,0.51339]
[1778544426064,45.68,81658.57,0.0,-0.99653,0.0,0.51315]
[1778544426185,45.68,81658.57,0.0,-0.99653,0.0,0.51315]
[1778544426162,45.68,81658.39,0.0,-0.99654,0.0,0.51304]
[1778544430064,45.68,81658.9,0.0,-0.99653,0.0,0.51335]
[1778544430184,45.68,81658.9,0.0,-0.99653,0.0,0.51335]
[1778544430081,45.68,81658.76,0.0,-0.99653,0.0,0.51327]
[1778544432064,45.68,81660.12,0.0,-0.99653,0.0,0.51411]
[1778544432178,45.68,81660.12,0.0,-0.99653,0.0,0.51411]
[1778544432073,45.68,81660.48,0.0,-0.99653,0.0,0.51434]
[1778544436062,45.68,81659.97,0.0,-0.99653,0.0,0.51402]
[1778544436178,45.68,81659.97,0.0,-0.99653,0.0,0.51402]
[1778544436161,45.68,81660.04,0.0,-0.99653,0.0,0.51406]
[1778544438068,45.68,81659.9,0.0,-0.99653,0.0,0.51398]
[1778544438141,45.68,81659.9,0.0,-0.99653,0.0,0.51398]
[1778544438169,45.68,81660.11,0.0,-0.99653,0.0,0.51411]
[1778544440060,45.68,81659.97,0.0,-0.99653,0.0,0.51402]
[1778544440309,45.68,81660.04,0.0,-0.99653,0.0,0.51406]
[1778544442061,45.68,81660.59,0.0,-0.99653,0.0,0.51441]
[1778544442122,45.68,81660.59,0.0,-0.99653,0.0,0.51441]
[1778544442220,45.68,81660.8,0.0,-0.99652,0.0,0.51454]
[1778544444066,45.68,81660.98,0.0,-0.99652,0.0,0.51465]
[1778544444150,45.68,81660.98,0.0,-0.99652,0.0,0.51465]
[1778544444174,45.68,81662.98,0.0,-0.99651,0.0,0.5159]
[1778544446200,45.68,81664.46,0.0,-0.99651,0.0,0.51682]
[1778544446281,45.68,81661.68,0.0,-0.99652,0.0,0.51509]
[1778544446309,45.68,81661.68,0.0,-0.99652,0.0,0.51509]
[1778544448062,45.68,81661.2,0.0,-0.99652,0.0,0.51479]
[1778544448178,45.68,81661.2,0.0,-0.99652,0.0,0.51479]
[1778544448253,45.68,81653.32,0.0,-0.99656,0.0,0.50989]
[1778544449158,45.68,81653.32,0.0,-0.99656,0.0,0.50989]
[1778544449310,45.68,81654.36,0.0,-0.99655,0.0,0.51054]
[1778544452061,45.68,81653.52,0.0,-0.99656,0.0,0.51002]
[1778544452175,45.68,81653.52,0.0,-0.99656,0.0,0.51002]
[1778544452271,45.68,81653.71,0.0,-0.99656,0.0,0.50902]
[1778544456063,45.68,81653.28,0.0,-0.99657,0.0,0.50875]
[1778544456175,45.68,81653.28,0.0,-0.99657,0.0,0.50875]
[1778544456273,45.68,81653.17,0.0,-0.99657,0.0,0.50868]
[1778544460062,45.68,81653.13,0.0,-0.99657,0.0,0.50866]
[1778544460174,45.68,81653.13,0.0,-0.99657,0.0,0.50866]
[1778544460282,45.68,81653.13,0.0,-0.99657,0.0,0.50866]
[1778544460270,45.68,81653.23,0.0,-0.99657,0.0,0.50872]
[1778544460307,45.68,81653.23,0.0,-0.99657,0.0,0.50872]
[1778544460420,45.68,81653.23,0.0,-0.99657,0.0,0.50872]
[1778544460933,45.68,81653.5,0.0,-0.99657,0.0,0.50889]
[1778544463869,45.68,81653.81,0.0,-0.99656,0.0,0.50908]
[1778544464066,45.68,81653.81,0.0,-0.99656,0.0,0.50908]
[1778544464175,45.68,81653.81,0.0,-0.99656,0.0,0.50908]
[1778544464273,45.68,81649.64,0.0,-0.99658,0.0,0.50651]
[1778544464504,45.68,81649.64,0.0,-0.99658,0.0,0.50651]
[1778544465779,45.68,81649.01,0.0,-0.99659,0.0,0.50612]
[1778544465894,45.68,81649.01,0.0,-0.99659,0.0,0.50612]
[1778544465968,45.68,81645.71,0.0,-0.9966,0.0,0.50409]
[1778544466975,45.68,81632.56,0.0,-0.99666,0.0,0.49609]
[1778544467606,45.68,81632.56,0.0,-0.99666,0.0,0.49609]
[1778544467713,45.68,81632.56,0.0,-0.99666,0.0,0.49609]
[1778544467808,45.68,81632.56,0.0,-0.99666,0.0,0.49609]
[1778544467917,45.68,81632.56,0.0,-0.99666,0.0,0.49609]
[1778544467982,45.68,81630.97,0.0,-0.99667,0.0,0.49513]
[1778544469612,45.68,81630.69,0.0,-0.99667,0.0,0.49496]
[1778544469810,45.68,81630.69,0.0,-0.99667,0.0,0.49496]
[1778544470062,45.68,81630.69,0.0,-0.99667,0.0,0.49496]
[1778544470083,45.68,81630.69,0.0,-0.99667,0.0,0.49496]
[1778544470149,45.68,81630.78,0.0,-0.99667,0.0,0.49502]
[1778544471021,45.68,81635.56,0.0,-0.99665,0.0,0.49791]
[1778544472061,45.68,81635.56,0.0,-0.99665,0.0,0.49791]
[1778544472159,45.68,81635.56,0.0,-0.99665,0.0,0.49791]
[1778544472162,45.68,81635.84,0.0,-0.99665,0.0,0.49808]
[1778544476066,45.68,81635.36,0.0,-0.99665,0.0,0.49779]
[1778544476179,45.68,81635.36,0.0,-0.99665,0.0,0.49779]
[1778544476280,45.68,81636.29,0.0,-0.99664,0.0,0.49835]
[1778544477041,45.68,81636.29,0.0,-0.99664,0.0,0.49835]
[1778544477843,45.68,81635.44,0.0,-0.99665,0.0,0.49783]
[1778544477972,45.68,81635.44,0.0,-0.99665,0.0,0.49783]
[1778544478072,45.68,81640.5,0.0,-0.99662,0.0,0.50091]
[1778544479300,45.68,81640.5,0.0,-0.99662,0.0,0.50091]
[1778544479312,45.68,81640.5,0.0,-0.99662,0.0,0.50091]
[1778544479079,45.68,81648.59,0.0,-0.99659,0.0,0.50586]
[1778544480063,45.68,81648.59,0.0,-0.99659,0.0,0.50586]
[1778544480124,45.68,81648.59,0.0,-0.99659,0.0,0.50586]
[1778544480168,45.68,81648.7,0.0,-0.99659,0.0,0.50593]
[1778544481093,45.68,81650.16,0.0,-0.99658,0.0,0.50683]
[1778544481796,45.68,81650.16,0.0,-0.99658,0.0,0.50683]
[1778544481808,45.68,81650.16,0.0,-0.99658,0.0,0.50683]
[1778544482064,45.68,81650.16,0.0,-0.99658,0.0,0.50683]
[1778544482180,45.68,81650.16,0.0,-0.99658,0.0,0.50683]
[1778544482278,45.68,81652.03,0.0,-0.99657,0.0,0.50798]
[1778544485121,45.68,81654.24,0.0,-0.99656,0.0,0.50934]
[1778544486061,45.68,81654.24,0.0,-0.99656,0.0,0.50934]
[1778544486088,45.68,81654.24,0.0,-0.99656,0.0,0.50934]
[1778544486128,45.68,81656.7,0.0,-0.99655,0.0,0.51087]
[1778544487135,45.68,81651.7,0.0,-0.99657,0.0,0.50778]
[1778544488142,45.68,81648.92,0.0,-0.99659,0.0,0.50606]
[1778544488937,45.68,81648.92,0.0,-0.99659,0.0,0.50606]
[1778544489061,45.68,81648.92,0.0,-0.99659,0.0,0.50606]
[1778544489170,45.68,81648.92,0.0,-0.99659,0.0,0.50606]
[1778544489266,45.68,81648.36,0.0,-0.99659,0.0,0.50572]
[1778544489835,45.68,81648.36,0.0,-0.99659,0.0,0.50572]
[1778544490060,45.68,81648.36,0.0,-0.99659,0.0,0.50572]
[1778544496198,45.68,81648.33,0.0,-0.99659,0.0,0.5057]
[1778544499219,45.68,81653.57,0.0,-0.99657,0.0,0.50893]
[1778544499550,45.68,81653.57,0.0,-0.99657,0.0,0.50893]
[1778544499558,45.68,81653.57,0.0,-0.99657,0.0,0.50893]
[1778544500226,45.68,81657.5,0.0,-0.99655,0.0,0.51136]
[1778544502241,45.68,81659.11,0.0,-0.99654,0.0,0.51236]
[1778544503248,45.68,81661.51,0.0,-0.99653,0.0,0.51386]
[1778544503469,45.68,81661.51,0.0,-0.99653,0.0,0.51386]
[1778544504255,45.68,81664.32,0.0,-0.99652,0.0,0.51561]
[1778544504430,45.68,81664.32,0.0,-0.99652,0.0,0.51561]
[1778544504558,45.68,81664.32,0.0,-0.99652,0.0,0.51561]
[1778544508285,45.68,81666.36,0.0,-0.99651,0.0,0.51688]
[1778544513318,45.68,81665.83,0.0,-0.99652,0.0,0.51542]
[1778544513487,45.68,81665.83,0.0,-0.99652,0.0,0.51542]
[1778544513560,45.68,81665.83,0.0,-0.99652,0.0,0.51542]
[1778544519841,45.68,81665.85,0.0,-0.99652,0.0,0.51544]
[1778544519910,45.68,81664.61,0.0,-0.99652,0.0,0.51466]
[1778544523409,45.68,81664.32,0.0,-0.99652,0.0,0.51448]
[1778544523557,45.68,81664.32,0.0,-0.99652,0.0,0.51448]
[1778544529432,45.68,81664.38,0.0,-0.99652,0.0,0.51452]
[1778544532068,45.68,81664.38,0.0,-0.99652,0.0,0.51452]
[1778544534080,45.68,81664.38,0.0,-0.99652,0.0,0.51452]
[1778544534199,45.68,81664.38,0.0,-0.99652,0.0,0.51452]
[1778544534467,45.68,81664.58,0.0,-0.99652,0.0,0.51464]
[1778544535474,45.68,81672.37,0.0,-0.99649,0.0,0.51952]
[1778544536415,45.68,81672.37,0.0,-0.99649,0.0,0.51952]
[1778544536559,45.68,81672.37,0.0,-0.99649,0.0,0.51952]
[1778544536659,45.68,81677.62,0.0,-0.99646,0.0,0.52283]
[1778544538722,45.68,81676.61,0.0,-0.99647,0.0,0.5222]
[1778544538808,45.68,81676.61,0.0,-0.99647,0.0,0.5222]
[1778544539058,45.68,81676.61,0.0,-0.99647,0.0,0.5222]
[1778544539067,45.68,81675.68,0.0,-0.99647,0.0,0.52161]
[1778544541024,45.68,81675.11,0.0,-0.99647,0.0,0.52125]
[1778544541059,45.68,81675.11,0.0,-0.99647,0.0,0.52125]
[1778544544537,45.68,81671.12,0.0,-0.99649,0.0,0.51874]
[1778544547017,45.68,81670.02,0.0,-0.9965,0.0,0.51805]
[1778544547231,45.68,81670.02,0.0,-0.9965,0.0,0.51805]
[1778544547311,45.68,81670.02,0.0,-0.9965,0.0,0.51805]
[1778544547310,45.68,81672.04,0.0,-0.99649,0.0,0.51932]
[1778544554559,45.68,81671.64,0.0,-0.99649,0.0,0.51906]
[1778544554608,45.68,81667.76,0.0,-0.99651,0.0,0.51663]
[1778544557591,45.68,81665.76,0.0,-0.99652,0.0,0.51538]
[1778544557655,45.68,81665.76,0.0,-0.99652,0.0,0.51538]
[1778544557808,45.68,81665.76,0.0,-0.99652,0.0,0.51538]
[1778544557833,45.68,81666.13,0.0,-0.99651,0.0,0.51561]
[1778544560469,45.68,81665.37,0.0,-0.99652,0.0,0.51514]
[1778544560558,45.68,81665.37,0.0,-0.99652,0.0,0.51514]
[1778544564678,45.68,81668.39,0.0,-0.9965,0.0,0.51703]
[1778544565685,45.68,81672.93,0.0,-0.99648,0.0,0.51988]
[1778544566501,45.68,81672.93,0.0,-0.99648,0.0,0.51988]
[1778544566558,45.68,81672.93,0.0,-0.99648,0.0,0.51988]
[1778544568521,45.68,81674.87,0.0,-0.99647,0.0,0.5211]
[1778544568559,45.68,81674.87,0.0,-0.99647,0.0,0.5211]
[1778544568580,45.68,81674.87,0.0,-0.99647,0.0,0.5211]
[1778544568809,45.68,81674.87,0.0,-0.99647,0.0,0.5211]
[1778544568910,45.68,81673.95,0.0,-0.99648,0.0,0.52052]
[1778544572061,45.68,81674.55,0.0,-0.99648,0.0,0.5209]
[1778544572118,45.68,81674.55,0.0,-0.99648,0.0,0.5209]
[1778544572308,45.68,81674.55,0.0,-0.99648,0.0,0.5209]
[1778544572373,45.68,81676.82,0.0,-0.99647,0.0,0.52119]
[1778544574071,45.68,81677.0,0.0,-0.99647,0.0,0.5213]
[1778544574197,45.68,81677.0,0.0,-0.99647,0.0,0.5213]
[1778544574311,45.68,81677.0,0.0,-0.99647,0.0,0.5213]
[1778544575756,45.68,81673.38,0.0,-0.99649,0.0,0.51902]
[1778544577103,45.68,81673.38,0.0,-0.99649,0.0,0.51902]
[1778544577309,45.68,81673.38,0.0,-0.99649,0.0,0.51902]
[1778544577770,45.68,81667.14,0.0,-0.99652,0.0,0.51512]
[1778544578673,45.68,81667.14,0.0,-0.99652,0.0,0.51512]
[1778544578776,45.68,81667.14,0.0,-0.99652,0.0,0.51512]
[1778544578811,45.68,81667.14,0.0,-0.99652,0.0,0.51512]
[1778544578877,45.68,81667.67,0.0,-0.99651,0.0,0.51545]
[1778544582113,45.68,81668.38,0.0,-0.99651,0.0,0.51589]
[1778544582307,45.68,81668.38,0.0,-0.99651,0.0,0.51589]
[1778544583649,45.68,81666.84,0.0,-0.99652,0.0,0.51493]
[1778544583685,45.68,81666.84,0.0,-0.99652,0.0,0.51493]
[1778544583808,45.68,81666.84,0.0,-0.99652,0.0,0.51493]
[1778544583812,45.68,81666.01,0.0,-0.99652,0.0,0.51441]
[1778544587840,45.68,81673.18,0.0,-0.99649,0.0,0.5189]
[1778544589030,45.68,81673.18,0.0,-0.99649,0.0,0.5189]
[1778544589059,45.68,81673.18,0.0,-0.99649,0.0,0.5189]
[1778544590987,45.68,81673.54,0.0,-0.99649,0.0,0.51913]
[1778544591058,45.68,81673.54,0.0,-0.99649,0.0,0.51913]
[1778544591102,45.68,81673.54,0.0,-0.99649,0.0,0.51913]
[1778544591308,45.68,81673.54,0.0,-0.99649,0.0,0.51913]
[1778544591409,45.68,81672.72,0.0,-0.99649,0.0,0.51861]
[1778544592030,45.68,81672.72,0.0,-0.99649,0.0,0.51861]
[1778544594063,45.68,81672.07,0.0,-0.99649,0.0,0.5182]
[1778544594159,45.68,81672.07,0.0,-0.99649,0.0,0.5182]
[1778544594311,45.68,81672.07,0.0,-0.99649,0.0,0.5182]
[1778544596950,45.68,81672.1,0.0,-0.99649,0.0,0.51822]
[1778544597062,45.68,81672.1,0.0,-0.99649,0.0,0.51822]
[1778544598833,45.68,81673.66,0.0,-0.99649,0.0,0.5192]
[1778544598937,45.68,81673.66,0.0,-0.99649,0.0,0.5192]
[1778544599058,45.68,81673.66,0.0,-0.99649,0.0,0.5192]
[1778544599159,45.68,81673.46,0.0,-0.99649,0.0,0.51908]
[1778544600884,45.68,81672.85,0.0,-0.99649,0.0,0.51869]
[1778544601058,45.68,81672.85,0.0,-0.99649,0.0,0.51869]
[1778544606973,45.68,81672.81,0.0,-0.99649,0.0,0.51867]
[1778544608606,45.68,81672.79,0.0,-0.99649,0.0,0.51865]
[1778544608623,45.68,81672.79,0.0,-0.99649,0.0,0.51865]
[1778544608809,45.68,81672.79,0.0,-0.99649,0.0,0.51865]
[1778544608987,45.68,81672.77,0.0,-0.99649,0.0,0.51864]
[1778544610188,45.68,81672.77,0.0,-0.99649,0.0,0.51864]
[1778544610308,45.68,81672.77,0.0,-0.99649,0.0,0.51864]
[1778544617029,45.68,81671.95,0.0,-0.99649,0.0,0.51813]
[1778544618068,45.68,81671.95,0.0,-0.99649,0.0,0.51813]
[1778544618875,45.68,81671.95,0.0,-0.99649,0.0,0.51813]
[1778544619080,45.68,81671.95,0.0,-0.99649,0.0,0.51813]
[1778544620199,45.68,81671.25,0.0,-0.9965,0.0,0.51769]
[1778544620311,45.68,81671.25,0.0,-0.9965,0.0,0.51769]
[1778544620348,45.68,81671.25,0.0,-0.9965,0.0,0.51769]
[1778544620429,45.68,81665.98,0.0,-0.99652,0.0,0.51439]
[1778544620563,45.68,81665.98,0.0,-0.99652,0.0,0.51439]
[1778544620890,45.68,81665.98,0.0,-0.99652,0.0,0.51439]
[1778544621059,45.68,81665.98,0.0,-0.99652,0.0,0.51439]
[1778544626107,45.68,81664.14,0.0,-0.99653,0.0,0.51325]
[1778544627049,45.68,81664.14,0.0,-0.99653,0.0,0.51325]
[1778544628066,45.68,81664.12,0.0,-0.99653,0.0,0.51323]
[1778544628195,45.68,81664.12,0.0,-0.99653,0.0,0.51323]
[1778544628321,45.68,81664.12,0.0,-0.99653,0.0,0.51323]
[1778544631768,45.68,81664.2,0.0,-0.99654,0.0,0.51216]
[1778544631810,45.68,81664.2,0.0,-0.99654,0.0,0.51216]
[1778544632113,45.68,81664.2,0.0,-0.99654,0.0,0.51216]
[1778544632310,45.68,81664.2,0.0,-0.99654,0.0,0.51216]
[1778544632408,45.68,81663.0,0.0,-0.99654,0.0,0.51141]
[1778544638191,45.68,81662.37,0.0,-0.99655,0.0,0.51102]
[1778544642222,45.68,81659.29,0.0,-0.99656,0.0,0.50912]
[1778544643229,45.68,81654.45,0.0,-0.99658,0.0,0.50613]
[1778544644236,45.68,81650.17,0.0,-0.9966,0.0,0.5035]
[1778544645716,45.68,81650.18,0.0,-0.9966,0.0,0.50351]
[1778544645784,45.68,81650.18,0.0,-0.9966,0.0,0.50351]
[1778544645809,45.68,81650.18,0.0,-0.9966,0.0,0.50351]
[1778544646250,45.68,81649.25,0.0,-0.99661,0.0,0.50294]
[1778544648264,45.68,81646.2,0.0,-0.99662,0.0,0.50108]
[1778544652698,45.68,81646.63,0.0,-0.99662,0.0,0.50134]
[1778544652806,45.68,81646.63,0.0,-0.99662,0.0,0.50134]
[1778544653059,45.68,81646.63,0.0,-0.99662,0.0,0.50134]
[1778544653301,45.68,81646.99,0.0,-0.99662,0.0,0.50156]
[1778544655322,45.68,81651.44,0.0,-0.9966,0.0,0.50428]
[1778544656329,45.68,81654.83,0.0,-0.99658,0.0,0.50636]
[1778544659350,45.68,81655.05,0.0,-0.99658,0.0,0.5065]
[1778544662470,45.68,81654.36,0.0,-0.99658,0.0,0.50608]
[1778544662471,45.68,81649.45,0.0,-0.99661,0.0,0.50306]
[1778544662558,45.68,81649.45,0.0,-0.99661,0.0,0.50306]
[1778544662571,45.68,81649.45,0.0,-0.99661,0.0,0.50306]
[1778544662809,45.68,81649.45,0.0,-0.99661,0.0,0.50306]
[1778544663378,45.68,81647.07,0.0,-0.99662,0.0,0.50161]
[1778544668413,45.68,81646.48,0.0,-0.99662,0.0,0.50125]
[1778544672441,45.68,81650.83,0.0,-0.9966,0.0,0.50391]
[1778544673417,45.68,81650.83,0.0,-0.9966,0.0,0.50391]
[1778544673471,45.68,81650.83,0.0,-0.9966,0.0,0.50391]
[1778544673514,45.68,81652.04,0.0,-0.99659,0.0,0.50465]
[1778544673558,45.68,81652.04,0.0,-0.99659,0.0,0.50465]
[1778544679491,45.68,81653.36,0.0,-0.99659,0.0,0.50546]
[1778544684526,45.68,81654.57,0.0,-0.99658,0.0,0.5062]
[1778544684699,45.68,81654.57,0.0,-0.99658,0.0,0.5062]
[1778544684757,45.68,81654.57,0.0,-0.99658,0.0,0.5062]
[1778544684807,45.68,81654.57,0.0,-0.99658,0.0,0.5062]
[1778544685533,45.68,81653.75,0.0,-0.99659,0.0,0.5057]
[1778544688556,45.68,81659.64,0.0,-0.99656,0.0,0.50933]
[1778544689563,45.68,81667.49,0.0,-0.99652,0.0,0.51421]
[1778544691073,45.68,81667.49,0.0,-0.99652,0.0,0.51421]
[1778544691157,45.68,81667.49,0.0,-0.99652,0.0,0.51421]
[1778544691308,45.68,81667.49,0.0,-0.99652,0.0,0.51421]
[1778544691383,45.68,81668.91,0.0,-0.99652,0.0,0.51397]
[1778544696612,45.68,81669.24,0.0,-0.99652,0.0,0.51417]
[1778544698963,45.68,81667.34,0.0,-0.99653,0.0,0.51299]
[1778544699058,45.68,81667.34,0.0,-0.99653,0.0,0.51299]
[1778544699067,45.68,81667.34,0.0,-0.99653,0.0,0.51299]
[1778544699307,45.68,81667.34,0.0,-0.99653,0.0,0.51299]
[1778544699324,45.68,81667.39,0.0,-0.99653,0.0,0.51302]
[1778544704668,45.68,81667.33,0.0,-0.99653,0.0,0.51298]
[1778544709880,45.68,81667.56,0.0,-0.99653,0.0,0.51313]
[1778544709945,45.68,81667.56,0.0,-0.99653,0.0,0.51313]
[1778544710062,45.68,81667.56,0.0,-0.99653,0.0,0.51313]
[1778544710101,45.68,81667.66,0.0,-0.99653,0.0,0.51319]
[1778544711717,45.68,81665.3,0.0,-0.99654,0.0,0.51172]
[1778544712724,45.68,81660.16,0.0,-0.99656,0.0,0.50854]
[1778544714341,45.68,81660.16,0.0,-0.99656,0.0,0.50854]
[1778544714393,45.68,81660.16,0.0,-0.99656,0.0,0.50854]
[1778544714446,45.68,81657.49,0.0,-0.99658,0.0,0.50689]
[1778544714557,45.68,81657.49,0.0,-0.99658,0.0,0.50689]
[1778544719773,45.68,81657.72,0.0,-0.99658,0.0,0.50703]
[1778544722794,45.68,81659.91,0.0,-0.99657,0.0,0.50838]
[1778544724286,45.68,81659.91,0.0,-0.99657,0.0,0.50838]
[1778544724310,45.68,81659.91,0.0,-0.99657,0.0,0.50838]
[1778544724344,45.68,81659.91,0.0,-0.99657,0.0,0.50838]
[1778544724557,45.68,81659.91,0.0,-0.99657,0.0,0.50838]
[1778544724387,45.68,81662.16,0.0,-0.99656,0.0,0.50977]
[1778544729843,45.68,81662.13,0.0,-0.99656,0.0,0.50976]
[1778544731275,45.68,81662.13,0.0,-0.99656,0.0,0.50976]
[1778544731298,45.68,81662.13,0.0,-0.99656,0.0,0.50976]
[1778544731308,45.68,81662.13,0.0,-0.99656,0.0,0.50976]
[1778544731310,45.68,81657.09,0.0,-0.99658,0.0,0.50664]
[1778544731857,45.68,81655.02,0.0,-0.99659,0.0,0.50537]
[1778544734878,45.68,81652.8,0.0,-0.9966,0.0,0.50401]
[1778544737022,45.68,81652.26,0.0,-0.9966,0.0,0.50368]
[1778544738064,45.68,81652.58,0.0,-0.9966,0.0,0.50387]
[1778544738164,45.68,81643.55,0.0,-0.99664,0.0,0.49836]
[1778544738659,45.68,81643.55,0.0,-0.99664,0.0,0.49836]
[1778544738808,45.68,81643.55,0.0,-0.99664,0.0,0.49836]
[1778544738906,45.68,81637.19,0.0,-0.99667,0.0,0.49451]
[1778544739846,45.68,81637.19,0.0,-0.99667,0.0,0.49451]
[1778544739960,45.68,81637.19,0.0,-0.99667,0.0,0.49451]
[1778544740061,45.68,81637.19,0.0,-0.99667,0.0,0.49451]
[1778544740161,45.68,81637.27,0.0,-0.99667,0.0,0.49456]
[1778544744536,45.68,81637.71,0.0,-0.99667,0.0,0.49483]
[1778544744559,45.68,81637.71,0.0,-0.99667,0.0,0.49483]
[1778544744645,45.68,81636.74,0.0,-0.99667,0.0,0.49424]
[1778544744811,45.68,81636.74,0.0,-0.99667,0.0,0.49424]
[1778544744948,45.68,81637.1,0.0,-0.99667,0.0,0.49446]
[1778544747969,45.68,81634.24,0.0,-0.99668,0.0,0.49274]
[1778544749851,45.68,81635.13,0.0,-0.99668,0.0,0.49327]
[1778544749965,45.68,81635.13,0.0,-0.99668,0.0,0.49327]
[1778544750061,45.68,81635.13,0.0,-0.99668,0.0,0.49327]
[1778544750162,45.68,81634.53,0.0,-0.99668,0.0,0.49291]
[1778544756025,45.68,81631.31,0.0,-0.9967,0.0,0.48989]
[1778544756676,45.68,81631.31,0.0,-0.9967,0.0,0.48989]
[1778544756797,45.68,81631.31,0.0,-0.9967,0.0,0.48989]
[1778544757078,45.68,81631.31,0.0,-0.9967,0.0,0.48989]
[1778544757102,45.68,81613.83,0.0,-0.99678,0.0,0.47952]
[1778544758045,45.68,81600.25,0.0,-0.99684,0.0,0.4716]
[1778544759052,45.68,81596.16,0.0,-0.99685,0.0,0.46924]
[1778544762453,45.68,81596.67,0.0,-0.99685,0.0,0.46953]
[1778544762558,45.68,81596.67,0.0,-0.99685,0.0,0.46953]
[1778544762528,45.68,81600.67,0.0,-0.99684,0.0,0.47184]
[1778544763080,45.68,81603.0,0.0,-0.99683,0.0,0.4732]
[1778544764865,45.68,81604.19,0.0,-0.99682,0.0,0.47389]
[1778544764920,45.68,81604.19,0.0,-0.99682,0.0,0.47389]
[1778544765059,45.68,81604.19,0.0,-0.99682,0.0,0.47389]
[1778544765094,45.68,81603.25,0.0,-0.99682,0.0,0.47334]
[1778544770129,45.68,81603.07,0.0,-0.99683,0.0,0.47324]
[1778544775164,45.68,81602.98,0.0,-0.99683,0.0,0.47318]
[1778544780199,45.68,81603.16,0.0,-0.99682,0.0,0.47329]
[1778544780804,45.68,81603.16,0.0,-0.99682,0.0,0.47329]
[1778544780912,45.68,81603.16,0.0,-0.99682,0.0,0.47329]
[1778544781060,45.68,81603.16,0.0,-0.99682,0.0,0.47329]
[1778544781163,45.68,81603.16,0.0,-0.99682,0.0,0.47329]
[1778544781206,45.68,81603.13,0.0,-0.99682,0.0,0.47327]
[1778544782059,45.68,81603.13,0.0,-0.99682,0.0,0.47327]
[1778544784060,45.68,81600.77,0.0,-0.99684,0.0,0.4719]
[1778544784167,45.68,81600.77,0.0,-0.99684,0.0,0.4719]
[1778544784227,45.68,81600.56,0.0,-0.99684,0.0,0.47178]
[1778544786059,45.68,81601.2,0.0,-0.99683,0.0,0.47215]
[1778544786173,45.68,81601.2,0.0,-0.99683,0.0,0.47215]
[1778544786241,45.68,81601.43,0.0,-0.99683,0.0,0.47228]
[1778544788330,45.68,81601.15,0.0,-0.99683,0.0,0.47212]
[1778544788565,45.68,81601.15,0.0,-0.99683,0.0,0.47212]
[1778544790082,45.68,81601.34,0.0,-0.99683,0.0,0.47223]
[1778544790189,45.68,81601.34,0.0,-0.99683,0.0,0.47223]
[1778544790299,45.68,81601.34,0.0,-0.99683,0.0,0.47223]
[1778544790308,45.68,81601.34,0.0,-0.99683,0.0,0.47223]
[1778544790418,45.68,81601.34,0.0,-0.99683,0.0,0.47223]
[1778544790519,45.68,81599.73,0.0,-0.99684,0.0,0.4713]
[1778544791276,45.68,81604.26,0.0,-0.99682,0.0,0.47393]
[1778544792283,45.68,81608.41,0.0,-0.9968,0.0,0.47635]
[1778544793223,45.68,81608.41,0.0,-0.9968,0.0,0.47635]
[1778544793308,45.68,81608.41,0.0,-0.9968,0.0,0.47635]
[1778544793421,45.68,81608.41,0.0,-0.9968,0.0,0.47635]
[1778544793522,45.68,81614.15,0.0,-0.99678,0.0,0.47971]
[1778544794362,45.68,81614.15,0.0,-0.99678,0.0,0.47971]
[1778544794559,45.68,81614.15,0.0,-0.99678,0.0,0.47971]
[1778544796058,45.68,81614.9,0.0,-0.99677,0.0,0.48015]
[1778544796175,45.68,81614.9,0.0,-0.99677,0.0,0.48015]
[1778544796311,45.68,81615.07,0.0,-0.99677,0.0,0.48025]
[1778544796837,45.68,81615.07,0.0,-0.99677,0.0,0.48025]
[1778544797319,45.68,81617.03,0.0,-0.99676,0.0,0.48141]
[1778544798061,45.68,81617.03,0.0,-0.99676,0.0,0.48141]
[1778544798172,45.68,81617.03,0.0,-0.99676,0.0,0.48141]
[1778544798538,45.68,81617.03,0.0,-0.99676,0.0,0.48141]
[1778544798557,45.68,81617.03,0.0,-0.99676,0.0,0.48141]
[1778544798562,45.68,81610.56,0.0,-0.99679,0.0,0.4776]
[1778544798669,45.68,81610.56,0.0,-0.99679,0.0,0.4776]
[1778544799519,45.68,81610.56,0.0,-0.99679,0.0,0.4776]
[1778544799558,45.68,81610.56,0.0,-0.99679,0.0,0.4776]
[1778544799556,45.68,81607.58,0.0,-0.99681,0.0,0.47586]
[1778544802060,45.68,81606.92,0.0,-0.99681,0.0,0.47548]
[1778544802173,45.68,81606.92,0.0,-0.99681,0.0,0.47548]
[1778544802353,45.68,81607.1,0.0,-0.99681,0.0,0.47558]
[1778544807073,45.68,81607.15,0.0,-0.99681,0.0,0.47561]
[1778544808065,45.68,81607.0,0.0,-0.99681,0.0,0.47552]
[1778544808396,45.68,81606.91,0.0,-0.99681,0.0,0.47547]
[1778544809627,45.68,81612.14,0.0,-0.99679,0.0,0.47853]
[1778544809719,45.68,81612.14,0.0,-0.99679,0.0,0.47853]
[1778544810410,45.68,81618.02,0.0,-0.99676,0.0,0.48199]
[1778544811641,45.68,81618.02,0.0,-0.99676,0.0,0.48199]
[1778544811808,45.68,81617.53,0.0,-0.99677,0.0,0.48063]
[1778544812060,45.68,81617.53,0.0,-0.99677,0.0,0.48063]
[1778544812161,45.68,81617.53,0.0,-0.99677,0.0,0.48063]
[1778544812424,45.68,81617.5,0.0,-0.99677,0.0,0.48061]
[1778544817050,45.68,81617.08,0.0,-0.99677,0.0,0.48037]
[1778544818063,45.68,81617.02,0.0,-0.99677,0.0,0.48033]
[1778544818092,45.68,81617.02,0.0,-0.99677,0.0,0.48033]
[1778544818311,45.68,81617.02,0.0,-0.99677,0.0,0.48033]
[1778544821490,45.68,81617.78,0.0,-0.99677,0.0,0.48078]
[1778544822937,45.68,81618.09,0.0,-0.99677,0.0,0.48096]
[1778544823061,45.68,81618.09,0.0,-0.99677,0.0,0.48096]
[1778544826525,45.68,81620.88,0.0,-0.99676,0.0,0.48261]
[1778544827387,45.68,81620.88,0.0,-0.99676,0.0,0.48261]
[1778544827558,45.68,81620.88,0.0,-0.99676,0.0,0.48261]
[1778544827580,45.68,81623.93,0.0,-0.99674,0.0,0.48441]
[1778544827782,45.68,81623.93,0.0,-0.99674,0.0,0.48441]
[1778544827822,45.68,81623.93,0.0,-0.99674,0.0,0.48441]
[1778544827830,45.68,81623.93,0.0,-0.99674,0.0,0.48441]
[1778544828057,45.68,81623.93,0.0,-0.99674,0.0,0.48441]
[1778544828539,45.68,81624.04,0.0,-0.99674,0.0,0.48448]
[1778544832062,45.68,81623.46,0.0,-0.99674,0.0,0.48413]
[1778544834063,45.68,81624.65,0.0,-0.99674,0.0,0.48484]
[1778544834132,45.68,81624.65,0.0,-0.99674,0.0,0.48484]
[1778544834311,45.68,81624.65,0.0,-0.99674,0.0,0.48484]
[1778544836416,45.68,81624.56,0.0,-0.99674,0.0,0.48479]
[1778544836566,45.68,81624.56,0.0,-0.99674,0.0,0.48479]
[1778544837870,45.68,81624.84,0.0,-0.99674,0.0,0.48495]
[1778544837978,45.68,81624.84,0.0,-0.99674,0.0,0.48495]
[1778544838062,45.68,81624.84,0.0,-0.99674,0.0,0.48495]
[1778544838079,45.68,81624.84,0.0,-0.99674,0.0,0.48495]
[1778544840025,45.68,81624.76,0.0,-0.99674,0.0,0.4849]
[1778544842041,45.68,81623.54,0.0,-0.99674,0.0,0.48418]
[1778544842066,45.68,81623.54,0.0,-0.99674,0.0,0.48418]
[1778544842637,45.68,81623.42,0.0,-0.99674,0.0,0.48411]
[1778544842794,45.68,81623.42,0.0,-0.99674,0.0,0.48411]
[1778544842808,45.68,81623.42,0.0,-0.99674,0.0,0.48411]
[1778544846251,45.68,81624.03,0.0,-0.99674,0.0,0.48447]
[1778544846307,45.68,81624.03,0.0,-0.99674,0.0,0.48447]
[1778544846665,45.68,81624.07,0.0,-0.99674,0.0,0.4845]
[1778544849687,45.68,81619.33,0.0,-0.99676,0.0,0.48169]
[1778544851414,45.68,81617.42,0.0,-0.99677,0.0,0.48057]
[1778544851559,45.68,81617.42,0.0,-0.99677,0.0,0.48057]
[1778544852708,45.68,81614.06,0.0,-0.99678,0.0,0.47859]
[1778544854319,45.68,81614.06,0.0,-0.99678,0.0,0.47859]
[1778544854423,45.68,81614.06,0.0,-0.99678,0.0,0.47859]
[1778544854558,45.68,81614.06,0.0,-0.99678,0.0,0.47859]
[1778544854659,45.68,81612.12,0.0,-0.99679,0.0,0.47745]
[1778544857063,45.68,81612.19,0.0,-0.99679,0.0,0.47749]
[1778544858065,45.68,81611.67,0.0,-0.9968,0.0,0.47719]
[1778544858165,45.68,81612.41,0.0,-0.99679,0.0,0.47762]
[1778544864404,45.68,81611.65,0.0,-0.9968,0.0,0.47718]
[1778544864560,45.68,81611.65,0.0,-0.9968,0.0,0.47718]
[1778544864626,45.68,81611.65,0.0,-0.9968,0.0,0.47718]
[1778544866036,45.68,81611.34,0.0,-0.9968,0.0,0.477]
[1778544866059,45.68,81611.34,0.0,-0.9968,0.0,0.477]
[1778544866090,45.68,81607.08,0.0,-0.99681,0.0,0.47451]
[1778544866806,45.68,81603.53,0.0,-0.99683,0.0,0.47245]
[1778544869684,45.68,81602.12,0.0,-0.99684,0.0,0.47163]
[1778544869811,45.68,81603.22,0.0,-0.99683,0.0,0.47227]
[1778544870199,45.68,81603.22,0.0,-0.99683,0.0,0.47227]
[1778544870255,45.68,81603.22,0.0,-0.99683,0.0,0.47227]
[1778544870307,45.68,81603.22,0.0,-0.99683,0.0,0.47227]
[1778544870408,45.68,81603.65,0.0,-0.99683,0.0,0.47252]
[1778544872025,45.68,81603.17,0.0,-0.99683,0.0,0.47224]
[1778544874065,45.68,81603.08,0.0,-0.99684,0.0,0.47113]
[1778544874188,45.68,81603.08,0.0,-0.99684,0.0,0.47113]
[1778544874311,45.68,81603.08,0.0,-0.99684,0.0,0.47113]
[1778544881911,45.68,81602.04,0.0,-0.99684,0.0,0.47053]
[1778544883615,45.68,81602.04,0.0,-0.99684,0.0,0.47053]
[1778544883811,45.68,81601.81,0.0,-0.99684,0.0,0.47039]
[1778544884919,45.68,81602.6,0.0,-0.99684,0.0,0.47085]
[1778544885028,45.68,81602.6,0.0,-0.99684,0.0,0.47085]
[1778544885058,45.68,81602.6,0.0,-0.99684,0.0,0.47085]
[1778544885130,45.68,81602.25,0.0,-0.99684,0.0,0.47065]
[1778544886762,45.68,81602.99,0.0,-0.99684,0.0,0.47108]
[1778544890558,45.68,81601.01,0.0,-0.99685,0.0,0.46993]
[1778544896010,45.68,81600.48,0.0,-0.99685,0.0,0.46963]
[1778544900041,45.68,81595.9,0.0,-0.99687,0.0,0.46699]
[1778544901047,45.68,81592.66,0.0,-0.99688,0.0,0.46513]
[1778544902904,45.68,81592.88,0.0,-0.99688,0.0,0.46525]
[1778544903070,45.68,81592.88,0.0,-0.99688,0.0,0.46525]
[1778544903588,45.68,81592.88,0.0,-0.99688,0.0,0.46525]
[1778544903622,45.68,81592.88,0.0,-0.99688,0.0,0.46525]
[1778544903689,45.68,81592.45,0.0,-0.99688,0.0,0.46501]
[1778544903809,45.68,81592.45,0.0,-0.99688,0.0,0.46501]
[1778544905075,45.68,81597.44,0.0,-0.99686,0.0,0.46787]
[1778544906084,45.68,81603.12,0.0,-0.99684,0.0,0.47115]
[1778544907730,45.68,81603.12,0.0,-0.99684,0.0,0.47115]
[1778544907243,45.68,81606.14,0.0,-0.99683,0.0,0.4729]
[1778544907811,45.68,81606.14,0.0,-0.99683,0.0,0.4729]
[1778544908542,45.68,81606.14,0.0,-0.99683,0.0,0.4729]
[1778544908558,45.68,81606.14,0.0,-0.99683,0.0,0.4729]
[1778544908654,45.68,81606.14,0.0,-0.99683,0.0,0.4729]
[1778544908700,45.68,81606.5,0.0,-0.99682,0.0,0.47311]
[1778544908810,45.68,81606.5,0.0,-0.99682,0.0,0.47311]
[1778544915147,45.68,81605.31,0.0,-0.99683,0.0,0.47242]
[1778544917209,45.68,81605.38,0.0,-0.99683,0.0,0.47246]
[1778544917309,45.68,81605.38,0.0,-0.99683,0.0,0.47246]
[1778544917842,45.68,81605.38,0.0,-0.99683,0.0,0.47246]
[1778544917970,45.68,81605.38,0.0,-0.99683,0.0,0.47246]
[1778544918060,45.68,81605.38,0.0,-0.99683,0.0,0.47246]
[1778544919175,45.68,81605.58,0.0,-0.99683,0.0,0.47258]
[1778544923248,45.68,81605.5,0.0,-0.99683,0.0,0.47253]
[1778544923308,45.68,81605.5,0.0,-0.99683,0.0,0.47253]
[1778544926670,45.68,81605.66,0.0,-0.99683,0.0,0.47263]
[1778544926713,45.68,81611.18,0.0,-0.9968,0.0,0.47584]
[1778544926808,45.68,81611.18,0.0,-0.9968,0.0,0.47584]
[1778544927231,45.68,81613.71,0.0,-0.99679,0.0,0.47732]
[1778544928233,45.68,81613.71,0.0,-0.99679,0.0,0.47732]
[1778544928281,45.68,81613.71,0.0,-0.99679,0.0,0.47732]
[1778544928310,45.68,81613.71,0.0,-0.99679,0.0,0.47732]
[1778544928382,45.68,81614.23,0.0,-0.99679,0.0,0.47762]
[1778544931258,45.68,81613.56,0.0,-0.99679,0.0,0.47723]
[1778544931819,45.68,81614.3,0.0,-0.9968,0.0,0.4766]
[1778544932067,45.68,81614.3,0.0,-0.9968,0.0,0.4766]
[1778544937021,45.68,81614.42,0.0,-0.9968,0.0,0.47667]
[1778544937624,45.68,81614.42,0.0,-0.9968,0.0,0.47667]
[1778544937811,45.68,81612.58,0.0,-0.99681,0.0,0.47559]
[1778544938051,45.68,81612.58,0.0,-0.99681,0.0,0.47559]
[1778544938059,45.68,81612.58,0.0,-0.99681,0.0,0.47559]
[1778544938154,45.68,81612.58,0.0,-0.99681,0.0,0.47559]
[1778544938309,45.68,81612.58,0.0,-0.99681,0.0,0.47559]
[1778544938408,45.68,81612.55,0.0,-0.99681,0.0,0.47558]
[1778544946364,45.68,81612.99,0.0,-0.9968,0.0,0.47583]
[1778544947021,45.68,81612.99,0.0,-0.9968,0.0,0.47583]
[1778544948064,45.68,81614.16,0.0,-0.9968,0.0,0.47652]
[1778544948198,45.68,81614.16,0.0,-0.9968,0.0,0.47652]
[1778544948312,45.68,81614.16,0.0,-0.9968,0.0,0.47652]
[1778544953413,45.68,81613.98,0.0,-0.9968,0.0,0.47641]
[1778544958777,45.68,81615.26,0.0,-0.99679,0.0,0.47716]
[1778544958811,45.68,81616.13,0.0,-0.99679,0.0,0.47767]
[1778544959928,45.68,81617.05,0.0,-0.99679,0.0,0.47821]
[1778544960061,45.68,81617.05,0.0,-0.99679,0.0,0.47821]
[1778544960075,45.68,81617.05,0.0,-0.99679,0.0,0.47821]
[1778544960310,45.68,81617.05,0.0,-0.99679,0.0,0.47821]
[1778544960462,45.68,81617.52,0.0,-0.99678,0.0,0.47849]
[1778544965497,45.68,81616.66,0.0,-0.99679,0.0,0.47798]
[1778544967029,45.68,81615.95,0.0,-0.99679,0.0,0.47757]
[1778544969509,45.68,81615.29,0.0,-0.99679,0.0,0.47718]
[1778544969558,45.68,81615.29,0.0,-0.99679,0.0,0.47718]
[1778544969971,45.68,81615.22,0.0,-0.99679,0.0,0.47714]
[1778544970065,45.68,81615.22,0.0,-0.99679,0.0,0.47714]
[1778544970076,45.68,81615.22,0.0,-0.99679,0.0,0.47714]
[1778544970310,45.68,81615.22,0.0,-0.99679,0.0,0.47714]
[1778544970536,45.68,81614.92,0.0,-0.9968,0.0,0.47696]
[1778544975571,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976267,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976308,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976620,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976676,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976810,45.68,81613.67,0.0,-0.9968,0.0,0.47623]
[1778544976777,45.68,81613.63,0.0,-0.9968,0.0,0.47621]
[1778544976911,45.68,81613.63,0.0,-0.9968,0.0,0.47621]
[1778544977586,45.68,81613.06,0.0,-0.9968,0.0,0.47587]
[1778544980060,45.68,81612.6,0.0,-0.99681,0.0,0.47561]
[1778544980112,45.68,81612.6,0.0,-0.99681,0.0,0.47561]
[1778544980607,45.68,81612.56,0.0,-0.99681,0.0,0.47558]
[1778544984060,45.68,81612.59,0.0,-0.99681,0.0,0.4756]
[1778544984121,45.68,81612.59,0.0,-0.99681,0.0,0.4756]
[1778544984228,45.68,81612.59,0.0,-0.99681,0.0,0.4756]
[1778544984307,45.68,81612.59,0.0,-0.99681,0.0,0.4756]
[1778544984351,45.68,81612.59,0.0,-0.99681,0.0,0.4756]
[1778544984635,45.68,81612.77,0.0,-0.9968,0.0,0.4757]
[1778544985154,45.68,81612.77,0.0,-0.9968,0.0,0.4757]
[1778544985308,45.68,81612.77,0.0,-0.9968,0.0,0.4757]
[1778544990678,45.68,81612.55,0.0,-0.99681,0.0,0.47558]
[1778544993174,45.68,81610.35,0.0,-0.99682,0.0,0.47323]
[1778544993230,45.68,81610.35,0.0,-0.99682,0.0,0.47323]
[1778544993308,45.68,81610.35,0.0,-0.99682,0.0,0.47323]
[1778544993317,45.68,81610.35,0.0,-0.99682,0.0,0.47323]
[1778544993559,45.68,81610.35,0.0,-0.99682,0.0,0.47323]
[1778544993698,45.68,81610.38,0.0,-0.99682,0.0,0.47325]
[1778544998735,45.68,81610.3,0.0,-0.99682,0.0,0.4732]
[1778545003537,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545003558,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545003650,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545003809,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545003770,45.68,81607.49,0.0,-0.99683,0.0,0.47157]
[1778545008805,45.68,81607.85,0.0,-0.99683,0.0,0.47178]
[1778545009383,45.68,81607.85,0.0,-0.99683,0.0,0.47178]
[1778545009557,45.68,81607.85,0.0,-0.99683,0.0,0.47178]
[1778545011529,45.68,81608.24,0.0,-0.99683,0.0,0.47201]
[1778545011558,45.68,81608.24,0.0,-0.99683,0.0,0.47201]
[1778545011641,45.68,81608.24,0.0,-0.99683,0.0,0.47201]
[1778545011808,45.68,81608.24,0.0,-0.99683,0.0,0.47201]
[1778545011826,45.68,81607.95,0.0,-0.99683,0.0,0.47184]
[1778545011924,45.68,81607.95,0.0,-0.99683,0.0,0.47184]
[1778545014059,45.68,81608.15,0.0,-0.99683,0.0,0.47196]
[1778545014180,45.68,81608.15,0.0,-0.99683,0.0,0.47196]
[1778545014847,45.68,81608.1,0.0,-0.99683,0.0,0.47193]
[1778545016060,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545016178,45.68,81608.82,0.0,-0.99683,0.0,0.47234]
[1778545016862,45.68,81608.89,0.0,-0.99683,0.0,0.47238]
[1778545017868,45.68,81611.06,0.0,-0.99682,0.0,0.47365]
[1778545019321,45.68,81611.06,0.0,-0.99682,0.0,0.47365]
[1778545019560,45.68,81611.06,0.0,-0.99682,0.0,0.47365]
[1778545020063,45.68,81611.44,0.0,-0.99682,0.0,0.47387]
[1778545020169,45.68,81611.44,0.0,-0.99682,0.0,0.47387]
[1778545020257,45.68,81611.97,0.0,-0.99681,0.0,0.47418]
[1778545022063,45.68,81611.41,0.0,-0.99682,0.0,0.47385]
[1778545022190,45.68,81611.41,0.0,-0.99682,0.0,0.47385]
[1778545022281,45.68,81611.15,0.0,-0.99682,0.0,0.4737]
[1778545024062,45.68,81611.07,0.0,-0.99682,0.0,0.47365]
[1778545024192,45.68,81611.07,0.0,-0.99682,0.0,0.47365]
[1778545024282,45.68,81611.6,0.0,-0.99682,0.0,0.47396]
[1778545026931,45.68,81613.83,0.0,-0.99681,0.0,0.47526]
[1778545028068,45.68,81613.83,0.0,-0.99681,0.0,0.47526]
[1778545028165,45.68,81613.83,0.0,-0.99681,0.0,0.47526]
[1778545028187,45.68,81615.27,0.0,-0.9968,0.0,0.4761]
[1778545028945,45.68,81626.56,0.0,-0.99675,0.0,0.48274]
[1778545029947,45.68,81626.56,0.0,-0.99675,0.0,0.48274]
[1778545030062,45.68,81626.56,0.0,-0.99675,0.0,0.48274]
[1778545030167,45.68,81626.56,0.0,-0.99675,0.0,0.48274]
[1778545030268,45.68,81629.78,0.0,-0.99674,0.0,0.48465]
[1778545032055,45.68,81629.97,0.0,-0.99674,0.0,0.48476]
[1778545032070,45.68,81629.97,0.0,-0.99674,0.0,0.48476]
[1778545032075,45.68,81629.56,0.0,-0.99674,0.0,0.48452]
[1778545037513,45.68,81630.03,0.0,-0.99674,0.0,0.4848]
[1778545037558,45.68,81630.03,0.0,-0.99674,0.0,0.4848]
[1778545037817,45.68,81630.03,0.0,-0.99674,0.0,0.4848]
[1778545037818,45.68,81632.03,0.0,-0.99673,0.0,0.48599]
[1778545039015,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040060,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040177,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040286,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040308,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040422,45.68,81634.98,0.0,-0.99671,0.0,0.48774]
[1778545040523,45.68,81636.26,0.0,-0.99671,0.0,0.48851]
[1778545041258,45.68,81636.26,0.0,-0.99671,0.0,0.48851]
[1778545041308,45.68,81636.26,0.0,-0.99671,0.0,0.48851]
[1778545043930,45.68,81635.84,0.0,-0.99671,0.0,0.48826]
[1778545044063,45.68,81635.84,0.0,-0.99671,0.0,0.48826]
[1778545044180,45.68,81635.84,0.0,-0.99671,0.0,0.48826]
[1778545044274,45.68,81634.95,0.0,-0.99671,0.0,0.48773]
[1778545047048,45.68,81635.27,0.0,-0.99671,0.0,0.48792]
[1778545048070,45.68,81635.51,0.0,-0.99671,0.0,0.48806]
[1778545048202,45.68,81635.51,0.0,-0.99671,0.0,0.48806]
[1778545048312,45.68,81635.51,0.0,-0.99671,0.0,0.48806]
[1778545048361,45.68,81635.51,0.0,-0.99671,0.0,0.48806]
[1778545048412,45.68,81635.42,0.0,-0.99671,0.0,0.48801]
[1778545050092,45.68,81639.39,0.0,-0.99669,0.0,0.49038]
[1778545051570,45.68,81639.39,0.0,-0.99669,0.0,0.49038]
[1778545051810,45.68,81639.39,0.0,-0.99669,0.0,0.49038]
[1778545051844,45.68,81642.75,0.0,-0.99669,0.0,0.49131]
[1778545052063,45.68,81642.75,0.0,-0.99669,0.0,0.49131]
[1778545052159,45.68,81642.75,0.0,-0.99669,0.0,0.49131]
[1778545052225,45.68,81645.6,0.0,-0.99667,0.0,0.49302]
[1778545056063,45.68,81647.07,0.0,-0.99667,0.0,0.49391]
[1778545056182,45.68,81647.07,0.0,-0.99667,0.0,0.49391]
[1778545056273,45.68,81650.15,0.0,-0.99665,0.0,0.49577]
[1778545057220,45.68,81650.15,0.0,-0.99665,0.0,0.49577]
[1778545057309,45.68,81650.15,0.0,-0.99665,0.0,0.49577]
[1778545060062,45.68,81650.83,0.0,-0.99665,0.0,0.49618]
[1778545060161,45.68,81650.83,0.0,-0.99665,0.0,0.49618]
[1778545060162,45.68,81650.64,0.0,-0.99665,0.0,0.49607]
[1778545062580,45.68,81650.85,0.0,-0.99665,0.0,0.49619]
[1778545062776,45.68,81650.85,0.0,-0.99665,0.0,0.49619]
[1778545062810,45.68,81650.85,0.0,-0.99665,0.0,0.49619]
[1778545062819,45.68,81646.08,0.0,-0.99667,0.0,0.49331]
[1778545063183,45.68,81640.29,0.0,-0.9967,0.0,0.48983]
[1778545065197,45.68,81639.09,0.0,-0.9967,0.0,0.48911]
[1778545066069,45.68,81639.09,0.0,-0.9967,0.0,0.48911]
[1778545066136,45.68,81639.09,0.0,-0.9967,0.0,0.48911]
[1778545066204,45.68,81638.94,0.0,-0.9967,0.0,0.48902]
[1778545069840,45.68,81638.59,0.0,-0.99671,0.0,0.48881]
[1778545069225,45.68,81641.27,0.0,-0.99669,0.0,0.49042]
[1778545070060,45.68,81641.27,0.0,-0.99669,0.0,0.49042]
[1778545070177,45.68,81641.27,0.0,-0.99669,0.0,0.49042]
[1778545070232,45.68,81643.44,0.0,-0.99668,0.0,0.49172]
[1778545071239,45.68,81646.27,0.0,-0.99667,0.0,0.49343]
[1778545072060,45.68,81646.27,0.0,-0.99667,0.0,0.49343]
[1778545072181,45.68,81646.27,0.0,-0.99667,0.0,0.49343]
[1778545072246,45.68,81645.46,0.0,-0.99668,0.0,0.49294]
[1778545074062,45.68,81645.67,0.0,-0.99667,0.0,0.49306]
[1778545074182,45.68,81645.67,0.0,-0.99667,0.0,0.49306]
[1778545074260,45.68,81645.7,0.0,-0.99667,0.0,0.49308]
[1778545078063,45.68,81646.02,0.0,-0.99667,0.0,0.49327]
[1778545078182,45.68,81646.02,0.0,-0.99667,0.0,0.49327]
[1778545078288,45.68,81645.56,0.0,-0.99667,0.0,0.493]
[1778545079509,45.68,81645.56,0.0,-0.99667,0.0,0.493]
[1778545079557,45.68,81645.56,0.0,-0.99667,0.0,0.493]
[1778545079659,45.68,81642.96,0.0,-0.99669,0.0,0.49143]
[1778545082059,45.68,81642.04,0.0,-0.99669,0.0,0.49088]
[1778545082060,45.68,81642.04,0.0,-0.99669,0.0,0.49088]
[1778545082248,45.68,81642.04,0.0,-0.99669,0.0,0.49088]
[1778545082308,45.68,81642.04,0.0,-0.99669,0.0,0.49088]
[1778545082316,45.68,81641.77,0.0,-0.99669,0.0,0.49072]
[1778545083139,45.68,81641.77,0.0,-0.99669,0.0,0.49072]
[1778545083309,45.68,81641.77,0.0,-0.99669,0.0,0.49072]
[1778545083912,45.68,81645.5,0.0,-0.99667,0.0,0.49296]
[1778545084330,45.68,81647.38,0.0,-0.99667,0.0,0.49409]
[1778545085436,45.68,81647.38,0.0,-0.99667,0.0,0.49409]
[1778545086060,45.68,81645.83,0.0,-0.99667,0.0,0.49316]
[1778545086467,45.68,81645.83,0.0,-0.99667,0.0,0.49316]
[1778545086519,45.68,81641.04,0.0,-0.99669,0.0,0.49028]
[1778545087103,45.68,81641.04,0.0,-0.99669,0.0,0.49028]
[1778545087466,45.68,81641.04,0.0,-0.99669,0.0,0.49028]
[1778545087557,45.68,81641.04,0.0,-0.99669,0.0,0.49028]
[1778545087614,45.68,81636.83,0.0,-0.99671,0.0,0.48776]
[1778545090061,45.68,81635.45,0.0,-0.99672,0.0,0.48694]
[1778545090131,45.68,81635.45,0.0,-0.99672,0.0,0.48694]
[1778545090287,45.68,81635.45,0.0,-0.99672,0.0,0.48694]
[1778545090726,45.68,81635.45,0.0,-0.99672,0.0,0.48694]
[1778545092386,45.68,81632.96,0.0,-0.99673,0.0,0.48546]
[1778545094061,45.68,81632.29,0.0,-0.99673,0.0,0.48506]
[1778545094175,45.68,81632.29,0.0,-0.99673,0.0,0.48506]
[1778545094400,45.68,81632.35,0.0,-0.99673,0.0,0.48509]
[1778545096063,45.68,81632.51,0.0,-0.99673,0.0,0.48519]
[1778545096181,45.68,81632.51,0.0,-0.99673,0.0,0.48519]
[1778545096414,45.68,81633.81,0.0,-0.99673,0.0,0.48596]
[1778545098062,45.68,81633.63,0.0,-0.99673,0.0,0.48586]
[1778545098175,45.68,81633.63,0.0,-0.99673,0.0,0.48586]
[1778545098428,45.68,81634.28,0.0,-0.99672,0.0,0.48624]
[1778545099168,45.68,81634.28,0.0,-0.99672,0.0,0.48624]
[1778545099308,45.68,81634.28,0.0,-0.99672,0.0,0.48624]
[1778545102062,45.68,81634.36,0.0,-0.99672,0.0,0.48629]
[1778545102094,45.68,81634.36,0.0,-0.99672,0.0,0.48629]
[1778545102456,45.68,81635.44,0.0,-0.99672,0.0,0.48693]
[1778545106062,45.68,81636.69,0.0,-0.99671,0.0,0.48768]
[1778545106179,45.68,81636.69,0.0,-0.99671,0.0,0.48768]
[1778545106304,45.68,81636.69,0.0,-0.99671,0.0,0.48768]
[1778545106559,45.68,81636.69,0.0,-0.99671,0.0,0.48768]
[1778545106662,45.68,81637.53,0.0,-0.99671,0.0,0.48818]
[1778545109064,45.68,81638.27,0.0,-0.99671,0.0,0.48862]
[1778545109138,45.68,81638.27,0.0,-0.99671,0.0,0.48862]
[1778545109930,45.68,81639.17,0.0,-0.9967,0.0,0.48916]
[1778545111074,45.68,81640.49,0.0,-0.9967,0.0,0.48995]
[1778545111310,45.68,81640.49,0.0,-0.9967,0.0,0.48995]
[1778545112058,45.68,81641.33,0.0,-0.9967,0.0,0.48937]
[1778545112165,45.68,81641.33,0.0,-0.9967,0.0,0.48937]
[1778545112526,45.68,81640.64,0.0,-0.9967,0.0,0.48895]
[1778545114062,45.68,81641.45,0.0,-0.9967,0.0,0.48944]
[1778545114133,45.68,81641.45,0.0,-0.9967,0.0,0.48944]
[1778545114540,45.68,81641.18,0.0,-0.9967,0.0,0.48928]
[1778545117067,45.68,81640.04,0.0,-0.99671,0.0,0.48859]
[1778545118062,45.68,81639.87,0.0,-0.99671,0.0,0.48849]
[1778545118198,45.68,81639.87,0.0,-0.99671,0.0,0.48849]
[1778545118311,45.68,81639.87,0.0,-0.99671,0.0,0.48849]
[1778545118432,45.68,81639.87,0.0,-0.99671,0.0,0.48849]
[1778545118568,45.68,81639.91,0.0,-0.99671,0.0,0.48852]
[1778545121120,45.68,81639.91,0.0,-0.99671,0.0,0.48852]
[1778545121316,45.68,81639.91,0.0,-0.99671,0.0,0.48852]
[1778545122063,45.68,81639.89,0.0,-0.99671,0.0,0.4885]
[1778545122157,45.68,81639.89,0.0,-0.99671,0.0,0.4885]
[1778545122596,45.68,81636.52,0.0,-0.99672,0.0,0.48649]
[1778545124610,45.68,81634.6,0.0,-0.99673,0.0,0.48535]
[1778545125513,45.68,81634.6,0.0,-0.99673,0.0,0.48535]
[1778545125558,45.68,81634.6,0.0,-0.99673,0.0,0.48535]
[1778545126064,45.68,81634.46,0.0,-0.99673,0.0,0.48527]
[1778545126155,45.68,81634.46,0.0,-0.99673,0.0,0.48527]
[1778545126624,45.68,81632.2,0.0,-0.99674,0.0,0.48393]
[1778545127064,45.68,81632.2,0.0,-0.99674,0.0,0.48393]
[1778545130067,45.68,81631.5,0.0,-0.99674,0.0,0.48351]
[1778545130185,45.68,81631.5,0.0,-0.99674,0.0,0.48351]
[1778545130311,45.68,81631.5,0.0,-0.99674,0.0,0.48351]
[1778545130405,45.68,81631.5,0.0,-0.99674,0.0,0.48351]
[1778545130652,45.68,81631.6,0.0,-0.99674,0.0,0.48357]
[1778545131010,45.68,81631.6,0.0,-0.99674,0.0,0.48357]
[1778545131058,45.68,81631.6,0.0,-0.99674,0.0,0.48357]
[1778545134061,45.68,81630.11,0.0,-0.99675,0.0,0.48269]
[1778545134169,45.68,81630.11,0.0,-0.99675,0.0,0.48269]
[1778545134264,45.68,81630.11,0.0,-0.99675,0.0,0.48269]
[1778545136061,45.68,81630.56,0.0,-0.99675,0.0,0.48295]
[1778545136112,45.68,81630.56,0.0,-0.99675,0.0,0.48295]
[1778545136113,45.68,81630.56,0.0,-0.99675,0.0,0.48295]
[1778545136307,45.68,81630.56,0.0,-0.99675,0.0,0.48295]
[1778545136695,45.68,81630.14,0.0,-0.99675,0.0,0.48271]
[1778545140060,45.68,81630.58,0.0,-0.99675,0.0,0.48297]
[1778545140184,45.68,81630.58,0.0,-0.99675,0.0,0.48297]
[1778545140723,45.68,81628.81,0.0,-0.99676,0.0,0.48192]
[1778545141730,45.68,81612.51,0.0,-0.99683,0.0,0.47237]
[1778545142978,45.68,81612.51,0.0,-0.99683,0.0,0.47237]
[1778545142737,45.68,81607.47,0.0,-0.99685,0.0,0.46945]
[1778545143816,45.68,81607.47,0.0,-0.99685,0.0,0.46945]
[1778545143844,45.68,81602.2,0.0,-0.99687,0.0,0.46641]
[1778545144753,45.68,81596.77,0.0,-0.99689,0.0,0.4633]
[1778545146377,45.68,81595.09,0.0,-0.9969,0.0,0.46234]
[1778545146432,45.68,81595.09,0.0,-0.9969,0.0,0.46234]
[1778545146767,45.68,81594.98,0.0,-0.9969,0.0,0.46228]
[1778545147622,45.68,81594.98,0.0,-0.9969,0.0,0.46228]
[1778545147689,45.68,81594.98,0.0,-0.9969,0.0,0.46228]
[1778545147774,45.68,81594.56,0.0,-0.9969,0.0,0.46204]
[1778545149809,45.68,81595.23,0.0,-0.9969,0.0,0.46242]
[1778545149922,45.68,81595.23,0.0,-0.9969,0.0,0.46242]
[1778545149910,45.68,81595.04,0.0,-0.9969,0.0,0.46232]
[1778545151813,45.68,81594.61,0.0,-0.9969,0.0,0.46207]
[1778545151913,45.68,81594.61,0.0,-0.9969,0.0,0.46207]
[1778545153817,45.68,81586.76,0.0,-0.99694,0.0,0.45762]
[1778545154219,45.68,81586.76,0.0,-0.99694,0.0,0.45762]
[1778545154824,45.68,81583.25,0.0,-0.99695,0.0,0.45564]
[1778545155831,45.68,81581.44,0.0,-0.99696,0.0,0.45462]
[1778545156635,45.68,81581.44,0.0,-0.99696,0.0,0.45462]
[1778545156767,45.68,81581.44,0.0,-0.99696,0.0,0.45462]
[1778545156841,45.68,81580.78,0.0,-0.99696,0.0,0.45425]
[1778545157553,45.68,81580.78,0.0,-0.99696,0.0,0.45425]
[1778545157769,45.68,81580.78,0.0,-0.99696,0.0,0.45425]
[1778545157811,45.68,81580.78,0.0,-0.99696,0.0,0.45425]
[1778545157845,45.68,81582.15,0.0,-0.99695,0.0,0.45502]
[1778545159561,45.68,81583.05,0.0,-0.99695,0.0,0.45552]
[1778545159673,45.68,81583.05,0.0,-0.99695,0.0,0.45552]
[1778545159861,45.68,81578.16,0.0,-0.99697,0.0,0.45278]
[1778545161560,45.68,81578.22,0.0,-0.99697,0.0,0.45281]
[1778545161675,45.68,81578.22,0.0,-0.99697,0.0,0.45281]
[1778545161875,45.68,81576.93,0.0,-0.99698,0.0,0.45209]
[1778545163563,45.68,81576.19,0.0,-0.99698,0.0,0.45167]
[1778545163633,45.68,81576.19,0.0,-0.99698,0.0,0.45167]
[1778545163743,45.68,81576.19,0.0,-0.99698,0.0,0.45167]
[1778545163808,45.68,81576.19,0.0,-0.99698,0.0,0.45167]
[1778545163928,45.68,81576.19,0.0,-0.99698,0.0,0.45167]
[1778545163889,45.68,81576.2,0.0,-0.99698,0.0,0.45168]
[1778545168925,45.68,81576.49,0.0,-0.99698,0.0,0.45184]
[1778545171560,45.68,81576.9,0.0,-0.99698,0.0,0.45207]
[1778545174574,45.68,81577.79,0.0,-0.99698,0.0,0.45155]
[1778545175977,45.68,81579.44,0.0,-0.99697,0.0,0.45247]
[1778545177846,45.68,81578.82,0.0,-0.99698,0.0,0.45212]
[1778545178062,45.68,81578.75,0.0,-0.99698,0.0,0.45208]
[1778545182022,45.68,81581.18,0.0,-0.99697,0.0,0.45344]
[1778545183029,45.68,81589.54,0.0,-0.99693,0.0,0.45815]
[1778545184036,45.68,81589.06,0.0,-0.99693,0.0,0.45788]
[1778545184830,45.68,81589.06,0.0,-0.99693,0.0,0.45788]
[1778545185061,45.68,81589.35,0.0,-0.99693,0.0,0.45805]
[1778545187058,45.68,81586.63,0.0,-0.99694,0.0,0.45651]
[1778545192039,45.68,81586.86,0.0,-0.99694,0.0,0.45664]
[1778545194212,45.68,81586.92,0.0,-0.99694,0.0,0.45667]
[1778545194308,45.68,81586.92,0.0,-0.99694,0.0,0.45667]
[1778545195564,45.68,81586.94,0.0,-0.99694,0.0,0.45668]
[1778545195640,45.68,81586.94,0.0,-0.99694,0.0,0.45668]
[1778545195781,45.68,81586.94,0.0,-0.99694,0.0,0.45668]
[1778545195808,45.68,81586.94,0.0,-0.99694,0.0,0.45668]
[1778545195843,45.68,81587.41,0.0,-0.99694,0.0,0.45695]
[1778545200820,45.68,81586.25,0.0,-0.99694,0.0,0.45629]
[1778545201027,45.68,81586.25,0.0,-0.99694,0.0,0.45629]
[1778545201059,45.68,81586.25,0.0,-0.99694,0.0,0.45629]
[1778545201134,45.68,81585.77,0.0,-0.99695,0.0,0.45602]
[1778545201312,45.68,81585.77,0.0,-0.99695,0.0,0.45602]
[1778545201413,45.68,81585.63,0.0,-0.99695,0.0,0.45595]
[1778545202606,45.68,81585.63,0.0,-0.99695,0.0,0.45595]
[1778545207071,45.68,81586.97,0.0,-0.99694,0.0,0.4567]
[1778545207098,45.68,81586.13,0.0,-0.99694,0.0,0.45623]
[1778545207307,45.68,81586.13,0.0,-0.99694,0.0,0.45623]
[1778545207660,45.68,81586.13,0.0,-0.99694,0.0,0.45623]
[1778545207684,45.68,81586.13,0.0,-0.99694,0.0,0.45623]
[1778545207811,45.68,81586.13,0.0,-0.99694,0.0,0.45623]
[1778545207873,45.68,81586.04,0.0,-0.99695,0.0,0.45618]
[1778545210224,45.68,81589.17,0.0,-0.99693,0.0,0.45794]
[1778545214377,45.68,81590.34,0.0,-0.99693,0.0,0.45861]
[1778545214558,45.68,81590.34,0.0,-0.99693,0.0,0.45861]
[1778545214807,45.68,81590.34,0.0,-0.99693,0.0,0.45861]
[1778545214938,45.68,81590.34,0.0,-0.99693,0.0,0.45861]
[1778545215059,45.68,81590.34,0.0,-0.99693,0.0,0.45861]
[1778545215009,45.68,81591.95,0.0,-0.99692,0.0,0.45952]
[1778545216267,45.68,81596.39,0.0,-0.9969,0.0,0.46204]
[1778545218581,45.68,81596.39,0.0,-0.9969,0.0,0.46204]
[1778545218810,45.68,81596.39,0.0,-0.9969,0.0,0.46204]
[1778545222309,45.68,81600.1,0.0,-0.99689,0.0,0.46416]
[1778545223185,45.68,81600.1,0.0,-0.99689,0.0,0.46416]
[1778545223243,45.68,81600.1,0.0,-0.99689,0.0,0.46416]
[1778545223310,45.68,81600.1,0.0,-0.99689,0.0,0.46416]
[1778545223316,45.68,81600.45,0.0,-0.99688,0.0,0.46436]
[1778545225330,45.68,81603.08,0.0,-0.99687,0.0,0.46587]
[1778545226337,45.68,81607.53,0.0,-0.99685,0.0,0.46843]
[1778545227344,45.68,81613.87,0.0,-0.99683,0.0,0.4721]
[1778545228351,45.68,81618.03,0.0,-0.99681,0.0,0.47452]
[1778545229358,45.68,81621.18,0.0,-0.9968,0.0,0.47636]
[1778545231665,45.68,81621.63,0.0,-0.99679,0.0,0.47663]
[1778545231808,45.68,81621.63,0.0,-0.99679,0.0,0.47663]
[1778545232239,45.68,81620.67,0.0,-0.99681,0.0,0.475]
[1778545232303,45.68,81620.67,0.0,-0.99681,0.0,0.475]
[1778545232317,45.68,81620.67,0.0,-0.99681,0.0,0.475]
[1778545232379,45.68,81620.55,0.0,-0.99681,0.0,0.47493]
[1778545234393,45.68,81617.81,0.0,-0.99682,0.0,0.47333]
[1778545237415,45.68,81615.3,0.0,-0.99683,0.0,0.47187]
[1778545239040,45.68,81615.3,0.0,-0.99683,0.0,0.47187]
[1778545239058,45.68,81615.3,0.0,-0.99683,0.0,0.47187]
[1778545239346,45.68,81615.36,0.0,-0.99683,0.0,0.47191]
[1778545239452,45.68,81615.36,0.0,-0.99683,0.0,0.47191]
[1778545239563,45.68,81615.36,0.0,-0.99683,0.0,0.47191]
[1778545239664,45.68,81615.36,0.0,-0.99683,0.0,0.47191]
[1778545242039,45.68,81613.79,0.0,-0.99684,0.0,0.471]
[1778545244124,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545244270,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545244309,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545244753,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545244808,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545245017,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545245060,45.68,81612.78,0.0,-0.99684,0.0,0.47041]
[1778545245071,45.68,81612.93,0.0,-0.99684,0.0,0.4705]
[1778545247027,45.68,81612.43,0.0,-0.99684,0.0,0.47021]
[1778545247559,45.68,81612.7,0.0,-0.99684,0.0,0.47036]
[1778545247633,45.68,81612.7,0.0,-0.99684,0.0,0.47036]
[1778545247811,45.68,81612.7,0.0,-0.99684,0.0,0.47036]
[1778545248491,45.68,81609.31,0.0,-0.99685,0.0,0.46841]
[1778545250505,45.68,81602.59,0.0,-0.99688,0.0,0.46454]
[1778545251898,45.68,81602.59,0.0,-0.99688,0.0,0.46454]
[1778545252058,45.68,81602.59,0.0,-0.99688,0.0,0.46454]
[1778545252066,45.68,81602.59,0.0,-0.99688,0.0,0.46454]
[1778545252061,45.68,81599.35,0.0,-0.9969,0.0,0.46269]
[1778545252178,45.68,81599.35,0.0,-0.9969,0.0,0.46269]
[1778545252310,45.68,81599.35,0.0,-0.9969,0.0,0.46269]
[1778545252519,45.68,81599.01,0.0,-0.9969,0.0,0.4625]
[1778545254533,45.68,81596.0,0.0,-0.99691,0.0,0.46078]
[1778545257045,45.68,81595.97,0.0,-0.99691,0.0,0.46076]
[1778545257569,45.68,81595.93,0.0,-0.99691,0.0,0.46074]
[1778545257622,45.68,81595.93,0.0,-0.99691,0.0,0.46074]
[1778545257811,45.68,81595.93,0.0,-0.99691,0.0,0.46074]
[1778545263489,45.68,81594.19,0.0,-0.99692,0.0,0.45975]
[1778545263498,45.68,81594.19,0.0,-0.99692,0.0,0.45975]
[1778545263563,45.68,81594.19,0.0,-0.99692,0.0,0.45975]
[1778545263867,45.68,81594.19,0.0,-0.99692,0.0,0.45975]
[1778545264061,45.68,81594.19,0.0,-0.99692,0.0,0.45975]
[1778545263912,45.68,81593.73,0.0,-0.99692,0.0,0.45949]
[1778545267062,45.68,81591.56,0.0,-0.99693,0.0,0.45826]
[1778545267578,45.68,81590.88,0.0,-0.99693,0.0,0.45788]
[1778545267705,45.68,81590.88,0.0,-0.99693,0.0,0.45788]
[1778545267812,45.68,81590.88,0.0,-0.99693,0.0,0.45788]
[1778545269218,45.68,81589.87,0.0,-0.99694,0.0,0.45731]
[1778545269310,45.68,81589.87,0.0,-0.99694,0.0,0.45731]
[1778545269862,45.68,81589.87,0.0,-0.99694,0.0,0.45731]
[1778545270060,45.68,81589.87,0.0,-0.99694,0.0,0.45731]
[1778545270085,45.68,81589.47,0.0,-0.99694,0.0,0.45708]
[1778545275680,45.68,81583.75,0.0,-0.99696,0.0,0.45386]
[1778545278701,45.68,81579.08,0.0,-0.99698,0.0,0.45124]
[1778545281142,45.68,81579.95,0.0,-0.99698,0.0,0.45173]
[1778545281203,45.68,81579.93,0.0,-0.99698,0.0,0.45172]
[1778545281307,45.68,81579.93,0.0,-0.99698,0.0,0.45172]
[1778545282066,45.68,81579.93,0.0,-0.99698,0.0,0.45172]
[1778545282125,45.68,81578.81,0.0,-0.99698,0.0,0.45109]
[1778545283565,45.68,81578.3,0.0,-0.99698,0.0,0.45081]
[1778545283734,45.68,81578.3,0.0,-0.99698,0.0,0.45081]
[1778545283809,45.68,81578.3,0.0,-0.99698,0.0,0.45081]
[1778545283914,45.68,81578.3,0.0,-0.99698,0.0,0.45081]
[1778545284855,45.68,81576.93,0.0,-0.99699,0.0,0.45004]
[1778545285059,45.68,81576.93,0.0,-0.99699,0.0,0.45004]
[1778545285368,45.68,81576.03,0.0,-0.99699,0.0,0.44954]
[1778545285501,45.68,81576.03,0.0,-0.99699,0.0,0.44954]
[1778545285562,45.68,81576.03,0.0,-0.99699,0.0,0.44954]
[1778545285757,45.68,81574.84,0.0,-0.997,0.0,0.44888]
[1778545287076,45.68,81574.84,0.0,-0.997,0.0,0.44888]
[1778545287563,45.68,81575.16,0.0,-0.997,0.0,0.44906]
[1778545287624,45.68,81575.16,0.0,-0.997,0.0,0.44906]
[1778545287812,45.68,81575.16,0.0,-0.997,0.0,0.44906]
[1778545293314,45.68,81573.57,0.0,-0.99701,0.0,0.44716]
[1778545293499,45.68,81573.57,0.0,-0.99701,0.0,0.44716]
[1778545293521,45.68,81573.57,0.0,-0.99701,0.0,0.44716]
[1778545293562,45.68,81573.57,0.0,-0.99701,0.0,0.44716]
[1778545293995,45.68,81573.57,0.0,-0.99701,0.0,0.44716]
[1778545294096,45.68,81572.53,0.0,-0.99701,0.0,0.44658]
[1778545295560,45.68,81572.49,0.0,-0.99701,0.0,0.44656]
[1778545295681,45.68,81572.49,0.0,-0.99701,0.0,0.44656]
[1778545295827,45.68,81572.8,0.0,-0.99701,0.0,0.44673]
[1778545299559,45.68,81574.7,0.0,-0.99701,0.0,0.44778]
[1778545299673,45.68,81574.7,0.0,-0.99701,0.0,0.44778]
[1778545299855,45.68,81573.74,0.0,-0.99701,0.0,0.44725]
[1778545301467,45.68,81574.43,0.0,-0.99701,0.0,0.44763]
[1778545301562,45.68,81574.43,0.0,-0.99701,0.0,0.44763]
[1778545307911,45.68,81573.14,0.0,-0.99701,0.0,0.44692]
[1778545310753,45.68,81574.11,0.0,-0.99701,0.0,0.44746]
[1778545310809,45.68,81574.11,0.0,-0.99701,0.0,0.44746]
[1778545310863,45.68,81574.11,0.0,-0.99701,0.0,0.44746]
[1778545311060,45.68,81574.11,0.0,-0.99701,0.0,0.44746]
[1778545311078,45.68,81574.11,0.0,-0.99701,0.0,0.44746]
[1778545311096,45.68,81573.58,0.0,-0.99701,0.0,0.44716]
[1778545311308,45.68,81573.58,0.0,-0.99701,0.0,0.44716]
[1778545315635,45.68,81572.08,0.0,-0.99702,0.0,0.44633]
[1778545315967,45.68,81565.8,0.0,-0.99704,0.0,0.44287]
[1778545316974,45.68,81560.61,0.0,-0.99706,0.0,0.44002]
[1778545318142,45.68,81560.61,0.0,-0.99706,0.0,0.44002]
[1778545318184,45.68,81559.98,0.0,-0.99706,0.0,0.43968]
[1778545318192,45.68,81559.98,0.0,-0.99706,0.0,0.43968]
[1778545318989,45.68,81559.4,0.0,-0.99707,0.0,0.43936]
[1778545319309,45.68,81559.4,0.0,-0.99707,0.0,0.43936]
[1778545319423,45.68,81559.4,0.0,-0.99707,0.0,0.43936]
[1778545319995,45.68,81559.97,0.0,-0.99706,0.0,0.43967]
[1778545321312,45.68,81559.38,0.0,-0.99707,0.0,0.43935]
[1778545321438,45.68,81559.38,0.0,-0.99707,0.0,0.43935]
[1778545321526,45.68,81559.38,0.0,-0.99707,0.0,0.43935]
[1778545324023,45.68,81562.89,0.0,-0.99705,0.0,0.44127]
[1778545325038,45.68,81568.66,0.0,-0.99703,0.0,0.44444]
[1778545325313,45.68,81568.66,0.0,-0.99703,0.0,0.44444]
[1778545325434,45.68,81568.66,0.0,-0.99703,0.0,0.44444]
[1778545326045,45.68,81568.45,0.0,-0.99703,0.0,0.44433]
[1778545327310,45.68,81568.68,0.0,-0.99703,0.0,0.44445]
[1778545327429,45.68,81568.68,0.0,-0.99703,0.0,0.44445]
[1778545328059,45.68,81568.01,0.0,-0.99703,0.0,0.44408]
[1778545328587,45.68,81568.01,0.0,-0.99703,0.0,0.44408]
[1778545328809,45.68,81568.01,0.0,-0.99703,0.0,0.44408]
[1778545329599,45.68,81569.18,0.0,-0.99703,0.0,0.44473]
[1778545331310,45.68,81566.7,0.0,-0.99704,0.0,0.44336]
[1778545331426,45.68,81566.7,0.0,-0.99704,0.0,0.44336]
[1778545332088,45.68,81566.75,0.0,-0.99704,0.0,0.44339]
[1778545333310,45.68,81566.75,0.0,-0.99704,0.0,0.44339]
[1778545333434,45.68,81566.75,0.0,-0.99704,0.0,0.44339]
[1778545334101,45.68,81566.73,0.0,-0.99704,0.0,0.44338]
[1778545337313,45.68,81565.94,0.0,-0.99704,0.0,0.44294]
[1778545337451,45.68,81565.94,0.0,-0.99704,0.0,0.44294]
[1778545338129,45.68,81565.11,0.0,-0.99704,0.0,0.44249]
[1778545339309,45.68,81565.0,0.0,-0.99704,0.0,0.44243]
[1778545339423,45.68,81565.0,0.0,-0.99704,0.0,0.44243]
[1778545340143,45.68,81565.99,0.0,-0.99704,0.0,0.44297]
[1778545342157,45.68,81562.13,0.0,-0.99706,0.0,0.44085]
[1778545343164,45.68,81557.83,0.0,-0.99707,0.0,0.4385]
[1778545343309,45.68,81557.83,0.0,-0.99707,0.0,0.4385]
[1778545343427,45.68,81557.83,0.0,-0.99707,0.0,0.4385]
[1778545344172,45.68,81556.66,0.0,-0.99708,0.0,0.43786]
[1778545344669,45.68,81556.66,0.0,-0.99708,0.0,0.43786]
[1778545344810,45.68,81556.66,0.0,-0.99708,0.0,0.43786]
[1778545345316,45.68,81556.66,0.0,-0.99708,0.0,0.43786]
[1778545345336,45.68,81556.66,0.0,-0.99708,0.0,0.43786]
[1778545346187,45.68,81555.87,0.0,-0.99708,0.0,0.43743]
[1778545349311,45.68,81555.35,0.0,-0.99708,0.0,0.43715]
[1778545349437,45.68,81555.35,0.0,-0.99708,0.0,0.43715]
[1778545350215,45.68,81555.32,0.0,-0.99708,0.0,0.43714]
[1778545352280,45.68,81555.21,0.0,-0.99709,0.0,0.43608]
[1778545352311,45.68,81555.21,0.0,-0.99709,0.0,0.43608]
[1778545353310,45.68,81555.1,0.0,-0.99709,0.0,0.43602]
[1778545353405,45.68,81555.1,0.0,-0.99709,0.0,0.43602]
[1778545353413,45.68,81555.1,0.0,-0.99709,0.0,0.43602]
[1778545357054,45.68,81555.25,0.0,-0.99709,0.0,0.4361]
[1778545357314,45.68,81555.25,0.0,-0.99709,0.0,0.4361]
[1778545357403,45.68,81555.0,0.0,-0.99709,0.0,0.43596]
[1778545359572,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545359808,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545359836,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545359909,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545360459,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545360561,45.68,81554.82,0.0,-0.99709,0.0,0.43587]
[1778545363307,45.68,81555.33,0.0,-0.99709,0.0,0.43614]
[1778545363417,45.68,81555.33,0.0,-0.99709,0.0,0.43614]
[1778545363518,45.68,81555.33,0.0,-0.99709,0.0,0.43614]
[1778545367311,45.68,81556.25,0.0,-0.99709,0.0,0.43664]
[1778545367425,45.68,81556.25,0.0,-0.99709,0.0,0.43664]
[1778545367526,45.68,81556.38,0.0,-0.99709,0.0,0.43671]
[1778545369310,45.68,81556.35,0.0,-0.99709,0.0,0.4367]
[1778545369341,45.68,81556.35,0.0,-0.99709,0.0,0.4367]
[1778545369348,45.68,81556.31,0.0,-0.99709,0.0,0.43667]
[1778545373315,45.68,81556.24,0.0,-0.99709,0.0,0.43664]
[1778545373427,45.68,81556.24,0.0,-0.99709,0.0,0.43664]
[1778545373528,45.68,81555.63,0.0,-0.99709,0.0,0.43631]
[1778545377309,45.68,81555.52,0.0,-0.99709,0.0,0.43625]
[1778545377339,45.68,81555.52,0.0,-0.99709,0.0,0.43625]
[1778545377404,45.68,81555.27,0.0,-0.99709,0.0,0.43611]
[1778545379156,45.68,81555.27,0.0,-0.99709,0.0,0.43611]
[1778545379310,45.68,81553.45,0.0,-0.9971,0.0,0.43512]
[1778545379346,45.68,81553.45,0.0,-0.9971,0.0,0.43512]
[1778545379418,45.68,81553.44,0.0,-0.9971,0.0,0.43512]
[1778545380425,45.68,81550.58,0.0,-0.99711,0.0,0.43357]
[1778545381432,45.68,81548.09,0.0,-0.99712,0.0,0.43223]
[1778545382737,45.68,81548.09,0.0,-0.99712,0.0,0.43223]
[1778545382779,45.68,81548.09,0.0,-0.99712,0.0,0.43223]
[1778545382808,45.68,81548.09,0.0,-0.99712,0.0,0.43223]
[1778545382917,45.68,81548.09,0.0,-0.99712,0.0,0.43223]
[1778545382936,45.68,81550.78,0.0,-0.99711,0.0,0.43368]
[1778545384281,45.68,81550.78,0.0,-0.99711,0.0,0.43368]
[1778545383446,45.68,81552.99,0.0,-0.9971,0.0,0.43487]
[1778545384308,45.68,81552.99,0.0,-0.9971,0.0,0.43487]
[1778545385310,45.68,81551.74,0.0,-0.9971,0.0,0.4342]
[1778545385412,45.68,81551.74,0.0,-0.9971,0.0,0.4342]
[1778545385508,45.68,81551.74,0.0,-0.9971,0.0,0.4342]
[1778545387076,45.68,81551.74,0.0,-0.9971,0.0,0.4342]
[1778545389310,45.68,81551.84,0.0,-0.9971,0.0,0.43425]
[1778545389440,45.68,81551.84,0.0,-0.9971,0.0,0.43425]
[1778545389488,45.68,81551.02,0.0,-0.99711,0.0,0.43381]
[1778545390546,45.68,81551.02,0.0,-0.99711,0.0,0.43381]
[1778545391313,45.68,81550.96,0.0,-0.99711,0.0,0.43378]
[1778545391472,45.68,81550.96,0.0,-0.99711,0.0,0.43378]
[1778545391502,45.68,81550.29,0.0,-0.99711,0.0,0.43341]
[1778545392509,45.68,81548.31,0.0,-0.99712,0.0,0.43235]
[1778545394003,45.68,81548.31,0.0,-0.99712,0.0,0.43235]
[1778545394059,45.68,81548.31,0.0,-0.99712,0.0,0.43235]
[1778545394161,45.68,81545.61,0.0,-0.99713,0.0,0.43089]
[1778545395309,45.68,81545.33,0.0,-0.99713,0.0,0.43074]
[1778545395426,45.68,81545.33,0.0,-0.99713,0.0,0.43074]
[1778545395530,45.68,81545.08,0.0,-0.99713,0.0,0.43061]
[1778545397775,45.68,81544.89,0.0,-0.99713,0.0,0.43051]
[1778545397809,45.68,81544.89,0.0,-0.99713,0.0,0.43051]
[1778545399312,45.68,81543.58,0.0,-0.99714,0.0,0.42981]
[1778545399425,45.68,81543.58,0.0,-0.99714,0.0,0.42981]
[1778545399558,45.68,81543.54,0.0,-0.99714,0.0,0.42978]
[1778545400566,45.68,81535.13,0.0,-0.99717,0.0,0.4253]
[1778545401572,45.68,81534.8,0.0,-0.99717,0.0,0.42512]
[1778545403312,45.68,81534.81,0.0,-0.99717,0.0,0.42513]
[1778545403431,45.68,81534.81,0.0,-0.99717,0.0,0.42513]
[1778545403586,45.68,81534.01,0.0,-0.99717,0.0,0.4247]
[1778545405315,45.68,81532.59,0.0,-0.99718,0.0,0.42395]
[1778545405429,45.68,81532.59,0.0,-0.99718,0.0,0.42395]
[1778545405463,45.68,81532.59,0.0,-0.99718,0.0,0.42395]
[1778545405559,45.68,81532.59,0.0,-0.99718,0.0,0.42395]
[1778545405600,45.68,81532.84,0.0,-0.99718,0.0,0.42408]
[1778545409317,45.68,81531.04,0.0,-0.99719,0.0,0.42313]
[1778545409441,45.68,81531.04,0.0,-0.99719,0.0,0.42313]
[1778545409628,45.68,81531.36,0.0,-0.99718,0.0,0.4233]
[1778545411642,45.68,81532.38,0.0,-0.99719,0.0,0.42286]
[1778545412705,45.68,81532.38,0.0,-0.99719,0.0,0.42286]
[1778545412809,45.68,81532.38,0.0,-0.99719,0.0,0.42286]
[1778545413314,45.68,81532.38,0.0,-0.99719,0.0,0.42286]
[1778545413316,45.68,81531.94,0.0,-0.99719,0.0,0.42263]
[1778545413431,45.68,81531.94,0.0,-0.99719,0.0,0.42263]
[1778545414851,45.68,81532.01,0.0,-0.99719,0.0,0.42267]
[1778545415061,45.68,81532.01,0.0,-0.99719,0.0,0.42267]
[1778545415088,45.68,81529.13,0.0,-0.9972,0.0,0.42115]
[1778545417684,45.68,81520.24,0.0,-0.99723,0.0,0.41649]
[1778545418691,45.68,81515.34,0.0,-0.99725,0.0,0.41394]
[1778545419698,45.68,81521.18,0.0,-0.99723,0.0,0.41698]
[1778545421156,45.68,81521.18,0.0,-0.99723,0.0,0.41698]
[1778545421261,45.68,81521.18,0.0,-0.99723,0.0,0.41698]
[1778545421271,45.68,81524.02,0.0,-0.99722,0.0,0.41846]
[1778545422839,45.68,81525.08,0.0,-0.99721,0.0,0.41902]
[1778545423061,45.68,81525.08,0.0,-0.99721,0.0,0.41902]
[1778545423309,45.68,81525.08,0.0,-0.99721,0.0,0.41902]
[1778545423425,45.68,81525.41,0.0,-0.99721,0.0,0.41919]
[1778545423477,45.68,81525.41,0.0,-0.99721,0.0,0.41919]
[1778545425310,45.68,81525.41,0.0,-0.99721,0.0,0.41919]
[1778545425415,45.68,81524.97,0.0,-0.99721,0.0,0.41896]
[1778545425740,45.68,81525.81,0.0,-0.99721,0.0,0.4194]
[1778545428831,45.68,81525.31,0.0,-0.99721,0.0,0.41914]
[1778545429059,45.68,81525.31,0.0,-0.99721,0.0,0.41914]
[1778545429214,45.68,81525.31,0.0,-0.99721,0.0,0.41914]
[1778545429312,45.68,81525.31,0.0,-0.99721,0.0,0.41914]
[1778545429323,45.68,81525.31,0.0,-0.99721,0.0,0.41914]
[1778545429248,45.68,81524.47,0.0,-0.99722,0.0,0.4187]
[1778545430079,45.68,81525.62,0.0,-0.99721,0.0,0.4193]
[1778545430775,45.68,81528.26,0.0,-0.9972,0.0,0.42069]
[1778545431358,45.68,81528.26,0.0,-0.9972,0.0,0.42069]
[1778545431558,45.68,81528.26,0.0,-0.9972,0.0,0.42069]
[1778545431782,45.68,81532.32,0.0,-0.99719,0.0,0.42283]
[1778545432998,45.68,81532.32,0.0,-0.99719,0.0,0.42283]
[1778545433006,45.68,81532.32,0.0,-0.99719,0.0,0.42283]
[1778545433057,45.68,81532.32,0.0,-0.99719,0.0,0.42283]
[1778545433153,45.68,81532.32,0.0,-0.99719,0.0,0.42283]
[1778545433244,45.68,81534.52,0.0,-0.99718,0.0,0.424]
[1778545435308,45.68,81535.16,0.0,-0.99718,0.0,0.42433]
[1778545435421,45.68,81534.49,0.0,-0.99718,0.0,0.42398]
[1778545436154,45.68,81534.49,0.0,-0.99718,0.0,0.42398]
[1778545436310,45.68,81534.49,0.0,-0.99718,0.0,0.42398]
[1778545436160,45.68,81533.99,0.0,-0.99718,0.0,0.42371]
[1778545437116,45.68,81533.99,0.0,-0.99718,0.0,0.42371]
[1778545438093,45.68,81534.3,0.0,-0.99718,0.0,0.42388]
[1778545438108,45.68,81529.1,0.0,-0.9972,0.0,0.42113]
[1778545439016,45.68,81529.1,0.0,-0.9972,0.0,0.42113]
[1778545439060,45.68,81529.1,0.0,-0.9972,0.0,0.42113]
[1778545439224,45.68,81529.1,0.0,-0.9972,0.0,0.42113]
[1778545439314,45.68,81526.83,0.0,-0.99721,0.0,0.41994]
[1778545440020,45.68,81526.83,0.0,-0.99721,0.0,0.41994]
[1778545440058,45.68,81526.83,0.0,-0.99721,0.0,0.41994]
[1778545441307,45.68,81527.62,0.0,-0.9972,0.0,0.42035]
[1778545441416,45.68,81528.84,0.0,-0.9972,0.0,0.421]
[1778545441852,45.68,81528.46,0.0,-0.9972,0.0,0.4208]
[1778545443310,45.68,81528.46,0.0,-0.9972,0.0,0.4208]
[1778545443429,45.68,81529.2,0.0,-0.9972,0.0,0.42118]
[1778545443866,45.68,81528.78,0.0,-0.9972,0.0,0.42096]
[1778545445315,45.68,81528.78,0.0,-0.9972,0.0,0.42096]
[1778545445397,45.68,81529.03,0.0,-0.9972,0.0,0.4211]
[1778545445880,45.68,81531.73,0.0,-0.99719,0.0,0.42252]
[1778545446888,45.68,81531.73,0.0,-0.99719,0.0,0.42252]
[1778545447058,45.68,81531.73,0.0,-0.99719,0.0,0.42252]
[1778545447313,45.68,81531.73,0.0,-0.99719,0.0,0.42252]
[1778545447430,45.68,81532.24,0.0,-0.99719,0.0,0.42279]
[1778545447894,45.68,81532.46,0.0,-0.99719,0.0,0.42291]
[1778545449312,45.68,81532.46,0.0,-0.99719,0.0,0.42291]
[1778545449403,45.68,81532.53,0.0,-0.99719,0.0,0.42294]
[1778545449908,45.68,81532.46,0.0,-0.99719,0.0,0.42291]
[1778545453140,45.68,81532.71,0.0,-0.99719,0.0,0.42304]
[1778545453309,45.68,81532.71,0.0,-0.99719,0.0,0.42304]
[1778545453393,45.68,81532.19,0.0,-0.99719,0.0,0.42276]
[1778545454188,45.68,81532.19,0.0,-0.99719,0.0,0.42276]
[1778545454309,45.68,81532.19,0.0,-0.99719,0.0,0.42276]
[1778545454289,45.68,81532.17,0.0,-0.99719,0.0,0.42275]
[1778545455313,45.68,81532.17,0.0,-0.99719,0.0,0.42275]
[1778545454943,45.68,81528.97,0.0,-0.9972,0.0,0.42106]
[1778545455365,45.68,81528.97,0.0,-0.9972,0.0,0.42106]
[1778545455950,45.68,81526.88,0.0,-0.99721,0.0,0.41996]
[1778545457142,45.68,81526.88,0.0,-0.99721,0.0,0.41996]
[1778545457308,45.68,81526.88,0.0,-0.99721,0.0,0.41996]
[1778545458971,45.68,81524.61,0.0,-0.99722,0.0,0.41877]
[1778545462014,45.68,81514.0,0.0,-0.99726,0.0,0.41324]
[1778545463013,45.68,81503.73,0.0,-0.99729,0.0,0.40795]
[1778545464127,45.68,81504.04,0.0,-0.99729,0.0,0.40811]
[1778545466315,45.68,81503.15,0.0,-0.9973,0.0,0.40765]
[1778545466562,45.68,81503.6,0.0,-0.9973,0.0,0.40788]
[1778545470410,45.68,81502.82,0.0,-0.9973,0.0,0.40748]
[1778545471071,45.68,81509.23,0.0,-0.99728,0.0,0.40982]
[1778545472106,45.68,81509.23,0.0,-0.99728,0.0,0.40982]
[1778545472194,45.68,81513.78,0.0,-0.99726,0.0,0.41217]
[1778545473150,45.68,81513.78,0.0,-0.99726,0.0,0.41217]
[1778545473333,45.68,81513.78,0.0,-0.99726,0.0,0.41217]
[1778545473560,45.68,81513.75,0.0,-0.99726,0.0,0.41216]
[1778545474092,45.68,81511.57,0.0,-0.99727,0.0,0.41103]
[1778545479114,45.68,81511.97,0.0,-0.99727,0.0,0.41124]
[1778545479312,45.68,81511.97,0.0,-0.99727,0.0,0.41124]
[1778545484225,45.68,81512.11,0.0,-0.99727,0.0,0.41131]
[1778545484310,45.68,81512.11,0.0,-0.99727,0.0,0.41131]
[1778545491211,45.68,81511.94,0.0,-0.99727,0.0,0.41122]
[1778545501420,45.68,81512.17,0.0,-0.99727,0.0,0.41134]
[1778545501558,45.68,81512.1,0.0,-0.99727,0.0,0.4113]
[1778545502288,45.68,81510.88,0.0,-0.99727,0.0,0.41067]
[1778545503295,45.68,81507.92,0.0,-0.99729,0.0,0.40915]
[1778545504302,45.68,81505.74,0.0,-0.99729,0.0,0.40803]
[1778545504512,45.68,81505.74,0.0,-0.99729,0.0,0.40803]
[1778545504560,45.68,81505.74,0.0,-0.99729,0.0,0.40803]
[1778545507380,45.68,81503.81,0.0,-0.9973,0.0,0.40704]
[1778545510586,45.68,81502.85,0.0,-0.9973,0.0,0.40655]
[1778545510819,45.68,81502.85,0.0,-0.9973,0.0,0.40655]
[1778545513390,45.68,81502.47,0.0,-0.99731,0.0,0.40636]
[1778545513365,45.68,81505.02,0.0,-0.9973,0.0,0.40766]
[1778545513558,45.68,81505.02,0.0,-0.9973,0.0,0.40766]
[1778545514372,45.68,81510.25,0.0,-0.99728,0.0,0.41035]
[1778545516386,45.68,81513.0,0.0,-0.99727,0.0,0.41177]
[1778545517012,45.68,81513.0,0.0,-0.99727,0.0,0.41177]
[1778545517057,45.68,81513.0,0.0,-0.99727,0.0,0.41177]
[1778545521749,45.68,81513.21,0.0,-0.99727,0.0,0.41188]
[1778545521810,45.68,81513.21,0.0,-0.99727,0.0,0.41188]
[1778545528751,45.68,81512.01,0.0,-0.99727,0.0,0.41126]
[1778545528810,45.68,81512.01,0.0,-0.99727,0.0,0.41126]
[1778545530487,45.68,81510.05,0.0,-0.99728,0.0,0.41025]
[1778545532035,45.68,81510.05,0.0,-0.99728,0.0,0.41025]
[1778545532060,45.68,81510.05,0.0,-0.99728,0.0,0.41025]
[1778545532136,45.68,81508.42,0.0,-0.99729,0.0,0.40846]
[1778545533507,45.68,81510.31,0.0,-0.99728,0.0,0.40943]
[1778545536527,45.68,81508.29,0.0,-0.99729,0.0,0.40839]
[1778545539215,45.68,81508.37,0.0,-0.99729,0.0,0.40843]
[1778545539308,45.68,81508.37,0.0,-0.99729,0.0,0.40843]
[1778545544583,45.68,81506.33,0.0,-0.9973,0.0,0.40739]
[1778545548594,45.68,81506.47,0.0,-0.9973,0.0,0.40746]
[1778545548812,45.68,81506.47,0.0,-0.9973,0.0,0.40746]
[1778545548913,45.68,81509.65,0.0,-0.99729,0.0,0.40909]
[1778545549618,45.68,81510.92,0.0,-0.99728,0.0,0.40974]
[1778545551148,45.68,81510.92,0.0,-0.99728,0.0,0.40974]
[1778545551632,45.68,81516.55,0.0,-0.99726,0.0,0.41265]
[1778545552639,45.68,81519.89,0.0,-0.99725,0.0,0.41438]
[1778545554866,45.68,81520.5,0.0,-0.99724,0.0,0.4147]
[1778545557779,45.68,81519.17,0.0,-0.99725,0.0,0.41401]
[1778545559248,45.68,81519.17,0.0,-0.99725,0.0,0.41401]
[1778545559309,45.68,81519.17,0.0,-0.99725,0.0,0.41401]
[1778545559349,45.68,81517.59,0.0,-0.99726,0.0,0.41319]
[1778545559689,45.68,81515.96,0.0,-0.99726,0.0,0.41234]
[1778545564192,45.68,81515.64,0.0,-0.99726,0.0,0.41218]
[1778545564310,45.68,81515.64,0.0,-0.99726,0.0,0.41218]
[1778545567048,45.68,81515.42,0.0,-0.99726,0.0,0.41206]
[1778545568319,45.68,81515.36,0.0,-0.99726,0.0,0.41203]
[1778545570757,45.68,81515.45,0.0,-0.99726,0.0,0.41208]
[1778545570809,45.68,81515.45,0.0,-0.99726,0.0,0.41208]
[1778545570904,45.68,81516.64,0.0,-0.99726,0.0,0.4127]
[1778545571773,45.68,81519.0,0.0,-0.99725,0.0,0.41392]
[1778545573787,45.68,81517.66,0.0,-0.99726,0.0,0.41322]
[1778545577067,45.68,81517.66,0.0,-0.99726,0.0,0.41322]
[1778545577309,45.68,81517.66,0.0,-0.99726,0.0,0.41322]
[1778545582850,45.68,81518.43,0.0,-0.99725,0.0,0.41362]
[1778545589899,45.68,81519.39,0.0,-0.99725,0.0,0.41412]
[1778545594934,45.68,81519.36,0.0,-0.99725,0.0,0.41315]
[1778545599969,45.68,81518.96,0.0,-0.99726,0.0,0.41294]
[1778545604484,45.68,81527.2,0.0,-0.99723,0.0,0.41723]
[1778545605007,45.68,81529.78,0.0,-0.99722,0.0,0.41858]
[1778545607062,45.68,81529.76,0.0,-0.99722,0.0,0.41857]
[1778545611059,45.68,81530.28,0.0,-0.99721,0.0,0.41884]
[1778545617089,45.68,81530.63,0.0,-0.99721,0.0,0.41902]
[1778545620517,45.68,81530.76,0.0,-0.99721,0.0,0.41909]
[1778545620558,45.68,81530.77,0.0,-0.99721,0.0,0.4191]
[1778545622125,45.68,81532.83,0.0,-0.9972,0.0,0.42018]
[1778545623246,45.68,81532.83,0.0,-0.9972,0.0,0.42018]
[1778545623307,45.68,81532.83,0.0,-0.9972,0.0,0.42018]
[1778545624138,45.68,81535.2,0.0,-0.99719,0.0,0.42143]
[1778545629173,45.68,81537.43,0.0,-0.99719,0.0,0.42261]
[1778545632096,45.68,81537.6,0.0,-0.99719,0.0,0.4227]
[1778545634454,45.68,81537.6,0.0,-0.99719,0.0,0.4227]
[1778545637079,45.68,81537.6,0.0,-0.99719,0.0,0.4227]
[1778545638236,45.68,81539.0,0.0,-0.99718,0.0,0.42344]
[1778545639243,45.68,81541.23,0.0,-0.99717,0.0,0.42462]
[1778545640842,45.68,81540.94,0.0,-0.99717,0.0,0.42447]
[1778545641833,45.68,81541.01,0.0,-0.99717,0.0,0.4245]
[1778545642060,45.68,81541.01,0.0,-0.99717,0.0,0.4245]
[1778545645852,45.68,81541.08,0.0,-0.99717,0.0,0.42454]
[1778545647090,45.68,81540.89,0.0,-0.99717,0.0,0.42444]
[1778545648308,45.68,81535.44,0.0,-0.99719,0.0,0.42156]
[1778545649315,45.68,81529.66,0.0,-0.99722,0.0,0.41852]
[1778545651009,45.68,81529.67,0.0,-0.99722,0.0,0.41852]
[1778545651069,45.68,81529.67,0.0,-0.99722,0.0,0.41852]
[1778545651166,45.68,81529.67,0.0,-0.99722,0.0,0.41852]
[1778545651310,45.68,81529.67,0.0,-0.99722,0.0,0.41852]
[1778545651329,45.68,81529.6,0.0,-0.99722,0.0,0.41752]
[1778545656364,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545656796,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545656808,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545656858,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545656965,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545657059,45.68,81532.67,0.0,-0.99721,0.0,0.41913]
[1778545657371,45.68,81534.31,0.0,-0.9972,0.0,0.41999]
[1778545662406,45.68,81535.35,0.0,-0.9972,0.0,0.42053]
[1778545666915,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667064,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667099,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667517,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667557,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667631,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667810,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545667911,45.68,81535.49,0.0,-0.9972,0.0,0.42061]
[1778545673484,45.68,81535.42,0.0,-0.9972,0.0,0.42057]
[1778545676505,45.68,81530.77,0.0,-0.99722,0.0,0.41813]
[1778545677512,45.68,81525.66,0.0,-0.99724,0.0,0.41546]
[1778545678178,45.68,81525.66,0.0,-0.99724,0.0,0.41546]
[1778545678309,45.68,81525.66,0.0,-0.99724,0.0,0.41546]
[1778545678852,45.68,81524.6,0.0,-0.99724,0.0,0.41491]
[1778545679011,45.68,81524.6,0.0,-0.99724,0.0,0.41491]
[1778545679065,45.68,81524.6,0.0,-0.99724,0.0,0.41491]
[1778545679309,45.68,81524.6,0.0,-0.99724,0.0,0.41491]
[1778545679527,45.68,81524.35,0.0,-0.99724,0.0,0.41478]
[1778545682548,45.68,81521.54,0.0,-0.99725,0.0,0.41332]
[1778545686283,45.68,81521.55,0.0,-0.99725,0.0,0.41332]
[1778545686310,45.68,81521.55,0.0,-0.99725,0.0,0.41332]
[1778545686576,45.68,81518.45,0.0,-0.99726,0.0,0.41172]
[1778545686630,45.68,81518.45,0.0,-0.99726,0.0,0.41172]
[1778545686730,45.68,81518.45,0.0,-0.99726,0.0,0.41172]
[1778545686808,45.68,81518.45,0.0,-0.99726,0.0,0.41172]
[1778545687583,45.68,81517.79,0.0,-0.99727,0.0,0.41138]
[1778545690616,45.68,81544.65,0.0,-0.99716,0.0,0.42546]
[1778545691623,45.68,81548.86,0.0,-0.99715,0.0,0.4277]
[1778545694264,45.68,81548.55,0.0,-0.99715,0.0,0.42753]
[1778545694309,45.68,81548.55,0.0,-0.99715,0.0,0.42753]
[1778545694778,45.68,81547.53,0.0,-0.99715,0.0,0.42699]
[1778545694807,45.68,81547.53,0.0,-0.99715,0.0,0.42699]
[1778545694884,45.68,81547.53,0.0,-0.99715,0.0,0.42699]
[1778545695061,45.68,81547.53,0.0,-0.99715,0.0,0.42699]
[1778545695102,45.68,81547.56,0.0,-0.99715,0.0,0.42701]
[1778545700686,45.68,81546.23,0.0,-0.99716,0.0,0.4263]
[1778545701843,45.68,81546.23,0.0,-0.99716,0.0,0.4263]
[1778545702058,45.68,81546.23,0.0,-0.99716,0.0,0.4263]
[1778545702083,45.68,81546.23,0.0,-0.99716,0.0,0.4263]
[1778545705566,45.68,81546.53,0.0,-0.99716,0.0,0.42646]
[1778545705699,45.68,81546.47,0.0,-0.99716,0.0,0.42643]
[1778545705812,45.68,81546.47,0.0,-0.99716,0.0,0.42643]
[1778545708114,45.68,81547.15,0.0,-0.99715,0.0,0.42679]
[1778545708191,45.68,81547.15,0.0,-0.99715,0.0,0.42679]
[1778545708309,45.68,81547.15,0.0,-0.99715,0.0,0.42679]
[1778545708393,45.68,81546.58,0.0,-0.99716,0.0,0.42648]
[1778545709799,45.68,81545.38,0.0,-0.99716,0.0,0.42584]
[1778545709811,45.68,81545.38,0.0,-0.99716,0.0,0.42584]
[1778545712770,45.68,81546.43,0.0,-0.99716,0.0,0.42542]
[1778545713777,45.68,81553.87,0.0,-0.99713,0.0,0.42939]
[1778545715032,45.68,81553.87,0.0,-0.99713,0.0,0.42939]
[1778545715791,45.68,81548.66,0.0,-0.99716,0.0,0.42661]
[1778545717614,45.68,81548.66,0.0,-0.99716,0.0,0.42661]
[1778545717812,45.68,81548.78,0.0,-0.99715,0.0,0.42667]
[1778545718041,45.68,81548.78,0.0,-0.99715,0.0,0.42667]
[1778545718060,45.68,81548.78,0.0,-0.99715,0.0,0.42667]
[1778545718093,45.68,81548.78,0.0,-0.99715,0.0,0.42667]
[1778545718310,45.68,81548.78,0.0,-0.99715,0.0,0.42667]
[1778545718410,45.68,81548.27,0.0,-0.99716,0.0,0.4264]
[1778545721833,45.68,81534.52,0.0,-0.99721,0.0,0.41913]
[1778545722840,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724160,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724309,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724425,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724524,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724558,45.68,81530.64,0.0,-0.99722,0.0,0.41709]
[1778545724609,45.68,81530.58,0.0,-0.99722,0.0,0.41706]
[1778545729889,45.68,81529.39,0.0,-0.99723,0.0,0.41644]
[1778545733386,45.68,81529.41,0.0,-0.99723,0.0,0.41645]
[1778545733560,45.68,81529.41,0.0,-0.99723,0.0,0.41645]
[1778545733604,45.68,81529.41,0.0,-0.99723,0.0,0.41645]
[1778545733709,45.68,81529.73,0.0,-0.99723,0.0,0.41662]
[1778545733811,45.68,81529.73,0.0,-0.99723,0.0,0.41662]
[1778545733917,45.68,81529.58,0.0,-0.99723,0.0,0.41654]
[1778545735931,45.68,81526.34,0.0,-0.99724,0.0,0.41485]
[1778545737090,45.68,81526.34,0.0,-0.99724,0.0,0.41485]
[1778545737559,45.68,81526.34,0.0,-0.99724,0.0,0.41485]
[1778545737634,45.68,81526.34,0.0,-0.99724,0.0,0.41485]
[1778545737810,45.68,81526.36,0.0,-0.99724,0.0,0.41486]
[1778545739064,45.68,81526.32,0.0,-0.99724,0.0,0.41484]
[1778545739309,45.68,81526.32,0.0,-0.99724,0.0,0.41484]
[1778545740260,45.68,81526.33,0.0,-0.99724,0.0,0.41485]
[1778545740309,45.68,81526.33,0.0,-0.99724,0.0,0.41485]
[1778545740367,45.68,81526.33,0.0,-0.99724,0.0,0.41485]
[1778545740561,45.68,81526.33,0.0,-0.99724,0.0,0.41485]
[1778545740662,45.68,81525.65,0.0,-0.99724,0.0,0.41449]
[1778545741973,45.68,81532.87,0.0,-0.99722,0.0,0.41826]
[1778545743507,45.68,81532.87,0.0,-0.99722,0.0,0.41826]
[1778545743561,45.68,81532.87,0.0,-0.99722,0.0,0.41826]
[1778545749022,45.68,81533.2,0.0,-0.99721,0.0,0.41843]
[1778545750029,45.68,81537.21,0.0,-0.9972,0.0,0.42054]
[1778545751036,45.68,81542.56,0.0,-0.99718,0.0,0.42337]
[1778545752396,45.68,81542.56,0.0,-0.99718,0.0,0.42337]
[1778545752558,45.68,81542.56,0.0,-0.99718,0.0,0.42337]
[1778545752679,45.68,81542.56,0.0,-0.99718,0.0,0.42337]
[1778545752731,45.68,81544.6,0.0,-0.99717,0.0,0.42445]
[1778545752810,45.68,81544.6,0.0,-0.99717,0.0,0.42445]
[1778545753050,45.68,81546.68,0.0,-0.99716,0.0,0.42555]
[1778545758085,45.68,81545.63,0.0,-0.99717,0.0,0.425]
[1778545763120,45.68,81545.53,0.0,-0.99717,0.0,0.42494]
[1778545766614,45.68,81545.73,0.0,-0.99717,0.0,0.42505]
[1778545766807,45.68,81545.77,0.0,-0.99717,0.0,0.42507]
[1778545769955,45.68,81544.41,0.0,-0.99717,0.0,0.42435]
[1778545770006,45.68,81544.41,0.0,-0.99717,0.0,0.42435]
[1778545770037,45.68,81544.41,0.0,-0.99717,0.0,0.42435]
[1778545770059,45.68,81544.41,0.0,-0.99717,0.0,0.42435]
[1778545770172,45.68,81547.63,0.0,-0.99716,0.0,0.42606]
[1778545775204,45.68,81547.44,0.0,-0.99717,0.0,0.42498]
[1778545779750,45.68,81548.39,0.0,-0.99716,0.0,0.42548]
[1778545779808,45.68,81548.39,0.0,-0.99716,0.0,0.42548]
[1778545780119,45.68,81548.39,0.0,-0.99716,0.0,0.42548]
[1778545780170,45.68,81548.39,0.0,-0.99716,0.0,0.42548]
[1778545780311,45.68,81548.39,0.0,-0.99716,0.0,0.42548]
[1778545780374,45.68,81549.52,0.0,-0.99716,0.0,0.42608]
[1778545785862,45.68,81549.43,0.0,-0.99716,0.0,0.42604]
[1778545791316,45.68,81548.9,0.0,-0.99716,0.0,0.42575]
[1778545793289,45.68,81548.63,0.0,-0.99716,0.0,0.42561]
[1778545793310,45.68,81548.63,0.0,-0.99716,0.0,0.42561]
[1778545793517,45.68,81548.63,0.0,-0.99716,0.0,0.42561]
[1778545793562,45.68,81548.63,0.0,-0.99716,0.0,0.42561]
[1778545793634,45.68,81548.63,0.0,-0.99716,0.0,0.42561]
[1778545793664,45.68,81548.73,0.0,-0.99716,0.0,0.42566]
[1778545793759,45.68,81548.73,0.0,-0.99716,0.0,0.42566]
[1778545793811,45.68,81548.73,0.0,-0.99716,0.0,0.42566]
[1778545793924,45.68,81548.73,0.0,-0.99716,0.0,0.42566]
[1778545794337,45.68,81548.42,0.0,-0.99716,0.0,0.4255]
[1778545797560,45.68,81548.8,0.0,-0.99716,0.0,0.4257]
[1778545797672,45.68,81548.8,0.0,-0.99716,0.0,0.4257]
[1778545797661,45.68,81548.8,0.0,-0.99716,0.0,0.4257]
[1778545801560,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545801677,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545801661,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545802090,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545805259,45.68,81549.14,0.0,-0.99716,0.0,0.42588]
[1778545805309,45.68,81549.14,0.0,-0.99716,0.0,0.42588]
[1778545805563,45.68,81549.14,0.0,-0.99716,0.0,0.42588]
[1778545805681,45.68,81549.14,0.0,-0.99716,0.0,0.42588]
[1778545805729,45.68,81548.92,0.0,-0.99716,0.0,0.42576]
[1778545809559,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545809624,45.68,81548.72,0.0,-0.99716,0.0,0.42566]
[1778545809661,45.68,81549.35,0.0,-0.99716,0.0,0.42599]
[1778545811558,45.68,81549.59,0.0,-0.99716,0.0,0.42612]
[1778545811678,45.68,81549.59,0.0,-0.99716,0.0,0.42612]
[1778545811659,45.68,81549.6,0.0,-0.99716,0.0,0.42613]
[1778545812073,45.68,81549.6,0.0,-0.99716,0.0,0.42613]
[1778545814542,45.68,81549.18,0.0,-0.99716,0.0,0.4259]
[1778545815559,45.68,81549.23,0.0,-0.99716,0.0,0.42593]
[1778545815701,45.68,81549.23,0.0,-0.99716,0.0,0.42593]
[1778545815660,45.68,81549.08,0.0,-0.99716,0.0,0.42585]
[1778545817559,45.68,81548.94,0.0,-0.99716,0.0,0.42577]
[1778545817660,45.68,81545.83,0.0,-0.99717,0.0,0.42412]
[1778545818513,45.68,81548.62,0.0,-0.99716,0.0,0.4256]
[1778545819456,45.68,81548.62,0.0,-0.99716,0.0,0.4256]
[1778545819503,45.68,81548.62,0.0,-0.99716,0.0,0.4256]
[1778545819560,45.68,81548.62,0.0,-0.99716,0.0,0.4256]
[1778545819661,45.68,81550.39,0.0,-0.99715,0.0,0.42655]
[1778545820049,45.68,81550.39,0.0,-0.99715,0.0,0.42655]
[1778545820060,45.68,81550.39,0.0,-0.99715,0.0,0.42655]
[1778545822541,45.68,81558.12,0.0,-0.99712,0.0,0.43069]
[1778545823548,45.68,81561.11,0.0,-0.99711,0.0,0.4323]
[1778545824555,45.68,81566.2,0.0,-0.99709,0.0,0.43505]
[1778545825563,45.68,81574.58,0.0,-0.99706,0.0,0.43962]
[1778545826569,45.68,81578.84,0.0,-0.99704,0.0,0.44195]
[1778545827576,45.68,81591.44,0.0,-0.99699,0.0,0.44893]
[1778545828583,45.68,81599.32,0.0,-0.99696,0.0,0.45334]
[1778545829590,45.68,81594.38,0.0,-0.99698,0.0,0.45057]
[1778545830735,45.68,81588.94,0.0,-0.997,0.0,0.44754]
[1778545831604,45.68,81583.95,0.0,-0.99703,0.0,0.44375]
[1778545832105,45.68,81583.95,0.0,-0.99703,0.0,0.44375]
[1778545832611,45.68,81581.57,0.0,-0.99704,0.0,0.44244]
[1778545833583,45.68,81581.57,0.0,-0.99704,0.0,0.44244]
[1778545833687,45.68,81581.57,0.0,-0.99704,0.0,0.44244]
[1778545833780,45.68,81581.57,0.0,-0.99704,0.0,0.44244]
[1778545833810,45.68,81581.38,0.0,-0.99704,0.0,0.44234]
[1778545834625,45.68,81578.15,0.0,-0.99705,0.0,0.44056]
[1778545838653,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839375,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839423,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839477,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839558,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839668,45.68,81571.21,0.0,-0.99708,0.0,0.43677]
[1778545839763,45.68,81568.51,0.0,-0.99709,0.0,0.4353]
[1778545842811,45.68,81569.68,0.0,-0.99709,0.0,0.43594]
[1778545842840,45.68,81569.68,0.0,-0.99709,0.0,0.43594]
[1778545843688,45.68,81569.46,0.0,-0.99709,0.0,0.43582]
[1778545844810,45.68,81569.1,0.0,-0.99709,0.0,0.43562]
[1778545844926,45.68,81569.1,0.0,-0.99709,0.0,0.43562]
[1778545845035,45.68,81569.1,0.0,-0.99709,0.0,0.43562]
[1778545845058,45.68,81569.1,0.0,-0.99709,0.0,0.43562]
[1778545845143,45.68,81569.1,0.0,-0.99709,0.0,0.43562]
[1778545845702,45.68,81569.31,0.0,-0.99709,0.0,0.43574]
[1778545846709,45.68,81566.25,0.0,-0.9971,0.0,0.43408]
[1778545847100,45.68,81566.25,0.0,-0.9971,0.0,0.43408]
[1778545848814,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545848895,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545849062,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545849122,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545849128,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545849308,45.68,81564.37,0.0,-0.99711,0.0,0.43306]
[1778545849730,45.68,81564.65,0.0,-0.99711,0.0,0.43321]
[1778545851331,45.68,81564.72,0.0,-0.9971,0.0,0.43325]
[1778545852101,45.68,81564.72,0.0,-0.9971,0.0,0.43325]
[1778545852815,45.68,81564.72,0.0,-0.9971,0.0,0.43325]
[1778545853758,45.68,81564.83,0.0,-0.9971,0.0,0.43331]
[1778545856255,45.68,81564.86,0.0,-0.9971,0.0,0.43333]
[1778545856309,45.68,81564.86,0.0,-0.9971,0.0,0.43333]
[1778545856494,45.68,81564.86,0.0,-0.9971,0.0,0.43333]
[1778545856779,45.68,81564.82,0.0,-0.9971,0.0,0.4333]
[1778545857103,45.68,81564.82,0.0,-0.9971,0.0,0.4333]
[1778545857315,45.68,81564.82,0.0,-0.9971,0.0,0.4333]
[1778545858808,45.68,81564.82,0.0,-0.9971,0.0,0.4333]
[1778545858921,45.68,81564.82,0.0,-0.9971,0.0,0.4333]
[1778545859800,45.68,81564.48,0.0,-0.99711,0.0,0.43312]
[1778545860807,45.68,81572.81,0.0,-0.99707,0.0,0.43764]
[1778545860832,45.68,81572.81,0.0,-0.99707,0.0,0.43764]
[1778545861954,45.68,81572.81,0.0,-0.99707,0.0,0.43764]
[1778545862097,45.68,81572.81,0.0,-0.99707,0.0,0.43764]
[1778545862195,45.68,81575.45,0.0,-0.99706,0.0,0.43908]
[1778545863484,45.68,81575.45,0.0,-0.99706,0.0,0.43908]
[1778545863558,45.68,81575.45,0.0,-0.99706,0.0,0.43908]
[1778545863601,45.68,81575.45,0.0,-0.99706,0.0,0.43908]
[1778545863698,45.68,81572.63,0.0,-0.99707,0.0,0.43754]
[1778545864252,45.68,81572.63,0.0,-0.99707,0.0,0.43754]
[1778545864309,45.68,81572.63,0.0,-0.99707,0.0,0.43754]
[1778545866813,45.68,81572.48,0.0,-0.99707,0.0,0.43746]
[1778545866902,45.68,81572.09,0.0,-0.99708,0.0,0.43725]
[1778545866913,45.68,81571.35,0.0,-0.99708,0.0,0.43685]
[1778545868812,45.68,81571.35,0.0,-0.99708,0.0,0.43685]
[1778545868927,45.68,81570.78,0.0,-0.99708,0.0,0.43654]
[1778545869019,45.68,81570.25,0.0,-0.99708,0.0,0.43625]
[1778545872094,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545872816,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545872917,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545873061,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545873159,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545872892,45.68,81570.55,0.0,-0.99708,0.0,0.43641]
[1778545873899,45.68,81570.62,0.0,-0.99708,0.0,0.43645]
[1778545876809,45.68,81571.23,0.0,-0.99708,0.0,0.43678]
[1778545877227,45.68,81571.66,0.0,-0.99708,0.0,0.43702]
[1778545878512,45.68,81571.66,0.0,-0.99708,0.0,0.43702]
[1778545878560,45.68,81571.66,0.0,-0.99708,0.0,0.43702]
[1778545878816,45.68,81571.66,0.0,-0.99708,0.0,0.43702]
[1778545878869,45.68,81572.35,0.0,-0.99707,0.0,0.43739]
[1778545878934,45.68,81571.12,0.0,-0.99708,0.0,0.43672]
[1778545882159,45.68,81571.65,0.0,-0.99708,0.0,0.43701]
[1778545882310,45.68,81571.65,0.0,-0.99708,0.0,0.43701]
[1778545882813,45.68,81571.65,0.0,-0.99708,0.0,0.43701]
[1778545882928,45.68,81570.98,0.0,-0.99708,0.0,0.43665]
[1778545882963,45.68,81569.62,0.0,-0.99709,0.0,0.43591]
[1778545886812,45.68,81568.57,0.0,-0.99709,0.0,0.43534]
[1778545886930,45.68,81568.61,0.0,-0.99709,0.0,0.43536]
[1778545886991,45.68,81568.72,0.0,-0.99709,0.0,0.43542]
[1778545888928,45.68,81569.38,0.0,-0.99709,0.0,0.43578]
[1778545889060,45.68,81569.38,0.0,-0.99709,0.0,0.43578]
[1778545890810,45.68,81569.23,0.0,-0.99709,0.0,0.43569]
[1778545890827,45.68,81567.91,0.0,-0.99709,0.0,0.43498]
[1778545890875,45.68,81567.91,0.0,-0.99709,0.0,0.43498]
[1778545891019,45.68,81569.88,0.0,-0.99709,0.0,0.43505]
[1778545892556,45.68,81569.88,0.0,-0.99709,0.0,0.43505]
[1778545892811,45.68,81569.88,0.0,-0.99709,0.0,0.43505]
[1778545892680,45.68,81576.92,0.0,-0.99706,0.0,0.43888]
[1778545894811,45.68,81577.41,0.0,-0.99706,0.0,0.43915]
[1778545894932,45.68,81577.79,0.0,-0.99706,0.0,0.43936]
[1778545895047,45.68,81577.86,0.0,-0.99706,0.0,0.4394]
[1778545897061,45.68,81584.58,0.0,-0.99703,0.0,0.44309]
[1778545898810,45.68,81584.58,0.0,-0.99703,0.0,0.44309]
[1778545898069,45.68,81589.81,0.0,-0.99701,0.0,0.44598]
[1778545898926,45.68,81589.81,0.0,-0.99701,0.0,0.44598]
[1778545899272,45.68,81589.81,0.0,-0.99701,0.0,0.44598]
[1778545899307,45.68,81589.81,0.0,-0.99701,0.0,0.44598]
[1778545899373,45.68,81591.03,0.0,-0.99701,0.0,0.44665]
[1778545902811,45.68,81592.61,0.0,-0.997,0.0,0.44753]
[1778545902853,45.68,81593.5,0.0,-0.997,0.0,0.44803]
[1778545902882,45.68,81593.5,0.0,-0.997,0.0,0.44803]
[1778545904813,45.68,81593.18,0.0,-0.997,0.0,0.44785]
[1778545904936,45.68,81592.36,0.0,-0.997,0.0,0.44739]
[1778545905579,45.68,81592.36,0.0,-0.997,0.0,0.44739]
[1778545905809,45.68,81592.36,0.0,-0.997,0.0,0.44739]
[1778545905911,45.68,81590.17,0.0,-0.99701,0.0,0.44618]
[1778545907132,45.68,81588.27,0.0,-0.99702,0.0,0.44512]
[1778545908813,45.68,81588.27,0.0,-0.99702,0.0,0.44512]
[1778545908932,45.68,81588.27,0.0,-0.99702,0.0,0.44512]
[1778545908894,45.68,81588.49,0.0,-0.99702,0.0,0.44525]
[1778545912818,45.68,81588.46,0.0,-0.99702,0.0,0.44523]
[1778545912919,45.68,81588.22,0.0,-0.99702,0.0,0.4451]
[1778545912952,45.68,81588.22,0.0,-0.99702,0.0,0.4451]
[1778545914315,45.68,81588.22,0.0,-0.99702,0.0,0.4451]
[1778545914560,45.68,81588.22,0.0,-0.99702,0.0,0.4451]
[1778545916814,45.68,81586.71,0.0,-0.99702,0.0,0.44426]
[1778545916923,45.68,81586.71,0.0,-0.99702,0.0,0.44426]
[1778545916899,45.68,81585.98,0.0,-0.99703,0.0,0.44386]
[1778545918813,45.68,81586.75,0.0,-0.99702,0.0,0.44428]
[1778545918845,45.68,81586.75,0.0,-0.99702,0.0,0.44428]
[1778545918914,45.68,81586.72,0.0,-0.99702,0.0,0.44427]
[1778545920095,45.68,81588.27,0.0,-0.99702,0.0,0.44512]
[1778545920309,45.68,81588.27,0.0,-0.99702,0.0,0.44512]
[1778545922813,45.68,81589.56,0.0,-0.99701,0.0,0.44584]
[1778545922908,45.68,81589.56,0.0,-0.99701,0.0,0.44584]
[1778545922895,45.68,81589.55,0.0,-0.99701,0.0,0.44583]
[1778545923244,45.68,81596.98,0.0,-0.99698,0.0,0.44997]
[1778545924019,45.68,81596.98,0.0,-0.99698,0.0,0.44997]
[1778545924059,45.68,81596.98,0.0,-0.99698,0.0,0.44997]
[1778545924813,45.68,81596.98,0.0,-0.99698,0.0,0.44997]
[1778545924860,45.68,81596.98,0.0,-0.99698,0.0,0.44997]
[1778545924913,45.68,81601.16,0.0,-0.99696,0.0,0.45231]
[1778545926265,45.68,81607.98,0.0,-0.99694,0.0,0.45615]
[1778545927169,45.68,81607.98,0.0,-0.99694,0.0,0.45615]
[1778545927309,45.68,81607.98,0.0,-0.99694,0.0,0.45615]
[1778545928183,45.68,81609.67,0.0,-0.99693,0.0,0.4571]
[1778545928289,45.68,81609.67,0.0,-0.99693,0.0,0.4571]
[1778545928309,45.68,81609.67,0.0,-0.99693,0.0,0.4571]
[1778545928429,45.68,81609.67,0.0,-0.99693,0.0,0.4571]
[1778545928530,45.68,81608.98,0.0,-0.99693,0.0,0.45671]
[1778545930814,45.68,81608.4,0.0,-0.99693,0.0,0.45639]
[1778545930938,45.68,81608.4,0.0,-0.99693,0.0,0.45639]
[1778545930891,45.68,81611.02,0.0,-0.99692,0.0,0.45787]
[1778545932767,45.68,81610.6,0.0,-0.99692,0.0,0.45763]
[1778545932809,45.68,81610.6,0.0,-0.99692,0.0,0.45763]
[1778545934813,45.68,81611.4,0.0,-0.99692,0.0,0.45808]
[1778545934928,45.68,81611.4,0.0,-0.99692,0.0,0.45808]
[1778545934890,45.68,81612.86,0.0,-0.99692,0.0,0.45891]
[1778545936812,45.68,81613.28,0.0,-0.99691,0.0,0.45915]
[1778545936930,45.68,81613.28,0.0,-0.99691,0.0,0.45915]
[1778545936912,45.68,81613.28,0.0,-0.99691,0.0,0.45915]
[1778545940819,45.68,81613.06,0.0,-0.99691,0.0,0.45903]
[1778545940931,45.68,81613.06,0.0,-0.99691,0.0,0.45903]
[1778545940920,45.68,81612.61,0.0,-0.99692,0.0,0.45877]
[1778545941704,45.68,81612.61,0.0,-0.99692,0.0,0.45877]
[1778545941809,45.68,81612.61,0.0,-0.99692,0.0,0.45877]
[1778545942715,45.68,81612.65,0.0,-0.99692,0.0,0.45879]
[1778545942870,45.68,81612.65,0.0,-0.99692,0.0,0.45879]
[1778545942884,45.68,81613.26,0.0,-0.99691,0.0,0.45914]
[1778545943384,45.68,81617.65,0.0,-0.99689,0.0,0.46164]
[1778545944812,45.68,81617.65,0.0,-0.99689,0.0,0.46164]
[1778545944846,45.68,81617.65,0.0,-0.99689,0.0,0.46164]
[1778545944912,45.68,81619.51,0.0,-0.99689,0.0,0.4627]
[1778545945004,45.68,81619.51,0.0,-0.99689,0.0,0.4627]
[1778545945057,45.68,81619.51,0.0,-0.99689,0.0,0.4627]
[1778545947412,45.68,81621.88,0.0,-0.99688,0.0,0.46406]
[1778545948809,45.68,81621.88,0.0,-0.99688,0.0,0.46406]
[1778545948877,45.68,81621.88,0.0,-0.99688,0.0,0.46406]
[1778545948924,45.68,81621.88,0.0,-0.99688,0.0,0.46406]
[1778545948910,45.68,81626.9,0.0,-0.99686,0.0,0.46695]
[1778545948982,45.68,81626.9,0.0,-0.99686,0.0,0.46695]
[1778545949426,45.68,81631.25,0.0,-0.99684,0.0,0.46946]
[1778545950811,45.68,81631.25,0.0,-0.99684,0.0,0.46946]
[1778545950922,45.68,81631.25,0.0,-0.99684,0.0,0.46946]
[1778545950886,45.68,81631.22,0.0,-0.99684,0.0,0.46945]
[1778545952811,45.68,81630.72,0.0,-0.99685,0.0,0.4681]
[1778545952924,45.68,81630.72,0.0,-0.99685,0.0,0.4681]
[1778545952881,45.68,81633.05,0.0,-0.99684,0.0,0.46945]
[1778545953456,45.68,81635.05,0.0,-0.99683,0.0,0.47061]
[1778545956813,45.68,81635.39,0.0,-0.99683,0.0,0.4708]
[1778545956930,45.68,81635.39,0.0,-0.99683,0.0,0.4708]
[1778545956984,45.68,81635.57,0.0,-0.99683,0.0,0.47091]
[1778545958814,45.68,81635.7,0.0,-0.99682,0.0,0.47098]
[1778545958935,45.68,81635.7,0.0,-0.99682,0.0,0.47098]
[1778545958829,45.68,81636.2,0.0,-0.99682,0.0,0.47127]
[1778545962810,45.68,81635.91,0.0,-0.99682,0.0,0.47111]
[1778545962926,45.68,81635.91,0.0,-0.99682,0.0,0.47111]
[1778545962911,45.68,81635.91,0.0,-0.99682,0.0,0.47111]
[1778545965861,45.68,81635.74,0.0,-0.99682,0.0,0.47101]
[1778545966058,45.68,81635.92,0.0,-0.99682,0.0,0.47111]
[1778545966171,45.68,81635.92,0.0,-0.99682,0.0,0.47111]
[1778545966547,45.68,81636.92,0.0,-0.99682,0.0,0.47169]
[1778545968811,45.68,81637.47,0.0,-0.99682,0.0,0.47201]
[1778545968921,45.68,81637.47,0.0,-0.99682,0.0,0.47201]
[1778545968912,45.68,81637.08,0.0,-0.99682,0.0,0.47179]
[1778545969568,45.68,81632.34,0.0,-0.99684,0.0,0.46903]
[1778545970575,45.68,81627.97,0.0,-0.99686,0.0,0.46651]
[1778545971021,45.68,81627.97,0.0,-0.99686,0.0,0.46651]
[1778545971058,45.68,81627.97,0.0,-0.99686,0.0,0.46651]
[1778545976620,45.68,81627.33,0.0,-0.99686,0.0,0.46614]
[1778545980816,45.68,81627.58,0.0,-0.99686,0.0,0.46629]
[1778545980840,45.68,81627.58,0.0,-0.99686,0.0,0.46629]
[1778545980888,45.68,81625.25,0.0,-0.99687,0.0,0.46494]
[1778545981366,45.68,81625.25,0.0,-0.99687,0.0,0.46494]
[1778545981415,45.68,81625.25,0.0,-0.99687,0.0,0.46494]
[1778545981654,45.68,81619.05,0.0,-0.9969,0.0,0.46139]
[1778545982578,45.68,81619.05,0.0,-0.9969,0.0,0.46139]
[1778545982661,45.68,81613.29,0.0,-0.99692,0.0,0.45812]
[1778545983668,45.68,81609.74,0.0,-0.99694,0.0,0.45611]
[1778545986186,45.68,81608.37,0.0,-0.99694,0.0,0.45533]
[1778545986310,45.68,81608.37,0.0,-0.99694,0.0,0.45533]
[1778545986689,45.68,81608.08,0.0,-0.99694,0.0,0.45517]
[1778545988703,45.68,81604.23,0.0,-0.99696,0.0,0.453]
[1778545989710,45.68,81601.44,0.0,-0.99697,0.0,0.45143]
[1778545990694,45.68,81601.44,0.0,-0.99697,0.0,0.45143]
[1778545990815,45.68,81601.44,0.0,-0.99697,0.0,0.45143]
[1778545992731,45.68,81602.52,0.0,-0.99697,0.0,0.45204]
[1778545994729,45.68,81602.44,0.0,-0.99697,0.0,0.45199]
[1778545994777,45.68,81602.44,0.0,-0.99697,0.0,0.45199]
[1778545994814,45.68,81602.44,0.0,-0.99697,0.0,0.45199]
[1778545994934,45.68,81602.44,0.0,-0.99697,0.0,0.45199]
[1778545994823,45.68,81600.56,0.0,-0.99697,0.0,0.45094]
[1778545995752,45.68,81594.84,0.0,-0.997,0.0,0.44775]
[1778545999571,45.68,81593.0,0.0,-0.997,0.0,0.44673]
[1778545999809,45.68,81593.0,0.0,-0.997,0.0,0.44673]
[1778546003228,45.68,81591.9,0.0,-0.99701,0.0,0.44612]
[1778546003283,45.68,81591.9,0.0,-0.99701,0.0,0.44612]
[1778546003310,45.68,81591.9,0.0,-0.99701,0.0,0.44612]
[1778546003808,45.68,81590.09,0.0,-0.99702,0.0,0.44511]
[1778546004697,45.68,81590.09,0.0,-0.99702,0.0,0.44511]
[1778546004810,45.68,81590.09,0.0,-0.99702,0.0,0.44511]
[1778546006829,45.68,81585.0,0.0,-0.99704,0.0,0.4423]
[1778546007085,45.68,81585.0,0.0,-0.99704,0.0,0.4423]
[1778546007836,45.68,81582.48,0.0,-0.99705,0.0,0.44092]
[1778546008812,45.68,81582.48,0.0,-0.99705,0.0,0.44092]
[1778546008881,45.68,81582.04,0.0,-0.99705,0.0,0.44068]
[1778546012853,45.68,81581.34,0.0,-0.99706,0.0,0.43928]
[1778546012871,45.68,81581.37,0.0,-0.99706,0.0,0.4393]
[1778546013059,45.68,81581.37,0.0,-0.99706,0.0,0.4393]
[1778546017735,45.68,81581.12,0.0,-0.99706,0.0,0.43916]
[1778546017808,45.68,81581.12,0.0,-0.99706,0.0,0.43916]
[1778546017906,45.68,81577.49,0.0,-0.99707,0.0,0.43718]
[1778546019706,45.68,81576.66,0.0,-0.99708,0.0,0.43673]
[1778546019768,45.68,81576.66,0.0,-0.99708,0.0,0.43673]
[1778546019811,45.68,81576.66,0.0,-0.99708,0.0,0.43673]
[1778546019920,45.68,81575.42,0.0,-0.99708,0.0,0.43605]
[1778546027977,45.68,81575.73,0.0,-0.99708,0.0,0.43622]
[1778546032812,45.68,81573.77,0.0,-0.99709,0.0,0.43516]
[1778546035512,45.68,81573.6,0.0,-0.99709,0.0,0.43506]
[1778546035561,45.68,81573.6,0.0,-0.99709,0.0,0.43506]
[1778546035605,45.68,81573.6,0.0,-0.99709,0.0,0.43506]
[1778546035811,45.68,81573.6,0.0,-0.99709,0.0,0.43506]
[1778546036033,45.68,81573.55,0.0,-0.99709,0.0,0.43504]
[1778546041069,45.68,81575.54,0.0,-0.99708,0.0,0.43612]
[1778546043350,45.68,81575.58,0.0,-0.99708,0.0,0.43614]
[1778546043461,45.68,81575.58,0.0,-0.99708,0.0,0.43614]
[1778546043560,45.68,81575.58,0.0,-0.99708,0.0,0.43614]
[1778546043562,45.68,81575.52,0.0,-0.99708,0.0,0.43611]
[1778546049612,45.68,81575.52,0.0,-0.99708,0.0,0.43611]
[1778546049808,45.68,81575.52,0.0,-0.99708,0.0,0.43611]
[1778546051925,45.68,81575.23,0.0,-0.99708,0.0,0.43595]
[1778546052059,45.68,81575.23,0.0,-0.99708,0.0,0.43595]
[1778546051984,45.68,81574.21,0.0,-0.99709,0.0,0.4354]
[1778546053662,45.68,81574.14,0.0,-0.99709,0.0,0.43536]
[1778546053809,45.68,81574.14,0.0,-0.99709,0.0,0.43536]
[1778546053886,45.68,81574.14,0.0,-0.99709,0.0,0.43536]
[1778546055142,45.68,81573.61,0.0,-0.99709,0.0,0.43507]
[1778546057797,45.68,81574.09,0.0,-0.99709,0.0,0.43533]
[1778546057808,45.68,81574.09,0.0,-0.99709,0.0,0.43533]
[1778546057867,45.68,81571.76,0.0,-0.9971,0.0,0.43407]
[1778546058188,45.68,81576.44,0.0,-0.99708,0.0,0.43661]
[1778546059878,45.68,81576.44,0.0,-0.99708,0.0,0.43661]
[1778546060058,45.68,81576.44,0.0,-0.99708,0.0,0.43661]
[1778546059979,45.68,81579.91,0.0,-0.99706,0.0,0.4385]
[1778546060687,45.68,81579.91,0.0,-0.99706,0.0,0.4385]
[1778546060795,45.68,81579.91,0.0,-0.99706,0.0,0.4385]
[1778546060814,45.68,81579.91,0.0,-0.99706,0.0,0.4385]
[1778546060893,45.68,81580.35,0.0,-0.99706,0.0,0.43874]
[1778546066935,45.68,81581.26,0.0,-0.99706,0.0,0.43924]
[1778546066939,45.68,81587.35,0.0,-0.99703,0.0,0.44258]
[1778546067251,45.68,81591.44,0.0,-0.99702,0.0,0.44484]
[1778546068808,45.68,81591.44,0.0,-0.99702,0.0,0.44484]
[1778546069926,45.68,81592.43,0.0,-0.99701,0.0,0.44539]
[1778546070029,45.68,81592.43,0.0,-0.99701,0.0,0.44539]
[1778546070061,45.68,81592.43,0.0,-0.99701,0.0,0.44539]
[1778546070023,45.68,81591.94,0.0,-0.99702,0.0,0.44512]
[1778546070272,45.68,81591.4,0.0,-0.99702,0.0,0.44482]
[1778546074971,45.68,81591.68,0.0,-0.99702,0.0,0.44396]
[1778546075058,45.68,81591.68,0.0,-0.99702,0.0,0.44396]
[1778546076314,45.68,81588.18,0.0,-0.99704,0.0,0.44203]
[1778546077217,45.68,81588.18,0.0,-0.99704,0.0,0.44203]
[1778546077309,45.68,81588.18,0.0,-0.99704,0.0,0.44203]
[1778546077321,45.68,81586.49,0.0,-0.99704,0.0,0.4411]
[1778546081788,45.68,81584.79,0.0,-0.99705,0.0,0.44016]
[1778546081808,45.68,81584.79,0.0,-0.99705,0.0,0.44016]
[1778546081867,45.68,81584.79,0.0,-0.99705,0.0,0.44016]
[1778546082059,45.68,81584.79,0.0,-0.99705,0.0,0.44016]
[1778546082089,45.68,81580.69,0.0,-0.99707,0.0,0.43792]
[1778546082356,45.68,81577.98,0.0,-0.99708,0.0,0.43644]
[1778546086811,45.68,81577.42,0.0,-0.99708,0.0,0.43614]
[1778546087098,45.68,81577.42,0.0,-0.99708,0.0,0.43614]
[1778546087912,45.68,81576.33,0.0,-0.99708,0.0,0.43555]
[1778546088006,45.68,81576.33,0.0,-0.99708,0.0,0.43555]
[1778546088061,45.68,81576.33,0.0,-0.99708,0.0,0.43555]
[1778546088013,45.68,81576.99,0.0,-0.99708,0.0,0.4359]
[1778546093433,45.68,81574.49,0.0,-0.99709,0.0,0.43455]
[1778546095278,45.68,81572.48,0.0,-0.9971,0.0,0.43346]
[1778546095295,45.68,81572.48,0.0,-0.9971,0.0,0.43346]
[1778546095308,45.68,81572.48,0.0,-0.9971,0.0,0.43346]
[1778546095447,45.68,81572.6,0.0,-0.9971,0.0,0.43352]
[1778546096474,45.68,81572.6,0.0,-0.9971,0.0,0.43352]
[1778546096557,45.68,81572.6,0.0,-0.9971,0.0,0.43352]
[1778546096599,45.68,81568.33,0.0,-0.99712,0.0,0.43122]
[1778546097159,45.68,81568.33,0.0,-0.99712,0.0,0.43122]
[1778546097462,45.68,81565.69,0.0,-0.99713,0.0,0.4298]
[1778546098811,45.68,81565.69,0.0,-0.99713,0.0,0.4298]
[1778546098949,45.68,81565.69,0.0,-0.99713,0.0,0.4298]
[1778546099062,45.68,81565.69,0.0,-0.99713,0.0,0.4298]
[1778546102527,45.68,81566.01,0.0,-0.99713,0.0,0.42997]
[1778546102557,45.68,81566.01,0.0,-0.99713,0.0,0.42997]
[1778546102620,45.68,81566.01,0.0,-0.99713,0.0,0.42997]
[1778546102756,45.68,81566.01,0.0,-0.99713,0.0,0.42997]
[1778546102814,45.68,81566.01,0.0,-0.99713,0.0,0.42997]
[1778546102857,45.68,81565.62,0.0,-0.99713,0.0,0.42976]
[1778546107108,45.68,81565.62,0.0,-0.99713,0.0,0.42976]
[1778546110814,45.68,81564.82,0.0,-0.99713,0.0,0.42933]
[1778546110940,45.68,81564.82,0.0,-0.99713,0.0,0.42933]
[1778546111061,45.68,81564.82,0.0,-0.99713,0.0,0.42933]
[1778546116744,45.68,81564.48,0.0,-0.99713,0.0,0.42915]
[1778546117601,45.68,81569.3,0.0,-0.99711,0.0,0.43174]
[1778546119959,45.68,81571.2,0.0,-0.99711,0.0,0.43277]
[1778546120058,45.68,81571.2,0.0,-0.99711,0.0,0.43277]
[1778546120066,45.68,81571.2,0.0,-0.99711,0.0,0.43277]
[1778546120117,45.68,81570.97,0.0,-0.99711,0.0,0.43264]
[1778546120309,45.68,81570.97,0.0,-0.99711,0.0,0.43264]
[1778546120906,45.68,81570.97,0.0,-0.99711,0.0,0.43264]
[1778546121060,45.68,81570.97,0.0,-0.99711,0.0,0.43264]
[1778546126664,45.68,81574.98,0.0,-0.99709,0.0,0.43481]
[1778546128855,45.68,81573.63,0.0,-0.9971,0.0,0.43408]
[1778546128933,45.68,81573.63,0.0,-0.9971,0.0,0.43408]
[1778546129058,45.68,81573.63,0.0,-0.9971,0.0,0.43408]
[1778546129120,45.68,81573.66,0.0,-0.9971,0.0,0.4341]
[1778546130171,45.68,81573.2,0.0,-0.9971,0.0,0.43385]
[1778546130308,45.68,81573.2,0.0,-0.9971,0.0,0.43385]
[1778546135729,45.68,81564.52,0.0,-0.99714,0.0,0.42818]
[1778546136736,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546137462,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546137559,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546137570,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546137810,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546137921,45.68,81559.3,0.0,-0.99716,0.0,0.42539]
[1778546138023,45.68,81556.64,0.0,-0.99717,0.0,0.42397]
[1778546138788,45.68,81556.64,0.0,-0.99717,0.0,0.42397]
[1778546138857,45.68,81556.64,0.0,-0.99717,0.0,0.42397]
[1778546139059,45.68,81556.64,0.0,-0.99717,0.0,0.42397]
[1778546140809,45.68,81556.75,0.0,-0.99717,0.0,0.42403]
[1778546140837,45.68,81556.75,0.0,-0.99717,0.0,0.42403]
[1778546140897,45.68,81554.27,0.0,-0.99718,0.0,0.42272]
[1778546141771,45.68,81552.1,0.0,-0.99719,0.0,0.42157]
[1778546142809,45.68,81552.1,0.0,-0.99719,0.0,0.42157]
[1778546142882,45.68,81552.1,0.0,-0.99719,0.0,0.42157]
[1778546142979,45.68,81547.57,0.0,-0.9972,0.0,0.41918]
[1778546144227,45.68,81547.32,0.0,-0.99721,0.0,0.41905]
[1778546144311,45.68,81547.32,0.0,-0.99721,0.0,0.41905]
[1778546146809,45.68,81545.35,0.0,-0.99721,0.0,0.41801]
[1778546146876,45.68,81545.35,0.0,-0.99721,0.0,0.41801]
[1778546146976,45.68,81545.35,0.0,-0.99721,0.0,0.41801]
[1778546147058,45.68,81545.35,0.0,-0.99721,0.0,0.41801]
[1778546147166,45.68,81545.35,0.0,-0.99721,0.0,0.41801]
[1778546147159,45.68,81542.47,0.0,-0.99722,0.0,0.41651]
[1778546147813,45.68,81539.44,0.0,-0.99724,0.0,0.41492]
[1778546150489,45.68,81539.94,0.0,-0.99723,0.0,0.41518]
[1778546150562,45.68,81539.94,0.0,-0.99723,0.0,0.41518]
[1778546150811,45.68,81539.94,0.0,-0.99723,0.0,0.41518]
[1778546150899,45.68,81539.94,0.0,-0.99723,0.0,0.41518]
[1778546150997,45.68,81538.78,0.0,-0.99724,0.0,0.41458]
[1778546152848,45.68,81534.97,0.0,-0.99725,0.0,0.4126]
[1778546154813,45.68,81535.43,0.0,-0.99725,0.0,0.41284]
[1778546154877,45.68,81535.43,0.0,-0.99725,0.0,0.41284]
[1778546154917,45.68,81533.34,0.0,-0.99726,0.0,0.41175]
[1778546155876,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546156812,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546156892,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546156915,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546157066,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546157128,45.68,81531.06,0.0,-0.99727,0.0,0.41057]
[1778546157095,45.68,81530.91,0.0,-0.99727,0.0,0.4105]
[1778546160094,45.68,81529.5,0.0,-0.99727,0.0,0.40977]
[1778546160810,45.68,81528.67,0.0,-0.99728,0.0,0.40934]
[1778546161183,45.68,81528.67,0.0,-0.99728,0.0,0.40934]
[1778546160910,45.68,81528.57,0.0,-0.99728,0.0,0.40929]
[1778546162107,45.68,81528.57,0.0,-0.99728,0.0,0.40929]
[1778546162128,45.68,81526.61,0.0,-0.99728,0.0,0.40828]
[1778546162813,45.68,81526.61,0.0,-0.99728,0.0,0.40828]
[1778546162931,45.68,81526.61,0.0,-0.99728,0.0,0.40828]
[1778546163067,45.68,81526.61,0.0,-0.99728,0.0,0.40828]
[1778546163179,45.68,81526.61,0.0,-0.99728,0.0,0.40828]
[1778546163136,45.68,81525.81,0.0,-0.99729,0.0,0.40787]
[1778546163289,45.68,81525.81,0.0,-0.99729,0.0,0.40787]
[1778546163307,45.68,81525.81,0.0,-0.99729,0.0,0.40787]
[1778546163419,45.68,81525.81,0.0,-0.99729,0.0,0.40787]
[1778546163931,45.68,81527.26,0.0,-0.99728,0.0,0.40862]
[1778546164938,45.68,81531.31,0.0,-0.99727,0.0,0.4107]
[1778546166810,45.68,81531.08,0.0,-0.99727,0.0,0.41058]
[1778546166952,45.68,81530.97,0.0,-0.99727,0.0,0.41053]
[1778546167219,45.68,81530.97,0.0,-0.99727,0.0,0.41053]
[1778546167360,45.68,81530.97,0.0,-0.99727,0.0,0.41053]
[1778546167562,45.68,81530.97,0.0,-0.99727,0.0,0.41053]
[1778546168810,45.68,81531.36,0.0,-0.99727,0.0,0.41073]
[1778546168924,45.68,81531.36,0.0,-0.99727,0.0,0.41073]
[1778546168966,45.68,81532.18,0.0,-0.99726,0.0,0.41115]
[1778546172088,45.68,81531.95,0.0,-0.99726,0.0,0.41103]
[1778546172811,45.68,81532.18,0.0,-0.99726,0.0,0.41115]
[1778546172946,45.68,81532.18,0.0,-0.99726,0.0,0.41115]
[1778546173064,45.68,81532.18,0.0,-0.99726,0.0,0.41115]
[1778546173169,45.68,81532.18,0.0,-0.99726,0.0,0.41115]
[1778546173112,45.68,81530.75,0.0,-0.99727,0.0,0.41041]
[1778546173748,45.68,81530.75,0.0,-0.99727,0.0,0.41041]
[1778546173808,45.68,81530.75,0.0,-0.99727,0.0,0.41041]
[1778546174001,45.68,81527.79,0.0,-0.99728,0.0,0.40889]
[1778546176551,45.68,81528.07,0.0,-0.99728,0.0,0.40903]
[1778546176809,45.68,81528.07,0.0,-0.99728,0.0,0.40903]
[1778546177022,45.68,81527.86,0.0,-0.99728,0.0,0.40892]
[1778546178185,45.68,81527.86,0.0,-0.99728,0.0,0.40892]
[1778546178816,45.68,81527.86,0.0,-0.99728,0.0,0.40892]
[1778546179036,45.68,81527.65,0.0,-0.99728,0.0,0.40882]
[1778546179282,45.68,81527.65,0.0,-0.99728,0.0,0.40882]
[1778546180599,45.68,81527.75,0.0,-0.99728,0.0,0.40887]
[1778546180810,45.68,81527.75,0.0,-0.99728,0.0,0.40887]
[1778546182812,45.68,81526.31,0.0,-0.99728,0.0,0.40813]
[1778546182897,45.68,81526.31,0.0,-0.99728,0.0,0.40813]
[1778546183064,45.68,81527.41,0.0,-0.99728,0.0,0.40869]
[1778546184071,45.68,81525.31,0.0,-0.99729,0.0,0.40761]
[1778546185310,45.68,81525.11,0.0,-0.99729,0.0,0.40751]
[1778546185558,45.68,81525.11,0.0,-0.99729,0.0,0.40751]
[1778546186823,45.68,81525.11,0.0,-0.99729,0.0,0.40751]
[1778546186938,45.68,81525.11,0.0,-0.99729,0.0,0.40751]
[1778546187092,45.68,81525.09,0.0,-0.99729,0.0,0.4075]
[1778546188811,45.68,81525.09,0.0,-0.99729,0.0,0.4075]
[1778546188926,45.68,81525.09,0.0,-0.99729,0.0,0.4075]
[1778546189106,45.68,81527.42,0.0,-0.99728,0.0,0.4087]
[1778546190113,45.68,81524.48,0.0,-0.99729,0.0,0.40719]
[1778546190816,45.68,81524.48,0.0,-0.99729,0.0,0.40719]
[1778546190938,45.68,81524.48,0.0,-0.99729,0.0,0.40719]
[1778546191120,45.68,81521.71,0.0,-0.99731,0.0,0.40482]
[1778546192935,45.68,81522.18,0.0,-0.99731,0.0,0.40506]
[1778546193060,45.68,81522.18,0.0,-0.99731,0.0,0.40506]
[1778546194812,45.68,81521.85,0.0,-0.99731,0.0,0.40489]
[1778546194933,45.68,81521.85,0.0,-0.99731,0.0,0.40489]
[1778546195148,45.68,81519.4,0.0,-0.99732,0.0,0.40364]
[1778546196814,45.68,81520.62,0.0,-0.99731,0.0,0.40426]
[1778546196881,45.68,81520.62,0.0,-0.99731,0.0,0.40426]
[1778546197094,45.68,81520.62,0.0,-0.99731,0.0,0.40426]
[1778546197162,45.68,81523.18,0.0,-0.9973,0.0,0.40557]
[1778546198497,45.68,81522.44,0.0,-0.99731,0.0,0.40519]
[1778546198561,45.68,81522.44,0.0,-0.99731,0.0,0.40519]
[1778546200811,45.68,81522.2,0.0,-0.99731,0.0,0.40507]
[1778546200924,45.68,81522.2,0.0,-0.99731,0.0,0.40507]
[1778546201064,45.68,81522.2,0.0,-0.99731,0.0,0.40507]
[1778546201190,45.68,81522.13,0.0,-0.99731,0.0,0.40503]
[1778546203703,45.68,81522.05,0.0,-0.99731,0.0,0.40499]
[1778546203808,45.68,81522.05,0.0,-0.99731,0.0,0.40499]
[1778546207089,45.68,81521.64,0.0,-0.99731,0.0,0.40478]
[1778546210818,45.68,81521.04,0.0,-0.99731,0.0,0.40448]
[1778546210913,45.68,81521.04,0.0,-0.99731,0.0,0.40448]
[1778546211062,45.68,81521.04,0.0,-0.99731,0.0,0.40448]
[1778546211164,45.68,81521.04,0.0,-0.99731,0.0,0.40448]
[1778546211273,45.68,81520.14,0.0,-0.99731,0.0,0.40402]
[1778546211310,45.68,81520.14,0.0,-0.99731,0.0,0.40402]
[1778546211689,45.68,81520.14,0.0,-0.99731,0.0,0.40402]
[1778546211812,45.68,81520.14,0.0,-0.99731,0.0,0.40402]
[1778546211915,45.68,81520.14,0.0,-0.99731,0.0,0.40402]
[1778546212015,45.68,81520.19,0.0,-0.99731,0.0,0.40404]
[1778546213398,45.68,81520.13,0.0,-0.99731,0.0,0.40401]
[1778546215172,45.68,81520.49,0.0,-0.99731,0.0,0.4042]
[1778546215241,45.68,81522.97,0.0,-0.9973,0.0,0.40546]
[1778546215319,45.68,81522.97,0.0,-0.9973,0.0,0.40546]
[1778546217601,45.68,81522.67,0.0,-0.9973,0.0,0.40531]
[1778546217686,45.68,81522.67,0.0,-0.9973,0.0,0.40531]
[1778546217810,45.68,81522.67,0.0,-0.9973,0.0,0.40531]
[1778546217897,45.68,81521.9,0.0,-0.99731,0.0,0.40492]
[1778546222348,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546222577,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546222808,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546223569,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546223669,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546223809,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546223920,45.68,81522.53,0.0,-0.99731,0.0,0.40524]
[1778546223969,45.68,81521.76,0.0,-0.99731,0.0,0.40484]
[1778546226257,45.68,81522.88,0.0,-0.9973,0.0,0.40542]
[1778546226310,45.68,81524.36,0.0,-0.9973,0.0,0.40617]
[1778546226808,45.68,81524.36,0.0,-0.9973,0.0,0.40617]
[1778546226890,45.68,81524.36,0.0,-0.9973,0.0,0.40617]
[1778546227118,45.68,81524.36,0.0,-0.9973,0.0,0.40617]
[1778546227211,45.68,81525.61,0.0,-0.99729,0.0,0.40681]
[1778546228812,45.68,81525.74,0.0,-0.99729,0.0,0.40688]
[1778546228909,45.68,81525.74,0.0,-0.99729,0.0,0.40688]
[1778546229060,45.68,81525.74,0.0,-0.99729,0.0,0.40688]
[1778546229178,45.68,81525.74,0.0,-0.99729,0.0,0.40688]
[1778546229207,45.68,81527.23,0.0,-0.99729,0.0,0.40765]
[1778546232010,45.68,81526.3,0.0,-0.99729,0.0,0.40717]
[1778546232560,45.68,81526.59,0.0,-0.99729,0.0,0.40732]
[1778546232815,45.68,81526.59,0.0,-0.99729,0.0,0.40732]
[1778546232914,45.68,81526.59,0.0,-0.99729,0.0,0.40732]
[1778546233060,45.68,81526.59,0.0,-0.99729,0.0,0.40732]
[1778546233141,45.68,81526.59,0.0,-0.99729,0.0,0.40732]
[1778546236809,45.68,81526.31,0.0,-0.99729,0.0,0.40717]
[1778546236924,45.68,81526.31,0.0,-0.99729,0.0,0.40717]
[1778546237025,45.68,81526.14,0.0,-0.99729,0.0,0.40709]
[1778546238815,45.68,81526.26,0.0,-0.99729,0.0,0.40715]
[1778546238898,45.68,81526.26,0.0,-0.99729,0.0,0.40715]
[1778546238916,45.68,81526.45,0.0,-0.99729,0.0,0.40725]
[1778546242813,45.68,81525.58,0.0,-0.99729,0.0,0.4068]
[1778546242931,45.68,81525.58,0.0,-0.99729,0.0,0.4068]
[1778546243162,45.68,81525.83,0.0,-0.99729,0.0,0.40693]
[1778546244813,45.68,81525.69,0.0,-0.99729,0.0,0.40686]
[1778546244927,45.68,81525.69,0.0,-0.99729,0.0,0.40686]
[1778546244967,45.68,81525.54,0.0,-0.99729,0.0,0.40678]
[1778546246814,45.68,81525.58,0.0,-0.99729,0.0,0.4068]
[1778546246934,45.68,81525.58,0.0,-0.99729,0.0,0.4068]
[1778546247031,45.68,81525.54,0.0,-0.99729,0.0,0.40678]
[1778546250810,45.68,81526.82,0.0,-0.99729,0.0,0.40744]
[1778546250824,45.68,81526.82,0.0,-0.99729,0.0,0.40744]
[1778546250911,45.68,81526.72,0.0,-0.99729,0.0,0.40738]
[1778546252328,45.68,81526.22,0.0,-0.9973,0.0,0.40618]
[1778546252565,45.68,81526.22,0.0,-0.9973,0.0,0.40618]
[1778546254810,45.68,81526.42,0.0,-0.9973,0.0,0.40628]
[1778546254939,45.68,81526.42,0.0,-0.9973,0.0,0.40628]
[1778546255024,45.68,81526.42,0.0,-0.9973,0.0,0.40628]
[1778546257707,45.68,81527.61,0.0,-0.99729,0.0,0.40689]
[1778546257810,45.68,81527.61,0.0,-0.99729,0.0,0.40689]
[1778546258217,45.68,81527.61,0.0,-0.99729,0.0,0.40689]
[1778546258277,45.68,81526.91,0.0,-0.9973,0.0,0.40653]
[1778546258311,45.68,81526.91,0.0,-0.9973,0.0,0.40653]
[1778546258331,45.68,81526.91,0.0,-0.9973,0.0,0.40653]
[1778546258589,45.68,81525.41,0.0,-0.9973,0.0,0.40576]
[1778546260809,45.68,81524.7,0.0,-0.9973,0.0,0.4054]
[1778546260917,45.68,81524.7,0.0,-0.9973,0.0,0.4054]
[1778546261018,45.68,81524.7,0.0,-0.9973,0.0,0.4054]
[1778546263433,45.68,81524.27,0.0,-0.99731,0.0,0.40518]
[1778546263560,45.68,81524.27,0.0,-0.99731,0.0,0.40518]
[1778546264809,45.68,81524.4,0.0,-0.9973,0.0,0.40524]
[1778546264919,45.68,81524.4,0.0,-0.9973,0.0,0.40524]
[1778546265020,45.68,81524.61,0.0,-0.9973,0.0,0.40535]
[1778546268813,45.68,81524.71,0.0,-0.9973,0.0,0.4054]
[1778546268924,45.68,81524.71,0.0,-0.9973,0.0,0.4054]
[1778546269215,45.68,81524.71,0.0,-0.9973,0.0,0.4054]
[1778546269019,45.68,81525.04,0.0,-0.9973,0.0,0.40557]
[1778546272814,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546272931,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546273028,45.68,81525.55,0.0,-0.9973,0.0,0.40583]
[1778546275404,45.68,81526.09,0.0,-0.9973,0.0,0.40611]
[1778546275561,45.68,81526.09,0.0,-0.9973,0.0,0.40611]
[1778546276812,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546276924,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546277028,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546277060,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546277145,45.68,81524.93,0.0,-0.9973,0.0,0.40552]
[1778546277246,45.68,81523.37,0.0,-0.99731,0.0,0.40472]
[1778546278731,45.68,81521.78,0.0,-0.99731,0.0,0.40391]
[1778546280388,45.68,81521.41,0.0,-0.99732,0.0,0.40372]
[1778546280560,45.68,81521.41,0.0,-0.99732,0.0,0.40372]
[1778546280811,45.68,81521.41,0.0,-0.99732,0.0,0.40372]
[1778546280877,45.68,81521.41,0.0,-0.99732,0.0,0.40372]
[1778546280978,45.68,81521.26,0.0,-0.99732,0.0,0.40364]
[1778546282110,45.68,81521.26,0.0,-0.99732,0.0,0.40364]
[1778546282815,45.68,81522.41,0.0,-0.99731,0.0,0.40423]
[1778546282937,45.68,81522.41,0.0,-0.99731,0.0,0.40423]
[1778546283067,45.68,81522.41,0.0,-0.99731,0.0,0.40423]
[1778546283079,45.68,81522.41,0.0,-0.99731,0.0,0.40423]
[1778546283168,45.68,81527.26,0.0,-0.99729,0.0,0.40671]
[1778546283612,45.68,81527.26,0.0,-0.99729,0.0,0.40671]
[1778546283812,45.68,81527.26,0.0,-0.99729,0.0,0.40671]
[1778546283880,45.68,81529.74,0.0,-0.99728,0.0,0.40798]
[1778546284601,45.68,81529.74,0.0,-0.99728,0.0,0.40798]
[1778546284773,45.68,81540.99,0.0,-0.99724,0.0,0.4138]
[1778546285780,45.68,81544.53,0.0,-0.99723,0.0,0.41564]
[1778546287911,45.68,81543.01,0.0,-0.99723,0.0,0.41485]
[1778546288035,45.68,81543.01,0.0,-0.99723,0.0,0.41485]
[1778546288119,45.68,81543.32,0.0,-0.99723,0.0,0.41501]
[1778546290062,45.68,81543.5,0.0,-0.99723,0.0,0.41511]
[1778546290105,45.68,81543.5,0.0,-0.99723,0.0,0.41511]
[1778546290228,45.68,81543.5,0.0,-0.99723,0.0,0.41511]
[1778546290307,45.68,81543.5,0.0,-0.99723,0.0,0.41511]
[1778546290162,45.68,81543.39,0.0,-0.99723,0.0,0.41505]
[1778546290422,45.68,81543.39,0.0,-0.99723,0.0,0.41505]
[1778546290815,45.68,81544.43,0.0,-0.99723,0.0,0.41559]
[1778546292140,45.68,81544.43,0.0,-0.99723,0.0,0.41559]
[1778546294060,45.68,81543.69,0.0,-0.99723,0.0,0.41521]
[1778546294087,45.68,81543.69,0.0,-0.99723,0.0,0.41521]
[1778546294397,45.68,81543.69,0.0,-0.99723,0.0,0.41521]
[1778546298059,45.68,81545.26,0.0,-0.99723,0.0,0.41603]
[1778546298159,45.68,81545.26,0.0,-0.99723,0.0,0.41603]
[1778546298160,45.68,81545.26,0.0,-0.99723,0.0,0.41603]
[1778546300063,45.68,81545.19,0.0,-0.99723,0.0,0.41599]
[1778546300191,45.68,81545.19,0.0,-0.99723,0.0,0.41599]
[1778546300275,45.68,81544.6,0.0,-0.99723,0.0,0.41568]
[1778546302901,45.68,81547.67,0.0,-0.99722,0.0,0.41729]
[1778546304063,45.68,81547.67,0.0,-0.99722,0.0,0.41729]
[1778546304135,45.68,81547.67,0.0,-0.99722,0.0,0.41729]
[1778546304163,45.68,81554.4,0.0,-0.99719,0.0,0.42083]
[1778546306071,45.68,81554.36,0.0,-0.99719,0.0,0.42081]
[1778546306159,45.68,81554.36,0.0,-0.99719,0.0,0.42081]
[1778546306251,45.68,81554.14,0.0,-0.99719,0.0,0.42069]
[1778546306495,45.68,81554.14,0.0,-0.99719,0.0,0.42069]
[1778546306560,45.68,81554.14,0.0,-0.99719,0.0,0.42069]
[1778546307936,45.68,81550.01,0.0,-0.99721,0.0,0.41852]
[1778546309877,45.68,81549.63,0.0,-0.99721,0.0,0.41832]
[1778546310063,45.68,81549.63,0.0,-0.99721,0.0,0.41832]
[1778546310161,45.68,81549.63,0.0,-0.99721,0.0,0.41832]
[1778546310204,45.68,81549.41,0.0,-0.99721,0.0,0.4182]
[1778546310957,45.68,81546.57,0.0,-0.99722,0.0,0.41671]
[1778546312037,45.68,81546.57,0.0,-0.99722,0.0,0.41671]
[1778546312062,45.68,81546.57,0.0,-0.99722,0.0,0.41671]
[1778546312157,45.68,81546.57,0.0,-0.99722,0.0,0.41671]
[1778546312247,45.68,81543.65,0.0,-0.99724,0.0,0.41422]
[1778546316066,45.68,81543.0,0.0,-0.99724,0.0,0.41388]
[1778546316183,45.68,81543.0,0.0,-0.99724,0.0,0.41388]
[1778546316276,45.68,81544.42,0.0,-0.99724,0.0,0.41462]
[1778546318945,45.68,81545.25,0.0,-0.99723,0.0,0.41505]
[1778546319060,45.68,81545.25,0.0,-0.99723,0.0,0.41505]
[1778546320063,45.68,81545.09,0.0,-0.99723,0.0,0.41497]
[1778546320138,45.68,81545.09,0.0,-0.99723,0.0,0.41497]
[1778546320164,45.68,81545.95,0.0,-0.99723,0.0,0.41542]
[1778546322064,45.68,81545.67,0.0,-0.99723,0.0,0.41527]
[1778546322171,45.68,81545.67,0.0,-0.99723,0.0,0.41527]
[1778546322272,45.68,81546.02,0.0,-0.99723,0.0,0.41545]
[1778546326064,45.68,81547.06,0.0,-0.99723,0.0,0.416]
[1778546326195,45.68,81547.06,0.0,-0.99723,0.0,0.416]
[1778546326270,45.68,81546.67,0.0,-0.99723,0.0,0.41579]
[1778546327070,45.68,81552.88,0.0,-0.9972,0.0,0.41905]
[1778546328281,45.68,81552.88,0.0,-0.9972,0.0,0.41905]
[1778546328309,45.68,81552.88,0.0,-0.9972,0.0,0.41905]
[1778546328077,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328392,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328502,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328559,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328638,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328781,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546328812,45.68,81555.16,0.0,-0.99719,0.0,0.42025]
[1778546329084,45.68,81555.28,0.0,-0.99719,0.0,0.42031]
[1778546330091,45.68,81558.51,0.0,-0.99718,0.0,0.42202]
[1778546331098,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546332065,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546332143,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546332209,45.68,81559.63,0.0,-0.99718,0.0,0.42261]
[1778546336067,45.68,81560.15,0.0,-0.99717,0.0,0.42289]
[1778546336183,45.68,81560.15,0.0,-0.99717,0.0,0.42289]
[1778546336286,45.68,81560.15,0.0,-0.99717,0.0,0.42289]
[1778546336308,45.68,81560.15,0.0,-0.99717,0.0,0.42289]
[1778546336283,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546336419,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546336387,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546340068,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546340184,45.68,81559.99,0.0,-0.99718,0.0,0.42281]
[1778546340282,45.68,81559.63,0.0,-0.99718,0.0,0.42261]
[1778546342175,45.68,81555.07,0.0,-0.99719,0.0,0.4202]
[1778546343182,45.68,81552.21,0.0,-0.99721,0.0,0.4187]
[1778546344684,45.68,81553.18,0.0,-0.9972,0.0,0.41921]
[1778546344809,45.68,81553.18,0.0,-0.9972,0.0,0.41921]
[1778546347122,45.68,81552.39,0.0,-0.9972,0.0,0.41879]
[1778546348064,45.68,81551.58,0.0,-0.99721,0.0,0.41837]
[1778546348217,45.68,81551.73,0.0,-0.99721,0.0,0.41845]
[1778546351936,45.68,81551.51,0.0,-0.99721,0.0,0.41833]
[1778546351985,45.68,81551.51,0.0,-0.99721,0.0,0.41833]
[1778546354579,45.68,81553.37,0.0,-0.9972,0.0,0.41931]
[1778546354811,45.68,81553.37,0.0,-0.9972,0.0,0.41931]
[1778546355187,45.68,81553.37,0.0,-0.9972,0.0,0.41931]
[1778546360301,45.68,81550.17,0.0,-0.99721,0.0,0.41763]
[1778546360633,45.68,81550.17,0.0,-0.99721,0.0,0.41763]
[1778546360809,45.68,81550.17,0.0,-0.99721,0.0,0.41763]
[1778546363901,45.68,81547.2,0.0,-0.99722,0.0,0.41607]
[1778546363913,45.68,81547.2,0.0,-0.99722,0.0,0.41607]
[1778546364063,45.68,81547.2,0.0,-0.99722,0.0,0.41607]
[1778546364331,45.68,81547.22,0.0,-0.99722,0.0,0.41608]
[1778546369366,45.68,81548.28,0.0,-0.99722,0.0,0.41664]
[1778546371879,45.68,81546.83,0.0,-0.99723,0.0,0.41491]
[1778546372063,45.68,81546.83,0.0,-0.99723,0.0,0.41491]
[1778546374742,45.68,81545.09,0.0,-0.99724,0.0,0.414]
[1778546374808,45.68,81545.09,0.0,-0.99724,0.0,0.414]
[1778546374855,45.68,81545.09,0.0,-0.99724,0.0,0.414]
[1778546375063,45.68,81545.09,0.0,-0.99724,0.0,0.414]
[1778546375408,45.68,81545.1,0.0,-0.99724,0.0,0.41401]
[1778546377111,45.68,81545.1,0.0,-0.99724,0.0,0.41401]
[1778546377473,45.68,81545.05,0.0,-0.99724,0.0,0.41398]
[1778546377560,45.68,81545.05,0.0,-0.99724,0.0,0.41398]
[1778546378068,45.68,81545.05,0.0,-0.99724,0.0,0.41398]
[1778546378168,45.68,81545.05,0.0,-0.99724,0.0,0.41398]
[1778546382359,45.68,81545.44,0.0,-0.99724,0.0,0.41418]
[1778546382557,45.68,81544.31,0.0,-0.99724,0.0,0.4136]
[1778546386828,45.68,81543.42,0.0,-0.99725,0.0,0.41313]
[1778546386924,45.68,81543.42,0.0,-0.99725,0.0,0.41313]
[1778546387058,45.68,81543.42,0.0,-0.99725,0.0,0.41313]
[1778546387159,45.68,81543.93,0.0,-0.99724,0.0,0.4134]
[1778546388814,45.68,81543.48,0.0,-0.99725,0.0,0.41316]
[1778546389066,45.68,81543.48,0.0,-0.99725,0.0,0.41316]
[1778546392144,45.68,81542.62,0.0,-0.99725,0.0,0.41272]
[1778546394339,45.68,81541.98,0.0,-0.99725,0.0,0.41239]
[1778546394557,45.68,81542.9,0.0,-0.99725,0.0,0.41286]
[1778546395504,45.68,81543.18,0.0,-0.99725,0.0,0.41301]
[1778546395559,45.68,81543.18,0.0,-0.99725,0.0,0.41301]
[1778546396393,45.68,81543.15,0.0,-0.99725,0.0,0.41299]
[1778546399197,45.68,81543.0,0.0,-0.99725,0.0,0.41292]
[1778546399309,45.68,81543.0,0.0,-0.99725,0.0,0.41292]
[1778546399409,45.68,81543.0,0.0,-0.99725,0.0,0.41292]
[1778546403160,45.68,81542.73,0.0,-0.99725,0.0,0.41277]
[1778546403309,45.68,81542.73,0.0,-0.99725,0.0,0.41277]
[1778546407112,45.68,81543.11,0.0,-0.99725,0.0,0.41297]
[1778546408066,45.68,81543.11,0.0,-0.99725,0.0,0.41297]
[1778546408197,45.68,81543.11,0.0,-0.99725,0.0,0.41297]
[1778546408313,45.68,81543.11,0.0,-0.99725,0.0,0.41297]
[1778546412859,45.68,81543.78,0.0,-0.99724,0.0,0.41332]
[1778546413060,45.68,81543.78,0.0,-0.99724,0.0,0.41332]
[1778546414888,45.68,81542.76,0.0,-0.99725,0.0,0.41279]
[1778546414927,45.68,81542.76,0.0,-0.99725,0.0,0.41279]
[1778546415058,45.68,81542.76,0.0,-0.99725,0.0,0.41279]
[1778546415112,45.68,81542.89,0.0,-0.99725,0.0,0.41286]
[1778546417108,45.68,81543.89,0.0,-0.99724,0.0,0.41338]
[1778546418061,45.68,81543.85,0.0,-0.99724,0.0,0.41336]
[1778546418178,45.68,81543.85,0.0,-0.99724,0.0,0.41336]
[1778546418314,45.68,81543.85,0.0,-0.99724,0.0,0.41336]
[1778546421034,45.68,81543.08,0.0,-0.99725,0.0,0.41296]
[1778546421058,45.68,81543.08,0.0,-0.99725,0.0,0.41296]
[1778546422328,45.68,81542.52,0.0,-0.99725,0.0,0.41267]
[1778546422423,45.68,81542.52,0.0,-0.99725,0.0,0.41267]
[1778546422403,45.68,81542.52,0.0,-0.99725,0.0,0.41267]
[1778546422560,45.68,81542.52,0.0,-0.99725,0.0,0.41267]
[1778546422741,45.68,81542.28,0.0,-0.99725,0.0,0.41254]
[1778546427152,45.68,81543.58,0.0,-0.99724,0.0,0.41322]
[1778546427309,45.68,81543.58,0.0,-0.99724,0.0,0.41322]
[1778546429130,45.68,81545.21,0.0,-0.99724,0.0,0.41406]
[1778546429153,45.68,81545.21,0.0,-0.99724,0.0,0.41406]
[1778546429309,45.68,81545.21,0.0,-0.99724,0.0,0.41406]
[1778546429351,45.68,81545.21,0.0,-0.99724,0.0,0.41406]
[1778546430690,45.68,81547.11,0.0,-0.99723,0.0,0.41506]
[1778546430807,45.68,81547.11,0.0,-0.99723,0.0,0.41506]
[1778546436839,45.68,81547.83,0.0,-0.99724,0.0,0.41446]
[1778546437846,45.68,81550.42,0.0,-0.99723,0.0,0.41582]
[1778546438583,45.68,81550.42,0.0,-0.99723,0.0,0.41582]
[1778546438810,45.68,81550.42,0.0,-0.99723,0.0,0.41582]
[1778546440562,45.68,81549.98,0.0,-0.99723,0.0,0.41559]
[1778546440610,45.68,81549.98,0.0,-0.99723,0.0,0.41559]
[1778546440811,45.68,81549.98,0.0,-0.99723,0.0,0.41559]
[1778546441069,45.68,81549.15,0.0,-0.99723,0.0,0.41515]
[1778546443889,45.68,81546.64,0.0,-0.99724,0.0,0.41384]
[1778546447481,45.68,81546.64,0.0,-0.99724,0.0,0.41384]
[1778546447557,45.68,81546.6,0.0,-0.99724,0.0,0.41382]
[1778546449552,45.68,81546.6,0.0,-0.99724,0.0,0.41382]
[1778546449557,45.68,81546.6,0.0,-0.99724,0.0,0.41382]
[1778546449566,45.68,81546.6,0.0,-0.99724,0.0,0.41382]
[1778546449810,45.68,81546.6,0.0,-0.99724,0.0,0.41382]
[1778546449931,45.68,81545.47,0.0,-0.99724,0.0,0.41323]
[1778546451650,45.68,81545.29,0.0,-0.99724,0.0,0.41314]
[1778546451809,45.68,81545.29,0.0,-0.99724,0.0,0.41314]
[1778546453849,45.68,81544.29,0.0,-0.99725,0.0,0.41262]
[1778546453881,45.68,81544.29,0.0,-0.99725,0.0,0.41262]
[1778546454059,45.68,81544.29,0.0,-0.99725,0.0,0.41262]
[1778546454160,45.68,81543.05,0.0,-0.99725,0.0,0.41198]
[1778546457114,45.68,81543.01,0.0,-0.99725,0.0,0.41196]
[1778546458063,45.68,81543.1,0.0,-0.99725,0.0,0.412]
[1778546458148,45.68,81543.1,0.0,-0.99725,0.0,0.412]
[1778546458308,45.68,81543.1,0.0,-0.99725,0.0,0.412]
[1778546458409,45.68,81543.15,0.0,-0.99725,0.0,0.41203]
[1778546458780,45.68,81543.15,0.0,-0.99725,0.0,0.41203]
[1778546458810,45.68,81543.15,0.0,-0.99725,0.0,0.41203]
[1778546459411,45.68,81543.04,0.0,-0.99725,0.0,0.41197]
[1778546462132,45.68,81541.42,0.0,-0.99726,0.0,0.41113]
[1778546464062,45.68,81540.25,0.0,-0.99726,0.0,0.41053]
[1778546464188,45.68,81540.25,0.0,-0.99726,0.0,0.41053]
[1778546464313,45.68,81540.25,0.0,-0.99726,0.0,0.41053]
[1778546466388,45.68,81540.04,0.0,-0.99726,0.0,0.41042]
[1778546466558,45.68,81538.93,0.0,-0.99727,0.0,0.40985]
[1778546467080,45.68,81538.93,0.0,-0.99727,0.0,0.40985]
[1778546467546,45.68,81538.61,0.0,-0.99727,0.0,0.40968]
[1778546468588,45.68,81538.08,0.0,-0.99727,0.0,0.40941]
[1778546468698,45.68,81538.08,0.0,-0.99727,0.0,0.40941]
[1778546468808,45.68,81538.08,0.0,-0.99727,0.0,0.40941]
[1778546469064,45.68,81537.65,0.0,-0.99727,0.0,0.40918]
[1778546472136,45.68,81538.09,0.0,-0.99727,0.0,0.40941]
[1778546473509,45.68,81538.09,0.0,-0.99727,0.0,0.40941]
[1778546473563,45.68,81536.0,0.0,-0.99728,0.0,0.40833]
[1778546474063,45.68,81536.0,0.0,-0.99728,0.0,0.40833]
[1778546474123,45.68,81536.0,0.0,-0.99728,0.0,0.40833]
[1778546474311,45.68,81536.0,0.0,-0.99728,0.0,0.40833]
[1778546474411,45.68,81533.67,0.0,-0.99729,0.0,0.40714]
[1778546475402,45.68,81533.67,0.0,-0.99729,0.0,0.40714]
[1778546475418,45.68,81533.67,0.0,-0.99729,0.0,0.40714]
[1778546475503,45.68,81533.46,0.0,-0.99729,0.0,0.40703]
[1778546475559,45.68,81533.46,0.0,-0.99729,0.0,0.40703]
[1778546476987,45.68,81533.44,0.0,-0.99729,0.0,0.40702]
[1778546477484,45.68,81533.44,0.0,-0.99729,0.0,0.40702]
[1778546477559,45.68,81531.25,0.0,-0.9973,0.0,0.4059]
[1778546478065,45.68,81531.25,0.0,-0.9973,0.0,0.4059]
[1778546478197,45.68,81531.25,0.0,-0.9973,0.0,0.4059]
[1778546478310,45.68,81531.25,0.0,-0.9973,0.0,0.4059]
[1778546484170,45.68,81530.02,0.0,-0.9973,0.0,0.40527]
[1778546485438,45.68,81530.02,0.0,-0.9973,0.0,0.40527]
[1778546485556,45.68,81530.05,0.0,-0.9973,0.0,0.40528]
[1778546485809,45.68,81530.05,0.0,-0.9973,0.0,0.40528]
[1778546486184,45.68,81529.37,0.0,-0.9973,0.0,0.40493]
[1778546491220,45.68,81529.2,0.0,-0.99731,0.0,0.4039]
[1778546492123,45.68,81529.2,0.0,-0.99731,0.0,0.4039]
[1778546494006,45.68,81526.73,0.0,-0.99732,0.0,0.40264]
[1778546497633,45.68,81527.17,0.0,-0.99732,0.0,0.40286]
[1778546497748,45.68,81527.17,0.0,-0.99732,0.0,0.40286]
[1778546497811,45.68,81527.17,0.0,-0.99732,0.0,0.40286]
[1778546498062,45.68,81527.17,0.0,-0.99732,0.0,0.40286]
[1778546498272,45.68,81527.16,0.0,-0.99732,0.0,0.40286]
[1778546501293,45.68,81530.63,0.0,-0.99731,0.0,0.40463]
[1778546502333,45.68,81530.63,0.0,-0.99731,0.0,0.40463]
[1778546502382,45.68,81530.63,0.0,-0.99731,0.0,0.40463]
[1778546502412,45.68,81531.36,0.0,-0.9973,0.0,0.405]
[1778546502558,45.68,81531.36,0.0,-0.9973,0.0,0.405]
[1778546507125,45.68,81531.4,0.0,-0.9973,0.0,0.40502]
[1778546508068,45.68,81531.4,0.0,-0.9973,0.0,0.40502]
[1778546508129,45.68,81531.4,0.0,-0.9973,0.0,0.40502]
[1778546508315,45.68,81531.4,0.0,-0.9973,0.0,0.40502]
[1778546508784,45.68,81531.47,0.0,-0.9973,0.0,0.40506]
[1778546508808,45.68,81531.47,0.0,-0.9973,0.0,0.40506]
[1778546510612,45.68,81530.75,0.0,-0.99731,0.0,0.40469]
[1778546510671,45.68,81530.75,0.0,-0.99731,0.0,0.40469]
[1778546510820,45.68,81530.75,0.0,-0.99731,0.0,0.40469]
[1778546511366,45.68,81530.15,0.0,-0.99731,0.0,0.40438]
[1778546516401,45.68,81527.62,0.0,-0.99732,0.0,0.40309]
[1778546516843,45.68,81527.62,0.0,-0.99732,0.0,0.40309]
[1778546516891,45.68,81527.62,0.0,-0.99732,0.0,0.40309]
[1778546517066,45.68,81527.62,0.0,-0.99732,0.0,0.40309]
[1778546517131,45.68,81527.62,0.0,-0.99732,0.0,0.40309]
[1778546517408,45.68,81525.02,0.0,-0.99733,0.0,0.40177]
[1778546518030,45.68,81525.02,0.0,-0.99733,0.0,0.40177]
[1778546520063,45.68,81523.89,0.0,-0.99733,0.0,0.4012]
[1778546521102,45.68,81522.88,0.0,-0.99733,0.0,0.40069]
[1778546521212,45.68,81522.88,0.0,-0.99733,0.0,0.40069]
[1778546521310,45.68,81522.88,0.0,-0.99733,0.0,0.40069]
[1778546521436,45.68,81522.17,0.0,-0.99734,0.0,0.40033]
[1778546526472,45.68,81523.62,0.0,-0.99733,0.0,0.40106]
[1778546527824,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546527933,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546528063,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546528485,45.68,81524.48,0.0,-0.99733,0.0,0.4015]
[1778546529020,45.68,81524.48,0.0,-0.99733,0.0,0.4015]
[1778546529060,45.68,81524.48,0.0,-0.99733,0.0,0.4015]
[1778546532166,45.68,81524.39,0.0,-0.99733,0.0,0.40145]
[1778546534060,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546534184,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546534310,45.68,81524.0,0.0,-0.99733,0.0,0.40125]
[1778546535931,45.68,81522.29,0.0,-0.99734,0.0,0.40039]
[1778546535973,45.68,81522.29,0.0,-0.99734,0.0,0.40039]
[1778546536062,45.68,81522.29,0.0,-0.99734,0.0,0.40039]
[1778546536541,45.68,81522.34,0.0,-0.99734,0.0,0.40041]
[1778546536838,45.68,81522.34,0.0,-0.99734,0.0,0.40041]
[1778546537031,45.68,81522.34,0.0,-0.99734,0.0,0.40041]
[1778546537059,45.68,81522.34,0.0,-0.99734,0.0,0.40041]
[1778546540061,45.68,81521.51,0.0,-0.99734,0.0,0.39999]
[1778546540181,45.68,81521.51,0.0,-0.99734,0.0,0.39999]
[1778546540310,45.68,81521.51,0.0,-0.99734,0.0,0.39999]
[1778546543601,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546543773,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546543810,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546543879,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546543992,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546544061,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546544176,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546544512,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546544562,45.68,81521.47,0.0,-0.99734,0.0,0.39997]
[1778546544195,45.68,81521.7,0.0,-0.99734,0.0,0.40009]
[1778546546063,45.68,81521.96,0.0,-0.99734,0.0,0.40022]
[1778546546161,45.68,81521.96,0.0,-0.99734,0.0,0.40022]
[1778546546258,45.68,81521.79,0.0,-0.99734,0.0,0.40013]
[1778546548062,45.68,81523.11,0.0,-0.99733,0.0,0.4008]
[1778546548165,45.68,81523.11,0.0,-0.99733,0.0,0.4008]
[1778546548336,45.68,81523.11,0.0,-0.99733,0.0,0.4008]
[1778546548558,45.68,81523.11,0.0,-0.99733,0.0,0.4008]
[1778546548364,45.68,81522.58,0.0,-0.99734,0.0,0.40053]
[1778546552059,45.68,81521.89,0.0,-0.99734,0.0,0.40018]
[1778546552085,45.68,81521.89,0.0,-0.99734,0.0,0.40018]
[1778546552173,45.68,81521.89,0.0,-0.99734,0.0,0.40018]
[1778546552307,45.68,81521.89,0.0,-0.99734,0.0,0.40018]
[1778546552403,45.68,81521.89,0.0,-0.99734,0.0,0.40018]
[1778546552408,45.68,81521.78,0.0,-0.99735,0.0,0.39919]
[1778546554444,45.68,81522.11,0.0,-0.99734,0.0,0.39935]
[1778546554559,45.68,81522.11,0.0,-0.99734,0.0,0.39935]
[1778546554667,45.68,81519.26,0.0,-0.99735,0.0,0.39792]
[1778546556062,45.68,81519.26,0.0,-0.99735,0.0,0.39792]
[1778546556173,45.68,81519.26,0.0,-0.99735,0.0,0.39792]
[1778546556275,45.68,81519.1,0.0,-0.99735,0.0,0.39784]
[1778546557121,45.68,81519.1,0.0,-0.99735,0.0,0.39784]
[1778546558066,45.68,81520.4,0.0,-0.99735,0.0,0.39849]
[1778546558126,45.68,81520.4,0.0,-0.99735,0.0,0.39849]
[1778546558312,45.68,81520.4,0.0,-0.99735,0.0,0.39849]
[1778546558425,45.68,81520.4,0.0,-0.99735,0.0,0.39849]
[1778546558524,45.68,81520.16,0.0,-0.99735,0.0,0.39837]
[1778546559728,45.68,81519.59,0.0,-0.99735,0.0,0.39808]
[1778546559810,45.68,81519.59,0.0,-0.99735,0.0,0.39808]
[1778546562063,45.68,81519.02,0.0,-0.99736,0.0,0.3978]
[1778546562099,45.68,81519.02,0.0,-0.99736,0.0,0.3978]
[1778546562119,45.68,81518.19,0.0,-0.99736,0.0,0.39738]
[1778546564060,45.68,81518.01,0.0,-0.99736,0.0,0.39729]
[1778546564176,45.68,81518.01,0.0,-0.99736,0.0,0.39729]
[1778546564277,45.68,81517.92,0.0,-0.99736,0.0,0.39724]
[1778546564737,45.68,81520.73,0.0,-0.99735,0.0,0.39866]
[1778546566061,45.68,81520.73,0.0,-0.99735,0.0,0.39866]
[1778546566113,45.68,81520.73,0.0,-0.99735,0.0,0.39866]
[1778546566209,45.68,81522.01,0.0,-0.99734,0.0,0.3993]
[1778546566751,45.68,81525.92,0.0,-0.99733,0.0,0.40128]
[1778546568297,45.68,81525.92,0.0,-0.99733,0.0,0.40128]
[1778546568310,45.68,81525.92,0.0,-0.99733,0.0,0.40128]
[1778546570061,45.68,81526.89,0.0,-0.99733,0.0,0.40178]
[1778546570180,45.68,81526.89,0.0,-0.99733,0.0,0.40178]
[1778546570275,45.68,81526.9,0.0,-0.99733,0.0,0.40178]
[1778546572062,45.68,81526.86,0.0,-0.99733,0.0,0.40176]
[1778546572178,45.68,81526.86,0.0,-0.99733,0.0,0.40176]
[1778546572275,45.68,81526.86,0.0,-0.99733,0.0,0.40176]
[1778546576060,45.68,81527.04,0.0,-0.99733,0.0,0.40185]
[1778546576180,45.68,81527.04,0.0,-0.99733,0.0,0.40185]
[1778546576274,45.68,81527.24,0.0,-0.99732,0.0,0.40195]
[1778546580060,45.68,81527.41,0.0,-0.99732,0.0,0.40204]
[1778546580175,45.68,81527.41,0.0,-0.99732,0.0,0.40204]
[1778546580272,45.68,81527.62,0.0,-0.99732,0.0,0.40215]
[1778546582067,45.68,81526.52,0.0,-0.99733,0.0,0.40159]
[1778546582184,45.68,81526.52,0.0,-0.99733,0.0,0.40159]
[1778546582282,45.68,81526.35,0.0,-0.99733,0.0,0.4015]
[1778546584064,45.68,81526.35,0.0,-0.99733,0.0,0.4015]
[1778546584064,45.68,81526.35,0.0,-0.99733,0.0,0.4015]
[1778546584102,45.68,81526.35,0.0,-0.99733,0.0,0.4015]
[1778546584308,45.68,81526.35,0.0,-0.99733,0.0,0.4015]
[1778546584376,45.68,81526.32,0.0,-0.99733,0.0,0.40149]
[1778546588061,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546588137,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546588247,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546588308,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546588413,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546588514,45.68,81526.17,0.0,-0.99733,0.0,0.40141]
[1778546589117,45.68,81526.17,0.0,-0.99733,0.0,0.40141]
[1778546592061,45.68,81525.8,0.0,-0.99733,0.0,0.40122]
[1778546592147,45.68,81525.67,0.0,-0.99733,0.0,0.40116]
[1778546594947,45.68,81523.38,0.0,-0.99734,0.0,0.4]
[1778546596059,45.68,81523.38,0.0,-0.99734,0.0,0.4]
[1778546596089,45.68,81523.38,0.0,-0.99734,0.0,0.4]
[1778546596308,45.68,81523.38,0.0,-0.99734,0.0,0.4]
[1778546596332,45.68,81523.34,0.0,-0.99734,0.0,0.39998]
[1778546597020,45.68,81523.34,0.0,-0.99734,0.0,0.39998]
[1778546597762,45.68,81523.34,0.0,-0.99734,0.0,0.39998]
[1778546597811,45.68,81523.34,0.0,-0.99734,0.0,0.39998]
[1778546598975,45.68,81525.84,0.0,-0.99733,0.0,0.40124]
[1778546600059,45.68,81525.84,0.0,-0.99733,0.0,0.40124]
[1778546600169,45.68,81525.84,0.0,-0.99733,0.0,0.40124]
[1778546600309,45.68,81525.84,0.0,-0.99733,0.0,0.40124]
[1778546606025,45.68,81525.87,0.0,-0.99733,0.0,0.40126]
[1778546608692,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546608720,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546608808,45.68,81526.48,0.0,-0.99733,0.0,0.40157]
[1778546609046,45.68,81526.39,0.0,-0.99733,0.0,0.40152]
[1778546609819,45.68,81526.39,0.0,-0.99733,0.0,0.40152]
[1778546610062,45.68,81526.39,0.0,-0.99733,0.0,0.40152]
[1778546614081,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546615621,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546615640,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546615682,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546615811,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546615921,45.68,81522.96,0.0,-0.99735,0.0,0.39884]
[1778546616095,45.68,81522.13,0.0,-0.99735,0.0,0.39842]
[1778546616685,45.68,81522.13,0.0,-0.99735,0.0,0.39842]
[1778546616811,45.68,81522.13,0.0,-0.99735,0.0,0.39842]
[1778546618062,45.68,81522.2,0.0,-0.99735,0.0,0.39846]
[1778546618177,45.68,81522.2,0.0,-0.99735,0.0,0.39846]
[1778546618271,45.68,81522.32,0.0,-0.99735,0.0,0.39852]
[1778546621130,45.68,81518.37,0.0,-0.99736,0.0,0.39653]
[1778546621660,45.68,81518.37,0.0,-0.99736,0.0,0.39653]
[1778546621769,45.68,81518.37,0.0,-0.99736,0.0,0.39653]
[1778546621810,45.68,81518.37,0.0,-0.99736,0.0,0.39653]
[1778546621898,45.68,81518.37,0.0,-0.99736,0.0,0.39653]
[1778546622137,45.68,81515.29,0.0,-0.99738,0.0,0.39499]
[1778546623144,45.68,81510.11,0.0,-0.99739,0.0,0.3924]
[1778546623818,45.68,81510.11,0.0,-0.99739,0.0,0.3924]
[1778546624063,45.68,81510.11,0.0,-0.99739,0.0,0.3924]
[1778546624113,45.68,81510.11,0.0,-0.99739,0.0,0.3924]
[1778546624151,45.68,81508.61,0.0,-0.9974,0.0,0.39166]
[1778546626165,45.68,81505.95,0.0,-0.99741,0.0,0.39034]
[1778546628063,45.68,81505.98,0.0,-0.99741,0.0,0.3904]
[1778546628127,45.68,81505.98,0.0,-0.99741,0.0,0.3904]
[1778546628449,45.68,81505.98,0.0,-0.99741,0.0,0.3904]
[1778546628560,45.68,81505.98,0.0,-0.99741,0.0,0.3904]
[1778546628660,45.68,81505.17,0.0,-0.99741,0.0,0.39009]
[1778546630193,45.68,81502.77,0.0,-0.99742,0.0,0.38896]
[1778546632064,45.68,81502.6,0.0,-0.99742,0.0,0.38892]
[1778546632190,45.68,81502.6,0.0,-0.99742,0.0,0.38892]
[1778546632364,45.68,81502.6,0.0,-0.99742,0.0,0.38892]
[1778546632382,45.68,81501.48,0.0,-0.99742,0.0,0.38842]
[1778546634064,45.68,81501.47,0.0,-0.99742,0.0,0.38841]
[1778546634184,45.68,81501.47,0.0,-0.99742,0.0,0.38841]
[1778546634221,45.68,81501.4,0.0,-0.99742,0.0,0.38838]
[1778546636235,45.68,81503.85,0.0,-0.99741,0.0,0.38959]
[1778546638041,45.68,81502.67,0.0,-0.99742,0.0,0.38901]
[1778546638061,45.68,81502.67,0.0,-0.99742,0.0,0.38901]
[1778546638168,45.68,81502.67,0.0,-0.99742,0.0,0.38901]
[1778546638249,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546639210,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546639310,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546640061,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546640144,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546640229,45.68,81502.02,0.0,-0.99742,0.0,0.38869]
[1778546644065,45.68,81501.45,0.0,-0.99742,0.0,0.3884]
[1778546644186,45.68,81501.45,0.0,-0.99742,0.0,0.3884]
[1778546644291,45.68,81501.24,0.0,-0.99742,0.0,0.3883]
[1778546646066,45.68,81501.16,0.0,-0.99742,0.0,0.38826]
[1778546646189,45.68,81501.16,0.0,-0.99742,0.0,0.38826]
[1778546646282,45.68,81501.16,0.0,-0.99742,0.0,0.38826]
[1778546650069,45.68,81501.24,0.0,-0.99742,0.0,0.3883]
[1778546650148,45.68,81501.24,0.0,-0.99742,0.0,0.3883]
[1778546650333,45.68,81501.11,0.0,-0.99742,0.0,0.38824]
[1778546650929,45.68,81501.11,0.0,-0.99742,0.0,0.38824]
[1778546651062,45.68,81501.11,0.0,-0.99742,0.0,0.38824]
[1778546652133,45.68,81500.89,0.0,-0.99742,0.0,0.38813]
[1778546654065,45.68,81500.44,0.0,-0.99743,0.0,0.38791]
[1778546654235,45.68,81500.44,0.0,-0.99743,0.0,0.38791]
[1778546654311,45.68,81500.44,0.0,-0.99743,0.0,0.38791]
[1778546654411,45.68,81500.44,0.0,-0.99743,0.0,0.38791]
[1778546654426,45.68,81500.16,0.0,-0.99743,0.0,0.38777]
[1778546655368,45.68,81497.68,0.0,-0.99744,0.0,0.38655]
[1778546655886,45.68,81497.68,0.0,-0.99744,0.0,0.38655]
[1778546656059,45.68,81497.68,0.0,-0.99744,0.0,0.38655]
[1778546658066,45.68,81496.28,0.0,-0.99744,0.0,0.38586]
[1778546658183,45.68,81496.28,0.0,-0.99744,0.0,0.38586]
[1778546658389,45.68,81496.0,0.0,-0.99744,0.0,0.38572]
[1778546659396,45.68,81493.79,0.0,-0.99745,0.0,0.38464]
[1778546660629,45.68,81493.79,0.0,-0.99745,0.0,0.38464]
[1778546660672,45.68,81493.79,0.0,-0.99745,0.0,0.38464]
[1778546660674,45.68,81492.21,0.0,-0.99746,0.0,0.38387]
[1778546661410,45.68,81482.48,0.0,-0.99749,0.0,0.37915]
[1778546662417,45.68,81481.06,0.0,-0.9975,0.0,0.37846]
[1778546663424,45.68,81480.74,0.0,-0.9975,0.0,0.37831]
[1778546664058,45.68,81480.74,0.0,-0.9975,0.0,0.37831]
[1778546664170,45.68,81480.74,0.0,-0.9975,0.0,0.37831]
[1778546664431,45.68,81480.6,0.0,-0.9975,0.0,0.37824]
[1778546665176,45.68,81480.6,0.0,-0.9975,0.0,0.37824]
[1778546665309,45.68,81480.6,0.0,-0.9975,0.0,0.37824]
[1778546666062,45.68,81480.39,0.0,-0.9975,0.0,0.37814]
[1778546666181,45.68,81480.39,0.0,-0.9975,0.0,0.37814]
[1778546666445,45.68,81478.76,0.0,-0.9975,0.0,0.37735]
[1778546668408,45.68,81478.76,0.0,-0.9975,0.0,0.37735]
[1778546668666,45.68,81478.76,0.0,-0.9975,0.0,0.37735]
[1778546668687,45.68,81475.24,0.0,-0.99752,0.0,0.37566]
[1778546669466,45.68,81472.48,0.0,-0.99752,0.0,0.37434]
[1778546670293,45.68,81472.48,0.0,-0.99752,0.0,0.37434]
[1778546670473,45.68,81470.91,0.0,-0.99753,0.0,0.37359]
[1778546672495,45.68,81470.18,0.0,-0.99754,0.0,0.37235]
[1778546672558,45.68,81470.18,0.0,-0.99754,0.0,0.37235]
[1778546678529,45.68,81469.44,0.0,-0.99754,0.0,0.372]
[1778546682134,45.68,81469.51,0.0,-0.99754,0.0,0.37203]
[1778546682557,45.68,81467.15,0.0,-0.99755,0.0,0.37091]
[1778546682964,45.68,81467.15,0.0,-0.99755,0.0,0.37091]
[1778546683093,45.68,81467.15,0.0,-0.99755,0.0,0.37091]
[1778546683564,45.68,81472.35,0.0,-0.99753,0.0,0.37339]
[1778546684571,45.68,81476.1,0.0,-0.99752,0.0,0.37518]
[1778546685152,45.68,81476.1,0.0,-0.99752,0.0,0.37518]
[1778546685308,45.68,81476.1,0.0,-0.99752,0.0,0.37518]
[1778546686063,45.68,81476.17,0.0,-0.99752,0.0,0.37521]
[1778546686162,45.68,81476.17,0.0,-0.99752,0.0,0.37521]
[1778546686585,45.68,81474.71,0.0,-0.99752,0.0,0.37451]
[1778546687592,45.68,81476.16,0.0,-0.99752,0.0,0.37521]
[1778546688061,45.68,81476.16,0.0,-0.99752,0.0,0.37521]
[1778546688180,45.68,81476.16,0.0,-0.99752,0.0,0.37521]
[1778546688665,45.68,81476.16,0.0,-0.99752,0.0,0.37521]
[1778546688726,45.68,81475.7,0.0,-0.99752,0.0,0.37499]
[1778546688814,45.68,81475.7,0.0,-0.99752,0.0,0.37499]
[1778546690062,45.68,81475.7,0.0,-0.99752,0.0,0.37499]
[1778546690172,45.68,81475.7,0.0,-0.99752,0.0,0.37499]
[1778546690613,45.68,81475.34,0.0,-0.99752,0.0,0.37481]
[1778546692148,45.68,81475.37,0.0,-0.99752,0.0,0.37483]
[1778546692641,45.68,81475.37,0.0,-0.99752,0.0,0.37483]
[1778546694061,45.68,81475.34,0.0,-0.99752,0.0,0.37481]
[1778546694172,45.68,81475.34,0.0,-0.99752,0.0,0.37481]
[1778546694641,45.68,81476.11,0.0,-0.99752,0.0,0.37518]
[1778546695107,45.68,81476.11,0.0,-0.99752,0.0,0.37518]
[1778546695308,45.68,81476.11,0.0,-0.99752,0.0,0.37518]
[1778546696655,45.68,81478.0,0.0,-0.99751,0.0,0.37609]
[1778546697662,45.68,81476.71,0.0,-0.99752,0.0,0.37547]
[1778546697995,45.68,81476.71,0.0,-0.99752,0.0,0.37547]
[1778546698066,45.68,81476.71,0.0,-0.99752,0.0,0.37547]
[1778546698117,45.68,81476.71,0.0,-0.99752,0.0,0.37547]
[1778546698669,45.68,81476.07,0.0,-0.99752,0.0,0.37516]
[1778546698923,45.68,81476.07,0.0,-0.99752,0.0,0.37516]
[1778546699060,45.68,81476.07,0.0,-0.99752,0.0,0.37516]
[1778546700064,45.68,81476.29,0.0,-0.99752,0.0,0.37527]
[1778546700132,45.68,81476.29,0.0,-0.99752,0.0,0.37527]
[1778546700684,45.68,81476.1,0.0,-0.99752,0.0,0.37518]
[1778546702698,45.68,81478.73,0.0,-0.99751,0.0,0.37644]
[1778546703881,45.68,81478.83,0.0,-0.99751,0.0,0.37649]
[1778546704061,45.68,81478.83,0.0,-0.99751,0.0,0.37649]
[1778546707717,45.68,81480.08,0.0,-0.9975,0.0,0.37709]
[1778546708740,45.68,81488.03,0.0,-0.99748,0.0,0.38093]
[1778546709747,45.68,81490.63,0.0,-0.99747,0.0,0.38219]
[1778546710615,45.68,81490.63,0.0,-0.99747,0.0,0.38219]
[1778546710809,45.68,81490.63,0.0,-0.99747,0.0,0.38219]
[1778546710882,45.68,81494.72,0.0,-0.99745,0.0,0.38418]
[1778546711761,45.68,81497.43,0.0,-0.99744,0.0,0.38551]
[1778546715791,45.68,81498.96,0.0,-0.99744,0.0,0.38626]
[1778546716797,45.68,81502.67,0.0,-0.99742,0.0,0.38809]
[1778546718282,45.68,81502.67,0.0,-0.99742,0.0,0.38809]
[1778546718401,45.68,81502.67,0.0,-0.99742,0.0,0.38809]
[1778546718494,45.68,81507.88,0.0,-0.99741,0.0,0.39066]
[1778546718811,45.68,81511.41,0.0,-0.99739,0.0,0.39241]
[1778546720406,45.68,81509.91,0.0,-0.9974,0.0,0.39167]
[1778546722839,45.68,81507.71,0.0,-0.99741,0.0,0.39058]
[1778546724690,45.68,81507.71,0.0,-0.99741,0.0,0.39058]
[1778546723846,45.68,81506.2,0.0,-0.99741,0.0,0.38983]
[1778546724814,45.68,81506.2,0.0,-0.99741,0.0,0.38983]
[1778546725860,45.68,81510.02,0.0,-0.9974,0.0,0.39172]
[1778546726867,45.68,81513.72,0.0,-0.99738,0.0,0.39357]
[1778546730734,45.68,81513.34,0.0,-0.99739,0.0,0.39338]
[1778546729888,45.68,81514.58,0.0,-0.99738,0.0,0.39399]
[1778546730810,45.68,81514.58,0.0,-0.99738,0.0,0.39399]
[1778546730895,45.68,81517.17,0.0,-0.99737,0.0,0.39529]
[1778546731902,45.68,81518.03,0.0,-0.99738,0.0,0.39479]
[1778546732909,45.68,81520.83,0.0,-0.99736,0.0,0.39619]
[1778546734192,45.68,81520.83,0.0,-0.99736,0.0,0.39619]
[1778546734309,45.68,81520.83,0.0,-0.99736,0.0,0.39619]
[1778546734410,45.68,81523.92,0.0,-0.99735,0.0,0.39774]
[1778546737133,45.68,81523.75,0.0,-0.99735,0.0,0.39766]
[1778546738067,45.68,81523.15,0.0,-0.99736,0.0,0.39736]
[1778546738189,45.68,81523.15,0.0,-0.99736,0.0,0.39736]
[1778546738316,45.68,81523.15,0.0,-0.99736,0.0,0.39736]
[1778546738565,45.68,81523.15,0.0,-0.99736,0.0,0.39736]
[1778546738666,45.68,81524.79,0.0,-0.99735,0.0,0.39818]
[1778546738808,45.68,81524.79,0.0,-0.99735,0.0,0.39818]
[1778546739958,45.68,81535.32,0.0,-0.99731,0.0,0.40352]
[1778546740967,45.68,81543.34,0.0,-0.99728,0.0,0.40763]
[1778546741972,45.68,81543.89,0.0,-0.99728,0.0,0.40791]
[1778546742819,45.68,81543.89,0.0,-0.99728,0.0,0.40791]
[1778546743786,45.68,81543.89,0.0,-0.99728,0.0,0.40791]
[1778546743886,45.68,81543.7,0.0,-0.99728,0.0,0.40781]
[1778546743985,45.68,81543.7,0.0,-0.99728,0.0,0.40781]
[1778546744090,45.68,81543.7,0.0,-0.99728,0.0,0.40781]
[1778546744151,45.68,81544.01,0.0,-0.99728,0.0,0.40797]
[1778546744993,45.68,81547.21,0.0,-0.99727,0.0,0.40962]
[1778546748804,45.68,81547.51,0.0,-0.99727,0.0,0.40978]
[1778546749062,45.68,81547.51,0.0,-0.99727,0.0,0.40978]
[1778546751035,45.68,81543.55,0.0,-0.99728,0.0,0.40774]
[1778546756070,45.68,81542.56,0.0,-0.99728,0.0,0.40723]
[1778546758695,45.68,81542.56,0.0,-0.99728,0.0,0.40723]
[1778546758809,45.68,81542.49,0.0,-0.99728,0.0,0.40719]
[1778546760314,45.68,81542.11,0.0,-0.99729,0.0,0.407]
[1778546760367,45.68,81542.11,0.0,-0.99729,0.0,0.407]
[1778546760558,45.68,81542.11,0.0,-0.99729,0.0,0.407]
[1778546760642,45.68,81542.02,0.0,-0.99729,0.0,0.40695]
[1778546766140,45.68,81543.0,0.0,-0.99728,0.0,0.40745]
[1778546767865,45.68,81545.23,0.0,-0.99727,0.0,0.4086]
[1778546768060,45.68,81545.23,0.0,-0.99727,0.0,0.4086]
[1778546769670,45.68,81545.83,0.0,-0.99727,0.0,0.40891]
[1778546769689,45.68,81545.83,0.0,-0.99727,0.0,0.40891]
[1778546769811,45.68,81545.83,0.0,-0.99727,0.0,0.40891]
[1778546769692,45.68,81543.02,0.0,-0.99728,0.0,0.40746]
[1778546770168,45.68,81539.23,0.0,-0.9973,0.0,0.40552]
[1778546770943,45.68,81539.23,0.0,-0.9973,0.0,0.40552]
[1778546773417,45.68,81536.76,0.0,-0.99731,0.0,0.40426]
[1778546773557,45.68,81536.76,0.0,-0.99731,0.0,0.40426]
[1778546776871,45.68,81537.07,0.0,-0.9973,0.0,0.40441]
[1778546776919,45.68,81537.07,0.0,-0.9973,0.0,0.40441]
[1778546777060,45.68,81537.07,0.0,-0.9973,0.0,0.40441]
[1778546777217,45.68,81536.81,0.0,-0.99731,0.0,0.40428]
[1778546782252,45.68,81535.44,0.0,-0.99731,0.0,0.40358]
[1778546785807,45.68,81535.65,0.0,-0.99731,0.0,0.40369]
[1778546786063,45.68,81535.56,0.0,-0.99731,0.0,0.40364]
[1778546787113,45.68,81535.56,0.0,-0.99731,0.0,0.40364]
[1778546787180,45.68,81535.56,0.0,-0.99731,0.0,0.40364]
[1778546787307,45.68,81535.56,0.0,-0.99731,0.0,0.40364]
[1778546787404,45.68,81534.6,0.0,-0.99731,0.0,0.40315]
[1778546792141,45.68,81532.84,0.0,-0.99733,0.0,0.40131]
[1778546793725,45.68,81532.84,0.0,-0.99733,0.0,0.40131]
[1778546793809,45.68,81532.84,0.0,-0.99733,0.0,0.40131]
[1778546793827,45.68,81535.26,0.0,-0.99732,0.0,0.40254]
[1778546794677,45.68,81535.26,0.0,-0.99732,0.0,0.40254]
[1778546794809,45.68,81535.26,0.0,-0.99732,0.0,0.40254]
[1778546794778,45.68,81536.5,0.0,-0.99731,0.0,0.40317]
[1778546794963,45.68,81536.5,0.0,-0.99731,0.0,0.40317]
[1778546795059,45.68,81536.5,0.0,-0.99731,0.0,0.40317]
[1778546795343,45.68,81536.27,0.0,-0.99731,0.0,0.40306]
[1778546797357,45.68,81533.89,0.0,-0.99732,0.0,0.40184]
[1778546802393,45.68,81534.03,0.0,-0.99732,0.0,0.40192]
[1778546807116,45.68,81534.1,0.0,-0.99732,0.0,0.40195]
[1778546809652,45.68,81534.1,0.0,-0.99732,0.0,0.40195]
[1778546809814,45.68,81534.1,0.0,-0.99732,0.0,0.40195]
[1778546809940,45.68,81534.1,0.0,-0.99732,0.0,0.40195]
[1778546810064,45.68,81534.1,0.0,-0.99732,0.0,0.40195]
[1778546815484,45.68,81533.49,0.0,-0.99732,0.0,0.40164]
[1778546816440,45.68,81533.49,0.0,-0.99732,0.0,0.40164]
[1778546816561,45.68,81533.49,0.0,-0.99732,0.0,0.40164]
[1778546817072,45.68,81533.48,0.0,-0.99732,0.0,0.40164]
[1778546817087,45.68,81533.48,0.0,-0.99732,0.0,0.40164]
[1778546817309,45.68,81533.48,0.0,-0.99732,0.0,0.40164]
[1778546817498,45.68,81531.15,0.0,-0.99733,0.0,0.40045]
[1778546819512,45.68,81527.7,0.0,-0.99735,0.0,0.39871]
[1778546820519,45.68,81524.92,0.0,-0.99736,0.0,0.39731]
[1778546821526,45.68,81520.55,0.0,-0.99737,0.0,0.39511]
[1778546822531,45.68,81520.55,0.0,-0.99737,0.0,0.39511]
[1778546822562,45.68,81520.55,0.0,-0.99737,0.0,0.39511]
[1778546822632,45.68,81518.16,0.0,-0.99738,0.0,0.39392]
[1778546823723,45.68,81518.16,0.0,-0.99738,0.0,0.39392]
[1778546823771,45.68,81518.16,0.0,-0.99738,0.0,0.39392]
[1778546823812,45.68,81518.16,0.0,-0.99738,0.0,0.39392]
[1778546823824,45.68,81517.61,0.0,-0.99738,0.0,0.39364]
[1778546828971,45.68,81519.19,0.0,-0.99738,0.0,0.39443]
[1778546831938,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546832062,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546832861,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546832862,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546832968,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546833062,45.68,81518.36,0.0,-0.99738,0.0,0.39402]
[1778546834617,45.68,81517.32,0.0,-0.99738,0.0,0.3935]
[1778546839652,45.68,81516.82,0.0,-0.99739,0.0,0.39325]
[1778546844687,45.68,81516.42,0.0,-0.99739,0.0,0.39305]
[1778546847344,45.68,81516.95,0.0,-0.99739,0.0,0.39331]
[1778546847559,45.68,81516.95,0.0,-0.99739,0.0,0.39331]
[1778546847916,45.68,81517.51,0.0,-0.99738,0.0,0.39359]
[1778546848035,45.68,81517.51,0.0,-0.99738,0.0,0.39359]
[1778546848064,45.68,81517.51,0.0,-0.99738,0.0,0.39359]
[1778546848715,45.68,81518.28,0.0,-0.99738,0.0,0.39398]
[1778546851737,45.68,81526.27,0.0,-0.99736,0.0,0.39705]
[1778546852067,45.68,81526.27,0.0,-0.99736,0.0,0.39705]
[1778546852308,45.68,81526.27,0.0,-0.99736,0.0,0.39705]
[1778546852825,45.68,81526.27,0.0,-0.99736,0.0,0.39705]
[1778546852851,45.68,81530.6,0.0,-0.99734,0.0,0.39923]
[1778546852932,45.68,81530.6,0.0,-0.99734,0.0,0.39923]
[1778546853061,45.68,81530.6,0.0,-0.99734,0.0,0.39923]
[1778546853751,45.68,81532.22,0.0,-0.99734,0.0,0.40005]
[1778546856772,45.68,81536.36,0.0,-0.99732,0.0,0.40215]
[1778546857964,45.68,81536.96,0.0,-0.99732,0.0,0.40246]
[1778546858063,45.68,81536.96,0.0,-0.99732,0.0,0.40246]
[1778546858731,45.68,81536.96,0.0,-0.99732,0.0,0.40246]
[1778546858809,45.68,81536.96,0.0,-0.99732,0.0,0.40246]
[1778546858845,45.68,81536.96,0.0,-0.99732,0.0,0.40246]
[1778546858786,45.68,81537.7,0.0,-0.99731,0.0,0.40283]
[1778546859060,45.68,81537.7,0.0,-0.99731,0.0,0.40283]
[1778546859793,45.68,81538.78,0.0,-0.99731,0.0,0.40338]
[1778546865836,45.68,81538.63,0.0,-0.99731,0.0,0.40331]
[1778546870870,45.68,81538.52,0.0,-0.99731,0.0,0.40325]
[1778546871877,45.68,81535.96,0.0,-0.99732,0.0,0.40195]
[1778546872122,45.68,81535.96,0.0,-0.99732,0.0,0.40195]
[1778546872314,45.68,81535.96,0.0,-0.99732,0.0,0.40195]
[1778546873087,45.68,81535.99,0.0,-0.99732,0.0,0.40196]
[1778546873170,45.68,81535.99,0.0,-0.99732,0.0,0.40196]
[1778546873309,45.68,81535.99,0.0,-0.99732,0.0,0.40196]
[1778546873891,45.68,81535.95,0.0,-0.99732,0.0,0.40194]
[1778546879174,45.68,81536.48,0.0,-0.99732,0.0,0.40221]
[1778546879308,45.68,81536.48,0.0,-0.99732,0.0,0.40221]
[1778546880547,45.68,81537.95,0.0,-0.99731,0.0,0.40296]
[1778546880558,45.68,81537.95,0.0,-0.99731,0.0,0.40296]
[1778546880657,45.68,81537.95,0.0,-0.99731,0.0,0.40296]
[1778546880808,45.68,81537.95,0.0,-0.99731,0.0,0.40296]
[1778546880874,45.68,81539.92,0.0,-0.99731,0.0,0.40397]
[1778546881948,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546883084,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546883309,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546885976,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546887133,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546887758,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546887815,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546887912,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546888063,45.68,81548.46,0.0,-0.99727,0.0,0.40835]
[1778546888997,45.68,81546.08,0.0,-0.99728,0.0,0.40712]
[1778546891263,45.68,81545.74,0.0,-0.99728,0.0,0.40695]
[1778546891309,45.68,81545.74,0.0,-0.99728,0.0,0.40695]
[1778546892119,45.68,81544.56,0.0,-0.99729,0.0,0.40634]
[1778546895813,45.68,81544.23,0.0,-0.99729,0.0,0.40617]
[1778546895940,45.68,81544.23,0.0,-0.99729,0.0,0.40617]
[1778546895857,45.68,81544.32,0.0,-0.99729,0.0,0.40622]
[1778546896065,45.68,81544.32,0.0,-0.99729,0.0,0.40622]
[1778546896853,45.68,81544.28,0.0,-0.99729,0.0,0.4062]
[1778546900507,45.68,81544.93,0.0,-0.99729,0.0,0.40653]
[1778546900557,45.68,81544.93,0.0,-0.99729,0.0,0.40653]
[1778546901450,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546901555,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546901808,45.68,81545.23,0.0,-0.99729,0.0,0.40669]
[1778546901909,45.68,81545.34,0.0,-0.99729,0.0,0.40674]
[1778546907124,45.68,81546.35,0.0,-0.99728,0.0,0.40726]
[1778546912159,45.68,81545.82,0.0,-0.99729,0.0,0.40603]
[1778546917194,45.68,81546.55,0.0,-0.99729,0.0,0.40641]
[1778546922113,45.68,81546.17,0.0,-0.99729,0.0,0.40621]
[1778546922571,45.68,81546.17,0.0,-0.99729,0.0,0.40621]
[1778546925251,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546926833,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546927060,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546927292,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546927309,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546927403,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546927561,45.68,81543.92,0.0,-0.9973,0.0,0.40506]
[1778546928272,45.68,81546.25,0.0,-0.99729,0.0,0.40625]
[1778546935321,45.68,81546.5,0.0,-0.99729,0.0,0.40638]
[1778546937928,45.68,81546.39,0.0,-0.99729,0.0,0.40633]
[1778546938035,45.68,81546.39,0.0,-0.99729,0.0,0.40633]
[1778546938058,45.68,81546.39,0.0,-0.99729,0.0,0.40633]
[1778546938342,45.68,81546.5,0.0,-0.99729,0.0,0.40638]
[1778546941810,45.68,81545.95,0.0,-0.99729,0.0,0.4061]
[1778546942370,45.68,81543.56,0.0,-0.9973,0.0,0.40487]
[1778546947405,45.68,81546.43,0.0,-0.99729,0.0,0.40635]
[1778546949797,45.68,81546.72,0.0,-0.99729,0.0,0.40649]
[1778546949810,45.68,81546.72,0.0,-0.99729,0.0,0.40649]
[1778546949909,45.68,81546.72,0.0,-0.99729,0.0,0.40649]
[1778546949912,45.68,81545.95,0.0,-0.99729,0.0,0.4061]
[1778546950059,45.68,81545.95,0.0,-0.99729,0.0,0.4061]
[1778546951512,45.68,81546.85,0.0,-0.99729,0.0,0.40656]
[1778546951557,45.68,81546.85,0.0,-0.99729,0.0,0.40656]
[1778546959489,45.68,81546.85,0.0,-0.99729,0.0,0.40656]
[1778546960496,45.68,81544.13,0.0,-0.9973,0.0,0.40517]
[1778546961647,45.68,81544.13,0.0,-0.9973,0.0,0.40517]
[1778546961679,45.68,81544.13,0.0,-0.9973,0.0,0.40517]
[1778546961811,45.68,81544.13,0.0,-0.9973,0.0,0.40517]
[1778546961911,45.68,81544.19,0.0,-0.9973,0.0,0.4052]
[1778546962094,45.68,81544.19,0.0,-0.9973,0.0,0.4052]
[1778546962110,45.68,81544.19,0.0,-0.9973,0.0,0.4052]
[1778546962309,45.68,81544.19,0.0,-0.9973,0.0,0.4052]
[1778546963812,45.68,81544.01,0.0,-0.9973,0.0,0.4051]
[1778546963942,45.68,81544.01,0.0,-0.9973,0.0,0.4051]
[1778546963827,45.68,81544.1,0.0,-0.9973,0.0,0.40515]
[1778546964063,45.68,81544.1,0.0,-0.9973,0.0,0.40515]
[1778546964524,45.68,81544.17,0.0,-0.9973,0.0,0.40519]
[1778546966955,45.68,81544.03,0.0,-0.9973,0.0,0.40512]
[1778546967810,45.68,81545.42,0.0,-0.99729,0.0,0.40583]
[1778546967911,45.68,81545.49,0.0,-0.99729,0.0,0.40586]
[1778546969856,45.68,81544.47,0.0,-0.9973,0.0,0.40534]
[1778546969916,45.68,81545.97,0.0,-0.99729,0.0,0.40611]
[1778546970061,45.68,81545.97,0.0,-0.99729,0.0,0.40611]
[1778546971804,45.68,81546.22,0.0,-0.99729,0.0,0.40624]
[1778546972059,45.68,81546.08,0.0,-0.9973,0.0,0.40521]
[1778546974535,45.68,81545.34,0.0,-0.9973,0.0,0.40483]
[1778546974560,45.68,81545.34,0.0,-0.9973,0.0,0.40483]
[1778546974594,45.68,81545.4,0.0,-0.9973,0.0,0.40486]
[1778546979629,45.68,81547.64,0.0,-0.99729,0.0,0.40601]
[1778546980636,45.68,81545.31,0.0,-0.9973,0.0,0.40482]
[1778546982141,45.68,81545.31,0.0,-0.9973,0.0,0.40482]
[1778546983815,45.68,81545.3,0.0,-0.9973,0.0,0.40481]
[1778546983949,45.68,81545.3,0.0,-0.9973,0.0,0.40481]
[1778546983915,45.68,81545.3,0.0,-0.9973,0.0,0.40481]
[1778546984064,45.68,81545.3,0.0,-0.9973,0.0,0.40481]
[1778546984029,45.68,81545.3,0.0,-0.9973,0.0,0.40481]
[1778546989700,45.68,81544.35,0.0,-0.9973,0.0,0.40433]
[1778546990280,45.68,81544.35,0.0,-0.9973,0.0,0.40433]
[1778546990307,45.68,81544.35,0.0,-0.9973,0.0,0.40433]
[1778546990388,45.68,81544.35,0.0,-0.9973,0.0,0.40433]
[1778546990559,45.68,81544.35,0.0,-0.9973,0.0,0.40433]
[1778546990707,45.68,81544.49,0.0,-0.9973,0.0,0.4044]
[1778546991478,45.68,81544.49,0.0,-0.9973,0.0,0.4044]
[1778546991560,45.68,81544.49,0.0,-0.9973,0.0,0.4044]
[1778546992123,45.68,81544.56,0.0,-0.9973,0.0,0.40443]
[1778546992666,45.68,81544.56,0.0,-0.9973,0.0,0.40443]
[1778546999283,45.68,81546.42,0.0,-0.99729,0.0,0.40538]
[1778546999313,45.68,81546.42,0.0,-0.99729,0.0,0.40538]
[1778546999396,45.68,81546.42,0.0,-0.99729,0.0,0.40538]
[1778546999558,45.68,81546.42,0.0,-0.99729,0.0,0.40538]
[1778546999770,45.68,81549.03,0.0,-0.99728,0.0,0.40672]
[1778547001537,45.68,81549.07,0.0,-0.99728,0.0,0.40674]
[1778547001563,45.68,81549.07,0.0,-0.99728,0.0,0.40674]
[1778547005751,45.68,81548.2,0.0,-0.99729,0.0,0.4063]
[1778547005810,45.68,81548.2,0.0,-0.99729,0.0,0.4063]
[1778547005869,45.68,81548.2,0.0,-0.99729,0.0,0.4063]
[1778547005910,45.68,81548.4,0.0,-0.99729,0.0,0.4064]
[1778547006061,45.68,81548.4,0.0,-0.99729,0.0,0.4064]
[1778547006171,45.68,81548.4,0.0,-0.99729,0.0,0.4064]
[1778547006250,45.68,81548.4,0.0,-0.99729,0.0,0.4064]
[1778547006819,45.68,81548.77,0.0,-0.99729,0.0,0.40659]
[1778547009808,45.68,81548.77,0.0,-0.99729,0.0,0.40659]
[1778547009918,45.68,81548.77,0.0,-0.99729,0.0,0.40659]
[1778547010019,45.68,81548.77,0.0,-0.99729,0.0,0.40659]
[1778547011810,45.68,81549.23,0.0,-0.99728,0.0,0.40683]
[1778547011929,45.68,81549.23,0.0,-0.99728,0.0,0.40683]
[1778547012020,45.68,81549.23,0.0,-0.99728,0.0,0.40683]
[1778547015811,45.68,81549.22,0.0,-0.99728,0.0,0.40682]
[1778547015923,45.68,81549.22,0.0,-0.99728,0.0,0.40682]
[1778547016018,45.68,81549.18,0.0,-0.99728,0.0,0.4068]
[1778547019810,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547019924,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547020023,45.68,81549.23,0.0,-0.99728,0.0,0.40683]
[1778547021810,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547021923,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547022023,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547023809,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547023853,45.68,81549.2,0.0,-0.99728,0.0,0.40681]
[1778547023958,45.68,81549.23,0.0,-0.99728,0.0,0.40683]
[1778547027137,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547027814,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547027938,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547028060,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547027941,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547028142,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547028200,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547028310,45.68,81549.27,0.0,-0.99728,0.0,0.40685]
[1778547028993,45.68,81549.31,0.0,-0.99728,0.0,0.40687]
[1778547031808,45.68,81549.69,0.0,-0.99729,0.0,0.40611]
[1778547031922,45.68,81549.69,0.0,-0.99729,0.0,0.40611]
[1778547032018,45.68,81550.05,0.0,-0.99729,0.0,0.40629]
[1778547033810,45.68,81550.01,0.0,-0.99729,0.0,0.40627]
[1778547033922,45.68,81550.01,0.0,-0.99729,0.0,0.40627]
[1778547034029,45.68,81549.87,0.0,-0.99729,0.0,0.4062]
[1778547037050,45.68,81555.58,0.0,-0.99727,0.0,0.40914]
[1778547037815,45.68,81555.58,0.0,-0.99727,0.0,0.40914]
[1778547037871,45.68,81555.58,0.0,-0.99727,0.0,0.40914]
[1778547038057,45.68,81556.92,0.0,-0.99726,0.0,0.40983]
[1778547039564,45.68,81557.24,0.0,-0.99726,0.0,0.41]
[1778547039809,45.68,81557.24,0.0,-0.99726,0.0,0.41]
[1778547041809,45.68,81557.26,0.0,-0.99726,0.0,0.41001]
[1778547041925,45.68,81557.26,0.0,-0.99726,0.0,0.41001]
[1778547042023,45.68,81557.26,0.0,-0.99726,0.0,0.41001]
[1778547045808,45.68,81557.76,0.0,-0.99726,0.0,0.41027]
[1778547045937,45.68,81557.76,0.0,-0.99726,0.0,0.41027]
[1778547046037,45.68,81558.34,0.0,-0.99726,0.0,0.41057]
[1778547046113,45.68,81563.05,0.0,-0.99724,0.0,0.41301]
[1778547047127,45.68,81563.05,0.0,-0.99724,0.0,0.41301]
[1778547047205,45.68,81565.1,0.0,-0.99723,0.0,0.41408]
[1778547048783,45.68,81565.1,0.0,-0.99723,0.0,0.41408]
[1778547048809,45.68,81565.1,0.0,-0.99723,0.0,0.41408]
[1778547049813,45.68,81564.98,0.0,-0.99723,0.0,0.41402]
[1778547049933,45.68,81564.98,0.0,-0.99723,0.0,0.41402]
[1778547050062,45.68,81564.98,0.0,-0.99723,0.0,0.41402]
[1778547049997,45.68,81565.12,0.0,-0.99723,0.0,0.41409]
[1778547050176,45.68,81565.12,0.0,-0.99723,0.0,0.41409]
[1778547050118,45.68,81565.12,0.0,-0.99723,0.0,0.41409]
[1778547052155,45.68,81569.7,0.0,-0.99721,0.0,0.41649]
[1778547053811,45.68,81569.7,0.0,-0.99721,0.0,0.41649]
[1778547053853,45.68,81569.7,0.0,-0.99721,0.0,0.41649]
[1778547054335,45.68,81569.7,0.0,-0.99721,0.0,0.41649]
[1778547055049,45.68,81569.7,0.0,-0.99721,0.0,0.41649]
[1778547056866,45.68,81569.99,0.0,-0.99721,0.0,0.41664]
[1778547057059,45.68,81569.99,0.0,-0.99721,0.0,0.41664]
[1778547057818,45.68,81569.95,0.0,-0.99721,0.0,0.41662]
[1778547057934,45.68,81569.95,0.0,-0.99721,0.0,0.41662]
[1778547057957,45.68,81569.64,0.0,-0.99721,0.0,0.41646]
[1778547061809,45.68,81570.07,0.0,-0.99721,0.0,0.41668]
[1778547061929,45.68,81570.07,0.0,-0.99721,0.0,0.41668]
[1778547061934,45.68,81570.33,0.0,-0.99721,0.0,0.41682]
[1778547063809,45.68,81569.73,0.0,-0.99721,0.0,0.41651]
[1778547063909,45.68,81569.73,0.0,-0.99721,0.0,0.41651]
[1778547063957,45.68,81571.94,0.0,-0.9972,0.0,0.41767]
[1778547064239,45.68,81574.06,0.0,-0.9972,0.0,0.41878]
[1778547065246,45.68,81571.24,0.0,-0.99721,0.0,0.4173]
[1778547066898,45.68,81571.24,0.0,-0.99721,0.0,0.4173]
[1778547067061,45.68,81571.24,0.0,-0.99721,0.0,0.4173]
[1778547067121,45.68,81569.82,0.0,-0.99721,0.0,0.41655]
[1778547067811,45.68,81569.82,0.0,-0.99721,0.0,0.41655]
[1778547067843,45.68,81569.82,0.0,-0.99721,0.0,0.41655]
[1778547068064,45.68,81569.82,0.0,-0.99721,0.0,0.41655]
[1778547067912,45.68,81569.77,0.0,-0.99721,0.0,0.41653]
[1778547068179,45.68,81569.77,0.0,-0.99721,0.0,0.41653]
[1778547068742,45.68,81569.9,0.0,-0.99721,0.0,0.41659]
[1778547071811,45.68,81569.23,0.0,-0.99721,0.0,0.41624]
[1778547071912,45.68,81568.86,0.0,-0.99722,0.0,0.41605]
[1778547072119,45.68,81568.86,0.0,-0.99722,0.0,0.41605]
[1778547073813,45.68,81568.79,0.0,-0.99722,0.0,0.41601]
[1778547073926,45.68,81568.79,0.0,-0.99722,0.0,0.41601]
[1778547074020,45.68,81568.79,0.0,-0.99722,0.0,0.41601]
[1778547076144,45.68,81569.21,0.0,-0.99721,0.0,0.41623]
[1778547076309,45.68,81569.21,0.0,-0.99721,0.0,0.41623]
[1778547077811,45.68,81569.62,0.0,-0.99721,0.0,0.41645]
[1778547077912,45.68,81569.62,0.0,-0.99721,0.0,0.41645]
[1778547078014,45.68,81568.98,0.0,-0.99722,0.0,0.41611]
[1778547081813,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547081932,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547082025,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547082134,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547083814,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547083945,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547084069,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547084111,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547084027,45.68,81569.47,0.0,-0.99721,0.0,0.41637]
[1778547084379,45.68,81570.02,0.0,-0.99721,0.0,0.41666]
[1778547087811,45.68,81569.93,0.0,-0.99721,0.0,0.41661]
[1778547087931,45.68,81569.93,0.0,-0.99721,0.0,0.41661]
[1778547088023,45.68,81569.83,0.0,-0.99721,0.0,0.41656]
[1778547088242,45.68,81569.83,0.0,-0.99721,0.0,0.41656]
[1778547088307,45.68,81569.83,0.0,-0.99721,0.0,0.41656]
[1778547091812,45.68,81569.32,0.0,-0.99721,0.0,0.41629]
[1778547091826,45.68,81569.32,0.0,-0.99721,0.0,0.41629]
[1778547091913,45.68,81569.21,0.0,-0.99722,0.0,0.41526]
[1778547092182,45.68,81569.21,0.0,-0.99722,0.0,0.41526]
[1778547093818,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547093950,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094060,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094112,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094029,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094181,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094308,45.68,81569.18,0.0,-0.99722,0.0,0.41524]
[1778547094449,45.68,81568.28,0.0,-0.99722,0.0,0.41477]
[1778547096463,45.68,81561.67,0.0,-0.99725,0.0,0.41133]
[1778547097810,45.68,81561.67,0.0,-0.99725,0.0,0.41133]
[1778547097891,45.68,81561.67,0.0,-0.99725,0.0,0.41133]
[1778547097992,45.68,81557.89,0.0,-0.99726,0.0,0.40937]
[1778547098248,45.68,81557.89,0.0,-0.99726,0.0,0.40937]
[1778547098308,45.68,81557.89,0.0,-0.99726,0.0,0.40937]
[1778547099811,45.68,81556.8,0.0,-0.99727,0.0,0.40881]
[1778547099862,45.68,81556.8,0.0,-0.99727,0.0,0.40881]
[1778547099927,45.68,81556.62,0.0,-0.99727,0.0,0.40871]
[1778547101810,45.68,81557.24,0.0,-0.99727,0.0,0.40903]
[1778547101936,45.68,81557.24,0.0,-0.99727,0.0,0.40903]
[1778547102022,45.68,81557.1,0.0,-0.99727,0.0,0.40896]
[1778547102159,45.68,81557.1,0.0,-0.99727,0.0,0.40896]
[1778547104519,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547105279,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547105312,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547105811,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547105951,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547106061,45.68,81559.46,0.0,-0.99726,0.0,0.41018]
[1778547106034,45.68,81559.53,0.0,-0.99726,0.0,0.41022]
[1778547106178,45.68,81559.53,0.0,-0.99726,0.0,0.41022]
[1778547106533,45.68,81559.5,0.0,-0.99726,0.0,0.4102]
[1778547109809,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547109922,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547110020,45.68,81558.73,0.0,-0.99726,0.0,0.4098]
[1778547111812,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547111886,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547111912,45.68,81558.8,0.0,-0.99726,0.0,0.40984]
[1778547113812,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547113932,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547114024,45.68,81558.77,0.0,-0.99726,0.0,0.40982]
[1778547116603,45.68,81564.34,0.0,-0.99724,0.0,0.41272]
[1778547117812,45.68,81564.34,0.0,-0.99724,0.0,0.41272]
[1778547117913,45.68,81564.34,0.0,-0.99724,0.0,0.41272]
[1778547118006,45.68,81565.89,0.0,-0.99723,0.0,0.41352]
[1778547119408,45.68,81566.4,0.0,-0.99723,0.0,0.41379]
[1778547119559,45.68,81566.4,0.0,-0.99723,0.0,0.41379]
[1778547121814,45.68,81566.88,0.0,-0.99723,0.0,0.41404]
[1778547121942,45.68,81566.88,0.0,-0.99723,0.0,0.41404]
[1778547122032,45.68,81567.41,0.0,-0.99723,0.0,0.41432]
[1778547123509,45.68,81567.95,0.0,-0.99723,0.0,0.4146]
[1778547123559,45.68,81567.95,0.0,-0.99723,0.0,0.4146]
[1778547125816,45.68,81566.33,0.0,-0.99723,0.0,0.41375]
[1778547125935,45.68,81566.33,0.0,-0.99723,0.0,0.41375]
[1778547126026,45.68,81569.43,0.0,-0.99722,0.0,0.41537]
[1778547127682,45.68,81571.85,0.0,-0.99721,0.0,0.41664]
[1778547129814,45.68,81572.39,0.0,-0.99721,0.0,0.41693]
[1778547129880,45.68,81572.39,0.0,-0.99721,0.0,0.41693]
[1778547129914,45.68,81572.43,0.0,-0.99721,0.0,0.41695]
[1778547130375,45.68,81572.43,0.0,-0.99721,0.0,0.41695]
[1778547130565,45.68,81572.43,0.0,-0.99721,0.0,0.41695]
[1778547133810,45.68,81572.5,0.0,-0.99721,0.0,0.41698]
[1778547133931,45.68,81572.5,0.0,-0.99721,0.0,0.41698]
[1778547134021,45.68,81572.77,0.0,-0.99721,0.0,0.41713]
[1778547137169,45.68,81572.62,0.0,-0.99721,0.0,0.41705]
[1778547137814,45.68,81572.4,0.0,-0.99721,0.0,0.41693]
[1778547137914,45.68,81572.4,0.0,-0.99721,0.0,0.41693]
[1778547143157,45.68,81571.62,0.0,-0.99721,0.0,0.41652]
[1778547143310,45.68,81572.04,0.0,-0.99721,0.0,0.41674]
[1778547143508,45.68,81572.04,0.0,-0.99721,0.0,0.41674]
[1778547143795,45.68,81571.36,0.0,-0.99721,0.0,0.41638]
[1778547145809,45.68,81571.03,0.0,-0.99721,0.0,0.41621]
[1778547145923,45.68,81571.03,0.0,-0.99721,0.0,0.41621]
[1778547146019,45.68,81571.07,0.0,-0.99721,0.0,0.41623]
[1778547147810,45.68,81571.03,0.0,-0.99721,0.0,0.41621]
[1778547147926,45.68,81571.03,0.0,-0.99721,0.0,0.41621]
[1778547148017,45.68,81569.81,0.0,-0.99722,0.0,0.41557]
[1778547149813,45.68,81570.02,0.0,-0.99722,0.0,0.41568]
[1778547149936,45.68,81570.02,0.0,-0.99722,0.0,0.41568]
[1778547150029,45.68,81570.56,0.0,-0.99722,0.0,0.41597]
[1778547151061,45.68,81570.56,0.0,-0.99722,0.0,0.41597]
[1778547151308,45.68,81570.46,0.0,-0.99722,0.0,0.41494]
[1778547151853,45.68,81567.3,0.0,-0.99723,0.0,0.41329]
[1778547152860,45.68,81562.74,0.0,-0.99725,0.0,0.41092]
[1778547153471,45.68,81562.74,0.0,-0.99725,0.0,0.41092]
[1778547153531,45.68,81562.74,0.0,-0.99725,0.0,0.41092]
[1778547153559,45.68,81562.74,0.0,-0.99725,0.0,0.41092]
[1778547153640,45.68,81562.74,0.0,-0.99725,0.0,0.41092]
[1778547153867,45.68,81555.04,0.0,-0.99728,0.0,0.40694]
[1778547154874,45.68,81549.32,0.0,-0.9973,0.0,0.404]
[1778547155811,45.68,81549.32,0.0,-0.9973,0.0,0.404]
[1778547155862,45.68,81549.32,0.0,-0.9973,0.0,0.404]
[1778547155881,45.68,81548.34,0.0,-0.99731,0.0,0.4035]
[1778547156228,45.68,81548.34,0.0,-0.99731,0.0,0.4035]
[1778547156308,45.68,81548.34,0.0,-0.99731,0.0,0.4035]
[1778547157812,45.68,81547.84,0.0,-0.99731,0.0,0.40325]
[1778547157933,45.68,81547.84,0.0,-0.99731,0.0,0.40325]
[1778547157997,45.68,81547.91,0.0,-0.99731,0.0,0.40328]
[1778547158477,45.68,81547.91,0.0,-0.99731,0.0,0.40328]
[1778547161747,45.68,81548.61,0.0,-0.99731,0.0,0.40364]
[1778547161811,45.68,81548.61,0.0,-0.99731,0.0,0.40364]
[1778547161862,45.68,81548.61,0.0,-0.99731,0.0,0.40364]
[1778547162168,45.68,81548.61,0.0,-0.99731,0.0,0.40364]
[1778547162177,45.68,81548.24,0.0,-0.99731,0.0,0.40345]
[1778547162930,45.68,81545.9,0.0,-0.99732,0.0,0.40226]
[1778547163812,45.68,81545.9,0.0,-0.99732,0.0,0.40226]
[1778547163854,45.68,81545.9,0.0,-0.99732,0.0,0.40226]
[1778547164061,45.68,81545.9,0.0,-0.99732,0.0,0.40226]
[1778547164176,45.68,81545.9,0.0,-0.99732,0.0,0.40226]
[1778547164145,45.68,81545.72,0.0,-0.99732,0.0,0.40217]
[1778547166971,45.68,81545.72,0.0,-0.99732,0.0,0.40217]
[1778547167217,45.68,81545.69,0.0,-0.99732,0.0,0.40215]
[1778547167812,45.68,81545.69,0.0,-0.99732,0.0,0.40215]
[1778547167984,45.68,81545.69,0.0,-0.99732,0.0,0.40215]
[1778547168059,45.68,81545.69,0.0,-0.99732,0.0,0.40215]
[1778547168160,45.68,81545.29,0.0,-0.99732,0.0,0.40195]
[1778547168416,45.68,81545.29,0.0,-0.99732,0.0,0.40195]
[1778547169813,45.68,81544.91,0.0,-0.99732,0.0,0.40176]
[1778547169934,45.68,81544.91,0.0,-0.99732,0.0,0.40176]
[1778547169985,45.68,81544.16,0.0,-0.99732,0.0,0.40137]
[1778547173813,45.68,81544.16,0.0,-0.99732,0.0,0.40137]
[1778547173929,45.68,81544.16,0.0,-0.99732,0.0,0.40137]
[1778547174009,45.68,81546.52,0.0,-0.99731,0.0,0.40258]
[1778547174568,45.68,81546.52,0.0,-0.99731,0.0,0.40258]
[1778547174809,45.68,81546.52,0.0,-0.99731,0.0,0.40258]
[1778547175811,45.68,81546.73,0.0,-0.99731,0.0,0.40268]
[1778547175937,45.68,81546.73,0.0,-0.99731,0.0,0.40268]
[1778547176023,45.68,81547.27,0.0,-0.99731,0.0,0.40296]
[1778547177164,45.68,81547.27,0.0,-0.99731,0.0,0.40296]
[1778547179193,45.68,81546.95,0.0,-0.99731,0.0,0.40279]
[1778547179812,45.68,81547.39,0.0,-0.99731,0.0,0.40302]
[1778547180057,45.68,81547.25,0.0,-0.99731,0.0,0.40295]
[1778547180384,45.68,81547.25,0.0,-0.99731,0.0,0.40295]
[1778547181813,45.68,81547.71,0.0,-0.99731,0.0,0.40318]
[1778547181925,45.68,81547.71,0.0,-0.99731,0.0,0.40318]
[1778547182071,45.68,81547.48,0.0,-0.99731,0.0,0.40307]
[1778547184085,45.68,81552.17,0.0,-0.99729,0.0,0.40546]
[1778547185206,45.68,81552.17,0.0,-0.99729,0.0,0.40546]
[1778547185092,45.68,81555.41,0.0,-0.99728,0.0,0.40713]
[1778547185308,45.68,81555.41,0.0,-0.99728,0.0,0.40713]
[1778547186100,45.68,81555.5,0.0,-0.99728,0.0,0.40718]
[1778547187103,45.68,81555.5,0.0,-0.99728,0.0,0.40718]
[1778547187204,45.68,81557.11,0.0,-0.99727,0.0,0.408]
[1778547187308,45.68,81557.11,0.0,-0.99727,0.0,0.408]
[1778547187809,45.68,81557.11,0.0,-0.99727,0.0,0.408]
[1778547187922,45.68,81557.11,0.0,-0.99727,0.0,0.408]
[1778547188113,45.68,81557.64,0.0,-0.99727,0.0,0.40828]
[1778547189815,45.68,81558.5,0.0,-0.99727,0.0,0.40872]
[1778547189917,45.68,81558.5,0.0,-0.99727,0.0,0.40872]
[1778547190127,45.68,81558.82,0.0,-0.99727,0.0,0.40889]
[1778547192157,45.68,81558.68,0.0,-0.99727,0.0,0.40881]
[1778547193814,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547193904,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547193928,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547194045,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547194064,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547194125,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547194174,45.68,81558.29,0.0,-0.99727,0.0,0.40861]
[1778547194155,45.68,81559.8,0.0,-0.99726,0.0,0.40939]
[1778547194310,45.68,81559.8,0.0,-0.99726,0.0,0.40939]
[1778547196972,45.68,81559.73,0.0,-0.99726,0.0,0.40936]
[1778547197076,45.68,81559.73,0.0,-0.99726,0.0,0.40936]
[1778547197812,45.68,81559.68,0.0,-0.99726,0.0,0.40933]
[1778547198183,45.68,81558.41,0.0,-0.99727,0.0,0.40868]
[1778547200211,45.68,81559.07,0.0,-0.99727,0.0,0.40902]
[1778547200197,45.68,81561.83,0.0,-0.99726,0.0,0.41044]
[1778547200311,45.68,81561.83,0.0,-0.99726,0.0,0.41044]
[1778547200371,45.68,81561.83,0.0,-0.99726,0.0,0.41044]
[1778547201032,45.68,81561.83,0.0,-0.99726,0.0,0.41044]
[1778547201060,45.68,81561.83,0.0,-0.99726,0.0,0.41044]
[1778547201204,45.68,81562.54,0.0,-0.99725,0.0,0.41081]
[1778547206239,45.68,81562.85,0.0,-0.99725,0.0,0.41097]
[1778547208011,45.68,81562.79,0.0,-0.99725,0.0,0.41094]
[1778547208064,45.68,81562.79,0.0,-0.99725,0.0,0.41094]
[1778547219331,45.68,81562.04,0.0,-0.99726,0.0,0.40959]
[1778547223209,45.68,81561.43,0.0,-0.99726,0.0,0.40927]
[1778547223311,45.68,81561.52,0.0,-0.99726,0.0,0.40932]
[1778547228394,45.68,81561.51,0.0,-0.99726,0.0,0.40931]
[1778547231126,45.68,81561.39,0.0,-0.99726,0.0,0.40925]
[1778547231164,45.68,81559.99,0.0,-0.99727,0.0,0.40853]
[1778547231311,45.68,81559.99,0.0,-0.99727,0.0,0.40853]
[1778547232178,45.68,81559.99,0.0,-0.99727,0.0,0.40853]
[1778547232188,45.68,81559.99,0.0,-0.99727,0.0,0.40853]
[1778547233308,45.68,81559.63,0.0,-0.99727,0.0,0.40834]
[1778547240478,45.68,81559.59,0.0,-0.99727,0.0,0.40832]
[1778547241937,45.68,81559.59,0.0,-0.99727,0.0,0.40832]
[1778547242060,45.68,81559.59,0.0,-0.99727,0.0,0.40832]
[1778547246520,45.68,81564.8,0.0,-0.99725,0.0,0.41102]
[1778547247527,45.68,81566.11,0.0,-0.99725,0.0,0.4117]
[1778547248493,45.68,81566.11,0.0,-0.99725,0.0,0.4117]
[1778547248560,45.68,81566.11,0.0,-0.99725,0.0,0.4117]
[1778547254577,45.68,81567.41,0.0,-0.99724,0.0,0.41237]
[1778547260829,45.68,81566.96,0.0,-0.99724,0.0,0.41214]
[1778547260877,45.68,81561.82,0.0,-0.99726,0.0,0.40947]
[1778547262065,45.68,81561.82,0.0,-0.99726,0.0,0.40947]
[1778547262160,45.68,81560.68,0.0,-0.99727,0.0,0.40888]
[1778547262310,45.68,81560.68,0.0,-0.99727,0.0,0.40888]
[1778547267668,45.68,81560.14,0.0,-0.99727,0.0,0.40861]
[1778547269682,45.68,81558.61,0.0,-0.99727,0.0,0.40782]
[1778547271314,45.68,81559.36,0.0,-0.99727,0.0,0.4082]
[1778547271562,45.68,81559.36,0.0,-0.99727,0.0,0.4082]
[1778547273710,45.68,81557.68,0.0,-0.99728,0.0,0.40638]
[1778547277182,45.68,81557.76,0.0,-0.99728,0.0,0.40642]
[1778547278881,45.68,81558.06,0.0,-0.99728,0.0,0.40657]
[1778547279061,45.68,81558.06,0.0,-0.99728,0.0,0.40657]
[1778547279814,45.68,81558.03,0.0,-0.99728,0.0,0.40656]
[1778547279850,45.68,81558.03,0.0,-0.99728,0.0,0.40656]
[1778547280063,45.68,81558.03,0.0,-0.99728,0.0,0.40656]
[1778547280213,45.68,81558.03,0.0,-0.99728,0.0,0.40656]
[1778547280285,45.68,81559.09,0.0,-0.99728,0.0,0.4071]
[1778547287808,45.68,81559.73,0.0,-0.99728,0.0,0.40743]
[1778547289822,45.68,81557.26,0.0,-0.99729,0.0,0.40616]
[1778547292154,45.68,81558.12,0.0,-0.99728,0.0,0.4066]
[1778547292336,45.68,81558.1,0.0,-0.99728,0.0,0.40659]
[1778547292559,45.68,81558.1,0.0,-0.99728,0.0,0.40659]
[1778547293782,45.68,81557.99,0.0,-0.99728,0.0,0.40654]
[1778547293869,45.68,81557.99,0.0,-0.99728,0.0,0.40654]
[1778547294032,45.68,81557.99,0.0,-0.99728,0.0,0.40654]
[1778547294085,45.68,81557.94,0.0,-0.99728,0.0,0.40651]
[1778547294483,45.68,81557.94,0.0,-0.99728,0.0,0.40651]
[1778547294558,45.68,81557.94,0.0,-0.99728,0.0,0.40651]
[1778547294857,45.68,81543.53,0.0,-0.99734,0.0,0.39916]
[1778547295897,45.68,81543.53,0.0,-0.99734,0.0,0.39916]
[1778547296060,45.68,81543.53,0.0,-0.99734,0.0,0.39916]
[1778547296161,45.68,81542.45,0.0,-0.99734,0.0,0.39861]
[1778547297168,45.68,81542.45,0.0,-0.99734,0.0,0.39861]
[1778547297812,45.68,81543.84,0.0,-0.99734,0.0,0.39932]
[1778547297933,45.68,81543.84,0.0,-0.99734,0.0,0.39932]
[1778547298061,45.68,81543.84,0.0,-0.99734,0.0,0.39932]
[1778547300676,45.68,81545.42,0.0,-0.99733,0.0,0.40012]
[1778547300811,45.68,81545.42,0.0,-0.99733,0.0,0.40012]
[1778547301536,45.68,81545.69,0.0,-0.99733,0.0,0.40025]
[1778547301554,45.68,81545.69,0.0,-0.99733,0.0,0.40025]
[1778547301618,45.68,81545.69,0.0,-0.99733,0.0,0.40025]
[1778547302201,45.68,81545.69,0.0,-0.99733,0.0,0.40025]
[1778547302240,45.68,81545.58,0.0,-0.99733,0.0,0.4002]
[1778547303815,45.68,81545.59,0.0,-0.99733,0.0,0.4002]
[1778547303927,45.68,81545.69,0.0,-0.99733,0.0,0.40025]
[1778547305457,45.68,81547.3,0.0,-0.99732,0.0,0.40107]
[1778547305560,45.68,81547.3,0.0,-0.99732,0.0,0.40107]
[1778547305940,45.68,81549.61,0.0,-0.99731,0.0,0.40225]
[1778547306389,45.68,81549.61,0.0,-0.99731,0.0,0.40225]
[1778547306560,45.68,81549.61,0.0,-0.99731,0.0,0.40225]
[1778547306947,45.68,81552.22,0.0,-0.9973,0.0,0.40358]
[1778547307497,45.68,81552.22,0.0,-0.9973,0.0,0.40358]
[1778547307557,45.68,81552.22,0.0,-0.9973,0.0,0.40358]
[1778547307606,45.68,81552.22,0.0,-0.9973,0.0,0.40358]
[1778547307811,45.68,81552.22,0.0,-0.9973,0.0,0.40358]
[1778547307954,45.68,81553.61,0.0,-0.9973,0.0,0.40429]
[1778547312991,45.68,81553.55,0.0,-0.9973,0.0,0.40426]
[1778547314335,45.68,81553.55,0.0,-0.9973,0.0,0.40426]
[1778547314560,45.68,81553.91,0.0,-0.9973,0.0,0.40444]
[1778547320050,45.68,81554.04,0.0,-0.9973,0.0,0.40451]
[1778547322167,45.68,81554.2,0.0,-0.9973,0.0,0.40459]
[1778547323391,45.68,81554.2,0.0,-0.9973,0.0,0.40459]
[1778547327349,45.68,81554.69,0.0,-0.9973,0.0,0.40484]
[1778547327559,45.68,81553.76,0.0,-0.9973,0.0,0.40437]
[1778547327969,45.68,81553.76,0.0,-0.9973,0.0,0.40437]
[1778547328378,45.68,81553.62,0.0,-0.9973,0.0,0.40429]
[1778547328495,45.68,81553.62,0.0,-0.9973,0.0,0.40429]
[1778547328563,45.68,81553.62,0.0,-0.9973,0.0,0.40429]
[1778547329113,45.68,81552.52,0.0,-0.9973,0.0,0.40373]
[1778547335155,45.68,81551.41,0.0,-0.99731,0.0,0.40221]
[1778547339623,45.68,81551.23,0.0,-0.99731,0.0,0.40212]
[1778547339810,45.68,81551.23,0.0,-0.99731,0.0,0.40212]
[1778547341958,45.68,81550.54,0.0,-0.99732,0.0,0.40177]
[1778547342059,45.68,81550.54,0.0,-0.99732,0.0,0.40177]
[1778547342198,45.68,81550.54,0.0,-0.99732,0.0,0.40177]
[1778547347239,45.68,81550.61,0.0,-0.99732,0.0,0.4018]
[1778547347638,45.68,81550.61,0.0,-0.99732,0.0,0.4018]
[1778547347811,45.68,81550.61,0.0,-0.99732,0.0,0.4018]
[1778547347888,45.68,81550.61,0.0,-0.99732,0.0,0.4018]
[1778547351259,45.68,81551.08,0.0,-0.99731,0.0,0.40204]
[1778547351308,45.68,81551.08,0.0,-0.99731,0.0,0.40204]
[1778547351359,45.68,81554.19,0.0,-0.9973,0.0,0.40363]
[1778547352274,45.68,81558.93,0.0,-0.99729,0.0,0.40606]
[1778547353281,45.68,81560.83,0.0,-0.99728,0.0,0.40704]
[1778547353819,45.68,81560.83,0.0,-0.99728,0.0,0.40704]
[1778547353934,45.68,81560.83,0.0,-0.99728,0.0,0.40704]
[1778547354061,45.68,81560.83,0.0,-0.99728,0.0,0.40704]
[1778547354288,45.68,81563.86,0.0,-0.99727,0.0,0.4086]
[1778547357063,45.68,81564.35,0.0,-0.99726,0.0,0.40885]
[1778547357137,45.68,81564.35,0.0,-0.99726,0.0,0.40885]
[1778547357309,45.68,81564.35,0.0,-0.99726,0.0,0.40885]
[1778547357587,45.68,81565.25,0.0,-0.99726,0.0,0.40932]
[1778547362344,45.68,81558.39,0.0,-0.99729,0.0,0.40578]
[1778547362495,45.68,81558.39,0.0,-0.99729,0.0,0.40578]
[1778547362560,45.68,81558.39,0.0,-0.99729,0.0,0.40578]
[1778547363351,45.68,81552.79,0.0,-0.99731,0.0,0.40292]
[1778547363995,45.68,81552.79,0.0,-0.99731,0.0,0.40292]
[1778547364023,45.68,81552.79,0.0,-0.99731,0.0,0.40292]
[1778547364060,45.68,81552.79,0.0,-0.99731,0.0,0.40292]
[1778547364358,45.68,81551.87,0.0,-0.99731,0.0,0.40245]
[1778547369393,45.68,81551.92,0.0,-0.99731,0.0,0.40247]
[1778547373462,45.68,81550.28,0.0,-0.99732,0.0,0.40164]
[1778547373558,45.68,81550.28,0.0,-0.99732,0.0,0.40164]
[1778547374962,45.68,81548.58,0.0,-0.99732,0.0,0.40077]
[1778547375062,45.68,81548.58,0.0,-0.99732,0.0,0.40077]
[1778547375073,45.68,81548.58,0.0,-0.99732,0.0,0.40077]
[1778547375311,45.68,81548.58,0.0,-0.99732,0.0,0.40077]
[1778547375395,45.68,81548.51,0.0,-0.99732,0.0,0.40074]
[1778547377162,45.68,81548.4,0.0,-0.99732,0.0,0.40068]
[1778547377796,45.68,81547.94,0.0,-0.99733,0.0,0.40045]
[1778547380187,45.68,81546.32,0.0,-0.99733,0.0,0.39963]
[1778547380309,45.68,81546.32,0.0,-0.99733,0.0,0.39963]
[1778547380862,45.68,81546.01,0.0,-0.99733,0.0,0.39947]
[1778547380916,45.68,81546.01,0.0,-0.99733,0.0,0.39947]
[1778547381060,45.68,81546.01,0.0,-0.99733,0.0,0.39947]
[1778547381120,45.68,81546.61,0.0,-0.99733,0.0,0.39977]
[1778547386512,45.68,81546.71,0.0,-0.99733,0.0,0.39982]
[1778547391547,45.68,81545.76,0.0,-0.99734,0.0,0.3984]
[1778547397275,45.68,81546.45,0.0,-0.99734,0.0,0.39874]
[1778547399399,45.68,81546.33,0.0,-0.99734,0.0,0.39868]
[1778547399559,45.68,81546.27,0.0,-0.99734,0.0,0.39865]
[1778547400161,45.68,81546.27,0.0,-0.99734,0.0,0.39865]
[1778547400221,45.68,81546.27,0.0,-0.99734,0.0,0.39865]
[1778547400310,45.68,81546.27,0.0,-0.99734,0.0,0.39865]
[1778547400321,45.68,81546.18,0.0,-0.99734,0.0,0.39861]
[1778547401617,45.68,81549.26,0.0,-0.99733,0.0,0.40017]
[1778547405918,45.68,81550.11,0.0,-0.99732,0.0,0.4006]
[1778547406058,45.68,81550.11,0.0,-0.99732,0.0,0.4006]
[1778547406790,45.68,81550.23,0.0,-0.99732,0.0,0.40066]
[1778547406809,45.68,81550.23,0.0,-0.99732,0.0,0.40066]
[1778547406902,45.68,81550.23,0.0,-0.99732,0.0,0.40066]
[1778547407059,45.68,81550.23,0.0,-0.99732,0.0,0.40066]
[1778547407159,45.68,81551.45,0.0,-0.99732,0.0,0.40128]
[1778547407659,45.68,81554.35,0.0,-0.99731,0.0,0.40276]
[1778547410259,45.68,81555.81,0.0,-0.9973,0.0,0.4035]
[1778547410309,45.68,81555.81,0.0,-0.9973,0.0,0.4035]
[1778547412159,45.68,81556.68,0.0,-0.9973,0.0,0.40395]
[1778547413816,45.68,81556.73,0.0,-0.9973,0.0,0.40397]
[1778547413818,45.68,81556.58,0.0,-0.9973,0.0,0.4039]
[1778547417259,45.68,81556.62,0.0,-0.9973,0.0,0.40392]
[1778547420154,45.68,81556.74,0.0,-0.9973,0.0,0.40398]
[1778547420312,45.68,81556.74,0.0,-0.9973,0.0,0.40398]
[1778547420413,45.68,81555.84,0.0,-0.9973,0.0,0.40352]
[1778547421122,45.68,81555.84,0.0,-0.9973,0.0,0.40352]
[1778547421310,45.68,81555.84,0.0,-0.9973,0.0,0.40352]
[1778547422161,45.68,81554.95,0.0,-0.99731,0.0,0.40307]
[1778547422187,45.68,81554.95,0.0,-0.99731,0.0,0.40307]
[1778547422310,45.68,81554.95,0.0,-0.99731,0.0,0.40307]
[1778547422409,45.68,81554.98,0.0,-0.99731,0.0,0.40308]
[1778547426145,45.68,81554.01,0.0,-0.99731,0.0,0.40259]
[1778547426308,45.68,81554.01,0.0,-0.99731,0.0,0.40259]
[1778547428634,45.68,81554.22,0.0,-0.99731,0.0,0.40269]
[1778547428648,45.68,81554.22,0.0,-0.99731,0.0,0.40269]
[1778547428810,45.68,81554.22,0.0,-0.99731,0.0,0.40269]
[1778547428910,45.68,81554.69,0.0,-0.99731,0.0,0.40293]
[1778547432158,45.68,81553.55,0.0,-0.99731,0.0,0.40235]
[1778547432307,45.68,81553.55,0.0,-0.99731,0.0,0.40235]
[1778547434653,45.68,81552.87,0.0,-0.99731,0.0,0.402]
[1778547434714,45.68,81552.87,0.0,-0.99731,0.0,0.402]
[1778547434809,45.68,81552.87,0.0,-0.99731,0.0,0.402]
[1778547434909,45.68,81552.87,0.0,-0.99731,0.0,0.402]
[1778547440890,45.68,81552.87,0.0,-0.99731,0.0,0.402]
[1778547445172,45.68,81552.94,0.0,-0.99731,0.0,0.40204]
[1778547445308,45.68,81552.94,0.0,-0.99731,0.0,0.40204]
[1778547446889,45.68,81552.44,0.0,-0.99732,0.0,0.40179]
[1778547446951,45.68,81552.44,0.0,-0.99732,0.0,0.40179]
[1778547447059,45.68,81552.44,0.0,-0.99732,0.0,0.40179]
[1778547447185,45.68,81552.44,0.0,-0.99732,0.0,0.40179]
[1778547447207,45.68,81552.72,0.0,-0.99731,0.0,0.40193]
[1778547449812,45.68,81552.47,0.0,-0.99732,0.0,0.4018]
[1778547449928,45.68,81552.47,0.0,-0.99732,0.0,0.4018]
[1778547450059,45.68,81552.47,0.0,-0.99732,0.0,0.4018]
[1778547455305,45.68,81551.23,0.0,-0.99733,0.0,0.40022]
[1778547455419,45.68,81551.23,0.0,-0.99733,0.0,0.40022]
[1778547455406,45.68,81547.51,0.0,-0.99734,0.0,0.39833]
[1778547455560,45.68,81547.51,0.0,-0.99734,0.0,0.39833]
[1778547455995,45.68,81547.11,0.0,-0.99734,0.0,0.39813]
[1778547457186,45.68,81547.11,0.0,-0.99734,0.0,0.39813]
[1778547457814,45.68,81546.4,0.0,-0.99734,0.0,0.39777]
[1778547458009,45.68,81546.41,0.0,-0.99734,0.0,0.39778]
[1778547462301,45.68,81546.69,0.0,-0.99734,0.0,0.39792]
[1778547462308,45.68,81546.69,0.0,-0.99734,0.0,0.39792]
[1778547462389,45.68,81546.0,0.0,-0.99735,0.0,0.39757]
[1778547467165,45.68,81545.11,0.0,-0.99735,0.0,0.39712]
[1778547467579,45.68,81545.15,0.0,-0.99735,0.0,0.39714]
[1778547467808,45.68,81545.15,0.0,-0.99735,0.0,0.39714]
[1778547468355,45.68,81545.15,0.0,-0.99735,0.0,0.39714]
[1778547474121,45.68,81545.04,0.0,-0.99735,0.0,0.39709]
[1778547479156,45.68,81545.0,0.0,-0.99735,0.0,0.39707]
[1778547482807,45.68,81544.58,0.0,-0.99735,0.0,0.39686]
[1778547482909,45.68,81544.58,0.0,-0.99735,0.0,0.39686]
[1778547483059,45.68,81544.58,0.0,-0.99735,0.0,0.39686]
[1778547483189,45.68,81544.36,0.0,-0.99735,0.0,0.39674]
[1778547484014,45.68,81544.36,0.0,-0.99735,0.0,0.39674]
[1778547484059,45.68,81544.36,0.0,-0.99735,0.0,0.39674]
[1778547491245,45.68,81542.79,0.0,-0.99736,0.0,0.39595]
[1778547492212,45.68,81542.79,0.0,-0.99736,0.0,0.39595]
[1778547495815,45.68,81542.74,0.0,-0.99736,0.0,0.39593]
[1778547495940,45.68,81542.74,0.0,-0.99736,0.0,0.39593]
[1778547496080,45.68,81542.74,0.0,-0.99736,0.0,0.39593]
[1778547496991,45.68,81542.74,0.0,-0.99736,0.0,0.39593]
[1778547498742,45.68,81542.71,0.0,-0.99736,0.0,0.39591]
[1778547501476,45.68,81541.06,0.0,-0.99736,0.0,0.39509]
[1778547501518,45.68,81541.06,0.0,-0.99736,0.0,0.39509]
[1778547501527,45.68,81541.23,0.0,-0.99736,0.0,0.39517]
[1778547501562,45.68,81541.23,0.0,-0.99736,0.0,0.39517]
[1778547502221,45.68,81541.23,0.0,-0.99736,0.0,0.39517]
[1778547502564,45.68,81541.56,0.0,-0.99736,0.0,0.39534]
[1778547502810,45.68,81541.56,0.0,-0.99736,0.0,0.39534]
[1778547503811,45.68,81541.56,0.0,-0.99736,0.0,0.39534]
[1778547503847,45.68,81541.56,0.0,-0.99736,0.0,0.39534]
[1778547504060,45.68,81541.56,0.0,-0.99736,0.0,0.39534]
[1778547506558,45.68,81540.01,0.0,-0.99737,0.0,0.39456]
[1778547506674,45.68,81540.01,0.0,-0.99737,0.0,0.39456]
[1778547506814,45.68,81540.01,0.0,-0.99737,0.0,0.39456]
[1778547506925,45.68,81540.01,0.0,-0.99737,0.0,0.39456]
[1778547507354,45.68,81540.01,0.0,-0.99737,0.0,0.39456]
[1778547507357,45.68,81538.96,0.0,-0.99737,0.0,0.39403]
[1778547507565,45.68,81538.96,0.0,-0.99737,0.0,0.39403]
[1778547509808,45.68,81539.11,0.0,-0.99737,0.0,0.39411]
[1778547509927,45.68,81539.11,0.0,-0.99737,0.0,0.39411]
[1778547510378,45.68,81540.12,0.0,-0.99737,0.0,0.39461]
[1778547513810,45.68,81539.1,0.0,-0.99738,0.0,0.39316]
[1778547513934,45.68,81539.1,0.0,-0.99738,0.0,0.39316]
[1778547514043,45.68,81539.1,0.0,-0.99738,0.0,0.39316]
[1778547514057,45.68,81539.1,0.0,-0.99738,0.0,0.39316]
[1778547514169,45.68,81539.1,0.0,-0.99738,0.0,0.39316]
[1778547514406,45.68,81538.88,0.0,-0.99738,0.0,0.39305]
[1778547516896,45.68,81538.91,0.0,-0.99738,0.0,0.39307]
[1778547517057,45.68,81538.91,0.0,-0.99738,0.0,0.39307]
[1778547517814,45.68,81539.09,0.0,-0.99738,0.0,0.39316]
[1778547517922,45.68,81539.09,0.0,-0.99738,0.0,0.39316]
[1778547518434,45.68,81539.13,0.0,-0.99738,0.0,0.39318]
[1778547521812,45.68,81537.33,0.0,-0.99738,0.0,0.39228]
[1778547521925,45.68,81537.33,0.0,-0.99738,0.0,0.39228]
[1778547522150,45.68,81537.33,0.0,-0.99738,0.0,0.39228]
[1778547522462,45.68,81537.36,0.0,-0.99738,0.0,0.3923]
[1778547522877,45.68,81537.36,0.0,-0.99738,0.0,0.3923]
[1778547525483,45.68,81535.3,0.0,-0.99739,0.0,0.39127]
[1778547525810,45.68,81535.3,0.0,-0.99739,0.0,0.39127]
[1778547525927,45.68,81535.3,0.0,-0.99739,0.0,0.39127]
[1778547526490,45.68,81534.95,0.0,-0.99739,0.0,0.39109]
[1778547527350,45.68,81534.95,0.0,-0.99739,0.0,0.39109]
[1778547527560,45.68,81534.95,0.0,-0.99739,0.0,0.39109]
[1778547529810,45.68,81536.87,0.0,-0.99739,0.0,0.39205]
[1778547529935,45.68,81536.87,0.0,-0.99739,0.0,0.39205]
[1778547530518,45.68,81536.98,0.0,-0.99739,0.0,0.39211]
[1778547531813,45.68,81536.8,0.0,-0.99739,0.0,0.39202]
[1778547531921,45.68,81536.8,0.0,-0.99739,0.0,0.39202]
[1778547532533,45.68,81537.05,0.0,-0.99739,0.0,0.39214]
[1778547535811,45.68,81536.31,0.0,-0.99739,0.0,0.39177]
[1778547535936,45.68,81536.31,0.0,-0.99739,0.0,0.39177]
[1778547536560,45.68,81536.47,0.0,-0.99739,0.0,0.39185]
[1778547537210,45.68,81536.47,0.0,-0.99739,0.0,0.39185]
[1778547537815,45.68,81536.54,0.0,-0.99739,0.0,0.39189]
[1778547537881,45.68,81536.54,0.0,-0.99739,0.0,0.39189]
[1778547538066,45.68,81536.54,0.0,-0.99739,0.0,0.39189]
[1778547538185,45.68,81536.54,0.0,-0.99739,0.0,0.39189]
[1778547538574,45.68,81536.36,0.0,-0.99739,0.0,0.3918]
[1778547541719,45.68,81537.38,0.0,-0.99738,0.0,0.39231]
[1778547541812,45.68,81537.38,0.0,-0.99738,0.0,0.39231]
[1778547541964,45.68,81537.38,0.0,-0.99738,0.0,0.39231]
[1778547541973,45.68,81537.48,0.0,-0.99738,0.0,0.39236]
[1778547545810,45.68,81535.83,0.0,-0.99739,0.0,0.39153]
[1778547545933,45.68,81535.83,0.0,-0.99739,0.0,0.39153]
[1778547546023,45.68,81535.79,0.0,-0.99739,0.0,0.39151]
[1778547547185,45.68,81535.79,0.0,-0.99739,0.0,0.39151]
[1778547547812,45.68,81535.78,0.0,-0.99739,0.0,0.39151]
[1778547547909,45.68,81535.76,0.0,-0.99739,0.0,0.3915]
[1778547550851,45.68,81534.78,0.0,-0.99739,0.0,0.39101]
[1778547550924,45.68,81534.78,0.0,-0.99739,0.0,0.39101]
[1778547551058,45.68,81534.78,0.0,-0.99739,0.0,0.39101]
[1778547551144,45.68,81534.78,0.0,-0.99739,0.0,0.39101]
[1778547551242,45.68,81532.91,0.0,-0.9974,0.0,0.39008]
[1778547551759,45.68,81532.91,0.0,-0.9974,0.0,0.39008]
[1778547551809,45.68,81532.91,0.0,-0.9974,0.0,0.39008]
[1778547553809,45.68,81531.97,0.0,-0.9974,0.0,0.38961]
[1778547553972,45.68,81531.97,0.0,-0.9974,0.0,0.38961]
[1778547554037,45.68,81531.59,0.0,-0.9974,0.0,0.38943]
[1778547555814,45.68,81531.62,0.0,-0.9974,0.0,0.38944]
[1778547555893,45.68,81531.62,0.0,-0.9974,0.0,0.38944]
[1778547555923,45.68,81529.21,0.0,-0.99741,0.0,0.38825]
[1778547556680,45.68,81529.21,0.0,-0.99741,0.0,0.38825]
[1778547556810,45.68,81529.21,0.0,-0.99741,0.0,0.38825]
[1778547556911,45.68,81525.86,0.0,-0.99743,0.0,0.38659]
[1778547559811,45.68,81525.36,0.0,-0.99743,0.0,0.38635]
[1778547559928,45.68,81525.36,0.0,-0.99743,0.0,0.38635]
[1778547560019,45.68,81526.37,0.0,-0.99742,0.0,0.38684]
[1778547561811,45.68,81526.6,0.0,-0.99742,0.0,0.38696]
[1778547561932,45.68,81526.6,0.0,-0.99742,0.0,0.38696]
[1778547562021,45.68,81526.67,0.0,-0.99742,0.0,0.38699]
[1778547563817,45.68,81526.57,0.0,-0.99742,0.0,0.38694]
[1778547563938,45.68,81526.57,0.0,-0.99742,0.0,0.38694]
[1778547564022,45.68,81526.57,0.0,-0.99742,0.0,0.38694]
[1778547565765,45.68,81528.76,0.0,-0.99742,0.0,0.38802]
[1778547567206,45.68,81528.76,0.0,-0.99742,0.0,0.38802]
[1778547567814,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547567943,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547568065,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547568176,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547568268,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547570201,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547570307,45.68,81528.84,0.0,-0.99741,0.0,0.38806]
[1778547571811,45.68,81528.98,0.0,-0.99741,0.0,0.38813]
[1778547572386,45.68,81528.98,0.0,-0.99741,0.0,0.38813]
[1778547572487,45.68,81528.98,0.0,-0.99742,0.0,0.38721]
[1778547575817,45.68,81528.98,0.0,-0.99742,0.0,0.38721]
[1778547575932,45.68,81528.98,0.0,-0.99742,0.0,0.38721]
[1778547576018,45.68,81528.98,0.0,-0.99742,0.0,0.38721]
[1778547579809,45.68,81529.05,0.0,-0.99742,0.0,0.38724]
[1778547579927,45.68,81529.05,0.0,-0.99742,0.0,0.38724]
[1778547580019,45.68,81528.9,0.0,-0.99742,0.0,0.38717]
[1778547581809,45.68,81528.14,0.0,-0.99742,0.0,0.38679]
[1778547581928,45.68,81528.14,0.0,-0.99742,0.0,0.38679]
[1778547582023,45.68,81527.92,0.0,-0.99742,0.0,0.38668]
[1778547583813,45.68,81528.6,0.0,-0.99742,0.0,0.38702]
[1778547583883,45.68,81528.6,0.0,-0.99742,0.0,0.38702]
[1778547583891,45.68,81528.67,0.0,-0.99742,0.0,0.38705]
[1778547584749,45.68,81528.67,0.0,-0.99742,0.0,0.38705]
[1778547584809,45.68,81528.67,0.0,-0.99742,0.0,0.38705]
[1778547584898,45.68,81533.66,0.0,-0.9974,0.0,0.38952]
[1778547587813,45.68,81533.9,0.0,-0.9974,0.0,0.38964]
[1778547587934,45.68,81533.9,0.0,-0.9974,0.0,0.38964]
[1778547588023,45.68,81531.75,0.0,-0.99741,0.0,0.38858]
[1778547589812,45.68,81532.57,0.0,-0.99741,0.0,0.38898]
[1778547589865,45.68,81532.57,0.0,-0.99741,0.0,0.38898]
[1778547589933,45.68,81533.29,0.0,-0.9974,0.0,0.38934]
[1778547590802,45.68,81533.29,0.0,-0.9974,0.0,0.38934]
[1778547590809,45.68,81533.29,0.0,-0.9974,0.0,0.38934]
[1778547591811,45.68,81533.25,0.0,-0.99741,0.0,0.38932]
[1778547591933,45.68,81533.25,0.0,-0.99741,0.0,0.38932]
[1778547592044,45.68,81533.25,0.0,-0.99741,0.0,0.38932]
[1778547592060,45.68,81533.25,0.0,-0.99741,0.0,0.38932]
[1778547592169,45.68,81533.25,0.0,-0.99741,0.0,0.38932]
[1778547592270,45.68,81533.37,0.0,-0.9974,0.0,0.38938]
[1778547595811,45.68,81533.62,0.0,-0.9974,0.0,0.3895]
[1778547595937,45.68,81533.62,0.0,-0.9974,0.0,0.3895]
[1778547595975,45.68,81533.68,0.0,-0.9974,0.0,0.38953]
[1778547597813,45.68,81533.53,0.0,-0.9974,0.0,0.38946]
[1778547597928,45.68,81533.53,0.0,-0.9974,0.0,0.38946]
[1778547598020,45.68,81533.53,0.0,-0.9974,0.0,0.38946]
[1778547601658,45.68,81532.75,0.0,-0.99741,0.0,0.38907]
[1778547601721,45.68,81532.75,0.0,-0.99741,0.0,0.38907]
[1778547601810,45.68,81532.75,0.0,-0.99741,0.0,0.38907]
[1778547601832,45.68,81532.75,0.0,-0.99741,0.0,0.38907]
[1778547602018,45.68,81526.15,0.0,-0.99743,0.0,0.38581]
[1778547602938,45.68,81526.15,0.0,-0.99743,0.0,0.38581]
[1778547603061,45.68,81526.15,0.0,-0.99743,0.0,0.38581]
[1778547603144,45.68,81529.75,0.0,-0.99742,0.0,0.38759]
[1778547603813,45.68,81529.75,0.0,-0.99742,0.0,0.38759]
[1778547603932,45.68,81529.75,0.0,-0.99742,0.0,0.38759]
[1778547604032,45.68,81532.62,0.0,-0.99741,0.0,0.38901]
[1778547607813,45.68,81534.04,0.0,-0.9974,0.0,0.38971]
[1778547607928,45.68,81534.04,0.0,-0.9974,0.0,0.38971]
[1778547608060,45.68,81533.4,0.0,-0.9974,0.0,0.38939]
[1778547609816,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547609929,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610064,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610310,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610331,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610433,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610558,45.68,81533.3,0.0,-0.9974,0.0,0.38934]
[1778547610642,45.68,81534.16,0.0,-0.9974,0.0,0.38977]
[1778547610662,45.68,81534.16,0.0,-0.9974,0.0,0.38977]
[1778547610792,45.68,81534.16,0.0,-0.9974,0.0,0.38977]
[1778547610810,45.68,81534.16,0.0,-0.9974,0.0,0.38977]
[1778547610918,45.68,81534.16,0.0,-0.9974,0.0,0.38977]
[1778547611082,45.68,81534.24,0.0,-0.9974,0.0,0.38981]
[1778547612547,45.68,81534.24,0.0,-0.9974,0.0,0.38981]
[1778547612562,45.68,81534.24,0.0,-0.9974,0.0,0.38981]
[1778547613095,45.68,81536.75,0.0,-0.99739,0.0,0.39106]
[1778547619137,45.68,81536.39,0.0,-0.99739,0.0,0.39088]
[1778547620144,45.68,81538.89,0.0,-0.99738,0.0,0.39212]
[1778547621593,45.68,81538.89,0.0,-0.99738,0.0,0.39212]
[1778547621811,45.68,81540.01,0.0,-0.99738,0.0,0.39268]
[1778547622226,45.68,81540.01,0.0,-0.99738,0.0,0.39268]
[1778547622596,45.68,81541.28,0.0,-0.99738,0.0,0.39332]
[1778547623165,45.68,81542.65,0.0,-0.99737,0.0,0.394]
[1778547624117,45.68,81542.65,0.0,-0.99737,0.0,0.394]
[1778547624310,45.68,81542.65,0.0,-0.99737,0.0,0.394]
[1778547625179,45.68,81545.95,0.0,-0.99736,0.0,0.39566]
[1778547625810,45.68,81545.95,0.0,-0.99736,0.0,0.39566]
[1778547625920,45.68,81545.95,0.0,-0.99736,0.0,0.39566]
[1778547626186,45.68,81547.36,0.0,-0.99735,0.0,0.39637]
[1778547627167,45.68,81547.36,0.0,-0.99735,0.0,0.39637]
[1778547627813,45.68,81547.68,0.0,-0.99735,0.0,0.39653]
[1778547627941,45.68,81547.68,0.0,-0.99735,0.0,0.39653]
[1778547628065,45.68,81547.68,0.0,-0.99735,0.0,0.39653]
[1778547628200,45.68,81548.35,0.0,-0.99735,0.0,0.39687]
[1778547632669,45.68,81547.08,0.0,-0.99736,0.0,0.39529]
[1778547632810,45.68,81547.08,0.0,-0.99736,0.0,0.39529]
[1778547638272,45.68,81548.14,0.0,-0.99736,0.0,0.39582]
[1778547639460,45.68,81548.14,0.0,-0.99736,0.0,0.39582]
[1778547639565,45.68,81548.14,0.0,-0.99736,0.0,0.39582]
[1778547640218,45.68,81550.28,0.0,-0.99735,0.0,0.3969]
[1778547640308,45.68,81550.28,0.0,-0.99735,0.0,0.3969]
[1778547640331,45.68,81550.28,0.0,-0.99735,0.0,0.3969]
[1778547640560,45.68,81550.28,0.0,-0.99735,0.0,0.3969]
[1778547640661,45.68,81550.54,0.0,-0.99735,0.0,0.39703]
[1778547642300,45.68,81554.45,0.0,-0.99733,0.0,0.39901]
[1778547643307,45.68,81556.92,0.0,-0.99732,0.0,0.40026]
[1778547644470,45.68,81556.92,0.0,-0.99732,0.0,0.40026]
[1778547644557,45.68,81556.92,0.0,-0.99732,0.0,0.40026]
[1778547646328,45.68,81561.85,0.0,-0.99731,0.0,0.40277]
[1778547646884,45.68,81561.85,0.0,-0.99731,0.0,0.40277]
[1778547646920,45.68,81561.85,0.0,-0.99731,0.0,0.40277]
[1778547647061,45.68,81561.85,0.0,-0.99731,0.0,0.40277]
[1778547647335,45.68,81561.93,0.0,-0.99731,0.0,0.40281]
[1778547650421,45.68,81562.02,0.0,-0.99731,0.0,0.40286]
[1778547650567,45.68,81562.02,0.0,-0.99731,0.0,0.40286]
[1778547652191,45.68,81562.34,0.0,-0.9973,0.0,0.40302]
[1778547653235,45.68,81563.08,0.0,-0.9973,0.0,0.4034]
[1778547653377,45.68,81569.14,0.0,-0.99728,0.0,0.40651]
[1778547653999,45.68,81569.14,0.0,-0.99728,0.0,0.40651]
[1778547654472,45.68,81569.14,0.0,-0.99728,0.0,0.40651]
[1778547654560,45.68,81569.14,0.0,-0.99728,0.0,0.40651]
[1778547654661,45.68,81572.68,0.0,-0.99727,0.0,0.40833]
[1778547655127,45.68,81572.68,0.0,-0.99727,0.0,0.40833]
[1778547655229,45.68,81572.68,0.0,-0.99727,0.0,0.40833]
[1778547655308,45.68,81572.68,0.0,-0.99727,0.0,0.40833]
[1778547655391,45.68,81573.67,0.0,-0.99726,0.0,0.40885]
[1778547660427,45.68,81575.91,0.0,-0.99725,0.0,0.41001]
[1778547661434,45.68,81578.33,0.0,-0.99724,0.0,0.41126]
[1778547662441,45.68,81583.82,0.0,-0.99722,0.0,0.41413]
[1778547664455,45.68,81586.59,0.0,-0.99721,0.0,0.41558]
[1778547665216,45.68,81586.59,0.0,-0.99721,0.0,0.41558]
[1778547665308,45.68,81586.59,0.0,-0.99721,0.0,0.41558]
[1778547666213,45.68,81586.29,0.0,-0.99721,0.0,0.41542]
[1778547666242,45.68,81586.29,0.0,-0.99721,0.0,0.41542]
[1778547666309,45.68,81586.29,0.0,-0.99721,0.0,0.41542]
[1778547666470,45.68,81586.48,0.0,-0.99721,0.0,0.41552]
[1778547671505,45.68,81586.29,0.0,-0.99721,0.0,0.41542]
[1778547676540,45.68,81586.13,0.0,-0.99721,0.0,0.41534]
[1778547679561,45.68,81595.02,0.0,-0.99718,0.0,0.42002]
[1778547680568,45.68,81597.93,0.0,-0.99717,0.0,0.42157]
[1778547682505,45.68,81597.93,0.0,-0.99717,0.0,0.42157]
[1778547682557,45.68,81597.93,0.0,-0.99717,0.0,0.42157]
[1778547682651,45.68,81598.79,0.0,-0.99716,0.0,0.42202]
[1778547683641,45.68,81598.79,0.0,-0.99716,0.0,0.42202]
[1778547683658,45.68,81598.69,0.0,-0.99716,0.0,0.42197]
[1778547683741,45.68,81598.69,0.0,-0.99716,0.0,0.42197]
[1778547683811,45.68,81598.69,0.0,-0.99716,0.0,0.42197]
[1778547684601,45.68,81598.96,0.0,-0.99716,0.0,0.42211]
[1778547685843,45.68,81599.57,0.0,-0.99716,0.0,0.42244]
[1778547687622,45.68,81595.7,0.0,-0.99718,0.0,0.42038]
[1778547690184,45.68,81595.61,0.0,-0.99718,0.0,0.42033]
[1778547690314,45.68,81595.61,0.0,-0.99718,0.0,0.42033]
[1778547690998,45.68,81595.82,0.0,-0.99718,0.0,0.42045]
[1778547691065,45.68,81595.82,0.0,-0.99718,0.0,0.42045]
[1778547691309,45.68,81595.82,0.0,-0.99718,0.0,0.42045]
[1778547691651,45.68,81596.25,0.0,-0.99718,0.0,0.41969]
[1778547692190,45.68,81596.25,0.0,-0.99718,0.0,0.41969]
[1778547693809,45.68,81595.76,0.0,-0.99718,0.0,0.41943]
[1778547693921,45.68,81595.76,0.0,-0.99718,0.0,0.41943]
[1778547694060,45.68,81595.76,0.0,-0.99718,0.0,0.41943]
[1778547697693,45.68,81592.93,0.0,-0.99719,0.0,0.41793]
[1778547698270,45.68,81592.93,0.0,-0.99719,0.0,0.41793]
[1778547698308,45.68,81592.93,0.0,-0.99719,0.0,0.41793]
[1778547698623,45.68,81592.93,0.0,-0.99719,0.0,0.41793]
[1778547698704,45.68,81592.93,0.0,-0.99719,0.0,0.41793]
[1778547698700,45.68,81592.38,0.0,-0.9972,0.0,0.41764]
[1778547698810,45.68,81592.38,0.0,-0.9972,0.0,0.41764]
[1778547699707,45.68,81592.19,0.0,-0.9972,0.0,0.41754]
[1778547704745,45.68,81593.98,0.0,-0.99719,0.0,0.41849]
[1778547708016,45.68,81594.62,0.0,-0.99719,0.0,0.41882]
[1778547708060,45.68,81594.62,0.0,-0.99719,0.0,0.41882]
[1778547708879,45.68,81595.15,0.0,-0.99718,0.0,0.4191]
[1778547708920,45.68,81595.15,0.0,-0.99718,0.0,0.4191]
[1778547709060,45.68,81595.15,0.0,-0.99718,0.0,0.4191]
[1778547709160,45.68,81595.24,0.0,-0.99718,0.0,0.41915]
[1778547714813,45.68,81595.58,0.0,-0.99718,0.0,0.41933]
[1778547716509,45.68,81595.58,0.0,-0.99718,0.0,0.41933]
[1778547716558,45.68,81595.58,0.0,-0.99718,0.0,0.41933]
[1778547717259,45.68,81597.12,0.0,-0.99718,0.0,0.42015]
[1778547717310,45.68,81597.12,0.0,-0.99718,0.0,0.42015]
[1778547717317,45.68,81597.12,0.0,-0.99718,0.0,0.42015]
[1778547717559,45.68,81597.12,0.0,-0.99718,0.0,0.42015]
[1778547717632,45.68,81598.59,0.0,-0.99717,0.0,0.42093]
[1778547720501,45.68,81598.93,0.0,-0.99717,0.0,0.42111]
[1778547720559,45.68,81598.93,0.0,-0.99717,0.0,0.42111]
[1778547722664,45.68,81600.54,0.0,-0.99716,0.0,0.42196]
[1778547722773,45.68,81598.88,0.0,-0.99717,0.0,0.42108]
[1778547722810,45.68,81598.88,0.0,-0.99717,0.0,0.42108]
[1778547722871,45.68,81599.69,0.0,-0.99717,0.0,0.42151]
[1778547727906,45.68,81599.63,0.0,-0.99717,0.0,0.42148]
[1778547732320,45.68,81599.06,0.0,-0.99717,0.0,0.42118]
[1778547732559,45.68,81599.06,0.0,-0.99717,0.0,0.42118]
[1778547733047,45.68,81599.48,0.0,-0.99717,0.0,0.4214]
[1778547733058,45.68,81599.48,0.0,-0.99717,0.0,0.4214]
[1778547733158,45.68,81599.48,0.0,-0.99717,0.0,0.4214]
[1778547733310,45.68,81599.48,0.0,-0.99717,0.0,0.4214]
[1778547733392,45.68,81599.67,0.0,-0.99717,0.0,0.4215]
[1778547738988,45.68,81599.94,0.0,-0.99717,0.0,0.42164]
[1778547744023,45.68,81599.8,0.0,-0.99717,0.0,0.42157]
[1778547746168,45.68,81599.33,0.0,-0.99717,0.0,0.42132]
[1778547746308,45.68,81599.33,0.0,-0.99717,0.0,0.42132]
[1778547746935,45.68,81599.3,0.0,-0.99717,0.0,0.4213]
[1778547746948,45.68,81599.3,0.0,-0.99717,0.0,0.4213]
[1778547747064,45.68,81599.3,0.0,-0.99717,0.0,0.4213]
[1778547747504,45.68,81599.3,0.0,-0.99717,0.0,0.4213]
[1778547747570,45.68,81599.26,0.0,-0.99717,0.0,0.42128]
[1778547752608,45.68,81599.73,0.0,-0.99717,0.0,0.42153]
[1778547752810,45.68,81599.11,0.0,-0.99718,0.0,0.42021]
[1778547754183,45.68,81597.15,0.0,-0.99718,0.0,0.41918]
[1778547754210,45.68,81597.15,0.0,-0.99718,0.0,0.41918]
[1778547754308,45.68,81597.15,0.0,-0.99718,0.0,0.41918]
[1778547754381,45.68,81593.3,0.0,-0.9972,0.0,0.41714]
[1778547755100,45.68,81589.41,0.0,-0.99721,0.0,0.4151]
[1778547758132,45.68,81588.14,0.0,-0.99722,0.0,0.41443]
[1778547758308,45.68,81588.14,0.0,-0.99722,0.0,0.41443]
[1778547758479,45.68,81588.14,0.0,-0.99722,0.0,0.41443]
[1778547758563,45.68,81588.14,0.0,-0.99722,0.0,0.41443]
[1778547758586,45.68,81588.14,0.0,-0.99722,0.0,0.41443]
[1778547758623,45.68,81587.58,0.0,-0.99722,0.0,0.41414]
[1778547758808,45.68,81587.58,0.0,-0.99722,0.0,0.41414]
[1778547760135,45.68,81583.76,0.0,-0.99724,0.0,0.41215]
[1778547762331,45.68,81583.66,0.0,-0.99724,0.0,0.41209]
[1778547762456,45.68,81583.66,0.0,-0.99724,0.0,0.41209]
[1778547762514,45.68,81583.66,0.0,-0.99724,0.0,0.41209]
[1778547762558,45.68,81583.66,0.0,-0.99724,0.0,0.41209]
[1778547762659,45.68,81586.32,0.0,-0.99723,0.0,0.41348]
[1778547765170,45.68,81588.64,0.0,-0.99722,0.0,0.4147]
[1778547766846,45.68,81590.42,0.0,-0.99721,0.0,0.41563]
[1778547767059,45.68,81590.42,0.0,-0.99721,0.0,0.41563]
[1778547767080,45.68,81590.42,0.0,-0.99721,0.0,0.41563]
[1778547767172,45.68,81590.42,0.0,-0.99721,0.0,0.41563]
[1778547767314,45.68,81590.42,0.0,-0.99721,0.0,0.41563]
[1778547767412,45.68,81596.27,0.0,-0.99719,0.0,0.41871]
[1778547768191,45.68,81598.49,0.0,-0.99718,0.0,0.41989]
[1778547770205,45.68,81600.63,0.0,-0.99717,0.0,0.42102]
[1778547773829,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547774059,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547774110,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547774176,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547774308,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547774409,45.68,81601.75,0.0,-0.99717,0.0,0.42162]
[1778547780275,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781004,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781064,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781468,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781520,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781559,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547781660,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547782194,45.68,81600.77,0.0,-0.99717,0.0,0.42109]
[1778547783811,45.68,81599.46,0.0,-0.99717,0.0,0.4204]
[1778547783829,45.68,81599.48,0.0,-0.99717,0.0,0.42041]
[1778547784059,45.68,81599.48,0.0,-0.99717,0.0,0.42041]
[1778547785937,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786070,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786284,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786309,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786401,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786560,45.68,81598.33,0.0,-0.99718,0.0,0.4198]
[1778547786606,45.68,81591.45,0.0,-0.99721,0.0,0.41617]
[1778547787324,45.68,81587.34,0.0,-0.99722,0.0,0.41402]
[1778547788331,45.68,81580.1,0.0,-0.99725,0.0,0.41024]
[1778547789338,45.68,81577.88,0.0,-0.99726,0.0,0.40909]
[1778547790639,45.68,81577.88,0.0,-0.99726,0.0,0.40909]
[1778547790809,45.68,81577.88,0.0,-0.99726,0.0,0.40909]
[1778547791000,45.68,81577.28,0.0,-0.99726,0.0,0.40878]
[1778547791054,45.68,81577.28,0.0,-0.99726,0.0,0.40878]
[1778547791308,45.68,81577.28,0.0,-0.99726,0.0,0.40878]
[1778547791352,45.68,81577.02,0.0,-0.99726,0.0,0.40865]
[1778547792225,45.68,81577.02,0.0,-0.99726,0.0,0.40865]
[1778547793329,45.68,81577.94,0.0,-0.99726,0.0,0.40912]
[1778547797390,45.68,81576.28,0.0,-0.99726,0.0,0.40826]
[1778547797566,45.68,81576.28,0.0,-0.99726,0.0,0.40826]
[1778547797578,45.68,81576.28,0.0,-0.99726,0.0,0.40826]
[1778547797623,45.68,81576.28,0.0,-0.99726,0.0,0.40826]
[1778547797813,45.68,81576.28,0.0,-0.99726,0.0,0.40826]
[1778547797630,45.68,81575.95,0.0,-0.99727,0.0,0.40809]
[1778547802529,45.68,81575.38,0.0,-0.99727,0.0,0.4078]
[1778547802559,45.68,81575.38,0.0,-0.99727,0.0,0.4078]
[1778547803456,45.68,81574.92,0.0,-0.99727,0.0,0.40756]
[1778547803468,45.68,81574.92,0.0,-0.99727,0.0,0.40756]
[1778547803560,45.68,81574.92,0.0,-0.99727,0.0,0.40756]
[1778547803662,45.68,81572.12,0.0,-0.99728,0.0,0.40612]
[1778547809677,45.68,81571.98,0.0,-0.99728,0.0,0.40605]
[1778547810915,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811059,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811336,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811397,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811558,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811613,45.68,81572.71,0.0,-0.99728,0.0,0.40642]
[1778547811711,45.68,81573.0,0.0,-0.99728,0.0,0.40561]
[1778547813809,45.68,81573.31,0.0,-0.99728,0.0,0.40577]
[1778547813907,45.68,81573.6,0.0,-0.99728,0.0,0.40592]
[1778547814515,45.68,81573.81,0.0,-0.99728,0.0,0.40602]
[1778547815809,45.68,81573.81,0.0,-0.99728,0.0,0.40602]
[1778547815928,45.68,81573.63,0.0,-0.99728,0.0,0.40593]
[1778547816531,45.68,81573.12,0.0,-0.99728,0.0,0.40567]
[1778547817213,45.68,81573.12,0.0,-0.99728,0.0,0.40567]
[1778547817813,45.68,81573.12,0.0,-0.99728,0.0,0.40567]
[1778547817898,45.68,81573.23,0.0,-0.99728,0.0,0.40573]
[1778547818061,45.68,81573.23,0.0,-0.99728,0.0,0.40573]
[1778547818180,45.68,81573.23,0.0,-0.99728,0.0,0.40573]
[1778547818544,45.68,81573.17,0.0,-0.99728,0.0,0.40569]
[1778547820422,45.68,81572.69,0.0,-0.99728,0.0,0.40545]
[1778547820562,45.68,81572.69,0.0,-0.99728,0.0,0.40545]
[1778547821813,45.68,81572.43,0.0,-0.99728,0.0,0.40531]
[1778547821857,45.68,81572.43,0.0,-0.99728,0.0,0.40531]
[1778547822572,45.68,81572.94,0.0,-0.99728,0.0,0.40558]
[1778547823809,45.68,81572.94,0.0,-0.99728,0.0,0.40558]
[1778547823963,45.68,81572.73,0.0,-0.99728,0.0,0.40547]
[1778547824586,45.68,81572.98,0.0,-0.99728,0.0,0.4056]
[1778547825810,45.68,81572.98,0.0,-0.99728,0.0,0.4056]
[1778547825925,45.68,81572.15,0.0,-0.99729,0.0,0.40517]
[1778547826543,45.68,81572.15,0.0,-0.99729,0.0,0.40517]
[1778547826603,45.68,81571.43,0.0,-0.99729,0.0,0.4048]
[1778547827475,45.68,81571.43,0.0,-0.99729,0.0,0.4048]
[1778547827583,45.68,81571.43,0.0,-0.99729,0.0,0.4048]
[1778547830421,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547830559,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547830766,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547830779,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547830809,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547830867,45.68,81571.94,0.0,-0.99729,0.0,0.40506]
[1778547833154,45.68,81570.62,0.0,-0.99729,0.0,0.40439]
[1778547833308,45.68,81570.62,0.0,-0.99729,0.0,0.40439]
[1778547834656,45.68,81566.75,0.0,-0.99731,0.0,0.4024]
[1778547839703,45.68,81567.17,0.0,-0.9973,0.0,0.40262]
[1778547841241,45.68,81567.89,0.0,-0.9973,0.0,0.40299]
[1778547841307,45.68,81567.89,0.0,-0.9973,0.0,0.40299]
[1778547842206,45.68,81567.49,0.0,-0.9973,0.0,0.40278]
[1778547842480,45.68,81567.49,0.0,-0.9973,0.0,0.40278]
[1778547842559,45.68,81567.49,0.0,-0.9973,0.0,0.40278]
[1778547842724,45.68,81570.21,0.0,-0.99729,0.0,0.40418]
[1778547843731,45.68,81572.47,0.0,-0.99728,0.0,0.40534]
[1778547847636,45.68,81573.08,0.0,-0.99728,0.0,0.40565]
[1778547847759,45.68,81569.91,0.0,-0.99729,0.0,0.40402]
[1778547848719,45.68,81569.91,0.0,-0.99729,0.0,0.40402]
[1778547848815,45.68,81569.91,0.0,-0.99729,0.0,0.40402]
[1778547848855,45.68,81569.91,0.0,-0.99729,0.0,0.40402]
[1778547848858,45.68,81568.98,0.0,-0.9973,0.0,0.40355]
[1778547851811,45.68,81569.65,0.0,-0.9973,0.0,0.40389]
[1778547851928,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547852218,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547852283,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547855813,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547855936,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547856023,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547859810,45.68,81569.69,0.0,-0.9973,0.0,0.40391]
[1778547859846,45.68,81568.77,0.0,-0.9973,0.0,0.40344]
[1778547860124,45.68,81568.77,0.0,-0.9973,0.0,0.40344]
[1778547860504,45.68,81568.77,0.0,-0.9973,0.0,0.40344]
[1778547860696,45.68,81568.77,0.0,-0.9973,0.0,0.40344]
[1778547860853,45.68,81556.15,0.0,-0.99735,0.0,0.39702]
[1778547861860,45.68,81540.96,0.0,-0.9974,0.0,0.38942]
[1778547862060,45.68,81540.96,0.0,-0.9974,0.0,0.38942]
[1778547862205,45.68,81540.96,0.0,-0.9974,0.0,0.38942]
[1778547862897,45.68,81521.04,0.0,-0.99747,0.0,0.37964]
[1778547863613,45.68,81521.04,0.0,-0.99747,0.0,0.37964]
[1778547863880,45.68,81503.75,0.0,-0.99753,0.0,0.37132]
[1778547864887,45.68,81498.93,0.0,-0.99755,0.0,0.36903]
[1778547865759,45.68,81498.93,0.0,-0.99755,0.0,0.36903]
[1778547867493,45.68,81499.07,0.0,-0.99755,0.0,0.3691]
[1778547867683,45.68,81499.07,0.0,-0.99755,0.0,0.3691]
[1778547867781,45.68,81499.07,0.0,-0.99755,0.0,0.3691]
[1778547867908,45.68,81495.3,0.0,-0.99756,0.0,0.36732]
[1778547868029,45.68,81495.3,0.0,-0.99756,0.0,0.36732]
[1778547868057,45.68,81495.3,0.0,-0.99756,0.0,0.36732]
[1778547868307,45.68,81495.3,0.0,-0.99756,0.0,0.36732]
[1778547868915,45.68,81489.97,0.0,-0.99758,0.0,0.36481]
[1778547869146,45.68,81489.97,0.0,-0.99758,0.0,0.36481]
[1778547869771,45.68,81489.97,0.0,-0.99758,0.0,0.36481]
[1778547869923,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547870205,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547870973,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547871089,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547871202,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547871314,45.68,81478.25,0.0,-0.99762,0.0,0.35935]
[1778547871407,45.68,81458.83,0.0,-0.99769,0.0,0.34959]
[1778547871936,45.68,81454.25,0.0,-0.99771,0.0,0.34753]
[1778547873950,45.68,81452.47,0.0,-0.99771,0.0,0.34673]
[1778547875541,45.68,81452.47,0.0,-0.99771,0.0,0.34673]
[1778547875560,45.68,81452.47,0.0,-0.99771,0.0,0.34673]
[1778547875655,45.68,81452.47,0.0,-0.99771,0.0,0.34673]
[1778547876972,45.68,81447.08,0.0,-0.99773,0.0,0.34431]
[1778547877978,45.68,81449.16,0.0,-0.99772,0.0,0.34524]
[1778547878985,45.68,81452.47,0.0,-0.99771,0.0,0.34673]
[1778547880999,45.68,81449.92,0.0,-0.99772,0.0,0.34558]
[1778547884020,45.68,81451.88,0.0,-0.99771,0.0,0.34646]
[1778547886713,45.68,81451.94,0.0,-0.99771,0.0,0.34649]
[1778547886808,45.68,81451.94,0.0,-0.99771,0.0,0.34649]
[1778547886823,45.68,81451.94,0.0,-0.99771,0.0,0.34649]
[1778547887059,45.68,81451.91,0.0,-0.99771,0.0,0.34648]
[1778547888048,45.68,81450.74,0.0,-0.99772,0.0,0.34595]
[1778547889057,45.68,81446.41,0.0,-0.99773,0.0,0.34402]
[1778547890380,45.68,81445.14,0.0,-0.99773,0.0,0.34345]
[1778547891071,45.68,81438.74,0.0,-0.99776,0.0,0.34061]
[1778547892078,45.68,81436.19,0.0,-0.99776,0.0,0.33948]
[1778547894092,45.68,81438.73,0.0,-0.99776,0.0,0.34061]
[1778547895255,45.68,81443.47,0.0,-0.99774,0.0,0.34271]
[1778547897113,45.68,81452.71,0.0,-0.99771,0.0,0.34683]
[1778547898120,45.68,81456.95,0.0,-0.9977,0.0,0.34874]
[1778547899127,45.68,81452.89,0.0,-0.99771,0.0,0.34692]
[1778547901817,45.68,81452.92,0.0,-0.99771,0.0,0.34693]
[1778547901927,45.68,81452.92,0.0,-0.99771,0.0,0.34693]
[1778547902059,45.68,81453.2,0.0,-0.99771,0.0,0.34705]
[1778547903155,45.68,81450.44,0.0,-0.99772,0.0,0.34582]
[1778547904162,45.68,81454.76,0.0,-0.9977,0.0,0.34776]
[1778547905170,45.68,81461.87,0.0,-0.99768,0.0,0.35097]
[1778547906176,45.68,81470.67,0.0,-0.99765,0.0,0.35498]
[1778547907183,45.68,81474.22,0.0,-0.99764,0.0,0.35661]
[1778547910181,45.68,81474.86,0.0,-0.99764,0.0,0.35691]
[1778547910202,45.68,81474.86,0.0,-0.99764,0.0,0.35691]
[1778547910308,45.68,81474.86,0.0,-0.99764,0.0,0.35691]
[1778547914232,45.68,81476.47,0.0,-0.99763,0.0,0.35765]
[1778547918264,45.68,81484.29,0.0,-0.99761,0.0,0.36127]
[1778547919271,45.68,81494.55,0.0,-0.99757,0.0,0.36607]
[1778547920278,45.68,81498.75,0.0,-0.99756,0.0,0.36805]
[1778547924679,45.68,81499.13,0.0,-0.99756,0.0,0.36823]
[1778547924790,45.68,81499.13,0.0,-0.99756,0.0,0.36823]
[1778547924808,45.68,81499.13,0.0,-0.99756,0.0,0.36823]
[1778547927211,45.68,81499.36,0.0,-0.99755,0.0,0.36834]
[1778547927560,45.68,81499.36,0.0,-0.99755,0.0,0.36834]
[1778547927641,45.68,81498.04,0.0,-0.99756,0.0,0.36772]
[1778547928334,45.68,81496.16,0.0,-0.99757,0.0,0.36683]
[1778547929561,45.68,81496.16,0.0,-0.99757,0.0,0.36683]
[1778547929672,45.68,81496.16,0.0,-0.99757,0.0,0.36683]
[1778547929771,45.68,81493.15,0.0,-0.99758,0.0,0.36541]
[1778547930822,45.68,81493.15,0.0,-0.99758,0.0,0.36541]
[1778547930927,45.68,81493.15,0.0,-0.99758,0.0,0.36541]
[1778547930968,45.68,81488.71,0.0,-0.99759,0.0,0.36333]
[1778547931059,45.68,81488.71,0.0,-0.99759,0.0,0.36333]
[1778547931910,45.68,81490.58,0.0,-0.99759,0.0,0.36332]
[1778547932108,45.68,81490.58,0.0,-0.99759,0.0,0.36332]
[1778547932912,45.68,81490.58,0.0,-0.99759,0.0,0.36332]
[1778547936390,45.68,81493.46,0.0,-0.99758,0.0,0.36467]
[1778547937397,45.68,81499.12,0.0,-0.99756,0.0,0.36734]
[1778547938404,45.68,81501.95,0.0,-0.99755,0.0,0.36867]
[1778547939523,45.68,81501.95,0.0,-0.99755,0.0,0.36867]
[1778547939559,45.68,81501.95,0.0,-0.99755,0.0,0.36867]
[1778547939569,45.68,81501.95,0.0,-0.99755,0.0,0.36867]
[1778547939807,45.68,81501.95,0.0,-0.99755,0.0,0.36867]
[1778547939909,45.68,81504.61,0.0,-0.99754,0.0,0.36994]
[1778547941368,45.68,81505.47,0.0,-0.99754,0.0,0.37035]
[1778547941385,45.68,81505.47,0.0,-0.99754,0.0,0.37035]
[1778547941566,45.68,81505.47,0.0,-0.99754,0.0,0.37035]
[1778547941570,45.68,81505.66,0.0,-0.99754,0.0,0.37044]
[1778547943440,45.68,81500.12,0.0,-0.99756,0.0,0.36781]
[1778547944446,45.68,81497.35,0.0,-0.99757,0.0,0.3665]
[1778547945453,45.68,81494.34,0.0,-0.99758,0.0,0.36509]
[1778547947288,45.68,81494.84,0.0,-0.99758,0.0,0.36532]
[1778547947300,45.68,81494.84,0.0,-0.99758,0.0,0.36532]
[1778547947309,45.68,81494.84,0.0,-0.99758,0.0,0.36532]
[1778547949224,45.68,81498.07,0.0,-0.99756,0.0,0.36684]
[1778547949308,45.68,81498.07,0.0,-0.99756,0.0,0.36684]
[1778547949331,45.68,81498.07,0.0,-0.99756,0.0,0.36684]
[1778547949559,45.68,81498.07,0.0,-0.99756,0.0,0.36684]
[1778547949572,45.68,81497.79,0.0,-0.99757,0.0,0.36671]
[1778547952502,45.68,81492.2,0.0,-0.99758,0.0,0.36408]
[1778547953502,45.68,81492.2,0.0,-0.99758,0.0,0.36408]
[1778547953563,45.68,81492.2,0.0,-0.99758,0.0,0.36408]
[1778547953623,45.68,81492.2,0.0,-0.99758,0.0,0.36408]
[1778547953812,45.68,81492.2,0.0,-0.99758,0.0,0.36408]
[1778547955521,45.68,81491.5,0.0,-0.99759,0.0,0.36375]
[1778547955559,45.68,81491.5,0.0,-0.99759,0.0,0.36375]
[1778547955568,45.68,81491.5,0.0,-0.99759,0.0,0.36375]
[1778547955809,45.68,81491.5,0.0,-0.99759,0.0,0.36375]
[1778547955868,45.68,81491.5,0.0,-0.99759,0.0,0.36375]
[1778547961565,45.68,81491.83,0.0,-0.99759,0.0,0.36391]
[1778547962572,45.68,81485.56,0.0,-0.99761,0.0,0.36098]
[1778547963579,45.68,81481.41,0.0,-0.99762,0.0,0.35906]
[1778547965170,45.68,81480.52,0.0,-0.99762,0.0,0.35865]
[1778547965289,45.68,81480.52,0.0,-0.99762,0.0,0.35865]
[1778547965309,45.68,81480.52,0.0,-0.99762,0.0,0.35865]
[1778547966600,45.68,81467.31,0.0,-0.99767,0.0,0.35258]
[1778547967607,45.68,81466.09,0.0,-0.99767,0.0,0.35203]
[1778547968615,45.68,81462.57,0.0,-0.99768,0.0,0.35043]
[1778547969621,45.68,81455.46,0.0,-0.99771,0.0,0.34722]
[1778547971638,45.68,81453.25,0.0,-0.99771,0.0,0.34623]
[1778547972593,45.68,81453.25,0.0,-0.99771,0.0,0.34623]
[1778547972619,45.68,81453.25,0.0,-0.99771,0.0,0.34623]
[1778547972809,45.68,81453.25,0.0,-0.99771,0.0,0.34623]
[1778547973879,45.68,81453.35,0.0,-0.99771,0.0,0.34627]
[1778547973976,45.68,81453.35,0.0,-0.99771,0.0,0.34627]
[1778547973990,45.68,81453.19,0.0,-0.99771,0.0,0.3462]
[1778547974058,45.68,81453.19,0.0,-0.99771,0.0,0.3462]
[1778547978267,45.68,81453.97,0.0,-0.99771,0.0,0.34655]
[1778547978309,45.68,81453.97,0.0,-0.99771,0.0,0.34655]
[1778547980585,45.68,81453.14,0.0,-0.99771,0.0,0.34618]
[1778547980673,45.68,81453.14,0.0,-0.99771,0.0,0.34618]
[1778547980810,45.68,81453.14,0.0,-0.99771,0.0,0.34618]
[1778547980911,45.68,81453.29,0.0,-0.99771,0.0,0.34624]
[1778547981559,45.68,81453.29,0.0,-0.99771,0.0,0.34624]
[1778547981632,45.68,81453.29,0.0,-0.99771,0.0,0.34624]
[1778547982718,45.68,81444.8,0.0,-0.99774,0.0,0.34245]
[1778547983724,45.68,81440.44,0.0,-0.99776,0.0,0.34052]
[1778547984782,45.68,81440.44,0.0,-0.99776,0.0,0.34052]
[1778547984809,45.68,81440.44,0.0,-0.99776,0.0,0.34052]
[1778547984928,45.68,81440.44,0.0,-0.99776,0.0,0.34052]
[1778547986124,45.68,81439.43,0.0,-0.99776,0.0,0.34007]
[1778547986243,45.68,81439.43,0.0,-0.99776,0.0,0.34007]
[1778547986309,45.68,81439.43,0.0,-0.99776,0.0,0.34007]
[1778547986747,45.68,81439.66,0.0,-0.99776,0.0,0.34018]
[1778547987278,45.68,81439.66,0.0,-0.99776,0.0,0.34018]
[1778547987754,45.68,81437.09,0.0,-0.99777,0.0,0.33904]
[1778547988761,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547989562,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547989649,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547989719,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547989810,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547989813,45.68,81431.67,0.0,-0.99778,0.0,0.33666]
[1778547991782,45.68,81439.22,0.0,-0.99776,0.0,0.33914]
[1778547993024,45.68,81439.22,0.0,-0.99776,0.0,0.33914]
[1778547993059,45.68,81439.22,0.0,-0.99776,0.0,0.33914]
[1778547993138,45.68,81440.2,0.0,-0.99776,0.0,0.33958]
[1778547993309,45.68,81440.2,0.0,-0.99776,0.0,0.33958]
[1778547993565,45.68,81440.2,0.0,-0.99776,0.0,0.33958]
[1778547993671,45.68,81440.2,0.0,-0.99776,0.0,0.33958]
[1778547993796,45.68,81440.47,0.0,-0.99776,0.0,0.33969]
[1778547997551,45.68,81441.36,0.0,-0.99776,0.0,0.34009]
[1778547997559,45.68,81441.36,0.0,-0.99776,0.0,0.34009]
[1778547997663,45.68,81441.36,0.0,-0.99776,0.0,0.34009]
[1778547997809,45.68,81441.36,0.0,-0.99776,0.0,0.34009]
[1778547999765,45.68,81439.38,0.0,-0.99776,0.0,0.33921]
[1778547999808,45.68,81439.38,0.0,-0.99776,0.0,0.33921]
[1778547999828,45.68,81439.38,0.0,-0.99776,0.0,0.33921]
[1778548000060,45.68,81439.38,0.0,-0.99776,0.0,0.33921]
[1778547999840,45.68,81439.62,0.0,-0.99776,0.0,0.33932]
[1778548002941,45.68,81441.07,0.0,-0.99776,0.0,0.33996]
[1778548003051,45.68,81441.07,0.0,-0.99776,0.0,0.33996]
[1778548003059,45.68,81441.07,0.0,-0.99776,0.0,0.33996]
[1778548003171,45.68,81440.73,0.0,-0.99776,0.0,0.33981]
[1778548004875,45.68,81443.05,0.0,-0.99775,0.0,0.34083]
[1778548005561,45.68,81443.05,0.0,-0.99775,0.0,0.34083]
[1778548005618,45.68,81443.05,0.0,-0.99775,0.0,0.34083]
[1778548007563,45.68,81444.36,0.0,-0.99775,0.0,0.34141]
[1778548007678,45.68,81444.36,0.0,-0.99775,0.0,0.34141]
[1778548007896,45.68,81448.59,0.0,-0.99773,0.0,0.34329]
[1778548008452,45.68,81448.59,0.0,-0.99773,0.0,0.34329]
[1778548008528,45.68,81448.59,0.0,-0.99773,0.0,0.34329]
[1778548008562,45.68,81448.59,0.0,-0.99773,0.0,0.34329]
[1778548008903,45.68,81449.48,0.0,-0.99773,0.0,0.34369]
[1778548011562,45.68,81450.29,0.0,-0.99773,0.0,0.34405]
[1778548011673,45.68,81450.29,0.0,-0.99773,0.0,0.34405]
[1778548012222,45.68,81449.95,0.0,-0.99773,0.0,0.3439]
[1778548013562,45.68,81450.04,0.0,-0.99773,0.0,0.34394]
[1778548013689,45.68,81450.04,0.0,-0.99773,0.0,0.34394]
[1778548013812,45.68,81450.04,0.0,-0.99773,0.0,0.34394]
[1778548013838,45.68,81450.04,0.0,-0.99773,0.0,0.34394]
[1778548017564,45.68,81449.9,0.0,-0.99773,0.0,0.34388]
[1778548017656,45.68,81449.9,0.0,-0.99773,0.0,0.34388]
[1778548018000,45.68,81449.9,0.0,-0.99773,0.0,0.34388]
[1778548018062,45.68,81449.9,0.0,-0.99773,0.0,0.34388]
[1778548018034,45.68,81449.38,0.0,-0.99773,0.0,0.34365]
[1778548018114,45.68,81449.38,0.0,-0.99773,0.0,0.34365]
[1778548018309,45.68,81449.38,0.0,-0.99773,0.0,0.34365]
[1778548018978,45.68,81450.82,0.0,-0.99773,0.0,0.34429]
[1778548019569,45.68,81450.82,0.0,-0.99773,0.0,0.34429]
[1778548019685,45.68,81450.82,0.0,-0.99773,0.0,0.34429]
[1778548019985,45.68,81447.31,0.0,-0.99774,0.0,0.34272]
[1778548023559,45.68,81446.94,0.0,-0.99774,0.0,0.34256]
[1778548023676,45.68,81446.94,0.0,-0.99774,0.0,0.34256]
[1778548024766,45.68,81444.9,0.0,-0.99775,0.0,0.34165]
[1778548024781,45.68,81444.9,0.0,-0.99775,0.0,0.34165]
[1778548024881,45.68,81444.9,0.0,-0.99775,0.0,0.34165]
[1778548025059,45.68,81444.9,0.0,-0.99775,0.0,0.34165]
[1778548025025,45.68,81441.9,0.0,-0.99776,0.0,0.34033]
[1778548025566,45.68,81441.9,0.0,-0.99776,0.0,0.34033]
[1778548025680,45.68,81441.9,0.0,-0.99776,0.0,0.34033]
[1778548028453,45.68,81439.99,0.0,-0.99776,0.0,0.33948]
[1778548028499,45.68,81439.99,0.0,-0.99776,0.0,0.33948]
[1778548028564,45.68,81439.99,0.0,-0.99776,0.0,0.33948]
[1778548029053,45.68,81438.73,0.0,-0.99777,0.0,0.33893]
[1778548029466,45.68,81438.73,0.0,-0.99777,0.0,0.33893]
[1778548029510,45.68,81438.73,0.0,-0.99777,0.0,0.33893]
[1778548029560,45.68,81438.73,0.0,-0.99777,0.0,0.33893]
[1778548029671,45.68,81438.73,0.0,-0.99777,0.0,0.33893]
[1778548032210,45.68,81438.04,0.0,-0.99777,0.0,0.33862]
[1778548033568,45.68,81438.27,0.0,-0.99777,0.0,0.33872]
[1778548033691,45.68,81438.27,0.0,-0.99777,0.0,0.33872]
[1778548033815,45.68,81438.27,0.0,-0.99777,0.0,0.33872]
[1778548035561,45.68,81438.51,0.0,-0.99777,0.0,0.33883]
[1778548035669,45.68,81438.51,0.0,-0.99777,0.0,0.33883]
[1778548038116,45.68,81436.04,0.0,-0.99777,0.0,0.33774]
[1778548039559,45.68,81436.04,0.0,-0.99777,0.0,0.33774]
[1778548039674,45.68,81436.04,0.0,-0.99777,0.0,0.33774]
[1778548042428,45.68,81438.03,0.0,-0.99777,0.0,0.33862]
[1778548042488,45.68,81438.03,0.0,-0.99777,0.0,0.33862]
[1778548042560,45.68,81438.03,0.0,-0.99777,0.0,0.33862]
[1778548042661,45.68,81437.96,0.0,-0.99777,0.0,0.33859]
[1778548043561,45.68,81437.96,0.0,-0.99777,0.0,0.33859]
[1778548043584,45.68,81437.96,0.0,-0.99777,0.0,0.33859]
[1778548047560,45.68,81437.16,0.0,-0.99777,0.0,0.33824]
[1778548047675,45.68,81437.16,0.0,-0.99777,0.0,0.33824]
[1778548049559,45.68,81436.89,0.0,-0.99777,0.0,0.33812]
[1778548049666,45.68,81436.89,0.0,-0.99777,0.0,0.33812]
[1778548049778,45.68,81436.89,0.0,-0.99777,0.0,0.33812]
[1778548049811,45.68,81436.89,0.0,-0.99777,0.0,0.33812]
[1778548049900,45.68,81436.89,0.0,-0.99777,0.0,0.33812]
[1778548051104,45.68,81435.28,0.0,-0.99778,0.0,0.33741]
[1778548051174,45.68,81434.72,0.0,-0.99778,0.0,0.33717]
[1778548051315,45.68,81434.72,0.0,-0.99778,0.0,0.33717]
[1778548051409,45.68,81434.72,0.0,-0.99778,0.0,0.33633]
[1778548053562,45.68,81434.81,0.0,-0.99778,0.0,0.33637]
[1778548053677,45.68,81434.81,0.0,-0.99778,0.0,0.33637]
[1778548055236,45.68,81432.27,0.0,-0.99779,0.0,0.33526]
[1778548057401,45.68,81432.99,0.0,-0.99779,0.0,0.33558]
[1778548057508,45.68,81432.99,0.0,-0.99779,0.0,0.33558]
[1778548057563,45.68,81432.99,0.0,-0.99779,0.0,0.33558]
[1778548057677,45.68,81432.99,0.0,-0.99779,0.0,0.33558]
[1778548057773,45.68,81433.13,0.0,-0.99779,0.0,0.33564]
[1778548059566,45.68,81433.6,0.0,-0.99779,0.0,0.33584]
[1778548059608,45.68,81433.6,0.0,-0.99779,0.0,0.33584]
[1778548061562,45.68,81433.92,0.0,-0.99779,0.0,0.33598]
[1778548061681,45.68,81433.92,0.0,-0.99779,0.0,0.33598]
[1778548063965,45.68,81434.08,0.0,-0.99779,0.0,0.33605]
[1778548064061,45.68,81434.08,0.0,-0.99779,0.0,0.33605]
[1778548064078,45.68,81434.08,0.0,-0.99779,0.0,0.33605]
[1778548064121,45.68,81434.89,0.0,-0.99778,0.0,0.33641]
[1778548064317,45.68,81434.89,0.0,-0.99778,0.0,0.33641]
[1778548065563,45.68,81435.13,0.0,-0.99778,0.0,0.33651]
[1778548065681,45.68,81435.13,0.0,-0.99778,0.0,0.33651]
[1778548067329,45.68,81433.0,0.0,-0.99779,0.0,0.33558]
[1778548068328,45.68,81419.41,0.0,-0.99783,0.0,0.32969]
[1778548069335,45.68,81414.75,0.0,-0.99785,0.0,0.32769]
[1778548070342,45.68,81419.85,0.0,-0.99783,0.0,0.32988]
[1778548071251,45.68,81419.85,0.0,-0.99783,0.0,0.32988]
[1778548071268,45.68,81419.85,0.0,-0.99783,0.0,0.32988]
[1778548071361,45.68,81419.85,0.0,-0.99783,0.0,0.32988]
[1778548071633,45.68,81419.85,0.0,-0.99783,0.0,0.32988]
[1778548072691,45.68,81420.53,0.0,-0.99783,0.0,0.33017]
[1778548072801,45.68,81420.53,0.0,-0.99783,0.0,0.33017]
[1778548072809,45.68,81420.53,0.0,-0.99783,0.0,0.33017]
[1778548072847,45.68,81420.9,0.0,-0.99783,0.0,0.33033]
[1778548076504,45.68,81422.81,0.0,-0.99782,0.0,0.33116]
[1778548076559,45.68,81422.81,0.0,-0.99782,0.0,0.33116]
[1778548076570,45.68,81422.81,0.0,-0.99782,0.0,0.33116]
[1778548078738,45.68,81421.24,0.0,-0.99783,0.0,0.33048]
[1778548078807,45.68,81421.24,0.0,-0.99783,0.0,0.33048]
[1778548078851,45.68,81421.24,0.0,-0.99783,0.0,0.33048]
[1778548079059,45.68,81421.24,0.0,-0.99783,0.0,0.33048]
[1778548078950,45.68,81418.67,0.0,-0.99783,0.0,0.32937]
[1778548080736,45.68,81418.3,0.0,-0.99784,0.0,0.32921]
[1778548080810,45.68,81418.3,0.0,-0.99784,0.0,0.32921]
[1778548080845,45.68,81418.3,0.0,-0.99784,0.0,0.32921]
[1778548080863,45.68,81415.61,0.0,-0.99784,0.0,0.32806]
[1778548081419,45.68,81413.07,0.0,-0.99785,0.0,0.32697]
[1778548082428,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083310,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083424,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083542,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083558,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083652,45.68,81409.44,0.0,-0.99786,0.0,0.32543]
[1778548083757,45.68,81397.61,0.0,-0.9979,0.0,0.32043]
[1778548084441,45.68,81394.34,0.0,-0.99791,0.0,0.31906]
[1778548085448,45.68,81397.69,0.0,-0.9979,0.0,0.32047]
[1778548086212,45.68,81397.69,0.0,-0.9979,0.0,0.32047]
[1778548086308,45.68,81397.69,0.0,-0.9979,0.0,0.32047]
[1778548086325,45.68,81397.69,0.0,-0.9979,0.0,0.32047]
[1778548086559,45.68,81397.69,0.0,-0.9979,0.0,0.32047]
[1778548086659,45.68,81396.12,0.0,-0.9979,0.0,0.31981]
[1778548087308,45.68,81396.12,0.0,-0.9979,0.0,0.31981]
[1778548087382,45.68,81396.12,0.0,-0.9979,0.0,0.31981]
[1778548091307,45.68,81395.75,0.0,-0.9979,0.0,0.31965]
[1778548091438,45.68,81395.75,0.0,-0.9979,0.0,0.31965]
[1778548092203,45.68,81395.87,0.0,-0.9979,0.0,0.3197]
[1778548092701,45.68,81395.87,0.0,-0.9979,0.0,0.3197]
[1778548093316,45.68,81395.87,0.0,-0.9979,0.0,0.3197]
[1778548093927,45.68,81395.87,0.0,-0.9979,0.0,0.3197]
[1778548095056,45.68,81394.99,0.0,-0.99791,0.0,0.31933]
[1778548095094,45.68,81397.25,0.0,-0.9979,0.0,0.32028]
[1778548095181,45.68,81397.25,0.0,-0.9979,0.0,0.32028]
[1778548095309,45.68,81397.25,0.0,-0.9979,0.0,0.32028]
[1778548095522,45.68,81399.43,0.0,-0.99789,0.0,0.3212]
[1778548096529,45.68,81402.01,0.0,-0.99789,0.0,0.32228]
[1778548101564,45.68,81399.86,0.0,-0.99789,0.0,0.32138]
[1778548104585,45.68,81397.6,0.0,-0.9979,0.0,0.32043]
[1778548106136,45.68,81395.22,0.0,-0.99791,0.0,0.31943]
[1778548106750,45.68,81395.22,0.0,-0.99791,0.0,0.31943]
[1778548106804,45.68,81395.22,0.0,-0.99791,0.0,0.31943]
[1778548107058,45.68,81395.22,0.0,-0.99791,0.0,0.31943]
[1778548107157,45.68,81394.31,0.0,-0.99791,0.0,0.31905]
[1778548112642,45.68,81391.11,0.0,-0.99792,0.0,0.31692]
[1778548113683,45.68,81391.11,0.0,-0.99792,0.0,0.31692]
[1778548113794,45.68,81391.11,0.0,-0.99792,0.0,0.31692]
[1778548113808,45.68,81391.11,0.0,-0.99792,0.0,0.31692]
[1778548113829,45.68,81391.21,0.0,-0.99792,0.0,0.31696]
[1778548117313,45.68,81390.16,0.0,-0.99793,0.0,0.31652]
[1778548117386,45.68,81390.16,0.0,-0.99793,0.0,0.31652]
[1778548118684,45.68,81393.43,0.0,-0.99792,0.0,0.31788]
[1778548119248,45.68,81393.43,0.0,-0.99792,0.0,0.31788]
[1778548119310,45.68,81393.43,0.0,-0.99792,0.0,0.31788]
[1778548119356,45.68,81393.43,0.0,-0.99792,0.0,0.31788]
[1778548119558,45.68,81393.43,0.0,-0.99792,0.0,0.31788]
[1778548119691,45.68,81393.65,0.0,-0.99792,0.0,0.31798]
[1778548124726,45.68,81391.68,0.0,-0.99792,0.0,0.31716]
[1778548127213,45.68,81391.75,0.0,-0.99792,0.0,0.31718]
[1778548127314,45.68,81391.75,0.0,-0.99792,0.0,0.31718]
[1778548127747,45.68,81392.77,0.0,-0.99792,0.0,0.31761]
[1778548128652,45.68,81392.77,0.0,-0.99792,0.0,0.31761]
[1778548128810,45.68,81392.77,0.0,-0.99792,0.0,0.31761]
[1778548128872,45.68,81393.41,0.0,-0.99792,0.0,0.31788]
[1778548134797,45.68,81393.2,0.0,-0.99792,0.0,0.31779]
[1778548139835,45.68,81393.54,0.0,-0.99792,0.0,0.31793]
[1778548142219,45.68,81393.52,0.0,-0.99792,0.0,0.31792]
[1778548144869,45.68,81400.13,0.0,-0.9979,0.0,0.32069]
[1778548145313,45.68,81400.13,0.0,-0.9979,0.0,0.32069]
[1778548145409,45.68,81400.13,0.0,-0.9979,0.0,0.32069]
[1778548145563,45.68,81400.13,0.0,-0.9979,0.0,0.32069]
[1778548145876,45.68,81404.32,0.0,-0.99788,0.0,0.32245]
[1778548146883,45.68,81408.02,0.0,-0.99787,0.0,0.32401]
[1778548148897,45.68,81411.86,0.0,-0.99786,0.0,0.32564]
[1778548149383,45.68,81411.86,0.0,-0.99786,0.0,0.32564]
[1778548149425,45.68,81411.86,0.0,-0.99786,0.0,0.32564]
[1778548149559,45.68,81411.86,0.0,-0.99786,0.0,0.32564]
[1778548151922,45.68,81403.2,0.0,-0.99789,0.0,0.32198]
[1778548152929,45.68,81391.36,0.0,-0.99792,0.0,0.31702]
[1778548153936,45.68,81390.76,0.0,-0.99792,0.0,0.31677]
[1778548154275,45.68,81390.76,0.0,-0.99792,0.0,0.31677]
[1778548154308,45.68,81390.76,0.0,-0.99792,0.0,0.31677]
[1778548154385,45.68,81390.76,0.0,-0.99792,0.0,0.31677]
[1778548154557,45.68,81390.76,0.0,-0.99792,0.0,0.31677]
[1778548154943,45.68,81390.38,0.0,-0.99793,0.0,0.31662]
[1778548156332,45.68,81390.38,0.0,-0.99793,0.0,0.31662]
[1778548156439,45.68,81390.38,0.0,-0.99793,0.0,0.31662]
[1778548156557,45.68,81390.38,0.0,-0.99793,0.0,0.31662]
[1778548159978,45.68,81386.63,0.0,-0.99794,0.0,0.31506]
[1778548162854,45.68,81387.29,0.0,-0.99793,0.0,0.31533]
[1778548162967,45.68,81387.29,0.0,-0.99793,0.0,0.31533]
[1778548163060,45.68,81387.29,0.0,-0.99793,0.0,0.31533]
[1778548163172,45.68,81387.29,0.0,-0.99793,0.0,0.31533]
[1778548163207,45.68,81386.62,0.0,-0.99794,0.0,0.31506]
[1778548165146,45.68,81386.44,0.0,-0.99794,0.0,0.31498]
[1778548165256,45.68,81386.37,0.0,-0.99794,0.0,0.31495]
[1778548165308,45.68,81386.37,0.0,-0.99794,0.0,0.31495]
[1778548165419,45.68,81386.37,0.0,-0.99794,0.0,0.31495]
[1778548166020,45.68,81387.27,0.0,-0.99793,0.0,0.31533]
[1778548167312,45.68,81386.38,0.0,-0.99794,0.0,0.31496]
[1778548167433,45.68,81386.38,0.0,-0.99794,0.0,0.31496]
[1778548168034,45.68,81386.94,0.0,-0.99794,0.0,0.31519]
[1778548171310,45.68,81386.94,0.0,-0.99794,0.0,0.3144]
[1778548171424,45.68,81386.94,0.0,-0.99794,0.0,0.3144]
[1778548172062,45.68,81385.06,0.0,-0.99795,0.0,0.31362]
[1778548173312,45.68,81384.97,0.0,-0.99795,0.0,0.31359]
[1778548173427,45.68,81384.97,0.0,-0.99795,0.0,0.31359]
[1778548174076,45.68,81388.43,0.0,-0.99794,0.0,0.31501]
[1778548176088,45.68,81389.46,0.0,-0.99793,0.0,0.31544]
[1778548176171,45.68,81389.46,0.0,-0.99793,0.0,0.31544]
[1778548176242,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548176309,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548176433,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548177039,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548177069,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548177144,45.68,81388.27,0.0,-0.99794,0.0,0.31495]
[1778548177244,45.68,81387.71,0.0,-0.99794,0.0,0.31472]
[1778548177309,45.68,81387.71,0.0,-0.99794,0.0,0.31472]
[1778548179111,45.68,81392.33,0.0,-0.99792,0.0,0.31663]
[1778548179311,45.68,81392.33,0.0,-0.99792,0.0,0.31663]
[1778548179427,45.68,81392.33,0.0,-0.99792,0.0,0.31663]
[1778548180118,45.68,81394.7,0.0,-0.99792,0.0,0.31762]
[1778548182331,45.68,81395.24,0.0,-0.99792,0.0,0.31784]
[1778548182429,45.68,81395.24,0.0,-0.99792,0.0,0.31784]
[1778548182578,45.68,81395.24,0.0,-0.99792,0.0,0.31784]
[1778548182712,45.68,81395.24,0.0,-0.99792,0.0,0.31784]
[1778548182824,45.68,81395.24,0.0,-0.99792,0.0,0.31784]
[1778548183140,45.68,81402.66,0.0,-0.99789,0.0,0.32095]
[1778548184146,45.68,81407.64,0.0,-0.99788,0.0,0.32304]
[1778548185309,45.68,81407.41,0.0,-0.99788,0.0,0.32295]
[1778548185449,45.68,81407.41,0.0,-0.99788,0.0,0.32295]
[1778548186160,45.68,81407.39,0.0,-0.99788,0.0,0.32294]
[1778548187312,45.68,81407.39,0.0,-0.99788,0.0,0.32294]
[1778548187431,45.68,81407.39,0.0,-0.99788,0.0,0.32294]
[1778548188174,45.68,81407.43,0.0,-0.99788,0.0,0.32296]
[1778548190188,45.68,81411.63,0.0,-0.99787,0.0,0.32473]
[1778548191195,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548191313,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548191458,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548191566,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548191809,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548191915,45.68,81415.59,0.0,-0.99785,0.0,0.32642]
[1778548192202,45.68,81415.61,0.0,-0.99785,0.0,0.32643]
[1778548195028,45.68,81415.64,0.0,-0.99785,0.0,0.32644]
[1778548195060,45.68,81415.64,0.0,-0.99785,0.0,0.32644]
[1778548195163,45.68,81415.64,0.0,-0.99785,0.0,0.32644]
[1778548195309,45.68,81415.72,0.0,-0.99785,0.0,0.32648]
[1778548195392,45.68,81415.72,0.0,-0.99785,0.0,0.32648]
[1778548197237,45.68,81415.75,0.0,-0.99785,0.0,0.32649]
[1778548199312,45.68,81416.43,0.0,-0.99785,0.0,0.32678]
[1778548199425,45.68,81416.43,0.0,-0.99785,0.0,0.32678]
[1778548200258,45.68,81416.49,0.0,-0.99785,0.0,0.3268]
[1778548201265,45.68,81410.76,0.0,-0.99787,0.0,0.32437]
[1778548202272,45.68,81405.7,0.0,-0.99788,0.0,0.32223]
[1778548204670,45.68,81406.13,0.0,-0.99788,0.0,0.32241]
[1778548204787,45.68,81406.13,0.0,-0.99788,0.0,0.32241]
[1778548204809,45.68,81406.13,0.0,-0.99788,0.0,0.32241]
[1778548207308,45.68,81409.37,0.0,-0.99787,0.0,0.32378]
[1778548208315,45.68,81412.6,0.0,-0.99786,0.0,0.32515]
[1778548209564,45.68,81412.6,0.0,-0.99786,0.0,0.32515]
[1778548209576,45.68,81412.6,0.0,-0.99786,0.0,0.32515]
[1778548209809,45.68,81412.6,0.0,-0.99786,0.0,0.32515]
[1778548209827,45.68,81416.22,0.0,-0.99785,0.0,0.32669]
[1778548211336,45.68,81418.27,0.0,-0.99785,0.0,0.32756]
[1778548215008,45.68,81417.81,0.0,-0.99785,0.0,0.32737]
[1778548215060,45.68,81417.81,0.0,-0.99785,0.0,0.32737]
[1778548215307,45.68,81417.18,0.0,-0.99785,0.0,0.3271]
[1778548220399,45.68,81418.18,0.0,-0.99785,0.0,0.32753]
[1778548225434,45.68,81417.95,0.0,-0.99785,0.0,0.32743]
[1778548230469,45.68,81417.48,0.0,-0.99785,0.0,0.32723]
[1778548232483,45.68,81415.05,0.0,-0.99786,0.0,0.32538]
[1778548233805,45.68,81415.05,0.0,-0.99786,0.0,0.32538]
[1778548233867,45.68,81415.05,0.0,-0.99786,0.0,0.32538]
[1778548234064,45.68,81415.05,0.0,-0.99786,0.0,0.32538]
[1778548234103,45.68,81410.58,0.0,-0.99787,0.0,0.32348]
[1778548234497,45.68,81408.44,0.0,-0.99788,0.0,0.32258]
[1778548235504,45.68,81406.1,0.0,-0.99789,0.0,0.32159]
[1778548238824,45.68,81406.11,0.0,-0.99789,0.0,0.32159]
[1778548238929,45.68,81406.11,0.0,-0.99789,0.0,0.32159]
[1778548239061,45.68,81406.11,0.0,-0.99789,0.0,0.32159]
[1778548239532,45.68,81402.02,0.0,-0.9979,0.0,0.31987]
[1778548240539,45.68,81400.11,0.0,-0.99791,0.0,0.31907]
[1778548241546,45.68,81395.31,0.0,-0.99792,0.0,0.31707]
[1778548243771,45.68,81394.26,0.0,-0.99792,0.0,0.31664]
[1778548243809,45.68,81394.26,0.0,-0.99792,0.0,0.31664]
[1778548243814,45.68,81394.26,0.0,-0.99792,0.0,0.31664]
[1778548244059,45.68,81394.26,0.0,-0.99792,0.0,0.31664]
[1778548248329,45.68,81394.41,0.0,-0.99792,0.0,0.3167]
[1778548248436,45.68,81394.41,0.0,-0.99792,0.0,0.3167]
[1778548248558,45.68,81394.41,0.0,-0.99792,0.0,0.3167]
[1778548252625,45.68,81396.39,0.0,-0.99792,0.0,0.31752]
[1778548255646,45.68,81395.11,0.0,-0.99792,0.0,0.31699]
[1778548260681,45.68,81394.86,0.0,-0.99792,0.0,0.31689]
[1778548263702,45.68,81390.76,0.0,-0.99793,0.0,0.31519]
[1778548264709,45.68,81385.78,0.0,-0.99795,0.0,0.31313]
[1778548266739,45.68,81385.04,0.0,-0.99795,0.0,0.31283]
[1778548266807,45.68,81385.04,0.0,-0.99795,0.0,0.31283]
[1778548266852,45.68,81385.04,0.0,-0.99795,0.0,0.31283]
[1778548270751,45.68,81386.24,0.0,-0.99795,0.0,0.31332]
[1778548272727,45.68,81385.3,0.0,-0.99795,0.0,0.31293]
[1778548272779,45.68,81385.3,0.0,-0.99795,0.0,0.31293]
[1778548272808,45.68,81385.3,0.0,-0.99795,0.0,0.31293]
[1778548272828,45.68,81386.42,0.0,-0.99795,0.0,0.31339]
[1778548277282,45.68,81386.89,0.0,-0.99795,0.0,0.31359]
[1778548277309,45.68,81386.89,0.0,-0.99795,0.0,0.31359]
[1778548277295,45.68,81391.45,0.0,-0.99793,0.0,0.31547]
[1778548277402,45.68,81391.45,0.0,-0.99793,0.0,0.31547]
[1778548277559,45.68,81391.45,0.0,-0.99793,0.0,0.31547]
[1778548281831,45.68,81390.26,0.0,-0.99794,0.0,0.31498]
[1778548286866,45.68,81390.54,0.0,-0.99793,0.0,0.31509]
[1778548289682,45.68,81390.39,0.0,-0.99794,0.0,0.31503]
[1778548289775,45.68,81390.39,0.0,-0.99794,0.0,0.31503]
[1778548289808,45.68,81390.39,0.0,-0.99794,0.0,0.31503]
[1778548289887,45.68,81392.0,0.0,-0.99793,0.0,0.3157]
[1778548290894,45.68,81394.22,0.0,-0.99792,0.0,0.31662]
[1778548291901,45.68,81403.3,0.0,-0.9979,0.0,0.31961]
[1778548292718,45.68,81403.3,0.0,-0.9979,0.0,0.31961]
[1778548292798,45.68,81403.3,0.0,-0.9979,0.0,0.31961]
[1778548292809,45.68,81403.3,0.0,-0.9979,0.0,0.31961]
[1778548292908,45.68,81408.13,0.0,-0.99789,0.0,0.32164]
[1778548296936,45.68,81409.63,0.0,-0.99788,0.0,0.32227]
[1778548297977,45.68,81409.63,0.0,-0.99788,0.0,0.32227]
[1778548298034,45.68,81409.63,0.0,-0.99788,0.0,0.32227]
[1778548298060,45.68,81409.63,0.0,-0.99788,0.0,0.32227]
[1778548298135,45.68,81408.45,0.0,-0.99789,0.0,0.32177]
[1778548302979,45.68,81409.61,0.0,-0.99788,0.0,0.32226]
[1778548304993,45.68,81405.59,0.0,-0.9979,0.0,0.32057]
[1778548306000,45.68,81402.09,0.0,-0.99791,0.0,0.3191]
[1778548307007,45.68,81397.84,0.0,-0.99792,0.0,0.31733]
[1778548307383,45.68,81397.84,0.0,-0.99792,0.0,0.31733]
[1778548307422,45.68,81397.84,0.0,-0.99792,0.0,0.31733]
[1778548307557,45.68,81397.84,0.0,-0.99792,0.0,0.31733]
[1778548308017,45.68,81395.47,0.0,-0.99793,0.0,0.31634]
[1778548309021,45.68,81396.84,0.0,-0.99792,0.0,0.31691]
[1778548313049,45.68,81395.58,0.0,-0.99793,0.0,0.31639]
[1778548314056,45.68,81394.13,0.0,-0.99793,0.0,0.31579]
[1778548316087,45.68,81393.54,0.0,-0.99793,0.0,0.31554]
[1778548316128,45.68,81393.54,0.0,-0.99793,0.0,0.31554]
[1778548316307,45.68,81393.54,0.0,-0.99793,0.0,0.31554]
[1778548322113,45.68,81393.06,0.0,-0.99793,0.0,0.31534]
[1778548322612,45.68,81393.06,0.0,-0.99793,0.0,0.31534]
[1778548322723,45.68,81393.06,0.0,-0.99793,0.0,0.31534]
[1778548322811,45.68,81393.06,0.0,-0.99793,0.0,0.31534]
[1778548322922,45.68,81393.06,0.0,-0.99793,0.0,0.31534]
[1778548325308,45.68,81394.86,0.0,-0.99793,0.0,0.31609]
[1778548325418,45.68,81394.77,0.0,-0.99793,0.0,0.31605]
[1778548327308,45.68,81394.27,0.0,-0.99793,0.0,0.31585]
[1778548327420,45.68,81393.94,0.0,-0.99793,0.0,0.31571]
[1778548331309,45.68,81393.68,0.0,-0.99793,0.0,0.3156]
[1778548331358,45.68,81392.43,0.0,-0.99793,0.0,0.31508]
[1778548331424,45.68,81392.43,0.0,-0.99793,0.0,0.31508]
[1778548333191,45.68,81389.96,0.0,-0.99794,0.0,0.31406]
[1778548334198,45.68,81388.87,0.0,-0.99794,0.0,0.31361]
[1778548335309,45.68,81388.87,0.0,-0.99794,0.0,0.31361]
[1778548335421,45.68,81388.7,0.0,-0.99795,0.0,0.31354]
[1778548337308,45.68,81387.84,0.0,-0.99795,0.0,0.31319]
[1778548337420,45.68,81387.64,0.0,-0.99795,0.0,0.31311]
[1778548340241,45.68,81385.78,0.0,-0.99795,0.0,0.31234]
[1778548341309,45.68,81385.78,0.0,-0.99795,0.0,0.31234]
[1778548341419,45.68,81385.78,0.0,-0.99795,0.0,0.31234]
[1778548342231,45.68,81385.78,0.0,-0.99795,0.0,0.31234]
[1778548343314,45.68,81385.57,0.0,-0.99795,0.0,0.31226]
[1778548343440,45.68,81385.27,0.0,-0.99796,0.0,0.31213]
[1778548343565,45.68,81385.27,0.0,-0.99796,0.0,0.31213]
[1778548344273,45.68,81385.33,0.0,-0.99796,0.0,0.31216]
[1778548345280,45.68,81387.94,0.0,-0.99795,0.0,0.31323]
[1778548346027,45.68,81387.94,0.0,-0.99795,0.0,0.31323]
[1778548346060,45.68,81387.94,0.0,-0.99795,0.0,0.31323]
[1778548346342,45.68,81387.94,0.0,-0.99795,0.0,0.31323]
[1778548349313,45.68,81390.01,0.0,-0.99794,0.0,0.31408]
[1778548349417,45.68,81390.01,0.0,-0.99794,0.0,0.31408]
[1778548349503,45.68,81390.4,0.0,-0.99794,0.0,0.31424]
[1778548349561,45.68,81390.4,0.0,-0.99794,0.0,0.31424]
[1778548349566,45.68,81390.4,0.0,-0.99794,0.0,0.31424]
[1778548349810,45.68,81390.4,0.0,-0.99794,0.0,0.31424]
[1778548352215,45.68,81390.4,0.0,-0.99794,0.0,0.31424]
[1778548352329,45.68,81390.64,0.0,-0.99794,0.0,0.31355]
[1778548353315,45.68,81390.64,0.0,-0.99794,0.0,0.31355]
[1778548353413,45.68,81390.89,0.0,-0.99794,0.0,0.31366]
[1778548353440,45.68,81390.89,0.0,-0.99794,0.0,0.31366]
[1778548353561,45.68,81390.89,0.0,-0.99794,0.0,0.31366]
[1778548355311,45.68,81390.89,0.0,-0.99794,0.0,0.31366]
[1778548355343,45.68,81390.89,0.0,-0.99794,0.0,0.31366]
[1778548355350,45.68,81390.92,0.0,-0.99794,0.0,0.31367]
[1778548357063,45.68,81388.62,0.0,-0.99795,0.0,0.31272]
[1778548357312,45.68,81388.62,0.0,-0.99795,0.0,0.31272]
[1778548357364,45.68,81386.98,0.0,-0.99796,0.0,0.31205]
[1778548358187,45.68,81386.98,0.0,-0.99796,0.0,0.31205]
[1778548358294,45.68,81386.98,0.0,-0.99796,0.0,0.31205]
[1778548358307,45.68,81386.98,0.0,-0.99796,0.0,0.31205]
[1778548363127,45.68,81385.78,0.0,-0.99796,0.0,0.31156]
[1778548363179,45.68,81385.78,0.0,-0.99796,0.0,0.31156]
[1778548363311,45.68,81385.78,0.0,-0.99796,0.0,0.31156]
[1778548363420,45.68,81385.78,0.0,-0.99796,0.0,0.31156]
[1778548363407,45.68,81390.46,0.0,-0.99795,0.0,0.31348]
[1778548363560,45.68,81390.46,0.0,-0.99795,0.0,0.31348]
[1778548364413,45.68,81393.49,0.0,-0.99794,0.0,0.31473]
[1778548365314,45.68,81393.49,0.0,-0.99794,0.0,0.31473]
[1778548365351,45.68,81393.49,0.0,-0.99794,0.0,0.31473]
[1778548369202,45.68,81395.78,0.0,-0.99793,0.0,0.31568]
[1778548369243,45.68,81395.78,0.0,-0.99793,0.0,0.31568]
[1778548369313,45.68,81395.78,0.0,-0.99793,0.0,0.31568]
[1778548369404,45.68,81395.78,0.0,-0.99793,0.0,0.31568]
[1778548369344,45.68,81396.09,0.0,-0.99793,0.0,0.31581]
[1778548371310,45.68,81396.4,0.0,-0.99793,0.0,0.31593]
[1778548371350,45.68,81396.4,0.0,-0.99793,0.0,0.31593]
[1778548371463,45.68,81400.27,0.0,-0.99792,0.0,0.31754]
[1778548372470,45.68,81404.63,0.0,-0.9979,0.0,0.31936]
[1778548374268,45.68,81404.63,0.0,-0.9979,0.0,0.31936]
[1778548374291,45.68,81404.63,0.0,-0.9979,0.0,0.31936]
[1778548374308,45.68,81404.63,0.0,-0.9979,0.0,0.31936]
[1778548374434,45.68,81404.63,0.0,-0.9979,0.0,0.31936]
[1778548374484,45.68,81401.3,0.0,-0.99791,0.0,0.31797]
[1778548375908,45.68,81401.3,0.0,-0.99791,0.0,0.31797]
[1778548376024,45.68,81401.3,0.0,-0.99791,0.0,0.31797]
[1778548376059,45.68,81401.3,0.0,-0.99791,0.0,0.31797]
[1778548376250,45.68,81398.46,0.0,-0.99792,0.0,0.31679]
[1778548377310,45.68,81398.46,0.0,-0.99792,0.0,0.31679]
[1778548377384,45.68,81398.46,0.0,-0.99792,0.0,0.31679]
[1778548378513,45.68,81392.55,0.0,-0.99794,0.0,0.31434]
[1778548380745,45.68,81391.25,0.0,-0.99794,0.0,0.3138]
[1778548380810,45.68,81391.25,0.0,-0.99794,0.0,0.3138]
[1778548380852,45.68,81391.25,0.0,-0.99794,0.0,0.3138]
[1778548381060,45.68,81391.25,0.0,-0.99794,0.0,0.3138]
[1778548381160,45.68,81388.91,0.0,-0.99795,0.0,0.31284]
[1778548382541,45.68,81383.36,0.0,-0.99797,0.0,0.31057]
[1778548383548,45.68,81379.44,0.0,-0.99798,0.0,0.30897]
[1778548387252,45.68,81377.79,0.0,-0.99798,0.0,0.3083]
[1778548389316,45.68,81377.16,0.0,-0.99798,0.0,0.30804]
[1778548389441,45.68,81377.16,0.0,-0.99798,0.0,0.30804]
[1778548389564,45.68,81377.0,0.0,-0.99798,0.0,0.30798]
[1778548390861,45.68,81376.51,0.0,-0.99799,0.0,0.30778]
[1778548391604,45.68,81372.2,0.0,-0.998,0.0,0.30603]
[1778548394323,45.68,81372.62,0.0,-0.998,0.0,0.3062]
[1778548394346,45.68,81372.62,0.0,-0.998,0.0,0.3062]
[1778548394359,45.68,81372.42,0.0,-0.998,0.0,0.30612]
[1778548394712,45.68,81372.42,0.0,-0.998,0.0,0.30612]
[1778548394775,45.68,81372.42,0.0,-0.998,0.0,0.30612]
[1778548396809,45.68,81371.75,0.0,-0.998,0.0,0.30585]
[1778548396921,45.68,81371.75,0.0,-0.998,0.0,0.30585]
[1778548400633,45.68,81372.77,0.0,-0.998,0.0,0.30626]
[1778548400699,45.68,81372.77,0.0,-0.998,0.0,0.30626]
[1778548400810,45.68,81372.77,0.0,-0.998,0.0,0.30626]
[1778548400851,45.68,81375.97,0.0,-0.99799,0.0,0.30756]
[1778548401674,45.68,81379.18,0.0,-0.99798,0.0,0.30886]
[1778548405702,45.68,81382.51,0.0,-0.99797,0.0,0.31022]
[1778548406653,45.68,81382.51,0.0,-0.99797,0.0,0.31022]
[1778548406737,45.68,81382.51,0.0,-0.99797,0.0,0.31022]
[1778548406812,45.68,81382.51,0.0,-0.99797,0.0,0.31022]
[1778548406837,45.68,81386.63,0.0,-0.99796,0.0,0.3119]
[1778548408723,45.68,81391.11,0.0,-0.99794,0.0,0.31375]
[1778548410737,45.68,81393.46,0.0,-0.99794,0.0,0.31472]
[1778548411744,45.68,81389.13,0.0,-0.99795,0.0,0.31214]
[1778548413626,45.68,81387.35,0.0,-0.99796,0.0,0.31141]
[1778548413645,45.68,81387.35,0.0,-0.99796,0.0,0.31141]
[1778548413811,45.68,81387.35,0.0,-0.99796,0.0,0.31141]
[1778548413836,45.68,81385.82,0.0,-0.99796,0.0,0.31079]
[1778548416779,45.68,81383.51,0.0,-0.99797,0.0,0.30984]
[1778548417786,45.68,81380.02,0.0,-0.99798,0.0,0.30842]
[1778548418500,45.68,81380.02,0.0,-0.99798,0.0,0.30842]
[1778548418529,45.68,81380.02,0.0,-0.99798,0.0,0.30842]
[1778548418559,45.68,81380.02,0.0,-0.99798,0.0,0.30842]
[1778548418793,45.68,81380.16,0.0,-0.99798,0.0,0.30848]
[1778548421814,45.68,81383.06,0.0,-0.99797,0.0,0.30966]
[1778548423479,45.68,81383.06,0.0,-0.99797,0.0,0.30966]
[1778548423563,45.68,81384.32,0.0,-0.99797,0.0,0.31017]
[1778548423590,45.68,81384.32,0.0,-0.99797,0.0,0.31017]
[1778548423809,45.68,81384.32,0.0,-0.99797,0.0,0.31017]
[1778548423828,45.68,81383.0,0.0,-0.99797,0.0,0.30963]
[1778548427082,45.68,81383.49,0.0,-0.99797,0.0,0.30983]
[1778548427227,45.68,81383.49,0.0,-0.99797,0.0,0.30983]
[1778548427309,45.68,81383.49,0.0,-0.99797,0.0,0.30983]
[1778548427323,45.68,81381.49,0.0,-0.99798,0.0,0.30902]
[1778548432956,45.68,81381.62,0.0,-0.99798,0.0,0.30907]
[1778548433060,45.68,81381.62,0.0,-0.99798,0.0,0.30907]
[1778548433074,45.68,81381.62,0.0,-0.99798,0.0,0.30907]
[1778548433311,45.68,81381.62,0.0,-0.99798,0.0,0.30907]
[1778548433409,45.68,81381.75,0.0,-0.99798,0.0,0.30913]
[1778548434905,45.68,81387.04,0.0,-0.99796,0.0,0.31129]
[1778548436919,45.68,81383.95,0.0,-0.99797,0.0,0.31002]
[1778548437573,45.68,81383.95,0.0,-0.99797,0.0,0.31002]
[1778548437609,45.68,81383.95,0.0,-0.99797,0.0,0.31002]
[1778548437811,45.68,81383.95,0.0,-0.99797,0.0,0.31002]
[1778548437926,45.68,81382.76,0.0,-0.99797,0.0,0.30954]
[1778548439940,45.68,81385.46,0.0,-0.99797,0.0,0.31064]
[1778548442963,45.68,81385.93,0.0,-0.99796,0.0,0.31083]
[1778548443059,45.68,81385.93,0.0,-0.99796,0.0,0.31083]
[1778548443076,45.68,81385.93,0.0,-0.99796,0.0,0.31083]
[1778548443313,45.68,81385.93,0.0,-0.99796,0.0,0.31083]
[1778548443412,45.68,81389.69,0.0,-0.99795,0.0,0.31237]
[1778548443968,45.68,81392.68,0.0,-0.99794,0.0,0.3136]
[1778548449003,45.68,81391.88,0.0,-0.99795,0.0,0.31327]
[1778548451019,45.68,81389.74,0.0,-0.99795,0.0,0.31239]
[1778548452026,45.68,81385.44,0.0,-0.99797,0.0,0.31063]
[1778548453074,45.68,81385.44,0.0,-0.99797,0.0,0.31063]
[1778548453151,45.68,81385.44,0.0,-0.99797,0.0,0.31063]
[1778548453310,45.68,81385.44,0.0,-0.99797,0.0,0.31063]
[1778548453349,45.68,81387.6,0.0,-0.99796,0.0,0.31151]
[1778548459076,45.68,81386.36,0.0,-0.99796,0.0,0.31101]
[1778548464111,45.68,81390.8,0.0,-0.99795,0.0,0.31283]
[1778548465511,45.68,81390.8,0.0,-0.99795,0.0,0.31283]
[1778548465118,45.68,81394.75,0.0,-0.99794,0.0,0.31446]
[1778548465559,45.68,81394.75,0.0,-0.99794,0.0,0.31446]
[1778548465627,45.68,81394.75,0.0,-0.99794,0.0,0.31446]
[1778548465811,45.68,81394.75,0.0,-0.99794,0.0,0.31446]
[1778548466125,45.68,81394.64,0.0,-0.99794,0.0,0.31441]
[1778548471160,45.68,81392.25,0.0,-0.99795,0.0,0.31264]
[1778548472193,45.68,81392.25,0.0,-0.99795,0.0,0.31264]
[1778548472246,45.68,81392.25,0.0,-0.99795,0.0,0.31264]
[1778548472310,45.68,81392.25,0.0,-0.99795,0.0,0.31264]
[1778548472344,45.68,81390.77,0.0,-0.99795,0.0,0.31203]
[1778548478209,45.68,81391.59,0.0,-0.99795,0.0,0.31236]
[1778548483244,45.68,81391.55,0.0,-0.99795,0.0,0.31235]
[1778548485258,45.68,81389.32,0.0,-0.99796,0.0,0.31143]
[1778548486450,45.68,81389.32,0.0,-0.99796,0.0,0.31143]
[1778548486557,45.68,81389.32,0.0,-0.99796,0.0,0.31143]
[1778548486499,45.68,81389.58,0.0,-0.99796,0.0,0.31154]
[1778548486813,45.68,81389.58,0.0,-0.99796,0.0,0.31154]
[1778548487274,45.68,81389.47,0.0,-0.99796,0.0,0.31149]
[1778548489289,45.68,81386.53,0.0,-0.99797,0.0,0.31029]
[1778548490296,45.68,81383.89,0.0,-0.99797,0.0,0.30921]
[1778548493080,45.68,81383.66,0.0,-0.99798,0.0,0.30912]
[1778548493138,45.68,81383.66,0.0,-0.99798,0.0,0.30912]
[1778548493310,45.68,81383.66,0.0,-0.99798,0.0,0.30912]
[1778548493317,45.68,81382.81,0.0,-0.99798,0.0,0.30877]
[1778548494570,45.68,81378.62,0.0,-0.99799,0.0,0.30707]
[1778548500366,45.68,81380.75,0.0,-0.99798,0.0,0.30794]
[1778548501366,45.68,81380.75,0.0,-0.99798,0.0,0.30794]
[1778548501431,45.68,81380.75,0.0,-0.99798,0.0,0.30794]
[1778548501559,45.68,81380.75,0.0,-0.99798,0.0,0.30794]
[1778548501517,45.68,81380.41,0.0,-0.99798,0.0,0.3078]
[1778548508422,45.68,81379.63,0.0,-0.99799,0.0,0.30748]
[1778548514464,45.68,81379.51,0.0,-0.99799,0.0,0.30743]
[1778548517376,45.68,81377.67,0.0,-0.99799,0.0,0.30669]
[1778548517421,45.68,81377.67,0.0,-0.99799,0.0,0.30669]
[1778548517558,45.68,81377.67,0.0,-0.99799,0.0,0.30669]
[1778548517485,45.68,81377.13,0.0,-0.99799,0.0,0.30647]
[1778548519499,45.68,81375.03,0.0,-0.998,0.0,0.30562]
[1778548521513,45.68,81370.12,0.0,-0.99801,0.0,0.30365]
[1778548523248,45.68,81368.97,0.0,-0.99802,0.0,0.30319]
[1778548523307,45.68,81368.97,0.0,-0.99802,0.0,0.30319]
[1778548523350,45.68,81368.97,0.0,-0.99802,0.0,0.30319]
[1778548523559,45.68,81368.97,0.0,-0.99802,0.0,0.30319]
[1778548523527,45.68,81368.8,0.0,-0.99802,0.0,0.30312]
[1778548528562,45.68,81367.66,0.0,-0.99802,0.0,0.30267]
[1778548529151,45.68,81367.66,0.0,-0.99802,0.0,0.30267]
[1778548529169,45.68,81367.66,0.0,-0.99802,0.0,0.30267]
[1778548529312,45.68,81367.66,0.0,-0.99802,0.0,0.30267]
[1778548529569,45.68,81367.95,0.0,-0.99802,0.0,0.30278]
[1778548533966,45.68,81368.25,0.0,-0.99802,0.0,0.30213]
[1778548534060,45.68,81368.25,0.0,-0.99802,0.0,0.30213]
[1778548534074,45.68,81368.25,0.0,-0.99802,0.0,0.30213]
[1778548534308,45.68,81368.25,0.0,-0.99802,0.0,0.30213]
[1778548534604,45.68,81367.23,0.0,-0.99803,0.0,0.30173]
[1778548539117,45.68,81366.11,0.0,-0.99803,0.0,0.30128]
[1778548539177,45.68,81366.11,0.0,-0.99803,0.0,0.30128]
[1778548539310,45.68,81366.11,0.0,-0.99803,0.0,0.30128]
[1778548539411,45.68,81365.68,0.0,-0.99803,0.0,0.30111]
[1778548545681,45.68,81364.39,0.0,-0.99804,0.0,0.30059]
[1778548550574,45.68,81363.99,0.0,-0.99804,0.0,0.30044]
[1778548550622,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548550646,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548550811,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548550918,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548551051,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548551057,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548551200,45.68,81363.04,0.0,-0.99804,0.0,0.30006]
[1778548551301,45.68,81364.5,0.0,-0.99804,0.0,0.30064]
[1778548553738,45.68,81369.52,0.0,-0.99802,0.0,0.30264]
[1778548554809,45.68,81369.52,0.0,-0.99802,0.0,0.30264]
[1778548554875,45.68,81369.52,0.0,-0.99802,0.0,0.30264]
[1778548554876,45.68,81375.28,0.0,-0.998,0.0,0.30495]
[1778548556812,45.68,81374.74,0.0,-0.99801,0.0,0.30473]
[1778548556903,45.68,81374.74,0.0,-0.99801,0.0,0.30473]
[1778548556970,45.68,81375.66,0.0,-0.998,0.0,0.3051]
[1778548558812,45.68,81376.64,0.0,-0.998,0.0,0.3055]
[1778548558923,45.68,81376.64,0.0,-0.998,0.0,0.3055]
[1778548559021,45.68,81377.54,0.0,-0.998,0.0,0.30586]
[1778548560810,45.68,81377.83,0.0,-0.998,0.0,0.30598]
[1778548560931,45.68,81377.83,0.0,-0.998,0.0,0.30598]
[1778548561016,45.68,81378.06,0.0,-0.998,0.0,0.30607]
[1778548563510,45.68,81377.29,0.0,-0.998,0.0,0.30576]
[1778548563558,45.68,81377.29,0.0,-0.998,0.0,0.30576]
[1778548563615,45.68,81377.29,0.0,-0.998,0.0,0.30576]
[1778548563606,45.68,81373.65,0.0,-0.99801,0.0,0.30429]
[1778548563808,45.68,81365.91,0.0,-0.99803,0.0,0.3012]
[1778548564815,45.68,81364.78,0.0,-0.99803,0.0,0.30075]
[1778548566810,45.68,81365.2,0.0,-0.99803,0.0,0.30092]
[1778548566925,45.68,81365.2,0.0,-0.99803,0.0,0.30092]
[1778548567019,45.68,81364.15,0.0,-0.99804,0.0,0.3005]
[1778548568811,45.68,81363.66,0.0,-0.99804,0.0,0.3003]
[1778548568923,45.68,81363.66,0.0,-0.99804,0.0,0.3003]
[1778548569018,45.68,81361.34,0.0,-0.99804,0.0,0.29938]
[1778548570814,45.68,81360.56,0.0,-0.99805,0.0,0.29908]
[1778548570947,45.68,81360.56,0.0,-0.99805,0.0,0.29908]
[1778548571057,45.68,81360.56,0.0,-0.99805,0.0,0.29908]
[1778548571309,45.68,81360.56,0.0,-0.99805,0.0,0.29908]
[1778548571416,45.68,81360.56,0.0,-0.99805,0.0,0.29908]
[1778548571517,45.68,81360.09,0.0,-0.99805,0.0,0.29889]
[1778548574810,45.68,81360.25,0.0,-0.99805,0.0,0.29895]
[1778548575892,45.68,81361.05,0.0,-0.99805,0.0,0.29927]
[1778548578811,45.68,81361.08,0.0,-0.99805,0.0,0.29928]
[1778548578925,45.68,81361.08,0.0,-0.99805,0.0,0.29928]
[1778548579016,45.68,81360.96,0.0,-0.99805,0.0,0.29923]
[1778548579920,45.68,81359.16,0.0,-0.99805,0.0,0.29852]
[1778548581934,45.68,81358.02,0.0,-0.99805,0.0,0.29807]
[1778548587065,45.68,81357.13,0.0,-0.99806,0.0,0.29772]
[1778548587168,45.68,81357.13,0.0,-0.99806,0.0,0.29772]
[1778548587187,45.68,81347.08,0.0,-0.99808,0.0,0.29378]
[1778548587976,45.68,81340.45,0.0,-0.9981,0.0,0.29121]
[1778548589991,45.68,81332.29,0.0,-0.99812,0.0,0.28807]
[1778548590998,45.68,81323.88,0.0,-0.99815,0.0,0.28487]
[1778548592009,45.68,81322.42,0.0,-0.99816,0.0,0.28358]
[1778548592813,45.68,81322.42,0.0,-0.99816,0.0,0.28358]
[1778548592932,45.68,81322.42,0.0,-0.99816,0.0,0.28358]
[1778548593012,45.68,81318.88,0.0,-0.99817,0.0,0.28225]
[1778548594019,45.68,81315.59,0.0,-0.99817,0.0,0.28101]
[1778548595026,45.68,81312.22,0.0,-0.99818,0.0,0.27975]
[1778548596037,45.68,81305.33,0.0,-0.9982,0.0,0.27719]
[1778548597041,45.68,81289.89,0.0,-0.99824,0.0,0.27152]
[1778548598048,45.68,81280.45,0.0,-0.99827,0.0,0.26811]
[1778548599243,45.68,81280.45,0.0,-0.99827,0.0,0.26811]
[1778548599591,45.68,81280.45,0.0,-0.99827,0.0,0.26811]
[1778548599668,45.68,81268.45,0.0,-0.9983,0.0,0.26382]
[1778548600063,45.68,81260.5,0.0,-0.99832,0.0,0.26101]
[1778548600763,45.68,81260.5,0.0,-0.99832,0.0,0.26101]
[1778548601070,45.68,81270.65,0.0,-0.99829,0.0,0.2646]
[1778548602077,45.68,81287.79,0.0,-0.99825,0.0,0.27076]
[1778548602820,45.68,81287.79,0.0,-0.99825,0.0,0.27076]
[1778548603084,45.68,81296.14,0.0,-0.99823,0.0,0.2738]
[1778548604091,45.68,81294.93,0.0,-0.99823,0.0,0.27336]
[1778548605098,45.68,81290.27,0.0,-0.99824,0.0,0.27166]
[1778548606105,45.68,81279.05,0.0,-0.99827,0.0,0.2676]
[1778548607112,45.68,81280.29,0.0,-0.99827,0.0,0.26805]
[1778548608120,45.68,81287.51,0.0,-0.99825,0.0,0.27066]
[1778548609126,45.68,81295.87,0.0,-0.99823,0.0,0.2737]
[1778548610140,45.68,81298.27,0.0,-0.99822,0.0,0.27458]
[1778548611145,45.68,81302.3,0.0,-0.99821,0.0,0.27607]
[1778548612152,45.68,81306.38,0.0,-0.9982,0.0,0.27758]
[1778548612811,45.68,81306.38,0.0,-0.9982,0.0,0.27758]
[1778548618195,45.68,81311.1,0.0,-0.99819,0.0,0.27933]
[1778548619202,45.68,81318.86,0.0,-0.99817,0.0,0.28224]
[1778548620209,45.68,81317.8,0.0,-0.99817,0.0,0.28184]
[1778548621224,45.68,81310.35,0.0,-0.99819,0.0,0.27905]
[1778548622230,45.68,81308.57,0.0,-0.99819,0.0,0.27839]
[1778548625251,45.68,81311.87,0.0,-0.99818,0.0,0.27962]
[1778548626258,45.68,81326.68,0.0,-0.99814,0.0,0.28519]
[1778548627265,45.68,81331.72,0.0,-0.99813,0.0,0.28711]
[1778548628272,45.68,81337.0,0.0,-0.99812,0.0,0.28914]
[1778548629279,45.68,81338.47,0.0,-0.99811,0.0,0.2897]
[1778548630286,45.68,81337.18,0.0,-0.99812,0.0,0.2892]
[1778548631293,45.68,81338.86,0.0,-0.99811,0.0,0.28985]
[1778548632300,45.68,81343.11,0.0,-0.9981,0.0,0.29149]
[1778548633307,45.68,81344.71,0.0,-0.9981,0.0,0.29211]
[1778548635321,45.68,81343.08,0.0,-0.9981,0.0,0.29148]
[1778548636328,45.68,81341.46,0.0,-0.9981,0.0,0.29085]
[1778548637335,45.68,81342.51,0.0,-0.9981,0.0,0.29126]
[1778548638342,45.68,81339.17,0.0,-0.99811,0.0,0.28997]
[1778548639349,45.68,81336.25,0.0,-0.99812,0.0,0.28885]
[1778548640356,45.68,81334.91,0.0,-0.99812,0.0,0.28833]
[1778548643377,45.68,81338.77,0.0,-0.99811,0.0,0.28982]
[1778548645391,45.68,81337.43,0.0,-0.99812,0.0,0.2893]
[1778548647066,45.68,81337.15,0.0,-0.99812,0.0,0.28919]
[1778548649419,45.68,81339.3,0.0,-0.99811,0.0,0.29002]
[1778548650426,45.68,81340.42,0.0,-0.99811,0.0,0.29045]
[1778548651433,45.68,81342.18,0.0,-0.99811,0.0,0.29039]
[1778548652440,45.68,81347.43,0.0,-0.99809,0.0,0.29242]
[1778548653447,45.68,81346.14,0.0,-0.9981,0.0,0.29192]
[1778548654454,45.68,81343.61,0.0,-0.9981,0.0,0.29094]
[1778548655461,45.68,81341.89,0.0,-0.99811,0.0,0.29027]
[1778548656468,45.68,81340.27,0.0,-0.99811,0.0,0.28965]
[1778548657475,45.68,81341.67,0.0,-0.99811,0.0,0.29019]
[1778548659489,45.68,81342.83,0.0,-0.99811,0.0,0.29064]
[1778548662510,45.68,81344.51,0.0,-0.9981,0.0,0.29129]
[1778548666538,45.68,81347.49,0.0,-0.99809,0.0,0.29244]
[1778548667545,45.68,81349.21,0.0,-0.99809,0.0,0.29311]
[1778548670576,45.68,81350.76,0.0,-0.99808,0.0,0.29371]
[1778548671581,45.68,81362.52,0.0,-0.99805,0.0,0.29833]
[1778548672588,45.68,81365.69,0.0,-0.99804,0.0,0.29958]
[1778548673595,45.68,81365.55,0.0,-0.99804,0.0,0.29952]
[1778548678630,45.68,81362.92,0.0,-0.99805,0.0,0.29848]
[1778548679637,45.68,81360.2,0.0,-0.99806,0.0,0.29741]
[1778548680644,45.68,81362.96,0.0,-0.99805,0.0,0.2985]
[1778548681651,45.68,81364.35,0.0,-0.99805,0.0,0.29905]
[1778548682658,45.68,81361.1,0.0,-0.99805,0.0,0.29777]
[1778548683665,45.68,81359.21,0.0,-0.99806,0.0,0.29702]
[1778548686686,45.68,81360.29,0.0,-0.99806,0.0,0.29745]
[1778548689707,45.68,81364.6,0.0,-0.99804,0.0,0.29915]
[1778548692279,45.68,81365.32,0.0,-0.99804,0.0,0.29943]
[1778548692814,45.68,81365.83,0.0,-0.99804,0.0,0.29964]
[1778548693735,45.68,81364.09,0.0,-0.99805,0.0,0.29895]
[1778548696791,45.68,81364.04,0.0,-0.99805,0.0,0.29893]
[1778548696813,45.68,81364.04,0.0,-0.99805,0.0,0.29893]
[1778548697764,45.68,81363.64,0.0,-0.99805,0.0,0.29877]
[1778548700759,45.68,81363.62,0.0,-0.99805,0.0,0.29876]
[1778548700785,45.68,81359.94,0.0,-0.99806,0.0,0.29731]
[1778548701792,45.68,81357.02,0.0,-0.99807,0.0,0.29616]
[1778548702738,45.68,81357.02,0.0,-0.99807,0.0,0.29616]
[1778548702801,45.68,81357.02,0.0,-0.99807,0.0,0.29616]
[1778548702812,45.68,81357.02,0.0,-0.99807,0.0,0.29616]
[1778548704801,45.68,81356.24,0.0,-0.99807,0.0,0.29585]
[1778548704808,45.68,81356.24,0.0,-0.99807,0.0,0.29585]
[1778548704813,45.68,81356.93,0.0,-0.99807,0.0,0.29613]
[1778548704861,45.68,81356.93,0.0,-0.99807,0.0,0.29613]
[1778548705060,45.68,81356.93,0.0,-0.99807,0.0,0.29613]
[1778548705820,45.68,81352.23,0.0,-0.99808,0.0,0.29429]
[1778548706827,45.68,81348.02,0.0,-0.99809,0.0,0.29265]
[1778548708353,45.68,81348.02,0.0,-0.99809,0.0,0.29265]
[1778548708416,45.68,81348.02,0.0,-0.99809,0.0,0.29265]
[1778548708563,45.68,81348.02,0.0,-0.99809,0.0,0.29265]
[1778548708661,45.68,81345.47,0.0,-0.9981,0.0,0.29166]
[1778548709404,45.68,81345.47,0.0,-0.9981,0.0,0.29166]
[1778548709455,45.68,81345.47,0.0,-0.9981,0.0,0.29166]
[1778548709561,45.68,81345.47,0.0,-0.9981,0.0,0.29166]
[1778548709662,45.68,81346.14,0.0,-0.9981,0.0,0.29192]
[1778548715156,45.68,81346.62,0.0,-0.9981,0.0,0.29135]
[1778548721932,45.68,81346.48,0.0,-0.9981,0.0,0.2913]
[1778548726438,45.68,81347.95,0.0,-0.9981,0.0,0.29187]
[1778548726549,45.68,81347.95,0.0,-0.9981,0.0,0.29187]
[1778548726559,45.68,81347.95,0.0,-0.9981,0.0,0.29187]
[1778548727389,45.68,81348.74,0.0,-0.99809,0.0,0.29218]
[1778548727495,45.68,81348.74,0.0,-0.99809,0.0,0.29218]
[1778548727561,45.68,81348.74,0.0,-0.99809,0.0,0.29218]
[1778548727593,45.68,81348.62,0.0,-0.99809,0.0,0.29213]
[1778548730376,45.68,81348.85,0.0,-0.99809,0.0,0.29222]
[1778548730439,45.68,81348.85,0.0,-0.99809,0.0,0.29222]
[1778548730562,45.68,81348.85,0.0,-0.99809,0.0,0.29222]
[1778548736035,45.68,81347.2,0.0,-0.9981,0.0,0.29158]
[1778548737250,45.68,81347.2,0.0,-0.9981,0.0,0.29158]
[1778548737297,45.68,81347.2,0.0,-0.9981,0.0,0.29158]
[1778548737312,45.68,81347.2,0.0,-0.9981,0.0,0.29158]
[1778548738265,45.68,81347.59,0.0,-0.9981,0.0,0.29173]
[1778548738309,45.68,81347.59,0.0,-0.9981,0.0,0.29173]
[1778548738321,45.68,81347.59,0.0,-0.9981,0.0,0.29173]
[1778548738559,45.68,81347.59,0.0,-0.9981,0.0,0.29173]
[1778548738659,45.68,81347.74,0.0,-0.9981,0.0,0.29179]
[1778548741069,45.68,81344.42,0.0,-0.99811,0.0,0.2905]
[1778548742691,45.68,81344.42,0.0,-0.99811,0.0,0.2905]
[1778548742733,45.68,81344.42,0.0,-0.99811,0.0,0.2905]
[1778548742809,45.68,81344.42,0.0,-0.99811,0.0,0.2905]
[1778548742792,45.68,81338.09,0.0,-0.99812,0.0,0.28807]
[1778548743552,45.68,81338.09,0.0,-0.99812,0.0,0.28807]
[1778548743558,45.68,81338.09,0.0,-0.99812,0.0,0.28807]
[1778548743661,45.68,81338.09,0.0,-0.99812,0.0,0.28807]
[1778548743811,45.68,81338.09,0.0,-0.99812,0.0,0.28807]
[1778548743761,45.68,81337.5,0.0,-0.99812,0.0,0.28784]
[1778548746104,45.68,81341.29,0.0,-0.99811,0.0,0.2893]
[1778548747806,45.68,81341.29,0.0,-0.99811,0.0,0.2893]
[1778548747835,45.68,81345.65,0.0,-0.9981,0.0,0.29098]
[1778548747878,45.68,81345.65,0.0,-0.9981,0.0,0.29098]
[1778548748062,45.68,81345.65,0.0,-0.9981,0.0,0.29098]
[1778548748828,45.68,81345.65,0.0,-0.9981,0.0,0.29098]
[1778548748834,45.68,81350.9,0.0,-0.99809,0.0,0.29301]
[1778548748931,45.68,81350.9,0.0,-0.99809,0.0,0.29301]
[1778548749066,45.68,81350.9,0.0,-0.99809,0.0,0.29301]
[1778548749125,45.68,81351.51,0.0,-0.99809,0.0,0.29325]
[1778548750132,45.68,81354.76,0.0,-0.99808,0.0,0.29452]
[1778548752646,45.68,81355.47,0.0,-0.99808,0.0,0.2948]
[1778548752692,45.68,81355.47,0.0,-0.99808,0.0,0.2948]
[1778548752813,45.68,81355.47,0.0,-0.99808,0.0,0.2948]
[1778548753017,45.68,81355.39,0.0,-0.99808,0.0,0.29477]
[1778548754809,45.68,81354.9,0.0,-0.99808,0.0,0.29457]
[1778548754922,45.68,81354.75,0.0,-0.99808,0.0,0.29452]
[1778548758808,45.68,81354.64,0.0,-0.99808,0.0,0.29447]
[1778548758920,45.68,81353.81,0.0,-0.99808,0.0,0.29415]
[1778548762809,45.68,81353.69,0.0,-0.99808,0.0,0.2941]
[1778548762906,45.68,81351.64,0.0,-0.99809,0.0,0.2933]
[1778548764474,45.68,81350.82,0.0,-0.99809,0.0,0.29298]
[1778548764558,45.68,81350.82,0.0,-0.99809,0.0,0.29298]
[1778548764578,45.68,81350.82,0.0,-0.99809,0.0,0.29298]
[1778548764809,45.68,81350.82,0.0,-0.99809,0.0,0.29298]
[1778548764677,45.68,81350.82,0.0,-0.99809,0.0,0.29298]
[1778548766808,45.68,81352.29,0.0,-0.99808,0.0,0.29356]
[1778548766934,45.68,81351.9,0.0,-0.99809,0.0,0.2934]
[1778548770412,45.68,81353.42,0.0,-0.99808,0.0,0.294]
[1778548770536,45.68,81353.42,0.0,-0.99808,0.0,0.294]
[1778548770559,45.68,81353.42,0.0,-0.99808,0.0,0.294]
[1778548770582,45.68,81360.72,0.0,-0.99806,0.0,0.29686]
[1778548771581,45.68,81360.72,0.0,-0.99806,0.0,0.29686]
[1778548771673,45.68,81360.72,0.0,-0.99806,0.0,0.29686]
[1778548771810,45.68,81360.72,0.0,-0.99806,0.0,0.29686]
[1778548771879,45.68,81365.72,0.0,-0.99805,0.0,0.29807]
[1778548772290,45.68,81363.28,0.0,-0.99806,0.0,0.2971]
[1778548774465,45.68,81364.12,0.0,-0.99806,0.0,0.29743]
[1778548774558,45.68,81364.12,0.0,-0.99806,0.0,0.29743]
[1778548774575,45.68,81364.12,0.0,-0.99806,0.0,0.29743]
[1778548774809,45.68,81364.12,0.0,-0.99806,0.0,0.29743]
[1778548776571,45.68,81365.36,0.0,-0.99805,0.0,0.29792]
[1778548776627,45.68,81365.36,0.0,-0.99805,0.0,0.29792]
[1778548776809,45.68,81365.36,0.0,-0.99805,0.0,0.29792]
[1778548776660,45.68,81365.33,0.0,-0.99805,0.0,0.29791]
[1778548778381,45.68,81363.56,0.0,-0.99806,0.0,0.29721]
[1778548778493,45.68,81363.56,0.0,-0.99806,0.0,0.29721]
[1778548778558,45.68,81363.56,0.0,-0.99806,0.0,0.29721]
[1778548778594,45.68,81366.25,0.0,-0.99805,0.0,0.29828]
[1778548784891,45.68,81367.65,0.0,-0.99805,0.0,0.29883]
[1778548785003,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785059,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785117,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785792,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785809,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785901,45.68,81366.7,0.0,-0.99805,0.0,0.29845]
[1778548785894,45.68,81366.73,0.0,-0.99805,0.0,0.29846]
[1778548786059,45.68,81366.73,0.0,-0.99805,0.0,0.29846]
[1778548786388,45.68,81367.36,0.0,-0.99805,0.0,0.29871]
[1778548788809,45.68,81366.32,0.0,-0.99805,0.0,0.2983]
[1778548788925,45.68,81365.27,0.0,-0.99805,0.0,0.29789]
[1778548790812,45.68,81365.02,0.0,-0.99805,0.0,0.29779]
[1778548790416,45.68,81359.6,0.0,-0.99807,0.0,0.29566]
[1778548791537,45.68,81359.6,0.0,-0.99807,0.0,0.29566]
[1778548791559,45.68,81359.6,0.0,-0.99807,0.0,0.29566]
[1778548791644,45.68,81359.6,0.0,-0.99807,0.0,0.29566]
[1778548791809,45.68,81359.6,0.0,-0.99807,0.0,0.29566]
[1778548791889,45.68,81357.3,0.0,-0.99808,0.0,0.29476]
[1778548792218,45.68,81357.3,0.0,-0.99808,0.0,0.29476]
[1778548792934,45.68,81358.76,0.0,-0.99807,0.0,0.29533]
[1778548794811,45.68,81357.69,0.0,-0.99807,0.0,0.29491]
[1778548794929,45.68,81357.62,0.0,-0.99807,0.0,0.29488]
[1778548796812,45.68,81357.56,0.0,-0.99807,0.0,0.29486]
[1778548796928,45.68,81357.61,0.0,-0.99807,0.0,0.29488]
[1778548798809,45.68,81357.37,0.0,-0.99808,0.0,0.29478]
[1778548798929,45.68,81357.37,0.0,-0.99808,0.0,0.29478]
[1778548800811,45.68,81357.49,0.0,-0.99807,0.0,0.29483]
[1778548800860,45.68,81357.49,0.0,-0.99807,0.0,0.29483]
[1778548802798,45.68,81359.3,0.0,-0.99807,0.0,0.29554]
[1778548802811,45.68,81359.3,0.0,-0.99807,0.0,0.29554]
[1778548802855,45.68,81359.3,0.0,-0.99807,0.0,0.29554]
[1778548802840,45.68,81362.05,0.0,-0.99806,0.0,0.29662]
[1778548803059,45.68,81362.05,0.0,-0.99806,0.0,0.29662]
[1778548803507,45.68,81363.11,0.0,-0.99806,0.0,0.29704]
[1778548804341,45.68,81363.11,0.0,-0.99806,0.0,0.29704]
[1778548804403,45.68,81363.11,0.0,-0.99806,0.0,0.29704]
[1778548804558,45.68,81363.11,0.0,-0.99806,0.0,0.29704]
[1778548804664,45.68,81363.11,0.0,-0.99806,0.0,0.29704]
[1778548804722,45.68,81359.69,0.0,-0.99807,0.0,0.29569]
[1778548806810,45.68,81358.99,0.0,-0.99807,0.0,0.29542]
[1778548807000,45.68,81357.71,0.0,-0.99807,0.0,0.29492]
[1778548807286,45.68,81357.71,0.0,-0.99807,0.0,0.29492]
[1778548807309,45.68,81357.71,0.0,-0.99807,0.0,0.29492]
[1778548807354,45.68,81357.71,0.0,-0.99807,0.0,0.29492]
[1778548807558,45.68,81357.71,0.0,-0.99807,0.0,0.29492]
[1778548807658,45.68,81357.63,0.0,-0.99807,0.0,0.29489]
[1778548810809,45.68,81357.63,0.0,-0.99807,0.0,0.29489]
[1778548810895,45.68,81357.63,0.0,-0.99807,0.0,0.29489]
[1778548813579,45.68,81359.77,0.0,-0.99807,0.0,0.29572]
[1778548814809,45.68,81359.77,0.0,-0.99807,0.0,0.29572]
[1778548814926,45.68,81359.77,0.0,-0.99807,0.0,0.29572]
[1778548814911,45.68,81362.54,0.0,-0.99806,0.0,0.29681]
[1778548815593,45.68,81365.54,0.0,-0.99805,0.0,0.29799]
[1778548816546,45.68,81365.54,0.0,-0.99805,0.0,0.29799]
[1778548816560,45.68,81365.54,0.0,-0.99805,0.0,0.29799]
[1778548816809,45.68,81365.54,0.0,-0.99805,0.0,0.29799]
[1778548816909,45.68,81360.5,0.0,-0.99807,0.0,0.29601]
[1778548818811,45.68,81360.06,0.0,-0.99807,0.0,0.29584]
[1778548818928,45.68,81360.06,0.0,-0.99807,0.0,0.29584]
[1778548822812,45.68,81361.08,0.0,-0.99806,0.0,0.29624]
[1778548822917,45.68,81361.08,0.0,-0.99806,0.0,0.29624]
[1778548824478,45.68,81361.69,0.0,-0.99806,0.0,0.29648]
[1778548824533,45.68,81361.69,0.0,-0.99806,0.0,0.29648]
[1778548824558,45.68,81361.69,0.0,-0.99806,0.0,0.29648]
[1778548824812,45.68,81361.69,0.0,-0.99806,0.0,0.29648]
[1778548824892,45.68,81361.69,0.0,-0.99806,0.0,0.29648]
[1778548824852,45.68,81361.76,0.0,-0.99806,0.0,0.29651]
[1778548827247,45.68,81362.52,0.0,-0.99806,0.0,0.2968]
[1778548828820,45.68,81363.82,0.0,-0.99806,0.0,0.29732]
[1778548828860,45.68,81363.82,0.0,-0.99806,0.0,0.29732]
[1778548829002,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829063,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829128,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829476,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829558,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829581,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829812,45.68,81362.88,0.0,-0.99806,0.0,0.29695]
[1778548829911,45.68,81359.86,0.0,-0.99807,0.0,0.29576]
[1778548832815,45.68,81358.75,0.0,-0.99808,0.0,0.29457]
[1778548832932,45.68,81358.75,0.0,-0.99808,0.0,0.29457]
[1778548836502,45.68,81358.31,0.0,-0.99808,0.0,0.2944]
[1778548836557,45.68,81358.31,0.0,-0.99808,0.0,0.2944]
[1778548836814,45.68,81358.31,0.0,-0.99808,0.0,0.2944]
[1778548836912,45.68,81358.31,0.0,-0.99808,0.0,0.2944]
[1778548836877,45.68,81356.34,0.0,-0.99808,0.0,0.29363]
[1778548837274,45.68,81356.34,0.0,-0.99808,0.0,0.29363]
[1778548839786,45.68,81354.65,0.0,-0.99809,0.0,0.29297]
[1778548839808,45.68,81354.65,0.0,-0.99809,0.0,0.29297]
[1778548839901,45.68,81354.65,0.0,-0.99809,0.0,0.29297]
[1778548839887,45.68,81350.58,0.0,-0.9981,0.0,0.29139]
[1778548840674,45.68,81350.58,0.0,-0.9981,0.0,0.29139]
[1778548840702,45.68,81350.58,0.0,-0.9981,0.0,0.29139]
[1778548840812,45.68,81350.58,0.0,-0.9981,0.0,0.29139]
[1778548840877,45.68,81345.3,0.0,-0.99811,0.0,0.28935]
[1778548841778,45.68,81340.97,0.0,-0.99812,0.0,0.28769]
[1778548842815,45.68,81340.97,0.0,-0.99812,0.0,0.28769]
[1778548842931,45.68,81340.97,0.0,-0.99812,0.0,0.28769]
[1778548842940,45.68,81339.18,0.0,-0.99813,0.0,0.28701]
[1778548843792,45.68,81343.04,0.0,-0.99812,0.0,0.28848]
[1778548844155,45.68,81343.04,0.0,-0.99812,0.0,0.28848]
[1778548844275,45.68,81343.04,0.0,-0.99812,0.0,0.28848]
[1778548844312,45.68,81343.04,0.0,-0.99812,0.0,0.28848]
[1778548844799,45.68,81345.48,0.0,-0.99811,0.0,0.28942]
[1778548845446,45.68,81345.48,0.0,-0.99811,0.0,0.28942]
[1778548845524,45.68,81345.48,0.0,-0.99811,0.0,0.28942]
[1778548845557,45.68,81345.48,0.0,-0.99811,0.0,0.28942]
[1778548845806,45.68,81342.17,0.0,-0.99812,0.0,0.28815]
[1778548846813,45.68,81340.08,0.0,-0.99813,0.0,0.28735]
[1778548850170,45.68,81341.8,0.0,-0.99812,0.0,0.28801]
[1778548850177,45.68,81341.8,0.0,-0.99812,0.0,0.28801]
[1778548850308,45.68,81341.8,0.0,-0.99812,0.0,0.28801]
[1778548850422,45.68,81341.8,0.0,-0.99812,0.0,0.28801]
[1778548851467,45.68,81343.37,0.0,-0.99812,0.0,0.28861]
[1778548851543,45.68,81343.37,0.0,-0.99812,0.0,0.28861]
[1778548851558,45.68,81343.37,0.0,-0.99812,0.0,0.28861]
[1778548851848,45.68,81343.63,0.0,-0.99812,0.0,0.28871]
[1778548852811,45.68,81343.63,0.0,-0.99812,0.0,0.28871]
[1778548852879,45.68,81343.63,0.0,-0.99812,0.0,0.28871]
[1778548853863,45.68,81340.39,0.0,-0.99813,0.0,0.28747]
[1778548856813,45.68,81339.94,0.0,-0.99813,0.0,0.2873]
[1778548856936,45.68,81339.94,0.0,-0.99813,0.0,0.2873]
[1778548858814,45.68,81340.66,0.0,-0.99813,0.0,0.28757]
[1778548858902,45.68,81340.66,0.0,-0.99813,0.0,0.28757]
[1778548860912,45.68,81336.67,0.0,-0.99814,0.0,0.28605]
[1778548861045,45.68,81336.67,0.0,-0.99814,0.0,0.28605]
[1778548861163,45.68,81336.67,0.0,-0.99814,0.0,0.28605]
[1778548861933,45.68,81332.25,0.0,-0.99815,0.0,0.28437]
[1778548862260,45.68,81332.25,0.0,-0.99815,0.0,0.28437]
[1778548862968,45.68,81332.25,0.0,-0.99815,0.0,0.28437]
[1778548862942,45.68,81330.49,0.0,-0.99815,0.0,0.2837]
[1778548863062,45.68,81330.49,0.0,-0.99815,0.0,0.2837]
[1778548863074,45.68,81330.49,0.0,-0.99815,0.0,0.2837]
[1778548863312,45.68,81330.49,0.0,-0.99815,0.0,0.2837]
[1778548863947,45.68,81330.18,0.0,-0.99815,0.0,0.28358]
[1778548864809,45.68,81330.18,0.0,-0.99815,0.0,0.28358]
[1778548864850,45.68,81330.18,0.0,-0.99815,0.0,0.28358]
[1778548865060,45.68,81330.09,0.0,-0.99815,0.0,0.28355]
[1778548865098,45.68,81330.09,0.0,-0.99815,0.0,0.28355]
[1778548865207,45.68,81330.09,0.0,-0.99815,0.0,0.28355]
[1778548865309,45.68,81330.09,0.0,-0.99815,0.0,0.28355]
[1778548865321,45.68,81330.09,0.0,-0.99815,0.0,0.28355]
[1778548866969,45.68,81320.98,0.0,-0.99818,0.0,0.28012]
[1778548867976,45.68,81314.9,0.0,-0.99819,0.0,0.27786]
[1778548868812,45.68,81314.9,0.0,-0.99819,0.0,0.27786]
[1778548868929,45.68,81314.9,0.0,-0.99819,0.0,0.27786]
[1778548869334,45.68,81315.01,0.0,-0.99819,0.0,0.2779]
[1778548869384,45.68,81315.01,0.0,-0.99819,0.0,0.2779]
[1778548869520,45.68,81315.01,0.0,-0.99819,0.0,0.2779]
[1778548869991,45.68,81311.34,0.0,-0.9982,0.0,0.27654]
[1778548870811,45.68,81311.34,0.0,-0.9982,0.0,0.27654]
[1778548870874,45.68,81311.34,0.0,-0.9982,0.0,0.27654]
[1778548870997,45.68,81302.09,0.0,-0.99823,0.0,0.27313]
[1778548872814,45.68,81302.09,0.0,-0.99823,0.0,0.27313]
[1778548872947,45.68,81302.09,0.0,-0.99823,0.0,0.27313]
[1778548872915,45.68,81301.93,0.0,-0.99823,0.0,0.27308]
[1778548875247,45.68,81301.95,0.0,-0.99823,0.0,0.27308]
[1778548875309,45.68,81301.95,0.0,-0.99823,0.0,0.27308]
[1778548875382,45.68,81301.95,0.0,-0.99823,0.0,0.27308]
[1778548875559,45.68,81301.95,0.0,-0.99823,0.0,0.27308]
[1778548875660,45.68,81301.67,0.0,-0.99823,0.0,0.27298]
[1778548876813,45.68,81301.67,0.0,-0.99823,0.0,0.27298]
[1778548877022,45.68,81301.82,0.0,-0.99823,0.0,0.27304]
[1778548878048,45.68,81304.09,0.0,-0.99822,0.0,0.27387]
[1778548879055,45.68,81306.98,0.0,-0.99822,0.0,0.27493]
[1778548880819,45.68,81306.98,0.0,-0.99822,0.0,0.27493]
[1778548880924,45.68,81306.98,0.0,-0.99822,0.0,0.27493]
[1778548881078,45.68,81306.85,0.0,-0.99822,0.0,0.27488]
[1778548881309,45.68,81306.85,0.0,-0.99822,0.0,0.27488]
[1778548881546,45.68,81306.85,0.0,-0.99822,0.0,0.27488]
[1778548881647,45.68,81304.3,0.0,-0.99822,0.0,0.27394]
[1778548882076,45.68,81295.63,0.0,-0.99824,0.0,0.27078]
[1778548883603,45.68,81295.63,0.0,-0.99824,0.0,0.27078]
[1778548883675,45.68,81295.63,0.0,-0.99824,0.0,0.27078]
[1778548883810,45.68,81295.63,0.0,-0.99824,0.0,0.27078]
[1778548883959,45.68,81295.63,0.0,-0.99824,0.0,0.27078]
[1778548883911,45.68,81294.02,0.0,-0.99825,0.0,0.2702]
[1778548884881,45.68,81294.02,0.0,-0.99825,0.0,0.2702]
[1778548885062,45.68,81294.28,0.0,-0.99825,0.0,0.27029]
[1778548885184,45.68,81294.28,0.0,-0.99825,0.0,0.27029]
[1778548885484,45.68,81291.22,0.0,-0.99826,0.0,0.26918]
[1778548886104,45.68,81286.54,0.0,-0.99827,0.0,0.2675]
[1778548888736,45.68,81286.69,0.0,-0.99827,0.0,0.26755]
[1778548888810,45.68,81286.69,0.0,-0.99827,0.0,0.26755]
[1778548888827,45.68,81286.69,0.0,-0.99827,0.0,0.26755]
[1778548888900,45.68,81286.7,0.0,-0.99827,0.0,0.26755]
[1778548889058,45.68,81286.7,0.0,-0.99827,0.0,0.26755]
[1778548891143,45.68,81278.81,0.0,-0.99829,0.0,0.26404]
[1778548892150,45.68,81272.43,0.0,-0.99831,0.0,0.26178]
[1778548893157,45.68,81270.12,0.0,-0.99831,0.0,0.26097]
[1778548894812,45.68,81270.12,0.0,-0.99831,0.0,0.26097]
[1778548897191,45.68,81272.34,0.0,-0.99831,0.0,0.26175]
[1778548898446,45.68,81271.54,0.0,-0.99831,0.0,0.26147]
[1778548898501,45.68,81271.54,0.0,-0.99831,0.0,0.26147]
[1778548898558,45.68,81271.54,0.0,-0.99831,0.0,0.26147]
[1778548898577,45.68,81274.94,0.0,-0.9983,0.0,0.26267]
[1778548900813,45.68,81276.56,0.0,-0.9983,0.0,0.26324]
[1778548900910,45.68,81280.69,0.0,-0.99829,0.0,0.26471]
[1778548901213,45.68,81284.2,0.0,-0.99828,0.0,0.26596]
[1778548903439,45.68,81284.21,0.0,-0.99828,0.0,0.26596]
[1778548903525,45.68,81284.21,0.0,-0.99828,0.0,0.26596]
[1778548903559,45.68,81284.21,0.0,-0.99828,0.0,0.26596]
[1778548903661,45.68,81284.21,0.0,-0.99828,0.0,0.26596]
[1778548903762,45.68,81280.09,0.0,-0.99829,0.0,0.26449]
[1778548904234,45.68,81277.96,0.0,-0.99829,0.0,0.26374]
[1778548906809,45.68,81278.3,0.0,-0.99829,0.0,0.26386]
[1778548906927,45.68,81278.3,0.0,-0.99829,0.0,0.26386]
[1778548907027,45.68,81279.48,0.0,-0.99829,0.0,0.26428]
[1778548908811,45.68,81280.08,0.0,-0.99829,0.0,0.26449]
[1778548908927,45.68,81280.08,0.0,-0.99829,0.0,0.26449]
[1778548909023,45.68,81279.14,0.0,-0.99829,0.0,0.26416]
[1778548911284,45.68,81277.19,0.0,-0.9983,0.0,0.26346]
[1778548912814,45.68,81277.19,0.0,-0.9983,0.0,0.26346]
[1778548912930,45.68,81277.19,0.0,-0.9983,0.0,0.26346]
[1778548912985,45.68,81278.17,0.0,-0.99829,0.0,0.26381]
[1778548913299,45.68,81280.67,0.0,-0.99829,0.0,0.2647]
[1778548914810,45.68,81280.67,0.0,-0.99829,0.0,0.2647]
[1778548914827,45.68,81280.67,0.0,-0.99829,0.0,0.2647]
[1778548914888,45.68,81280.45,0.0,-0.99829,0.0,0.26462]
[1778548915312,45.68,81278.89,0.0,-0.99829,0.0,0.26407]
[1778548916811,45.68,81278.89,0.0,-0.99829,0.0,0.26407]
[1778548916929,45.68,81278.89,0.0,-0.99829,0.0,0.26407]
[1778548917026,45.68,81279.39,0.0,-0.99829,0.0,0.26424]
[1778548920812,45.68,81279.62,0.0,-0.99829,0.0,0.26433]
[1778548920925,45.68,81279.62,0.0,-0.99829,0.0,0.26433]
[1778548921021,45.68,81279.66,0.0,-0.99829,0.0,0.26434]
[1778548921354,45.68,81282.49,0.0,-0.99828,0.0,0.26535]
[1778548923009,45.68,81282.49,0.0,-0.99828,0.0,0.26535]
[1778548923060,45.68,81282.49,0.0,-0.99828,0.0,0.26535]
[1778548923068,45.68,81282.49,0.0,-0.99828,0.0,0.26535]
[1778548922362,45.68,81288.29,0.0,-0.99827,0.0,0.26743]
[1778548923369,45.68,81289.08,0.0,-0.99827,0.0,0.26771]
[1778548924376,45.68,81285.53,0.0,-0.99827,0.0,0.26644]
[1778548925383,45.68,81288.48,0.0,-0.99827,0.0,0.26749]
[1778548926810,45.68,81288.48,0.0,-0.99827,0.0,0.26749]
[1778548926922,45.68,81288.48,0.0,-0.99827,0.0,0.26749]
[1778548927018,45.68,81288.28,0.0,-0.99827,0.0,0.26742]
[1778548928810,45.68,81289.32,0.0,-0.99827,0.0,0.2678]
[1778548928909,45.68,81289.32,0.0,-0.99827,0.0,0.2678]
[1778548928910,45.68,81289.51,0.0,-0.99826,0.0,0.26786]
[1778548930520,45.68,81289.61,0.0,-0.99826,0.0,0.2679]
[1778548930814,45.68,81289.61,0.0,-0.99826,0.0,0.2679]
[1778548930924,45.68,81289.61,0.0,-0.99826,0.0,0.2679]
[1778548931025,45.68,81287.13,0.0,-0.99827,0.0,0.26701]
[1778548931425,45.68,81282.74,0.0,-0.99828,0.0,0.26544]
[1778548932811,45.68,81282.74,0.0,-0.99828,0.0,0.26544]
[1778548932927,45.68,81282.74,0.0,-0.99828,0.0,0.26544]
[1778548933028,45.68,81279.52,0.0,-0.99829,0.0,0.26429]
[1778548938474,45.68,81278.97,0.0,-0.99829,0.0,0.2641]
[1778548941495,45.68,81277.13,0.0,-0.9983,0.0,0.26344]
[1778548942502,45.68,81266.82,0.0,-0.99832,0.0,0.25981]
[1778548944016,45.68,81266.1,0.0,-0.99832,0.0,0.25956]
[1778548944810,45.68,81266.1,0.0,-0.99832,0.0,0.25956]
[1778548945523,45.68,81264.3,0.0,-0.99833,0.0,0.25893]
[1778548949551,45.68,81266.07,0.0,-0.99832,0.0,0.25955]
[1778548954586,45.68,81265.53,0.0,-0.99833,0.0,0.25867]
[1778548959621,45.68,81265.3,0.0,-0.99833,0.0,0.25859]
[1778548964656,45.68,81260.92,0.0,-0.99834,0.0,0.25707]
[1778548966670,45.68,81259.83,0.0,-0.99834,0.0,0.25669]
[1778548967677,45.68,81257.0,0.0,-0.99835,0.0,0.25571]
[1778548969693,45.68,81248.98,0.0,-0.99837,0.0,0.25295]
[1778548970700,45.68,81245.73,0.0,-0.99838,0.0,0.25184]
[1778548972714,45.68,81254.78,0.0,-0.99836,0.0,0.25495]
[1778548973723,45.68,81262.31,0.0,-0.99834,0.0,0.25755]
[1778548974730,45.68,81263.52,0.0,-0.99833,0.0,0.25797]
[1778548975737,45.68,81265.25,0.0,-0.99833,0.0,0.25858]
[1778548976744,45.68,81266.49,0.0,-0.99833,0.0,0.25901]
[1778548977267,45.68,81266.49,0.0,-0.99833,0.0,0.25901]
[1778548977336,45.68,81266.49,0.0,-0.99833,0.0,0.25901]
[1778548977751,45.68,81269.12,0.0,-0.99832,0.0,0.25993]
[1778548978813,45.68,81269.12,0.0,-0.99832,0.0,0.25993]
[1778548978841,45.68,81269.12,0.0,-0.99832,0.0,0.25993]
[1778548979058,45.68,81269.12,0.0,-0.99832,0.0,0.25993]
[1778548978913,45.68,81270.07,0.0,-0.99832,0.0,0.26026]
[1778548981458,45.68,81270.32,0.0,-0.99832,0.0,0.26035]
[1778548981560,45.68,81270.32,0.0,-0.99832,0.0,0.26035]
[1778548981560,45.68,81270.32,0.0,-0.99832,0.0,0.26035]
[1778548981808,45.68,81270.32,0.0,-0.99832,0.0,0.26035]
[1778548982786,45.68,81262.24,0.0,-0.99834,0.0,0.25753]
[1778548983793,45.68,81258.41,0.0,-0.99835,0.0,0.2562]
[1778548985482,45.68,81256.19,0.0,-0.99835,0.0,0.25543]
[1778548985550,45.68,81256.19,0.0,-0.99835,0.0,0.25543]
[1778548985559,45.68,81256.19,0.0,-0.99835,0.0,0.25543]
[1778548986665,45.68,81256.92,0.0,-0.99835,0.0,0.25568]
[1778548986790,45.68,81256.92,0.0,-0.99835,0.0,0.25568]
[1778548986811,45.68,81256.92,0.0,-0.99835,0.0,0.25568]
[1778548986814,45.68,81256.85,0.0,-0.99835,0.0,0.25566]
[1778548989835,45.68,81259.78,0.0,-0.99834,0.0,0.25667]
[1778548991768,45.68,81259.2,0.0,-0.99834,0.0,0.25647]
[1778548991814,45.68,81259.2,0.0,-0.99834,0.0,0.25647]
[1778548991879,45.68,81259.2,0.0,-0.99834,0.0,0.25647]
[1778548992059,45.68,81259.2,0.0,-0.99834,0.0,0.25647]
[1778548992285,45.68,81259.28,0.0,-0.99834,0.0,0.2565]
[1778548992309,45.68,81259.28,0.0,-0.99834,0.0,0.2565]
[1778548992391,45.68,81259.28,0.0,-0.99834,0.0,0.2565]
[1778548992558,45.68,81259.28,0.0,-0.99834,0.0,0.2565]
[1778548992856,45.68,81259.33,0.0,-0.99834,0.0,0.25652]
[1778548997284,45.68,81258.04,0.0,-0.99835,0.0,0.25607]
[1778548998811,45.68,81258.19,0.0,-0.99835,0.0,0.25612]
[1778548998928,45.68,81258.19,0.0,-0.99835,0.0,0.25612]
[1778548999065,45.68,81258.19,0.0,-0.99835,0.0,0.25612]
[1778549003933,45.68,81261.37,0.0,-0.99834,0.0,0.25723]
[1778549005116,45.68,81261.37,0.0,-0.99834,0.0,0.25723]
[1778549005123,45.68,81261.37,0.0,-0.99834,0.0,0.25723]
[1778549005310,45.68,81262.69,0.0,-0.99834,0.0,0.25768]
[1778549005702,45.68,81262.69,0.0,-0.99834,0.0,0.25768]
[1778549005731,45.68,81262.69,0.0,-0.99834,0.0,0.25768]
[1778549005811,45.68,81262.69,0.0,-0.99834,0.0,0.25768]
[1778549005947,45.68,81261.83,0.0,-0.99834,0.0,0.25739]
[1778549008968,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549009421,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549009535,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549009560,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549009998,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549010012,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549010057,45.68,81256.24,0.0,-0.99835,0.0,0.25545]
[1778549010099,45.68,81256.31,0.0,-0.99835,0.0,0.25547]
[1778549014003,45.68,81258.28,0.0,-0.99835,0.0,0.25548]
[1778549016142,45.68,81259.94,0.0,-0.99835,0.0,0.25605]
[1778549016289,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549016310,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549016763,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549016808,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549016885,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549017059,45.68,81261.41,0.0,-0.99834,0.0,0.25656]
[1778549017106,45.68,81260.0,0.0,-0.99835,0.0,0.25607]
[1778549021062,45.68,81264.81,0.0,-0.99834,0.0,0.25774]
[1778549022192,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549022309,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549022314,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549022560,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549022835,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549022907,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549023061,45.68,81265.89,0.0,-0.99833,0.0,0.25812]
[1778549023076,45.68,81265.83,0.0,-0.99833,0.0,0.2581]
[1778549024083,45.68,81268.93,0.0,-0.99833,0.0,0.25918]
[1778549025090,45.68,81281.3,0.0,-0.99829,0.0,0.26354]
[1778549026097,45.68,81284.0,0.0,-0.99829,0.0,0.2645]
[1778549026356,45.68,81284.0,0.0,-0.99829,0.0,0.2645]
[1778549026411,45.68,81284.0,0.0,-0.99829,0.0,0.2645]
[1778549026559,45.68,81284.0,0.0,-0.99829,0.0,0.2645]
[1778549027262,45.68,81284.08,0.0,-0.99829,0.0,0.26452]
[1778549028187,45.68,81284.08,0.0,-0.99829,0.0,0.26452]
[1778549028285,45.68,81284.26,0.0,-0.99829,0.0,0.26459]
[1778549028310,45.68,81284.26,0.0,-0.99829,0.0,0.26459]
[1778549028821,45.68,81284.26,0.0,-0.99829,0.0,0.26459]
[1778549028863,45.68,81284.26,0.0,-0.99829,0.0,0.26459]
[1778549029061,45.68,81284.26,0.0,-0.99829,0.0,0.26459]
[1778549029118,45.68,81286.51,0.0,-0.99828,0.0,0.26539]
[1778549034154,45.68,81288.07,0.0,-0.99828,0.0,0.26595]
[1778549037175,45.68,81292.86,0.0,-0.99827,0.0,0.26767]
[1778549038182,45.68,81295.14,0.0,-0.99826,0.0,0.26849]
[1778549041216,45.68,81290.28,0.0,-0.99827,0.0,0.26674]
[1778549042210,45.68,81287.03,0.0,-0.99828,0.0,0.26558]
[1778549043452,45.68,81287.03,0.0,-0.99828,0.0,0.26558]
[1778549043526,45.68,81287.03,0.0,-0.99828,0.0,0.26558]
[1778549043607,45.68,81284.06,0.0,-0.99829,0.0,0.26452]
[1778549044291,45.68,81284.06,0.0,-0.99829,0.0,0.26452]
[1778549044350,45.68,81284.06,0.0,-0.99829,0.0,0.26452]
[1778549045072,45.68,81284.06,0.0,-0.99829,0.0,0.26452]
[1778549045130,45.68,81283.75,0.0,-0.99829,0.0,0.26441]
[1778549045484,45.68,81283.75,0.0,-0.99829,0.0,0.26441]
[1778549045556,45.68,81288.25,0.0,-0.99828,0.0,0.26601]
[1778549046312,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047276,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047288,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047310,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047367,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047770,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047810,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549047895,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549048059,45.68,81296.15,0.0,-0.99826,0.0,0.26885]
[1778549048121,45.68,81297.81,0.0,-0.99825,0.0,0.26945]
[1778549049310,45.68,81297.64,0.0,-0.99825,0.0,0.26939]
[1778549049423,45.68,81297.64,0.0,-0.99825,0.0,0.26939]
[1778549049528,45.68,81297.64,0.0,-0.99825,0.0,0.26939]
[1778549049561,45.68,81297.64,0.0,-0.99825,0.0,0.26939]
[1778549049638,45.68,81297.64,0.0,-0.99825,0.0,0.26939]
[1778549053314,45.68,81298.07,0.0,-0.99825,0.0,0.26955]
[1778549053446,45.68,81298.07,0.0,-0.99825,0.0,0.26955]
[1778549053571,45.68,81298.07,0.0,-0.99825,0.0,0.26955]
[1778549053808,45.68,81298.07,0.0,-0.99825,0.0,0.26955]
[1778549054295,45.68,81302.31,0.0,-0.99824,0.0,0.27108]
[1778549056309,45.68,81306.26,0.0,-0.99823,0.0,0.27253]
[1778549058159,45.68,81306.26,0.0,-0.99823,0.0,0.27253]
[1778549057316,45.68,81310.96,0.0,-0.99822,0.0,0.27425]
[1778549058280,45.68,81310.96,0.0,-0.99822,0.0,0.27425]
[1778549058308,45.68,81310.96,0.0,-0.99822,0.0,0.27425]
[1778549058323,45.68,81316.45,0.0,-0.9982,0.0,0.27627]
[1778549059330,45.68,81326.73,0.0,-0.99818,0.0,0.2801]
[1778549060337,45.68,81333.34,0.0,-0.99816,0.0,0.28258]
[1778549061344,45.68,81335.74,0.0,-0.99815,0.0,0.28349]
[1778549063521,45.68,81337.12,0.0,-0.99815,0.0,0.28401]
[1778549063558,45.68,81337.12,0.0,-0.99815,0.0,0.28401]
[1778549063601,45.68,81337.12,0.0,-0.99815,0.0,0.28401]
[1778549063807,45.68,81337.12,0.0,-0.99815,0.0,0.28401]
[1778549063889,45.68,81337.12,0.0,-0.99815,0.0,0.28401]
[1778549065375,45.68,81344.8,0.0,-0.99813,0.0,0.28693]
[1778549066382,45.68,81347.51,0.0,-0.99812,0.0,0.28797]
[1778549067309,45.68,81347.51,0.0,-0.99812,0.0,0.28797]
[1778549067401,45.68,81347.51,0.0,-0.99812,0.0,0.28797]
[1778549068277,45.68,81348.54,0.0,-0.99812,0.0,0.28836]
[1778549068308,45.68,81348.54,0.0,-0.99812,0.0,0.28836]
[1778549068338,45.68,81348.54,0.0,-0.99812,0.0,0.28836]
[1778549068563,45.68,81348.54,0.0,-0.99812,0.0,0.28836]
[1778549068665,45.68,81349.4,0.0,-0.99812,0.0,0.28869]
[1778549070414,45.68,81352.03,0.0,-0.99811,0.0,0.28971]
[1778549071309,45.68,81352.03,0.0,-0.99811,0.0,0.28971]
[1778549071505,45.68,81352.03,0.0,-0.99811,0.0,0.28971]
[1778549071558,45.68,81355.23,0.0,-0.99811,0.0,0.29019]
[1778549072429,45.68,81358.74,0.0,-0.9981,0.0,0.29155]
[1778549073801,45.68,81358.74,0.0,-0.9981,0.0,0.29155]
[1778549073809,45.68,81358.74,0.0,-0.9981,0.0,0.29155]
[1778549073913,45.68,81358.74,0.0,-0.9981,0.0,0.29155]
[1778549074059,45.68,81358.74,0.0,-0.9981,0.0,0.29155]
[1778549074122,45.68,81359.75,0.0,-0.99809,0.0,0.29194]
[1778549075309,45.68,81359.74,0.0,-0.99809,0.0,0.29194]
[1778549075433,45.68,81359.74,0.0,-0.99809,0.0,0.29194]
[1778549079315,45.68,81360.57,0.0,-0.99809,0.0,0.29226]
[1778549079431,45.68,81360.57,0.0,-0.99809,0.0,0.29226]
[1778549080679,45.68,81362.45,0.0,-0.99809,0.0,0.29299]
[1778549080686,45.68,81362.45,0.0,-0.99809,0.0,0.29299]
[1778549080810,45.68,81362.45,0.0,-0.99809,0.0,0.29299]
[1778549080884,45.68,81362.7,0.0,-0.99808,0.0,0.29309]
[1778549083311,45.68,81362.44,0.0,-0.99809,0.0,0.29299]
[1778549083460,45.68,81362.44,0.0,-0.99809,0.0,0.29299]
[1778549083572,45.68,81362.44,0.0,-0.99809,0.0,0.29299]
[1778549083807,45.68,81362.44,0.0,-0.99809,0.0,0.29299]
[1778549083913,45.68,81362.44,0.0,-0.99809,0.0,0.29299]
[1778549086527,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549087308,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549087327,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549087774,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549087810,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549087884,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549088070,45.68,81367.59,0.0,-0.99807,0.0,0.295]
[1778549088159,45.68,81367.34,0.0,-0.99807,0.0,0.2949]
[1778549089308,45.68,81368.4,0.0,-0.99807,0.0,0.29532]
[1778549089407,45.68,81368.4,0.0,-0.99807,0.0,0.29532]
[1778549091309,45.68,81368.21,0.0,-0.99807,0.0,0.29524]
[1778549091472,45.68,81368.21,0.0,-0.99807,0.0,0.29524]
[1778549093615,45.68,81369.02,0.0,-0.99807,0.0,0.29556]
[1778549093686,45.68,81369.02,0.0,-0.99807,0.0,0.29556]
[1778549093808,45.68,81369.02,0.0,-0.99807,0.0,0.29556]
[1778549093894,45.68,81370.01,0.0,-0.99806,0.0,0.29595]
[1778549094583,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095313,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095427,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095534,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095558,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095644,45.68,81374.23,0.0,-0.99805,0.0,0.29761]
[1778549095730,45.68,81381.97,0.0,-0.99803,0.0,0.30068]
[1778549096597,45.68,81383.79,0.0,-0.99803,0.0,0.30141]
[1778549097361,45.68,81383.79,0.0,-0.99803,0.0,0.30141]
[1778549097469,45.68,81383.79,0.0,-0.99803,0.0,0.30141]
[1778549097558,45.68,81383.79,0.0,-0.99803,0.0,0.30141]
[1778549097604,45.68,81384.56,0.0,-0.99802,0.0,0.30171]
[1778549099308,45.68,81384.95,0.0,-0.99802,0.0,0.30187]
[1778549099422,45.68,81384.95,0.0,-0.99802,0.0,0.30187]
[1778549101354,45.68,81385.83,0.0,-0.99802,0.0,0.30222]
[1778549101464,45.68,81385.83,0.0,-0.99802,0.0,0.30222]
[1778549105312,45.68,81386.33,0.0,-0.99802,0.0,0.30242]
[1778549105388,45.68,81386.33,0.0,-0.99802,0.0,0.30242]
[1778549106667,45.68,81390.97,0.0,-0.998,0.0,0.30429]
[1778549107310,45.68,81390.97,0.0,-0.998,0.0,0.30429]
[1778549107452,45.68,81390.97,0.0,-0.998,0.0,0.30429]
[1778549108681,45.68,81398.41,0.0,-0.99798,0.0,0.30729]
[1778549109784,45.68,81398.41,0.0,-0.99798,0.0,0.30729]
[1778549109808,45.68,81398.41,0.0,-0.99798,0.0,0.30729]
[1778549109891,45.68,81398.41,0.0,-0.99798,0.0,0.30729]
[1778549110058,45.68,81398.41,0.0,-0.99798,0.0,0.30729]
[1778549110068,45.68,81404.32,0.0,-0.99797,0.0,0.3097]
[1778549111702,45.68,81408.87,0.0,-0.99795,0.0,0.31156]
[1778549112709,45.68,81412.25,0.0,-0.99794,0.0,0.31296]
[1778549113716,45.68,81420.5,0.0,-0.99792,0.0,0.31637]
[1778549114902,45.68,81420.5,0.0,-0.99792,0.0,0.31637]
[1778549115014,45.68,81420.5,0.0,-0.99792,0.0,0.31637]
[1778549115072,45.68,81420.5,0.0,-0.99792,0.0,0.31637]
[1778549115198,45.68,81420.5,0.0,-0.99792,0.0,0.31637]
[1778549115084,45.68,81423.48,0.0,-0.99791,0.0,0.31762]
[1778549117310,45.68,81422.43,0.0,-0.99791,0.0,0.31718]
[1778549117419,45.68,81422.43,0.0,-0.99791,0.0,0.31718]
[1778549117744,45.68,81428.95,0.0,-0.99789,0.0,0.31991]
[1778549118751,45.68,81434.38,0.0,-0.99788,0.0,0.3222]
[1778549120584,45.68,81434.76,0.0,-0.99787,0.0,0.32236]
[1778549120710,45.68,81434.76,0.0,-0.99787,0.0,0.32236]
[1778549120815,45.68,81434.76,0.0,-0.99787,0.0,0.32236]
[1778549120912,45.68,81435.14,0.0,-0.99787,0.0,0.32252]
[1778549121310,45.68,81435.14,0.0,-0.99787,0.0,0.32252]
[1778549121421,45.68,81435.14,0.0,-0.99787,0.0,0.32252]
[1778549122620,45.68,81436.65,0.0,-0.99787,0.0,0.32316]
[1778549122677,45.68,81436.65,0.0,-0.99787,0.0,0.32316]
[1778549124793,45.68,81442.61,0.0,-0.99785,0.0,0.3257]
[1778549125310,45.68,81442.61,0.0,-0.99785,0.0,0.3257]
[1778549125446,45.68,81442.61,0.0,-0.99785,0.0,0.3257]
[1778549125800,45.68,81446.66,0.0,-0.99784,0.0,0.32743]
[1778549127589,45.68,81447.6,0.0,-0.99784,0.0,0.32784]
[1778549127635,45.68,81447.6,0.0,-0.99784,0.0,0.32784]
[1778549127810,45.68,81447.6,0.0,-0.99784,0.0,0.32784]
[1778549127814,45.68,81447.21,0.0,-0.99784,0.0,0.32767]
[1778549129712,45.68,81445.32,0.0,-0.99784,0.0,0.32686]
[1778549129808,45.68,81445.32,0.0,-0.99784,0.0,0.32686]
[1778549130003,45.68,81445.32,0.0,-0.99784,0.0,0.32686]
[1778549130021,45.68,81445.32,0.0,-0.99784,0.0,0.32686]
[1778549130105,45.68,81442.54,0.0,-0.99785,0.0,0.32567]
[1778549130811,45.68,81442.54,0.0,-0.99785,0.0,0.32567]
[1778549131185,45.68,81442.54,0.0,-0.99785,0.0,0.32567]
[1778549131286,45.68,81442.54,0.0,-0.99785,0.0,0.32567]
[1778549131219,45.68,81441.26,0.0,-0.99786,0.0,0.3243]
[1778549131310,45.68,81441.26,0.0,-0.99786,0.0,0.3243]
[1778549131842,45.68,81435.36,0.0,-0.99788,0.0,0.3218]
[1778549132849,45.68,81431.81,0.0,-0.99789,0.0,0.3203]
[1778549133310,45.68,81431.81,0.0,-0.99789,0.0,0.3203]
[1778549133409,45.68,81431.81,0.0,-0.99789,0.0,0.3203]
[1778549133628,45.68,81431.81,0.0,-0.99789,0.0,0.3203]
[1778549137860,45.68,81429.42,0.0,-0.9979,0.0,0.3193]
[1778549138059,45.68,81429.42,0.0,-0.9979,0.0,0.3193]
[1778549138169,45.68,81429.42,0.0,-0.9979,0.0,0.3193]
[1778549138264,45.68,81428.96,0.0,-0.9979,0.0,0.31911]
[1778549138309,45.68,81428.96,0.0,-0.9979,0.0,0.31911]
[1778549140905,45.68,81425.14,0.0,-0.99791,0.0,0.31751]
[1778549141912,45.68,81428.75,0.0,-0.9979,0.0,0.31902]
[1778549142919,45.68,81434.7,0.0,-0.99788,0.0,0.32152]
[1778549143495,45.68,81434.7,0.0,-0.99788,0.0,0.32152]
[1778549143503,45.68,81434.7,0.0,-0.99788,0.0,0.32152]
[1778549143560,45.68,81434.7,0.0,-0.99788,0.0,0.32152]
[1778549143926,45.68,81436.34,0.0,-0.99788,0.0,0.32222]
[1778549148961,45.68,81433.6,0.0,-0.99788,0.0,0.32106]
[1778549150256,45.68,81433.6,0.0,-0.99788,0.0,0.32106]
[1778549150307,45.68,81433.6,0.0,-0.99788,0.0,0.32106]
[1778549150352,45.68,81434.78,0.0,-0.99788,0.0,0.32156]
[1778549150562,45.68,81434.78,0.0,-0.99788,0.0,0.32156]
[1778549150975,45.68,81433.84,0.0,-0.99788,0.0,0.32116]
[1778549152989,45.68,81429.41,0.0,-0.9979,0.0,0.3193]
[1778549153996,45.68,81423.44,0.0,-0.99791,0.0,0.3168]
[1778549154820,45.68,81423.44,0.0,-0.99791,0.0,0.3168]
[1778549154880,45.68,81423.44,0.0,-0.99791,0.0,0.3168]
[1778549155059,45.68,81423.44,0.0,-0.99791,0.0,0.3168]
[1778549155144,45.68,81424.13,0.0,-0.99791,0.0,0.31709]
[1778549157550,45.68,81424.35,0.0,-0.99791,0.0,0.31718]
[1778549157766,45.68,81424.35,0.0,-0.99791,0.0,0.31718]
[1778549158026,45.68,81418.75,0.0,-0.99793,0.0,0.31485]
[1778549159385,45.68,81417.4,0.0,-0.99793,0.0,0.31429]
[1778549159499,45.68,81417.4,0.0,-0.99793,0.0,0.31429]
[1778549159558,45.68,81417.4,0.0,-0.99793,0.0,0.31429]
[1778549160040,45.68,81418.88,0.0,-0.99793,0.0,0.3149]
[1778549165075,45.68,81409.14,0.0,-0.99796,0.0,0.31088]
[1778549166082,45.68,81403.73,0.0,-0.99797,0.0,0.30867]
[1778549167089,45.68,81403.38,0.0,-0.99797,0.0,0.30853]
[1778549168015,45.68,81403.38,0.0,-0.99797,0.0,0.30853]
[1778549168059,45.68,81403.38,0.0,-0.99797,0.0,0.30853]
[1778549168141,45.68,81403.38,0.0,-0.99797,0.0,0.30853]
[1778549168307,45.68,81403.38,0.0,-0.99797,0.0,0.30853]
[1778549168242,45.68,81403.46,0.0,-0.99797,0.0,0.30856]
[1778549171117,45.68,81406.04,0.0,-0.99797,0.0,0.30962]
[1778549172274,45.68,81406.04,0.0,-0.99797,0.0,0.30962]
[1778549172308,45.68,81406.04,0.0,-0.99797,0.0,0.30962]
[1778549172124,45.68,81403.42,0.0,-0.99797,0.0,0.30855]
[1778549172382,45.68,81403.42,0.0,-0.99797,0.0,0.30855]
[1778549172566,45.68,81403.42,0.0,-0.99797,0.0,0.30855]
[1778549173131,45.68,81402.61,0.0,-0.99798,0.0,0.30822]
[1778549182194,45.68,81403.99,0.0,-0.99797,0.0,0.30878]
[1778549183201,45.68,81405.91,0.0,-0.99797,0.0,0.30956]
[1778549184460,45.68,81405.53,0.0,-0.99797,0.0,0.30941]
[1778549184557,45.68,81405.53,0.0,-0.99797,0.0,0.30941]
[1778549184579,45.68,81405.53,0.0,-0.99797,0.0,0.30941]
[1778549184809,45.68,81405.53,0.0,-0.99797,0.0,0.30941]
[1778549185215,45.68,81405.23,0.0,-0.99797,0.0,0.30928]
[1778549186222,45.68,81403.15,0.0,-0.99797,0.0,0.30844]
[1778549187308,45.68,81403.15,0.0,-0.99797,0.0,0.30844]
[1778549189316,45.68,81401.95,0.0,-0.99798,0.0,0.30795]
[1778549189437,45.68,81401.95,0.0,-0.99798,0.0,0.30795]
[1778549189566,45.68,81401.95,0.0,-0.99798,0.0,0.30795]
[1778549192264,45.68,81397.87,0.0,-0.99799,0.0,0.30551]
[1778549197299,45.68,81396.43,0.0,-0.998,0.0,0.30493]
[1778549198230,45.68,81396.43,0.0,-0.998,0.0,0.30493]
[1778549198307,45.68,81396.43,0.0,-0.998,0.0,0.30493]
[1778549198346,45.68,81396.43,0.0,-0.998,0.0,0.30493]
[1778549198327,45.68,81395.86,0.0,-0.998,0.0,0.3047]
[1778549199314,45.68,81393.52,0.0,-0.99801,0.0,0.30376]
[1778549201310,45.68,81392.35,0.0,-0.99801,0.0,0.30329]
[1778549201327,45.68,81388.53,0.0,-0.99802,0.0,0.30176]
[1778549201439,45.68,81388.53,0.0,-0.99802,0.0,0.30176]
[1778549202339,45.68,81383.8,0.0,-0.99803,0.0,0.29987]
[1778549202395,45.68,81383.8,0.0,-0.99803,0.0,0.29987]
[1778549203346,45.68,81376.42,0.0,-0.99806,0.0,0.29695]
[1778549204353,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549204984,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205059,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205095,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205263,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205313,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205368,45.68,81370.85,0.0,-0.99807,0.0,0.29476]
[1778549205360,45.68,81370.37,0.0,-0.99807,0.0,0.29457]
[1778549206367,45.68,81366.59,0.0,-0.99808,0.0,0.2931]
[1778549207307,45.68,81366.59,0.0,-0.99808,0.0,0.2931]
[1778549207374,45.68,81364.85,0.0,-0.99809,0.0,0.29242]
[1778549207417,45.68,81364.85,0.0,-0.99809,0.0,0.29242]
[1778549207532,45.68,81364.85,0.0,-0.99809,0.0,0.29242]
[1778549207557,45.68,81364.85,0.0,-0.99809,0.0,0.29242]
[1778549207670,45.68,81364.85,0.0,-0.99809,0.0,0.29242]
[1778549208381,45.68,81365.68,0.0,-0.99809,0.0,0.29274]
[1778549211307,45.68,81364.99,0.0,-0.99809,0.0,0.29248]
[1778549211330,45.68,81364.99,0.0,-0.99809,0.0,0.29248]
[1778549211311,45.68,81363.03,0.0,-0.99809,0.0,0.29171]
[1778549212607,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549212720,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549212810,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549213310,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549213311,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549213417,45.68,81363.65,0.0,-0.99809,0.0,0.29195]
[1778549217310,45.68,81363.42,0.0,-0.99809,0.0,0.29187]
[1778549217331,45.68,81363.39,0.0,-0.99809,0.0,0.29185]
[1778549219311,45.68,81363.39,0.0,-0.99809,0.0,0.29185]
[1778549219426,45.68,81363.39,0.0,-0.99809,0.0,0.29185]
[1778549219458,45.68,81363.17,0.0,-0.99809,0.0,0.29177]
[1778549222411,45.68,81363.96,0.0,-0.99809,0.0,0.29207]
[1778549222520,45.68,81363.96,0.0,-0.99809,0.0,0.29207]
[1778549222559,45.68,81363.96,0.0,-0.99809,0.0,0.29207]
[1778549223310,45.68,81363.96,0.0,-0.99809,0.0,0.29207]
[1778549223428,45.68,81363.48,0.0,-0.99809,0.0,0.29189]
[1778549223486,45.68,81363.67,0.0,-0.99809,0.0,0.29196]
[1778549225310,45.68,81363.67,0.0,-0.99809,0.0,0.29196]
[1778549225324,45.68,81362.51,0.0,-0.99809,0.0,0.29151]
[1778549225442,45.68,81362.51,0.0,-0.99809,0.0,0.29151]
[1778549226699,45.68,81362.9,0.0,-0.99809,0.0,0.29166]
[1778549226822,45.68,81362.9,0.0,-0.99809,0.0,0.29166]
[1778549226878,45.68,81364.4,0.0,-0.99809,0.0,0.29225]
[1778549227514,45.68,81371.02,0.0,-0.99807,0.0,0.29483]
[1778549229262,45.68,81371.02,0.0,-0.99807,0.0,0.29483]
[1778549229283,45.68,81371.02,0.0,-0.99807,0.0,0.29483]
[1778549229310,45.68,81371.02,0.0,-0.99807,0.0,0.29483]
[1778549229312,45.68,81377.35,0.0,-0.99805,0.0,0.29732]
[1778549229427,45.68,81377.35,0.0,-0.99805,0.0,0.29732]
[1778549229528,45.68,81378.91,0.0,-0.99805,0.0,0.29793]
[1778549230444,45.68,81378.91,0.0,-0.99805,0.0,0.29793]
[1778549230550,45.68,81378.91,0.0,-0.99805,0.0,0.29793]
[1778549230561,45.68,81378.91,0.0,-0.99805,0.0,0.29793]
[1778549230651,45.68,81380.29,0.0,-0.99804,0.0,0.29848]
[1778549233313,45.68,81381.11,0.0,-0.99804,0.0,0.2988]
[1778549233345,45.68,81380.72,0.0,-0.99804,0.0,0.29865]
[1778549233430,45.68,81380.72,0.0,-0.99804,0.0,0.29865]
[1778549233556,45.68,81384.68,0.0,-0.99803,0.0,0.30022]
[1778549235315,45.68,81384.68,0.0,-0.99803,0.0,0.30022]
[1778549235389,45.68,81384.68,0.0,-0.99803,0.0,0.30022]
[1778549234563,45.68,81386.58,0.0,-0.99803,0.0,0.30098]
[1778549235817,45.68,81386.58,0.0,-0.99803,0.0,0.30098]
[1778549235929,45.68,81386.58,0.0,-0.99803,0.0,0.30098]
[1778549236061,45.68,81386.58,0.0,-0.99803,0.0,0.30098]
[1778549236162,45.68,81387.43,0.0,-0.99802,0.0,0.30132]
[1778549236577,45.68,81390.37,0.0,-0.99802,0.0,0.30249]
[1778549241612,45.68,81388.24,0.0,-0.99802,0.0,0.30164]
[1778549242619,45.68,81384.47,0.0,-0.99803,0.0,0.30014]
[1778549244215,45.68,81384.47,0.0,-0.99803,0.0,0.30014]
[1778549244273,45.68,81384.47,0.0,-0.99803,0.0,0.30014]
[1778549244308,45.68,81384.47,0.0,-0.99803,0.0,0.30014]
[1778549245645,45.68,81382.6,0.0,-0.99804,0.0,0.2994]
[1778549246652,45.68,81380.99,0.0,-0.99804,0.0,0.29876]
[1778549249799,45.68,81380.18,0.0,-0.99805,0.0,0.29844]
[1778549249808,45.68,81380.18,0.0,-0.99805,0.0,0.29844]
[1778549249872,45.68,81380.18,0.0,-0.99805,0.0,0.29844]
[1778549250060,45.68,81380.18,0.0,-0.99805,0.0,0.29844]
[1778549250680,45.68,81376.55,0.0,-0.99806,0.0,0.297]
[1778549251687,45.68,81369.35,0.0,-0.99808,0.0,0.29342]
[1778549253704,45.68,81367.93,0.0,-0.99808,0.0,0.29287]
[1778549254710,45.68,81363.37,0.0,-0.9981,0.0,0.29109]
[1778549255718,45.68,81356.71,0.0,-0.99812,0.0,0.28852]
[1778549256725,45.68,81349.99,0.0,-0.99813,0.0,0.28595]
[1778549258739,45.68,81348.33,0.0,-0.99814,0.0,0.28532]
[1778549260222,45.68,81348.33,0.0,-0.99814,0.0,0.28532]
[1778549260308,45.68,81348.33,0.0,-0.99814,0.0,0.28532]
[1778549260341,45.68,81348.33,0.0,-0.99814,0.0,0.28532]
[1778549260560,45.68,81348.55,0.0,-0.99814,0.0,0.2854]
[1778549262767,45.68,81345.85,0.0,-0.99814,0.0,0.28437]
[1778549264781,45.68,81344.57,0.0,-0.99815,0.0,0.28389]
[1778549268809,45.68,81343.24,0.0,-0.99815,0.0,0.28339]
[1778549274854,45.68,81343.84,0.0,-0.99815,0.0,0.28361]
[1778549275861,45.68,81347.72,0.0,-0.99814,0.0,0.28509]
[1778549277792,45.68,81346.95,0.0,-0.99814,0.0,0.28479]
[1778549277808,45.68,81346.95,0.0,-0.99814,0.0,0.28479]
[1778549277851,45.68,81346.95,0.0,-0.99814,0.0,0.28479]
[1778549278061,45.68,81346.95,0.0,-0.99814,0.0,0.28479]
[1778549278081,45.68,81345.52,0.0,-0.99815,0.0,0.28425]
[1778549283093,45.68,81344.97,0.0,-0.99815,0.0,0.28404]
[1778549287318,45.68,81344.9,0.0,-0.99815,0.0,0.28401]
[1778549289310,45.68,81344.89,0.0,-0.99815,0.0,0.28401]
[1778549289427,45.68,81344.89,0.0,-0.99815,0.0,0.28401]
[1778549289410,45.68,81344.89,0.0,-0.99815,0.0,0.28401]
[1778549289559,45.68,81344.89,0.0,-0.99815,0.0,0.28401]
[1778549289959,45.68,81342.65,0.0,-0.99815,0.0,0.28316]
[1778549291973,45.68,81339.66,0.0,-0.99816,0.0,0.28203]
[1778549293096,45.68,81339.66,0.0,-0.99816,0.0,0.28203]
[1778549293245,45.68,81339.66,0.0,-0.99816,0.0,0.28203]
[1778549293317,45.68,81339.66,0.0,-0.99816,0.0,0.28203]
[1778549293621,45.68,81338.08,0.0,-0.99817,0.0,0.28144]
[1778549293811,45.68,81338.08,0.0,-0.99817,0.0,0.28144]
[1778549294125,45.68,81338.08,0.0,-0.99817,0.0,0.28144]
[1778549294308,45.68,81338.08,0.0,-0.99817,0.0,0.28144]
[1778549294409,45.68,81329.89,0.0,-0.99819,0.0,0.27837]
[1778549294994,45.68,81326.73,0.0,-0.9982,0.0,0.2772]
[1778549298588,45.68,81326.08,0.0,-0.9982,0.0,0.27696]
[1778549298661,45.68,81326.08,0.0,-0.9982,0.0,0.27696]
[1778549298808,45.68,81326.08,0.0,-0.9982,0.0,0.27696]
[1778549301036,45.68,81332.27,0.0,-0.99818,0.0,0.27926]
[1778549302043,45.68,81340.81,0.0,-0.99816,0.0,0.28247]
[1778549303050,45.68,81343.11,0.0,-0.99815,0.0,0.28334]
[1778549304189,45.68,81343.11,0.0,-0.99815,0.0,0.28334]
[1778549304299,45.68,81343.11,0.0,-0.99815,0.0,0.28334]
[1778549304311,45.68,81343.11,0.0,-0.99815,0.0,0.28334]
[1778549306071,45.68,81338.91,0.0,-0.99816,0.0,0.28175]
[1778549306997,45.68,81338.91,0.0,-0.99816,0.0,0.28175]
[1778549307058,45.68,81338.91,0.0,-0.99816,0.0,0.28175]
[1778549307126,45.68,81338.91,0.0,-0.99816,0.0,0.28175]
[1778549307314,45.68,81338.91,0.0,-0.99816,0.0,0.28175]
[1778549307378,45.68,81338.22,0.0,-0.99817,0.0,0.28149]
[1778549310088,45.68,81337.64,0.0,-0.99817,0.0,0.28127]
[1778549310207,45.68,81337.64,0.0,-0.99817,0.0,0.28127]
[1778549310309,45.68,81337.64,0.0,-0.99817,0.0,0.28127]
[1778549311106,45.68,81340.78,0.0,-0.99816,0.0,0.28172]
[1778549312298,45.68,81340.78,0.0,-0.99816,0.0,0.28172]
[1778549313310,45.68,81342.77,0.0,-0.99816,0.0,0.28247]
[1778549313354,45.68,81342.77,0.0,-0.99816,0.0,0.28247]
[1778549313417,45.68,81342.77,0.0,-0.99816,0.0,0.28247]
[1778549313410,45.68,81346.43,0.0,-0.99815,0.0,0.28386]
[1778549313560,45.68,81346.43,0.0,-0.99815,0.0,0.28386]
[1778549314725,45.68,81347.42,0.0,-0.99815,0.0,0.28423]
[1778549314809,45.68,81347.42,0.0,-0.99815,0.0,0.28423]
[1778549314823,45.68,81347.42,0.0,-0.99815,0.0,0.28423]
[1778549315060,45.68,81347.42,0.0,-0.99815,0.0,0.28423]
[1778549315134,45.68,81348.49,0.0,-0.99814,0.0,0.28464]
[1778549316141,45.68,81346.08,0.0,-0.99815,0.0,0.28373]
[1778549316533,45.68,81346.08,0.0,-0.99815,0.0,0.28373]
[1778549316565,45.68,81346.08,0.0,-0.99815,0.0,0.28373]
[1778549316637,45.68,81346.08,0.0,-0.99815,0.0,0.28373]
[1778549321176,45.68,81342.35,0.0,-0.99816,0.0,0.28231]
[1778549321719,45.68,81342.35,0.0,-0.99816,0.0,0.28231]
[1778549321788,45.68,81342.35,0.0,-0.99816,0.0,0.28231]
[1778549321808,45.68,81342.35,0.0,-0.99816,0.0,0.28231]
[1778549321949,45.68,81342.35,0.0,-0.99816,0.0,0.28231]
[1778549324197,45.68,81335.65,0.0,-0.99818,0.0,0.2798]
[1778549325309,45.68,81335.65,0.0,-0.99818,0.0,0.2798]
[1778549325376,45.68,81335.65,0.0,-0.99818,0.0,0.2798]
[1778549325437,45.68,81332.33,0.0,-0.99819,0.0,0.27856]
[1778549327310,45.68,81332.29,0.0,-0.99819,0.0,0.27854]
[1778549327429,45.68,81332.29,0.0,-0.99819,0.0,0.27854]
[1778549328715,45.68,81332.54,0.0,-0.99819,0.0,0.27863]
[1778549328808,45.68,81332.54,0.0,-0.99819,0.0,0.27863]
[1778549328846,45.68,81332.54,0.0,-0.99819,0.0,0.27863]
[1778549329060,45.68,81332.54,0.0,-0.99819,0.0,0.27863]
[1778549329232,45.68,81332.59,0.0,-0.99819,0.0,0.27865]
[1778549331310,45.68,81332.51,0.0,-0.99819,0.0,0.27862]
[1778549331400,45.68,81332.51,0.0,-0.99819,0.0,0.27862]
[1778549332299,45.68,81332.24,0.0,-0.99819,0.0,0.27852]
[1778549333317,45.68,81332.51,0.0,-0.99819,0.0,0.27862]
[1778549333417,45.68,81332.51,0.0,-0.99819,0.0,0.27862]
[1778549333417,45.68,81332.43,0.0,-0.99819,0.0,0.27859]
[1778549333566,45.68,81332.43,0.0,-0.99819,0.0,0.27859]
[1778549333655,45.68,81332.43,0.0,-0.99819,0.0,0.27859]
[1778549334267,45.68,81334.04,0.0,-0.99818,0.0,0.27919]
[1778549336281,45.68,81330.38,0.0,-0.99819,0.0,0.27783]
[1778549337312,45.68,81330.38,0.0,-0.99819,0.0,0.27783]
[1778549337384,45.68,81330.38,0.0,-0.99819,0.0,0.27783]
[1778549339155,45.68,81329.5,0.0,-0.99819,0.0,0.2775]
[1778549339309,45.68,81329.5,0.0,-0.99819,0.0,0.2775]
[1778549339367,45.68,81329.3,0.0,-0.99819,0.0,0.27743]
[1778549339558,45.68,81329.3,0.0,-0.99819,0.0,0.27743]
[1778549341312,45.68,81328.37,0.0,-0.9982,0.0,0.27708]
[1778549341447,45.68,81328.37,0.0,-0.9982,0.0,0.27708]
[1778549341569,45.68,81328.37,0.0,-0.9982,0.0,0.27708]
[1778549341807,45.68,81328.37,0.0,-0.9982,0.0,0.27708]
[1778549341919,45.68,81328.37,0.0,-0.9982,0.0,0.27708]
[1778549344908,45.68,81329.85,0.0,-0.99819,0.0,0.27763]
[1778549344984,45.68,81329.85,0.0,-0.99819,0.0,0.27763]
[1778549345058,45.68,81329.85,0.0,-0.99819,0.0,0.27763]
[1778549345308,45.68,81329.85,0.0,-0.99819,0.0,0.27763]
[1778549345374,45.68,81329.85,0.0,-0.99819,0.0,0.27763]
[1778549345409,45.68,81330.14,0.0,-0.99819,0.0,0.27774]
[1778549346354,45.68,81344.31,0.0,-0.99815,0.0,0.28306]
[1778549347358,45.68,81358.39,0.0,-0.99812,0.0,0.28842]
[1778549348365,45.68,81360.78,0.0,-0.99811,0.0,0.28934]
[1778549349312,45.68,81360.78,0.0,-0.99811,0.0,0.28934]
[1778549349378,45.68,81360.78,0.0,-0.99811,0.0,0.28934]
[1778549349476,45.68,81359.65,0.0,-0.99811,0.0,0.28891]
[1778549351322,45.68,81359.71,0.0,-0.99811,0.0,0.28893]
[1778549351441,45.68,81359.71,0.0,-0.99811,0.0,0.28893]
[1778549351410,45.68,81359.71,0.0,-0.99811,0.0,0.28893]
[1778549351559,45.68,81359.71,0.0,-0.99811,0.0,0.28893]
[1778549352393,45.68,81359.57,0.0,-0.99811,0.0,0.28888]
[1778549353310,45.68,81359.57,0.0,-0.99811,0.0,0.28888]
[1778549353361,45.68,81359.57,0.0,-0.99811,0.0,0.28888]
[1778549357313,45.68,81362.78,0.0,-0.9981,0.0,0.29012]
[1778549357441,45.68,81362.78,0.0,-0.9981,0.0,0.29012]
[1778549359315,45.68,81362.56,0.0,-0.9981,0.0,0.29003]
[1778549359401,45.68,81362.56,0.0,-0.9981,0.0,0.29003]
[1778549360449,45.68,81366.15,0.0,-0.99809,0.0,0.29142]
[1778549361898,45.68,81366.89,0.0,-0.99809,0.0,0.29171]
[1778549362046,45.68,81366.89,0.0,-0.99809,0.0,0.29171]
[1778549362059,45.68,81366.89,0.0,-0.99809,0.0,0.29171]
[1778549362463,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549363309,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549363426,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549363555,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549363807,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549363890,45.68,81366.31,0.0,-0.99809,0.0,0.29148]
[1778549367309,45.68,81365.42,0.0,-0.9981,0.0,0.29114]
[1778549367421,45.68,81365.42,0.0,-0.9981,0.0,0.29114]
[1778549368508,45.68,81359.31,0.0,-0.99811,0.0,0.28878]
[1778549369318,45.68,81359.31,0.0,-0.99811,0.0,0.28878]
[1778549369375,45.68,81359.31,0.0,-0.99811,0.0,0.28878]
[1778549370952,45.68,81357.04,0.0,-0.99812,0.0,0.28791]
[1778549371068,45.68,81357.04,0.0,-0.99812,0.0,0.28791]
[1778549371309,45.68,81357.04,0.0,-0.99812,0.0,0.28791]
[1778549371529,45.68,81356.97,0.0,-0.99812,0.0,0.28713]
[1778549373310,45.68,81356.21,0.0,-0.99813,0.0,0.28684]
[1778549373433,45.68,81356.21,0.0,-0.99813,0.0,0.28684]
[1778549377312,45.68,81356.09,0.0,-0.99813,0.0,0.2868]
[1778549377433,45.68,81356.09,0.0,-0.99813,0.0,0.2868]
[1778549379314,45.68,81356.11,0.0,-0.99813,0.0,0.28681]
[1778549379402,45.68,81356.11,0.0,-0.99813,0.0,0.28681]
[1778549379585,45.68,81358.87,0.0,-0.99812,0.0,0.28786]
[1778549382919,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549383036,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549383060,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549383310,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549383460,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549383556,45.68,81359.02,0.0,-0.99812,0.0,0.28792]
[1778549387310,45.68,81357.42,0.0,-0.99812,0.0,0.28731]
[1778549387345,45.68,81357.42,0.0,-0.99812,0.0,0.28731]
[1778549389538,45.68,81357.24,0.0,-0.99812,0.0,0.28724]
[1778549389557,45.68,81357.24,0.0,-0.99812,0.0,0.28724]
[1778549388648,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549389647,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549389808,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549390112,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549390168,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549390308,45.68,81360.77,0.0,-0.99811,0.0,0.28859]
[1778549390318,45.68,81360.91,0.0,-0.99811,0.0,0.28865]
[1778549392316,45.68,81359.76,0.0,-0.99812,0.0,0.2882]
[1778549393310,45.68,81359.76,0.0,-0.99812,0.0,0.2882]
[1778549393410,45.68,81359.76,0.0,-0.99812,0.0,0.2882]
[1778549396945,45.68,81359.76,0.0,-0.99812,0.0,0.2882]
[1778549397564,45.68,81359.76,0.0,-0.99812,0.0,0.2882]
[1778549397810,45.68,81357.85,0.0,-0.99812,0.0,0.28747]
[1778549397861,45.68,81355.4,0.0,-0.99813,0.0,0.28653]
[1778549400732,45.68,81344.8,0.0,-0.99816,0.0,0.28251]
[1778549401739,45.68,81332.19,0.0,-0.99819,0.0,0.27778]
[1778549402746,45.68,81327.37,0.0,-0.9982,0.0,0.27599]
[1778549403753,45.68,81314.53,0.0,-0.99824,0.0,0.27128]
[1778549404760,45.68,81307.05,0.0,-0.99826,0.0,0.26856]
[1778549405768,45.68,81304.61,0.0,-0.99826,0.0,0.26768]
[1778549407093,45.68,81302.33,0.0,-0.99827,0.0,0.26686]
[1778549407781,45.68,81305.8,0.0,-0.99826,0.0,0.26811]
[1778549408788,45.68,81309.61,0.0,-0.99825,0.0,0.26949]
[1778549412765,45.68,81308.68,0.0,-0.99825,0.0,0.26915]
[1778549412808,45.68,81308.68,0.0,-0.99825,0.0,0.26915]
[1778549412897,45.68,81308.68,0.0,-0.99825,0.0,0.26915]
[1778549413062,45.68,81308.68,0.0,-0.99825,0.0,0.26915]
[1778549415125,45.68,81310.91,0.0,-0.99825,0.0,0.26996]
[1778549415183,45.68,81310.91,0.0,-0.99825,0.0,0.26996]
[1778549415309,45.68,81310.91,0.0,-0.99825,0.0,0.26996]
[1778549415388,45.68,81311.31,0.0,-0.99825,0.0,0.2701]
[1778549419325,45.68,81310.41,0.0,-0.99825,0.0,0.26978]
[1778549419387,45.68,81310.41,0.0,-0.99825,0.0,0.26978]
[1778549419566,45.68,81310.41,0.0,-0.99825,0.0,0.26978]
[1778549419485,45.68,81307.0,0.0,-0.99826,0.0,0.26854]
[1778549419644,45.68,81307.0,0.0,-0.99826,0.0,0.26854]
[1778549421257,45.68,81309.0,0.0,-0.99825,0.0,0.26927]
[1778549421309,45.68,81309.0,0.0,-0.99825,0.0,0.26927]
[1778549421560,45.68,81309.0,0.0,-0.99825,0.0,0.26927]
[1778549421579,45.68,81311.26,0.0,-0.99825,0.0,0.27009]
[1778549421879,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423058,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423199,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423325,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423468,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423520,45.68,81314.12,0.0,-0.99824,0.0,0.27113]
[1778549423569,45.68,81320.55,0.0,-0.99822,0.0,0.27348]
[1778549424589,45.68,81320.55,0.0,-0.99822,0.0,0.27348]
[1778549423893,45.68,81317.39,0.0,-0.99823,0.0,0.27232]
[1778549424655,45.68,81317.39,0.0,-0.99823,0.0,0.27232]
[1778549424808,45.68,81317.39,0.0,-0.99823,0.0,0.27232]
[1778549424900,45.68,81316.13,0.0,-0.99823,0.0,0.27186]
[1778549427064,45.68,81315.65,0.0,-0.99823,0.0,0.27168]
[1778549427186,45.68,81315.65,0.0,-0.99823,0.0,0.27168]
[1778549427321,45.68,81315.65,0.0,-0.99823,0.0,0.27168]
[1778549427558,45.68,81315.65,0.0,-0.99823,0.0,0.27168]
[1778549427564,45.68,81315.65,0.0,-0.99823,0.0,0.27168]
[1778549429996,45.68,81316.51,0.0,-0.99823,0.0,0.272]
[1778549430058,45.68,81316.51,0.0,-0.99823,0.0,0.272]
[1778549430127,45.68,81316.51,0.0,-0.99823,0.0,0.272]
[1778549430308,45.68,81316.51,0.0,-0.99823,0.0,0.272]
[1778549430409,45.68,81316.46,0.0,-0.99823,0.0,0.27198]
[1778549431060,45.68,81316.46,0.0,-0.99823,0.0,0.27198]
[1778549431216,45.68,81316.46,0.0,-0.99823,0.0,0.27198]
[1778549433060,45.68,81314.75,0.0,-0.99824,0.0,0.27065]
[1778549433194,45.68,81314.75,0.0,-0.99824,0.0,0.27065]
[1778549433290,45.68,81312.28,0.0,-0.99825,0.0,0.26975]
[1778549438320,45.68,81312.0,0.0,-0.99825,0.0,0.26965]
[1778549438452,45.68,81312.0,0.0,-0.99825,0.0,0.26965]
[1778549438557,45.68,81312.0,0.0,-0.99825,0.0,0.26965]
[1778549438553,45.68,81305.93,0.0,-0.99826,0.0,0.26745]
[1778549442285,45.68,81307.53,0.0,-0.99826,0.0,0.26803]
[1778549442632,45.68,81308.36,0.0,-0.99826,0.0,0.26833]
[1778549442810,45.68,81308.36,0.0,-0.99826,0.0,0.26833]
[1778549443033,45.68,81307.26,0.0,-0.99826,0.0,0.26793]
[1778549445063,45.68,81307.6,0.0,-0.99826,0.0,0.26806]
[1778549445180,45.68,81307.6,0.0,-0.99826,0.0,0.26806]
[1778549445309,45.68,81307.6,0.0,-0.99826,0.0,0.26806]
[1778549445402,45.68,81307.6,0.0,-0.99826,0.0,0.26806]
[1778549445559,45.68,81307.6,0.0,-0.99826,0.0,0.26806]
[1778549445412,45.68,81307.53,0.0,-0.99826,0.0,0.26803]
[1778549449062,45.68,81307.39,0.0,-0.99826,0.0,0.26798]
[1778549449204,45.68,81307.39,0.0,-0.99826,0.0,0.26798]
[1778549451089,45.68,81309.49,0.0,-0.99825,0.0,0.26874]
[1778549452096,45.68,81312.05,0.0,-0.99825,0.0,0.26967]
[1778549454141,45.68,81310.78,0.0,-0.99825,0.0,0.2692]
[1778549454250,45.68,81310.78,0.0,-0.99825,0.0,0.2692]
[1778549454309,45.68,81310.78,0.0,-0.99825,0.0,0.2692]
[1778549454351,45.68,81310.82,0.0,-0.99825,0.0,0.26922]
[1778549460344,45.68,81310.72,0.0,-0.99825,0.0,0.26918]
[1778549460420,45.68,81310.72,0.0,-0.99825,0.0,0.26918]
[1778549460561,45.68,81310.72,0.0,-0.99825,0.0,0.26918]
[1778549460586,45.68,81310.43,0.0,-0.99825,0.0,0.26908]
[1778549466194,45.68,81311.15,0.0,-0.99825,0.0,0.26934]
[1778549467413,45.68,81311.15,0.0,-0.99825,0.0,0.26934]
[1778549467522,45.68,81311.15,0.0,-0.99825,0.0,0.26934]
[1778549467558,45.68,81311.15,0.0,-0.99825,0.0,0.26934]
[1778549467582,45.68,81319.52,0.0,-0.99823,0.0,0.27239]
[1778549468208,45.68,81323.93,0.0,-0.99822,0.0,0.274]
[1778549469215,45.68,81321.73,0.0,-0.99822,0.0,0.2732]
[1778549470222,45.68,81319.67,0.0,-0.99823,0.0,0.27244]
[1778549471300,45.68,81319.67,0.0,-0.99823,0.0,0.27244]
[1778549471310,45.68,81319.67,0.0,-0.99823,0.0,0.27244]
[1778549471558,45.68,81319.67,0.0,-0.99823,0.0,0.27244]
[1778549471401,45.68,81318.84,0.0,-0.99823,0.0,0.27214]
[1778549472236,45.68,81320.72,0.0,-0.99823,0.0,0.27283]
[1778549475188,45.68,81322.04,0.0,-0.99822,0.0,0.27331]
[1778549475284,45.68,81322.04,0.0,-0.99822,0.0,0.27331]
[1778549475308,45.68,81322.04,0.0,-0.99822,0.0,0.27331]
[1778549475385,45.68,81320.98,0.0,-0.99822,0.0,0.27292]
[1778549480293,45.68,81318.47,0.0,-0.99823,0.0,0.272]
[1778549480812,45.68,81318.47,0.0,-0.99823,0.0,0.272]
[1778549480829,45.68,81318.47,0.0,-0.99823,0.0,0.272]
[1778549481061,45.68,81318.47,0.0,-0.99823,0.0,0.272]
[1778549481300,45.68,81315.91,0.0,-0.99824,0.0,0.27107]
[1778549484321,45.68,81312.86,0.0,-0.99825,0.0,0.26996]
[1778549484985,45.68,81312.86,0.0,-0.99825,0.0,0.26996]
[1778549485060,45.68,81312.86,0.0,-0.99825,0.0,0.26996]
[1778549485078,45.68,81312.86,0.0,-0.99825,0.0,0.26996]
[1778549485328,45.68,81311.11,0.0,-0.99825,0.0,0.26932]
[1778549486335,45.68,81308.46,0.0,-0.99826,0.0,0.26837]
[1778549489060,45.68,81309.61,0.0,-0.99825,0.0,0.26878]
[1778549489176,45.68,81309.61,0.0,-0.99825,0.0,0.26878]
[1778549489356,45.68,81309.43,0.0,-0.99825,0.0,0.26872]
[1778549491065,45.68,81308.98,0.0,-0.99826,0.0,0.26855]
[1778549491266,45.68,81308.98,0.0,-0.99826,0.0,0.26855]
[1778549491370,45.68,81308.66,0.0,-0.99826,0.0,0.26773]
[1778549494305,45.68,81309.79,0.0,-0.99826,0.0,0.26814]
[1778549494379,45.68,81309.79,0.0,-0.99826,0.0,0.26814]
[1778549494558,45.68,81309.79,0.0,-0.99826,0.0,0.26814]
[1778549494612,45.68,81309.79,0.0,-0.99826,0.0,0.26814]
[1778549494659,45.68,81308.27,0.0,-0.99826,0.0,0.26759]
[1778549497070,45.68,81308.33,0.0,-0.99826,0.0,0.26761]
[1778549497200,45.68,81308.33,0.0,-0.99826,0.0,0.26761]
[1778549497413,45.68,81317.84,0.0,-0.99824,0.0,0.27106]
[1778549498420,45.68,81322.89,0.0,-0.99822,0.0,0.27291]
[1778549499065,45.68,81322.89,0.0,-0.99822,0.0,0.27291]
[1778549499156,45.68,81322.89,0.0,-0.99822,0.0,0.27291]
[1778549499427,45.68,81318.29,0.0,-0.99824,0.0,0.27122]
[1778549503067,45.68,81318.72,0.0,-0.99824,0.0,0.27138]
[1778549503277,45.68,81318.72,0.0,-0.99824,0.0,0.27138]
[1778549503455,45.68,81318.93,0.0,-0.99823,0.0,0.27146]
[1778549504462,45.68,81320.92,0.0,-0.99823,0.0,0.27218]
[1778549505065,45.68,81320.92,0.0,-0.99823,0.0,0.27218]
[1778549505152,45.68,81320.92,0.0,-0.99823,0.0,0.27218]
[1778549505469,45.68,81320.97,0.0,-0.99823,0.0,0.2722]
[1778549507062,45.68,81320.98,0.0,-0.99823,0.0,0.27221]
[1778549507193,45.68,81320.98,0.0,-0.99823,0.0,0.27221]
[1778549507483,45.68,81319.46,0.0,-0.99823,0.0,0.27165]
[1778549509067,45.68,81318.92,0.0,-0.99823,0.0,0.27145]
[1778549509116,45.68,81318.92,0.0,-0.99823,0.0,0.27145]
[1778549509497,45.68,81318.11,0.0,-0.99824,0.0,0.27116]
[1778549512255,45.68,81317.37,0.0,-0.99824,0.0,0.27089]
[1778549512307,45.68,81317.37,0.0,-0.99824,0.0,0.27089]
[1778549512322,45.68,81317.37,0.0,-0.99824,0.0,0.27089]
[1778549512518,45.68,81317.08,0.0,-0.99824,0.0,0.27078]
[1778549515064,45.68,81316.8,0.0,-0.99824,0.0,0.27068]
[1778549515291,45.68,81316.8,0.0,-0.99824,0.0,0.27068]
[1778549515539,45.68,81316.52,0.0,-0.99824,0.0,0.27058]
[1778549517072,45.68,81316.58,0.0,-0.99824,0.0,0.2706]
[1778549517215,45.68,81316.58,0.0,-0.99824,0.0,0.2706]
[1778549517554,45.68,81316.53,0.0,-0.99824,0.0,0.27058]
[1778549521062,45.68,81315.71,0.0,-0.99824,0.0,0.27029]
[1778549521305,45.68,81315.71,0.0,-0.99824,0.0,0.27029]
[1778549521581,45.68,81315.62,0.0,-0.99824,0.0,0.27025]
[1778549522496,45.68,81315.62,0.0,-0.99824,0.0,0.27025]
[1778549522588,45.68,81306.88,0.0,-0.99827,0.0,0.26709]
[1778549523061,45.68,81306.88,0.0,-0.99827,0.0,0.26709]
[1778549523119,45.68,81306.88,0.0,-0.99827,0.0,0.26709]
[1778549523595,45.68,81302.2,0.0,-0.99828,0.0,0.26541]
[1778549525609,45.68,81304.28,0.0,-0.99827,0.0,0.26616]
[1778549527066,45.68,81303.87,0.0,-0.99827,0.0,0.26601]
[1778549527237,45.68,81303.87,0.0,-0.99827,0.0,0.26601]
[1778549527623,45.68,81303.36,0.0,-0.99827,0.0,0.26583]
[1778549528630,45.68,81304.62,0.0,-0.99827,0.0,0.26628]
[1778549530644,45.68,81303.16,0.0,-0.99827,0.0,0.26576]
[1778549531651,45.68,81301.03,0.0,-0.99828,0.0,0.265]
[1778549534673,45.68,81302.31,0.0,-0.99828,0.0,0.26545]
[1778549535679,45.68,81303.68,0.0,-0.99827,0.0,0.26594]
[1778549540714,45.68,81301.53,0.0,-0.99828,0.0,0.26517]
[1778549542347,45.68,81301.53,0.0,-0.99828,0.0,0.26517]
[1778549543067,45.68,81302.57,0.0,-0.99828,0.0,0.26555]
[1778549543208,45.68,81302.57,0.0,-0.99828,0.0,0.26555]
[1778549543314,45.68,81302.57,0.0,-0.99828,0.0,0.26555]
[1778549543412,45.68,81302.55,0.0,-0.99828,0.0,0.26554]
[1778549545749,45.68,81306.5,0.0,-0.99827,0.0,0.26696]
[1778549547487,45.68,81306.5,0.0,-0.99827,0.0,0.26696]
[1778549547546,45.68,81306.5,0.0,-0.99827,0.0,0.26696]
[1778549547559,45.68,81306.5,0.0,-0.99827,0.0,0.26696]
[1778549547850,45.68,81306.52,0.0,-0.99827,0.0,0.26696]
[1778549548008,45.68,81306.52,0.0,-0.99827,0.0,0.26696]
[1778549548058,45.68,81306.52,0.0,-0.99827,0.0,0.26696]
[1778549548109,45.68,81308.53,0.0,-0.99826,0.0,0.26769]
[1778549552799,45.68,81313.64,0.0,-0.99825,0.0,0.26883]
[1778549553774,45.68,81313.64,0.0,-0.99825,0.0,0.26883]
[1778549553811,45.68,81313.64,0.0,-0.99825,0.0,0.26883]
[1778549553881,45.68,81313.64,0.0,-0.99825,0.0,0.26883]
[1778549554062,45.68,81313.64,0.0,-0.99825,0.0,0.26883]
[1778549554093,45.68,81316.22,0.0,-0.99825,0.0,0.26976]
[1778549555453,45.68,81316.22,0.0,-0.99825,0.0,0.26976]
[1778549555558,45.68,81316.22,0.0,-0.99825,0.0,0.26976]
[1778549555577,45.68,81316.22,0.0,-0.99825,0.0,0.26976]
[1778549555659,45.68,81316.59,0.0,-0.99825,0.0,0.2699]
[1778549555809,45.68,81316.59,0.0,-0.99825,0.0,0.2699]
[1778549558840,45.68,81314.03,0.0,-0.99825,0.0,0.26897]
[1778549563875,45.68,81314.06,0.0,-0.99825,0.0,0.26898]
[1778549567653,45.68,81312.67,0.0,-0.99826,0.0,0.26848]
[1778549567809,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549567816,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549568060,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549568181,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549568287,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549568310,45.68,81312.73,0.0,-0.99826,0.0,0.2685]
[1778549568388,45.68,81312.93,0.0,-0.99825,0.0,0.26857]
[1778549572309,45.68,81312.6,0.0,-0.99826,0.0,0.26845]
[1778549573538,45.68,81312.4,0.0,-0.99826,0.0,0.26838]
[1778549573546,45.68,81312.4,0.0,-0.99826,0.0,0.26838]
[1778549573558,45.68,81312.4,0.0,-0.99826,0.0,0.26838]
[1778549573846,45.68,81312.79,0.0,-0.99825,0.0,0.26852]
[1778549573859,45.68,81312.79,0.0,-0.99825,0.0,0.26852]
[1778549574059,45.68,81312.79,0.0,-0.99825,0.0,0.26852]
[1778549574129,45.68,81312.75,0.0,-0.99826,0.0,0.2685]
[1778549575960,45.68,81305.58,0.0,-0.99827,0.0,0.26592]
[1778549577726,45.68,81305.58,0.0,-0.99827,0.0,0.26592]
[1778549576968,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549577808,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549577840,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549578060,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549578137,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549578251,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549578309,45.68,81296.72,0.0,-0.9983,0.0,0.26277]
[1778549578410,45.68,81297.6,0.0,-0.99829,0.0,0.26308]
[1778549580996,45.68,81289.41,0.0,-0.99831,0.0,0.26018]
[1778549582003,45.68,81278.96,0.0,-0.99834,0.0,0.25653]
[1778549583010,45.68,81278.93,0.0,-0.99834,0.0,0.25652]
[1778549587039,45.68,81272.43,0.0,-0.99836,0.0,0.25427]
[1778549588046,45.68,81269.18,0.0,-0.99836,0.0,0.25316]
[1778549589053,45.68,81266.64,0.0,-0.99837,0.0,0.25229]
[1778549591248,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591309,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591396,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591559,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591594,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591656,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591751,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549591809,45.68,81266.77,0.0,-0.99837,0.0,0.25233]
[1778549594089,45.68,81261.8,0.0,-0.99838,0.0,0.25063]
[1778549596103,45.68,81259.39,0.0,-0.99839,0.0,0.24982]
[1778549597110,45.68,81249.29,0.0,-0.99841,0.0,0.24641]
[1778549598117,45.68,81244.8,0.0,-0.99842,0.0,0.24491]
[1778549601496,45.68,81245.15,0.0,-0.99842,0.0,0.24503]
[1778549601558,45.68,81245.15,0.0,-0.99842,0.0,0.24503]
[1778549601576,45.68,81245.15,0.0,-0.99842,0.0,0.24503]
[1778549601695,45.68,81245.15,0.0,-0.99842,0.0,0.24503]
[1778549601733,45.68,81245.02,0.0,-0.99842,0.0,0.24498]
[1778549601811,45.68,81245.02,0.0,-0.99842,0.0,0.24498]
[1778549602058,45.68,81245.02,0.0,-0.99842,0.0,0.24498]
[1778549602145,45.68,81244.95,0.0,-0.99842,0.0,0.24496]
[1778549607180,45.68,81243.83,0.0,-0.99842,0.0,0.24459]
[1778549608187,45.68,81248.61,0.0,-0.99841,0.0,0.24618]
[1778549609653,45.68,81248.61,0.0,-0.99841,0.0,0.24618]
[1778549609781,45.68,81248.61,0.0,-0.99841,0.0,0.24618]
[1778549609749,45.68,81253.28,0.0,-0.9984,0.0,0.24775]
[1778549609810,45.68,81253.28,0.0,-0.9984,0.0,0.24775]
[1778549610067,45.68,81253.28,0.0,-0.9984,0.0,0.24775]
[1778549610193,45.68,81253.28,0.0,-0.9984,0.0,0.24775]
[1778549610309,45.68,81253.28,0.0,-0.9984,0.0,0.24775]
[1778549610410,45.68,81253.0,0.0,-0.9984,0.0,0.24766]
[1778549611208,45.68,81253.87,0.0,-0.9984,0.0,0.24729]
[1778549613736,45.68,81254.83,0.0,-0.9984,0.0,0.24761]
[1778549613737,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549613808,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549613871,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614059,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614152,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614244,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614275,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614307,45.68,81259.05,0.0,-0.99839,0.0,0.24903]
[1778549614376,45.68,81257.9,0.0,-0.99839,0.0,0.24865]
[1778549617061,45.68,81258.7,0.0,-0.99839,0.0,0.24892]
[1778549617186,45.68,81258.7,0.0,-0.99839,0.0,0.24892]
[1778549617250,45.68,81262.23,0.0,-0.99838,0.0,0.25011]
[1778549618413,45.68,81262.23,0.0,-0.99838,0.0,0.25011]
[1778549618488,45.68,81262.23,0.0,-0.99838,0.0,0.25011]
[1778549618559,45.68,81262.23,0.0,-0.99838,0.0,0.25011]
[1778549618660,45.68,81260.28,0.0,-0.99839,0.0,0.24945]
[1778549619071,45.68,81260.28,0.0,-0.99839,0.0,0.24945]
[1778549619208,45.68,81260.28,0.0,-0.99839,0.0,0.24945]
[1778549619264,45.68,81257.57,0.0,-0.9984,0.0,0.24853]
[1778549620271,45.68,81254.72,0.0,-0.9984,0.0,0.24757]
[1778549622614,45.68,81252.7,0.0,-0.99841,0.0,0.24689]
[1778549623062,45.68,81252.18,0.0,-0.99841,0.0,0.24672]
[1778549623134,45.68,81252.18,0.0,-0.99841,0.0,0.24672]
[1778549623311,45.68,81252.18,0.0,-0.99841,0.0,0.24672]
[1778549623381,45.68,81247.95,0.0,-0.99842,0.0,0.2453]
[1778549624559,45.68,81247.95,0.0,-0.99842,0.0,0.2453]
[1778549624670,45.68,81247.95,0.0,-0.99842,0.0,0.2453]
[1778549624810,45.68,81247.95,0.0,-0.99842,0.0,0.2453]
[1778549624766,45.68,81244.81,0.0,-0.99843,0.0,0.24426]
[1778549630028,45.68,81246.93,0.0,-0.99842,0.0,0.24496]
[1778549630065,45.68,81246.93,0.0,-0.99842,0.0,0.24496]
[1778549630142,45.68,81246.93,0.0,-0.99842,0.0,0.24496]
[1778549630341,45.68,81250.57,0.0,-0.99841,0.0,0.24618]
[1778549631256,45.68,81250.57,0.0,-0.99841,0.0,0.24618]
[1778549631310,45.68,81250.57,0.0,-0.99841,0.0,0.24618]
[1778549631324,45.68,81250.57,0.0,-0.99841,0.0,0.24618]
[1778549631563,45.68,81250.57,0.0,-0.99841,0.0,0.24618]
[1778549631648,45.68,81250.77,0.0,-0.99841,0.0,0.24625]
[1778549637576,45.68,81250.8,0.0,-0.99841,0.0,0.24626]
[1778549637662,45.68,81250.8,0.0,-0.99841,0.0,0.24626]
[1778549637671,45.68,81250.8,0.0,-0.99841,0.0,0.24626]
[1778549637812,45.68,81250.8,0.0,-0.99841,0.0,0.24626]
[1778549637761,45.68,81249.33,0.0,-0.99841,0.0,0.24576]
[1778549638058,45.68,81249.33,0.0,-0.99841,0.0,0.24576]
[1778549638398,45.68,81246.85,0.0,-0.99842,0.0,0.24494]
[1778549640413,45.68,81242.64,0.0,-0.99843,0.0,0.24354]
[1778549641419,45.68,81234.32,0.0,-0.99845,0.0,0.24079]
[1778549642426,45.68,81226.11,0.0,-0.99847,0.0,0.2381]
[1778549643532,45.68,81226.11,0.0,-0.99847,0.0,0.2381]
[1778549643573,45.68,81221.53,0.0,-0.99848,0.0,0.23662]
[1778549644600,45.68,81217.44,0.0,-0.99849,0.0,0.2353]
[1778549645899,45.68,81217.11,0.0,-0.99849,0.0,0.23519]
[1778549647895,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549647945,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549647962,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549648062,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549648071,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549648310,45.68,81216.72,0.0,-0.99849,0.0,0.23507]
[1778549648468,45.68,81216.22,0.0,-0.99849,0.0,0.23491]
[1778549649489,45.68,81216.22,0.0,-0.99849,0.0,0.23491]
[1778549650561,45.68,81216.05,0.0,-0.99849,0.0,0.23485]
[1778549652752,45.68,81214.6,0.0,-0.99849,0.0,0.23439]
[1778549652758,45.68,81172.36,0.0,-0.99859,0.0,0.22117]
[1778549653503,45.68,81130.8,0.0,-0.99867,0.0,0.20882]
[1778549653981,45.68,81130.8,0.0,-0.99867,0.0,0.20882]
[1778549654510,45.68,81129.83,0.0,-0.99867,0.0,0.20854]
[1778549655815,45.68,81129.83,0.0,-0.99867,0.0,0.20854]
[1778549655868,45.68,81139.61,0.0,-0.99865,0.0,0.21138]
[1778549656524,45.68,81149.01,0.0,-0.99863,0.0,0.21415]
[1778549657156,45.68,81149.01,0.0,-0.99863,0.0,0.21415]
[1778549657309,45.68,81149.01,0.0,-0.99863,0.0,0.21415]
[1778549657531,45.68,81155.38,0.0,-0.99862,0.0,0.21605]
[1778549658538,45.68,81159.32,0.0,-0.99861,0.0,0.21723]
[1778549659545,45.68,81161.98,0.0,-0.99861,0.0,0.21803]
[1778549661561,45.68,81154.36,0.0,-0.99862,0.0,0.21574]
[1778549662324,45.68,81154.36,0.0,-0.99862,0.0,0.21574]
[1778549662578,45.68,81138.46,0.0,-0.99866,0.0,0.21105]
[1778549663582,45.68,81119.97,0.0,-0.99869,0.0,0.2057]
[1778549664589,45.68,81114.16,0.0,-0.9987,0.0,0.20406]
[1778549666161,45.68,81114.06,0.0,-0.9987,0.0,0.20405]
[1778549670634,45.69,81110.52,0.0,-0.99871,0.0,0.20334]
[1778549671641,45.7,81113.53,0.0,-0.99871,0.0,0.20386]
[1778549672648,45.7,81118.98,0.0,-0.99869,0.0,0.20562]
[1778549673655,45.71,81114.94,0.0,-0.9987,0.0,0.20464]
[1778549674662,45.71,81107.94,0.0,-0.99871,0.0,0.20286]
[1778549676676,45.72,81110.06,0.0,-0.9987,0.0,0.20394]
[1778549677683,45.73,81112.41,0.0,-0.9987,0.0,0.20483]
[1778549682719,45.75,81123.0,0.0,-0.99867,0.0,0.20882]
[1778549683726,45.76,81119.71,0.0,-0.99868,0.0,0.20804]
[1778549684733,45.76,81118.34,0.0,-0.99868,0.0,0.20775]
[1778549686396,45.76,81119.33,0.0,-0.99868,0.0,0.20816]
[1778549686434,45.76,81119.33,0.0,-0.99868,0.0,0.20816]
[1778549686568,45.76,81119.33,0.0,-0.99868,0.0,0.20816]
[1778549686755,45.76,81121.35,0.0,-0.99867,0.0,0.20888]
[1778549687254,45.76,81121.35,0.0,-0.99867,0.0,0.20888]
[1778549687311,45.76,81121.35,0.0,-0.99867,0.0,0.20888]
[1778549687762,45.76,81124.55,0.0,-0.99866,0.0,0.20982]
[1778549688769,45.76,81128.24,0.0,-0.99866,0.0,0.2109]
[1778549689803,45.76,81128.24,0.0,-0.99866,0.0,0.2109]
[1778549689807,45.76,81128.24,0.0,-0.99866,0.0,0.2109]
[1778549689818,45.76,81132.87,0.0,-0.99865,0.0,0.21227]
[1778549689937,45.76,81132.87,0.0,-0.99865,0.0,0.21227]
[1778549690058,45.76,81132.87,0.0,-0.99865,0.0,0.21227]
[1778549690226,45.76,81132.87,0.0,-0.99865,0.0,0.21227]
[1778549690783,45.76,81137.2,0.0,-0.99864,0.0,0.21355]
[1778549691698,45.76,81137.2,0.0,-0.99864,0.0,0.21355]
[1778549692311,45.76,81135.81,0.0,-0.99864,0.0,0.21314]
[1778549692420,45.76,81135.81,0.0,-0.99864,0.0,0.21314]
[1778549692431,45.76,81135.81,0.0,-0.99864,0.0,0.21314]
[1778549692559,45.76,81135.81,0.0,-0.99864,0.0,0.21314]
[1778549692797,45.76,81132.26,0.0,-0.99865,0.0,0.2121]
[1778549694310,45.77,81131.61,0.0,-0.99865,0.0,0.21191]
[1778549694409,45.77,81131.61,0.0,-0.99865,0.0,0.21191]
[1778549694811,45.77,81131.31,0.0,-0.99865,0.0,0.21182]
[1778549698308,45.77,81132.01,0.0,-0.99865,0.0,0.21204]
[1778549698430,45.77,81132.01,0.0,-0.99865,0.0,0.21204]
[1778549698839,45.77,81131.61,0.0,-0.99865,0.0,0.21192]
[1778549699740,45.77,81131.61,0.0,-0.99865,0.0,0.21192]
[1778549699809,45.77,81131.61,0.0,-0.99865,0.0,0.21192]
[1778549700309,45.77,81131.48,0.0,-0.99865,0.0,0.21189]
[1778549700344,45.77,81131.48,0.0,-0.99865,0.0,0.21189]
[1778549700853,45.77,81131.33,0.0,-0.99865,0.0,0.21185]
[1778549701860,45.77,81129.29,0.0,-0.99865,0.0,0.21126]
[1778549702338,45.77,81129.29,0.0,-0.99865,0.0,0.21126]
[1778549702410,45.77,81129.29,0.0,-0.99865,0.0,0.21126]
[1778549702867,45.77,81134.12,0.0,-0.99864,0.0,0.21267]
[1778549703673,45.77,81134.12,0.0,-0.99864,0.0,0.21267]
[1778549703809,45.77,81134.12,0.0,-0.99864,0.0,0.21267]
[1778549703874,45.77,81139.63,0.0,-0.99863,0.0,0.21431]
[1778549704881,45.77,81144.72,0.0,-0.99862,0.0,0.21582]
[1778549705888,45.77,81152.75,0.0,-0.99861,0.0,0.21822]
[1778549706315,45.77,81152.75,0.0,-0.99861,0.0,0.21822]
[1778549706365,45.77,81152.75,0.0,-0.99861,0.0,0.21822]
[1778549706895,45.77,81152.23,0.0,-0.99861,0.0,0.21807]
[1778549707643,45.77,81152.23,0.0,-0.99861,0.0,0.21807]
[1778549707817,45.77,81152.23,0.0,-0.99861,0.0,0.21807]
[1778549708909,45.77,81149.94,0.0,-0.99861,0.0,0.21738]
[1778549709342,45.77,81149.94,0.0,-0.99861,0.0,0.21738]
[1778549709527,45.77,81149.94,0.0,-0.99861,0.0,0.21738]
[1778549709564,45.77,81149.94,0.0,-0.99861,0.0,0.21738]
[1778549709651,45.77,81149.94,0.0,-0.99861,0.0,0.21738]
[1778549709916,45.77,81151.83,0.0,-0.99861,0.0,0.21795]
[1778549710923,45.77,81156.4,0.0,-0.9986,0.0,0.21932]
[1778549711930,45.77,81159.35,0.0,-0.99859,0.0,0.22022]
[1778549712314,45.77,81159.35,0.0,-0.99859,0.0,0.22022]
[1778549712465,45.77,81159.35,0.0,-0.99859,0.0,0.22022]
[1778549712493,45.77,81159.35,0.0,-0.99859,0.0,0.22022]
[1778549712559,45.77,81159.35,0.0,-0.99859,0.0,0.22022]
[1778549712937,45.77,81160.51,0.0,-0.99859,0.0,0.22057]
[1778549714310,45.77,81160.21,0.0,-0.99859,0.0,0.22048]
[1778549714379,45.77,81160.21,0.0,-0.99859,0.0,0.22048]
[1778549714951,45.77,81160.29,0.0,-0.99859,0.0,0.2205]
[1778549716965,45.77,81157.17,0.0,-0.9986,0.0,0.21956]
[1778549718311,45.77,81157.17,0.0,-0.9986,0.0,0.21956]
[1778549718378,45.77,81157.17,0.0,-0.9986,0.0,0.21956]
[1778549718435,45.77,81157.17,0.0,-0.9986,0.0,0.21956]
[1778549718561,45.77,81157.17,0.0,-0.9986,0.0,0.21956]
[1778549718616,45.77,81157.49,0.0,-0.9986,0.0,0.21965]
[1778549718979,45.77,81154.99,0.0,-0.9986,0.0,0.2189]
[1778549720565,45.77,81154.99,0.0,-0.9986,0.0,0.2189]
[1778549720724,45.77,81154.99,0.0,-0.9986,0.0,0.2189]
[1778549720786,45.77,81151.71,0.0,-0.99861,0.0,0.21791]
[1778549723010,45.77,81146.78,0.0,-0.99862,0.0,0.21643]
[1778549724314,45.77,81146.78,0.0,-0.99862,0.0,0.21643]
[1778549724450,45.77,81146.78,0.0,-0.99862,0.0,0.21643]
[1778549724827,45.77,81146.78,0.0,-0.99862,0.0,0.21643]
[1778549724844,45.77,81140.12,0.0,-0.99863,0.0,0.21445]
[1778549725060,45.77,81140.12,0.0,-0.99863,0.0,0.21445]
[1778549725162,45.77,81137.77,0.0,-0.99864,0.0,0.21376]
[1778549726311,45.77,81137.77,0.0,-0.99864,0.0,0.21376]
[1778549726486,45.77,81137.77,0.0,-0.99864,0.0,0.21376]
[1778549726534,45.77,81138.14,0.0,-0.99864,0.0,0.21387]
[1778549727653,45.77,81138.14,0.0,-0.99864,0.0,0.21387]
[1778549727684,45.77,81138.14,0.0,-0.99864,0.0,0.21387]
[1778549727750,45.77,81133.6,0.0,-0.99865,0.0,0.21253]
[1778549728312,45.77,81133.6,0.0,-0.99865,0.0,0.21253]
[1778549728506,45.77,81133.6,0.0,-0.99865,0.0,0.21253]
[1778549728604,45.77,81127.17,0.0,-0.99866,0.0,0.21065]
[1778549729051,45.77,81125.02,0.0,-0.99866,0.0,0.21003]
[1778549730553,45.77,81125.02,0.0,-0.99866,0.0,0.21003]
[1778549730559,45.77,81125.02,0.0,-0.99866,0.0,0.21003]
[1778549732311,45.77,81123.98,0.0,-0.99867,0.0,0.20916]
[1778549732412,45.77,81123.98,0.0,-0.99867,0.0,0.20916]
[1778549732451,45.77,81123.32,0.0,-0.99867,0.0,0.20897]
[1778549734314,45.77,81122.27,0.0,-0.99867,0.0,0.20868]
[1778549734419,45.77,81122.27,0.0,-0.99867,0.0,0.20868]
[1778549734517,45.77,81122.02,0.0,-0.99867,0.0,0.20861]
[1778549736311,45.77,81121.2,0.0,-0.99867,0.0,0.20838]
[1778549736445,45.77,81121.2,0.0,-0.99867,0.0,0.20838]
[1778549736532,45.77,81121.45,0.0,-0.99867,0.0,0.20846]
[1778549737107,45.77,81128.69,0.0,-0.99866,0.0,0.21058]
[1778549738244,45.77,81128.69,0.0,-0.99866,0.0,0.21058]
[1778549738307,45.77,81128.69,0.0,-0.99866,0.0,0.21058]
[1778549738371,45.77,81128.69,0.0,-0.99866,0.0,0.21058]
[1778549738871,45.77,81128.69,0.0,-0.99866,0.0,0.21058]
[1778549738896,45.77,81133.88,0.0,-0.99865,0.0,0.2121]
[1778549739063,45.77,81133.88,0.0,-0.99865,0.0,0.2121]
[1778549739122,45.77,81130.18,0.0,-0.99866,0.0,0.21101]
[1778549740077,45.77,81130.18,0.0,-0.99866,0.0,0.21101]
[1778549740141,45.77,81085.47,0.0,-0.99874,0.0,0.1983]
[1778549741485,45.77,81085.47,0.0,-0.99874,0.0,0.1983]
[1778549741581,45.77,81033.66,0.0,-0.99884,0.0,0.18443]
[1778549742142,45.77,81034.07,0.0,-0.99884,0.0,0.18456]
[1778549743458,45.77,81034.07,0.0,-0.99884,0.0,0.18456]
[1778549743546,45.77,81032.24,0.0,-0.99884,0.0,0.18412]
[1778549744568,45.77,81032.24,0.0,-0.99884,0.0,0.18412]
[1778549744658,45.77,81030.67,0.0,-0.99884,0.0,0.18374]
[1778549745224,45.77,81030.67,0.0,-0.99884,0.0,0.18374]
[1778549747563,45.77,81032.22,0.0,-0.99884,0.0,0.1842]
[1778549747686,45.77,81032.22,0.0,-0.99884,0.0,0.1842]
[1778549747777,45.77,81031.58,0.0,-0.99884,0.0,0.1841]
[1778549749561,45.77,81032.62,0.0,-0.99884,0.0,0.18443]
[1778549749650,45.77,81032.62,0.0,-0.99884,0.0,0.18443]
[1778549749701,45.78,81030.73,0.0,-0.99884,0.0,0.184]
[1778549750066,45.78,81030.73,0.0,-0.99884,0.0,0.184]
[1778549750180,45.78,81030.73,0.0,-0.99884,0.0,0.184]
[1778549750220,45.78,81022.36,0.0,-0.99886,0.0,0.18191]
[1778549751226,45.78,81019.55,0.0,-0.99886,0.0,0.18126]
[1778549753560,45.78,81019.54,0.0,-0.99886,0.0,0.18132]
[1778549753702,45.78,81019.54,0.0,-0.99886,0.0,0.18132]
[1778549753760,45.78,81023.08,0.0,-0.99885,0.0,0.1823]
[1778549754247,45.78,81024.65,0.0,-0.99885,0.0,0.1827]
[1778549755560,45.78,81024.65,0.0,-0.99885,0.0,0.1827]
[1778549755734,45.78,81024.65,0.0,-0.99885,0.0,0.1827]
[1778549755789,45.79,81025.88,0.0,-0.99885,0.0,0.18308]
[1778549756261,45.79,81028.49,0.0,-0.99884,0.0,0.18376]
[1778549757274,45.79,81028.49,0.0,-0.99884,0.0,0.18376]
[1778549759031,45.79,81027.53,0.0,-0.99884,0.0,0.18351]
[1778549759240,45.79,81027.53,0.0,-0.99884,0.0,0.18351]
[1778549759310,45.79,81027.53,0.0,-0.99884,0.0,0.18351]
[1778549759565,45.79,81027.53,0.0,-0.99884,0.0,0.18351]
[1778549759664,45.79,81026.33,0.0,-0.99885,0.0,0.1832]
[1778549760289,45.79,81027.82,0.0,-0.99884,0.0,0.18358]
[1778549761296,45.79,81029.94,0.0,-0.99884,0.0,0.18413]
[1778549762303,45.79,81023.82,0.0,-0.99885,0.0,0.18255]
[1778549763310,45.79,81019.48,0.0,-0.99886,0.0,0.18144]
[1778549764317,45.79,81022.74,0.0,-0.99885,0.0,0.18228]
[1778549765326,45.79,81020.85,0.0,-0.99886,0.0,0.18179]
[1778549766754,45.79,81012.09,0.0,-0.99887,0.0,0.17956]
[1778549767339,45.79,81012.27,0.0,-0.99887,0.0,0.17961]
[1778549768294,45.79,81012.27,0.0,-0.99887,0.0,0.17961]
[1778549768509,45.79,80989.18,0.0,-0.99891,0.0,0.17384]
[1778549769358,45.79,80959.3,0.0,-0.99896,0.0,0.16663]
[1778549770368,45.79,80935.58,0.0,-0.999,0.0,0.16117]
[1778549771375,45.79,80934.18,0.0,-0.999,0.0,0.16085]
[1778549772095,45.79,80934.18,0.0,-0.999,0.0,0.16085]
[1778549772557,45.79,80934.18,0.0,-0.999,0.0,0.16085]
[1778549772658,45.79,80934.94,0.0,-0.999,0.0,0.16102]
[1778549773389,45.79,80937.45,0.0,-0.99899,0.0,0.1616]
[1778549774396,45.79,80939.65,0.0,-0.99899,0.0,0.16211]
[1778549777417,45.79,80937.42,0.0,-0.99899,0.0,0.16159]
[1778549779431,45.79,80938.77,0.0,-0.99899,0.0,0.1619]
[1778549780438,45.79,80937.01,0.0,-0.99899,0.0,0.1615]
[1778549781445,45.79,80943.54,0.0,-0.99898,0.0,0.16301]
[1778549782452,45.79,80937.98,0.0,-0.99899,0.0,0.16172]
[1778549784466,45.79,80944.19,0.0,-0.99898,0.0,0.16316]
[1778549785473,45.79,80951.33,0.0,-0.99897,0.0,0.16483]
[1778549786480,45.79,80952.87,0.0,-0.99897,0.0,0.1652]
[1778549787487,45.79,80955.08,0.0,-0.99897,0.0,0.16572]
[1778549789501,45.79,80945.53,0.0,-0.99898,0.0,0.16348]
[1778549790508,45.79,80940.39,0.0,-0.99899,0.0,0.16228]
[1778549791515,45.79,80937.56,0.0,-0.999,0.0,0.16116]
[1778549792522,45.79,80938.96,0.0,-0.99899,0.0,0.1615]
[1778549793529,45.79,80937.9,0.0,-0.99899,0.0,0.16126]
[1778549796550,45.79,80931.3,0.0,-0.999,0.0,0.15976]
[1778549797557,45.79,80932.5,0.0,-0.999,0.0,0.16007]
[1778549798564,45.79,80938.11,0.0,-0.99899,0.0,0.16136]
[1778549800044,45.79,80938.11,0.0,-0.99899,0.0,0.16136]
[1778549800058,45.79,80938.11,0.0,-0.99899,0.0,0.16136]
[1778549799571,45.79,80936.6,0.0,-0.999,0.0,0.16102]
[1778549801585,45.79,80935.48,0.0,-0.999,0.0,0.16076]
[1778549802592,45.79,80943.74,0.0,-0.99899,0.0,0.16267]
[1778549803599,45.79,80955.04,0.0,-0.99897,0.0,0.16531]
[1778549804509,45.79,80955.04,0.0,-0.99897,0.0,0.16531]
[1778549804558,45.79,80955.04,0.0,-0.99897,0.0,0.16531]
[1778549804606,45.79,80957.13,0.0,-0.99896,0.0,0.1658]
[1778549806624,45.79,80950.95,0.0,-0.99897,0.0,0.16435]
[1778549807631,45.79,80947.01,0.0,-0.99898,0.0,0.16343]
[1778549808839,45.79,80947.01,0.0,-0.99898,0.0,0.16343]
[1778549809059,45.79,80947.01,0.0,-0.99898,0.0,0.16343]
[1778549808884,45.79,80944.72,0.0,-0.99898,0.0,0.1629]
[1778549810652,45.79,80946.47,0.0,-0.99898,0.0,0.1633]
[1778549811470,45.79,80946.47,0.0,-0.99898,0.0,0.1633]
[1778549811560,45.79,80946.47,0.0,-0.99898,0.0,0.1633]
[1778549813014,45.79,80951.17,0.0,-0.99897,0.0,0.1644]
[1778549813674,45.79,80956.98,0.0,-0.99896,0.0,0.16576]
[1778549814681,45.79,80963.89,0.0,-0.99895,0.0,0.1674]
[1778549815308,45.79,80963.89,0.0,-0.99895,0.0,0.1674]
[1778549815568,45.79,80963.89,0.0,-0.99895,0.0,0.1674]
[1778549815688,45.79,80965.05,0.0,-0.99895,0.0,0.16768]
[1778549817704,45.79,80980.18,0.0,-0.99893,0.0,0.17132]
[1778549818712,45.79,80977.57,0.0,-0.99893,0.0,0.17069]
[1778549819718,45.79,80974.14,0.0,-0.99894,0.0,0.16986]
[1778549820725,45.79,80971.86,0.0,-0.99894,0.0,0.16931]
[1778549821737,45.79,80965.9,0.0,-0.99895,0.0,0.16788]
[1778549822743,45.79,80962.32,0.0,-0.99896,0.0,0.16703]
[1778549823750,45.79,80965.52,0.0,-0.99895,0.0,0.16779]
[1778549824179,45.79,80965.52,0.0,-0.99895,0.0,0.16779]
[1778549824312,45.79,80965.52,0.0,-0.99895,0.0,0.16779]
[1778549826389,45.79,80965.95,0.0,-0.99895,0.0,0.16789]
[1778549826558,45.79,80965.95,0.0,-0.99895,0.0,0.16789]
[1778549826777,45.79,80968.53,0.0,-0.99895,0.0,0.16851]
[1778549831812,45.79,80973.64,0.0,-0.99894,0.0,0.16974]
[1778549832180,45.79,80973.64,0.0,-0.99894,0.0,0.16974]
[1778549832311,45.79,80973.64,0.0,-0.99894,0.0,0.16974]
[1778549832819,45.79,80977.54,0.0,-0.99893,0.0,0.17068]
[1778549835840,45.79,80976.43,0.0,-0.99893,0.0,0.17041]
[1778549836143,45.79,80976.43,0.0,-0.99893,0.0,0.17041]
[1778549836314,45.79,80976.43,0.0,-0.99893,0.0,0.17041]
[1778549837854,45.79,80966.09,0.0,-0.99895,0.0,0.16793]
[1778549838429,45.79,80966.09,0.0,-0.99895,0.0,0.16793]
[1778549838559,45.79,80966.09,0.0,-0.99895,0.0,0.16793]
[1778549838861,45.79,80963.2,0.0,-0.99895,0.0,0.16724]
[1778549840750,45.79,80963.07,0.0,-0.99895,0.0,0.16721]
[1778549840808,45.79,80963.07,0.0,-0.99895,0.0,0.16721]
[1778549840875,45.79,80953.34,0.0,-0.99897,0.0,0.16491]
[1778549841882,45.79,80950.72,0.0,-0.99897,0.0,0.16429]
[1778549842889,45.79,80951.81,0.0,-0.99897,0.0,0.16455]
[1778549843896,45.79,80948.0,0.0,-0.99898,0.0,0.16366]
[1778549844440,45.79,80948.0,0.0,-0.99898,0.0,0.16366]
[1778549844557,45.79,80948.0,0.0,-0.99898,0.0,0.16366]
[1778549844903,45.79,80949.11,0.0,-0.99898,0.0,0.16392]
[1778549846917,45.79,80947.92,0.0,-0.99898,0.0,0.16364]
[1778549847924,45.79,80946.42,0.0,-0.99898,0.0,0.16329]
[1778549848832,45.79,80946.42,0.0,-0.99898,0.0,0.16329]
[1778549849058,45.79,80946.42,0.0,-0.99898,0.0,0.16329]
[1778549849938,45.79,80935.45,0.0,-0.999,0.0,0.16075]
[1778549850991,45.79,80935.45,0.0,-0.999,0.0,0.16075]
[1778549851033,45.79,80926.36,0.0,-0.99902,0.0,0.15822]
[1778549851546,45.79,80926.36,0.0,-0.99902,0.0,0.15822]
[1778549851952,45.79,80923.21,0.0,-0.99902,0.0,0.15751]
[1778549852959,45.79,80919.65,0.0,-0.99903,0.0,0.15672]
[1778549854576,45.79,80919.38,0.0,-0.99903,0.0,0.15667]
[1778549854808,45.79,80919.38,0.0,-0.99903,0.0,0.15667]
[1778549856992,45.79,80915.61,0.0,-0.99903,0.0,0.15593]
[1778549857994,45.8,80909.93,0.0,-0.99904,0.0,0.15477]
[1778549859001,45.8,80905.97,0.0,-0.99904,0.0,0.15402]
[1778549860012,45.8,80902.27,0.0,-0.99905,0.0,0.15322]
[1778549861017,45.81,80909.76,0.0,-0.99904,0.0,0.15504]
[1778549862024,45.81,80915.2,0.0,-0.99903,0.0,0.15638]
[1778549863031,45.81,80919.49,0.0,-0.99902,0.0,0.15743]
[1778549864038,45.82,80923.43,0.0,-0.99901,0.0,0.15839]
[1778549864782,45.82,80923.43,0.0,-0.99901,0.0,0.15839]
[1778549864808,45.82,80923.43,0.0,-0.99901,0.0,0.15839]
[1778549867059,45.82,80920.81,0.0,-0.99902,0.0,0.15781]
[1778549868300,45.82,80919.73,0.0,-0.99902,0.0,0.15757]
[1778549868308,45.82,80919.73,0.0,-0.99902,0.0,0.15757]
[1778549869706,45.82,80920.64,0.0,-0.99902,0.0,0.15778]
[1778549869807,45.82,80920.64,0.0,-0.99902,0.0,0.15778]
[1778549870080,45.82,80922.08,0.0,-0.99902,0.0,0.15811]
[1778549872095,45.82,80916.01,0.0,-0.99902,0.0,0.15675]
[1778549873101,45.82,80918.4,0.0,-0.99902,0.0,0.1573]
[1778549874085,45.82,80918.4,0.0,-0.99902,0.0,0.1573]
[1778549874093,45.82,80918.4,0.0,-0.99902,0.0,0.1573]
[1778549874108,45.82,80922.78,0.0,-0.99901,0.0,0.15829]
[1778549875116,45.82,80927.63,0.0,-0.99901,0.0,0.1594]
[1778549876122,45.82,80932.28,0.0,-0.999,0.0,0.16048]
[1778549876268,45.82,80932.28,0.0,-0.999,0.0,0.16048]
[1778549876307,45.82,80932.28,0.0,-0.999,0.0,0.16048]
[1778549877129,45.82,80937.81,0.0,-0.99899,0.0,0.16175]
[1778549881188,45.82,80937.01,0.0,-0.99899,0.0,0.16156]
[1778549881309,45.82,80937.01,0.0,-0.99899,0.0,0.16156]
[1778549881395,45.82,80937.08,0.0,-0.99899,0.0,0.16158]
[1778549882755,45.82,80937.08,0.0,-0.99899,0.0,0.16158]
[1778549882809,45.82,80937.08,0.0,-0.99899,0.0,0.16158]
[1778549882910,45.82,80934.03,0.0,-0.999,0.0,0.16088]
[1778549884178,45.82,80920.94,0.0,-0.99902,0.0,0.1579]
[1778549885188,45.82,80910.73,0.0,-0.99903,0.0,0.15561]
[1778549886194,45.82,80903.76,0.0,-0.99904,0.0,0.15408]
[1778549887201,45.82,80897.03,0.0,-0.99905,0.0,0.15261]
[1778549889215,45.82,80898.17,0.0,-0.99905,0.0,0.1529]
[1778549890649,45.82,80898.17,0.0,-0.99905,0.0,0.1529]
[1778549890808,45.82,80898.17,0.0,-0.99905,0.0,0.1529]
[1778549893243,45.82,80902.41,0.0,-0.99904,0.0,0.15389]
[1778549894250,45.82,80909.07,0.0,-0.99903,0.0,0.15538]
[1778549895888,45.82,80909.07,0.0,-0.99903,0.0,0.15538]
[1778549896062,45.82,80909.07,0.0,-0.99903,0.0,0.15538]
[1778549896163,45.82,80916.04,0.0,-0.99902,0.0,0.15696]
[1778549899149,45.82,80918.06,0.0,-0.99902,0.0,0.15742]
[1778549899162,45.82,80913.96,0.0,-0.99903,0.0,0.15658]
[1778549899310,45.82,80913.96,0.0,-0.99903,0.0,0.15658]
[1778549899399,45.82,80909.19,0.0,-0.99903,0.0,0.15551]
[1778549900294,45.83,80906.45,0.0,-0.99904,0.0,0.15491]
[1778549902898,45.83,80907.27,0.0,-0.99904,0.0,0.1551]
[1778549903058,45.83,80907.27,0.0,-0.99904,0.0,0.1551]
[1778549903156,45.83,80904.77,0.0,-0.99904,0.0,0.15457]
[1778549903315,45.83,80897.61,0.0,-0.99905,0.0,0.15299]
[1778549905329,45.83,80895.2,0.0,-0.99905,0.0,0.15249]
[1778549906269,45.83,80895.2,0.0,-0.99905,0.0,0.15249]
[1778549906307,45.83,80895.2,0.0,-0.99905,0.0,0.15249]
[1778549906336,45.83,80891.75,0.0,-0.99906,0.0,0.15176]
[1778549908350,45.83,80894.48,0.0,-0.99905,0.0,0.15239]
[1778549910292,45.83,80895.53,0.0,-0.99905,0.0,0.15263]
[1778549910308,45.83,80895.53,0.0,-0.99905,0.0,0.15263]
[1778549910364,45.83,80895.31,0.0,-0.99905,0.0,0.1526]
[1778549911371,45.83,80896.03,0.0,-0.99905,0.0,0.15233]
[1778549912745,45.83,80896.03,0.0,-0.99905,0.0,0.15233]
[1778549915063,45.83,80896.41,0.0,-0.99905,0.0,0.15244]
[1778549919427,45.83,80887.53,0.0,-0.99907,0.0,0.1506]
[1778549920434,45.83,80885.91,0.0,-0.99907,0.0,0.15027]
[1778549924591,45.84,80884.82,0.0,-0.99907,0.0,0.1501]
[1778549924809,45.84,80884.82,0.0,-0.99907,0.0,0.1501]
[1778549925066,45.84,80884.82,0.0,-0.99907,0.0,0.1501]
[1778549925167,45.84,80884.53,0.0,-0.99907,0.0,0.15008]
[1778549929688,45.84,80869.61,0.0,-0.99909,0.0,0.14699]
[1778549930505,45.84,80860.29,0.0,-0.9991,0.0,0.14503]
[1778549931512,45.84,80861.36,0.0,-0.9991,0.0,0.14528]
[1778549932796,45.84,80861.53,0.0,-0.9991,0.0,0.14538]
[1778549935540,45.85,80867.54,0.0,-0.99909,0.0,0.14671]
[1778549937554,45.85,80857.39,0.0,-0.99911,0.0,0.14464]
[1778549938561,45.85,80850.95,0.0,-0.99911,0.0,0.14333]
[1778549939568,45.85,80850.14,0.0,-0.99912,0.0,0.1432]
[1778549940818,45.85,80850.14,0.0,-0.99912,0.0,0.1432]
[1778549941059,45.85,80850.14,0.0,-0.99912,0.0,0.1432]
[1778549941080,45.87,80848.87,0.0,-0.99911,0.0,0.14369]
[1778549941582,45.87,80845.89,0.0,-0.99912,0.0,0.14307]
[1778549942589,45.89,80853.86,0.0,-0.9991,0.0,0.14511]
[1778549943597,45.9,80857.53,0.0,-0.99909,0.0,0.14626]
[1778549945055,45.9,80857.53,0.0,-0.99909,0.0,0.14626]
[1778549945206,45.9,80850.75,0.0,-0.9991,0.0,0.14488]
[1778549945650,45.9,80835.8,0.0,-0.99912,0.0,0.14178]
[1778549946658,45.94,80832.67,0.0,-0.99912,0.0,0.1423]
[1778549948532,45.98,80832.55,0.0,-0.99911,0.0,0.14341]
[1778549949645,46.01,80832.8,0.0,-0.99911,0.0,0.14457]
[1778549949809,46.01,80832.8,0.0,-0.99911,0.0,0.14457]
[1778549949879,46.05,80831.54,0.0,-0.9991,0.0,0.1454]
[1778549952910,46.12,80830.79,0.0,-0.99908,0.0,0.14767]
[1778549953001,46.17,80827.37,0.0,-0.99908,0.0,0.14826]
[1778549954718,46.25,80821.97,0.0,-0.99907,0.0,0.14974]
[1778549956437,46.29,80822.76,0.0,-0.99906,0.0,0.15121]
[1778549956856,46.29,80822.76,0.0,-0.99906,0.0,0.15121]
[1778549956879,46.29,80822.76,0.0,-0.99906,0.0,0.15121]
[1778549957061,46.29,80822.76,0.0,-0.99906,0.0,0.15121]
[1778549957162,46.37,80823.73,0.0,-0.99904,0.0,0.15395]
[1778549958558,46.37,80823.69,0.0,-0.99904,0.0,0.15394]
[1778549958746,46.41,80821.21,0.0,-0.99904,0.0,0.15463]
[1778549959753,46.45,80818.12,0.0,-0.99903,0.0,0.15518]
[1778549960760,46.48,80815.22,0.0,-0.99903,0.0,0.15576]
[1778549961767,46.52,80809.9,0.0,-0.99903,0.0,0.15579]
[1778549962774,46.52,80807.48,0.0,-0.99903,0.0,0.15538]
[1778549963785,46.53,80825.51,0.0,-0.999,0.0,0.15952]
[1778549964792,46.53,80848.99,0.0,-0.99897,0.0,0.16499]
[1778549965799,46.53,80854.6,0.0,-0.99896,0.0,0.1664]
[1778549966806,46.54,80851.36,0.0,-0.99896,0.0,0.16575]
[1778549967814,46.54,80859.72,0.0,-0.99895,0.0,0.16781]
[1778549968821,46.57,80867.12,0.0,-0.99893,0.0,0.17056]
[1778549969828,46.6,80866.46,0.0,-0.99892,0.0,0.17135]
[1778549971842,46.65,80867.44,0.0,-0.99891,0.0,0.17295]
[1778549972849,46.68,80863.27,0.0,-0.99891,0.0,0.17286]
[1778549973856,46.7,80858.78,0.0,-0.99891,0.0,0.17269]
[1778549974863,46.7,80854.31,0.0,-0.99892,0.0,0.17171]
[1778549975874,46.71,80859.68,0.0,-0.99891,0.0,0.17309]
[1778549977229,46.71,80859.68,0.0,-0.99891,0.0,0.17309]
[1778549977277,46.71,80859.41,0.0,-0.99891,0.0,0.17302]
[1778549977308,46.71,80859.41,0.0,-0.99891,0.0,0.17302]
[1778549977399,46.71,80859.41,0.0,-0.99891,0.0,0.17302]
[1778549977558,46.71,80859.41,0.0,-0.99891,0.0,0.17302]
[1778549977887,46.71,80859.03,0.0,-0.99891,0.0,0.17293]
[1778549979901,46.71,80866.14,0.0,-0.9989,0.0,0.17465]
[1778549981920,46.71,80861.14,0.0,-0.99891,0.0,0.17344]
[1778549982610,46.71,80861.14,0.0,-0.99891,0.0,0.17344]
[1778549982715,46.71,80861.14,0.0,-0.99891,0.0,0.17344]
[1778549982809,46.71,80861.14,0.0,-0.99891,0.0,0.17344]
[1778549983232,46.71,80861.14,0.0,-0.99891,0.0,0.17344]
[1778549982924,46.71,80860.5,0.0,-0.99891,0.0,0.17329]
[1778549983307,46.71,80860.5,0.0,-0.99891,0.0,0.17329]
[1778549983932,46.71,80855.55,0.0,-0.99892,0.0,0.1721]
[1778549984939,46.71,80847.82,0.0,-0.99893,0.0,0.17025]
[1778549985946,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549986714,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549986730,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549986810,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549987018,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549987062,46.71,80845.07,0.0,-0.99894,0.0,0.1696]
[1778549987161,46.71,80844.38,0.0,-0.99894,0.0,0.16944]
[1778549993075,46.71,80842.33,0.0,-0.99894,0.0,0.16895]
[1778549993171,46.71,80842.33,0.0,-0.99894,0.0,0.16895]
[1778549993235,46.71,80841.03,0.0,-0.99894,0.0,0.16865]
[1778549993308,46.71,80841.03,0.0,-0.99894,0.0,0.16865]
[1778549993518,46.71,80841.03,0.0,-0.99894,0.0,0.16865]
[1778549993558,46.71,80841.03,0.0,-0.99894,0.0,0.16865]
[1778549994002,46.71,80843.59,0.0,-0.99894,0.0,0.16925]
[1778549996019,46.71,80849.63,0.0,-0.99893,0.0,0.17068]
[1778549996850,46.71,80849.63,0.0,-0.99893,0.0,0.17068]
[1778549996904,46.71,80849.63,0.0,-0.99893,0.0,0.17068]
[1778549997075,46.71,80849.63,0.0,-0.99893,0.0,0.17068]
[1778549997113,46.71,80858.4,0.0,-0.99891,0.0,0.17278]
[1778549999193,46.71,80856.3,0.0,-0.99892,0.0,0.17228]
[1778549999038,46.71,80852.11,0.0,-0.99892,0.0,0.17127]
[1778549999305,46.71,80852.11,0.0,-0.99892,0.0,0.17127]
[1778549999559,46.71,80852.11,0.0,-0.99892,0.0,0.17127]
[1778550000048,46.71,80848.75,0.0,-0.99893,0.0,0.17047]
[1778550000515,46.71,80848.75,0.0,-0.99893,0.0,0.17047]
[1778550000558,46.71,80848.75,0.0,-0.99893,0.0,0.17047]
[1778550001060,46.71,80836.12,0.0,-0.99895,0.0,0.1675]
[1778550002067,46.71,80817.44,0.0,-0.99898,0.0,0.16318]
[1778550003076,46.71,80806.29,0.0,-0.999,0.0,0.16064]
[1778550004082,46.71,80807.99,0.0,-0.99899,0.0,0.16103]
[1778550005090,46.71,80813.81,0.0,-0.99898,0.0,0.16236]
[1778550006098,46.71,80816.77,0.0,-0.99898,0.0,0.16304]
[1778550007105,46.71,80817.38,0.0,-0.99898,0.0,0.16319]
[1778550009979,46.71,80816.57,0.0,-0.99898,0.0,0.16301]
[1778550010032,46.71,80816.57,0.0,-0.99898,0.0,0.16301]
[1778550010058,46.71,80816.57,0.0,-0.99898,0.0,0.16301]
[1778550010126,46.71,80816.16,0.0,-0.99898,0.0,0.16292]
[1778550010849,46.71,80816.16,0.0,-0.99898,0.0,0.16292]
[1778550011075,46.71,80816.16,0.0,-0.99898,0.0,0.16292]
[1778550012140,46.71,80818.59,0.0,-0.99898,0.0,0.16348]
[1778550013150,46.71,80813.03,0.0,-0.99899,0.0,0.16221]
[1778550014759,46.71,80811.54,0.0,-0.99899,0.0,0.16188]
[1778550014808,46.71,80811.54,0.0,-0.99899,0.0,0.16188]
[1778550014870,46.71,80811.54,0.0,-0.99899,0.0,0.16188]
[1778550015061,46.71,80811.54,0.0,-0.99899,0.0,0.16188]
[1778550015100,46.71,80811.54,0.0,-0.99899,0.0,0.16188]
[1778550015161,46.71,80814.27,0.0,-0.99898,0.0,0.1625]
[1778550015933,46.71,80814.27,0.0,-0.99898,0.0,0.1625]
[1778550016063,46.71,80814.27,0.0,-0.99898,0.0,0.1625]
[1778550016169,46.71,80817.76,0.0,-0.99898,0.0,0.1633]
[1778550017175,46.71,80823.4,0.0,-0.99897,0.0,0.1646]
[1778550018815,46.71,80825.14,0.0,-0.99897,0.0,0.165]
[1778550019061,46.71,80825.14,0.0,-0.99897,0.0,0.165]
[1778550020427,46.71,80825.53,0.0,-0.99897,0.0,0.16509]
[1778550020530,46.71,80825.31,0.0,-0.99897,0.0,0.16504]
[1778550020560,46.71,80825.31,0.0,-0.99897,0.0,0.16504]
[1778550021203,46.71,80820.83,0.0,-0.99897,0.0,0.16401]
[1778550022425,46.71,80820.83,0.0,-0.99897,0.0,0.16401]
[1778550022560,46.71,80819.43,0.0,-0.99898,0.0,0.16369]
[1778550025153,46.71,80819.62,0.0,-0.99898,0.0,0.16373]
[1778550025174,46.71,80819.62,0.0,-0.99898,0.0,0.16373]
[1778550025309,46.71,80819.62,0.0,-0.99898,0.0,0.16373]
[1778550025410,46.71,80818.83,0.0,-0.99898,0.0,0.16355]
[1778550028604,46.71,80817.62,0.0,-0.99898,0.0,0.16334]
[1778550028809,46.71,80817.62,0.0,-0.99898,0.0,0.16334]
[1778550034294,46.72,80819.01,0.0,-0.99898,0.0,0.16354]
[1778550037316,46.72,80815.73,0.0,-0.99898,0.0,0.16291]
[1778550038313,46.72,80815.73,0.0,-0.99898,0.0,0.16291]
[1778550038332,46.72,80815.73,0.0,-0.99898,0.0,0.16291]
[1778550038374,46.73,80816.61,0.0,-0.99898,0.0,0.16311]
[1778550038558,46.73,80816.61,0.0,-0.99898,0.0,0.16311]
[1778550038599,46.73,80816.61,0.0,-0.99898,0.0,0.16311]
[1778550039330,46.73,80820.9,0.0,-0.99897,0.0,0.1641]
[1778550039834,46.73,80820.9,0.0,-0.99897,0.0,0.1641]
[1778550040057,46.73,80820.9,0.0,-0.99897,0.0,0.1641]
[1778550040337,46.73,80823.45,0.0,-0.99897,0.0,0.16468]
[1778550040560,46.73,80823.45,0.0,-0.99897,0.0,0.16468]
[1778550040636,46.73,80823.45,0.0,-0.99897,0.0,0.16468]
[1778550041344,46.73,80825.99,0.0,-0.99896,0.0,0.16527]
[1778550042351,46.73,80829.23,0.0,-0.99896,0.0,0.16602]
[1778550043358,46.73,80836.6,0.0,-0.99895,0.0,0.16774]
[1778550044365,46.73,80833.79,0.0,-0.99895,0.0,0.16708]
[1778550044560,46.73,80833.79,0.0,-0.99895,0.0,0.16708]
[1778550044669,46.73,80833.79,0.0,-0.99895,0.0,0.16708]
[1778550045372,46.73,80822.67,0.0,-0.99897,0.0,0.1645]
[1778550046379,46.73,80812.67,0.0,-0.99899,0.0,0.16222]
[1778550047386,46.73,80809.58,0.0,-0.99899,0.0,0.16152]
[1778550048586,46.73,80809.01,0.0,-0.99899,0.0,0.1614]
[1778550048748,46.73,80809.01,0.0,-0.99899,0.0,0.1614]
[1778550049400,46.73,80808.07,0.0,-0.99899,0.0,0.16119]
[1778550051724,46.73,80806.4,0.0,-0.99899,0.0,0.16083]
[1778550051808,46.73,80806.4,0.0,-0.99899,0.0,0.16083]
[1778550051827,46.73,80806.4,0.0,-0.99899,0.0,0.16083]
[1778550052424,46.73,80804.64,0.0,-0.999,0.0,0.16044]
[1778550054440,46.73,80798.49,0.0,-0.99901,0.0,0.15917]
[1778550054566,46.73,80798.49,0.0,-0.99901,0.0,0.15917]
[1778550054677,46.73,80798.49,0.0,-0.99901,0.0,0.15917]
[1778550055447,46.73,80795.62,0.0,-0.99901,0.0,0.15865]
[1778550056563,46.73,80797.05,0.0,-0.99901,0.0,0.15898]
[1778550056687,46.73,80797.05,0.0,-0.99901,0.0,0.15898]
[1778550057461,46.73,80797.47,0.0,-0.99901,0.0,0.15909]
[1778550058468,46.73,80802.44,0.0,-0.999,0.0,0.16022]
[1778550058560,46.73,80802.44,0.0,-0.999,0.0,0.16022]
[1778550058687,46.73,80802.44,0.0,-0.999,0.0,0.16022]
[1778550059475,46.73,80800.74,0.0,-0.999,0.0,0.15984]
[1778550061489,46.74,80788.0,0.0,-0.99902,0.0,0.15703]
[1778550062497,46.74,80783.19,0.0,-0.99903,0.0,0.15615]
[1778550062562,46.74,80783.19,0.0,-0.99903,0.0,0.15615]
[1778550062683,46.74,80783.19,0.0,-0.99903,0.0,0.15615]
[1778550063503,46.75,80781.63,0.0,-0.99903,0.0,0.156]
[1778550064511,46.75,80771.87,0.0,-0.99904,0.0,0.15407]
[1778550065520,46.76,80767.14,0.0,-0.99905,0.0,0.15329]
[1778550067152,46.77,80766.74,0.0,-0.99904,0.0,0.15346]
[1778550067539,46.78,80760.06,0.0,-0.99905,0.0,0.15228]
[1778550069552,46.83,80748.82,0.0,-0.99906,0.0,0.15151]
[1778550070582,46.83,80748.82,0.0,-0.99906,0.0,0.15151]
[1778550070712,46.83,80748.82,0.0,-0.99906,0.0,0.15151]
[1778550071293,46.83,80748.82,0.0,-0.99906,0.0,0.15151]
[1778550071374,46.88,80741.61,0.0,-0.99906,0.0,0.1517]
[1778550071564,46.88,80735.32,0.0,-0.99906,0.0,0.15037]
[1778550072812,46.88,80735.32,0.0,-0.99906,0.0,0.15037]
[1778550072837,46.88,80735.32,0.0,-0.99906,0.0,0.15037]
[1778550072920,46.93,80732.46,0.0,-0.99906,0.0,0.15112]
[1778550073578,46.97,80729.11,0.0,-0.99906,0.0,0.15176]
[1778550074585,47.01,80722.72,0.0,-0.99906,0.0,0.15174]
[1778550076600,47.1,80723.04,0.0,-0.99904,0.0,0.15451]
[1778550078474,47.1,80723.04,0.0,-0.99904,0.0,0.15451]
[1778550078535,47.18,80715.52,0.0,-0.99903,0.0,0.15552]
[1778550078615,47.18,80703.72,0.0,-0.99905,0.0,0.15298]
[1778550079623,47.19,80698.91,0.0,-0.99905,0.0,0.15209]
[1778550082244,47.19,80699.13,0.0,-0.99905,0.0,0.15227]
[1778550082455,47.19,80699.13,0.0,-0.99905,0.0,0.15227]
[1778550082511,47.23,80723.28,0.0,-0.99901,0.0,0.15891]
[1778550082648,47.23,80729.53,0.0,-0.999,0.0,0.1603]
[1778550083655,47.27,80724.48,0.0,-0.999,0.0,0.1604]
[1778550084662,47.31,80730.83,0.0,-0.99898,0.0,0.16307]
[1778550086305,47.31,80730.83,0.0,-0.99898,0.0,0.16307]
[1778550086387,47.38,80719.65,0.0,-0.99898,0.0,0.16297]
[1778550086680,47.38,80728.92,0.0,-0.99896,0.0,0.16507]
[1778550088205,47.38,80728.92,0.0,-0.99896,0.0,0.16507]
[1778550088240,47.45,80730.25,0.0,-0.99895,0.0,0.1677]
[1778550088693,47.45,80718.83,0.0,-0.99896,0.0,0.16508]
[1778550089700,47.49,80713.97,0.0,-0.99896,0.0,0.16516]
[1778550090725,47.52,80706.89,0.0,-0.99897,0.0,0.16473]
[1778550092160,47.52,80706.89,0.0,-0.99897,0.0,0.16473]
[1778550092222,47.53,80717.71,0.0,-0.99895,0.0,0.16696]
[1778550092724,47.53,80715.14,0.0,-0.99896,0.0,0.16637]
[1778550097649,47.61,80715.23,0.0,-0.99894,0.0,0.16904]
[1778550097796,47.61,80715.23,0.0,-0.99894,0.0,0.16904]
[1778550097808,47.61,80715.23,0.0,-0.99894,0.0,0.16904]
[1778550097909,47.61,80717.72,0.0,-0.99893,0.0,0.16962]
[1778550098766,47.61,80720.44,0.0,-0.99893,0.0,0.17036]
[1778550099773,47.64,80724.79,0.0,-0.99891,0.0,0.17249]
[1778550100780,47.68,80726.99,0.0,-0.9989,0.0,0.17408]
[1778550102794,47.73,80724.05,0.0,-0.99889,0.0,0.17544]
[1778550103766,47.73,80724.05,0.0,-0.99889,0.0,0.17544]
[1778550103809,47.73,80724.05,0.0,-0.99889,0.0,0.17544]
[1778550103866,47.73,80724.05,0.0,-0.99889,0.0,0.17544]
[1778550103891,47.76,80723.88,0.0,-0.99889,0.0,0.17642]
[1778550104714,47.76,80723.88,0.0,-0.99889,0.0,0.17642]
[1778550104809,47.76,80723.88,0.0,-0.99889,0.0,0.17642]
[1778550107308,47.82,80725.3,0.0,-0.99887,0.0,0.17877]
[1778550107343,47.82,80725.3,0.0,-0.99887,0.0,0.17877]
[1778550107444,47.88,80724.03,0.0,-0.99886,0.0,0.18038]
[1778550111312,47.91,80722.78,0.0,-0.99885,0.0,0.18111]
[1778550111429,47.91,80722.78,0.0,-0.99885,0.0,0.18111]
[1778550111521,47.91,80723.22,0.0,-0.99885,0.0,0.18141]
[1778550111857,47.91,80729.51,0.0,-0.99884,0.0,0.18296]
[1778550113312,47.91,80729.51,0.0,-0.99884,0.0,0.18296]
[1778550113397,47.91,80729.51,0.0,-0.99884,0.0,0.18296]
[1778550113603,47.91,80729.51,0.0,-0.99884,0.0,0.18296]
[1778550113405,47.92,80748.46,0.0,-0.99881,0.0,0.18787]
[1778550113892,47.92,80761.09,0.0,-0.99879,0.0,0.19109]
[1778550114897,47.92,80769.99,0.0,-0.99877,0.0,0.19346]
[1778550116313,47.92,80769.36,0.0,-0.99877,0.0,0.19344]
[1778550117441,47.92,80769.36,0.0,-0.99877,0.0,0.19344]
[1778550117548,47.92,80769.36,0.0,-0.99877,0.0,0.19344]
[1778550117539,47.92,80762.53,0.0,-0.99878,0.0,0.19175]
[1778550117924,47.92,80765.5,0.0,-0.99878,0.0,0.19251]
[1778550119563,47.92,80765.5,0.0,-0.99878,0.0,0.19251]
[1778550119672,47.92,80765.82,0.0,-0.99877,0.0,0.19267]
[1778550119938,47.93,80759.05,0.0,-0.99879,0.0,0.19099]
[1778550120991,47.93,80744.32,0.0,-0.99881,0.0,0.18732]
[1778550121961,47.93,80742.22,0.0,-0.99881,0.0,0.18687]
[1778550122968,47.93,80744.87,0.0,-0.99881,0.0,0.18762]
[1778550123975,47.94,80748.85,0.0,-0.9988,0.0,0.18871]
[1778550124598,47.94,80748.85,0.0,-0.9988,0.0,0.18871]
[1778550124709,47.94,80748.85,0.0,-0.9988,0.0,0.18871]
[1778550124982,47.94,80766.74,0.0,-0.99877,0.0,0.19338]
[1778550126083,47.94,80766.74,0.0,-0.99877,0.0,0.19338]
[1778550126101,47.94,80768.82,0.0,-0.99877,0.0,0.19399]
[1778550126823,47.94,80768.82,0.0,-0.99877,0.0,0.19399]
[1778550126993,47.94,80768.82,0.0,-0.99877,0.0,0.19399]
[1778550126996,47.94,80773.8,0.0,-0.99876,0.0,0.19536]
[1778550128008,47.94,80788.39,0.0,-0.99873,0.0,0.19928]
[1778550130017,47.94,80787.73,0.0,-0.99873,0.0,0.19917]
[1778550130812,47.94,80787.73,0.0,-0.99873,0.0,0.19917]
[1778550130926,47.94,80787.73,0.0,-0.99873,0.0,0.19917]
[1778550131024,47.94,80783.49,0.0,-0.99874,0.0,0.19805]
[1778550134052,47.94,80780.56,0.0,-0.99874,0.0,0.19727]
[1778550134812,47.94,80780.56,0.0,-0.99874,0.0,0.19727]
[1778550134922,47.94,80780.56,0.0,-0.99874,0.0,0.19727]
[1778550135053,47.94,80785.22,0.0,-0.99873,0.0,0.19851]
[1778550136060,47.94,80787.08,0.0,-0.99873,0.0,0.199]
[1778550137067,47.94,80792.37,0.0,-0.99872,0.0,0.20041]
[1778550138809,47.94,80792.55,0.0,-0.99872,0.0,0.20046]
[1778550138838,47.94,80792.55,0.0,-0.99872,0.0,0.20046]
[1778550139023,47.94,80792.55,0.0,-0.99872,0.0,0.20046]
[1778550139066,47.94,80792.55,0.0,-0.99872,0.0,0.20046]
[1778550139085,47.94,80788.64,0.0,-0.99873,0.0,0.19942]
[1778550140092,47.94,80794.66,0.0,-0.99872,0.0,0.20103]
[1778550140668,47.94,80794.66,0.0,-0.99872,0.0,0.20103]
[1778550140698,47.94,80794.66,0.0,-0.99872,0.0,0.20103]
[1778550140740,47.94,80794.66,0.0,-0.99872,0.0,0.20103]
[1778550140852,47.94,80794.66,0.0,-0.99872,0.0,0.20103]
[1778550141099,47.94,80799.69,0.0,-0.99871,0.0,0.20238]
[1778550141968,47.94,80799.69,0.0,-0.99871,0.0,0.20238]
[1778550142059,47.94,80799.69,0.0,-0.99871,0.0,0.20238]
[1778550142106,47.94,80802.48,0.0,-0.9987,0.0,0.20314]
[1778550142810,47.94,80802.48,0.0,-0.9987,0.0,0.20314]
[1778550142926,47.94,80802.48,0.0,-0.9987,0.0,0.20314]
[1778550143113,47.94,80798.46,0.0,-0.99871,0.0,0.20205]
[1778550145802,47.94,80799.38,0.0,-0.99871,0.0,0.2023]
[1778550145810,47.94,80799.38,0.0,-0.99871,0.0,0.2023]
[1778550146808,47.94,80799.06,0.0,-0.99871,0.0,0.20221]
[1778550146924,47.94,80799.06,0.0,-0.99871,0.0,0.20221]
[1778550147141,47.94,80800.44,0.0,-0.99871,0.0,0.20258]
[1778550148317,47.94,80800.44,0.0,-0.99871,0.0,0.20258]
[1778550148558,47.94,80800.44,0.0,-0.99871,0.0,0.20258]
[1778550148737,47.94,80800.25,0.0,-0.99871,0.0,0.20253]
[1778550148808,47.94,80800.25,0.0,-0.99871,0.0,0.20253]
[1778550148830,47.94,80800.25,0.0,-0.99871,0.0,0.20253]
[1778550149155,47.94,80798.8,0.0,-0.99871,0.0,0.20214]
[1778550150812,47.94,80798.19,0.0,-0.99871,0.0,0.20198]
[1778550150835,47.94,80798.19,0.0,-0.99871,0.0,0.20198]
[1778550150878,47.94,80798.19,0.0,-0.99871,0.0,0.20198]
[1778550151066,47.94,80798.19,0.0,-0.99871,0.0,0.20198]
[1778550151169,47.94,80798.65,0.0,-0.99871,0.0,0.20154]
[1778550152179,47.94,80803.09,0.0,-0.9987,0.0,0.20273]
[1778550153453,47.94,80803.09,0.0,-0.9987,0.0,0.20273]
[1778550153559,47.94,80803.09,0.0,-0.9987,0.0,0.20273]
[1778550153563,47.94,80803.09,0.0,-0.9987,0.0,0.20273]
[1778550153618,47.94,80806.46,0.0,-0.9987,0.0,0.20365]
[1778550153652,47.94,80806.46,0.0,-0.9987,0.0,0.20365]
[1778550153809,47.94,80806.46,0.0,-0.9987,0.0,0.20365]
[1778550154196,47.94,80809.87,0.0,-0.99869,0.0,0.20458]
[1778550155203,47.94,80812.37,0.0,-0.99869,0.0,0.20526]
[1778550156810,47.94,80813.25,0.0,-0.99869,0.0,0.2055]
[1778550156844,47.94,80813.25,0.0,-0.99869,0.0,0.2055]
[1778550157217,47.94,80813.82,0.0,-0.99868,0.0,0.20566]
[1778550158224,47.94,80815.76,0.0,-0.99868,0.0,0.20619]
[1778550158810,47.94,80815.76,0.0,-0.99868,0.0,0.20619]
[1778550158827,47.94,80815.76,0.0,-0.99868,0.0,0.20619]
[1778550159231,47.94,80816.34,0.0,-0.99868,0.0,0.20635]
[1778550160238,47.94,80819.44,0.0,-0.99867,0.0,0.2072]
[1778550160811,47.94,80819.44,0.0,-0.99867,0.0,0.2072]
[1778550160933,47.94,80819.44,0.0,-0.99867,0.0,0.2072]
[1778550161245,47.94,80821.52,0.0,-0.99867,0.0,0.20778]
[1778550163247,47.94,80821.39,0.0,-0.99867,0.0,0.20774]
[1778550163301,47.94,80821.39,0.0,-0.99867,0.0,0.20774]
[1778550163308,47.94,80821.39,0.0,-0.99867,0.0,0.20774]
[1778550163415,47.94,80821.39,0.0,-0.99867,0.0,0.20774]
[1778550163516,47.94,80820.32,0.0,-0.99867,0.0,0.20745]
[1778550164654,47.94,80820.26,0.0,-0.99867,0.0,0.20743]
[1778550164810,47.94,80820.26,0.0,-0.99867,0.0,0.20743]
[1778550166280,47.94,80822.68,0.0,-0.99867,0.0,0.2081]
[1778550166809,47.94,80822.68,0.0,-0.99867,0.0,0.2081]
[1778550166923,47.94,80822.68,0.0,-0.99867,0.0,0.2081]
[1778550167287,47.94,80823.15,0.0,-0.99867,0.0,0.20823]
[1778550168255,47.94,80823.15,0.0,-0.99867,0.0,0.20823]
[1778550168310,47.94,80823.15,0.0,-0.99867,0.0,0.20823]
[1778550169311,47.94,80838.85,0.0,-0.99864,0.0,0.21262]
[1778550170313,47.94,80863.23,0.0,-0.99859,0.0,0.2196]
[1778550171494,47.94,80863.23,0.0,-0.99859,0.0,0.2196]
[1778550171528,47.94,80875.65,0.0,-0.99856,0.0,0.22323]
[1778550173334,47.95,80877.82,0.0,-0.99856,0.0,0.22388]
[1778550174341,47.95,80879.67,0.0,-0.99855,0.0,0.22443]
[1778550175442,47.95,80879.67,0.0,-0.99855,0.0,0.22443]
[1778550175562,47.95,80879.67,0.0,-0.99855,0.0,0.22443]
[1778550175606,47.95,80882.32,0.0,-0.99855,0.0,0.22522]
[1778550177558,47.95,80882.89,0.0,-0.99855,0.0,0.22539]
[1778550177678,47.95,80883.11,0.0,-0.99855,0.0,0.22546]
[1778550178360,47.95,80883.11,0.0,-0.99855,0.0,0.22546]
[1778550178557,47.95,80883.11,0.0,-0.99855,0.0,0.22546]
[1778550178576,47.95,80880.84,0.0,-0.99855,0.0,0.22479]
[1778550179558,47.95,80880.84,0.0,-0.99855,0.0,0.22479]
[1778550179577,47.95,80880.84,0.0,-0.99855,0.0,0.22479]
[1778550179618,47.95,80881.66,0.0,-0.99855,0.0,0.22503]
[1778550180255,47.95,80881.66,0.0,-0.99855,0.0,0.22503]
[1778550180371,47.95,80881.66,0.0,-0.99855,0.0,0.22503]
[1778550180383,47.95,80878.73,0.0,-0.99856,0.0,0.22416]
[1778550181360,47.95,80878.73,0.0,-0.99856,0.0,0.22416]
[1778550181451,47.95,80878.73,0.0,-0.99856,0.0,0.22416]
[1778550181488,47.95,80868.45,0.0,-0.99858,0.0,0.22114]
[1778550182364,47.95,80868.45,0.0,-0.99858,0.0,0.22114]
[1778550182558,47.95,80868.45,0.0,-0.99858,0.0,0.22114]
[1778550182612,47.95,80858.67,0.0,-0.9986,0.0,0.21831]
[1778550182670,47.95,80858.67,0.0,-0.9986,0.0,0.21831]
[1778550183404,47.95,80851.31,0.0,-0.99861,0.0,0.21621]
[1778550183915,47.95,80851.31,0.0,-0.99861,0.0,0.21621]
[1778550183995,47.95,80851.31,0.0,-0.99861,0.0,0.21621]
[1778550184411,47.95,80846.41,0.0,-0.99862,0.0,0.21483]
[1778550185418,47.95,80844.26,0.0,-0.99862,0.0,0.21424]
[1778550186425,47.95,80841.78,0.0,-0.99863,0.0,0.21356]
[1778550187432,47.95,80838.92,0.0,-0.99864,0.0,0.21278]
[1778550188439,47.95,80836.58,0.0,-0.99864,0.0,0.21215]
[1778550189446,47.95,80835.21,0.0,-0.99864,0.0,0.21179]
[1778550190453,47.95,80837.11,0.0,-0.99864,0.0,0.21235]
[1778550193236,47.95,80837.3,0.0,-0.99864,0.0,0.21246]
[1778550193315,47.95,80837.3,0.0,-0.99864,0.0,0.21246]
[1778550193474,47.95,80838.47,0.0,-0.99863,0.0,0.21282]
[1778550195488,47.95,80839.63,0.0,-0.99863,0.0,0.2132]
[1778550198509,47.96,80843.4,0.0,-0.99862,0.0,0.21435]
[1778550198802,47.96,80843.4,0.0,-0.99862,0.0,0.21435]
[1778550198811,47.96,80843.4,0.0,-0.99862,0.0,0.21435]
[1778550199517,47.96,80839.49,0.0,-0.99863,0.0,0.21326]
[1778550200523,47.96,80835.15,0.0,-0.99864,0.0,0.21206]
[1778550201485,47.96,80835.15,0.0,-0.99864,0.0,0.21206]
[1778550201558,47.96,80835.15,0.0,-0.99864,0.0,0.21206]
[1778550203544,47.96,80841.22,0.0,-0.99863,0.0,0.21386]
[1778550204155,47.96,80841.22,0.0,-0.99863,0.0,0.21386]
[1778550204308,47.96,80841.22,0.0,-0.99863,0.0,0.21386]
[1778550204551,47.96,80843.31,0.0,-0.99862,0.0,0.21448]
[1778550209586,47.96,80839.72,0.0,-0.99863,0.0,0.21358]
[1778550210672,47.96,80839.72,0.0,-0.99863,0.0,0.21358]
[1778550210593,47.96,80837.1,0.0,-0.99863,0.0,0.21286]
[1778550210809,47.96,80837.1,0.0,-0.99863,0.0,0.21286]
[1778550211600,47.96,80832.07,0.0,-0.99865,0.0,0.21089]
[1778550214544,47.97,80832.78,0.0,-0.99865,0.0,0.21115]
[1778550214560,47.97,80832.78,0.0,-0.99865,0.0,0.21115]
[1778550214621,47.97,80828.51,0.0,-0.99865,0.0,0.20998]
[1778550216635,47.97,80833.52,0.0,-0.99864,0.0,0.21145]
[1778550217275,47.97,80833.52,0.0,-0.99864,0.0,0.21145]
[1778550217308,47.97,80833.52,0.0,-0.99864,0.0,0.21145]
[1778550217642,47.97,80838.59,0.0,-0.99863,0.0,0.21291]
[1778550218649,47.97,80850.99,0.0,-0.99861,0.0,0.21647]
[1778550218838,47.97,80850.99,0.0,-0.99861,0.0,0.21647]
[1778550219061,47.97,80850.99,0.0,-0.99861,0.0,0.21647]
[1778550219656,47.97,80853.72,0.0,-0.9986,0.0,0.21727]
[1778550220663,47.97,80858.36,0.0,-0.99859,0.0,0.21862]
[1778550221670,47.97,80864.28,0.0,-0.99858,0.0,0.22035]
[1778550221868,47.97,80864.28,0.0,-0.99858,0.0,0.22035]
[1778550222065,47.97,80864.28,0.0,-0.99858,0.0,0.22035]
[1778550224691,47.97,80870.39,0.0,-0.99857,0.0,0.22217]
[1778550224893,47.97,80870.39,0.0,-0.99857,0.0,0.22217]
[1778550225110,47.97,80870.39,0.0,-0.99857,0.0,0.22217]
[1778550225698,47.97,80886.81,0.0,-0.99854,0.0,0.22703]
[1778550226705,47.97,80889.07,0.0,-0.99853,0.0,0.22771]
[1778550227714,47.97,80890.68,0.0,-0.99853,0.0,0.22819]
[1778550229728,47.97,80891.99,0.0,-0.99852,0.0,0.22859]
[1778550230735,47.97,80893.48,0.0,-0.99852,0.0,0.22904]
[1778550231996,47.97,80893.48,0.0,-0.99852,0.0,0.22904]
[1778550232229,47.97,80893.48,0.0,-0.99852,0.0,0.22904]
[1778550232307,47.97,80900.74,0.0,-0.99851,0.0,0.23123]
[1778550232761,47.97,80924.73,0.0,-0.99845,0.0,0.23862]
[1778550233768,47.97,80925.7,0.0,-0.99845,0.0,0.23893]
[1778550235288,47.97,80925.7,0.0,-0.99845,0.0,0.23893]
[1778550235308,47.97,80925.7,0.0,-0.99845,0.0,0.23893]
[1778550235326,47.97,80923.9,0.0,-0.99846,0.0,0.23836]
[1778550235782,47.97,80921.63,0.0,-0.99846,0.0,0.23766]
[1778550236790,47.97,80919.81,0.0,-0.99846,0.0,0.23709]
[1778550238804,47.97,80930.71,0.0,-0.99844,0.0,0.2405]
[1778550239811,47.97,80935.21,0.0,-0.99843,0.0,0.24192]
[1778550241464,47.97,80935.21,0.0,-0.99843,0.0,0.24192]
[1778550241566,47.97,80935.21,0.0,-0.99843,0.0,0.24192]
[1778550241825,47.97,80933.75,0.0,-0.99843,0.0,0.24145]
[1778550243839,47.97,80930.94,0.0,-0.99844,0.0,0.24057]
[1778550244846,47.97,80927.34,0.0,-0.99845,0.0,0.23944]
[1778550246095,47.97,80927.34,0.0,-0.99845,0.0,0.23944]
[1778550246308,47.97,80927.34,0.0,-0.99845,0.0,0.23944]
[1778550246311,47.97,80929.34,0.0,-0.99844,0.0,0.24007]
[1778550246860,47.97,80935.6,0.0,-0.99843,0.0,0.24204]
[1778550251895,47.97,80948.96,0.0,-0.9984,0.0,0.2463]
[1778550252902,47.97,80956.17,0.0,-0.99838,0.0,0.24862]
[1778550253932,47.97,80956.17,0.0,-0.99838,0.0,0.24862]
[1778550254040,47.97,80965.96,0.0,-0.99836,0.0,0.25181]
[1778550254921,47.97,80981.06,0.0,-0.99833,0.0,0.2568]
[1778550255927,47.97,80984.72,0.0,-0.99832,0.0,0.25802]
[1778550256934,47.97,80986.9,0.0,-0.99831,0.0,0.25875]
[1778550257850,47.97,80986.9,0.0,-0.99831,0.0,0.25875]
[1778550257981,47.97,80986.9,0.0,-0.99831,0.0,0.25875]
[1778550258650,47.97,80986.9,0.0,-0.99831,0.0,0.25875]
[1778550258737,47.97,80986.9,0.0,-0.99831,0.0,0.25875]
[1778550258728,47.97,80986.62,0.0,-0.99831,0.0,0.25865]
[1778550258855,47.97,80986.62,0.0,-0.99831,0.0,0.25865]
[1778550259060,47.97,80986.62,0.0,-0.99831,0.0,0.25865]
[1778550259124,47.97,80989.46,0.0,-0.99831,0.0,0.25961]
[1778550259955,47.97,80992.47,0.0,-0.9983,0.0,0.26062]
[1778550260962,47.97,80996.84,0.0,-0.99829,0.0,0.2621]
[1778550262976,47.97,81002.41,0.0,-0.99827,0.0,0.26399]
[1778550263984,47.97,80999.83,0.0,-0.99828,0.0,0.26311]
[1778550264991,47.97,80994.75,0.0,-0.99829,0.0,0.26139]
[1778550265998,47.97,80995.87,0.0,-0.99829,0.0,0.26177]
[1778550267005,47.97,80994.35,0.0,-0.99829,0.0,0.26126]
[1778550269384,47.97,80994.21,0.0,-0.99829,0.0,0.26121]
[1778550269558,47.97,80994.21,0.0,-0.99829,0.0,0.26121]
[1778550270026,47.97,80996.16,0.0,-0.99829,0.0,0.26187]
[1778550271033,47.97,81000.71,0.0,-0.99828,0.0,0.26272]
[1778550271982,47.97,81000.71,0.0,-0.99828,0.0,0.26272]
[1778550272062,47.97,81000.71,0.0,-0.99828,0.0,0.26272]
[1778550281103,47.97,81001.28,0.0,-0.99828,0.0,0.26291]
[1778550284124,47.97,81002.68,0.0,-0.99828,0.0,0.26339]
[1778550285236,47.97,81002.68,0.0,-0.99828,0.0,0.26339]
[1778550285309,47.97,81002.68,0.0,-0.99828,0.0,0.26339]
[1778550285337,47.97,81004.55,0.0,-0.99827,0.0,0.26402]
[1778550287145,47.97,81015.8,0.0,-0.99825,0.0,0.26789]
[1778550288152,47.97,81025.55,0.0,-0.99822,0.0,0.27128]
[1778550289567,47.97,81025.42,0.0,-0.99822,0.0,0.27123]
[1778550290661,47.97,81026.59,0.0,-0.99822,0.0,0.27164]
[1778550290985,47.97,81026.59,0.0,-0.99822,0.0,0.27164]
[1778550291077,47.97,81026.59,0.0,-0.99822,0.0,0.27164]
[1778550291084,47.97,81026.59,0.0,-0.99822,0.0,0.27164]
[1778550291390,47.97,81026.59,0.0,-0.99822,0.0,0.27164]
[1778550291412,47.97,81030.05,0.0,-0.99821,0.0,0.27286]
[1778550292675,47.97,81030.05,0.0,-0.99821,0.0,0.27286]
[1778550292704,47.97,81036.81,0.0,-0.99819,0.0,0.27524]
[1778550293188,47.97,81044.43,0.0,-0.99817,0.0,0.27795]
[1778550294194,47.97,81049.75,0.0,-0.99816,0.0,0.27985]
[1778550295201,47.97,81047.27,0.0,-0.99817,0.0,0.27896]
[1778550296209,47.97,81042.7,0.0,-0.99818,0.0,0.27733]
[1778550297215,47.97,81045.3,0.0,-0.99817,0.0,0.27826]
[1778550298222,47.97,81048.49,0.0,-0.99816,0.0,0.2794]
[1778550298895,47.97,81048.49,0.0,-0.99816,0.0,0.2794]
[1778550299063,47.97,81048.49,0.0,-0.99816,0.0,0.2794]
[1778550301258,47.97,81034.61,0.0,-0.9982,0.0,0.27446]
[1778550302266,47.97,81023.83,0.0,-0.99823,0.0,0.27068]
[1778550303272,47.97,81030.75,0.0,-0.99821,0.0,0.2731]
[1778550304279,47.97,81036.7,0.0,-0.99819,0.0,0.2752]
[1778550305292,47.97,81034.36,0.0,-0.9982,0.0,0.27437]
[1778550306294,47.97,81034.36,0.0,-0.9982,0.0,0.27437]
[1778550306308,47.97,81034.36,0.0,-0.9982,0.0,0.27437]
[1778550306361,47.97,81029.07,0.0,-0.99821,0.0,0.27251]
[1778550307304,47.97,81024.36,0.0,-0.99822,0.0,0.27086]
[1778550309318,47.97,81024.06,0.0,-0.99823,0.0,0.27076]
[1778550310444,47.97,81024.06,0.0,-0.99823,0.0,0.27076]
[1778550310558,47.97,81024.06,0.0,-0.99823,0.0,0.27076]
[1778550311737,47.97,81020.68,0.0,-0.99823,0.0,0.26958]
[1778550312339,47.97,81014.1,0.0,-0.99825,0.0,0.2673]
[1778550314353,47.97,81013.07,0.0,-0.99825,0.0,0.26695]
[1778550318381,47.97,81007.58,0.0,-0.99827,0.0,0.26506]
[1778550319388,47.97,81004.79,0.0,-0.99827,0.0,0.26411]
[1778550320573,47.97,81004.79,0.0,-0.99827,0.0,0.26411]
[1778550320808,47.97,81000.89,0.0,-0.99828,0.0,0.26278]
[1778550324736,47.97,80997.78,0.0,-0.99829,0.0,0.26172]
[1778550324799,47.97,80997.78,0.0,-0.99829,0.0,0.26172]
[1778550324809,47.97,80997.78,0.0,-0.99829,0.0,0.26172]
[1778550325430,47.97,80999.62,0.0,-0.99829,0.0,0.26235]
[1778550326437,47.97,81008.57,0.0,-0.99826,0.0,0.2654]
[1778550326856,47.97,81008.57,0.0,-0.99826,0.0,0.2654]
[1778550327062,47.97,81008.57,0.0,-0.99826,0.0,0.2654]
[1778550327444,47.97,81011.7,0.0,-0.99826,0.0,0.26647]
[1778550329458,47.97,81007.46,0.0,-0.99827,0.0,0.26502]
[1778550330834,47.97,81007.43,0.0,-0.99827,0.0,0.26501]
[1778550330945,47.97,81007.43,0.0,-0.99827,0.0,0.26501]
[1778550331058,47.97,81007.43,0.0,-0.99827,0.0,0.26501]
[1778550331472,47.97,81006.79,0.0,-0.99827,0.0,0.26409]
[1778550333528,47.97,81007.67,0.0,-0.99827,0.0,0.26439]
[1778550333560,47.97,81007.67,0.0,-0.99827,0.0,0.26439]
[1778550333649,47.97,81013.43,0.0,-0.99826,0.0,0.26636]
[1778550334493,47.97,81016.16,0.0,-0.99825,0.0,0.2673]
[1778550336009,47.97,81016.74,0.0,-0.99825,0.0,0.2675]
[1778550336062,47.97,81016.74,0.0,-0.99825,0.0,0.2675]
[1778550336129,47.97,81016.74,0.0,-0.99825,0.0,0.2675]
[1778550336309,47.97,81016.74,0.0,-0.99825,0.0,0.2675]
[1778550336507,47.97,81017.18,0.0,-0.99825,0.0,0.26766]
[1778550340828,47.97,81017.74,0.0,-0.99825,0.0,0.26785]
[1778550341061,47.97,81017.74,0.0,-0.99825,0.0,0.26785]
[1778550341542,47.97,81013.89,0.0,-0.99826,0.0,0.26652]
[1778550342549,47.97,81009.6,0.0,-0.99827,0.0,0.26505]
[1778550343556,47.97,81015.48,0.0,-0.99825,0.0,0.26707]
[1778550344086,47.97,81015.48,0.0,-0.99825,0.0,0.26707]
[1778550344308,47.97,81015.48,0.0,-0.99825,0.0,0.26707]
[1778550345563,47.97,81016.49,0.0,-0.99825,0.0,0.26742]
[1778550345675,47.97,81016.49,0.0,-0.99825,0.0,0.26742]
[1778550345812,47.97,81016.49,0.0,-0.99825,0.0,0.26742]
[1778550345773,47.97,81016.18,0.0,-0.99825,0.0,0.26731]
[1778550351613,47.97,81017.72,0.0,-0.99825,0.0,0.26784]
[1778550353175,47.97,81016.91,0.0,-0.99825,0.0,0.26756]
[1778550353309,47.97,81016.91,0.0,-0.99825,0.0,0.26756]
[1778550354314,47.97,81016.06,0.0,-0.99825,0.0,0.26727]
[1778550354429,47.97,81016.06,0.0,-0.99825,0.0,0.26727]
[1778550354559,47.97,81016.06,0.0,-0.99825,0.0,0.26727]
[1778550354634,47.97,81013.66,0.0,-0.99826,0.0,0.26644]
[1778550355641,47.97,81025.5,0.0,-0.99823,0.0,0.27055]
[1778550356559,47.97,81025.5,0.0,-0.99823,0.0,0.27055]
[1778550356762,47.97,81025.5,0.0,-0.99823,0.0,0.27055]
[1778550356835,47.97,81044.45,0.0,-0.99818,0.0,0.27723]
[1778550357655,47.97,81050.38,0.0,-0.99816,0.0,0.27935]
[1778550358662,47.97,81052.69,0.0,-0.99816,0.0,0.28018]
[1778550359271,47.97,81052.69,0.0,-0.99816,0.0,0.28018]
[1778550359308,47.97,81052.69,0.0,-0.99816,0.0,0.28018]
[1778550361683,47.97,81045.2,0.0,-0.99818,0.0,0.27749]
[1778550362690,47.97,81037.28,0.0,-0.9982,0.0,0.27468]
[1778550363697,47.97,81033.43,0.0,-0.99821,0.0,0.27332]
[1778550364310,47.97,81033.43,0.0,-0.99821,0.0,0.27332]
[1778550364704,47.97,81035.92,0.0,-0.9982,0.0,0.2742]
[1778550366308,47.97,81036.81,0.0,-0.9982,0.0,0.27452]
[1778550367826,47.97,81036.52,0.0,-0.9982,0.0,0.27441]
[1778550367829,47.97,81035.67,0.0,-0.9982,0.0,0.27411]
[1778550367932,47.97,81035.67,0.0,-0.9982,0.0,0.27411]
[1778550368061,47.97,81035.67,0.0,-0.9982,0.0,0.27411]
[1778550368732,47.97,81036.2,0.0,-0.9982,0.0,0.2743]
[1778550371249,47.97,81034.91,0.0,-0.9982,0.0,0.27385]
[1778550371307,47.97,81034.91,0.0,-0.9982,0.0,0.27385]
[1778550376788,47.97,81033.18,0.0,-0.99821,0.0,0.27324]
[1778550380011,47.97,81032.18,0.0,-0.99821,0.0,0.27288]
[1778550380060,47.97,81032.18,0.0,-0.99821,0.0,0.27288]
[1778550380093,47.97,81032.18,0.0,-0.99821,0.0,0.27288]
[1778550380310,47.97,81032.18,0.0,-0.99821,0.0,0.27288]
[1778550380819,47.97,81033.93,0.0,-0.99821,0.0,0.2735]
[1778550384310,47.97,81035.46,0.0,-0.9982,0.0,0.27404]
[1778550385854,47.97,81020.67,0.0,-0.99824,0.0,0.26887]
[1778550386861,47.97,81015.1,0.0,-0.99825,0.0,0.26694]
[1778550389864,47.97,81015.39,0.0,-0.99825,0.0,0.26704]
[1778550389973,47.97,81014.87,0.0,-0.99825,0.0,0.26686]
[1778550390058,47.97,81014.87,0.0,-0.99825,0.0,0.26686]
[1778550390355,47.97,81014.87,0.0,-0.99825,0.0,0.26686]
[1778550390562,47.97,81014.87,0.0,-0.99825,0.0,0.26686]
[1778550390567,47.97,81014.29,0.0,-0.99825,0.0,0.26666]
[1778550393910,47.97,81021.19,0.0,-0.99824,0.0,0.26833]
[1778550395924,47.97,81023.1,0.0,-0.99824,0.0,0.269]
[1778550397426,47.97,81023.1,0.0,-0.99824,0.0,0.269]
[1778550397534,47.97,81023.1,0.0,-0.99824,0.0,0.269]
[1778550397560,47.97,81023.1,0.0,-0.99824,0.0,0.269]
[1778550397835,47.97,81023.1,0.0,-0.99824,0.0,0.269]
[1778550397875,47.97,81023.56,0.0,-0.99824,0.0,0.26916]
[1778550398058,47.97,81023.56,0.0,-0.99824,0.0,0.26916]
[1778550401966,47.97,81021.18,0.0,-0.99824,0.0,0.26833]
[1778550402973,47.97,81029.6,0.0,-0.99822,0.0,0.27126]
[1778550404193,47.97,81029.6,0.0,-0.99822,0.0,0.27126]
[1778550404295,47.97,81032.85,0.0,-0.99821,0.0,0.2724]
[1778550405198,47.97,81032.85,0.0,-0.99821,0.0,0.2724]
[1778550405212,47.97,81032.85,0.0,-0.99821,0.0,0.2724]
[1778550405309,47.97,81032.85,0.0,-0.99821,0.0,0.2724]
[1778550405410,47.97,81035.34,0.0,-0.99821,0.0,0.27328]
[1778550407001,47.97,81044.45,0.0,-0.99818,0.0,0.2765]
[1778550408011,47.97,81037.89,0.0,-0.9982,0.0,0.27417]
[1778550410383,47.97,81038.64,0.0,-0.9982,0.0,0.27444]
[1778550410508,47.97,81038.64,0.0,-0.9982,0.0,0.27444]
[1778550410559,47.97,81038.64,0.0,-0.9982,0.0,0.27444]
[1778550410880,47.97,81038.64,0.0,-0.9982,0.0,0.27444]
[1778550410602,47.97,81039.79,0.0,-0.9982,0.0,0.27485]
[1778550411059,47.97,81039.79,0.0,-0.9982,0.0,0.27485]
[1778550412036,47.97,81043.78,0.0,-0.99819,0.0,0.27626]
[1778550413043,47.97,81050.37,0.0,-0.99817,0.0,0.27861]
[1778550414050,47.97,81053.47,0.0,-0.99816,0.0,0.27972]
[1778550416066,47.97,81047.11,0.0,-0.99818,0.0,0.27745]
[1778550417316,47.97,81047.11,0.0,-0.99818,0.0,0.27745]
[1778550417370,47.97,81047.11,0.0,-0.99818,0.0,0.27745]
[1778550417560,47.97,81047.11,0.0,-0.99818,0.0,0.27745]
[1778550417723,47.97,81049.06,0.0,-0.99817,0.0,0.27814]
[1778550418972,47.97,81050.31,0.0,-0.99817,0.0,0.27859]
[1778550419060,47.97,81050.31,0.0,-0.99817,0.0,0.27859]
[1778550421101,47.97,81053.56,0.0,-0.99816,0.0,0.27975]
[1778550422108,47.97,81057.96,0.0,-0.99815,0.0,0.28134]
[1778550423676,47.97,81057.96,0.0,-0.99815,0.0,0.28134]
[1778550423686,47.97,81057.96,0.0,-0.99815,0.0,0.28134]
[1778550423809,47.97,81057.96,0.0,-0.99815,0.0,0.28134]
[1778550423894,47.97,81058.02,0.0,-0.99815,0.0,0.28136]
[1778550425625,47.97,81058.74,0.0,-0.99815,0.0,0.28162]
[1778550425810,47.97,81058.74,0.0,-0.99815,0.0,0.28162]
[1778550427843,47.97,81056.52,0.0,-0.99815,0.0,0.28082]
[1778550427143,47.97,81051.14,0.0,-0.99817,0.0,0.27889]
[1778550427923,47.97,81051.14,0.0,-0.99817,0.0,0.27889]
[1778550428064,47.97,81051.14,0.0,-0.99817,0.0,0.27889]
[1778550428154,47.97,81048.31,0.0,-0.99817,0.0,0.27787]
[1778550430166,47.97,81053.97,0.0,-0.99816,0.0,0.2799]
[1778550431883,47.97,81053.97,0.0,-0.99816,0.0,0.2799]
[1778550431173,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550431947,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550432061,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550432103,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550432475,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550432557,47.97,81058.4,0.0,-0.99815,0.0,0.2815]
[1778550432624,47.97,81058.09,0.0,-0.99815,0.0,0.28139]
[1778550434310,47.97,81058.37,0.0,-0.99815,0.0,0.28149]
[1778550434420,47.97,81058.37,0.0,-0.99815,0.0,0.28149]
[1778550434519,47.97,81058.49,0.0,-0.99815,0.0,0.28153]
[1778550436309,47.97,81059.04,0.0,-0.99815,0.0,0.28173]
[1778550436419,47.97,81059.04,0.0,-0.99815,0.0,0.28173]
[1778550436493,47.97,81058.59,0.0,-0.99815,0.0,0.28157]
[1778550437584,47.97,81058.59,0.0,-0.99815,0.0,0.28157]
[1778550438546,47.97,81057.31,0.0,-0.99815,0.0,0.2811]
[1778550438560,47.97,81057.31,0.0,-0.99815,0.0,0.2811]
[1778550440309,47.97,81056.8,0.0,-0.99815,0.0,0.28092]
[1778550440341,47.97,81056.8,0.0,-0.99815,0.0,0.28092]
[1778550440410,47.97,81056.8,0.0,-0.99815,0.0,0.28092]
[1778550442311,47.97,81056.8,0.0,-0.99815,0.0,0.28092]
[1778550442425,47.97,81056.8,0.0,-0.99815,0.0,0.28092]
[1778550442483,47.97,81056.99,0.0,-0.99815,0.0,0.28099]
[1778550444264,47.97,81061.06,0.0,-0.99814,0.0,0.28246]
[1778550445315,47.97,81061.06,0.0,-0.99814,0.0,0.28246]
[1778550445558,47.97,81061.06,0.0,-0.99814,0.0,0.28246]
[1778550446309,47.97,81061.22,0.0,-0.99814,0.0,0.28252]
[1778550446395,47.97,81061.22,0.0,-0.99814,0.0,0.28252]
[1778550446410,47.97,81061.0,0.0,-0.99814,0.0,0.28244]
[1778550447285,47.97,81063.52,0.0,-0.99813,0.0,0.28335]
[1778550448310,47.97,81063.52,0.0,-0.99813,0.0,0.28335]
[1778550448420,47.97,81063.52,0.0,-0.99813,0.0,0.28335]
[1778550448521,47.97,81065.17,0.0,-0.99813,0.0,0.28395]
[1778550449299,47.97,81061.21,0.0,-0.99814,0.0,0.28251]
[1778550450055,47.97,81061.21,0.0,-0.99814,0.0,0.28251]
[1778550450309,47.97,81061.21,0.0,-0.99814,0.0,0.28251]
[1778550452311,47.97,81060.84,0.0,-0.99815,0.0,0.28164]
[1778550452420,47.97,81060.84,0.0,-0.99815,0.0,0.28164]
[1778550452437,47.97,81061.27,0.0,-0.99815,0.0,0.2818]
[1778550455341,47.97,81058.49,0.0,-0.99815,0.0,0.28079]
[1778550456188,47.97,81058.49,0.0,-0.99815,0.0,0.28079]
[1778550456254,47.97,81058.49,0.0,-0.99815,0.0,0.28079]
[1778550456314,47.97,81058.49,0.0,-0.99815,0.0,0.28079]
[1778550456348,47.97,81058.14,0.0,-0.99815,0.0,0.28067]
[1778550457172,47.97,81058.14,0.0,-0.99815,0.0,0.28067]
[1778550457309,47.97,81058.14,0.0,-0.99815,0.0,0.28067]
[1778550460387,47.97,81066.8,0.0,-0.99813,0.0,0.2838]
[1778550461393,47.97,81078.26,0.0,-0.9981,0.0,0.288]
[1778550462400,47.97,81081.81,0.0,-0.99809,0.0,0.28931]
[1778550463407,47.97,81082.71,0.0,-0.99809,0.0,0.28964]
[1778550464705,47.97,81082.71,0.0,-0.99809,0.0,0.28964]
[1778550464808,47.97,81082.71,0.0,-0.99809,0.0,0.28964]
[1778550464810,47.97,81082.71,0.0,-0.99809,0.0,0.28964]
[1778550464884,47.97,81082.59,0.0,-0.99809,0.0,0.2896]
[1778550465752,47.97,81082.59,0.0,-0.99809,0.0,0.2896]
[1778550465807,47.97,81082.59,0.0,-0.99809,0.0,0.2896]
[1778550467435,47.97,81086.9,0.0,-0.99808,0.0,0.2912]
[1778550468563,47.97,81086.9,0.0,-0.99808,0.0,0.2912]
[1778550468654,47.97,81086.9,0.0,-0.99808,0.0,0.2912]
[1778550468753,47.97,81085.79,0.0,-0.99808,0.0,0.29079]
[1778550470574,47.97,81085.48,0.0,-0.99808,0.0,0.29067]
[1778550470685,47.97,81085.48,0.0,-0.99808,0.0,0.29067]
[1778550470689,47.97,81082.67,0.0,-0.99809,0.0,0.28963]
[1778550471464,47.97,81078.89,0.0,-0.9981,0.0,0.28823]
[1778550474562,47.97,81079.96,0.0,-0.9981,0.0,0.28863]
[1778550474670,47.97,81079.96,0.0,-0.9981,0.0,0.28863]
[1778550474769,47.97,81079.53,0.0,-0.9981,0.0,0.28847]
[1778550475001,47.97,81079.53,0.0,-0.9981,0.0,0.28847]
[1778550475070,47.97,81079.53,0.0,-0.9981,0.0,0.28847]
[1778550476565,47.97,81080.94,0.0,-0.99809,0.0,0.28899]
[1778550476676,47.97,81080.94,0.0,-0.99809,0.0,0.28899]
[1778550476718,47.97,81081.67,0.0,-0.99809,0.0,0.28926]
[1778550479395,47.97,81081.98,0.0,-0.99809,0.0,0.28937]
[1778550479560,47.97,81081.98,0.0,-0.99809,0.0,0.28937]
[1778550479660,47.97,81084.85,0.0,-0.99808,0.0,0.29044]
[1778550480562,47.97,81084.85,0.0,-0.99808,0.0,0.29044]
[1778550480688,47.97,81084.85,0.0,-0.99808,0.0,0.29044]
[1778550480734,47.97,81097.45,0.0,-0.99805,0.0,0.29515]
[1778550481536,47.97,81100.35,0.0,-0.99804,0.0,0.29624]
[1778550482543,47.97,81100.21,0.0,-0.99804,0.0,0.29619]
[1778550483279,47.97,81100.21,0.0,-0.99804,0.0,0.29619]
[1778550483305,47.97,81100.21,0.0,-0.99804,0.0,0.29619]
[1778550483308,47.97,81100.21,0.0,-0.99804,0.0,0.29619]
[1778550483550,47.97,81101.22,0.0,-0.99804,0.0,0.29657]
[1778550484557,47.97,81087.29,0.0,-0.99808,0.0,0.29134]
[1778550485423,47.97,81087.29,0.0,-0.99808,0.0,0.29134]
[1778550485532,47.97,81087.29,0.0,-0.99808,0.0,0.29134]
[1778550485558,47.97,81087.29,0.0,-0.99808,0.0,0.29134]
[1778550485599,47.97,81087.29,0.0,-0.99808,0.0,0.29134]
[1778550485844,47.97,81088.28,0.0,-0.99807,0.0,0.29171]
[1778550486182,47.97,81088.28,0.0,-0.99807,0.0,0.29171]
[1778550486309,47.97,81088.28,0.0,-0.99807,0.0,0.29171]
[1778550486571,47.97,81093.13,0.0,-0.99806,0.0,0.29353]
[1778550487578,47.97,81098.52,0.0,-0.99805,0.0,0.29555]
[1778550488558,47.97,81098.52,0.0,-0.99805,0.0,0.29555]
[1778550488670,47.97,81098.52,0.0,-0.99805,0.0,0.29555]
[1778550488771,47.97,81099.63,0.0,-0.99804,0.0,0.29597]
[1778550489592,47.97,81107.56,0.0,-0.99802,0.0,0.29898]
[1778550490563,47.97,81107.56,0.0,-0.99802,0.0,0.29898]
[1778550490671,47.97,81107.56,0.0,-0.99802,0.0,0.29898]
[1778550490771,47.97,81109.98,0.0,-0.99801,0.0,0.2999]
[1778550491134,47.97,81109.98,0.0,-0.99801,0.0,0.2999]
[1778550491309,47.97,81109.98,0.0,-0.99801,0.0,0.2999]
[1778550492613,47.97,81114.63,0.0,-0.998,0.0,0.30168]
[1778550494249,47.97,81115.61,0.0,-0.998,0.0,0.30206]
[1778550494317,47.97,81115.61,0.0,-0.998,0.0,0.30206]
[1778550494357,47.97,81115.61,0.0,-0.998,0.0,0.30206]
[1778550494627,47.97,81115.72,0.0,-0.998,0.0,0.3021]
[1778550496558,47.97,81116.1,0.0,-0.998,0.0,0.30224]
[1778550496609,47.97,81116.1,0.0,-0.998,0.0,0.30224]
[1778550496721,47.97,81116.1,0.0,-0.998,0.0,0.30224]
[1778550496816,47.97,81116.1,0.0,-0.998,0.0,0.30224]
[1778550496930,47.97,81116.1,0.0,-0.998,0.0,0.30224]
[1778550496822,47.97,81115.39,0.0,-0.998,0.0,0.30197]
[1778550497648,47.97,81122.47,0.0,-0.99798,0.0,0.3047]
[1778550499707,47.97,81123.6,0.0,-0.99798,0.0,0.30514]
[1778550499807,47.97,81123.6,0.0,-0.99798,0.0,0.30514]
[1778550500561,47.97,81122.96,0.0,-0.99798,0.0,0.30489]
[1778550500674,47.97,81122.96,0.0,-0.99798,0.0,0.30489]
[1778550500761,47.97,81116.76,0.0,-0.998,0.0,0.3025]
[1778550501676,47.97,81098.9,0.0,-0.99805,0.0,0.2957]
[1778550502563,47.97,81098.9,0.0,-0.99805,0.0,0.2957]
[1778550502673,47.97,81098.9,0.0,-0.99805,0.0,0.2957]
[1778550502683,47.97,81091.36,0.0,-0.99807,0.0,0.29286]
[1778550503690,47.97,81091.1,0.0,-0.99807,0.0,0.29277]
[1778550504560,47.97,81091.1,0.0,-0.99807,0.0,0.29277]
[1778550504675,47.97,81091.1,0.0,-0.99807,0.0,0.29277]
[1778550504697,47.97,81094.05,0.0,-0.99806,0.0,0.29387]
[1778550506264,47.97,81094.81,0.0,-0.99806,0.0,0.29416]
[1778550506309,47.97,81094.81,0.0,-0.99806,0.0,0.29416]
[1778550506711,47.97,81096.6,0.0,-0.99805,0.0,0.29483]
[1778550507718,47.97,81094.18,0.0,-0.99806,0.0,0.29392]
[1778550508452,47.97,81094.18,0.0,-0.99806,0.0,0.29392]
[1778550508563,47.97,81094.18,0.0,-0.99806,0.0,0.29392]
[1778550508563,47.97,81094.18,0.0,-0.99806,0.0,0.29392]
[1778550508725,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550509657,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550509810,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550510568,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550510680,47.97,81091.91,0.0,-0.99806,0.0,0.29307]
[1778550510739,47.97,81094.01,0.0,-0.99806,0.0,0.29386]
[1778550511746,47.97,81098.11,0.0,-0.99805,0.0,0.29463]
[1778550512988,47.97,81098.11,0.0,-0.99805,0.0,0.29463]
[1778550512997,47.97,81097.2,0.0,-0.99805,0.0,0.29429]
[1778550513044,47.97,81097.2,0.0,-0.99805,0.0,0.29429]
[1778550513057,47.97,81097.2,0.0,-0.99805,0.0,0.29429]
[1778550513162,47.97,81097.2,0.0,-0.99805,0.0,0.29429]
[1778550513760,47.97,81112.91,0.0,-0.99801,0.0,0.30024]
[1778550514716,47.97,81112.91,0.0,-0.99801,0.0,0.30024]
[1778550514810,47.97,81112.91,0.0,-0.99801,0.0,0.30024]
[1778550514817,47.97,81111.75,0.0,-0.99802,0.0,0.2998]
[1778550515774,47.97,81110.3,0.0,-0.99802,0.0,0.29925]
[1778550516562,47.97,81110.3,0.0,-0.99802,0.0,0.29925]
[1778550516677,47.97,81110.3,0.0,-0.99802,0.0,0.29925]
[1778550516781,47.97,81110.15,0.0,-0.99802,0.0,0.29919]
[1778550518562,47.97,81109.71,0.0,-0.99802,0.0,0.29902]
[1778550518676,47.97,81109.71,0.0,-0.99802,0.0,0.29902]
[1778550518800,47.97,81106.15,0.0,-0.99803,0.0,0.29767]
[1778550519210,47.97,81106.15,0.0,-0.99803,0.0,0.29767]
[1778550519806,47.97,81096.31,0.0,-0.99806,0.0,0.29396]
[1778550520813,47.97,81096.61,0.0,-0.99806,0.0,0.29407]
[1778550521319,47.97,81096.61,0.0,-0.99806,0.0,0.29407]
[1778550521563,47.97,81096.61,0.0,-0.99806,0.0,0.29407]
[1778550522827,47.97,81099.42,0.0,-0.99805,0.0,0.29512]
[1778550523834,47.97,81097.26,0.0,-0.99805,0.0,0.29431]
[1778550524218,47.97,81097.26,0.0,-0.99805,0.0,0.29431]
[1778550524309,47.97,81097.26,0.0,-0.99805,0.0,0.29431]
[1778550527863,47.97,81107.83,0.0,-0.99803,0.0,0.29831]
[1778550528869,47.97,81118.9,0.0,-0.998,0.0,0.30254]
[1778550529658,47.97,81118.9,0.0,-0.998,0.0,0.30254]
[1778550529808,47.97,81118.9,0.0,-0.998,0.0,0.30254]
[1778550529876,47.97,81118.33,0.0,-0.998,0.0,0.30232]
[1778550531897,47.97,81120.15,0.0,-0.99799,0.0,0.30302]
[1778550534917,47.97,81116.12,0.0,-0.998,0.0,0.30147]
[1778550535307,47.97,81116.12,0.0,-0.998,0.0,0.30147]
[1778550535557,47.97,81116.12,0.0,-0.998,0.0,0.30147]
[1778550536327,47.97,81115.6,0.0,-0.998,0.0,0.30127]
[1778550537939,47.97,81118.03,0.0,-0.998,0.0,0.30221]
[1778550540157,47.97,81118.85,0.0,-0.998,0.0,0.30252]
[1778550540271,47.97,81118.85,0.0,-0.998,0.0,0.30252]
[1778550540960,47.97,81118.51,0.0,-0.998,0.0,0.30239]
[1778550542974,47.97,81116.46,0.0,-0.998,0.0,0.3016]
[1778550543981,47.97,81118.01,0.0,-0.998,0.0,0.3022]
[1778550544988,47.97,81120.21,0.0,-0.99799,0.0,0.30304]
[1778550545995,47.97,81115.31,0.0,-0.99801,0.0,0.30116]
[1778550547520,47.97,81115.76,0.0,-0.998,0.0,0.30133]
[1778550547559,47.97,81115.76,0.0,-0.998,0.0,0.30133]
[1778550548011,47.97,81120.91,0.0,-0.99799,0.0,0.30331]
[1778550551097,47.97,81119.93,0.0,-0.99799,0.0,0.30294]
[1778550551308,47.97,81119.93,0.0,-0.99799,0.0,0.30294]
[1778550554053,47.97,81121.34,0.0,-0.99799,0.0,0.30348]
[1778550555142,47.97,81121.34,0.0,-0.99799,0.0,0.30348]
[1778550555313,47.97,81121.34,0.0,-0.99799,0.0,0.30348]
[1778550555352,47.97,81116.13,0.0,-0.998,0.0,0.30148]
[1778550560796,47.97,81115.67,0.0,-0.998,0.0,0.3013]
[1778550560809,47.97,81115.67,0.0,-0.998,0.0,0.3013]
[1778550561102,47.97,81118.96,0.0,-0.998,0.0,0.30256]
[1778550563025,47.97,81116.87,0.0,-0.998,0.0,0.30176]
[1778550563116,47.97,81115.62,0.0,-0.998,0.0,0.30128]
[1778550564064,47.97,81115.62,0.0,-0.998,0.0,0.30128]
[1778550564308,47.97,81115.62,0.0,-0.998,0.0,0.30128]
[1778550564410,47.97,81114.38,0.0,-0.99801,0.0,0.30081]
[1778550565130,47.97,81112.1,0.0,-0.99801,0.0,0.29993]
[1778550567144,47.97,81113.75,0.0,-0.99801,0.0,0.30056]
[1778550568389,47.97,81113.75,0.0,-0.99801,0.0,0.30056]
[1778550568558,47.97,81113.75,0.0,-0.99801,0.0,0.30056]
[1778550568652,47.97,81118.21,0.0,-0.998,0.0,0.30227]
[1778550569158,47.97,81120.61,0.0,-0.99799,0.0,0.3032]
[1778550571172,47.97,81123.45,0.0,-0.99799,0.0,0.30351]
[1778550576073,47.97,81123.71,0.0,-0.99799,0.0,0.30361]
[1778550576190,47.97,81123.71,0.0,-0.99799,0.0,0.30361]
[1778550576207,47.97,81129.81,0.0,-0.99797,0.0,0.30597]
[1778550577699,47.97,81129.81,0.0,-0.99797,0.0,0.30597]
[1778550577809,47.97,81129.81,0.0,-0.99797,0.0,0.30597]
[1778550577869,47.97,81129.81,0.0,-0.99797,0.0,0.30597]
[1778550577877,47.97,81132.43,0.0,-0.99796,0.0,0.30699]
[1778550579809,47.97,81131.65,0.0,-0.99796,0.0,0.30669]
[1778550580060,47.97,81131.65,0.0,-0.99796,0.0,0.30669]
[1778550579905,47.97,81128.82,0.0,-0.99797,0.0,0.30559]
[1778550583326,47.97,81128.75,0.0,-0.99797,0.0,0.30556]
[1778550583559,47.97,81128.75,0.0,-0.99797,0.0,0.30556]
[1778550585001,47.97,81130.73,0.0,-0.99797,0.0,0.30633]
[1778550588291,47.97,81132.49,0.0,-0.99796,0.0,0.30702]
[1778550590318,47.97,81133.22,0.0,-0.99796,0.0,0.3073]
[1778550590559,47.97,81133.22,0.0,-0.99796,0.0,0.3073]
[1778550596347,47.97,81134.41,0.0,-0.99796,0.0,0.30777]
[1778550597145,47.97,81134.41,0.0,-0.99796,0.0,0.30777]
[1778550597308,47.97,81134.41,0.0,-0.99796,0.0,0.30777]
[1778550597354,47.97,81136.41,0.0,-0.99795,0.0,0.30855]
[1778550600203,47.97,81135.35,0.0,-0.99795,0.0,0.30813]
[1778550600312,47.97,81135.35,0.0,-0.99795,0.0,0.30813]
[1778550602390,47.97,81133.85,0.0,-0.99796,0.0,0.30755]
[1778550603406,47.97,81133.85,0.0,-0.99796,0.0,0.30755]
[1778550603573,47.97,81133.85,0.0,-0.99796,0.0,0.30755]
[1778550603612,47.97,81146.0,0.0,-0.99792,0.0,0.31232]
[1778550604847,47.97,81146.0,0.0,-0.99792,0.0,0.31232]
[1778550605064,47.97,81146.0,0.0,-0.99792,0.0,0.31232]
[1778550604936,47.97,81149.62,0.0,-0.99791,0.0,0.31376]
[1778550605411,47.97,81162.82,0.0,-0.99788,0.0,0.31904]
[1778550606418,47.97,81167.68,0.0,-0.99786,0.0,0.32101]
[1778550607425,47.97,81169.32,0.0,-0.99786,0.0,0.32167]
[1778550609439,47.97,81171.39,0.0,-0.99785,0.0,0.32251]
[1778550610446,47.97,81168.77,0.0,-0.99786,0.0,0.32145]
[1778550611453,47.97,81163.78,0.0,-0.99787,0.0,0.31943]
[1778550613467,47.97,81165.63,0.0,-0.99787,0.0,0.32018]
[1778550614474,47.97,81162.86,0.0,-0.99787,0.0,0.31906]
[1778550615691,47.97,81162.86,0.0,-0.99787,0.0,0.31906]
[1778550615808,47.97,81162.86,0.0,-0.99787,0.0,0.31906]
[1778550615894,47.97,81161.71,0.0,-0.99788,0.0,0.3186]
[1778550617495,47.97,81166.95,0.0,-0.99786,0.0,0.32071]
[1778550618502,47.97,81169.89,0.0,-0.99785,0.0,0.3219]
[1778550619314,47.97,81169.89,0.0,-0.99785,0.0,0.3219]
[1778550619561,47.97,81169.89,0.0,-0.99785,0.0,0.3219]
[1778550620516,47.97,81177.89,0.0,-0.99783,0.0,0.32517]
[1778550622721,47.97,81177.85,0.0,-0.99783,0.0,0.32515]
[1778550622809,47.97,81177.85,0.0,-0.99783,0.0,0.32515]
[1778550622823,47.97,81179.05,0.0,-0.99783,0.0,0.32565]
[1778550624874,47.97,81181.35,0.0,-0.99782,0.0,0.32659]
[1778550626308,47.97,81180.96,0.0,-0.99782,0.0,0.32643]
[1778550626368,47.97,81180.96,0.0,-0.99782,0.0,0.32643]
[1778550626559,47.97,81180.69,0.0,-0.99782,0.0,0.32632]
[1778550628102,47.97,81180.69,0.0,-0.99782,0.0,0.32632]
[1778550627566,47.97,81174.72,0.0,-0.99784,0.0,0.32387]
[1778550628581,47.97,81174.72,0.0,-0.99784,0.0,0.32387]
[1778550628809,47.97,81174.72,0.0,-0.99784,0.0,0.32387]
[1778550629581,47.97,81177.82,0.0,-0.99783,0.0,0.32514]
[1778550630587,47.97,81179.34,0.0,-0.99783,0.0,0.32576]
[1778550632061,47.97,81179.34,0.0,-0.99783,0.0,0.32576]
[1778550632312,47.97,81178.55,0.0,-0.99783,0.0,0.32461]
[1778550632601,47.97,81182.02,0.0,-0.99782,0.0,0.32604]
[1778550633608,47.97,81202.0,0.0,-0.99776,0.0,0.33434]
[1778550634616,47.97,81208.61,0.0,-0.99774,0.0,0.33712]
[1778550635623,47.97,81203.78,0.0,-0.99776,0.0,0.33508]
[1778550636630,47.97,81187.49,0.0,-0.99781,0.0,0.32829]
[1778550637637,47.97,81183.43,0.0,-0.99782,0.0,0.32662]
[1778550638804,47.97,81181.93,0.0,-0.99782,0.0,0.326]
[1778550639311,47.97,81181.93,0.0,-0.99782,0.0,0.326]
[1778550644386,47.97,81181.85,0.0,-0.99782,0.0,0.32597]
[1778550644560,47.97,81181.85,0.0,-0.99782,0.0,0.32597]
[1778550645696,47.97,81183.91,0.0,-0.99782,0.0,0.32681]
[1778550646703,47.97,81185.81,0.0,-0.99781,0.0,0.3276]
[1778550647710,47.97,81181.09,0.0,-0.99783,0.0,0.32565]
[1778550648236,47.97,81181.09,0.0,-0.99783,0.0,0.32565]
[1778550648308,47.97,81181.09,0.0,-0.99783,0.0,0.32565]
[1778550651751,47.97,81178.38,0.0,-0.99783,0.0,0.32454]
[1778550652798,47.97,81178.38,0.0,-0.99783,0.0,0.32454]
[1778550652808,47.97,81178.38,0.0,-0.99783,0.0,0.32454]
[1778550652869,47.97,81167.03,0.0,-0.99787,0.0,0.31993]
[1778550653827,47.97,81164.36,0.0,-0.99788,0.0,0.31885]
[1778550654765,47.97,81166.51,0.0,-0.99787,0.0,0.31972]
[1778550655670,47.97,81166.51,0.0,-0.99787,0.0,0.31972]
[1778550655808,47.97,81166.51,0.0,-0.99787,0.0,0.31972]
[1778550655909,47.97,81174.46,0.0,-0.99785,0.0,0.32294]
[1778550656779,47.97,81175.29,0.0,-0.99784,0.0,0.32328]
[1778550657786,47.97,81173.49,0.0,-0.99785,0.0,0.32255]
[1778550658793,47.97,81172.11,0.0,-0.99785,0.0,0.32199]
[1778550660010,47.97,81172.11,0.0,-0.99785,0.0,0.32199]
[1778550660074,47.97,81172.11,0.0,-0.99785,0.0,0.32199]
[1778550660807,47.97,81174.11,0.0,-0.99785,0.0,0.3228]
[1778550661814,47.97,81177.7,0.0,-0.99784,0.0,0.32426]
[1778550664838,47.97,81178.52,0.0,-0.99783,0.0,0.3246]
[1778550665059,47.97,81178.52,0.0,-0.99783,0.0,0.3246]
[1778550665133,47.97,81183.4,0.0,-0.99782,0.0,0.3266]
[1778550665843,47.97,81185.24,0.0,-0.99781,0.0,0.32736]
[1778550668040,47.97,81185.93,0.0,-0.99781,0.0,0.32765]
[1778550668060,47.97,81185.93,0.0,-0.99781,0.0,0.32765]
[1778550668864,47.97,81195.34,0.0,-0.99778,0.0,0.33155]
[1778550669871,47.97,81204.27,0.0,-0.99776,0.0,0.33529]
[1778550670878,47.97,81206.64,0.0,-0.99775,0.0,0.33629]
[1778550671885,47.97,81207.77,0.0,-0.99775,0.0,0.33677]
[1778550672892,47.97,81206.44,0.0,-0.99775,0.0,0.33621]
[1778550673899,47.97,81210.07,0.0,-0.99774,0.0,0.33774]
[1778550674309,47.97,81210.07,0.0,-0.99774,0.0,0.33774]
[1778550674421,47.97,81210.07,0.0,-0.99774,0.0,0.33774]
[1778550674906,47.97,81210.43,0.0,-0.99774,0.0,0.33789]
[1778550675913,47.97,81208.36,0.0,-0.99774,0.0,0.33702]
[1778550676858,47.97,81208.36,0.0,-0.99774,0.0,0.33702]
[1778550677064,47.97,81208.36,0.0,-0.99774,0.0,0.33702]
[1778550677165,47.97,81205.02,0.0,-0.99775,0.0,0.33561]
[1778550677927,47.97,81201.24,0.0,-0.99777,0.0,0.33402]
[1778550678934,47.97,81199.65,0.0,-0.99777,0.0,0.33335]
[1778550680948,47.97,81200.69,0.0,-0.99777,0.0,0.33379]
[1778550681569,47.97,81200.69,0.0,-0.99777,0.0,0.33379]
[1778550681808,47.97,81200.69,0.0,-0.99777,0.0,0.33379]
[1778550681963,47.97,81208.38,0.0,-0.99774,0.0,0.33703]
[1778550682966,47.97,81234.58,0.0,-0.99766,0.0,0.34827]
[1778550683973,47.97,81241.76,0.0,-0.99764,0.0,0.3514]
[1778550684980,47.97,81244.52,0.0,-0.99763,0.0,0.35261]
[1778550686998,47.97,81241.44,0.0,-0.99764,0.0,0.35126]
[1778550687696,47.97,81241.44,0.0,-0.99764,0.0,0.35126]
[1778550689012,47.97,81254.15,0.0,-0.9976,0.0,0.35687]
[1778550689812,47.97,81254.15,0.0,-0.9976,0.0,0.35687]
[1778550689925,47.97,81254.15,0.0,-0.9976,0.0,0.35687]
[1778550690019,47.97,81260.92,0.0,-0.99758,0.0,0.35989]
[1778550691026,47.97,81263.76,0.0,-0.99757,0.0,0.36027]
[1778550692033,47.97,81259.02,0.0,-0.99759,0.0,0.35815]
[1778550694048,47.97,81278.38,0.0,-0.99752,0.0,0.36687]
[1778550695054,47.97,81289.65,0.0,-0.99748,0.0,0.37203]
[1778550695565,47.97,81289.65,0.0,-0.99748,0.0,0.37203]
[1778550695679,47.97,81289.65,0.0,-0.99748,0.0,0.37203]
[1778550696061,47.97,81292.3,0.0,-0.99748,0.0,0.37326]
[1778550697068,47.97,81293.65,0.0,-0.99747,0.0,0.37388]
[1778550698075,47.97,81290.07,0.0,-0.99748,0.0,0.37223]
[1778550699082,47.97,81287.53,0.0,-0.99749,0.0,0.37106]
[1778550700089,47.97,81285.28,0.0,-0.9975,0.0,0.37003]
[1778550700919,47.97,81285.28,0.0,-0.9975,0.0,0.37003]
[1778550701096,47.97,81280.54,0.0,-0.99752,0.0,0.36786]
[1778550702103,47.97,81269.61,0.0,-0.99755,0.0,0.3629]
[1778550703111,47.97,81268.0,0.0,-0.99756,0.0,0.36217]
[1778550704118,47.97,81275.45,0.0,-0.99753,0.0,0.36554]
[1778550705125,47.97,81277.89,0.0,-0.99752,0.0,0.36665]
[1778550707139,47.97,81281.4,0.0,-0.99751,0.0,0.36825]
[1778550708146,47.97,81284.96,0.0,-0.9975,0.0,0.36988]
[1778550708449,47.97,81284.96,0.0,-0.9975,0.0,0.36988]
[1778550708559,47.97,81284.96,0.0,-0.9975,0.0,0.36988]
[1778550709153,47.97,81287.66,0.0,-0.99749,0.0,0.37112]
[1778550711167,47.97,81286.37,0.0,-0.9975,0.0,0.37053]
[1778550713182,47.97,81280.54,0.0,-0.99752,0.0,0.36786]
[1778550714189,47.97,81277.29,0.0,-0.99753,0.0,0.36638]
[1778550715196,47.97,81280.19,0.0,-0.99752,0.0,0.3677]
[1778550716203,47.97,81274.57,0.0,-0.99754,0.0,0.36514]
[1778550717210,47.97,81271.35,0.0,-0.99755,0.0,0.36368]
[1778550718217,47.97,81269.13,0.0,-0.99755,0.0,0.36268]
[1778550720131,47.97,81269.13,0.0,-0.99755,0.0,0.36268]
[1778550719224,47.97,81271.64,0.0,-0.99755,0.0,0.36381]
[1778550720231,47.97,81274.55,0.0,-0.99754,0.0,0.36513]
[1778550721810,47.97,81274.55,0.0,-0.99754,0.0,0.36513]
[1778550722245,47.97,81273.46,0.0,-0.99754,0.0,0.36464]
[1778550724259,47.97,81278.91,0.0,-0.99752,0.0,0.36711]
[1778550725266,47.97,81284.72,0.0,-0.9975,0.0,0.36977]
[1778550726273,47.97,81283.64,0.0,-0.99751,0.0,0.36927]
[1778550727280,47.97,81277.45,0.0,-0.99753,0.0,0.36645]
[1778550728287,47.97,81272.42,0.0,-0.99754,0.0,0.36417]
[1778550729295,47.97,81271.11,0.0,-0.99755,0.0,0.36357]
[1778550731309,47.97,81269.63,0.0,-0.99755,0.0,0.36291]
[1778550735134,47.97,81269.6,0.0,-0.99755,0.0,0.36289]
[1778550735174,47.97,81268.17,0.0,-0.99756,0.0,0.36225]
[1778550735337,47.97,81264.1,0.0,-0.99757,0.0,0.36042]
[1778550736344,47.97,81259.99,0.0,-0.99758,0.0,0.35858]
[1778550737351,47.97,81255.45,0.0,-0.9976,0.0,0.35656]
[1778550738358,47.97,81251.9,0.0,-0.99761,0.0,0.35498]
[1778550739241,47.97,81251.9,0.0,-0.99761,0.0,0.35498]
[1778550739310,47.97,81251.9,0.0,-0.99761,0.0,0.35498]
[1778550740372,47.97,81248.05,0.0,-0.99762,0.0,0.35328]
[1778550741379,47.97,81254.93,0.0,-0.9976,0.0,0.35633]
[1778550743737,47.97,81254.71,0.0,-0.9976,0.0,0.35623]
[1778550743812,47.97,81254.71,0.0,-0.9976,0.0,0.35623]
[1778550743913,47.97,81251.62,0.0,-0.99761,0.0,0.35486]
[1778550745407,47.97,81250.38,0.0,-0.99762,0.0,0.35431]
[1778550747421,47.97,81248.21,0.0,-0.99762,0.0,0.35336]
[1778550748470,47.97,81245.97,0.0,-0.99763,0.0,0.35237]
[1778550749878,47.97,81245.97,0.0,-0.99763,0.0,0.35237]
[1778550750059,47.97,81245.97,0.0,-0.99763,0.0,0.35237]
[1778550750484,47.97,81247.45,0.0,-0.99763,0.0,0.35302]
[1778550753899,47.97,81247.06,0.0,-0.99763,0.0,0.35197]
[1778550755669,47.97,81247.53,0.0,-0.99763,0.0,0.35217]
[1778550755808,47.97,81247.53,0.0,-0.99763,0.0,0.35217]
[1778550756108,47.97,81247.53,0.0,-0.99763,0.0,0.35217]
[1778550756526,47.97,81246.1,0.0,-0.99764,0.0,0.35154]
[1778550757814,47.97,81246.1,0.0,-0.99764,0.0,0.35154]
[1778550757910,47.97,81246.1,0.0,-0.99764,0.0,0.35154]
[1778550758075,47.97,81246.1,0.0,-0.99764,0.0,0.35154]
[1778550758131,47.97,81244.97,0.0,-0.99764,0.0,0.35105]
[1778550759373,47.97,81247.22,0.0,-0.99763,0.0,0.35204]
[1778550759557,47.97,81247.22,0.0,-0.99763,0.0,0.35204]
[1778550762631,47.97,81246.72,0.0,-0.99763,0.0,0.35182]
[1778550762650,47.97,81246.72,0.0,-0.99763,0.0,0.35182]
[1778550762808,47.97,81246.72,0.0,-0.99763,0.0,0.35182]
[1778550763098,47.97,81246.57,0.0,-0.99763,0.0,0.35175]
[1778550766596,47.97,81243.59,0.0,-0.99764,0.0,0.35044]
[1778550767603,47.97,81240.42,0.0,-0.99765,0.0,0.34906]
[1778550768610,47.97,81235.12,0.0,-0.99767,0.0,0.34675]
[1778550770546,47.97,81234.72,0.0,-0.99767,0.0,0.34658]
[1778550770559,47.97,81234.72,0.0,-0.99767,0.0,0.34658]
[1778550771503,47.97,81234.69,0.0,-0.99767,0.0,0.34657]
[1778550771559,47.97,81234.69,0.0,-0.99767,0.0,0.34657]
[1778550771607,47.97,81234.69,0.0,-0.99767,0.0,0.34657]
[1778550771809,47.97,81234.69,0.0,-0.99767,0.0,0.34657]
[1778550771909,47.97,81243.38,0.0,-0.99764,0.0,0.35035]
[1778550773635,47.97,81243.7,0.0,-0.99764,0.0,0.35049]
[1778550773812,47.97,81243.7,0.0,-0.99764,0.0,0.35049]
[1778550775472,47.97,81243.35,0.0,-0.99764,0.0,0.35034]
[1778550775560,47.97,81243.35,0.0,-0.99764,0.0,0.35034]
[1778550775571,47.97,81243.35,0.0,-0.99764,0.0,0.35034]
[1778550775813,47.97,81243.35,0.0,-0.99764,0.0,0.35034]
[1778550775913,47.97,81246.69,0.0,-0.99763,0.0,0.3518]
[1778550777005,47.97,81246.69,0.0,-0.99763,0.0,0.3518]
[1778550777077,47.97,81246.69,0.0,-0.99763,0.0,0.3518]
[1778550777673,47.97,81241.16,0.0,-0.99765,0.0,0.34938]
[1778550779112,47.97,81241.16,0.0,-0.99765,0.0,0.34938]
[1778550779192,47.97,81241.16,0.0,-0.99765,0.0,0.34938]
[1778550779272,47.97,81236.85,0.0,-0.99767,0.0,0.3475]
[1778550779310,47.97,81236.85,0.0,-0.99767,0.0,0.3475]
[1778550779687,47.97,81235.24,0.0,-0.99767,0.0,0.34681]
[1778550780694,47.97,81231.44,0.0,-0.99768,0.0,0.34516]
[1778550782708,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783438,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783558,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783669,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783777,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783808,47.97,81229.1,0.0,-0.99769,0.0,0.34415]
[1778550783855,47.97,81229.35,0.0,-0.99769,0.0,0.34426]
[1778550784722,47.97,81232.53,0.0,-0.99768,0.0,0.34563]
[1778550787743,47.97,81230.12,0.0,-0.99769,0.0,0.34459]
[1778550789757,47.97,81237.3,0.0,-0.99766,0.0,0.3477]
[1778550791698,47.97,81236.82,0.0,-0.99767,0.0,0.34749]
[1778550791808,47.97,81236.82,0.0,-0.99767,0.0,0.34749]
[1778550792090,47.97,81236.82,0.0,-0.99767,0.0,0.34749]
[1778550792179,47.97,81236.82,0.0,-0.99767,0.0,0.34749]
[1778550792184,47.97,81225.8,0.0,-0.9977,0.0,0.34273]
[1778550792310,47.97,81225.8,0.0,-0.9977,0.0,0.34273]
[1778550793786,47.97,81230.62,0.0,-0.99768,0.0,0.34481]
[1778550794534,47.97,81230.62,0.0,-0.99768,0.0,0.34481]
[1778550794558,47.97,81230.62,0.0,-0.99768,0.0,0.34481]
[1778550794792,47.97,81227.97,0.0,-0.99769,0.0,0.34367]
[1778550795799,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550796464,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550796558,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550796696,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550796810,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550797060,47.97,81222.9,0.0,-0.99771,0.0,0.34149]
[1778550797083,47.97,81220.7,0.0,-0.99772,0.0,0.34055]
[1778550798820,47.97,81223.13,0.0,-0.99771,0.0,0.34159]
[1778550800088,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550800439,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550800559,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550800732,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550800809,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550800842,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550801058,47.97,81228.95,0.0,-0.99769,0.0,0.34409]
[1778550801127,47.97,81228.89,0.0,-0.99769,0.0,0.34406]
[1778550801841,47.97,81224.46,0.0,-0.9977,0.0,0.34216]
[1778550803498,47.97,81223.72,0.0,-0.99771,0.0,0.34184]
[1778550803559,47.97,81223.72,0.0,-0.99771,0.0,0.34184]
[1778550805874,47.97,81218.85,0.0,-0.99772,0.0,0.33976]
[1778550807093,47.97,81218.85,0.0,-0.99772,0.0,0.33976]
[1778550807308,47.97,81217.14,0.0,-0.99773,0.0,0.33903]
[1778550807386,47.97,81217.14,0.0,-0.99773,0.0,0.33903]
[1778550807498,47.97,81217.14,0.0,-0.99773,0.0,0.33903]
[1778550807559,47.97,81217.14,0.0,-0.99773,0.0,0.33903]
[1778550807888,47.97,81218.34,0.0,-0.99772,0.0,0.33954]
[1778550812923,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550813745,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550813792,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550813811,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550813900,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550814061,47.97,81215.65,0.0,-0.99774,0.0,0.33754]
[1778550814101,47.97,81215.24,0.0,-0.99774,0.0,0.33737]
[1778550819445,47.97,81214.07,0.0,-0.99774,0.0,0.33687]
[1778550820979,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550821710,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550821725,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550821808,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550822202,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550822309,47.97,81209.33,0.0,-0.99776,0.0,0.33487]
[1778550822303,47.97,81201.74,0.0,-0.99778,0.0,0.33169]
[1778550822993,47.97,81198.74,0.0,-0.99779,0.0,0.33044]
[1778550825008,47.97,81196.46,0.0,-0.9978,0.0,0.3295]
[1778550826127,47.97,81196.46,0.0,-0.9978,0.0,0.3295]
[1778550826132,47.97,81196.46,0.0,-0.9978,0.0,0.3295]
[1778550826180,47.97,81196.46,0.0,-0.9978,0.0,0.3295]
[1778550826309,47.97,81196.46,0.0,-0.9978,0.0,0.3295]
[1778550826274,47.97,81196.52,0.0,-0.9978,0.0,0.32952]
[1778550830729,47.97,81197.3,0.0,-0.99779,0.0,0.32984]
[1778550830808,47.97,81197.3,0.0,-0.99779,0.0,0.32984]
[1778550831549,47.97,81196.57,0.0,-0.9978,0.0,0.32954]
[1778550831560,47.97,81196.57,0.0,-0.9978,0.0,0.32954]
[1778550831653,47.97,81196.57,0.0,-0.9978,0.0,0.32954]
[1778550831808,47.97,81196.57,0.0,-0.9978,0.0,0.32954]
[1778550831918,47.97,81196.57,0.0,-0.9978,0.0,0.32954]
[1778550832069,47.97,81196.73,0.0,-0.9978,0.0,0.32961]
[1778550833074,47.97,81200.61,0.0,-0.99778,0.0,0.33122]
[1778550833810,47.97,81200.61,0.0,-0.99778,0.0,0.33122]
[1778550833920,47.97,81200.61,0.0,-0.99778,0.0,0.33122]
[1778550834081,47.97,81201.96,0.0,-0.99778,0.0,0.33179]
[1778550835808,47.97,81202.26,0.0,-0.99778,0.0,0.33191]
[1778550835923,47.97,81202.26,0.0,-0.99778,0.0,0.33191]
[1778550836095,47.97,81203.49,0.0,-0.99778,0.0,0.33242]
[1778550836596,47.97,81203.49,0.0,-0.99778,0.0,0.33242]
[1778550836808,47.97,81203.49,0.0,-0.99778,0.0,0.33242]
[1778550839739,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550839809,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550839854,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550840064,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550840279,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550840309,47.97,81202.21,0.0,-0.99778,0.0,0.33189]
[1778550840123,47.97,81204.13,0.0,-0.99777,0.0,0.33269]
[1778550843144,47.97,81202.04,0.0,-0.99778,0.0,0.33182]
[1778550844797,47.97,81201.87,0.0,-0.99778,0.0,0.33175]
[1778550844808,47.97,81201.87,0.0,-0.99778,0.0,0.33175]
[1778550845159,47.97,81199.48,0.0,-0.99779,0.0,0.33075]
[1778550846166,47.97,81201.6,0.0,-0.99778,0.0,0.33164]
[1778550846423,47.97,81201.6,0.0,-0.99778,0.0,0.33164]
[1778550846437,47.97,81201.6,0.0,-0.99778,0.0,0.33164]
[1778550846558,47.97,81201.6,0.0,-0.99778,0.0,0.33164]
[1778550846609,47.97,81201.6,0.0,-0.99778,0.0,0.33164]
[1778550847173,47.97,81201.43,0.0,-0.99778,0.0,0.33156]
[1778550849087,47.97,81201.06,0.0,-0.99778,0.0,0.33141]
[1778550849310,47.97,81201.06,0.0,-0.99778,0.0,0.33141]
[1778550849808,47.97,81200.16,0.0,-0.99779,0.0,0.33103]
[1778550849919,47.97,81200.16,0.0,-0.99779,0.0,0.33103]
[1778550850194,47.97,81202.41,0.0,-0.99778,0.0,0.33197]
[1778550851810,47.97,81203.47,0.0,-0.99778,0.0,0.33242]
[1778550851879,47.97,81203.47,0.0,-0.99778,0.0,0.33242]
[1778550852208,47.97,81203.15,0.0,-0.99778,0.0,0.33228]
[1778550855823,47.97,81202.55,0.0,-0.99778,0.0,0.33203]
[1778550855938,47.97,81202.55,0.0,-0.99778,0.0,0.33203]
[1778550856236,47.97,81216.75,0.0,-0.99773,0.0,0.33801]
[1778550857243,47.97,81225.33,0.0,-0.99771,0.0,0.34167]
[1778550858064,47.97,81225.33,0.0,-0.99771,0.0,0.34167]
[1778550858175,47.97,81225.33,0.0,-0.99771,0.0,0.34167]
[1778550858309,47.97,81225.33,0.0,-0.99771,0.0,0.34167]
[1778550858250,47.97,81224.6,0.0,-0.99771,0.0,0.34136]
[1778550858365,47.97,81224.6,0.0,-0.99771,0.0,0.34136]
[1778550858569,47.97,81224.6,0.0,-0.99771,0.0,0.34136]
[1778550859257,47.97,81224.13,0.0,-0.99771,0.0,0.34115]
[1778550861271,47.97,81221.87,0.0,-0.99772,0.0,0.34019]
[1778550861811,47.97,81221.87,0.0,-0.99772,0.0,0.34019]
[1778550861905,47.97,81221.87,0.0,-0.99772,0.0,0.34019]
[1778550862215,47.97,81221.87,0.0,-0.99772,0.0,0.34019]
[1778550862308,47.97,81221.87,0.0,-0.99772,0.0,0.34019]
[1778550862316,47.97,81222.57,0.0,-0.99772,0.0,0.34049]
[1778550865788,47.97,81221.58,0.0,-0.99772,0.0,0.34006]
[1778550865809,47.97,81221.58,0.0,-0.99772,0.0,0.34006]
[1778550865900,47.97,81221.58,0.0,-0.99772,0.0,0.34006]
[1778550866306,47.97,81221.79,0.0,-0.99772,0.0,0.34015]
[1778550866412,47.97,81221.79,0.0,-0.99772,0.0,0.34015]
[1778550866558,47.97,81221.79,0.0,-0.99772,0.0,0.34015]
[1778550867811,47.97,81220.49,0.0,-0.99772,0.0,0.3396]
[1778550867925,47.97,81220.49,0.0,-0.99772,0.0,0.3396]
[1778550868320,47.97,81220.29,0.0,-0.99772,0.0,0.33952]
[1778550869327,47.97,81215.78,0.0,-0.99774,0.0,0.3376]
[1778550869400,47.97,81215.78,0.0,-0.99774,0.0,0.3376]
[1778550869561,47.97,81215.78,0.0,-0.99774,0.0,0.3376]
[1778550870334,47.97,81211.42,0.0,-0.99775,0.0,0.33576]
[1778550871034,47.97,81211.42,0.0,-0.99775,0.0,0.33576]
[1778550871058,47.97,81211.42,0.0,-0.99775,0.0,0.33576]
[1778550871142,47.97,81211.42,0.0,-0.99775,0.0,0.33576]
[1778550871341,47.97,81211.7,0.0,-0.99776,0.0,0.33502]
[1778550873810,47.97,81210.75,0.0,-0.99776,0.0,0.33462]
[1778550873924,47.97,81210.75,0.0,-0.99776,0.0,0.33462]
[1778550874362,47.97,81201.43,0.0,-0.99779,0.0,0.33072]
[1778550874805,47.97,81201.43,0.0,-0.99779,0.0,0.33072]
[1778550875058,47.97,81201.43,0.0,-0.99779,0.0,0.33072]
[1778550875129,47.97,81201.43,0.0,-0.99779,0.0,0.33072]
[1778550875369,47.97,81209.11,0.0,-0.99776,0.0,0.33393]
[1778550876376,47.97,81208.97,0.0,-0.99776,0.0,0.33388]
[1778550877456,47.97,81208.97,0.0,-0.99776,0.0,0.33388]
[1778550877557,47.97,81208.97,0.0,-0.99776,0.0,0.33388]
[1778550877566,47.97,81208.97,0.0,-0.99776,0.0,0.33388]
[1778550877658,47.97,81202.48,0.0,-0.99778,0.0,0.33116]
[1778550879808,47.97,81201.85,0.0,-0.99779,0.0,0.3309]
[1778550879922,47.97,81201.85,0.0,-0.99779,0.0,0.3309]
[1778550880022,47.97,81201.45,0.0,-0.99779,0.0,0.33073]
[1778550881810,47.97,81201.65,0.0,-0.99779,0.0,0.33081]
[1778550881924,47.97,81201.65,0.0,-0.99779,0.0,0.33081]
[1778550882313,47.97,81201.65,0.0,-0.99779,0.0,0.33081]
[1778550881967,47.97,81203.35,0.0,-0.99778,0.0,0.33152]
[1778550882559,47.97,81203.35,0.0,-0.99778,0.0,0.33152]
[1778550883372,47.97,81203.35,0.0,-0.99778,0.0,0.33152]
[1778550885811,47.97,81202.28,0.0,-0.99778,0.0,0.33108]
[1778550885928,47.97,81202.28,0.0,-0.99778,0.0,0.33108]
[1778550886014,47.97,81202.24,0.0,-0.99778,0.0,0.33106]
[1778550886591,47.97,81202.24,0.0,-0.99778,0.0,0.33106]
[1778550886809,47.97,81202.24,0.0,-0.99778,0.0,0.33106]
[1778550886910,47.97,81207.29,0.0,-0.99777,0.0,0.33317]
[1778550888173,47.97,81207.29,0.0,-0.99777,0.0,0.33317]
[1778550888286,47.97,81207.29,0.0,-0.99777,0.0,0.33317]
[1778550888309,47.97,81207.29,0.0,-0.99777,0.0,0.33317]
[1778550888274,47.97,81208.74,0.0,-0.99776,0.0,0.33378]
[1778550888423,47.97,81208.74,0.0,-0.99776,0.0,0.33378]
[1778550888462,47.97,81210.96,0.0,-0.99776,0.0,0.33471]
[1778550889711,47.97,81210.96,0.0,-0.99776,0.0,0.33471]
[1778550889810,47.97,81210.96,0.0,-0.99776,0.0,0.33471]
[1778550891115,47.97,81210.77,0.0,-0.99776,0.0,0.33463]
[1778550891810,47.97,81210.77,0.0,-0.99776,0.0,0.33463]
[1778550891937,47.97,81210.77,0.0,-0.99776,0.0,0.33463]
[1778550892062,47.97,81210.77,0.0,-0.99776,0.0,0.33463]
[1778550892099,47.97,81210.77,0.0,-0.99776,0.0,0.33463]
[1778550893818,47.97,81204.75,0.0,-0.99778,0.0,0.33211]
[1778550894533,47.97,81201.4,0.0,-0.99779,0.0,0.33071]
[1778550895823,47.97,81201.4,0.0,-0.99779,0.0,0.33071]
[1778550896129,47.97,81201.4,0.0,-0.99779,0.0,0.33071]
[1778550896199,47.97,81182.5,0.0,-0.99784,0.0,0.32292]
[1778550897278,47.97,81182.5,0.0,-0.99784,0.0,0.32292]
[1778550898494,47.97,81180.73,0.0,-0.99785,0.0,0.3222]
[1778550898553,47.97,81180.73,0.0,-0.99785,0.0,0.3222]
[1778550898593,47.97,81179.9,0.0,-0.99785,0.0,0.32186]
[1778550899539,47.97,81178.45,0.0,-0.99786,0.0,0.32127]
[1778550900559,47.97,81178.45,0.0,-0.99786,0.0,0.32127]
[1778550900674,47.97,81178.45,0.0,-0.99786,0.0,0.32127]
[1778550900770,47.97,81176.58,0.0,-0.99786,0.0,0.32051]
[1778550901553,47.97,81182.39,0.0,-0.99784,0.0,0.32288]
[1778550902564,47.97,81182.39,0.0,-0.99784,0.0,0.32288]
[1778550902679,47.97,81182.39,0.0,-0.99784,0.0,0.32288]
[1778550902776,47.97,81181.7,0.0,-0.99785,0.0,0.3226]
[1778550903647,47.97,81181.7,0.0,-0.99785,0.0,0.3226]
[1778550903809,47.97,81181.7,0.0,-0.99785,0.0,0.3226]
[1778550904567,47.97,81181.17,0.0,-0.99785,0.0,0.32238]
[1778550904681,47.97,81181.17,0.0,-0.99785,0.0,0.32238]
[1778550904780,47.97,81180.87,0.0,-0.99785,0.0,0.32226]
[1778550906562,47.97,81181.15,0.0,-0.99785,0.0,0.32237]
[1778550906677,47.97,81181.15,0.0,-0.99785,0.0,0.32237]
[1778550906771,47.97,81181.15,0.0,-0.99785,0.0,0.32237]
[1778550908602,47.97,81179.13,0.0,-0.99785,0.0,0.32155]
[1778550909899,47.97,81179.13,0.0,-0.99785,0.0,0.32155]
[1778550909963,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550910562,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550910642,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550911158,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550911295,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550911310,47.97,81177.77,0.0,-0.99786,0.0,0.321]
[1778550911340,47.97,81177.66,0.0,-0.99786,0.0,0.32095]
[1778550912631,47.97,81174.29,0.0,-0.99787,0.0,0.31959]
[1778550914414,47.97,81174.78,0.0,-0.99787,0.0,0.31979]
[1778550914459,47.97,81174.78,0.0,-0.99787,0.0,0.31979]
[1778550914563,47.97,81174.78,0.0,-0.99787,0.0,0.31979]
[1778550914695,47.97,81174.78,0.0,-0.99787,0.0,0.31979]
[1778550915363,47.97,81174.78,0.0,-0.99787,0.0,0.31979]
[1778550915379,47.97,81178.76,0.0,-0.99785,0.0,0.3214]
[1778550915561,47.97,81178.76,0.0,-0.99785,0.0,0.3214]
[1778550917665,47.97,81176.66,0.0,-0.99786,0.0,0.32055]
[1778550918672,47.97,81174.59,0.0,-0.99787,0.0,0.31971]
[1778550919480,47.97,81174.59,0.0,-0.99787,0.0,0.31971]
[1778550919557,47.97,81174.59,0.0,-0.99787,0.0,0.31971]
[1778550919680,47.97,81173.0,0.0,-0.99787,0.0,0.31907]
[1778550921694,47.97,81169.21,0.0,-0.99788,0.0,0.31754]
[1778550925722,47.97,81171.01,0.0,-0.99788,0.0,0.31826]
[1778550930757,47.97,81169.33,0.0,-0.99788,0.0,0.31759]
[1778550932079,47.97,81167.41,0.0,-0.99789,0.0,0.316]
[1778550933556,47.97,81167.55,0.0,-0.99789,0.0,0.31606]
[1778550933812,47.97,81167.55,0.0,-0.99789,0.0,0.31606]
[1778550936118,47.97,81167.41,0.0,-0.99789,0.0,0.316]
[1778550936582,47.97,81167.79,0.0,-0.99789,0.0,0.31616]
[1778550936667,47.97,81167.79,0.0,-0.99789,0.0,0.31616]
[1778550936810,47.97,81167.79,0.0,-0.99789,0.0,0.31616]
[1778550936856,47.97,81171.08,0.0,-0.99788,0.0,0.31748]
[1778550937569,47.97,81171.08,0.0,-0.99788,0.0,0.31748]
[1778550937808,47.97,81171.08,0.0,-0.99788,0.0,0.31748]
[1778550941857,47.97,81173.03,0.0,-0.99788,0.0,0.31826]
[1778550941968,47.97,81173.03,0.0,-0.99788,0.0,0.31826]
[1778550942061,47.97,81173.03,0.0,-0.99788,0.0,0.31826]
[1778550942069,47.97,81173.93,0.0,-0.99787,0.0,0.31862]
[1778550947868,47.97,81171.91,0.0,-0.99788,0.0,0.31781]
[1778550948059,47.97,81171.91,0.0,-0.99788,0.0,0.31781]
[1778550949338,47.97,81171.22,0.0,-0.99788,0.0,0.31753]
[1778550949423,47.97,81171.22,0.0,-0.99788,0.0,0.31753]
[1778550949375,47.97,81171.45,0.0,-0.99788,0.0,0.31763]
[1778550949557,47.97,81171.45,0.0,-0.99788,0.0,0.31763]
[1778550949892,47.97,81171.09,0.0,-0.99788,0.0,0.31748]
[1778550955228,47.97,81171.95,0.0,-0.99788,0.0,0.31783]
[1778550955308,47.97,81171.95,0.0,-0.99788,0.0,0.31783]
[1778550956617,47.97,81173.24,0.0,-0.99788,0.0,0.31835]
[1778550956725,47.97,81173.24,0.0,-0.99788,0.0,0.31835]
[1778550956809,47.97,81173.24,0.0,-0.99788,0.0,0.31835]
[1778550956941,47.97,81173.27,0.0,-0.99788,0.0,0.31836]
[1778550961976,47.97,81172.35,0.0,-0.99788,0.0,0.31799]
[1778550962585,47.97,81172.35,0.0,-0.99788,0.0,0.31799]
[1778550962809,47.97,81172.35,0.0,-0.99788,0.0,0.31799]
[1778550964997,47.97,81169.49,0.0,-0.99789,0.0,0.31684]
[1778550966004,47.97,81176.36,0.0,-0.99787,0.0,0.31961]
[1778550966663,47.97,81176.36,0.0,-0.99787,0.0,0.31961]
[1778550966808,47.97,81176.36,0.0,-0.99787,0.0,0.31961]
[1778550967011,47.97,81188.12,0.0,-0.99783,0.0,0.32439]
[1778550968513,47.97,81188.22,0.0,-0.99783,0.0,0.32443]
[1778550968563,47.97,81188.22,0.0,-0.99783,0.0,0.32443]
[1778550968809,47.97,81188.22,0.0,-0.99783,0.0,0.32443]
[1778550969025,47.97,81188.44,0.0,-0.99783,0.0,0.32452]
[1778550970032,47.97,81190.75,0.0,-0.99782,0.0,0.32547]
[1778550971039,47.97,81193.12,0.0,-0.99782,0.0,0.32644]
[1778550972333,47.97,81193.12,0.0,-0.99782,0.0,0.32644]
[1778550972344,47.97,81200.31,0.0,-0.9978,0.0,0.32942]
[1778550972559,47.97,81200.31,0.0,-0.9978,0.0,0.32942]
[1778550973053,47.97,81203.55,0.0,-0.99779,0.0,0.33076]
[1778550975067,47.97,81203.91,0.0,-0.99778,0.0,0.33091]
[1778550976423,47.97,81207.72,0.0,-0.99777,0.0,0.33251]
[1778550978193,47.97,81207.99,0.0,-0.99777,0.0,0.33262]
[1778550978308,47.97,81207.99,0.0,-0.99777,0.0,0.33262]
[1778550980103,47.97,81204.07,0.0,-0.99778,0.0,0.33098]
[1778550982275,47.97,81203.11,0.0,-0.99779,0.0,0.33058]
[1778550982309,47.97,81203.11,0.0,-0.99779,0.0,0.33058]
[1778550982332,47.97,81203.11,0.0,-0.99779,0.0,0.33058]
[1778550982368,47.97,81204.35,0.0,-0.99778,0.0,0.3311]
[1778550982561,47.97,81204.35,0.0,-0.99778,0.0,0.3311]
[1778550986660,47.97,81204.09,0.0,-0.99778,0.0,0.33099]
[1778550986808,47.97,81204.09,0.0,-0.99778,0.0,0.33099]
[1778550989197,47.97,81206.05,0.0,-0.99778,0.0,0.33181]
[1778550989259,47.97,81206.05,0.0,-0.99778,0.0,0.33181]
[1778550989308,47.97,81206.05,0.0,-0.99778,0.0,0.33181]
[1778550989409,47.97,81204.39,0.0,-0.99778,0.0,0.33111]
[1778550989523,47.97,81204.39,0.0,-0.99778,0.0,0.33111]
[1778550991123,47.97,81202.55,0.0,-0.99779,0.0,0.33035]
[1778550992171,47.97,81202.79,0.0,-0.99779,0.0,0.32961]
[1778550992309,47.97,81202.79,0.0,-0.99779,0.0,0.32961]
[1778550992410,47.97,81207.05,0.0,-0.99778,0.0,0.33138]
[1778550992560,47.97,81207.05,0.0,-0.99778,0.0,0.33138]
[1778550992632,47.97,81207.05,0.0,-0.99778,0.0,0.33138]
[1778550992809,47.97,81207.05,0.0,-0.99778,0.0,0.33138]
[1778550997404,47.97,81206.2,0.0,-0.99778,0.0,0.33103]
[1778550997557,47.97,81204.73,0.0,-0.99779,0.0,0.33041]
[1778550998174,47.97,81204.73,0.0,-0.99779,0.0,0.33041]
[1778550998286,47.97,81204.73,0.0,-0.99779,0.0,0.33041]
[1778550998309,47.97,81204.73,0.0,-0.99779,0.0,0.33041]
[1778550998387,47.97,81204.3,0.0,-0.99779,0.0,0.33024]
[1778551002233,47.97,81205.58,0.0,-0.99779,0.0,0.33077]
[1778551002309,47.97,81205.58,0.0,-0.99779,0.0,0.33077]
[1778551004762,47.97,81205.52,0.0,-0.99779,0.0,0.33074]
[1778551004815,47.97,81205.52,0.0,-0.99779,0.0,0.33074]
[1778551004870,47.97,81205.52,0.0,-0.99779,0.0,0.33074]
[1778551005059,47.97,81205.52,0.0,-0.99779,0.0,0.33074]
[1778551005283,47.97,81205.8,0.0,-0.99778,0.0,0.33086]
[1778551009363,47.97,81205.58,0.0,-0.99779,0.0,0.33077]
[1778551009558,47.97,81206.37,0.0,-0.99778,0.0,0.3311]
[1778551010875,47.97,81208.37,0.0,-0.99778,0.0,0.33193]
[1778551010967,47.97,81208.37,0.0,-0.99778,0.0,0.33193]
[1778551011058,47.97,81208.37,0.0,-0.99778,0.0,0.33193]
[1778551011325,47.97,81209.69,0.0,-0.99777,0.0,0.33248]
[1778551016360,47.97,81210.56,0.0,-0.99777,0.0,0.33285]
[1778551019381,47.97,81212.89,0.0,-0.99776,0.0,0.33383]
[1778551019649,47.97,81212.89,0.0,-0.99776,0.0,0.33383]
[1778551019807,47.97,81212.89,0.0,-0.99776,0.0,0.33383]
[1778551021579,47.97,81212.59,0.0,-0.99776,0.0,0.3337]
[1778551021689,47.97,81212.59,0.0,-0.99776,0.0,0.3337]
[1778551021810,47.97,81212.59,0.0,-0.99776,0.0,0.3337]
[1778551022405,47.97,81212.35,0.0,-0.99776,0.0,0.3336]
[1778551027440,47.97,81212.36,0.0,-0.99776,0.0,0.3336]
[1778551030535,47.97,81212.19,0.0,-0.99777,0.0,0.33353]
[1778551030558,47.97,81213.99,0.0,-0.99776,0.0,0.33429]
[1778551031468,47.97,81216.57,0.0,-0.99775,0.0,0.33537]
[1778551032777,47.97,81215.42,0.0,-0.99776,0.0,0.33489]
[1778551032809,47.97,81215.42,0.0,-0.99776,0.0,0.33489]
[1778551032892,47.97,81215.42,0.0,-0.99776,0.0,0.33489]
[1778551033059,47.97,81215.42,0.0,-0.99776,0.0,0.33489]
[1778551033482,47.97,81215.92,0.0,-0.99775,0.0,0.3351]
[1778551038518,47.97,81217.09,0.0,-0.99775,0.0,0.33559]
[1778551040532,47.97,81203.13,0.0,-0.99779,0.0,0.32975]
[1778551041539,47.97,81217.36,0.0,-0.99775,0.0,0.33571]
[1778551042546,47.97,81217.24,0.0,-0.99775,0.0,0.33566]
[1778551043041,47.97,81217.24,0.0,-0.99775,0.0,0.33566]
[1778551043058,47.97,81217.24,0.0,-0.99775,0.0,0.33566]
[1778551043147,47.97,81217.24,0.0,-0.99775,0.0,0.33566]
[1778551043312,47.97,81217.24,0.0,-0.99775,0.0,0.33566]
[1778551043553,47.97,81217.09,0.0,-0.99775,0.0,0.33559]
[1778551045567,47.97,81213.9,0.0,-0.99776,0.0,0.33425]
[1778551046576,47.97,81209.15,0.0,-0.99777,0.0,0.33226]
[1778551047984,47.97,81209.15,0.0,-0.99777,0.0,0.33226]
[1778551048058,47.97,81209.15,0.0,-0.99777,0.0,0.33226]
[1778551048159,47.97,81211.69,0.0,-0.99777,0.0,0.33332]
[1778551048714,47.97,81211.69,0.0,-0.99777,0.0,0.33332]
[1778551048809,47.97,81211.69,0.0,-0.99777,0.0,0.33332]
[1778551048827,47.97,81211.69,0.0,-0.99777,0.0,0.33332]
[1778551049073,47.97,81211.69,0.0,-0.99777,0.0,0.33332]
[1778551049174,47.97,81211.02,0.0,-0.99777,0.0,0.33304]
[1778551052308,47.97,81210.0,0.0,-0.99777,0.0,0.33261]
[1778551052406,47.97,81210.0,0.0,-0.99777,0.0,0.33261]
[1778551052558,47.97,81210.0,0.0,-0.99777,0.0,0.33261]
[1778551052532,47.97,81204.1,0.0,-0.9978,0.0,0.32931]
[1778551053624,47.97,81187.92,0.0,-0.99784,0.0,0.32265]
[1778551054631,47.97,81184.19,0.0,-0.99786,0.0,0.32114]
[1778551056562,47.97,81184.19,0.0,-0.99786,0.0,0.32114]
[1778551056524,47.97,81180.84,0.0,-0.99786,0.0,0.31978]
[1778551056809,47.97,81180.84,0.0,-0.99786,0.0,0.31978]
[1778551057767,47.97,81180.92,0.0,-0.99786,0.0,0.31981]
[1778551057808,47.97,81180.92,0.0,-0.99786,0.0,0.31981]
[1778551057878,47.97,81180.92,0.0,-0.99786,0.0,0.31981]
[1778551058060,47.97,81180.92,0.0,-0.99786,0.0,0.31981]
[1778551058089,47.97,81181.1,0.0,-0.99786,0.0,0.31988]
[1778551059666,47.97,81176.26,0.0,-0.99788,0.0,0.31793]
[1778551060673,47.97,81179.78,0.0,-0.99787,0.0,0.31935]
[1778551062732,47.97,81179.39,0.0,-0.99787,0.0,0.31919]
[1778551062811,47.97,81179.39,0.0,-0.99787,0.0,0.31919]
[1778551062830,47.97,81179.39,0.0,-0.99787,0.0,0.31919]
[1778551063060,47.97,81179.39,0.0,-0.99787,0.0,0.31919]
[1778551063160,47.97,81179.59,0.0,-0.99787,0.0,0.31927]
[1778551067088,47.97,81178.73,0.0,-0.99787,0.0,0.31893]
[1778551067310,47.97,81178.73,0.0,-0.99787,0.0,0.31893]
[1778551067722,47.97,81175.02,0.0,-0.99788,0.0,0.31743]
[1778551068729,47.97,81165.42,0.0,-0.99791,0.0,0.31359]
[1778551070404,47.97,81165.42,0.0,-0.99791,0.0,0.31359]
[1778551070558,47.97,81165.42,0.0,-0.99791,0.0,0.31359]
[1778551070518,47.97,81165.35,0.0,-0.99791,0.0,0.31356]
[1778551070759,47.97,81165.35,0.0,-0.99791,0.0,0.31356]
[1778551070808,47.97,81165.35,0.0,-0.99791,0.0,0.31356]
[1778551070832,47.97,81165.35,0.0,-0.99791,0.0,0.31356]
[1778551071058,47.97,81165.35,0.0,-0.99791,0.0,0.31356]
[1778551071133,47.97,81165.16,0.0,-0.99791,0.0,0.31349]
[1778551072757,47.97,81162.46,0.0,-0.99792,0.0,0.31242]
[1778551074558,47.97,81162.46,0.0,-0.99792,0.0,0.31242]
[1778551074286,47.97,81167.62,0.0,-0.9979,0.0,0.31447]
[1778551075530,47.97,81167.62,0.0,-0.9979,0.0,0.31447]
[1778551075559,47.97,81167.62,0.0,-0.9979,0.0,0.31447]
[1778551074771,47.97,81170.13,0.0,-0.9979,0.0,0.31547]
[1778551075654,47.97,81170.13,0.0,-0.9979,0.0,0.31547]
[1778551075811,47.97,81170.13,0.0,-0.9979,0.0,0.31547]
[1778551075911,47.97,81169.58,0.0,-0.9979,0.0,0.31525]
[1778551082082,47.97,81169.23,0.0,-0.9979,0.0,0.31511]
[1778551082180,47.97,81165.06,0.0,-0.99791,0.0,0.31345]
[1778551083196,47.97,81165.06,0.0,-0.99791,0.0,0.31345]
[1778551083307,47.97,81165.06,0.0,-0.99791,0.0,0.31345]
[1778551083559,47.97,81165.06,0.0,-0.99791,0.0,0.31345]
[1778551083407,47.97,81163.66,0.0,-0.99792,0.0,0.31289]
[1778551084560,47.97,81163.66,0.0,-0.99792,0.0,0.31289]
[1778551084841,47.97,81165.69,0.0,-0.99791,0.0,0.3137]
[1778551085848,47.97,81169.09,0.0,-0.9979,0.0,0.31505]
[1778551087173,47.97,81169.09,0.0,-0.9979,0.0,0.31505]
[1778551087282,47.97,81169.09,0.0,-0.9979,0.0,0.31505]
[1778551087308,47.97,81169.09,0.0,-0.9979,0.0,0.31505]
[1778551087325,47.97,81168.67,0.0,-0.9979,0.0,0.31489]
[1778551088869,47.97,81166.45,0.0,-0.99791,0.0,0.314]
[1778551094911,47.97,81167.42,0.0,-0.9979,0.0,0.31439]
[1778551096560,47.97,81167.42,0.0,-0.9979,0.0,0.31439]
[1778551097119,47.97,81169.27,0.0,-0.9979,0.0,0.31513]
[1778551097176,47.97,81169.27,0.0,-0.9979,0.0,0.31513]
[1778551097311,47.97,81169.27,0.0,-0.9979,0.0,0.31513]
[1778551097402,47.97,81175.47,0.0,-0.99788,0.0,0.31761]
[1778551097932,47.97,81178.25,0.0,-0.99787,0.0,0.31873]
[1778551099188,47.97,81178.25,0.0,-0.99787,0.0,0.31873]
[1778551099311,47.97,81178.25,0.0,-0.99787,0.0,0.31873]
[1778551099946,47.97,81183.28,0.0,-0.99786,0.0,0.32077]
[1778551102550,47.97,81184.41,0.0,-0.99785,0.0,0.32123]
[1778551102559,47.97,81184.41,0.0,-0.99785,0.0,0.32123]
[1778551102654,47.97,81185.45,0.0,-0.99785,0.0,0.32165]
[1778551103403,47.97,81185.45,0.0,-0.99785,0.0,0.32165]
[1778551103557,47.97,81185.45,0.0,-0.99785,0.0,0.32165]
[1778551103584,47.97,81187.89,0.0,-0.99784,0.0,0.32264]
[1778551104559,47.97,81187.89,0.0,-0.99784,0.0,0.32264]
[1778551104671,47.97,81188.28,0.0,-0.99784,0.0,0.3228]
[1778551104981,47.97,81187.95,0.0,-0.99784,0.0,0.32267]
[1778551106561,47.97,81187.95,0.0,-0.99784,0.0,0.32267]
[1778551105988,47.97,81185.1,0.0,-0.99785,0.0,0.32151]
[1778551106671,47.97,81185.1,0.0,-0.99785,0.0,0.32151]
[1778551107375,47.97,81184.58,0.0,-0.99785,0.0,0.32129]
[1778551110472,47.97,81186.26,0.0,-0.99785,0.0,0.32198]
[1778551110562,47.97,81186.26,0.0,-0.99785,0.0,0.32198]
[1778551110576,47.97,81186.26,0.0,-0.99785,0.0,0.32198]
[1778551110501,47.97,81185.16,0.0,-0.99785,0.0,0.32153]
[1778551110765,47.97,81185.16,0.0,-0.99785,0.0,0.32153]
[1778551110808,47.97,81185.16,0.0,-0.99785,0.0,0.32153]
[1778551111136,47.97,81185.16,0.0,-0.99785,0.0,0.32153]
[1778551111623,47.97,81185.14,0.0,-0.99786,0.0,0.3207]
[1778551113566,47.97,81185.52,0.0,-0.99786,0.0,0.32085]
[1778551115190,47.97,81185.04,0.0,-0.99786,0.0,0.32066]
[1778551115287,47.97,81185.04,0.0,-0.99786,0.0,0.32066]
[1778551115308,47.97,81185.04,0.0,-0.99786,0.0,0.32066]
[1778551115401,47.97,81185.04,0.0,-0.99786,0.0,0.32066]
[1778551115497,47.97,81182.45,0.0,-0.99787,0.0,0.31961]
[1778551116058,47.97,81177.54,0.0,-0.99788,0.0,0.31763]
[1778551116790,47.97,81177.54,0.0,-0.99788,0.0,0.31763]
[1778551116808,47.97,81177.54,0.0,-0.99788,0.0,0.31763]
[1778551117065,47.97,81175.15,0.0,-0.99789,0.0,0.31667]
[1778551118560,47.97,81175.15,0.0,-0.99789,0.0,0.31667]
[1778551118617,47.97,81171.6,0.0,-0.9979,0.0,0.31525]
[1778551118669,47.97,81171.6,0.0,-0.9979,0.0,0.31525]
[1778551119631,47.97,81171.6,0.0,-0.9979,0.0,0.31525]
[1778551119810,47.97,81170.39,0.0,-0.9979,0.0,0.31476]
[1778551120560,47.97,81170.39,0.0,-0.9979,0.0,0.31476]
[1778551120577,47.97,81170.17,0.0,-0.9979,0.0,0.31467]
[1778551120674,47.97,81170.17,0.0,-0.9979,0.0,0.31467]
[1778551124558,47.97,81170.13,0.0,-0.9979,0.0,0.31466]
[1778551124676,47.97,81170.63,0.0,-0.9979,0.0,0.31486]
[1778551125121,47.97,81171.8,0.0,-0.9979,0.0,0.31533]
[1778551126558,47.97,81171.8,0.0,-0.9979,0.0,0.31533]
[1778551126667,47.97,81171.85,0.0,-0.9979,0.0,0.31535]
[1778551127135,47.97,81171.64,0.0,-0.9979,0.0,0.31526]
[1778551130558,47.97,81171.06,0.0,-0.9979,0.0,0.31503]
[1778551130668,47.97,81169.81,0.0,-0.9979,0.0,0.31453]
[1778551130769,47.97,81169.81,0.0,-0.9979,0.0,0.31453]
[1778551134559,47.97,81169.7,0.0,-0.9979,0.0,0.31449]
[1778551134614,47.97,81169.7,0.0,-0.9979,0.0,0.31449]
[1778551135191,47.97,81169.74,0.0,-0.9979,0.0,0.3145]
[1778551135840,47.97,81169.74,0.0,-0.9979,0.0,0.3145]
[1778551136059,47.97,81169.74,0.0,-0.9979,0.0,0.3145]
[1778551137906,47.97,81169.61,0.0,-0.9979,0.0,0.31445]
[1778551138559,47.97,81169.61,0.0,-0.9979,0.0,0.31445]
[1778551138659,47.97,81169.65,0.0,-0.9979,0.0,0.31447]
[1778551138669,47.97,81169.65,0.0,-0.9979,0.0,0.31447]
[1778551139219,47.97,81173.99,0.0,-0.99789,0.0,0.3162]
[1778551140559,47.97,81173.99,0.0,-0.99789,0.0,0.3162]
[1778551140580,47.97,81173.71,0.0,-0.99789,0.0,0.31609]
[1778551140676,47.97,81173.71,0.0,-0.99789,0.0,0.31609]
[1778551144538,47.97,81173.96,0.0,-0.99789,0.0,0.31619]
[1778551144559,47.97,81173.96,0.0,-0.99789,0.0,0.31619]
[1778551144658,47.97,81173.96,0.0,-0.99789,0.0,0.31619]
[1778551144639,47.97,81173.29,0.0,-0.99789,0.0,0.31592]
[1778551146558,47.97,81173.41,0.0,-0.99789,0.0,0.31597]
[1778551146658,47.97,81173.45,0.0,-0.99789,0.0,0.31599]
[1778551148559,47.97,81172.97,0.0,-0.99789,0.0,0.31579]
[1778551148668,47.97,81172.97,0.0,-0.99789,0.0,0.31579]
[1778551148660,47.97,81173.19,0.0,-0.99789,0.0,0.31588]
[1778551149289,47.97,81171.42,0.0,-0.9979,0.0,0.31517]
[1778551150296,47.97,81168.07,0.0,-0.99791,0.0,0.31384]
[1778551151065,47.97,81168.07,0.0,-0.99791,0.0,0.31384]
[1778551151177,47.97,81168.07,0.0,-0.99791,0.0,0.31384]
[1778551151308,47.97,81168.07,0.0,-0.99791,0.0,0.31384]
[1778551151416,47.97,81168.07,0.0,-0.99791,0.0,0.31384]
[1778551151517,47.97,81165.2,0.0,-0.99792,0.0,0.3127]
[1778551152054,47.97,81165.2,0.0,-0.99792,0.0,0.3127]
[1778551152309,47.97,81165.2,0.0,-0.99792,0.0,0.3127]
[1778551154558,47.97,81164.55,0.0,-0.99792,0.0,0.31244]
[1778551154678,47.97,81164.55,0.0,-0.99792,0.0,0.31244]
[1778551154659,47.97,81164.21,0.0,-0.99792,0.0,0.3123]
[1778551156545,47.97,81164.61,0.0,-0.99792,0.0,0.31246]
[1778551156557,47.97,81164.61,0.0,-0.99792,0.0,0.31246]
[1778551156658,47.97,81164.61,0.0,-0.99792,0.0,0.31246]
[1778551156646,47.97,81169.42,0.0,-0.9979,0.0,0.31438]
[1778551157345,47.97,81171.48,0.0,-0.9979,0.0,0.3152]
[1778551158562,47.97,81171.48,0.0,-0.9979,0.0,0.3152]
[1778551158671,47.97,81171.48,0.0,-0.9979,0.0,0.3152]
[1778551158663,47.97,81168.6,0.0,-0.99791,0.0,0.31405]
[1778551159051,47.97,81168.6,0.0,-0.99791,0.0,0.31405]
[1778551159059,47.97,81168.6,0.0,-0.99791,0.0,0.31405]
[1778551159359,47.97,81166.09,0.0,-0.99791,0.0,0.31305]
[1778551162931,47.97,81165.91,0.0,-0.99791,0.0,0.31298]
[1778551163060,47.97,81165.91,0.0,-0.99791,0.0,0.31298]
[1778551164341,47.97,81165.92,0.0,-0.99791,0.0,0.31298]
[1778551165402,47.97,81164.13,0.0,-0.99792,0.0,0.31227]
[1778551166409,47.97,81161.59,0.0,-0.99793,0.0,0.31127]
[1778551168426,47.97,81160.3,0.0,-0.99793,0.0,0.31076]
[1778551169450,47.97,81155.67,0.0,-0.99794,0.0,0.30893]
[1778551171531,47.97,81155.16,0.0,-0.99794,0.0,0.30873]
[1778551171559,47.97,81155.16,0.0,-0.99794,0.0,0.30873]
[1778551176482,47.97,81157.92,0.0,-0.99794,0.0,0.30902]
[1778551177489,47.97,81162.47,0.0,-0.99793,0.0,0.31081]
[1778551178497,47.97,81167.54,0.0,-0.99791,0.0,0.31282]
[1778551179520,47.97,81172.27,0.0,-0.9979,0.0,0.3147]
[1778551180268,47.97,81172.27,0.0,-0.9979,0.0,0.3147]
[1778551180307,47.97,81172.27,0.0,-0.9979,0.0,0.3147]
[1778551180524,47.97,81176.15,0.0,-0.99789,0.0,0.31625]
[1778551181060,47.97,81176.15,0.0,-0.99789,0.0,0.31625]
[1778551181175,47.97,81176.15,0.0,-0.99789,0.0,0.31625]
[1778551181531,47.97,81176.63,0.0,-0.99789,0.0,0.31645]
[1778551182538,47.97,81179.78,0.0,-0.99788,0.0,0.31771]
[1778551184832,47.97,81180.04,0.0,-0.99788,0.0,0.31782]
[1778551185060,47.97,81180.04,0.0,-0.99788,0.0,0.31782]
[1778551187573,47.97,81177.75,0.0,-0.99788,0.0,0.3169]
[1778551190412,47.97,81177.32,0.0,-0.99789,0.0,0.31672]
[1778551190571,47.97,81177.32,0.0,-0.99789,0.0,0.31672]
[1778551195632,47.97,81178.22,0.0,-0.99788,0.0,0.31709]
[1778551197646,47.97,81177.11,0.0,-0.99789,0.0,0.31664]
[1778551198624,47.97,81177.11,0.0,-0.99789,0.0,0.31664]
[1778551198653,47.97,81175.23,0.0,-0.99789,0.0,0.31589]
[1778551198810,47.97,81175.23,0.0,-0.99789,0.0,0.31589]
[1778551199660,47.97,81173.99,0.0,-0.9979,0.0,0.31539]
[1778551200667,47.97,81171.36,0.0,-0.9979,0.0,0.31434]
[1778551201674,47.97,81155.81,0.0,-0.99795,0.0,0.30819]
[1778551202031,47.97,81155.81,0.0,-0.99795,0.0,0.30819]
[1778551202681,47.97,81153.47,0.0,-0.99795,0.0,0.30727]
[1778551203688,47.97,81161.09,0.0,-0.99793,0.0,0.31027]
[1778551204695,47.97,81162.08,0.0,-0.99793,0.0,0.31066]
[1778551205256,47.97,81162.08,0.0,-0.99793,0.0,0.31066]
[1778551205362,47.97,81162.08,0.0,-0.99793,0.0,0.31066]
[1778551207716,47.97,81163.47,0.0,-0.99793,0.0,0.31121]
[1778551209730,47.97,81161.6,0.0,-0.99793,0.0,0.31047]
[1778551210748,47.97,81161.6,0.0,-0.99793,0.0,0.31047]
[1778551210809,47.97,81161.6,0.0,-0.99793,0.0,0.31047]
[1778551210847,47.97,81157.99,0.0,-0.99794,0.0,0.30905]
[1778551212180,47.97,81156.17,0.0,-0.99795,0.0,0.30833]
[1778551213758,47.97,81149.92,0.0,-0.99796,0.0,0.30589]
[1778551214770,47.97,81149.92,0.0,-0.99796,0.0,0.30589]
[1778551214808,47.97,81149.92,0.0,-0.99796,0.0,0.30589]
[1778551214909,47.97,81144.96,0.0,-0.99798,0.0,0.30396]
[1778551218793,47.97,81142.9,0.0,-0.99798,0.0,0.30316]
[1778551219800,47.97,81145.97,0.0,-0.99798,0.0,0.30435]
[1778551220807,47.97,81144.4,0.0,-0.99798,0.0,0.30375]
[1778551222611,47.97,81144.4,0.0,-0.99798,0.0,0.30375]
[1778551222812,47.97,81145.09,0.0,-0.99798,0.0,0.30401]
[1778551223828,47.97,81143.03,0.0,-0.99798,0.0,0.30322]
[1778551224835,47.97,81140.15,0.0,-0.99799,0.0,0.3021]
[1778551226325,47.97,81140.15,0.0,-0.99799,0.0,0.3021]
[1778551226561,47.97,81140.15,0.0,-0.99799,0.0,0.3021]
[1778551226571,47.97,81138.74,0.0,-0.998,0.0,0.30156]
[1778551227147,47.97,81140.08,0.0,-0.99799,0.0,0.30208]
[1778551227856,47.97,81138.75,0.0,-0.998,0.0,0.30156]
[1778551228863,47.97,81141.45,0.0,-0.99799,0.0,0.3026]
[1778551230648,47.97,81141.45,0.0,-0.99799,0.0,0.3026]
[1778551230749,47.97,81145.07,0.0,-0.99798,0.0,0.304]
[1778551230810,47.97,81145.07,0.0,-0.99798,0.0,0.304]
[1778551233899,47.97,81152.1,0.0,-0.99796,0.0,0.30594]
[1778551234905,47.97,81153.96,0.0,-0.99796,0.0,0.30667]
[1778551236758,47.97,81166.8,0.0,-0.99792,0.0,0.31172]
[1778551236919,47.97,81173.23,0.0,-0.9979,0.0,0.31427]
[1778551237926,47.97,81175.07,0.0,-0.9979,0.0,0.31501]
[1778551238933,47.97,81182.63,0.0,-0.99788,0.0,0.31804]
[1778551239940,47.97,81186.2,0.0,-0.99787,0.0,0.31949]
[1778551241117,47.97,81186.2,0.0,-0.99787,0.0,0.31949]
[1778551241501,47.97,81186.2,0.0,-0.99787,0.0,0.31949]
[1778551241640,47.97,81186.2,0.0,-0.99787,0.0,0.31949]
[1778551241683,47.97,81186.31,0.0,-0.99787,0.0,0.31953]
[1778551241808,47.97,81186.31,0.0,-0.99787,0.0,0.31953]
[1778551242969,47.97,81193.46,0.0,-0.99784,0.0,0.32243]
[1778551243976,47.97,81196.24,0.0,-0.99784,0.0,0.32357]
[1778551246141,47.97,81196.9,0.0,-0.99783,0.0,0.32384]
[1778551246157,47.97,81200.94,0.0,-0.99782,0.0,0.3255]
[1778551246997,47.97,81203.34,0.0,-0.99781,0.0,0.32649]
[1778551247781,47.97,81203.34,0.0,-0.99781,0.0,0.32649]
[1778551249011,47.97,81206.66,0.0,-0.9978,0.0,0.32786]
[1778551250018,47.97,81210.64,0.0,-0.99779,0.0,0.32951]
[1778551251538,47.97,81210.64,0.0,-0.99779,0.0,0.32951]
[1778551251563,47.97,81210.64,0.0,-0.99779,0.0,0.32951]
[1778551251771,47.97,81210.64,0.0,-0.99779,0.0,0.32951]
[1778551253043,47.97,81207.21,0.0,-0.9978,0.0,0.32808]
[1778551254049,47.97,81210.17,0.0,-0.99779,0.0,0.32931]
[1778551255498,47.97,81210.17,0.0,-0.99779,0.0,0.32931]
[1778551255571,47.97,81210.17,0.0,-0.99779,0.0,0.32931]
[1778551256978,47.97,81210.55,0.0,-0.99779,0.0,0.32947]
[1778551257040,47.97,81210.55,0.0,-0.99779,0.0,0.32947]
[1778551257068,47.97,81210.55,0.0,-0.99779,0.0,0.32947]
[1778551257070,47.97,81211.09,0.0,-0.99779,0.0,0.32969]
[1778551260091,47.97,81219.07,0.0,-0.99777,0.0,0.33303]
[1778551261098,47.97,81231.43,0.0,-0.99773,0.0,0.33825]
[1778551262105,47.97,81227.11,0.0,-0.99774,0.0,0.33642]
[1778551263112,47.97,81222.2,0.0,-0.99776,0.0,0.33434]
[1778551264886,47.97,81222.51,0.0,-0.99776,0.0,0.33447]
[1778551265060,47.97,81222.51,0.0,-0.99776,0.0,0.33447]
[1778551265793,47.97,81222.51,0.0,-0.99776,0.0,0.33447]
[1778551265807,47.97,81223.1,0.0,-0.99775,0.0,0.33472]
[1778551265907,47.97,81223.1,0.0,-0.99775,0.0,0.33472]
[1778551266059,47.97,81223.1,0.0,-0.99775,0.0,0.33472]
[1778551266133,47.97,81223.98,0.0,-0.99775,0.0,0.33509]
[1778551269650,47.97,81225.53,0.0,-0.99775,0.0,0.33575]
[1778551269811,47.97,81224.52,0.0,-0.99775,0.0,0.33532]
[1778551271168,47.97,81216.75,0.0,-0.99777,0.0,0.33206]
[1778551271851,47.97,81216.75,0.0,-0.99777,0.0,0.33206]
[1778551271923,47.97,81216.75,0.0,-0.99777,0.0,0.33206]
[1778551272068,47.97,81216.75,0.0,-0.99777,0.0,0.33206]
[1778551272176,47.97,81215.5,0.0,-0.99778,0.0,0.33153]
[1778551274190,47.97,81218.06,0.0,-0.99777,0.0,0.3326]
[1778551275197,47.97,81220.77,0.0,-0.99776,0.0,0.33374]
[1778551276133,47.97,81220.77,0.0,-0.99776,0.0,0.33374]
[1778551276397,47.97,81220.77,0.0,-0.99776,0.0,0.33374]
[1778551276561,47.97,81220.77,0.0,-0.99776,0.0,0.33374]
[1778551276663,47.97,81218.45,0.0,-0.99777,0.0,0.33277]
[1778551277211,47.97,81215.47,0.0,-0.99778,0.0,0.33152]
[1778551280552,47.97,81216.16,0.0,-0.99778,0.0,0.33181]
[1778551280568,47.97,81216.16,0.0,-0.99778,0.0,0.33181]
[1778551280664,47.97,81216.16,0.0,-0.99778,0.0,0.33181]
[1778551280669,47.97,81217.77,0.0,-0.99777,0.0,0.33248]
[1778551280808,47.97,81217.77,0.0,-0.99777,0.0,0.33248]
[1778551281529,47.97,81217.77,0.0,-0.99777,0.0,0.33248]
[1778551281557,47.97,81217.77,0.0,-0.99777,0.0,0.33248]
[1778551286884,47.97,81216.73,0.0,-0.99777,0.0,0.33205]
[1778551286995,47.97,81216.73,0.0,-0.99777,0.0,0.33205]
[1778551287061,47.97,81216.73,0.0,-0.99777,0.0,0.33205]
[1778551287281,47.97,81217.04,0.0,-0.99777,0.0,0.33218]
[1778551290437,47.97,81214.82,0.0,-0.99778,0.0,0.33125]
[1778551290558,47.97,81214.82,0.0,-0.99778,0.0,0.33125]
[1778551293037,47.97,81212.58,0.0,-0.99779,0.0,0.32947]
[1778551293064,47.97,81212.58,0.0,-0.99779,0.0,0.32947]
[1778551293310,47.97,81212.58,0.0,-0.99779,0.0,0.32947]
[1778551293324,47.97,81212.06,0.0,-0.99779,0.0,0.32926]
[1778551294331,47.97,81214.38,0.0,-0.99779,0.0,0.33022]
[1778551297743,47.97,81214.39,0.0,-0.99779,0.0,0.33023]
[1778551297809,47.97,81214.39,0.0,-0.99779,0.0,0.33023]
[1778551298610,47.97,81214.93,0.0,-0.99778,0.0,0.33045]
[1778551298675,47.97,81214.93,0.0,-0.99778,0.0,0.33045]
[1778551298808,47.97,81214.93,0.0,-0.99778,0.0,0.33045]
[1778551298762,47.97,81214.82,0.0,-0.99778,0.0,0.33041]
[1778551302377,47.97,81216.68,0.0,-0.99778,0.0,0.33118]
[1778551302561,47.97,81216.68,0.0,-0.99778,0.0,0.33118]
[1778551303805,47.97,81218.31,0.0,-0.99777,0.0,0.33186]
[1778551303817,47.97,81214.27,0.0,-0.99779,0.0,0.33018]
[1778551303863,47.97,81214.27,0.0,-0.99779,0.0,0.33018]
[1778551304059,47.97,81214.27,0.0,-0.99779,0.0,0.33018]
[1778551304402,47.97,81212.69,0.0,-0.99779,0.0,0.32952]
[1778551306416,47.97,81215.66,0.0,-0.99778,0.0,0.33076]
[1778551308634,47.97,81216.74,0.0,-0.99778,0.0,0.33121]
[1778551308809,47.97,81216.74,0.0,-0.99778,0.0,0.33121]
[1778551309613,47.97,81218.48,0.0,-0.99777,0.0,0.33193]
[1778551309721,47.97,81218.48,0.0,-0.99777,0.0,0.33193]
[1778551309808,47.97,81218.48,0.0,-0.99777,0.0,0.33193]
[1778551309757,47.97,81219.55,0.0,-0.99777,0.0,0.33238]
[1778551314028,47.97,81219.41,0.0,-0.99777,0.0,0.33232]
[1778551314059,47.97,81219.41,0.0,-0.99777,0.0,0.33232]
[1778551314596,47.97,81219.41,0.0,-0.99777,0.0,0.33232]
[1778551314638,47.97,81219.41,0.0,-0.99777,0.0,0.33232]
[1778551314809,47.97,81219.41,0.0,-0.99777,0.0,0.33232]
[1778551314737,47.97,81220.09,0.0,-0.99777,0.0,0.33261]
[1778551320524,47.97,81222.02,0.0,-0.99776,0.0,0.33342]
[1778551321531,47.97,81231.82,0.0,-0.99773,0.0,0.33756]
[1778551322366,47.97,81231.82,0.0,-0.99773,0.0,0.33756]
[1778551322563,47.97,81231.82,0.0,-0.99773,0.0,0.33756]
[1778551322664,47.97,81234.22,0.0,-0.99772,0.0,0.33858]
[1778551323693,47.97,81234.22,0.0,-0.99772,0.0,0.33858]
[1778551323747,47.97,81234.22,0.0,-0.99772,0.0,0.33858]
[1778551323808,47.97,81234.22,0.0,-0.99772,0.0,0.33858]
[1778551323848,47.97,81235.58,0.0,-0.99772,0.0,0.33915]
[1778551326566,47.97,81232.53,0.0,-0.99773,0.0,0.33786]
[1778551327109,47.97,81232.53,0.0,-0.99773,0.0,0.33786]
[1778551327309,47.97,81232.53,0.0,-0.99773,0.0,0.33786]
[1778551328133,47.97,81234.42,0.0,-0.99772,0.0,0.33866]
[1778551328257,47.97,81234.42,0.0,-0.99772,0.0,0.33866]
[1778551328309,47.97,81234.42,0.0,-0.99772,0.0,0.33866]
[1778551328580,47.97,81233.39,0.0,-0.99773,0.0,0.33822]
[1778551331422,47.97,81233.29,0.0,-0.99773,0.0,0.33818]
[1778551331559,47.97,81233.29,0.0,-0.99773,0.0,0.33818]
[1778551333615,47.97,81231.11,0.0,-0.99773,0.0,0.33725]
[1778551335558,47.97,81230.88,0.0,-0.99774,0.0,0.33716]
[1778551335664,47.97,81230.88,0.0,-0.99774,0.0,0.33716]
[1778551335811,47.97,81230.88,0.0,-0.99774,0.0,0.33716]
[1778551335758,47.97,81230.25,0.0,-0.99774,0.0,0.33689]
[1778551336741,47.97,81230.25,0.0,-0.99774,0.0,0.33689]
[1778551336812,47.97,81230.25,0.0,-0.99774,0.0,0.33689]
[1778551338650,47.97,81233.89,0.0,-0.99773,0.0,0.33844]
[1778551339733,47.97,81233.89,0.0,-0.99773,0.0,0.33844]
[1778551339781,47.97,81233.89,0.0,-0.99773,0.0,0.33844]
[1778551339809,47.97,81233.89,0.0,-0.99773,0.0,0.33844]
[1778551339765,47.97,81234.58,0.0,-0.99772,0.0,0.33873]
[1778551340144,47.97,81234.58,0.0,-0.99772,0.0,0.33873]
[1778551340308,47.97,81234.58,0.0,-0.99772,0.0,0.33873]
[1778551340664,47.97,81234.09,0.0,-0.99773,0.0,0.33852]
[1778551345699,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346270,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346309,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346679,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346791,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346810,47.97,81233.75,0.0,-0.99773,0.0,0.33838]
[1778551346778,47.97,81233.87,0.0,-0.99773,0.0,0.33843]
[1778551347713,47.97,81234.4,0.0,-0.99772,0.0,0.33865]
[1778551349514,47.97,81236.17,0.0,-0.99772,0.0,0.33941]
[1778551349558,47.97,81236.17,0.0,-0.99772,0.0,0.33941]
[1778551349727,47.97,81238.97,0.0,-0.99771,0.0,0.3406]
[1778551350734,47.97,81249.53,0.0,-0.99768,0.0,0.34515]
[1778551351742,47.97,81250.47,0.0,-0.99768,0.0,0.34468]
[1778551352159,47.97,81250.47,0.0,-0.99768,0.0,0.34468]
[1778551352308,47.97,81250.47,0.0,-0.99768,0.0,0.34468]
[1778551352748,47.97,81248.15,0.0,-0.99769,0.0,0.34368]
[1778551353783,47.97,81248.15,0.0,-0.99769,0.0,0.34368]
[1778551353802,47.97,81248.15,0.0,-0.99769,0.0,0.34368]
[1778551353810,47.97,81248.15,0.0,-0.99769,0.0,0.34368]
[1778551353884,47.97,81245.48,0.0,-0.9977,0.0,0.34253]
[1778551354762,47.97,81243.15,0.0,-0.9977,0.0,0.34153]
[1778551355571,47.97,81243.15,0.0,-0.9977,0.0,0.34153]
[1778551355810,47.97,81243.15,0.0,-0.9977,0.0,0.34153]
[1778551355890,47.97,81237.68,0.0,-0.99772,0.0,0.33919]
[1778551358790,47.97,81240.26,0.0,-0.99771,0.0,0.34029]
[1778551359690,47.97,81240.26,0.0,-0.99771,0.0,0.34029]
[1778551359811,47.97,81240.26,0.0,-0.99771,0.0,0.34029]
[1778551361129,47.97,81241.05,0.0,-0.99771,0.0,0.34063]
[1778551361196,47.97,81241.05,0.0,-0.99771,0.0,0.34063]
[1778551361310,47.97,81241.05,0.0,-0.99771,0.0,0.34063]
[1778551361811,47.97,81241.16,0.0,-0.99771,0.0,0.34068]
[1778551363825,47.97,81238.39,0.0,-0.99772,0.0,0.33949]
[1778551364832,47.97,81235.99,0.0,-0.99773,0.0,0.33847]
[1778551365097,47.97,81235.99,0.0,-0.99773,0.0,0.33847]
[1778551365316,47.97,81235.99,0.0,-0.99773,0.0,0.33847]
[1778551367853,47.97,81238.32,0.0,-0.99772,0.0,0.33946]
[1778551368861,47.97,81246.78,0.0,-0.99769,0.0,0.34309]
[1778551369058,47.97,81246.78,0.0,-0.99769,0.0,0.34309]
[1778551369868,47.97,81251.9,0.0,-0.99767,0.0,0.3453]
[1778551369992,47.97,81251.9,0.0,-0.99767,0.0,0.3453]
[1778551370043,47.97,81251.9,0.0,-0.99767,0.0,0.3453]
[1778551370060,47.97,81251.9,0.0,-0.99767,0.0,0.3453]
[1778551370875,47.97,81252.38,0.0,-0.99767,0.0,0.34551]
[1778551373896,47.97,81254.86,0.0,-0.99767,0.0,0.34658]
[1778551375910,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551377698,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551377809,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551377877,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551378059,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551378559,47.97,81259.84,0.0,-0.99765,0.0,0.34875]
[1778551380563,47.97,81259.57,0.0,-0.99765,0.0,0.34864]
[1778551380664,47.97,81256.98,0.0,-0.99766,0.0,0.34751]
[1778551383966,47.97,81260.02,0.0,-0.99765,0.0,0.34883]
[1778551385251,47.97,81260.02,0.0,-0.99765,0.0,0.34883]
[1778551385308,47.97,81260.02,0.0,-0.99765,0.0,0.34883]
[1778551385363,47.97,81260.02,0.0,-0.99765,0.0,0.34883]
[1778551385561,47.97,81260.02,0.0,-0.99765,0.0,0.34883]
[1778551385566,47.97,81258.95,0.0,-0.99765,0.0,0.34836]
[1778551386559,47.97,81258.95,0.0,-0.99765,0.0,0.34836]
[1778551386809,47.97,81258.95,0.0,-0.99765,0.0,0.34836]
[1778551389653,47.97,81258.44,0.0,-0.99765,0.0,0.34814]
[1778551389758,47.97,81258.44,0.0,-0.99765,0.0,0.34814]
[1778551389808,47.97,81258.44,0.0,-0.99765,0.0,0.34814]
[1778551389920,47.97,81258.44,0.0,-0.99765,0.0,0.34814]
[1778551389837,47.97,81254.7,0.0,-0.99767,0.0,0.34651]
[1778551390515,47.97,81254.7,0.0,-0.99767,0.0,0.34651]
[1778551390565,47.97,81254.7,0.0,-0.99767,0.0,0.34651]
[1778551391150,47.97,81254.85,0.0,-0.99767,0.0,0.34658]
[1778551392560,47.97,81254.5,0.0,-0.99767,0.0,0.34643]
[1778551392586,47.97,81254.5,0.0,-0.99767,0.0,0.34643]
[1778551392687,47.97,81253.56,0.0,-0.99767,0.0,0.34602]
[1778551395052,47.97,81254.72,0.0,-0.99767,0.0,0.34652]
[1778551395060,47.97,81254.72,0.0,-0.99767,0.0,0.34652]
[1778551396561,47.97,81254.7,0.0,-0.99767,0.0,0.34651]
[1778551396676,47.97,81254.7,0.0,-0.99767,0.0,0.34651]
[1778551396778,47.97,81254.61,0.0,-0.99767,0.0,0.34648]
[1778551398563,47.97,81254.71,0.0,-0.99767,0.0,0.34652]
[1778551398679,47.97,81254.71,0.0,-0.99767,0.0,0.34652]
[1778551398776,47.97,81254.74,0.0,-0.99767,0.0,0.34653]
[1778551399467,47.97,81254.74,0.0,-0.99767,0.0,0.34653]
[1778551402561,47.97,81254.22,0.0,-0.99767,0.0,0.34631]
[1778551402677,47.97,81254.22,0.0,-0.99767,0.0,0.34631]
[1778551402775,47.97,81253.32,0.0,-0.99767,0.0,0.34592]
[1778551403942,47.97,81252.8,0.0,-0.99767,0.0,0.34569]
[1778551404059,47.97,81252.8,0.0,-0.99767,0.0,0.34569]
[1778551406564,47.97,81252.75,0.0,-0.99767,0.0,0.34567]
[1778551406668,47.97,81252.75,0.0,-0.99767,0.0,0.34567]
[1778551406767,47.97,81251.44,0.0,-0.99768,0.0,0.3451]
[1778551407127,47.97,81246.32,0.0,-0.99769,0.0,0.34289]
[1778551408560,47.97,81246.32,0.0,-0.99769,0.0,0.34289]
[1778551408634,47.97,81246.32,0.0,-0.99769,0.0,0.34289]
[1778551408678,47.97,81246.32,0.0,-0.99769,0.0,0.34289]
[1778551408808,47.97,81246.32,0.0,-0.99769,0.0,0.34289]
[1778551408831,47.97,81244.25,0.0,-0.9977,0.0,0.342]
[1778551410148,47.97,81240.62,0.0,-0.99771,0.0,0.34044]
[1778551412559,47.97,81240.65,0.0,-0.99772,0.0,0.33959]
[1778551412673,47.97,81240.65,0.0,-0.99772,0.0,0.33959]
[1778551412697,47.97,81240.65,0.0,-0.99772,0.0,0.33959]
[1778551414560,47.97,81240.46,0.0,-0.99772,0.0,0.33951]
[1778551414637,47.97,81240.46,0.0,-0.99772,0.0,0.33951]
[1778551414661,47.97,81239.49,0.0,-0.99772,0.0,0.3391]
[1778551415008,47.97,81239.49,0.0,-0.99772,0.0,0.3391]
[1778551415060,47.97,81239.49,0.0,-0.99772,0.0,0.3391]
[1778551416558,47.97,81239.63,0.0,-0.99772,0.0,0.33916]
[1778551416672,47.97,81239.63,0.0,-0.99772,0.0,0.33916]
[1778551416767,47.97,81239.62,0.0,-0.99772,0.0,0.33916]
[1778551419211,47.97,81234.16,0.0,-0.99774,0.0,0.33683]
[1778551420562,47.97,81234.16,0.0,-0.99774,0.0,0.33683]
[1778551420660,47.97,81234.16,0.0,-0.99774,0.0,0.33683]
[1778551420663,47.97,81228.59,0.0,-0.99775,0.0,0.33448]
[1778551421225,47.97,81223.81,0.0,-0.99777,0.0,0.33247]
[1778551423239,47.97,81219.52,0.0,-0.99778,0.0,0.33068]
[1778551424559,47.97,81219.52,0.0,-0.99778,0.0,0.33068]
[1778551424639,47.97,81219.52,0.0,-0.99778,0.0,0.33068]
[1778551424942,47.97,81219.52,0.0,-0.99778,0.0,0.33068]
[1778551424648,47.97,81217.62,0.0,-0.99779,0.0,0.32988]
[1778551425061,47.97,81217.62,0.0,-0.99779,0.0,0.32988]
[1778551426559,47.97,81218.12,0.0,-0.99779,0.0,0.33009]
[1778551426670,47.97,81218.12,0.0,-0.99779,0.0,0.33009]
[1778551426769,47.97,81219.47,0.0,-0.99778,0.0,0.33066]
[1778551427519,47.97,81219.47,0.0,-0.99778,0.0,0.33066]
[1778551428558,47.97,81219.0,0.0,-0.99778,0.0,0.33046]
[1778551428604,47.97,81219.0,0.0,-0.99778,0.0,0.33046]
[1778551428674,47.97,81219.0,0.0,-0.99778,0.0,0.33046]
[1778551428809,47.97,81219.0,0.0,-0.99778,0.0,0.33046]
[1778551428869,47.97,81222.13,0.0,-0.99777,0.0,0.33177]
[1778551430559,47.97,81223.43,0.0,-0.99777,0.0,0.33231]
[1778551430654,47.97,81223.43,0.0,-0.99777,0.0,0.33231]
[1778551430660,47.97,81223.21,0.0,-0.99777,0.0,0.33222]
[1778551431109,47.97,81223.21,0.0,-0.99777,0.0,0.33222]
[1778551432763,47.97,81223.28,0.0,-0.99777,0.0,0.33225]
[1778551432818,47.97,81223.28,0.0,-0.99777,0.0,0.33225]
[1778551432871,47.97,81219.2,0.0,-0.99778,0.0,0.33054]
[1778551433064,47.97,81219.2,0.0,-0.99778,0.0,0.33054]
[1778551434561,47.97,81217.91,0.0,-0.99779,0.0,0.33001]
[1778551434672,47.97,81217.91,0.0,-0.99779,0.0,0.33001]
[1778551434772,47.97,81216.11,0.0,-0.99779,0.0,0.32926]
[1778551436126,47.97,81215.03,0.0,-0.9978,0.0,0.32881]
[1778551436562,47.97,81215.03,0.0,-0.9978,0.0,0.32881]
[1778551436693,47.97,81215.03,0.0,-0.9978,0.0,0.32881]
[1778551436813,47.97,81215.03,0.0,-0.9978,0.0,0.32881]
[1778551436914,47.97,81215.03,0.0,-0.9978,0.0,0.32881]
[1778551436901,47.97,81218.22,0.0,-0.99779,0.0,0.33013]
[1778551437704,47.97,81218.22,0.0,-0.99779,0.0,0.33013]
[1778551437810,47.97,81218.22,0.0,-0.99779,0.0,0.33013]
[1778551437870,47.97,81220.51,0.0,-0.99778,0.0,0.33109]
[1778551440558,47.97,81219.7,0.0,-0.99778,0.0,0.33075]
[1778551440669,47.97,81219.7,0.0,-0.99778,0.0,0.33075]
[1778551440769,47.97,81219.65,0.0,-0.99778,0.0,0.33073]
[1778551441110,47.97,81219.65,0.0,-0.99778,0.0,0.33073]
[1778551444565,47.97,81219.96,0.0,-0.99778,0.0,0.33086]
[1778551444678,47.97,81219.96,0.0,-0.99778,0.0,0.33086]
[1778551444810,47.97,81219.96,0.0,-0.99778,0.0,0.33086]
[1778551444959,47.97,81219.96,0.0,-0.99778,0.0,0.33086]
[1778551444874,47.97,81220.22,0.0,-0.99778,0.0,0.33097]
[1778551448561,47.97,81219.15,0.0,-0.99778,0.0,0.33052]
[1778551448672,47.97,81219.15,0.0,-0.99778,0.0,0.33052]
[1778551448722,47.97,81219.15,0.0,-0.99778,0.0,0.33052]
[1778551448808,47.97,81219.15,0.0,-0.99778,0.0,0.33052]
[1778551448885,47.97,81219.96,0.0,-0.99778,0.0,0.33086]
[1778551452558,47.97,81220.72,0.0,-0.99778,0.0,0.33118]
[1778551452673,47.97,81220.72,0.0,-0.99778,0.0,0.33118]
[1778551452773,47.97,81220.98,0.0,-0.99778,0.0,0.33129]
[1778551454461,47.97,81223.66,0.0,-0.99777,0.0,0.33241]
[1778551455750,47.97,81223.66,0.0,-0.99777,0.0,0.33241]
[1778551455808,47.97,81223.66,0.0,-0.99777,0.0,0.33241]
[1778551456563,47.97,81225.26,0.0,-0.99776,0.0,0.33308]
[1778551456673,47.97,81225.26,0.0,-0.99776,0.0,0.33308]
[1778551456773,47.97,81227.87,0.0,-0.99776,0.0,0.33418]
[1778551457483,47.97,81231.16,0.0,-0.99775,0.0,0.33556]
[1778551458482,47.97,81231.16,0.0,-0.99775,0.0,0.33556]
[1778551458559,47.97,81231.16,0.0,-0.99775,0.0,0.33556]
[1778551458583,47.97,81236.65,0.0,-0.99773,0.0,0.33789]
[1778551460560,47.97,81236.38,0.0,-0.99773,0.0,0.33778]
[1778551460672,47.97,81236.38,0.0,-0.99773,0.0,0.33778]
[1778551460773,47.97,81236.44,0.0,-0.99773,0.0,0.3378]
[1778551461511,47.97,81230.91,0.0,-0.99775,0.0,0.33546]
[1778551464558,47.97,81231.28,0.0,-0.99775,0.0,0.33561]
[1778551464668,47.97,81231.28,0.0,-0.99775,0.0,0.33561]
[1778551464730,47.97,81237.35,0.0,-0.99773,0.0,0.33819]
[1778551465670,47.97,81237.35,0.0,-0.99773,0.0,0.33819]
[1778551465811,47.97,81237.35,0.0,-0.99773,0.0,0.33819]
[1778551465881,47.97,81242.06,0.0,-0.99771,0.0,0.3402]
[1778551466560,47.97,81242.06,0.0,-0.99771,0.0,0.3402]
[1778551466657,47.97,81242.06,0.0,-0.99771,0.0,0.3402]
[1778551466705,47.97,81244.66,0.0,-0.9977,0.0,0.34131]
[1778551468561,47.97,81245.26,0.0,-0.9977,0.0,0.34157]
[1778551468670,47.97,81245.26,0.0,-0.9977,0.0,0.34157]
[1778551468770,47.97,81245.82,0.0,-0.9977,0.0,0.34181]
[1778551469642,47.97,81245.82,0.0,-0.9977,0.0,0.34181]
[1778551469809,47.97,81245.82,0.0,-0.9977,0.0,0.34181]
[1778551472559,47.97,81247.26,0.0,-0.9977,0.0,0.34156]
[1778551472672,47.97,81247.26,0.0,-0.9977,0.0,0.34156]
[1778551472699,47.97,81249.14,0.0,-0.9977,0.0,0.34237]
[1778551474561,47.97,81249.84,0.0,-0.99769,0.0,0.34267]
[1778551474670,47.97,81249.84,0.0,-0.99769,0.0,0.34267]
[1778551474733,47.97,81249.84,0.0,-0.99769,0.0,0.34267]
[1778551474810,47.97,81249.84,0.0,-0.99769,0.0,0.34267]
[1778551474813,47.97,81251.24,0.0,-0.99769,0.0,0.34327]
[1778551475613,47.97,81249.05,0.0,-0.9977,0.0,0.34233]
[1778551476137,47.97,81249.05,0.0,-0.9977,0.0,0.34233]
[1778551478566,47.97,81249.69,0.0,-0.99769,0.0,0.3426]
[1778551478694,47.97,81249.69,0.0,-0.99769,0.0,0.3426]
[1778551478809,47.97,81249.69,0.0,-0.99769,0.0,0.3426]
[1778551478824,47.97,81249.69,0.0,-0.99769,0.0,0.3426]
[1778551478909,47.97,81250.07,0.0,-0.99769,0.0,0.34277]
[1778551479231,47.97,81250.07,0.0,-0.99769,0.0,0.34277]
[1778551479310,47.97,81250.07,0.0,-0.99769,0.0,0.34277]
[1778551481655,47.97,81247.18,0.0,-0.9977,0.0,0.34153]
[1778551482562,47.97,81247.18,0.0,-0.9977,0.0,0.34153]
[1778551482677,47.97,81247.18,0.0,-0.9977,0.0,0.34153]
[1778551482774,47.97,81247.69,0.0,-0.9977,0.0,0.34174]
[1778551483140,47.97,81247.69,0.0,-0.9977,0.0,0.34174]
[1778551483308,47.97,81247.69,0.0,-0.9977,0.0,0.34174]
[1778551484559,47.97,81248.36,0.0,-0.9977,0.0,0.34203]
[1778551484670,47.97,81248.36,0.0,-0.9977,0.0,0.34203]
[1778551484677,47.97,81248.75,0.0,-0.9977,0.0,0.3422]
[1778551485693,47.97,81250.76,0.0,-0.99769,0.0,0.34306]
[1778551486165,47.97,81250.76,0.0,-0.99769,0.0,0.34306]
[1778551486547,47.97,81250.76,0.0,-0.99769,0.0,0.34306]
[1778551486565,47.97,81250.76,0.0,-0.99769,0.0,0.34306]
[1778551486697,47.97,81258.48,0.0,-0.99767,0.0,0.3464]
[1778551487173,47.97,81258.48,0.0,-0.99767,0.0,0.3464]
[1778551487882,47.97,81258.48,0.0,-0.99767,0.0,0.3464]
[1778551488061,47.97,81258.66,0.0,-0.99766,0.0,0.34648]
[1778551488561,47.97,81258.66,0.0,-0.99766,0.0,0.34648]
[1778551488760,47.97,81258.66,0.0,-0.99766,0.0,0.34648]
[1778551488861,47.97,81257.12,0.0,-0.99767,0.0,0.34581]
[1778551490726,47.97,81260.72,0.0,-0.99766,0.0,0.34738]
[1778551491131,47.97,81260.72,0.0,-0.99766,0.0,0.34738]
[1778551491757,47.97,81260.72,0.0,-0.99766,0.0,0.34738]
[1778551491812,47.97,81260.72,0.0,-0.99766,0.0,0.34738]
[1778551491856,47.97,81263.11,0.0,-0.99765,0.0,0.34842]
[1778551492568,47.97,81263.11,0.0,-0.99765,0.0,0.34842]
[1778551492687,47.97,81263.11,0.0,-0.99765,0.0,0.34842]
[1778551492831,47.97,81263.11,0.0,-0.99765,0.0,0.34842]
[1778551492885,47.97,81263.11,0.0,-0.99765,0.0,0.34842]
[1778551493091,47.97,81263.21,0.0,-0.99765,0.0,0.34846]
[1778551493307,47.97,81263.21,0.0,-0.99765,0.0,0.34846]
[1778551493747,47.97,81262.58,0.0,-0.99765,0.0,0.34819]
[1778551494078,47.97,81262.58,0.0,-0.99765,0.0,0.34819]
[1778551496568,47.97,81263.26,0.0,-0.99765,0.0,0.34849]
[1778551496680,47.97,81263.26,0.0,-0.99765,0.0,0.34849]
[1778551496829,47.97,81263.26,0.0,-0.99765,0.0,0.34849]
[1778551496937,47.97,81260.48,0.0,-0.99766,0.0,0.34727]
[1778551497062,47.97,81260.48,0.0,-0.99766,0.0,0.34727]
[1778551497803,47.97,81266.91,0.0,-0.99764,0.0,0.35008]
[1778551499083,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499185,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499308,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499404,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499566,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499812,47.97,81266.65,0.0,-0.99764,0.0,0.34997]
[1778551499817,47.97,81265.67,0.0,-0.99764,0.0,0.34954]
[1778551502561,47.97,81265.58,0.0,-0.99764,0.0,0.3495]
[1778551502676,47.97,81265.58,0.0,-0.99764,0.0,0.3495]
[1778551502838,47.97,81267.29,0.0,-0.99764,0.0,0.35025]
[1778551503845,47.97,81269.26,0.0,-0.99763,0.0,0.35112]
[1778551504560,47.97,81269.26,0.0,-0.99763,0.0,0.35112]
[1778551504665,47.97,81269.26,0.0,-0.99763,0.0,0.35112]
[1778551504852,47.97,81265.64,0.0,-0.99764,0.0,0.34953]
[1778551505518,47.97,81265.64,0.0,-0.99764,0.0,0.34953]
[1778551505559,47.97,81265.64,0.0,-0.99764,0.0,0.34953]
[1778551506562,47.97,81266.62,0.0,-0.99764,0.0,0.34996]
[1778551506651,47.97,81266.62,0.0,-0.99764,0.0,0.34996]
[1778551506866,47.97,81264.91,0.0,-0.99764,0.0,0.34921]
[1778551510559,47.97,81264.3,0.0,-0.99765,0.0,0.34894]
[1778551510682,47.97,81264.3,0.0,-0.99765,0.0,0.34894]
[1778551510805,47.97,81264.3,0.0,-0.99765,0.0,0.34894]
[1778551510894,47.97,81265.19,0.0,-0.99764,0.0,0.34933]
[1778551511062,47.97,81265.19,0.0,-0.99764,0.0,0.34933]
[1778551511168,47.97,81265.19,0.0,-0.99764,0.0,0.34933]
[1778551511659,47.97,81265.19,0.0,-0.99764,0.0,0.34933]
[1778551511810,47.97,81265.19,0.0,-0.99764,0.0,0.34933]
[1778551511901,47.97,81265.2,0.0,-0.99764,0.0,0.34933]
[1778551512908,47.97,81267.19,0.0,-0.99764,0.0,0.35021]
[1778551514559,47.97,81267.95,0.0,-0.99763,0.0,0.35054]
[1778551514605,47.97,81267.95,0.0,-0.99763,0.0,0.35054]
[1778551514922,47.97,81268.52,0.0,-0.99763,0.0,0.35079]
[1778551516392,47.97,81267.81,0.0,-0.99764,0.0,0.35048]
[1778551516565,47.97,81267.81,0.0,-0.99764,0.0,0.35048]
[1778551516682,47.97,81267.81,0.0,-0.99764,0.0,0.35048]
[1778551516734,47.97,81267.81,0.0,-0.99764,0.0,0.35048]
[1778551518950,47.97,81271.36,0.0,-0.99762,0.0,0.35204]
[1778551520186,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520292,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520313,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520348,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520379,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520576,47.97,81272.29,0.0,-0.99762,0.0,0.35245]
[1778551520964,47.97,81274.34,0.0,-0.99761,0.0,0.35335]
[1778551521971,47.97,81276.2,0.0,-0.99761,0.0,0.35418]
[1778551522558,47.97,81276.2,0.0,-0.99761,0.0,0.35418]
[1778551522647,47.97,81276.2,0.0,-0.99761,0.0,0.35418]
[1778551522978,47.97,81277.23,0.0,-0.9976,0.0,0.35463]
[1778551523331,47.97,81277.23,0.0,-0.9976,0.0,0.35463]
[1778551523559,47.97,81277.23,0.0,-0.9976,0.0,0.35463]
[1778551524561,47.97,81276.72,0.0,-0.99761,0.0,0.35441]
[1778551524663,47.97,81276.72,0.0,-0.99761,0.0,0.35441]
[1778551524992,47.97,81278.93,0.0,-0.9976,0.0,0.35539]
[1778551525999,47.97,81273.56,0.0,-0.99762,0.0,0.35301]
[1778551527006,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551527382,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551527423,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551527557,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551527671,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551528057,47.97,81263.19,0.0,-0.99765,0.0,0.34846]
[1778551528014,47.97,81264.26,0.0,-0.99765,0.0,0.34892]
[1778551528310,47.97,81264.26,0.0,-0.99765,0.0,0.34892]
[1778551529021,47.97,81266.5,0.0,-0.99764,0.0,0.3499]
[1778551530560,47.97,81266.25,0.0,-0.99764,0.0,0.34979]
[1778551530676,47.97,81266.25,0.0,-0.99764,0.0,0.34979]
[1778551531035,47.97,81266.2,0.0,-0.99765,0.0,0.34889]
[1778551532561,47.97,81267.16,0.0,-0.99764,0.0,0.34931]
[1778551532570,47.97,81267.16,0.0,-0.99764,0.0,0.34931]
[1778551532603,47.97,81267.16,0.0,-0.99764,0.0,0.34931]
[1778551532817,47.97,81267.16,0.0,-0.99764,0.0,0.34931]
[1778551533049,47.97,81265.6,0.0,-0.99765,0.0,0.34863]
[1778551536564,47.97,81266.05,0.0,-0.99765,0.0,0.34882]
[1778551536679,47.97,81266.05,0.0,-0.99765,0.0,0.34882]
[1778551536880,47.97,81266.05,0.0,-0.99765,0.0,0.34882]
[1778551538085,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551539234,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551539245,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551539308,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551539384,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551539409,47.97,81268.93,0.0,-0.99764,0.0,0.35009]
[1778551540555,47.97,81268.93,0.0,-0.99764,0.0,0.35009]
[1778551540809,47.97,81268.93,0.0,-0.99764,0.0,0.35009]
[1778551540857,47.97,81272.47,0.0,-0.99763,0.0,0.35164]
[1778551541106,47.97,81273.95,0.0,-0.99762,0.0,0.35229]
[1778551542558,47.97,81273.95,0.0,-0.99762,0.0,0.35229]
[1778551542627,47.97,81273.95,0.0,-0.99762,0.0,0.35229]
[1778551542725,47.97,81278.13,0.0,-0.99761,0.0,0.35414]
[1778551544349,47.97,81278.78,0.0,-0.99761,0.0,0.35443]
[1778551544561,47.97,81278.78,0.0,-0.99761,0.0,0.35443]
[1778551544660,47.97,81281.3,0.0,-0.9976,0.0,0.35555]
[1778551550169,47.97,81284.35,0.0,-0.99759,0.0,0.35691]
[1778551551762,47.97,81287.97,0.0,-0.99758,0.0,0.35852]
[1778551552444,47.97,81286.15,0.0,-0.99758,0.0,0.35771]
[1778551553278,47.97,81286.15,0.0,-0.99758,0.0,0.35771]
[1778551553308,47.97,81286.15,0.0,-0.99758,0.0,0.35771]
[1778551553379,47.97,81283.8,0.0,-0.99759,0.0,0.35666]
[1778551555533,47.97,81284.1,0.0,-0.99759,0.0,0.35679]
[1778551555561,47.97,81284.1,0.0,-0.99759,0.0,0.35679]
[1778551555602,47.97,81279.37,0.0,-0.9976,0.0,0.35469]
[1778551556779,47.97,81272.64,0.0,-0.99763,0.0,0.35172]
[1778551558226,47.97,81269.94,0.0,-0.99763,0.0,0.35053]
[1778551560477,47.97,81269.48,0.0,-0.99764,0.0,0.35033]
[1778551560558,47.97,81269.48,0.0,-0.99764,0.0,0.35033]
[1778551561247,47.97,81267.61,0.0,-0.99764,0.0,0.34951]
[1778551563261,47.97,81270.53,0.0,-0.99763,0.0,0.35079]
[1778551564465,47.97,81270.53,0.0,-0.99763,0.0,0.35079]
[1778551564558,47.97,81270.53,0.0,-0.99763,0.0,0.35079]
[1778551564659,47.97,81274.44,0.0,-0.99762,0.0,0.35251]
[1778551565275,47.97,81276.93,0.0,-0.99761,0.0,0.35361]
[1778551566282,47.97,81270.52,0.0,-0.99763,0.0,0.35078]
[1778551567338,47.97,81270.52,0.0,-0.99763,0.0,0.35078]
[1778551567558,47.97,81270.52,0.0,-0.99763,0.0,0.35078]
[1778551567658,47.97,81268.0,0.0,-0.99764,0.0,0.34968]
[1778551571690,47.97,81267.2,0.0,-0.99764,0.0,0.34933]
[1778551571809,47.97,81267.2,0.0,-0.99764,0.0,0.34933]
[1778551572324,47.97,81263.28,0.0,-0.99766,0.0,0.34762]
[1778551573331,47.97,81248.96,0.0,-0.9977,0.0,0.34142]
[1778551574338,47.97,81245.92,0.0,-0.99771,0.0,0.34012]
[1778551575708,47.97,81245.92,0.0,-0.99771,0.0,0.34012]
[1778551575812,47.97,81245.92,0.0,-0.99771,0.0,0.34012]
[1778551577359,47.97,81247.88,0.0,-0.9977,0.0,0.34096]
[1778551584013,47.97,81246.92,0.0,-0.99771,0.0,0.34055]
[1778551584059,47.97,81246.92,0.0,-0.99771,0.0,0.34055]
[1778551584022,47.97,81245.69,0.0,-0.99771,0.0,0.34002]
[1778551588997,47.97,81246.52,0.0,-0.99771,0.0,0.34038]
[1778551589289,47.97,81246.92,0.0,-0.99771,0.0,0.34055]
[1778551589308,47.97,81246.92,0.0,-0.99771,0.0,0.34055]
[1778551596388,47.97,81246.49,0.0,-0.99771,0.0,0.3395]
[1778551596560,47.97,81246.49,0.0,-0.99771,0.0,0.3395]
[1778551601470,47.97,81246.33,0.0,-0.99772,0.0,0.33943]
[1778551601561,47.97,81246.33,0.0,-0.99772,0.0,0.33943]
[1778551606219,47.97,81245.74,0.0,-0.99772,0.0,0.33918]
[1778551606308,47.97,81245.74,0.0,-0.99772,0.0,0.33918]
[1778551606567,47.97,81258.01,0.0,-0.99768,0.0,0.34445]
[1778551607574,47.97,81261.6,0.0,-0.99767,0.0,0.34601]
[1778551608236,47.97,81261.6,0.0,-0.99767,0.0,0.34601]
[1778551608308,47.97,81261.6,0.0,-0.99767,0.0,0.34601]
[1778551608581,47.97,81270.64,0.0,-0.99764,0.0,0.34995]
[1778551609588,47.97,81273.92,0.0,-0.99763,0.0,0.35139]
[1778551610596,47.97,81274.19,0.0,-0.99763,0.0,0.35151]
[1778551615631,47.97,81274.07,0.0,-0.99763,0.0,0.35146]
[1778551619297,47.97,81274.4,0.0,-0.99763,0.0,0.3516]
[1778551619308,47.97,81274.4,0.0,-0.99763,0.0,0.3516]
[1778551620666,47.97,81273.24,0.0,-0.99763,0.0,0.35109]
[1778551622680,47.97,81271.21,0.0,-0.99764,0.0,0.3502]
[1778551624694,47.97,81272.33,0.0,-0.99763,0.0,0.35069]
[1778551629738,47.97,81272.85,0.0,-0.99763,0.0,0.35092]
[1778551631121,47.97,81272.88,0.0,-0.99763,0.0,0.35093]
[1778551630737,47.97,81278.19,0.0,-0.99761,0.0,0.35328]
[1778551631308,47.97,81278.19,0.0,-0.99761,0.0,0.35328]
[1778551631744,47.97,81281.14,0.0,-0.9976,0.0,0.35458]
[1778551633135,47.97,81281.14,0.0,-0.9976,0.0,0.35458]
[1778551633167,47.97,81291.18,0.0,-0.99757,0.0,0.35906]
[1778551633310,47.97,81291.18,0.0,-0.99757,0.0,0.35906]
[1778551633760,47.97,81289.82,0.0,-0.99758,0.0,0.35845]
[1778551634767,47.97,81283.46,0.0,-0.9976,0.0,0.35561]
[1778551635243,47.97,81283.46,0.0,-0.9976,0.0,0.35561]
[1778551635308,47.97,81283.46,0.0,-0.9976,0.0,0.35561]
[1778551636972,47.97,81283.18,0.0,-0.9976,0.0,0.35549]
[1778551637059,47.97,81283.18,0.0,-0.9976,0.0,0.35549]
[1778551637073,47.97,81277.72,0.0,-0.99761,0.0,0.35307]
[1778551637788,47.97,81274.55,0.0,-0.99763,0.0,0.35167]
[1778551640585,47.97,81274.47,0.0,-0.99763,0.0,0.35163]
[1778551640808,47.97,81274.47,0.0,-0.99763,0.0,0.35163]
[1778551640809,47.97,81271.66,0.0,-0.99763,0.0,0.3504]
[1778551641816,47.97,81268.97,0.0,-0.99764,0.0,0.34922]
[1778551642823,47.97,81264.95,0.0,-0.99766,0.0,0.34746]
[1778551643707,47.97,81264.95,0.0,-0.99766,0.0,0.34746]
[1778551643809,47.97,81264.95,0.0,-0.99766,0.0,0.34746]
[1778551644097,47.97,81262.94,0.0,-0.99766,0.0,0.34659]
[1778551646851,47.97,81265.24,0.0,-0.99766,0.0,0.34759]
[1778551647858,47.97,81267.09,0.0,-0.99765,0.0,0.3484]
[1778551648337,47.97,81267.09,0.0,-0.99765,0.0,0.3484]
[1778551648559,47.97,81267.09,0.0,-0.99765,0.0,0.3484]
[1778551648865,47.97,81268.22,0.0,-0.99765,0.0,0.34889]
[1778551649872,47.97,81274.05,0.0,-0.99763,0.0,0.35145]
[1778551650879,47.97,81276.71,0.0,-0.99762,0.0,0.35262]
[1778551652029,47.97,81276.71,0.0,-0.99762,0.0,0.35262]
[1778551652058,47.97,81276.71,0.0,-0.99762,0.0,0.35262]
[1778551652182,47.97,81280.0,0.0,-0.99761,0.0,0.35318]
[1778551657910,47.97,81280.83,0.0,-0.99761,0.0,0.35355]
[1778551658059,47.97,81280.83,0.0,-0.99761,0.0,0.35355]
[1778551660993,47.97,81281.87,0.0,-0.99761,0.0,0.35401]
[1778551661040,47.97,81285.8,0.0,-0.99759,0.0,0.35576]
[1778551664558,47.97,81285.79,0.0,-0.99759,0.0,0.35575]
[1778551667999,47.97,81281.3,0.0,-0.99761,0.0,0.35376]
[1778551669006,47.97,81284.7,0.0,-0.9976,0.0,0.35527]
[1778551670016,47.97,81292.0,0.0,-0.99757,0.0,0.35853]
[1778551672029,47.97,81292.86,0.0,-0.99757,0.0,0.35891]
[1778551674043,47.97,81287.61,0.0,-0.99759,0.0,0.35656]
[1778551675219,47.97,81285.71,0.0,-0.99759,0.0,0.35572]
[1778551676559,47.97,81286.53,0.0,-0.99759,0.0,0.35608]
[1778551677064,47.97,81285.34,0.0,-0.9976,0.0,0.35555]
[1778551682100,47.97,81285.74,0.0,-0.99759,0.0,0.35573]
[1778551684731,47.97,81285.02,0.0,-0.9976,0.0,0.35541]
[1778551684809,47.97,81285.02,0.0,-0.9976,0.0,0.35541]
[1778551686511,47.97,81285.15,0.0,-0.9976,0.0,0.35547]
[1778551687135,47.97,81287.25,0.0,-0.99759,0.0,0.3564]
[1778551689149,47.97,81290.15,0.0,-0.99758,0.0,0.3577]
[1778551691809,47.97,81290.7,0.0,-0.99758,0.0,0.35794]
[1778551692061,47.97,81290.7,0.0,-0.99758,0.0,0.35794]
[1778551695191,47.97,81288.66,0.0,-0.99758,0.0,0.35703]
[1778551696198,47.97,81289.78,0.0,-0.99758,0.0,0.35753]
[1778551697036,47.97,81289.78,0.0,-0.99758,0.0,0.35753]
[1778551697062,47.97,81289.78,0.0,-0.99758,0.0,0.35753]
[1778551699219,47.97,81287.44,0.0,-0.99759,0.0,0.35649]
[1778551702412,47.97,81286.37,0.0,-0.99759,0.0,0.35601]
[1778551702560,47.97,81286.37,0.0,-0.99759,0.0,0.35601]
[1778551703247,47.97,81283.82,0.0,-0.9976,0.0,0.35488]
[1778551705261,47.97,81285.34,0.0,-0.9976,0.0,0.35555]
[1778551706432,47.97,81285.34,0.0,-0.9976,0.0,0.35555]
[1778551706560,47.97,81285.34,0.0,-0.9976,0.0,0.35555]
[1778551709181,47.97,81284.85,0.0,-0.9976,0.0,0.35533]
[1778551708282,47.97,81287.71,0.0,-0.99759,0.0,0.35661]
[1778551709311,47.97,81287.71,0.0,-0.99759,0.0,0.35661]
[1778551709410,47.97,81291.29,0.0,-0.99758,0.0,0.35821]
[1778551711303,47.97,81292.46,0.0,-0.99758,0.0,0.35783]
[1778551714325,47.97,81290.68,0.0,-0.99758,0.0,0.35703]
[1778551715398,47.97,81290.68,0.0,-0.99758,0.0,0.35703]
[1778551715558,47.97,81290.68,0.0,-0.99758,0.0,0.35703]
[1778551719360,47.97,81293.69,0.0,-0.99757,0.0,0.35838]
[1778551720420,47.97,81293.69,0.0,-0.99757,0.0,0.35838]
[1778551720561,47.97,81293.69,0.0,-0.99757,0.0,0.35838]
[1778551721183,47.97,81297.2,0.0,-0.99756,0.0,0.35996]
[1778551724767,47.97,81296.1,0.0,-0.99757,0.0,0.35946]
[1778551724813,47.97,81296.1,0.0,-0.99757,0.0,0.35946]
[1778551724868,47.97,81297.56,0.0,-0.99756,0.0,0.36012]
[1778551731202,47.97,81297.0,0.0,-0.99756,0.0,0.35987]
[1778551731308,47.97,81297.04,0.0,-0.99756,0.0,0.35988]
[1778551734465,47.97,81298.69,0.0,-0.99756,0.0,0.36063]
[1778551736159,47.97,81298.69,0.0,-0.99756,0.0,0.36063]
[1778551736561,47.97,81298.89,0.0,-0.99756,0.0,0.36072]
[1778551736684,47.97,81298.89,0.0,-0.99756,0.0,0.36072]
[1778551736812,47.97,81298.89,0.0,-0.99756,0.0,0.36072]
[1778551736910,47.97,81298.48,0.0,-0.99756,0.0,0.36053]
[1778551739836,47.97,81298.49,0.0,-0.99756,0.0,0.36054]
[1778551740061,47.97,81298.49,0.0,-0.99756,0.0,0.36054]
[1778551740127,47.97,81294.17,0.0,-0.99757,0.0,0.3586]
[1778551740507,47.97,81289.88,0.0,-0.99759,0.0,0.35668]
[1778551741298,47.97,81289.88,0.0,-0.99759,0.0,0.35668]
[1778551741308,47.97,81289.88,0.0,-0.99759,0.0,0.35668]
[1778551741342,47.97,81289.88,0.0,-0.99759,0.0,0.35668]
[1778551741561,47.97,81289.88,0.0,-0.99759,0.0,0.35668]
[1778551741663,47.97,81291.29,0.0,-0.99758,0.0,0.35731]
[1778551747557,47.97,81290.1,0.0,-0.99759,0.0,0.35678]
[1778551748804,47.97,81290.1,0.0,-0.99759,0.0,0.35678]
[1778551748808,47.97,81290.1,0.0,-0.99759,0.0,0.35678]
[1778551749571,47.97,81289.72,0.0,-0.99759,0.0,0.35661]
[1778551749681,47.97,81289.72,0.0,-0.99759,0.0,0.35661]
[1778551749808,47.97,81289.72,0.0,-0.99759,0.0,0.35661]
[1778551749882,47.97,81289.72,0.0,-0.99759,0.0,0.35661]
[1778551752592,47.97,81285.67,0.0,-0.9976,0.0,0.3548]
[1778551753599,47.97,81280.06,0.0,-0.99762,0.0,0.35232]
[1778551755475,47.97,81278.99,0.0,-0.99762,0.0,0.35185]
[1778551755559,47.97,81278.99,0.0,-0.99762,0.0,0.35185]
[1778551756195,47.97,81278.99,0.0,-0.99762,0.0,0.35185]
[1778551756226,47.97,81278.62,0.0,-0.99762,0.0,0.35169]
[1778551756311,47.97,81278.62,0.0,-0.99762,0.0,0.35169]
[1778551756383,47.97,81278.62,0.0,-0.99762,0.0,0.35169]
[1778551756558,47.97,81278.62,0.0,-0.99762,0.0,0.35169]
[1778551756620,47.97,81277.94,0.0,-0.99763,0.0,0.35139]
[1778551758871,47.97,81278.18,0.0,-0.99763,0.0,0.35149]
[1778551763614,47.97,81279.08,0.0,-0.99762,0.0,0.35189]
[1778551763810,47.97,81279.08,0.0,-0.99762,0.0,0.35189]
[1778551764132,47.97,81279.08,0.0,-0.99762,0.0,0.35189]
[1778551764170,47.97,81279.08,0.0,-0.99762,0.0,0.35189]
[1778551764236,47.97,81278.6,0.0,-0.99762,0.0,0.35168]
[1778551764317,47.97,81278.6,0.0,-0.99762,0.0,0.35168]
[1778551769711,47.97,81276.49,0.0,-0.99763,0.0,0.35075]
[1778551771392,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551771558,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551771749,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551771811,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551771862,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551772064,47.97,81275.7,0.0,-0.99763,0.0,0.3504]
[1778551772165,47.97,81275.61,0.0,-0.99764,0.0,0.34948]
[1778551777767,47.97,81275.81,0.0,-0.99764,0.0,0.34956]
[1778551780420,47.97,81275.82,0.0,-0.99764,0.0,0.34957]
[1778551780560,47.97,81275.82,0.0,-0.99764,0.0,0.34957]
[1778551782864,47.97,81275.17,0.0,-0.99764,0.0,0.34928]
[1778551782926,47.97,81275.17,0.0,-0.99764,0.0,0.34928]
[1778551783061,47.97,81275.17,0.0,-0.99764,0.0,0.34928]
[1778551783152,47.97,81275.28,0.0,-0.99764,0.0,0.34933]
[1778551784816,47.97,81269.74,0.0,-0.99766,0.0,0.34691]
[1778551786264,47.97,81269.74,0.0,-0.99766,0.0,0.34691]
[1778551786313,47.97,81269.74,0.0,-0.99766,0.0,0.34691]
[1778551786323,47.97,81262.87,0.0,-0.99768,0.0,0.34393]
[1778551786830,47.97,81258.04,0.0,-0.9977,0.0,0.34185]
[1778551787798,47.97,81258.04,0.0,-0.9977,0.0,0.34185]
[1778551787808,47.97,81258.04,0.0,-0.9977,0.0,0.34185]
[1778551787847,47.97,81258.04,0.0,-0.9977,0.0,0.34185]
[1778551788058,47.97,81258.04,0.0,-0.9977,0.0,0.34185]
[1778551788086,47.97,81255.58,0.0,-0.9977,0.0,0.34079]
[1778551789852,47.97,81253.04,0.0,-0.99771,0.0,0.33971]
[1778551791178,47.97,81253.04,0.0,-0.99771,0.0,0.33971]
[1778551791273,47.97,81250.03,0.0,-0.99772,0.0,0.33842]
[1778551792100,47.97,81250.03,0.0,-0.99772,0.0,0.33842]
[1778551792308,47.97,81250.03,0.0,-0.99772,0.0,0.33842]
[1778551792694,47.97,81249.24,0.0,-0.99772,0.0,0.33808]
[1778551794215,47.97,81248.2,0.0,-0.99773,0.0,0.33764]
[1778551794299,47.97,81248.2,0.0,-0.99773,0.0,0.33764]
[1778551794309,47.97,81248.2,0.0,-0.99773,0.0,0.33764]
[1778551794299,47.97,81247.38,0.0,-0.99773,0.0,0.33729]
[1778551794888,47.97,81247.34,0.0,-0.99773,0.0,0.33728]
[1778551797910,47.97,81253.38,0.0,-0.99771,0.0,0.33985]
[1778551798917,47.97,81259.42,0.0,-0.99769,0.0,0.34244]
[1778551799924,47.97,81260.72,0.0,-0.99769,0.0,0.343]
[1778551801193,47.97,81260.72,0.0,-0.99769,0.0,0.343]
[1778551801308,47.97,81260.72,0.0,-0.99769,0.0,0.343]
[1778551801624,47.97,81262.76,0.0,-0.99768,0.0,0.34388]
[1778551801681,47.97,81262.76,0.0,-0.99768,0.0,0.34388]
[1778551801812,47.97,81262.76,0.0,-0.99768,0.0,0.34388]
[1778551801938,47.97,81263.74,0.0,-0.99768,0.0,0.34431]
[1778551804964,47.97,81265.95,0.0,-0.99767,0.0,0.34527]
[1778551805939,47.97,81265.95,0.0,-0.99767,0.0,0.34527]
[1778551806062,47.97,81265.95,0.0,-0.99767,0.0,0.34527]
[1778551807985,47.97,81270.12,0.0,-0.99766,0.0,0.34708]
[1778551808549,47.97,81270.12,0.0,-0.99766,0.0,0.34708]
[1778551808559,47.97,81270.12,0.0,-0.99766,0.0,0.34708]
[1778551808655,47.97,81270.12,0.0,-0.99766,0.0,0.34708]
[1778551808812,47.97,81270.12,0.0,-0.99766,0.0,0.34708]
[1778551808992,47.97,81270.18,0.0,-0.99766,0.0,0.3471]
[1778551812016,47.97,81267.89,0.0,-0.99766,0.0,0.34611]
[1778551812944,47.97,81267.89,0.0,-0.99766,0.0,0.34611]
[1778551813060,47.97,81267.89,0.0,-0.99766,0.0,0.34611]
[1778551815034,47.97,81275.46,0.0,-0.99764,0.0,0.34941]
[1778551815375,47.97,81275.46,0.0,-0.99764,0.0,0.34941]
[1778551815756,47.97,81275.46,0.0,-0.99764,0.0,0.34941]
[1778551815809,47.97,81275.46,0.0,-0.99764,0.0,0.34941]
[1778551816179,47.97,81275.46,0.0,-0.99764,0.0,0.34941]
[1778551816249,47.97,81276.54,0.0,-0.99764,0.0,0.34988]
[1778551816706,47.97,81276.54,0.0,-0.99764,0.0,0.34988]
[1778551817048,47.97,81274.29,0.0,-0.99764,0.0,0.3489]
[1778551817611,47.97,81274.29,0.0,-0.99764,0.0,0.3489]
[1778551817777,47.97,81274.29,0.0,-0.99764,0.0,0.3489]
[1778551817813,47.97,81274.29,0.0,-0.99764,0.0,0.3489]
[1778551818057,47.97,81274.04,0.0,-0.99764,0.0,0.34879]
[1778551823091,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551823447,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551823558,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551823700,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551823807,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551824060,47.97,81273.59,0.0,-0.99765,0.0,0.34859]
[1778551824098,47.97,81272.89,0.0,-0.99765,0.0,0.34829]
[1778551829133,47.97,81272.57,0.0,-0.99765,0.0,0.34815]
[1778551833565,47.97,81272.51,0.0,-0.99766,0.0,0.34724]
[1778551833809,47.97,81272.51,0.0,-0.99766,0.0,0.34724]
[1778551833917,47.97,81272.51,0.0,-0.99766,0.0,0.34724]
[1778551834062,47.97,81272.51,0.0,-0.99766,0.0,0.34724]
[1778551834169,47.97,81272.68,0.0,-0.99765,0.0,0.34731]
[1778551837190,47.97,81275.12,0.0,-0.99765,0.0,0.34838]
[1778551838388,47.97,81276.14,0.0,-0.99764,0.0,0.34882]
[1778551838561,47.97,81276.14,0.0,-0.99764,0.0,0.34882]
[1778551839215,47.97,81276.14,0.0,-0.99764,0.0,0.34882]
[1778551839309,47.97,81276.14,0.0,-0.99764,0.0,0.34882]
[1778551839324,47.97,81276.14,0.0,-0.99764,0.0,0.34882]
[1778551839350,47.97,81278.65,0.0,-0.99764,0.0,0.34992]
[1778551839559,47.97,81278.65,0.0,-0.99764,0.0,0.34992]
[1778551840211,47.97,81283.2,0.0,-0.99762,0.0,0.35193]
[1778551841218,47.97,81286.05,0.0,-0.99761,0.0,0.35319]
[1778551842213,47.97,81286.05,0.0,-0.99761,0.0,0.35319]
[1778551842258,47.97,81286.05,0.0,-0.99761,0.0,0.35319]
[1778551842314,47.97,81286.05,0.0,-0.99761,0.0,0.35319]
[1778551842369,47.97,81286.05,0.0,-0.99761,0.0,0.35319]
[1778551842355,47.97,81287.39,0.0,-0.99761,0.0,0.35378]
[1778551843232,47.97,81294.03,0.0,-0.99759,0.0,0.35673]
[1778551844239,47.97,81296.48,0.0,-0.99758,0.0,0.35783]
[1778551844558,47.97,81296.48,0.0,-0.99758,0.0,0.35783]
[1778551844629,47.97,81296.48,0.0,-0.99758,0.0,0.35783]
[1778551845246,47.97,81297.54,0.0,-0.99757,0.0,0.3583]
[1778551846560,47.97,81297.64,0.0,-0.99757,0.0,0.35835]
[1778551846594,47.97,81297.64,0.0,-0.99757,0.0,0.35835]
[1778551847260,47.97,81298.33,0.0,-0.99757,0.0,0.35865]
[1778551849927,47.97,81299.74,0.0,-0.99757,0.0,0.35929]
[1778551850058,47.97,81299.74,0.0,-0.99757,0.0,0.35929]
[1778551850559,47.97,81299.96,0.0,-0.99757,0.0,0.35939]
[1778551850680,47.97,81299.96,0.0,-0.99757,0.0,0.35939]
[1778551851288,47.97,81300.44,0.0,-0.99756,0.0,0.3596]
[1778551852563,47.97,81299.7,0.0,-0.99757,0.0,0.35927]
[1778551852637,47.97,81299.7,0.0,-0.99757,0.0,0.35927]
[1778551853302,47.97,81300.31,0.0,-0.99756,0.0,0.35954]
[1778551854184,47.97,81300.31,0.0,-0.99756,0.0,0.35954]
[1778551854310,47.97,81300.31,0.0,-0.99756,0.0,0.35954]
[1778551860351,47.97,81299.96,0.0,-0.99757,0.0,0.35939]
[1778551861432,47.97,81299.51,0.0,-0.99757,0.0,0.35918]
[1778551861557,47.97,81299.51,0.0,-0.99757,0.0,0.35918]
[1778551861647,47.97,81299.51,0.0,-0.99757,0.0,0.35918]
[1778551861766,47.97,81299.51,0.0,-0.99757,0.0,0.35918]
[1778551861809,47.97,81299.51,0.0,-0.99757,0.0,0.35918]
[1778551862365,47.97,81299.75,0.0,-0.99757,0.0,0.35929]
[1778551867400,47.97,81299.88,0.0,-0.99757,0.0,0.35935]
[1778551872435,47.97,81298.66,0.0,-0.99757,0.0,0.3588]
[1778551876485,47.97,81298.66,0.0,-0.99757,0.0,0.3588]
[1778551876465,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551876560,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551876733,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551876776,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551876810,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551876868,47.97,81293.96,0.0,-0.99759,0.0,0.3567]
[1778551877472,47.97,81292.81,0.0,-0.99759,0.0,0.35619]
[1778551880561,47.97,81292.76,0.0,-0.99759,0.0,0.35616]
[1778551880676,47.97,81292.76,0.0,-0.99759,0.0,0.35616]
[1778551881351,47.97,81292.76,0.0,-0.99759,0.0,0.35616]
[1778551881500,47.97,81293.88,0.0,-0.99759,0.0,0.35666]
[1778551881559,47.97,81293.88,0.0,-0.99759,0.0,0.35666]
[1778551884521,47.97,81290.1,0.0,-0.9976,0.0,0.35498]
[1778551884559,47.97,81290.1,0.0,-0.9976,0.0,0.35498]
[1778551884671,47.97,81290.1,0.0,-0.9976,0.0,0.35498]
[1778551885528,47.97,81289.73,0.0,-0.9976,0.0,0.35482]
[1778551885812,47.97,81289.73,0.0,-0.9976,0.0,0.35482]
[1778551886061,47.97,81289.73,0.0,-0.9976,0.0,0.35482]
[1778551888560,47.97,81288.47,0.0,-0.9976,0.0,0.35426]
[1778551888679,47.97,81288.47,0.0,-0.9976,0.0,0.35426]
[1778551888737,47.97,81288.61,0.0,-0.9976,0.0,0.35432]
[1778551890560,47.97,81289.05,0.0,-0.9976,0.0,0.35451]
[1778551890592,47.97,81289.05,0.0,-0.9976,0.0,0.35451]
[1778551890633,47.97,81289.9,0.0,-0.9976,0.0,0.35489]
[1778551891755,47.97,81289.9,0.0,-0.9976,0.0,0.35489]
[1778551891810,47.97,81289.9,0.0,-0.9976,0.0,0.35489]
[1778551892566,47.97,81289.9,0.0,-0.9976,0.0,0.354]
[1778551892661,47.97,81289.9,0.0,-0.9976,0.0,0.354]
[1778551892754,47.97,81289.97,0.0,-0.9976,0.0,0.35403]
[1778551896562,47.97,81289.53,0.0,-0.99761,0.0,0.35383]
[1778551896649,47.97,81289.53,0.0,-0.99761,0.0,0.35383]
[1778551896651,47.97,81289.58,0.0,-0.99761,0.0,0.35386]
[1778551900562,47.97,81289.18,0.0,-0.99761,0.0,0.35368]
[1778551900676,47.97,81289.18,0.0,-0.99761,0.0,0.35368]
[1778551900773,47.97,81289.37,0.0,-0.99761,0.0,0.35376]
[1778551902129,47.97,81289.37,0.0,-0.99761,0.0,0.35376]
[1778551902308,47.97,81289.37,0.0,-0.99761,0.0,0.35376]
[1778551902562,47.97,81289.26,0.0,-0.99761,0.0,0.35371]
[1778551902615,47.97,81289.26,0.0,-0.99761,0.0,0.35371]
[1778551903654,47.97,81289.36,0.0,-0.99761,0.0,0.35376]
[1778551906148,47.97,81289.51,0.0,-0.99761,0.0,0.35382]
[1778551906564,47.97,81289.46,0.0,-0.99761,0.0,0.3538]
[1778551906690,47.97,81289.46,0.0,-0.99761,0.0,0.3538]
[1778551906782,47.97,81289.46,0.0,-0.99761,0.0,0.3538]
[1778551906900,47.97,81289.46,0.0,-0.99761,0.0,0.3538]
[1778551906992,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551910567,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551910646,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551911148,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551911424,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551911559,47.97,81289.3,0.0,-0.99761,0.0,0.35373]
[1778551911505,47.97,81287.61,0.0,-0.99761,0.0,0.35298]
[1778551912566,47.97,81287.0,0.0,-0.99761,0.0,0.35271]
[1778551912684,47.97,81287.0,0.0,-0.99761,0.0,0.35271]
[1778551912717,47.97,81287.03,0.0,-0.99761,0.0,0.35273]
[1778551916561,47.97,81287.71,0.0,-0.99761,0.0,0.35303]
[1778551916673,47.97,81287.2,0.0,-0.99761,0.0,0.3528]
[1778551917392,47.97,81287.48,0.0,-0.99761,0.0,0.35293]
[1778551918562,47.97,81287.48,0.0,-0.99761,0.0,0.35293]
[1778551918673,47.97,81288.35,0.0,-0.99761,0.0,0.35331]
[1778551919345,47.97,81288.35,0.0,-0.99761,0.0,0.35331]
[1778551919558,47.97,81288.35,0.0,-0.99761,0.0,0.35331]
[1778551919446,47.97,81290.93,0.0,-0.9976,0.0,0.35445]
[1778551922564,47.97,81291.81,0.0,-0.9976,0.0,0.35484]
[1778551922679,47.97,81291.97,0.0,-0.9976,0.0,0.35492]
[1778551922788,47.97,81292.06,0.0,-0.9976,0.0,0.35496]
[1778551924564,47.97,81292.06,0.0,-0.9976,0.0,0.35496]
[1778551924674,47.97,81292.16,0.0,-0.9976,0.0,0.355]
[1778551924802,47.97,81291.78,0.0,-0.9976,0.0,0.35483]
[1778551928561,47.97,81291.85,0.0,-0.9976,0.0,0.35486]
[1778551928678,47.97,81291.59,0.0,-0.9976,0.0,0.35475]
[1778551928776,47.97,81291.59,0.0,-0.9976,0.0,0.35475]
[1778551931178,47.97,81291.82,0.0,-0.9976,0.0,0.35485]
[1778551931308,47.97,81291.82,0.0,-0.9976,0.0,0.35485]
[1778551932560,47.97,81292.21,0.0,-0.9976,0.0,0.35502]
[1778551932593,47.97,81292.6,0.0,-0.9976,0.0,0.3552]
[1778551933301,47.97,81292.73,0.0,-0.9976,0.0,0.35525]
[1778551934559,47.97,81292.73,0.0,-0.9976,0.0,0.35525]
[1778551934677,47.97,81294.18,0.0,-0.99759,0.0,0.3559]
[1778551934887,47.97,81294.4,0.0,-0.99759,0.0,0.356]
[1778551936183,47.97,81294.4,0.0,-0.99759,0.0,0.356]
[1778551936307,47.97,81294.4,0.0,-0.99759,0.0,0.356]
[1778551936560,47.97,81294.4,0.0,-0.99759,0.0,0.356]
[1778551936676,47.97,81294.31,0.0,-0.99759,0.0,0.35596]
[1778551936660,47.97,81294.31,0.0,-0.99759,0.0,0.35596]
[1778551938561,47.97,81294.31,0.0,-0.99759,0.0,0.35596]
[1778551938674,47.97,81293.91,0.0,-0.99759,0.0,0.35578]
[1778551938915,47.97,81293.82,0.0,-0.99759,0.0,0.35574]
[1778551940563,47.97,81293.82,0.0,-0.99759,0.0,0.35574]
[1778551940677,47.97,81293.82,0.0,-0.99759,0.0,0.35574]
[1778551940772,47.97,81293.82,0.0,-0.99759,0.0,0.35574]
[1778551942795,47.97,81292.93,0.0,-0.99759,0.0,0.35534]
[1778551942808,47.97,81292.93,0.0,-0.99759,0.0,0.35534]
[1778551944561,47.97,81292.93,0.0,-0.99759,0.0,0.35534]
[1778551944598,47.97,81292.68,0.0,-0.9976,0.0,0.35523]
[1778551944957,47.97,81289.1,0.0,-0.99761,0.0,0.35364]
[1778551946189,47.97,81289.1,0.0,-0.99761,0.0,0.35364]
[1778551946312,47.97,81289.1,0.0,-0.99761,0.0,0.35364]
[1778551946561,47.97,81289.1,0.0,-0.99761,0.0,0.35364]
[1778551946399,47.97,81287.27,0.0,-0.99761,0.0,0.35283]
[1778551946677,47.97,81287.27,0.0,-0.99761,0.0,0.35283]
[1778551946971,47.97,81288.27,0.0,-0.99761,0.0,0.35328]
[1778551950561,47.97,81289.38,0.0,-0.99761,0.0,0.35377]
[1778551950677,47.97,81289.55,0.0,-0.99761,0.0,0.35384]
[1778551950999,47.97,81288.08,0.0,-0.99762,0.0,0.3523]
[1778551952560,47.97,81288.08,0.0,-0.99762,0.0,0.3523]
[1778551952669,47.97,81288.33,0.0,-0.99762,0.0,0.35241]
[1778551953013,47.97,81288.73,0.0,-0.99761,0.0,0.35259]
[1778551956563,47.97,81288.51,0.0,-0.99762,0.0,0.35249]
[1778551956668,47.97,81288.26,0.0,-0.99762,0.0,0.35238]
[1778551957041,47.97,81288.37,0.0,-0.99762,0.0,0.35243]
[1778551958562,47.97,81288.37,0.0,-0.99762,0.0,0.35243]
[1778551958673,47.97,81288.58,0.0,-0.99761,0.0,0.35252]
[1778551959055,47.97,81288.45,0.0,-0.99762,0.0,0.35246]
[1778551960556,47.97,81288.45,0.0,-0.99762,0.0,0.35246]
[1778551960062,47.97,81291.59,0.0,-0.99761,0.0,0.35385]
[1778551960808,47.97,81291.59,0.0,-0.99761,0.0,0.35385]
[1778551961013,47.97,81291.59,0.0,-0.99761,0.0,0.35385]
[1778551961061,47.97,81291.59,0.0,-0.99761,0.0,0.35385]
[1778551961125,47.97,81291.59,0.0,-0.99761,0.0,0.35385]
[1778551961225,47.97,81294.36,0.0,-0.9976,0.0,0.35508]
[1778551964559,47.97,81295.75,0.0,-0.99759,0.0,0.3557]
[1778551964090,47.97,81301.88,0.0,-0.99757,0.0,0.35844]
[1778551964666,47.97,81301.88,0.0,-0.99757,0.0,0.35844]
[1778551965165,47.97,81301.88,0.0,-0.99757,0.0,0.35844]
[1778551965308,47.97,81301.88,0.0,-0.99757,0.0,0.35844]
[1778551965320,47.97,81304.42,0.0,-0.99756,0.0,0.35958]
[1778551967111,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551967807,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551967918,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551968060,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551968111,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551968203,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551968308,47.97,81308.4,0.0,-0.99755,0.0,0.36137]
[1778551968409,47.97,81310.44,0.0,-0.99754,0.0,0.36229]
[1778551970564,47.97,81311.59,0.0,-0.99754,0.0,0.36282]
[1778551970675,47.97,81312.53,0.0,-0.99754,0.0,0.36324]
[1778551971139,47.97,81312.81,0.0,-0.99753,0.0,0.36337]
[1778551972561,47.97,81312.81,0.0,-0.99753,0.0,0.36337]
[1778551972641,47.97,81312.55,0.0,-0.99754,0.0,0.36325]
[1778551973153,47.97,81312.25,0.0,-0.99754,0.0,0.36311]
[1778551974560,47.97,81312.25,0.0,-0.99754,0.0,0.36311]
[1778551974672,47.97,81311.63,0.0,-0.99754,0.0,0.36283]
[1778551975167,47.97,81311.13,0.0,-0.99754,0.0,0.36261]
[1778551978569,47.97,81311.26,0.0,-0.99754,0.0,0.36267]
[1778551978682,47.97,81310.94,0.0,-0.99754,0.0,0.36252]
[1778551979195,47.97,81310.55,0.0,-0.99754,0.0,0.36234]
[1778551981175,47.97,81310.94,0.0,-0.99754,0.0,0.36252]
[1778551982565,47.97,81311.43,0.0,-0.99754,0.0,0.36274]
[1778551982688,47.97,81311.42,0.0,-0.99754,0.0,0.36274]
[1778551982810,47.97,81311.42,0.0,-0.99754,0.0,0.36274]
[1778551982929,47.97,81311.42,0.0,-0.99754,0.0,0.36274]
[1778551983223,47.97,81308.9,0.0,-0.99755,0.0,0.3616]
[1778551986558,47.97,81309.44,0.0,-0.99755,0.0,0.36184]
[1778551986671,47.97,81309.44,0.0,-0.99755,0.0,0.36184]
[1778551987251,47.97,81309.1,0.0,-0.99755,0.0,0.36169]
[1778551988562,47.97,81309.1,0.0,-0.99755,0.0,0.36169]
[1778551988629,47.97,81309.89,0.0,-0.99754,0.0,0.36205]
[1778551988670,47.97,81309.89,0.0,-0.99754,0.0,0.36205]
[1778551991675,47.97,81310.26,0.0,-0.99754,0.0,0.36221]
[1778551991809,47.97,81310.26,0.0,-0.99754,0.0,0.36221]
[1778551992570,47.97,81310.26,0.0,-0.99754,0.0,0.36221]
[1778551992663,47.97,81310.48,0.0,-0.99754,0.0,0.36231]
[1778551995307,47.97,81311.21,0.0,-0.99754,0.0,0.36264]
[1778551996561,47.97,81311.21,0.0,-0.99754,0.0,0.36264]
[1778551996620,47.97,81311.21,0.0,-0.99754,0.0,0.36264]
[1778551997321,47.97,81311.16,0.0,-0.99754,0.0,0.36262]
[1778551998565,47.97,81311.16,0.0,-0.99754,0.0,0.36262]
[1778551998676,47.97,81311.07,0.0,-0.99754,0.0,0.36258]
[1778551999335,47.97,81311.56,0.0,-0.99754,0.0,0.3628]
[1778552002560,47.97,81311.63,0.0,-0.99754,0.0,0.36283]
[1778552002594,47.97,81311.63,0.0,-0.99754,0.0,0.36283]
[1778552002604,47.97,81312.58,0.0,-0.99754,0.0,0.36326]
[1778552003363,47.97,81314.66,0.0,-0.99753,0.0,0.36421]
[1778552004012,47.97,81314.66,0.0,-0.99753,0.0,0.36421]
[1778552004061,47.97,81314.66,0.0,-0.99753,0.0,0.36421]
[1778552004562,47.97,81314.66,0.0,-0.99753,0.0,0.36421]
[1778552004591,47.97,81314.95,0.0,-0.99753,0.0,0.36434]
[1778552004679,47.97,81314.95,0.0,-0.99753,0.0,0.36434]
[1778552008563,47.97,81315.43,0.0,-0.99753,0.0,0.36456]
[1778552008678,47.97,81315.38,0.0,-0.99753,0.0,0.36454]
[1778552009408,47.97,81315.18,0.0,-0.99753,0.0,0.36444]
[1778552012560,47.97,81315.55,0.0,-0.99753,0.0,0.3637]
[1778552012613,47.97,81316.03,0.0,-0.99753,0.0,0.36392]
[1778552012674,47.97,81316.03,0.0,-0.99753,0.0,0.36392]
[1778552013436,47.97,81314.53,0.0,-0.99753,0.0,0.36324]
[1778552015450,47.97,81311.92,0.0,-0.99754,0.0,0.36205]
[1778552016199,47.97,81311.92,0.0,-0.99754,0.0,0.36205]
[1778552016564,47.97,81311.92,0.0,-0.99754,0.0,0.36205]
[1778552016567,47.97,81311.66,0.0,-0.99754,0.0,0.36194]
[1778552016798,47.97,81311.66,0.0,-0.99754,0.0,0.36194]
[1778552016808,47.97,81311.66,0.0,-0.99754,0.0,0.36194]
[1778552017464,47.97,81309.4,0.0,-0.99755,0.0,0.36091]
[1778552019820,47.97,81310.74,0.0,-0.99755,0.0,0.36152]
[1778552020562,47.97,81310.74,0.0,-0.99755,0.0,0.36152]
[1778552020663,47.97,81310.13,0.0,-0.99755,0.0,0.36124]
[1778552021020,47.97,81310.13,0.0,-0.99755,0.0,0.36124]
[1778552022902,47.97,81308.16,0.0,-0.99756,0.0,0.36036]
[1778552023060,47.97,81308.16,0.0,-0.99756,0.0,0.36036]
[1778552024560,47.97,81308.37,0.0,-0.99756,0.0,0.36045]
[1778552024678,47.97,81308.54,0.0,-0.99755,0.0,0.36053]
[1778552026567,47.97,81308.25,0.0,-0.99756,0.0,0.3604]
[1778552026662,47.97,81308.25,0.0,-0.99756,0.0,0.3604]
[1778552026668,47.97,81301.18,0.0,-0.99758,0.0,0.35722]
[1778552028543,47.97,81306.36,0.0,-0.99756,0.0,0.35955]
[1778552029952,47.97,81306.57,0.0,-0.99756,0.0,0.35964]
[1778552030060,47.97,81306.57,0.0,-0.99756,0.0,0.35964]
[1778552030562,47.97,81306.57,0.0,-0.99756,0.0,0.35964]
[1778552030657,47.97,81306.57,0.0,-0.99756,0.0,0.35964]
[1778552030664,47.97,81306.31,0.0,-0.99756,0.0,0.35952]
[1778552031564,47.97,81303.31,0.0,-0.99757,0.0,0.35818]
[1778552032571,47.97,81300.78,0.0,-0.99758,0.0,0.35704]
[1778552034107,47.97,81300.23,0.0,-0.99758,0.0,0.3568]
[1778552034307,47.97,81300.23,0.0,-0.99758,0.0,0.3568]
[1778552034559,47.97,81300.23,0.0,-0.99758,0.0,0.3568]
[1778552034675,47.97,81300.23,0.0,-0.99758,0.0,0.3568]
[1778552034586,47.97,81299.78,0.0,-0.99758,0.0,0.3566]
[1778552038559,47.97,81299.56,0.0,-0.99758,0.0,0.3565]
[1778552038675,47.97,81299.56,0.0,-0.99758,0.0,0.3565]
[1778552038615,47.97,81299.73,0.0,-0.99758,0.0,0.35658]
[1778552039622,47.97,81305.32,0.0,-0.99757,0.0,0.35908]
[1778552040559,47.97,81305.32,0.0,-0.99757,0.0,0.35908]
[1778552040631,47.97,81305.32,0.0,-0.99757,0.0,0.35908]
[1778552040629,47.97,81304.6,0.0,-0.99757,0.0,0.35876]
[1778552041526,47.97,81304.6,0.0,-0.99757,0.0,0.35876]
[1778552041560,47.97,81304.6,0.0,-0.99757,0.0,0.35876]
[1778552044560,47.97,81306.21,0.0,-0.99756,0.0,0.35948]
[1778552044678,47.97,81306.21,0.0,-0.99756,0.0,0.35948]
[1778552044661,47.97,81306.21,0.0,-0.99756,0.0,0.35948]
[1778552047901,47.97,81306.65,0.0,-0.99756,0.0,0.35968]
[1778552048058,47.97,81306.65,0.0,-0.99756,0.0,0.35968]
[1778552048136,47.97,81306.65,0.0,-0.99756,0.0,0.35968]
[1778552048688,47.97,81306.34,0.0,-0.99756,0.0,0.35954]
[1778552049497,47.97,81306.34,0.0,-0.99756,0.0,0.35954]
[1778552049559,47.97,81306.34,0.0,-0.99756,0.0,0.35954]
[1778552050557,47.97,81306.37,0.0,-0.99756,0.0,0.35955]
[1778552050668,47.97,81306.37,0.0,-0.99756,0.0,0.35955]
[1778552050703,47.97,81306.56,0.0,-0.99756,0.0,0.35964]
[1778552051710,47.97,81307.68,0.0,-0.99756,0.0,0.36014]
[1778552054361,47.97,81307.77,0.0,-0.99756,0.0,0.36018]
[1778552055502,47.97,81307.89,0.0,-0.99756,0.0,0.36023]
[1778552055559,47.97,81307.89,0.0,-0.99756,0.0,0.36023]
[1778552055603,47.97,81309.55,0.0,-0.99755,0.0,0.36098]
[1778552056746,47.97,81308.25,0.0,-0.99756,0.0,0.3604]
[1778552058277,47.97,81307.11,0.0,-0.99756,0.0,0.35988]
[1778552061141,47.97,81307.13,0.0,-0.99756,0.0,0.35989]
[1778552061897,47.97,81307.13,0.0,-0.99756,0.0,0.35989]
[1778552064138,47.97,81306.95,0.0,-0.99756,0.0,0.35981]
[1778552064308,47.97,81306.95,0.0,-0.99756,0.0,0.35981]
[1778552066050,47.97,81309.32,0.0,-0.99755,0.0,0.36088]
[1778552069837,47.97,81308.04,0.0,-0.99756,0.0,0.3603]
[1778552070999,47.97,81308.04,0.0,-0.99756,0.0,0.3603]
[1778552071059,47.97,81308.04,0.0,-0.99756,0.0,0.3603]
[1778552073866,47.97,81309.37,0.0,-0.99756,0.0,0.35999]
[1778552074796,47.97,81309.37,0.0,-0.99756,0.0,0.35999]
[1778552074811,47.97,81309.37,0.0,-0.99756,0.0,0.35999]
[1778552075880,47.97,81310.75,0.0,-0.99755,0.0,0.36061]
[1778552079292,47.97,81310.7,0.0,-0.99755,0.0,0.36059]
[1778552079309,47.97,81310.7,0.0,-0.99755,0.0,0.36059]
[1778552079393,47.97,81312.26,0.0,-0.99755,0.0,0.3613]
[1778552079956,47.97,81312.26,0.0,-0.99755,0.0,0.3613]
[1778552080000,47.97,81314.13,0.0,-0.99754,0.0,0.36214]
[1778552081922,47.97,81311.5,0.0,-0.99755,0.0,0.36095]
[1778552083165,47.97,81311.5,0.0,-0.99755,0.0,0.36095]
[1778552083309,47.97,81311.5,0.0,-0.99755,0.0,0.36095]
[1778552086187,47.97,81310.02,0.0,-0.99756,0.0,0.36029]
[1778552086259,47.97,81308.66,0.0,-0.99756,0.0,0.35967]
[1778552087699,47.97,81308.66,0.0,-0.99756,0.0,0.35967]
[1778552087706,47.97,81306.69,0.0,-0.99757,0.0,0.35879]
[1778552087809,47.97,81306.69,0.0,-0.99757,0.0,0.35879]
[1778552088054,47.97,81306.69,0.0,-0.99757,0.0,0.35879]
[1778552088166,47.97,81306.69,0.0,-0.99757,0.0,0.35879]
[1778552088310,47.97,81306.69,0.0,-0.99757,0.0,0.35879]
[1778552088373,47.97,81306.52,0.0,-0.99757,0.0,0.35871]
[1778552088972,47.97,81302.6,0.0,-0.99758,0.0,0.35696]
[1778552091712,47.97,81302.49,0.0,-0.99758,0.0,0.35691]
[1778552091719,47.97,81299.32,0.0,-0.99759,0.0,0.35549]
[1778552091814,47.97,81299.32,0.0,-0.99759,0.0,0.35549]
[1778552094007,47.97,81295.54,0.0,-0.9976,0.0,0.35381]
[1778552095834,47.97,81297.12,0.0,-0.9976,0.0,0.35451]
[1778552096061,47.97,81297.12,0.0,-0.9976,0.0,0.35451]
[1778552097789,47.97,81299.68,0.0,-0.99759,0.0,0.35565]
[1778552097806,47.97,81299.68,0.0,-0.99759,0.0,0.35565]
[1778552098062,47.97,81299.68,0.0,-0.99759,0.0,0.35565]
[1778552098151,47.97,81299.57,0.0,-0.99759,0.0,0.3556]
[1778552103504,47.97,81300.88,0.0,-0.99759,0.0,0.35619]
[1778552103572,47.97,81300.88,0.0,-0.99759,0.0,0.35619]
[1778552106198,47.97,81300.5,0.0,-0.99759,0.0,0.35602]
[1778552106565,47.97,81300.5,0.0,-0.99759,0.0,0.35602]
[1778552106665,47.97,81299.96,0.0,-0.99759,0.0,0.35578]
[1778552107620,47.97,81299.96,0.0,-0.99759,0.0,0.35578]
[1778552107672,47.97,81299.96,0.0,-0.99759,0.0,0.35578]
[1778552107728,47.97,81299.76,0.0,-0.99759,0.0,0.35569]
[1778552107809,47.97,81299.76,0.0,-0.99759,0.0,0.35569]
[1778552107819,47.97,81299.76,0.0,-0.99759,0.0,0.35569]
[1778552109123,47.97,81295.68,0.0,-0.9976,0.0,0.35388]
[1778552109829,47.97,81295.68,0.0,-0.9976,0.0,0.35388]
[1778552110058,47.97,81295.68,0.0,-0.9976,0.0,0.35388]
[1778552111137,47.97,81286.74,0.0,-0.99763,0.0,0.34993]
[1778552112144,47.97,81277.21,0.0,-0.99766,0.0,0.34576]
[1778552113151,47.97,81273.1,0.0,-0.99768,0.0,0.34398]
[1778552114161,47.97,81272.65,0.0,-0.99768,0.0,0.34379]
[1778552116175,47.97,81275.58,0.0,-0.99767,0.0,0.34506]
[1778552117173,47.97,81275.58,0.0,-0.99767,0.0,0.34506]
[1778552117309,47.97,81275.58,0.0,-0.99767,0.0,0.34506]
[1778552117725,47.97,81275.58,0.0,-0.99767,0.0,0.34506]
[1778552117767,47.97,81275.45,0.0,-0.99767,0.0,0.345]
[1778552117787,47.97,81275.45,0.0,-0.99767,0.0,0.345]
[1778552117813,47.97,81275.45,0.0,-0.99767,0.0,0.345]
[1778552118189,47.97,81274.98,0.0,-0.99767,0.0,0.3448]
[1778552123224,47.97,81275.13,0.0,-0.99767,0.0,0.34486]
[1778552126462,47.97,81273.18,0.0,-0.99768,0.0,0.34402]
[1778552126560,47.97,81273.18,0.0,-0.99768,0.0,0.34402]
[1778552126950,47.97,81272.43,0.0,-0.99768,0.0,0.34369]
[1778552127065,47.97,81272.43,0.0,-0.99768,0.0,0.34369]
[1778552127074,47.97,81272.43,0.0,-0.99768,0.0,0.34369]
[1778552127314,47.97,81272.43,0.0,-0.99768,0.0,0.34369]
[1778552127415,47.97,81272.43,0.0,-0.99768,0.0,0.34369]
[1778552133296,47.97,81270.82,0.0,-0.99769,0.0,0.34212]
[1778552134302,47.97,81267.48,0.0,-0.9977,0.0,0.34069]
[1778552135622,47.97,81267.48,0.0,-0.9977,0.0,0.34069]
[1778552135810,47.97,81265.31,0.0,-0.99771,0.0,0.33976]
[1778552136316,47.97,81261.12,0.0,-0.99772,0.0,0.33797]
[1778552137131,47.97,81261.12,0.0,-0.99772,0.0,0.33797]
[1778552137175,47.97,81261.12,0.0,-0.99772,0.0,0.33797]
[1778552137309,47.97,81261.12,0.0,-0.99772,0.0,0.33797]
[1778552137323,47.97,81257.49,0.0,-0.99773,0.0,0.33642]
[1778552138331,47.97,81251.91,0.0,-0.99775,0.0,0.33406]
[1778552138852,47.97,81251.91,0.0,-0.99775,0.0,0.33406]
[1778552139060,47.97,81251.91,0.0,-0.99775,0.0,0.33406]
[1778552141093,47.97,81255.58,0.0,-0.99774,0.0,0.33561]
[1778552141202,47.97,81255.58,0.0,-0.99774,0.0,0.33561]
[1778552141310,47.97,81255.58,0.0,-0.99774,0.0,0.33561]
[1778552141351,47.97,81252.58,0.0,-0.99775,0.0,0.33434]
[1778552142346,47.97,81252.58,0.0,-0.99775,0.0,0.33434]
[1778552142563,47.97,81252.58,0.0,-0.99775,0.0,0.33434]
[1778552148401,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552148818,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552149059,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552149130,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552149174,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552149311,47.97,81249.2,0.0,-0.99776,0.0,0.33292]
[1778552149408,47.97,81248.47,0.0,-0.99776,0.0,0.33261]
[1778552154443,47.97,81247.56,0.0,-0.99776,0.0,0.33223]
[1778552156361,47.97,81247.31,0.0,-0.99776,0.0,0.33212]
[1778552156560,47.97,81247.31,0.0,-0.99776,0.0,0.33212]
[1778552156601,47.97,81247.31,0.0,-0.99776,0.0,0.33212]
[1778552156659,47.97,81247.31,0.0,-0.99776,0.0,0.33212]
[1778552156755,47.97,81246.38,0.0,-0.99777,0.0,0.33173]
[1778552158471,47.97,81243.72,0.0,-0.99777,0.0,0.33062]
[1778552161628,47.97,81244.26,0.0,-0.99777,0.0,0.33084]
[1778552161808,47.97,81244.26,0.0,-0.99777,0.0,0.33084]
[1778552165539,47.97,81244.89,0.0,-0.99777,0.0,0.33111]
[1778552165560,47.97,81244.89,0.0,-0.99777,0.0,0.33111]
[1778552165586,47.97,81244.89,0.0,-0.99777,0.0,0.33111]
[1778552165810,47.97,81244.89,0.0,-0.99777,0.0,0.33111]
[1778552165640,47.97,81244.88,0.0,-0.99777,0.0,0.3311]
[1778552170767,47.97,81243.63,0.0,-0.99777,0.0,0.33058]
[1778552170808,47.97,81243.63,0.0,-0.99777,0.0,0.33058]
[1778552170564,47.97,81240.18,0.0,-0.99779,0.0,0.32914]
[1778552175599,47.97,81240.2,0.0,-0.99779,0.0,0.32915]
[1778552178620,47.97,81236.91,0.0,-0.9978,0.0,0.32778]
[1778552179767,47.97,81236.91,0.0,-0.9978,0.0,0.32778]
[1778552179809,47.97,81236.91,0.0,-0.9978,0.0,0.32778]
[1778552180311,47.97,81236.5,0.0,-0.9978,0.0,0.32761]
[1778552180349,47.97,81236.5,0.0,-0.9978,0.0,0.32761]
[1778552180560,47.97,81236.5,0.0,-0.9978,0.0,0.32761]
[1778552180634,47.97,81236.62,0.0,-0.9978,0.0,0.32766]
[1778552186676,47.97,81237.65,0.0,-0.99779,0.0,0.32809]
[1778552189393,47.97,81237.51,0.0,-0.99779,0.0,0.32803]
[1778552189559,47.97,81237.51,0.0,-0.99779,0.0,0.32803]
[1778552189997,47.97,81236.97,0.0,-0.9978,0.0,0.32781]
[1778552190060,47.97,81236.97,0.0,-0.9978,0.0,0.32781]
[1778552190310,47.97,81236.97,0.0,-0.9978,0.0,0.32781]
[1778552190704,47.97,81237.37,0.0,-0.99779,0.0,0.32797]
[1778552195751,47.97,81236.87,0.0,-0.9978,0.0,0.32692]
[1778552195808,47.97,81236.87,0.0,-0.9978,0.0,0.32692]
[1778552196091,47.97,81237.09,0.0,-0.9978,0.0,0.32701]
[1778552196201,47.97,81237.09,0.0,-0.9978,0.0,0.32701]
[1778552196310,47.97,81237.09,0.0,-0.9978,0.0,0.32701]
[1778552196746,47.97,81237.51,0.0,-0.9978,0.0,0.32719]
[1778552198760,47.97,81235.3,0.0,-0.99781,0.0,0.32627]
[1778552199767,47.97,81226.75,0.0,-0.99783,0.0,0.32275]
[1778552200774,47.97,81227.5,0.0,-0.99783,0.0,0.32306]
[1778552201267,47.97,81227.5,0.0,-0.99783,0.0,0.32306]
[1778552201869,47.97,81227.12,0.0,-0.99783,0.0,0.3229]
[1778552201918,47.97,81227.12,0.0,-0.99783,0.0,0.3229]
[1778552202788,47.97,81226.41,0.0,-0.99783,0.0,0.32261]
[1778552202864,47.97,81226.41,0.0,-0.99783,0.0,0.32261]
[1778552204802,47.97,81221.11,0.0,-0.99785,0.0,0.32045]
[1778552205561,47.97,81221.11,0.0,-0.99785,0.0,0.32045]
[1778552205809,47.97,81217.82,0.0,-0.99786,0.0,0.31911]
[1778552206489,47.97,81217.82,0.0,-0.99786,0.0,0.31911]
[1778552206529,47.97,81217.82,0.0,-0.99786,0.0,0.31911]
[1778552206558,47.97,81217.82,0.0,-0.99786,0.0,0.31911]
[1778552206675,47.97,81217.82,0.0,-0.99786,0.0,0.31911]
[1778552206816,47.97,81218.1,0.0,-0.99786,0.0,0.31923]
[1778552211851,47.97,81217.2,0.0,-0.99786,0.0,0.31886]
[1778552212836,47.97,81217.2,0.0,-0.99786,0.0,0.31886]
[1778552213063,47.97,81216.8,0.0,-0.99786,0.0,0.3187]
[1778552216197,47.97,81216.14,0.0,-0.99786,0.0,0.31843]
[1778552216296,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217062,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217133,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217214,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217278,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217313,47.97,81213.26,0.0,-0.99787,0.0,0.31727]
[1778552217343,47.97,81212.73,0.0,-0.99787,0.0,0.31705]
[1778552221921,47.97,81207.01,0.0,-0.99789,0.0,0.31475]
[1778552222933,47.97,81204.31,0.0,-0.9979,0.0,0.31367]
[1778552223937,47.97,81196.46,0.0,-0.99792,0.0,0.31055]
[1778552224944,47.97,81194.52,0.0,-0.99793,0.0,0.30978]
[1778552225951,47.97,81197.43,0.0,-0.99792,0.0,0.31093]
[1778552227783,47.97,81197.43,0.0,-0.99792,0.0,0.31093]
[1778552227808,47.97,81197.43,0.0,-0.99792,0.0,0.31093]
[1778552227822,47.97,81195.21,0.0,-0.99792,0.0,0.31006]
[1778552228520,47.97,81195.21,0.0,-0.99792,0.0,0.31006]
[1778552228561,47.97,81195.21,0.0,-0.99792,0.0,0.31006]
[1778552228581,47.97,81195.21,0.0,-0.99792,0.0,0.31006]
[1778552228810,47.97,81195.21,0.0,-0.99792,0.0,0.31006]
[1778552228869,47.97,81194.52,0.0,-0.99793,0.0,0.30978]
[1778552232287,47.97,81194.95,0.0,-0.99793,0.0,0.30995]
[1778552232308,47.97,81194.95,0.0,-0.99793,0.0,0.30995]
[1778552238365,47.97,81195.15,0.0,-0.99792,0.0,0.31003]
[1778552238475,47.97,81195.15,0.0,-0.99792,0.0,0.31003]
[1778552238561,47.97,81195.15,0.0,-0.99792,0.0,0.31003]
[1778552238576,47.97,81195.39,0.0,-0.99792,0.0,0.31013]
[1778552239326,47.97,81195.39,0.0,-0.99792,0.0,0.31013]
[1778552239560,47.97,81195.39,0.0,-0.99792,0.0,0.31013]
[1778552245086,47.97,81195.61,0.0,-0.99792,0.0,0.31021]
[1778552247872,47.97,81195.58,0.0,-0.99792,0.0,0.3102]
[1778552247100,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248060,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248529,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248558,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248590,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248810,47.97,81199.24,0.0,-0.99791,0.0,0.31165]
[1778552248902,47.97,81204.66,0.0,-0.9979,0.0,0.31381]
[1778552251128,47.97,81211.47,0.0,-0.99788,0.0,0.31572]
[1778552252135,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253287,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253310,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253707,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253808,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253814,47.97,81221.74,0.0,-0.99785,0.0,0.31988]
[1778552253887,47.97,81223.07,0.0,-0.99785,0.0,0.32042]
[1778552257058,47.97,81222.79,0.0,-0.99785,0.0,0.3203]
[1778552257172,47.97,81222.79,0.0,-0.99785,0.0,0.3203]
[1778552257272,47.97,81222.36,0.0,-0.99785,0.0,0.32013]
[1778552259062,47.97,81223.24,0.0,-0.99785,0.0,0.32049]
[1778552259173,47.97,81223.24,0.0,-0.99785,0.0,0.32049]
[1778552259184,47.97,81224.6,0.0,-0.99784,0.0,0.32104]
[1778552262205,47.97,81221.64,0.0,-0.99785,0.0,0.31984]
[1778552263062,47.97,81221.64,0.0,-0.99785,0.0,0.31984]
[1778552263179,47.97,81221.64,0.0,-0.99785,0.0,0.31984]
[1778552263212,47.97,81222.77,0.0,-0.99785,0.0,0.3203]
[1778552264330,47.97,81222.77,0.0,-0.99785,0.0,0.3203]
[1778552264559,47.97,81222.77,0.0,-0.99785,0.0,0.3203]
[1778552265061,47.97,81223.42,0.0,-0.99785,0.0,0.32056]
[1778552265174,47.97,81223.42,0.0,-0.99785,0.0,0.32056]
[1778552265401,47.97,81223.42,0.0,-0.99785,0.0,0.32056]
[1778552265408,47.97,81225.77,0.0,-0.99784,0.0,0.32152]
[1778552267061,47.97,81226.59,0.0,-0.99784,0.0,0.32185]
[1778552267178,47.97,81226.59,0.0,-0.99784,0.0,0.32185]
[1778552267240,47.97,81226.42,0.0,-0.99784,0.0,0.32178]
[1778552271059,47.97,81226.19,0.0,-0.99784,0.0,0.32169]
[1778552271164,47.97,81226.19,0.0,-0.99784,0.0,0.32169]
[1778552271876,47.97,81226.19,0.0,-0.99784,0.0,0.32169]
[1778552271268,47.97,81228.38,0.0,-0.99783,0.0,0.32259]
[1778552272059,47.97,81228.38,0.0,-0.99783,0.0,0.32259]
[1778552272275,47.97,81224.67,0.0,-0.99784,0.0,0.32107]
[1778552275060,47.97,81225.84,0.0,-0.99784,0.0,0.32155]
[1778552275179,47.97,81225.84,0.0,-0.99784,0.0,0.32155]
[1778552275296,47.97,81226.07,0.0,-0.99784,0.0,0.32164]
[1778552276175,47.97,81226.07,0.0,-0.99784,0.0,0.32164]
[1778552276307,47.97,81226.07,0.0,-0.99784,0.0,0.32164]
[1778552277061,47.97,81225.02,0.0,-0.99784,0.0,0.32121]
[1778552277178,47.97,81225.02,0.0,-0.99784,0.0,0.32121]
[1778552277300,47.97,81225.02,0.0,-0.99784,0.0,0.32121]
[1778552277307,47.97,81225.02,0.0,-0.99784,0.0,0.32121]
[1778552277418,47.97,81225.02,0.0,-0.99784,0.0,0.32121]
[1778552277477,47.97,81226.04,0.0,-0.99784,0.0,0.32163]
[1778552279324,47.97,81228.2,0.0,-0.99783,0.0,0.32251]
[1778552280370,47.97,81228.2,0.0,-0.99783,0.0,0.32251]
[1778552280559,47.97,81228.2,0.0,-0.99783,0.0,0.32251]
[1778552281060,47.97,81228.54,0.0,-0.99783,0.0,0.32265]
[1778552281171,47.97,81228.54,0.0,-0.99783,0.0,0.32265]
[1778552281338,47.97,81228.41,0.0,-0.99783,0.0,0.3226]
[1778552283060,47.97,81227.87,0.0,-0.99783,0.0,0.32238]
[1778552283177,47.97,81227.87,0.0,-0.99783,0.0,0.32238]
[1778552283353,47.97,81225.24,0.0,-0.99784,0.0,0.3213]
[1778552285252,47.97,81224.61,0.0,-0.99784,0.0,0.32105]
[1778552285308,47.97,81224.61,0.0,-0.99784,0.0,0.32105]
[1778552286182,47.97,81223.29,0.0,-0.99785,0.0,0.32051]
[1778552287065,47.97,81223.15,0.0,-0.99785,0.0,0.32045]
[1778552287195,47.97,81223.15,0.0,-0.99785,0.0,0.32045]
[1778552287310,47.97,81223.15,0.0,-0.99785,0.0,0.32045]
[1778552287422,47.97,81223.15,0.0,-0.99785,0.0,0.32045]
[1778552287521,47.97,81221.76,0.0,-0.99785,0.0,0.31988]
[1778552288389,47.97,81217.9,0.0,-0.99786,0.0,0.31832]
[1778552290134,47.97,81217.37,0.0,-0.99787,0.0,0.3181]
[1778552290305,47.97,81217.37,0.0,-0.99787,0.0,0.3181]
[1778552291058,47.97,81216.32,0.0,-0.99787,0.0,0.31768]
[1778552291488,47.97,81216.32,0.0,-0.99787,0.0,0.31768]
[1778552291759,47.97,81215.06,0.0,-0.99787,0.0,0.31717]
[1778552292418,47.97,81213.19,0.0,-0.99788,0.0,0.31642]
[1778552293424,47.97,81210.59,0.0,-0.99789,0.0,0.31537]
[1778552295063,47.97,81210.59,0.0,-0.99789,0.0,0.31537]
[1778552295178,47.97,81210.59,0.0,-0.99789,0.0,0.31537]
[1778552295627,47.97,81210.59,0.0,-0.99789,0.0,0.31537]
[1778552295808,47.97,81210.59,0.0,-0.99789,0.0,0.31537]
[1778552295871,47.97,81202.37,0.0,-0.99791,0.0,0.31209]
[1778552296445,47.97,81198.98,0.0,-0.99792,0.0,0.31074]
[1778552301480,47.97,81198.5,0.0,-0.99792,0.0,0.31055]
[1778552302893,47.97,81198.5,0.0,-0.99792,0.0,0.31055]
[1778552302487,47.97,81195.83,0.0,-0.99793,0.0,0.30949]
[1778552303059,47.97,81195.83,0.0,-0.99793,0.0,0.30949]
[1778552303606,47.97,81195.83,0.0,-0.99793,0.0,0.30949]
[1778552303711,47.97,81195.83,0.0,-0.99793,0.0,0.30949]
[1778552303809,47.97,81195.83,0.0,-0.99793,0.0,0.30949]
[1778552303812,47.97,81195.05,0.0,-0.99793,0.0,0.30918]
[1778552309536,47.97,81196.26,0.0,-0.99793,0.0,0.30966]
[1778552315578,47.97,81195.8,0.0,-0.99793,0.0,0.30867]
[1778552318725,47.97,81195.69,0.0,-0.99793,0.0,0.30863]
[1778552318808,47.97,81195.69,0.0,-0.99793,0.0,0.30863]
[1778552322963,47.97,81195.77,0.0,-0.99793,0.0,0.30866]
[1778552322997,47.97,81194.46,0.0,-0.99794,0.0,0.30815]
[1778552323062,47.97,81194.46,0.0,-0.99794,0.0,0.30815]
[1778552323864,47.97,81194.46,0.0,-0.99794,0.0,0.30815]
[1778552323965,47.97,81194.13,0.0,-0.99794,0.0,0.30802]
[1778552324058,47.97,81194.13,0.0,-0.99794,0.0,0.30802]
[1778552326226,47.97,81194.13,0.0,-0.99794,0.0,0.30802]
[1778552327066,47.97,81193.99,0.0,-0.99794,0.0,0.30796]
[1778552327195,47.97,81193.99,0.0,-0.99794,0.0,0.30796]
[1778552327314,47.97,81193.99,0.0,-0.99794,0.0,0.30796]
[1778552332698,47.97,81193.96,0.0,-0.99794,0.0,0.30795]
[1778552334435,47.97,81193.45,0.0,-0.99794,0.0,0.30775]
[1778552334557,47.97,81193.45,0.0,-0.99794,0.0,0.30775]
[1778552334964,47.97,81193.45,0.0,-0.99794,0.0,0.30775]
[1778552335063,47.97,81192.54,0.0,-0.99794,0.0,0.30739]
[1778552335068,47.97,81192.54,0.0,-0.99794,0.0,0.30739]
[1778552335719,47.97,81191.69,0.0,-0.99795,0.0,0.30706]
[1778552337072,47.97,81191.79,0.0,-0.99795,0.0,0.3071]
[1778552337189,47.97,81191.79,0.0,-0.99795,0.0,0.3071]
[1778552337733,47.97,81191.36,0.0,-0.99795,0.0,0.30693]
[1778552338740,47.97,81188.71,0.0,-0.99795,0.0,0.30589]
[1778552341060,47.97,81188.63,0.0,-0.99795,0.0,0.30586]
[1778552341101,47.97,81188.63,0.0,-0.99795,0.0,0.30586]
[1778552341762,47.97,81189.01,0.0,-0.99795,0.0,0.30601]
[1778552342768,47.97,81192.82,0.0,-0.99794,0.0,0.3075]
[1778552343061,47.97,81192.82,0.0,-0.99794,0.0,0.3075]
[1778552343177,47.97,81192.82,0.0,-0.99794,0.0,0.3075]
[1778552343775,47.97,81192.92,0.0,-0.99794,0.0,0.30754]
[1778552347062,47.97,81193.03,0.0,-0.99794,0.0,0.30758]
[1778552347121,47.97,81193.03,0.0,-0.99794,0.0,0.30758]
[1778552347803,47.97,81192.77,0.0,-0.99794,0.0,0.30748]
[1778552348810,47.97,81189.81,0.0,-0.99795,0.0,0.30632]
[1778552349061,47.97,81189.81,0.0,-0.99795,0.0,0.30632]
[1778552349171,47.97,81189.81,0.0,-0.99795,0.0,0.30632]
[1778552349818,47.97,81185.81,0.0,-0.99796,0.0,0.30476]
[1778552350824,47.97,81182.64,0.0,-0.99797,0.0,0.30352]
[1778552351363,47.97,81182.64,0.0,-0.99797,0.0,0.30352]
[1778552351471,47.97,81182.64,0.0,-0.99797,0.0,0.30352]
[1778552351563,47.97,81182.64,0.0,-0.99797,0.0,0.30352]
[1778552351580,47.97,81182.64,0.0,-0.99797,0.0,0.30352]
[1778552351831,47.97,81179.58,0.0,-0.99798,0.0,0.30234]
[1778552353496,47.97,81179.25,0.0,-0.99798,0.0,0.30221]
[1778552353559,47.97,81179.25,0.0,-0.99798,0.0,0.30221]
[1778552355063,47.97,81179.53,0.0,-0.99798,0.0,0.30232]
[1778552355181,47.97,81179.53,0.0,-0.99798,0.0,0.30232]
[1778552355859,47.97,81179.14,0.0,-0.99798,0.0,0.30217]
[1778552357873,47.97,81177.15,0.0,-0.99799,0.0,0.3014]
[1778552359062,47.97,81177.27,0.0,-0.99799,0.0,0.30144]
[1778552359175,47.97,81177.27,0.0,-0.99799,0.0,0.30144]
[1778552359887,47.97,81177.2,0.0,-0.99799,0.0,0.30142]
[1778552361483,47.97,81176.89,0.0,-0.99799,0.0,0.3013]
[1778552361557,47.97,81176.89,0.0,-0.99799,0.0,0.3013]
[1778552363062,47.97,81177.03,0.0,-0.99799,0.0,0.30135]
[1778552363185,47.97,81177.03,0.0,-0.99799,0.0,0.30135]
[1778552363915,47.97,81176.7,0.0,-0.99799,0.0,0.30122]
[1778552367061,47.97,81175.47,0.0,-0.99799,0.0,0.30075]
[1778552367178,47.97,81175.47,0.0,-0.99799,0.0,0.30075]
[1778552367552,47.97,81175.47,0.0,-0.99799,0.0,0.30075]
[1778552367653,47.97,81175.47,0.0,-0.99799,0.0,0.30075]
[1778552371065,47.97,81175.43,0.0,-0.99799,0.0,0.30073]
[1778552371181,47.97,81175.43,0.0,-0.99799,0.0,0.30073]
[1778552372247,47.97,81175.43,0.0,-0.99799,0.0,0.30073]
[1778552372308,47.97,81175.43,0.0,-0.99799,0.0,0.30073]
[1778552372978,47.97,81175.51,0.0,-0.998,0.0,0.29998]
[1778552373060,47.97,81175.51,0.0,-0.998,0.0,0.29998]
[1778552373183,47.97,81175.51,0.0,-0.998,0.0,0.29998]
[1778552373985,47.97,81176.14,0.0,-0.99799,0.0,0.30022]
[1778552377063,47.97,81175.74,0.0,-0.998,0.0,0.30006]
[1778552377177,47.97,81175.74,0.0,-0.998,0.0,0.30006]
[1778552378013,47.97,81175.68,0.0,-0.998,0.0,0.30004]
[1778552380027,47.97,81174.43,0.0,-0.998,0.0,0.29956]
[1778552380394,47.97,81174.43,0.0,-0.998,0.0,0.29956]
[1778552380565,47.97,81174.43,0.0,-0.998,0.0,0.29956]
[1778552381034,47.97,81169.36,0.0,-0.99801,0.0,0.29762]
[1778552382041,47.97,81165.15,0.0,-0.99803,0.0,0.29601]
[1778552384836,47.97,81165.2,0.0,-0.99803,0.0,0.29603]
[1778552384860,47.97,81161.29,0.0,-0.99804,0.0,0.29455]
[1778552385059,47.97,81161.29,0.0,-0.99804,0.0,0.29455]
[1778552385407,47.97,81161.29,0.0,-0.99804,0.0,0.29455]
[1778552385513,47.97,81161.29,0.0,-0.99804,0.0,0.29455]
[1778552385808,47.97,81161.29,0.0,-0.99804,0.0,0.29455]
[1778552385883,47.97,81155.33,0.0,-0.99805,0.0,0.2923]
[1778552386069,47.97,81151.56,0.0,-0.99806,0.0,0.29089]
[1778552389090,47.97,81153.57,0.0,-0.99806,0.0,0.29164]
[1778552390097,47.97,81150.31,0.0,-0.99807,0.0,0.29042]
[1778552392022,47.97,81150.31,0.0,-0.99807,0.0,0.29042]
[1778552392029,47.97,81147.33,0.0,-0.99807,0.0,0.28931]
[1778552392067,47.97,81147.33,0.0,-0.99807,0.0,0.28931]
[1778552394125,47.97,81144.61,0.0,-0.99808,0.0,0.28829]
[1778552395132,47.97,81142.82,0.0,-0.99809,0.0,0.28763]
[1778552396139,47.97,81135.41,0.0,-0.99811,0.0,0.28489]
[1778552397146,47.97,81130.15,0.0,-0.99812,0.0,0.28297]
[1778552399487,47.97,81130.11,0.0,-0.99812,0.0,0.28295]
[1778552399801,47.97,81130.11,0.0,-0.99812,0.0,0.28295]
[1778552399987,47.97,81130.11,0.0,-0.99812,0.0,0.28295]
[1778552399992,47.97,81122.74,0.0,-0.99814,0.0,0.28027]
[1778552400167,47.97,81105.47,0.0,-0.99818,0.0,0.27407]
[1778552401174,47.97,81105.61,0.0,-0.99818,0.0,0.27412]
[1778552402784,47.97,81105.61,0.0,-0.99818,0.0,0.27412]
[1778552402857,47.97,81103.3,0.0,-0.99819,0.0,0.2733]
[1778552404126,47.97,81102.44,0.0,-0.99819,0.0,0.27299]
[1778552404309,47.97,81102.44,0.0,-0.99819,0.0,0.27299]
[1778552404340,47.97,81108.51,0.0,-0.99818,0.0,0.27515]
[1778552405202,47.97,81111.2,0.0,-0.99817,0.0,0.27611]
[1778552406746,47.97,81111.2,0.0,-0.99817,0.0,0.27611]
[1778552406811,47.97,81111.2,0.0,-0.99817,0.0,0.27611]
[1778552412206,47.97,81111.26,0.0,-0.99817,0.0,0.27613]
[1778552412308,47.97,81111.26,0.0,-0.99817,0.0,0.27613]
[1778552413709,47.97,81110.82,0.0,-0.99817,0.0,0.27598]
[1778552413807,47.97,81101.76,0.0,-0.99819,0.0,0.27275]
[1778552414266,47.97,81077.93,0.0,-0.99825,0.0,0.26443]
[1778552415273,47.97,81067.34,0.0,-0.99828,0.0,0.26081]
[1778552416280,47.97,81070.74,0.0,-0.99827,0.0,0.26197]
[1778552417244,47.97,81070.74,0.0,-0.99827,0.0,0.26197]
[1778552417287,47.97,81081.62,0.0,-0.99824,0.0,0.26571]
[1778552418294,47.97,81089.8,0.0,-0.99822,0.0,0.26855]
[1778552419303,47.97,81085.12,0.0,-0.99824,0.0,0.26692]
[1778552420308,47.97,81078.65,0.0,-0.99825,0.0,0.26468]
[1778552425344,47.97,81082.46,0.0,-0.99824,0.0,0.266]
[1778552428365,47.97,81079.8,0.0,-0.99825,0.0,0.26508]
[1778552429610,47.97,81079.8,0.0,-0.99825,0.0,0.26508]
[1778552429809,47.97,81079.8,0.0,-0.99825,0.0,0.26508]
[1778552431420,47.97,81078.93,0.0,-0.99825,0.0,0.26478]
[1778552431528,47.97,81078.93,0.0,-0.99825,0.0,0.26478]
[1778552431558,47.97,81078.93,0.0,-0.99825,0.0,0.26478]
[1778552431629,47.97,81078.91,0.0,-0.99826,0.0,0.26406]
[1778552432393,47.97,81081.81,0.0,-0.99825,0.0,0.26506]
[1778552433400,47.97,81085.67,0.0,-0.99824,0.0,0.26639]
[1778552434619,47.97,81085.67,0.0,-0.99824,0.0,0.26639]
[1778552434810,47.97,81085.67,0.0,-0.99824,0.0,0.26639]
[1778552436377,47.97,81086.63,0.0,-0.99824,0.0,0.26672]
[1778552436404,47.97,81086.63,0.0,-0.99824,0.0,0.26672]
[1778552436559,47.97,81086.63,0.0,-0.99824,0.0,0.26672]
[1778552436614,47.97,81087.27,0.0,-0.99824,0.0,0.26695]
[1778552439822,47.97,81086.04,0.0,-0.99824,0.0,0.26652]
[1778552440060,47.97,81086.04,0.0,-0.99824,0.0,0.26652]
[1778552441806,47.97,81086.4,0.0,-0.99824,0.0,0.26664]
[1778552441915,47.97,81086.4,0.0,-0.99824,0.0,0.26664]
[1778552442060,47.97,81086.4,0.0,-0.99824,0.0,0.26664]
[1778552442015,47.97,81085.6,0.0,-0.99824,0.0,0.26637]
[1778552443503,47.97,81085.54,0.0,-0.99824,0.0,0.26635]
[1778552443558,47.97,81085.54,0.0,-0.99824,0.0,0.26635]
[1778552446997,47.97,81087.45,0.0,-0.99823,0.0,0.26701]
[1778552447061,47.97,81087.45,0.0,-0.99823,0.0,0.26701]
[1778552447105,47.97,81087.45,0.0,-0.99823,0.0,0.26701]
[1778552447096,47.97,81085.37,0.0,-0.99824,0.0,0.26629]
[1778552447311,47.97,81085.37,0.0,-0.99824,0.0,0.26629]
[1778552447683,47.97,81085.37,0.0,-0.99824,0.0,0.26629]
[1778552447809,47.97,81085.37,0.0,-0.99824,0.0,0.26629]
[1778552447890,47.97,81085.95,0.0,-0.99824,0.0,0.26649]
[1778552453547,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552454159,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552454308,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552454700,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552454810,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552455065,47.97,81084.61,0.0,-0.99824,0.0,0.26602]
[1778552454909,47.97,81084.55,0.0,-0.99824,0.0,0.266]
[1778552458584,47.97,81092.09,0.0,-0.99822,0.0,0.26863]
[1778552459591,47.97,81104.24,0.0,-0.99819,0.0,0.2729]
[1778552460599,47.97,81104.25,0.0,-0.99819,0.0,0.2729]
[1778552462376,47.97,81104.37,0.0,-0.99819,0.0,0.27295]
[1778552462559,47.97,81104.37,0.0,-0.99819,0.0,0.27295]
[1778552463057,47.97,81104.37,0.0,-0.99819,0.0,0.27295]
[1778552463122,47.97,81104.97,0.0,-0.99819,0.0,0.27316]
[1778552463161,47.97,81104.97,0.0,-0.99819,0.0,0.27316]
[1778552463309,47.97,81104.97,0.0,-0.99819,0.0,0.27316]
[1778552463621,47.97,81105.0,0.0,-0.99819,0.0,0.27317]
[1778552466642,47.97,81107.79,0.0,-0.99818,0.0,0.27416]
[1778552468656,47.97,81112.06,0.0,-0.99817,0.0,0.27568]
[1778552469663,47.97,81118.12,0.0,-0.99816,0.0,0.27785]
[1778552471455,47.97,81118.49,0.0,-0.99816,0.0,0.27799]
[1778552471562,47.97,81118.49,0.0,-0.99816,0.0,0.27799]
[1778552471880,47.97,81118.49,0.0,-0.99816,0.0,0.27799]
[1778552471912,47.97,81118.49,0.0,-0.99816,0.0,0.27799]
[1778552472060,47.97,81118.49,0.0,-0.99816,0.0,0.27799]
[1778552472013,47.97,81118.51,0.0,-0.99816,0.0,0.27799]
[1778552477719,47.97,81119.87,0.0,-0.99815,0.0,0.27848]
[1778552479733,47.97,81131.98,0.0,-0.99812,0.0,0.28288]
[1778552480742,47.97,81131.78,0.0,-0.99812,0.0,0.28281]
[1778552481165,47.97,81131.78,0.0,-0.99812,0.0,0.28281]
[1778552481749,47.97,81135.94,0.0,-0.99811,0.0,0.28433]
[1778552482889,47.97,81135.94,0.0,-0.99811,0.0,0.28433]
[1778552483376,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552483562,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552483761,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552483813,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552484003,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552484062,47.97,81137.07,0.0,-0.99811,0.0,0.28475]
[1778552484108,47.97,81141.05,0.0,-0.9981,0.0,0.28621]
[1778552485787,47.97,81137.02,0.0,-0.99811,0.0,0.28473]
[1778552486794,47.97,81134.33,0.0,-0.99811,0.0,0.28374]
[1778552488509,47.97,81133.79,0.0,-0.99812,0.0,0.28354]
[1778552488559,47.97,81133.79,0.0,-0.99812,0.0,0.28354]
[1778552488830,47.97,81133.79,0.0,-0.99812,0.0,0.28354]
[1778552488845,47.97,81133.79,0.0,-0.99812,0.0,0.28354]
[1778552489060,47.97,81133.79,0.0,-0.99812,0.0,0.28354]
[1778552488879,47.97,81133.11,0.0,-0.99812,0.0,0.28329]
[1778552492836,47.97,81135.01,0.0,-0.99812,0.0,0.28323]
[1778552493843,47.97,81137.44,0.0,-0.99811,0.0,0.28413]
[1778552494461,47.97,81137.44,0.0,-0.99811,0.0,0.28413]
[1778552496327,47.97,81139.27,0.0,-0.99811,0.0,0.2848]
[1778552496558,47.97,81139.27,0.0,-0.99811,0.0,0.2848]
[1778552496651,47.97,81139.27,0.0,-0.99811,0.0,0.2848]
[1778552496753,47.97,81139.27,0.0,-0.99811,0.0,0.2848]
[1778552496808,47.97,81139.27,0.0,-0.99811,0.0,0.2848]
[1778552496864,47.97,81140.1,0.0,-0.9981,0.0,0.2851]
[1778552499885,47.97,81144.55,0.0,-0.99809,0.0,0.28675]
[1778552500892,47.97,81150.41,0.0,-0.99808,0.0,0.28892]
[1778552501899,47.97,81147.92,0.0,-0.99808,0.0,0.28799]
[1778552502906,47.97,81144.21,0.0,-0.99809,0.0,0.28662]
[1778552504563,47.97,81144.48,0.0,-0.99809,0.0,0.28672]
[1778552504791,47.97,81144.48,0.0,-0.99809,0.0,0.28672]
[1778552504809,47.97,81144.48,0.0,-0.99809,0.0,0.28672]
[1778552504834,47.97,81144.48,0.0,-0.99809,0.0,0.28672]
[1778552505058,47.97,81144.48,0.0,-0.99809,0.0,0.28672]
[1778552505159,47.97,81144.61,0.0,-0.99809,0.0,0.28677]
[1778552510962,47.97,81146.22,0.0,-0.99809,0.0,0.28736]
[1778552512977,47.97,81159.95,0.0,-0.99805,0.0,0.29249]
[1778552513983,47.97,81161.6,0.0,-0.99805,0.0,0.29311]
[1778552515106,47.97,81161.6,0.0,-0.99805,0.0,0.29311]
[1778552515288,47.97,81161.83,0.0,-0.99804,0.0,0.2932]
[1778552515311,47.97,81161.83,0.0,-0.99804,0.0,0.2932]
[1778552515403,47.97,81161.83,0.0,-0.99804,0.0,0.2932]
[1778552515559,47.97,81161.83,0.0,-0.99804,0.0,0.2932]
[1778552515997,47.97,81162.27,0.0,-0.99804,0.0,0.29337]
[1778552517005,47.97,81166.16,0.0,-0.99803,0.0,0.29484]
[1778552518012,47.97,81170.36,0.0,-0.99802,0.0,0.29643]
[1778552520038,47.97,81170.46,0.0,-0.99802,0.0,0.29647]
[1778552520059,47.97,81170.46,0.0,-0.99802,0.0,0.29647]
[1778552520250,47.97,81171.58,0.0,-0.99802,0.0,0.2969]
[1778552520309,47.97,81171.58,0.0,-0.99802,0.0,0.2969]
[1778552520360,47.97,81171.58,0.0,-0.99802,0.0,0.2969]
[1778552521034,47.97,81171.98,0.0,-0.99802,0.0,0.29705]
[1778552523308,47.97,81172.18,0.0,-0.99802,0.0,0.29713]
[1778552523418,47.97,81172.18,0.0,-0.99802,0.0,0.29713]
[1778552524055,47.97,81171.41,0.0,-0.99802,0.0,0.29683]
[1778552525062,47.97,81173.85,0.0,-0.99801,0.0,0.29776]
[1778552527307,47.97,81174.42,0.0,-0.99801,0.0,0.29798]
[1778552527418,47.97,81174.42,0.0,-0.99801,0.0,0.29798]
[1778552528087,47.97,81174.35,0.0,-0.99801,0.0,0.29796]
[1778552529591,47.97,81174.08,0.0,-0.99801,0.0,0.29785]
[1778552529808,47.97,81174.08,0.0,-0.99801,0.0,0.29785]
[1778552531109,47.97,81179.58,0.0,-0.998,0.0,0.29996]
[1778552531307,47.97,81179.58,0.0,-0.998,0.0,0.29996]
[1778552531352,47.97,81179.58,0.0,-0.998,0.0,0.29996]
[1778552532116,47.97,81181.12,0.0,-0.99799,0.0,0.30056]
[1778552532398,47.97,81181.12,0.0,-0.99799,0.0,0.30056]
[1778552532558,47.97,81181.12,0.0,-0.99799,0.0,0.30056]
[1778552533122,47.97,81178.37,0.0,-0.998,0.0,0.2995]
[1778552533309,47.97,81178.37,0.0,-0.998,0.0,0.2995]
[1778552533363,47.97,81178.37,0.0,-0.998,0.0,0.2995]
[1778552534129,47.97,81177.85,0.0,-0.998,0.0,0.2993]
[1778552535309,47.97,81178.91,0.0,-0.998,0.0,0.2997]
[1778552535424,47.97,81178.91,0.0,-0.998,0.0,0.2997]
[1778552536143,47.97,81177.8,0.0,-0.998,0.0,0.29928]
[1778552536307,47.97,81177.8,0.0,-0.998,0.0,0.29928]
[1778552536558,47.97,81177.8,0.0,-0.998,0.0,0.29928]
[1778552539164,47.97,81181.23,0.0,-0.99799,0.0,0.3006]
[1778552539309,47.97,81181.23,0.0,-0.99799,0.0,0.3006]
[1778552539425,47.97,81181.23,0.0,-0.99799,0.0,0.3006]
[1778552540171,47.97,81181.7,0.0,-0.99799,0.0,0.30078]
[1778552541184,47.97,81181.7,0.0,-0.99799,0.0,0.30078]
[1778552541514,47.97,81181.88,0.0,-0.99799,0.0,0.30085]
[1778552541558,47.97,81181.88,0.0,-0.99799,0.0,0.30085]
[1778552542717,47.97,81181.17,0.0,-0.99799,0.0,0.30057]
[1778552543309,47.97,81182.46,0.0,-0.99799,0.0,0.30107]
[1778552543810,47.97,81182.46,0.0,-0.99799,0.0,0.30107]
[1778552544199,47.97,81182.08,0.0,-0.99799,0.0,0.30093]
[1778552545310,47.97,81182.23,0.0,-0.99799,0.0,0.30098]
[1778552545427,47.97,81182.23,0.0,-0.99799,0.0,0.30098]
[1778552546156,47.97,81182.23,0.0,-0.99799,0.0,0.30098]
[1778552546216,47.97,81182.84,0.0,-0.99799,0.0,0.30122]
[1778552547310,47.97,81182.84,0.0,-0.99799,0.0,0.30122]
[1778552547428,47.97,81182.84,0.0,-0.99799,0.0,0.30122]
[1778552547604,47.97,81182.84,0.0,-0.99799,0.0,0.30122]
[1778552547810,47.97,81182.84,0.0,-0.99799,0.0,0.30122]
[1778552547867,47.97,81181.87,0.0,-0.99799,0.0,0.30084]
[1778552553265,47.97,81181.06,0.0,-0.998,0.0,0.29974]
[1778552556157,47.97,81182.23,0.0,-0.99799,0.0,0.30019]
[1778552556478,47.97,81181.28,0.0,-0.998,0.0,0.29983]
[1778552556558,47.97,81181.28,0.0,-0.998,0.0,0.29983]
[1778552557093,47.97,81181.28,0.0,-0.998,0.0,0.29983]
[1778552557204,47.97,81181.28,0.0,-0.998,0.0,0.29983]
[1778552557185,47.97,81181.73,0.0,-0.99799,0.0,0.3]
[1778552557313,47.97,81181.73,0.0,-0.99799,0.0,0.3]
[1778552557411,47.97,81181.52,0.0,-0.998,0.0,0.29992]
[1778552560482,47.97,81182.24,0.0,-0.99799,0.0,0.3002]
[1778552560560,47.97,81182.24,0.0,-0.99799,0.0,0.3002]
[1778552565349,47.97,81185.24,0.0,-0.99798,0.0,0.30135]
[1778552567159,47.97,81185.24,0.0,-0.99798,0.0,0.30135]
[1778552567309,47.97,81187.19,0.0,-0.99798,0.0,0.30211]
[1778552567363,47.97,81191.49,0.0,-0.99797,0.0,0.30378]
[1778552568370,47.97,81197.43,0.0,-0.99795,0.0,0.3061]
[1778552569925,47.97,81197.43,0.0,-0.99795,0.0,0.3061]
[1778552569991,47.97,81197.43,0.0,-0.99795,0.0,0.3061]
[1778552570059,47.97,81197.43,0.0,-0.99795,0.0,0.3061]
[1778552570116,47.97,81199.19,0.0,-0.99795,0.0,0.30679]
[1778552573496,47.97,81197.63,0.0,-0.99795,0.0,0.30617]
[1778552573558,47.97,81197.63,0.0,-0.99795,0.0,0.30617]
[1778552573645,47.97,81191.77,0.0,-0.99797,0.0,0.30389]
[1778552574824,47.97,81191.77,0.0,-0.99797,0.0,0.30389]
[1778552574913,47.97,81191.77,0.0,-0.99797,0.0,0.30389]
[1778552575058,47.97,81191.77,0.0,-0.99797,0.0,0.30389]
[1778552575085,47.97,81189.55,0.0,-0.99797,0.0,0.30302]
[1778552575419,47.97,81184.51,0.0,-0.99799,0.0,0.30107]
[1778552577723,47.97,81182.52,0.0,-0.99799,0.0,0.3003]
[1778552577808,47.97,81182.52,0.0,-0.99799,0.0,0.3003]
[1778552577909,47.97,81171.82,0.0,-0.99802,0.0,0.29621]
[1778552578874,47.97,81171.82,0.0,-0.99802,0.0,0.29621]
[1778552578907,47.97,81171.82,0.0,-0.99802,0.0,0.29621]
[1778552579059,47.97,81171.82,0.0,-0.99802,0.0,0.29621]
[1778552579151,47.97,81169.97,0.0,-0.99803,0.0,0.2955]
[1778552582428,47.97,81171.76,0.0,-0.99802,0.0,0.29618]
[1778552582558,47.97,81171.76,0.0,-0.99802,0.0,0.29618]
[1778552583629,47.97,81171.45,0.0,-0.99802,0.0,0.29607]
[1778552583737,47.97,81171.45,0.0,-0.99802,0.0,0.29607]
[1778552583809,47.97,81171.45,0.0,-0.99802,0.0,0.29607]
[1778552583838,47.97,81171.96,0.0,-0.99802,0.0,0.29626]
[1778552591191,47.97,81171.93,0.0,-0.99802,0.0,0.29625]
[1778552592294,47.97,81172.01,0.0,-0.99802,0.0,0.29628]
[1778552592309,47.97,81172.01,0.0,-0.99802,0.0,0.29628]
[1778552592613,47.97,81172.01,0.0,-0.99802,0.0,0.29628]
[1778552592663,47.97,81172.01,0.0,-0.99802,0.0,0.29628]
[1778552592810,47.97,81172.01,0.0,-0.99802,0.0,0.29628]
[1778552592911,47.97,81175.45,0.0,-0.99801,0.0,0.29759]
[1778552597948,47.97,81175.16,0.0,-0.99801,0.0,0.29748]
[1778552598049,47.97,81178.65,0.0,-0.998,0.0,0.29882]
[1778552599177,47.97,81178.65,0.0,-0.998,0.0,0.29882]
[1778552598581,47.97,81184.13,0.0,-0.99799,0.0,0.30092]
[1778552599311,47.97,81184.13,0.0,-0.99799,0.0,0.30092]
[1778552599594,47.97,81184.13,0.0,-0.99799,0.0,0.30092]
[1778552599653,47.97,81184.13,0.0,-0.99799,0.0,0.30092]
[1778552599807,47.97,81184.13,0.0,-0.99799,0.0,0.30092]
[1778552599852,47.97,81185.08,0.0,-0.99799,0.0,0.30129]
[1778552602608,47.97,81190.06,0.0,-0.99797,0.0,0.30322]
[1778552605144,47.97,81191.03,0.0,-0.99797,0.0,0.3036]
[1778552605312,47.97,81191.54,0.0,-0.99797,0.0,0.3038]
[1778552605581,47.97,81191.54,0.0,-0.99797,0.0,0.3038]
[1778552605690,47.97,81191.54,0.0,-0.99797,0.0,0.3038]
[1778552605809,47.97,81191.54,0.0,-0.99797,0.0,0.3038]
[1778552605904,47.97,81192.11,0.0,-0.99797,0.0,0.30402]
[1778552606636,47.97,81194.73,0.0,-0.99796,0.0,0.30504]
[1778552607643,47.97,81189.27,0.0,-0.99797,0.0,0.30291]
[1778552608594,47.97,81189.27,0.0,-0.99797,0.0,0.30291]
[1778552608809,47.97,81189.27,0.0,-0.99797,0.0,0.30291]
[1778552608906,47.97,81183.1,0.0,-0.99799,0.0,0.30053]
[1778552609568,47.97,81183.1,0.0,-0.99799,0.0,0.30053]
[1778552609674,47.97,81183.1,0.0,-0.99799,0.0,0.30053]
[1778552609809,47.97,81183.1,0.0,-0.99799,0.0,0.30053]
[1778552609886,47.97,81182.93,0.0,-0.99799,0.0,0.30046]
[1778552613129,47.97,81183.41,0.0,-0.998,0.0,0.29986]
[1778552613310,47.97,81183.05,0.0,-0.998,0.0,0.29972]
[1778552618720,47.97,81182.41,0.0,-0.998,0.0,0.29947]
[1778552623080,47.97,81182.84,0.0,-0.998,0.0,0.29964]
[1778552623310,47.97,81182.84,0.0,-0.998,0.0,0.29964]
[1778552623181,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552623775,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552623808,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552623887,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552624058,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552624101,47.97,81187.51,0.0,-0.99798,0.0,0.30144]
[1778552624202,47.97,81189.07,0.0,-0.99798,0.0,0.30204]
[1778552627312,47.97,81189.81,0.0,-0.99798,0.0,0.30233]
[1778552627429,47.97,81189.72,0.0,-0.99798,0.0,0.30229]
[1778552627783,47.97,81190.43,0.0,-0.99798,0.0,0.30257]
[1778552631310,47.97,81190.18,0.0,-0.99798,0.0,0.30247]
[1778552631424,47.97,81189.94,0.0,-0.99798,0.0,0.30238]
[1778552631811,47.97,81190.31,0.0,-0.99798,0.0,0.30252]
[1778552633825,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552634670,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552634808,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552635038,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552635064,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552635144,47.97,81193.63,0.0,-0.99797,0.0,0.30381]
[1778552635223,47.97,81195.63,0.0,-0.99796,0.0,0.30459]
[1778552635839,47.97,81198.54,0.0,-0.99795,0.0,0.30573]
[1778552637311,47.97,81198.54,0.0,-0.99795,0.0,0.30573]
[1778552637370,47.97,81201.96,0.0,-0.99794,0.0,0.30707]
[1778552637418,47.97,81201.96,0.0,-0.99794,0.0,0.30707]
[1778552641311,47.97,81201.61,0.0,-0.99794,0.0,0.30693]
[1778552641331,47.97,81201.61,0.0,-0.99794,0.0,0.30693]
[1778552641373,47.97,81203.89,0.0,-0.99794,0.0,0.30783]
[1778552641881,47.97,81208.81,0.0,-0.99792,0.0,0.30977]
[1778552642452,47.97,81208.81,0.0,-0.99792,0.0,0.30977]
[1778552642557,47.97,81208.81,0.0,-0.99792,0.0,0.30977]
[1778552643312,47.97,81208.81,0.0,-0.99792,0.0,0.30977]
[1778552643387,47.97,81208.81,0.0,-0.99792,0.0,0.30977]
[1778552643895,47.97,81208.52,0.0,-0.99792,0.0,0.30966]
[1778552647310,47.97,81207.37,0.0,-0.99793,0.0,0.3092]
[1778552647427,47.97,81208.48,0.0,-0.99792,0.0,0.30964]
[1778552647923,47.97,81208.77,0.0,-0.99792,0.0,0.30976]
[1778552649313,47.97,81208.77,0.0,-0.99792,0.0,0.30976]
[1778552649428,47.97,81207.16,0.0,-0.99793,0.0,0.30912]
[1778552649675,47.97,81207.16,0.0,-0.99793,0.0,0.30912]
[1778552649808,47.97,81207.16,0.0,-0.99793,0.0,0.30912]
[1778552649946,47.97,81207.07,0.0,-0.99793,0.0,0.30908]
[1778552651314,47.97,81207.07,0.0,-0.99793,0.0,0.30908]
[1778552651342,47.97,81207.07,0.0,-0.99793,0.0,0.30908]
[1778552651438,47.97,81207.07,0.0,-0.99793,0.0,0.30908]
[1778552655314,47.97,81206.16,0.0,-0.99793,0.0,0.30872]
[1778552655413,47.97,81206.15,0.0,-0.99793,0.0,0.30872]
[1778552655432,47.97,81206.15,0.0,-0.99793,0.0,0.30872]
[1778552656037,47.97,81206.15,0.0,-0.99793,0.0,0.30872]
[1778552656058,47.97,81206.15,0.0,-0.99793,0.0,0.30872]
[1778552656995,47.97,81208.4,0.0,-0.99792,0.0,0.30961]
[1778552659309,47.97,81208.93,0.0,-0.99792,0.0,0.30982]
[1778552659404,47.97,81209.69,0.0,-0.99792,0.0,0.31012]
[1778552662030,47.97,81208.15,0.0,-0.99792,0.0,0.30951]
[1778552662576,47.97,81208.15,0.0,-0.99792,0.0,0.30951]
[1778552662807,47.97,81208.15,0.0,-0.99792,0.0,0.30951]
[1778552663312,47.97,81208.15,0.0,-0.99792,0.0,0.30951]
[1778552663412,47.97,81205.83,0.0,-0.99793,0.0,0.30859]
[1778552664044,47.97,81203.7,0.0,-0.99794,0.0,0.30775]
[1778552665311,47.97,81203.7,0.0,-0.99794,0.0,0.30775]
[1778552665334,47.97,81203.7,0.0,-0.99794,0.0,0.30775]
[1778552665394,47.97,81204.29,0.0,-0.99794,0.0,0.30799]
[1778552665445,47.97,81204.29,0.0,-0.99794,0.0,0.30799]
[1778552665557,47.97,81204.29,0.0,-0.99794,0.0,0.30799]
[1778552666059,47.97,81201.62,0.0,-0.99794,0.0,0.30694]
[1778552667069,47.97,81198.84,0.0,-0.99795,0.0,0.30585]
[1778552669312,47.97,81199.16,0.0,-0.99795,0.0,0.30597]
[1778552669411,47.97,81199.03,0.0,-0.99795,0.0,0.30592]
[1778552669432,47.97,81199.03,0.0,-0.99795,0.0,0.30592]
[1778552672261,47.97,81197.5,0.0,-0.99796,0.0,0.30452]
[1778552672302,47.97,81197.5,0.0,-0.99796,0.0,0.30452]
[1778552672310,47.97,81197.5,0.0,-0.99796,0.0,0.30452]
[1778552672418,47.97,81197.5,0.0,-0.99796,0.0,0.30452]
[1778552672363,47.97,81195.24,0.0,-0.99797,0.0,0.30364]
[1778552673309,47.97,81195.24,0.0,-0.99797,0.0,0.30364]
[1778552673385,47.97,81196.55,0.0,-0.99796,0.0,0.30415]
[1778552674115,47.97,81197.9,0.0,-0.99796,0.0,0.30468]
[1778552675311,47.97,81197.9,0.0,-0.99796,0.0,0.30468]
[1778552675428,47.97,81197.9,0.0,-0.99796,0.0,0.30468]
[1778552675327,47.97,81198.0,0.0,-0.99796,0.0,0.30472]
[1778552678143,47.97,81195.61,0.0,-0.99797,0.0,0.30378]
[1778552679311,47.97,81195.61,0.0,-0.99797,0.0,0.30378]
[1778552679423,47.97,81195.61,0.0,-0.99797,0.0,0.30378]
[1778552679371,47.97,81195.75,0.0,-0.99797,0.0,0.30384]
[1778552683311,47.97,81194.82,0.0,-0.99797,0.0,0.30348]
[1778552683426,47.97,81194.82,0.0,-0.99797,0.0,0.30348]
[1778552683355,47.97,81195.02,0.0,-0.99797,0.0,0.30355]
[1778552686214,47.97,81194.98,0.0,-0.99797,0.0,0.30354]
[1778552687210,47.97,81195.43,0.0,-0.99797,0.0,0.30371]
[1778552687317,47.97,81195.43,0.0,-0.99797,0.0,0.30371]
[1778552687417,47.97,81195.88,0.0,-0.99797,0.0,0.30389]
[1778552687454,47.97,81195.88,0.0,-0.99797,0.0,0.30389]
[1778552691315,47.97,81196.26,0.0,-0.99796,0.0,0.30404]
[1778552691426,47.97,81196.26,0.0,-0.99796,0.0,0.30404]
[1778552691441,47.97,81196.26,0.0,-0.99796,0.0,0.30404]
[1778552696269,47.97,81195.17,0.0,-0.99797,0.0,0.30361]
[1778552699290,47.97,81193.32,0.0,-0.99797,0.0,0.30289]
[1778552699887,47.97,81193.32,0.0,-0.99797,0.0,0.30289]
[1778552700073,47.97,81193.32,0.0,-0.99797,0.0,0.30289]
[1778552701206,47.97,81194.21,0.0,-0.99797,0.0,0.30324]
[1778552701313,47.97,81194.21,0.0,-0.99797,0.0,0.30324]
[1778552701352,47.97,81193.99,0.0,-0.99797,0.0,0.30315]
[1778552705310,47.97,81192.66,0.0,-0.99797,0.0,0.30264]
[1778552705375,47.97,81192.66,0.0,-0.99797,0.0,0.30264]
[1778552705411,47.97,81192.58,0.0,-0.99797,0.0,0.30261]
[1778552705560,47.97,81192.58,0.0,-0.99797,0.0,0.30261]
[1778552706101,47.97,81192.58,0.0,-0.99797,0.0,0.30261]
[1778552709312,47.97,81191.7,0.0,-0.99798,0.0,0.30227]
[1778552709408,47.97,81191.7,0.0,-0.99798,0.0,0.30227]
[1778552709558,47.97,81191.7,0.0,-0.99798,0.0,0.30227]
[1778552714684,47.97,81193.27,0.0,-0.99797,0.0,0.30287]
[1778552715310,47.97,81193.27,0.0,-0.99797,0.0,0.30287]
[1778552715403,47.97,81195.95,0.0,-0.99796,0.0,0.30392]
[1778552716205,47.97,81195.95,0.0,-0.99796,0.0,0.30392]
[1778552716246,47.97,81195.95,0.0,-0.99796,0.0,0.30392]
[1778552716311,47.97,81195.95,0.0,-0.99796,0.0,0.30392]
[1778552716410,47.97,81200.35,0.0,-0.99795,0.0,0.30563]
[1778552717417,47.97,81205.69,0.0,-0.99794,0.0,0.30773]
[1778552718424,47.97,81209.14,0.0,-0.99793,0.0,0.30909]
[1778552720438,47.97,81211.23,0.0,-0.99792,0.0,0.30992]
[1778552720519,47.97,81211.23,0.0,-0.99792,0.0,0.30992]
[1778552720557,47.97,81211.23,0.0,-0.99792,0.0,0.30992]
[1778552722452,47.97,81219.78,0.0,-0.9979,0.0,0.31332]
[1778552723459,47.97,81222.13,0.0,-0.99789,0.0,0.31426]
[1778552724309,47.97,81222.13,0.0,-0.99789,0.0,0.31426]
[1778552724422,47.97,81222.13,0.0,-0.99789,0.0,0.31426]
[1778552724466,47.97,81222.49,0.0,-0.99789,0.0,0.31441]
[1778552724561,47.97,81222.49,0.0,-0.99789,0.0,0.31441]
[1778552726913,47.97,81222.76,0.0,-0.99789,0.0,0.31452]
[1778552727061,47.97,81222.76,0.0,-0.99789,0.0,0.31452]
[1778552729501,47.97,81227.22,0.0,-0.99787,0.0,0.31631]
[1778552731515,47.97,81232.32,0.0,-0.99786,0.0,0.31754]
[1778552733822,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552733926,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734062,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734174,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734214,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734309,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734373,47.97,81233.06,0.0,-0.99786,0.0,0.31784]
[1778552734410,47.97,81236.8,0.0,-0.99785,0.0,0.31936]
[1778552735476,47.97,81236.8,0.0,-0.99785,0.0,0.31936]
[1778552734537,47.97,81232.83,0.0,-0.99786,0.0,0.31775]
[1778552735558,47.97,81232.83,0.0,-0.99786,0.0,0.31775]
[1778552735577,47.97,81230.68,0.0,-0.99787,0.0,0.31688]
[1778552737309,47.97,81230.68,0.0,-0.99787,0.0,0.31688]
[1778552737330,47.97,81230.68,0.0,-0.99787,0.0,0.31688]
[1778552737429,47.97,81223.86,0.0,-0.99789,0.0,0.31414]
[1778552739310,47.97,81224.52,0.0,-0.99789,0.0,0.3144]
[1778552739384,47.97,81224.52,0.0,-0.99789,0.0,0.3144]
[1778552739406,47.97,81226.34,0.0,-0.99788,0.0,0.31513]
[1778552739771,47.97,81226.34,0.0,-0.99788,0.0,0.31513]
[1778552739808,47.97,81226.34,0.0,-0.99788,0.0,0.31513]
[1778552739909,47.97,81228.21,0.0,-0.99788,0.0,0.31588]
[1778552741215,47.97,81228.21,0.0,-0.99788,0.0,0.31588]
[1778552743314,47.97,81227.84,0.0,-0.99788,0.0,0.31573]
[1778552743445,47.97,81227.84,0.0,-0.99788,0.0,0.31573]
[1778552743353,47.97,81227.74,0.0,-0.99788,0.0,0.31569]
[1778552743561,47.97,81227.74,0.0,-0.99788,0.0,0.31569]
[1778552743675,47.97,81227.74,0.0,-0.99788,0.0,0.31569]
[1778552743772,47.97,81227.23,0.0,-0.99788,0.0,0.31549]
[1778552746029,47.97,81227.15,0.0,-0.99788,0.0,0.31546]
[1778552747312,47.97,81227.02,0.0,-0.99788,0.0,0.3154]
[1778552747429,47.97,81227.02,0.0,-0.99788,0.0,0.3154]
[1778552747413,47.97,81226.46,0.0,-0.99788,0.0,0.31518]
[1778552747560,47.97,81226.46,0.0,-0.99788,0.0,0.31518]
[1778552747842,47.97,81226.46,0.0,-0.99788,0.0,0.31518]
[1778552747897,47.97,81226.63,0.0,-0.99788,0.0,0.31525]
[1778552751312,47.97,81226.12,0.0,-0.99788,0.0,0.31504]
[1778552751426,47.97,81226.12,0.0,-0.99788,0.0,0.31504]
[1778552751360,47.97,81226.17,0.0,-0.99788,0.0,0.31506]
[1778552753310,47.97,81225.85,0.0,-0.99788,0.0,0.31493]
[1778552753427,47.97,81225.85,0.0,-0.99788,0.0,0.31493]
[1778552753445,47.97,81225.99,0.0,-0.99788,0.0,0.31499]
[1778552755684,47.97,81221.89,0.0,-0.9979,0.0,0.31335]
[1778552757316,47.97,81221.89,0.0,-0.9979,0.0,0.31335]
[1778552757397,47.97,81221.89,0.0,-0.9979,0.0,0.31335]
[1778552757491,47.97,81221.92,0.0,-0.9979,0.0,0.31336]
[1778552758604,47.97,81220.81,0.0,-0.9979,0.0,0.31292]
[1778552758808,47.97,81220.81,0.0,-0.9979,0.0,0.31292]
[1778552760968,47.97,81220.47,0.0,-0.9979,0.0,0.31278]
[1778552760984,47.97,81220.47,0.0,-0.9979,0.0,0.31278]
[1778552761062,47.97,81220.47,0.0,-0.9979,0.0,0.31278]
[1778552761176,47.97,81220.47,0.0,-0.9979,0.0,0.31278]
[1778552761273,47.97,81219.56,0.0,-0.9979,0.0,0.31242]
[1778552763314,47.97,81219.42,0.0,-0.9979,0.0,0.31236]
[1778552763431,47.97,81219.42,0.0,-0.9979,0.0,0.31236]
[1778552763360,47.97,81219.3,0.0,-0.9979,0.0,0.31231]
[1778552767314,47.97,81218.03,0.0,-0.99791,0.0,0.31181]
[1778552767429,47.97,81218.03,0.0,-0.99791,0.0,0.31181]
[1778552767521,47.97,81217.9,0.0,-0.99791,0.0,0.31175]
[1778552771316,47.97,81217.63,0.0,-0.99791,0.0,0.31165]
[1778552771432,47.97,81217.63,0.0,-0.99791,0.0,0.31165]
[1778552771527,47.97,81217.6,0.0,-0.99791,0.0,0.31163]
[1778552772358,47.97,81217.6,0.0,-0.99791,0.0,0.31163]
[1778552772558,47.97,81217.41,0.0,-0.99791,0.0,0.31156]
[1778552773312,47.97,81217.41,0.0,-0.99791,0.0,0.31156]
[1778552773426,47.97,81217.41,0.0,-0.99791,0.0,0.31156]
[1778552773520,47.97,81216.83,0.0,-0.99791,0.0,0.31133]
[1778552774529,47.97,81216.83,0.0,-0.99791,0.0,0.31133]
[1778552775312,47.97,81217.54,0.0,-0.99791,0.0,0.31161]
[1778552775451,47.97,81217.54,0.0,-0.99791,0.0,0.31161]
[1778552775411,47.97,81217.43,0.0,-0.99791,0.0,0.31157]
[1778552779314,47.97,81217.61,0.0,-0.99791,0.0,0.31164]
[1778552779434,47.97,81217.61,0.0,-0.99791,0.0,0.31164]
[1778552779527,47.97,81217.61,0.0,-0.99791,0.0,0.31164]
[1778552784900,47.97,81218.42,0.0,-0.99791,0.0,0.31196]
[1778552789032,47.97,81223.01,0.0,-0.99789,0.0,0.3138]
[1778552790423,47.97,81223.01,0.0,-0.99789,0.0,0.3138]
[1778552790522,47.97,81217.62,0.0,-0.99791,0.0,0.31164]
[1778552790559,47.97,81217.62,0.0,-0.99791,0.0,0.31164]
[1778552790944,47.97,81215.46,0.0,-0.99791,0.0,0.31078]
[1778552796229,47.97,81215.02,0.0,-0.99792,0.0,0.3098]
[1778552796284,47.97,81213.02,0.0,-0.99793,0.0,0.30901]
[1778552797315,47.97,81213.02,0.0,-0.99793,0.0,0.30901]
[1778552797412,47.97,81213.02,0.0,-0.99793,0.0,0.30901]
[1778552797516,47.97,81213.02,0.0,-0.99793,0.0,0.30901]
[1778552797517,47.97,81212.98,0.0,-0.99793,0.0,0.30899]
[1778552797561,47.97,81212.98,0.0,-0.99793,0.0,0.30899]
[1778552801038,47.97,81202.9,0.0,-0.99796,0.0,0.30503]
[1778552802045,47.97,81201.85,0.0,-0.99796,0.0,0.30462]
[1778552803052,47.97,81207.95,0.0,-0.99794,0.0,0.30701]
[1778552803587,47.97,81207.95,0.0,-0.99794,0.0,0.30701]
[1778552803809,47.97,81207.95,0.0,-0.99794,0.0,0.30701]
[1778552804059,47.97,81211.89,0.0,-0.99793,0.0,0.30856]
[1778552804985,47.97,81211.89,0.0,-0.99793,0.0,0.30856]
[1778552805052,47.97,81211.89,0.0,-0.99793,0.0,0.30856]
[1778552805311,47.97,81211.89,0.0,-0.99793,0.0,0.30856]
[1778552805368,47.97,81212.12,0.0,-0.99793,0.0,0.30865]
[1778552806197,47.97,81212.12,0.0,-0.99793,0.0,0.30865]
[1778552806978,47.97,81212.25,0.0,-0.99793,0.0,0.3087]
[1778552808221,47.97,81215.82,0.0,-0.99792,0.0,0.31011]
[1778552809094,47.97,81219.7,0.0,-0.99791,0.0,0.31166]
[1778552809908,47.97,81219.7,0.0,-0.99791,0.0,0.31166]
[1778552810072,47.97,81219.7,0.0,-0.99791,0.0,0.31166]
[1778552810564,47.97,81219.7,0.0,-0.99791,0.0,0.31166]
[1778552810677,47.97,81219.73,0.0,-0.99791,0.0,0.31167]
[1778552810807,47.97,81219.73,0.0,-0.99791,0.0,0.31167]
[1778552811108,47.97,81219.86,0.0,-0.99791,0.0,0.31172]
[1778552815078,47.97,81221.8,0.0,-0.9979,0.0,0.31249]
[1778552815310,47.97,81221.8,0.0,-0.9979,0.0,0.31249]
[1778552817150,47.97,81217.95,0.0,-0.99791,0.0,0.31096]
[1778552819727,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552819810,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552819998,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552820059,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552820108,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552820308,47.97,81216.94,0.0,-0.99792,0.0,0.31056]
[1778552820403,47.97,81217.35,0.0,-0.99791,0.0,0.31072]
[1778552821222,47.97,81217.35,0.0,-0.99791,0.0,0.31072]
[1778552823309,47.97,81216.99,0.0,-0.99792,0.0,0.31058]
[1778552823423,47.97,81216.99,0.0,-0.99792,0.0,0.31058]
[1778552823558,47.97,81216.99,0.0,-0.99792,0.0,0.31058]
[1778552829234,47.97,81218.24,0.0,-0.99791,0.0,0.31107]
[1778552829986,47.97,81218.24,0.0,-0.99791,0.0,0.31107]
[1778552830058,47.97,81218.24,0.0,-0.99791,0.0,0.31107]
[1778552831248,47.97,81224.76,0.0,-0.99789,0.0,0.31368]
[1778552832255,47.97,81228.56,0.0,-0.99788,0.0,0.3152]
[1778552833267,47.97,81222.91,0.0,-0.9979,0.0,0.31294]
[1778552834269,47.97,81215.32,0.0,-0.99792,0.0,0.30992]
[1778552835276,47.97,81209.45,0.0,-0.99794,0.0,0.3076]
[1778552836847,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837060,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837245,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837309,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837349,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837558,47.97,81208.36,0.0,-0.99794,0.0,0.30717]
[1778552837595,47.97,81208.66,0.0,-0.99794,0.0,0.30729]
[1778552842325,47.97,81206.12,0.0,-0.99795,0.0,0.30629]
[1778552847419,47.97,81206.22,0.0,-0.99795,0.0,0.30633]
[1778552852395,47.97,81209.29,0.0,-0.99794,0.0,0.30673]
[1778552853402,47.97,81214.3,0.0,-0.99793,0.0,0.3087]
[1778552854785,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552854808,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552855197,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552855307,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552855325,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552855562,47.97,81216.47,0.0,-0.99792,0.0,0.30956]
[1778552855417,47.97,81216.18,0.0,-0.99792,0.0,0.30944]
[1778552859445,47.97,81213.12,0.0,-0.99793,0.0,0.30823]
[1778552862537,47.97,81214.39,0.0,-0.99793,0.0,0.30874]
[1778552862559,47.97,81214.39,0.0,-0.99793,0.0,0.30874]
[1778552862863,47.97,81215.31,0.0,-0.99793,0.0,0.3091]
[1778552862967,47.97,81215.31,0.0,-0.99793,0.0,0.3091]
[1778552863059,47.97,81215.31,0.0,-0.99793,0.0,0.3091]
[1778552863473,47.97,81215.75,0.0,-0.99792,0.0,0.30927]
[1778552864480,47.97,81218.11,0.0,-0.99792,0.0,0.31021]
[1778552866200,47.97,81217.74,0.0,-0.99792,0.0,0.31006]
[1778552867254,47.97,81218.48,0.0,-0.99792,0.0,0.31036]
[1778552867575,47.97,81218.48,0.0,-0.99792,0.0,0.31036]
[1778552867810,47.97,81219.76,0.0,-0.99791,0.0,0.31086]
[1778552870090,47.97,81220.79,0.0,-0.99791,0.0,0.31127]
[1778552871529,47.97,81217.17,0.0,-0.99792,0.0,0.30984]
[1778552873543,47.97,81213.07,0.0,-0.99793,0.0,0.30822]
[1778552874550,47.97,81215.96,0.0,-0.99792,0.0,0.30936]
[1778552875904,47.97,81216.22,0.0,-0.99792,0.0,0.30946]
[1778552876060,47.97,81216.22,0.0,-0.99792,0.0,0.30946]
[1778552876314,47.97,81216.22,0.0,-0.99792,0.0,0.30946]
[1778552876424,47.97,81216.22,0.0,-0.99792,0.0,0.30946]
[1778552876558,47.97,81216.22,0.0,-0.99792,0.0,0.30946]
[1778552876564,47.97,81216.96,0.0,-0.99792,0.0,0.30975]
[1778552881599,47.97,81215.88,0.0,-0.99792,0.0,0.30933]
[1778552881852,47.97,81215.88,0.0,-0.99792,0.0,0.30933]
[1778552882061,47.97,81215.88,0.0,-0.99792,0.0,0.30933]
[1778552885627,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886141,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886311,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886360,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886437,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886558,47.97,81221.9,0.0,-0.99791,0.0,0.31172]
[1778552886634,47.97,81223.52,0.0,-0.9979,0.0,0.31236]
[1778552889655,47.97,81216.12,0.0,-0.99792,0.0,0.30942]
[1778552891336,47.97,81216.12,0.0,-0.99792,0.0,0.30942]
[1778552891561,47.97,81216.12,0.0,-0.99792,0.0,0.30942]
[1778552891635,47.97,81216.12,0.0,-0.99792,0.0,0.30942]
[1778552891437,47.97,81217.11,0.0,-0.99792,0.0,0.30981]
[1778552891725,47.97,81217.11,0.0,-0.99792,0.0,0.30981]
[1778552891808,47.97,81217.11,0.0,-0.99792,0.0,0.30981]
[1778552891809,47.97,81216.12,0.0,-0.99792,0.0,0.30942]
[1778552892676,47.97,81219.99,0.0,-0.99791,0.0,0.31096]
[1778552895697,47.97,81217.5,0.0,-0.99792,0.0,0.30997]
[1778552897407,47.97,81217.5,0.0,-0.99792,0.0,0.30997]
[1778552897558,47.97,81217.5,0.0,-0.99792,0.0,0.30997]
[1778552897805,47.97,81217.54,0.0,-0.99792,0.0,0.30998]
[1778552897928,47.97,81217.54,0.0,-0.99792,0.0,0.30998]
[1778552898060,47.97,81217.54,0.0,-0.99792,0.0,0.30998]
[1778552898153,47.97,81216.99,0.0,-0.99792,0.0,0.30976]
[1778552903907,47.97,81218.65,0.0,-0.99792,0.0,0.31042]
[1778552909795,47.97,81218.01,0.0,-0.99792,0.0,0.31017]
[1778552911488,47.97,81218.01,0.0,-0.99792,0.0,0.31017]
[1778552911558,47.97,81218.01,0.0,-0.99792,0.0,0.31017]
[1778552911713,47.97,81218.01,0.0,-0.99792,0.0,0.30936]
[1778552911809,47.97,81218.01,0.0,-0.99792,0.0,0.30936]
[1778552911824,47.97,81218.01,0.0,-0.99792,0.0,0.30936]
[1778552912059,47.97,81218.01,0.0,-0.99792,0.0,0.30936]
[1778552912130,47.97,81218.52,0.0,-0.99792,0.0,0.30956]
[1778552916204,47.97,81218.55,0.0,-0.99792,0.0,0.30957]
[1778552917316,47.97,81218.55,0.0,-0.99792,0.0,0.30957]
[1778552917450,47.97,81218.55,0.0,-0.99792,0.0,0.30957]
[1778552917563,47.97,81218.55,0.0,-0.99792,0.0,0.30957]
[1778552921041,47.97,81218.61,0.0,-0.99792,0.0,0.30959]
[1778552921309,47.97,81218.61,0.0,-0.99792,0.0,0.30959]
[1778552921423,47.97,81218.61,0.0,-0.99792,0.0,0.30959]
[1778552921559,47.97,81218.61,0.0,-0.99792,0.0,0.30959]
[1778552923334,47.97,81219.02,0.0,-0.99792,0.0,0.30976]
[1778552923510,47.97,81219.02,0.0,-0.99792,0.0,0.30976]
[1778552923554,47.97,81219.02,0.0,-0.99792,0.0,0.30976]
[1778552923561,47.97,81219.02,0.0,-0.99792,0.0,0.30976]
[1778552923654,47.97,81219.24,0.0,-0.99792,0.0,0.30984]
[1778552923811,47.97,81219.24,0.0,-0.99792,0.0,0.30984]
[1778552926219,47.97,81220.4,0.0,-0.99792,0.0,0.3103]
[1778552927314,47.97,81220.14,0.0,-0.99792,0.0,0.3102]
[1778552927406,47.97,81220.14,0.0,-0.99792,0.0,0.3102]
[1778552927564,47.97,81220.14,0.0,-0.99792,0.0,0.3102]
[1778552928254,47.97,81220.87,0.0,-0.99791,0.0,0.31049]
[1778552928310,47.97,81220.87,0.0,-0.99791,0.0,0.31049]
[1778552928485,47.97,81220.87,0.0,-0.99791,0.0,0.31049]
[1778552928558,47.97,81220.87,0.0,-0.99791,0.0,0.31049]
[1778552928600,47.97,81220.87,0.0,-0.99791,0.0,0.31049]
[1778552928586,47.97,81226.09,0.0,-0.9979,0.0,0.31257]
[1778552928809,47.97,81226.09,0.0,-0.9979,0.0,0.31257]
[1778552928928,47.97,81228.55,0.0,-0.99789,0.0,0.31355]
[1778552931208,47.97,81230.22,0.0,-0.99789,0.0,0.31422]
[1778552931312,47.97,81230.22,0.0,-0.99789,0.0,0.31422]
[1778552931411,47.97,81238.58,0.0,-0.99786,0.0,0.31759]
[1778552931968,47.97,81240.99,0.0,-0.99786,0.0,0.31857]
[1778552932874,47.97,81240.99,0.0,-0.99786,0.0,0.31857]
[1778552933057,47.97,81240.99,0.0,-0.99786,0.0,0.31857]
[1778552933120,47.97,81254.87,0.0,-0.99781,0.0,0.32425]
[1778552935637,47.97,81254.5,0.0,-0.99781,0.0,0.3241]
[1778552935770,47.97,81254.5,0.0,-0.99781,0.0,0.3241]
[1778552935805,47.97,81254.5,0.0,-0.99781,0.0,0.3241]
[1778552936059,47.97,81254.5,0.0,-0.99781,0.0,0.3241]
[1778552936096,47.97,81251.0,0.0,-0.99783,0.0,0.32266]
[1778552939311,47.97,81252.69,0.0,-0.99782,0.0,0.32335]
[1778552943037,47.97,81249.73,0.0,-0.99783,0.0,0.32214]
[1778552946479,47.97,81250.49,0.0,-0.99783,0.0,0.32245]
[1778552946516,47.97,81250.49,0.0,-0.99783,0.0,0.32245]
[1778552946559,47.97,81250.49,0.0,-0.99783,0.0,0.32245]
[1778552946660,47.97,81250.59,0.0,-0.99783,0.0,0.32249]
[1778552950562,47.97,81249.49,0.0,-0.99783,0.0,0.32204]
[1778552950808,47.97,81249.73,0.0,-0.99783,0.0,0.32214]
[1778552951225,47.97,81249.73,0.0,-0.99783,0.0,0.32214]
[1778552953312,47.97,81249.95,0.0,-0.99783,0.0,0.32223]
[1778552953363,47.97,81249.95,0.0,-0.99783,0.0,0.32223]
[1778552953560,47.97,81249.95,0.0,-0.99783,0.0,0.32223]
[1778552956130,47.97,81253.73,0.0,-0.99782,0.0,0.32378]
[1778552957100,47.97,81253.73,0.0,-0.99782,0.0,0.32378]
[1778552957154,47.97,81253.73,0.0,-0.99782,0.0,0.32378]
[1778552957312,47.97,81253.73,0.0,-0.99782,0.0,0.32378]
[1778552957413,47.97,81252.94,0.0,-0.99782,0.0,0.32346]
[1778552960718,47.97,81253.02,0.0,-0.99782,0.0,0.32349]
[1778552960808,47.97,81252.92,0.0,-0.99782,0.0,0.32345]
[1778552968214,47.97,81253.83,0.0,-0.99782,0.0,0.32382]
[1778552969383,47.97,81253.83,0.0,-0.99782,0.0,0.32382]
[1778552969558,47.97,81253.83,0.0,-0.99782,0.0,0.32382]
[1778552975263,47.97,81251.36,0.0,-0.99783,0.0,0.32197]
[1778552978210,47.97,81251.18,0.0,-0.99783,0.0,0.32189]
[1778552978309,47.97,81251.18,0.0,-0.99783,0.0,0.32189]
[1778552978336,47.97,81251.18,0.0,-0.99783,0.0,0.32189]
[1778552978561,47.97,81251.18,0.0,-0.99783,0.0,0.32189]
[1778552978614,47.97,81251.18,0.0,-0.99783,0.0,0.32189]
[1778552981370,47.97,81251.16,0.0,-0.99783,0.0,0.32189]
[1778552981557,47.97,81251.16,0.0,-0.99783,0.0,0.32189]
[1778552982312,47.97,81248.83,0.0,-0.99784,0.0,0.32093]
[1778552983511,47.97,81248.83,0.0,-0.99784,0.0,0.32093]
[1778552983552,47.97,81248.83,0.0,-0.99784,0.0,0.32093]
[1778552983557,47.97,81248.83,0.0,-0.99784,0.0,0.32093]
[1778552983601,47.97,81246.26,0.0,-0.99784,0.0,0.31988]
[1778552989361,47.97,81248.03,0.0,-0.99784,0.0,0.32061]
[1778552992720,47.97,81248.86,0.0,-0.99784,0.0,0.32094]
[1778552992810,47.97,81248.25,0.0,-0.99784,0.0,0.3207]
[1778552993157,47.97,81248.25,0.0,-0.99784,0.0,0.3207]
[1778552993269,47.97,81248.25,0.0,-0.99784,0.0,0.3207]
[1778552993316,47.97,81248.25,0.0,-0.99784,0.0,0.3207]
[1778552993389,47.97,81249.05,0.0,-0.99784,0.0,0.32102]
[1778552998424,47.97,81249.07,0.0,-0.99784,0.0,0.32103]
[1778553000989,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001069,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001162,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001264,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001316,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001374,47.97,81249.4,0.0,-0.99784,0.0,0.32117]
[1778553001445,47.97,81251.44,0.0,-0.99783,0.0,0.322]
[1778553002452,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003317,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003423,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003536,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003564,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003677,47.97,81254.11,0.0,-0.99782,0.0,0.3231]
[1778553003736,47.97,81256.9,0.0,-0.99781,0.0,0.32425]
[1778553007311,47.97,81257.14,0.0,-0.99781,0.0,0.32435]
[1778553007428,47.97,81257.14,0.0,-0.99781,0.0,0.32435]
[1778553007487,47.97,81257.28,0.0,-0.99781,0.0,0.3244]
[1778553011309,47.97,81257.5,0.0,-0.99781,0.0,0.32449]
[1778553011423,47.97,81257.5,0.0,-0.99781,0.0,0.32449]
[1778553011515,47.97,81257.67,0.0,-0.99781,0.0,0.32456]
[1778553012524,47.97,81245.63,0.0,-0.99785,0.0,0.31963]
[1778553013717,47.97,81245.63,0.0,-0.99785,0.0,0.31963]
[1778553013529,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553013808,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553013826,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553013922,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553014058,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553014152,47.97,81239.25,0.0,-0.99787,0.0,0.31704]
[1778553014536,47.97,81238.87,0.0,-0.99787,0.0,0.31688]
[1778553017308,47.97,81238.03,0.0,-0.99787,0.0,0.31654]
[1778553017419,47.97,81238.03,0.0,-0.99787,0.0,0.31654]
[1778553017557,47.97,81236.45,0.0,-0.99787,0.0,0.31591]
[1778553020311,47.97,81235.78,0.0,-0.99788,0.0,0.31564]
[1778553020420,47.97,81235.78,0.0,-0.99788,0.0,0.31564]
[1778553020559,47.97,81235.78,0.0,-0.99788,0.0,0.31564]
[1778553020623,47.97,81235.78,0.0,-0.99788,0.0,0.31564]
[1778553020659,47.97,81234.32,0.0,-0.99788,0.0,0.31505]
[1778553023309,47.97,81235.49,0.0,-0.99788,0.0,0.31552]
[1778553023422,47.97,81235.49,0.0,-0.99788,0.0,0.31552]
[1778553023599,47.97,81236.05,0.0,-0.99788,0.0,0.31574]
[1778553025309,47.97,81236.46,0.0,-0.99787,0.0,0.31591]
[1778553025426,47.97,81236.46,0.0,-0.99787,0.0,0.31591]
[1778553025525,47.97,81236.46,0.0,-0.99787,0.0,0.31591]
[1778553025558,47.97,81236.46,0.0,-0.99787,0.0,0.31591]
[1778553025613,47.97,81236.1,0.0,-0.99788,0.0,0.31576]
[1778553027311,47.97,81236.32,0.0,-0.99787,0.0,0.31585]
[1778553027422,47.97,81236.32,0.0,-0.99787,0.0,0.31585]
[1778553027627,47.97,81236.67,0.0,-0.99787,0.0,0.31599]
[1778553030440,47.97,81235.27,0.0,-0.99788,0.0,0.31543]
[1778553030557,47.97,81235.27,0.0,-0.99788,0.0,0.31543]
[1778553031215,47.97,81235.65,0.0,-0.99788,0.0,0.31558]
[1778553031308,47.97,81235.65,0.0,-0.99788,0.0,0.31558]
[1778553031655,47.97,81235.6,0.0,-0.99788,0.0,0.31474]
[1778553035610,47.97,81233.97,0.0,-0.99789,0.0,0.31408]
[1778553035672,47.97,81233.97,0.0,-0.99789,0.0,0.31408]
[1778553035810,47.97,81233.26,0.0,-0.99789,0.0,0.3138]
[1778553037313,47.97,81233.4,0.0,-0.99789,0.0,0.31386]
[1778553037427,47.97,81233.4,0.0,-0.99789,0.0,0.31386]
[1778553037698,47.97,81233.33,0.0,-0.99789,0.0,0.31383]
[1778553039712,47.97,81226.52,0.0,-0.99791,0.0,0.31111]
[1778553040555,47.97,81226.52,0.0,-0.99791,0.0,0.31111]
[1778553040719,47.97,81221.9,0.0,-0.99792,0.0,0.30927]
[1778553040808,47.97,81221.9,0.0,-0.99792,0.0,0.30927]
[1778553041311,47.97,81221.9,0.0,-0.99792,0.0,0.30927]
[1778553041418,47.97,81221.9,0.0,-0.99792,0.0,0.30927]
[1778553041726,47.97,81220.04,0.0,-0.99793,0.0,0.30854]
[1778553042733,47.97,81213.23,0.0,-0.99795,0.0,0.30586]
[1778553043740,47.97,81208.51,0.0,-0.99796,0.0,0.30401]
[1778553044621,47.97,81208.51,0.0,-0.99796,0.0,0.30401]
[1778553044663,47.97,81208.51,0.0,-0.99796,0.0,0.30401]
[1778553044747,47.97,81205.92,0.0,-0.99797,0.0,0.303]
[1778553044810,47.97,81205.92,0.0,-0.99797,0.0,0.303]
[1778553044923,47.97,81205.92,0.0,-0.99797,0.0,0.303]
[1778553045754,47.97,81205.99,0.0,-0.99797,0.0,0.30303]
[1778553046221,47.97,81205.99,0.0,-0.99797,0.0,0.30303]
[1778553047312,47.97,81205.36,0.0,-0.99797,0.0,0.30278]
[1778553047388,47.97,81205.36,0.0,-0.99797,0.0,0.30278]
[1778553047412,47.97,81205.36,0.0,-0.99797,0.0,0.30278]
[1778553051309,47.97,81205.03,0.0,-0.99797,0.0,0.30266]
[1778553051422,47.97,81205.03,0.0,-0.99797,0.0,0.30266]
[1778553051796,47.97,81204.86,0.0,-0.99797,0.0,0.30259]
[1778553053310,47.97,81205.64,0.0,-0.99797,0.0,0.30289]
[1778553053430,47.97,81205.64,0.0,-0.99797,0.0,0.30289]
[1778553053810,47.97,81206.29,0.0,-0.99797,0.0,0.30315]
[1778553056475,47.97,81206.27,0.0,-0.99797,0.0,0.30314]
[1778553056557,47.97,81206.27,0.0,-0.99797,0.0,0.30314]
[1778553056576,47.97,81208.98,0.0,-0.99796,0.0,0.30419]
[1778553057314,47.97,81208.98,0.0,-0.99796,0.0,0.30419]
[1778553057432,47.97,81208.98,0.0,-0.99796,0.0,0.30419]
[1778553057528,47.97,81209.79,0.0,-0.99796,0.0,0.30451]
[1778553061202,47.97,81210.01,0.0,-0.99796,0.0,0.3046]
[1778553061310,47.97,81210.01,0.0,-0.99796,0.0,0.3046]
[1778553061411,47.97,81209.65,0.0,-0.99796,0.0,0.30446]
[1778553065876,47.97,81209.57,0.0,-0.99796,0.0,0.30442]
[1778553067311,47.97,81209.45,0.0,-0.99796,0.0,0.30438]
[1778553067428,47.97,81209.45,0.0,-0.99796,0.0,0.30438]
[1778553067523,47.97,81209.45,0.0,-0.99796,0.0,0.30438]
[1778553069792,47.97,81209.45,0.0,-0.99796,0.0,0.30438]
[1778553069808,47.97,81209.45,0.0,-0.99796,0.0,0.30438]
[1778553068915,47.97,81204.12,0.0,-0.99797,0.0,0.3023]
[1778553069922,47.97,81201.0,0.0,-0.99798,0.0,0.30109]
[1778553070922,47.97,81201.0,0.0,-0.99798,0.0,0.30109]
[1778553071024,47.97,81201.0,0.0,-0.99798,0.0,0.30109]
[1778553071060,47.97,81201.0,0.0,-0.99798,0.0,0.30109]
[1778553071147,47.97,81201.0,0.0,-0.99798,0.0,0.30109]
[1778553071246,47.97,81201.68,0.0,-0.99798,0.0,0.30136]
[1778553073310,47.97,81201.71,0.0,-0.99798,0.0,0.30137]
[1778553073426,47.97,81201.71,0.0,-0.99798,0.0,0.30137]
[1778553073510,47.97,81198.2,0.0,-0.99799,0.0,0.30001]
[1778553074332,47.97,81198.2,0.0,-0.99799,0.0,0.30001]
[1778553074558,47.97,81198.2,0.0,-0.99799,0.0,0.30001]
[1778553076213,47.97,81196.96,0.0,-0.99799,0.0,0.29953]
[1778553077308,47.97,81197.34,0.0,-0.99799,0.0,0.29968]
[1778553077359,47.97,81197.34,0.0,-0.99799,0.0,0.29968]
[1778553077384,47.97,81195.96,0.0,-0.998,0.0,0.29915]
[1778553079311,47.97,81194.72,0.0,-0.998,0.0,0.29867]
[1778553079493,47.97,81194.72,0.0,-0.998,0.0,0.29867]
[1778553079557,47.97,81194.72,0.0,-0.998,0.0,0.29867]
[1778553079682,47.97,81194.72,0.0,-0.998,0.0,0.29867]
[1778553079772,47.97,81194.46,0.0,-0.998,0.0,0.29857]
[1778553081310,47.97,81194.51,0.0,-0.998,0.0,0.29859]
[1778553081430,47.97,81194.51,0.0,-0.998,0.0,0.29859]
[1778553081524,47.97,81194.61,0.0,-0.998,0.0,0.29863]
[1778553085310,47.97,81194.82,0.0,-0.998,0.0,0.29871]
[1778553085437,47.97,81194.82,0.0,-0.998,0.0,0.29871]
[1778553085527,47.97,81194.82,0.0,-0.998,0.0,0.29871]
[1778553086035,47.97,81196.36,0.0,-0.998,0.0,0.2993]
[1778553087313,47.97,81196.36,0.0,-0.998,0.0,0.2993]
[1778553087445,47.97,81196.36,0.0,-0.998,0.0,0.2993]
[1778553087517,47.97,81196.36,0.0,-0.998,0.0,0.2993]
[1778553087558,47.97,81196.36,0.0,-0.998,0.0,0.2993]
[1778553087626,47.97,81197.73,0.0,-0.99799,0.0,0.29983]
[1778553089318,47.97,81198.48,0.0,-0.99799,0.0,0.30012]
[1778553089376,47.97,81198.48,0.0,-0.99799,0.0,0.30012]
[1778553089419,47.97,81195.69,0.0,-0.998,0.0,0.29905]
[1778553090063,47.97,81194.34,0.0,-0.998,0.0,0.29853]
[1778553090887,47.97,81194.34,0.0,-0.998,0.0,0.29853]
[1778553091059,47.97,81194.34,0.0,-0.998,0.0,0.29853]
[1778553091070,47.97,81196.41,0.0,-0.998,0.0,0.29853]
[1778553093036,47.97,81196.95,0.0,-0.998,0.0,0.29874]
[1778553093053,47.97,81196.95,0.0,-0.998,0.0,0.29874]
[1778553093061,47.97,81196.95,0.0,-0.998,0.0,0.29874]
[1778553093084,47.97,81197.17,0.0,-0.998,0.0,0.29882]
[1778553094092,47.97,81195.66,0.0,-0.998,0.0,0.29824]
[1778553095318,47.97,81195.66,0.0,-0.998,0.0,0.29824]
[1778553095443,47.97,81195.66,0.0,-0.998,0.0,0.29824]
[1778553095538,47.97,81191.86,0.0,-0.99801,0.0,0.29679]
[1778553096160,47.97,81190.32,0.0,-0.99802,0.0,0.2962]
[1778553098121,47.97,81187.81,0.0,-0.99802,0.0,0.29524]
[1778553099310,47.97,81187.81,0.0,-0.99802,0.0,0.29524]
[1778553099436,47.97,81187.81,0.0,-0.99802,0.0,0.29524]
[1778553099532,47.97,81185.19,0.0,-0.99803,0.0,0.29425]
[1778553101141,47.97,81186.79,0.0,-0.99803,0.0,0.29486]
[1778553103155,47.97,81185.52,0.0,-0.99803,0.0,0.29437]
[1778553106627,47.97,81180.58,0.0,-0.99804,0.0,0.29251]
[1778553107183,47.97,81179.26,0.0,-0.99805,0.0,0.29201]
[1778553112868,47.97,81178.33,0.0,-0.99805,0.0,0.29166]
[1778553112218,47.97,81179.4,0.0,-0.99805,0.0,0.29206]
[1778553113063,47.97,81179.4,0.0,-0.99805,0.0,0.29206]
[1778553113225,47.97,81185.16,0.0,-0.99803,0.0,0.29424]
[1778553116208,47.97,81185.76,0.0,-0.99803,0.0,0.29447]
[1778553119315,47.97,81185.5,0.0,-0.99803,0.0,0.29437]
[1778553119438,47.97,81185.5,0.0,-0.99803,0.0,0.29437]
[1778553119561,47.97,81185.5,0.0,-0.99803,0.0,0.29437]
[1778553119662,47.97,81185.93,0.0,-0.99803,0.0,0.29453]
[1778553121135,47.97,81185.78,0.0,-0.99803,0.0,0.29447]
[1778553121147,47.97,81185.78,0.0,-0.99803,0.0,0.29447]
[1778553121307,47.97,81185.78,0.0,-0.99803,0.0,0.29447]
[1778553123308,47.97,81188.8,0.0,-0.99802,0.0,0.29562]
[1778553123378,47.97,81188.8,0.0,-0.99802,0.0,0.29562]
[1778553123559,47.97,81188.8,0.0,-0.99802,0.0,0.29562]
[1778553124657,47.97,81187.59,0.0,-0.99802,0.0,0.29516]
[1778553124714,47.97,81187.59,0.0,-0.99802,0.0,0.29516]
[1778553124808,47.97,81187.59,0.0,-0.99802,0.0,0.29516]
[1778553124814,47.97,81186.32,0.0,-0.99803,0.0,0.29468]
[1778553125307,47.97,81186.32,0.0,-0.99803,0.0,0.29468]
[1778553131352,47.97,81190.31,0.0,-0.99802,0.0,0.2962]
[1778553132123,47.97,81190.31,0.0,-0.99802,0.0,0.2962]
[1778553132307,47.97,81190.31,0.0,-0.99802,0.0,0.2962]
[1778553135586,47.97,81190.55,0.0,-0.99802,0.0,0.29629]
[1778553135681,47.97,81190.55,0.0,-0.99802,0.0,0.29629]
[1778553135808,47.97,81190.55,0.0,-0.99802,0.0,0.29629]
[1778553135833,47.97,81190.44,0.0,-0.99802,0.0,0.29625]
[1778553136203,47.97,81190.44,0.0,-0.99802,0.0,0.29625]
[1778553138530,47.97,81190.53,0.0,-0.99802,0.0,0.29628]
[1778553138619,47.97,81197.42,0.0,-0.998,0.0,0.29892]
[1778553139408,47.97,81209.65,0.0,-0.99796,0.0,0.30365]
[1778553140416,47.97,81213.06,0.0,-0.99795,0.0,0.30499]
[1778553141630,47.97,81213.06,0.0,-0.99795,0.0,0.30499]
[1778553141688,47.97,81213.06,0.0,-0.99795,0.0,0.30499]
[1778553141808,47.97,81213.06,0.0,-0.99795,0.0,0.30499]
[1778553141873,47.97,81213.16,0.0,-0.99795,0.0,0.30502]
[1778553147464,47.97,81214.9,0.0,-0.99795,0.0,0.30571]
[1778553152762,47.97,81214.41,0.0,-0.99795,0.0,0.30471]
[1778553155311,47.97,81214.33,0.0,-0.99795,0.0,0.30468]
[1778553157044,47.97,81212.05,0.0,-0.99796,0.0,0.30379]
[1778553157058,47.97,81212.05,0.0,-0.99796,0.0,0.30379]
[1778553157105,47.97,81212.05,0.0,-0.99796,0.0,0.30379]
[1778553157311,47.97,81212.05,0.0,-0.99796,0.0,0.30379]
[1778553157534,47.97,81211.47,0.0,-0.99796,0.0,0.30356]
[1778553161209,47.97,81212.89,0.0,-0.99796,0.0,0.30412]
[1778553161309,47.97,81212.89,0.0,-0.99796,0.0,0.30412]
[1778553161562,47.97,81214.17,0.0,-0.99796,0.0,0.30462]
[1778553162334,47.97,81214.17,0.0,-0.99796,0.0,0.30462]
[1778553162558,47.97,81214.17,0.0,-0.99796,0.0,0.30462]
[1778553162569,47.97,81214.21,0.0,-0.99796,0.0,0.30463]
[1778553164569,47.97,81214.56,0.0,-0.99795,0.0,0.30477]
[1778553164624,47.97,81214.56,0.0,-0.99795,0.0,0.30477]
[1778553164686,47.97,81214.56,0.0,-0.99795,0.0,0.30477]
[1778553164808,47.97,81214.56,0.0,-0.99795,0.0,0.30477]
[1778553164909,47.97,81215.21,0.0,-0.99795,0.0,0.30502]
[1778553166597,47.97,81218.7,0.0,-0.99794,0.0,0.30639]
[1778553167604,47.97,81223.59,0.0,-0.99793,0.0,0.30832]
[1778553169015,47.97,81223.46,0.0,-0.99793,0.0,0.30827]
[1778553169059,47.97,81223.46,0.0,-0.99793,0.0,0.30827]
[1778553174655,47.97,81224.44,0.0,-0.99793,0.0,0.30865]
[1778553175964,47.97,81224.05,0.0,-0.99793,0.0,0.3085]
[1778553176015,47.97,81224.05,0.0,-0.99793,0.0,0.3085]
[1778553176060,47.97,81224.05,0.0,-0.99793,0.0,0.3085]
[1778553176155,47.97,81224.05,0.0,-0.99793,0.0,0.3085]
[1778553176326,47.97,81224.05,0.0,-0.99793,0.0,0.3085]
[1778553176669,47.97,81225.48,0.0,-0.99792,0.0,0.30906]
[1778553177676,47.97,81229.86,0.0,-0.99791,0.0,0.3108]
[1778553178308,47.97,81229.86,0.0,-0.99791,0.0,0.3108]
[1778553178683,47.97,81233.37,0.0,-0.9979,0.0,0.3122]
[1778553181508,47.97,81232.38,0.0,-0.9979,0.0,0.31181]
[1778553181535,47.97,81232.38,0.0,-0.9979,0.0,0.31181]
[1778553181558,47.97,81232.38,0.0,-0.9979,0.0,0.31181]
[1778553181608,47.97,81232.38,0.0,-0.9979,0.0,0.31181]
[1778553181809,47.97,81232.38,0.0,-0.9979,0.0,0.31181]
[1778553181910,47.97,81232.17,0.0,-0.9979,0.0,0.31172]
[1778553182711,47.97,81229.86,0.0,-0.99791,0.0,0.3108]
[1778553185732,47.97,81226.83,0.0,-0.99792,0.0,0.3096]
[1778553186112,47.97,81226.83,0.0,-0.99792,0.0,0.3096]
[1778553186124,47.97,81226.83,0.0,-0.99792,0.0,0.3096]
[1778553186214,47.97,81226.83,0.0,-0.99792,0.0,0.3096]
[1778553186308,47.97,81226.83,0.0,-0.99792,0.0,0.3096]
[1778553186739,47.97,81227.03,0.0,-0.99792,0.0,0.30968]
[1778553187746,47.97,81224.08,0.0,-0.99793,0.0,0.30851]
[1778553192781,47.97,81223.43,0.0,-0.99793,0.0,0.30825]
[1778553193788,47.97,81220.05,0.0,-0.99794,0.0,0.30692]
[1778553194795,47.97,81215.94,0.0,-0.99795,0.0,0.30531]
[1778553196252,47.97,81215.59,0.0,-0.99795,0.0,0.30517]
[1778553196309,47.97,81215.59,0.0,-0.99795,0.0,0.30517]
[1778553196365,47.97,81215.59,0.0,-0.99795,0.0,0.30517]
[1778553196445,47.97,81215.59,0.0,-0.99795,0.0,0.30517]
[1778553196558,47.97,81215.59,0.0,-0.99795,0.0,0.30517]
[1778553196809,47.97,81215.28,0.0,-0.99795,0.0,0.30505]
[1778553198823,47.97,81211.5,0.0,-0.99796,0.0,0.30357]
[1778553201844,47.97,81205.94,0.0,-0.99798,0.0,0.30141]
[1778553203858,47.97,81204.83,0.0,-0.99798,0.0,0.30098]
[1778553203920,47.97,81204.83,0.0,-0.99798,0.0,0.30098]
[1778553203909,47.97,81203.27,0.0,-0.99799,0.0,0.30038]
[1778553204060,47.97,81203.27,0.0,-0.99799,0.0,0.30038]
[1778553204825,47.97,81203.27,0.0,-0.99799,0.0,0.30038]
[1778553204865,47.97,81204.4,0.0,-0.99798,0.0,0.30082]
[1778553205058,47.97,81204.4,0.0,-0.99798,0.0,0.30082]
[1778553210750,47.97,81202.58,0.0,-0.99799,0.0,0.30011]
[1778553212921,47.97,81205.14,0.0,-0.99799,0.0,0.30031]
[1778553213447,47.97,81205.14,0.0,-0.99799,0.0,0.30031]
[1778553213559,47.97,81205.14,0.0,-0.99799,0.0,0.30031]
[1778553214180,47.97,81205.88,0.0,-0.99798,0.0,0.30059]
[1778553214230,47.97,81205.88,0.0,-0.99798,0.0,0.30059]
[1778553214308,47.97,81205.88,0.0,-0.99798,0.0,0.30059]
[1778553214935,47.97,81205.68,0.0,-0.99798,0.0,0.30052]
[1778553218587,47.97,81204.47,0.0,-0.99799,0.0,0.30005]
[1778553218815,47.97,81204.47,0.0,-0.99799,0.0,0.30005]
[1778553220319,47.97,81201.49,0.0,-0.998,0.0,0.2989]
[1778553220371,47.97,81201.49,0.0,-0.998,0.0,0.2989]
[1778553220558,47.97,81201.49,0.0,-0.998,0.0,0.2989]
[1778553220980,47.97,81201.05,0.0,-0.998,0.0,0.29873]
[1778553221187,47.97,81201.05,0.0,-0.998,0.0,0.29873]
[1778553222558,47.97,81201.05,0.0,-0.998,0.0,0.29873]
[1778553228029,47.97,81201.83,0.0,-0.998,0.0,0.29903]
[1778553230005,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230061,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230108,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230309,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230317,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230558,47.97,81202.19,0.0,-0.99799,0.0,0.29917]
[1778553230659,47.97,81202.4,0.0,-0.99799,0.0,0.29925]
[1778553231215,47.97,81202.4,0.0,-0.99799,0.0,0.29925]
[1778553233318,47.97,81202.43,0.0,-0.99799,0.0,0.29926]
[1778553233372,47.97,81202.43,0.0,-0.99799,0.0,0.29926]
[1778553233560,47.97,81202.43,0.0,-0.99799,0.0,0.29926]
[1778553238100,47.97,81205.21,0.0,-0.99799,0.0,0.30033]
[1778553241494,47.97,81205.63,0.0,-0.99798,0.0,0.3005]
[1778553241558,47.97,81205.63,0.0,-0.99798,0.0,0.3005]
[1778553241576,47.97,81205.63,0.0,-0.99798,0.0,0.3005]
[1778553241598,47.97,81201.98,0.0,-0.998,0.0,0.29909]
[1778553242637,47.97,81201.98,0.0,-0.998,0.0,0.29909]
[1778553242807,47.97,81201.98,0.0,-0.998,0.0,0.29909]
[1778553242826,47.97,81194.9,0.0,-0.99801,0.0,0.29638]
[1778553243135,47.97,81191.58,0.0,-0.99802,0.0,0.29511]
[1778553245307,47.97,81191.81,0.0,-0.99802,0.0,0.2952]
[1778553245336,47.97,81191.81,0.0,-0.99802,0.0,0.2952]
[1778553245408,47.97,81192.15,0.0,-0.99802,0.0,0.29533]
[1778553247309,47.97,81192.44,0.0,-0.99802,0.0,0.29544]
[1778553247429,47.97,81192.44,0.0,-0.99802,0.0,0.29544]
[1778553247522,47.97,81192.74,0.0,-0.99802,0.0,0.29555]
[1778553248170,47.97,81189.08,0.0,-0.99803,0.0,0.29416]
[1778553249308,47.97,81189.08,0.0,-0.99803,0.0,0.29416]
[1778553249401,47.97,81189.08,0.0,-0.99803,0.0,0.29416]
[1778553249797,47.97,81189.08,0.0,-0.99803,0.0,0.29416]
[1778553249807,47.97,81189.08,0.0,-0.99803,0.0,0.29416]
[1778553249877,47.97,81190.04,0.0,-0.99803,0.0,0.29453]
[1778553251218,47.97,81189.77,0.0,-0.99803,0.0,0.29442]
[1778553251312,47.97,81189.77,0.0,-0.99803,0.0,0.29442]
[1778553251412,47.97,81189.36,0.0,-0.99803,0.0,0.29427]
[1778553252480,47.97,81189.36,0.0,-0.99803,0.0,0.29427]
[1778553252558,47.97,81189.36,0.0,-0.99803,0.0,0.29427]
[1778553252621,47.97,81189.22,0.0,-0.99803,0.0,0.29421]
[1778553254867,47.97,81189.22,0.0,-0.99803,0.0,0.29421]
[1778553255057,47.97,81188.7,0.0,-0.99803,0.0,0.29402]
[1778553256196,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553257313,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553257447,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553257560,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553257661,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553261207,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553261312,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553264007,47.97,81188.78,0.0,-0.99803,0.0,0.29405]
[1778553263276,47.97,81185.44,0.0,-0.99804,0.0,0.29278]
[1778553264058,47.97,81185.44,0.0,-0.99804,0.0,0.29278]
[1778553264283,47.97,81180.45,0.0,-0.99805,0.0,0.2909]
[1778553265683,47.97,81180.45,0.0,-0.99805,0.0,0.2909]
[1778553265733,47.97,81180.45,0.0,-0.99805,0.0,0.2909]
[1778553265809,47.97,81180.45,0.0,-0.99805,0.0,0.2909]
[1778553265940,47.97,81180.45,0.0,-0.99805,0.0,0.2909]
[1778553265983,47.97,81179.57,0.0,-0.99806,0.0,0.29057]
[1778553266063,47.97,81179.57,0.0,-0.99806,0.0,0.29057]
[1778553271256,47.97,81179.0,0.0,-0.99806,0.0,0.29036]
[1778553273055,47.97,81180.61,0.0,-0.99806,0.0,0.29019]
[1778553273164,47.97,81180.61,0.0,-0.99806,0.0,0.29019]
[1778553273312,47.97,81180.61,0.0,-0.99806,0.0,0.29019]
[1778553273350,47.97,81180.61,0.0,-0.99806,0.0,0.29019]
[1778553273559,47.97,81180.61,0.0,-0.99806,0.0,0.29019]
[1778553273639,47.97,81181.15,0.0,-0.99806,0.0,0.29039]
[1778553275553,47.97,81181.13,0.0,-0.99806,0.0,0.29038]
[1778553276225,47.97,81180.81,0.0,-0.99806,0.0,0.29026]
[1778553277314,47.97,81180.45,0.0,-0.99806,0.0,0.29013]
[1778553277450,47.97,81180.45,0.0,-0.99806,0.0,0.29013]
[1778553277560,47.97,81180.45,0.0,-0.99806,0.0,0.29013]
[1778553282776,47.97,81179.44,0.0,-0.99806,0.0,0.28975]
[1778553282808,47.97,81179.44,0.0,-0.99806,0.0,0.28975]
[1778553282827,47.97,81178.76,0.0,-0.99806,0.0,0.2895]
[1778553283098,47.97,81178.76,0.0,-0.99806,0.0,0.2895]
[1778553283128,47.97,81178.76,0.0,-0.99806,0.0,0.2895]
[1778553283313,47.97,81178.76,0.0,-0.99806,0.0,0.2895]
[1778553283425,47.97,81178.76,0.0,-0.99806,0.0,0.2895]
[1778553283511,47.97,81178.44,0.0,-0.99807,0.0,0.28938]
[1778553285311,47.97,81178.44,0.0,-0.99807,0.0,0.28938]
[1778553285372,47.97,81178.44,0.0,-0.99807,0.0,0.28938]
[1778553285432,47.97,81178.63,0.0,-0.99806,0.0,0.28945]
[1778553289309,47.97,81178.72,0.0,-0.99806,0.0,0.28948]
[1778553289421,47.97,81178.72,0.0,-0.99806,0.0,0.28948]
[1778553289518,47.97,81178.56,0.0,-0.99807,0.0,0.28942]
[1778553292482,47.97,81176.29,0.0,-0.99807,0.0,0.28857]
[1778553293310,47.97,81176.29,0.0,-0.99807,0.0,0.28857]
[1778553293439,47.97,81176.29,0.0,-0.99807,0.0,0.28857]
[1778553293974,47.97,81176.29,0.0,-0.99807,0.0,0.28857]
[1778553294020,47.97,81176.18,0.0,-0.99807,0.0,0.28853]
[1778553295309,47.97,81176.18,0.0,-0.99807,0.0,0.28853]
[1778553295426,47.97,81176.18,0.0,-0.99807,0.0,0.28853]
[1778553295503,47.97,81176.97,0.0,-0.99807,0.0,0.28883]
[1778553299309,47.97,81176.43,0.0,-0.99807,0.0,0.28863]
[1778553299428,47.97,81176.43,0.0,-0.99807,0.0,0.28863]
[1778553299534,47.97,81174.87,0.0,-0.99808,0.0,0.28804]
[1778553300547,47.97,81169.83,0.0,-0.99809,0.0,0.28617]
[1778553301404,47.97,81169.83,0.0,-0.99809,0.0,0.28617]
[1778553301548,47.97,81165.2,0.0,-0.9981,0.0,0.28446]
[1778553302555,47.97,81156.62,0.0,-0.99812,0.0,0.28132]
[1778553303562,47.97,81150.66,0.0,-0.99814,0.0,0.27915]
[1778553304454,47.97,81150.66,0.0,-0.99814,0.0,0.27915]
[1778553304570,47.97,81150.66,0.0,-0.99814,0.0,0.27915]
[1778553304579,47.97,81145.95,0.0,-0.99815,0.0,0.27745]
[1778553305577,47.97,81142.21,0.0,-0.99816,0.0,0.2761]
[1778553306468,47.97,81142.21,0.0,-0.99816,0.0,0.2761]
[1778553306559,47.97,81142.21,0.0,-0.99816,0.0,0.2761]
[1778553306995,47.97,81142.21,0.0,-0.99816,0.0,0.2761]
[1778553307060,47.97,81142.21,0.0,-0.99816,0.0,0.2761]
[1778553307053,47.97,81141.8,0.0,-0.99816,0.0,0.27595]
[1778553307129,47.97,81141.8,0.0,-0.99816,0.0,0.27595]
[1778553307590,47.97,81143.16,0.0,-0.99816,0.0,0.27644]
[1778553309604,47.97,81146.04,0.0,-0.99815,0.0,0.27748]
[1778553310561,47.97,81146.04,0.0,-0.99815,0.0,0.27748]
[1778553310742,47.97,81146.04,0.0,-0.99815,0.0,0.27748]
[1778553310776,47.97,81137.89,0.0,-0.99817,0.0,0.27455]
[1778553311864,47.97,81137.89,0.0,-0.99817,0.0,0.27455]
[1778553311963,47.97,81120.96,0.0,-0.99822,0.0,0.26856]
[1778553312810,47.97,81120.96,0.0,-0.99822,0.0,0.26856]
[1778553312855,47.97,81093.58,0.0,-0.99828,0.0,0.25912]
[1778553313632,47.97,81089.24,0.0,-0.9983,0.0,0.25765]
[1778553314639,47.97,81092.48,0.0,-0.99829,0.0,0.25875]
[1778553315529,47.97,81092.48,0.0,-0.99829,0.0,0.25875]
[1778553315645,47.97,81092.48,0.0,-0.99829,0.0,0.25875]
[1778553315646,47.97,81092.72,0.0,-0.99829,0.0,0.25883]
[1778553317560,47.97,81094.2,0.0,-0.99828,0.0,0.25933]
[1778553317677,47.97,81094.2,0.0,-0.99828,0.0,0.25933]
[1778553317776,47.97,81094.48,0.0,-0.99828,0.0,0.25943]
[1778553319560,47.97,81095.04,0.0,-0.99828,0.0,0.25962]
[1778553319672,47.97,81095.04,0.0,-0.99828,0.0,0.25962]
[1778553319674,47.97,81100.32,0.0,-0.99827,0.0,0.26142]
[1778553321688,47.97,81102.93,0.0,-0.99826,0.0,0.26231]
[1778553323558,47.97,81103.17,0.0,-0.99826,0.0,0.26239]
[1778553323674,47.97,81103.17,0.0,-0.99826,0.0,0.26239]
[1778553323702,47.97,81103.28,0.0,-0.99826,0.0,0.26243]
[1778553325560,47.97,81103.73,0.0,-0.99826,0.0,0.26259]
[1778553325664,47.97,81103.73,0.0,-0.99826,0.0,0.26259]
[1778553325716,47.97,81103.35,0.0,-0.99826,0.0,0.26246]
[1778553326578,47.97,81103.35,0.0,-0.99826,0.0,0.26246]
[1778553326811,47.97,81103.35,0.0,-0.99826,0.0,0.26246]
[1778553327559,47.97,81103.28,0.0,-0.99826,0.0,0.26243]
[1778553327677,47.97,81103.28,0.0,-0.99826,0.0,0.26243]
[1778553327730,47.97,81103.58,0.0,-0.99826,0.0,0.26254]
[1778553329566,47.97,81103.73,0.0,-0.99826,0.0,0.26259]
[1778553329680,47.97,81103.73,0.0,-0.99826,0.0,0.26259]
[1778553329744,47.97,81109.87,0.0,-0.99824,0.0,0.2647]
[1778553330751,47.97,81115.3,0.0,-0.99823,0.0,0.26659]
[1778553333048,47.97,81115.7,0.0,-0.99823,0.0,0.266]
[1778553333059,47.97,81115.7,0.0,-0.99823,0.0,0.266]
[1778553333559,47.97,81115.27,0.0,-0.99824,0.0,0.26585]
[1778553333629,47.97,81115.27,0.0,-0.99824,0.0,0.26585]
[1778553333772,47.97,81115.22,0.0,-0.99824,0.0,0.26584]
[1778553335558,47.97,81115.47,0.0,-0.99824,0.0,0.26592]
[1778553335674,47.97,81115.47,0.0,-0.99824,0.0,0.26592]
[1778553335772,47.97,81115.47,0.0,-0.99824,0.0,0.26592]
[1778553337558,47.97,81115.43,0.0,-0.99824,0.0,0.26591]
[1778553337670,47.97,81115.43,0.0,-0.99824,0.0,0.26591]
[1778553337800,47.97,81116.1,0.0,-0.99823,0.0,0.26614]
[1778553339559,47.97,81117.05,0.0,-0.99823,0.0,0.26647]
[1778553339677,47.97,81117.05,0.0,-0.99823,0.0,0.26647]
[1778553339814,47.97,81116.81,0.0,-0.99823,0.0,0.26639]
[1778553343559,47.97,81117.95,0.0,-0.99823,0.0,0.26679]
[1778553343672,47.97,81117.95,0.0,-0.99823,0.0,0.26679]
[1778553343847,47.97,81117.67,0.0,-0.99823,0.0,0.26669]
[1778553344851,47.97,81122.28,0.0,-0.99822,0.0,0.2683]
[1778553345858,47.97,81124.3,0.0,-0.99821,0.0,0.26901]
[1778553347559,47.97,81125.02,0.0,-0.99821,0.0,0.26926]
[1778553347679,47.97,81125.02,0.0,-0.99821,0.0,0.26926]
[1778553347873,47.97,81125.73,0.0,-0.99821,0.0,0.26951]
[1778553348841,47.97,81125.73,0.0,-0.99821,0.0,0.26951]
[1778553349059,47.97,81125.73,0.0,-0.99821,0.0,0.26951]
[1778553349558,47.97,81126.9,0.0,-0.99821,0.0,0.26992]
[1778553349676,47.97,81126.9,0.0,-0.99821,0.0,0.26992]
[1778553349886,47.97,81127.57,0.0,-0.9982,0.0,0.27016]
[1778553353561,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553353683,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553353778,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553355559,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553355679,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553355780,47.97,81127.13,0.0,-0.99821,0.0,0.27]
[1778553359564,47.97,81126.8,0.0,-0.99821,0.0,0.26989]
[1778553359591,47.97,81126.8,0.0,-0.99821,0.0,0.26989]
[1778553359960,47.97,81134.61,0.0,-0.99819,0.0,0.27265]
[1778553360967,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553361194,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553361293,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553361307,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553361632,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553361848,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553362058,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553362100,47.97,81138.01,0.0,-0.99818,0.0,0.27386]
[1778553363565,47.97,81138.81,0.0,-0.99818,0.0,0.27414]
[1778553363681,47.97,81138.81,0.0,-0.99818,0.0,0.27414]
[1778553363988,47.97,81140.59,0.0,-0.99817,0.0,0.27478]
[1778553365351,47.97,81140.67,0.0,-0.99817,0.0,0.27481]
[1778553365559,47.97,81140.67,0.0,-0.99817,0.0,0.27481]
[1778553365595,47.97,81140.67,0.0,-0.99817,0.0,0.27481]
[1778553365695,47.97,81140.67,0.0,-0.99817,0.0,0.27481]
[1778553368197,47.97,81139.82,0.0,-0.99817,0.0,0.2745]
[1778553368308,47.97,81139.82,0.0,-0.99817,0.0,0.2745]
[1778553369559,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553369670,47.97,81139.98,0.0,-0.99817,0.0,0.27456]
[1778553370030,47.97,81142.67,0.0,-0.99817,0.0,0.27552]
[1778553371227,47.97,81144.02,0.0,-0.99816,0.0,0.27601]
[1778553371569,47.97,81144.02,0.0,-0.99816,0.0,0.27601]
[1778553372045,47.97,81144.19,0.0,-0.99816,0.0,0.27607]
[1778553372754,47.97,81144.19,0.0,-0.99816,0.0,0.27607]
[1778553374607,47.97,81143.6,0.0,-0.99816,0.0,0.27585]
[1778553374812,47.97,81143.6,0.0,-0.99816,0.0,0.27585]
[1778553375066,47.97,81141.25,0.0,-0.99817,0.0,0.27501]
[1778553375567,47.97,81141.25,0.0,-0.99817,0.0,0.27501]
[1778553375681,47.97,81141.25,0.0,-0.99817,0.0,0.27501]
[1778553376073,47.97,81141.33,0.0,-0.99817,0.0,0.27504]
[1778553377562,47.97,81141.43,0.0,-0.99817,0.0,0.27508]
[1778553377677,47.97,81141.43,0.0,-0.99817,0.0,0.27508]
[1778553378087,47.97,81142.68,0.0,-0.99817,0.0,0.27553]
[1778553379094,47.97,81145.58,0.0,-0.99816,0.0,0.27657]
[1778553380806,47.97,81145.84,0.0,-0.99816,0.0,0.27666]
[1778553381059,47.97,81145.84,0.0,-0.99816,0.0,0.27666]
[1778553381172,47.97,81146.73,0.0,-0.99816,0.0,0.27698]
[1778553381202,47.97,81146.73,0.0,-0.99816,0.0,0.27698]
[1778553381308,47.97,81146.73,0.0,-0.99816,0.0,0.27698]
[1778553381334,47.97,81146.73,0.0,-0.99816,0.0,0.27698]
[1778553382115,47.97,81146.26,0.0,-0.99816,0.0,0.27681]
[1778553383558,47.97,81146.04,0.0,-0.99816,0.0,0.27673]
[1778553383665,47.97,81146.04,0.0,-0.99816,0.0,0.27673]
[1778553384129,47.97,81147.62,0.0,-0.99815,0.0,0.2773]
[1778553387150,47.97,81149.39,0.0,-0.99815,0.0,0.27794]
[1778553387411,47.97,81149.39,0.0,-0.99815,0.0,0.27794]
[1778553387561,47.97,81149.39,0.0,-0.99815,0.0,0.27794]
[1778553387584,47.97,81149.39,0.0,-0.99815,0.0,0.27794]
[1778553387661,47.97,81149.39,0.0,-0.99815,0.0,0.27794]
[1778553388158,47.97,81151.31,0.0,-0.99814,0.0,0.27863]
[1778553389559,47.97,81151.31,0.0,-0.99814,0.0,0.27863]
[1778553389679,47.97,81151.31,0.0,-0.99814,0.0,0.27863]
[1778553389775,47.97,81151.27,0.0,-0.99814,0.0,0.27862]
[1778553391209,47.97,81151.62,0.0,-0.99814,0.0,0.27875]
[1778553393560,47.97,81152.34,0.0,-0.99815,0.0,0.27826]
[1778553393685,47.97,81152.34,0.0,-0.99815,0.0,0.27826]
[1778553393773,47.97,81152.1,0.0,-0.99815,0.0,0.27817]
[1778553395410,47.97,81151.86,0.0,-0.99815,0.0,0.27808]
[1778553395558,47.97,81151.86,0.0,-0.99815,0.0,0.27808]
[1778553397559,47.97,81151.66,0.0,-0.99815,0.0,0.27801]
[1778553398130,47.97,81151.66,0.0,-0.99815,0.0,0.27801]
[1778553397660,47.97,81151.46,0.0,-0.99815,0.0,0.27794]
[1778553399561,47.97,81152.53,0.0,-0.99814,0.0,0.27832]
[1778553399676,47.97,81152.53,0.0,-0.99814,0.0,0.27832]
[1778553399770,47.97,81153.56,0.0,-0.99814,0.0,0.2787]
[1778553400241,47.97,81152.09,0.0,-0.99815,0.0,0.27817]
[1778553401728,47.97,81152.09,0.0,-0.99815,0.0,0.27817]
[1778553401808,47.97,81152.09,0.0,-0.99815,0.0,0.27817]
[1778553403558,47.97,81150.54,0.0,-0.99815,0.0,0.27761]
[1778553403629,47.97,81150.54,0.0,-0.99815,0.0,0.27761]
[1778553403636,47.97,81151.32,0.0,-0.99815,0.0,0.27789]
[1778553405338,47.97,81152.26,0.0,-0.99815,0.0,0.27823]
[1778553405561,47.97,81152.26,0.0,-0.99815,0.0,0.27823]
[1778553405680,47.97,81152.26,0.0,-0.99815,0.0,0.27823]
[1778553405774,47.97,81154.15,0.0,-0.99814,0.0,0.27891]
[1778553409558,47.97,81154.36,0.0,-0.99814,0.0,0.27899]
[1778553409675,47.97,81154.36,0.0,-0.99814,0.0,0.27899]
[1778553409771,47.97,81154.36,0.0,-0.99814,0.0,0.27899]
[1778553411562,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553411643,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553411660,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553413047,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553413061,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553413170,47.97,81153.99,0.0,-0.99814,0.0,0.27885]
[1778553413148,47.97,81154.27,0.0,-0.99814,0.0,0.27895]
[1778553413332,47.97,81158.63,0.0,-0.99813,0.0,0.28054]
[1778553414339,47.97,81163.99,0.0,-0.99811,0.0,0.2825]
[1778553415546,47.97,81163.99,0.0,-0.99811,0.0,0.2825]
[1778553415562,47.97,81163.99,0.0,-0.99811,0.0,0.2825]
[1778553415686,47.97,81163.99,0.0,-0.99811,0.0,0.2825]
[1778553415725,47.97,81167.34,0.0,-0.99811,0.0,0.28373]
[1778553417853,47.97,81167.45,0.0,-0.99811,0.0,0.28377]
[1778553418059,47.97,81167.45,0.0,-0.99811,0.0,0.28377]
[1778553421388,47.97,81165.6,0.0,-0.99811,0.0,0.28309]
[1778553422395,47.97,81160.5,0.0,-0.99812,0.0,0.28122]
[1778553423446,47.97,81160.5,0.0,-0.99812,0.0,0.28122]
[1778553423559,47.97,81160.5,0.0,-0.99812,0.0,0.28122]
[1778553428437,47.97,81159.22,0.0,-0.99813,0.0,0.28075]
[1778553430451,47.97,81160.97,0.0,-0.99812,0.0,0.28139]
[1778553432465,47.97,81162.59,0.0,-0.99812,0.0,0.28198]
[1778553434189,47.97,81162.59,0.0,-0.99812,0.0,0.28198]
[1778553434308,47.97,81161.58,0.0,-0.99812,0.0,0.28161]
[1778553438802,47.97,81161.12,0.0,-0.99812,0.0,0.28145]
[1778553438807,47.97,81161.12,0.0,-0.99812,0.0,0.28145]
[1778553438903,47.97,81163.09,0.0,-0.99812,0.0,0.28217]
[1778553439514,47.97,81164.52,0.0,-0.99811,0.0,0.28269]
[1778553441528,47.97,81167.42,0.0,-0.99811,0.0,0.28375]
[1778553444916,47.97,81167.29,0.0,-0.99811,0.0,0.28371]
[1778553445060,47.97,81167.29,0.0,-0.99811,0.0,0.28371]
[1778553445161,47.97,81165.56,0.0,-0.99811,0.0,0.28307]
[1778553446563,47.97,81163.96,0.0,-0.99811,0.0,0.28248]
[1778553449560,47.97,81164.15,0.0,-0.99811,0.0,0.28255]
[1778553449642,47.97,81164.15,0.0,-0.99811,0.0,0.28255]
[1778553449669,47.97,81178.42,0.0,-0.99808,0.0,0.28783]
[1778553450739,47.97,81178.42,0.0,-0.99808,0.0,0.28783]
[1778553450809,47.97,81178.42,0.0,-0.99808,0.0,0.28783]
[1778553450838,47.97,81183.82,0.0,-0.99806,0.0,0.28984]
[1778553453612,47.97,81182.32,0.0,-0.99807,0.0,0.28851]
[1778553455626,47.97,81176.79,0.0,-0.99809,0.0,0.28645]
[1778553456633,47.97,81175.58,0.0,-0.99809,0.0,0.286]
[1778553457640,47.97,81171.58,0.0,-0.9981,0.0,0.28452]
[1778553458454,47.97,81171.58,0.0,-0.9981,0.0,0.28452]
[1778553458560,47.97,81171.58,0.0,-0.9981,0.0,0.28452]
[1778553458647,47.97,81163.88,0.0,-0.99812,0.0,0.2817]
[1778553460139,47.97,81163.88,0.0,-0.99812,0.0,0.2817]
[1778553460212,47.97,81165.18,0.0,-0.99812,0.0,0.28217]
[1778553460308,47.97,81165.18,0.0,-0.99812,0.0,0.28217]
[1778553460661,47.97,81164.02,0.0,-0.99812,0.0,0.28175]
[1778553461668,47.97,81162.27,0.0,-0.99812,0.0,0.28111]
[1778553463185,47.97,81162.27,0.0,-0.99812,0.0,0.28111]
[1778553462675,47.97,81160.6,0.0,-0.99813,0.0,0.2805]
[1778553463308,47.97,81160.6,0.0,-0.99813,0.0,0.2805]
[1778553468717,47.97,81159.89,0.0,-0.99813,0.0,0.28024]
[1778553469695,47.97,81159.89,0.0,-0.99813,0.0,0.28024]
[1778553469808,47.97,81159.89,0.0,-0.99813,0.0,0.28024]
[1778553469909,47.97,81158.79,0.0,-0.99813,0.0,0.27984]
[1778553473752,47.97,81155.42,0.0,-0.99814,0.0,0.27862]
[1778553474417,47.97,81155.42,0.0,-0.99814,0.0,0.27862]
[1778553474558,47.97,81155.42,0.0,-0.99814,0.0,0.27862]
[1778553474759,47.97,81153.89,0.0,-0.99815,0.0,0.27807]
[1778553477158,47.97,81153.41,0.0,-0.99815,0.0,0.27789]
[1778553482815,47.97,81152.25,0.0,-0.99815,0.0,0.27747]
[1778553483844,47.97,81152.25,0.0,-0.99815,0.0,0.27747]
[1778553484060,47.97,81152.25,0.0,-0.99815,0.0,0.27747]
[1778553485837,47.97,81155.32,0.0,-0.99814,0.0,0.27858]
[1778553487850,47.97,81153.03,0.0,-0.99815,0.0,0.27776]
[1778553490741,47.97,81152.71,0.0,-0.99815,0.0,0.27764]
[1778553490809,47.97,81152.71,0.0,-0.99815,0.0,0.27764]
[1778553492886,47.97,81147.38,0.0,-0.99816,0.0,0.27572]
[1778553495907,47.97,81146.02,0.0,-0.99817,0.0,0.27523]
[1778553498928,47.97,81144.72,0.0,-0.99817,0.0,0.27477]
[1778553499960,47.97,81144.72,0.0,-0.99817,0.0,0.27477]
[1778553500059,47.97,81144.72,0.0,-0.99817,0.0,0.27477]
[1778553501949,47.97,81140.04,0.0,-0.99818,0.0,0.2731]
[1778553505977,47.97,81119.23,0.0,-0.99824,0.0,0.26578]
[1778553506984,47.97,81107.32,0.0,-0.99826,0.0,0.26167]
[1778553507991,47.97,81105.4,0.0,-0.99827,0.0,0.26102]
[1778553511217,47.97,81105.42,0.0,-0.99827,0.0,0.26102]
[1778553511287,47.97,81105.22,0.0,-0.99827,0.0,0.26024]
[1778553511310,47.97,81105.22,0.0,-0.99827,0.0,0.26024]
[1778553511669,47.97,81105.22,0.0,-0.99827,0.0,0.26024]
[1778553511809,47.97,81105.22,0.0,-0.99827,0.0,0.26024]
[1778553511879,47.97,81105.22,0.0,-0.99827,0.0,0.26024]
[1778553513027,47.97,81102.81,0.0,-0.99828,0.0,0.25942]
[1778553514034,47.97,81100.12,0.0,-0.99829,0.0,0.25851]
[1778553515041,47.97,81110.51,0.0,-0.99826,0.0,0.26205]
[1778553516050,47.97,81115.61,0.0,-0.99825,0.0,0.26381]
[1778553518498,47.97,81115.7,0.0,-0.99825,0.0,0.26384]
[1778553518559,47.97,81115.7,0.0,-0.99825,0.0,0.26384]
[1778553521834,47.97,81115.77,0.0,-0.99825,0.0,0.26386]
[1778553521942,47.97,81115.77,0.0,-0.99825,0.0,0.26386]
[1778553522061,47.97,81115.77,0.0,-0.99825,0.0,0.26386]
[1778553522090,47.97,81115.64,0.0,-0.99825,0.0,0.26382]
[1778553523097,47.97,81110.3,0.0,-0.99826,0.0,0.26198]
[1778553524104,47.97,81106.98,0.0,-0.99827,0.0,0.26084]
[1778553525425,47.97,81106.6,0.0,-0.99827,0.0,0.26071]
[1778553525558,47.97,81106.6,0.0,-0.99827,0.0,0.26071]
[1778553527539,47.97,81106.96,0.0,-0.99827,0.0,0.26084]
[1778553527557,47.97,81106.96,0.0,-0.99827,0.0,0.26084]
[1778553527579,47.97,81106.96,0.0,-0.99827,0.0,0.26084]
[1778553527807,47.97,81106.96,0.0,-0.99827,0.0,0.26084]
[1778553528132,47.97,81106.56,0.0,-0.99827,0.0,0.2607]
[1778553534174,47.97,81111.43,0.0,-0.99826,0.0,0.26237]
[1778553535231,47.97,81111.43,0.0,-0.99826,0.0,0.26237]
[1778553535181,47.97,81114.2,0.0,-0.99825,0.0,0.26332]
[1778553535308,47.97,81114.2,0.0,-0.99825,0.0,0.26332]
[1778553537326,47.97,81114.55,0.0,-0.99825,0.0,0.26344]
[1778553537461,47.97,81114.55,0.0,-0.99825,0.0,0.26344]
[1778553537557,47.97,81114.55,0.0,-0.99825,0.0,0.26344]
[1778553538202,47.97,81114.63,0.0,-0.99825,0.0,0.26347]
[1778553541258,47.97,81114.66,0.0,-0.99825,0.0,0.26348]
[1778553541312,47.97,81114.66,0.0,-0.99825,0.0,0.26348]
[1778553541772,47.97,81114.45,0.0,-0.99825,0.0,0.26341]
[1778553541806,47.97,81114.45,0.0,-0.99825,0.0,0.26341]
[1778553544300,47.97,81115.01,0.0,-0.99825,0.0,0.2636]
[1778553544307,47.97,81115.01,0.0,-0.99825,0.0,0.2636]
[1778553547610,47.97,81113.46,0.0,-0.99825,0.0,0.26307]
[1778553547667,47.97,81113.46,0.0,-0.99825,0.0,0.26307]
[1778553547807,47.97,81113.46,0.0,-0.99825,0.0,0.26307]
[1778553548274,47.97,81113.39,0.0,-0.99825,0.0,0.26304]
[1778553549281,47.97,81116.04,0.0,-0.99825,0.0,0.26396]
[1778553550109,47.97,81116.04,0.0,-0.99825,0.0,0.26396]
[1778553550309,47.97,81116.04,0.0,-0.99825,0.0,0.26396]
[1778553550288,47.97,81120.5,0.0,-0.99824,0.0,0.2655]
[1778553551239,47.97,81120.5,0.0,-0.99824,0.0,0.2655]
[1778553551314,47.97,81120.5,0.0,-0.99824,0.0,0.2655]
[1778553552302,47.97,81124.54,0.0,-0.99823,0.0,0.26691]
[1778553553742,47.97,81125.07,0.0,-0.99823,0.0,0.26709]
[1778553553808,47.97,81125.07,0.0,-0.99823,0.0,0.26709]
[1778553554316,47.97,81126.74,0.0,-0.99822,0.0,0.26767]
[1778553555411,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553555558,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553555772,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553555808,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553555882,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553556057,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553556158,47.97,81125.24,0.0,-0.99822,0.0,0.26715]
[1778553560320,47.97,81126.48,0.0,-0.99822,0.0,0.26758]
[1778553560558,47.97,81125.95,0.0,-0.99822,0.0,0.2674]
[1778553561221,47.97,81125.95,0.0,-0.99822,0.0,0.2674]
[1778553561263,47.97,81125.95,0.0,-0.99822,0.0,0.2674]
[1778553561312,47.97,81125.95,0.0,-0.99822,0.0,0.2674]
[1778553561316,47.97,81124.38,0.0,-0.99823,0.0,0.26685]
[1778553565313,47.97,81125.53,0.0,-0.99822,0.0,0.26725]
[1778553565558,47.97,81124.98,0.0,-0.99823,0.0,0.26706]
[1778553566281,47.97,81124.98,0.0,-0.99823,0.0,0.26706]
[1778553566309,47.97,81124.98,0.0,-0.99823,0.0,0.26706]
[1778553566371,47.97,81123.33,0.0,-0.99823,0.0,0.26648]
[1778553566558,47.97,81123.33,0.0,-0.99823,0.0,0.26648]
[1778553566572,47.97,81123.33,0.0,-0.99823,0.0,0.26648]
[1778553572442,47.97,81123.21,0.0,-0.99823,0.0,0.26572]
[1778553577477,47.97,81123.4,0.0,-0.99823,0.0,0.26578]
[1778553580379,47.97,81121.94,0.0,-0.99824,0.0,0.26528]
[1778553580558,47.97,81121.94,0.0,-0.99824,0.0,0.26528]
[1778553581264,47.97,81121.94,0.0,-0.99824,0.0,0.26528]
[1778553581311,47.97,81121.94,0.0,-0.99824,0.0,0.26528]
[1778553581322,47.97,81118.92,0.0,-0.99825,0.0,0.26423]
[1778553582467,47.97,81118.29,0.0,-0.99825,0.0,0.26401]
[1778553582486,47.97,81118.29,0.0,-0.99825,0.0,0.26401]
[1778553582557,47.97,81118.29,0.0,-0.99825,0.0,0.26401]
[1778553582566,47.97,81119.16,0.0,-0.99824,0.0,0.26431]
[1778553587319,47.97,81118.96,0.0,-0.99825,0.0,0.26425]
[1778553587557,47.97,81120.13,0.0,-0.99824,0.0,0.26465]
[1778553589588,47.97,81118.98,0.0,-0.99825,0.0,0.26425]
[1778553589617,47.97,81118.98,0.0,-0.99825,0.0,0.26425]
[1778553589808,47.97,81118.98,0.0,-0.99825,0.0,0.26425]
[1778553589909,47.97,81118.07,0.0,-0.99825,0.0,0.26394]
[1778553596611,47.97,81118.49,0.0,-0.99825,0.0,0.26408]
[1778553598625,47.97,81116.3,0.0,-0.99825,0.0,0.26333]
[1778553599570,47.97,81116.3,0.0,-0.99825,0.0,0.26333]
[1778553599807,47.97,81116.3,0.0,-0.99825,0.0,0.26333]
[1778553602079,47.97,81115.99,0.0,-0.99825,0.0,0.26322]
[1778553602169,47.97,81115.99,0.0,-0.99825,0.0,0.26322]
[1778553602309,47.97,81115.99,0.0,-0.99825,0.0,0.26322]
[1778553602259,47.97,81115.98,0.0,-0.99825,0.0,0.26322]
[1778553603933,47.97,81115.64,0.0,-0.99825,0.0,0.2631]
[1778553604063,47.97,81115.64,0.0,-0.99825,0.0,0.2631]
[1778553607853,47.97,81117.26,0.0,-0.99825,0.0,0.26366]
[1778553607936,47.97,81117.26,0.0,-0.99825,0.0,0.26366]
[1778553608059,47.97,81117.26,0.0,-0.99825,0.0,0.26366]
[1778553608158,47.97,81116.56,0.0,-0.99825,0.0,0.26342]
[1778553612280,47.97,81116.26,0.0,-0.99825,0.0,0.26331]
[1778553612315,47.97,81116.26,0.0,-0.99825,0.0,0.26331]
[1778553612377,47.97,81116.88,0.0,-0.99825,0.0,0.26353]
[1778553612390,47.97,81116.88,0.0,-0.99825,0.0,0.26353]
[1778553612557,47.97,81116.88,0.0,-0.99825,0.0,0.26353]
[1778553612731,47.97,81117.98,0.0,-0.99825,0.0,0.26391]
[1778553620790,47.97,81118.23,0.0,-0.99825,0.0,0.26399]
[1778553625823,47.97,81118.16,0.0,-0.99825,0.0,0.26397]
[1778553630858,47.97,81118.86,0.0,-0.99825,0.0,0.26421]
[1778553636900,47.97,81118.71,0.0,-0.99825,0.0,0.26344]
[1778553640378,47.97,81116.35,0.0,-0.99826,0.0,0.26263]
[1778553642040,47.97,81116.97,0.0,-0.99825,0.0,0.26284]
[1778553642058,47.97,81116.97,0.0,-0.99825,0.0,0.26284]
[1778553642147,47.97,81116.97,0.0,-0.99825,0.0,0.26284]
[1778553642308,47.97,81116.97,0.0,-0.99825,0.0,0.26284]
[1778553642409,47.97,81117.22,0.0,-0.99825,0.0,0.26293]
[1778553643315,47.97,81117.22,0.0,-0.99825,0.0,0.26293]
[1778553648986,47.97,81118.73,0.0,-0.99825,0.0,0.26345]
[1778553650552,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553650563,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553650581,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553650808,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553651239,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553651279,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553651311,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553651369,47.97,81118.79,0.0,-0.99825,0.0,0.26347]
[1778553653308,47.97,81118.52,0.0,-0.99825,0.0,0.26337]
[1778553653334,47.97,81118.52,0.0,-0.99825,0.0,0.26337]
[1778553653558,47.97,81118.52,0.0,-0.99825,0.0,0.26337]
[1778553658695,47.97,81120.67,0.0,-0.99825,0.0,0.26412]
[1778553658805,47.97,81120.67,0.0,-0.99825,0.0,0.26412]
[1778553659060,47.97,81120.67,0.0,-0.99825,0.0,0.26412]
[1778553659155,47.97,81120.23,0.0,-0.99825,0.0,0.26396]
[1778553660666,47.97,81120.64,0.0,-0.99825,0.0,0.26411]
[1778553660807,47.97,81120.64,0.0,-0.99825,0.0,0.26411]
[1778553663279,47.97,81121.36,0.0,-0.99824,0.0,0.26435]
[1778553668083,47.97,81120.79,0.0,-0.99825,0.0,0.26416]
[1778553668170,47.97,81120.79,0.0,-0.99825,0.0,0.26416]
[1778553668307,47.97,81120.79,0.0,-0.99825,0.0,0.26416]
[1778553668408,47.97,81120.79,0.0,-0.99825,0.0,0.26416]
[1778553672884,47.97,81119.01,0.0,-0.99825,0.0,0.26354]
[1778553673059,47.97,81119.01,0.0,-0.99825,0.0,0.26354]
[1778553678191,47.97,81118.65,0.0,-0.99825,0.0,0.26342]
[1778553681212,47.97,81120.97,0.0,-0.99824,0.0,0.26422]
[1778553682225,47.97,81120.97,0.0,-0.99824,0.0,0.26422]
[1778553682245,47.97,81120.97,0.0,-0.99824,0.0,0.26422]
[1778553682315,47.97,81120.97,0.0,-0.99824,0.0,0.26422]
[1778553682321,47.97,81121.42,0.0,-0.99824,0.0,0.26437]
[1778553683226,47.97,81127.03,0.0,-0.99823,0.0,0.26632]
[1778553684233,47.97,81131.27,0.0,-0.99822,0.0,0.2678]
[1778553685244,47.97,81131.27,0.0,-0.99822,0.0,0.2678]
[1778553685310,47.97,81131.27,0.0,-0.99822,0.0,0.2678]
[1778553685352,47.97,81131.27,0.0,-0.99822,0.0,0.2678]
[1778553685418,47.97,81131.27,0.0,-0.99822,0.0,0.2678]
[1778553685449,47.97,81127.72,0.0,-0.99823,0.0,0.26656]
[1778553685562,47.97,81127.72,0.0,-0.99823,0.0,0.26656]
[1778553685666,47.97,81127.72,0.0,-0.99823,0.0,0.26656]
[1778553686253,47.97,81126.89,0.0,-0.99823,0.0,0.26627]
[1778553689308,47.97,81128.5,0.0,-0.99823,0.0,0.26683]
[1778553689429,47.97,81128.5,0.0,-0.99823,0.0,0.26683]
[1778553689364,47.97,81128.2,0.0,-0.99823,0.0,0.26673]
[1778553691568,47.97,81127.89,0.0,-0.99823,0.0,0.2659]
[1778553691809,47.97,81127.89,0.0,-0.99823,0.0,0.2659]
[1778553693308,47.97,81128.39,0.0,-0.99823,0.0,0.26607]
[1778553693423,47.97,81128.39,0.0,-0.99823,0.0,0.26607]
[1778553693409,47.97,81128.02,0.0,-0.99823,0.0,0.26594]
[1778553695308,47.97,81127.56,0.0,-0.99823,0.0,0.26578]
[1778553695358,47.97,81127.56,0.0,-0.99823,0.0,0.26578]
[1778553695409,47.97,81125.36,0.0,-0.99824,0.0,0.26502]
[1778553696323,47.97,81122.65,0.0,-0.99825,0.0,0.26408]
[1778553697800,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553697808,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553697914,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553697966,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553698061,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553698091,47.97,81122.56,0.0,-0.99825,0.0,0.26405]
[1778553698337,47.97,81124.64,0.0,-0.99824,0.0,0.26477]
[1778553698635,47.97,81124.64,0.0,-0.99824,0.0,0.26477]
[1778553700352,47.97,81119.66,0.0,-0.99825,0.0,0.26305]
[1778553701239,47.97,81119.66,0.0,-0.99825,0.0,0.26305]
[1778553701312,47.97,81119.66,0.0,-0.99825,0.0,0.26305]
[1778553701359,47.97,81118.42,0.0,-0.99826,0.0,0.26262]
[1778553702249,47.97,81118.42,0.0,-0.99826,0.0,0.26262]
[1778553702308,47.97,81118.42,0.0,-0.99826,0.0,0.26262]
[1778553707401,47.97,81119.63,0.0,-0.99825,0.0,0.26304]
[1778553709086,47.97,81119.33,0.0,-0.99825,0.0,0.26293]
[1778553709150,47.97,81119.33,0.0,-0.99825,0.0,0.26293]
[1778553709307,47.97,81119.33,0.0,-0.99825,0.0,0.26293]
[1778553709417,47.97,81119.33,0.0,-0.99825,0.0,0.26293]
[1778553709415,47.97,81119.97,0.0,-0.99825,0.0,0.26315]
[1778553709983,47.97,81119.97,0.0,-0.99825,0.0,0.26315]
[1778553710060,47.97,81119.97,0.0,-0.99825,0.0,0.26315]
[1778553711307,47.97,81119.57,0.0,-0.99825,0.0,0.26302]
[1778553711376,47.97,81119.57,0.0,-0.99825,0.0,0.26302]
[1778553711430,47.97,81119.72,0.0,-0.99825,0.0,0.26307]
[1778553713308,47.97,81119.65,0.0,-0.99825,0.0,0.26304]
[1778553713444,47.97,81119.65,0.0,-0.99825,0.0,0.26304]
[1778553713444,47.97,81119.53,0.0,-0.99825,0.0,0.263]
[1778553715311,47.97,81119.53,0.0,-0.99825,0.0,0.263]
[1778553715429,47.97,81119.53,0.0,-0.99825,0.0,0.263]
[1778553715458,47.97,81119.56,0.0,-0.99825,0.0,0.26301]
[1778553716266,47.97,81119.56,0.0,-0.99825,0.0,0.26301]
[1778553718117,47.97,81119.65,0.0,-0.99825,0.0,0.26304]
[1778553718308,47.97,81119.65,0.0,-0.99825,0.0,0.26304]
[1778553718403,47.97,81119.65,0.0,-0.99825,0.0,0.26304]
[1778553719309,47.97,81119.92,0.0,-0.99825,0.0,0.26314]
[1778553719486,47.97,81120.54,0.0,-0.99825,0.0,0.26335]
[1778553720104,47.97,81120.54,0.0,-0.99825,0.0,0.26335]
[1778553723313,47.97,81120.83,0.0,-0.99825,0.0,0.26345]
[1778553723394,47.97,81120.83,0.0,-0.99825,0.0,0.26345]
[1778553723423,47.97,81125.41,0.0,-0.99824,0.0,0.26503]
[1778553723514,47.97,81131.78,0.0,-0.99822,0.0,0.26725]
[1778553725316,47.97,81131.78,0.0,-0.99822,0.0,0.26725]
[1778553725437,47.97,81131.78,0.0,-0.99822,0.0,0.26725]
[1778553725478,47.97,81131.78,0.0,-0.99822,0.0,0.26725]
[1778553725417,47.97,81133.39,0.0,-0.99822,0.0,0.26782]
[1778553725557,47.97,81133.39,0.0,-0.99822,0.0,0.26782]
[1778553729309,47.97,81134.22,0.0,-0.99822,0.0,0.26811]
[1778553729422,47.97,81134.22,0.0,-0.99822,0.0,0.26811]
[1778553729410,47.97,81134.47,0.0,-0.99822,0.0,0.26819]
[1778553730801,47.97,81134.06,0.0,-0.99822,0.0,0.26805]
[1778553731309,47.97,81134.06,0.0,-0.99822,0.0,0.26805]
[1778553731424,47.97,81134.06,0.0,-0.99822,0.0,0.26805]
[1778553731521,47.97,81134.14,0.0,-0.99822,0.0,0.26808]
[1778553735310,47.97,81134.19,0.0,-0.99822,0.0,0.2681]
[1778553735337,47.97,81134.19,0.0,-0.99822,0.0,0.2681]
[1778553735411,47.97,81134.04,0.0,-0.99822,0.0,0.26804]
[1778553736655,47.97,81134.02,0.0,-0.99822,0.0,0.26804]
[1778553736809,47.97,81134.02,0.0,-0.99822,0.0,0.26804]
[1778553739309,47.97,81134.66,0.0,-0.99822,0.0,0.26826]
[1778553739427,47.97,81134.66,0.0,-0.99822,0.0,0.26826]
[1778553739524,47.97,81134.59,0.0,-0.99822,0.0,0.26824]
[1778553741214,47.97,81134.56,0.0,-0.99822,0.0,0.26823]
[1778553742538,47.97,81134.7,0.0,-0.99822,0.0,0.26827]
[1778553743310,47.97,81134.79,0.0,-0.99821,0.0,0.26831]
[1778553743410,47.97,81134.86,0.0,-0.99821,0.0,0.26833]
[1778553743770,47.97,81134.86,0.0,-0.99821,0.0,0.26833]
[1778553745308,47.97,81135.76,0.0,-0.99821,0.0,0.26865]
[1778553745425,47.97,81135.76,0.0,-0.99821,0.0,0.26865]
[1778553745521,47.97,81135.91,0.0,-0.99821,0.0,0.2687]
[1778553749308,47.97,81135.4,0.0,-0.99821,0.0,0.26852]
[1778553749422,47.97,81135.4,0.0,-0.99821,0.0,0.26852]
[1778553749520,47.97,81135.73,0.0,-0.99821,0.0,0.26864]
[1778553751308,47.97,81135.77,0.0,-0.99821,0.0,0.26865]
[1778553751369,47.97,81135.77,0.0,-0.99821,0.0,0.26865]
[1778553751373,47.97,81134.65,0.0,-0.99822,0.0,0.26753]
[1778553753308,47.97,81134.46,0.0,-0.99822,0.0,0.26746]
[1778553753421,47.97,81134.46,0.0,-0.99822,0.0,0.26746]
[1778553753517,47.97,81134.27,0.0,-0.99822,0.0,0.26739]
[1778553753836,47.97,81134.27,0.0,-0.99822,0.0,0.26739]
[1778553754067,47.97,81134.27,0.0,-0.99822,0.0,0.26739]
[1778553754732,47.97,81132.55,0.0,-0.99823,0.0,0.26679]
[1778553755739,47.97,81130.5,0.0,-0.99823,0.0,0.26608]
[1778553757408,47.97,81130.5,0.0,-0.99823,0.0,0.26608]
[1778553757489,47.97,81130.5,0.0,-0.99823,0.0,0.26608]
[1778553757518,47.97,81130.5,0.0,-0.99823,0.0,0.26608]
[1778553757558,47.97,81130.5,0.0,-0.99823,0.0,0.26608]
[1778553757430,47.97,81130.72,0.0,-0.99823,0.0,0.26616]
[1778553757670,47.97,81130.72,0.0,-0.99823,0.0,0.26616]
[1778553757755,47.97,81130.82,0.0,-0.99823,0.0,0.26619]
[1778553761237,47.97,81130.43,0.0,-0.99823,0.0,0.26605]
[1778553761311,47.97,81130.43,0.0,-0.99823,0.0,0.26605]
[1778553761412,47.97,81130.48,0.0,-0.99823,0.0,0.26607]
[1778553762578,47.97,81131.44,0.0,-0.99823,0.0,0.26641]
[1778553764376,47.97,81131.11,0.0,-0.99823,0.0,0.26629]
[1778553764560,47.97,81131.11,0.0,-0.99823,0.0,0.26629]
[1778553766914,47.97,81130.14,0.0,-0.99823,0.0,0.26595]
[1778553769309,47.97,81130.06,0.0,-0.99823,0.0,0.26593]
[1778553769424,47.97,81130.06,0.0,-0.99823,0.0,0.26593]
[1778553769517,47.97,81130.43,0.0,-0.99823,0.0,0.26605]
[1778553771311,47.97,81130.6,0.0,-0.99823,0.0,0.26611]
[1778553771427,47.97,81130.6,0.0,-0.99823,0.0,0.26611]
[1778553771523,47.97,81130.94,0.0,-0.99823,0.0,0.26623]
[1778553773867,47.97,81132.32,0.0,-0.99823,0.0,0.26671]
[1778553775309,47.97,81132.32,0.0,-0.99823,0.0,0.26671]
[1778553775372,47.97,81132.32,0.0,-0.99823,0.0,0.26671]
[1778553775451,47.97,81132.13,0.0,-0.99823,0.0,0.26665]
[1778553775945,47.97,81132.13,0.0,-0.99823,0.0,0.26665]
[1778553776068,47.97,81132.13,0.0,-0.99823,0.0,0.26665]
[1778553779310,47.97,81132.16,0.0,-0.99823,0.0,0.26666]
[1778553779430,47.97,81132.16,0.0,-0.99823,0.0,0.26666]
[1778553779512,47.97,81132.07,0.0,-0.99823,0.0,0.26663]
[1778553781223,47.97,81131.64,0.0,-0.99823,0.0,0.26648]
[1778553783314,47.97,81131.57,0.0,-0.99823,0.0,0.26645]
[1778553783453,47.97,81131.57,0.0,-0.99823,0.0,0.26645]
[1778553783501,47.97,81131.51,0.0,-0.99823,0.0,0.26643]
[1778553785309,47.97,81131.64,0.0,-0.99823,0.0,0.26648]
[1778553785556,47.97,81131.64,0.0,-0.99823,0.0,0.26648]
[1778553785337,47.97,81131.64,0.0,-0.99823,0.0,0.26648]
[1778553789311,47.97,81131.75,0.0,-0.99823,0.0,0.26651]
[1778553789434,47.97,81131.75,0.0,-0.99823,0.0,0.26651]
[1778553789527,47.97,81131.69,0.0,-0.99823,0.0,0.26649]
[1778553793310,47.97,81131.65,0.0,-0.99823,0.0,0.26648]
[1778553793422,47.97,81131.65,0.0,-0.99823,0.0,0.26648]
[1778553793517,47.97,81129.13,0.0,-0.99823,0.0,0.2656]
[1778553795311,47.97,81128.71,0.0,-0.99824,0.0,0.26546]
[1778553795375,47.97,81128.71,0.0,-0.99824,0.0,0.26546]
[1778553795468,47.97,81128.19,0.0,-0.99824,0.0,0.26528]
[1778553795639,47.97,81128.19,0.0,-0.99824,0.0,0.26528]
[1778553795810,47.97,81128.19,0.0,-0.99824,0.0,0.26528]
[1778553797310,47.97,81127.43,0.0,-0.99824,0.0,0.26501]
[1778553797427,47.97,81127.43,0.0,-0.99824,0.0,0.26501]
[1778553797521,47.97,81127.58,0.0,-0.99824,0.0,0.26506]
[1778553798727,47.97,81126.81,0.0,-0.99824,0.0,0.2648]
[1778553801309,47.97,81126.9,0.0,-0.99824,0.0,0.26483]
[1778553801426,47.97,81126.9,0.0,-0.99824,0.0,0.26483]
[1778553801521,47.97,81127.58,0.0,-0.99824,0.0,0.26506]
[1778553803316,47.97,81126.98,0.0,-0.99824,0.0,0.26486]
[1778553803362,47.97,81126.98,0.0,-0.99824,0.0,0.26486]
[1778553803417,47.97,81126.36,0.0,-0.99824,0.0,0.26464]
[1778553812135,47.97,81125.88,0.0,-0.99825,0.0,0.26375]
[1778553812767,47.97,81125.88,0.0,-0.99825,0.0,0.26375]
[1778553812808,47.97,81125.88,0.0,-0.99825,0.0,0.26375]
[1778553814149,47.97,81128.55,0.0,-0.99824,0.0,0.26468]
[1778553819184,47.97,81129.16,0.0,-0.99824,0.0,0.26489]
[1778553820191,47.97,81132.34,0.0,-0.99823,0.0,0.26599]
[1778553821248,47.97,81132.34,0.0,-0.99823,0.0,0.26599]
[1778553821313,47.97,81132.34,0.0,-0.99823,0.0,0.26599]
[1778553821528,47.97,81132.34,0.0,-0.99823,0.0,0.26599]
[1778553821557,47.97,81132.34,0.0,-0.99823,0.0,0.26599]
[1778553821535,47.97,81133.86,0.0,-0.99823,0.0,0.26652]
[1778553827240,47.97,81136.61,0.0,-0.99822,0.0,0.26748]
[1778553827875,47.97,81136.61,0.0,-0.99822,0.0,0.26748]
[1778553828061,47.97,81136.61,0.0,-0.99822,0.0,0.26748]
[1778553828247,47.97,81138.84,0.0,-0.99821,0.0,0.26827]
[1778553828785,47.97,81138.84,0.0,-0.99821,0.0,0.26827]
[1778553828808,47.97,81138.84,0.0,-0.99821,0.0,0.26827]
[1778553834289,47.97,81143.25,0.0,-0.9982,0.0,0.26982]
[1778553839324,47.97,81142.29,0.0,-0.99821,0.0,0.26948]
[1778553839785,47.97,81142.29,0.0,-0.99821,0.0,0.26948]
[1778553839808,47.97,81142.29,0.0,-0.99821,0.0,0.26948]
[1778553840955,47.97,81142.54,0.0,-0.9982,0.0,0.26957]
[1778553841059,47.97,81142.54,0.0,-0.9982,0.0,0.26957]
[1778553841066,47.97,81142.54,0.0,-0.9982,0.0,0.26957]
[1778553841307,47.97,81142.54,0.0,-0.9982,0.0,0.26957]
[1778553841338,47.97,81142.88,0.0,-0.9982,0.0,0.26969]
[1778553846400,47.97,81141.64,0.0,-0.99821,0.0,0.26925]
[1778553846565,47.97,81141.64,0.0,-0.99821,0.0,0.26925]
[1778553847264,47.97,81141.14,0.0,-0.99821,0.0,0.26907]
[1778553847310,47.97,81141.14,0.0,-0.99821,0.0,0.26907]
[1778553847335,47.97,81141.14,0.0,-0.99821,0.0,0.26907]
[1778553847558,47.97,81141.14,0.0,-0.99821,0.0,0.26907]
[1778553847659,47.97,81141.14,0.0,-0.99821,0.0,0.26907]
[1778553853422,47.97,81141.29,0.0,-0.99821,0.0,0.26913]
[1778553853965,47.97,81141.29,0.0,-0.99821,0.0,0.26913]
[1778553854057,47.97,81141.29,0.0,-0.99821,0.0,0.26913]
[1778553859464,47.97,81141.91,0.0,-0.99821,0.0,0.26934]
[1778553863492,47.97,81145.27,0.0,-0.9982,0.0,0.27053]
[1778553864734,47.97,81147.38,0.0,-0.99819,0.0,0.27127]
[1778553864809,47.97,81147.38,0.0,-0.99819,0.0,0.27127]
[1778553865902,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553866005,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553866060,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553866234,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553866328,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553869310,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553869421,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553869559,47.97,81147.64,0.0,-0.99819,0.0,0.27137]
[1778553870786,47.97,81148.13,0.0,-0.99819,0.0,0.27154]
[1778553870808,47.97,81148.13,0.0,-0.99819,0.0,0.27154]
[1778553877590,47.97,81148.87,0.0,-0.99819,0.0,0.27107]
[1778553881899,47.97,81148.33,0.0,-0.99819,0.0,0.27087]
[1778553881918,47.97,81148.33,0.0,-0.99819,0.0,0.27087]
[1778553882058,47.97,81148.33,0.0,-0.99819,0.0,0.27087]
[1778553882625,47.97,81148.39,0.0,-0.99819,0.0,0.2709]
[1778553886255,47.97,81147.64,0.0,-0.9982,0.0,0.27063]
[1778553886637,47.97,81147.64,0.0,-0.9982,0.0,0.27063]
[1778553886811,47.97,81147.64,0.0,-0.9982,0.0,0.27063]
[1778553887314,47.97,81147.64,0.0,-0.9982,0.0,0.27063]
[1778553887660,47.97,81148.38,0.0,-0.99819,0.0,0.27089]
[1778553888207,47.97,81148.38,0.0,-0.99819,0.0,0.27089]
[1778553888310,47.97,81148.38,0.0,-0.99819,0.0,0.27089]
[1778553888588,47.97,81148.38,0.0,-0.99819,0.0,0.27089]
[1778553888667,47.97,81148.86,0.0,-0.99819,0.0,0.27106]
[1778553888809,47.97,81148.86,0.0,-0.99819,0.0,0.27106]
[1778553889317,47.97,81148.86,0.0,-0.99819,0.0,0.27106]
[1778553889563,47.97,81148.86,0.0,-0.99819,0.0,0.27106]
[1778553889674,47.97,81149.24,0.0,-0.99819,0.0,0.2712]
[1778553891688,47.97,81142.75,0.0,-0.99821,0.0,0.26891]
[1778553892695,47.97,81129.94,0.0,-0.99824,0.0,0.26444]
[1778553893702,47.97,81113.96,0.0,-0.99828,0.0,0.25895]
[1778553894710,47.97,81111.92,0.0,-0.99829,0.0,0.25826]
[1778553899427,47.97,81113.93,0.0,-0.99828,0.0,0.25894]
[1778553899559,47.97,81113.93,0.0,-0.99828,0.0,0.25894]
[1778553900275,47.97,81114.25,0.0,-0.99828,0.0,0.25905]
[1778553900310,47.97,81114.25,0.0,-0.99828,0.0,0.25905]
[1778553900322,47.97,81114.25,0.0,-0.99828,0.0,0.25905]
[1778553900564,47.97,81114.25,0.0,-0.99828,0.0,0.25905]
[1778553900627,47.97,81114.55,0.0,-0.99828,0.0,0.25915]
[1778553901300,47.97,81114.55,0.0,-0.99828,0.0,0.25915]
[1778553901758,47.97,81118.1,0.0,-0.99827,0.0,0.26036]
[1778553903069,47.97,81118.1,0.0,-0.99827,0.0,0.26036]
[1778553903202,47.97,81118.1,0.0,-0.99827,0.0,0.26036]
[1778553903312,47.97,81118.1,0.0,-0.99827,0.0,0.26036]
[1778553903388,47.97,81121.51,0.0,-0.99826,0.0,0.26153]
[1778553904855,47.97,81121.19,0.0,-0.99826,0.0,0.26142]
[1778553905057,47.97,81121.19,0.0,-0.99826,0.0,0.26142]
[1778553905834,47.97,81121.58,0.0,-0.99826,0.0,0.26155]
[1778553905942,47.97,81121.58,0.0,-0.99826,0.0,0.26155]
[1778553906059,47.97,81121.58,0.0,-0.99826,0.0,0.26155]
[1778553906345,47.97,81121.8,0.0,-0.99826,0.0,0.26163]
[1778553908807,47.97,81125.24,0.0,-0.99825,0.0,0.26281]
[1778553909987,47.97,81125.24,0.0,-0.99825,0.0,0.26281]
[1778553910064,47.97,81125.24,0.0,-0.99825,0.0,0.26281]
[1778553914849,47.97,81122.61,0.0,-0.99826,0.0,0.26191]
[1778553917515,47.97,81122.73,0.0,-0.99826,0.0,0.26195]
[1778553917558,47.97,81122.73,0.0,-0.99826,0.0,0.26195]
[1778553917601,47.97,81126.94,0.0,-0.99825,0.0,0.2634]
[1778553918573,47.97,81126.94,0.0,-0.99825,0.0,0.2634]
[1778553918670,47.97,81126.94,0.0,-0.99825,0.0,0.2634]
[1778553918761,47.97,81129.09,0.0,-0.99824,0.0,0.26414]
[1778553918811,47.97,81129.09,0.0,-0.99824,0.0,0.26414]
[1778553918883,47.97,81131.49,0.0,-0.99824,0.0,0.26497]
[1778553919890,47.97,81134.76,0.0,-0.99823,0.0,0.26611]
[1778553923919,47.97,81140.25,0.0,-0.99822,0.0,0.26803]
[1778553925236,47.97,81147.99,0.0,-0.9982,0.0,0.27075]
[1778553925933,47.97,81152.91,0.0,-0.99818,0.0,0.2725]
[1778553926940,47.97,81165.13,0.0,-0.99815,0.0,0.27688]
[1778553927947,47.97,81172.08,0.0,-0.99813,0.0,0.27939]
[1778553928954,47.97,81176.33,0.0,-0.99812,0.0,0.28094]
[1778553929961,47.97,81181.27,0.0,-0.99811,0.0,0.28275]
[1778553934996,47.97,81177.03,0.0,-0.99812,0.0,0.28044]
[1778553936118,47.97,81177.03,0.0,-0.99812,0.0,0.28044]
[1778553936308,47.97,81177.03,0.0,-0.99812,0.0,0.28044]
[1778553937149,47.97,81175.51,0.0,-0.99813,0.0,0.27988]
[1778553937255,47.97,81175.51,0.0,-0.99813,0.0,0.27988]
[1778553937310,47.97,81175.51,0.0,-0.99813,0.0,0.27988]
[1778553937355,47.97,81175.42,0.0,-0.99813,0.0,0.27985]
[1778553942405,47.97,81175.74,0.0,-0.99813,0.0,0.27997]
[1778553942558,47.97,81175.74,0.0,-0.99813,0.0,0.27997]
[1778553942725,47.97,81175.74,0.0,-0.99813,0.0,0.27997]
[1778553942763,47.97,81175.22,0.0,-0.99813,0.0,0.27978]
[1778553942814,47.97,81175.22,0.0,-0.99813,0.0,0.27978]
[1778553942837,47.97,81175.22,0.0,-0.99813,0.0,0.27978]
[1778553943060,47.97,81175.22,0.0,-0.99813,0.0,0.27978]
[1778553943131,47.97,81175.11,0.0,-0.99813,0.0,0.27974]
[1778553945069,47.97,81172.28,0.0,-0.99814,0.0,0.27871]
[1778553950104,47.97,81172.65,0.0,-0.99814,0.0,0.27884]
[1778553951270,47.97,81172.65,0.0,-0.99814,0.0,0.27884]
[1778553954131,47.97,81171.42,0.0,-0.99814,0.0,0.2784]
[1778553955827,47.97,81170.69,0.0,-0.99814,0.0,0.27813]
[1778553956057,47.97,81170.69,0.0,-0.99814,0.0,0.27813]
[1778553956469,47.97,81170.69,0.0,-0.99814,0.0,0.27813]
[1778553956496,47.97,81170.69,0.0,-0.99814,0.0,0.27813]
[1778553956559,47.97,81170.69,0.0,-0.99814,0.0,0.27813]
[1778553956625,47.97,81170.73,0.0,-0.99814,0.0,0.27815]
[1778553958160,47.97,81173.73,0.0,-0.99813,0.0,0.27924]
[1778553961233,47.97,81173.37,0.0,-0.99813,0.0,0.27911]
[1778553964838,47.97,81174.19,0.0,-0.99813,0.0,0.2794]
[1778553965067,47.97,81174.19,0.0,-0.99813,0.0,0.2794]
[1778553965202,47.97,81174.19,0.0,-0.99813,0.0,0.2794]
[1778553965312,47.97,81174.19,0.0,-0.99813,0.0,0.2794]
[1778553969246,47.97,81171.12,0.0,-0.99814,0.0,0.27829]
[1778553971260,47.97,81168.05,0.0,-0.99815,0.0,0.27718]
[1778553974792,47.97,81166.79,0.0,-0.99815,0.0,0.27672]
[1778553974808,47.97,81166.79,0.0,-0.99815,0.0,0.27672]
[1778553975671,47.97,81166.79,0.0,-0.99815,0.0,0.27672]
[1778553975698,47.97,81166.79,0.0,-0.99815,0.0,0.27672]
[1778553975809,47.97,81166.79,0.0,-0.99815,0.0,0.27672]
[1778553975825,47.97,81166.81,0.0,-0.99815,0.0,0.27673]
[1778553981260,47.97,81166.91,0.0,-0.99815,0.0,0.27677]
[1778553983065,47.97,81168.44,0.0,-0.99815,0.0,0.27732]
[1778553983209,47.97,81168.44,0.0,-0.99815,0.0,0.27732]
[1778553983310,47.97,81168.44,0.0,-0.99815,0.0,0.27732]
[1778553983426,47.97,81168.44,0.0,-0.99815,0.0,0.27732]
[1778553983558,47.97,81168.44,0.0,-0.99815,0.0,0.27732]
[1778553983637,47.97,81172.79,0.0,-0.99814,0.0,0.27889]
[1778553984126,47.97,81172.79,0.0,-0.99814,0.0,0.27889]
[1778553984138,47.97,81172.79,0.0,-0.99814,0.0,0.27889]
[1778553984309,47.97,81172.79,0.0,-0.99814,0.0,0.27889]
[1778553984351,47.97,81172.74,0.0,-0.99814,0.0,0.27888]
[1778553986232,47.97,81173.86,0.0,-0.99813,0.0,0.27928]
[1778553986753,47.97,81173.86,0.0,-0.99813,0.0,0.27928]
[1778553987676,47.97,81173.6,0.0,-0.99813,0.0,0.27919]
[1778553993414,47.97,81173.24,0.0,-0.99814,0.0,0.2783]
[1778553995428,47.97,81170.45,0.0,-0.99815,0.0,0.27729]
[1778553996243,47.97,81170.45,0.0,-0.99815,0.0,0.27729]
[1778553996736,47.97,81170.45,0.0,-0.99815,0.0,0.27729]
[1778553996808,47.97,81170.45,0.0,-0.99815,0.0,0.27729]
[1778553997987,47.97,81168.91,0.0,-0.99815,0.0,0.27674]
[1778553998049,47.97,81168.91,0.0,-0.99815,0.0,0.27674]
[1778553998060,47.97,81168.91,0.0,-0.99815,0.0,0.27674]
[1778553998449,47.97,81166.91,0.0,-0.99816,0.0,0.27602]
[1778554003484,47.97,81167.31,0.0,-0.99816,0.0,0.27616]
[1778554009526,47.97,81166.45,0.0,-0.99816,0.0,0.27585]
[1778554010886,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554011058,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554011675,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554011791,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554011814,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554011833,47.97,81166.38,0.0,-0.99816,0.0,0.27583]
[1778554014661,47.97,81165.69,0.0,-0.99816,0.0,0.27558]
[1778554014807,47.97,81165.69,0.0,-0.99816,0.0,0.27558]
[1778554014810,47.97,81160.54,0.0,-0.99817,0.0,0.27373]
[1778554017683,47.97,81160.2,0.0,-0.99817,0.0,0.27361]
[1778554017729,47.97,81160.2,0.0,-0.99817,0.0,0.27361]
[1778554017820,47.97,81160.2,0.0,-0.99817,0.0,0.27361]
[1778554017830,47.97,81160.16,0.0,-0.99817,0.0,0.2736]
[1778554023624,47.97,81162.03,0.0,-0.99817,0.0,0.27427]
[1778554024149,47.97,81162.03,0.0,-0.99817,0.0,0.27427]
[1778554024308,47.97,81162.03,0.0,-0.99817,0.0,0.27427]
[1778554025743,47.97,81162.06,0.0,-0.99817,0.0,0.27428]
[1778554025807,47.97,81162.06,0.0,-0.99817,0.0,0.27428]
[1778554025756,47.97,81161.38,0.0,-0.99817,0.0,0.27403]
[1778554026058,47.97,81161.38,0.0,-0.99817,0.0,0.27403]
[1778554026247,47.97,81161.38,0.0,-0.99817,0.0,0.27403]
[1778554026646,47.97,81161.35,0.0,-0.99817,0.0,0.27402]
[1778554026907,47.97,81161.35,0.0,-0.99817,0.0,0.27402]
[1778554028659,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029340,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029557,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029637,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029746,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029809,47.97,81154.37,0.0,-0.99819,0.0,0.27154]
[1778554029891,47.97,81154.03,0.0,-0.99819,0.0,0.27142]
[1778554035238,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554035307,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554035802,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554035809,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554035880,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554035912,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554036061,47.97,81153.61,0.0,-0.99819,0.0,0.27127]
[1778554036717,47.97,81152.4,0.0,-0.99819,0.0,0.27084]
[1778554041752,47.97,81152.35,0.0,-0.99819,0.0,0.27082]
[1778554046788,47.97,81154.69,0.0,-0.99819,0.0,0.27165]
[1778554047848,47.97,81154.69,0.0,-0.99819,0.0,0.27165]
[1778554048059,47.97,81154.81,0.0,-0.99819,0.0,0.27169]
[1778554048646,47.97,81154.81,0.0,-0.99819,0.0,0.27169]
[1778554048685,47.97,81154.81,0.0,-0.99819,0.0,0.27169]
[1778554048809,47.97,81154.81,0.0,-0.99819,0.0,0.27169]
[1778554048910,47.97,81155.15,0.0,-0.99819,0.0,0.27181]
[1778554054844,47.97,81153.32,0.0,-0.9982,0.0,0.27043]
[1778554056250,47.97,81153.32,0.0,-0.9982,0.0,0.27043]
[1778554057305,47.97,81153.33,0.0,-0.9982,0.0,0.27043]
[1778554059879,47.97,81148.6,0.0,-0.99821,0.0,0.26876]
[1778554060787,47.97,81148.6,0.0,-0.99821,0.0,0.26876]
[1778554060807,47.97,81148.6,0.0,-0.99821,0.0,0.26876]
[1778554060886,47.97,81144.3,0.0,-0.99822,0.0,0.26725]
[1778554061457,47.97,81144.3,0.0,-0.99822,0.0,0.26725]
[1778554061551,47.97,81144.3,0.0,-0.99822,0.0,0.26725]
[1778554061558,47.97,81144.3,0.0,-0.99822,0.0,0.26725]
[1778554061893,47.97,81143.86,0.0,-0.99822,0.0,0.2671]
[1778554065663,47.97,81144.82,0.0,-0.99822,0.0,0.26744]
[1778554065809,47.97,81144.82,0.0,-0.99822,0.0,0.26744]
[1778554066249,47.97,81144.78,0.0,-0.99822,0.0,0.26742]
[1778554069062,47.97,81144.32,0.0,-0.99822,0.0,0.26726]
[1778554069073,47.97,81144.32,0.0,-0.99822,0.0,0.26726]
[1778554069309,47.97,81144.32,0.0,-0.99822,0.0,0.26726]
[1778554071251,47.97,81146.06,0.0,-0.99821,0.0,0.26787]
[1778554073063,47.97,81145.04,0.0,-0.99822,0.0,0.26751]
[1778554073179,47.97,81145.04,0.0,-0.99822,0.0,0.26751]
[1778554073311,47.97,81145.04,0.0,-0.99822,0.0,0.26751]
[1778554076145,47.97,81145.63,0.0,-0.99822,0.0,0.26772]
[1778554077061,47.97,81145.63,0.0,-0.99822,0.0,0.26772]
[1778554077186,47.97,81145.63,0.0,-0.99822,0.0,0.26772]
[1778554077308,47.97,81145.63,0.0,-0.99822,0.0,0.26772]
[1778554083057,47.97,81143.48,0.0,-0.99822,0.0,0.26697]
[1778554083307,47.97,81143.48,0.0,-0.99822,0.0,0.26697]
[1778554084521,47.97,81143.4,0.0,-0.99822,0.0,0.26694]
[1778554084561,47.97,81143.4,0.0,-0.99822,0.0,0.26694]
[1778554084632,47.97,81143.4,0.0,-0.99822,0.0,0.26694]
[1778554084810,47.97,81143.4,0.0,-0.99822,0.0,0.26694]
[1778554084892,47.97,81143.37,0.0,-0.99822,0.0,0.26693]
[1778554091100,47.97,81143.51,0.0,-0.99822,0.0,0.26698]
[1778554096135,47.97,81141.95,0.0,-0.99823,0.0,0.26643]
[1778554100277,47.97,81141.7,0.0,-0.99823,0.0,0.26635]
[1778554100308,47.97,81141.7,0.0,-0.99823,0.0,0.26635]
[1778554100387,47.97,81141.7,0.0,-0.99823,0.0,0.26635]
[1778554100559,47.97,81141.7,0.0,-0.99823,0.0,0.26635]
[1778554100597,47.97,81141.88,0.0,-0.99823,0.0,0.26641]
[1778554101064,47.97,81141.88,0.0,-0.99823,0.0,0.26641]
[1778554106205,47.97,81141.84,0.0,-0.99823,0.0,0.2664]
[1778554111241,47.97,81141.48,0.0,-0.99823,0.0,0.26627]
[1778554113062,47.97,81138.77,0.0,-0.99824,0.0,0.2646]
[1778554113108,47.97,81138.77,0.0,-0.99824,0.0,0.2646]
[1778554113309,47.97,81138.77,0.0,-0.99824,0.0,0.2646]
[1778554113428,47.97,81138.77,0.0,-0.99824,0.0,0.2646]
[1778554113513,47.97,81133.81,0.0,-0.99825,0.0,0.26288]
[1778554115165,47.97,81133.03,0.0,-0.99825,0.0,0.26262]
[1778554115307,47.97,81133.03,0.0,-0.99825,0.0,0.26262]
[1778554115818,47.97,81133.03,0.0,-0.99825,0.0,0.26262]
[1778554117063,47.97,81132.39,0.0,-0.99825,0.0,0.2624]
[1778554117174,47.97,81132.39,0.0,-0.99825,0.0,0.2624]
[1778554117282,47.97,81132.35,0.0,-0.99825,0.0,0.26238]
[1778554119296,47.97,81135.02,0.0,-0.99825,0.0,0.2633]
[1778554121060,47.97,81136.11,0.0,-0.99824,0.0,0.26368]
[1778554121127,47.97,81136.11,0.0,-0.99824,0.0,0.26368]
[1778554121310,47.97,81136.49,0.0,-0.99824,0.0,0.26381]
[1778554122318,47.97,81136.49,0.0,-0.99824,0.0,0.26381]
[1778554122558,47.97,81136.49,0.0,-0.99824,0.0,0.26381]
[1778554123060,47.97,81136.67,0.0,-0.99824,0.0,0.26387]
[1778554123082,47.97,81136.67,0.0,-0.99824,0.0,0.26387]
[1778554123324,47.97,81136.49,0.0,-0.99824,0.0,0.26381]
[1778554124331,47.97,81141.2,0.0,-0.99823,0.0,0.26544]
[1778554125338,47.97,81143.11,0.0,-0.99823,0.0,0.26611]
[1778554127060,47.97,81144.46,0.0,-0.99822,0.0,0.26658]
[1778554127161,47.97,81144.46,0.0,-0.99822,0.0,0.26658]
[1778554127352,47.97,81147.31,0.0,-0.99822,0.0,0.26758]
[1778554128177,47.97,81147.31,0.0,-0.99822,0.0,0.26758]
[1778554128310,47.97,81147.31,0.0,-0.99822,0.0,0.26758]
[1778554128359,47.97,81149.04,0.0,-0.99821,0.0,0.26818]
[1778554131062,47.97,81149.49,0.0,-0.99821,0.0,0.26834]
[1778554131379,47.97,81149.49,0.0,-0.99821,0.0,0.26834]
[1778554132387,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554133083,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554133202,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554133310,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554133415,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554133512,47.97,81151.2,0.0,-0.99821,0.0,0.26894]
[1778554137062,47.97,81151.37,0.0,-0.99821,0.0,0.269]
[1778554137407,47.97,81151.37,0.0,-0.99821,0.0,0.269]
[1778554137447,47.97,81151.37,0.0,-0.99821,0.0,0.269]
[1778554138429,47.97,81154.02,0.0,-0.9982,0.0,0.26994]
[1778554141061,47.97,81155.14,0.0,-0.9982,0.0,0.27033]
[1778554141125,47.97,81155.14,0.0,-0.9982,0.0,0.27033]
[1778554141438,47.97,81155.14,0.0,-0.9982,0.0,0.27033]
[1778554141559,47.97,81155.14,0.0,-0.9982,0.0,0.27033]
[1778554141650,47.97,81154.43,0.0,-0.9982,0.0,0.27008]
[1778554145059,47.97,81154.61,0.0,-0.9982,0.0,0.27015]
[1778554145105,47.97,81154.61,0.0,-0.9982,0.0,0.27015]
[1778554145493,47.97,81153.96,0.0,-0.9982,0.0,0.26992]
[1778554147064,47.97,81153.27,0.0,-0.9982,0.0,0.26967]
[1778554147135,47.97,81153.27,0.0,-0.9982,0.0,0.26967]
[1778554147505,47.97,81153.59,0.0,-0.9982,0.0,0.26979]
[1778554151021,47.97,81153.23,0.0,-0.9982,0.0,0.26966]
[1778554151060,47.97,81153.23,0.0,-0.9982,0.0,0.26966]
[1778554151175,47.97,81153.23,0.0,-0.9982,0.0,0.26966]
[1778554151533,47.97,81153.22,0.0,-0.9982,0.0,0.26966]
[1778554155059,47.97,81153.38,0.0,-0.9982,0.0,0.26971]
[1778554155178,47.97,81153.38,0.0,-0.9982,0.0,0.26971]
[1778554155561,47.97,81153.4,0.0,-0.9982,0.0,0.26972]
[1778554158582,47.97,81155.59,0.0,-0.9982,0.0,0.27049]
[1778554159058,47.97,81155.59,0.0,-0.9982,0.0,0.27049]
[1778554159091,47.97,81155.59,0.0,-0.9982,0.0,0.27049]
[1778554159589,47.97,81156.5,0.0,-0.99819,0.0,0.27081]
[1778554161731,47.97,81156.29,0.0,-0.99819,0.0,0.27074]
[1778554161808,47.97,81156.29,0.0,-0.99819,0.0,0.27074]
[1778554163059,47.97,81157.29,0.0,-0.99819,0.0,0.27109]
[1778554163086,47.97,81157.29,0.0,-0.99819,0.0,0.27109]
[1778554163617,47.97,81156.9,0.0,-0.99819,0.0,0.27096]
[1778554165060,47.97,81157.24,0.0,-0.99819,0.0,0.27108]
[1778554165176,47.97,81157.24,0.0,-0.99819,0.0,0.27108]
[1778554165631,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554166259,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554169072,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554169199,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554169310,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554169325,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554169410,47.97,81157.25,0.0,-0.99819,0.0,0.27108]
[1778554172996,47.97,81158.03,0.0,-0.99819,0.0,0.27062]
[1778554173061,47.97,81157.65,0.0,-0.99819,0.0,0.27048]
[1778554178734,47.97,81157.33,0.0,-0.9982,0.0,0.27037]
[1778554178808,47.97,81157.33,0.0,-0.9982,0.0,0.27037]
[1778554178847,47.97,81157.33,0.0,-0.9982,0.0,0.27037]
[1778554178948,47.97,81157.97,0.0,-0.99819,0.0,0.2706]
[1778554179058,47.97,81157.97,0.0,-0.99819,0.0,0.2706]
[1778554181195,47.97,81157.66,0.0,-0.99819,0.0,0.27049]
[1778554181307,47.97,81157.66,0.0,-0.99819,0.0,0.27049]
[1778554181743,47.97,81160.89,0.0,-0.99819,0.0,0.27163]
[1778554183777,47.97,81160.95,0.0,-0.99819,0.0,0.27165]
[1778554183809,47.97,81160.95,0.0,-0.99819,0.0,0.27165]
[1778554183946,47.97,81160.95,0.0,-0.99819,0.0,0.27165]
[1778554184037,47.97,81168.43,0.0,-0.99817,0.0,0.27432]
[1778554185771,47.97,81168.9,0.0,-0.99817,0.0,0.27449]
[1778554186073,47.97,81168.9,0.0,-0.99817,0.0,0.27449]
[1778554186311,47.97,81168.9,0.0,-0.99817,0.0,0.27449]
[1778554187061,47.97,81168.87,0.0,-0.99817,0.0,0.27448]
[1778554187098,47.97,81168.87,0.0,-0.99817,0.0,0.27448]
[1778554187785,47.97,81169.15,0.0,-0.99817,0.0,0.27458]
[1778554189062,47.97,81169.15,0.0,-0.99817,0.0,0.27458]
[1778554189174,47.97,81169.15,0.0,-0.99817,0.0,0.27458]
[1778554189273,47.97,81169.15,0.0,-0.99817,0.0,0.27458]
[1778554193059,47.97,81169.53,0.0,-0.99816,0.0,0.27471]
[1778554193190,47.97,81169.53,0.0,-0.99816,0.0,0.27471]
[1778554193828,47.97,81166.88,0.0,-0.99817,0.0,0.27377]
[1778554196059,47.97,81166.35,0.0,-0.99817,0.0,0.27358]
[1778554196308,47.97,81166.41,0.0,-0.99817,0.0,0.2736]
[1778554197003,47.97,81166.41,0.0,-0.99817,0.0,0.2736]
[1778554197065,47.97,81165.76,0.0,-0.99817,0.0,0.27337]
[1778554197120,47.97,81165.76,0.0,-0.99817,0.0,0.27337]
[1778554197856,47.97,81165.14,0.0,-0.99818,0.0,0.27314]
[1778554201059,47.97,81164.08,0.0,-0.99818,0.0,0.27277]
[1778554201092,47.97,81164.46,0.0,-0.99818,0.0,0.2729]
[1778554202891,47.97,81164.76,0.0,-0.99818,0.0,0.27301]
[1778554204255,47.97,81164.8,0.0,-0.99818,0.0,0.27302]
[1778554204307,47.97,81164.8,0.0,-0.99818,0.0,0.27302]
[1778554205061,47.97,81164.8,0.0,-0.99818,0.0,0.27302]
[1778554205148,47.97,81164.27,0.0,-0.99818,0.0,0.27283]
[1778554205912,47.97,81163.75,0.0,-0.99818,0.0,0.27265]
[1778554209058,47.97,81163.55,0.0,-0.99818,0.0,0.27258]
[1778554209205,47.97,81164.06,0.0,-0.99818,0.0,0.27276]
[1778554209941,47.97,81174.07,0.0,-0.99815,0.0,0.27635]
[1778554210931,47.97,81174.07,0.0,-0.99815,0.0,0.27635]
[1778554210967,47.97,81174.07,0.0,-0.99815,0.0,0.27635]
[1778554211060,47.97,81174.07,0.0,-0.99815,0.0,0.27635]
[1778554211068,47.97,81177.03,0.0,-0.99814,0.0,0.27742]
[1778554211189,47.97,81177.03,0.0,-0.99814,0.0,0.27742]
[1778554211246,47.97,81177.03,0.0,-0.99814,0.0,0.27742]
[1778554211308,47.97,81177.03,0.0,-0.99814,0.0,0.27742]
[1778554211955,47.97,81175.48,0.0,-0.99815,0.0,0.27686]
[1778554213060,47.97,81175.48,0.0,-0.99815,0.0,0.27686]
[1778554213177,47.97,81176.11,0.0,-0.99815,0.0,0.27708]
[1778554213969,47.97,81175.79,0.0,-0.99815,0.0,0.27697]
[1778554216270,47.97,81175.67,0.0,-0.99815,0.0,0.27692]
[1778554217064,47.97,81175.67,0.0,-0.99815,0.0,0.27692]
[1778554217187,47.97,81175.14,0.0,-0.99815,0.0,0.27673]
[1778554217313,47.97,81175.14,0.0,-0.99815,0.0,0.27673]
[1778554217386,47.97,81175.14,0.0,-0.99815,0.0,0.27673]
[1778554217406,47.97,81175.14,0.0,-0.99815,0.0,0.27673]
[1778554217557,47.97,81175.14,0.0,-0.99815,0.0,0.27673]
[1778554217997,47.97,81176.66,0.0,-0.99815,0.0,0.27728]
[1778554221062,47.97,81177.66,0.0,-0.99814,0.0,0.27764]
[1778554221021,47.97,81180.69,0.0,-0.99813,0.0,0.27874]
[1778554221181,47.97,81180.69,0.0,-0.99813,0.0,0.27874]
[1778554221544,47.97,81180.69,0.0,-0.99813,0.0,0.27874]
[1778554221559,47.97,81180.69,0.0,-0.99813,0.0,0.27874]
[1778554222028,47.97,81189.13,0.0,-0.99811,0.0,0.28182]
[1778554223063,47.97,81189.13,0.0,-0.99811,0.0,0.28182]
[1778554223035,47.97,81198.9,0.0,-0.99809,0.0,0.28542]
[1778554223173,47.97,81198.9,0.0,-0.99809,0.0,0.28542]
[1778554224042,47.97,81202.08,0.0,-0.99808,0.0,0.28661]
[1778554225049,47.97,81204.49,0.0,-0.99807,0.0,0.2875]
[1778554226056,47.97,81206.04,0.0,-0.99807,0.0,0.28808]
[1778554226619,47.97,81206.04,0.0,-0.99807,0.0,0.28808]
[1778554226690,47.97,81206.04,0.0,-0.99807,0.0,0.28808]
[1778554226807,47.97,81206.04,0.0,-0.99807,0.0,0.28808]
[1778554226928,47.97,81206.04,0.0,-0.99807,0.0,0.28808]
[1778554227068,47.97,81209.67,0.0,-0.99806,0.0,0.28944]
[1778554228075,47.97,81215.99,0.0,-0.99804,0.0,0.29182]
[1778554229059,47.97,81215.99,0.0,-0.99804,0.0,0.29182]
[1778554229082,47.97,81218.07,0.0,-0.99803,0.0,0.29261]
[1778554229172,47.97,81218.07,0.0,-0.99803,0.0,0.29261]
[1778554231060,47.97,81219.03,0.0,-0.99803,0.0,0.29297]
[1778554231096,47.97,81218.65,0.0,-0.99804,0.0,0.29204]
[1778554231169,47.97,81218.65,0.0,-0.99804,0.0,0.29204]
[1778554232819,47.97,81218.65,0.0,-0.99804,0.0,0.29204]
[1778554233058,47.97,81218.65,0.0,-0.99804,0.0,0.29204]
[1778554234863,47.97,81219.07,0.0,-0.99804,0.0,0.2922]
[1778554235062,47.97,81219.07,0.0,-0.99804,0.0,0.2922]
[1778554235082,47.97,81219.59,0.0,-0.99803,0.0,0.2924]
[1778554235179,47.97,81219.59,0.0,-0.99803,0.0,0.2924]
[1778554240159,47.97,81217.04,0.0,-0.99804,0.0,0.29144]
[1778554242072,47.97,81217.04,0.0,-0.99804,0.0,0.29144]
[1778554242308,47.97,81216.42,0.0,-0.99804,0.0,0.2912]
[1778554244187,47.97,81214.13,0.0,-0.99805,0.0,0.29034]
[1778554246015,47.97,81212.47,0.0,-0.99805,0.0,0.28971]
[1778554246464,47.97,81212.47,0.0,-0.99805,0.0,0.28971]
[1778554246558,47.97,81212.47,0.0,-0.99805,0.0,0.28971]
[1778554251005,47.97,81212.38,0.0,-0.99805,0.0,0.28968]
[1778554251058,47.97,81212.38,0.0,-0.99805,0.0,0.28968]
[1778554251104,47.97,81213.51,0.0,-0.99805,0.0,0.29011]
[1778554251329,47.97,81213.51,0.0,-0.99805,0.0,0.29011]
[1778554253062,47.97,81213.81,0.0,-0.99805,0.0,0.29022]
[1778554253190,47.97,81213.94,0.0,-0.99805,0.0,0.29027]
[1778554253256,47.97,81214.08,0.0,-0.99805,0.0,0.29032]
[1778554255062,47.97,81214.08,0.0,-0.99805,0.0,0.29032]
[1778554255118,47.97,81214.08,0.0,-0.99805,0.0,0.29032]
[1778554255087,47.97,81213.99,0.0,-0.99805,0.0,0.29029]
[1778554257077,47.97,81214.74,0.0,-0.99805,0.0,0.29057]
[1778554257238,47.97,81214.57,0.0,-0.99805,0.0,0.2905]
[1778554257281,47.97,81214.85,0.0,-0.99805,0.0,0.29061]
[1778554258851,47.97,81214.85,0.0,-0.99805,0.0,0.29061]
[1778554259067,47.97,81214.85,0.0,-0.99805,0.0,0.29061]
[1778554261064,47.97,81214.55,0.0,-0.99805,0.0,0.2905]
[1778554261182,47.97,81214.17,0.0,-0.99805,0.0,0.29035]
[1778554261389,47.97,81214.17,0.0,-0.99805,0.0,0.29035]
[1778554261412,47.97,81213.88,0.0,-0.99805,0.0,0.29024]
[1778554263456,47.97,81213.53,0.0,-0.99805,0.0,0.29011]
[1778554263799,47.97,81211.26,0.0,-0.99806,0.0,0.28926]
[1778554265062,47.97,81211.26,0.0,-0.99806,0.0,0.28926]
[1778554264330,47.97,81208.06,0.0,-0.99807,0.0,0.28806]
[1778554265143,47.97,81208.06,0.0,-0.99807,0.0,0.28806]
[1778554265841,47.97,81208.06,0.0,-0.99807,0.0,0.28806]
[1778554266058,47.97,81208.06,0.0,-0.99807,0.0,0.28806]
[1778554266124,47.97,81209.01,0.0,-0.99806,0.0,0.28842]
[1778554266285,47.97,81209.01,0.0,-0.99806,0.0,0.28842]
[1778554268942,47.97,81209.09,0.0,-0.99806,0.0,0.28845]
[1778554271381,47.97,81207.62,0.0,-0.99807,0.0,0.2879]
[1778554272384,47.97,81207.62,0.0,-0.99807,0.0,0.2879]
[1778554272557,47.97,81207.62,0.0,-0.99807,0.0,0.2879]
[1778554278430,47.97,81206.19,0.0,-0.99807,0.0,0.28736]
[1778554279275,47.97,81206.19,0.0,-0.99807,0.0,0.28736]
[1778554279309,47.97,81206.19,0.0,-0.99807,0.0,0.28736]
[1778554282458,47.97,81202.37,0.0,-0.99808,0.0,0.28594]
[1778554283520,47.97,81202.37,0.0,-0.99808,0.0,0.28594]
[1778554283558,47.97,81202.37,0.0,-0.99808,0.0,0.28594]
[1778554284472,47.97,81201.29,0.0,-0.99808,0.0,0.28554]
[1778554286486,47.97,81202.94,0.0,-0.99808,0.0,0.28615]
[1778554287493,47.97,81204.11,0.0,-0.99808,0.0,0.28659]
[1778554289589,47.97,81203.87,0.0,-0.99808,0.0,0.2865]
[1778554289809,47.97,81203.87,0.0,-0.99808,0.0,0.2865]
[1778554291244,47.97,81203.95,0.0,-0.99808,0.0,0.28653]
[1778554292984,47.97,81203.74,0.0,-0.99808,0.0,0.28568]
[1778554295816,47.97,81204.71,0.0,-0.99808,0.0,0.28604]
[1778554296058,47.97,81204.71,0.0,-0.99808,0.0,0.28604]
[1778554296725,47.97,81203.94,0.0,-0.99808,0.0,0.28575]
[1778554302598,47.97,81203.43,0.0,-0.99808,0.0,0.28556]
[1778554304612,47.97,81205.45,0.0,-0.99808,0.0,0.28631]
[1778554306268,47.97,81205.13,0.0,-0.99808,0.0,0.28619]
[1778554307010,47.97,81205.13,0.0,-0.99808,0.0,0.28619]
[1778554307060,47.97,81205.13,0.0,-0.99808,0.0,0.28619]
[1778554309067,47.97,81205.61,0.0,-0.99808,0.0,0.28637]
[1778554309139,47.97,81205.35,0.0,-0.99808,0.0,0.28628]
[1778554309193,47.97,81205.35,0.0,-0.99808,0.0,0.28628]
[1778554309311,47.97,81205.35,0.0,-0.99808,0.0,0.28628]
[1778554309647,47.97,81206.06,0.0,-0.99808,0.0,0.28654]
[1778554311156,47.97,81206.06,0.0,-0.99808,0.0,0.28654]
[1778554313062,47.97,81206.09,0.0,-0.99808,0.0,0.28655]
[1778554313163,47.97,81205.83,0.0,-0.99808,0.0,0.28646]
[1778554313191,47.97,81205.83,0.0,-0.99808,0.0,0.28646]
[1778554313309,47.97,81205.83,0.0,-0.99808,0.0,0.28646]
[1778554313675,47.97,81205.9,0.0,-0.99808,0.0,0.28648]
[1778554316111,47.97,81206.26,0.0,-0.99808,0.0,0.28662]
[1778554316254,47.97,81206.02,0.0,-0.99808,0.0,0.28653]
[1778554319717,47.97,81210.96,0.0,-0.99806,0.0,0.28837]
[1778554320724,47.97,81216.11,0.0,-0.99805,0.0,0.2903]
[1778554321629,47.97,81216.11,0.0,-0.99805,0.0,0.2903]
[1778554321808,47.97,81216.11,0.0,-0.99805,0.0,0.2903]
[1778554322738,47.97,81218.46,0.0,-0.99804,0.0,0.29119]
[1778554323745,47.97,81221.54,0.0,-0.99803,0.0,0.29235]
[1778554324503,47.97,81221.54,0.0,-0.99803,0.0,0.29235]
[1778554324558,47.97,81221.54,0.0,-0.99803,0.0,0.29235]
[1778554324575,47.97,81221.54,0.0,-0.99803,0.0,0.29235]
[1778554324809,47.97,81221.54,0.0,-0.99803,0.0,0.29235]
[1778554324839,47.97,81223.56,0.0,-0.99803,0.0,0.29312]
[1778554325283,47.97,81223.56,0.0,-0.99803,0.0,0.29312]
[1778554325308,47.97,81223.56,0.0,-0.99803,0.0,0.29312]
[1778554325759,47.97,81228.27,0.0,-0.99802,0.0,0.29491]
[1778554326766,47.97,81233.11,0.0,-0.998,0.0,0.29676]
[1778554328072,47.97,81233.11,0.0,-0.998,0.0,0.29676]
[1778554328309,47.97,81233.3,0.0,-0.998,0.0,0.29684]
[1778554333654,47.97,81232.41,0.0,-0.998,0.0,0.2965]
[1778554333809,47.97,81232.41,0.0,-0.998,0.0,0.2965]
[1778554334424,47.97,81232.41,0.0,-0.998,0.0,0.2965]
[1778554334531,47.97,81232.41,0.0,-0.998,0.0,0.2965]
[1778554334559,47.97,81232.41,0.0,-0.998,0.0,0.2965]
[1778554334825,47.97,81233.28,0.0,-0.998,0.0,0.29683]
[1778554339861,47.97,81233.22,0.0,-0.998,0.0,0.29681]
[1778554344896,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554345734,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554345808,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554345973,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554346060,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554346106,47.97,81232.08,0.0,-0.998,0.0,0.29637]
[1778554346206,47.97,81232.32,0.0,-0.998,0.0,0.29646]
[1778554346309,47.97,81232.32,0.0,-0.998,0.0,0.29646]
[1778554350338,47.97,81228.2,0.0,-0.99802,0.0,0.29489]
[1778554350558,47.97,81228.2,0.0,-0.99802,0.0,0.29489]
[1778554351877,47.97,81227.51,0.0,-0.99802,0.0,0.29462]
[1778554351990,47.97,81227.51,0.0,-0.99802,0.0,0.29462]
[1778554352062,47.97,81227.51,0.0,-0.99802,0.0,0.29462]
[1778554352085,47.97,81227.8,0.0,-0.99802,0.0,0.29394]
[1778554357533,47.97,81228.43,0.0,-0.99802,0.0,0.29418]
[1778554357557,47.97,81228.43,0.0,-0.99802,0.0,0.29418]
[1778554359106,47.97,81229.65,0.0,-0.99802,0.0,0.29465]
[1778554359170,47.97,81229.65,0.0,-0.99802,0.0,0.29465]
[1778554359150,47.97,81229.81,0.0,-0.99802,0.0,0.29471]
[1778554359307,47.97,81229.81,0.0,-0.99802,0.0,0.29471]
[1778554360009,47.97,81230.25,0.0,-0.99802,0.0,0.29488]
[1778554361270,47.97,81230.26,0.0,-0.99802,0.0,0.29488]
[1778554363058,47.97,81229.72,0.0,-0.99802,0.0,0.29467]
[1778554363168,47.97,81229.72,0.0,-0.99802,0.0,0.29467]
[1778554363158,47.97,81229.98,0.0,-0.99802,0.0,0.29477]
[1778554363308,47.97,81229.98,0.0,-0.99802,0.0,0.29477]
[1778554364029,47.97,81229.99,0.0,-0.99802,0.0,0.29478]
[1778554368057,47.97,81236.69,0.0,-0.998,0.0,0.29734]
[1778554368365,47.97,81236.69,0.0,-0.998,0.0,0.29734]
[1778554368557,47.97,81236.69,0.0,-0.998,0.0,0.29734]
[1778554369064,47.97,81243.57,0.0,-0.99798,0.0,0.3]
[1778554370071,47.97,81246.26,0.0,-0.99797,0.0,0.30104]
[1778554371170,47.97,81246.26,0.0,-0.99797,0.0,0.30104]
[1778554371281,47.97,81245.74,0.0,-0.99797,0.0,0.30084]
[1778554371311,47.97,81245.74,0.0,-0.99797,0.0,0.30084]
[1778554372085,47.97,81245.1,0.0,-0.99797,0.0,0.30059]
[1778554372636,47.97,81245.1,0.0,-0.99797,0.0,0.30059]
[1778554372809,47.97,81245.1,0.0,-0.99797,0.0,0.30059]
[1778554378127,47.97,81245.3,0.0,-0.99797,0.0,0.30067]
[1778554381148,47.97,81250.29,0.0,-0.99796,0.0,0.30261]
[1778554384363,47.97,81251.55,0.0,-0.99795,0.0,0.30311]
[1778554384558,47.97,81251.55,0.0,-0.99795,0.0,0.30311]
[1778554385997,47.97,81251.83,0.0,-0.99795,0.0,0.30322]
[1778554386060,47.97,81251.83,0.0,-0.99795,0.0,0.30322]
[1778554386140,47.97,81251.83,0.0,-0.99795,0.0,0.30322]
[1778554386184,47.97,81255.62,0.0,-0.99794,0.0,0.3047]
[1778554386308,47.97,81255.62,0.0,-0.99794,0.0,0.3047]
[1778554390212,47.97,81259.57,0.0,-0.99793,0.0,0.30626]
[1778554391828,47.97,81261.19,0.0,-0.99793,0.0,0.3069]
[1778554392060,47.97,81261.19,0.0,-0.99793,0.0,0.3069]
[1778554393330,47.97,81260.63,0.0,-0.99793,0.0,0.30667]
[1778554393382,47.97,81260.63,0.0,-0.99793,0.0,0.30667]
[1778554393558,47.97,81260.63,0.0,-0.99793,0.0,0.30667]
[1778554394241,47.97,81261.19,0.0,-0.99793,0.0,0.3069]
[1778554395248,47.97,81264.26,0.0,-0.99792,0.0,0.30811]
[1778554400283,47.97,81259.37,0.0,-0.99793,0.0,0.30618]
[1778554401796,47.97,81259.37,0.0,-0.99793,0.0,0.30618]
[1778554401808,47.97,81259.37,0.0,-0.99793,0.0,0.30618]
[1778554401897,47.97,81251.4,0.0,-0.99796,0.0,0.30305]
[1778554402621,47.97,81246.93,0.0,-0.99797,0.0,0.3013]
[1778554403499,47.97,81246.93,0.0,-0.99797,0.0,0.3013]
[1778554403556,47.97,81246.93,0.0,-0.99797,0.0,0.3013]
[1778554403809,47.97,81246.93,0.0,-0.99797,0.0,0.3013]
[1778554403886,47.97,81246.98,0.0,-0.99797,0.0,0.30132]
[1778554405833,47.97,81246.91,0.0,-0.99797,0.0,0.3013]
[1778554406059,47.97,81246.91,0.0,-0.99797,0.0,0.3013]
[1778554406275,47.97,81246.91,0.0,-0.99797,0.0,0.3013]
[1778554407062,47.97,81246.69,0.0,-0.99797,0.0,0.30121]
[1778554407161,47.97,81247.12,0.0,-0.99797,0.0,0.30138]
[1778554407611,47.97,81247.12,0.0,-0.99797,0.0,0.30138]
[1778554407811,47.97,81247.12,0.0,-0.99797,0.0,0.30138]
[1778554407912,47.97,81246.95,0.0,-0.99797,0.0,0.30131]
[1778554411360,47.97,81247.49,0.0,-0.99797,0.0,0.30072]
[1778554414325,47.97,81245.44,0.0,-0.99798,0.0,0.29992]
[1778554414559,47.97,81245.44,0.0,-0.99798,0.0,0.29992]
[1778554416095,47.97,81245.04,0.0,-0.99798,0.0,0.29977]
[1778554416158,47.97,81245.04,0.0,-0.99798,0.0,0.29977]
[1778554416162,47.97,81244.62,0.0,-0.99798,0.0,0.2996]
[1778554416309,47.97,81244.62,0.0,-0.99798,0.0,0.2996]
[1778554418409,47.97,81239.61,0.0,-0.99799,0.0,0.29767]
[1778554419906,47.97,81239.61,0.0,-0.99799,0.0,0.29767]
[1778554420059,47.97,81239.61,0.0,-0.99799,0.0,0.29767]
[1778554420160,47.97,81235.95,0.0,-0.998,0.0,0.29626]
[1778554421005,47.97,81235.95,0.0,-0.998,0.0,0.29626]
[1778554421062,47.97,81235.95,0.0,-0.998,0.0,0.29626]
[1778554421126,47.97,81235.95,0.0,-0.998,0.0,0.29626]
[1778554421224,47.97,81235.07,0.0,-0.99801,0.0,0.29593]
[1778554421309,47.97,81235.07,0.0,-0.99801,0.0,0.29593]
[1778554427472,47.97,81236.02,0.0,-0.998,0.0,0.29629]
[1778554432507,47.97,81235.54,0.0,-0.99801,0.0,0.29611]
[1778554433514,47.97,81226.75,0.0,-0.99803,0.0,0.29276]
[1778554435009,47.97,81226.75,0.0,-0.99803,0.0,0.29276]
[1778554435058,47.97,81226.75,0.0,-0.99803,0.0,0.29276]
[1778554435110,47.97,81223.29,0.0,-0.99804,0.0,0.29145]
[1778554436324,47.97,81223.06,0.0,-0.99804,0.0,0.29136]
[1778554436420,47.97,81223.06,0.0,-0.99804,0.0,0.29136]
[1778554436568,47.97,81223.06,0.0,-0.99804,0.0,0.29136]
[1778554436909,47.97,81223.42,0.0,-0.99804,0.0,0.29149]
[1778554442577,47.97,81223.43,0.0,-0.99804,0.0,0.2915]
[1778554445598,47.97,81226.34,0.0,-0.99803,0.0,0.2926]
[1778554447705,47.97,81227.26,0.0,-0.99803,0.0,0.29295]
[1778554447807,47.97,81227.26,0.0,-0.99803,0.0,0.29295]
[1778554449026,47.97,81227.72,0.0,-0.99803,0.0,0.29312]
[1778554449060,47.97,81227.72,0.0,-0.99803,0.0,0.29312]
[1778554449071,47.97,81227.72,0.0,-0.99803,0.0,0.29312]
[1778554449311,47.97,81227.72,0.0,-0.99803,0.0,0.29312]
[1778554449127,47.97,81229.48,0.0,-0.99802,0.0,0.29379]
[1778554451265,47.97,81229.79,0.0,-0.99802,0.0,0.29391]
[1778554453066,47.97,81230.75,0.0,-0.99802,0.0,0.29428]
[1778554453173,47.97,81230.75,0.0,-0.99802,0.0,0.29428]
[1778554453313,47.97,81230.75,0.0,-0.99802,0.0,0.29428]
[1778554454859,47.97,81231.35,0.0,-0.99802,0.0,0.29451]
[1778554455059,47.97,81231.35,0.0,-0.99802,0.0,0.29451]
[1778554456150,47.97,81231.44,0.0,-0.99802,0.0,0.29454]
[1778554456308,47.97,81231.44,0.0,-0.99802,0.0,0.29454]
[1778554456160,47.97,81232.59,0.0,-0.99801,0.0,0.29498]
[1778554456693,47.97,81232.59,0.0,-0.99801,0.0,0.29498]
[1778554456809,47.97,81232.59,0.0,-0.99801,0.0,0.29498]
[1778554456910,47.97,81234.54,0.0,-0.99801,0.0,0.29572]
[1778554458690,47.97,81231.56,0.0,-0.99802,0.0,0.29459]
[1778554461254,47.97,81231.09,0.0,-0.99802,0.0,0.29441]
[1778554461773,47.97,81231.12,0.0,-0.99802,0.0,0.29442]
[1778554463724,47.97,81233.7,0.0,-0.99801,0.0,0.2954]
[1778554466267,47.97,81234.15,0.0,-0.99801,0.0,0.29557]
[1778554467063,47.97,81234.77,0.0,-0.99801,0.0,0.29581]
[1778554467186,47.97,81234.77,0.0,-0.99801,0.0,0.29581]
[1778554467312,47.97,81234.77,0.0,-0.99801,0.0,0.29581]
[1778554467559,47.97,81234.79,0.0,-0.99801,0.0,0.29582]
[1778554467808,47.97,81234.79,0.0,-0.99801,0.0,0.29582]
[1778554467849,47.97,81236.95,0.0,-0.998,0.0,0.29665]
[1778554469016,47.97,81236.95,0.0,-0.998,0.0,0.29665]
[1778554469063,47.97,81236.95,0.0,-0.998,0.0,0.29665]
[1778554469196,47.97,81236.95,0.0,-0.998,0.0,0.29665]
[1778554469309,47.97,81236.95,0.0,-0.998,0.0,0.29665]
[1778554469267,47.97,81239.22,0.0,-0.998,0.0,0.29752]
[1778554474801,47.97,81238.78,0.0,-0.998,0.0,0.29655]
[1778554479836,47.97,81239.17,0.0,-0.998,0.0,0.2967]
[1778554481313,47.97,81239.17,0.0,-0.998,0.0,0.2967]
[1778554481557,47.97,81239.23,0.0,-0.998,0.0,0.29673]
[1778554483660,47.97,81240.59,0.0,-0.998,0.0,0.29725]
[1778554483780,47.97,81240.59,0.0,-0.998,0.0,0.29725]
[1778554483810,47.97,81240.59,0.0,-0.998,0.0,0.29725]
[1778554483864,47.97,81240.67,0.0,-0.998,0.0,0.29728]
[1778554486277,47.97,81240.9,0.0,-0.998,0.0,0.29737]
[1778554487059,47.97,81240.96,0.0,-0.998,0.0,0.29739]
[1778554487147,47.97,81240.96,0.0,-0.998,0.0,0.29739]
[1778554487313,47.97,81240.96,0.0,-0.998,0.0,0.29739]
[1778554491119,47.97,81241.37,0.0,-0.99799,0.0,0.29755]
[1778554491241,47.97,81241.37,0.0,-0.99799,0.0,0.29755]
[1778554491293,47.97,81241.37,0.0,-0.99799,0.0,0.29755]
[1778554492050,47.97,81241.32,0.0,-0.99799,0.0,0.29753]
[1778554498070,47.97,81241.51,0.0,-0.99799,0.0,0.2976]
[1778554499925,47.97,81242.29,0.0,-0.99799,0.0,0.2979]
[1778554500045,47.97,81242.29,0.0,-0.99799,0.0,0.2979]
[1778554500061,47.97,81242.29,0.0,-0.99799,0.0,0.2979]
[1778554500143,47.97,81242.78,0.0,-0.99799,0.0,0.29809]
[1778554501061,47.97,81242.78,0.0,-0.99799,0.0,0.29809]
[1778554501367,47.97,81242.78,0.0,-0.99799,0.0,0.29809]
[1778554503062,47.97,81243.6,0.0,-0.99799,0.0,0.29841]
[1778554503177,47.97,81243.6,0.0,-0.99799,0.0,0.29841]
[1778554503309,47.97,81243.6,0.0,-0.99799,0.0,0.29841]
[1778554505622,47.97,81244.58,0.0,-0.99799,0.0,0.29879]
[1778554506114,47.97,81244.58,0.0,-0.99799,0.0,0.29879]
[1778554510051,47.97,81238.07,0.0,-0.998,0.0,0.29628]
[1778554511338,47.97,81238.07,0.0,-0.998,0.0,0.29628]
[1778554511351,47.97,81233.86,0.0,-0.99802,0.0,0.29467]
[1778554512282,47.97,81233.86,0.0,-0.99802,0.0,0.29467]
[1778554512309,47.97,81233.86,0.0,-0.99802,0.0,0.29467]
[1778554512330,47.97,81232.29,0.0,-0.99802,0.0,0.29407]
[1778554512396,47.97,81232.29,0.0,-0.99802,0.0,0.29407]
[1778554512558,47.97,81232.29,0.0,-0.99802,0.0,0.29407]
[1778554513072,47.97,81230.56,0.0,-0.99802,0.0,0.29341]
[1778554513629,47.97,81230.56,0.0,-0.99802,0.0,0.29341]
[1778554513807,47.97,81230.56,0.0,-0.99802,0.0,0.29341]
[1778554519302,47.97,81229.67,0.0,-0.99803,0.0,0.29308]
[1778554521278,47.97,81229.75,0.0,-0.99803,0.0,0.29311]
[1778554522114,47.97,81229.83,0.0,-0.99803,0.0,0.29314]
[1778554525156,47.97,81227.1,0.0,-0.99803,0.0,0.2921]
[1778554527572,47.97,81226.49,0.0,-0.99804,0.0,0.29187]
[1778554527669,47.97,81226.49,0.0,-0.99804,0.0,0.29187]
[1778554527809,47.97,81226.49,0.0,-0.99804,0.0,0.29187]
[1778554527905,47.97,81226.49,0.0,-0.99804,0.0,0.29187]
[1778554528177,47.97,81226.27,0.0,-0.99804,0.0,0.29179]
[1778554530191,47.97,81222.95,0.0,-0.99805,0.0,0.29053]
[1778554531060,47.97,81222.95,0.0,-0.99805,0.0,0.29053]
[1778554531087,47.97,81222.95,0.0,-0.99805,0.0,0.29053]
[1778554531198,47.97,81222.8,0.0,-0.99805,0.0,0.28969]
[1778554531472,47.97,81222.8,0.0,-0.99805,0.0,0.28969]
[1778554531558,47.97,81222.8,0.0,-0.99805,0.0,0.28969]
[1778554535057,47.97,81222.53,0.0,-0.99805,0.0,0.28959]
[1778554535124,47.97,81222.53,0.0,-0.99805,0.0,0.28959]
[1778554535226,47.97,81222.49,0.0,-0.99805,0.0,0.28958]
[1778554536262,47.97,81222.49,0.0,-0.99805,0.0,0.28958]
[1778554537067,47.97,81222.46,0.0,-0.99805,0.0,0.28957]
[1778554537193,47.97,81222.46,0.0,-0.99805,0.0,0.28957]
[1778554537313,47.97,81222.46,0.0,-0.99805,0.0,0.28957]
[1778554537240,47.97,81222.55,0.0,-0.99805,0.0,0.2896]
[1778554537428,47.97,81222.55,0.0,-0.99805,0.0,0.2896]
[1778554538247,47.97,81222.43,0.0,-0.99805,0.0,0.28956]
[1778554541060,47.97,81222.78,0.0,-0.99805,0.0,0.28969]
[1778554541268,47.97,81222.81,0.0,-0.99805,0.0,0.2897]
[1778554545083,47.97,81221.64,0.0,-0.99805,0.0,0.28926]
[1778554545260,47.97,81221.64,0.0,-0.99805,0.0,0.28926]
[1778554545311,47.97,81221.64,0.0,-0.99805,0.0,0.28926]
[1778554545349,47.97,81221.83,0.0,-0.99805,0.0,0.28933]
[1778554545426,47.97,81221.83,0.0,-0.99805,0.0,0.28933]
[1778554546122,47.97,81221.83,0.0,-0.99805,0.0,0.28933]
[1778554546311,47.97,81221.83,0.0,-0.99805,0.0,0.28933]
[1778554546821,47.97,81221.95,0.0,-0.99805,0.0,0.28937]
[1778554547062,47.97,81221.95,0.0,-0.99805,0.0,0.28937]
[1778554549062,47.97,81220.93,0.0,-0.99806,0.0,0.28899]
[1778554549176,47.97,81220.93,0.0,-0.99806,0.0,0.28899]
[1778554549324,47.97,81220.82,0.0,-0.99806,0.0,0.28895]
[1778554551060,47.97,81220.49,0.0,-0.99806,0.0,0.28883]
[1778554551129,47.97,81220.49,0.0,-0.99806,0.0,0.28883]
[1778554551228,47.97,81220.49,0.0,-0.99806,0.0,0.28883]
[1778554551308,47.97,81220.49,0.0,-0.99806,0.0,0.28883]
[1778554551421,47.97,81213.96,0.0,-0.99808,0.0,0.28639]
[1778554552345,47.97,81209.34,0.0,-0.99809,0.0,0.28467]
[1778554554321,47.97,81209.26,0.0,-0.99809,0.0,0.28464]
[1778554554558,47.97,81209.26,0.0,-0.99809,0.0,0.28464]
[1778554555057,47.97,81209.26,0.0,-0.99809,0.0,0.28464]
[1778554555074,47.97,81209.26,0.0,-0.99809,0.0,0.28464]
[1778554555367,47.97,81209.49,0.0,-0.99809,0.0,0.28473]
[1778554559059,47.97,81209.91,0.0,-0.99809,0.0,0.28488]
[1778554559175,47.97,81209.91,0.0,-0.99809,0.0,0.28488]
[1778554559394,47.97,81209.95,0.0,-0.99809,0.0,0.2849]
[1778554561060,47.97,81209.95,0.0,-0.99809,0.0,0.2849]
[1778554561179,47.97,81209.95,0.0,-0.99809,0.0,0.2849]
[1778554561408,47.97,81210.02,0.0,-0.99809,0.0,0.28492]
[1778554565058,47.97,81209.56,0.0,-0.99809,0.0,0.28475]
[1778554565175,47.97,81209.56,0.0,-0.99809,0.0,0.28475]
[1778554565267,47.97,81209.56,0.0,-0.99809,0.0,0.28475]
[1778554567058,47.97,81209.62,0.0,-0.99809,0.0,0.28477]
[1778554567172,47.97,81209.62,0.0,-0.99809,0.0,0.28477]
[1778554567269,47.97,81216.26,0.0,-0.99807,0.0,0.28724]
[1778554568383,47.97,81216.26,0.0,-0.99807,0.0,0.28724]
[1778554568409,47.97,81218.81,0.0,-0.99806,0.0,0.2882]
[1778554568559,47.97,81218.81,0.0,-0.99806,0.0,0.2882]
[1778554568659,47.97,81222.77,0.0,-0.99805,0.0,0.28968]
[1778554571062,47.97,81223.47,0.0,-0.99805,0.0,0.28995]
[1778554571127,47.97,81223.47,0.0,-0.99805,0.0,0.28995]
[1778554571141,47.97,81223.47,0.0,-0.99805,0.0,0.28995]
[1778554571308,47.97,81223.47,0.0,-0.99805,0.0,0.28995]
[1778554571392,47.97,81223.58,0.0,-0.99805,0.0,0.28999]
[1778554571478,47.97,81225.99,0.0,-0.99804,0.0,0.2909]
[1778554573064,47.97,81225.99,0.0,-0.99804,0.0,0.2909]
[1778554573108,47.97,81225.99,0.0,-0.99804,0.0,0.2909]
[1778554573164,47.97,81226.74,0.0,-0.99804,0.0,0.29118]
[1778554575062,47.97,81226.59,0.0,-0.99804,0.0,0.29112]
[1778554575175,47.97,81226.59,0.0,-0.99804,0.0,0.29112]
[1778554575275,47.97,81227.22,0.0,-0.99804,0.0,0.29136]
[1778554577061,47.97,81227.04,0.0,-0.99804,0.0,0.29129]
[1778554577175,47.97,81227.04,0.0,-0.99804,0.0,0.29129]
[1778554577275,47.97,81227.07,0.0,-0.99804,0.0,0.2913]
[1778554581061,47.97,81227.13,0.0,-0.99804,0.0,0.29133]
[1778554581176,47.97,81227.13,0.0,-0.99804,0.0,0.29133]
[1778554581275,47.97,81227.13,0.0,-0.99804,0.0,0.29133]
[1778554585061,47.97,81226.91,0.0,-0.99804,0.0,0.29124]
[1778554585174,47.97,81226.91,0.0,-0.99804,0.0,0.29124]
[1778554585274,47.97,81226.95,0.0,-0.99804,0.0,0.29126]
[1778554586583,47.97,81220.39,0.0,-0.99806,0.0,0.28879]
[1778554588188,47.97,81220.39,0.0,-0.99806,0.0,0.28879]
[1778554588299,47.97,81220.39,0.0,-0.99806,0.0,0.28879]
[1778554588307,47.97,81220.39,0.0,-0.99806,0.0,0.28879]
[1778554588421,47.97,81220.39,0.0,-0.99806,0.0,0.28879]
[1778554588400,47.97,81211.45,0.0,-0.99808,0.0,0.28545]
[1778554588597,47.97,81208.57,0.0,-0.99809,0.0,0.28439]
[1778554589957,47.97,81208.57,0.0,-0.99809,0.0,0.28439]
[1778554590059,47.97,81208.57,0.0,-0.99809,0.0,0.28439]
[1778554591064,47.97,81208.57,0.0,-0.99809,0.0,0.28439]
[1778554591154,47.97,81208.57,0.0,-0.99809,0.0,0.28439]
[1778554591254,47.97,81209.13,0.0,-0.99809,0.0,0.28382]
[1778554593632,47.97,81210.96,0.0,-0.99809,0.0,0.2845]
[1778554595061,47.97,81210.96,0.0,-0.99809,0.0,0.2845]
[1778554595172,47.97,81210.96,0.0,-0.99809,0.0,0.2845]
[1778554595271,47.97,81212.05,0.0,-0.99809,0.0,0.2849]
[1778554596060,47.97,81212.05,0.0,-0.99809,0.0,0.2849]
[1778554596264,47.97,81212.05,0.0,-0.99809,0.0,0.2849]
[1778554596309,47.97,81212.05,0.0,-0.99809,0.0,0.2849]
[1778554599064,47.97,81211.82,0.0,-0.99809,0.0,0.28482]
[1778554599188,47.97,81211.82,0.0,-0.99809,0.0,0.28482]
[1778554599311,47.97,81211.82,0.0,-0.99809,0.0,0.28482]
[1778554599399,47.97,81211.82,0.0,-0.99809,0.0,0.28482]
[1778554599392,47.97,81212.0,0.0,-0.99809,0.0,0.28488]
[1778554601198,47.97,81211.63,0.0,-0.99809,0.0,0.28475]
[1778554601849,47.97,81211.54,0.0,-0.99809,0.0,0.28471]
[1778554602570,47.97,81211.54,0.0,-0.99809,0.0,0.28471]
[1778554602807,47.97,81211.54,0.0,-0.99809,0.0,0.28471]
[1778554603059,47.97,81211.54,0.0,-0.99809,0.0,0.28471]
[1778554603181,47.97,81211.54,0.0,-0.99809,0.0,0.28471]
[1778554603268,47.97,81211.6,0.0,-0.99809,0.0,0.28474]
[1778554605076,47.97,81211.6,0.0,-0.99809,0.0,0.28474]
[1778554605109,47.97,81211.6,0.0,-0.99809,0.0,0.28474]
[1778554605177,47.97,81211.52,0.0,-0.99809,0.0,0.28471]
[1778554605716,47.97,81208.71,0.0,-0.9981,0.0,0.28367]
[1778554609061,47.97,81208.57,0.0,-0.9981,0.0,0.28362]
[1778554609210,47.97,81208.57,0.0,-0.9981,0.0,0.28362]
[1778554609308,47.97,81208.57,0.0,-0.9981,0.0,0.28362]
[1778554610145,47.97,81208.57,0.0,-0.9981,0.0,0.28362]
[1778554610314,47.97,81208.57,0.0,-0.9981,0.0,0.28362]
[1778554611059,47.97,81208.53,0.0,-0.9981,0.0,0.2836]
[1778554611172,47.97,81208.53,0.0,-0.9981,0.0,0.2836]
[1778554611270,47.97,81208.53,0.0,-0.9981,0.0,0.2836]
[1778554612765,47.97,81209.94,0.0,-0.99809,0.0,0.28412]
[1778554615064,47.97,81209.65,0.0,-0.99809,0.0,0.28401]
[1778554615178,47.97,81209.65,0.0,-0.99809,0.0,0.28401]
[1778554615275,47.97,81211.06,0.0,-0.99809,0.0,0.28454]
[1778554617060,47.97,81211.28,0.0,-0.99809,0.0,0.28462]
[1778554617174,47.97,81211.28,0.0,-0.99809,0.0,0.28462]
[1778554617271,47.97,81211.11,0.0,-0.99809,0.0,0.28455]
[1778554619066,47.97,81211.36,0.0,-0.99809,0.0,0.28465]
[1778554619178,47.97,81211.36,0.0,-0.99809,0.0,0.28465]
[1778554619280,47.97,81211.31,0.0,-0.99809,0.0,0.28463]
[1778554621191,47.97,81211.81,0.0,-0.99809,0.0,0.28481]
[1778554621203,47.97,81211.81,0.0,-0.99809,0.0,0.28481]
[1778554621308,47.97,81211.81,0.0,-0.99809,0.0,0.28481]
[1778554621447,47.97,81211.81,0.0,-0.99809,0.0,0.28481]
[1778554621399,47.97,81211.82,0.0,-0.99809,0.0,0.28482]
[1778554621828,47.97,81217.64,0.0,-0.99807,0.0,0.28698]
[1778554623147,47.97,81217.64,0.0,-0.99807,0.0,0.28698]
[1778554623308,47.97,81217.64,0.0,-0.99807,0.0,0.28698]
[1778554625061,47.97,81218.07,0.0,-0.99807,0.0,0.28714]
[1778554625238,47.97,81218.07,0.0,-0.99807,0.0,0.28714]
[1778554625339,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554626255,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554627065,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554627194,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554627313,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554627402,47.97,81218.15,0.0,-0.99807,0.0,0.28717]
[1778554627413,47.97,81218.46,0.0,-0.99807,0.0,0.28729]
[1778554627870,47.97,81219.85,0.0,-0.99806,0.0,0.28781]
[1778554629014,47.97,81219.85,0.0,-0.99806,0.0,0.28781]
[1778554629063,47.97,81219.85,0.0,-0.99806,0.0,0.28781]
[1778554629884,47.97,81223.25,0.0,-0.99806,0.0,0.28908]
[1778554631060,47.97,81223.25,0.0,-0.99806,0.0,0.28908]
[1778554631326,47.97,81223.25,0.0,-0.99806,0.0,0.28908]
[1778554631408,47.97,81223.44,0.0,-0.99805,0.0,0.28915]
[1778554633060,47.97,81223.54,0.0,-0.99805,0.0,0.28919]
[1778554633180,47.97,81223.54,0.0,-0.99805,0.0,0.28919]
[1778554633276,47.97,81223.42,0.0,-0.99805,0.0,0.28915]
[1778554636946,47.97,81223.14,0.0,-0.99806,0.0,0.28904]
[1778554642937,47.97,81223.83,0.0,-0.99805,0.0,0.2893]
[1778554645376,47.97,81224.03,0.0,-0.99805,0.0,0.28938]
[1778554645558,47.97,81223.61,0.0,-0.99805,0.0,0.28922]
[1778554647003,47.97,81220.17,0.0,-0.99806,0.0,0.28793]
[1778554649017,47.97,81221.4,0.0,-0.99806,0.0,0.28839]
[1778554649986,47.97,81221.4,0.0,-0.99806,0.0,0.28839]
[1778554650059,47.97,81221.4,0.0,-0.99806,0.0,0.28839]
[1778554651031,47.97,81227.62,0.0,-0.99805,0.0,0.28994]
[1778554652320,47.97,81232.02,0.0,-0.99804,0.0,0.2916]
[1778554657073,47.97,81229.47,0.0,-0.99804,0.0,0.29064]
[1778554658417,47.97,81229.47,0.0,-0.99804,0.0,0.29064]
[1778554658560,47.97,81229.01,0.0,-0.99804,0.0,0.29047]
[1778554661288,47.97,81228.23,0.0,-0.99805,0.0,0.29017]
[1778554662108,47.97,81225.68,0.0,-0.99805,0.0,0.28921]
[1778554662770,47.97,81225.68,0.0,-0.99805,0.0,0.28921]
[1778554662808,47.97,81225.68,0.0,-0.99805,0.0,0.28921]
[1778554665065,47.97,81225.83,0.0,-0.99805,0.0,0.28927]
[1778554665142,47.97,81225.83,0.0,-0.99805,0.0,0.28927]
[1778554665311,47.97,81225.83,0.0,-0.99805,0.0,0.28927]
[1778554665382,47.97,81225.67,0.0,-0.99805,0.0,0.28921]
[1778554666130,47.97,81225.67,0.0,-0.99805,0.0,0.28921]
[1778554667068,47.97,81226.35,0.0,-0.99805,0.0,0.28947]
[1778554670891,47.97,81226.15,0.0,-0.99805,0.0,0.28939]
[1778554671062,47.97,81226.15,0.0,-0.99805,0.0,0.28939]
[1778554673185,47.97,81229.16,0.0,-0.99804,0.0,0.29052]
[1778554673839,47.97,81229.16,0.0,-0.99804,0.0,0.29052]
[1778554676923,47.97,81230.27,0.0,-0.99804,0.0,0.29094]
[1778554677032,47.97,81230.27,0.0,-0.99804,0.0,0.29094]
[1778554677059,47.97,81230.27,0.0,-0.99804,0.0,0.29094]
[1778554677213,47.97,81229.6,0.0,-0.99804,0.0,0.29069]
[1778554678663,47.97,81228.29,0.0,-0.99805,0.0,0.2902]
[1778554678809,47.97,81228.29,0.0,-0.99805,0.0,0.2902]
[1778554686867,47.97,81230.16,0.0,-0.99804,0.0,0.2909]
[1778554689840,47.97,81231.08,0.0,-0.99804,0.0,0.29125]
[1778554690060,47.97,81231.08,0.0,-0.99804,0.0,0.29125]
[1778554690645,47.97,81230.98,0.0,-0.99804,0.0,0.29121]
[1778554690699,47.97,81230.98,0.0,-0.99804,0.0,0.29121]
[1778554690809,47.97,81230.98,0.0,-0.99804,0.0,0.29121]
[1778554691311,47.97,81230.96,0.0,-0.99804,0.0,0.2912]
[1778554696347,47.97,81230.86,0.0,-0.99804,0.0,0.29117]
[1778554698529,47.97,81229.01,0.0,-0.99804,0.0,0.29047]
[1778554698558,47.97,81229.01,0.0,-0.99804,0.0,0.29047]
[1778554699347,47.97,81227.89,0.0,-0.99805,0.0,0.29005]
[1778554699457,47.97,81227.89,0.0,-0.99805,0.0,0.29005]
[1778554699557,47.97,81227.89,0.0,-0.99805,0.0,0.29005]
[1778554699557,47.97,81229.41,0.0,-0.99804,0.0,0.29062]
[1778554705410,47.97,81229.9,0.0,-0.99804,0.0,0.2908]
[1778554706354,47.97,81229.9,0.0,-0.99804,0.0,0.2908]
[1778554707124,47.97,81229.3,0.0,-0.99804,0.0,0.29058]
[1778554707308,47.97,81229.3,0.0,-0.99804,0.0,0.29058]
[1778554708016,47.97,81230.14,0.0,-0.99804,0.0,0.29089]
[1778554708061,47.97,81230.14,0.0,-0.99804,0.0,0.29089]
[1778554708066,47.97,81230.14,0.0,-0.99804,0.0,0.29089]
[1778554708307,47.97,81230.14,0.0,-0.99804,0.0,0.29089]
[1778554708431,47.97,81230.18,0.0,-0.99804,0.0,0.29091]
[1778554713466,47.97,81229.57,0.0,-0.99805,0.0,0.28989]
[1778554718501,47.97,81224.85,0.0,-0.99806,0.0,0.28812]
[1778554719251,47.97,81224.85,0.0,-0.99806,0.0,0.28812]
[1778554719309,47.97,81224.85,0.0,-0.99806,0.0,0.28812]
[1778554720187,47.97,81223.24,0.0,-0.99807,0.0,0.28752]
[1778554720251,47.97,81223.24,0.0,-0.99807,0.0,0.28752]
[1778554720309,47.97,81223.24,0.0,-0.99807,0.0,0.28752]
[1778554720515,47.97,81222.2,0.0,-0.99807,0.0,0.28713]
[1778554723498,47.97,81222.3,0.0,-0.99807,0.0,0.28717]
[1778554723559,47.97,81222.3,0.0,-0.99807,0.0,0.28717]
[1778554728571,47.97,81222.84,0.0,-0.99807,0.0,0.28737]
[1778554737582,47.97,81222.66,0.0,-0.99807,0.0,0.2873]
[1778554737808,47.97,81223.17,0.0,-0.99807,0.0,0.28749]
[1778554745691,47.97,81223.5,0.0,-0.99807,0.0,0.28762]
[1778554746697,47.97,81229.39,0.0,-0.99805,0.0,0.28983]
[1778554747981,47.97,81229.39,0.0,-0.99805,0.0,0.28983]
[1778554748066,47.97,81229.39,0.0,-0.99805,0.0,0.28983]
[1778554748082,47.97,81231.79,0.0,-0.99804,0.0,0.29073]
[1778554748730,47.97,81231.79,0.0,-0.99804,0.0,0.29073]
[1778554748811,47.97,81231.79,0.0,-0.99804,0.0,0.29073]
[1778554748878,47.97,81231.79,0.0,-0.99804,0.0,0.29073]
[1778554749059,47.97,81231.79,0.0,-0.99804,0.0,0.29073]
[1778554749160,47.97,81230.52,0.0,-0.99805,0.0,0.29025]
[1778554754762,47.97,81229.28,0.0,-0.99805,0.0,0.28979]
[1778554756284,47.97,81229.28,0.0,-0.99805,0.0,0.28979]
[1778554757863,47.97,81229.82,0.0,-0.99805,0.0,0.28999]
[1778554758417,47.97,81229.82,0.0,-0.99805,0.0,0.28999]
[1778554758560,47.97,81229.82,0.0,-0.99805,0.0,0.28999]
[1778554758655,47.97,81229.72,0.0,-0.99805,0.0,0.28995]
[1778554758808,47.97,81229.72,0.0,-0.99805,0.0,0.28995]
[1778554758919,47.97,81229.72,0.0,-0.99805,0.0,0.28995]
[1778554759064,47.97,81229.72,0.0,-0.99805,0.0,0.28995]
[1778554759101,47.97,81229.76,0.0,-0.99805,0.0,0.28997]
[1778554760801,47.97,81226.04,0.0,-0.99806,0.0,0.28857]
[1778554761808,47.97,81223.06,0.0,-0.99807,0.0,0.28745]
[1778554763668,47.97,81221.71,0.0,-0.99807,0.0,0.28695]
[1778554763809,47.97,81221.71,0.0,-0.99807,0.0,0.28695]
[1778554763829,47.97,81221.71,0.0,-0.99807,0.0,0.28695]
[1778554763978,47.97,81221.71,0.0,-0.99807,0.0,0.28695]
[1778554764059,47.97,81221.71,0.0,-0.99807,0.0,0.28695]
[1778554764079,47.97,81222.24,0.0,-0.99807,0.0,0.28715]
[1778554766285,47.97,81222.78,0.0,-0.99807,0.0,0.28735]
[1778554767060,47.97,81222.75,0.0,-0.99807,0.0,0.28734]
[1778554767178,47.97,81222.75,0.0,-0.99807,0.0,0.28734]
[1778554767310,47.97,81222.75,0.0,-0.99807,0.0,0.28734]
[1778554769584,47.97,81222.22,0.0,-0.99807,0.0,0.28714]
[1778554769690,47.97,81222.84,0.0,-0.99807,0.0,0.28737]
[1778554769741,47.97,81222.84,0.0,-0.99807,0.0,0.28737]
[1778554769812,47.97,81222.84,0.0,-0.99807,0.0,0.28737]
[1778554769864,47.97,81222.54,0.0,-0.99807,0.0,0.28726]
[1778554771279,47.97,81222.54,0.0,-0.99807,0.0,0.28726]
[1778554773061,47.97,81222.0,0.0,-0.99807,0.0,0.28628]
[1778554773193,47.97,81222.0,0.0,-0.99807,0.0,0.28628]
[1778554773310,47.97,81222.0,0.0,-0.99807,0.0,0.28628]
[1778554776252,47.97,81222.9,0.0,-0.99807,0.0,0.28662]
[1778554777062,47.97,81222.77,0.0,-0.99807,0.0,0.28657]
[1778554777162,47.97,81222.79,0.0,-0.99807,0.0,0.28657]
[1778554778185,47.97,81222.79,0.0,-0.99807,0.0,0.28657]
[1778554778307,47.97,81222.79,0.0,-0.99807,0.0,0.28657]
[1778554781914,47.97,81223.48,0.0,-0.99807,0.0,0.28683]
[1778554782070,47.97,81223.48,0.0,-0.99807,0.0,0.28683]
[1778554782165,47.97,81223.65,0.0,-0.99807,0.0,0.2869]
[1778554786983,47.97,81226.54,0.0,-0.99806,0.0,0.28798]
[1778554787990,47.97,81229.06,0.0,-0.99805,0.0,0.28892]
[1778554789106,47.97,81229.06,0.0,-0.99805,0.0,0.28892]
[1778554789309,47.97,81229.06,0.0,-0.99805,0.0,0.28892]
[1778554789929,47.97,81229.26,0.0,-0.99805,0.0,0.289]
[1778554789940,47.97,81229.26,0.0,-0.99805,0.0,0.289]
[1778554790064,47.97,81229.26,0.0,-0.99805,0.0,0.289]
[1778554790094,47.97,81228.99,0.0,-0.99806,0.0,0.28889]
[1778554792533,47.97,81229.77,0.0,-0.99805,0.0,0.28919]
[1778554792562,47.97,81229.77,0.0,-0.99805,0.0,0.28919]
[1778554792625,47.97,81233.36,0.0,-0.99804,0.0,0.29054]
[1778554794290,47.97,81234.96,0.0,-0.99804,0.0,0.29114]
[1778554794308,47.97,81234.96,0.0,-0.99804,0.0,0.29114]
[1778554794345,47.97,81234.96,0.0,-0.99804,0.0,0.29114]
[1778554794557,47.97,81234.96,0.0,-0.99804,0.0,0.29114]
[1778554794658,47.97,81237.86,0.0,-0.99803,0.0,0.29224]
[1778554799282,47.97,81237.36,0.0,-0.99803,0.0,0.29205]
[1778554799308,47.97,81237.36,0.0,-0.99803,0.0,0.29205]
[1778554801081,47.97,81234.72,0.0,-0.99804,0.0,0.29105]
[1778554802088,47.97,81231.91,0.0,-0.99805,0.0,0.28999]
[1778554802863,47.97,81231.91,0.0,-0.99805,0.0,0.28999]
[1778554802974,47.97,81231.91,0.0,-0.99805,0.0,0.28999]
[1778554803059,47.97,81231.91,0.0,-0.99805,0.0,0.28999]
[1778554803645,47.97,81231.91,0.0,-0.99805,0.0,0.28999]
[1778554803095,47.97,81236.17,0.0,-0.99804,0.0,0.2916]
[1778554803810,47.97,81236.17,0.0,-0.99804,0.0,0.2916]
[1778554809139,47.97,81236.8,0.0,-0.99803,0.0,0.29184]
[1778554814176,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554814888,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554815059,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554815873,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554815938,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554816059,47.97,81238.08,0.0,-0.99803,0.0,0.29233]
[1778554816193,47.97,81238.03,0.0,-0.99803,0.0,0.29231]
[1778554822234,47.97,81238.09,0.0,-0.99803,0.0,0.29233]
[1778554823455,47.97,81238.09,0.0,-0.99803,0.0,0.29233]
[1778554823561,47.97,81238.09,0.0,-0.99803,0.0,0.29233]
[1778554824162,47.97,81237.9,0.0,-0.99803,0.0,0.29226]
[1778554824247,47.97,81237.9,0.0,-0.99803,0.0,0.29226]
[1778554824308,47.97,81237.9,0.0,-0.99803,0.0,0.29226]
[1778554824409,47.97,81237.9,0.0,-0.99803,0.0,0.29226]
[1778554828410,47.97,81236.77,0.0,-0.99803,0.0,0.29183]
[1778554828557,47.97,81236.77,0.0,-0.99803,0.0,0.29183]
[1778554828902,47.97,81235.18,0.0,-0.99804,0.0,0.29123]
[1778554829022,47.97,81235.18,0.0,-0.99804,0.0,0.29123]
[1778554829060,47.97,81235.18,0.0,-0.99804,0.0,0.29123]
[1778554829283,47.97,81235.37,0.0,-0.99804,0.0,0.2913]
[1778554834318,47.97,81235.81,0.0,-0.99804,0.0,0.29068]
[1778554834563,47.97,81235.81,0.0,-0.99804,0.0,0.29068]
[1778554834803,47.97,81235.39,0.0,-0.99804,0.0,0.29052]
[1778554834808,47.97,81235.39,0.0,-0.99804,0.0,0.29052]
[1778554834926,47.97,81235.39,0.0,-0.99804,0.0,0.29052]
[1778554835064,47.97,81235.39,0.0,-0.99804,0.0,0.29052]
[1778554838346,47.97,81235.46,0.0,-0.99804,0.0,0.29055]
[1778554841016,47.97,81236.8,0.0,-0.99804,0.0,0.29105]
[1778554841065,47.97,81236.8,0.0,-0.99804,0.0,0.29105]
[1778554841611,47.97,81236.8,0.0,-0.99804,0.0,0.29105]
[1778554841650,47.97,81236.8,0.0,-0.99804,0.0,0.29105]
[1778554841628,47.97,81244.71,0.0,-0.99802,0.0,0.29406]
[1778554841809,47.97,81244.71,0.0,-0.99802,0.0,0.29406]
[1778554842374,47.97,81248.0,0.0,-0.99801,0.0,0.29531]
[1778554847014,47.97,81249.45,0.0,-0.998,0.0,0.29587]
[1778554847060,47.97,81249.45,0.0,-0.998,0.0,0.29587]
[1778554847596,47.97,81249.45,0.0,-0.998,0.0,0.29587]
[1778554847661,47.97,81249.45,0.0,-0.998,0.0,0.29587]
[1778554847660,47.97,81249.64,0.0,-0.998,0.0,0.29594]
[1778554847808,47.97,81249.64,0.0,-0.998,0.0,0.29594]
[1778554848443,47.97,81250.89,0.0,-0.998,0.0,0.29642]
[1778554851464,47.97,81254.4,0.0,-0.99799,0.0,0.29777]
[1778554852647,47.97,81254.4,0.0,-0.99799,0.0,0.29777]
[1778554852471,47.97,81258.05,0.0,-0.99798,0.0,0.29919]
[1778554852808,47.97,81258.05,0.0,-0.99798,0.0,0.29919]
[1778554853927,47.97,81259.49,0.0,-0.99797,0.0,0.29974]
[1778554854049,47.97,81259.49,0.0,-0.99797,0.0,0.29974]
[1778554854062,47.97,81259.49,0.0,-0.99797,0.0,0.29974]
[1778554854485,47.97,81259.7,0.0,-0.99797,0.0,0.29982]
[1778554859034,47.97,81259.93,0.0,-0.99797,0.0,0.29991]
[1778554859059,47.97,81259.93,0.0,-0.99797,0.0,0.29991]
[1778554863548,47.97,81257.65,0.0,-0.99798,0.0,0.29903]
[1778554868583,47.97,81258.32,0.0,-0.99798,0.0,0.29929]
[1778554871817,47.97,81256.73,0.0,-0.99798,0.0,0.29867]
[1778554872057,47.97,81256.73,0.0,-0.99798,0.0,0.29867]
[1778554872564,47.97,81256.73,0.0,-0.99798,0.0,0.29867]
[1778554872716,47.97,81256.73,0.0,-0.99798,0.0,0.29867]
[1778554872665,47.97,81256.68,0.0,-0.99798,0.0,0.29866]
[1778554872807,47.97,81256.68,0.0,-0.99798,0.0,0.29866]
[1778554872804,47.97,81256.68,0.0,-0.99798,0.0,0.29866]
[1778554874626,47.97,81262.24,0.0,-0.99797,0.0,0.30081]
[1778554876139,47.97,81263.71,0.0,-0.99796,0.0,0.30138]
[1778554876306,47.97,81263.71,0.0,-0.99796,0.0,0.30138]
[1778554876892,47.97,81264.36,0.0,-0.99796,0.0,0.30164]
[1778554877016,47.97,81264.36,0.0,-0.99796,0.0,0.30164]
[1778554877057,47.97,81264.36,0.0,-0.99796,0.0,0.30164]
[1778554877649,47.97,81268.51,0.0,-0.99795,0.0,0.30326]
[1778554878654,47.97,81271.61,0.0,-0.99794,0.0,0.30448]
[1778554883689,47.97,81270.49,0.0,-0.99794,0.0,0.30404]
[1778554884686,47.97,81270.49,0.0,-0.99794,0.0,0.30404]
[1778554884807,47.97,81270.56,0.0,-0.99794,0.0,0.30406]
[1778554885334,47.97,81270.56,0.0,-0.99794,0.0,0.30406]
[1778554885354,47.97,81270.56,0.0,-0.99794,0.0,0.30406]
[1778554885558,47.97,81270.56,0.0,-0.99794,0.0,0.30406]
[1778554885703,47.97,81270.61,0.0,-0.99794,0.0,0.30408]
[1778554889731,47.97,81272.54,0.0,-0.99794,0.0,0.30484]
[1778554891745,47.97,81273.34,0.0,-0.99794,0.0,0.30434]
[1778554892687,47.97,81273.34,0.0,-0.99794,0.0,0.30434]
[1778554892807,47.97,81273.06,0.0,-0.99794,0.0,0.30423]
[1778554894065,47.97,81272.62,0.0,-0.99794,0.0,0.30406]
[1778554894177,47.97,81272.62,0.0,-0.99794,0.0,0.30406]
[1778554894307,47.97,81272.62,0.0,-0.99794,0.0,0.30406]
[1778554894408,47.97,81272.62,0.0,-0.99794,0.0,0.30406]
[1778554899802,47.97,81271.63,0.0,-0.99795,0.0,0.30367]
[1778554902893,47.97,81270.77,0.0,-0.99795,0.0,0.30333]
[1778554902952,47.97,81270.77,0.0,-0.99795,0.0,0.30333]
[1778554903060,47.97,81270.77,0.0,-0.99795,0.0,0.30333]
[1778554903161,47.97,81271.18,0.0,-0.99795,0.0,0.30349]
[1778554906291,47.97,81269.52,0.0,-0.99795,0.0,0.30284]
[1778554907061,47.97,81269.31,0.0,-0.99795,0.0,0.30276]
[1778554907184,47.97,81269.31,0.0,-0.99795,0.0,0.30276]
[1778554907309,47.97,81269.31,0.0,-0.99795,0.0,0.30276]
[1778554910554,47.97,81270.26,0.0,-0.99795,0.0,0.30313]
[1778554910807,47.97,81270.52,0.0,-0.99795,0.0,0.30324]
[1778554910879,47.97,81274.04,0.0,-0.99794,0.0,0.30462]
[1778554913347,47.97,81274.3,0.0,-0.99794,0.0,0.30472]
[1778554913455,47.97,81274.3,0.0,-0.99794,0.0,0.30472]
[1778554913557,47.97,81274.3,0.0,-0.99794,0.0,0.30472]
[1778554913640,47.97,81274.5,0.0,-0.99794,0.0,0.3048]
[1778554917625,47.97,81273.8,0.0,-0.99794,0.0,0.30452]
[1778554917726,47.97,81270.36,0.0,-0.99795,0.0,0.30317]
[1778554917928,47.97,81264.97,0.0,-0.99796,0.0,0.30107]
[1778554919789,47.97,81265.19,0.0,-0.99796,0.0,0.30115]
[1778554919807,47.97,81265.19,0.0,-0.99796,0.0,0.30115]
[1778554919902,47.97,81265.19,0.0,-0.99796,0.0,0.30115]
[1778554920058,47.97,81265.19,0.0,-0.99796,0.0,0.30115]
[1778554920122,47.97,81265.33,0.0,-0.99796,0.0,0.30121]
[1778554920882,47.97,81265.33,0.0,-0.99796,0.0,0.30121]
[1778554921059,47.97,81265.33,0.0,-0.99796,0.0,0.30121]
[1778554926342,47.97,81264.05,0.0,-0.99797,0.0,0.30071]
[1778554926457,47.97,81264.05,0.0,-0.99797,0.0,0.30071]
[1778554926566,47.97,81264.05,0.0,-0.99797,0.0,0.30071]
[1778554926667,47.97,81264.8,0.0,-0.99796,0.0,0.301]
[1778554926829,47.97,81264.8,0.0,-0.99796,0.0,0.301]
[1778554927057,47.97,81264.8,0.0,-0.99796,0.0,0.301]
[1778554931142,47.97,81264.11,0.0,-0.99797,0.0,0.30073]
[1778554931309,47.97,81264.11,0.0,-0.99797,0.0,0.30073]
[1778554931411,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932046,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932057,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932153,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932293,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932306,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932456,47.97,81262.21,0.0,-0.99797,0.0,0.29999]
[1778554932503,47.97,81261.46,0.0,-0.99797,0.0,0.2997]
[1778554935059,47.97,81261.07,0.0,-0.99798,0.0,0.29955]
[1778554935177,47.97,81261.07,0.0,-0.99798,0.0,0.29955]
[1778554935242,47.97,81261.33,0.0,-0.99797,0.0,0.29965]
[1778554936054,47.97,81257.83,0.0,-0.99798,0.0,0.2983]
[1778554937061,47.97,81257.83,0.0,-0.99798,0.0,0.2983]
[1778554937189,47.97,81257.83,0.0,-0.99798,0.0,0.2983]
[1778554937651,47.97,81257.83,0.0,-0.99798,0.0,0.2983]
[1778554937688,47.97,81256.36,0.0,-0.99799,0.0,0.29773]
[1778554937808,47.97,81256.36,0.0,-0.99799,0.0,0.29773]
[1778554941063,47.97,81256.33,0.0,-0.99799,0.0,0.29772]
[1778554941172,47.97,81256.33,0.0,-0.99799,0.0,0.29772]
[1778554941417,47.97,81256.33,0.0,-0.99799,0.0,0.29772]
[1778554941486,47.97,81256.82,0.0,-0.99799,0.0,0.29791]
[1778554941829,47.97,81256.82,0.0,-0.99799,0.0,0.29791]
[1778554944172,47.97,81256.81,0.0,-0.99799,0.0,0.2979]
[1778554945061,47.97,81256.85,0.0,-0.99799,0.0,0.29792]
[1778554945379,47.97,81256.85,0.0,-0.99799,0.0,0.29792]
[1778554945403,47.97,81256.76,0.0,-0.99799,0.0,0.29788]
[1778554949063,47.97,81256.79,0.0,-0.99799,0.0,0.2979]
[1778554949178,47.97,81256.79,0.0,-0.99799,0.0,0.2979]
[1778554949279,47.97,81256.84,0.0,-0.99799,0.0,0.29791]
[1778554951058,47.97,81256.79,0.0,-0.99799,0.0,0.2979]
[1778554951170,47.97,81256.79,0.0,-0.99799,0.0,0.2979]
[1778554951270,47.97,81256.79,0.0,-0.99799,0.0,0.29709]
[1778554953059,47.97,81255.66,0.0,-0.998,0.0,0.29666]
[1778554953176,47.97,81255.66,0.0,-0.998,0.0,0.29666]
[1778554953275,47.97,81255.33,0.0,-0.998,0.0,0.29653]
[1778554954001,47.97,81255.33,0.0,-0.998,0.0,0.29653]
[1778554954062,47.97,81255.33,0.0,-0.998,0.0,0.29653]
[1778554955794,47.97,81255.22,0.0,-0.998,0.0,0.29649]
[1778554955191,47.97,81252.02,0.0,-0.99801,0.0,0.29526]
[1778554955905,47.97,81252.02,0.0,-0.99801,0.0,0.29526]
[1778554956198,47.97,81244.07,0.0,-0.99803,0.0,0.29223]
[1778554957205,47.97,81238.08,0.0,-0.99805,0.0,0.28997]
[1778554958212,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959070,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959308,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959443,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959446,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959559,47.97,81237.94,0.0,-0.99805,0.0,0.28991]
[1778554959660,47.97,81237.98,0.0,-0.99805,0.0,0.28993]
[1778554963058,47.97,81237.39,0.0,-0.99805,0.0,0.28971]
[1778554963170,47.97,81237.39,0.0,-0.99805,0.0,0.28971]
[1778554963663,47.97,81237.39,0.0,-0.99805,0.0,0.28971]
[1778554965060,47.97,81237.35,0.0,-0.99805,0.0,0.28969]
[1778554965175,47.97,81237.35,0.0,-0.99805,0.0,0.28969]
[1778554965261,47.97,81237.17,0.0,-0.99805,0.0,0.28962]
[1778554966293,47.97,81237.17,0.0,-0.99805,0.0,0.28962]
[1778554968265,47.97,81235.67,0.0,-0.99805,0.0,0.28906]
[1778554969289,47.97,81238.23,0.0,-0.99805,0.0,0.29002]
[1778554970051,47.97,81238.23,0.0,-0.99805,0.0,0.29002]
[1778554970062,47.97,81238.23,0.0,-0.99805,0.0,0.29002]
[1778554970296,47.97,81240.69,0.0,-0.99804,0.0,0.29095]
[1778554971303,47.97,81243.58,0.0,-0.99803,0.0,0.29205]
[1778554976292,47.97,81243.66,0.0,-0.99803,0.0,0.29208]
[1778554977066,47.97,81244.18,0.0,-0.99803,0.0,0.29227]
[1778554977196,47.97,81244.18,0.0,-0.99803,0.0,0.29227]
[1778554977294,47.97,81244.18,0.0,-0.99803,0.0,0.29227]
[1778554977314,47.97,81244.18,0.0,-0.99803,0.0,0.29227]
[1778554977409,47.97,81244.18,0.0,-0.99803,0.0,0.29227]
[1778554977508,47.97,81244.98,0.0,-0.99803,0.0,0.29258]
[1778554981061,47.97,81246.07,0.0,-0.99802,0.0,0.29299]
[1778554981067,47.97,81246.07,0.0,-0.99802,0.0,0.29299]
[1778554981517,47.97,81246.07,0.0,-0.99802,0.0,0.29299]
[1778554981601,47.97,81245.48,0.0,-0.99802,0.0,0.29277]
[1778554982380,47.97,81247.83,0.0,-0.99802,0.0,0.29366]
[1778554983387,47.97,81250.26,0.0,-0.99801,0.0,0.29459]
[1778554984180,47.97,81250.26,0.0,-0.99801,0.0,0.29459]
[1778554984308,47.97,81250.26,0.0,-0.99801,0.0,0.29459]
[1778554985059,47.97,81249.99,0.0,-0.99801,0.0,0.29449]
[1778554985153,47.97,81249.99,0.0,-0.99801,0.0,0.29449]
[1778554985401,47.97,81248.8,0.0,-0.99802,0.0,0.29403]
[1778554986408,47.97,81246.36,0.0,-0.99802,0.0,0.2931]
[1778554987415,47.97,81243.4,0.0,-0.99803,0.0,0.29198]
[1778554988152,47.97,81243.4,0.0,-0.99803,0.0,0.29198]
[1778554988253,47.97,81243.4,0.0,-0.99803,0.0,0.29198]
[1778554988307,47.97,81243.4,0.0,-0.99803,0.0,0.29198]
[1778554988464,47.97,81243.4,0.0,-0.99803,0.0,0.29198]
[1778554988565,47.97,81242.12,0.0,-0.99803,0.0,0.29149]
[1778554988906,47.97,81242.12,0.0,-0.99803,0.0,0.29149]
[1778554989062,47.97,81242.12,0.0,-0.99803,0.0,0.29149]
[1778554991060,47.97,81243.56,0.0,-0.99803,0.0,0.29204]
[1778554991109,47.97,81243.56,0.0,-0.99803,0.0,0.29204]
[1778554991443,47.97,81245.65,0.0,-0.99802,0.0,0.29283]
[1778554995063,47.97,81245.33,0.0,-0.99803,0.0,0.29271]
[1778554995105,47.97,81245.33,0.0,-0.99803,0.0,0.29271]
[1778554995653,47.97,81245.33,0.0,-0.99803,0.0,0.29271]
[1778554995809,47.97,81245.33,0.0,-0.99803,0.0,0.29271]
[1778554995754,47.97,81244.34,0.0,-0.99803,0.0,0.29233]
[1778554997485,47.97,81242.06,0.0,-0.99803,0.0,0.29147]
[1778554999060,47.97,81242.37,0.0,-0.99803,0.0,0.29159]
[1778554999171,47.97,81242.37,0.0,-0.99803,0.0,0.29159]
[1778554999499,47.97,81242.28,0.0,-0.99803,0.0,0.29155]
[1778555000514,47.97,81244.1,0.0,-0.99803,0.0,0.29224]
[1778555001520,47.97,81241.9,0.0,-0.99803,0.0,0.29141]
[1778555001906,47.97,81241.9,0.0,-0.99803,0.0,0.29141]
[1778555002060,47.97,81241.9,0.0,-0.99803,0.0,0.29141]
[1778555003062,47.97,81241.41,0.0,-0.99804,0.0,0.29122]
[1778555003134,47.97,81241.41,0.0,-0.99804,0.0,0.29122]
[1778555003534,47.97,81241.58,0.0,-0.99804,0.0,0.29129]
[1778555007060,47.97,81241.79,0.0,-0.99804,0.0,0.29137]
[1778555007170,47.97,81241.79,0.0,-0.99804,0.0,0.29137]
[1778555007562,47.97,81241.65,0.0,-0.99804,0.0,0.29131]
[1778555009060,47.97,81242.03,0.0,-0.99803,0.0,0.29146]
[1778555009083,47.97,81242.03,0.0,-0.99803,0.0,0.29146]
[1778555009576,47.97,81242.27,0.0,-0.99803,0.0,0.29155]
[1778555010213,47.97,81242.27,0.0,-0.99803,0.0,0.29155]
[1778555010307,47.97,81242.27,0.0,-0.99803,0.0,0.29155]
[1778555014019,47.97,81242.26,0.0,-0.99804,0.0,0.29076]
[1778555014058,47.97,81242.26,0.0,-0.99804,0.0,0.29076]
[1778555014070,47.97,81242.26,0.0,-0.99804,0.0,0.29076]
[1778555014611,47.97,81242.68,0.0,-0.99804,0.0,0.29092]
[1778555017045,47.97,81242.68,0.0,-0.99804,0.0,0.29092]
[1778555017060,47.97,81242.68,0.0,-0.99804,0.0,0.29092]
[1778555018639,47.97,81245.04,0.0,-0.99803,0.0,0.29181]
[1778555019646,47.97,81243.43,0.0,-0.99804,0.0,0.2912]
[1778555021277,47.97,81243.59,0.0,-0.99804,0.0,0.29126]
[1778555021827,47.97,81243.59,0.0,-0.99804,0.0,0.29126]
[1778555024770,47.97,81242.73,0.0,-0.99804,0.0,0.29093]
[1778555024811,47.97,81242.73,0.0,-0.99804,0.0,0.29093]
[1778555028446,47.97,81243.46,0.0,-0.99804,0.0,0.29121]
[1778555028557,47.97,81243.46,0.0,-0.99804,0.0,0.29121]
[1778555031730,47.97,81242.04,0.0,-0.99804,0.0,0.29067]
[1778555036881,47.97,81242.19,0.0,-0.99804,0.0,0.29073]
[1778555036765,47.97,81243.38,0.0,-0.99804,0.0,0.29118]
[1778555037062,47.97,81243.38,0.0,-0.99804,0.0,0.29118]
[1778555040755,47.97,81243.52,0.0,-0.99804,0.0,0.29123]
[1778555042807,47.97,81240.22,0.0,-0.99804,0.0,0.28999]
[1778555043814,47.97,81232.68,0.0,-0.99807,0.0,0.28716]
[1778555044636,47.97,81232.68,0.0,-0.99807,0.0,0.28716]
[1778555044807,47.97,81232.68,0.0,-0.99807,0.0,0.28716]
[1778555044821,47.97,81232.95,0.0,-0.99806,0.0,0.28726]
[1778555046270,47.97,81233.8,0.0,-0.99806,0.0,0.28757]
[1778555046835,47.97,81226.71,0.0,-0.99808,0.0,0.28493]
[1778555047073,47.97,81226.71,0.0,-0.99808,0.0,0.28493]
[1778555047199,47.97,81226.71,0.0,-0.99808,0.0,0.28493]
[1778555047310,47.97,81226.71,0.0,-0.99808,0.0,0.28493]
[1778555047842,47.97,81222.84,0.0,-0.99809,0.0,0.2835]
[1778555049456,47.97,81222.62,0.0,-0.99809,0.0,0.28342]
[1778555049559,47.97,81222.62,0.0,-0.99809,0.0,0.28342]
[1778555051270,47.97,81222.86,0.0,-0.99809,0.0,0.2835]
[1778555053063,47.97,81222.82,0.0,-0.99809,0.0,0.28349]
[1778555053139,47.97,81222.82,0.0,-0.99809,0.0,0.28349]
[1778555053310,47.97,81222.82,0.0,-0.99809,0.0,0.28349]
[1778555056666,47.97,81222.6,0.0,-0.99809,0.0,0.28341]
[1778555056810,47.97,81222.6,0.0,-0.99809,0.0,0.28341]
[1778555057227,47.97,81222.42,0.0,-0.99809,0.0,0.28334]
[1778555057309,47.97,81222.42,0.0,-0.99809,0.0,0.28334]
[1778555057335,47.97,81222.42,0.0,-0.99809,0.0,0.28334]
[1778555057557,47.97,81222.42,0.0,-0.99809,0.0,0.28334]
[1778555057912,47.97,81221.85,0.0,-0.9981,0.0,0.28313]
[1778555062947,47.97,81221.24,0.0,-0.9981,0.0,0.28291]
[1778555064961,47.97,81218.04,0.0,-0.99811,0.0,0.28173]
[1778555067835,47.97,81218.15,0.0,-0.99811,0.0,0.28177]
[1778555068058,47.97,81218.19,0.0,-0.99811,0.0,0.28178]
[1778555068846,47.97,81218.19,0.0,-0.99811,0.0,0.28178]
[1778555068912,47.97,81218.54,0.0,-0.9981,0.0,0.28191]
[1778555068971,47.97,81218.54,0.0,-0.9981,0.0,0.28191]
[1778555069058,47.97,81218.54,0.0,-0.9981,0.0,0.28191]
[1778555069073,47.97,81219.3,0.0,-0.9981,0.0,0.28219]
[1778555071003,47.97,81220.11,0.0,-0.9981,0.0,0.28172]
[1778555074609,47.97,81221.59,0.0,-0.9981,0.0,0.28226]
[1778555074808,47.97,81221.59,0.0,-0.9981,0.0,0.28226]
[1778555079218,47.97,81220.89,0.0,-0.9981,0.0,0.28201]
[1778555079309,47.97,81220.89,0.0,-0.9981,0.0,0.28201]
[1778555079334,47.97,81220.89,0.0,-0.9981,0.0,0.28201]
[1778555079558,47.97,81220.89,0.0,-0.9981,0.0,0.28201]
[1778555079659,47.97,81220.74,0.0,-0.9981,0.0,0.28195]
[1778555084205,47.97,81221.24,0.0,-0.9981,0.0,0.28214]
[1778555084309,47.97,81221.24,0.0,-0.9981,0.0,0.28214]
[1778555086295,47.97,81221.22,0.0,-0.9981,0.0,0.28213]
[1778555088014,47.97,81221.72,0.0,-0.9981,0.0,0.28231]
[1778555088059,47.97,81221.72,0.0,-0.9981,0.0,0.28231]
[1778555088132,47.97,81221.72,0.0,-0.9981,0.0,0.28231]
[1778555088308,47.97,81221.72,0.0,-0.9981,0.0,0.28231]
[1778555088409,47.97,81221.65,0.0,-0.9981,0.0,0.28229]
[1778555089738,47.97,81221.65,0.0,-0.9981,0.0,0.28229]
[1778555089811,47.97,81221.65,0.0,-0.9981,0.0,0.28229]
[1778555094814,47.97,81221.65,0.0,-0.9981,0.0,0.28229]
[1778555094909,47.97,81227.14,0.0,-0.99809,0.0,0.28432]
[1778555095061,47.97,81227.14,0.0,-0.99809,0.0,0.28432]
[1778555095174,47.97,81220.3,0.0,-0.9981,0.0,0.28179]
[1778555096383,47.97,81220.3,0.0,-0.9981,0.0,0.28179]
[1778555096435,47.97,81218.41,0.0,-0.99811,0.0,0.2811]
[1778555097017,47.97,81218.41,0.0,-0.99811,0.0,0.2811]
[1778555097063,47.97,81218.41,0.0,-0.99811,0.0,0.2811]
[1778555097428,47.97,81218.41,0.0,-0.99811,0.0,0.2811]
[1778555097559,47.97,81218.41,0.0,-0.99811,0.0,0.2811]
[1778555097660,47.97,81218.0,0.0,-0.99811,0.0,0.28094]
[1778555098250,47.97,81218.0,0.0,-0.99811,0.0,0.28094]
[1778555098309,47.97,81218.0,0.0,-0.99811,0.0,0.28094]
[1778555098336,47.97,81217.62,0.0,-0.99811,0.0,0.28081]
[1778555103230,47.97,81212.69,0.0,-0.99812,0.0,0.279]
[1778555104238,47.97,81205.31,0.0,-0.99814,0.0,0.27632]
[1778555105245,47.97,81204.11,0.0,-0.99815,0.0,0.27589]
[1778555107259,47.97,81193.22,0.0,-0.99818,0.0,0.27198]
[1778555108858,47.97,81193.22,0.0,-0.99818,0.0,0.27198]
[1778555108892,47.97,81189.28,0.0,-0.99819,0.0,0.27058]
[1778555109057,47.97,81189.28,0.0,-0.99819,0.0,0.27058]
[1778555111290,47.97,81184.34,0.0,-0.9982,0.0,0.26883]
[1778555114311,47.97,81190.77,0.0,-0.99818,0.0,0.27111]
[1778555115318,47.97,81199.04,0.0,-0.99816,0.0,0.27406]
[1778555116969,47.97,81199.04,0.0,-0.99816,0.0,0.27406]
[1778555116325,47.97,81205.53,0.0,-0.99814,0.0,0.2764]
[1778555117058,47.97,81205.53,0.0,-0.99814,0.0,0.2764]
[1778555117332,47.97,81205.76,0.0,-0.99814,0.0,0.27648]
[1778555118379,47.97,81205.76,0.0,-0.99814,0.0,0.27648]
[1778555118491,47.97,81205.76,0.0,-0.99814,0.0,0.27648]
[1778555118560,47.97,81205.76,0.0,-0.99814,0.0,0.27648]
[1778555118586,47.97,81205.77,0.0,-0.99814,0.0,0.27649]
[1778555121360,47.97,81201.61,0.0,-0.99815,0.0,0.27499]
[1778555122367,47.97,81204.73,0.0,-0.99815,0.0,0.27611]
[1778555123374,47.97,81208.02,0.0,-0.99814,0.0,0.2773]
[1778555124346,47.97,81208.02,0.0,-0.99814,0.0,0.2773]
[1778555124558,47.97,81208.02,0.0,-0.99814,0.0,0.2773]
[1778555125283,47.97,81208.34,0.0,-0.99814,0.0,0.27742]
[1778555125309,47.97,81208.34,0.0,-0.99814,0.0,0.27742]
[1778555125396,47.97,81208.34,0.0,-0.99814,0.0,0.27742]
[1778555125561,47.97,81208.34,0.0,-0.99814,0.0,0.27742]
[1778555125607,47.97,81208.36,0.0,-0.99814,0.0,0.27743]
[1778555129187,47.97,81209.7,0.0,-0.99813,0.0,0.27791]
[1778555129308,47.97,81209.7,0.0,-0.99813,0.0,0.27791]
[1778555133005,47.97,81210.04,0.0,-0.99814,0.0,0.27728]
[1778555133060,47.97,81210.04,0.0,-0.99814,0.0,0.27728]
[1778555133136,47.97,81210.04,0.0,-0.99814,0.0,0.27728]
[1778555133308,47.97,81210.04,0.0,-0.99814,0.0,0.27728]
[1778555133409,47.97,81210.04,0.0,-0.99814,0.0,0.27728]
[1778555135275,47.97,81212.04,0.0,-0.99813,0.0,0.278]
[1778555135307,47.97,81212.04,0.0,-0.99813,0.0,0.278]
[1778555135458,47.97,81215.28,0.0,-0.99812,0.0,0.27918]
[1778555140493,47.97,81217.64,0.0,-0.99812,0.0,0.28005]
[1778555142505,47.97,81217.35,0.0,-0.99812,0.0,0.27994]
[1778555142559,47.97,81217.35,0.0,-0.99812,0.0,0.27994]
[1778555142565,47.97,81217.35,0.0,-0.99812,0.0,0.27994]
[1778555142811,47.97,81217.35,0.0,-0.99812,0.0,0.27994]
[1778555142907,47.97,81217.05,0.0,-0.99812,0.0,0.27983]
[1778555146552,47.97,81217.37,0.0,-0.99812,0.0,0.27995]
[1778555146557,47.97,81217.37,0.0,-0.99812,0.0,0.27995]
[1778555148570,47.97,81216.49,0.0,-0.99812,0.0,0.27963]
[1778555148633,47.97,81216.49,0.0,-0.99812,0.0,0.27963]
[1778555148809,47.97,81216.49,0.0,-0.99812,0.0,0.27963]
[1778555148835,47.97,81216.6,0.0,-0.99812,0.0,0.27967]
[1778555152604,47.97,81217.7,0.0,-0.99812,0.0,0.28007]
[1778555152812,47.97,81217.7,0.0,-0.99812,0.0,0.28007]
[1778555153731,47.97,81216.62,0.0,-0.99812,0.0,0.27967]
[1778555153759,47.97,81216.62,0.0,-0.99812,0.0,0.27967]
[1778555153808,47.97,81216.62,0.0,-0.99812,0.0,0.27967]
[1778555153832,47.97,81216.13,0.0,-0.99812,0.0,0.27949]
[1778555156605,47.97,81216.73,0.0,-0.99812,0.0,0.27971]
[1778555159337,47.97,81216.81,0.0,-0.99812,0.0,0.27974]
[1778555159558,47.97,81216.81,0.0,-0.99812,0.0,0.27974]
[1778555160853,47.97,81216.2,0.0,-0.99812,0.0,0.27952]
[1778555160921,47.97,81216.2,0.0,-0.99812,0.0,0.27952]
[1778555161015,47.97,81215.94,0.0,-0.99812,0.0,0.27943]
[1778555161058,47.97,81215.94,0.0,-0.99812,0.0,0.27943]
[1778555166675,47.97,81215.55,0.0,-0.99812,0.0,0.27928]
[1778555171710,47.97,81214.65,0.0,-0.99812,0.0,0.27895]
[1778555172342,47.97,81214.65,0.0,-0.99812,0.0,0.27895]
[1778555172558,47.97,81214.65,0.0,-0.99812,0.0,0.27895]
[1778555172861,47.97,81214.65,0.0,-0.99812,0.0,0.27895]
[1778555173001,47.97,81214.65,0.0,-0.99812,0.0,0.27895]
[1778555173034,47.97,81214.68,0.0,-0.99812,0.0,0.27897]
[1778555173058,47.97,81214.68,0.0,-0.99812,0.0,0.27897]
[1778555178360,47.97,81217.72,0.0,-0.99812,0.0,0.28008]
[1778555178557,47.97,81217.72,0.0,-0.99812,0.0,0.28008]
[1778555179461,47.97,81217.39,0.0,-0.99812,0.0,0.27996]
[1778555179559,47.97,81217.39,0.0,-0.99812,0.0,0.27996]
[1778555179574,47.97,81217.39,0.0,-0.99812,0.0,0.27996]
[1778555179809,47.97,81217.39,0.0,-0.99812,0.0,0.27996]
[1778555179812,47.97,81217.4,0.0,-0.99812,0.0,0.27996]
[1778555184483,47.97,81216.52,0.0,-0.99812,0.0,0.27964]
[1778555184558,47.97,81216.52,0.0,-0.99812,0.0,0.27964]
[1778555185424,47.97,81214.53,0.0,-0.99813,0.0,0.27891]
[1778555185488,47.97,81214.53,0.0,-0.99813,0.0,0.27891]
[1778555185559,47.97,81214.53,0.0,-0.99813,0.0,0.27891]
[1778555185809,47.97,81210.86,0.0,-0.99813,0.0,0.27758]
[1778555189308,47.97,81212.23,0.0,-0.99813,0.0,0.27807]
[1778555189557,47.97,81212.23,0.0,-0.99813,0.0,0.27807]
[1778555190276,47.97,81211.56,0.0,-0.99813,0.0,0.27783]
[1778555190308,47.97,81211.56,0.0,-0.99813,0.0,0.27783]
[1778555190386,47.97,81211.56,0.0,-0.99813,0.0,0.27783]
[1778555190559,47.97,81211.56,0.0,-0.99813,0.0,0.27783]
[1778555190844,47.97,81211.49,0.0,-0.99813,0.0,0.2778]
[1778555195879,47.97,81211.51,0.0,-0.99814,0.0,0.27705]
[1778555196309,47.97,81211.51,0.0,-0.99814,0.0,0.27705]
[1778555196811,47.97,81211.51,0.0,-0.99814,0.0,0.27705]
[1778555196928,47.97,81211.51,0.0,-0.99814,0.0,0.27705]
[1778555197063,47.97,81211.51,0.0,-0.99814,0.0,0.27705]
[1778555197201,47.97,81211.2,0.0,-0.99814,0.0,0.27694]
[1778555197307,47.97,81211.2,0.0,-0.99814,0.0,0.27694]
[1778555197700,47.97,81211.2,0.0,-0.99814,0.0,0.27694]
[1778555197760,47.97,81211.2,0.0,-0.99814,0.0,0.27694]
[1778555197808,47.97,81211.2,0.0,-0.99814,0.0,0.27694]
[1778555197893,47.97,81211.61,0.0,-0.99814,0.0,0.27709]
[1778555199433,47.97,81211.88,0.0,-0.99814,0.0,0.27719]
[1778555201234,47.97,81211.65,0.0,-0.99814,0.0,0.2771]
[1778555201309,47.97,81211.65,0.0,-0.99814,0.0,0.2771]
[1778555202286,47.97,81210.86,0.0,-0.99814,0.0,0.27682]
[1778555202304,47.97,81210.86,0.0,-0.99814,0.0,0.27682]
[1778555202561,47.97,81210.86,0.0,-0.99814,0.0,0.27682]
[1778555202928,47.97,81211.08,0.0,-0.99814,0.0,0.2769]
[1778555207963,47.97,81211.9,0.0,-0.99814,0.0,0.27719]
[1778555210987,47.97,81214.58,0.0,-0.99813,0.0,0.27817]
[1778555211994,47.97,81217.14,0.0,-0.99812,0.0,0.2791]
[1778555213001,47.97,81219.88,0.0,-0.99812,0.0,0.2801]
[1778555213232,47.97,81219.88,0.0,-0.99812,0.0,0.2801]
[1778555213308,47.97,81219.88,0.0,-0.99812,0.0,0.2801]
[1778555214008,47.97,81225.41,0.0,-0.9981,0.0,0.28213]
[1778555214657,47.97,81225.41,0.0,-0.9981,0.0,0.28213]
[1778555214671,47.97,81225.41,0.0,-0.9981,0.0,0.28213]
[1778555214809,47.97,81225.41,0.0,-0.9981,0.0,0.28213]
[1778555215018,47.97,81226.19,0.0,-0.9981,0.0,0.28242]
[1778555216606,47.97,81226.87,0.0,-0.9981,0.0,0.28267]
[1778555216808,47.97,81226.87,0.0,-0.9981,0.0,0.28267]
[1778555221107,47.97,81236.73,0.0,-0.99807,0.0,0.28633]
[1778555222117,47.97,81236.73,0.0,-0.99807,0.0,0.28633]
[1778555222308,47.97,81236.73,0.0,-0.99807,0.0,0.28633]
[1778555223010,47.97,81236.73,0.0,-0.99807,0.0,0.28633]
[1778555223064,47.97,81236.73,0.0,-0.99807,0.0,0.28633]
[1778555223034,47.97,81238.52,0.0,-0.99807,0.0,0.287]
[1778555223129,47.97,81238.52,0.0,-0.99807,0.0,0.287]
[1778555223309,47.97,81238.52,0.0,-0.99807,0.0,0.287]
[1778555225135,47.97,81238.18,0.0,-0.99807,0.0,0.28687]
[1778555226428,47.97,81238.18,0.0,-0.99807,0.0,0.28687]
[1778555226815,47.97,81238.18,0.0,-0.99807,0.0,0.28687]
[1778555226880,47.97,81238.48,0.0,-0.99807,0.0,0.28698]
[1778555231089,47.97,81237.73,0.0,-0.99807,0.0,0.2867]
[1778555231313,47.97,81237.66,0.0,-0.99807,0.0,0.28668]
[1778555231664,47.97,81237.66,0.0,-0.99807,0.0,0.28668]
[1778555231808,47.97,81237.66,0.0,-0.99807,0.0,0.28668]
[1778555231877,47.97,81235.85,0.0,-0.99807,0.0,0.286]
[1778555232184,47.97,81232.95,0.0,-0.99808,0.0,0.28492]
[1778555235205,47.97,81230.65,0.0,-0.99809,0.0,0.28407]
[1778555236299,47.97,81230.65,0.0,-0.99809,0.0,0.28407]
[1778555237199,47.97,81230.77,0.0,-0.99809,0.0,0.28411]
[1778555237308,47.97,81230.77,0.0,-0.99809,0.0,0.28411]
[1778555237381,47.97,81230.77,0.0,-0.99809,0.0,0.28411]
[1778555237504,47.97,81230.77,0.0,-0.99809,0.0,0.28411]
[1778555237565,47.97,81230.77,0.0,-0.99809,0.0,0.28411]
[1778555237585,47.97,81231.91,0.0,-0.99808,0.0,0.28454]
[1778555238112,47.97,81231.91,0.0,-0.99808,0.0,0.28454]
[1778555238314,47.97,81231.91,0.0,-0.99808,0.0,0.28454]
[1778555238418,47.97,81232.22,0.0,-0.99808,0.0,0.28465]
[1778555240240,47.97,81235.98,0.0,-0.99807,0.0,0.28605]
[1778555242743,47.97,81237.05,0.0,-0.99807,0.0,0.28645]
[1778555242811,47.97,81237.05,0.0,-0.99807,0.0,0.28645]
[1778555242912,47.97,81241.38,0.0,-0.99806,0.0,0.28807]
[1778555243755,47.97,81241.38,0.0,-0.99806,0.0,0.28807]
[1778555243766,47.97,81241.38,0.0,-0.99806,0.0,0.28807]
[1778555243810,47.97,81241.38,0.0,-0.99806,0.0,0.28807]
[1778555243856,47.97,81246.49,0.0,-0.99804,0.0,0.28999]
[1778555246294,47.97,81247.72,0.0,-0.99804,0.0,0.29046]
[1778555246813,47.97,81247.72,0.0,-0.99804,0.0,0.29046]
[1778555246942,47.97,81247.72,0.0,-0.99804,0.0,0.29046]
[1778555247071,47.97,81247.72,0.0,-0.99804,0.0,0.29046]
[1778555251747,47.97,81247.87,0.0,-0.99804,0.0,0.29052]
[1778555251807,47.97,81247.87,0.0,-0.99804,0.0,0.29052]
[1778555251861,47.97,81247.87,0.0,-0.99804,0.0,0.29052]
[1778555252058,47.97,81247.87,0.0,-0.99804,0.0,0.29052]
[1778555252087,47.97,81248.42,0.0,-0.99804,0.0,0.28994]
[1778555254810,47.97,81248.5,0.0,-0.99804,0.0,0.28997]
[1778555258291,47.97,81249.03,0.0,-0.99804,0.0,0.29017]
[1778555258306,47.97,81249.03,0.0,-0.99804,0.0,0.29017]
[1778555258407,47.97,81249.03,0.0,-0.99804,0.0,0.29017]
[1778555258560,47.97,81249.03,0.0,-0.99804,0.0,0.29017]
[1778555258621,47.97,81248.92,0.0,-0.99804,0.0,0.29012]
[1778555264430,47.97,81248.59,0.0,-0.99804,0.0,0.29]
[1778555264557,47.97,81248.59,0.0,-0.99804,0.0,0.29]
[1778555270452,47.97,81248.66,0.0,-0.99804,0.0,0.29003]
[1778555274547,47.97,81250.22,0.0,-0.99804,0.0,0.29062]
[1778555274562,47.97,81250.22,0.0,-0.99804,0.0,0.29062]
[1778555274613,47.97,81250.22,0.0,-0.99804,0.0,0.29062]
[1778555274812,47.97,81250.22,0.0,-0.99804,0.0,0.29062]
[1778555274902,47.97,81250.08,0.0,-0.99804,0.0,0.29056]
[1778555275863,47.97,81250.08,0.0,-0.99804,0.0,0.29056]
[1778555276059,47.97,81250.08,0.0,-0.99804,0.0,0.29056]
[1778555277623,47.97,81248.08,0.0,-0.99804,0.0,0.28981]
[1778555279837,47.97,81249.36,0.0,-0.99804,0.0,0.29029]
[1778555279875,47.97,81249.36,0.0,-0.99804,0.0,0.29029]
[1778555280062,47.97,81249.36,0.0,-0.99804,0.0,0.29029]
[1778555280123,47.97,81252.13,0.0,-0.99803,0.0,0.29134]
[1778555281135,47.97,81252.13,0.0,-0.99803,0.0,0.29134]
[1778555281309,47.97,81253.3,0.0,-0.99803,0.0,0.29178]
[1778555284500,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555284557,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555284608,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555284809,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555284913,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555285014,47.97,81251.36,0.0,-0.99803,0.0,0.29105]
[1778555286322,47.97,81251.17,0.0,-0.99804,0.0,0.29098]
[1778555286815,47.97,81251.17,0.0,-0.99804,0.0,0.29098]
[1778555286950,47.97,81251.17,0.0,-0.99804,0.0,0.29098]
[1778555287066,47.97,81251.17,0.0,-0.99804,0.0,0.29098]
[1778555287017,47.97,81251.02,0.0,-0.99804,0.0,0.29092]
[1778555287171,47.97,81251.02,0.0,-0.99804,0.0,0.29092]
[1778555287574,47.97,81251.13,0.0,-0.99804,0.0,0.29096]
[1778555290809,47.97,81251.13,0.0,-0.99804,0.0,0.29096]
[1778555290836,47.97,81251.13,0.0,-0.99804,0.0,0.29096]
[1778555290910,47.97,81251.83,0.0,-0.99803,0.0,0.29123]
[1778555294125,47.97,81251.39,0.0,-0.99803,0.0,0.29106]
[1778555294308,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555294812,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555294932,47.97,81251.67,0.0,-0.99803,0.0,0.29116]
[1778555294973,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555298811,47.97,81251.38,0.0,-0.99803,0.0,0.29105]
[1778555298931,47.97,81251.38,0.0,-0.99803,0.0,0.29105]
[1778555299020,47.97,81251.03,0.0,-0.99804,0.0,0.29092]
[1778555302810,47.97,81250.61,0.0,-0.99804,0.0,0.29076]
[1778555302879,47.97,81250.61,0.0,-0.99804,0.0,0.29076]
[1778555302929,47.97,81250.61,0.0,-0.99804,0.0,0.29076]
[1778555303058,47.97,81250.61,0.0,-0.99804,0.0,0.29076]
[1778555303137,47.97,81250.54,0.0,-0.99804,0.0,0.29074]
[1778555303686,47.97,81252.31,0.0,-0.99803,0.0,0.29141]
[1778555304693,47.97,81255.71,0.0,-0.99802,0.0,0.2927]
[1778555305981,47.97,81255.71,0.0,-0.99802,0.0,0.2927]
[1778555306059,47.97,81255.71,0.0,-0.99802,0.0,0.2927]
[1778555306158,47.97,81255.71,0.0,-0.99802,0.0,0.2927]
[1778555306082,47.97,81252.42,0.0,-0.99803,0.0,0.29145]
[1778555307584,47.97,81251.81,0.0,-0.99803,0.0,0.29122]
[1778555307809,47.97,81251.81,0.0,-0.99803,0.0,0.29122]
[1778555308808,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555308972,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555309006,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555310812,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555310934,47.97,81251.21,0.0,-0.99804,0.0,0.29099]
[1778555311031,47.97,81251.17,0.0,-0.99804,0.0,0.29019]
[1778555311322,47.97,81251.17,0.0,-0.99804,0.0,0.29019]
[1778555311533,47.97,81251.17,0.0,-0.99804,0.0,0.29019]
[1778555312027,47.97,81251.17,0.0,-0.99804,0.0,0.29019]
[1778555312115,47.97,81251.17,0.0,-0.99804,0.0,0.29019]
[1778555312121,47.97,81247.01,0.0,-0.99805,0.0,0.28862]
[1778555312749,47.97,81239.97,0.0,-0.99807,0.0,0.28598]
[1778555313589,47.97,81239.97,0.0,-0.99807,0.0,0.28598]
[1778555313811,47.97,81239.97,0.0,-0.99807,0.0,0.28598]
[1778555313866,47.97,81238.03,0.0,-0.99808,0.0,0.28526]
[1778555314811,47.97,81238.03,0.0,-0.99808,0.0,0.28526]
[1778555314926,47.97,81238.03,0.0,-0.99808,0.0,0.28526]
[1778555315027,47.97,81237.85,0.0,-0.99808,0.0,0.28519]
[1778555316777,47.97,81235.64,0.0,-0.99808,0.0,0.28437]
[1778555318787,47.97,81236.63,0.0,-0.99808,0.0,0.28474]
[1778555318808,47.97,81236.63,0.0,-0.99808,0.0,0.28474]
[1778555318931,47.97,81236.63,0.0,-0.99808,0.0,0.28474]
[1778555319032,47.97,81235.84,0.0,-0.99808,0.0,0.28445]
[1778555319844,47.97,81235.84,0.0,-0.99808,0.0,0.28445]
[1778555320058,47.97,81235.84,0.0,-0.99808,0.0,0.28445]
[1778555322810,47.97,81234.88,0.0,-0.99809,0.0,0.28409]
[1778555322930,47.97,81234.88,0.0,-0.99809,0.0,0.28409]
[1778555323027,47.97,81234.62,0.0,-0.99809,0.0,0.28399]
[1778555325926,47.97,81235.4,0.0,-0.99808,0.0,0.28428]
[1778555325936,47.97,81235.4,0.0,-0.99808,0.0,0.28428]
[1778555326058,47.97,81235.4,0.0,-0.99808,0.0,0.28428]
[1778555326167,47.97,81235.4,0.0,-0.99808,0.0,0.28428]
[1778555326160,47.97,81234.53,0.0,-0.99809,0.0,0.28396]
[1778555327767,47.97,81234.53,0.0,-0.99809,0.0,0.28396]
[1778555327808,47.97,81234.53,0.0,-0.99809,0.0,0.28396]
[1778555333896,47.97,81235.45,0.0,-0.99808,0.0,0.2843]
[1778555337593,47.97,81234.56,0.0,-0.99809,0.0,0.28397]
[1778555337810,47.97,81234.56,0.0,-0.99809,0.0,0.28397]
[1778555342959,47.97,81234.77,0.0,-0.99809,0.0,0.28405]
[1778555343545,47.97,81234.77,0.0,-0.99809,0.0,0.28405]
[1778555343557,47.97,81234.77,0.0,-0.99809,0.0,0.28405]
[1778555346547,47.97,81235.08,0.0,-0.99808,0.0,0.28416]
[1778555352022,47.97,81234.87,0.0,-0.99809,0.0,0.28409]
[1778555354545,47.97,81234.07,0.0,-0.99809,0.0,0.28379]
[1778555354558,47.97,81234.07,0.0,-0.99809,0.0,0.28379]
[1778555356305,47.97,81234.07,0.0,-0.99809,0.0,0.28379]
[1778555357383,47.97,81234.25,0.0,-0.99809,0.0,0.28386]
[1778555359832,47.97,81236.0,0.0,-0.99808,0.0,0.2845]
[1778555360059,47.97,81236.0,0.0,-0.99808,0.0,0.2845]
[1778555361424,47.97,81235.96,0.0,-0.99808,0.0,0.28449]
[1778555363500,47.97,81235.76,0.0,-0.99808,0.0,0.28442]
[1778555366120,47.97,81238.58,0.0,-0.99808,0.0,0.28546]
[1778555366306,47.97,81238.58,0.0,-0.99808,0.0,0.28546]
[1778555367677,47.97,81239.53,0.0,-0.99807,0.0,0.28582]
[1778555367809,47.97,81239.53,0.0,-0.99807,0.0,0.28582]
[1778555368810,47.97,81239.24,0.0,-0.99807,0.0,0.28571]
[1778555368946,47.97,81239.24,0.0,-0.99807,0.0,0.28571]
[1778555369062,47.97,81239.24,0.0,-0.99807,0.0,0.28571]
[1778555369141,47.97,81239.16,0.0,-0.99807,0.0,0.28568]
[1778555375184,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555376722,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555376813,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555377293,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555377307,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555377322,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555377557,47.97,81236.82,0.0,-0.99809,0.0,0.28403]
[1778555378205,47.97,81236.79,0.0,-0.99809,0.0,0.28402]
[1778555381234,47.97,81236.61,0.0,-0.99809,0.0,0.28396]
[1778555386977,47.97,81234.66,0.0,-0.99809,0.0,0.28323]
[1778555387059,47.97,81234.66,0.0,-0.99809,0.0,0.28323]
[1778555387937,47.97,81234.44,0.0,-0.99809,0.0,0.28315]
[1778555388058,47.97,81234.44,0.0,-0.99809,0.0,0.28315]
[1778555388072,47.97,81234.44,0.0,-0.99809,0.0,0.28315]
[1778555388123,47.97,81234.45,0.0,-0.99809,0.0,0.28316]
[1778555388308,47.97,81234.45,0.0,-0.99809,0.0,0.28316]
[1778555393970,47.97,81234.5,0.0,-0.99809,0.0,0.28317]
[1778555396397,47.97,81234.1,0.0,-0.99809,0.0,0.28303]
[1778555396813,47.97,81234.1,0.0,-0.99809,0.0,0.28303]
[1778555396937,47.97,81234.1,0.0,-0.99809,0.0,0.28303]
[1778555397060,47.97,81234.1,0.0,-0.99809,0.0,0.28303]
[1778555401477,47.97,81234.84,0.0,-0.99809,0.0,0.2833]
[1778555401559,47.97,81234.84,0.0,-0.99809,0.0,0.2833]
[1778555401942,47.97,81234.84,0.0,-0.99809,0.0,0.2833]
[1778555402056,47.97,81234.84,0.0,-0.99809,0.0,0.2833]
[1778555402157,47.97,81235.58,0.0,-0.99809,0.0,0.28357]
[1778555402314,47.97,81235.58,0.0,-0.99809,0.0,0.28357]
[1778555406319,47.97,81235.44,0.0,-0.99809,0.0,0.28352]
[1778555408811,47.97,81234.13,0.0,-0.99809,0.0,0.28304]
[1778555408899,47.97,81234.13,0.0,-0.99809,0.0,0.28304]
[1778555409061,47.97,81234.13,0.0,-0.99809,0.0,0.28304]
[1778555412844,47.97,81234.01,0.0,-0.99809,0.0,0.28299]
[1778555413057,47.97,81234.01,0.0,-0.99809,0.0,0.28299]
[1778555416474,47.97,81229.21,0.0,-0.99811,0.0,0.28122]
[1778555418086,47.97,81229.21,0.0,-0.99811,0.0,0.28122]
[1778555418307,47.97,81227.77,0.0,-0.99811,0.0,0.28069]
[1778555419130,47.97,81227.77,0.0,-0.99811,0.0,0.28069]
[1778555419167,47.97,81227.77,0.0,-0.99811,0.0,0.28069]
[1778555419229,47.97,81227.77,0.0,-0.99811,0.0,0.28069]
[1778555419307,47.97,81227.77,0.0,-0.99811,0.0,0.28069]
[1778555419495,47.97,81232.91,0.0,-0.9981,0.0,0.28259]
[1778555424533,47.97,81234.23,0.0,-0.99809,0.0,0.28307]
[1778555426291,47.97,81234.23,0.0,-0.99809,0.0,0.28307]
[1778555426794,47.97,81234.49,0.0,-0.99809,0.0,0.28317]
[1778555432589,47.97,81232.75,0.0,-0.9981,0.0,0.28176]
[1778555434310,47.97,81232.75,0.0,-0.9981,0.0,0.28176]
[1778555434558,47.97,81233.77,0.0,-0.9981,0.0,0.28213]
[1778555435107,47.97,81233.77,0.0,-0.9981,0.0,0.28213]
[1778555435219,47.97,81233.77,0.0,-0.9981,0.0,0.28213]
[1778555435307,47.97,81233.77,0.0,-0.9981,0.0,0.28213]
[1778555435265,47.97,81233.7,0.0,-0.9981,0.0,0.28211]
[1778555439639,47.97,81233.4,0.0,-0.9981,0.0,0.282]
[1778555439807,47.97,81233.4,0.0,-0.9981,0.0,0.282]
[1778555445680,47.97,81235.12,0.0,-0.9981,0.0,0.28263]
[1778555446457,47.97,81235.12,0.0,-0.9981,0.0,0.28263]
[1778555446557,47.97,81235.12,0.0,-0.9981,0.0,0.28263]
[1778555446687,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555447777,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555448043,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555448066,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555448099,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555448307,47.97,81232.78,0.0,-0.9981,0.0,0.28177]
[1778555448117,47.97,81232.71,0.0,-0.9981,0.0,0.28174]
[1778555454743,47.97,81232.6,0.0,-0.9981,0.0,0.2817]
[1778555456360,47.97,81232.68,0.0,-0.9981,0.0,0.28173]
[1778555456816,47.97,81232.68,0.0,-0.9981,0.0,0.28173]
[1778555456924,47.97,81232.68,0.0,-0.9981,0.0,0.28173]
[1778555457062,47.97,81232.68,0.0,-0.9981,0.0,0.28173]
[1778555457764,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555458350,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555458558,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555458705,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555458811,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555458815,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555459056,47.97,81226.5,0.0,-0.99812,0.0,0.27946]
[1778555459157,47.97,81225.84,0.0,-0.99812,0.0,0.27922]
[1778555461793,47.97,81221.84,0.0,-0.99813,0.0,0.27776]
[1778555463734,47.97,81219.89,0.0,-0.99814,0.0,0.27705]
[1778555463809,47.97,81219.89,0.0,-0.99814,0.0,0.27705]
[1778555464208,47.97,81219.89,0.0,-0.99814,0.0,0.27705]
[1778555464308,47.97,81219.89,0.0,-0.99814,0.0,0.27705]
[1778555464319,47.97,81219.89,0.0,-0.99814,0.0,0.27705]
[1778555464252,47.97,81220.03,0.0,-0.99814,0.0,0.2771]
[1778555464560,47.97,81220.03,0.0,-0.99814,0.0,0.2771]
[1778555464357,47.97,81220.03,0.0,-0.99814,0.0,0.2771]
[1778555469849,47.97,81220.05,0.0,-0.99814,0.0,0.27711]
[1778555474885,47.97,81219.87,0.0,-0.99814,0.0,0.27705]
[1778555482941,47.97,81219.81,0.0,-0.99814,0.0,0.27702]
[1778555484955,47.97,81217.66,0.0,-0.99814,0.0,0.27625]
[1778555488098,47.97,81217.31,0.0,-0.99814,0.0,0.27612]
[1778555488308,47.97,81217.31,0.0,-0.99814,0.0,0.27612]
[1778555488680,47.97,81217.28,0.0,-0.99814,0.0,0.27611]
[1778555488790,47.97,81217.28,0.0,-0.99814,0.0,0.27611]
[1778555488808,47.97,81217.28,0.0,-0.99814,0.0,0.27611]
[1778555488891,47.97,81217.28,0.0,-0.99814,0.0,0.27611]
[1778555494233,47.97,81217.28,0.0,-0.99815,0.0,0.27535]
[1778555496745,47.97,81217.59,0.0,-0.99815,0.0,0.27546]
[1778555496812,47.97,81217.59,0.0,-0.99815,0.0,0.27546]
[1778555497510,47.97,81217.16,0.0,-0.99815,0.0,0.27531]
[1778555497529,47.97,81217.16,0.0,-0.99815,0.0,0.27531]
[1778555497557,47.97,81217.16,0.0,-0.99815,0.0,0.27531]
[1778555498050,47.97,81217.27,0.0,-0.99815,0.0,0.27535]
[1778555504092,47.97,81217.47,0.0,-0.99815,0.0,0.27542]
[1778555509128,47.97,81217.16,0.0,-0.99815,0.0,0.27531]
[1778555512910,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555513058,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555513262,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555513290,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555513308,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555513361,47.97,81215.7,0.0,-0.99815,0.0,0.27478]
[1778555520205,47.97,81215.36,0.0,-0.99815,0.0,0.27466]
[1778555521212,47.97,81211.15,0.0,-0.99816,0.0,0.27314]
[1778555522219,47.97,81208.52,0.0,-0.99817,0.0,0.2722]
[1778555523296,47.97,81208.52,0.0,-0.99817,0.0,0.2722]
[1778555523308,47.97,81208.52,0.0,-0.99817,0.0,0.2722]
[1778555523711,47.97,81207.71,0.0,-0.99817,0.0,0.27191]
[1778555523779,47.97,81207.71,0.0,-0.99817,0.0,0.27191]
[1778555523807,47.97,81207.71,0.0,-0.99817,0.0,0.27191]
[1778555524233,47.97,81207.89,0.0,-0.99817,0.0,0.27198]
[1778555526247,47.97,81196.66,0.0,-0.9982,0.0,0.26799]
[1778555527254,47.97,81192.57,0.0,-0.99821,0.0,0.26655]
[1778555528261,47.97,81190.07,0.0,-0.99822,0.0,0.26568]
[1778555530275,47.97,81185.98,0.0,-0.99823,0.0,0.26425]
[1778555530704,47.97,81185.98,0.0,-0.99823,0.0,0.26425]
[1778555530808,47.97,81185.98,0.0,-0.99823,0.0,0.26425]
[1778555531507,47.97,81184.93,0.0,-0.99823,0.0,0.26388]
[1778555531536,47.97,81184.93,0.0,-0.99823,0.0,0.26388]
[1778555531557,47.97,81184.93,0.0,-0.99823,0.0,0.26388]
[1778555532290,47.97,81183.19,0.0,-0.99824,0.0,0.26328]
[1778555534304,47.97,81180.77,0.0,-0.99824,0.0,0.26244]
[1778555535311,47.97,81178.55,0.0,-0.99825,0.0,0.26167]
[1778555536374,47.97,81174.24,0.0,-0.99826,0.0,0.26019]
[1778555537746,47.97,81174.47,0.0,-0.99826,0.0,0.26026]
[1778555538057,47.97,81174.47,0.0,-0.99826,0.0,0.26026]
[1778555538065,47.97,81174.47,0.0,-0.99826,0.0,0.26026]
[1778555538344,47.97,81175.25,0.0,-0.99826,0.0,0.26053]
[1778555539351,47.97,81184.3,0.0,-0.99823,0.0,0.26366]
[1778555540206,47.97,81184.3,0.0,-0.99823,0.0,0.26366]
[1778555540358,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555540785,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555540810,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555540900,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555541059,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555541406,47.97,81188.12,0.0,-0.99822,0.0,0.26499]
[1778555541365,47.97,81187.42,0.0,-0.99823,0.0,0.26475]
[1778555544309,47.97,81187.2,0.0,-0.99823,0.0,0.26467]
[1778555544386,47.97,81188.74,0.0,-0.99822,0.0,0.26521]
[1778555544459,47.97,81188.74,0.0,-0.99822,0.0,0.26521]
[1778555544558,47.97,81188.74,0.0,-0.99822,0.0,0.26521]
[1778555544971,47.97,81188.74,0.0,-0.99822,0.0,0.26521]
[1778555545059,47.97,81188.74,0.0,-0.99822,0.0,0.26521]
[1778555545393,47.97,81190.49,0.0,-0.99822,0.0,0.26582]
[1778555546049,47.97,81190.49,0.0,-0.99822,0.0,0.26582]
[1778555546057,47.97,81190.49,0.0,-0.99822,0.0,0.26582]
[1778555546067,47.97,81190.49,0.0,-0.99822,0.0,0.26582]
[1778555546400,47.97,81190.99,0.0,-0.99822,0.0,0.266]
[1778555548310,47.97,81190.99,0.0,-0.99822,0.0,0.266]
[1778555548419,47.97,81190.99,0.0,-0.99822,0.0,0.266]
[1778555548414,47.97,81190.9,0.0,-0.99822,0.0,0.26597]
[1778555552308,47.97,81192.28,0.0,-0.99821,0.0,0.26645]
[1778555552424,47.97,81192.28,0.0,-0.99821,0.0,0.26645]
[1778555552442,47.97,81192.24,0.0,-0.99822,0.0,0.2657]
[1778555553198,47.97,81192.24,0.0,-0.99822,0.0,0.2657]
[1778555553308,47.97,81192.24,0.0,-0.99822,0.0,0.2657]
[1778555556304,47.97,81192.2,0.0,-0.99822,0.0,0.26569]
[1778555556927,47.97,81192.36,0.0,-0.99822,0.0,0.26574]
[1778555561491,47.97,81192.09,0.0,-0.99822,0.0,0.26565]
[1778555561557,47.97,81192.09,0.0,-0.99822,0.0,0.26565]
[1778555561608,47.97,81192.09,0.0,-0.99822,0.0,0.26565]
[1778555561683,47.97,81192.09,0.0,-0.99822,0.0,0.26565]
[1778555561808,47.97,81192.09,0.0,-0.99822,0.0,0.26565]
[1778555561883,47.97,81192.06,0.0,-0.99822,0.0,0.26564]
[1778555563520,47.97,81188.75,0.0,-0.99823,0.0,0.26448]
[1778555566255,47.97,81189.23,0.0,-0.99823,0.0,0.26465]
[1778555566311,47.97,81189.23,0.0,-0.99823,0.0,0.26465]
[1778555572583,47.97,81187.66,0.0,-0.99823,0.0,0.2641]
[1778555576315,47.97,81187.84,0.0,-0.99823,0.0,0.26416]
[1778555576846,47.97,81187.37,0.0,-0.99823,0.0,0.264]
[1778555577091,47.97,81187.37,0.0,-0.99823,0.0,0.264]
[1778555577289,47.97,81187.37,0.0,-0.99823,0.0,0.264]
[1778555577307,47.97,81187.37,0.0,-0.99823,0.0,0.264]
[1778555577330,47.97,81187.37,0.0,-0.99823,0.0,0.264]
[1778555577431,47.97,81187.49,0.0,-0.99823,0.0,0.26404]
[1778555577560,47.97,81187.49,0.0,-0.99823,0.0,0.26404]
[1778555582733,47.97,81187.48,0.0,-0.99823,0.0,0.26404]
[1778555582808,47.97,81187.48,0.0,-0.99823,0.0,0.26404]
[1778555583179,47.97,81187.48,0.0,-0.99823,0.0,0.26404]
[1778555583307,47.97,81187.48,0.0,-0.99823,0.0,0.26404]
[1778555583314,47.97,81187.48,0.0,-0.99823,0.0,0.26404]
[1778555583408,47.97,81182.66,0.0,-0.99824,0.0,0.26236]
[1778555583559,47.97,81182.66,0.0,-0.99824,0.0,0.26236]
[1778555583672,47.97,81182.66,0.0,-0.99824,0.0,0.26236]
[1778555583773,47.97,81181.75,0.0,-0.99824,0.0,0.26205]
[1778555586308,47.97,81181.61,0.0,-0.99824,0.0,0.262]
[1778555586424,47.97,81181.61,0.0,-0.99824,0.0,0.262]
[1778555586409,47.97,81181.61,0.0,-0.99824,0.0,0.262]
[1778555588309,47.97,81181.29,0.0,-0.99825,0.0,0.26189]
[1778555588419,47.97,81181.29,0.0,-0.99825,0.0,0.26189]
[1778555588410,47.97,81181.29,0.0,-0.99825,0.0,0.26189]
[1778555590309,47.97,81181.38,0.0,-0.99825,0.0,0.26192]
[1778555590450,47.97,81181.38,0.0,-0.99825,0.0,0.26192]
[1778555590456,47.97,81181.1,0.0,-0.99825,0.0,0.26182]
[1778555590709,47.97,81179.34,0.0,-0.99825,0.0,0.26122]
[1778555591717,47.97,81179.34,0.0,-0.99825,0.0,0.26122]
[1778555591807,47.97,81179.34,0.0,-0.99825,0.0,0.26122]
[1778555592310,47.97,81179.34,0.0,-0.99825,0.0,0.26122]
[1778555592383,47.97,81179.34,0.0,-0.99825,0.0,0.26122]
[1778555592355,47.97,81177.89,0.0,-0.99825,0.0,0.26072]
[1778555596310,47.97,81177.83,0.0,-0.99825,0.0,0.2607]
[1778555596443,47.97,81177.83,0.0,-0.99825,0.0,0.2607]
[1778555596398,47.97,81177.82,0.0,-0.99825,0.0,0.26069]
[1778555598309,47.97,81177.94,0.0,-0.99825,0.0,0.26073]
[1778555598420,47.97,81177.94,0.0,-0.99825,0.0,0.26073]
[1778555598410,47.97,81177.94,0.0,-0.99825,0.0,0.26073]
[1778555602311,47.97,81177.28,0.0,-0.99826,0.0,0.26051]
[1778555602420,47.97,81177.28,0.0,-0.99826,0.0,0.26051]
[1778555602370,47.97,81177.46,0.0,-0.99826,0.0,0.26057]
[1778555606310,47.97,81177.24,0.0,-0.99826,0.0,0.26049]
[1778555606399,47.97,81177.24,0.0,-0.99826,0.0,0.26049]
[1778555606411,47.97,81177.16,0.0,-0.99826,0.0,0.26047]
[1778555608310,47.97,81177.23,0.0,-0.99826,0.0,0.26049]
[1778555608421,47.97,81177.23,0.0,-0.99826,0.0,0.26049]
[1778555608407,47.97,81177.37,0.0,-0.99826,0.0,0.26054]
[1778555610431,47.97,81177.34,0.0,-0.99826,0.0,0.26053]
[1778555610559,47.97,81177.35,0.0,-0.99826,0.0,0.26053]
[1778555612309,47.97,81177.63,0.0,-0.99825,0.0,0.26063]
[1778555612368,47.97,81177.63,0.0,-0.99825,0.0,0.26063]
[1778555612410,47.97,81177.59,0.0,-0.99826,0.0,0.25989]
[1778555614298,47.97,81177.58,0.0,-0.99826,0.0,0.25989]
[1778555614309,47.97,81177.58,0.0,-0.99826,0.0,0.25989]
[1778555614396,47.97,81177.58,0.0,-0.99826,0.0,0.25989]
[1778555614491,47.97,81177.47,0.0,-0.99826,0.0,0.25985]
[1778555618309,47.97,81176.9,0.0,-0.99826,0.0,0.25965]
[1778555618424,47.97,81176.9,0.0,-0.99826,0.0,0.25965]
[1778555618410,47.97,81176.83,0.0,-0.99826,0.0,0.25963]
[1778555619916,47.97,81175.03,0.0,-0.99827,0.0,0.25901]
[1778555621310,47.97,81175.03,0.0,-0.99827,0.0,0.25901]
[1778555622313,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555622413,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555623385,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555623399,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555623559,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555623746,47.97,81174.66,0.0,-0.99827,0.0,0.25888]
[1778555624951,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555625645,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555625808,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555626311,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555626449,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555626411,47.97,81174.84,0.0,-0.99827,0.0,0.25895]
[1778555626588,47.97,81174.84,0.0,-0.99827,0.0,0.25895]
[1778555626808,47.97,81174.84,0.0,-0.99827,0.0,0.25895]
[1778555626972,47.97,81174.84,0.0,-0.99827,0.0,0.25895]
[1778555627073,47.97,81174.77,0.0,-0.99827,0.0,0.25892]
[1778555628982,47.97,81177.04,0.0,-0.99826,0.0,0.2597]
[1778555630312,47.97,81177.04,0.0,-0.99826,0.0,0.2597]
[1778555630425,47.97,81177.04,0.0,-0.99826,0.0,0.2597]
[1778555630413,47.97,81177.23,0.0,-0.99826,0.0,0.25976]
[1778555632310,47.97,81177.23,0.0,-0.99826,0.0,0.25976]
[1778555632411,47.97,81177.23,0.0,-0.99826,0.0,0.25976]
[1778555632513,47.97,81177.7,0.0,-0.99826,0.0,0.25993]
[1778555632928,47.97,81177.7,0.0,-0.99826,0.0,0.25993]
[1778555633060,47.97,81177.7,0.0,-0.99826,0.0,0.25993]
[1778555634311,47.97,81177.32,0.0,-0.99826,0.0,0.2598]
[1778555634427,47.97,81177.32,0.0,-0.99826,0.0,0.2598]
[1778555634356,47.97,81177.32,0.0,-0.99826,0.0,0.2598]
[1778555638308,47.97,81178.05,0.0,-0.99826,0.0,0.26005]
[1778555638422,47.97,81178.05,0.0,-0.99826,0.0,0.26005]
[1778555638520,47.97,81177.97,0.0,-0.99826,0.0,0.26002]
[1778555640309,47.97,81178.4,0.0,-0.99826,0.0,0.26017]
[1778555640499,47.97,81178.4,0.0,-0.99826,0.0,0.26017]
[1778555640410,47.97,81178.04,0.0,-0.99826,0.0,0.26004]
[1778555641066,47.97,81183.1,0.0,-0.99825,0.0,0.26179]
[1778555641947,47.97,81183.1,0.0,-0.99825,0.0,0.26179]
[1778555642057,47.97,81183.1,0.0,-0.99825,0.0,0.26179]
[1778555644313,47.97,81184.07,0.0,-0.99824,0.0,0.26212]
[1778555644356,47.97,81184.07,0.0,-0.99824,0.0,0.26212]
[1778555644470,47.97,81184.54,0.0,-0.99824,0.0,0.26229]
[1778555645094,47.97,81192.2,0.0,-0.99822,0.0,0.26495]
[1778555645580,47.97,81192.2,0.0,-0.99822,0.0,0.26495]
[1778555645808,47.97,81192.2,0.0,-0.99822,0.0,0.26495]
[1778555646308,47.97,81192.2,0.0,-0.99822,0.0,0.26495]
[1778555646387,47.97,81192.2,0.0,-0.99822,0.0,0.26495]
[1778555646409,47.97,81197.82,0.0,-0.99821,0.0,0.26692]
[1778555650309,47.97,81197.45,0.0,-0.99821,0.0,0.26679]
[1778555650430,47.97,81197.45,0.0,-0.99821,0.0,0.26679]
[1778555650527,47.97,81197.68,0.0,-0.99821,0.0,0.26687]
[1778555652312,47.97,81197.68,0.0,-0.99821,0.0,0.26687]
[1778555652425,47.97,81197.68,0.0,-0.99821,0.0,0.26687]
[1778555652523,47.97,81197.36,0.0,-0.99821,0.0,0.26676]
[1778555653920,47.97,81198.66,0.0,-0.99821,0.0,0.26721]
[1778555654057,47.97,81198.66,0.0,-0.99821,0.0,0.26721]
[1778555654311,47.97,81198.66,0.0,-0.99821,0.0,0.26721]
[1778555654440,47.97,81198.66,0.0,-0.99821,0.0,0.26721]
[1778555654536,47.97,81198.66,0.0,-0.99821,0.0,0.26721]
[1778555656333,47.97,81198.21,0.0,-0.99821,0.0,0.26706]
[1778555658312,47.97,81197.98,0.0,-0.99821,0.0,0.26698]
[1778555658413,47.97,81198.21,0.0,-0.99821,0.0,0.26706]
[1778555659357,47.97,81198.21,0.0,-0.99821,0.0,0.26706]
[1778555659404,47.97,81198.24,0.0,-0.99821,0.0,0.26707]
[1778555659565,47.97,81198.24,0.0,-0.99821,0.0,0.26707]
[1778555659782,47.97,81198.24,0.0,-0.99821,0.0,0.26707]
[1778555660202,47.97,81198.31,0.0,-0.99821,0.0,0.26709]
[1778555662310,47.97,81198.54,0.0,-0.99821,0.0,0.26717]
[1778555662427,47.97,81198.54,0.0,-0.99821,0.0,0.26717]
[1778555662523,47.97,81198.54,0.0,-0.99821,0.0,0.26717]
[1778555665875,47.97,81198.49,0.0,-0.99821,0.0,0.26715]
[1778555666057,47.97,81198.49,0.0,-0.99821,0.0,0.26715]
[1778555666340,47.97,81198.49,0.0,-0.99821,0.0,0.26715]
[1778555670309,47.97,81198.76,0.0,-0.99821,0.0,0.26725]
[1778555670500,47.97,81198.76,0.0,-0.99821,0.0,0.26725]
[1778555670410,47.97,81198.83,0.0,-0.99821,0.0,0.26727]
[1778555670560,47.97,81198.83,0.0,-0.99821,0.0,0.26727]
[1778555671279,47.97,81199.14,0.0,-0.99821,0.0,0.26664]
[1778555674282,47.97,81198.99,0.0,-0.99821,0.0,0.26659]
[1778555674309,47.97,81198.99,0.0,-0.99821,0.0,0.26659]
[1778555680346,47.97,81200.97,0.0,-0.99821,0.0,0.26729]
[1778555685381,47.97,81200.94,0.0,-0.99821,0.0,0.26728]
[1778555691324,47.97,81200.71,0.0,-0.99821,0.0,0.2672]
[1778555692314,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555692397,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555692562,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555696346,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555698314,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555698442,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555698561,47.97,81201.74,0.0,-0.9982,0.0,0.26756]
[1778555700460,47.97,81201.39,0.0,-0.9982,0.0,0.26743]
[1778555700558,47.97,81201.39,0.0,-0.9982,0.0,0.26743]
[1778555701508,47.97,81201.91,0.0,-0.9982,0.0,0.26762]
[1778555701559,47.97,81201.91,0.0,-0.9982,0.0,0.26762]
[1778555701616,47.97,81201.56,0.0,-0.9982,0.0,0.26749]
[1778555701809,47.97,81201.56,0.0,-0.9982,0.0,0.26749]
[1778555702508,47.97,81200.75,0.0,-0.99821,0.0,0.26721]
[1778555703515,47.97,81193.67,0.0,-0.99822,0.0,0.26473]
[1778555705463,47.97,81193.16,0.0,-0.99823,0.0,0.26455]
[1778555705529,47.97,81196.12,0.0,-0.99822,0.0,0.26558]
[1778555705866,47.97,81196.12,0.0,-0.99822,0.0,0.26558]
[1778555705940,47.97,81196.12,0.0,-0.99822,0.0,0.26558]
[1778555706069,47.97,81196.12,0.0,-0.99822,0.0,0.26558]
[1778555706536,47.97,81199.69,0.0,-0.99821,0.0,0.26684]
[1778555708550,47.97,81202.55,0.0,-0.9982,0.0,0.26784]
[1778555713585,47.97,81202.35,0.0,-0.9982,0.0,0.26777]
[1778555715921,47.97,81202.39,0.0,-0.9982,0.0,0.26779]
[1778555716313,47.97,81202.39,0.0,-0.9982,0.0,0.26779]
[1778555716606,47.97,81203.0,0.0,-0.9982,0.0,0.268]
[1778555718308,47.97,81203.0,0.0,-0.9982,0.0,0.268]
[1778555722308,47.97,81202.66,0.0,-0.9982,0.0,0.26788]
[1778555727683,47.97,81201.72,0.0,-0.9982,0.0,0.26755]
[1778555730745,47.97,81201.46,0.0,-0.9982,0.0,0.26746]
[1778555730808,47.97,81201.46,0.0,-0.9982,0.0,0.26746]
[1778555731752,47.97,81200.75,0.0,-0.99821,0.0,0.26721]
[1778555731809,47.97,81200.75,0.0,-0.99821,0.0,0.26721]
[1778555731910,47.97,81199.25,0.0,-0.99821,0.0,0.26594]
[1778555736023,47.97,81199.16,0.0,-0.99821,0.0,0.26591]
[1778555736059,47.97,81199.16,0.0,-0.99821,0.0,0.26591]
[1778555736432,47.97,81199.16,0.0,-0.99821,0.0,0.26591]
[1778555736557,47.97,81199.16,0.0,-0.99821,0.0,0.26591]
[1778555736533,47.97,81199.48,0.0,-0.99821,0.0,0.26602]
[1778555740351,47.97,81200.52,0.0,-0.99821,0.0,0.26639]
[1778555740558,47.97,81200.52,0.0,-0.99821,0.0,0.26639]
[1778555741324,47.97,81200.52,0.0,-0.99821,0.0,0.26639]
[1778555741559,47.97,81200.52,0.0,-0.99821,0.0,0.26639]
[1778555741409,47.97,81197.76,0.0,-0.99822,0.0,0.26542]
[1778555741783,47.97,81195.9,0.0,-0.99822,0.0,0.26477]
[1778555747045,47.97,81194.97,0.0,-0.99823,0.0,0.26445]
[1778555748313,47.97,81195.44,0.0,-0.99822,0.0,0.26461]
[1778555753735,47.97,81194.6,0.0,-0.99823,0.0,0.26432]
[1778555753807,47.97,81194.6,0.0,-0.99823,0.0,0.26432]
[1778555754672,47.97,81194.6,0.0,-0.99823,0.0,0.26432]
[1778555754807,47.97,81194.6,0.0,-0.99823,0.0,0.26432]
[1778555754875,47.97,81190.18,0.0,-0.99824,0.0,0.26278]
[1778555759910,47.97,81190.69,0.0,-0.99824,0.0,0.26296]
[1778555763068,47.97,81190.66,0.0,-0.99824,0.0,0.26295]
[1778555763312,47.97,81190.66,0.0,-0.99824,0.0,0.26295]
[1778555763407,47.97,81190.66,0.0,-0.99824,0.0,0.26295]
[1778555766311,47.97,81190.44,0.0,-0.99824,0.0,0.26287]
[1778555771280,47.97,81191.1,0.0,-0.99824,0.0,0.2631]
[1778555771310,47.97,81191.1,0.0,-0.99824,0.0,0.2631]
[1778555771381,47.97,81193.54,0.0,-0.99823,0.0,0.26395]
[1778555777029,47.97,81193.67,0.0,-0.99823,0.0,0.26399]
[1778555779694,47.97,81193.77,0.0,-0.99823,0.0,0.26403]
[1778555779808,47.97,81193.77,0.0,-0.99823,0.0,0.26403]
[1778555781354,47.97,81195.13,0.0,-0.99823,0.0,0.2645]
[1778555781567,47.97,81195.13,0.0,-0.99823,0.0,0.2645]
[1778555781633,47.97,81199.19,0.0,-0.99821,0.0,0.26592]
[1778555782072,47.97,81203.15,0.0,-0.9982,0.0,0.26731]
[1778555784086,47.97,81204.62,0.0,-0.9982,0.0,0.26783]
[1778555789121,47.97,81206.05,0.0,-0.9982,0.0,0.26834]
[1778555791546,47.97,81210.39,0.0,-0.99819,0.0,0.26913]
[1778555792309,47.97,81210.39,0.0,-0.99819,0.0,0.26913]
[1778555796191,47.97,81210.37,0.0,-0.99819,0.0,0.26912]
[1778555796314,47.97,81210.37,0.0,-0.99819,0.0,0.26912]
[1778555796415,47.97,81209.74,0.0,-0.99819,0.0,0.2689]
[1778555802212,47.97,81209.95,0.0,-0.99819,0.0,0.26897]
[1778555806241,47.97,81207.7,0.0,-0.9982,0.0,0.26818]
[1778555808254,47.97,81205.0,0.0,-0.9982,0.0,0.26722]
[1778555808790,47.97,81205.0,0.0,-0.9982,0.0,0.26722]
[1778555808808,47.97,81205.0,0.0,-0.9982,0.0,0.26722]
[1778555813390,47.97,81206.91,0.0,-0.9982,0.0,0.2679]
[1778555816702,47.97,81208.19,0.0,-0.9982,0.0,0.26835]
[1778555816807,47.97,81208.61,0.0,-0.9982,0.0,0.2685]
[1778555817318,47.97,81208.99,0.0,-0.99819,0.0,0.26863]
[1778555818340,47.97,81208.99,0.0,-0.99819,0.0,0.26863]
[1778555818557,47.97,81208.99,0.0,-0.99819,0.0,0.26863]
[1778555824367,47.97,81209.94,0.0,-0.99819,0.0,0.26897]
[1778555825346,47.97,81209.94,0.0,-0.99819,0.0,0.26897]
[1778555825558,47.97,81209.94,0.0,-0.99819,0.0,0.26897]
[1778555825659,47.97,81210.74,0.0,-0.99819,0.0,0.26925]
[1778555826358,47.97,81210.74,0.0,-0.99819,0.0,0.26925]
[1778555826561,47.97,81210.74,0.0,-0.99819,0.0,0.26925]
[1778555828395,47.97,81213.09,0.0,-0.99818,0.0,0.27009]
[1778555834437,47.97,81212.95,0.0,-0.99818,0.0,0.27004]
[1778555839337,47.97,81212.02,0.0,-0.99819,0.0,0.26971]
[1778555839562,47.97,81212.02,0.0,-0.99819,0.0,0.26971]
[1778555839606,47.97,81210.8,0.0,-0.99819,0.0,0.26927]
[1778555840479,47.97,81213.18,0.0,-0.99818,0.0,0.27012]
[1778555841583,47.97,81213.18,0.0,-0.99818,0.0,0.27012]
[1778555841807,47.97,81214.62,0.0,-0.99818,0.0,0.27063]
[1778555846946,47.97,81213.85,0.0,-0.99818,0.0,0.27036]
[1778555847058,47.97,81213.85,0.0,-0.99818,0.0,0.27036]
[1778555847529,47.97,81212.77,0.0,-0.99818,0.0,0.26997]
[1778555847751,47.97,81212.77,0.0,-0.99818,0.0,0.26997]
[1778555847808,47.97,81212.77,0.0,-0.99818,0.0,0.26997]
[1778555851558,47.97,81214.45,0.0,-0.99819,0.0,0.26982]
[1778555851893,47.97,81214.45,0.0,-0.99819,0.0,0.26982]
[1778555853045,47.97,81214.94,0.0,-0.99818,0.0,0.27]
[1778555853057,47.97,81214.94,0.0,-0.99818,0.0,0.27]
[1778555853571,47.97,81214.44,0.0,-0.99819,0.0,0.26982]
[1778555854255,47.97,81214.44,0.0,-0.99819,0.0,0.26982]
[1778555854308,47.97,81214.44,0.0,-0.99819,0.0,0.26982]
[1778555865083,47.97,81214.12,0.0,-0.99819,0.0,0.26971]
[1778555865307,47.97,81214.12,0.0,-0.99819,0.0,0.26971]
[1778555865655,47.97,81212.48,0.0,-0.99819,0.0,0.26912]
[1778555867033,47.97,81212.05,0.0,-0.99819,0.0,0.26897]
[1778555867058,47.97,81212.05,0.0,-0.99819,0.0,0.26897]
[1778555872704,47.97,81210.96,0.0,-0.99819,0.0,0.26858]
[1778555878746,47.97,81210.92,0.0,-0.99819,0.0,0.26857]
[1778555881248,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555881307,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555881495,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555883501,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555883559,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555883967,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555884057,47.97,81210.58,0.0,-0.9982,0.0,0.26845]
[1778555884068,47.97,81216.06,0.0,-0.99818,0.0,0.27039]
[1778555884788,47.97,81213.76,0.0,-0.99819,0.0,0.26958]
[1778555886390,47.97,81213.76,0.0,-0.99819,0.0,0.26958]
[1778555886492,47.97,81212.15,0.0,-0.99819,0.0,0.26901]
[1778555891837,47.97,81212.76,0.0,-0.99819,0.0,0.26922]
[1778555897879,47.97,81212.26,0.0,-0.99819,0.0,0.26905]
[1778555901907,47.97,81217.67,0.0,-0.99818,0.0,0.27097]
[1778555903783,47.97,81217.67,0.0,-0.99818,0.0,0.27097]
[1778555902914,47.97,81218.86,0.0,-0.99817,0.0,0.27139]
[1778555903808,47.97,81218.86,0.0,-0.99817,0.0,0.27139]
[1778555909963,47.97,81218.62,0.0,-0.99817,0.0,0.27131]
[1778555915537,47.97,81218.88,0.0,-0.99818,0.0,0.27065]
[1778555916308,47.97,81218.47,0.0,-0.99818,0.0,0.2705]
[1778555916383,47.97,81218.01,0.0,-0.99818,0.0,0.27034]
[1778555917812,47.97,81218.01,0.0,-0.99818,0.0,0.27034]
[1778555918058,47.97,81218.01,0.0,-0.99818,0.0,0.27034]
[1778555924062,47.97,81219.03,0.0,-0.99818,0.0,0.2707]
[1778555925595,47.97,81219.03,0.0,-0.99818,0.0,0.2707]
[1778555925808,47.97,81219.03,0.0,-0.99818,0.0,0.2707]
[1778555925907,47.97,81218.7,0.0,-0.99818,0.0,0.27059]
[1778555926057,47.97,81218.7,0.0,-0.99818,0.0,0.27059]
[1778555926076,47.97,81218.89,0.0,-0.99818,0.0,0.27065]
[1778555931111,47.97,81218.17,0.0,-0.99818,0.0,0.2704]
[1778555932385,47.97,81218.17,0.0,-0.99818,0.0,0.2704]
[1778555932558,47.97,81218.17,0.0,-0.99818,0.0,0.2704]
[1778555932647,47.97,81213.14,0.0,-0.99819,0.0,0.26861]
[1778555933125,47.97,81206.47,0.0,-0.99821,0.0,0.26626]
[1778555935266,47.97,81204.65,0.0,-0.99822,0.0,0.26562]
[1778555935308,47.97,81204.65,0.0,-0.99822,0.0,0.26562]
[1778555935318,47.97,81204.65,0.0,-0.99822,0.0,0.26562]
[1778555935557,47.97,81204.65,0.0,-0.99822,0.0,0.26562]
[1778555935651,47.97,81203.56,0.0,-0.99822,0.0,0.26524]
[1778555936333,47.97,81200.54,0.0,-0.99823,0.0,0.26418]
[1778555937153,47.97,81197.16,0.0,-0.99823,0.0,0.26301]
[1778555942188,47.97,81196.38,0.0,-0.99824,0.0,0.26274]
[1778555947319,47.97,81196.06,0.0,-0.99824,0.0,0.26263]
[1778555947559,47.97,81196.06,0.0,-0.99824,0.0,0.26263]
[1778555947730,47.97,81196.06,0.0,-0.99824,0.0,0.26263]
[1778555947807,47.97,81196.06,0.0,-0.99824,0.0,0.26263]
[1778555947775,47.97,81196.49,0.0,-0.99824,0.0,0.26277]
[1778555953728,47.97,81197.27,0.0,-0.99823,0.0,0.26305]
[1778555953809,47.97,81197.27,0.0,-0.99823,0.0,0.26305]
[1778555955540,47.97,81199.73,0.0,-0.99823,0.0,0.2639]
[1778555955559,47.97,81199.73,0.0,-0.99823,0.0,0.2639]
[1778555955645,47.97,81200.45,0.0,-0.99823,0.0,0.26415]
[1778555958488,47.97,81200.25,0.0,-0.99823,0.0,0.26408]
[1778555958563,47.97,81200.25,0.0,-0.99823,0.0,0.26408]
[1778555963201,47.97,81202.2,0.0,-0.99822,0.0,0.26476]
[1778555963309,47.97,81202.2,0.0,-0.99822,0.0,0.26476]
[1778555963957,47.97,81204.26,0.0,-0.99822,0.0,0.26548]
[1778555964059,47.97,81204.26,0.0,-0.99822,0.0,0.26548]
[1778555964344,47.97,81204.51,0.0,-0.99822,0.0,0.26557]
[1778555967670,47.97,81203.99,0.0,-0.99822,0.0,0.26539]
[1778555968263,47.97,81204.75,0.0,-0.99822,0.0,0.26566]
[1778555968308,47.97,81204.75,0.0,-0.99822,0.0,0.26566]
[1778555980088,47.97,81205.15,0.0,-0.99822,0.0,0.26506]
[1778555992541,47.97,81204.57,0.0,-0.99822,0.0,0.26486]
[1778555993380,47.97,81204.57,0.0,-0.99822,0.0,0.26486]
[1778555993558,47.97,81204.57,0.0,-0.99822,0.0,0.26486]
[1778555994660,47.97,81202.84,0.0,-0.99822,0.0,0.26425]
[1778555994808,47.97,81202.84,0.0,-0.99822,0.0,0.26425]
[1778555994720,47.97,81202.57,0.0,-0.99823,0.0,0.26416]
[1778555997260,47.97,81202.19,0.0,-0.99823,0.0,0.26402]
[1778555999334,47.97,81201.86,0.0,-0.99823,0.0,0.26391]
[1778555999557,47.97,81201.86,0.0,-0.99823,0.0,0.26391]
[1778556001604,47.97,81199.18,0.0,-0.99823,0.0,0.26298]
[1778556005564,47.97,81198.58,0.0,-0.99824,0.0,0.26277]
[1778556005708,47.97,81198.58,0.0,-0.99824,0.0,0.26277]
[1778556005811,47.97,81198.58,0.0,-0.99824,0.0,0.26277]
[1778556005809,47.97,81198.63,0.0,-0.99824,0.0,0.26279]
[1778556010187,47.97,81198.92,0.0,-0.99823,0.0,0.26289]
[1778556010308,47.97,81198.92,0.0,-0.99823,0.0,0.26289]
[1778556011220,47.97,81198.74,0.0,-0.99824,0.0,0.26282]
[1778556011308,47.97,81198.74,0.0,-0.99824,0.0,0.26282]
[1778556011677,47.97,81198.19,0.0,-0.99824,0.0,0.26263]
[1778556016712,47.97,81197.75,0.0,-0.99824,0.0,0.26248]
[1778556018324,47.97,81197.75,0.0,-0.99824,0.0,0.26248]
[1778556018561,47.97,81197.75,0.0,-0.99824,0.0,0.26248]
[1778556018830,47.97,81197.75,0.0,-0.99824,0.0,0.26248]
[1778556018909,47.97,81197.67,0.0,-0.99824,0.0,0.26245]
[1778556019059,47.97,81197.67,0.0,-0.99824,0.0,0.26245]
[1778556023757,47.97,81197.23,0.0,-0.99824,0.0,0.2623]
[1778556023808,47.97,81197.23,0.0,-0.99824,0.0,0.2623]
[1778556027789,47.97,81193.04,0.0,-0.99825,0.0,0.26085]
[1778556028106,47.97,81193.04,0.0,-0.99825,0.0,0.26085]
[1778556028310,47.97,81193.04,0.0,-0.99825,0.0,0.26085]
[1778556028924,47.97,81190.38,0.0,-0.99826,0.0,0.25993]
[1778556029058,47.97,81190.38,0.0,-0.99826,0.0,0.25993]
[1778556029803,47.97,81190.41,0.0,-0.99826,0.0,0.25994]
[1778556034838,47.97,81190.31,0.0,-0.99826,0.0,0.25918]
[1778556039873,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556040311,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556040565,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556040846,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556040884,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556041058,47.97,81189.26,0.0,-0.99826,0.0,0.25882]
[1778556046923,47.97,81189.51,0.0,-0.99826,0.0,0.25891]
[1778556051402,47.97,81189.44,0.0,-0.99826,0.0,0.25889]
[1778556051564,47.97,81189.44,0.0,-0.99826,0.0,0.25889]
[1778556052054,47.97,81189.58,0.0,-0.99826,0.0,0.25893]
[1778556052309,47.97,81189.58,0.0,-0.99826,0.0,0.25893]
[1778556052409,47.97,81189.41,0.0,-0.99826,0.0,0.25887]
[1778556058000,47.97,81189.16,0.0,-0.99826,0.0,0.25879]
[1778556060144,47.97,81189.19,0.0,-0.99826,0.0,0.2588]
[1778556060307,47.97,81189.19,0.0,-0.99826,0.0,0.2588]
[1778556066058,47.97,81189.23,0.0,-0.99826,0.0,0.25881]
[1778556068072,47.97,81191.57,0.0,-0.99826,0.0,0.25962]
[1778556069832,47.97,81191.57,0.0,-0.99826,0.0,0.25962]
[1778556070060,47.97,81191.43,0.0,-0.99826,0.0,0.25957]
[1778556070631,47.97,81191.43,0.0,-0.99826,0.0,0.25957]
[1778556070808,47.97,81191.43,0.0,-0.99826,0.0,0.25957]
[1778556070838,47.97,81191.29,0.0,-0.99826,0.0,0.25952]
[1778556076128,47.97,81191.32,0.0,-0.99826,0.0,0.25953]
[1778556082170,47.97,81196.33,0.0,-0.99825,0.0,0.26126]
[1778556083454,47.97,81196.33,0.0,-0.99825,0.0,0.26126]
[1778556083558,47.97,81196.33,0.0,-0.99825,0.0,0.26126]
[1778556083660,47.97,81202.19,0.0,-0.99823,0.0,0.26329]
[1778556084352,47.97,81202.19,0.0,-0.99823,0.0,0.26329]
[1778556084557,47.97,81202.19,0.0,-0.99823,0.0,0.26329]
[1778556084580,47.97,81202.3,0.0,-0.99823,0.0,0.26333]
[1778556090226,47.97,81202.43,0.0,-0.99823,0.0,0.26337]
[1778556092248,47.97,81200.11,0.0,-0.99824,0.0,0.26183]
[1778556092308,47.97,81200.11,0.0,-0.99824,0.0,0.26183]
[1778556092395,47.97,81195.44,0.0,-0.99825,0.0,0.26022]
[1778556093530,47.97,81195.44,0.0,-0.99825,0.0,0.26022]
[1778556093557,47.97,81195.44,0.0,-0.99825,0.0,0.26022]
[1778556093659,47.97,81195.58,0.0,-0.99825,0.0,0.26027]
[1778556094255,47.97,81200.02,0.0,-0.99824,0.0,0.2618]
[1778556099297,47.97,81200.2,0.0,-0.99824,0.0,0.26187]
[1778556099308,47.97,81200.2,0.0,-0.99824,0.0,0.26187]
[1778556101620,47.97,81197.92,0.0,-0.99825,0.0,0.26108]
[1778556104498,47.97,81196.36,0.0,-0.99825,0.0,0.26054]
[1778556104558,47.97,81196.36,0.0,-0.99825,0.0,0.26054]
[1778556105095,47.97,81195.22,0.0,-0.99825,0.0,0.26015]
[1778556105307,47.97,81195.22,0.0,-0.99825,0.0,0.26015]
[1778556105332,47.97,81194.23,0.0,-0.99826,0.0,0.2598]
[1778556108353,47.97,81191.86,0.0,-0.99826,0.0,0.25899]
[1778556113388,47.97,81193.05,0.0,-0.99826,0.0,0.2594]
[1778556118423,47.97,81192.93,0.0,-0.99826,0.0,0.25936]
[1778556120618,47.97,81192.82,0.0,-0.99826,0.0,0.25932]
[1778556120808,47.97,81192.82,0.0,-0.99826,0.0,0.25932]
[1778556126479,47.97,81191.39,0.0,-0.99826,0.0,0.25883]
[1778556131514,47.97,81191.31,0.0,-0.99826,0.0,0.2588]
[1778556133286,47.97,81189.5,0.0,-0.99827,0.0,0.25818]
[1778556133307,47.97,81189.5,0.0,-0.99827,0.0,0.25818]
[1778556133528,47.97,81186.18,0.0,-0.99828,0.0,0.25705]
[1778556134486,47.97,81186.18,0.0,-0.99828,0.0,0.25705]
[1778556134558,47.97,81186.18,0.0,-0.99828,0.0,0.25705]
[1778556134659,47.97,81184.73,0.0,-0.99828,0.0,0.25655]
[1778556139993,47.97,81185.4,0.0,-0.99828,0.0,0.25678]
[1778556140058,47.97,81185.91,0.0,-0.99828,0.0,0.25696]
[1778556141585,47.97,81182.59,0.0,-0.99829,0.0,0.25583]
[1778556143593,47.97,81183.36,0.0,-0.99828,0.0,0.25609]
[1778556143740,47.97,81183.36,0.0,-0.99828,0.0,0.25609]
[1778556143809,47.97,81183.36,0.0,-0.99828,0.0,0.25609]
[1778556143910,47.97,81182.8,0.0,-0.99828,0.0,0.2559]
[1778556149051,47.97,81183.17,0.0,-0.99828,0.0,0.25602]
[1778556149057,47.97,81183.17,0.0,-0.99828,0.0,0.25602]
[1778556149402,47.97,81183.17,0.0,-0.99828,0.0,0.25602]
[1778556149558,47.97,81183.17,0.0,-0.99828,0.0,0.25602]
[1778556149641,47.97,81182.5,0.0,-0.99829,0.0,0.2558]
[1778556155683,47.97,81182.67,0.0,-0.99829,0.0,0.25514]
[1778556156827,47.97,81182.67,0.0,-0.99829,0.0,0.25514]
[1778556157059,47.97,81181.72,0.0,-0.99829,0.0,0.25482]
[1778556158391,47.97,81179.7,0.0,-0.9983,0.0,0.25413]
[1778556158559,47.97,81179.7,0.0,-0.9983,0.0,0.25413]
[1778556158704,47.97,81178.86,0.0,-0.9983,0.0,0.25385]
[1778556163739,47.97,81177.14,0.0,-0.9983,0.0,0.25327]
[1778556164680,47.97,81177.14,0.0,-0.9983,0.0,0.25327]
[1778556164809,47.97,81177.14,0.0,-0.9983,0.0,0.25327]
[1778556171795,47.97,81176.14,0.0,-0.99831,0.0,0.25293]
[1778556173244,47.97,81176.14,0.0,-0.99831,0.0,0.25293]
[1778556173307,47.97,81176.14,0.0,-0.99831,0.0,0.25293]
[1778556174814,47.97,81177.61,0.0,-0.9983,0.0,0.25343]
[1778556175069,47.97,81177.61,0.0,-0.9983,0.0,0.25343]
[1778556174816,47.97,81177.7,0.0,-0.9983,0.0,0.25346]
[1778556179851,47.97,81177.62,0.0,-0.9983,0.0,0.25343]
[1778556184886,47.97,81178.14,0.0,-0.9983,0.0,0.25361]
[1778556185317,47.97,81178.14,0.0,-0.9983,0.0,0.25361]
[1778556185558,47.97,81178.14,0.0,-0.9983,0.0,0.25361]
[1778556185893,47.97,81182.65,0.0,-0.99829,0.0,0.25513]
[1778556186632,47.97,81182.65,0.0,-0.99829,0.0,0.25513]
[1778556186809,47.97,81182.65,0.0,-0.99829,0.0,0.25513]
[1778556186900,47.97,81182.64,0.0,-0.99829,0.0,0.25513]
[1778556191935,47.97,81180.98,0.0,-0.99829,0.0,0.25457]
[1778556192936,47.97,81180.98,0.0,-0.99829,0.0,0.25457]
[1778556193058,47.97,81180.98,0.0,-0.99829,0.0,0.25457]
[1778556194289,47.97,81179.61,0.0,-0.9983,0.0,0.2541]
[1778556194311,47.97,81179.61,0.0,-0.9983,0.0,0.2541]
[1778556194956,47.97,81176.16,0.0,-0.99831,0.0,0.25294]
[1778556199641,47.97,81176.02,0.0,-0.99831,0.0,0.25289]
[1778556199807,47.97,81176.02,0.0,-0.99831,0.0,0.25289]
[1778556204019,47.97,81172.57,0.0,-0.99831,0.0,0.25174]
[1778556204111,47.97,81172.57,0.0,-0.99831,0.0,0.25174]
[1778556204308,47.97,81172.57,0.0,-0.99831,0.0,0.25174]
[1778556205026,47.97,81172.22,0.0,-0.99832,0.0,0.25162]
[1778556210061,47.97,81172.14,0.0,-0.99832,0.0,0.25159]
[1778556210174,47.97,81172.14,0.0,-0.99832,0.0,0.25159]
[1778556210308,47.97,81172.14,0.0,-0.99832,0.0,0.25159]
[1778556213927,47.97,81172.33,0.0,-0.99832,0.0,0.25095]
[1778556214059,47.97,81172.33,0.0,-0.99832,0.0,0.25095]
[1778556215113,47.97,81170.3,0.0,-0.99832,0.0,0.25027]
[1778556215308,47.97,81170.3,0.0,-0.99832,0.0,0.25027]
[1778556216103,47.97,81166.15,0.0,-0.99834,0.0,0.24889]
[1778556219124,47.97,81160.63,0.0,-0.99835,0.0,0.24707]
[1778556220308,47.97,81160.63,0.0,-0.99835,0.0,0.24707]
[1778556220355,47.97,81154.89,0.0,-0.99836,0.0,0.24518]
[1778556221490,47.97,81154.89,0.0,-0.99836,0.0,0.24518]
[1778556221562,47.97,81154.89,0.0,-0.99836,0.0,0.24518]
[1778556221650,47.97,81152.94,0.0,-0.99837,0.0,0.24455]
[1778556227469,47.97,81154.79,0.0,-0.99836,0.0,0.24515]
[1778556227556,47.97,81154.79,0.0,-0.99836,0.0,0.24515]
[1778556231208,47.97,81151.85,0.0,-0.99837,0.0,0.24419]
[1778556232197,47.97,81151.85,0.0,-0.99837,0.0,0.24419]
[1778556232307,47.97,81151.85,0.0,-0.99837,0.0,0.24419]
[1778556232408,47.97,81151.85,0.0,-0.99837,0.0,0.24419]
[1778556235236,47.97,81149.8,0.0,-0.99837,0.0,0.24352]
[1778556240311,47.97,81150.34,0.0,-0.99837,0.0,0.2437]
[1778556246313,47.97,81152.13,0.0,-0.99837,0.0,0.24428]
[1778556247320,47.97,81149.97,0.0,-0.99837,0.0,0.24358]
[1778556249048,47.97,81149.97,0.0,-0.99837,0.0,0.24358]
[1778556249060,47.97,81149.97,0.0,-0.99837,0.0,0.24358]
[1778556249410,47.97,81150.03,0.0,-0.99837,0.0,0.2436]
[1778556249557,47.97,81150.03,0.0,-0.99837,0.0,0.2436]
[1778556249658,47.97,81151.17,0.0,-0.99837,0.0,0.24397]
[1778556252355,47.97,81153.2,0.0,-0.99837,0.0,0.24463]
[1778556254063,47.97,81153.2,0.0,-0.99837,0.0,0.24463]
[1778556254310,47.97,81153.05,0.0,-0.99837,0.0,0.24458]
[1778556254556,47.97,81153.05,0.0,-0.99837,0.0,0.24458]
[1778556254603,47.97,81152.75,0.0,-0.99837,0.0,0.24448]
[1778556258403,47.97,81155.48,0.0,-0.99836,0.0,0.24538]
[1778556259475,47.97,81155.48,0.0,-0.99836,0.0,0.24538]
[1778556259558,47.97,81155.48,0.0,-0.99836,0.0,0.24538]
[1778556259577,47.97,81157.52,0.0,-0.99836,0.0,0.24605]
[1778556260376,47.97,81157.52,0.0,-0.99836,0.0,0.24605]
[1778556260560,47.97,81157.52,0.0,-0.99836,0.0,0.24605]
[1778556260597,47.97,81160.86,0.0,-0.99835,0.0,0.24714]
[1778556265334,47.97,81159.65,0.0,-0.99835,0.0,0.24675]
[1778556265560,47.97,81159.65,0.0,-0.99835,0.0,0.24675]
[1778556265829,47.97,81159.65,0.0,-0.99835,0.0,0.24675]
[1778556266058,47.97,81159.65,0.0,-0.99835,0.0,0.24675]
[1778556266137,47.97,81159.67,0.0,-0.99835,0.0,0.24675]
[1778556267466,47.97,81162.7,0.0,-0.99834,0.0,0.24775]
[1778556269480,47.97,81164.69,0.0,-0.99834,0.0,0.24841]
[1778556270487,47.97,81167.01,0.0,-0.99833,0.0,0.24918]
[1778556272021,47.97,81167.01,0.0,-0.99833,0.0,0.24918]
[1778556272058,47.97,81167.01,0.0,-0.99833,0.0,0.24918]
[1778556272065,47.97,81170.16,0.0,-0.99833,0.0,0.24952]
[1778556273508,47.97,81173.99,0.0,-0.99832,0.0,0.25079]
[1778556274432,47.97,81173.99,0.0,-0.99832,0.0,0.25079]
[1778556274559,47.97,81173.99,0.0,-0.99832,0.0,0.25079]
[1778556280422,47.97,81176.12,0.0,-0.99832,0.0,0.25151]
[1778556285592,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556286206,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556286308,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556286744,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556286808,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556286880,47.97,81176.79,0.0,-0.99831,0.0,0.25173]
[1778556292286,47.97,81178.32,0.0,-0.99831,0.0,0.25224]
[1778556292309,47.97,81178.32,0.0,-0.99831,0.0,0.25224]
[1778556292979,47.97,81178.32,0.0,-0.99831,0.0,0.25224]
[1778556293063,47.97,81178.32,0.0,-0.99831,0.0,0.25224]
[1778556293164,47.97,81177.35,0.0,-0.99831,0.0,0.25192]
[1778556296673,47.97,81174.89,0.0,-0.99832,0.0,0.25109]
[1778556301709,47.97,81174.35,0.0,-0.99832,0.0,0.25091]
[1778556302679,47.97,81174.35,0.0,-0.99832,0.0,0.25091]
[1778556302808,47.97,81174.35,0.0,-0.99832,0.0,0.25091]
[1778556305323,47.97,81174.01,0.0,-0.99832,0.0,0.2508]
[1778556305557,47.97,81174.01,0.0,-0.99832,0.0,0.2508]
[1778556305659,47.97,81174.01,0.0,-0.99832,0.0,0.2508]
[1778556310771,47.97,81174.32,0.0,-0.99832,0.0,0.2509]
[1778556315806,47.97,81173.71,0.0,-0.99832,0.0,0.2507]
[1778556317628,47.97,81173.71,0.0,-0.99832,0.0,0.2507]
[1778556317808,47.97,81173.71,0.0,-0.99832,0.0,0.2507]
[1778556322855,47.97,81173.66,0.0,-0.99832,0.0,0.25068]
[1778556327890,47.97,81173.71,0.0,-0.99832,0.0,0.2507]
[1778556332925,47.97,81173.44,0.0,-0.99833,0.0,0.2499]
[1778556337961,47.97,81173.38,0.0,-0.99833,0.0,0.24988]
[1778556345011,47.97,81173.49,0.0,-0.99833,0.0,0.24992]
[1778556351054,47.97,81173.48,0.0,-0.99833,0.0,0.24992]
[1778556353423,47.97,81173.45,0.0,-0.99833,0.0,0.24991]
[1778556353557,47.97,81173.45,0.0,-0.99833,0.0,0.24991]
[1778556359110,47.97,81173.48,0.0,-0.99833,0.0,0.24992]
[1778556364631,47.97,81173.48,0.0,-0.99833,0.0,0.24992]
[1778556364810,47.97,81173.48,0.0,-0.99833,0.0,0.24992]
[1778556365152,47.97,81173.52,0.0,-0.99833,0.0,0.24993]
[1778556368083,47.97,81173.67,0.0,-0.99833,0.0,0.24998]
[1778556368308,47.97,81175.49,0.0,-0.99832,0.0,0.25059]
[1778556374215,47.97,81175.23,0.0,-0.99832,0.0,0.2505]
[1778556378770,47.97,81174.24,0.0,-0.99832,0.0,0.25017]
[1778556378809,47.97,81174.24,0.0,-0.99832,0.0,0.25017]
[1778556379250,47.97,81173.45,0.0,-0.99833,0.0,0.24991]
[1778556379550,47.97,81173.45,0.0,-0.99833,0.0,0.24991]
[1778556379558,47.97,81173.45,0.0,-0.99833,0.0,0.24991]
[1778556385427,47.97,81173.15,0.0,-0.99833,0.0,0.24981]
[1778556391334,47.97,81172.71,0.0,-0.99833,0.0,0.24896]
[1778556396369,47.97,81173.52,0.0,-0.99833,0.0,0.24922]
[1778556398005,47.97,81173.52,0.0,-0.99833,0.0,0.24922]
[1778556398058,47.97,81173.52,0.0,-0.99833,0.0,0.24922]
[1778556398106,47.97,81174.09,0.0,-0.99833,0.0,0.24941]
[1778556398801,47.97,81174.09,0.0,-0.99833,0.0,0.24941]
[1778556398809,47.97,81174.09,0.0,-0.99833,0.0,0.24941]
[1778556403520,47.97,81172.77,0.0,-0.99833,0.0,0.24898]
[1778556409468,47.97,81173.33,0.0,-0.99833,0.0,0.24916]
[1778556411984,47.97,81173.8,0.0,-0.99833,0.0,0.24932]
[1778556412058,47.97,81173.8,0.0,-0.99833,0.0,0.24932]
[1778556412160,47.97,81173.86,0.0,-0.99833,0.0,0.24934]
[1778556412867,47.97,81173.86,0.0,-0.99833,0.0,0.24934]
[1778556413062,47.97,81173.86,0.0,-0.99833,0.0,0.24934]
[1778556418531,47.97,81173.16,0.0,-0.99833,0.0,0.2491]
[1778556423566,47.97,81173.73,0.0,-0.99833,0.0,0.24929]
[1778556428602,47.97,81173.5,0.0,-0.99833,0.0,0.24922]
[1778556431854,47.97,81173.58,0.0,-0.99833,0.0,0.24924]
[1778556432058,47.97,81173.58,0.0,-0.99833,0.0,0.24924]
[1778556432157,47.97,81172.5,0.0,-0.99833,0.0,0.24889]
[1778556432859,47.97,81172.5,0.0,-0.99833,0.0,0.24889]
[1778556433058,47.97,81172.5,0.0,-0.99833,0.0,0.24889]
[1778556434643,47.97,81168.27,0.0,-0.99834,0.0,0.24749]
[1778556438028,47.97,81167.82,0.0,-0.99834,0.0,0.24734]
[1778556438060,47.97,81167.82,0.0,-0.99834,0.0,0.24734]
[1778556438084,47.97,81163.53,0.0,-0.99836,0.0,0.24593]
[1778556438671,47.97,81159.75,0.0,-0.99836,0.0,0.24469]
[1778556439802,47.97,81159.75,0.0,-0.99836,0.0,0.24469]
[1778556439808,47.97,81159.75,0.0,-0.99836,0.0,0.24469]
[1778556439858,47.97,81159.62,0.0,-0.99836,0.0,0.24465]
[1778556443706,47.97,81156.76,0.0,-0.99837,0.0,0.24371]
[1778556444510,47.97,81156.76,0.0,-0.99837,0.0,0.24371]
[1778556444557,47.97,81156.76,0.0,-0.99837,0.0,0.24371]
[1778556445281,47.97,81156.76,0.0,-0.99837,0.0,0.24371]
[1778556445307,47.97,81156.76,0.0,-0.99837,0.0,0.24371]
[1778556444713,47.97,81156.12,0.0,-0.99837,0.0,0.2435]
[1778556445721,47.97,81154.21,0.0,-0.99838,0.0,0.24288]
[1778556449748,47.97,81152.06,0.0,-0.99838,0.0,0.24219]
[1778556451374,47.97,81152.15,0.0,-0.99838,0.0,0.24222]
[1778556451560,47.97,81152.15,0.0,-0.99838,0.0,0.24222]
[1778556451762,47.97,81151.24,0.0,-0.99839,0.0,0.24123]
[1778556452430,47.97,81151.24,0.0,-0.99839,0.0,0.24123]
[1778556452558,47.97,81151.24,0.0,-0.99839,0.0,0.24123]
[1778556454611,47.97,81151.14,0.0,-0.99839,0.0,0.2412]
[1778556454783,47.97,81149.42,0.0,-0.99839,0.0,0.24065]
[1778556456047,47.97,81149.42,0.0,-0.99839,0.0,0.24065]
[1778556456072,47.97,81149.42,0.0,-0.99839,0.0,0.24065]
[1778556456148,47.97,81147.66,0.0,-0.9984,0.0,0.24008]
[1778556456817,47.97,81147.66,0.0,-0.9984,0.0,0.24008]
[1778556457058,47.97,81147.66,0.0,-0.9984,0.0,0.24008]
[1778556459818,47.97,81145.33,0.0,-0.9984,0.0,0.23933]
[1778556462311,47.97,81144.47,0.0,-0.9984,0.0,0.23906]
[1778556462342,47.97,81143.34,0.0,-0.99841,0.0,0.23869]
[1778556462564,47.97,81143.34,0.0,-0.99841,0.0,0.23869]
[1778556462839,47.97,81138.39,0.0,-0.99842,0.0,0.23712]
[1778556463846,47.97,81132.63,0.0,-0.99843,0.0,0.23529]
[1778556465555,47.97,81133.07,0.0,-0.99843,0.0,0.23543]
[1778556465809,47.97,81133.07,0.0,-0.99843,0.0,0.23543]
[1778556467874,47.97,81137.13,0.0,-0.99842,0.0,0.23672]
[1778556468881,47.97,81135.53,0.0,-0.99843,0.0,0.23621]
[1778556469435,47.97,81135.53,0.0,-0.99843,0.0,0.23621]
[1778556469558,47.97,81135.53,0.0,-0.99843,0.0,0.23621]
[1778556469888,47.97,81136.39,0.0,-0.99842,0.0,0.23648]
[1778556470895,47.97,81138.04,0.0,-0.99842,0.0,0.237]
[1778556471576,47.97,81138.04,0.0,-0.99842,0.0,0.237]
[1778556471809,47.97,81138.04,0.0,-0.99842,0.0,0.237]
[1778556471902,47.97,81140.55,0.0,-0.99841,0.0,0.2378]
[1778556473917,47.97,81142.91,0.0,-0.99841,0.0,0.23856]
[1778556475931,47.97,81146.35,0.0,-0.9984,0.0,0.23966]
[1778556476830,47.97,81146.35,0.0,-0.9984,0.0,0.23966]
[1778556477058,47.97,81146.35,0.0,-0.9984,0.0,0.23966]
[1778556478692,47.97,81146.76,0.0,-0.9984,0.0,0.23979]
[1778556478808,47.97,81146.76,0.0,-0.9984,0.0,0.23979]
[1778556478952,47.97,81146.28,0.0,-0.9984,0.0,0.23964]
[1778556483987,47.97,81146.46,0.0,-0.9984,0.0,0.23969]
[1778556484994,47.97,81147.82,0.0,-0.9984,0.0,0.24013]
[1778556486558,47.97,81147.84,0.0,-0.9984,0.0,0.24014]
[1778556486815,47.97,81147.84,0.0,-0.9984,0.0,0.24014]
[1778556487214,47.97,81147.84,0.0,-0.9984,0.0,0.24014]
[1778556493050,47.97,81148.79,0.0,-0.99839,0.0,0.24044]
[1778556497078,47.97,81147.22,0.0,-0.9984,0.0,0.23994]
[1778556497804,47.97,81147.22,0.0,-0.9984,0.0,0.23994]
[1778556498062,47.97,81147.22,0.0,-0.9984,0.0,0.23994]
[1778556498085,47.97,81147.58,0.0,-0.9984,0.0,0.24005]
[1778556498962,47.97,81147.58,0.0,-0.9984,0.0,0.24005]
[1778556499063,47.97,81147.58,0.0,-0.9984,0.0,0.24005]
[1778556503466,47.97,81148.7,0.0,-0.99839,0.0,0.24041]
[1778556503557,47.97,81148.7,0.0,-0.99839,0.0,0.24041]
[1778556504127,47.97,81151.71,0.0,-0.99839,0.0,0.24138]
[1778556504649,47.97,81151.71,0.0,-0.99839,0.0,0.24138]
[1778556504810,47.97,81151.71,0.0,-0.99839,0.0,0.24138]
[1778556505134,47.97,81152.97,0.0,-0.99838,0.0,0.24179]
[1778556507098,47.97,81153.64,0.0,-0.99838,0.0,0.24201]
[1778556507309,47.97,81153.64,0.0,-0.99838,0.0,0.24201]
[1778556507384,47.97,81160.23,0.0,-0.99837,0.0,0.24415]
[1778556508259,47.97,81160.23,0.0,-0.99837,0.0,0.24415]
[1778556508308,47.97,81160.23,0.0,-0.99837,0.0,0.24415]
[1778556508308,47.97,81162.93,0.0,-0.99836,0.0,0.24503]
[1778556509162,47.97,81162.43,0.0,-0.99836,0.0,0.24487]
[1778556514197,47.97,81163.71,0.0,-0.99836,0.0,0.24459]
[1778556515416,47.97,81163.93,0.0,-0.99836,0.0,0.24466]
[1778556515559,47.97,81163.93,0.0,-0.99836,0.0,0.24466]
[1778556518225,47.97,81163.12,0.0,-0.99837,0.0,0.2444]
[1778556523246,47.97,81163.12,0.0,-0.99837,0.0,0.2444]
[1778556524926,47.97,81163.52,0.0,-0.99836,0.0,0.24453]
[1778556525060,47.97,81163.52,0.0,-0.99836,0.0,0.24453]
[1778556526307,47.97,81163.52,0.0,-0.99836,0.0,0.24453]
[1778556526408,47.97,81163.52,0.0,-0.99836,0.0,0.24453]
[1778556532323,47.97,81164.69,0.0,-0.99836,0.0,0.24491]
[1778556533180,47.97,81164.69,0.0,-0.99836,0.0,0.24491]
[1778556533307,47.97,81164.69,0.0,-0.99836,0.0,0.24491]
[1778556535918,47.97,81164.02,0.0,-0.99836,0.0,0.24469]
[1778556541386,47.97,81163.08,0.0,-0.99837,0.0,0.24439]
[1778556541695,47.97,81163.08,0.0,-0.99837,0.0,0.24439]
[1778556541808,47.97,81163.08,0.0,-0.99837,0.0,0.24439]
[1778556542700,47.97,81162.18,0.0,-0.99837,0.0,0.24409]
[1778556542809,47.97,81162.18,0.0,-0.99837,0.0,0.24409]
[1778556543400,47.97,81162.03,0.0,-0.99837,0.0,0.24404]
[1778556548435,47.97,81161.97,0.0,-0.99837,0.0,0.24402]
[1778556553470,47.97,81161.74,0.0,-0.99837,0.0,0.24395]
[1778556558505,47.97,81161.87,0.0,-0.99837,0.0,0.24399]
[1778556559903,47.97,81161.87,0.0,-0.99837,0.0,0.24399]
[1778556560057,47.97,81161.87,0.0,-0.99837,0.0,0.24399]
[1778556562762,47.97,81160.27,0.0,-0.99837,0.0,0.24347]
[1778556562807,47.97,81160.27,0.0,-0.99837,0.0,0.24347]
[1778556562863,47.97,81159.83,0.0,-0.99837,0.0,0.24333]
[1778556564244,47.97,81159.83,0.0,-0.99837,0.0,0.24333]
[1778556564311,47.97,81159.83,0.0,-0.99837,0.0,0.24333]
[1778556565346,47.97,81158.86,0.0,-0.99838,0.0,0.24301]
[1778556566561,47.97,81155.94,0.0,-0.99838,0.0,0.24206]
[1778556569993,47.97,81155.3,0.0,-0.99838,0.0,0.24186]
[1778556570059,47.97,81155.3,0.0,-0.99838,0.0,0.24186]
[1778556570377,47.97,81155.3,0.0,-0.99838,0.0,0.24186]
[1778556570410,47.97,81154.88,0.0,-0.99838,0.0,0.24172]
[1778556570557,47.97,81154.88,0.0,-0.99838,0.0,0.24172]
[1778556574785,47.97,81153.3,0.0,-0.99839,0.0,0.24052]
[1778556574807,47.97,81153.3,0.0,-0.99839,0.0,0.24052]
[1778556580659,47.97,81153.56,0.0,-0.99839,0.0,0.24061]
[1778556582621,47.97,81153.23,0.0,-0.99839,0.0,0.2405]
[1778556582809,47.97,81153.23,0.0,-0.99839,0.0,0.2405]
[1778556583695,47.97,81152.53,0.0,-0.99839,0.0,0.24028]
[1778556583810,47.97,81152.53,0.0,-0.99839,0.0,0.24028]
[1778556583844,47.97,81152.39,0.0,-0.9984,0.0,0.24023]
[1778556589722,47.97,81152.77,0.0,-0.99839,0.0,0.24035]
[1778556594108,47.97,81152.84,0.0,-0.99839,0.0,0.24037]
[1778556594309,47.97,81152.84,0.0,-0.99839,0.0,0.24037]
[1778556595963,47.97,81153.02,0.0,-0.99839,0.0,0.24043]
[1778556601811,47.97,81155.68,0.0,-0.99839,0.0,0.24129]
[1778556602662,47.97,81155.68,0.0,-0.99839,0.0,0.24129]
[1778556602808,47.97,81155.68,0.0,-0.99839,0.0,0.24129]
[1778556602818,47.97,81158.21,0.0,-0.99838,0.0,0.24211]
[1778556604114,47.97,81158.21,0.0,-0.99838,0.0,0.24211]
[1778556604308,47.97,81158.21,0.0,-0.99838,0.0,0.24211]
[1778556604358,47.97,81158.45,0.0,-0.99838,0.0,0.24219]
[1778556607378,47.97,81158.38,0.0,-0.99838,0.0,0.24216]
[1778556607559,47.97,81158.79,0.0,-0.99838,0.0,0.2423]
[1778556607853,47.97,81161.97,0.0,-0.99837,0.0,0.24333]
[1778556608860,47.97,81164.92,0.0,-0.99837,0.0,0.24429]
[1778556609692,47.97,81164.92,0.0,-0.99837,0.0,0.24429]
[1778556609807,47.97,81164.92,0.0,-0.99837,0.0,0.24429]
[1778556610433,47.97,81164.92,0.0,-0.99837,0.0,0.24429]
[1778556609867,47.97,81168.98,0.0,-0.99836,0.0,0.24562]
[1778556610557,47.97,81168.98,0.0,-0.99836,0.0,0.24562]
[1778556611881,47.97,81167.47,0.0,-0.99836,0.0,0.24513]
[1778556612888,47.97,81162.05,0.0,-0.99837,0.0,0.24336]
[1778556613750,47.97,81162.05,0.0,-0.99837,0.0,0.24336]
[1778556613809,47.97,81162.05,0.0,-0.99837,0.0,0.24336]
[1778556613895,47.97,81159.83,0.0,-0.99838,0.0,0.24263]
[1778556614810,47.97,81159.83,0.0,-0.99838,0.0,0.24263]
[1778556615059,47.97,81159.83,0.0,-0.99838,0.0,0.24263]
[1778556615160,47.97,81158.53,0.0,-0.99838,0.0,0.24221]
[1778556619058,47.97,81158.31,0.0,-0.99838,0.0,0.24214]
[1778556619312,47.97,81158.31,0.0,-0.99838,0.0,0.24214]
[1778556623200,47.97,81156.83,0.0,-0.99838,0.0,0.24166]
[1778556623309,47.97,81156.83,0.0,-0.99838,0.0,0.24166]
[1778556623410,47.97,81159.97,0.0,-0.99838,0.0,0.24268]
[1778556624315,47.97,81159.97,0.0,-0.99838,0.0,0.24268]
[1778556624411,47.97,81162.73,0.0,-0.99837,0.0,0.24358]
[1778556624558,47.97,81162.73,0.0,-0.99837,0.0,0.24358]
[1778556630293,47.97,81161.28,0.0,-0.99837,0.0,0.24311]
[1778556630309,47.97,81161.28,0.0,-0.99837,0.0,0.24311]
[1778556630395,47.97,81161.51,0.0,-0.99837,0.0,0.24318]
[1778556633695,47.97,81161.79,0.0,-0.99838,0.0,0.24258]
[1778556633809,47.97,81161.79,0.0,-0.99838,0.0,0.24258]
[1778556639071,47.97,81161.83,0.0,-0.99838,0.0,0.24259]
[1778556642841,47.97,81162.1,0.0,-0.99838,0.0,0.24268]
[1778556643059,47.97,81162.1,0.0,-0.99838,0.0,0.24268]
[1778556643656,47.97,81162.1,0.0,-0.99838,0.0,0.24268]
[1778556643809,47.97,81162.1,0.0,-0.99838,0.0,0.24268]
[1778556648134,47.97,81162.43,0.0,-0.99838,0.0,0.24279]
[1778556649363,47.97,81162.43,0.0,-0.99838,0.0,0.24279]
[1778556649558,47.97,81162.44,0.0,-0.99838,0.0,0.24279]
[1778556652853,47.97,81161.77,0.0,-0.99838,0.0,0.24257]
[1778556659211,47.97,81161.98,0.0,-0.99838,0.0,0.24264]
[1778556664246,47.97,81161.28,0.0,-0.99838,0.0,0.24241]
[1778556669281,47.97,81160.83,0.0,-0.99838,0.0,0.24227]
[1778556671295,47.97,81155.74,0.0,-0.99839,0.0,0.24062]
[1778556672164,47.97,81155.74,0.0,-0.99839,0.0,0.24062]
[1778556672311,47.97,81155.74,0.0,-0.99839,0.0,0.24062]
[1778556673163,47.97,81153.72,0.0,-0.9984,0.0,0.23997]
[1778556673310,47.97,81153.72,0.0,-0.9984,0.0,0.23997]
[1778556673391,47.97,81153.39,0.0,-0.9984,0.0,0.23987]
[1778556678289,47.97,81152.22,0.0,-0.9984,0.0,0.23949]
[1778556678309,47.97,81152.22,0.0,-0.9984,0.0,0.23949]
[1778556681364,47.97,81150.47,0.0,-0.9984,0.0,0.23893]
[1778556681558,47.97,81150.47,0.0,-0.9984,0.0,0.23893]
[1778556681570,47.97,81148.41,0.0,-0.99841,0.0,0.23827]
[1778556684405,47.97,81148.28,0.0,-0.99841,0.0,0.23823]
[1778556684557,47.97,81148.28,0.0,-0.99841,0.0,0.23823]
[1778556690429,47.97,81148.55,0.0,-0.99841,0.0,0.23831]
[1778556691037,47.97,81148.55,0.0,-0.99841,0.0,0.23831]
[1778556691062,47.97,81148.55,0.0,-0.99841,0.0,0.23831]
[1778556691532,47.97,81148.55,0.0,-0.99841,0.0,0.23831]
[1778556691561,47.97,81148.55,0.0,-0.99841,0.0,0.23831]
[1778556692443,47.97,81148.49,0.0,-0.99841,0.0,0.23761]
[1778556697478,47.97,81148.52,0.0,-0.99841,0.0,0.23762]
[1778556700490,47.97,81148.42,0.0,-0.99841,0.0,0.23759]
[1778556700558,47.97,81148.42,0.0,-0.99841,0.0,0.23759]
[1778556706544,47.97,81146.35,0.0,-0.99842,0.0,0.23693]
[1778556706902,47.97,81146.35,0.0,-0.99842,0.0,0.23693]
[1778556707059,47.97,81146.35,0.0,-0.99842,0.0,0.23693]
[1778556707261,47.97,81146.35,0.0,-0.99842,0.0,0.23693]
[1778556707308,47.97,81146.35,0.0,-0.99842,0.0,0.23693]
[1778556707551,47.97,81144.25,0.0,-0.99842,0.0,0.23627]
[1778556712586,47.97,81144.9,0.0,-0.99842,0.0,0.23647]
[1778556712686,47.97,81144.9,0.0,-0.99842,0.0,0.23647]
[1778556712808,47.97,81144.9,0.0,-0.99842,0.0,0.23647]
[1778556717603,47.97,81143.52,0.0,-0.99842,0.0,0.23603]
[1778556717607,47.97,81143.52,0.0,-0.99842,0.0,0.23603]
[1778556717813,47.97,81143.52,0.0,-0.99842,0.0,0.23603]
[1778556718628,47.97,81153.1,0.0,-0.9984,0.0,0.23909]
[1778556719635,47.97,81154.09,0.0,-0.9984,0.0,0.23941]
[1778556724307,47.97,81153.78,0.0,-0.9984,0.0,0.23931]
[1778556724670,47.97,81147.74,0.0,-0.99841,0.0,0.23738]
[1778556727691,47.97,81152.2,0.0,-0.9984,0.0,0.2388]
[1778556728660,47.97,81152.2,0.0,-0.9984,0.0,0.2388]
[1778556728808,47.97,81152.2,0.0,-0.9984,0.0,0.2388]
[1778556728873,47.97,81152.2,0.0,-0.9984,0.0,0.2388]
[1778556729058,47.97,81152.2,0.0,-0.9984,0.0,0.2388]
[1778556729159,47.97,81158.1,0.0,-0.99839,0.0,0.2407]
[1778556734740,47.97,81158.41,0.0,-0.99839,0.0,0.2408]
[1778556739563,47.97,81157.6,0.0,-0.99839,0.0,0.24053]
[1778556739576,47.97,81156.61,0.0,-0.99839,0.0,0.24022]
[1778556739808,47.97,81156.61,0.0,-0.99839,0.0,0.24022]
[1778556739967,47.97,81156.61,0.0,-0.99839,0.0,0.24022]
[1778556740058,47.97,81156.61,0.0,-0.99839,0.0,0.24022]
[1778556744342,47.97,81156.79,0.0,-0.99839,0.0,0.24027]
[1778556746180,47.97,81158.63,0.0,-0.99839,0.0,0.24087]
[1778556746308,47.97,81158.63,0.0,-0.99839,0.0,0.24087]
[1778556746385,47.97,81158.63,0.0,-0.99839,0.0,0.24087]
[1778556746557,47.97,81158.63,0.0,-0.99839,0.0,0.24087]
[1778556746409,47.97,81161.19,0.0,-0.99838,0.0,0.24169]
[1778556748838,47.97,81166.17,0.0,-0.99837,0.0,0.24331]
[1778556753873,47.97,81166.11,0.0,-0.99838,0.0,0.2426]
[1778556754880,47.97,81168.97,0.0,-0.99837,0.0,0.24353]
[1778556756825,47.97,81169.28,0.0,-0.99837,0.0,0.24363]
[1778556756942,47.97,81169.28,0.0,-0.99837,0.0,0.24363]
[1778556757058,47.97,81169.28,0.0,-0.99837,0.0,0.24363]
[1778556757099,47.97,81169.28,0.0,-0.99837,0.0,0.24363]
[1778556763943,47.97,81168.83,0.0,-0.99837,0.0,0.24348]
[1778556765792,47.97,81170.4,0.0,-0.99837,0.0,0.24399]
[1778556765811,47.97,81170.4,0.0,-0.99837,0.0,0.24399]
[1778556765924,47.97,81170.4,0.0,-0.99837,0.0,0.24399]
[1778556766057,47.97,81170.4,0.0,-0.99837,0.0,0.24399]
[1778556766159,47.97,81170.01,0.0,-0.99837,0.0,0.24387]
[1778556771389,47.97,81168.44,0.0,-0.99837,0.0,0.24336]
[1778556773083,47.97,81165.55,0.0,-0.99838,0.0,0.24242]
[1778556773195,47.97,81165.55,0.0,-0.99838,0.0,0.24242]
[1778556773309,47.97,81165.55,0.0,-0.99838,0.0,0.24242]
[1778556773409,47.97,81165.18,0.0,-0.99838,0.0,0.2423]
[1778556779048,47.97,81165.73,0.0,-0.99838,0.0,0.24247]
[1778556782660,47.97,81165.09,0.0,-0.99838,0.0,0.24227]
[1778556782661,47.97,81163.27,0.0,-0.99838,0.0,0.24168]
[1778556782809,47.97,81163.27,0.0,-0.99838,0.0,0.24168]
[1778556782858,47.97,81163.27,0.0,-0.99838,0.0,0.24168]
[1778556783058,47.97,81163.27,0.0,-0.99838,0.0,0.24168]
[1778556787109,47.97,81159.47,0.0,-0.99839,0.0,0.24045]
[1778556787857,47.97,81159.47,0.0,-0.99839,0.0,0.24045]
[1778556788059,47.97,81159.47,0.0,-0.99839,0.0,0.24045]
[1778556788167,47.97,81159.47,0.0,-0.99839,0.0,0.24045]
[1778556788309,47.97,81159.47,0.0,-0.99839,0.0,0.24045]
[1778556788410,47.97,81158.19,0.0,-0.9984,0.0,0.24004]
[1778556794042,47.97,81157.4,0.0,-0.9984,0.0,0.23978]
[1778556794058,47.97,81157.4,0.0,-0.9984,0.0,0.23978]
[1778556794161,47.97,81157.4,0.0,-0.9984,0.0,0.23978]
[1778556794310,47.97,81157.4,0.0,-0.9984,0.0,0.23978]
[1778556794411,47.97,81157.3,0.0,-0.9984,0.0,0.23975]
[1778556797960,47.97,81157.4,0.0,-0.9984,0.0,0.23978]
[1778556803223,47.97,81158.97,0.0,-0.99839,0.0,0.24029]
[1778556808256,47.97,81158.39,0.0,-0.99839,0.0,0.2401]
[1778556813291,47.97,81158.37,0.0,-0.9984,0.0,0.23941]
[1778556818718,47.97,81156.99,0.0,-0.9984,0.0,0.23897]
[1778556818808,47.97,81155.39,0.0,-0.99841,0.0,0.23845]
[1778556818963,47.97,81155.39,0.0,-0.99841,0.0,0.23845]
[1778556819061,47.97,81155.39,0.0,-0.99841,0.0,0.23845]
[1778556819333,47.97,81155.24,0.0,-0.99841,0.0,0.23841]
[1778556825047,47.97,81155.72,0.0,-0.99841,0.0,0.23856]
[1778556829403,47.97,81157.96,0.0,-0.9984,0.0,0.23928]
[1778556830322,47.97,81157.96,0.0,-0.9984,0.0,0.23928]
[1778556830518,47.97,81157.96,0.0,-0.9984,0.0,0.23928]
[1778556830558,47.97,81157.96,0.0,-0.9984,0.0,0.23928]
[1778556830619,47.97,81157.96,0.0,-0.9984,0.0,0.23928]
[1778556836457,47.97,81158.05,0.0,-0.9984,0.0,0.23931]
[1778556841492,47.97,81157.94,0.0,-0.9984,0.0,0.23927]
[1778556844171,47.97,81157.15,0.0,-0.9984,0.0,0.23902]
[1778556844281,47.97,81157.15,0.0,-0.9984,0.0,0.23902]
[1778556844309,47.97,81157.15,0.0,-0.9984,0.0,0.23902]
[1778556844513,47.97,81157.83,0.0,-0.9984,0.0,0.23924]
[1778556846090,47.97,81158.24,0.0,-0.9984,0.0,0.23937]
[1778556846152,47.97,81158.24,0.0,-0.9984,0.0,0.23937]
[1778556846315,47.97,81158.24,0.0,-0.9984,0.0,0.23937]
[1778556846527,47.97,81163.87,0.0,-0.99839,0.0,0.24118]
[1778556847534,47.97,81165.96,0.0,-0.99838,0.0,0.24186]
[1778556851711,47.97,81165.89,0.0,-0.99838,0.0,0.24183]
[1778556851722,47.97,81165.89,0.0,-0.99838,0.0,0.24183]
[1778556851810,47.97,81166.47,0.0,-0.99838,0.0,0.24202]
[1778556851761,47.97,81166.47,0.0,-0.99838,0.0,0.24202]
[1778556853576,47.97,81167.75,0.0,-0.99838,0.0,0.24244]
[1778556858611,47.97,81168.69,0.0,-0.99837,0.0,0.24274]
[1778556863646,47.97,81168.63,0.0,-0.99838,0.0,0.24272]
[1778556864702,47.97,81168.63,0.0,-0.99838,0.0,0.24272]
[1778556864748,47.97,81168.59,0.0,-0.99838,0.0,0.24271]
[1778556864809,47.97,81168.59,0.0,-0.99838,0.0,0.24271]
[1778556865066,47.97,81168.59,0.0,-0.99838,0.0,0.24271]
[1778556865660,47.97,81168.55,0.0,-0.99838,0.0,0.2427]
[1778556868600,47.97,81168.64,0.0,-0.99838,0.0,0.24273]
[1778556868681,47.97,81170.97,0.0,-0.99837,0.0,0.24349]
[1778556872998,47.97,81171.44,0.0,-0.99837,0.0,0.24294]
[1778556873060,47.97,81171.44,0.0,-0.99837,0.0,0.24294]
[1778556873184,47.97,81171.44,0.0,-0.99837,0.0,0.24294]
[1778556873311,47.97,81171.44,0.0,-0.99837,0.0,0.24294]
[1778556873716,47.97,81171.39,0.0,-0.99837,0.0,0.24293]
[1778556875730,47.97,81169.36,0.0,-0.99838,0.0,0.24227]
[1778556880765,47.97,81168.18,0.0,-0.99838,0.0,0.24189]
[1778556880872,47.97,81168.18,0.0,-0.99838,0.0,0.24189]
[1778556881059,47.97,81168.18,0.0,-0.99838,0.0,0.24189]
[1778556881064,47.97,81168.18,0.0,-0.99838,0.0,0.24189]
[1778556881308,47.97,81168.18,0.0,-0.99838,0.0,0.24189]
[1778556881772,47.97,81169.02,0.0,-0.99838,0.0,0.24216]
[1778556886807,47.97,81169.58,0.0,-0.99838,0.0,0.24234]
[1778556889350,47.97,81169.55,0.0,-0.99838,0.0,0.24233]
[1778556889404,47.97,81169.55,0.0,-0.99838,0.0,0.24233]
[1778556889559,47.97,81169.55,0.0,-0.99838,0.0,0.24233]
[1778556889631,47.97,81169.81,0.0,-0.99838,0.0,0.24241]
[1778556892849,47.97,81167.81,0.0,-0.99838,0.0,0.24177]
[1778556894488,47.97,81167.81,0.0,-0.99838,0.0,0.24177]
[1778556895223,47.97,81167.01,0.0,-0.99838,0.0,0.24151]
[1778556895274,47.97,81167.01,0.0,-0.99838,0.0,0.24151]
[1778556895309,47.97,81167.01,0.0,-0.99838,0.0,0.24151]
[1778556895375,47.97,81167.76,0.0,-0.99838,0.0,0.24175]
[1778556901293,47.97,81166.98,0.0,-0.99838,0.0,0.2415]
[1778556901342,47.97,81166.98,0.0,-0.99838,0.0,0.2415]
[1778556901554,47.97,81166.98,0.0,-0.99838,0.0,0.2415]
[1778556901603,47.97,81166.81,0.0,-0.99838,0.0,0.24144]
[1778556901853,47.97,81166.81,0.0,-0.99838,0.0,0.24144]
[1778556903360,47.97,81165.4,0.0,-0.99839,0.0,0.24099]
[1778556903544,47.97,81165.4,0.0,-0.99839,0.0,0.24099]
[1778556903562,47.97,81165.4,0.0,-0.99839,0.0,0.24099]
[1778556903586,47.97,81156.66,0.0,-0.99841,0.0,0.23818]
[1778556904728,47.97,81150.28,0.0,-0.99842,0.0,0.23615]
[1778556906109,47.97,81149.29,0.0,-0.99842,0.0,0.23583]
[1778556906313,47.97,81149.29,0.0,-0.99842,0.0,0.23583]
[1778556906355,47.97,81149.29,0.0,-0.99842,0.0,0.23583]
[1778556906558,47.97,81149.29,0.0,-0.99842,0.0,0.23583]
[1778556906659,47.97,81149.22,0.0,-0.99842,0.0,0.23581]
[1778556911765,47.97,81149.22,0.0,-0.99842,0.0,0.23581]
[1778556911807,47.97,81149.22,0.0,-0.99842,0.0,0.23581]
[1778556912826,47.97,81149.37,0.0,-0.99842,0.0,0.23586]
[1778556913057,47.97,81149.37,0.0,-0.99842,0.0,0.23586]
[1778556913062,47.97,81149.67,0.0,-0.99842,0.0,0.23595]
[1778556920038,47.97,81146.93,0.0,-0.99843,0.0,0.23508]
[1778556921323,47.97,81146.93,0.0,-0.99843,0.0,0.23508]
[1778556921559,47.97,81146.93,0.0,-0.99843,0.0,0.23508]
[1778556921660,47.97,81144.83,0.0,-0.99843,0.0,0.23442]
[1778556927474,47.97,81143.83,0.0,-0.99844,0.0,0.23411]
[1778556927558,47.97,81143.83,0.0,-0.99844,0.0,0.23411]
[1778556927765,47.97,81143.83,0.0,-0.99844,0.0,0.23411]
[1778556927809,47.97,81143.83,0.0,-0.99844,0.0,0.23411]
[1778556927807,47.97,81143.74,0.0,-0.99844,0.0,0.23408]
[1778556931115,47.97,81145.52,0.0,-0.99844,0.0,0.23396]
[1778556932193,47.97,81145.52,0.0,-0.99844,0.0,0.23396]
[1778556932309,47.97,81145.52,0.0,-0.99844,0.0,0.23396]
[1778556934033,47.97,81144.77,0.0,-0.99844,0.0,0.23373]
[1778556934057,47.97,81144.77,0.0,-0.99844,0.0,0.23373]
[1778556934136,47.97,81143.99,0.0,-0.99844,0.0,0.23348]
[1778556939171,47.97,81143.65,0.0,-0.99844,0.0,0.23338]
[1778556944207,47.97,81143.39,0.0,-0.99844,0.0,0.23329]
[1778556946549,47.97,81143.19,0.0,-0.99844,0.0,0.23323]
[1778556946558,47.97,81143.19,0.0,-0.99844,0.0,0.23323]
[1778556946650,47.97,81142.5,0.0,-0.99844,0.0,0.23302]
[1778556946912,47.97,81142.5,0.0,-0.99844,0.0,0.23302]
[1778556947060,47.97,81142.5,0.0,-0.99844,0.0,0.23302]
[1778556947183,47.97,81142.5,0.0,-0.99844,0.0,0.23302]
[1778556951724,47.97,81142.13,0.0,-0.99845,0.0,0.2329]
[1778556951812,47.97,81142.13,0.0,-0.99845,0.0,0.2329]
[1778556952088,47.97,81141.82,0.0,-0.99845,0.0,0.2328]
[1778556952309,47.97,81141.82,0.0,-0.99845,0.0,0.2328]
[1778556952354,47.97,81142.48,0.0,-0.99844,0.0,0.23301]
[1778556955964,47.97,81141.73,0.0,-0.99845,0.0,0.23277]
[1778556956061,47.97,81141.73,0.0,-0.99845,0.0,0.23277]
[1778556962704,47.97,81141.4,0.0,-0.99845,0.0,0.23267]
[1778556962710,47.97,81141.4,0.0,-0.99845,0.0,0.23267]
[1778556962761,47.97,81141.64,0.0,-0.99845,0.0,0.23275]
[1778556963231,47.97,81141.64,0.0,-0.99845,0.0,0.23275]
[1778556963308,47.97,81141.64,0.0,-0.99845,0.0,0.23275]
[1778556968375,47.97,81142.19,0.0,-0.99845,0.0,0.23292]
[1778556973410,47.97,81142.69,0.0,-0.99844,0.0,0.23307]
[1778556975080,47.97,81142.73,0.0,-0.99844,0.0,0.23309]
[1778556975309,47.97,81142.73,0.0,-0.99844,0.0,0.23309]
[1778556977239,47.97,81142.36,0.0,-0.99845,0.0,0.23297]
[1778556977314,47.97,81142.36,0.0,-0.99845,0.0,0.23297]
[1778556977438,47.97,81146.31,0.0,-0.99844,0.0,0.23421]
[1778556978954,47.97,81147.74,0.0,-0.99843,0.0,0.23466]
[1778556979058,47.97,81147.74,0.0,-0.99843,0.0,0.23466]
[1778556980460,47.97,81145.19,0.0,-0.99844,0.0,0.23386]
[1778556983501,47.97,81144.53,0.0,-0.99844,0.0,0.23365]
[1778556983557,47.97,81144.53,0.0,-0.99844,0.0,0.23365]
[1778556983559,47.97,81148.45,0.0,-0.99843,0.0,0.23489]
[1778556984190,47.97,81148.45,0.0,-0.99843,0.0,0.23489]
[1778556984312,47.97,81148.45,0.0,-0.99843,0.0,0.23489]
[1778556984490,47.97,81151.17,0.0,-0.99842,0.0,0.23575]
[1778556987511,47.97,81152.74,0.0,-0.99842,0.0,0.23625]
[1778556992546,47.97,81152.9,0.0,-0.99843,0.0,0.23562]
[1778556993631,47.97,81152.9,0.0,-0.99843,0.0,0.23562]
[1778556993809,47.97,81152.9,0.0,-0.99843,0.0,0.23562]
[1778556993839,47.97,81154.14,0.0,-0.99842,0.0,0.23601]
[1778556994668,47.97,81154.14,0.0,-0.99842,0.0,0.23601]
[1778556994808,47.97,81154.14,0.0,-0.99842,0.0,0.23601]
[1778557000599,47.97,81153.5,0.0,-0.99842,0.0,0.23581]
[1778557003069,47.97,81154.18,0.0,-0.99842,0.0,0.23603]
[1778557003307,47.97,81154.18,0.0,-0.99842,0.0,0.23603]
[1778557003686,47.97,81154.18,0.0,-0.99842,0.0,0.23603]
[1778557003809,47.97,81154.18,0.0,-0.99842,0.0,0.23603]
[1778557003891,47.97,81154.75,0.0,-0.99842,0.0,0.23621]
[1778557007493,47.97,81154.72,0.0,-0.99842,0.0,0.2362]
[1778557007557,47.97,81154.72,0.0,-0.99842,0.0,0.2362]
[1778557007651,47.97,81167.73,0.0,-0.99839,0.0,0.24036]
[1778557008469,47.97,81167.73,0.0,-0.99839,0.0,0.24036]
[1778557008559,47.97,81167.73,0.0,-0.99839,0.0,0.24036]
[1778557008658,47.97,81168.94,0.0,-0.99839,0.0,0.24075]
[1778557013693,47.97,81168.05,0.0,-0.99839,0.0,0.24046]
[1778557016714,47.97,81175.91,0.0,-0.99837,0.0,0.24301]
[1778557017632,47.97,81175.91,0.0,-0.99837,0.0,0.24301]
[1778557017809,47.97,81175.91,0.0,-0.99837,0.0,0.24301]
[1778557017879,47.97,81176.37,0.0,-0.99837,0.0,0.24316]
[1778557019086,47.97,81176.73,0.0,-0.99837,0.0,0.24328]
[1778557019309,47.97,81176.73,0.0,-0.99837,0.0,0.24328]
[1778557024507,47.97,81177.12,0.0,-0.99837,0.0,0.2434]
[1778557025777,47.97,81196.37,0.0,-0.99832,0.0,0.24975]
[1778557026785,47.97,81196.82,0.0,-0.99832,0.0,0.2499]
[1778557027791,47.97,81198.18,0.0,-0.99832,0.0,0.25036]
[1778557028093,47.97,81198.18,0.0,-0.99832,0.0,0.25036]
[1778557028309,47.97,81198.18,0.0,-0.99832,0.0,0.25036]
[1778557028798,47.97,81199.61,0.0,-0.99831,0.0,0.25083]
[1778557030620,47.97,81199.44,0.0,-0.99831,0.0,0.25078]
[1778557030809,47.97,81199.44,0.0,-0.99831,0.0,0.25078]
[1778557034840,47.97,81198.32,0.0,-0.99832,0.0,0.2504]
[1778557035847,47.97,81197.19,0.0,-0.99832,0.0,0.25003]
[1778557036854,47.97,81193.1,0.0,-0.99833,0.0,0.24866]
[1778557038462,47.97,81193.27,0.0,-0.99833,0.0,0.24872]
[1778557038558,47.97,81193.27,0.0,-0.99833,0.0,0.24872]
[1778557040882,47.97,81190.78,0.0,-0.99834,0.0,0.24789]
[1778557041545,47.97,81190.78,0.0,-0.99834,0.0,0.24789]
[1778557041889,47.97,81187.68,0.0,-0.99834,0.0,0.24687]
[1778557042407,47.97,81187.68,0.0,-0.99834,0.0,0.24687]
[1778557042558,47.97,81187.68,0.0,-0.99834,0.0,0.24687]
[1778557046924,47.97,81190.34,0.0,-0.99834,0.0,0.24775]
[1778557047250,47.97,81190.34,0.0,-0.99834,0.0,0.24775]
[1778557047309,47.97,81190.34,0.0,-0.99834,0.0,0.24775]
[1778557049597,47.97,81191.14,0.0,-0.99834,0.0,0.24801]
[1778557049808,47.97,81191.14,0.0,-0.99834,0.0,0.24801]
[1778557049945,47.97,81191.63,0.0,-0.99833,0.0,0.24818]
[1778557053973,47.97,81191.97,0.0,-0.99834,0.0,0.24758]
[1778557057621,47.97,81191.18,0.0,-0.99834,0.0,0.24732]
[1778557057808,47.97,81191.18,0.0,-0.99834,0.0,0.24732]
[1778557058908,47.97,81190.64,0.0,-0.99834,0.0,0.24714]
[1778557059059,47.97,81190.95,0.0,-0.99834,0.0,0.24725]
[1778557059112,47.97,81190.81,0.0,-0.99834,0.0,0.2472]
[1778557063473,47.97,81192.22,0.0,-0.99834,0.0,0.24767]
[1778557063557,47.97,81192.22,0.0,-0.99834,0.0,0.24767]
[1778557067000,47.97,81192.17,0.0,-0.99834,0.0,0.24765]
[1778557067062,47.97,81192.17,0.0,-0.99834,0.0,0.24765]
[1778557067221,47.97,81192.17,0.0,-0.99834,0.0,0.24765]
[1778557067309,47.97,81192.17,0.0,-0.99834,0.0,0.24765]
[1778557067322,47.97,81191.26,0.0,-0.99834,0.0,0.24735]
[1778557074114,47.97,81191.62,0.0,-0.99834,0.0,0.24747]
[1778557075968,47.97,81191.62,0.0,-0.99834,0.0,0.24747]
[1778557076061,47.97,81191.5,0.0,-0.99834,0.0,0.24743]
[1778557076128,47.97,81194.05,0.0,-0.99833,0.0,0.24827]
[1778557077135,47.97,81196.67,0.0,-0.99833,0.0,0.24914]
[1778557079861,47.97,81197.71,0.0,-0.99832,0.0,0.24949]
[1778557083251,47.97,81198.18,0.0,-0.99832,0.0,0.24965]
[1778557083308,47.97,81198.18,0.0,-0.99832,0.0,0.24965]
[1778557083375,47.97,81191.37,0.0,-0.99834,0.0,0.24738]
[1778557084184,47.97,81187.01,0.0,-0.99835,0.0,0.24595]
[1778557085084,47.97,81187.01,0.0,-0.99835,0.0,0.24595]
[1778557085307,47.97,81187.01,0.0,-0.99835,0.0,0.24595]
[1778557085857,47.97,81187.0,0.0,-0.99835,0.0,0.24594]
[1778557092441,47.97,81186.94,0.0,-0.99835,0.0,0.24592]
[1778557092836,47.97,81186.94,0.0,-0.99835,0.0,0.24592]
[1778557093060,47.97,81189.13,0.0,-0.99834,0.0,0.24664]
[1778557096991,47.97,81190.66,0.0,-0.99834,0.0,0.24715]
[1778557097057,47.97,81190.04,0.0,-0.99834,0.0,0.24694]
[1778557097281,47.97,81184.97,0.0,-0.99835,0.0,0.24528]
[1778557098288,47.97,81181.67,0.0,-0.99836,0.0,0.24419]
[1778557099295,47.97,81178.92,0.0,-0.99837,0.0,0.2433]
[1778557100024,47.97,81178.92,0.0,-0.99837,0.0,0.2433]
[1778557100057,47.97,81178.92,0.0,-0.99837,0.0,0.2433]
[1778557101745,47.97,81179.64,0.0,-0.99837,0.0,0.24353]
[1778557101808,47.97,81179.64,0.0,-0.99837,0.0,0.24353]
[1778557101846,47.97,81176.85,0.0,-0.99837,0.0,0.24262]
[1778557104330,47.97,81174.45,0.0,-0.99838,0.0,0.24184]
[1778557110132,47.97,81174.51,0.0,-0.99838,0.0,0.24186]
[1778557110307,47.97,81174.51,0.0,-0.99838,0.0,0.24186]
[1778557116414,47.97,81171.49,0.0,-0.99839,0.0,0.24019]
[1778557118578,47.97,81169.8,0.0,-0.9984,0.0,0.23965]
[1778557118808,47.97,81169.8,0.0,-0.9984,0.0,0.23965]
[1778557121779,47.97,81170.16,0.0,-0.99839,0.0,0.23977]
[1778557121808,47.97,81170.16,0.0,-0.99839,0.0,0.23977]
[1778557121855,47.97,81169.83,0.0,-0.9984,0.0,0.23966]
[1778557123883,47.97,81170.2,0.0,-0.99839,0.0,0.23978]
[1778557124062,47.97,81170.02,0.0,-0.99839,0.0,0.23972]
[1778557129165,47.97,81169.79,0.0,-0.9984,0.0,0.23965]
[1778557129307,47.97,81169.79,0.0,-0.9984,0.0,0.23965]
[1778557129507,47.97,81169.51,0.0,-0.9984,0.0,0.23956]
[1778557132119,47.97,81171.5,0.0,-0.99839,0.0,0.2402]
[1778557132307,47.97,81171.5,0.0,-0.99839,0.0,0.2402]
[1778557135549,47.97,81174.83,0.0,-0.99838,0.0,0.24127]
[1778557136556,47.97,81178.25,0.0,-0.99838,0.0,0.24238]
[1778557137793,47.97,81178.25,0.0,-0.99838,0.0,0.24238]
[1778557137809,47.97,81178.25,0.0,-0.99838,0.0,0.24238]
[1778557137894,47.97,81177.96,0.0,-0.99838,0.0,0.24229]
[1778557140042,47.97,81178.4,0.0,-0.99837,0.0,0.24243]
[1778557142308,47.97,81178.15,0.0,-0.99838,0.0,0.24235]
[1778557147633,47.97,81176.68,0.0,-0.99838,0.0,0.24187]
[1778557150654,47.97,81173.46,0.0,-0.99839,0.0,0.24083]
[1778557152174,47.97,81171.72,0.0,-0.99839,0.0,0.24027]
[1778557152308,47.97,81171.72,0.0,-0.99839,0.0,0.24027]
[1778557153054,47.97,81171.15,0.0,-0.99839,0.0,0.24008]
[1778557158710,47.97,81172.53,0.0,-0.99839,0.0,0.24053]
[1778557163745,47.97,81172.57,0.0,-0.99839,0.0,0.24054]
[1778557168780,47.97,81172.74,0.0,-0.99839,0.0,0.2406]
[1778557173815,47.97,81171.87,0.0,-0.99839,0.0,0.23963]
[1778557176049,47.97,81172.35,0.0,-0.99839,0.0,0.23978]
[1778557176059,47.97,81172.35,0.0,-0.99839,0.0,0.23978]
[1778557178207,47.97,81171.77,0.0,-0.9984,0.0,0.2396]
[1778557178308,47.97,81171.77,0.0,-0.9984,0.0,0.2396]
[1778557178850,47.97,81171.59,0.0,-0.9984,0.0,0.23954]
[1778557183885,47.97,81170.56,0.0,-0.9984,0.0,0.23921]
[1778557188308,47.97,81170.93,0.0,-0.9984,0.0,0.23933]
[1778557197984,47.97,81172.17,0.0,-0.99839,0.0,0.23972]
[1778557199704,47.97,81171.37,0.0,-0.9984,0.0,0.23947]
[1778557199809,47.97,81171.37,0.0,-0.9984,0.0,0.23947]
[1778557199861,47.97,81171.37,0.0,-0.9984,0.0,0.23947]
[1778557200057,47.97,81171.37,0.0,-0.9984,0.0,0.23947]
[1778557199998,47.97,81171.52,0.0,-0.9984,0.0,0.23952]
[1778557203949,47.97,81171.49,0.0,-0.9984,0.0,0.23951]
[1778557209061,47.97,81171.42,0.0,-0.9984,0.0,0.23948]
[1778557214097,47.97,81171.38,0.0,-0.9984,0.0,0.23947]
[1778557219132,47.97,81172.78,0.0,-0.99839,0.0,0.23992]
[1778557220754,47.97,81172.78,0.0,-0.99839,0.0,0.23992]
[1778557220809,47.97,81172.78,0.0,-0.99839,0.0,0.23992]
[1778557220945,47.97,81172.78,0.0,-0.99839,0.0,0.23992]
[1778557221059,47.97,81172.78,0.0,-0.99839,0.0,0.23992]
[1778557221022,47.97,81172.18,0.0,-0.99839,0.0,0.23973]
[1778557227189,47.97,81173.85,0.0,-0.99839,0.0,0.24027]
[1778557228296,47.97,81173.85,0.0,-0.99839,0.0,0.24027]
[1778557228309,47.97,81173.85,0.0,-0.99839,0.0,0.24027]
[1778557228418,47.97,81173.85,0.0,-0.99839,0.0,0.24027]
[1778557228557,47.97,81173.85,0.0,-0.99839,0.0,0.24027]
[1778557228658,47.97,81174.24,0.0,-0.99839,0.0,0.24039]
[1778557231216,47.97,81176.07,0.0,-0.99839,0.0,0.24029]
[1778557236251,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557237503,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557237567,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557237665,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557237808,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557237857,47.97,81177.09,0.0,-0.99839,0.0,0.24062]
[1778557243300,47.97,81176.27,0.0,-0.99839,0.0,0.24036]
[1778557249414,47.97,81177.12,0.0,-0.99839,0.0,0.24063]
[1778557249521,47.97,81177.12,0.0,-0.99839,0.0,0.24063]
[1778557249563,47.97,81177.12,0.0,-0.99839,0.0,0.24063]
[1778557249622,47.97,81177.12,0.0,-0.99839,0.0,0.24063]
[1778557250443,47.97,81177.12,0.0,-0.99839,0.0,0.24063]
[1778557256391,47.97,81177.13,0.0,-0.99839,0.0,0.24063]
[1778557261426,47.97,81175.05,0.0,-0.99839,0.0,0.23996]
[1778557262433,47.97,81171.31,0.0,-0.9984,0.0,0.23876]
[1778557263442,47.97,81171.31,0.0,-0.9984,0.0,0.23876]
[1778557263558,47.97,81171.31,0.0,-0.9984,0.0,0.23876]
[1778557263595,47.97,81171.31,0.0,-0.9984,0.0,0.23876]
[1778557263807,47.97,81171.31,0.0,-0.9984,0.0,0.23876]
[1778557263908,47.97,81168.81,0.0,-0.99841,0.0,0.23796]
[1778557269483,47.97,81168.58,0.0,-0.99841,0.0,0.23789]
[1778557270491,47.97,81165.22,0.0,-0.99841,0.0,0.23681]
[1778557271499,47.97,81161.28,0.0,-0.99842,0.0,0.23556]
[1778557273181,47.97,81161.28,0.0,-0.99842,0.0,0.23556]
[1778557273309,47.97,81160.77,0.0,-0.99843,0.0,0.2354]
[1778557273414,47.97,81160.77,0.0,-0.99843,0.0,0.2354]
[1778557273568,47.97,81160.77,0.0,-0.99843,0.0,0.2354]
[1778557273666,47.97,81158.34,0.0,-0.99843,0.0,0.23463]
[1778557275886,47.97,81161.6,0.0,-0.99842,0.0,0.23566]
[1778557276534,47.97,81169.05,0.0,-0.99841,0.0,0.23804]
[1778557278255,47.97,81169.15,0.0,-0.99841,0.0,0.23807]
[1778557278310,47.97,81169.15,0.0,-0.99841,0.0,0.23807]
[1778557278377,47.97,81169.15,0.0,-0.99841,0.0,0.23807]
[1778557278557,47.97,81169.15,0.0,-0.99841,0.0,0.23807]
[1778557278658,47.97,81169.34,0.0,-0.99841,0.0,0.23813]
[1778557284591,47.97,81169.28,0.0,-0.99841,0.0,0.23811]
[1778557285860,47.97,81169.28,0.0,-0.99841,0.0,0.23811]
[1778557285963,47.97,81169.28,0.0,-0.99841,0.0,0.23811]
[1778557286061,47.97,81169.28,0.0,-0.99841,0.0,0.23811]
[1778557286064,47.97,81169.51,0.0,-0.9984,0.0,0.23818]
[1778557291644,47.97,81171.7,0.0,-0.9984,0.0,0.2382]
[1778557293148,47.97,81171.7,0.0,-0.9984,0.0,0.2382]
[1778557293308,47.97,81171.35,0.0,-0.99841,0.0,0.23809]
[1778557293384,47.97,81171.35,0.0,-0.99841,0.0,0.23809]
[1778557293532,47.97,81171.35,0.0,-0.99841,0.0,0.23809]
[1778557293558,47.97,81171.35,0.0,-0.99841,0.0,0.23809]
[1778557293658,47.97,81170.83,0.0,-0.99841,0.0,0.23792]
[1778557298693,47.97,81170.36,0.0,-0.99841,0.0,0.23777]
[1778557302730,47.97,81171.41,0.0,-0.9984,0.0,0.23811]
[1778557302808,47.97,81171.41,0.0,-0.9984,0.0,0.23811]
[1778557302866,47.97,81171.41,0.0,-0.9984,0.0,0.23811]
[1778557303060,47.97,81171.41,0.0,-0.9984,0.0,0.23811]
[1778557303072,47.97,81171.59,0.0,-0.9984,0.0,0.23816]
[1778557307793,47.97,81171.43,0.0,-0.9984,0.0,0.23811]
[1778557307809,47.97,81171.43,0.0,-0.9984,0.0,0.23811]
[1778557307895,47.97,81171.43,0.0,-0.9984,0.0,0.23811]
[1778557313798,47.97,81171.4,0.0,-0.9984,0.0,0.2381]
[1778557317362,47.97,81169.9,0.0,-0.99841,0.0,0.23762]
[1778557317557,47.97,81169.9,0.0,-0.99841,0.0,0.23762]
[1778557322861,47.97,81169.09,0.0,-0.99841,0.0,0.23737]
[1778557324301,47.97,81169.71,0.0,-0.99841,0.0,0.23756]
[1778557324310,47.97,81169.71,0.0,-0.99841,0.0,0.23756]
[1778557324473,47.97,81169.71,0.0,-0.99841,0.0,0.23756]
[1778557324558,47.97,81169.71,0.0,-0.99841,0.0,0.23756]
[1778557324875,47.97,81169.42,0.0,-0.99841,0.0,0.23747]
[1778557329911,47.97,81169.34,0.0,-0.99841,0.0,0.23745]
[1778557332684,47.97,81169.32,0.0,-0.99841,0.0,0.23744]
[1778557332806,47.97,81169.32,0.0,-0.99841,0.0,0.23744]
[1778557337967,47.97,81169.46,0.0,-0.99841,0.0,0.23748]
[1778557339759,47.97,81171.39,0.0,-0.9984,0.0,0.2381]
[1778557339809,47.97,81171.39,0.0,-0.9984,0.0,0.2381]
[1778557339863,47.97,81171.39,0.0,-0.9984,0.0,0.2381]
[1778557340061,47.97,81171.39,0.0,-0.9984,0.0,0.2381]
[1778557340092,47.97,81173.02,0.0,-0.9984,0.0,0.23862]
[1778557345016,47.97,81170.01,0.0,-0.99841,0.0,0.23766]
[1778557348442,47.97,81170.32,0.0,-0.99841,0.0,0.23776]
[1778557348558,47.97,81170.32,0.0,-0.99841,0.0,0.23776]
[1778557348583,47.97,81170.32,0.0,-0.99841,0.0,0.23776]
[1778557348809,47.97,81170.32,0.0,-0.99841,0.0,0.23776]
[1778557348910,47.97,81170.32,0.0,-0.99841,0.0,0.23776]
[1778557354079,47.97,81170.6,0.0,-0.99841,0.0,0.23716]
[1778557354964,47.97,81170.6,0.0,-0.99841,0.0,0.23716]
[1778557355014,47.97,81170.6,0.0,-0.99841,0.0,0.23716]
[1778557355060,47.97,81170.6,0.0,-0.99841,0.0,0.23716]
[1778557355086,47.97,81170.39,0.0,-0.99841,0.0,0.2371]
[1778557360121,47.97,81169.71,0.0,-0.99841,0.0,0.23688]
[1778557365156,47.97,81169.89,0.0,-0.99841,0.0,0.23694]
[1778557370187,47.97,81170.44,0.0,-0.99841,0.0,0.23711]
[1778557370195,47.97,81173.07,0.0,-0.99841,0.0,0.23795]
[1778557370307,47.97,81173.07,0.0,-0.99841,0.0,0.23795]
[1778557371202,47.97,81181.0,0.0,-0.99839,0.0,0.2405]
[1778557371760,47.97,81181.0,0.0,-0.99839,0.0,0.2405]
[1778557371808,47.97,81181.0,0.0,-0.99839,0.0,0.2405]
[1778557372209,47.97,81180.33,0.0,-0.99839,0.0,0.24029]
[1778557374608,47.97,81180.78,0.0,-0.99839,0.0,0.24043]
[1778557374808,47.97,81180.78,0.0,-0.99839,0.0,0.24043]
[1778557378251,47.97,81184.29,0.0,-0.99838,0.0,0.24157]
[1778557378641,47.97,81184.29,0.0,-0.99838,0.0,0.24157]
[1778557378717,47.97,81184.29,0.0,-0.99838,0.0,0.24157]
[1778557378810,47.97,81184.29,0.0,-0.99838,0.0,0.24157]
[1778557379258,47.97,81184.4,0.0,-0.99838,0.0,0.2416]
[1778557380265,47.97,81178.31,0.0,-0.99839,0.0,0.23964]
[1778557381610,47.97,81176.92,0.0,-0.9984,0.0,0.23919]
[1778557381815,47.97,81176.92,0.0,-0.9984,0.0,0.23919]
[1778557388321,47.97,81176.7,0.0,-0.9984,0.0,0.23912]
[1778557390316,47.97,81177.14,0.0,-0.9984,0.0,0.23926]
[1778557390370,47.97,81177.14,0.0,-0.9984,0.0,0.23926]
[1778557390561,47.97,81177.14,0.0,-0.9984,0.0,0.23926]
[1778557390604,47.97,81177.14,0.0,-0.9984,0.0,0.23926]
[1778557396864,47.97,81177.03,0.0,-0.9984,0.0,0.23922]
[1778557397056,47.97,81177.03,0.0,-0.9984,0.0,0.23922]
[1778557404020,47.97,81176.97,0.0,-0.9984,0.0,0.2392]
[1778557404058,47.97,81176.97,0.0,-0.9984,0.0,0.2392]
[1778557404100,47.97,81176.97,0.0,-0.9984,0.0,0.2392]
[1778557404309,47.97,81176.97,0.0,-0.9984,0.0,0.2392]
[1778557404117,47.97,81175.8,0.0,-0.9984,0.0,0.23883]
[1778557409468,47.97,81175.63,0.0,-0.9984,0.0,0.23877]
[1778557413797,47.97,81175.46,0.0,-0.9984,0.0,0.23803]
[1778557413809,47.97,81175.46,0.0,-0.9984,0.0,0.23803]
[1778557413866,47.97,81175.46,0.0,-0.9984,0.0,0.23803]
[1778557414060,47.97,81175.46,0.0,-0.9984,0.0,0.23803]
[1778557414126,47.97,81175.25,0.0,-0.99841,0.0,0.23797]
[1778557419868,47.97,81175.65,0.0,-0.9984,0.0,0.23809]
[1778557420060,47.97,81175.65,0.0,-0.9984,0.0,0.23809]
[1778557420115,47.97,81175.65,0.0,-0.9984,0.0,0.23809]
[1778557425581,47.97,81175.99,0.0,-0.9984,0.0,0.2382]
[1778557430616,47.97,81175.99,0.0,-0.9984,0.0,0.2382]
[1778557435651,47.97,81175.73,0.0,-0.9984,0.0,0.23812]
[1778557436397,47.97,81175.73,0.0,-0.9984,0.0,0.23812]
[1778557436557,47.97,81175.73,0.0,-0.9984,0.0,0.23812]
[1778557438158,47.97,81175.56,0.0,-0.9984,0.0,0.23806]
[1778557438309,47.97,81175.56,0.0,-0.9984,0.0,0.23806]
[1778557438159,47.97,81175.66,0.0,-0.9984,0.0,0.2381]
[1778557441932,47.97,81175.89,0.0,-0.9984,0.0,0.23817]
[1778557442074,47.97,81175.89,0.0,-0.9984,0.0,0.23817]
[1778557442702,47.97,81172.6,0.0,-0.99841,0.0,0.23712]
[1778557445723,47.97,81170.3,0.0,-0.99842,0.0,0.23639]
[1778557455796,47.97,81169.55,0.0,-0.99842,0.0,0.23615]
[1778557456803,47.97,81162.9,0.0,-0.99843,0.0,0.23404]
[1778557458459,47.97,81162.53,0.0,-0.99843,0.0,0.23392]
[1778557458463,47.97,81162.53,0.0,-0.99843,0.0,0.23392]
[1778557458558,47.97,81162.53,0.0,-0.99843,0.0,0.23392]
[1778557458817,47.97,81164.81,0.0,-0.99843,0.0,0.23464]
[1778557459824,47.97,81167.07,0.0,-0.99842,0.0,0.23536]
[1778557462746,47.97,81167.05,0.0,-0.99842,0.0,0.23535]
[1778557463127,47.97,81167.05,0.0,-0.99842,0.0,0.23535]
[1778557463180,47.97,81167.05,0.0,-0.99842,0.0,0.23535]
[1778557463308,47.97,81167.05,0.0,-0.99842,0.0,0.23535]
[1778557463276,47.97,81168.27,0.0,-0.99842,0.0,0.23574]
[1778557463852,47.97,81168.81,0.0,-0.99842,0.0,0.23591]
[1778557468888,47.97,81169.73,0.0,-0.99842,0.0,0.2362]
[1778557470901,47.97,81174.22,0.0,-0.99841,0.0,0.23764]
[1778557471460,47.97,81174.22,0.0,-0.99841,0.0,0.23764]
[1778557471558,47.97,81174.22,0.0,-0.99841,0.0,0.23764]
[1778557471598,47.97,81174.22,0.0,-0.99841,0.0,0.23764]
[1778557471808,47.97,81174.22,0.0,-0.99841,0.0,0.23764]
[1778557471908,47.97,81177.45,0.0,-0.9984,0.0,0.23798]
[1778557474929,47.97,81179.89,0.0,-0.9984,0.0,0.23877]
[1778557475936,47.97,81182.12,0.0,-0.99839,0.0,0.23948]
[1778557477147,47.97,81182.12,0.0,-0.99839,0.0,0.23948]
[1778557477201,47.97,81182.12,0.0,-0.99839,0.0,0.23948]
[1778557477310,47.97,81182.12,0.0,-0.99839,0.0,0.23948]
[1778557477406,47.97,81182.99,0.0,-0.99839,0.0,0.23976]
[1778557477950,47.97,81176.3,0.0,-0.99841,0.0,0.23762]
[1778557478957,47.97,81171.8,0.0,-0.99842,0.0,0.23618]
[1778557483897,47.97,81171.79,0.0,-0.99842,0.0,0.23618]
[1778557483945,47.97,81171.79,0.0,-0.99842,0.0,0.23618]
[1778557484058,47.97,81171.79,0.0,-0.99842,0.0,0.23618]
[1778557484159,47.97,81171.8,0.0,-0.99842,0.0,0.23618]
[1778557490034,47.97,81172.36,0.0,-0.99842,0.0,0.23636]
[1778557495301,47.97,81172.83,0.0,-0.99842,0.0,0.23651]
[1778557495308,47.97,81172.83,0.0,-0.99842,0.0,0.23651]
[1778557495373,47.97,81172.83,0.0,-0.99842,0.0,0.23651]
[1778557495386,47.97,81172.97,0.0,-0.99841,0.0,0.23655]
[1778557495560,47.97,81172.97,0.0,-0.99841,0.0,0.23655]
[1778557497083,47.97,81176.43,0.0,-0.99841,0.0,0.23766]
[1778557501111,47.97,81169.82,0.0,-0.99842,0.0,0.23555]
[1778557501514,47.97,81169.82,0.0,-0.99842,0.0,0.23555]
[1778557501558,47.97,81169.82,0.0,-0.99842,0.0,0.23555]
[1778557501575,47.97,81169.82,0.0,-0.99842,0.0,0.23555]
[1778557501807,47.97,81169.82,0.0,-0.99842,0.0,0.23555]
[1778557502118,47.97,81168.38,0.0,-0.99843,0.0,0.23509]
[1778557507153,47.97,81167.13,0.0,-0.99843,0.0,0.2347]
[1778557509990,47.97,81167.02,0.0,-0.99843,0.0,0.23466]
[1778557510059,47.97,81167.02,0.0,-0.99843,0.0,0.23466]
[1778557510126,47.97,81167.02,0.0,-0.99843,0.0,0.23466]
[1778557510308,47.97,81167.02,0.0,-0.99843,0.0,0.23466]
[1778557510338,47.97,81167.02,0.0,-0.99843,0.0,0.23466]
[1778557516216,47.97,81166.42,0.0,-0.99843,0.0,0.23447]
[1778557519201,47.97,81166.38,0.0,-0.99843,0.0,0.23446]
[1778557519308,47.97,81166.38,0.0,-0.99843,0.0,0.23446]
[1778557519403,47.97,81166.31,0.0,-0.99843,0.0,0.23444]
[1778557519557,47.97,81166.31,0.0,-0.99843,0.0,0.23444]
[1778557525279,47.97,81166.03,0.0,-0.99843,0.0,0.23435]
[1778557527293,47.97,81164.17,0.0,-0.99844,0.0,0.23376]
[1778557529307,47.97,81159.81,0.0,-0.99845,0.0,0.23239]
[1778557530317,47.97,81154.4,0.0,-0.99846,0.0,0.2307]
[1778557530630,47.97,81154.4,0.0,-0.99846,0.0,0.2307]
[1778557530800,47.97,81154.4,0.0,-0.99846,0.0,0.2307]
[1778557530808,47.97,81154.4,0.0,-0.99846,0.0,0.2307]
[1778557531324,47.97,81153.15,0.0,-0.99846,0.0,0.22964]
[1778557536359,47.97,81148.21,0.0,-0.99848,0.0,0.22812]
[1778557537366,47.97,81145.23,0.0,-0.99848,0.0,0.2272]
[1778557540236,47.97,81145.79,0.0,-0.99848,0.0,0.22737]
[1778557540309,47.97,81145.79,0.0,-0.99848,0.0,0.22737]
[1778557540424,47.97,81145.79,0.0,-0.99848,0.0,0.22737]
[1778557540387,47.97,81145.74,0.0,-0.99848,0.0,0.22735]
[1778557540557,47.97,81145.74,0.0,-0.99848,0.0,0.22735]
[1778557544264,47.97,81144.89,0.0,-0.99848,0.0,0.22709]
[1778557545111,47.97,81144.09,0.0,-0.99848,0.0,0.22685]
[1778557545268,47.97,81144.09,0.0,-0.99848,0.0,0.22685]
[1778557545309,47.97,81144.09,0.0,-0.99848,0.0,0.22685]
[1778557545422,47.97,81141.17,0.0,-0.99849,0.0,0.22595]
[1778557546429,47.97,81139.55,0.0,-0.9985,0.0,0.22546]
[1778557548443,47.97,81141.72,0.0,-0.99849,0.0,0.22612]
[1778557550406,47.97,81142.78,0.0,-0.99849,0.0,0.22644]
[1778557550558,47.97,81143.76,0.0,-0.99849,0.0,0.22675]
[1778557551236,47.97,81143.76,0.0,-0.99849,0.0,0.22675]
[1778557551308,47.97,81143.76,0.0,-0.99849,0.0,0.22675]
[1778557551464,47.97,81144.1,0.0,-0.99848,0.0,0.22685]
[1778557555932,47.97,81141.78,0.0,-0.99849,0.0,0.22614]
[1778557564205,47.97,81141.3,0.0,-0.99849,0.0,0.22599]
[1778557564308,47.97,81141.3,0.0,-0.99849,0.0,0.22599]
[1778557564409,47.97,81141.23,0.0,-0.99849,0.0,0.22597]
[1778557564522,47.97,81141.23,0.0,-0.99849,0.0,0.22597]
[1778557564558,47.97,81141.23,0.0,-0.99849,0.0,0.22597]
[1778557566569,47.97,81132.98,0.0,-0.99851,0.0,0.22346]
[1778557567577,47.97,81127.77,0.0,-0.99852,0.0,0.22188]
[1778557568597,47.97,81127.77,0.0,-0.99852,0.0,0.22188]
[1778557568808,47.97,81127.77,0.0,-0.99852,0.0,0.22188]
[1778557568828,47.97,81127.77,0.0,-0.99852,0.0,0.22188]
[1778557569059,47.97,81127.77,0.0,-0.99852,0.0,0.22188]
[1778557569139,47.97,81127.35,0.0,-0.99852,0.0,0.22176]
[1778557573346,47.97,81127.23,0.0,-0.99852,0.0,0.22172]
[1778557573447,47.97,81126.88,0.0,-0.99852,0.0,0.22161]
[1778557573557,47.97,81126.88,0.0,-0.99852,0.0,0.22161]
[1778557574111,47.97,81126.88,0.0,-0.99852,0.0,0.22161]
[1778557574309,47.97,81126.88,0.0,-0.99852,0.0,0.22161]
[1778557574314,47.97,81125.48,0.0,-0.99853,0.0,0.22119]
[1778557578654,47.97,81122.25,0.0,-0.99853,0.0,0.22023]
[1778557580370,47.97,81122.25,0.0,-0.99853,0.0,0.22023]
[1778557580411,47.97,81118.83,0.0,-0.99854,0.0,0.2192]
[1778557580560,47.97,81118.83,0.0,-0.99854,0.0,0.2192]
[1778557584696,47.97,81120.69,0.0,-0.99854,0.0,0.21976]
[1778557587326,47.97,81121.69,0.0,-0.99853,0.0,0.22006]
[1778557587559,47.97,81121.63,0.0,-0.99853,0.0,0.22004]
[1778557588311,47.97,81121.63,0.0,-0.99853,0.0,0.22004]
[1778557588339,47.97,81118.98,0.0,-0.99854,0.0,0.21925]
[1778557593766,47.97,81117.95,0.0,-0.99855,0.0,0.2183]
[1778557596787,47.97,81109.74,0.0,-0.99856,0.0,0.21587]
[1778557598217,47.97,81109.74,0.0,-0.99856,0.0,0.21587]
[1778557598308,47.97,81109.74,0.0,-0.99856,0.0,0.21587]
[1778557598409,47.97,81104.55,0.0,-0.99857,0.0,0.21435]
[1778557600311,47.97,81104.41,0.0,-0.99858,0.0,0.21431]
[1778557600411,47.97,81104.41,0.0,-0.99858,0.0,0.21431]
[1778557601822,47.97,81102.77,0.0,-0.99858,0.0,0.21383]
[1778557603326,47.97,81098.52,0.0,-0.99859,0.0,0.2126]
[1778557603836,47.97,81097.09,0.0,-0.99859,0.0,0.21218]
[1778557604843,47.97,81095.73,0.0,-0.99859,0.0,0.21179]
[1778557606097,47.97,81095.73,0.0,-0.99859,0.0,0.21179]
[1778557606309,47.97,81095.73,0.0,-0.99859,0.0,0.21179]
[1778557608917,47.97,81094.55,0.0,-0.9986,0.0,0.21145]
[1778557610308,47.97,81094.4,0.0,-0.9986,0.0,0.2114]
[1778557610402,47.97,81092.17,0.0,-0.9986,0.0,0.21076]
[1778557612284,47.97,81091.5,0.0,-0.9986,0.0,0.21057]
[1778557612308,47.97,81091.5,0.0,-0.9986,0.0,0.21057]
[1778557612539,47.97,81089.53,0.0,-0.99861,0.0,0.21]
[1778557612901,47.97,81086.36,0.0,-0.99861,0.0,0.20909]
[1778557616256,47.97,81086.36,0.0,-0.99861,0.0,0.20909]
[1778557616308,47.97,81086.36,0.0,-0.99861,0.0,0.20909]
[1778557620309,47.97,81087.03,0.0,-0.99861,0.0,0.20929]
[1778557620410,47.97,81085.53,0.0,-0.99861,0.0,0.20886]
[1778557622311,47.97,81085.99,0.0,-0.99861,0.0,0.20899]
[1778557622360,47.97,81081.85,0.0,-0.99862,0.0,0.20781]
[1778557622977,47.97,81078.06,0.0,-0.99863,0.0,0.20673]
[1778557624991,47.97,81077.16,0.0,-0.99863,0.0,0.20648]
[1778557626122,47.97,81077.16,0.0,-0.99863,0.0,0.20648]
[1778557628307,47.97,81077.63,0.0,-0.99863,0.0,0.20661]
[1778557634057,47.97,81077.02,0.0,-0.99863,0.0,0.20644]
[1778557635246,47.97,81077.02,0.0,-0.99863,0.0,0.20644]
[1778557635313,47.97,81077.02,0.0,-0.99863,0.0,0.20644]
[1778557635344,47.97,81076.49,0.0,-0.99863,0.0,0.20629]
[1778557639092,47.97,81064.51,0.0,-0.99866,0.0,0.20293]
[1778557640099,47.97,81057.68,0.0,-0.99867,0.0,0.20103]
[1778557641106,47.97,81057.73,0.0,-0.99867,0.0,0.20105]
[1778557646141,47.97,81056.66,0.0,-0.99867,0.0,0.20075]
[1778557648440,47.97,81056.11,0.0,-0.99867,0.0,0.2006]
[1778557648541,47.97,81049.79,0.0,-0.99869,0.0,0.19887]
[1778557649162,47.97,81041.92,0.0,-0.9987,0.0,0.19672]
[1778557650310,47.97,81041.92,0.0,-0.9987,0.0,0.19672]
[1778557650412,47.97,81041.88,0.0,-0.9987,0.0,0.19671]
[1778557651176,47.97,81052.1,0.0,-0.99869,0.0,0.1989]
[1778557652183,47.97,81057.22,0.0,-0.99868,0.0,0.20031]
[1778557655332,47.97,81058.4,0.0,-0.99867,0.0,0.20063]
[1778557655557,47.97,81058.4,0.0,-0.99867,0.0,0.20063]
[1778557655410,47.97,81057.86,0.0,-0.99867,0.0,0.20048]
[1778557658225,47.97,81062.24,0.0,-0.99867,0.0,0.20169]
[1778557659232,47.97,81070.27,0.0,-0.99865,0.0,0.20393]
[1778557660239,47.97,81070.99,0.0,-0.99865,0.0,0.20413]
[1778557661422,47.97,81070.99,0.0,-0.99865,0.0,0.20413]
[1778557661559,47.97,81070.99,0.0,-0.99865,0.0,0.20413]
[1778557661523,47.97,81071.48,0.0,-0.99865,0.0,0.20427]
[1778557663569,47.97,81074.37,0.0,-0.99864,0.0,0.20508]
[1778557664308,47.97,81074.37,0.0,-0.99864,0.0,0.20508]
[1778557667288,47.97,81078.16,0.0,-0.99863,0.0,0.20615]
[1778557669302,47.97,81081.57,0.0,-0.99863,0.0,0.20711]
[1778557670515,47.97,81081.57,0.0,-0.99863,0.0,0.20711]
[1778557670561,47.97,81081.57,0.0,-0.99863,0.0,0.20711]
[1778557670815,47.97,81083.26,0.0,-0.99862,0.0,0.20759]
[1778557671061,47.97,81083.26,0.0,-0.99862,0.0,0.20759]
[1778557671134,47.97,81083.26,0.0,-0.99862,0.0,0.20759]
[1778557675344,47.97,81079.31,0.0,-0.99863,0.0,0.20647]
[1778557677595,47.97,81078.2,0.0,-0.99863,0.0,0.20616]
[1778557677808,47.97,81077.84,0.0,-0.99863,0.0,0.20606]
[1778557680950,47.97,81078.13,0.0,-0.99863,0.0,0.20614]
[1778557684909,47.97,81078.08,0.0,-0.99863,0.0,0.20613]
[1778557685058,47.97,81078.08,0.0,-0.99863,0.0,0.20613]
[1778557685508,47.97,81078.08,0.0,-0.99863,0.0,0.20613]
[1778557685558,47.97,81078.08,0.0,-0.99863,0.0,0.20613]
[1778557685609,47.97,81080.83,0.0,-0.99863,0.0,0.2069]
[1778557691456,47.97,81080.45,0.0,-0.99863,0.0,0.2068]
[1778557691934,47.97,81080.45,0.0,-0.99863,0.0,0.2068]
[1778557692058,47.97,81080.45,0.0,-0.99863,0.0,0.2068]
[1778557697498,47.97,81079.86,0.0,-0.99863,0.0,0.20663]
[1778557700626,47.97,81080.27,0.0,-0.99863,0.0,0.20674]
[1778557700788,47.97,81080.89,0.0,-0.99863,0.0,0.20692]
[1778557700809,47.97,81080.89,0.0,-0.99863,0.0,0.20692]
[1778557701527,47.97,81080.9,0.0,-0.99863,0.0,0.20692]
[1778557705555,47.97,81085.19,0.0,-0.99862,0.0,0.20814]
[1778557706562,47.97,81090.55,0.0,-0.99861,0.0,0.20967]
[1778557707723,47.97,81091.34,0.0,-0.99861,0.0,0.2099]
[1778557707809,47.97,81091.34,0.0,-0.99861,0.0,0.2099]
[1778557708130,47.97,81091.34,0.0,-0.99861,0.0,0.2099]
[1778557708309,47.97,81091.34,0.0,-0.99861,0.0,0.2099]
[1778557708576,47.97,81091.44,0.0,-0.99861,0.0,0.20993]
[1778557709583,47.97,81094.71,0.0,-0.9986,0.0,0.21087]
[1778557711597,47.97,81095.67,0.0,-0.9986,0.0,0.21052]
[1778557712604,47.97,81092.96,0.0,-0.99861,0.0,0.20974]
[1778557713154,47.97,81092.96,0.0,-0.99861,0.0,0.20974]
[1778557713308,47.97,81092.96,0.0,-0.99861,0.0,0.20974]
[1778557716632,47.97,81095.76,0.0,-0.9986,0.0,0.21055]
[1778557718646,47.97,81100.17,0.0,-0.99859,0.0,0.21182]
[1778557719653,47.97,81104.13,0.0,-0.99858,0.0,0.21297]
[1778557721586,47.97,81104.13,0.0,-0.99858,0.0,0.21297]
[1778557721617,47.97,81111.2,0.0,-0.99857,0.0,0.21503]
[1778557721667,47.97,81114.93,0.0,-0.99856,0.0,0.21613]
[1778557722674,47.97,81117.94,0.0,-0.99855,0.0,0.21702]
[1778557723681,47.97,81115.14,0.0,-0.99856,0.0,0.21619]
[1778557724688,47.97,81106.37,0.0,-0.99858,0.0,0.21362]
[1778557725695,47.97,81104.37,0.0,-0.99858,0.0,0.21304]
[1778557726704,47.97,81109.83,0.0,-0.99857,0.0,0.21463]
[1778557728717,47.97,81098.26,0.0,-0.9986,0.0,0.21127]
[1778557729724,47.97,81086.09,0.0,-0.99862,0.0,0.20778]
[1778557730731,47.97,81081.28,0.0,-0.99863,0.0,0.20642]
[1778557732962,47.97,81080.4,0.0,-0.99863,0.0,0.20617]
[1778557733059,47.97,81080.4,0.0,-0.99863,0.0,0.20617]
[1778557733375,47.97,81080.4,0.0,-0.99863,0.0,0.20617]
[1778557733559,47.97,81080.4,0.0,-0.99863,0.0,0.20617]
[1778557733661,47.97,81080.16,0.0,-0.99863,0.0,0.2061]
[1778557736773,47.97,81076.34,0.0,-0.99864,0.0,0.20502]
[1778557742269,47.97,81074.84,0.0,-0.99864,0.0,0.2046]
[1778557742307,47.97,81074.84,0.0,-0.99864,0.0,0.2046]
[1778557742673,47.97,81074.84,0.0,-0.99864,0.0,0.2046]
[1778557742808,47.97,81075.45,0.0,-0.99864,0.0,0.20477]
[1778557742815,47.97,81075.4,0.0,-0.99864,0.0,0.20476]
[1778557743822,47.97,81082.83,0.0,-0.99863,0.0,0.20686]
[1778557744829,47.97,81088.19,0.0,-0.99862,0.0,0.20838]
[1778557746360,47.97,81088.19,0.0,-0.99862,0.0,0.20838]
[1778557746559,47.97,81088.19,0.0,-0.99862,0.0,0.20838]
[1778557747850,47.97,81083.73,0.0,-0.99863,0.0,0.20711]
[1778557752964,47.97,81082.1,0.0,-0.99863,0.0,0.20665]
[1778557753058,47.97,81082.1,0.0,-0.99863,0.0,0.20665]
[1778557753406,47.97,81082.1,0.0,-0.99863,0.0,0.20665]
[1778557753558,47.97,81082.1,0.0,-0.99863,0.0,0.20665]
[1778557753585,47.97,81082.37,0.0,-0.99863,0.0,0.20672]
[1778557759228,47.97,81082.27,0.0,-0.99863,0.0,0.2067]
[1778557759308,47.97,81082.27,0.0,-0.99863,0.0,0.2067]
[1778557760965,47.97,81082.61,0.0,-0.99863,0.0,0.20679]
[1778557766983,47.97,81083.74,0.0,-0.99863,0.0,0.20711]
[1778557768997,47.97,81080.05,0.0,-0.99863,0.0,0.20607]
[1778557770324,47.97,81080.05,0.0,-0.99863,0.0,0.20607]
[1778557770558,47.97,81080.05,0.0,-0.99863,0.0,0.20607]
[1778557770573,47.97,81077.6,0.0,-0.99864,0.0,0.20538]
[1778557770838,47.97,81077.6,0.0,-0.99864,0.0,0.20538]
[1778557771057,47.97,81077.6,0.0,-0.99864,0.0,0.20538]
[1778557771080,47.97,81077.64,0.0,-0.99864,0.0,0.20478]
[1778557777057,47.97,81079.49,0.0,-0.99864,0.0,0.2053]
[1778557779026,47.97,81078.66,0.0,-0.99864,0.0,0.20506]
[1778557779065,47.97,81078.66,0.0,-0.99864,0.0,0.20506]
[1778557783699,47.97,81078.69,0.0,-0.99864,0.0,0.20507]
[1778557783099,47.97,81082.04,0.0,-0.99863,0.0,0.20602]
[1778557783810,47.97,81082.04,0.0,-0.99863,0.0,0.20602]
[1778557784106,47.97,81082.94,0.0,-0.99863,0.0,0.20627]
[1778557785243,47.97,81082.94,0.0,-0.99863,0.0,0.20627]
[1778557785308,47.97,81082.94,0.0,-0.99863,0.0,0.20627]
[1778557786124,47.97,81090.25,0.0,-0.99862,0.0,0.20835]
[1778557788162,47.97,81091.28,0.0,-0.99861,0.0,0.20864]
[1778557788311,47.97,81091.28,0.0,-0.99861,0.0,0.20864]
[1778557788384,47.97,81091.62,0.0,-0.99861,0.0,0.20874]
[1778557789986,47.97,81090.57,0.0,-0.99862,0.0,0.20844]
[1778557790060,47.97,81090.57,0.0,-0.99862,0.0,0.20844]
[1778557792166,47.97,81093.5,0.0,-0.99861,0.0,0.20928]
[1778557794942,47.97,81092.25,0.0,-0.99861,0.0,0.20892]
[1778557795060,47.97,81092.25,0.0,-0.99861,0.0,0.20892]
[1778557795675,47.97,81092.25,0.0,-0.99861,0.0,0.20892]
[1778557795809,47.97,81092.21,0.0,-0.99861,0.0,0.20891]
[1778557795887,47.97,81092.21,0.0,-0.99861,0.0,0.20891]
[1778557801569,47.97,81092.28,0.0,-0.99861,0.0,0.20893]
[1778557804426,47.97,81090.65,0.0,-0.99862,0.0,0.20846]
[1778557804558,47.97,81090.65,0.0,-0.99862,0.0,0.20846]
[1778557805257,47.97,81085.18,0.0,-0.99863,0.0,0.20691]
[1778557806118,47.97,81085.18,0.0,-0.99863,0.0,0.20691]
[1778557806308,47.97,81085.18,0.0,-0.99863,0.0,0.20691]
[1778557806383,47.97,81081.84,0.0,-0.99863,0.0,0.20596]
[1778557808278,47.97,81079.7,0.0,-0.99864,0.0,0.20536]
[1778557810920,47.97,81078.95,0.0,-0.99864,0.0,0.20515]
[1778557811058,47.97,81078.95,0.0,-0.99864,0.0,0.20515]
[1778557816337,47.97,81077.69,0.0,-0.99864,0.0,0.20479]
[1778557820434,47.97,81077.37,0.0,-0.99864,0.0,0.2047]
[1778557820558,47.97,81077.37,0.0,-0.99864,0.0,0.2047]
[1778557821087,47.97,81077.38,0.0,-0.99864,0.0,0.20471]
[1778557821308,47.97,81077.38,0.0,-0.99864,0.0,0.20471]
[1778557821372,47.97,81076.9,0.0,-0.99864,0.0,0.20457]
[1778557827414,47.97,81070.16,0.0,-0.99866,0.0,0.20269]
[1778557829391,47.97,81070.17,0.0,-0.99866,0.0,0.20269]
[1778557830889,47.97,81068.13,0.0,-0.99866,0.0,0.20212]
[1778557832665,47.97,81068.49,0.0,-0.99866,0.0,0.20162]
[1778557832808,47.97,81067.06,0.0,-0.99867,0.0,0.20122]
[1778557833456,47.97,81067.03,0.0,-0.99867,0.0,0.20121]
[1778557835470,47.97,81064.55,0.0,-0.99867,0.0,0.20053]
[1778557837007,47.97,81063.09,0.0,-0.99868,0.0,0.20013]
[1778557837058,47.97,81063.09,0.0,-0.99868,0.0,0.20013]
[1778557838491,47.97,81053.47,0.0,-0.99869,0.0,0.19749]
[1778557839742,47.97,81053.47,0.0,-0.99869,0.0,0.19749]
[1778557839500,47.97,81050.0,0.0,-0.9987,0.0,0.19655]
[1778557840508,47.97,81050.0,0.0,-0.9987,0.0,0.19655]
[1778557840558,47.97,81050.0,0.0,-0.9987,0.0,0.19655]
[1778557840713,47.97,81050.0,0.0,-0.9987,0.0,0.19655]
[1778557840718,47.97,81048.58,0.0,-0.9987,0.0,0.19617]
[1778557840809,47.97,81048.58,0.0,-0.9987,0.0,0.19617]
[1778557841516,47.97,81044.1,0.0,-0.99871,0.0,0.19496]
[1778557842521,47.97,81041.92,0.0,-0.99872,0.0,0.19437]
[1778557843528,47.97,81030.56,0.0,-0.99874,0.0,0.19134]
[1778557844535,47.97,81025.77,0.0,-0.99875,0.0,0.19008]
[1778557846549,47.97,81029.94,0.0,-0.99874,0.0,0.19118]
[1778557847556,47.97,81036.01,0.0,-0.99873,0.0,0.19279]
[1778557851927,47.97,81037.19,0.0,-0.99873,0.0,0.19311]
[1778557852057,47.97,81037.19,0.0,-0.99873,0.0,0.19311]
[1778557852591,47.97,81039.33,0.0,-0.99872,0.0,0.19368]
[1778557856771,47.97,81037.4,0.0,-0.99873,0.0,0.19316]
[1778557856807,47.97,81036.83,0.0,-0.99873,0.0,0.19301]
[1778557857018,47.97,81036.83,0.0,-0.99873,0.0,0.19301]
[1778557857061,47.97,81036.83,0.0,-0.99873,0.0,0.19301]
[1778557857626,47.97,81035.8,0.0,-0.99873,0.0,0.19274]
[1778557860051,47.97,81034.22,0.0,-0.99873,0.0,0.19232]
[1778557860059,47.97,81034.22,0.0,-0.99873,0.0,0.19232]
[1778557860647,47.97,81029.58,0.0,-0.99874,0.0,0.19109]
[1778557862788,47.97,81029.47,0.0,-0.99874,0.0,0.19106]
[1778557863681,47.97,81020.37,0.0,-0.99876,0.0,0.18866]
[1778557864688,47.97,81016.64,0.0,-0.99876,0.0,0.18769]
[1778557865695,47.97,81025.91,0.0,-0.99875,0.0,0.19012]
[1778557866615,47.97,81025.91,0.0,-0.99875,0.0,0.19012]
[1778557866702,47.97,81029.3,0.0,-0.99874,0.0,0.19101]
[1778557869723,47.97,81027.05,0.0,-0.99875,0.0,0.19042]
[1778557872744,47.97,81021.33,0.0,-0.99876,0.0,0.18892]
[1778557874324,47.97,81021.71,0.0,-0.99876,0.0,0.18901]
[1778557874558,47.97,81021.71,0.0,-0.99876,0.0,0.18901]
[1778557874622,47.97,81021.71,0.0,-0.99876,0.0,0.18901]
[1778557874758,47.97,81023.17,0.0,-0.99875,0.0,0.1894]
[1778557874812,47.97,81023.17,0.0,-0.99875,0.0,0.1894]
[1778557877780,47.97,81025.66,0.0,-0.99875,0.0,0.19005]
[1778557879794,47.97,81029.98,0.0,-0.99874,0.0,0.19119]
[1778557880131,47.97,81029.98,0.0,-0.99874,0.0,0.19119]
[1778557880308,47.97,81029.98,0.0,-0.99874,0.0,0.19119]
[1778557880801,47.97,81032.23,0.0,-0.99874,0.0,0.19179]
[1778557885598,47.97,81030.56,0.0,-0.99874,0.0,0.19134]
[1778557885807,47.97,81030.56,0.0,-0.99874,0.0,0.19134]
[1778557886224,47.97,81032.22,0.0,-0.99874,0.0,0.19178]
[1778557886309,47.97,81032.22,0.0,-0.99874,0.0,0.19178]
[1778557886372,47.97,81032.73,0.0,-0.99873,0.0,0.19192]
[1778557890757,47.97,81033.65,0.0,-0.99873,0.0,0.19216]
[1778557890808,47.97,81033.65,0.0,-0.99873,0.0,0.19216]
[1778557896913,47.97,81033.91,0.0,-0.99874,0.0,0.19165]
[1778557897955,47.97,81033.91,0.0,-0.99874,0.0,0.19165]
[1778557900013,47.97,81030.87,0.0,-0.99874,0.0,0.19085]
[1778557902153,47.97,81031.5,0.0,-0.99874,0.0,0.19102]
[1778557902309,47.97,81031.5,0.0,-0.99874,0.0,0.19102]
[1778557902514,47.97,81031.5,0.0,-0.99874,0.0,0.19102]
[1778557902561,47.97,81031.5,0.0,-0.99874,0.0,0.19102]
[1778557902583,47.97,81038.19,0.0,-0.99873,0.0,0.19279]
[1778557903962,47.97,81041.52,0.0,-0.99872,0.0,0.19368]
[1778557908997,47.97,81045.65,0.0,-0.99871,0.0,0.19479]
[1778557910009,47.97,81049.81,0.0,-0.99871,0.0,0.19591]
[1778557911794,47.97,81049.81,0.0,-0.99871,0.0,0.19591]
[1778557911808,47.97,81049.81,0.0,-0.99871,0.0,0.19591]
[1778557915197,47.97,81048.72,0.0,-0.99871,0.0,0.19561]
[1778557915307,47.97,81048.72,0.0,-0.99871,0.0,0.19561]
[1778557915407,47.97,81048.46,0.0,-0.99871,0.0,0.19554]
[1778557921731,47.97,81048.77,0.0,-0.99871,0.0,0.19563]
[1778557921807,47.97,81048.77,0.0,-0.99871,0.0,0.19563]
[1778557923095,47.97,81039.19,0.0,-0.99873,0.0,0.19306]
[1778557924330,47.97,81039.19,0.0,-0.99873,0.0,0.19306]
[1778557924399,47.97,81039.19,0.0,-0.99873,0.0,0.19306]
[1778557924563,47.97,81039.19,0.0,-0.99873,0.0,0.19306]
[1778557924631,47.97,81035.56,0.0,-0.99873,0.0,0.19209]
[1778557927130,47.97,81034.12,0.0,-0.99874,0.0,0.19171]
[1778557927267,47.97,81034.12,0.0,-0.99874,0.0,0.19171]
[1778557927310,47.97,81034.12,0.0,-0.99874,0.0,0.19171]
[1778557927659,47.97,81032.39,0.0,-0.99874,0.0,0.19125]
[1778557929138,47.97,81034.98,0.0,-0.99873,0.0,0.19194]
[1778557930456,47.97,81034.98,0.0,-0.99873,0.0,0.19194]
[1778557930558,47.97,81034.98,0.0,-0.99873,0.0,0.19194]
[1778557931231,47.97,81035.41,0.0,-0.99873,0.0,0.19205]
[1778557931309,47.97,81035.41,0.0,-0.99873,0.0,0.19205]
[1778557931322,47.97,81034.39,0.0,-0.99874,0.0,0.19178]
[1778557937193,47.97,81033.54,0.0,-0.99874,0.0,0.19156]
[1778557940856,47.97,81033.07,0.0,-0.99874,0.0,0.19143]
[1778557941065,47.97,81032.4,0.0,-0.99874,0.0,0.19125]
[1778557944766,47.97,81032.67,0.0,-0.99874,0.0,0.19132]
[1778557944808,47.97,81032.67,0.0,-0.99874,0.0,0.19132]
[1778557944840,47.97,81034.89,0.0,-0.99873,0.0,0.19191]
[1778557945666,47.97,81034.89,0.0,-0.99873,0.0,0.19191]
[1778557945813,47.97,81034.89,0.0,-0.99873,0.0,0.19191]
[1778557945871,47.97,81042.88,0.0,-0.99872,0.0,0.19404]
[1778557947263,47.97,81044.08,0.0,-0.99872,0.0,0.19437]
[1778557950253,47.97,81044.46,0.0,-0.99872,0.0,0.19447]
[1778557950308,47.97,81044.46,0.0,-0.99872,0.0,0.19447]
[1778557950408,47.97,81040.87,0.0,-0.99872,0.0,0.19351]
[1778557951291,47.97,81036.68,0.0,-0.99873,0.0,0.19181]
[1778557952504,47.97,81036.68,0.0,-0.99873,0.0,0.19181]
[1778557952558,47.97,81036.68,0.0,-0.99873,0.0,0.19181]
[1778557952561,47.97,81042.72,0.0,-0.99872,0.0,0.19342]
[1778557953306,47.97,81046.52,0.0,-0.99872,0.0,0.19444]
[1778557954052,47.97,81046.52,0.0,-0.99872,0.0,0.19444]
[1778557954060,47.97,81046.52,0.0,-0.99872,0.0,0.19444]
[1778557958100,47.97,81047.95,0.0,-0.99871,0.0,0.19482]
[1778557958311,47.97,81047.95,0.0,-0.99871,0.0,0.19482]
[1778557958410,47.97,81047.96,0.0,-0.99871,0.0,0.19482]
[1778557959801,47.97,81047.96,0.0,-0.99871,0.0,0.19482]
[1778557959810,47.97,81047.96,0.0,-0.99871,0.0,0.19482]
[1778557960356,47.97,81045.53,0.0,-0.99872,0.0,0.19417]
[1778557965391,47.97,81045.07,0.0,-0.99872,0.0,0.19405]
[1778557967405,47.97,81048.63,0.0,-0.99871,0.0,0.195]
[1778557968839,47.97,81048.63,0.0,-0.99871,0.0,0.195]
[1778557969071,47.97,81049.27,0.0,-0.99871,0.0,0.19517]
[1778557969659,47.97,81049.27,0.0,-0.99871,0.0,0.19517]
[1778557969809,47.97,81049.27,0.0,-0.99871,0.0,0.19517]
[1778557969898,47.97,81049.37,0.0,-0.99871,0.0,0.1952]
[1778557976469,47.97,81050.55,0.0,-0.99871,0.0,0.19552]
[1778557981504,47.97,81050.0,0.0,-0.99871,0.0,0.19537]
[1778557984443,47.97,81049.73,0.0,-0.99871,0.0,0.1953]
[1778557984557,47.97,81049.73,0.0,-0.99871,0.0,0.1953]
[1778557985891,47.97,81050.38,0.0,-0.99871,0.0,0.19547]
[1778557985911,47.97,81049.64,0.0,-0.99871,0.0,0.19527]
[1778557986061,47.97,81049.64,0.0,-0.99871,0.0,0.19527]
[1778557990298,47.97,81050.24,0.0,-0.99871,0.0,0.19544]
[1778557990307,47.97,81050.24,0.0,-0.99871,0.0,0.19544]
[1778557990567,47.97,81054.46,0.0,-0.9987,0.0,0.19658]
[1778557991575,47.97,81059.23,0.0,-0.99869,0.0,0.19787]
[1778557993793,47.97,81059.7,0.0,-0.99869,0.0,0.198]
[1778557993808,47.97,81059.7,0.0,-0.99869,0.0,0.198]
[1778557993845,47.97,81060.17,0.0,-0.99869,0.0,0.19813]
[1778557995602,47.97,81063.46,0.0,-0.99868,0.0,0.19903]
[1778558002655,47.97,81062.48,0.0,-0.99868,0.0,0.19876]
[1778558007749,47.97,81062.34,0.0,-0.99868,0.0,0.19872]
[1778558007850,47.97,81064.54,0.0,-0.99868,0.0,0.19933]
[1778558008811,47.97,81064.54,0.0,-0.99868,0.0,0.19933]
[1778558009058,47.97,81064.7,0.0,-0.99868,0.0,0.19937]
[1778558012109,47.97,81064.5,0.0,-0.99868,0.0,0.19872]
[1778558012308,47.97,81064.5,0.0,-0.99868,0.0,0.19872]
[1778558012726,47.97,81065.46,0.0,-0.99868,0.0,0.19898]
[1778558013732,47.97,81068.67,0.0,-0.99868,0.0,0.19986]
[1778558015746,47.97,81074.96,0.0,-0.99866,0.0,0.2016]
[1778558017760,47.97,81072.13,0.0,-0.99867,0.0,0.20082]
[1778558022795,47.97,81072.04,0.0,-0.99867,0.0,0.20079]
[1778558026971,47.97,81071.26,0.0,-0.99867,0.0,0.20058]
[1778558027057,47.97,81071.26,0.0,-0.99867,0.0,0.20058]
[1778558030951,47.97,81070.55,0.0,-0.99867,0.0,0.20038]
[1778558031061,47.97,81070.74,0.0,-0.99867,0.0,0.20043]
[1778558031858,47.97,81070.53,0.0,-0.99867,0.0,0.20038]
[1778558032076,47.97,81070.53,0.0,-0.99867,0.0,0.20038]
[1778558032308,47.97,81070.53,0.0,-0.99867,0.0,0.20038]
[1778558037900,47.97,81070.54,0.0,-0.99867,0.0,0.20038]
[1778558042936,47.97,81070.48,0.0,-0.99867,0.0,0.20036]
[1778558043790,47.97,81070.48,0.0,-0.99867,0.0,0.20036]
[1778558043810,47.97,81070.48,0.0,-0.99867,0.0,0.20036]
[1778558043943,47.97,81070.52,0.0,-0.99867,0.0,0.20037]
[1778558045007,47.97,81070.52,0.0,-0.99867,0.0,0.20037]
[1778558045062,47.97,81070.52,0.0,-0.99867,0.0,0.20037]
[1778558050994,47.97,81070.72,0.0,-0.99867,0.0,0.20043]
[1778558056029,47.97,81070.77,0.0,-0.99867,0.0,0.20044]
[1778558060057,47.97,81064.81,0.0,-0.99868,0.0,0.1988]
[1778558061421,47.97,81064.81,0.0,-0.99868,0.0,0.1988]
[1778558061559,47.97,81064.81,0.0,-0.99868,0.0,0.1988]
[1778558061660,47.97,81061.09,0.0,-0.99869,0.0,0.19779]
[1778558062071,47.97,81058.14,0.0,-0.9987,0.0,0.19698]
[1778558063198,47.97,81058.14,0.0,-0.9987,0.0,0.19698]
[1778558063308,47.97,81058.14,0.0,-0.9987,0.0,0.19698]
[1778558063889,47.97,81058.14,0.0,-0.9987,0.0,0.19698]
[1778558069588,47.97,81056.95,0.0,-0.9987,0.0,0.19666]
[1778558069808,47.97,81056.95,0.0,-0.9987,0.0,0.19666]
[1778558069867,47.97,81056.95,0.0,-0.9987,0.0,0.19666]
[1778558071868,47.97,81058.28,0.0,-0.9987,0.0,0.19702]
[1778558072057,47.97,81057.16,0.0,-0.9987,0.0,0.19613]
[1778558075162,47.97,81055.22,0.0,-0.99871,0.0,0.1956]
[1778558080197,47.97,81056.1,0.0,-0.9987,0.0,0.19584]
[1778558083149,47.97,81056.48,0.0,-0.9987,0.0,0.19594]
[1778558083308,47.97,81056.48,0.0,-0.9987,0.0,0.19594]
[1778558083409,47.97,81056.37,0.0,-0.9987,0.0,0.19591]
[1778558084373,47.97,81056.37,0.0,-0.9987,0.0,0.19591]
[1778558084559,47.97,81056.37,0.0,-0.9987,0.0,0.19591]
[1778558090267,47.97,81057.12,0.0,-0.9987,0.0,0.19612]
[1778558092324,47.97,81056.66,0.0,-0.9987,0.0,0.19599]
[1778558092557,47.97,81056.66,0.0,-0.9987,0.0,0.19599]
[1778558093551,47.97,81056.49,0.0,-0.9987,0.0,0.19595]
[1778558093557,47.97,81056.49,0.0,-0.9987,0.0,0.19595]
[1778558093646,47.97,81056.35,0.0,-0.9987,0.0,0.19591]
[1778558098915,47.97,81056.62,0.0,-0.9987,0.0,0.19598]
[1778558100681,47.97,81056.6,0.0,-0.9987,0.0,0.19598]
[1778558100809,47.97,81056.6,0.0,-0.9987,0.0,0.19598]
[1778558100910,47.97,81056.36,0.0,-0.9987,0.0,0.19591]
[1778558101965,47.97,81056.36,0.0,-0.9987,0.0,0.19591]
[1778558102062,47.97,81056.22,0.0,-0.9987,0.0,0.19587]
[1778558107386,47.97,81056.11,0.0,-0.9987,0.0,0.19584]
[1778558110480,47.97,81056.43,0.0,-0.9987,0.0,0.19593]
[1778558110558,47.97,81056.43,0.0,-0.9987,0.0,0.19593]
[1778558110581,47.97,81056.43,0.0,-0.9987,0.0,0.19593]
[1778558111513,47.97,81056.43,0.0,-0.9987,0.0,0.19593]
[1778558111558,47.97,81056.43,0.0,-0.9987,0.0,0.19593]
[1778558117456,47.97,81055.54,0.0,-0.99871,0.0,0.19569]
[1778558122492,47.97,81056.08,0.0,-0.9987,0.0,0.19583]
[1778558125984,47.97,81056.08,0.0,-0.9987,0.0,0.19583]
[1778558126060,47.97,81056.08,0.0,-0.9987,0.0,0.19583]
[1778558126005,47.97,81049.45,0.0,-0.99872,0.0,0.19405]
[1778558127024,47.97,81049.45,0.0,-0.99872,0.0,0.19405]
[1778558127060,47.97,81049.45,0.0,-0.99872,0.0,0.19405]
[1778558127045,47.97,81047.91,0.0,-0.99872,0.0,0.19364]
[1778558130349,47.97,81046.54,0.0,-0.99872,0.0,0.19327]
[1778558133859,47.97,81046.13,0.0,-0.99873,0.0,0.19258]
[1778558134063,47.97,81046.13,0.0,-0.99873,0.0,0.19258]
[1778558134013,47.97,81045.52,0.0,-0.99873,0.0,0.19241]
[1778558134420,47.97,81045.52,0.0,-0.99873,0.0,0.19241]
[1778558134557,47.97,81045.52,0.0,-0.99873,0.0,0.19241]
[1778558134577,47.97,81045.65,0.0,-0.99873,0.0,0.19245]
[1778558139612,47.97,81045.62,0.0,-0.99873,0.0,0.19244]
[1778558143659,47.97,81045.58,0.0,-0.99873,0.0,0.19243]
[1778558143809,47.97,81045.58,0.0,-0.99873,0.0,0.19243]
[1778558143862,47.97,81043.1,0.0,-0.99873,0.0,0.19177]
[1778558145504,47.97,81042.86,0.0,-0.99873,0.0,0.19171]
[1778558145558,47.97,81042.86,0.0,-0.99873,0.0,0.19171]
[1778558145654,47.97,81040.74,0.0,-0.99874,0.0,0.19115]
[1778558146661,47.97,81033.89,0.0,-0.99875,0.0,0.18934]
[1778558147954,47.97,81033.89,0.0,-0.99875,0.0,0.18934]
[1778558148059,47.97,81033.89,0.0,-0.99875,0.0,0.18934]
[1778558148053,47.97,81034.41,0.0,-0.99875,0.0,0.18948]
[1778558149820,47.97,81035.14,0.0,-0.99875,0.0,0.18967]
[1778558155520,47.97,81034.92,0.0,-0.99875,0.0,0.18961]
[1778558155558,47.97,81034.92,0.0,-0.99875,0.0,0.18961]
[1778558156628,47.97,81034.78,0.0,-0.99875,0.0,0.18957]
[1778558156808,47.97,81034.78,0.0,-0.99875,0.0,0.18957]
[1778558156896,47.97,81034.82,0.0,-0.99875,0.0,0.18958]
[1778558161413,47.97,81034.98,0.0,-0.99875,0.0,0.18963]
[1778558161558,47.97,81034.98,0.0,-0.99875,0.0,0.18963]
[1778558163048,47.97,81035.23,0.0,-0.99875,0.0,0.18969]
[1778558164789,47.97,81031.2,0.0,-0.99876,0.0,0.18863]
[1778558166016,47.97,81031.2,0.0,-0.99876,0.0,0.18863]
[1778558166059,47.97,81031.2,0.0,-0.99876,0.0,0.18863]
[1778558165794,47.97,81029.18,0.0,-0.99876,0.0,0.18811]
[1778558166739,47.97,81029.18,0.0,-0.99876,0.0,0.18811]
[1778558166809,47.97,81029.18,0.0,-0.99876,0.0,0.18811]
[1778558166909,47.97,81029.07,0.0,-0.99876,0.0,0.18808]
[1778558171632,47.97,81029.0,0.0,-0.99876,0.0,0.18806]
[1778558171807,47.97,81029.0,0.0,-0.99876,0.0,0.18806]
[1778558171836,47.97,81029.1,0.0,-0.99876,0.0,0.18809]
[1778558172495,47.97,81029.1,0.0,-0.99876,0.0,0.18809]
[1778558172562,47.97,81029.1,0.0,-0.99876,0.0,0.18809]
[1778558177630,47.97,81027.86,0.0,-0.99876,0.0,0.18776]
[1778558177809,47.97,81027.86,0.0,-0.99876,0.0,0.18776]
[1778558178028,47.97,81027.86,0.0,-0.99876,0.0,0.18776]
[1778558178060,47.97,81027.86,0.0,-0.99876,0.0,0.18776]
[1778558178055,47.97,81026.68,0.0,-0.99876,0.0,0.18746]
[1778558178885,47.97,81026.35,0.0,-0.99877,0.0,0.18737]
[1778558183920,47.97,81027.68,0.0,-0.99876,0.0,0.18772]
[1778558184928,47.97,81029.15,0.0,-0.99876,0.0,0.1881]
[1778558185934,47.97,81025.41,0.0,-0.99877,0.0,0.18713]
[1778558186941,47.97,81021.23,0.0,-0.99877,0.0,0.18604]
[1778558188447,47.97,81020.19,0.0,-0.99878,0.0,0.18577]
[1778558188557,47.97,81020.19,0.0,-0.99878,0.0,0.18577]
[1778558194130,47.97,81020.8,0.0,-0.99878,0.0,0.18537]
[1778558194307,47.97,81020.35,0.0,-0.99878,0.0,0.18525]
[1778558194997,47.97,81020.67,0.0,-0.99878,0.0,0.18533]
[1778558195620,47.97,81020.67,0.0,-0.99878,0.0,0.18533]
[1778558195807,47.97,81020.67,0.0,-0.99878,0.0,0.18533]
[1778558197784,47.97,81019.09,0.0,-0.99878,0.0,0.18492]
[1778558202074,47.97,81021.47,0.0,-0.99878,0.0,0.18554]
[1778558202657,47.97,81021.47,0.0,-0.99878,0.0,0.18554]
[1778558202809,47.97,81021.47,0.0,-0.99878,0.0,0.18554]
[1778558203081,47.97,81022.36,0.0,-0.99878,0.0,0.18577]
[1778558204932,47.97,81022.17,0.0,-0.99878,0.0,0.18572]
[1778558205058,47.97,81022.17,0.0,-0.99878,0.0,0.18572]
[1778558207109,47.97,81027.17,0.0,-0.99877,0.0,0.18701]
[1778558207562,47.97,81027.17,0.0,-0.99877,0.0,0.18701]
[1778558207809,47.97,81027.17,0.0,-0.99877,0.0,0.18701]
[1778558209123,47.97,81025.56,0.0,-0.99877,0.0,0.1866]
[1778558214158,47.97,81027.13,0.0,-0.99877,0.0,0.187]
[1778558215464,47.97,81027.13,0.0,-0.99877,0.0,0.187]
[1778558215562,47.97,81027.13,0.0,-0.99877,0.0,0.187]
[1778558219040,47.97,81027.66,0.0,-0.99877,0.0,0.18714]
[1778558219062,47.97,81027.66,0.0,-0.99877,0.0,0.18714]
[1778558219141,47.97,81027.54,0.0,-0.99877,0.0,0.18711]
[1778558223221,47.97,81025.76,0.0,-0.99877,0.0,0.18665]
[1778558224418,47.97,81025.76,0.0,-0.99877,0.0,0.18665]
[1778558224558,47.97,81025.76,0.0,-0.99877,0.0,0.18665]
[1778558230270,47.97,81026.83,0.0,-0.99877,0.0,0.18692]
[1778558233707,47.97,81026.44,0.0,-0.99877,0.0,0.18682]
[1778558233808,47.97,81026.44,0.0,-0.99877,0.0,0.18682]
[1778558235892,47.97,81025.34,0.0,-0.99877,0.0,0.18654]
[1778558236049,47.97,81023.56,0.0,-0.99877,0.0,0.18608]
[1778558236811,47.97,81023.56,0.0,-0.99877,0.0,0.18608]
[1778558236827,47.97,81022.54,0.0,-0.99878,0.0,0.18581]
[1778558237754,47.97,81022.54,0.0,-0.99878,0.0,0.18581]
[1778558237810,47.97,81022.54,0.0,-0.99878,0.0,0.18581]
[1778558243386,47.97,81021.81,0.0,-0.99878,0.0,0.18563]
[1778558243560,47.97,81021.81,0.0,-0.99878,0.0,0.18563]
[1778558243687,47.97,81021.81,0.0,-0.99878,0.0,0.18563]
[1778558243808,47.97,81021.81,0.0,-0.99878,0.0,0.18563]
[1778558243909,47.97,81021.6,0.0,-0.99878,0.0,0.18557]
[1778558248451,47.97,81022.28,0.0,-0.99878,0.0,0.18575]
[1778558248561,47.97,81022.28,0.0,-0.99878,0.0,0.18575]
[1778558252796,47.97,81020.78,0.0,-0.99878,0.0,0.1848]
[1778558252812,47.97,81020.78,0.0,-0.99878,0.0,0.1848]
[1778558254383,47.97,81019.12,0.0,-0.99879,0.0,0.18437]
[1778558254557,47.97,81019.12,0.0,-0.99879,0.0,0.18437]
[1778558254580,47.97,81018.54,0.0,-0.99879,0.0,0.18422]
[1778558256452,47.97,81016.24,0.0,-0.99879,0.0,0.18363]
[1778558260463,47.97,81017.74,0.0,-0.99879,0.0,0.18402]
[1778558260557,47.97,81017.74,0.0,-0.99879,0.0,0.18402]
[1778558266199,47.97,81017.5,0.0,-0.99879,0.0,0.18395]
[1778558268817,47.97,81017.54,0.0,-0.99879,0.0,0.18396]
[1778558269058,47.97,81017.54,0.0,-0.99879,0.0,0.18396]
[1778558269779,47.97,81015.61,0.0,-0.99879,0.0,0.18347]
[1778558269810,47.97,81015.61,0.0,-0.99879,0.0,0.18347]
[1778558269880,47.97,81014.94,0.0,-0.99879,0.0,0.1833]
[1778558275585,47.97,81015.06,0.0,-0.99879,0.0,0.18333]
[1778558279294,47.97,81014.55,0.0,-0.99879,0.0,0.1832]
[1778558279308,47.97,81014.55,0.0,-0.99879,0.0,0.1832]
[1778558280620,47.97,81011.98,0.0,-0.9988,0.0,0.18255]
[1778558285655,47.97,81013.29,0.0,-0.9988,0.0,0.18288]
[1778558286662,47.97,81018.3,0.0,-0.99879,0.0,0.18416]
[1778558287479,47.97,81018.3,0.0,-0.99879,0.0,0.18416]
[1778558287558,47.97,81018.3,0.0,-0.99879,0.0,0.18416]
[1778558288760,47.97,81018.79,0.0,-0.99879,0.0,0.18428]
[1778558288809,47.97,81018.79,0.0,-0.99879,0.0,0.18428]
[1778558288861,47.97,81017.91,0.0,-0.99879,0.0,0.18406]
[1778558290938,47.97,81018.34,0.0,-0.99879,0.0,0.18417]
[1778558291059,47.97,81018.34,0.0,-0.99879,0.0,0.18417]
[1778558291697,47.97,81023.39,0.0,-0.99878,0.0,0.18547]
[1778558296732,47.97,81025.18,0.0,-0.99877,0.0,0.18593]
[1778558298011,47.97,81025.18,0.0,-0.99877,0.0,0.18593]
[1778558298065,47.97,81025.18,0.0,-0.99877,0.0,0.18593]
[1778558298739,47.97,81025.09,0.0,-0.99877,0.0,0.18591]
[1778558298810,47.97,81025.09,0.0,-0.99877,0.0,0.18591]
[1778558298840,47.97,81026.1,0.0,-0.99877,0.0,0.18617]
[1778558303781,47.97,81029.1,0.0,-0.99877,0.0,0.18694]
[1778558305289,47.97,81030.77,0.0,-0.99876,0.0,0.18738]
[1778558305308,47.97,81030.77,0.0,-0.99876,0.0,0.18738]
[1778558307837,47.97,81030.99,0.0,-0.99876,0.0,0.18744]
[1778558308059,47.97,81030.99,0.0,-0.99876,0.0,0.18744]
[1778558308160,47.97,81031.02,0.0,-0.99876,0.0,0.18744]
[1778558311837,47.97,81031.39,0.0,-0.99877,0.0,0.18697]
[1778558312618,47.97,81031.39,0.0,-0.99877,0.0,0.18697]
[1778558312809,47.97,81031.39,0.0,-0.99877,0.0,0.18697]
[1778558312844,47.97,81025.54,0.0,-0.99878,0.0,0.18546]
[1778558316339,47.97,81024.13,0.0,-0.99878,0.0,0.18509]
[1778558316558,47.97,81024.13,0.0,-0.99878,0.0,0.18509]
[1778558316872,47.97,81024.72,0.0,-0.99878,0.0,0.18524]
[1778558317353,47.97,81024.72,0.0,-0.99878,0.0,0.18524]
[1778558317559,47.97,81024.72,0.0,-0.99878,0.0,0.18524]
[1778558322914,47.97,81025.3,0.0,-0.99878,0.0,0.18539]
[1778558327949,47.97,81024.59,0.0,-0.99878,0.0,0.18521]
[1778558329978,47.97,81024.07,0.0,-0.99878,0.0,0.18508]
[1778558330060,47.97,81024.07,0.0,-0.99878,0.0,0.18508]
[1778558331246,47.97,81024.5,0.0,-0.99878,0.0,0.18519]
[1778558331308,47.97,81026.42,0.0,-0.99878,0.0,0.18568]
[1778558331977,47.97,81026.59,0.0,-0.99878,0.0,0.18573]
[1778558334615,47.97,81025.03,0.0,-0.99878,0.0,0.18532]
[1778558339693,47.97,81024.18,0.0,-0.99878,0.0,0.18511]
[1778558339809,47.97,81024.18,0.0,-0.99878,0.0,0.18511]
[1778558342047,47.97,81028.93,0.0,-0.99877,0.0,0.18633]
[1778558343066,47.97,81028.93,0.0,-0.99877,0.0,0.18633]
[1778558343307,47.97,81030.53,0.0,-0.99877,0.0,0.18675]
[1778558344539,47.97,81032.17,0.0,-0.99877,0.0,0.18717]
[1778558344560,47.97,81032.17,0.0,-0.99877,0.0,0.18717]
[1778558345068,47.97,81033.31,0.0,-0.99876,0.0,0.18747]
[1778558350131,47.97,81034.8,0.0,-0.99876,0.0,0.18786]
[1778558350308,47.97,81034.19,0.0,-0.99876,0.0,0.1877]
[1778558355249,47.97,81033.01,0.0,-0.99876,0.0,0.18739]
[1778558355283,47.97,81030.42,0.0,-0.99877,0.0,0.18672]
[1778558355310,47.97,81030.42,0.0,-0.99877,0.0,0.18672]
[1778558356145,47.97,81025.29,0.0,-0.99878,0.0,0.18539]
[1778558356584,47.97,81025.29,0.0,-0.99878,0.0,0.18539]
[1778558356808,47.97,81025.29,0.0,-0.99878,0.0,0.18539]
[1778558357152,47.97,81024.47,0.0,-0.99878,0.0,0.18518]
[1778558362187,47.97,81023.09,0.0,-0.99878,0.0,0.18482]
[1778558367222,47.97,81023.13,0.0,-0.99878,0.0,0.18484]
[1778558368235,47.97,81023.13,0.0,-0.99878,0.0,0.18484]
[1778558368307,47.97,81023.13,0.0,-0.99878,0.0,0.18484]
[1778558371250,47.97,81023.99,0.0,-0.99878,0.0,0.18449]
[1778558377292,47.97,81023.74,0.0,-0.99878,0.0,0.18443]
[1778558380117,47.97,81024.1,0.0,-0.99878,0.0,0.18452]
[1778558380308,47.97,81024.1,0.0,-0.99878,0.0,0.18452]
[1778558380313,47.97,81026.35,0.0,-0.99878,0.0,0.1851]
[1778558381320,47.97,81033.46,0.0,-0.99877,0.0,0.18694]
[1778558382128,47.97,81033.46,0.0,-0.99877,0.0,0.18694]
[1778558382308,47.97,81033.46,0.0,-0.99877,0.0,0.18694]
[1778558382314,47.97,81033.46,0.0,-0.99877,0.0,0.18694]
[1778558382327,47.97,81036.85,0.0,-0.99876,0.0,0.18782]
[1778558387364,47.97,81037.58,0.0,-0.99876,0.0,0.18801]
[1778558388370,47.97,81037.58,0.0,-0.99876,0.0,0.18801]
[1778558388559,47.97,81037.58,0.0,-0.99876,0.0,0.18801]
[1778558394469,47.97,81035.31,0.0,-0.99876,0.0,0.18742]
[1778558394558,47.97,81035.31,0.0,-0.99876,0.0,0.18742]
[1778558394659,47.97,81035.68,0.0,-0.99876,0.0,0.18752]
[1778558398171,47.97,81035.71,0.0,-0.99876,0.0,0.18752]
[1778558398307,47.97,81035.71,0.0,-0.99876,0.0,0.18752]
[1778558401489,47.97,81036.04,0.0,-0.99876,0.0,0.18761]
[1778558401558,47.97,81036.04,0.0,-0.99876,0.0,0.18761]
[1778558401590,47.97,81033.17,0.0,-0.99877,0.0,0.18686]
[1778558403317,47.97,81033.17,0.0,-0.99877,0.0,0.18686]
[1778558402469,47.97,81030.9,0.0,-0.99877,0.0,0.18627]
[1778558403557,47.97,81030.9,0.0,-0.99877,0.0,0.18627]
[1778558403605,47.97,81029.01,0.0,-0.99877,0.0,0.18578]
[1778558404559,47.97,81029.01,0.0,-0.99877,0.0,0.18578]
[1778558404812,47.97,81029.01,0.0,-0.99877,0.0,0.18578]
[1778558406228,47.97,81027.7,0.0,-0.99878,0.0,0.18545]
[1778558406307,47.97,81027.7,0.0,-0.99878,0.0,0.18545]
[1778558406317,47.97,81025.15,0.0,-0.99878,0.0,0.18479]
[1778558407324,47.97,81025.15,0.0,-0.99878,0.0,0.18479]
[1778558406497,47.97,81020.7,0.0,-0.99879,0.0,0.18365]
[1778558407557,47.97,81020.7,0.0,-0.99879,0.0,0.18365]
[1778558407658,47.97,81020.63,0.0,-0.99879,0.0,0.18363]
[1778558413546,47.97,81022.31,0.0,-0.99879,0.0,0.18406]
[1778558415851,47.97,81023.02,0.0,-0.99879,0.0,0.18424]
[1778558416059,47.97,81023.02,0.0,-0.99879,0.0,0.18424]
[1778558416160,47.97,81023.74,0.0,-0.99878,0.0,0.18443]
[1778558422179,47.97,81024.37,0.0,-0.99878,0.0,0.18459]
[1778558424808,47.97,81024.04,0.0,-0.99878,0.0,0.1845]
[1778558427039,47.97,81023.61,0.0,-0.99878,0.0,0.18439]
[1778558427065,47.97,81023.61,0.0,-0.99878,0.0,0.18439]
[1778558427085,47.97,81021.99,0.0,-0.99879,0.0,0.18398]
[1778558432681,47.97,81021.91,0.0,-0.99879,0.0,0.1834]
[1778558436156,47.97,81021.47,0.0,-0.99879,0.0,0.18328]
[1778558436308,47.97,81021.47,0.0,-0.99879,0.0,0.18328]
[1778558441745,47.97,81022.15,0.0,-0.99879,0.0,0.18346]
[1778558442752,47.97,81018.76,0.0,-0.9988,0.0,0.18259]
[1778558443416,47.97,81018.76,0.0,-0.9988,0.0,0.18259]
[1778558443557,47.97,81018.76,0.0,-0.9988,0.0,0.18259]
[1778558444622,47.97,81017.42,0.0,-0.9988,0.0,0.18225]
[1778558444811,47.97,81017.42,0.0,-0.9988,0.0,0.18225]
[1778558444895,47.97,81017.53,0.0,-0.9988,0.0,0.18228]
[1778558450808,47.97,81017.15,0.0,-0.9988,0.0,0.18218]
[1778558452217,47.97,81017.15,0.0,-0.9988,0.0,0.18218]
[1778558452309,47.97,81017.15,0.0,-0.9988,0.0,0.18218]
[1778558452823,47.97,81020.59,0.0,-0.99879,0.0,0.18306]
[1778558457858,47.97,81022.0,0.0,-0.99879,0.0,0.18342]
[1778558459197,47.97,81022.0,0.0,-0.99879,0.0,0.18342]
[1778558459309,47.97,81022.0,0.0,-0.99879,0.0,0.18342]
[1778558459298,47.97,81024.36,0.0,-0.99879,0.0,0.18402]
[1778558459502,47.97,81024.36,0.0,-0.99879,0.0,0.18402]
[1778558459558,47.97,81024.36,0.0,-0.99879,0.0,0.18402]
[1778558463900,47.97,81034.74,0.0,-0.99877,0.0,0.1867]
[1778558464907,47.97,81041.48,0.0,-0.99876,0.0,0.18846]
[1778558465472,47.97,81041.48,0.0,-0.99876,0.0,0.18846]
[1778558465558,47.97,81041.48,0.0,-0.99876,0.0,0.18846]
[1778558465706,47.97,81041.48,0.0,-0.99876,0.0,0.18846]
[1778558465812,47.97,81041.48,0.0,-0.99876,0.0,0.18846]
[1778558465914,47.97,81044.11,0.0,-0.99875,0.0,0.18915]
[1778558467928,47.97,81045.02,0.0,-0.99875,0.0,0.18939]
[1778558472963,47.97,81048.04,0.0,-0.99874,0.0,0.19018]
[1778558473970,47.97,81050.55,0.0,-0.99874,0.0,0.19084]
[1778558474977,47.97,81053.49,0.0,-0.99873,0.0,0.19162]
[1778558476776,47.97,81051.94,0.0,-0.99874,0.0,0.19121]
[1778558476808,47.97,81051.94,0.0,-0.99874,0.0,0.19121]
[1778558476991,47.97,81051.8,0.0,-0.99874,0.0,0.19118]
[1778558477461,47.97,81051.8,0.0,-0.99874,0.0,0.19118]
[1778558477557,47.97,81051.8,0.0,-0.99874,0.0,0.19118]
[1778558481023,47.97,81048.53,0.0,-0.99874,0.0,0.19031]
[1778558482030,47.97,81052.16,0.0,-0.99874,0.0,0.19127]
[1778558483243,47.97,81052.16,0.0,-0.99874,0.0,0.19127]
[1778558483311,47.97,81052.16,0.0,-0.99874,0.0,0.19127]
[1778558483340,47.97,81050.29,0.0,-0.99874,0.0,0.19078]
[1778558483482,47.97,81050.29,0.0,-0.99874,0.0,0.19078]
[1778558483566,47.97,81050.29,0.0,-0.99874,0.0,0.19078]
[1778558484044,47.97,81047.4,0.0,-0.99874,0.0,0.19001]
[1778558485051,47.97,81044.71,0.0,-0.99875,0.0,0.1893]
[1778558486153,47.97,81044.71,0.0,-0.99875,0.0,0.1893]
[1778558486307,47.97,81044.71,0.0,-0.99875,0.0,0.1893]
[1778558486351,47.97,81042.74,0.0,-0.99875,0.0,0.18879]
[1778558487818,47.97,81042.79,0.0,-0.99875,0.0,0.1888]
[1778558488059,47.97,81042.79,0.0,-0.99875,0.0,0.1888]
[1778558489079,47.97,81039.08,0.0,-0.99876,0.0,0.18783]
[1778558490086,47.97,81036.84,0.0,-0.99876,0.0,0.18725]
[1778558490655,47.97,81036.84,0.0,-0.99876,0.0,0.18725]
[1778558490809,47.97,81036.84,0.0,-0.99876,0.0,0.18725]
[1778558491022,47.97,81036.84,0.0,-0.99876,0.0,0.18725]
[1778558491059,47.97,81036.84,0.0,-0.99876,0.0,0.18725]
[1778558491093,47.97,81037.51,0.0,-0.99877,0.0,0.18685]
[1778558492100,47.97,81040.75,0.0,-0.99876,0.0,0.18769]
[1778558493211,47.97,81040.75,0.0,-0.99876,0.0,0.18769]
[1778558493311,47.97,81040.75,0.0,-0.99876,0.0,0.18769]
[1778558493370,47.97,81044.89,0.0,-0.99875,0.0,0.18878]
[1778558494396,47.97,81044.89,0.0,-0.99875,0.0,0.18878]
[1778558494557,47.97,81046.4,0.0,-0.99875,0.0,0.18917]
[1778558500156,47.97,81048.72,0.0,-0.99875,0.0,0.18978]
[1778558501008,47.97,81048.72,0.0,-0.99875,0.0,0.18978]
[1778558501016,47.97,81048.72,0.0,-0.99875,0.0,0.18978]
[1778558501060,47.97,81048.72,0.0,-0.99875,0.0,0.18978]
[1778558501374,47.97,81048.75,0.0,-0.99875,0.0,0.18979]
[1778558505191,47.97,81030.9,0.0,-0.99878,0.0,0.18514]
[1778558506198,47.97,81026.88,0.0,-0.99879,0.0,0.18411]
[1778558506790,47.97,81026.88,0.0,-0.99879,0.0,0.18411]
[1778558507044,47.97,81026.88,0.0,-0.99879,0.0,0.18411]
[1778558507205,47.97,81026.94,0.0,-0.99879,0.0,0.18412]
[1778558508422,47.97,81026.94,0.0,-0.99879,0.0,0.18412]
[1778558508750,47.97,81026.68,0.0,-0.99879,0.0,0.18405]
[1778558512240,47.97,81029.73,0.0,-0.99878,0.0,0.18484]
[1778558515228,47.97,81028.4,0.0,-0.99878,0.0,0.1845]
[1778558515311,47.97,81028.4,0.0,-0.99878,0.0,0.1845]
[1778558517554,47.97,81028.53,0.0,-0.99878,0.0,0.18453]
[1778558521304,47.97,81030.85,0.0,-0.99878,0.0,0.18513]
[1778558523367,47.97,81029.48,0.0,-0.99878,0.0,0.18477]
[1778558523377,47.97,81029.44,0.0,-0.99878,0.0,0.18476]
[1778558523558,47.97,81029.44,0.0,-0.99878,0.0,0.18476]
[1778558523603,47.97,81029.44,0.0,-0.99878,0.0,0.18476]
[1778558523809,47.97,81029.44,0.0,-0.99878,0.0,0.18476]
[1778558529359,47.97,81027.41,0.0,-0.99879,0.0,0.18424]
[1778558534395,47.97,81027.95,0.0,-0.99878,0.0,0.18438]
[1778558538422,47.97,81030.11,0.0,-0.99878,0.0,0.18494]
[1778558539989,47.97,81030.98,0.0,-0.99878,0.0,0.18516]
[1778558540059,47.97,81030.98,0.0,-0.99878,0.0,0.18516]
[1778558540201,47.97,81030.98,0.0,-0.99878,0.0,0.18516]
[1778558540309,47.97,81030.98,0.0,-0.99878,0.0,0.18516]
[1778558540437,47.97,81033.89,0.0,-0.99877,0.0,0.18591]
[1778558545205,47.97,81034.02,0.0,-0.99877,0.0,0.18594]
[1778558545308,47.97,81034.02,0.0,-0.99877,0.0,0.18594]
[1778558545320,47.97,81034.02,0.0,-0.99877,0.0,0.18594]
[1778558545472,47.97,81032.73,0.0,-0.99878,0.0,0.18561]
[1778558545557,47.97,81032.73,0.0,-0.99878,0.0,0.18561]
[1778558549500,47.97,81036.33,0.0,-0.99877,0.0,0.18654]
[1778558552567,47.97,81035.56,0.0,-0.99877,0.0,0.18577]
[1778558552768,47.97,81035.56,0.0,-0.99877,0.0,0.18577]
[1778558552808,47.97,81035.56,0.0,-0.99877,0.0,0.18577]
[1778558552909,47.97,81034.24,0.0,-0.99878,0.0,0.18543]
[1778558553528,47.97,81032.12,0.0,-0.99878,0.0,0.18489]
[1778558558563,47.97,81034.18,0.0,-0.99878,0.0,0.18542]
[1778558560292,47.97,81034.18,0.0,-0.99878,0.0,0.18542]
[1778558560311,47.97,81034.18,0.0,-0.99878,0.0,0.18542]
[1778558560439,47.97,81038.16,0.0,-0.99877,0.0,0.18645]
[1778558560581,47.97,81038.16,0.0,-0.99877,0.0,0.18645]
[1778558560810,47.97,81038.16,0.0,-0.99877,0.0,0.18645]
[1778558561285,47.97,81041.14,0.0,-0.99876,0.0,0.18722]
[1778558561584,47.97,81039.14,0.0,-0.99877,0.0,0.1867]
[1778558563469,47.97,81039.14,0.0,-0.99877,0.0,0.1867]
[1778558562591,47.97,81033.28,0.0,-0.99878,0.0,0.18519]
[1778558563558,47.97,81033.28,0.0,-0.99878,0.0,0.18519]
[1778558563611,47.97,81033.28,0.0,-0.99878,0.0,0.18519]
[1778558563809,47.97,81033.28,0.0,-0.99878,0.0,0.18519]
[1778558563910,47.97,81032.91,0.0,-0.99878,0.0,0.18509]
[1778558569059,47.97,81033.84,0.0,-0.99878,0.0,0.18533]
[1778558569309,47.97,81033.84,0.0,-0.99878,0.0,0.18533]
[1778558577513,47.97,81034.01,0.0,-0.99878,0.0,0.18537]
[1778558576689,47.97,81036.96,0.0,-0.99877,0.0,0.18614]
[1778558578347,47.97,81036.96,0.0,-0.99877,0.0,0.18614]
[1778558578499,47.97,81036.97,0.0,-0.99877,0.0,0.18614]
[1778558578559,47.97,81036.97,0.0,-0.99877,0.0,0.18614]
[1778558578648,47.97,81036.97,0.0,-0.99877,0.0,0.18614]
[1778558578808,47.97,81036.97,0.0,-0.99877,0.0,0.18614]
[1778558578852,47.97,81040.3,0.0,-0.99877,0.0,0.187]
[1778558579656,47.97,81040.3,0.0,-0.99877,0.0,0.187]
[1778558582731,47.97,81036.88,0.0,-0.99877,0.0,0.18612]
[1778558583738,47.97,81033.34,0.0,-0.99878,0.0,0.1852]
[1778558584590,47.97,81033.34,0.0,-0.99878,0.0,0.1852]
[1778558584809,47.97,81033.34,0.0,-0.99878,0.0,0.1852]
[1778558584914,47.97,81033.34,0.0,-0.99878,0.0,0.1852]
[1778558585062,47.97,81033.34,0.0,-0.99878,0.0,0.1852]
[1778558585142,47.97,81032.87,0.0,-0.99878,0.0,0.18508]
[1778558588165,47.97,81032.25,0.0,-0.99878,0.0,0.18492]
[1778558588308,47.97,81032.25,0.0,-0.99878,0.0,0.18492]
[1778558588511,47.97,81032.25,0.0,-0.99878,0.0,0.18492]
[1778558588409,47.97,81030.94,0.0,-0.99878,0.0,0.18458]
[1778558588559,47.97,81030.94,0.0,-0.99878,0.0,0.18458]
[1778558588773,47.97,81028.41,0.0,-0.99879,0.0,0.18393]
[1778558592187,47.97,81029.15,0.0,-0.99879,0.0,0.18412]
[1778558592309,47.97,81029.15,0.0,-0.99879,0.0,0.18412]
[1778558592409,47.97,81028.29,0.0,-0.99879,0.0,0.1839]
[1778558593758,47.97,81027.15,0.0,-0.99879,0.0,0.18361]
[1778558593809,47.97,81027.15,0.0,-0.99879,0.0,0.18361]
[1778558597836,47.97,81021.97,0.0,-0.9988,0.0,0.18229]
[1778558599486,47.97,81021.97,0.0,-0.9988,0.0,0.18229]
[1778558599534,47.97,81022.31,0.0,-0.9988,0.0,0.18238]
[1778558599561,47.97,81022.31,0.0,-0.9988,0.0,0.18238]
[1778558599888,47.97,81022.31,0.0,-0.9988,0.0,0.18238]
[1778558600060,47.97,81022.31,0.0,-0.9988,0.0,0.18238]
[1778558600147,47.97,81021.85,0.0,-0.9988,0.0,0.18226]
[1778558600857,47.97,81010.7,0.0,-0.99882,0.0,0.17944]
[1778558601864,47.97,81010.29,0.0,-0.99882,0.0,0.17934]
[1778558603204,47.97,81010.29,0.0,-0.99882,0.0,0.17934]
[1778558603308,47.97,81010.29,0.0,-0.99882,0.0,0.17934]
[1778558603328,47.97,81010.29,0.0,-0.99882,0.0,0.17934]
[1778558603557,47.97,81008.31,0.0,-0.99882,0.0,0.17885]
[1778558605892,47.97,81013.52,0.0,-0.99881,0.0,0.18015]
[1778558606975,47.97,81013.52,0.0,-0.99881,0.0,0.18015]
[1778558607066,47.97,81013.52,0.0,-0.99881,0.0,0.18015]
[1778558607332,47.97,81013.52,0.0,-0.99881,0.0,0.18015]
[1778558607411,47.97,81012.5,0.0,-0.99882,0.0,0.1799]
[1778558607567,47.97,81012.5,0.0,-0.99882,0.0,0.1799]
[1778558611934,47.97,81014.34,0.0,-0.99882,0.0,0.1798]
[1778558613043,47.97,81014.34,0.0,-0.99882,0.0,0.1798]
[1778558613680,47.97,81015.56,0.0,-0.99881,0.0,0.18011]
[1778558613808,47.97,81015.56,0.0,-0.99881,0.0,0.18011]
[1778558614461,47.97,81015.56,0.0,-0.99881,0.0,0.18011]
[1778558614559,47.97,81015.56,0.0,-0.99881,0.0,0.18011]
[1778558614559,47.97,81013.41,0.0,-0.99882,0.0,0.17957]
[1778558614955,47.97,81010.72,0.0,-0.99882,0.0,0.1789]
[1778558620055,47.97,81010.22,0.0,-0.99882,0.0,0.17877]
[1778558620308,47.97,81010.22,0.0,-0.99882,0.0,0.17877]
[1778558620376,47.97,81010.22,0.0,-0.99882,0.0,0.17877]
[1778558620561,47.97,81010.22,0.0,-0.99882,0.0,0.17877]
[1778558620395,47.97,81010.18,0.0,-0.99882,0.0,0.17876]
[1778558625025,47.97,81008.55,0.0,-0.99883,0.0,0.17835]
[1778558625714,47.97,81008.55,0.0,-0.99883,0.0,0.17835]
[1778558625807,47.97,81008.55,0.0,-0.99883,0.0,0.17835]
[1778558626552,47.97,81008.55,0.0,-0.99883,0.0,0.17835]
[1778558626561,47.97,81008.55,0.0,-0.99883,0.0,0.17835]
[1778558626033,47.97,81007.1,0.0,-0.99883,0.0,0.17799]
[1778558627273,47.97,81002.67,0.0,-0.99884,0.0,0.17689]
[1778558633082,47.97,81003.09,0.0,-0.99884,0.0,0.177]
[1778558635096,47.97,81000.61,0.0,-0.99884,0.0,0.17638]
[1778558636160,47.97,81000.61,0.0,-0.99884,0.0,0.17638]
[1778558636308,47.97,81000.61,0.0,-0.99884,0.0,0.17638]
[1778558636362,47.97,80999.9,0.0,-0.99884,0.0,0.17621]
[1778558636982,47.97,80999.9,0.0,-0.99884,0.0,0.17621]
[1778558637059,47.97,80999.9,0.0,-0.99884,0.0,0.17621]
[1778558639124,47.97,81002.43,0.0,-0.99884,0.0,0.17683]
[1778558640215,47.97,81002.43,0.0,-0.99884,0.0,0.17683]
[1778558640308,47.97,81002.43,0.0,-0.99884,0.0,0.17683]
[1778558646173,47.97,81004.58,0.0,-0.99883,0.0,0.17737]
[1778558647958,47.97,81005.82,0.0,-0.99883,0.0,0.17768]
[1778558648061,47.97,81005.82,0.0,-0.99883,0.0,0.17768]
[1778558648325,47.97,81005.82,0.0,-0.99883,0.0,0.17768]
[1778558648560,47.97,81005.82,0.0,-0.99883,0.0,0.17768]
[1778558648410,47.97,81006.32,0.0,-0.99883,0.0,0.1778]
[1778558654229,47.97,81006.12,0.0,-0.99883,0.0,0.17775]
[1778558655339,47.97,81006.12,0.0,-0.99883,0.0,0.17775]
[1778558655560,47.97,81006.12,0.0,-0.99883,0.0,0.17775]
[1778558655600,47.97,81005.51,0.0,-0.99883,0.0,0.1776]
[1778558655968,47.97,81005.51,0.0,-0.99883,0.0,0.1776]
[1778558656057,47.97,81005.51,0.0,-0.99883,0.0,0.1776]
[1778558656243,47.97,81003.15,0.0,-0.99884,0.0,0.17701]
[1778558658257,47.97,81001.36,0.0,-0.99884,0.0,0.17657]
[1778558658933,47.97,81001.36,0.0,-0.99884,0.0,0.17657]
[1778558659061,47.97,81001.36,0.0,-0.99884,0.0,0.17657]
[1778558660271,47.97,80997.86,0.0,-0.99885,0.0,0.17571]
[1778558660670,47.97,80997.86,0.0,-0.99885,0.0,0.17571]
[1778558660809,47.97,80997.86,0.0,-0.99885,0.0,0.17571]
[1778558661278,47.97,80995.43,0.0,-0.99885,0.0,0.17511]
[1778558661674,47.97,80995.43,0.0,-0.99885,0.0,0.17511]
[1778558661808,47.97,80995.43,0.0,-0.99885,0.0,0.17511]
[1778558662537,47.97,80997.31,0.0,-0.99885,0.0,0.17557]
[1778558665306,47.97,80998.93,0.0,-0.99884,0.0,0.17597]
[1778558666049,47.97,80998.93,0.0,-0.99884,0.0,0.17597]
[1778558666066,47.97,80998.93,0.0,-0.99884,0.0,0.17597]
[1778558666586,47.97,80998.93,0.0,-0.99884,0.0,0.17597]
[1778558666313,47.97,81000.35,0.0,-0.99884,0.0,0.17632]
[1778558666810,47.97,81000.35,0.0,-0.99884,0.0,0.17632]
[1778558672149,47.97,81001.04,0.0,-0.99884,0.0,0.17595]
[1778558672281,47.97,81001.04,0.0,-0.99884,0.0,0.17595]
[1778558672355,47.97,81002.62,0.0,-0.99884,0.0,0.17634]
[1778558673186,47.97,81002.62,0.0,-0.99884,0.0,0.17634]
[1778558673312,47.97,81002.62,0.0,-0.99884,0.0,0.17634]
[1778558673362,47.97,81003.86,0.0,-0.99884,0.0,0.17664]
[1778558678146,47.97,81002.82,0.0,-0.99884,0.0,0.17638]
[1778558678307,47.97,81002.82,0.0,-0.99884,0.0,0.17638]
[1778558678397,47.97,81000.56,0.0,-0.99884,0.0,0.17583]
[1778558679038,47.97,81000.56,0.0,-0.99884,0.0,0.17583]
[1778558679060,47.97,81000.56,0.0,-0.99884,0.0,0.17583]
[1778558681418,47.97,80998.81,0.0,-0.99885,0.0,0.1754]
[1778558681897,47.97,80998.81,0.0,-0.99885,0.0,0.1754]
[1778558682533,47.97,80998.81,0.0,-0.99885,0.0,0.1754]
[1778558682558,47.97,80998.81,0.0,-0.99885,0.0,0.1754]
[1778558682570,47.97,80998.41,0.0,-0.99885,0.0,0.1753]
[1778558683298,47.97,80998.41,0.0,-0.99885,0.0,0.1753]
[1778558683310,47.97,80998.41,0.0,-0.99885,0.0,0.1753]
[1778558683432,47.97,81002.16,0.0,-0.99884,0.0,0.17622]
[1778558685622,47.97,81002.31,0.0,-0.99884,0.0,0.17626]
[1778558685446,47.97,80999.99,0.0,-0.99885,0.0,0.17569]
[1778558685809,47.97,80999.99,0.0,-0.99885,0.0,0.17569]
[1778558691488,47.97,80998.27,0.0,-0.99885,0.0,0.17526]
[1778558693298,47.97,80998.2,0.0,-0.99885,0.0,0.17525]
[1778558693308,47.97,80998.2,0.0,-0.99885,0.0,0.17525]
[1778558694558,47.97,80998.59,0.0,-0.99885,0.0,0.17534]
[1778558695516,47.97,81001.09,0.0,-0.99884,0.0,0.17596]
[1778558696523,47.97,81007.35,0.0,-0.99883,0.0,0.17751]
[1778558697176,47.97,81007.35,0.0,-0.99883,0.0,0.17751]
[1778558697309,47.97,81007.35,0.0,-0.99883,0.0,0.17751]
[1778558698537,47.97,81011.27,0.0,-0.99883,0.0,0.17848]
[1778558699098,47.97,81011.27,0.0,-0.99883,0.0,0.17848]
[1778558699308,47.97,81011.27,0.0,-0.99883,0.0,0.17848]
[1778558700451,47.97,81013.24,0.0,-0.99882,0.0,0.17898]
[1778558700558,47.97,81013.24,0.0,-0.99882,0.0,0.17898]
[1778558700551,47.97,81013.15,0.0,-0.99882,0.0,0.17895]
[1778558704579,47.97,81015.59,0.0,-0.99882,0.0,0.17957]
[1778558706593,47.97,81023.0,0.0,-0.9988,0.0,0.18143]
[1778558708607,47.97,81024.81,0.0,-0.9988,0.0,0.18189]
[1778558710830,47.97,81025.07,0.0,-0.9988,0.0,0.18196]
[1778558711057,47.97,81025.07,0.0,-0.9988,0.0,0.18196]
[1778558713169,47.97,81024.81,0.0,-0.9988,0.0,0.18189]
[1778558718677,47.97,81025.02,0.0,-0.9988,0.0,0.18195]
[1778558722514,47.97,81025.57,0.0,-0.9988,0.0,0.18209]
[1778558722557,47.97,81025.57,0.0,-0.9988,0.0,0.18209]
[1778558725579,47.97,81023.5,0.0,-0.9988,0.0,0.18156]
[1778558725609,47.97,81020.7,0.0,-0.99881,0.0,0.18085]
[1778558725808,47.97,81020.7,0.0,-0.99881,0.0,0.18085]
[1778558725874,47.97,81009.88,0.0,-0.99883,0.0,0.17814]
[1778558726805,47.97,81009.88,0.0,-0.99883,0.0,0.17814]
[1778558726865,47.97,81009.88,0.0,-0.99883,0.0,0.17814]
[1778558726906,47.97,81009.66,0.0,-0.99883,0.0,0.17808]
[1778558732778,47.97,81008.45,0.0,-0.99883,0.0,0.17723]
[1778558738502,47.97,81008.91,0.0,-0.99883,0.0,0.17735]
[1778558745869,47.97,81008.14,0.0,-0.99883,0.0,0.17716]
[1778558749855,47.97,81007.65,0.0,-0.99884,0.0,0.17703]
[1778558750069,47.97,81007.65,0.0,-0.99884,0.0,0.17703]
[1778558752932,47.97,81008.42,0.0,-0.99883,0.0,0.17722]
[1778558753059,47.97,81008.42,0.0,-0.99883,0.0,0.17722]
[1778558753160,47.97,81012.22,0.0,-0.99883,0.0,0.17817]
[1778558754586,47.97,81012.22,0.0,-0.99883,0.0,0.17817]
[1778558754808,47.97,81013.59,0.0,-0.99882,0.0,0.17851]
[1778558754932,47.97,81016.78,0.0,-0.99882,0.0,0.17931]
[1778558760663,47.97,81017.65,0.0,-0.99882,0.0,0.17953]
[1778558760809,47.97,81016.79,0.0,-0.99882,0.0,0.17931]
[1778558762369,47.97,81017.12,0.0,-0.99882,0.0,0.1794]
[1778558762558,47.97,81017.12,0.0,-0.99882,0.0,0.1794]
[1778558762573,47.97,81017.83,0.0,-0.99882,0.0,0.17957]
[1778558767650,47.97,81019.82,0.0,-0.99881,0.0,0.18007]
[1778558767809,47.97,81020.11,0.0,-0.99881,0.0,0.18015]
[1778558769031,47.97,81015.98,0.0,-0.99882,0.0,0.17911]
[1778558774704,47.97,81017.5,0.0,-0.99882,0.0,0.17949]
[1778558774809,47.97,81019.07,0.0,-0.99881,0.0,0.17989]
[1778558776167,47.97,81019.3,0.0,-0.99881,0.0,0.17994]
[1778558776308,47.97,81019.3,0.0,-0.99881,0.0,0.17994]
[1778558776409,47.97,81019.39,0.0,-0.99881,0.0,0.17997]
[1778558782122,47.97,81018.79,0.0,-0.99882,0.0,0.17982]
[1778558787134,47.97,81018.69,0.0,-0.99882,0.0,0.17979]
[1778558787307,47.97,81018.69,0.0,-0.99882,0.0,0.17979]
[1778558793201,47.97,81018.57,0.0,-0.99882,0.0,0.17921]
[1778558796881,47.97,81018.6,0.0,-0.99882,0.0,0.17921]
[1778558797061,47.97,81018.6,0.0,-0.99882,0.0,0.17921]
[1778558798350,47.97,81018.05,0.0,-0.99882,0.0,0.17908]
[1778558798559,47.97,81018.05,0.0,-0.99882,0.0,0.17908]
[1778558798660,47.97,81017.88,0.0,-0.99882,0.0,0.17903]
[1778558804278,47.97,81018.65,0.0,-0.99882,0.0,0.17923]
[1778558808472,47.97,81018.88,0.0,-0.99882,0.0,0.17928]
[1778558808568,47.97,81018.88,0.0,-0.99882,0.0,0.17928]
[1778558808573,47.97,81019.05,0.0,-0.99882,0.0,0.17933]
[1778558813341,47.97,81021.99,0.0,-0.99881,0.0,0.18007]
[1778558814557,47.97,81021.99,0.0,-0.99881,0.0,0.18007]
[1778558816796,47.97,81021.62,0.0,-0.99881,0.0,0.17997]
[1778558816810,47.97,81021.62,0.0,-0.99881,0.0,0.17997]
[1778558817369,47.97,81021.55,0.0,-0.99881,0.0,0.17995]
[1778558822404,47.97,81022.4,0.0,-0.99881,0.0,0.18017]
[1778558827439,47.97,81022.31,0.0,-0.99881,0.0,0.18015]
[1778558828368,47.97,81022.31,0.0,-0.99881,0.0,0.18015]
[1778558828559,47.97,81022.31,0.0,-0.99881,0.0,0.18015]
[1778558829453,47.97,81026.22,0.0,-0.99881,0.0,0.18113]
[1778558831266,47.97,81025.91,0.0,-0.99881,0.0,0.18105]
[1778558833003,47.97,81024.87,0.0,-0.99881,0.0,0.18079]
[1778558833073,47.97,81024.87,0.0,-0.99881,0.0,0.18079]
[1778558833075,47.97,81024.87,0.0,-0.99881,0.0,0.18079]
[1778558838577,47.97,81025.46,0.0,-0.99881,0.0,0.18094]
[1778558838659,47.97,81025.46,0.0,-0.99881,0.0,0.18094]
[1778558838809,47.97,81025.46,0.0,-0.99881,0.0,0.18094]
[1778558839524,47.97,81023.24,0.0,-0.99881,0.0,0.18038]
[1778558844559,47.97,81024.65,0.0,-0.99881,0.0,0.18074]
[1778558845566,47.97,81029.02,0.0,-0.9988,0.0,0.18184]
[1778558846677,47.97,81029.02,0.0,-0.9988,0.0,0.18184]
[1778558846760,47.97,81029.02,0.0,-0.9988,0.0,0.18184]
[1778558846778,47.97,81036.16,0.0,-0.99879,0.0,0.18366]
[1778558847580,47.97,81038.05,0.0,-0.99878,0.0,0.18415]
[1778558851609,47.97,81039.21,0.0,-0.99879,0.0,0.18388]
[1778558854796,47.97,81039.07,0.0,-0.99879,0.0,0.18385]
[1778558854800,47.97,81039.07,0.0,-0.99879,0.0,0.18385]
[1778558854809,47.97,81039.07,0.0,-0.99879,0.0,0.18385]
[1778558854875,47.97,81039.14,0.0,-0.99879,0.0,0.18386]
[1778558856643,47.97,81046.95,0.0,-0.99877,0.0,0.18588]
[1778558857650,47.97,81050.92,0.0,-0.99876,0.0,0.18691]
[1778558860677,47.97,81050.34,0.0,-0.99877,0.0,0.18676]
[1778558860857,47.97,81050.31,0.0,-0.99877,0.0,0.18675]
[1778558860905,47.97,81050.31,0.0,-0.99877,0.0,0.18675]
[1778558861059,47.97,81050.31,0.0,-0.99877,0.0,0.18675]
[1778558861678,47.97,81049.22,0.0,-0.99877,0.0,0.18647]
[1778558862685,47.97,81051.47,0.0,-0.99876,0.0,0.18705]
[1778558867720,47.97,81050.82,0.0,-0.99876,0.0,0.18688]
[1778558868204,47.97,81050.82,0.0,-0.99876,0.0,0.18688]
[1778558868275,47.97,81050.82,0.0,-0.99876,0.0,0.18688]
[1778558868309,47.97,81050.82,0.0,-0.99876,0.0,0.18688]
[1778558868727,47.97,81050.87,0.0,-0.99876,0.0,0.18689]
[1778558869734,47.97,81048.6,0.0,-0.99877,0.0,0.1863]
[1778558871748,47.97,81045.07,0.0,-0.99877,0.0,0.18539]
[1778558875578,47.97,81043.53,0.0,-0.99878,0.0,0.18499]
[1778558875812,47.97,81043.53,0.0,-0.99878,0.0,0.18499]
[1778558875777,47.97,81042.94,0.0,-0.99878,0.0,0.18484]
[1778558880812,47.97,81041.26,0.0,-0.99878,0.0,0.18441]
[1778558881987,47.97,81041.67,0.0,-0.99878,0.0,0.18451]
[1778558882060,47.97,81041.67,0.0,-0.99878,0.0,0.18451]
[1778558882826,47.97,81041.66,0.0,-0.99878,0.0,0.18451]
[1778558887966,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558888058,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558889219,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558889308,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558889311,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558893903,47.97,81045.43,0.0,-0.99877,0.0,0.18548]
[1778558895302,47.97,81045.43,0.0,-0.99877,0.0,0.18548]
[1778558895309,47.97,81045.43,0.0,-0.99877,0.0,0.18548]
[1778558900952,47.97,81044.95,0.0,-0.99878,0.0,0.18536]
[1778558904438,47.97,81044.88,0.0,-0.99878,0.0,0.18534]
[1778558904559,47.97,81044.88,0.0,-0.99878,0.0,0.18534]
[1778558904596,47.97,81044.88,0.0,-0.99878,0.0,0.18534]
[1778558905987,47.97,81042.52,0.0,-0.99878,0.0,0.18473]
[1778558911018,47.97,81041.05,0.0,-0.99878,0.0,0.18435]
[1778558911058,47.97,81041.05,0.0,-0.99878,0.0,0.18435]
[1778558911090,47.97,81041.05,0.0,-0.99878,0.0,0.18435]
[1778558911309,47.97,81041.05,0.0,-0.99878,0.0,0.18435]
[1778558911342,47.97,81041.05,0.0,-0.99879,0.0,0.18379]
[1778558914044,47.97,81038.74,0.0,-0.99879,0.0,0.1832]
[1778558915966,47.97,81038.88,0.0,-0.99879,0.0,0.18323]
[1778558916883,47.97,81037.73,0.0,-0.99879,0.0,0.18294]
[1778558917060,47.97,81037.73,0.0,-0.99879,0.0,0.18294]
[1778558922100,47.97,81037.87,0.0,-0.99879,0.0,0.18297]
[1778558925521,47.97,81037.04,0.0,-0.99879,0.0,0.18276]
[1778558925560,47.97,81037.04,0.0,-0.99879,0.0,0.18276]
[1778558925665,47.97,81037.04,0.0,-0.99879,0.0,0.18276]
[1778558925807,47.97,81037.04,0.0,-0.99879,0.0,0.18276]
[1778558925766,47.97,81033.61,0.0,-0.9988,0.0,0.18189]
[1778558931163,47.97,81033.08,0.0,-0.9988,0.0,0.18175]
[1778558936200,47.97,81034.12,0.0,-0.9988,0.0,0.18202]
[1778558940268,47.97,81034.11,0.0,-0.9988,0.0,0.18202]
[1778558940307,47.97,81034.11,0.0,-0.9988,0.0,0.18202]
[1778558946268,47.97,81034.03,0.0,-0.9988,0.0,0.182]
[1778558948285,47.97,81039.0,0.0,-0.99879,0.0,0.18326]
[1778558948974,47.97,81039.0,0.0,-0.99879,0.0,0.18326]
[1778558949062,47.97,81039.0,0.0,-0.99879,0.0,0.18326]
[1778558949308,47.97,81039.0,0.0,-0.99879,0.0,0.18326]
[1778558949324,47.97,81038.89,0.0,-0.99879,0.0,0.18324]
[1778558953760,47.97,81039.57,0.0,-0.99879,0.0,0.18341]
[1778558953809,47.97,81039.57,0.0,-0.99879,0.0,0.18341]
[1778558956353,47.97,81036.52,0.0,-0.99879,0.0,0.18263]
[1778558957731,47.97,81036.52,0.0,-0.99879,0.0,0.18263]
[1778558957810,47.97,81036.52,0.0,-0.99879,0.0,0.18263]
[1778558957828,47.97,81033.26,0.0,-0.9988,0.0,0.1818]
[1778558963402,47.97,81033.49,0.0,-0.9988,0.0,0.18186]
[1778558969946,47.97,81033.62,0.0,-0.9988,0.0,0.18189]
[1778558972275,47.97,81033.62,0.0,-0.9988,0.0,0.18189]
[1778558972281,47.97,81033.62,0.0,-0.9988,0.0,0.18189]
[1778558972315,47.97,81033.62,0.0,-0.9988,0.0,0.18189]
[1778558972376,47.97,81033.62,0.0,-0.9988,0.0,0.18133]
[1778558977501,47.97,81031.83,0.0,-0.99881,0.0,0.18088]
[1778558978578,47.97,81031.83,0.0,-0.99881,0.0,0.18088]
[1778558978632,47.97,81031.83,0.0,-0.99881,0.0,0.18088]
[1778558978811,47.97,81031.83,0.0,-0.99881,0.0,0.18088]
[1778558978912,47.97,81028.33,0.0,-0.99881,0.0,0.18]
[1778558986564,47.97,81026.19,0.0,-0.99882,0.0,0.17946]
[1778558988796,47.97,81025.88,0.0,-0.99882,0.0,0.17938]
[1778558988809,47.97,81025.88,0.0,-0.99882,0.0,0.17938]
[1778558988898,47.97,81025.88,0.0,-0.99882,0.0,0.17938]
[1778558989062,47.97,81026.21,0.0,-0.99882,0.0,0.17946]
[1778558989585,47.97,81026.46,0.0,-0.99882,0.0,0.17952]
[1778558994620,47.97,81026.48,0.0,-0.99882,0.0,0.17953]
[1778558999655,47.97,81026.25,0.0,-0.99882,0.0,0.17947]
[1778559003471,47.97,81027.1,0.0,-0.99881,0.0,0.17969]
[1778559003531,47.97,81027.1,0.0,-0.99881,0.0,0.17969]
[1778559003558,47.97,81027.1,0.0,-0.99881,0.0,0.17969]
[1778559003632,47.97,81027.1,0.0,-0.99881,0.0,0.17969]
[1778559003683,47.97,81026.88,0.0,-0.99882,0.0,0.17963]
[1778559008723,47.97,81027.06,0.0,-0.99882,0.0,0.17968]
[1778559017786,47.97,81027.3,0.0,-0.99881,0.0,0.17974]
[1778559019282,47.97,81027.2,0.0,-0.99881,0.0,0.17971]
[1778559019309,47.97,81027.2,0.0,-0.99881,0.0,0.17971]
[1778559019346,47.97,81027.2,0.0,-0.99881,0.0,0.17971]
[1778559019558,47.97,81027.2,0.0,-0.99881,0.0,0.17971]
[1778559019659,47.97,81027.2,0.0,-0.99881,0.0,0.17971]
[1778559021814,47.97,81024.66,0.0,-0.99882,0.0,0.17907]
[1778559026849,47.97,81025.93,0.0,-0.99882,0.0,0.17939]
[1778559031884,47.97,81025.97,0.0,-0.99882,0.0,0.17885]
[1778559037927,47.97,81025.1,0.0,-0.99882,0.0,0.17863]
[1778559038882,47.97,81025.1,0.0,-0.99882,0.0,0.17863]
[1778559039058,47.97,81025.53,0.0,-0.99882,0.0,0.17874]
[1778559039090,47.97,81025.53,0.0,-0.99882,0.0,0.17874]
[1778559039308,47.97,81025.53,0.0,-0.99882,0.0,0.17874]
[1778559039941,47.97,81024.22,0.0,-0.99882,0.0,0.17841]
[1778559042962,47.97,81022.21,0.0,-0.99883,0.0,0.17791]
[1778559047535,47.97,81021.71,0.0,-0.99883,0.0,0.17778]
[1778559047557,47.97,81021.71,0.0,-0.99883,0.0,0.17778]
[1778559053264,47.97,81021.92,0.0,-0.99883,0.0,0.17784]
[1778559059082,47.97,81023.0,0.0,-0.99883,0.0,0.1781]
[1778559064802,47.97,81023.13,0.0,-0.99883,0.0,0.17814]
[1778559064810,47.97,81023.13,0.0,-0.99883,0.0,0.17814]
[1778559064898,47.97,81022.07,0.0,-0.99883,0.0,0.17787]
[1778559065066,47.97,81022.07,0.0,-0.99883,0.0,0.17787]
[1778559069155,47.97,81015.2,0.0,-0.99884,0.0,0.17617]
[1778559070406,47.97,81015.2,0.0,-0.99884,0.0,0.17617]
[1778559070558,47.97,81015.2,0.0,-0.99884,0.0,0.17617]
[1778559070611,47.97,81012.27,0.0,-0.99884,0.0,0.17544]
[1778559073183,47.97,81002.62,0.0,-0.99886,0.0,0.17308]
[1778559074190,47.97,81000.09,0.0,-0.99887,0.0,0.17247]
[1778559075977,47.97,81000.09,0.0,-0.99887,0.0,0.17247]
[1778559076061,47.97,80999.91,0.0,-0.99887,0.0,0.17242]
[1778559076084,47.97,80999.91,0.0,-0.99887,0.0,0.17242]
[1778559076309,47.97,80999.91,0.0,-0.99887,0.0,0.17242]
[1778559076410,47.97,80999.98,0.0,-0.99887,0.0,0.17244]
[1778559078218,47.97,81006.71,0.0,-0.99885,0.0,0.17408]
[1778559082246,47.97,81008.02,0.0,-0.99885,0.0,0.1744]
[1778559083205,47.97,81008.02,0.0,-0.99885,0.0,0.1744]
[1778559083308,47.97,81008.02,0.0,-0.99885,0.0,0.1744]
[1778559088632,47.97,81006.31,0.0,-0.99886,0.0,0.17398]
[1778559088809,47.97,81006.31,0.0,-0.99886,0.0,0.17398]
[1778559088816,47.97,81004.62,0.0,-0.99886,0.0,0.17357]
[1778559089468,47.97,81004.62,0.0,-0.99886,0.0,0.17357]
[1778559089557,47.97,81004.62,0.0,-0.99886,0.0,0.17357]
[1778559100674,47.97,81003.13,0.0,-0.99886,0.0,0.17267]
[1778559105917,47.97,81002.72,0.0,-0.99886,0.0,0.17257]
[1778559106058,47.97,81002.72,0.0,-0.99886,0.0,0.17257]
[1778559106247,47.97,81002.72,0.0,-0.99886,0.0,0.17257]
[1778559106309,47.97,81002.72,0.0,-0.99886,0.0,0.17257]
[1778559106414,47.97,81002.65,0.0,-0.99887,0.0,0.17255]
[1778559111449,47.97,81003.32,0.0,-0.99886,0.0,0.17271]
[1778559112456,47.97,81000.63,0.0,-0.99887,0.0,0.17206]
[1778559117491,47.97,81000.48,0.0,-0.99887,0.0,0.17202]
[1778559122528,47.97,81001.22,0.0,-0.99887,0.0,0.1722]
[1778559124257,47.97,81001.22,0.0,-0.99887,0.0,0.1722]
[1778559124310,47.97,81001.22,0.0,-0.99887,0.0,0.1722]
[1778559128570,47.97,80998.96,0.0,-0.99887,0.0,0.17166]
[1778559129610,47.97,80998.96,0.0,-0.99887,0.0,0.17166]
[1778559129662,47.97,80998.96,0.0,-0.99887,0.0,0.17166]
[1778559129809,47.97,80998.96,0.0,-0.99887,0.0,0.17166]
[1778559129859,47.97,80998.58,0.0,-0.99887,0.0,0.17157]
[1778559130584,47.97,80996.4,0.0,-0.99888,0.0,0.17104]
[1778559136627,47.97,80994.39,0.0,-0.99888,0.0,0.17056]
[1778559137243,47.97,80994.39,0.0,-0.99888,0.0,0.17056]
[1778559137308,47.97,80994.39,0.0,-0.99888,0.0,0.17056]
[1778559137548,47.97,80994.39,0.0,-0.99888,0.0,0.17056]
[1778559137562,47.97,80994.39,0.0,-0.99888,0.0,0.17056]
[1778559137634,47.97,80994.42,0.0,-0.99888,0.0,0.17056]
[1778559138310,47.97,80994.42,0.0,-0.99888,0.0,0.17056]
[1778559138650,47.97,81010.22,0.0,-0.99885,0.0,0.1744]
[1778559140055,47.97,81005.28,0.0,-0.99886,0.0,0.17319]
[1778559142025,47.97,81005.1,0.0,-0.99886,0.0,0.17315]
[1778559147710,47.97,81006.1,0.0,-0.99886,0.0,0.17339]
[1778559150731,47.97,81008.34,0.0,-0.99886,0.0,0.17394]
[1778559153752,47.97,81004.99,0.0,-0.99886,0.0,0.17258]
[1778559155748,47.97,81004.99,0.0,-0.99886,0.0,0.17258]
[1778559155807,47.97,81004.99,0.0,-0.99886,0.0,0.17258]
[1778559156666,47.97,81004.84,0.0,-0.99886,0.0,0.17254]
[1778559156811,47.97,81004.84,0.0,-0.99886,0.0,0.17254]
[1778559156869,47.97,81003.22,0.0,-0.99887,0.0,0.17215]
[1778559161622,47.97,81002.55,0.0,-0.99887,0.0,0.17199]
[1778559166845,47.97,81002.26,0.0,-0.99887,0.0,0.17192]
[1778559167523,47.97,81002.26,0.0,-0.99887,0.0,0.17192]
[1778559167558,47.97,81002.26,0.0,-0.99887,0.0,0.17192]
[1778559172316,47.97,81002.33,0.0,-0.99887,0.0,0.17194]
[1778559172363,47.97,81002.33,0.0,-0.99887,0.0,0.17194]
[1778559172566,47.97,81002.33,0.0,-0.99887,0.0,0.17194]
[1778559172886,47.97,81004.65,0.0,-0.99887,0.0,0.1725]
[1778559177921,47.97,81005.67,0.0,-0.99886,0.0,0.17275]
[1778559184787,47.97,81005.67,0.0,-0.99886,0.0,0.17275]
[1778559185901,47.97,81005.59,0.0,-0.99886,0.0,0.17273]
[1778559186059,47.97,81005.59,0.0,-0.99886,0.0,0.17273]
[1778559186215,47.97,81005.59,0.0,-0.99886,0.0,0.17273]
[1778559186308,47.97,81005.59,0.0,-0.99886,0.0,0.17273]
[1778559187991,47.97,81005.75,0.0,-0.99886,0.0,0.17277]
[1778559191012,47.97,81003.81,0.0,-0.99887,0.0,0.17229]
[1778559193029,47.97,81001.19,0.0,-0.99887,0.0,0.17166]
[1778559194225,47.97,81000.22,0.0,-0.99887,0.0,0.17143]
[1778559194308,47.97,81000.22,0.0,-0.99887,0.0,0.17143]
[1778559200078,47.97,81001.22,0.0,-0.99887,0.0,0.17167]
[1778559205113,47.97,81001.37,0.0,-0.99887,0.0,0.1717]
[1778559210149,47.97,81000.95,0.0,-0.99887,0.0,0.1716]
[1778559210726,47.97,81000.95,0.0,-0.99887,0.0,0.1716]
[1778559210808,47.97,81000.95,0.0,-0.99887,0.0,0.1716]
[1778559211299,47.97,81001.2,0.0,-0.99887,0.0,0.17113]
[1778559211308,47.97,81001.2,0.0,-0.99887,0.0,0.17113]
[1778559212163,47.97,81001.22,0.0,-0.99887,0.0,0.17113]
[1778559218743,47.97,81000.99,0.0,-0.99887,0.0,0.17108]
[1778559218807,47.97,81000.99,0.0,-0.99887,0.0,0.17108]
[1778559220219,47.97,80993.53,0.0,-0.99889,0.0,0.16929]
[1778559221236,47.97,80993.53,0.0,-0.99889,0.0,0.16929]
[1778559221308,47.97,80993.53,0.0,-0.99889,0.0,0.16929]
[1778559221393,47.97,80989.19,0.0,-0.99889,0.0,0.16825]
[1778559223475,47.97,80989.94,0.0,-0.99889,0.0,0.16843]
[1778559223564,47.97,80989.94,0.0,-0.99889,0.0,0.16843]
[1778559224247,47.97,80993.22,0.0,-0.99889,0.0,0.16921]
[1778559231401,47.97,80994.6,0.0,-0.99889,0.0,0.16954]
[1778559234201,47.97,80994.46,0.0,-0.99889,0.0,0.16951]
[1778559234307,47.97,80994.67,0.0,-0.99889,0.0,0.16956]
[1778559234814,47.97,80994.67,0.0,-0.99889,0.0,0.16956]
[1778559235061,47.97,80994.67,0.0,-0.99889,0.0,0.16956]
[1778559235068,47.97,80994.67,0.0,-0.99889,0.0,0.16956]
[1778559240359,47.97,80994.59,0.0,-0.99889,0.0,0.16954]
[1778559245043,47.97,80994.41,0.0,-0.99889,0.0,0.1695]
[1778559245058,47.97,80994.41,0.0,-0.99889,0.0,0.1695]
[1778559250429,47.97,80995.85,0.0,-0.99888,0.0,0.16984]
[1778559251791,47.97,80995.85,0.0,-0.99888,0.0,0.16984]
[1778559251807,47.97,80995.85,0.0,-0.99888,0.0,0.16984]
[1778559252590,47.97,80996.17,0.0,-0.99888,0.0,0.16992]
[1778559252810,47.97,80996.17,0.0,-0.99888,0.0,0.16992]
[1778559252910,47.97,80998.44,0.0,-0.99888,0.0,0.17046]
[1778559254457,47.97,81000.27,0.0,-0.99888,0.0,0.1709]
[1778559259492,47.97,81000.7,0.0,-0.99888,0.0,0.17101]
[1778559263806,47.97,81007.08,0.0,-0.99886,0.0,0.17255]
[1778559264527,47.97,81003.95,0.0,-0.99887,0.0,0.17179]
[1778559266015,47.97,81003.95,0.0,-0.99887,0.0,0.17179]
[1778559266059,47.97,81003.95,0.0,-0.99887,0.0,0.17179]
[1778559266116,47.97,81005.44,0.0,-0.99887,0.0,0.17215]
[1778559268245,47.97,81005.42,0.0,-0.99887,0.0,0.17215]
[1778559268308,47.97,81005.42,0.0,-0.99887,0.0,0.17215]
[1778559268695,47.97,81005.42,0.0,-0.99887,0.0,0.17215]
[1778559268808,47.97,81005.42,0.0,-0.99887,0.0,0.17215]
[1778559268909,47.97,81000.18,0.0,-0.99888,0.0,0.17088]
[1778559269562,47.97,80995.57,0.0,-0.99888,0.0,0.16977]
[1778559271005,47.97,80995.57,0.0,-0.99888,0.0,0.16977]
[1778559271058,47.97,80995.57,0.0,-0.99888,0.0,0.16977]
[1778559271087,47.97,80994.43,0.0,-0.99889,0.0,0.16897]
[1778559271867,47.97,80994.43,0.0,-0.99889,0.0,0.16897]
[1778559272059,47.97,80994.43,0.0,-0.99889,0.0,0.16897]
[1778559274597,47.97,80988.6,0.0,-0.9989,0.0,0.16759]
[1778559275628,47.97,80988.6,0.0,-0.9989,0.0,0.16759]
[1778559275807,47.97,80988.6,0.0,-0.9989,0.0,0.16759]
[1778559275908,47.97,80988.0,0.0,-0.9989,0.0,0.16744]
[1778559279412,47.97,80989.04,0.0,-0.9989,0.0,0.16769]
[1778559279558,47.97,80989.04,0.0,-0.9989,0.0,0.16769]
[1778559284671,47.97,80988.9,0.0,-0.9989,0.0,0.16766]
[1778559286712,47.97,80988.1,0.0,-0.9989,0.0,0.16747]
[1778559286808,47.97,80988.1,0.0,-0.9989,0.0,0.16747]
[1778559286862,47.97,80988.1,0.0,-0.9989,0.0,0.16747]
[1778559287597,47.97,80988.1,0.0,-0.9989,0.0,0.16747]
[1778559289084,47.97,80987.99,0.0,-0.9989,0.0,0.16744]
[1778559289309,47.97,80988.07,0.0,-0.9989,0.0,0.16746]
[1778559295071,47.97,80988.69,0.0,-0.9989,0.0,0.16761]
[1778559295172,47.97,80987.97,0.0,-0.9989,0.0,0.16744]
[1778559295308,47.97,80987.97,0.0,-0.9989,0.0,0.16744]
[1778559295747,47.97,80988.87,0.0,-0.9989,0.0,0.16765]
[1778559297340,47.97,80988.87,0.0,-0.9989,0.0,0.16765]
[1778559297558,47.97,80988.87,0.0,-0.9989,0.0,0.16765]
[1778559302796,47.97,80989.05,0.0,-0.9989,0.0,0.16769]
[1778559305654,47.97,80989.16,0.0,-0.9989,0.0,0.16772]
[1778559305808,47.97,80989.16,0.0,-0.9989,0.0,0.16772]
[1778559305833,47.97,80989.16,0.0,-0.9989,0.0,0.16772]
[1778559307831,47.97,80984.57,0.0,-0.99891,0.0,0.16664]
[1778559309349,47.97,80984.02,0.0,-0.99891,0.0,0.16651]
[1778559309559,47.97,80984.02,0.0,-0.99891,0.0,0.16651]
[1778559310852,47.97,80986.99,0.0,-0.9989,0.0,0.16721]
[1778559311375,47.97,80986.99,0.0,-0.9989,0.0,0.16721]
[1778559311546,47.97,80986.99,0.0,-0.9989,0.0,0.16721]
[1778559311859,47.97,80994.43,0.0,-0.99889,0.0,0.16897]
[1778559312866,47.97,81003.58,0.0,-0.99887,0.0,0.17117]
[1778559313873,47.97,81007.01,0.0,-0.99887,0.0,0.172]
[1778559315887,47.97,81009.02,0.0,-0.99886,0.0,0.17248]
[1778559316894,47.97,81011.18,0.0,-0.99886,0.0,0.17301]
[1778559318405,47.97,81011.38,0.0,-0.99886,0.0,0.17306]
[1778559318561,47.97,81011.38,0.0,-0.99886,0.0,0.17306]
[1778559319915,47.97,81017.53,0.0,-0.99885,0.0,0.17456]
[1778559322936,47.97,81021.14,0.0,-0.99884,0.0,0.17545]
[1778559324558,47.97,81021.69,0.0,-0.99884,0.0,0.17558]
[1778559324814,47.97,81021.69,0.0,-0.99884,0.0,0.17558]
[1778559324950,47.97,81023.06,0.0,-0.99884,0.0,0.17592]
[1778559327044,47.97,81022.95,0.0,-0.99884,0.0,0.17589]
[1778559327060,47.97,81022.95,0.0,-0.99884,0.0,0.17589]
[1778559327971,47.97,81025.66,0.0,-0.99884,0.0,0.17657]
[1778559328978,47.97,81022.69,0.0,-0.99884,0.0,0.17583]
[1778559332845,47.97,81020.76,0.0,-0.99885,0.0,0.17481]
[1778559333058,47.97,81020.76,0.0,-0.99885,0.0,0.17481]
[1778559333151,47.97,81020.12,0.0,-0.99885,0.0,0.17465]
[1778559334615,47.97,81020.05,0.0,-0.99885,0.0,0.17463]
[1778559334812,47.97,81020.05,0.0,-0.99885,0.0,0.17463]
[1778559336448,47.97,81020.38,0.0,-0.99885,0.0,0.17472]
[1778559337034,47.97,81022.45,0.0,-0.99884,0.0,0.17522]
[1778559339048,47.97,81024.2,0.0,-0.99884,0.0,0.17566]
[1778559339852,47.97,81024.2,0.0,-0.99884,0.0,0.17566]
[1778559340062,47.97,81024.2,0.0,-0.99884,0.0,0.17566]
[1778559340138,47.97,81024.77,0.0,-0.99884,0.0,0.1758]
[1778559342069,47.97,81031.78,0.0,-0.99883,0.0,0.17754]
[1778559343076,47.97,81040.84,0.0,-0.99881,0.0,0.17981]
[1778559344083,47.97,81040.08,0.0,-0.99881,0.0,0.17962]
[1778559344871,47.97,81040.08,0.0,-0.99881,0.0,0.17962]
[1778559345061,47.97,81040.08,0.0,-0.99881,0.0,0.17962]
[1778559347104,47.97,81043.36,0.0,-0.99881,0.0,0.18044]
[1778559348111,47.97,81045.99,0.0,-0.9988,0.0,0.18111]
[1778559349118,47.97,81053.79,0.0,-0.99879,0.0,0.1831]
[1778559350125,47.97,81057.31,0.0,-0.99878,0.0,0.184]
[1778559351132,47.97,81059.35,0.0,-0.99878,0.0,0.18453]
[1778559352139,47.97,81061.07,0.0,-0.99877,0.0,0.18497]
[1778559353107,47.97,81061.07,0.0,-0.99877,0.0,0.18497]
[1778559353307,47.97,81061.07,0.0,-0.99877,0.0,0.18497]
[1778559353262,47.97,81061.0,0.0,-0.99878,0.0,0.18495]
[1778559354154,47.97,81063.06,0.0,-0.99877,0.0,0.18548]
[1778559355309,47.97,81066.4,0.0,-0.99877,0.0,0.18635]
[1778559357174,47.97,81068.59,0.0,-0.99876,0.0,0.18692]
[1778559358181,47.97,81073.29,0.0,-0.99875,0.0,0.18815]
[1778559359188,47.97,81075.47,0.0,-0.99875,0.0,0.18872]
[1778559359542,47.97,81075.47,0.0,-0.99875,0.0,0.18872]
[1778559359557,47.97,81075.47,0.0,-0.99875,0.0,0.18872]
[1778559360195,47.97,81075.73,0.0,-0.99875,0.0,0.18879]
[1778559363981,47.97,81075.83,0.0,-0.99875,0.0,0.18882]
[1778559364059,47.97,81075.83,0.0,-0.99875,0.0,0.18882]
[1778559366237,47.97,81081.8,0.0,-0.99874,0.0,0.19039]
[1778559367244,47.97,81085.58,0.0,-0.99873,0.0,0.1914]
[1778559368251,47.97,81081.55,0.0,-0.99874,0.0,0.19033]
[1778559369128,47.97,81081.55,0.0,-0.99874,0.0,0.19033]
[1778559369308,47.97,81081.55,0.0,-0.99874,0.0,0.19033]
[1778559369258,47.97,81081.56,0.0,-0.99874,0.0,0.19033]
[1778559370265,47.97,81086.43,0.0,-0.99873,0.0,0.19163]
[1778559371272,47.97,81089.08,0.0,-0.99872,0.0,0.19233]
[1778559372279,47.97,81090.44,0.0,-0.99872,0.0,0.1927]
[1778559375300,47.97,81093.86,0.0,-0.99871,0.0,0.19362]
[1778559377314,47.97,81096.99,0.0,-0.99871,0.0,0.19446]
[1778559379328,47.97,81093.13,0.0,-0.99871,0.0,0.19342]
[1778559379785,47.97,81093.13,0.0,-0.99871,0.0,0.19342]
[1778559379808,47.97,81093.13,0.0,-0.99871,0.0,0.19342]
[1778559380335,47.97,81099.81,0.0,-0.9987,0.0,0.19522]
[1778559385373,47.97,81108.99,0.0,-0.99868,0.0,0.19772]
[1778559386337,47.97,81108.99,0.0,-0.99868,0.0,0.19772]
[1778559386558,47.97,81108.99,0.0,-0.99868,0.0,0.19772]
[1778559386660,47.97,81111.66,0.0,-0.99868,0.0,0.19846]
[1778559387387,47.97,81113.48,0.0,-0.99867,0.0,0.19896]
[1778559389027,47.97,81113.48,0.0,-0.99867,0.0,0.19896]
[1778559389058,47.97,81113.48,0.0,-0.99867,0.0,0.19896]
[1778559391415,47.97,81120.82,0.0,-0.99866,0.0,0.20038]
[1778559393168,47.97,81120.82,0.0,-0.99866,0.0,0.20038]
[1778559393309,47.97,81120.82,0.0,-0.99866,0.0,0.20038]
[1778559393269,47.97,81121.5,0.0,-0.99866,0.0,0.20057]
[1778559393429,47.97,81121.18,0.0,-0.99866,0.0,0.20048]
[1778559395443,47.97,81123.52,0.0,-0.99866,0.0,0.20113]
[1778559397648,47.97,81124.09,0.0,-0.99866,0.0,0.20129]
[1778559397810,47.97,81124.09,0.0,-0.99866,0.0,0.20129]
[1778559406019,47.97,81124.55,0.0,-0.99866,0.0,0.20142]
[1778559406058,47.97,81124.55,0.0,-0.99866,0.0,0.20142]
[1778559406159,47.97,81124.7,0.0,-0.99866,0.0,0.20146]
[1778559406520,47.97,81126.15,0.0,-0.99865,0.0,0.20186]
[1778559407527,47.97,81115.76,0.0,-0.99867,0.0,0.19898]
[1778559408534,47.97,81109.55,0.0,-0.99869,0.0,0.19728]
[1778559409541,47.97,81106.8,0.0,-0.99869,0.0,0.19652]
[1778559410587,47.97,81106.8,0.0,-0.99869,0.0,0.19652]
[1778559410810,47.97,81106.8,0.0,-0.99869,0.0,0.19652]
[1778559417173,47.97,81107.88,0.0,-0.99869,0.0,0.19682]
[1778559419004,47.97,81108.26,0.0,-0.99869,0.0,0.19692]
[1778559419061,47.97,81108.26,0.0,-0.99869,0.0,0.19692]
[1778559420059,47.97,81107.75,0.0,-0.99869,0.0,0.19678]
[1778559420161,47.97,81107.75,0.0,-0.99869,0.0,0.19678]
[1778559421065,47.97,81107.75,0.0,-0.99869,0.0,0.19678]
[1778559423640,47.97,81114.19,0.0,-0.99868,0.0,0.19855]
[1778559424647,47.97,81118.53,0.0,-0.99867,0.0,0.19975]
[1778559426626,47.97,81120.28,0.0,-0.99866,0.0,0.20023]
[1778559426808,47.97,81120.28,0.0,-0.99866,0.0,0.20023]
[1778559432711,47.97,81122.27,0.0,-0.99866,0.0,0.20078]
[1778559433717,47.97,81128.94,0.0,-0.99865,0.0,0.20264]
[1778559435731,47.97,81135.8,0.0,-0.99863,0.0,0.20457]
[1778559436841,47.97,81135.8,0.0,-0.99863,0.0,0.20457]
[1778559437058,47.97,81135.8,0.0,-0.99863,0.0,0.20457]
[1778559439676,47.97,81133.8,0.0,-0.99864,0.0,0.20401]
[1778559439808,47.97,81133.8,0.0,-0.99864,0.0,0.20401]
[1778559439910,47.97,81134.46,0.0,-0.99864,0.0,0.2042]
[1778559441859,47.97,81133.96,0.0,-0.99864,0.0,0.20405]
[1778559442059,47.97,81133.96,0.0,-0.99864,0.0,0.20405]
[1778559446020,47.97,81133.56,0.0,-0.99864,0.0,0.20394]
[1778559446061,47.97,81133.56,0.0,-0.99864,0.0,0.20394]
[1778559447321,47.97,81133.68,0.0,-0.99864,0.0,0.20398]
[1778559447409,47.97,81133.89,0.0,-0.99864,0.0,0.20403]
[1778559447558,47.97,81133.89,0.0,-0.99864,0.0,0.20403]
[1778559451843,47.97,81135.08,0.0,-0.99864,0.0,0.20375]
[1778559453245,47.97,81135.08,0.0,-0.99864,0.0,0.20375]
[1778559453307,47.97,81135.08,0.0,-0.99864,0.0,0.20375]
[1778559458299,47.97,81137.69,0.0,-0.99863,0.0,0.20449]
[1778559460817,47.97,81137.11,0.0,-0.99863,0.0,0.20432]
[1778559461062,47.97,81137.11,0.0,-0.99863,0.0,0.20432]
[1778559461845,47.97,81137.22,0.0,-0.99863,0.0,0.20436]
[1778559462059,47.97,81137.22,0.0,-0.99863,0.0,0.20436]
[1778559462160,47.97,81136.44,0.0,-0.99864,0.0,0.20414]
[1778559467956,47.97,81136.48,0.0,-0.99864,0.0,0.20415]
[1778559469742,47.97,81137.21,0.0,-0.99863,0.0,0.20435]
[1778559469809,47.97,81137.21,0.0,-0.99863,0.0,0.20435]
[1778559472442,47.97,81136.27,0.0,-0.99864,0.0,0.20409]
[1778559472559,47.97,81134.8,0.0,-0.99864,0.0,0.20367]
[1778559472790,47.97,81134.8,0.0,-0.99864,0.0,0.20367]
[1778559472811,47.97,81134.8,0.0,-0.99864,0.0,0.20367]
[1778559472991,47.97,81134.94,0.0,-0.99864,0.0,0.20371]
[1778559478027,47.97,81134.41,0.0,-0.99864,0.0,0.20356]
[1778559478661,47.97,81134.41,0.0,-0.99864,0.0,0.20356]
[1778559478813,47.97,81134.41,0.0,-0.99864,0.0,0.20356]
[1778559479181,47.97,81134.41,0.0,-0.99864,0.0,0.20356]
[1778559479311,47.97,81134.41,0.0,-0.99864,0.0,0.20356]
[1778559479411,47.97,81134.55,0.0,-0.99864,0.0,0.2036]
[1778559483063,47.97,81131.2,0.0,-0.99865,0.0,0.20266]
[1778559483648,47.97,81131.2,0.0,-0.99865,0.0,0.20266]
[1778559483811,47.97,81131.2,0.0,-0.99865,0.0,0.20266]
[1778559484070,47.97,81128.33,0.0,-0.99865,0.0,0.20186]
[1778559486084,47.97,81122.53,0.0,-0.99866,0.0,0.20025]
[1778559487091,47.97,81119.56,0.0,-0.99867,0.0,0.19942]
[1778559488876,47.97,81118.26,0.0,-0.99867,0.0,0.19907]
[1778559489058,47.97,81118.26,0.0,-0.99867,0.0,0.19907]
[1778559491815,47.97,81118.92,0.0,-0.99867,0.0,0.19925]
[1778559492060,47.97,81118.92,0.0,-0.99867,0.0,0.19925]
[1778559492104,47.97,81118.92,0.0,-0.99867,0.0,0.19925]
[1778559496826,47.97,81118.64,0.0,-0.99867,0.0,0.19917]
[1778559497058,47.97,81118.64,0.0,-0.99867,0.0,0.19917]
[1778559500265,47.97,81118.01,0.0,-0.99867,0.0,0.199]
[1778559500309,47.97,81118.01,0.0,-0.99867,0.0,0.199]
[1778559500411,47.97,81121.96,0.0,-0.99867,0.0,0.20009]
[1778559506044,47.97,81123.6,0.0,-0.99866,0.0,0.20054]
[1778559506059,47.97,81123.6,0.0,-0.99866,0.0,0.20054]
[1778559506225,47.97,81121.09,0.0,-0.99867,0.0,0.19985]
[1778559511260,47.97,81120.96,0.0,-0.99867,0.0,0.1992]
[1778559512267,47.97,81117.96,0.0,-0.99868,0.0,0.19838]
[1778559512864,47.97,81117.96,0.0,-0.99868,0.0,0.19838]
[1778559513062,47.97,81117.96,0.0,-0.99868,0.0,0.19838]
[1778559514519,47.97,81116.71,0.0,-0.99868,0.0,0.19803]
[1778559514559,47.97,81116.71,0.0,-0.99868,0.0,0.19803]
[1778559515288,47.97,81117.35,0.0,-0.99868,0.0,0.19821]
[1778559520323,47.97,81115.42,0.0,-0.99868,0.0,0.19768]
[1778559520730,47.97,81115.42,0.0,-0.99868,0.0,0.19768]
[1778559520808,47.97,81115.42,0.0,-0.99868,0.0,0.19768]
[1778559523426,47.97,81116.92,0.0,-0.99868,0.0,0.19809]
[1778559523558,47.97,81115.66,0.0,-0.99868,0.0,0.19775]
[1778559524351,47.97,81115.77,0.0,-0.99868,0.0,0.19778]
[1778559529386,47.97,81116.85,0.0,-0.99868,0.0,0.19807]
[1778559529723,47.97,81116.85,0.0,-0.99868,0.0,0.19807]
[1778559529809,47.97,81116.85,0.0,-0.99868,0.0,0.19807]
[1778559536435,47.97,81117.39,0.0,-0.99868,0.0,0.19822]
[1778559541470,47.97,81117.05,0.0,-0.99868,0.0,0.19813]
[1778559542655,47.97,81116.59,0.0,-0.99868,0.0,0.198]
[1778559542811,47.97,81116.59,0.0,-0.99868,0.0,0.198]
[1778559543723,47.97,81118.31,0.0,-0.99868,0.0,0.19847]
[1778559543810,47.97,81118.31,0.0,-0.99868,0.0,0.19847]
[1778559544491,47.97,81117.47,0.0,-0.99868,0.0,0.19824]
[1778559549505,47.97,81117.57,0.0,-0.99868,0.0,0.19827]
[1778559549557,47.97,81117.6,0.0,-0.99868,0.0,0.19828]
[1778559555568,47.97,81117.49,0.0,-0.99868,0.0,0.19825]
[1778559559596,47.97,81120.16,0.0,-0.99867,0.0,0.19898]
[1778559562522,47.97,81120.13,0.0,-0.99867,0.0,0.19898]
[1778559561610,47.97,81117.42,0.0,-0.99868,0.0,0.19823]
[1778559563394,47.97,81117.42,0.0,-0.99868,0.0,0.19823]
[1778559563560,47.97,81117.42,0.0,-0.99868,0.0,0.19823]
[1778559563624,47.97,81128.19,0.0,-0.99866,0.0,0.20121]
[1778559564631,47.97,81129.72,0.0,-0.99865,0.0,0.20164]
[1778559565595,47.97,81129.72,0.0,-0.99865,0.0,0.20164]
[1778559565813,47.97,81129.72,0.0,-0.99865,0.0,0.20164]
[1778559565878,47.97,81131.19,0.0,-0.99865,0.0,0.20205]
[1778559568397,47.97,81131.22,0.0,-0.99865,0.0,0.20205]
[1778559568559,47.97,81131.22,0.0,-0.99865,0.0,0.20205]
[1778559568499,47.97,81135.71,0.0,-0.99864,0.0,0.20331]
[1778559568661,47.97,81140.15,0.0,-0.99863,0.0,0.20456]
[1778559571297,47.97,81139.18,0.0,-0.99863,0.0,0.20429]
[1778559571309,47.97,81139.18,0.0,-0.99863,0.0,0.20429]
[1778559571346,47.97,81139.21,0.0,-0.99864,0.0,0.20368]
[1778559573199,47.97,81140.42,0.0,-0.99864,0.0,0.20402]
[1778559573308,47.97,81140.42,0.0,-0.99864,0.0,0.20402]
[1778559578404,47.97,81140.08,0.0,-0.99864,0.0,0.20393]
[1778559578560,47.97,81140.08,0.0,-0.99864,0.0,0.20393]
[1778559578495,47.97,81140.81,0.0,-0.99864,0.0,0.20413]
[1778559579324,47.97,81140.81,0.0,-0.99864,0.0,0.20413]
[1778559579560,47.97,81140.81,0.0,-0.99864,0.0,0.20413]
[1778559579736,47.97,81144.51,0.0,-0.99863,0.0,0.20518]
[1778559582218,47.97,81143.41,0.0,-0.99863,0.0,0.20487]
[1778559582308,47.97,81143.41,0.0,-0.99863,0.0,0.20487]
[1778559582319,47.97,81143.34,0.0,-0.99863,0.0,0.20485]
[1778559585974,47.97,81142.13,0.0,-0.99863,0.0,0.2045]
[1778559586058,47.97,81142.13,0.0,-0.99863,0.0,0.2045]
[1778559592829,47.97,81142.79,0.0,-0.99863,0.0,0.20469]
[1778559596125,47.97,81142.28,0.0,-0.99863,0.0,0.20455]
[1778559596308,47.97,81142.28,0.0,-0.99863,0.0,0.20455]
[1778559597844,47.97,81141.38,0.0,-0.99863,0.0,0.20429]
[1778559598066,47.97,81141.38,0.0,-0.99863,0.0,0.20429]
[1778559598166,47.97,81141.38,0.0,-0.99863,0.0,0.20429]
[1778559599877,47.97,81138.32,0.0,-0.99864,0.0,0.20343]
[1778559600912,47.97,81138.32,0.0,-0.99864,0.0,0.20343]
[1778559601058,47.97,81138.32,0.0,-0.99864,0.0,0.20343]
[1778559606926,47.97,81139.05,0.0,-0.99864,0.0,0.20364]
[1778559607618,47.97,81139.05,0.0,-0.99864,0.0,0.20364]
[1778559607809,47.97,81139.05,0.0,-0.99864,0.0,0.20364]
[1778559607933,47.97,81138.31,0.0,-0.99864,0.0,0.20343]
[1778559612968,47.97,81139.19,0.0,-0.99864,0.0,0.20368]
[1778559618004,47.97,81141.51,0.0,-0.99863,0.0,0.20433]
[1778559622033,47.97,81137.45,0.0,-0.99864,0.0,0.20319]
[1778559625054,47.97,81134.77,0.0,-0.99865,0.0,0.20243]
[1778559626043,47.97,81134.77,0.0,-0.99865,0.0,0.20243]
[1778559626063,47.97,81134.77,0.0,-0.99865,0.0,0.20243]
[1778559626144,47.97,81133.27,0.0,-0.99865,0.0,0.20201]
[1778559631097,47.97,81135.83,0.0,-0.99865,0.0,0.20212]
[1778559632896,47.97,81136.69,0.0,-0.99865,0.0,0.20236]
[1778559633059,47.97,81136.69,0.0,-0.99865,0.0,0.20236]
[1778559633111,47.97,81134.21,0.0,-0.99865,0.0,0.20166]
[1778559641167,47.97,81134.18,0.0,-0.99865,0.0,0.20166]
[1778559644058,47.97,81134.71,0.0,-0.99865,0.0,0.2018]
[1778559645777,47.97,81135.48,0.0,-0.99865,0.0,0.20202]
[1778559645809,47.97,81135.48,0.0,-0.99865,0.0,0.20202]
[1778559646061,47.97,81135.48,0.0,-0.99865,0.0,0.20202]
[1778559646202,47.97,81135.54,0.0,-0.99865,0.0,0.20204]
[1778559650758,47.97,81135.47,0.0,-0.99865,0.0,0.20202]
[1778559650808,47.97,81135.47,0.0,-0.99865,0.0,0.20202]
[1778559651237,47.97,81136.66,0.0,-0.99865,0.0,0.20235]
[1778559654918,47.97,81135.71,0.0,-0.99865,0.0,0.20208]
[1778559655059,47.97,81135.71,0.0,-0.99865,0.0,0.20208]
[1778559655265,47.97,81138.87,0.0,-0.99864,0.0,0.20297]
[1778559660300,47.97,81140.13,0.0,-0.99864,0.0,0.20332]
[1778559663907,47.97,81140.59,0.0,-0.99864,0.0,0.20345]
[1778559664059,47.97,81140.59,0.0,-0.99864,0.0,0.20345]
[1778559664328,47.97,81140.5,0.0,-0.99864,0.0,0.20343]
[1778559666059,47.97,81141.15,0.0,-0.99864,0.0,0.20361]
[1778559669682,47.97,81143.13,0.0,-0.99863,0.0,0.20417]
[1778559669810,47.97,81143.13,0.0,-0.99863,0.0,0.20417]
[1778559670151,47.97,81143.13,0.0,-0.99863,0.0,0.20417]
[1778559670309,47.97,81143.13,0.0,-0.99863,0.0,0.20417]
[1778559670370,47.97,81144.54,0.0,-0.99863,0.0,0.20457]
[1778559674399,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559675267,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559675309,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559675618,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559675320,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559675809,47.97,81148.6,0.0,-0.99862,0.0,0.20572]
[1778559681448,47.97,81145.51,0.0,-0.99863,0.0,0.20484]
[1778559682958,47.97,81144.92,0.0,-0.99863,0.0,0.20467]
[1778559683059,47.97,81144.92,0.0,-0.99863,0.0,0.20467]
[1778559683434,47.97,81144.92,0.0,-0.99863,0.0,0.20467]
[1778559683558,47.97,81144.92,0.0,-0.99863,0.0,0.20467]
[1778559683659,47.97,81144.52,0.0,-0.99863,0.0,0.20456]
[1778559687997,47.97,81144.39,0.0,-0.99863,0.0,0.20452]
[1778559688064,47.97,81144.39,0.0,-0.99863,0.0,0.20452]
[1778559688204,47.97,81144.39,0.0,-0.99863,0.0,0.20452]
[1778559688308,47.97,81144.39,0.0,-0.99863,0.0,0.20452]
[1778559688497,47.97,81147.39,0.0,-0.99863,0.0,0.20537]
[1778559690511,47.97,81144.81,0.0,-0.99863,0.0,0.20464]
[1778559694539,47.97,81145.33,0.0,-0.99863,0.0,0.20417]
[1778559695185,47.97,81145.33,0.0,-0.99863,0.0,0.20417]
[1778559696664,47.97,81145.14,0.0,-0.99863,0.0,0.20412]
[1778559696809,47.97,81145.14,0.0,-0.99863,0.0,0.20412]
[1778559697030,47.97,81145.14,0.0,-0.99863,0.0,0.20412]
[1778559697058,47.97,81145.14,0.0,-0.99863,0.0,0.20412]
[1778559697560,47.97,81144.9,0.0,-0.99863,0.0,0.20405]
[1778559702595,47.97,81144.82,0.0,-0.99864,0.0,0.20403]
[1778559707624,47.97,81144.79,0.0,-0.99864,0.0,0.20402]
[1778559707630,47.97,81145.85,0.0,-0.99863,0.0,0.20432]
[1778559707808,47.97,81145.85,0.0,-0.99863,0.0,0.20432]
[1778559708185,47.97,81145.85,0.0,-0.99863,0.0,0.20432]
[1778559708310,47.97,81145.85,0.0,-0.99863,0.0,0.20432]
[1778559713063,47.97,81147.04,0.0,-0.99863,0.0,0.20465]
[1778559713310,47.97,81147.04,0.0,-0.99863,0.0,0.20465]
[1778559717419,47.97,81146.23,0.0,-0.99863,0.0,0.20442]
[1778559717558,47.97,81146.23,0.0,-0.99863,0.0,0.20442]
[1778559717701,47.97,81146.32,0.0,-0.99863,0.0,0.20445]
[1778559723743,47.97,81147.48,0.0,-0.99863,0.0,0.20478]
[1778559724726,47.97,81147.48,0.0,-0.99863,0.0,0.20478]
[1778559724811,47.97,81147.48,0.0,-0.99863,0.0,0.20478]
[1778559731504,47.97,81147.26,0.0,-0.99863,0.0,0.20472]
[1778559731560,47.97,81147.26,0.0,-0.99863,0.0,0.20472]
[1778559731600,47.97,81147.25,0.0,-0.99863,0.0,0.20471]
[1778559731787,47.97,81147.25,0.0,-0.99863,0.0,0.20471]
[1778559731810,47.97,81147.25,0.0,-0.99863,0.0,0.20471]
[1778559736026,47.97,81147.47,0.0,-0.99863,0.0,0.20477]
[1778559736063,47.97,81147.47,0.0,-0.99863,0.0,0.20477]
[1778559736297,47.97,81147.47,0.0,-0.99863,0.0,0.20477]
[1778559736308,47.97,81147.47,0.0,-0.99863,0.0,0.20477]
[1778559736398,47.97,81147.6,0.0,-0.99863,0.0,0.20481]
[1778559738852,47.97,81150.0,0.0,-0.99862,0.0,0.20549]
[1778559740073,47.97,81150.0,0.0,-0.99862,0.0,0.20549]
[1778559740308,47.97,81150.0,0.0,-0.99862,0.0,0.20549]
[1778559742802,47.97,81150.5,0.0,-0.99862,0.0,0.20563]
[1778559742812,47.97,81150.5,0.0,-0.99862,0.0,0.20563]
[1778559742886,47.97,81149.97,0.0,-0.99862,0.0,0.20548]
[1778559743742,47.97,81149.97,0.0,-0.99862,0.0,0.20548]
[1778559743810,47.97,81149.97,0.0,-0.99862,0.0,0.20548]
[1778559747705,47.97,81150.56,0.0,-0.99862,0.0,0.20565]
[1778559747810,47.97,81151.69,0.0,-0.99862,0.0,0.20597]
[1778559748684,47.97,81151.69,0.0,-0.99862,0.0,0.20597]
[1778559747921,47.97,81150.79,0.0,-0.99862,0.0,0.20572]
[1778559748807,47.97,81150.79,0.0,-0.99862,0.0,0.20572]
[1778559752283,47.97,81150.32,0.0,-0.99862,0.0,0.20558]
[1778559752308,47.97,81150.32,0.0,-0.99862,0.0,0.20558]
[1778559752324,47.97,81150.78,0.0,-0.99863,0.0,0.20509]
[1778559754730,47.97,81151.59,0.0,-0.99863,0.0,0.20532]
[1778559754809,47.97,81150.93,0.0,-0.99863,0.0,0.20513]
[1778559760646,47.97,81151.28,0.0,-0.99863,0.0,0.20523]
[1778559760745,47.97,81155.66,0.0,-0.99862,0.0,0.20648]
[1778559760807,47.97,81155.66,0.0,-0.99862,0.0,0.20648]
[1778559760817,47.97,81155.66,0.0,-0.99862,0.0,0.20648]
[1778559761059,47.97,81155.66,0.0,-0.99862,0.0,0.20648]
[1778559761159,47.97,81155.53,0.0,-0.99862,0.0,0.20644]
[1778559765501,47.97,81156.36,0.0,-0.99862,0.0,0.20668]
[1778559765520,47.97,81156.36,0.0,-0.99862,0.0,0.20668]
[1778559765559,47.97,81156.36,0.0,-0.99862,0.0,0.20668]
[1778559771119,47.97,81156.23,0.0,-0.99862,0.0,0.20664]
[1778559771311,47.97,81156.23,0.0,-0.99862,0.0,0.20664]
[1778559771455,47.97,81156.23,0.0,-0.99862,0.0,0.20664]
[1778559771559,47.97,81156.23,0.0,-0.99862,0.0,0.20664]
[1778559771651,47.97,81156.16,0.0,-0.99862,0.0,0.20662]
[1778559773096,47.97,81159.5,0.0,-0.99861,0.0,0.20758]
[1778559777124,47.97,81162.8,0.0,-0.9986,0.0,0.20852]
[1778559777797,47.97,81162.8,0.0,-0.9986,0.0,0.20852]
[1778559777810,47.97,81162.8,0.0,-0.9986,0.0,0.20852]
[1778559778406,47.97,81162.8,0.0,-0.9986,0.0,0.20852]
[1778559778561,47.97,81162.8,0.0,-0.9986,0.0,0.20852]
[1778559778662,47.97,81162.06,0.0,-0.9986,0.0,0.20831]
[1778559784189,47.97,81160.41,0.0,-0.99861,0.0,0.20784]
[1778559784308,47.97,81160.41,0.0,-0.99861,0.0,0.20784]
[1778559784573,47.97,81160.41,0.0,-0.99861,0.0,0.20784]
[1778559784574,47.97,81158.71,0.0,-0.99861,0.0,0.20735]
[1778559784808,47.97,81158.71,0.0,-0.99861,0.0,0.20735]
[1778559790700,47.97,81158.92,0.0,-0.99861,0.0,0.20741]
[1778559790810,47.97,81158.12,0.0,-0.99861,0.0,0.20718]
[1778559791187,47.97,81158.12,0.0,-0.99861,0.0,0.20718]
[1778559791310,47.97,81158.12,0.0,-0.99861,0.0,0.20718]
[1778559791411,47.97,81155.55,0.0,-0.99862,0.0,0.20645]
[1778559792229,47.97,81152.34,0.0,-0.99862,0.0,0.20553]
[1778559794319,47.97,81152.66,0.0,-0.99862,0.0,0.20562]
[1778559794433,47.97,81152.66,0.0,-0.99862,0.0,0.20562]
[1778559794558,47.97,81152.66,0.0,-0.99862,0.0,0.20562]
[1778559794609,47.97,81158.76,0.0,-0.99861,0.0,0.20736]
[1778559795250,47.97,81161.43,0.0,-0.9986,0.0,0.20813]
[1778559796419,47.97,81161.43,0.0,-0.9986,0.0,0.20813]
[1778559798108,47.97,81161.49,0.0,-0.9986,0.0,0.20815]
[1778559798310,47.97,81161.49,0.0,-0.9986,0.0,0.20815]
[1778559799546,47.97,81161.59,0.0,-0.9986,0.0,0.20818]
[1778559799558,47.97,81161.59,0.0,-0.9986,0.0,0.20818]
[1778559799564,47.97,81162.48,0.0,-0.9986,0.0,0.20843]
[1778559803781,47.97,81162.27,0.0,-0.9986,0.0,0.20837]
[1778559803808,47.97,81162.15,0.0,-0.9986,0.0,0.20834]
[1778559810355,47.97,81161.75,0.0,-0.9986,0.0,0.20822]
[1778559813376,47.97,81162.53,0.0,-0.99861,0.0,0.20782]
[1778559814499,47.97,81162.53,0.0,-0.99861,0.0,0.20782]
[1778559814557,47.97,81162.53,0.0,-0.99861,0.0,0.20782]
[1778559814590,47.97,81162.89,0.0,-0.99861,0.0,0.20792]
[1778559814861,47.97,81162.89,0.0,-0.99861,0.0,0.20792]
[1778559815071,47.97,81162.89,0.0,-0.99861,0.0,0.20792]
[1778559817404,47.97,81159.57,0.0,-0.99861,0.0,0.20697]
[1778559818354,47.97,81159.57,0.0,-0.99861,0.0,0.20697]
[1778559818559,47.97,81159.57,0.0,-0.99861,0.0,0.20697]
[1778559818570,47.97,81157.85,0.0,-0.99862,0.0,0.20648]
[1778559819780,47.97,81157.85,0.0,-0.99862,0.0,0.20648]
[1778559819807,47.97,81157.85,0.0,-0.99862,0.0,0.20648]
[1778559819878,47.97,81157.96,0.0,-0.99862,0.0,0.20651]
[1778559823274,47.97,81156.59,0.0,-0.99862,0.0,0.20612]
[1778559823312,47.97,81156.59,0.0,-0.99862,0.0,0.20612]
[1778559828481,47.97,81156.2,0.0,-0.99862,0.0,0.20601]
[1778559831414,47.97,81155.81,0.0,-0.99862,0.0,0.2059]
[1778559831560,47.97,81155.81,0.0,-0.99862,0.0,0.2059]
[1778559831818,47.97,81155.81,0.0,-0.99862,0.0,0.2059]
[1778559831565,47.97,81157.19,0.0,-0.99862,0.0,0.20629]
[1778559832060,47.97,81157.19,0.0,-0.99862,0.0,0.20629]
[1778559833730,47.97,81156.45,0.0,-0.99862,0.0,0.20608]
[1778559834526,47.97,81150.88,0.0,-0.99863,0.0,0.2045]
[1778559835165,47.97,81150.88,0.0,-0.99863,0.0,0.2045]
[1778559835308,47.97,81150.88,0.0,-0.99863,0.0,0.2045]
[1778559835579,47.97,81150.88,0.0,-0.99863,0.0,0.2045]
[1778559835808,47.97,81150.88,0.0,-0.99863,0.0,0.2045]
[1778559835606,47.97,81149.53,0.0,-0.99863,0.0,0.20412]
[1778559841575,47.97,81148.74,0.0,-0.99864,0.0,0.20389]
[1778559842582,47.97,81146.22,0.0,-0.99864,0.0,0.20318]
[1778559843513,47.97,81146.22,0.0,-0.99864,0.0,0.20318]
[1778559843559,47.97,81146.22,0.0,-0.99864,0.0,0.20318]
[1778559843589,47.97,81145.04,0.0,-0.99864,0.0,0.20285]
[1778559844430,47.97,81145.04,0.0,-0.99864,0.0,0.20285]
[1778559844559,47.97,81145.04,0.0,-0.99864,0.0,0.20285]
[1778559848483,47.97,81142.86,0.0,-0.99865,0.0,0.20224]
[1778559848561,47.97,81142.86,0.0,-0.99865,0.0,0.20224]
[1778559851645,47.97,81144.47,0.0,-0.99864,0.0,0.20269]
[1778559853850,47.97,81145.38,0.0,-0.99864,0.0,0.20295]
[1778559854060,47.97,81144.8,0.0,-0.99864,0.0,0.20278]
[1778559854695,47.97,81144.8,0.0,-0.99864,0.0,0.20278]
[1778559854812,47.97,81144.8,0.0,-0.99864,0.0,0.20278]
[1778559854784,47.97,81145.18,0.0,-0.99864,0.0,0.20289]
[1778559855673,47.97,81147.78,0.0,-0.99864,0.0,0.20362]
[1778559859477,47.97,81147.9,0.0,-0.99864,0.0,0.20366]
[1778559859561,47.97,81147.9,0.0,-0.99864,0.0,0.20366]
[1778559860972,47.97,81147.17,0.0,-0.99864,0.0,0.20345]
[1778559861058,47.97,81147.17,0.0,-0.99864,0.0,0.20345]
[1778559861715,47.97,81147.24,0.0,-0.99864,0.0,0.20347]
[1778559867757,47.97,81150.34,0.0,-0.99863,0.0,0.20435]
[1778559868148,47.97,81150.34,0.0,-0.99863,0.0,0.20435]
[1778559868310,47.97,81150.34,0.0,-0.99863,0.0,0.20435]
[1778559868764,47.97,81154.22,0.0,-0.99862,0.0,0.20544]
[1778559869076,47.97,81154.22,0.0,-0.99862,0.0,0.20544]
[1778559869309,47.97,81154.22,0.0,-0.99862,0.0,0.20544]
[1778559871785,47.97,81157.95,0.0,-0.99862,0.0,0.20588]
[1778559871921,47.97,81157.95,0.0,-0.99862,0.0,0.20588]
[1778559872059,47.97,81157.95,0.0,-0.99862,0.0,0.20588]
[1778559872822,47.97,81157.95,0.0,-0.99862,0.0,0.20588]
[1778559872824,47.97,81160.9,0.0,-0.99861,0.0,0.20672]
[1778559873057,47.97,81160.9,0.0,-0.99861,0.0,0.20672]
[1778559873799,47.97,81160.48,0.0,-0.99862,0.0,0.2066]
[1778559874806,47.97,81159.18,0.0,-0.99862,0.0,0.20623]
[1778559875294,47.97,81159.18,0.0,-0.99862,0.0,0.20623]
[1778559875308,47.97,81159.18,0.0,-0.99862,0.0,0.20623]
[1778559878374,47.97,81157.54,0.0,-0.99862,0.0,0.20576]
[1778559878557,47.97,81157.54,0.0,-0.99862,0.0,0.20576]
[1778559878834,47.97,81158.93,0.0,-0.99862,0.0,0.20616]
[1778559879416,47.97,81158.93,0.0,-0.99862,0.0,0.20616]
[1778559879559,47.97,81158.93,0.0,-0.99862,0.0,0.20616]
[1778559884876,47.97,81159.69,0.0,-0.99862,0.0,0.20638]
[1778559885492,47.97,81159.69,0.0,-0.99862,0.0,0.20638]
[1778559885557,47.97,81159.69,0.0,-0.99862,0.0,0.20638]
[1778559885883,47.97,81160.39,0.0,-0.99862,0.0,0.20658]
[1778559886143,47.97,81160.39,0.0,-0.99862,0.0,0.20658]
[1778559886308,47.97,81160.39,0.0,-0.99862,0.0,0.20658]
[1778559889925,47.97,81160.36,0.0,-0.99862,0.0,0.20657]
[1778559889990,47.97,81160.36,0.0,-0.99862,0.0,0.20657]
[1778559890061,47.97,81160.36,0.0,-0.99862,0.0,0.20657]
[1778559890162,47.97,81162.79,0.0,-0.99861,0.0,0.20726]
[1778559891733,47.97,81162.79,0.0,-0.99861,0.0,0.20726]
[1778559891808,47.97,81162.79,0.0,-0.99861,0.0,0.20726]
[1778559891846,47.97,81163.95,0.0,-0.99861,0.0,0.2076]
[1778559891927,47.97,81158.91,0.0,-0.99862,0.0,0.20616]
[1778559893177,47.97,81158.91,0.0,-0.99862,0.0,0.20616]
[1778559893308,47.97,81158.91,0.0,-0.99862,0.0,0.20616]
[1778559893409,47.97,81151.89,0.0,-0.99863,0.0,0.20416]
[1778559893941,47.97,81147.32,0.0,-0.99864,0.0,0.20288]
[1778559900016,47.97,81146.79,0.0,-0.99864,0.0,0.20273]
[1778559900060,47.97,81146.79,0.0,-0.99864,0.0,0.20273]
[1778559900530,47.97,81146.79,0.0,-0.99864,0.0,0.20273]
[1778559900631,47.97,81142.49,0.0,-0.99865,0.0,0.20152]
[1778559901123,47.97,81142.49,0.0,-0.99865,0.0,0.20152]
[1778559901308,47.97,81142.49,0.0,-0.99865,0.0,0.20152]
[1778559901402,47.97,81139.87,0.0,-0.99866,0.0,0.20079]
[1778559903004,47.97,81143.49,0.0,-0.99865,0.0,0.2018]
[1778559904441,47.97,81143.49,0.0,-0.99865,0.0,0.2018]
[1778559904558,47.97,81143.49,0.0,-0.99865,0.0,0.2018]
[1778559904598,47.97,81146.91,0.0,-0.99864,0.0,0.20276]
[1778559910054,47.97,81147.58,0.0,-0.99864,0.0,0.20295]
[1778559911973,47.97,81147.62,0.0,-0.99864,0.0,0.20296]
[1778559912065,47.97,81147.62,0.0,-0.99864,0.0,0.20296]
[1778559912068,47.97,81149.98,0.0,-0.99864,0.0,0.20362]
[1778559913097,47.97,81149.98,0.0,-0.99864,0.0,0.20362]
[1778559913308,47.97,81149.98,0.0,-0.99864,0.0,0.20362]
[1778559913330,47.97,81154.82,0.0,-0.99863,0.0,0.20499]
[1778559918282,47.97,81155.41,0.0,-0.99863,0.0,0.20516]
[1778559918310,47.97,81155.41,0.0,-0.99863,0.0,0.20516]
[1778559918381,47.97,81158.94,0.0,-0.99862,0.0,0.20616]
[1778559919117,47.97,81160.25,0.0,-0.99862,0.0,0.20654]
[1778559920124,47.97,81162.79,0.0,-0.99861,0.0,0.20726]
[1778559924154,47.97,81164.04,0.0,-0.99861,0.0,0.20762]
[1778559927707,47.97,81167.09,0.0,-0.9986,0.0,0.2085]
[1778559928381,47.97,81167.09,0.0,-0.9986,0.0,0.2085]
[1778559928557,47.97,81167.09,0.0,-0.9986,0.0,0.2085]
[1778559930060,47.97,81166.49,0.0,-0.9986,0.0,0.20833]
[1778559930194,47.97,81166.51,0.0,-0.9986,0.0,0.20833]
[1778559934333,47.97,81166.47,0.0,-0.99861,0.0,0.20769]
[1778559934557,47.97,81166.47,0.0,-0.99861,0.0,0.20769]
[1778559940264,47.97,81166.32,0.0,-0.99861,0.0,0.20765]
[1778559945299,47.97,81166.29,0.0,-0.99861,0.0,0.20764]
[1778559946591,47.97,81166.29,0.0,-0.99861,0.0,0.20764]
[1778559946810,47.97,81166.29,0.0,-0.99861,0.0,0.20764]
[1778559949078,47.97,81163.49,0.0,-0.99861,0.0,0.20684]
[1778559949307,47.97,81163.49,0.0,-0.99861,0.0,0.20684]
[1778559949327,47.97,81163.79,0.0,-0.99861,0.0,0.20692]
[1778559954362,47.97,81163.94,0.0,-0.99861,0.0,0.20696]
[1778559961411,47.97,81164.62,0.0,-0.99861,0.0,0.20716]
[1778559965368,47.97,81164.62,0.0,-0.99861,0.0,0.20716]
[1778559965558,47.97,81164.62,0.0,-0.99861,0.0,0.20716]
[1778559971957,47.97,81164.86,0.0,-0.99861,0.0,0.20723]
[1778559972058,47.97,81164.86,0.0,-0.99861,0.0,0.20723]
[1778559972488,47.97,81161.05,0.0,-0.99862,0.0,0.20614]
[1778559974802,47.97,81160.61,0.0,-0.99862,0.0,0.20601]
[1778559974809,47.97,81160.61,0.0,-0.99862,0.0,0.20601]
[1778559974902,47.97,81161.32,0.0,-0.99862,0.0,0.20622]
[1778559975509,47.97,81158.88,0.0,-0.99862,0.0,0.20552]
[1778559976076,47.97,81158.88,0.0,-0.99862,0.0,0.20552]
[1778559976307,47.97,81158.88,0.0,-0.99862,0.0,0.20552]
[1778559981362,47.97,81159.79,0.0,-0.99862,0.0,0.20578]
[1778559981386,47.97,81159.79,0.0,-0.99862,0.0,0.20578]
[1778559981551,47.97,81166.01,0.0,-0.99861,0.0,0.20756]
[1778559982851,47.97,81166.01,0.0,-0.99861,0.0,0.20756]
[1778559982909,47.97,81167.1,0.0,-0.99861,0.0,0.20787]
[1778559983058,47.97,81167.1,0.0,-0.99861,0.0,0.20787]
[1778559984572,47.97,81173.02,0.0,-0.99859,0.0,0.20958]
[1778559985239,47.97,81173.02,0.0,-0.99859,0.0,0.20958]
[1778559985308,47.97,81173.02,0.0,-0.99859,0.0,0.20958]
[1778559985587,47.97,81175.75,0.0,-0.99859,0.0,0.21037]
[1778559986593,47.97,81186.41,0.0,-0.99856,0.0,0.21348]
[1778559987600,47.97,81184.72,0.0,-0.99857,0.0,0.21298]
[1778559988418,47.97,81184.72,0.0,-0.99857,0.0,0.21298]
[1778559988557,47.97,81184.72,0.0,-0.99857,0.0,0.21298]
[1778559989366,47.97,81184.98,0.0,-0.99857,0.0,0.21306]
[1778559989561,47.97,81184.98,0.0,-0.99857,0.0,0.21306]
[1778559989614,47.97,81185.14,0.0,-0.99857,0.0,0.21311]
[1778559993121,47.97,81182.12,0.0,-0.99858,0.0,0.21158]
[1778559993307,47.97,81182.12,0.0,-0.99858,0.0,0.21158]
[1778559998677,47.97,81180.38,0.0,-0.99858,0.0,0.21108]
[1778559999088,47.97,81180.38,0.0,-0.99858,0.0,0.21108]
[1778559999307,47.97,81180.38,0.0,-0.99858,0.0,0.21108]
[1778559999684,47.97,81190.44,0.0,-0.99856,0.0,0.21402]
[1778560000691,47.97,81189.4,0.0,-0.99856,0.0,0.21372]
[1778560003587,47.97,81189.87,0.0,-0.99856,0.0,0.21385]
[1778560003807,47.97,81189.87,0.0,-0.99856,0.0,0.21385]
[1778560003908,47.97,81190.3,0.0,-0.99856,0.0,0.21398]
[1778560009566,47.97,81191.44,0.0,-0.99856,0.0,0.21432]
[1778560010063,47.97,81191.42,0.0,-0.99856,0.0,0.21431]
[1778560012200,47.97,81190.87,0.0,-0.99856,0.0,0.21415]
[1778560012309,47.97,81190.87,0.0,-0.99856,0.0,0.21415]
[1778560012776,47.97,81190.98,0.0,-0.99856,0.0,0.21418]
[1778560017811,47.97,81191.57,0.0,-0.99856,0.0,0.21436]
[1778560019999,47.97,81192.6,0.0,-0.99856,0.0,0.21466]
[1778560020062,47.97,81192.68,0.0,-0.99856,0.0,0.21468]
[1778560022847,47.97,81195.64,0.0,-0.99855,0.0,0.21556]
[1778560024022,47.97,81195.64,0.0,-0.99855,0.0,0.21556]
[1778560024068,47.97,81196.61,0.0,-0.99855,0.0,0.21585]
[1778560024169,47.97,81196.61,0.0,-0.99855,0.0,0.21585]
[1778560024309,47.97,81196.61,0.0,-0.99855,0.0,0.21585]
[1778560024861,47.97,81196.68,0.0,-0.99855,0.0,0.21587]
[1778560029897,47.97,81202.17,0.0,-0.99853,0.0,0.2175]
[1778560031911,47.97,81197.36,0.0,-0.99855,0.0,0.21607]
[1778560033592,47.97,81196.33,0.0,-0.99855,0.0,0.21576]
[1778560033811,47.97,81196.33,0.0,-0.99855,0.0,0.21576]
[1778560033989,47.97,81196.33,0.0,-0.99855,0.0,0.21576]
[1778560038964,47.97,81193.02,0.0,-0.99855,0.0,0.21478]
[1778560039348,47.97,81193.02,0.0,-0.99855,0.0,0.21478]
[1778560039451,47.97,81193.02,0.0,-0.99855,0.0,0.21478]
[1778560039558,47.97,81193.02,0.0,-0.99855,0.0,0.21478]
[1778560039971,47.97,81192.69,0.0,-0.99856,0.0,0.21469]
[1778560043999,47.97,81186.38,0.0,-0.99857,0.0,0.21283]
[1778560045478,47.97,81185.43,0.0,-0.99857,0.0,0.21255]
[1778560045561,47.97,81185.43,0.0,-0.99857,0.0,0.21255]
[1778560045642,47.97,81185.43,0.0,-0.99857,0.0,0.21255]
[1778560045807,47.97,81185.43,0.0,-0.99857,0.0,0.21255]
[1778560046013,47.97,81184.61,0.0,-0.99857,0.0,0.21231]
[1778560047020,47.97,81182.16,0.0,-0.99858,0.0,0.21159]
[1778560052055,47.97,81181.86,0.0,-0.99858,0.0,0.21087]
[1778560053487,47.97,81181.86,0.0,-0.99858,0.0,0.21087]
[1778560053561,47.97,81181.86,0.0,-0.99858,0.0,0.21087]
[1778560059104,47.97,81183.36,0.0,-0.99858,0.0,0.21131]
[1778560061015,47.97,81183.36,0.0,-0.99858,0.0,0.21131]
[1778560061071,47.97,81188.97,0.0,-0.99857,0.0,0.21295]
[1778560061182,47.97,81188.97,0.0,-0.99857,0.0,0.21295]
[1778560061308,47.97,81188.97,0.0,-0.99857,0.0,0.21295]
[1778560061366,47.97,81190.31,0.0,-0.99856,0.0,0.21334]
[1778560067189,47.97,81190.4,0.0,-0.99856,0.0,0.21337]
[1778560073231,47.97,81189.66,0.0,-0.99857,0.0,0.21315]
[1778560075245,47.97,81191.83,0.0,-0.99856,0.0,0.21379]
[1778560077564,47.97,81191.51,0.0,-0.99856,0.0,0.21369]
[1778560077690,47.97,81191.51,0.0,-0.99856,0.0,0.21369]
[1778560077809,47.97,81191.51,0.0,-0.99856,0.0,0.21369]
[1778560077910,47.97,81191.69,0.0,-0.99856,0.0,0.21375]
[1778560082294,47.97,81189.01,0.0,-0.99857,0.0,0.21296]
[1778560085025,47.97,81188.01,0.0,-0.99857,0.0,0.21266]
[1778560085063,47.97,81188.01,0.0,-0.99857,0.0,0.21266]
[1778560085132,47.97,81188.01,0.0,-0.99857,0.0,0.21266]
[1778560085309,47.97,81188.01,0.0,-0.99857,0.0,0.21266]
[1778560085315,47.97,81188.2,0.0,-0.99857,0.0,0.21272]
[1778560090350,47.97,81189.79,0.0,-0.99857,0.0,0.21319]
[1778560095779,47.97,81189.87,0.0,-0.99857,0.0,0.21321]
[1778560095809,47.97,81189.87,0.0,-0.99857,0.0,0.21321]
[1778560101427,47.97,81190.31,0.0,-0.99856,0.0,0.21334]
[1778560103868,47.97,81190.58,0.0,-0.99856,0.0,0.21342]
[1778560104063,47.97,81190.58,0.0,-0.99856,0.0,0.21342]
[1778560104265,47.97,81191.0,0.0,-0.99856,0.0,0.21354]
[1778560104308,47.97,81191.0,0.0,-0.99856,0.0,0.21354]
[1778560105552,47.97,81191.07,0.0,-0.99856,0.0,0.21356]
[1778560106462,47.97,81194.09,0.0,-0.99856,0.0,0.21445]
[1778560107469,47.97,81200.06,0.0,-0.99854,0.0,0.21622]
[1778560108894,47.97,81200.06,0.0,-0.99854,0.0,0.21622]
[1778560109061,47.97,81200.06,0.0,-0.99854,0.0,0.21622]
[1778560108901,47.97,81200.94,0.0,-0.99854,0.0,0.21648]
[1778560110265,47.97,81200.73,0.0,-0.99854,0.0,0.21642]
[1778560110307,47.97,81200.73,0.0,-0.99854,0.0,0.21642]
[1778560110494,47.97,81200.29,0.0,-0.99854,0.0,0.21629]
[1778560114669,47.97,81198.82,0.0,-0.99855,0.0,0.2152]
[1778560114810,47.97,81198.82,0.0,-0.99855,0.0,0.2152]
[1778560124592,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560127130,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560127310,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560127368,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560127559,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560127611,47.97,81199.42,0.0,-0.99855,0.0,0.21538]
[1778560132651,47.97,81199.38,0.0,-0.99855,0.0,0.21537]
[1778560137686,47.97,81201.79,0.0,-0.99854,0.0,0.21609]
[1778560138191,47.97,81201.79,0.0,-0.99854,0.0,0.21609]
[1778560138309,47.97,81201.79,0.0,-0.99854,0.0,0.21609]
[1778560143729,47.97,81200.54,0.0,-0.99855,0.0,0.21571]
[1778560147222,47.97,81199.9,0.0,-0.99855,0.0,0.21552]
[1778560147309,47.97,81199.9,0.0,-0.99855,0.0,0.21552]
[1778560147460,47.97,81199.9,0.0,-0.99855,0.0,0.21552]
[1778560147558,47.97,81199.9,0.0,-0.99855,0.0,0.21552]
[1778560147757,47.97,81199.32,0.0,-0.99855,0.0,0.21535]
[1778560149771,47.97,81196.87,0.0,-0.99855,0.0,0.21463]
[1778560154660,47.97,81196.69,0.0,-0.99856,0.0,0.21457]
[1778560154811,47.97,81196.69,0.0,-0.99856,0.0,0.21457]
[1778560160848,47.97,81196.33,0.0,-0.99856,0.0,0.21447]
[1778560166890,47.97,81196.23,0.0,-0.99856,0.0,0.21444]
[1778560171925,47.97,81194.79,0.0,-0.99856,0.0,0.21337]
[1778560174947,47.97,81191.56,0.0,-0.99857,0.0,0.21242]
[1778560176548,47.97,81189.56,0.0,-0.99857,0.0,0.21184]
[1778560176559,47.97,81189.56,0.0,-0.99857,0.0,0.21184]
[1778560177196,47.97,81189.53,0.0,-0.99857,0.0,0.21183]
[1778560177308,47.97,81189.53,0.0,-0.99857,0.0,0.21183]
[1778560178975,47.97,81188.99,0.0,-0.99858,0.0,0.21167]
[1778560184010,47.97,81187.77,0.0,-0.99858,0.0,0.21131]
[1778560189045,47.97,81187.49,0.0,-0.99858,0.0,0.21123]
[1778560189468,47.97,81187.49,0.0,-0.99858,0.0,0.21123]
[1778560189563,47.97,81187.49,0.0,-0.99858,0.0,0.21123]
[1778560195087,47.97,81187.85,0.0,-0.99858,0.0,0.21134]
[1778560197801,47.97,81187.78,0.0,-0.99858,0.0,0.21132]
[1778560197810,47.97,81187.78,0.0,-0.99858,0.0,0.21132]
[1778560198046,47.97,81187.78,0.0,-0.99858,0.0,0.21132]
[1778560198058,47.97,81187.78,0.0,-0.99858,0.0,0.21132]
[1778560198108,47.97,81187.72,0.0,-0.99858,0.0,0.2113]
[1778560204150,47.97,81187.96,0.0,-0.99858,0.0,0.21137]
[1778560209185,47.97,81188.47,0.0,-0.99858,0.0,0.21152]
[1778560211233,47.97,81188.43,0.0,-0.99858,0.0,0.21151]
[1778560211312,47.97,81188.43,0.0,-0.99858,0.0,0.21151]
[1778560216234,47.97,81185.95,0.0,-0.99858,0.0,0.21078]
[1778560217797,47.97,81185.95,0.0,-0.99858,0.0,0.21078]
[1778560217812,47.97,81185.95,0.0,-0.99858,0.0,0.21078]
[1778560218247,47.97,81184.18,0.0,-0.99859,0.0,0.21027]
[1778560218312,47.97,81184.18,0.0,-0.99859,0.0,0.21027]
[1778560218348,47.97,81184.0,0.0,-0.99859,0.0,0.21022]
[1778560224290,47.97,81182.97,0.0,-0.99859,0.0,0.20992]
[1778560229325,47.97,81182.33,0.0,-0.99859,0.0,0.20973]
[1778560234360,47.97,81182.74,0.0,-0.99859,0.0,0.20922]
[1778560235367,47.97,81185.03,0.0,-0.99859,0.0,0.20988]
[1778560238459,47.97,81186.34,0.0,-0.99859,0.0,0.21026]
[1778560238559,47.97,81186.34,0.0,-0.99859,0.0,0.21026]
[1778560241409,47.97,81184.07,0.0,-0.99859,0.0,0.2096]
[1778560246219,47.97,81183.04,0.0,-0.99859,0.0,0.2093]
[1778560246311,47.97,81182.94,0.0,-0.99859,0.0,0.20927]
[1778560246685,47.97,81182.94,0.0,-0.99859,0.0,0.20927]
[1778560246808,47.97,81182.94,0.0,-0.99859,0.0,0.20927]
[1778560246909,47.97,81183.41,0.0,-0.99859,0.0,0.20941]
[1778560252364,47.97,81183.28,0.0,-0.99859,0.0,0.20937]
[1778560253493,47.97,81188.72,0.0,-0.99858,0.0,0.21095]
[1778560254442,47.97,81188.72,0.0,-0.99858,0.0,0.21095]
[1778560254561,47.97,81188.72,0.0,-0.99858,0.0,0.21095]
[1778560254999,47.97,81188.72,0.0,-0.99858,0.0,0.21095]
[1778560255062,47.97,81188.72,0.0,-0.99858,0.0,0.21095]
[1778560255161,47.97,81188.92,0.0,-0.99858,0.0,0.21101]
[1778560259258,47.97,81188.87,0.0,-0.99858,0.0,0.21099]
[1778560258528,47.97,81192.22,0.0,-0.99857,0.0,0.21197]
[1778560259309,47.97,81192.22,0.0,-0.99857,0.0,0.21197]
[1778560263563,47.97,81198.69,0.0,-0.99856,0.0,0.21387]
[1778560265487,47.97,81200.65,0.0,-0.99856,0.0,0.21445]
[1778560265566,47.97,81200.65,0.0,-0.99856,0.0,0.21445]
[1778560266118,47.97,81200.65,0.0,-0.99856,0.0,0.21445]
[1778560266156,47.97,81201.52,0.0,-0.99855,0.0,0.21471]
[1778560266310,47.97,81201.52,0.0,-0.99855,0.0,0.21471]
[1778560266584,47.97,81205.2,0.0,-0.99855,0.0,0.2158]
[1778560271620,47.97,81204.56,0.0,-0.99855,0.0,0.21561]
[1778560275647,47.97,81200.72,0.0,-0.99856,0.0,0.21447]
[1778560276634,47.97,81200.72,0.0,-0.99856,0.0,0.21447]
[1778560276810,47.97,81200.72,0.0,-0.99856,0.0,0.21447]
[1778560279675,47.97,81197.43,0.0,-0.99856,0.0,0.2135]
[1778560284429,47.97,81197.23,0.0,-0.99856,0.0,0.21344]
[1778560284560,47.97,81197.23,0.0,-0.99856,0.0,0.21344]
[1778560284988,47.97,81197.23,0.0,-0.99856,0.0,0.21344]
[1778560285058,47.97,81197.23,0.0,-0.99856,0.0,0.21344]
[1778560285087,47.97,81197.23,0.0,-0.99856,0.0,0.21344]
[1778560290752,47.97,81196.18,0.0,-0.99857,0.0,0.21313]
[1778560291759,47.97,81191.9,0.0,-0.99858,0.0,0.21124]
[1778560292342,47.97,81191.9,0.0,-0.99858,0.0,0.21124]
[1778560292559,47.97,81191.9,0.0,-0.99858,0.0,0.21124]
[1778560292766,47.97,81189.42,0.0,-0.99858,0.0,0.21052]
[1778560295407,47.97,81189.08,0.0,-0.99858,0.0,0.21042]
[1778560295563,47.97,81189.08,0.0,-0.99858,0.0,0.21042]
[1778560295787,47.97,81188.42,0.0,-0.99859,0.0,0.21023]
[1778560298413,47.97,81188.76,0.0,-0.99859,0.0,0.21032]
[1778560298558,47.97,81188.76,0.0,-0.99859,0.0,0.21032]
[1778560303843,47.97,81189.43,0.0,-0.99858,0.0,0.21052]
[1778560308878,47.97,81189.91,0.0,-0.99858,0.0,0.21066]
[1778560313402,47.97,81190.12,0.0,-0.99858,0.0,0.21072]
[1778560313557,47.97,81190.12,0.0,-0.99858,0.0,0.21072]
[1778560316321,47.97,81190.5,0.0,-0.99858,0.0,0.21083]
[1778560316561,47.97,81190.45,0.0,-0.99858,0.0,0.21082]
[1778560316934,47.97,81190.31,0.0,-0.99858,0.0,0.21077]
[1778560321969,47.97,81190.18,0.0,-0.99858,0.0,0.21074]
[1778560323940,47.97,81190.87,0.0,-0.99858,0.0,0.21094]
[1778560324059,47.97,81190.87,0.0,-0.99858,0.0,0.21094]
[1778560325997,47.97,81194.43,0.0,-0.99857,0.0,0.21198]
[1778560330020,47.97,81195.67,0.0,-0.99857,0.0,0.21234]
[1778560330059,47.97,81195.67,0.0,-0.99857,0.0,0.21234]
[1778560330121,47.97,81198.26,0.0,-0.99856,0.0,0.2131]
[1778560330984,47.97,81198.26,0.0,-0.99856,0.0,0.2131]
[1778560331061,47.97,81198.26,0.0,-0.99856,0.0,0.2131]
[1778560331161,47.97,81198.27,0.0,-0.99856,0.0,0.2131]
[1778560333524,47.97,81197.39,0.0,-0.99857,0.0,0.21284]
[1778560333558,47.97,81197.39,0.0,-0.99857,0.0,0.21284]
[1778560334054,47.97,81200.2,0.0,-0.99856,0.0,0.21367]
[1778560339234,47.97,81200.03,0.0,-0.99856,0.0,0.21362]
[1778560339309,47.97,81200.03,0.0,-0.99856,0.0,0.21362]
[1778560339332,47.97,81197.32,0.0,-0.99857,0.0,0.21282]
[1778560339423,47.97,81197.32,0.0,-0.99857,0.0,0.21282]
[1778560339561,47.97,81197.32,0.0,-0.99857,0.0,0.21282]
[1778560340096,47.97,81196.26,0.0,-0.99857,0.0,0.21251]
[1778560345131,47.97,81196.26,0.0,-0.99857,0.0,0.21251]
[1778560351173,47.97,81197.2,0.0,-0.99857,0.0,0.21215]
[1778560354923,47.97,81197.81,0.0,-0.99857,0.0,0.21232]
[1778560355065,47.97,81197.81,0.0,-0.99857,0.0,0.21232]
[1778560355928,47.97,81197.36,0.0,-0.99857,0.0,0.21219]
[1778560356061,47.97,81197.36,0.0,-0.99857,0.0,0.21219]
[1778560356161,47.97,81197.36,0.0,-0.99857,0.0,0.21219]
[1778560358505,47.97,81197.36,0.0,-0.99857,0.0,0.21219]
[1778560358557,47.97,81197.36,0.0,-0.99857,0.0,0.21219]
[1778560363574,47.97,81195.23,0.0,-0.99858,0.0,0.21157]
[1778560363809,47.97,81195.23,0.0,-0.99858,0.0,0.21157]
[1778560364039,47.97,81195.23,0.0,-0.99858,0.0,0.21157]
[1778560364058,47.97,81195.23,0.0,-0.99858,0.0,0.21157]
[1778560364265,47.97,81194.57,0.0,-0.99858,0.0,0.21138]
[1778560368527,47.97,81193.05,0.0,-0.99858,0.0,0.21093]
[1778560368563,47.97,81193.05,0.0,-0.99858,0.0,0.21093]
[1778560369280,47.97,81193.05,0.0,-0.99858,0.0,0.21093]
[1778560369308,47.97,81193.05,0.0,-0.99858,0.0,0.21093]
[1778560369303,47.97,81190.92,0.0,-0.99858,0.0,0.21031]
[1778560370311,47.97,81192.95,0.0,-0.99858,0.0,0.2109]
[1778560376999,47.97,81192.17,0.0,-0.99858,0.0,0.21068]
[1778560377065,47.97,81192.17,0.0,-0.99858,0.0,0.21068]
[1778560378269,47.97,81192.17,0.0,-0.99858,0.0,0.21068]
[1778560378308,47.97,81192.17,0.0,-0.99858,0.0,0.21068]
[1778560378367,47.97,81193.12,0.0,-0.99858,0.0,0.21095]
[1778560381043,47.97,81193.01,0.0,-0.99858,0.0,0.21092]
[1778560381058,47.97,81193.01,0.0,-0.99858,0.0,0.21092]
[1778560383192,47.97,81192.24,0.0,-0.99858,0.0,0.2107]
[1778560383308,47.97,81192.24,0.0,-0.99858,0.0,0.2107]
[1778560383293,47.97,81192.88,0.0,-0.99858,0.0,0.21088]
[1778560387117,47.97,81192.42,0.0,-0.99858,0.0,0.21075]
[1778560387307,47.97,81192.42,0.0,-0.99858,0.0,0.21075]
[1778560391875,47.97,81193.77,0.0,-0.99858,0.0,0.21114]
[1778560392049,47.97,81193.77,0.0,-0.99858,0.0,0.21114]
[1778560392064,47.97,81193.77,0.0,-0.99858,0.0,0.21114]
[1778560392150,47.97,81192.92,0.0,-0.99858,0.0,0.2109]
[1778560396197,47.97,81194.71,0.0,-0.99858,0.0,0.21142]
[1778560396308,47.97,81194.71,0.0,-0.99858,0.0,0.21142]
[1778560396298,47.97,81194.02,0.0,-0.99858,0.0,0.21122]
[1778560400058,47.97,81194.37,0.0,-0.99858,0.0,0.21132]
[1778560400683,47.97,81193.08,0.0,-0.99858,0.0,0.21094]
[1778560400808,47.97,81193.08,0.0,-0.99858,0.0,0.21094]
[1778560400866,47.97,81194.04,0.0,-0.99858,0.0,0.21122]
[1778560406564,47.97,81190.98,0.0,-0.99858,0.0,0.21033]
[1778560410066,47.97,81190.92,0.0,-0.99858,0.0,0.21031]
[1778560410308,47.97,81190.92,0.0,-0.99858,0.0,0.21031]
[1778560411580,47.97,81191.45,0.0,-0.99858,0.0,0.21047]
[1778560411811,47.97,81191.45,0.0,-0.99858,0.0,0.21047]
[1778560411870,47.97,81191.67,0.0,-0.99859,0.0,0.20989]
[1778560416980,47.97,81191.62,0.0,-0.99859,0.0,0.20988]
[1778560417065,47.97,81191.62,0.0,-0.99859,0.0,0.20988]
[1778560422275,47.97,81191.54,0.0,-0.99859,0.0,0.20986]
[1778560422309,47.97,81191.54,0.0,-0.99859,0.0,0.20986]
[1778560422376,47.97,81192.28,0.0,-0.99859,0.0,0.21007]
[1778560423683,47.97,81190.32,0.0,-0.99859,0.0,0.2095]
[1778560426057,47.97,81191.65,0.0,-0.99859,0.0,0.20989]
[1778560432746,47.97,81190.98,0.0,-0.99859,0.0,0.20969]
[1778560437661,47.97,81190.97,0.0,-0.99859,0.0,0.20969]
[1778560437808,47.97,81190.97,0.0,-0.99859,0.0,0.20969]
[1778560437908,47.97,81190.97,0.0,-0.99859,0.0,0.20969]
[1778560440173,47.97,81190.53,0.0,-0.99859,0.0,0.20956]
[1778560440308,47.97,81190.53,0.0,-0.99859,0.0,0.20956]
[1778560443187,47.97,81190.74,0.0,-0.99859,0.0,0.20962]
[1778560443199,47.97,81190.74,0.0,-0.99859,0.0,0.20962]
[1778560443309,47.97,81190.74,0.0,-0.99859,0.0,0.20962]
[1778560443447,47.97,81190.74,0.0,-0.99859,0.0,0.20962]
[1778560443410,47.97,81186.95,0.0,-0.9986,0.0,0.20853]
[1778560443559,47.97,81186.95,0.0,-0.9986,0.0,0.20853]
[1778560444830,47.97,81182.74,0.0,-0.99861,0.0,0.20732]
[1778560447791,47.97,81182.34,0.0,-0.99861,0.0,0.2072]
[1778560447809,47.97,81182.34,0.0,-0.99861,0.0,0.2072]
[1778560448053,47.97,81182.34,0.0,-0.99861,0.0,0.2072]
[1778560448060,47.97,81182.34,0.0,-0.99861,0.0,0.2072]
[1778560448154,47.97,81181.68,0.0,-0.99861,0.0,0.20701]
[1778560457921,47.97,81181.46,0.0,-0.99861,0.0,0.20695]
[1778560460090,47.97,81182.23,0.0,-0.99861,0.0,0.20717]
[1778560460309,47.97,81182.23,0.0,-0.99861,0.0,0.20717]
[1778560460394,47.97,81182.35,0.0,-0.99861,0.0,0.2072]
[1778560460780,47.97,81182.35,0.0,-0.99861,0.0,0.2072]
[1778560460810,47.97,81182.35,0.0,-0.99861,0.0,0.2072]
[1778560467991,47.97,81181.66,0.0,-0.99861,0.0,0.20701]
[1778560469237,47.97,81181.66,0.0,-0.99861,0.0,0.20701]
[1778560469310,47.97,81181.66,0.0,-0.99861,0.0,0.20701]
[1778560469411,47.97,81181.78,0.0,-0.99861,0.0,0.20704]
[1778560470193,47.97,81181.78,0.0,-0.99861,0.0,0.20704]
[1778560470309,47.97,81181.78,0.0,-0.99861,0.0,0.20704]
[1778560477054,47.97,81179.03,0.0,-0.99862,0.0,0.20563]
[1778560480452,47.97,81178.6,0.0,-0.99862,0.0,0.2055]
[1778560480560,47.97,81178.67,0.0,-0.99862,0.0,0.20552]
[1778560481390,47.97,81178.67,0.0,-0.99862,0.0,0.20552]
[1778560481412,47.97,81178.67,0.0,-0.99862,0.0,0.20552]
[1778560481559,47.97,81178.67,0.0,-0.99862,0.0,0.20552]
[1778560486117,47.97,81184.6,0.0,-0.99861,0.0,0.20722]
[1778560487325,47.97,81184.6,0.0,-0.99861,0.0,0.20722]
[1778560487426,47.97,81191.19,0.0,-0.99859,0.0,0.20912]
[1778560487561,47.97,81191.19,0.0,-0.99859,0.0,0.20912]
[1778560488392,47.97,81191.19,0.0,-0.99859,0.0,0.20912]
[1778560488564,47.97,81191.34,0.0,-0.99859,0.0,0.20916]
[1778560493605,47.97,81191.4,0.0,-0.99859,0.0,0.20918]
[1778560493808,47.97,81191.4,0.0,-0.99859,0.0,0.20918]
[1778560494510,47.97,81191.4,0.0,-0.99859,0.0,0.20918]
[1778560494173,47.97,81192.13,0.0,-0.99859,0.0,0.20939]
[1778560494559,47.97,81192.13,0.0,-0.99859,0.0,0.20939]
[1778560499208,47.97,81194.68,0.0,-0.99859,0.0,0.21013]
[1778560500036,47.97,81194.68,0.0,-0.99859,0.0,0.21013]
[1778560500059,47.97,81194.68,0.0,-0.99859,0.0,0.21013]
[1778560500215,47.97,81194.65,0.0,-0.99859,0.0,0.21012]
[1778560500865,47.97,81194.65,0.0,-0.99859,0.0,0.21012]
[1778560501059,47.97,81194.65,0.0,-0.99859,0.0,0.21012]
[1778560502230,47.97,81188.07,0.0,-0.9986,0.0,0.20822]
[1778560503236,47.97,81185.95,0.0,-0.9986,0.0,0.20761]
[1778560506259,47.97,81188.13,0.0,-0.9986,0.0,0.20823]
[1778560507674,47.97,81189.15,0.0,-0.9986,0.0,0.20853]
[1778560508058,47.97,81189.15,0.0,-0.9986,0.0,0.20853]
[1778560508308,47.97,81189.15,0.0,-0.9986,0.0,0.20853]
[1778560508409,47.97,81189.35,0.0,-0.9986,0.0,0.20859]
[1778560508682,47.97,81189.35,0.0,-0.9986,0.0,0.20859]
[1778560508808,47.97,81189.35,0.0,-0.9986,0.0,0.20859]
[1778560515322,47.97,81187.19,0.0,-0.9986,0.0,0.20796]
[1778560520357,47.97,81187.0,0.0,-0.9986,0.0,0.20791]
[1778560524385,47.97,81189.41,0.0,-0.9986,0.0,0.2086]
[1778560525451,47.97,81189.41,0.0,-0.9986,0.0,0.2086]
[1778560525560,47.97,81189.59,0.0,-0.9986,0.0,0.20866]
[1778560526422,47.97,81189.59,0.0,-0.9986,0.0,0.20866]
[1778560526524,47.97,81189.76,0.0,-0.9986,0.0,0.2087]
[1778560526558,47.97,81189.76,0.0,-0.9986,0.0,0.2087]
[1778560532441,47.97,81188.65,0.0,-0.9986,0.0,0.20775]
[1778560532731,47.97,81188.65,0.0,-0.9986,0.0,0.20775]
[1778560532809,47.97,81188.65,0.0,-0.9986,0.0,0.20775]
[1778560533448,47.97,81189.02,0.0,-0.9986,0.0,0.20786]
[1778560533809,47.97,81189.02,0.0,-0.9986,0.0,0.20786]
[1778560534058,47.97,81189.02,0.0,-0.9986,0.0,0.20786]
[1778560534455,47.97,81191.64,0.0,-0.9986,0.0,0.20861]
[1778560535462,47.97,81195.36,0.0,-0.99859,0.0,0.20969]
[1778560537629,47.97,81195.61,0.0,-0.99859,0.0,0.20976]
[1778560537809,47.97,81195.61,0.0,-0.99859,0.0,0.20976]
[1778560540497,47.97,81193.26,0.0,-0.99859,0.0,0.20908]
[1778560541700,47.97,81194.32,0.0,-0.99859,0.0,0.20939]
[1778560541807,47.97,81194.32,0.0,-0.99859,0.0,0.20939]
[1778560542511,47.97,81194.34,0.0,-0.99859,0.0,0.20939]
[1778560542993,47.97,81194.34,0.0,-0.99859,0.0,0.20939]
[1778560543059,47.97,81194.34,0.0,-0.99859,0.0,0.20939]
[1778560547546,47.97,81199.34,0.0,-0.99858,0.0,0.21085]
[1778560548155,47.97,81199.34,0.0,-0.99858,0.0,0.21085]
[1778560548308,47.97,81199.34,0.0,-0.99858,0.0,0.21085]
[1778560548553,47.97,81203.02,0.0,-0.99857,0.0,0.21192]
[1778560549481,47.97,81203.02,0.0,-0.99857,0.0,0.21192]
[1778560549561,47.97,81203.02,0.0,-0.99857,0.0,0.21192]
[1778560554598,47.97,81202.1,0.0,-0.99857,0.0,0.21165]
[1778560554810,47.97,81202.1,0.0,-0.99857,0.0,0.21165]
[1778560557177,47.97,81202.14,0.0,-0.99857,0.0,0.21166]
[1778560557308,47.97,81202.14,0.0,-0.99857,0.0,0.21166]
[1778560557377,47.97,81201.96,0.0,-0.99857,0.0,0.21161]
[1778560558623,47.97,81203.63,0.0,-0.99857,0.0,0.2121]
[1778560560588,47.97,81203.63,0.0,-0.99857,0.0,0.2121]
[1778560559630,47.97,81207.28,0.0,-0.99856,0.0,0.21317]
[1778560560808,47.97,81207.28,0.0,-0.99856,0.0,0.21317]
[1778560570886,47.97,81208.49,0.0,-0.99856,0.0,0.21353]
[1778560571058,47.97,81208.49,0.0,-0.99856,0.0,0.21353]
[1778560572729,47.97,81211.25,0.0,-0.99855,0.0,0.21434]
[1778560573736,47.97,81218.28,0.0,-0.99854,0.0,0.21643]
[1778560574955,47.97,81218.28,0.0,-0.99854,0.0,0.21643]
[1778560575059,47.97,81218.28,0.0,-0.99854,0.0,0.21643]
[1778560575160,47.97,81220.05,0.0,-0.99853,0.0,0.21696]
[1778560577028,47.97,81220.9,0.0,-0.99853,0.0,0.21721]
[1778560577060,47.97,81220.9,0.0,-0.99853,0.0,0.21721]
[1778560580584,47.97,81223.39,0.0,-0.99853,0.0,0.21796]
[1778560580808,47.97,81223.76,0.0,-0.99853,0.0,0.21807]
[1778560581863,47.97,81223.8,0.0,-0.99853,0.0,0.21808]
[1778560582059,47.97,81223.8,0.0,-0.99853,0.0,0.21808]
[1778560582160,47.97,81225.12,0.0,-0.99852,0.0,0.21848]
[1778560585824,47.97,81222.86,0.0,-0.99853,0.0,0.2178]
[1778560588189,47.97,81223.29,0.0,-0.99853,0.0,0.21793]
[1778560588308,47.97,81223.29,0.0,-0.99853,0.0,0.21793]
[1778560593880,47.97,81222.78,0.0,-0.99853,0.0,0.21712]
[1778560597750,47.97,81223.24,0.0,-0.99853,0.0,0.21726]
[1778560597810,47.97,81223.24,0.0,-0.99853,0.0,0.21726]
[1778560597908,47.97,81222.64,0.0,-0.99853,0.0,0.21708]
[1778560598912,47.97,81222.64,0.0,-0.99853,0.0,0.21708]
[1778560599061,47.97,81222.64,0.0,-0.99853,0.0,0.21708]
[1778560604309,47.97,81223.17,0.0,-0.99853,0.0,0.21724]
[1778560604559,47.97,81223.17,0.0,-0.99853,0.0,0.21724]
[1778560604517,47.97,81222.71,0.0,-0.99853,0.0,0.2171]
[1778560604870,47.97,81222.71,0.0,-0.99853,0.0,0.2171]
[1778560605059,47.97,81222.71,0.0,-0.99853,0.0,0.2171]
[1778560605149,47.97,81222.57,0.0,-0.99853,0.0,0.21706]
[1778560611026,47.97,81222.62,0.0,-0.99853,0.0,0.21707]
[1778560611059,47.97,81222.62,0.0,-0.99853,0.0,0.21707]
[1778560611250,47.97,81223.34,0.0,-0.99853,0.0,0.21729]
[1778560612602,47.97,81223.34,0.0,-0.99853,0.0,0.21729]
[1778560612808,47.97,81223.17,0.0,-0.99853,0.0,0.21724]
[1778560614021,47.97,81221.88,0.0,-0.99854,0.0,0.21685]
[1778560615882,47.97,81221.74,0.0,-0.99854,0.0,0.21681]
[1778560617497,47.97,81221.07,0.0,-0.99854,0.0,0.21661]
[1778560617558,47.97,81221.07,0.0,-0.99854,0.0,0.21661]
[1778560618060,47.97,81221.77,0.0,-0.99854,0.0,0.21682]
[1778560618161,47.97,81221.01,0.0,-0.99854,0.0,0.21659]
[1778560624112,47.97,81221.83,0.0,-0.99854,0.0,0.21684]
[1778560627133,47.97,81223.9,0.0,-0.99853,0.0,0.21745]
[1778560628999,47.97,81224.92,0.0,-0.99853,0.0,0.21776]
[1778560629061,47.97,81224.92,0.0,-0.99853,0.0,0.21776]
[1778560632052,47.97,81224.02,0.0,-0.99853,0.0,0.21749]
[1778560632060,47.97,81224.02,0.0,-0.99853,0.0,0.21749]
[1778560635850,47.97,81225.47,0.0,-0.99853,0.0,0.21793]
[1778560636486,47.97,81225.47,0.0,-0.99853,0.0,0.21793]
[1778560636559,47.97,81225.47,0.0,-0.99853,0.0,0.21793]
[1778560636587,47.97,81227.41,0.0,-0.99852,0.0,0.21851]
[1778560642238,47.97,81226.43,0.0,-0.99853,0.0,0.21821]
[1778560643285,47.97,81225.34,0.0,-0.99853,0.0,0.21789]
[1778560644475,47.97,81225.34,0.0,-0.99853,0.0,0.21789]
[1778560644558,47.97,81225.34,0.0,-0.99853,0.0,0.21789]
[1778560646059,47.97,81225.34,0.0,-0.99853,0.0,0.21789]
[1778560646266,47.97,81225.42,0.0,-0.99853,0.0,0.21791]
[1778560649304,47.97,81227.32,0.0,-0.99852,0.0,0.21848]
[1778560649559,47.97,81227.32,0.0,-0.99852,0.0,0.21848]
[1778560649660,47.97,81230.46,0.0,-0.99852,0.0,0.21943]
[1778560651304,47.97,81230.99,0.0,-0.99852,0.0,0.21893]
[1778560652233,47.97,81230.99,0.0,-0.99852,0.0,0.21893]
[1778560652314,47.97,81230.99,0.0,-0.99852,0.0,0.21893]
[1778560655035,47.97,81232.67,0.0,-0.99852,0.0,0.21943]
[1778560655060,47.97,81232.67,0.0,-0.99852,0.0,0.21943]
[1778560655333,47.97,81232.55,0.0,-0.99852,0.0,0.2194]
[1778560656217,47.97,81232.55,0.0,-0.99852,0.0,0.2194]
[1778560656308,47.97,81232.55,0.0,-0.99852,0.0,0.2194]
[1778560660369,47.97,81233.36,0.0,-0.99851,0.0,0.21964]
[1778560660558,47.97,81233.36,0.0,-0.99851,0.0,0.21964]
[1778560661654,47.97,81234.72,0.0,-0.99851,0.0,0.22005]
[1778560661661,47.97,81235.56,0.0,-0.99851,0.0,0.22031]
[1778560661813,47.97,81235.56,0.0,-0.99851,0.0,0.22031]
[1778560665648,47.97,81235.93,0.0,-0.99851,0.0,0.22042]
[1778560665808,47.97,81235.75,0.0,-0.99851,0.0,0.22037]
[1778560671445,47.97,81233.05,0.0,-0.99851,0.0,0.21955]
[1778560672576,47.97,81233.05,0.0,-0.99851,0.0,0.21955]
[1778560672811,47.97,81233.41,0.0,-0.99851,0.0,0.21966]
[1778560674121,47.97,81233.36,0.0,-0.99851,0.0,0.21964]
[1778560674310,47.97,81233.36,0.0,-0.99851,0.0,0.21964]
[1778560674467,47.97,81233.15,0.0,-0.99851,0.0,0.21958]
[1778560676480,47.97,81229.58,0.0,-0.99852,0.0,0.2185]
[1778560677718,47.97,81228.6,0.0,-0.99852,0.0,0.21821]
[1778560677807,47.97,81228.6,0.0,-0.99852,0.0,0.21821]
[1778560683529,47.97,81228.21,0.0,-0.99853,0.0,0.21809]
[1778560684014,47.97,81228.21,0.0,-0.99853,0.0,0.21809]
[1778560684059,47.97,81228.21,0.0,-0.99853,0.0,0.21809]
[1778560684522,47.97,81228.21,0.0,-0.99853,0.0,0.21809]
[1778560684558,47.97,81228.21,0.0,-0.99853,0.0,0.21809]
[1778560684659,47.97,81228.57,0.0,-0.99852,0.0,0.2182]
[1778560687557,47.97,81231.31,0.0,-0.99852,0.0,0.21902]
[1778560689118,47.97,81229.89,0.0,-0.99852,0.0,0.21859]
[1778560689309,47.97,81229.89,0.0,-0.99852,0.0,0.21859]
[1778560695613,47.97,81230.26,0.0,-0.99852,0.0,0.21871]
[1778560697660,47.97,81231.06,0.0,-0.99852,0.0,0.21895]
[1778560697809,47.97,81230.5,0.0,-0.99852,0.0,0.21878]
[1778560699668,47.97,81229.83,0.0,-0.99852,0.0,0.21858]
[1778560699680,47.97,81227.9,0.0,-0.99853,0.0,0.218]
[1778560699808,47.97,81227.9,0.0,-0.99853,0.0,0.218]
[1778560703000,47.97,81226.67,0.0,-0.99853,0.0,0.21763]
[1778560703669,47.97,81231.92,0.0,-0.99852,0.0,0.21921]
[1778560704443,47.97,81231.92,0.0,-0.99852,0.0,0.21921]
[1778560704557,47.97,81231.92,0.0,-0.99852,0.0,0.21921]
[1778560706690,47.97,81234.47,0.0,-0.99851,0.0,0.21998]
[1778560710610,47.97,81236.59,0.0,-0.99851,0.0,0.22062]
[1778560710808,47.97,81236.82,0.0,-0.99851,0.0,0.22069]
[1778560711725,47.97,81238.22,0.0,-0.99851,0.0,0.22045]
[1778560712428,47.97,81238.22,0.0,-0.99851,0.0,0.22045]
[1778560712560,47.97,81238.22,0.0,-0.99851,0.0,0.22045]
[1778560712732,47.97,81238.14,0.0,-0.99851,0.0,0.22043]
[1778560714349,47.97,81237.22,0.0,-0.99851,0.0,0.22015]
[1778560714560,47.97,81237.22,0.0,-0.99851,0.0,0.22015]
[1778560719837,47.97,81235.44,0.0,-0.99851,0.0,0.21961]
[1778560720065,47.97,81235.44,0.0,-0.99851,0.0,0.21961]
[1778560720364,47.97,81235.44,0.0,-0.99851,0.0,0.21961]
[1778560720559,47.97,81235.44,0.0,-0.99851,0.0,0.21961]
[1778560720643,47.97,81235.3,0.0,-0.99851,0.0,0.21957]
[1778560726830,47.97,81234.96,0.0,-0.99852,0.0,0.21946]
[1778560728058,47.97,81234.96,0.0,-0.99852,0.0,0.21946]
[1778560728308,47.97,81234.96,0.0,-0.99852,0.0,0.21946]
[1778560731102,47.97,81231.75,0.0,-0.99852,0.0,0.21849]
[1778560733471,47.97,81231.75,0.0,-0.99852,0.0,0.21849]
[1778560733558,47.97,81231.75,0.0,-0.99852,0.0,0.21849]
[1778560733659,47.97,81230.38,0.0,-0.99853,0.0,0.21808]
[1778560734068,47.97,81230.38,0.0,-0.99853,0.0,0.21808]
[1778560734308,47.97,81230.38,0.0,-0.99853,0.0,0.21808]
[1778560739017,47.97,81232.79,0.0,-0.99852,0.0,0.21881]
[1778560739061,47.97,81232.79,0.0,-0.99852,0.0,0.21881]
[1778560739118,47.97,81232.7,0.0,-0.99852,0.0,0.21878]
[1778560739909,47.97,81232.7,0.0,-0.99852,0.0,0.21878]
[1778560740059,47.97,81232.7,0.0,-0.99852,0.0,0.21878]
[1778560745963,47.97,81232.03,0.0,-0.99852,0.0,0.21858]
[1778560749195,47.97,81231.99,0.0,-0.99852,0.0,0.21857]
[1778560749308,47.97,81231.99,0.0,-0.99852,0.0,0.21857]
[1778560751278,47.97,81231.98,0.0,-0.99852,0.0,0.21856]
[1778560751311,47.97,81231.98,0.0,-0.99852,0.0,0.21856]
[1778560751379,47.97,81232.04,0.0,-0.99852,0.0,0.21858]
[1778560753122,47.97,81232.48,0.0,-0.99852,0.0,0.21871]
[1778560753308,47.97,81232.48,0.0,-0.99852,0.0,0.21871]
[1778560753319,47.97,81235.48,0.0,-0.99851,0.0,0.21962]
[1778560754020,47.97,81239.21,0.0,-0.99851,0.0,0.22075]
[1778560758057,47.97,81238.64,0.0,-0.99851,0.0,0.22058]
[1778560758308,47.97,81238.64,0.0,-0.99851,0.0,0.22058]
[1778560758409,47.97,81238.58,0.0,-0.99851,0.0,0.22056]
[1778560763997,47.97,81239.71,0.0,-0.9985,0.0,0.2209]
[1778560764063,47.97,81239.71,0.0,-0.9985,0.0,0.2209]
[1778560768058,47.97,81241.86,0.0,-0.9985,0.0,0.22156]
[1778560770133,47.97,81246.12,0.0,-0.99849,0.0,0.22286]
[1778560771140,47.97,81250.37,0.0,-0.99848,0.0,0.22349]
[1778560772031,47.97,81250.37,0.0,-0.99848,0.0,0.22349]
[1778560772061,47.97,81250.37,0.0,-0.99848,0.0,0.22349]
[1778560772334,47.97,81250.37,0.0,-0.99848,0.0,0.22349]
[1778560772558,47.97,81250.37,0.0,-0.99848,0.0,0.22349]
[1778560772587,47.97,81248.4,0.0,-0.99849,0.0,0.22288]
[1778560778195,47.97,81252.23,0.0,-0.99848,0.0,0.22406]
[1778560779202,47.97,81254.61,0.0,-0.99848,0.0,0.22479]
[1778560786251,47.97,81254.58,0.0,-0.99848,0.0,0.22479]
[1778560791286,47.97,81255.61,0.0,-0.99847,0.0,0.2251]
[1778560792060,47.97,81255.61,0.0,-0.99847,0.0,0.2251]
[1778560792146,47.97,81255.61,0.0,-0.99847,0.0,0.2251]
[1778560792308,47.97,81255.61,0.0,-0.99847,0.0,0.2251]
[1778560792409,47.97,81255.25,0.0,-0.99847,0.0,0.22499]
[1778560796689,47.97,81254.86,0.0,-0.99847,0.0,0.22487]
[1778560796810,47.97,81254.86,0.0,-0.99847,0.0,0.22487]
[1778560802363,47.97,81255.27,0.0,-0.99847,0.0,0.225]
[1778560807398,47.97,81255.18,0.0,-0.99847,0.0,0.22497]
[1778560812434,47.97,81256.59,0.0,-0.99847,0.0,0.22541]
[1778560815019,47.97,81256.24,0.0,-0.99847,0.0,0.2253]
[1778560815061,47.97,81256.24,0.0,-0.99847,0.0,0.2253]
[1778560815210,47.97,81256.24,0.0,-0.99847,0.0,0.2253]
[1778560815308,47.97,81256.24,0.0,-0.99847,0.0,0.2253]
[1778560815454,47.97,81255.09,0.0,-0.99847,0.0,0.22494]
[1778560820489,47.97,81257.46,0.0,-0.99847,0.0,0.22568]
[1778560821496,47.97,81260.06,0.0,-0.99846,0.0,0.22648]
[1778560823463,47.97,81260.02,0.0,-0.99846,0.0,0.22647]
[1778560823560,47.97,81260.02,0.0,-0.99846,0.0,0.22647]
[1778560823607,47.97,81260.02,0.0,-0.99846,0.0,0.22647]
[1778560823809,47.97,81260.02,0.0,-0.99846,0.0,0.22647]
[1778560823708,47.97,81260.12,0.0,-0.99846,0.0,0.2265]
[1778560826258,47.97,81260.31,0.0,-0.99846,0.0,0.22656]
[1778560832574,47.97,81259.09,0.0,-0.99847,0.0,0.2255]
[1778560834998,47.97,81259.42,0.0,-0.99847,0.0,0.2256]
[1778560835061,47.97,81259.42,0.0,-0.99847,0.0,0.2256]
[1778560835129,47.97,81259.42,0.0,-0.99847,0.0,0.2256]
[1778560835308,47.97,81259.42,0.0,-0.99847,0.0,0.2256]
[1778560835595,47.97,81259.31,0.0,-0.99847,0.0,0.22557]
[1778560840439,47.97,81258.8,0.0,-0.99847,0.0,0.22541]
[1778560840559,47.97,81258.8,0.0,-0.99847,0.0,0.22541]
[1778560840630,47.97,81258.85,0.0,-0.99847,0.0,0.22543]
[1778560844195,47.97,81257.93,0.0,-0.99847,0.0,0.22514]
[1778560844310,47.97,81257.93,0.0,-0.99847,0.0,0.22514]
[1778560848286,47.97,81258.89,0.0,-0.99847,0.0,0.22544]
[1778560848308,47.97,81258.89,0.0,-0.99847,0.0,0.22544]
[1778560848428,47.97,81258.89,0.0,-0.99847,0.0,0.22544]
[1778560848558,47.97,81258.89,0.0,-0.99847,0.0,0.22544]
[1778560848686,47.97,81258.04,0.0,-0.99847,0.0,0.22518]
[1778560853721,47.97,81256.47,0.0,-0.99848,0.0,0.22469]
[1778560857011,47.97,81255.51,0.0,-0.99848,0.0,0.2244]
[1778560857059,47.97,81255.51,0.0,-0.99848,0.0,0.2244]
[1778560857072,47.97,81255.51,0.0,-0.99848,0.0,0.2244]
[1778560857309,47.97,81255.51,0.0,-0.99848,0.0,0.2244]
[1778560857410,47.97,81255.51,0.0,-0.99848,0.0,0.2244]
[1778560862785,47.97,81255.18,0.0,-0.99848,0.0,0.2243]
[1778560864241,47.97,81254.66,0.0,-0.99848,0.0,0.22413]
[1778560864297,47.97,81254.66,0.0,-0.99848,0.0,0.22413]
[1778560864309,47.97,81254.66,0.0,-0.99848,0.0,0.22413]
[1778560864799,47.97,81254.25,0.0,-0.99848,0.0,0.22401]
[1778560869836,47.97,81255.3,0.0,-0.99848,0.0,0.22433]
[1778560871258,47.97,81254.98,0.0,-0.99848,0.0,0.22423]
[1778560871309,47.97,81254.98,0.0,-0.99848,0.0,0.22423]
[1778560871387,47.97,81254.98,0.0,-0.99848,0.0,0.22423]
[1778560871559,47.97,81254.98,0.0,-0.99848,0.0,0.22423]
[1778560871851,47.97,81255.13,0.0,-0.99848,0.0,0.22428]
[1778560877893,47.97,81254.63,0.0,-0.99848,0.0,0.22413]
[1778560882768,47.97,81253.23,0.0,-0.99848,0.0,0.22369]
[1778560882811,47.97,81253.23,0.0,-0.99848,0.0,0.22369]
[1778560882858,47.97,81253.23,0.0,-0.99848,0.0,0.22369]
[1778560882810,47.97,81250.76,0.0,-0.99849,0.0,0.22294]
[1778560883058,47.97,81250.76,0.0,-0.99849,0.0,0.22294]
[1778560884943,47.97,81247.05,0.0,-0.9985,0.0,0.2218]
[1778560889634,47.97,81248.51,0.0,-0.99849,0.0,0.22225]
[1778560889644,47.97,81248.51,0.0,-0.99849,0.0,0.22225]
[1778560889809,47.97,81248.51,0.0,-0.99849,0.0,0.22225]
[1778560889840,47.97,81248.51,0.0,-0.99849,0.0,0.22225]
[1778560891992,47.97,81249.44,0.0,-0.9985,0.0,0.22186]
[1778560894980,47.97,81249.55,0.0,-0.9985,0.0,0.2219]
[1778560900025,47.97,81248.02,0.0,-0.9985,0.0,0.22143]
[1778560900061,47.97,81248.02,0.0,-0.9985,0.0,0.22143]
[1778560900118,47.97,81248.02,0.0,-0.9985,0.0,0.22143]
[1778560900308,47.97,81248.02,0.0,-0.9985,0.0,0.22143]
[1778560900326,47.97,81248.31,0.0,-0.9985,0.0,0.22152]
[1778560906091,47.97,81247.74,0.0,-0.9985,0.0,0.22134]
[1778560911126,47.97,81247.66,0.0,-0.9985,0.0,0.22132]
[1778560915183,47.97,81249.2,0.0,-0.9985,0.0,0.22179]
[1778560915301,47.97,81249.2,0.0,-0.9985,0.0,0.22179]
[1778560915309,47.97,81249.2,0.0,-0.9985,0.0,0.22179]
[1778560915399,47.97,81251.41,0.0,-0.99849,0.0,0.22246]
[1778560919182,47.97,81249.04,0.0,-0.9985,0.0,0.22174]
[1778560923359,47.97,81247.99,0.0,-0.9985,0.0,0.22142]
[1778560923480,47.97,81247.99,0.0,-0.9985,0.0,0.22142]
[1778560923558,47.97,81247.99,0.0,-0.9985,0.0,0.22142]
[1778560923567,47.97,81247.78,0.0,-0.9985,0.0,0.22136]
[1778560925224,47.97,81244.99,0.0,-0.99851,0.0,0.22051]
[1778560929598,47.97,81245.82,0.0,-0.9985,0.0,0.22076]
[1778560929663,47.97,81245.82,0.0,-0.9985,0.0,0.22076]
[1778560929808,47.97,81245.82,0.0,-0.9985,0.0,0.22076]
[1778560929862,47.97,81245.29,0.0,-0.99851,0.0,0.2206]
[1778560935294,47.97,81244.64,0.0,-0.99851,0.0,0.2204]
[1778560939286,47.97,81243.94,0.0,-0.99851,0.0,0.22019]
[1778560939309,47.97,81243.94,0.0,-0.99851,0.0,0.22019]
[1778560939745,47.97,81243.94,0.0,-0.99851,0.0,0.22019]
[1778560939810,47.97,81243.94,0.0,-0.99851,0.0,0.22019]
[1778560939911,47.97,81244.63,0.0,-0.99851,0.0,0.2204]
[1778560941336,47.97,81246.95,0.0,-0.9985,0.0,0.2211]
[1778560946152,47.97,81246.95,0.0,-0.9985,0.0,0.2211]
[1778560946207,47.97,81246.95,0.0,-0.9985,0.0,0.2211]
[1778560946311,47.97,81246.95,0.0,-0.9985,0.0,0.2211]
[1778560946364,47.97,81246.95,0.0,-0.9985,0.0,0.2211]
[1778560951406,47.97,81247.12,0.0,-0.99851,0.0,0.22049]
[1778560952671,47.97,81247.12,0.0,-0.99851,0.0,0.22049]
[1778560952809,47.97,81247.12,0.0,-0.99851,0.0,0.22049]
[1778560960171,47.97,81245.81,0.0,-0.99851,0.0,0.22009]
[1778560960281,47.97,81245.81,0.0,-0.99851,0.0,0.22009]
[1778560960309,47.97,81245.81,0.0,-0.99851,0.0,0.22009]
[1778560960469,47.97,81247.85,0.0,-0.9985,0.0,0.22071]
[1778560965504,47.97,81247.87,0.0,-0.9985,0.0,0.22072]
[1778560968358,47.97,81249.18,0.0,-0.9985,0.0,0.22111]
[1778560968549,47.97,81249.18,0.0,-0.9985,0.0,0.22111]
[1778560968561,47.97,81249.18,0.0,-0.9985,0.0,0.22111]
[1778560968577,47.97,81249.9,0.0,-0.9985,0.0,0.22133]
[1778560973560,47.97,81247.8,0.0,-0.9985,0.0,0.2207]
[1778560978595,47.97,81247.27,0.0,-0.99851,0.0,0.22053]
[1778560982641,47.97,81248.89,0.0,-0.9985,0.0,0.22103]
[1778560982809,47.97,81248.89,0.0,-0.9985,0.0,0.22103]
[1778560982890,47.97,81248.89,0.0,-0.9985,0.0,0.22103]
[1778560982909,47.97,81248.71,0.0,-0.9985,0.0,0.22097]
[1778560983062,47.97,81248.71,0.0,-0.9985,0.0,0.22097]
[1778560986058,47.97,81249.67,0.0,-0.9985,0.0,0.22126]
[1778560986651,47.97,81248.24,0.0,-0.9985,0.0,0.22083]
[1778560987456,47.97,81248.24,0.0,-0.9985,0.0,0.22083]
[1778560987558,47.97,81248.24,0.0,-0.9985,0.0,0.22083]
[1778560992357,47.97,81248.77,0.0,-0.9985,0.0,0.22099]
[1778560992406,47.97,81248.77,0.0,-0.9985,0.0,0.22099]
[1778560992558,47.97,81248.77,0.0,-0.9985,0.0,0.22099]
[1778560992693,47.97,81246.6,0.0,-0.99851,0.0,0.22033]
[1778560997730,47.97,81246.97,0.0,-0.99851,0.0,0.22044]
[1778561000409,47.97,81248.82,0.0,-0.9985,0.0,0.22101]
[1778561000559,47.97,81248.82,0.0,-0.9985,0.0,0.22101]
[1778561000669,47.97,81248.82,0.0,-0.9985,0.0,0.22101]
[1778561000811,47.97,81248.82,0.0,-0.9985,0.0,0.22101]
[1778561000913,47.97,81248.59,0.0,-0.9985,0.0,0.22094]
[1778561007800,47.97,81249.14,0.0,-0.9985,0.0,0.2211]
[1778561015856,47.97,81247.81,0.0,-0.99851,0.0,0.22003]
[1778561017846,47.97,81248.61,0.0,-0.99851,0.0,0.22027]
[1778561017972,47.97,81248.61,0.0,-0.99851,0.0,0.22027]
[1778561018014,47.97,81248.75,0.0,-0.99851,0.0,0.22032]
[1778561018059,47.97,81248.75,0.0,-0.99851,0.0,0.22032]
[1778561018877,47.97,81248.71,0.0,-0.99851,0.0,0.2203]
[1778561022745,47.97,81249.79,0.0,-0.9985,0.0,0.22063]
[1778561022809,47.97,81249.79,0.0,-0.9985,0.0,0.22063]
[1778561022907,47.97,81249.79,0.0,-0.9985,0.0,0.22063]
[1778561022954,47.97,81249.96,0.0,-0.9985,0.0,0.22068]
[1778561023062,47.97,81249.96,0.0,-0.9985,0.0,0.22068]
[1778561028947,47.97,81248.85,0.0,-0.99851,0.0,0.22035]
[1778561031742,47.97,81248.22,0.0,-0.99851,0.0,0.22016]
[1778561031809,47.97,81248.22,0.0,-0.99851,0.0,0.22016]
[1778561031914,47.97,81248.22,0.0,-0.99851,0.0,0.22016]
[1778561032059,47.97,81248.22,0.0,-0.99851,0.0,0.22016]
[1778561031968,47.97,81248.16,0.0,-0.99851,0.0,0.22014]
[1778561037003,47.97,81247.71,0.0,-0.99851,0.0,0.22]
[1778561038010,47.97,81241.9,0.0,-0.99852,0.0,0.21825]
[1778561039017,47.97,81238.89,0.0,-0.99853,0.0,0.21734]
[1778561039095,47.97,81238.89,0.0,-0.99853,0.0,0.21734]
[1778561039308,47.97,81238.89,0.0,-0.99853,0.0,0.21734]
[1778561039366,47.97,81238.89,0.0,-0.99853,0.0,0.21734]
[1778561039404,47.97,81238.89,0.0,-0.99853,0.0,0.21734]
[1778561040025,47.97,81236.5,0.0,-0.99853,0.0,0.21663]
[1778561041032,47.97,81234.27,0.0,-0.99854,0.0,0.21596]
[1778561042039,47.97,81232.18,0.0,-0.99854,0.0,0.21534]
[1778561042245,47.97,81232.18,0.0,-0.99854,0.0,0.21534]
[1778561042309,47.97,81232.18,0.0,-0.99854,0.0,0.21534]
[1778561048081,47.97,81230.98,0.0,-0.99855,0.0,0.21498]
[1778561051735,47.97,81229.86,0.0,-0.99855,0.0,0.21465]
[1778561051808,47.97,81229.86,0.0,-0.99855,0.0,0.21465]
[1778561051905,47.97,81229.27,0.0,-0.99855,0.0,0.21447]
[1778561057144,47.97,81228.34,0.0,-0.99855,0.0,0.2142]
[1778561059158,47.97,81226.17,0.0,-0.99856,0.0,0.21356]
[1778561060355,47.97,81226.17,0.0,-0.99856,0.0,0.21356]
[1778561060560,47.97,81226.17,0.0,-0.99856,0.0,0.21356]
[1778561065895,47.97,81225.75,0.0,-0.99856,0.0,0.21343]
[1778561066058,47.97,81225.75,0.0,-0.99856,0.0,0.21343]
[1778561065996,47.97,81225.44,0.0,-0.99856,0.0,0.21334]
[1778561066207,47.97,81225.08,0.0,-0.99856,0.0,0.21323]
[1778561068359,47.97,81225.08,0.0,-0.99856,0.0,0.21323]
[1778561068560,47.97,81225.08,0.0,-0.99856,0.0,0.21323]
[1778561074263,47.97,81224.09,0.0,-0.99857,0.0,0.2123]
[1778561076161,47.97,81224.03,0.0,-0.99857,0.0,0.21228]
[1778561076309,47.97,81224.03,0.0,-0.99857,0.0,0.21228]
[1778561076574,47.97,81224.03,0.0,-0.99857,0.0,0.21228]
[1778561076810,47.97,81224.03,0.0,-0.99857,0.0,0.21228]
[1778561076911,47.97,81224.07,0.0,-0.99857,0.0,0.21229]
[1778561082319,47.97,81224.35,0.0,-0.99856,0.0,0.21237]
[1778561085803,47.97,81224.5,0.0,-0.99856,0.0,0.21242]
[1778561085807,47.97,81224.5,0.0,-0.99856,0.0,0.21242]
[1778561085904,47.97,81223.55,0.0,-0.99857,0.0,0.21214]
[1778561086446,47.97,81223.55,0.0,-0.99857,0.0,0.21214]
[1778561086559,47.97,81223.55,0.0,-0.99857,0.0,0.21214]
[1778561092389,47.97,81224.37,0.0,-0.99856,0.0,0.21238]
[1778561096417,47.97,81226.57,0.0,-0.99856,0.0,0.21303]
[1778561098135,47.97,81226.41,0.0,-0.99856,0.0,0.21298]
[1778561098308,47.97,81226.41,0.0,-0.99856,0.0,0.21298]
[1778561098730,47.97,81226.41,0.0,-0.99856,0.0,0.21298]
[1778561098809,47.97,81226.41,0.0,-0.99856,0.0,0.21298]
[1778561098831,47.97,81226.51,0.0,-0.99856,0.0,0.21301]
[1778561104473,47.97,81226.33,0.0,-0.99856,0.0,0.21295]
[1778561106487,47.97,81229.39,0.0,-0.99855,0.0,0.21386]
[1778561107367,47.97,81229.39,0.0,-0.99855,0.0,0.21386]
[1778561107561,47.97,81229.39,0.0,-0.99855,0.0,0.21386]
[1778561107913,47.97,81229.39,0.0,-0.99855,0.0,0.21386]
[1778561108059,47.97,81229.39,0.0,-0.99855,0.0,0.21386]
[1778561108120,47.97,81233.01,0.0,-0.99855,0.0,0.21493]
[1778561113110,47.97,81233.43,0.0,-0.99854,0.0,0.21506]
[1778561112531,47.97,81235.91,0.0,-0.99854,0.0,0.21579]
[1778561113310,47.97,81235.91,0.0,-0.99854,0.0,0.21579]
[1778561113685,47.97,81235.91,0.0,-0.99854,0.0,0.21579]
[1778561113810,47.97,81235.91,0.0,-0.99854,0.0,0.21579]
[1778561113885,47.97,81240.08,0.0,-0.99853,0.0,0.21704]
[1778561116559,47.97,81242.02,0.0,-0.99853,0.0,0.21762]
[1778561118751,47.97,81242.21,0.0,-0.99853,0.0,0.21768]
[1778561118807,47.97,81242.21,0.0,-0.99853,0.0,0.21768]
[1778561118860,47.97,81242.21,0.0,-0.99853,0.0,0.21768]
[1778561119058,47.97,81242.21,0.0,-0.99853,0.0,0.21768]
[1778561118908,47.97,81244.6,0.0,-0.99852,0.0,0.2184]
[1778561120587,47.97,81248.24,0.0,-0.99851,0.0,0.2195]
[1778561125622,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561126435,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561126558,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561126624,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561126810,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561126911,47.97,81249.14,0.0,-0.99851,0.0,0.21977]
[1778561131664,47.97,81250.28,0.0,-0.99851,0.0,0.21945]
[1778561133723,47.97,81251.22,0.0,-0.99851,0.0,0.21973]
[1778561133808,47.97,81251.22,0.0,-0.99851,0.0,0.21973]
[1778561133896,47.97,81251.22,0.0,-0.99851,0.0,0.21973]
[1778561134244,47.97,81251.22,0.0,-0.99851,0.0,0.21973]
[1778561134308,47.97,81251.22,0.0,-0.99851,0.0,0.21973]
[1778561141065,47.97,81250.48,0.0,-0.99851,0.0,0.21951]
[1778561141163,47.97,81251.01,0.0,-0.99851,0.0,0.21967]
[1778561141309,47.97,81251.01,0.0,-0.99851,0.0,0.21967]
[1778561141816,47.97,81251.01,0.0,-0.99851,0.0,0.21967]
[1778561142060,47.97,81251.01,0.0,-0.99851,0.0,0.21967]
[1778561142089,47.97,81250.98,0.0,-0.99851,0.0,0.21966]
[1778561144755,47.97,81252.85,0.0,-0.99851,0.0,0.22023]
[1778561149790,47.97,81250.7,0.0,-0.99851,0.0,0.21958]
[1778561151454,47.97,81250.7,0.0,-0.99851,0.0,0.21958]
[1778561151558,47.97,81250.7,0.0,-0.99851,0.0,0.21958]
[1778561151804,47.97,81251.4,0.0,-0.99851,0.0,0.21979]
[1778561152428,47.97,81251.4,0.0,-0.99851,0.0,0.21979]
[1778561152557,47.97,81251.4,0.0,-0.99851,0.0,0.21979]
[1778561154022,47.97,81251.73,0.0,-0.99851,0.0,0.21989]
[1778561154061,47.97,81251.73,0.0,-0.99851,0.0,0.21989]
[1778561154123,47.97,81255.39,0.0,-0.9985,0.0,0.221]
[1778561154825,47.97,81256.89,0.0,-0.9985,0.0,0.22146]
[1778561159877,47.97,81255.99,0.0,-0.9985,0.0,0.22118]
[1778561164490,47.97,81255.29,0.0,-0.9985,0.0,0.22097]
[1778561164562,47.97,81255.29,0.0,-0.9985,0.0,0.22097]
[1778561166911,47.97,81256.6,0.0,-0.9985,0.0,0.22137]
[1778561170939,47.97,81257.76,0.0,-0.9985,0.0,0.22172]
[1778561172953,47.97,81259.67,0.0,-0.99849,0.0,0.22231]
[1778561173373,47.97,81259.67,0.0,-0.99849,0.0,0.22231]
[1778561173558,47.97,81259.67,0.0,-0.99849,0.0,0.22231]
[1778561173960,47.97,81261.38,0.0,-0.99849,0.0,0.22283]
[1778561176058,47.97,81260.85,0.0,-0.99849,0.0,0.22267]
[1778561176072,47.97,81261.73,0.0,-0.99849,0.0,0.22294]
[1778561182018,47.97,81262.29,0.0,-0.99849,0.0,0.22311]
[1778561186228,47.97,81262.92,0.0,-0.99848,0.0,0.2233]
[1778561186309,47.97,81262.92,0.0,-0.99848,0.0,0.2233]
[1778561191081,47.97,81263.83,0.0,-0.99849,0.0,0.22291]
[1778561196809,47.97,81264.68,0.0,-0.99848,0.0,0.22317]
[1778561197735,47.97,81263.57,0.0,-0.99849,0.0,0.22283]
[1778561197811,47.97,81263.57,0.0,-0.99849,0.0,0.22283]
[1778561198130,47.97,81263.38,0.0,-0.99849,0.0,0.22277]
[1778561203165,47.97,81262.21,0.0,-0.99849,0.0,0.22241]
[1778561207050,47.97,81261.25,0.0,-0.99849,0.0,0.22212]
[1778561207058,47.97,81261.25,0.0,-0.99849,0.0,0.22212]
[1778561213235,47.97,81261.46,0.0,-0.99849,0.0,0.22218]
[1778561218270,47.97,81262.0,0.0,-0.99849,0.0,0.22235]
[1778561223905,47.97,81262.63,0.0,-0.99849,0.0,0.22254]
[1778561224062,47.97,81262.63,0.0,-0.99849,0.0,0.22254]
[1778561225920,47.97,81262.88,0.0,-0.99849,0.0,0.22262]
[1778561226061,47.97,81262.88,0.0,-0.99849,0.0,0.22262]
[1778561226162,47.97,81262.85,0.0,-0.99849,0.0,0.22261]
[1778561230478,47.97,81263.69,0.0,-0.99849,0.0,0.22287]
[1778561230561,47.97,81263.69,0.0,-0.99849,0.0,0.22287]
[1778561236396,47.97,81266.43,0.0,-0.99848,0.0,0.22371]
[1778561239406,47.97,81268.29,0.0,-0.99848,0.0,0.22428]
[1778561239565,47.97,81268.29,0.0,-0.99848,0.0,0.22428]
[1778561241495,47.97,81267.65,0.0,-0.99848,0.0,0.22408]
[1778561241559,47.97,81267.65,0.0,-0.99848,0.0,0.22408]
[1778561241643,47.97,81267.91,0.0,-0.99848,0.0,0.22417]
[1778561246087,47.97,81266.1,0.0,-0.99848,0.0,0.22361]
[1778561246309,47.97,81265.62,0.0,-0.99848,0.0,0.22346]
[1778561251154,47.97,81263.84,0.0,-0.99849,0.0,0.22291]
[1778561251165,47.97,81263.3,0.0,-0.99849,0.0,0.22207]
[1778561251308,47.97,81263.3,0.0,-0.99849,0.0,0.22207]
[1778561258550,47.97,81263.41,0.0,-0.99849,0.0,0.22211]
[1778561264089,47.97,81264.2,0.0,-0.99849,0.0,0.22235]
[1778561264307,47.97,81265.76,0.0,-0.99849,0.0,0.22283]
[1778561265599,47.97,81268.32,0.0,-0.99848,0.0,0.22362]
[1778561266963,47.97,81268.32,0.0,-0.99848,0.0,0.22362]
[1778561267059,47.97,81268.32,0.0,-0.99848,0.0,0.22362]
[1778561267160,47.97,81268.32,0.0,-0.99848,0.0,0.22362]
[1778561267613,47.97,81266.0,0.0,-0.99849,0.0,0.2229]
[1778561274662,47.97,81266.34,0.0,-0.99848,0.0,0.22301]
[1778561279697,47.97,81266.28,0.0,-0.99848,0.0,0.22299]
[1778561282062,47.97,81265.6,0.0,-0.99849,0.0,0.22278]
[1778561286679,47.97,81265.75,0.0,-0.99849,0.0,0.22283]
[1778561286808,47.97,81265.75,0.0,-0.99849,0.0,0.22283]
[1778561286909,47.97,81267.16,0.0,-0.99848,0.0,0.22326]
[1778561289189,47.97,81268.1,0.0,-0.99848,0.0,0.22355]
[1778561289309,47.97,81268.1,0.0,-0.99848,0.0,0.22355]
[1778561290744,47.97,81270.21,0.0,-0.99848,0.0,0.2242]
[1778561290845,47.97,81274.06,0.0,-0.99847,0.0,0.22539]
[1778561292788,47.97,81278.14,0.0,-0.99846,0.0,0.22666]
[1778561293870,47.97,81278.14,0.0,-0.99846,0.0,0.22666]
[1778561293987,47.97,81278.14,0.0,-0.99846,0.0,0.22666]
[1778561294061,47.97,81278.14,0.0,-0.99846,0.0,0.22666]
[1778561294088,47.97,81278.0,0.0,-0.99846,0.0,0.22661]
[1778561298830,47.97,81275.11,0.0,-0.99846,0.0,0.22571]
[1778561299837,47.97,81272.84,0.0,-0.99847,0.0,0.22501]
[1778561302973,47.97,81273.24,0.0,-0.99847,0.0,0.22513]
[1778561303059,47.97,81273.24,0.0,-0.99847,0.0,0.22513]
[1778561303079,47.97,81273.24,0.0,-0.99847,0.0,0.22513]
[1778561303308,47.97,81273.24,0.0,-0.99847,0.0,0.22513]
[1778561303180,47.97,81274.54,0.0,-0.99847,0.0,0.22554]
[1778561308900,47.97,81275.47,0.0,-0.99846,0.0,0.22583]
[1778561314942,47.97,81276.1,0.0,-0.99847,0.0,0.22534]
[1778561318169,47.97,81275.32,0.0,-0.99847,0.0,0.2251]
[1778561318309,47.97,81275.32,0.0,-0.99847,0.0,0.2251]
[1778561322250,47.97,81273.97,0.0,-0.99847,0.0,0.22468]
[1778561322309,47.97,81273.97,0.0,-0.99847,0.0,0.22468]
[1778561322327,47.97,81273.97,0.0,-0.99847,0.0,0.22468]
[1778561322340,47.97,81274.05,0.0,-0.99847,0.0,0.22471]
[1778561322557,47.97,81274.05,0.0,-0.99847,0.0,0.22471]
[1778561328034,47.97,81275.18,0.0,-0.99847,0.0,0.22506]
[1778561332609,47.97,81276.03,0.0,-0.99847,0.0,0.22532]
[1778561332810,47.97,81276.03,0.0,-0.99847,0.0,0.22532]
[1778561338104,47.97,81275.8,0.0,-0.99847,0.0,0.22525]
[1778561343139,47.97,81275.34,0.0,-0.99847,0.0,0.22511]
[1778561345283,47.97,81275.63,0.0,-0.99847,0.0,0.22519]
[1778561345308,47.97,81275.63,0.0,-0.99847,0.0,0.22519]
[1778561345482,47.97,81275.28,0.0,-0.99847,0.0,0.22509]
[1778561345559,47.97,81275.28,0.0,-0.99847,0.0,0.22509]
[1778561346161,47.97,81275.53,0.0,-0.99847,0.0,0.22516]
[1778561353209,47.97,81276.21,0.0,-0.99847,0.0,0.22537]
[1778561357750,47.97,81276.83,0.0,-0.99847,0.0,0.22557]
[1778561357807,47.97,81276.83,0.0,-0.99847,0.0,0.22557]
[1778561363279,47.97,81276.37,0.0,-0.99847,0.0,0.22542]
[1778561368314,47.97,81276.09,0.0,-0.99847,0.0,0.22534]
[1778561373350,47.97,81276.44,0.0,-0.99847,0.0,0.22477]
[1778561378385,47.97,81277.45,0.0,-0.99847,0.0,0.22508]
[1778561379539,47.97,81277.55,0.0,-0.99847,0.0,0.22511]
[1778561379559,47.97,81277.55,0.0,-0.99847,0.0,0.22511]
[1778561379727,47.97,81277.55,0.0,-0.99847,0.0,0.22511]
[1778561379808,47.97,81277.55,0.0,-0.99847,0.0,0.22511]
[1778561380399,47.97,81277.26,0.0,-0.99847,0.0,0.22502]
[1778561385434,47.97,81275.93,0.0,-0.99847,0.0,0.22461]
[1778561388239,47.97,81275.29,0.0,-0.99847,0.0,0.22441]
[1778561388309,47.97,81275.29,0.0,-0.99847,0.0,0.22441]
[1778561388456,47.97,81279.42,0.0,-0.99846,0.0,0.22569]
[1778561393490,47.97,81280.5,0.0,-0.99846,0.0,0.22603]
[1778561394585,47.97,81280.5,0.0,-0.99846,0.0,0.22603]
[1778561394777,47.97,81280.5,0.0,-0.99846,0.0,0.22603]
[1778561394810,47.97,81280.5,0.0,-0.99846,0.0,0.22603]
[1778561394828,47.97,81281.22,0.0,-0.99846,0.0,0.22625]
[1778561400539,47.97,81281.45,0.0,-0.99846,0.0,0.22632]
[1778561405574,47.97,81280.35,0.0,-0.99846,0.0,0.22598]
[1778561408679,47.97,81280.07,0.0,-0.99846,0.0,0.22589]
[1778561408807,47.97,81280.07,0.0,-0.99846,0.0,0.22589]
[1778561408953,47.97,81280.07,0.0,-0.99846,0.0,0.22589]
[1778561409060,47.97,81280.07,0.0,-0.99846,0.0,0.22589]
[1778561409161,47.97,81280.07,0.0,-0.99846,0.0,0.22589]
[1778561414637,47.97,81280.67,0.0,-0.99846,0.0,0.22608]
[1778561415750,47.97,81280.67,0.0,-0.99846,0.0,0.22608]
[1778561415811,47.97,81280.67,0.0,-0.99846,0.0,0.22608]
[1778561421686,47.97,81279.81,0.0,-0.99846,0.0,0.22581]
[1778561424039,47.97,81280.12,0.0,-0.99846,0.0,0.22591]
[1778561424059,47.97,81280.12,0.0,-0.99846,0.0,0.22591]
[1778561424333,47.97,81280.12,0.0,-0.99846,0.0,0.22591]
[1778561424412,47.97,81280.05,0.0,-0.99846,0.0,0.22589]
[1778561424558,47.97,81280.05,0.0,-0.99846,0.0,0.22589]
[1778561426550,47.97,81279.88,0.0,-0.99846,0.0,0.22583]
[1778561431757,47.97,81280.05,0.0,-0.99847,0.0,0.2252]
[1778561434778,47.97,81277.49,0.0,-0.99847,0.0,0.22441]
[1778561437709,47.97,81279.19,0.0,-0.99847,0.0,0.22494]
[1778561437809,47.97,81279.19,0.0,-0.99847,0.0,0.22494]
[1778561446862,47.97,81279.7,0.0,-0.99847,0.0,0.2251]
[1778561450277,47.97,81279.29,0.0,-0.99847,0.0,0.22497]
[1778561450309,47.97,81279.29,0.0,-0.99847,0.0,0.22497]
[1778561450333,47.97,81279.29,0.0,-0.99847,0.0,0.22497]
[1778561450410,47.97,81279.25,0.0,-0.99847,0.0,0.22496]
[1778561450567,47.97,81279.25,0.0,-0.99847,0.0,0.22496]
[1778561455925,47.97,81280.9,0.0,-0.99847,0.0,0.22547]
[1778561460960,47.97,81279.29,0.0,-0.99847,0.0,0.22497]
[1778561463174,47.97,81277.8,0.0,-0.99847,0.0,0.22451]
[1778561463308,47.97,81277.8,0.0,-0.99847,0.0,0.22451]
[1778561463502,47.97,81277.15,0.0,-0.99847,0.0,0.22431]
[1778561463564,47.97,81277.15,0.0,-0.99847,0.0,0.22431]
[1778561463989,47.97,81277.49,0.0,-0.99847,0.0,0.22441]
[1778561468614,47.97,81279.11,0.0,-0.99847,0.0,0.22491]
[1778561468808,47.97,81279.11,0.0,-0.99847,0.0,0.22491]
[1778561474059,47.97,81277.1,0.0,-0.99847,0.0,0.22429]
[1778561478386,47.97,81276.18,0.0,-0.99848,0.0,0.22401]
[1778561478557,47.97,81275.46,0.0,-0.99848,0.0,0.22379]
[1778561478830,47.97,81275.46,0.0,-0.99848,0.0,0.22379]
[1778561479060,47.97,81275.46,0.0,-0.99848,0.0,0.22379]
[1778561479094,47.97,81276.25,0.0,-0.99848,0.0,0.22403]
[1778561482058,47.97,81275.73,0.0,-0.99848,0.0,0.22387]
[1778561482115,47.97,81272.01,0.0,-0.99849,0.0,0.22272]
[1778561483122,47.97,81267.64,0.0,-0.9985,0.0,0.22139]
[1778561485038,47.97,81265.98,0.0,-0.9985,0.0,0.22088]
[1778561485064,47.97,81265.98,0.0,-0.9985,0.0,0.22088]
[1778561485091,47.97,81265.98,0.0,-0.9985,0.0,0.22088]
[1778561485309,47.97,81265.98,0.0,-0.9985,0.0,0.22088]
[1778561485410,47.97,81264.98,0.0,-0.9985,0.0,0.22058]
[1778561491178,47.97,81263.52,0.0,-0.99851,0.0,0.21946]
[1778561492068,47.97,81263.52,0.0,-0.99851,0.0,0.21946]
[1778561492310,47.97,81263.52,0.0,-0.99851,0.0,0.21946]
[1778561496344,47.97,81264.82,0.0,-0.99851,0.0,0.21986]
[1778561498227,47.97,81265.51,0.0,-0.9985,0.0,0.22007]
[1778561502255,47.97,81266.02,0.0,-0.9985,0.0,0.22022]
[1778561504269,47.97,81269.17,0.0,-0.9985,0.0,0.22118]
[1778561506283,47.97,81271.99,0.0,-0.99849,0.0,0.22204]
[1778561507527,47.97,81271.99,0.0,-0.99849,0.0,0.22204]
[1778561507558,47.97,81270.61,0.0,-0.99849,0.0,0.22162]
[1778561508012,47.97,81270.61,0.0,-0.99849,0.0,0.22162]
[1778561508060,47.97,81270.61,0.0,-0.99849,0.0,0.22162]
[1778561508297,47.97,81270.81,0.0,-0.99849,0.0,0.22168]
[1778561512867,47.97,81272.64,0.0,-0.99849,0.0,0.22224]
[1778561513060,47.97,81272.64,0.0,-0.99849,0.0,0.22224]
[1778561518367,47.97,81270.14,0.0,-0.99849,0.0,0.22148]
[1778561519927,47.97,81268.5,0.0,-0.9985,0.0,0.22098]
[1778561520061,47.97,81268.5,0.0,-0.9985,0.0,0.22098]
[1778561520429,47.97,81268.5,0.0,-0.9985,0.0,0.22098]
[1778561520521,47.97,81267.06,0.0,-0.9985,0.0,0.22054]
[1778561520559,47.97,81267.06,0.0,-0.9985,0.0,0.22054]
[1778561522395,47.97,81263.91,0.0,-0.99851,0.0,0.21958]
[1778561523402,47.97,81261.76,0.0,-0.99851,0.0,0.21893]
[1778561524409,47.97,81257.46,0.0,-0.99852,0.0,0.21763]
[1778561524799,47.97,81257.46,0.0,-0.99852,0.0,0.21763]
[1778561524810,47.97,81257.46,0.0,-0.99852,0.0,0.21763]
[1778561525416,47.97,81255.06,0.0,-0.99853,0.0,0.21691]
[1778561527438,47.97,81254.81,0.0,-0.99853,0.0,0.21684]
[1778561527445,47.97,81254.81,0.0,-0.99853,0.0,0.21684]
[1778561527561,47.97,81254.81,0.0,-0.99853,0.0,0.21684]
[1778561527533,47.97,81254.36,0.0,-0.99853,0.0,0.2167]
[1778561529445,47.97,81250.87,0.0,-0.99854,0.0,0.21566]
[1778561532978,47.97,81250.36,0.0,-0.99854,0.0,0.21551]
[1778561533066,47.97,81250.36,0.0,-0.99854,0.0,0.21551]
[1778561533167,47.97,81250.36,0.0,-0.99854,0.0,0.21551]
[1778561538508,47.97,81248.45,0.0,-0.99854,0.0,0.21494]
[1778561539941,47.97,81248.45,0.0,-0.99854,0.0,0.21494]
[1778561540059,47.97,81248.45,0.0,-0.99854,0.0,0.21494]
[1778561545557,47.97,81249.17,0.0,-0.99854,0.0,0.21515]
[1778561550619,47.97,81248.97,0.0,-0.99854,0.0,0.21509]
[1778561550809,47.97,81248.97,0.0,-0.99854,0.0,0.21509]
[1778561551168,47.97,81248.97,0.0,-0.99854,0.0,0.21509]
[1778561551311,47.97,81248.97,0.0,-0.99854,0.0,0.21509]
[1778561551412,47.97,81248.08,0.0,-0.99855,0.0,0.21417]
[1778561557431,47.97,81246.83,0.0,-0.99855,0.0,0.2138]
[1778561557560,47.97,81246.83,0.0,-0.99855,0.0,0.2138]
[1778561562676,47.97,81245.18,0.0,-0.99855,0.0,0.21331]
[1778561564408,47.97,81245.18,0.0,-0.99855,0.0,0.21331]
[1778561564559,47.97,81245.18,0.0,-0.99855,0.0,0.21331]
[1778561565071,47.97,81243.4,0.0,-0.99856,0.0,0.21279]
[1778561565310,47.97,81243.4,0.0,-0.99856,0.0,0.21279]
[1778561565411,47.97,81242.38,0.0,-0.99856,0.0,0.21249]
[1778561569725,47.97,81223.37,0.0,-0.9986,0.0,0.20695]
[1778561570732,47.97,81222.8,0.0,-0.9986,0.0,0.20679]
[1778561572454,47.97,81222.8,0.0,-0.9986,0.0,0.20679]
[1778561572559,47.97,81222.8,0.0,-0.9986,0.0,0.20679]
[1778561577781,47.97,81222.28,0.0,-0.9986,0.0,0.20664]
[1778561583823,47.97,81222.14,0.0,-0.9986,0.0,0.2066]
[1778561588858,47.97,81222.0,0.0,-0.9986,0.0,0.20656]
[1778561591263,47.97,81220.47,0.0,-0.99861,0.0,0.20612]
[1778561591307,47.97,81220.47,0.0,-0.99861,0.0,0.20612]
[1778561592075,47.97,81218.91,0.0,-0.99861,0.0,0.20567]
[1778561592310,47.97,81218.91,0.0,-0.99861,0.0,0.20567]
[1778561592411,47.97,81218.9,0.0,-0.99861,0.0,0.20567]
[1778561598450,47.97,81219.01,0.0,-0.99861,0.0,0.2057]
[1778561598560,47.97,81219.01,0.0,-0.99861,0.0,0.2057]
[1778561598928,47.97,81213.21,0.0,-0.99862,0.0,0.20404]
[1778561601293,47.97,81211.99,0.0,-0.99862,0.0,0.2037]
[1778561601310,47.97,81211.99,0.0,-0.99862,0.0,0.2037]
[1778561601394,47.97,81209.3,0.0,-0.99863,0.0,0.20293]
[1778561602958,47.97,81207.13,0.0,-0.99863,0.0,0.20232]
[1778561604625,47.97,81207.13,0.0,-0.99863,0.0,0.20232]
[1778561603963,47.97,81203.61,0.0,-0.99864,0.0,0.20133]
[1778561604809,47.97,81203.61,0.0,-0.99864,0.0,0.20133]
[1778561609861,47.97,81200.73,0.0,-0.99865,0.0,0.20052]
[1778561610061,47.97,81200.73,0.0,-0.99865,0.0,0.20052]
[1778561610082,47.97,81200.5,0.0,-0.99865,0.0,0.20046]
[1778561612336,47.97,81200.54,0.0,-0.99865,0.0,0.19985]
[1778561612558,47.97,81200.54,0.0,-0.99865,0.0,0.19985]
[1778561623098,47.97,81201.22,0.0,-0.99865,0.0,0.20004]
[1778561624550,47.97,81201.22,0.0,-0.99865,0.0,0.20004]
[1778561624557,47.97,81201.22,0.0,-0.99865,0.0,0.20004]
[1778561624581,47.97,81206.23,0.0,-0.99864,0.0,0.20144]
[1778561625589,47.97,81206.23,0.0,-0.99864,0.0,0.20144]
[1778561625112,47.97,81208.26,0.0,-0.99864,0.0,0.20201]
[1778561625810,47.97,81208.26,0.0,-0.99864,0.0,0.20201]
[1778561626119,47.97,81208.37,0.0,-0.99864,0.0,0.20204]
[1778561631154,47.97,81208.53,0.0,-0.99864,0.0,0.20209]
[1778561632161,47.97,81205.07,0.0,-0.99864,0.0,0.20112]
[1778561632691,47.97,81205.07,0.0,-0.99864,0.0,0.20112]
[1778561632809,47.97,81205.07,0.0,-0.99864,0.0,0.20112]
[1778561636283,47.97,81205.72,0.0,-0.99864,0.0,0.2013]
[1778561636384,47.97,81207.82,0.0,-0.99864,0.0,0.20189]
[1778561640022,47.97,81208.54,0.0,-0.99864,0.0,0.20209]
[1778561640058,47.97,81208.54,0.0,-0.99864,0.0,0.20209]
[1778561640435,47.97,81208.54,0.0,-0.99864,0.0,0.20209]
[1778561640559,47.97,81208.54,0.0,-0.99864,0.0,0.20209]
[1778561640617,47.97,81208.61,0.0,-0.99864,0.0,0.20211]
[1778561645635,47.97,81207.1,0.0,-0.99864,0.0,0.20169]
[1778561645808,47.97,81206.69,0.0,-0.99864,0.0,0.20157]
[1778561649946,47.97,81208.1,0.0,-0.99864,0.0,0.20197]
[1778561650037,47.97,81208.1,0.0,-0.99864,0.0,0.20197]
[1778561650070,47.97,81208.1,0.0,-0.99864,0.0,0.20197]
[1778561650287,47.97,81208.95,0.0,-0.99864,0.0,0.20221]
[1778561655322,47.97,81207.54,0.0,-0.99864,0.0,0.20181]
[1778561656163,47.97,81207.54,0.0,-0.99864,0.0,0.20181]
[1778561656309,47.97,81207.54,0.0,-0.99864,0.0,0.20181]
[1778561656517,47.97,81207.54,0.0,-0.99864,0.0,0.20181]
[1778561656558,47.97,81207.54,0.0,-0.99864,0.0,0.20181]
[1778561656618,47.97,81206.99,0.0,-0.99864,0.0,0.20166]
[1778561662372,47.97,81206.81,0.0,-0.99864,0.0,0.20161]
[1778561664057,47.97,81206.93,0.0,-0.99864,0.0,0.20164]
[1778561664311,47.97,81206.93,0.0,-0.99864,0.0,0.20164]
[1778561666400,47.97,81214.43,0.0,-0.99862,0.0,0.20376]
[1778561667216,47.97,81214.43,0.0,-0.99862,0.0,0.20376]
[1778561667308,47.97,81214.43,0.0,-0.99862,0.0,0.20376]
[1778561667407,47.97,81215.3,0.0,-0.99862,0.0,0.20401]
[1778561669564,47.97,81215.93,0.0,-0.99862,0.0,0.20419]
[1778561669811,47.97,81215.35,0.0,-0.99862,0.0,0.20402]
[1778561670428,47.97,81212.48,0.0,-0.99863,0.0,0.20321]
[1778561673854,47.97,81211.19,0.0,-0.99863,0.0,0.20221]
[1778561674058,47.97,81211.19,0.0,-0.99863,0.0,0.20221]
[1778561674456,47.97,81209.74,0.0,-0.99864,0.0,0.20181]
[1778561679682,47.97,81209.45,0.0,-0.99864,0.0,0.20172]
[1778561679808,47.97,81209.02,0.0,-0.99864,0.0,0.2016]
[1778561683911,47.97,81208.45,0.0,-0.99864,0.0,0.20144]
[1778561684058,47.97,81208.45,0.0,-0.99864,0.0,0.20144]
[1778561684484,47.97,81208.45,0.0,-0.99864,0.0,0.20144]
[1778561684559,47.97,81208.45,0.0,-0.99864,0.0,0.20144]
[1778561684659,47.97,81208.45,0.0,-0.99864,0.0,0.20144]
[1778561690568,47.97,81208.77,0.0,-0.99864,0.0,0.20153]
[1778561695603,47.97,81209.7,0.0,-0.99864,0.0,0.20179]
[1778561698003,47.97,81209.77,0.0,-0.99864,0.0,0.20181]
[1778561698069,47.97,81209.77,0.0,-0.99864,0.0,0.20181]
[1778561712723,47.97,81208.13,0.0,-0.99864,0.0,0.20135]
[1778561714060,47.97,81207.95,0.0,-0.99864,0.0,0.2013]
[1778561714271,47.97,81207.95,0.0,-0.99864,0.0,0.2013]
[1778561714310,47.97,81207.95,0.0,-0.99864,0.0,0.2013]
[1778561714737,47.97,81208.0,0.0,-0.99864,0.0,0.20132]
[1778561717476,47.97,81207.89,0.0,-0.99864,0.0,0.20129]
[1778561717558,47.97,81207.89,0.0,-0.99864,0.0,0.20129]
[1778561722536,47.97,81207.66,0.0,-0.99864,0.0,0.20122]
[1778561722558,47.97,81207.66,0.0,-0.99864,0.0,0.20122]
[1778561722563,47.97,81208.63,0.0,-0.99864,0.0,0.20149]
[1778561723588,47.97,81208.63,0.0,-0.99864,0.0,0.20149]
[1778561723809,47.97,81208.88,0.0,-0.99864,0.0,0.20156]
[1778561728835,47.97,81207.61,0.0,-0.99864,0.0,0.20121]
[1778561735887,47.97,81207.51,0.0,-0.99865,0.0,0.20056]
[1778561740923,47.97,81208.34,0.0,-0.99864,0.0,0.20079]
[1778561742007,47.97,81208.34,0.0,-0.99864,0.0,0.20079]
[1778561742067,47.97,81208.34,0.0,-0.99864,0.0,0.20079]
[1778561742103,47.97,81208.37,0.0,-0.99864,0.0,0.2008]
[1778561742972,47.97,81208.37,0.0,-0.99864,0.0,0.2008]
[1778561743060,47.97,81208.37,0.0,-0.99864,0.0,0.2008]
[1778561744650,47.97,81208.41,0.0,-0.99864,0.0,0.20081]
[1778561746965,47.97,81211.03,0.0,-0.99864,0.0,0.20154]
[1778561748619,47.97,81211.03,0.0,-0.99864,0.0,0.20154]
[1778561748661,47.97,81216.21,0.0,-0.99863,0.0,0.20301]
[1778561748808,47.97,81216.21,0.0,-0.99863,0.0,0.20301]
[1778561748979,47.97,81223.18,0.0,-0.99861,0.0,0.20499]
[1778561749813,47.97,81223.18,0.0,-0.99861,0.0,0.20499]
[1778561750066,47.97,81223.18,0.0,-0.99861,0.0,0.20499]
[1778561752000,47.97,81225.38,0.0,-0.99861,0.0,0.20562]
[1778561757035,47.97,81225.07,0.0,-0.99861,0.0,0.20553]
[1778561762070,47.97,81224.28,0.0,-0.99861,0.0,0.2053]
[1778561766098,47.97,81219.82,0.0,-0.99862,0.0,0.20403]
[1778561767146,47.97,81219.82,0.0,-0.99862,0.0,0.20403]
[1778561767308,47.97,81219.82,0.0,-0.99862,0.0,0.20403]
[1778561767409,47.97,81219.81,0.0,-0.99862,0.0,0.20403]
[1778561768198,47.97,81219.81,0.0,-0.99862,0.0,0.20403]
[1778561768308,47.97,81219.81,0.0,-0.99862,0.0,0.20403]
[1778561772562,47.97,81218.35,0.0,-0.99862,0.0,0.20361]
[1778561772663,47.97,81215.32,0.0,-0.99863,0.0,0.20276]
[1778561772812,47.97,81215.32,0.0,-0.99863,0.0,0.20276]
[1778561773363,47.97,81215.32,0.0,-0.99863,0.0,0.20276]
[1778561773559,47.97,81215.32,0.0,-0.99863,0.0,0.20276]
[1778561773659,47.97,81215.23,0.0,-0.99863,0.0,0.20273]
[1778561779189,47.97,81213.99,0.0,-0.99863,0.0,0.20238]
[1778561782322,47.97,81213.91,0.0,-0.99863,0.0,0.20236]
[1778561782560,47.97,81213.91,0.0,-0.99863,0.0,0.20236]
[1778561782661,47.97,81213.84,0.0,-0.99863,0.0,0.20234]
[1778561783477,47.97,81213.84,0.0,-0.99863,0.0,0.20234]
[1778561783558,47.97,81213.84,0.0,-0.99863,0.0,0.20234]
[1778561789262,47.97,81213.41,0.0,-0.99863,0.0,0.20222]
[1778561790089,47.97,81213.41,0.0,-0.99863,0.0,0.20222]
[1778561790308,47.97,81213.41,0.0,-0.99863,0.0,0.20222]
[1778561790375,47.97,81211.36,0.0,-0.99864,0.0,0.20164]
[1778561791145,47.97,81211.36,0.0,-0.99864,0.0,0.20164]
[1778561791312,47.97,81211.36,0.0,-0.99864,0.0,0.20164]
[1778561797318,47.97,81212.02,0.0,-0.99864,0.0,0.2012]
[1778561801965,47.97,81212.64,0.0,-0.99864,0.0,0.20137]
[1778561802062,47.97,81212.64,0.0,-0.99864,0.0,0.20137]
[1778561802353,47.97,81212.6,0.0,-0.99864,0.0,0.20136]
[1778561803336,47.97,81212.6,0.0,-0.99864,0.0,0.20136]
[1778561803561,47.97,81212.6,0.0,-0.99864,0.0,0.20136]
[1778561814438,47.97,81213.38,0.0,-0.99864,0.0,0.20158]
[1778561815472,47.97,81213.38,0.0,-0.99864,0.0,0.20158]
[1778561815559,47.97,81213.38,0.0,-0.99864,0.0,0.20158]
[1778561821487,47.97,81212.93,0.0,-0.99864,0.0,0.20145]
[1778561823501,47.97,81214.86,0.0,-0.99864,0.0,0.202]
[1778561825024,47.97,81214.76,0.0,-0.99864,0.0,0.20197]
[1778561825060,47.97,81214.76,0.0,-0.99864,0.0,0.20197]
[1778561825515,47.97,81215.56,0.0,-0.99863,0.0,0.2022]
[1778561826547,47.97,81215.56,0.0,-0.99863,0.0,0.2022]
[1778561826559,47.97,81215.56,0.0,-0.99863,0.0,0.2022]
[1778561826651,47.97,81222.71,0.0,-0.99862,0.0,0.20422]
[1778561828536,47.97,81224.96,0.0,-0.99861,0.0,0.20487]
[1778561832726,47.97,81225.08,0.0,-0.99861,0.0,0.2049]
[1778561832808,47.97,81225.08,0.0,-0.99861,0.0,0.2049]
[1778561832827,47.97,81223.61,0.0,-0.99862,0.0,0.20448]
[1778561834329,47.97,81224.95,0.0,-0.99861,0.0,0.20486]
[1778561834559,47.97,81224.95,0.0,-0.99861,0.0,0.20486]
[1778561839440,47.97,81223.78,0.0,-0.99862,0.0,0.20453]
[1778561839559,47.97,81223.78,0.0,-0.99862,0.0,0.20453]
[1778561839613,47.97,81225.28,0.0,-0.99861,0.0,0.20496]
[1778561840620,47.97,81219.04,0.0,-0.99863,0.0,0.20318]
[1778561841413,47.97,81219.04,0.0,-0.99863,0.0,0.20318]
[1778561841560,47.97,81219.04,0.0,-0.99863,0.0,0.20318]
[1778561842634,47.97,81216.01,0.0,-0.99863,0.0,0.20232]
[1778561847629,47.97,81214.81,0.0,-0.99864,0.0,0.20198]
[1778561847809,47.97,81214.81,0.0,-0.99864,0.0,0.20198]
[1778561847875,47.97,81214.85,0.0,-0.99864,0.0,0.202]
[1778561848814,47.97,81214.85,0.0,-0.99864,0.0,0.202]
[1778561849058,47.97,81214.69,0.0,-0.99864,0.0,0.20195]
[1778561852043,47.97,81213.68,0.0,-0.99864,0.0,0.20104]
[1778561852068,47.97,81213.68,0.0,-0.99864,0.0,0.20104]
[1778561852725,47.97,81213.68,0.0,-0.99864,0.0,0.20104]
[1778561852810,47.97,81213.68,0.0,-0.99864,0.0,0.20104]
[1778561852885,47.97,81214.22,0.0,-0.99864,0.0,0.20119]
[1778561858746,47.97,81215.02,0.0,-0.99864,0.0,0.20142]
[1778561863781,47.97,81215.72,0.0,-0.99864,0.0,0.20162]
[1778561867304,47.97,81215.97,0.0,-0.99864,0.0,0.20169]
[1778561867558,47.97,81215.97,0.0,-0.99864,0.0,0.20169]
[1778561867809,47.97,81215.94,0.0,-0.99864,0.0,0.20168]
[1778561868591,47.97,81215.94,0.0,-0.99864,0.0,0.20168]
[1778561868809,47.97,81215.94,0.0,-0.99864,0.0,0.20168]
[1778561871837,47.97,81214.29,0.0,-0.99864,0.0,0.20121]
[1778561876872,47.97,81214.06,0.0,-0.99864,0.0,0.20115]
[1778561878267,47.97,81214.06,0.0,-0.99864,0.0,0.20115]
[1778561878308,47.97,81214.06,0.0,-0.99864,0.0,0.20115]
[1778561878886,47.97,81213.67,0.0,-0.99864,0.0,0.20104]
[1778561879915,47.97,81213.67,0.0,-0.99864,0.0,0.20104]
[1778561880059,47.97,81213.51,0.0,-0.99864,0.0,0.20099]
[1778561884007,47.97,81212.64,0.0,-0.99864,0.0,0.20075]
[1778561884060,47.97,81212.64,0.0,-0.99864,0.0,0.20075]
[1778561884296,47.97,81212.64,0.0,-0.99864,0.0,0.20075]
[1778561884902,47.97,81212.64,0.0,-0.99864,0.0,0.20075]
[1778561884352,47.97,81209.69,0.0,-0.99865,0.0,0.19992]
[1778561885062,47.97,81209.69,0.0,-0.99865,0.0,0.19992]
[1778561888201,47.97,81209.37,0.0,-0.99865,0.0,0.19983]
[1778561888310,47.97,81209.37,0.0,-0.99865,0.0,0.19983]
[1778561889072,47.97,81209.37,0.0,-0.99865,0.0,0.19983]
[1778561889308,47.97,81209.37,0.0,-0.99865,0.0,0.19983]
[1778561889364,47.97,81206.76,0.0,-0.99866,0.0,0.19911]
[1778561892409,47.97,81207.53,0.0,-0.99865,0.0,0.19932]
[1778561892561,47.97,81207.53,0.0,-0.99865,0.0,0.19932]
[1778561892661,47.97,81206.19,0.0,-0.99866,0.0,0.19895]
[1778561898021,47.97,81207.16,0.0,-0.99866,0.0,0.19922]
[1778561903056,47.97,81207.61,0.0,-0.99865,0.0,0.19934]
[1778561906067,47.97,81207.27,0.0,-0.99866,0.0,0.19925]
[1778561906077,47.97,81204.79,0.0,-0.99866,0.0,0.19856]
[1778561907650,47.97,81204.79,0.0,-0.99866,0.0,0.19856]
[1778561907809,47.97,81204.79,0.0,-0.99866,0.0,0.19856]
[1778561907889,47.97,81199.64,0.0,-0.99867,0.0,0.19713]
[1778561911112,47.97,81200.01,0.0,-0.99867,0.0,0.19662]
[1778561916830,47.97,81198.83,0.0,-0.99868,0.0,0.19629]
[1778561917061,47.97,81198.8,0.0,-0.99868,0.0,0.19629]
[1778561917847,47.97,81198.8,0.0,-0.99868,0.0,0.19629]
[1778561917948,47.97,81198.8,0.0,-0.99868,0.0,0.19629]
[1778561918062,47.97,81198.8,0.0,-0.99868,0.0,0.19629]
[1778561921197,47.97,81199.9,0.0,-0.99867,0.0,0.19659]
[1778561921309,47.97,81199.9,0.0,-0.99867,0.0,0.19659]
[1778561924203,47.97,81202.12,0.0,-0.99867,0.0,0.1972]
[1778561925752,47.97,81202.12,0.0,-0.99867,0.0,0.1972]
[1778561925809,47.97,81202.12,0.0,-0.99867,0.0,0.1972]
[1778561926134,47.97,81203.18,0.0,-0.99867,0.0,0.19749]
[1778561926308,47.97,81203.18,0.0,-0.99867,0.0,0.19749]
[1778561926327,47.97,81203.25,0.0,-0.99867,0.0,0.19751]
[1778561930683,47.97,81203.29,0.0,-0.99867,0.0,0.19752]
[1778561930812,47.97,81203.29,0.0,-0.99867,0.0,0.19752]
[1778561931253,47.97,81207.21,0.0,-0.99866,0.0,0.19861]
[1778561936288,47.97,81207.79,0.0,-0.99866,0.0,0.19877]
[1778561941323,47.97,81207.91,0.0,-0.99866,0.0,0.19881]
[1778561946358,47.97,81206.46,0.0,-0.99866,0.0,0.1984]
[1778561950386,47.97,81203.9,0.0,-0.99867,0.0,0.19769]
[1778561951393,47.97,81201.71,0.0,-0.99867,0.0,0.19709]
[1778561952194,47.97,81201.71,0.0,-0.99867,0.0,0.19709]
[1778561952309,47.97,81201.71,0.0,-0.99867,0.0,0.19709]
[1778561952403,47.97,81198.87,0.0,-0.99868,0.0,0.1963]
[1778561953590,47.97,81198.87,0.0,-0.99868,0.0,0.1963]
[1778561953723,47.97,81198.87,0.0,-0.99868,0.0,0.1963]
[1778561953808,47.97,81198.87,0.0,-0.99868,0.0,0.1963]
[1778561953824,47.97,81198.03,0.0,-0.99868,0.0,0.19607]
[1778561959916,47.97,81196.99,0.0,-0.99868,0.0,0.19579]
[1778561960061,47.97,81197.45,0.0,-0.99868,0.0,0.19591]
[1778561965421,47.97,81196.72,0.0,-0.99868,0.0,0.19571]
[1778561965559,47.97,81196.72,0.0,-0.99868,0.0,0.19571]
[1778561966065,47.97,81197.1,0.0,-0.99868,0.0,0.19582]
[1778561966308,47.97,81197.1,0.0,-0.99868,0.0,0.19582]
[1778561971536,47.97,81197.13,0.0,-0.99868,0.0,0.19522]
[1778561977799,47.97,81196.55,0.0,-0.99868,0.0,0.19506]
[1778561977809,47.97,81196.55,0.0,-0.99868,0.0,0.19506]
[1778561982615,47.97,81199.09,0.0,-0.99868,0.0,0.19575]
[1778561983666,47.97,81203.84,0.0,-0.99867,0.0,0.19706]
[1778561984222,47.97,81203.84,0.0,-0.99867,0.0,0.19706]
[1778561984312,47.97,81203.84,0.0,-0.99867,0.0,0.19706]
[1778561985247,47.97,81205.1,0.0,-0.99867,0.0,0.19741]
[1778561985310,47.97,81205.1,0.0,-0.99867,0.0,0.19741]
[1778561985636,47.97,81205.26,0.0,-0.99867,0.0,0.19745]
[1778561990671,47.97,81202.92,0.0,-0.99867,0.0,0.19681]
[1778561992204,47.97,81204.73,0.0,-0.99867,0.0,0.19731]
[1778561992321,47.97,81204.73,0.0,-0.99867,0.0,0.19731]
[1778561997721,47.97,81205.83,0.0,-0.99867,0.0,0.19761]
[1778562001928,47.97,81205.94,0.0,-0.99867,0.0,0.19764]
[1778562002060,47.97,81207.27,0.0,-0.99866,0.0,0.19801]
[1778562003118,47.97,81207.25,0.0,-0.99866,0.0,0.19801]
[1778562003308,47.97,81207.25,0.0,-0.99866,0.0,0.19801]
[1778562003763,47.97,81207.28,0.0,-0.99866,0.0,0.19801]
[1778562008676,47.97,81205.66,0.0,-0.99867,0.0,0.19756]
[1778562008811,47.97,81205.66,0.0,-0.99867,0.0,0.19756]
[1778562012453,47.97,81203.88,0.0,-0.99867,0.0,0.19707]
[1778562012559,47.97,81203.88,0.0,-0.99867,0.0,0.19707]
[1778562012827,47.97,81203.58,0.0,-0.99867,0.0,0.19699]
[1778562014669,47.97,81204.22,0.0,-0.99867,0.0,0.19717]
[1778562014808,47.97,81204.22,0.0,-0.99867,0.0,0.19717]
[1778562014841,47.97,81208.12,0.0,-0.99866,0.0,0.19825]
[1778562020883,47.97,81206.6,0.0,-0.99866,0.0,0.19782]
[1778562025918,47.97,81206.07,0.0,-0.99867,0.0,0.19768]
[1778562030954,47.97,81206.14,0.0,-0.99867,0.0,0.1977]
[1778562031961,47.97,81206.37,0.0,-0.99867,0.0,0.19715]
[1778562033089,47.97,81206.18,0.0,-0.99867,0.0,0.19709]
[1778562033308,47.97,81206.18,0.0,-0.99867,0.0,0.19709]
[1778562034371,47.97,81206.39,0.0,-0.99867,0.0,0.19715]
[1778562034558,47.97,81206.39,0.0,-0.99867,0.0,0.19715]
[1778562034982,47.97,81206.22,0.0,-0.99867,0.0,0.1971]
[1778562040018,47.97,81206.16,0.0,-0.99867,0.0,0.19709]
[1778562043917,47.97,81205.06,0.0,-0.99867,0.0,0.19678]
[1778562044061,47.97,81205.06,0.0,-0.99867,0.0,0.19678]
[1778562045053,47.97,81199.5,0.0,-0.99868,0.0,0.19525]
[1778562050090,47.97,81199.54,0.0,-0.99868,0.0,0.19527]
[1778562055123,47.97,81199.71,0.0,-0.99868,0.0,0.19531]
[1778562056131,47.97,81202.43,0.0,-0.99868,0.0,0.19606]
[1778562057446,47.97,81202.43,0.0,-0.99868,0.0,0.19606]
[1778562057560,47.97,81202.43,0.0,-0.99868,0.0,0.19606]
[1778562057661,47.97,81207.16,0.0,-0.99867,0.0,0.19736]
[1778562058882,47.97,81207.16,0.0,-0.99867,0.0,0.19736]
[1778562059061,47.97,81207.16,0.0,-0.99867,0.0,0.19736]
[1778562058913,47.97,81207.59,0.0,-0.99867,0.0,0.19748]
[1778562064191,47.97,81206.31,0.0,-0.99867,0.0,0.19713]
[1778562065517,47.97,81206.31,0.0,-0.99867,0.0,0.19713]
[1778562065577,47.97,81206.31,0.0,-0.99867,0.0,0.19713]
[1778562071240,47.97,81208.85,0.0,-0.99866,0.0,0.19783]
[1778562076275,47.97,81208.87,0.0,-0.99866,0.0,0.19784]
[1778562078138,47.97,81210.31,0.0,-0.99866,0.0,0.19824]
[1778562078309,47.97,81210.31,0.0,-0.99866,0.0,0.19824]
[1778562079608,47.97,81210.7,0.0,-0.99866,0.0,0.19835]
[1778562079808,47.97,81210.7,0.0,-0.99866,0.0,0.19835]
[1778562079909,47.97,81210.7,0.0,-0.99866,0.0,0.19835]
[1778562081475,47.97,81210.7,0.0,-0.99866,0.0,0.19835]
[1778562081558,47.97,81210.7,0.0,-0.99866,0.0,0.19835]
[1778562081574,47.97,81214.5,0.0,-0.99865,0.0,0.1994]
[1778562082317,47.97,81217.67,0.0,-0.99865,0.0,0.20029]
[1778562084331,47.97,81220.25,0.0,-0.99864,0.0,0.20101]
[1778562088651,47.97,81220.13,0.0,-0.99864,0.0,0.20098]
[1778562092714,47.97,81220.03,0.0,-0.99865,0.0,0.20033]
[1778562092809,47.97,81220.03,0.0,-0.99865,0.0,0.20033]
[1778562092811,47.97,81222.5,0.0,-0.99864,0.0,0.20102]
[1778562093394,47.97,81226.25,0.0,-0.99863,0.0,0.20208]
[1778562094161,47.97,81226.25,0.0,-0.99863,0.0,0.20208]
[1778562094309,47.97,81226.25,0.0,-0.99863,0.0,0.20208]
[1778562094402,47.97,81226.71,0.0,-0.99863,0.0,0.20221]
[1778562095408,47.97,81223.7,0.0,-0.99864,0.0,0.20136]
[1778562096470,47.97,81223.7,0.0,-0.99864,0.0,0.20136]
[1778562096558,47.97,81223.7,0.0,-0.99864,0.0,0.20136]
[1778562098429,47.97,81221.36,0.0,-0.99864,0.0,0.2007]
[1778562099651,47.97,81221.36,0.0,-0.99864,0.0,0.2007]
[1778562099810,47.97,81221.36,0.0,-0.99864,0.0,0.2007]
[1778562100865,47.97,81221.48,0.0,-0.99864,0.0,0.20074]
[1778562101064,47.97,81221.48,0.0,-0.99864,0.0,0.20074]
[1778562100880,47.97,81220.1,0.0,-0.99865,0.0,0.20035]
[1778562103989,47.97,81221.22,0.0,-0.99864,0.0,0.20066]
[1778562104064,47.97,81221.22,0.0,-0.99864,0.0,0.20066]
[1778562104119,47.97,81223.65,0.0,-0.99864,0.0,0.20135]
[1778562106308,47.97,81224.86,0.0,-0.99864,0.0,0.20169]
[1778562106560,47.97,81224.86,0.0,-0.99864,0.0,0.20169]
[1778562106661,47.97,81225.19,0.0,-0.99863,0.0,0.20178]
[1778562107590,47.97,81225.19,0.0,-0.99863,0.0,0.20178]
[1778562107809,47.97,81225.19,0.0,-0.99863,0.0,0.20178]
[1778562108499,47.97,81227.88,0.0,-0.99863,0.0,0.20254]
[1778562112534,47.97,81230.11,0.0,-0.99862,0.0,0.20317]
[1778562115587,47.97,81231.55,0.0,-0.99862,0.0,0.20358]
[1778562115807,47.97,81231.55,0.0,-0.99862,0.0,0.20358]
[1778562117143,47.97,81231.42,0.0,-0.99862,0.0,0.20354]
[1778562117312,47.97,81231.57,0.0,-0.99862,0.0,0.20359]
[1778562117569,47.97,81230.54,0.0,-0.99862,0.0,0.20329]
[1778562120590,47.97,81227.91,0.0,-0.99863,0.0,0.20255]
[1778562126635,47.97,81227.75,0.0,-0.99863,0.0,0.2025]
[1778562128060,47.97,81227.75,0.0,-0.99863,0.0,0.2025]
[1778562133685,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562134242,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562134308,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562134745,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562134807,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562134846,47.97,81228.36,0.0,-0.99863,0.0,0.20268]
[1778562136706,47.97,81225.9,0.0,-0.99863,0.0,0.20198]
[1778562137290,47.97,81225.9,0.0,-0.99863,0.0,0.20198]
[1778562137309,47.97,81225.9,0.0,-0.99863,0.0,0.20198]
[1778562137349,47.97,81225.9,0.0,-0.99863,0.0,0.20198]
[1778562137564,47.97,81225.9,0.0,-0.99863,0.0,0.20198]
[1778562137713,47.97,81225.09,0.0,-0.99864,0.0,0.20175]
[1778562138720,47.97,81222.88,0.0,-0.99864,0.0,0.20113]
[1778562144762,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562145919,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562146066,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562146166,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562146167,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562146309,47.97,81223.72,0.0,-0.99864,0.0,0.20137]
[1778562150674,47.97,81225.03,0.0,-0.99864,0.0,0.20173]
[1778562152609,47.97,81224.44,0.0,-0.99864,0.0,0.20094]
[1778562152810,47.97,81224.44,0.0,-0.99864,0.0,0.20094]
[1778562152854,47.97,81224.44,0.0,-0.99864,0.0,0.20094]
[1778562153063,47.97,81224.44,0.0,-0.99864,0.0,0.20094]
[1778562153164,47.97,81225.58,0.0,-0.99864,0.0,0.20126]
[1778562156524,47.97,81226.52,0.0,-0.99864,0.0,0.20153]
[1778562156559,47.97,81226.52,0.0,-0.99864,0.0,0.20153]
[1778562156846,47.97,81226.38,0.0,-0.99864,0.0,0.20149]
[1778562161881,47.97,81226.08,0.0,-0.99864,0.0,0.2014]
[1778562166232,47.97,81224.9,0.0,-0.99864,0.0,0.20107]
[1778562166309,47.97,81224.9,0.0,-0.99864,0.0,0.20107]
[1778562171951,47.97,81225.39,0.0,-0.99864,0.0,0.20121]
[1778562174803,47.97,81225.43,0.0,-0.99864,0.0,0.20122]
[1778562174809,47.97,81225.43,0.0,-0.99864,0.0,0.20122]
[1778562174939,47.97,81225.43,0.0,-0.99864,0.0,0.20122]
[1778562175059,47.97,81225.43,0.0,-0.99864,0.0,0.20122]
[1778562175143,47.97,81225.57,0.0,-0.99864,0.0,0.20126]
[1778562181018,47.97,81224.38,0.0,-0.99864,0.0,0.20093]
[1778562182192,47.97,81224.38,0.0,-0.99864,0.0,0.20093]
[1778562182214,47.97,81217.73,0.0,-0.99865,0.0,0.19906]
[1778562182311,47.97,81217.73,0.0,-0.99865,0.0,0.19906]
[1778562182422,47.97,81217.73,0.0,-0.99865,0.0,0.19906]
[1778562182559,47.97,81217.73,0.0,-0.99865,0.0,0.19906]
[1778562183032,47.97,81212.58,0.0,-0.99866,0.0,0.19763]
[1778562184039,47.97,81210.1,0.0,-0.99867,0.0,0.19695]
[1778562185046,47.97,81207.76,0.0,-0.99867,0.0,0.1963]
[1778562185358,47.97,81207.76,0.0,-0.99867,0.0,0.1963]
[1778562185494,47.97,81207.76,0.0,-0.99867,0.0,0.1963]
[1778562185560,47.97,81207.76,0.0,-0.99867,0.0,0.1963]
[1778562186053,47.97,81207.62,0.0,-0.99867,0.0,0.19626]
[1778562191088,47.97,81206.43,0.0,-0.99868,0.0,0.19593]
[1778562192095,47.97,81204.18,0.0,-0.99868,0.0,0.19532]
[1778562193082,47.97,81204.18,0.0,-0.99868,0.0,0.19532]
[1778562193102,47.97,81204.37,0.0,-0.99868,0.0,0.19537]
[1778562193286,47.97,81204.37,0.0,-0.99868,0.0,0.19537]
[1778562193310,47.97,81204.37,0.0,-0.99868,0.0,0.19537]
[1778562195116,47.97,81206.97,0.0,-0.99868,0.0,0.19608]
[1778562200151,47.97,81206.9,0.0,-0.99868,0.0,0.19606]
[1778562202759,47.97,81207.61,0.0,-0.99867,0.0,0.19626]
[1778562202808,47.97,81207.61,0.0,-0.99867,0.0,0.19626]
[1778562203174,47.97,81207.61,0.0,-0.99867,0.0,0.19626]
[1778562203172,47.97,81208.96,0.0,-0.99867,0.0,0.19663]
[1778562203309,47.97,81208.96,0.0,-0.99867,0.0,0.19663]
[1778562206193,47.97,81214.28,0.0,-0.99866,0.0,0.1981]
[1778562211229,47.97,81214.25,0.0,-0.99867,0.0,0.19748]
[1778562212352,47.97,81214.25,0.0,-0.99867,0.0,0.19748]
[1778562212557,47.97,81214.25,0.0,-0.99867,0.0,0.19748]
[1778562218278,47.97,81215.11,0.0,-0.99866,0.0,0.19772]
[1778562223313,47.97,81215.03,0.0,-0.99866,0.0,0.19769]
[1778562228348,47.97,81215.0,0.0,-0.99866,0.0,0.19768]
[1778562234007,47.97,81216.62,0.0,-0.99866,0.0,0.19813]
[1778562234061,47.97,81216.62,0.0,-0.99866,0.0,0.19813]
[1778562234186,47.97,81216.62,0.0,-0.99866,0.0,0.19813]
[1778562234215,47.97,81216.37,0.0,-0.99866,0.0,0.19806]
[1778562234308,47.97,81216.37,0.0,-0.99866,0.0,0.19806]
[1778562239425,47.97,81216.67,0.0,-0.99866,0.0,0.19815]
[1778562244656,47.97,81216.14,0.0,-0.99866,0.0,0.198]
[1778562244811,47.97,81216.14,0.0,-0.99866,0.0,0.198]
[1778562244944,47.97,81216.14,0.0,-0.99866,0.0,0.198]
[1778562245069,47.97,81216.14,0.0,-0.99866,0.0,0.198]
[1778562245170,47.97,81216.0,0.0,-0.99866,0.0,0.19796]
[1778562250503,47.97,81212.33,0.0,-0.99867,0.0,0.19695]
[1778562251441,47.97,81212.33,0.0,-0.99867,0.0,0.19695]
[1778562251560,47.97,81212.33,0.0,-0.99867,0.0,0.19695]
[1778562251731,47.97,81212.33,0.0,-0.99867,0.0,0.19695]
[1778562251808,47.97,81212.33,0.0,-0.99867,0.0,0.19695]
[1778562251910,47.97,81212.05,0.0,-0.99867,0.0,0.19687]
[1778562257552,47.97,81211.74,0.0,-0.99867,0.0,0.19678]
[1778562262587,47.97,81212.37,0.0,-0.99867,0.0,0.19696]
[1778562267622,47.97,81212.11,0.0,-0.99867,0.0,0.19688]
[1778562272657,47.97,81210.13,0.0,-0.99868,0.0,0.19572]
[1778562274451,47.97,81209.84,0.0,-0.99868,0.0,0.19565]
[1778562274559,47.97,81209.84,0.0,-0.99868,0.0,0.19565]
[1778562274633,47.97,81209.84,0.0,-0.99868,0.0,0.19565]
[1778562274814,47.97,81209.84,0.0,-0.99868,0.0,0.19565]
[1778562274914,47.97,81210.21,0.0,-0.99868,0.0,0.19575]
[1778562278727,47.97,81210.29,0.0,-0.99868,0.0,0.19577]
[1778562278823,47.97,81214.71,0.0,-0.99867,0.0,0.19699]
[1778562279716,47.97,81214.71,0.0,-0.99867,0.0,0.19699]
[1778562279811,47.97,81214.71,0.0,-0.99867,0.0,0.19699]
[1778562280011,47.97,81214.71,0.0,-0.99867,0.0,0.19699]
[1778562280060,47.97,81214.71,0.0,-0.99867,0.0,0.19699]
[1778562280112,47.97,81219.18,0.0,-0.99866,0.0,0.19823]
[1778562285748,47.97,81219.38,0.0,-0.99866,0.0,0.19828]
[1778562289134,47.97,81219.38,0.0,-0.99866,0.0,0.19828]
[1778562289309,47.97,81219.38,0.0,-0.99866,0.0,0.19828]
[1778562289151,47.97,81222.87,0.0,-0.99865,0.0,0.19925]
[1778562289431,47.97,81222.87,0.0,-0.99865,0.0,0.19925]
[1778562289559,47.97,81222.87,0.0,-0.99865,0.0,0.19925]
[1778562289776,47.97,81222.18,0.0,-0.99865,0.0,0.19906]
[1778562294814,47.97,81222.74,0.0,-0.99865,0.0,0.19922]
[1778562296772,47.97,81223.7,0.0,-0.99865,0.0,0.19949]
[1778562296811,47.97,81223.7,0.0,-0.99865,0.0,0.19949]
[1778562296932,47.97,81223.7,0.0,-0.99865,0.0,0.19949]
[1778562297072,47.97,81223.7,0.0,-0.99865,0.0,0.19949]
[1778562297103,47.97,81224.43,0.0,-0.99865,0.0,0.19969]
[1778562297836,47.97,81228.6,0.0,-0.99864,0.0,0.20086]
[1778562300299,47.97,81230.33,0.0,-0.99864,0.0,0.20135]
[1778562300310,47.97,81230.33,0.0,-0.99864,0.0,0.20135]
[1778562300354,47.97,81230.67,0.0,-0.99864,0.0,0.20144]
[1778562300561,47.97,81230.67,0.0,-0.99864,0.0,0.20144]
[1778562300857,47.97,81239.06,0.0,-0.99862,0.0,0.20382]
[1778562301864,47.97,81249.8,0.0,-0.9986,0.0,0.2069]
[1778562302871,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562303878,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562304061,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562304180,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562304309,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562304281,47.97,81249.9,0.0,-0.9986,0.0,0.20693]
[1778562306899,47.97,81247.85,0.0,-0.9986,0.0,0.20634]
[1778562309747,47.97,81247.31,0.0,-0.9986,0.0,0.20618]
[1778562309811,47.97,81247.31,0.0,-0.9986,0.0,0.20618]
[1778562309875,47.97,81247.31,0.0,-0.9986,0.0,0.20618]
[1778562310060,47.97,81247.31,0.0,-0.9986,0.0,0.20618]
[1778562310099,47.97,81245.29,0.0,-0.99861,0.0,0.2056]
[1778562312942,47.97,81243.26,0.0,-0.99861,0.0,0.20502]
[1778562316970,47.97,81245.37,0.0,-0.99861,0.0,0.20563]
[1778562320199,47.97,81246.51,0.0,-0.9986,0.0,0.20595]
[1778562320308,47.97,81246.51,0.0,-0.9986,0.0,0.20595]
[1778562320258,47.97,81246.51,0.0,-0.9986,0.0,0.20595]
[1778562320510,47.97,81246.51,0.0,-0.9986,0.0,0.20595]
[1778562320558,47.97,81246.51,0.0,-0.9986,0.0,0.20595]
[1778562320998,47.97,81246.65,0.0,-0.9986,0.0,0.20599]
[1778562326202,47.97,81248.42,0.0,-0.9986,0.0,0.2065]
[1778562326309,47.97,81248.42,0.0,-0.9986,0.0,0.2065]
[1778562326303,47.97,81251.54,0.0,-0.99859,0.0,0.2074]
[1778562326620,47.97,81251.54,0.0,-0.99859,0.0,0.2074]
[1778562326808,47.97,81251.54,0.0,-0.99859,0.0,0.2074]
[1778562327040,47.97,81252.86,0.0,-0.99859,0.0,0.20779]
[1778562331068,47.97,81253.65,0.0,-0.99859,0.0,0.20737]
[1778562332236,47.97,81253.65,0.0,-0.99859,0.0,0.20737]
[1778562332309,47.97,81253.65,0.0,-0.99859,0.0,0.20737]
[1778562339124,47.97,81253.36,0.0,-0.99859,0.0,0.20729]
[1778562342516,47.97,81253.36,0.0,-0.99859,0.0,0.20729]
[1778562342560,47.97,81253.36,0.0,-0.99859,0.0,0.20729]
[1778562346236,47.97,81253.16,0.0,-0.99859,0.0,0.20723]
[1778562346308,47.97,81253.16,0.0,-0.99859,0.0,0.20723]
[1778562346337,47.97,81253.99,0.0,-0.99859,0.0,0.20747]
[1778562350295,47.97,81252.35,0.0,-0.99859,0.0,0.207]
[1778562350309,47.97,81252.35,0.0,-0.99859,0.0,0.207]
[1778562357214,47.97,81251.52,0.0,-0.9986,0.0,0.20676]
[1778562357307,47.97,81251.52,0.0,-0.9986,0.0,0.20676]
[1778562357365,47.97,81251.52,0.0,-0.9986,0.0,0.20676]
[1778562357315,47.97,81251.99,0.0,-0.9986,0.0,0.20689]
[1778562357558,47.97,81251.99,0.0,-0.9986,0.0,0.20689]
[1778562360271,47.97,81254.93,0.0,-0.99859,0.0,0.20774]
[1778562365306,47.97,81254.68,0.0,-0.99859,0.0,0.20767]
[1778562367732,47.97,81255.21,0.0,-0.99859,0.0,0.20782]
[1778562367807,47.97,81255.21,0.0,-0.99859,0.0,0.20782]
[1778562368019,47.97,81255.21,0.0,-0.99859,0.0,0.20782]
[1778562368058,47.97,81255.21,0.0,-0.99859,0.0,0.20782]
[1778562368327,47.97,81255.87,0.0,-0.99859,0.0,0.20802]
[1778562373334,47.97,81254.73,0.0,-0.99859,0.0,0.20769]
[1778562375006,47.97,81253.96,0.0,-0.99859,0.0,0.20746]
[1778562377092,47.97,81253.67,0.0,-0.99859,0.0,0.20738]
[1778562377309,47.97,81253.67,0.0,-0.99859,0.0,0.20738]
[1778562377390,47.97,81251.98,0.0,-0.9986,0.0,0.20689]
[1778562378088,47.97,81251.98,0.0,-0.9986,0.0,0.20689]
[1778562378310,47.97,81251.98,0.0,-0.9986,0.0,0.20689]
[1778562383432,47.97,81249.14,0.0,-0.9986,0.0,0.20607]
[1778562388467,47.97,81249.2,0.0,-0.9986,0.0,0.20609]
[1778562392100,47.97,81249.03,0.0,-0.9986,0.0,0.20604]
[1778562392310,47.97,81249.03,0.0,-0.9986,0.0,0.20604]
[1778562392382,47.97,81249.42,0.0,-0.99861,0.0,0.20551]
[1778562392458,47.97,81249.42,0.0,-0.99861,0.0,0.20551]
[1778562392558,47.97,81249.42,0.0,-0.99861,0.0,0.20551]
[1778562395516,47.97,81245.46,0.0,-0.99861,0.0,0.20438]
[1778562396675,47.97,81245.46,0.0,-0.99861,0.0,0.20438]
[1778562396811,47.97,81245.46,0.0,-0.99861,0.0,0.20438]
[1778562396902,47.97,81243.13,0.0,-0.99862,0.0,0.20371]
[1778562397540,47.97,81243.13,0.0,-0.99862,0.0,0.20371]
[1778562397557,47.97,81243.13,0.0,-0.99862,0.0,0.20371]
[1778562400551,47.97,81236.53,0.0,-0.99863,0.0,0.20184]
[1778562403501,47.97,81237.32,0.0,-0.99863,0.0,0.20206]
[1778562403558,47.97,81237.32,0.0,-0.99863,0.0,0.20206]
[1778562403743,47.97,81237.32,0.0,-0.99863,0.0,0.20206]
[1778562403809,47.97,81237.32,0.0,-0.99863,0.0,0.20206]
[1778562403897,47.97,81237.31,0.0,-0.99863,0.0,0.20206]
[1778562406962,47.97,81237.79,0.0,-0.99863,0.0,0.2022]
[1778562407060,47.97,81237.79,0.0,-0.99863,0.0,0.2022]
[1778562407131,47.97,81243.28,0.0,-0.99862,0.0,0.20376]
[1778562407600,47.97,81244.81,0.0,-0.99862,0.0,0.20419]
[1778562412635,47.97,81244.94,0.0,-0.99861,0.0,0.20423]
[1778562415656,47.97,81240.35,0.0,-0.99862,0.0,0.20292]
[1778562416991,47.97,81240.35,0.0,-0.99862,0.0,0.20292]
[1778562417059,47.97,81240.35,0.0,-0.99862,0.0,0.20292]
[1778562417194,47.97,81240.35,0.0,-0.99862,0.0,0.20292]
[1778562417314,47.97,81240.35,0.0,-0.99862,0.0,0.20292]
[1778562417351,47.97,81238.6,0.0,-0.99863,0.0,0.20243]
[1778562421193,47.97,81238.4,0.0,-0.99863,0.0,0.20237]
[1778562421309,47.97,81238.4,0.0,-0.99863,0.0,0.20237]
[1778562421391,47.97,81236.43,0.0,-0.99863,0.0,0.20181]
[1778562422142,47.97,81236.43,0.0,-0.99863,0.0,0.20181]
[1778562422307,47.97,81236.43,0.0,-0.99863,0.0,0.20181]
[1778562422395,47.97,81236.93,0.0,-0.99863,0.0,0.20195]
[1778562423714,47.97,81241.78,0.0,-0.99862,0.0,0.20333]
[1778562426274,47.97,81241.4,0.0,-0.99862,0.0,0.20322]
[1778562426310,47.97,81241.4,0.0,-0.99862,0.0,0.20322]
[1778562431058,47.97,81239.65,0.0,-0.99863,0.0,0.20272]
[1778562431309,47.97,81239.65,0.0,-0.99863,0.0,0.20272]
[1778562436805,47.97,81239.08,0.0,-0.99863,0.0,0.20256]
[1778562437517,47.97,81239.08,0.0,-0.99863,0.0,0.20256]
[1778562437557,47.97,81239.08,0.0,-0.99863,0.0,0.20256]
[1778562437936,47.97,81239.08,0.0,-0.99863,0.0,0.20256]
[1778562438058,47.97,81239.08,0.0,-0.99863,0.0,0.20256]
[1778562438138,47.97,81238.87,0.0,-0.99863,0.0,0.2025]
[1778562443823,47.97,81240.04,0.0,-0.99863,0.0,0.20284]
[1778562444113,47.97,81240.04,0.0,-0.99863,0.0,0.20284]
[1778562444308,47.97,81240.04,0.0,-0.99863,0.0,0.20284]
[1778562444409,47.97,81241.15,0.0,-0.99862,0.0,0.20315]
[1778562444690,47.97,81241.15,0.0,-0.99862,0.0,0.20315]
[1778562444807,47.97,81241.15,0.0,-0.99862,0.0,0.20315]
[1778562450903,47.97,81241.07,0.0,-0.99862,0.0,0.20313]
[1778562453731,47.97,81240.95,0.0,-0.99863,0.0,0.20246]
[1778562453808,47.97,81240.95,0.0,-0.99863,0.0,0.20246]
[1778562454433,47.97,81240.95,0.0,-0.99863,0.0,0.20246]
[1778562453925,47.97,81239.42,0.0,-0.99863,0.0,0.20203]
[1778562454557,47.97,81239.42,0.0,-0.99863,0.0,0.20203]
[1778562456846,47.97,81238.39,0.0,-0.99863,0.0,0.20174]
[1778562457062,47.97,81238.39,0.0,-0.99863,0.0,0.20174]
[1778562457072,47.97,81238.05,0.0,-0.99863,0.0,0.20164]
[1778562457953,47.97,81236.31,0.0,-0.99864,0.0,0.20115]
[1778562460492,47.97,81236.31,0.0,-0.99864,0.0,0.20115]
[1778562460560,47.97,81236.64,0.0,-0.99864,0.0,0.20124]
[1778562465318,47.97,81237.07,0.0,-0.99864,0.0,0.20136]
[1778562465562,47.97,81236.56,0.0,-0.99864,0.0,0.20122]
[1778562469934,47.97,81237.02,0.0,-0.99864,0.0,0.20135]
[1778562470059,47.97,81237.02,0.0,-0.99864,0.0,0.20135]
[1778562477087,47.97,81237.53,0.0,-0.99863,0.0,0.20149]
[1778562481157,47.97,81237.03,0.0,-0.99864,0.0,0.20135]
[1778562481307,47.97,81237.03,0.0,-0.99864,0.0,0.20135]
[1778562482122,47.97,81234.18,0.0,-0.99864,0.0,0.20055]
[1778562482815,47.97,81234.18,0.0,-0.99864,0.0,0.20055]
[1778562483129,47.97,81233.84,0.0,-0.99864,0.0,0.20046]
[1778562484808,47.97,81233.74,0.0,-0.99864,0.0,0.20043]
[1778562486063,47.97,81232.85,0.0,-0.99864,0.0,0.20018]
[1778562486307,47.97,81232.85,0.0,-0.99864,0.0,0.20018]
[1778562492192,47.97,81230.81,0.0,-0.99865,0.0,0.19961]
[1778562497227,47.97,81230.92,0.0,-0.99865,0.0,0.19964]
[1778562499190,47.97,81231.27,0.0,-0.99865,0.0,0.19973]
[1778562499308,47.97,81231.27,0.0,-0.99865,0.0,0.19973]
[1778562501907,47.97,81231.66,0.0,-0.99865,0.0,0.19984]
[1778562502058,47.97,81231.66,0.0,-0.99865,0.0,0.19984]
[1778562502262,47.97,81231.56,0.0,-0.99865,0.0,0.19982]
[1778562505093,47.97,81230.59,0.0,-0.99865,0.0,0.19954]
[1778562505307,47.97,81230.59,0.0,-0.99865,0.0,0.19954]
[1778562507297,47.97,81227.25,0.0,-0.99866,0.0,0.19861]
[1778562508304,47.97,81223.42,0.0,-0.99866,0.0,0.19755]
[1778562509990,47.97,81223.04,0.0,-0.99866,0.0,0.19744]
[1778562510061,47.97,81223.04,0.0,-0.99866,0.0,0.19744]
[1778562510318,47.97,81222.61,0.0,-0.99867,0.0,0.19732]
[1778562511325,47.97,81223.17,0.0,-0.99867,0.0,0.19686]
[1778562516484,47.97,81222.98,0.0,-0.99867,0.0,0.19681]
[1778562516557,47.97,81222.98,0.0,-0.99867,0.0,0.19681]
[1778562518374,47.97,81218.99,0.0,-0.99868,0.0,0.19571]
[1778562521461,47.97,81216.97,0.0,-0.99868,0.0,0.19515]
[1778562521556,47.97,81216.97,0.0,-0.99868,0.0,0.19515]
[1778562521799,47.97,81216.36,0.0,-0.99868,0.0,0.19498]
[1778562521808,47.97,81216.36,0.0,-0.99868,0.0,0.19498]
[1778562522402,47.97,81217.13,0.0,-0.99868,0.0,0.1952]
[1778562527437,47.97,81219.08,0.0,-0.99868,0.0,0.19573]
[1778562528155,47.97,81219.08,0.0,-0.99868,0.0,0.19573]
[1778562528307,47.97,81219.08,0.0,-0.99868,0.0,0.19573]
[1778562533479,47.97,81218.99,0.0,-0.99868,0.0,0.19571]
[1778562539521,47.97,81218.85,0.0,-0.99868,0.0,0.19567]
[1778562545563,47.97,81218.84,0.0,-0.99868,0.0,0.19566]
[1778562550598,47.97,81218.95,0.0,-0.99868,0.0,0.1957]
[1778562556123,47.97,81219.45,0.0,-0.99868,0.0,0.19583]
[1778562556308,47.97,81219.45,0.0,-0.99868,0.0,0.19583]
[1778562556409,47.97,81219.52,0.0,-0.99868,0.0,0.19585]
[1778562556808,47.97,81219.52,0.0,-0.99868,0.0,0.19585]
[1778562562683,47.97,81218.67,0.0,-0.99868,0.0,0.19562]
[1778562566357,47.97,81218.58,0.0,-0.99868,0.0,0.19559]
[1778562566365,47.97,81218.58,0.0,-0.99868,0.0,0.19559]
[1778562566559,47.97,81218.58,0.0,-0.99868,0.0,0.19559]
[1778562566615,47.97,81217.41,0.0,-0.99868,0.0,0.19527]
[1778562569732,47.97,81214.56,0.0,-0.99869,0.0,0.19449]
[1778562572308,47.97,81214.39,0.0,-0.99869,0.0,0.19444]
[1778562572558,47.97,81214.39,0.0,-0.99869,0.0,0.19444]
[1778562572388,47.97,81214.36,0.0,-0.99869,0.0,0.19383]
[1778562578796,47.97,81214.6,0.0,-0.99869,0.0,0.19389]
[1778562580811,47.97,81199.16,0.0,-0.99872,0.0,0.18972]
[1778562581818,47.97,81196.84,0.0,-0.99872,0.0,0.1891]
[1778562584137,47.97,81196.77,0.0,-0.99872,0.0,0.18908]
[1778562584194,47.97,81196.77,0.0,-0.99872,0.0,0.18908]
[1778562584309,47.97,81196.77,0.0,-0.99872,0.0,0.18908]
[1778562584357,47.97,81197.12,0.0,-0.99872,0.0,0.18917]
[1778562590881,47.97,81196.8,0.0,-0.99872,0.0,0.18909]
[1778562595472,47.97,81198.15,0.0,-0.99872,0.0,0.18945]
[1778562595558,47.97,81198.15,0.0,-0.99872,0.0,0.18945]
[1778562596080,47.97,81198.15,0.0,-0.99872,0.0,0.18945]
[1778562596309,47.97,81198.15,0.0,-0.99872,0.0,0.18945]
[1778562596410,47.97,81198.15,0.0,-0.99872,0.0,0.18945]
[1778562603975,47.97,81196.66,0.0,-0.99872,0.0,0.18905]
[1778562609010,47.97,81196.63,0.0,-0.99872,0.0,0.18904]
[1778562613510,47.97,81196.67,0.0,-0.99872,0.0,0.18905]
[1778562613559,47.97,81196.67,0.0,-0.99872,0.0,0.18905]
[1778562615052,47.97,81194.35,0.0,-0.99873,0.0,0.18843]
[1778562620087,47.97,81196.58,0.0,-0.99873,0.0,0.18903]
[1778562626129,47.97,81196.27,0.0,-0.99873,0.0,0.18894]
[1778562631184,47.97,81196.37,0.0,-0.99873,0.0,0.18897]
[1778562638214,47.97,81196.35,0.0,-0.99873,0.0,0.18837]
[1778562643249,47.97,81195.93,0.0,-0.99873,0.0,0.18826]
[1778562651305,47.97,81196.01,0.0,-0.99873,0.0,0.18828]
[1778562656340,47.97,81195.57,0.0,-0.99873,0.0,0.18816]
[1778562661375,47.97,81195.73,0.0,-0.99873,0.0,0.1882]
[1778562667417,47.97,81196.98,0.0,-0.99873,0.0,0.18854]
[1778562672453,47.97,81197.51,0.0,-0.99873,0.0,0.18868]
[1778562678495,47.97,81196.45,0.0,-0.99873,0.0,0.1884]
[1778562684537,47.97,81195.58,0.0,-0.99873,0.0,0.18816]
[1778562689412,47.97,81194.27,0.0,-0.99873,0.0,0.18782]
[1778562689417,47.97,81194.27,0.0,-0.99873,0.0,0.18782]
[1778562689558,47.97,81194.27,0.0,-0.99873,0.0,0.18782]
[1778562689572,47.97,81194.35,0.0,-0.99873,0.0,0.18784]
[1778562694607,47.97,81193.59,0.0,-0.99874,0.0,0.18704]
[1778562704677,47.97,81192.93,0.0,-0.99874,0.0,0.18687]
[1778562709627,47.97,81193.42,0.0,-0.99874,0.0,0.187]
[1778562709809,47.97,81193.42,0.0,-0.99874,0.0,0.187]
[1778562709914,47.97,81193.42,0.0,-0.99874,0.0,0.187]
[1778562710063,47.97,81193.42,0.0,-0.99874,0.0,0.187]
[1778562710719,47.97,81193.56,0.0,-0.99874,0.0,0.18703]
[1778562715754,47.97,81192.86,0.0,-0.99874,0.0,0.18685]
[1778562718503,47.97,81193.23,0.0,-0.99874,0.0,0.18695]
[1778562718560,47.97,81193.23,0.0,-0.99874,0.0,0.18695]
[1778562723810,47.97,81192.73,0.0,-0.99874,0.0,0.18681]
[1778562725529,47.97,81192.73,0.0,-0.99874,0.0,0.18681]
[1778562725562,47.97,81192.73,0.0,-0.99874,0.0,0.18681]
[1778562725585,47.97,81192.73,0.0,-0.99874,0.0,0.18681]
[1778562725684,47.97,81192.02,0.0,-0.99874,0.0,0.18663]
[1778562725809,47.97,81192.02,0.0,-0.99874,0.0,0.18663]
[1778562733880,47.97,81192.98,0.0,-0.99874,0.0,0.18688]
[1778562736209,47.97,81194.29,0.0,-0.99874,0.0,0.18723]
[1778562736309,47.97,81194.29,0.0,-0.99874,0.0,0.18723]
[1778562741937,47.97,81194.28,0.0,-0.99874,0.0,0.18722]
[1778562743414,47.97,81194.28,0.0,-0.99874,0.0,0.18722]
[1778562743562,47.97,81194.28,0.0,-0.99874,0.0,0.18722]
[1778562743660,47.97,81194.28,0.0,-0.99874,0.0,0.18722]
[1778562743818,47.97,81194.28,0.0,-0.99874,0.0,0.18722]
[1778562749756,47.97,81193.01,0.0,-0.99874,0.0,0.18689]
[1778562749810,47.97,81193.01,0.0,-0.99874,0.0,0.18689]
[1778562755030,47.97,81192.83,0.0,-0.99874,0.0,0.18625]
[1778562760065,47.97,81189.73,0.0,-0.99875,0.0,0.18543]
[1778562761044,47.97,81189.73,0.0,-0.99875,0.0,0.18543]
[1778562761064,47.97,81189.73,0.0,-0.99875,0.0,0.18543]
[1778562761195,47.97,81189.73,0.0,-0.99875,0.0,0.18543]
[1778562761308,47.97,81189.73,0.0,-0.99875,0.0,0.18543]
[1778562761400,47.97,81190.69,0.0,-0.99875,0.0,0.18568]
[1778562767114,47.97,81189.88,0.0,-0.99875,0.0,0.18547]
[1778562768113,47.97,81189.88,0.0,-0.99875,0.0,0.18547]
[1778562768309,47.97,81189.88,0.0,-0.99875,0.0,0.18547]
[1778562775170,47.97,81184.88,0.0,-0.99876,0.0,0.18416]
[1778562776789,47.97,81184.88,0.0,-0.99876,0.0,0.18416]
[1778562776810,47.97,81184.88,0.0,-0.99876,0.0,0.18416]
[1778562776994,47.97,81184.07,0.0,-0.99876,0.0,0.18395]
[1778562777060,47.97,81184.07,0.0,-0.99876,0.0,0.18395]
[1778562777184,47.97,81184.05,0.0,-0.99876,0.0,0.18395]
[1778562782219,47.97,81183.9,0.0,-0.99876,0.0,0.18391]
[1778562784698,47.97,81184.48,0.0,-0.99876,0.0,0.18406]
[1778562785376,47.97,81183.98,0.0,-0.99876,0.0,0.18393]
[1778562785560,47.97,81183.98,0.0,-0.99876,0.0,0.18393]
[1778562786247,47.97,81180.47,0.0,-0.99877,0.0,0.18301]
[1778562789268,47.97,81178.38,0.0,-0.99877,0.0,0.18247]
[1778562790023,47.97,81178.38,0.0,-0.99877,0.0,0.18247]
[1778562790059,47.97,81178.38,0.0,-0.99877,0.0,0.18247]
[1778562790169,47.97,81178.38,0.0,-0.99877,0.0,0.18247]
[1778562790310,47.97,81178.38,0.0,-0.99877,0.0,0.18247]
[1778562790370,47.97,81178.6,0.0,-0.99877,0.0,0.18253]
[1778562796317,47.97,81179.58,0.0,-0.99877,0.0,0.18278]
[1778562806387,47.97,81179.93,0.0,-0.99877,0.0,0.18287]
[1778562811422,47.97,81180.03,0.0,-0.99877,0.0,0.18232]
[1778562815461,47.97,81181.73,0.0,-0.99877,0.0,0.18276]
[1778562815560,47.97,81181.73,0.0,-0.99877,0.0,0.18276]
[1778562822499,47.97,81183.53,0.0,-0.99877,0.0,0.18323]
[1778562824530,47.97,81183.56,0.0,-0.99877,0.0,0.18323]
[1778562824559,47.97,81183.56,0.0,-0.99877,0.0,0.18323]
[1778562824781,47.97,81183.56,0.0,-0.99877,0.0,0.18323]
[1778562824809,47.97,81183.56,0.0,-0.99877,0.0,0.18323]
[1778562824876,47.97,81183.56,0.0,-0.99877,0.0,0.18323]
[1778562829548,47.97,81186.55,0.0,-0.99876,0.0,0.18401]
[1778562831328,47.97,81187.67,0.0,-0.99876,0.0,0.1843]
[1778562831560,47.97,81187.67,0.0,-0.99876,0.0,0.1843]
[1778562837604,47.97,81189.52,0.0,-0.99875,0.0,0.18479]
[1778562839618,47.97,81186.42,0.0,-0.99876,0.0,0.18398]
[1778562841283,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562841312,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562841457,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562841558,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562841632,47.97,81186.4,0.0,-0.99876,0.0,0.18397]
[1778562846667,47.97,81186.89,0.0,-0.99876,0.0,0.1841]
[1778562852743,47.97,81186.85,0.0,-0.99876,0.0,0.18409]
[1778562854810,47.97,81186.85,0.0,-0.99876,0.0,0.18409]
[1778562855062,47.97,81186.85,0.0,-0.99876,0.0,0.18409]
[1778562861806,47.97,81186.6,0.0,-0.99876,0.0,0.18402]
[1778562867805,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562867863,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562867906,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562868061,47.97,81186.41,0.0,-0.99876,0.0,0.18398]
[1778562874897,47.97,81186.44,0.0,-0.99876,0.0,0.1834]
[1778562881946,47.97,81187.67,0.0,-0.99876,0.0,0.18372]
[1778562884691,47.97,81189.4,0.0,-0.99876,0.0,0.18417]
[1778562884811,47.97,81189.4,0.0,-0.99876,0.0,0.18417]
[1778562884969,47.97,81190.04,0.0,-0.99876,0.0,0.18434]
[1778562885058,47.97,81190.04,0.0,-0.99876,0.0,0.18434]
[1778562885147,47.97,81190.4,0.0,-0.99876,0.0,0.18443]
[1778562887158,47.97,81190.8,0.0,-0.99876,0.0,0.18453]
[1778562887310,47.97,81190.8,0.0,-0.99876,0.0,0.18453]
[1778562887392,47.97,81195.96,0.0,-0.99875,0.0,0.18589]
[1778562887988,47.97,81199.43,0.0,-0.99874,0.0,0.1868]
[1778562892018,47.97,81201.62,0.0,-0.99874,0.0,0.18738]
[1778562896044,47.97,81206.11,0.0,-0.99873,0.0,0.18858]
[1778562897233,47.97,81206.11,0.0,-0.99873,0.0,0.18858]
[1778562897309,47.97,81206.11,0.0,-0.99873,0.0,0.18858]
[1778562897643,47.97,81206.11,0.0,-0.99873,0.0,0.18858]
[1778562897811,47.97,81206.11,0.0,-0.99873,0.0,0.18858]
[1778562897847,47.97,81206.53,0.0,-0.99873,0.0,0.18869]
[1778562903722,47.97,81208.03,0.0,-0.99872,0.0,0.18909]
[1778562904125,47.97,81208.07,0.0,-0.99872,0.0,0.1891]
[1778562904309,47.97,81208.07,0.0,-0.99872,0.0,0.1891]
[1778562905107,47.97,81210.5,0.0,-0.99872,0.0,0.18975]
[1778562910143,47.97,81211.33,0.0,-0.99872,0.0,0.18998]
[1778562917192,47.97,81211.46,0.0,-0.99872,0.0,0.19001]
[1778562919470,47.97,81212.79,0.0,-0.99871,0.0,0.19037]
[1778562919559,47.97,81212.79,0.0,-0.99871,0.0,0.19037]
[1778562920149,47.97,81212.75,0.0,-0.99871,0.0,0.19036]
[1778562920309,47.97,81212.75,0.0,-0.99871,0.0,0.19036]
[1778562920377,47.97,81212.79,0.0,-0.99871,0.0,0.19037]
[1778562926255,47.97,81213.44,0.0,-0.99871,0.0,0.19054]
[1778562934657,47.97,81213.51,0.0,-0.99871,0.0,0.19056]
[1778562934809,47.97,81213.51,0.0,-0.99871,0.0,0.19056]
[1778562935745,47.97,81213.51,0.0,-0.99872,0.0,0.18996]
[1778562935808,47.97,81213.51,0.0,-0.99872,0.0,0.18996]
[1778562935846,47.97,81215.11,0.0,-0.99871,0.0,0.19039]
[1778562940353,47.97,81220.81,0.0,-0.9987,0.0,0.19193]
[1778562941726,47.97,81220.81,0.0,-0.9987,0.0,0.19193]
[1778562941809,47.97,81220.81,0.0,-0.9987,0.0,0.19193]
[1778562941827,47.97,81223.83,0.0,-0.9987,0.0,0.19275]
[1778562949419,47.97,81224.13,0.0,-0.99869,0.0,0.19283]
[1778562954454,47.97,81224.35,0.0,-0.99869,0.0,0.19289]
[1778562959568,47.97,81224.28,0.0,-0.99869,0.0,0.19287]
[1778562959810,47.97,81224.28,0.0,-0.99869,0.0,0.19287]
[1778562960408,47.97,81224.24,0.0,-0.99869,0.0,0.19286]
[1778562960561,47.97,81224.24,0.0,-0.99869,0.0,0.19286]
[1778562960651,47.97,81224.24,0.0,-0.99869,0.0,0.19286]
[1778562961505,47.97,81221.5,0.0,-0.9987,0.0,0.19211]
[1778562966540,47.97,81221.82,0.0,-0.9987,0.0,0.1922]
[1778562970569,47.97,81223.26,0.0,-0.9987,0.0,0.19259]
[1778562971576,47.97,81222.75,0.0,-0.9987,0.0,0.19245]
[1778562973279,47.97,81222.73,0.0,-0.9987,0.0,0.19245]
[1778562973308,47.97,81222.73,0.0,-0.9987,0.0,0.19245]
[1778562976611,47.97,81220.54,0.0,-0.9987,0.0,0.19185]
[1778562981646,47.97,81220.97,0.0,-0.9987,0.0,0.19197]
[1778562982638,47.97,81220.97,0.0,-0.9987,0.0,0.19197]
[1778562982809,47.97,81220.97,0.0,-0.9987,0.0,0.19197]
[1778562983460,47.97,81220.81,0.0,-0.9987,0.0,0.19193]
[1778562983558,47.97,81220.81,0.0,-0.9987,0.0,0.19193]
[1778562983660,47.97,81220.62,0.0,-0.9987,0.0,0.19188]
[1778562986682,47.97,81216.55,0.0,-0.99871,0.0,0.19078]
[1778562987194,47.97,81216.55,0.0,-0.99871,0.0,0.19078]
[1778562987310,47.97,81216.55,0.0,-0.99871,0.0,0.19078]
[1778562994737,47.97,81216.09,0.0,-0.99871,0.0,0.19005]
[1778562996270,47.97,81216.33,0.0,-0.99871,0.0,0.19011]
[1778562996307,47.97,81216.33,0.0,-0.99871,0.0,0.19011]
[1778562997268,47.97,81216.37,0.0,-0.99871,0.0,0.19012]
[1778562997309,47.97,81216.37,0.0,-0.99871,0.0,0.19012]
[1778562997758,47.97,81216.34,0.0,-0.99871,0.0,0.19012]
[1778563002793,47.97,81215.87,0.0,-0.99872,0.0,0.18999]
[1778563003754,47.97,81215.87,0.0,-0.99872,0.0,0.18999]
[1778563003809,47.97,81215.87,0.0,-0.99872,0.0,0.18999]
[1778563009842,47.97,81215.8,0.0,-0.99872,0.0,0.18997]
[1778563012966,47.97,81215.32,0.0,-0.99872,0.0,0.18984]
[1778563013059,47.97,81215.32,0.0,-0.99872,0.0,0.18984]
[1778563014243,47.97,81215.83,0.0,-0.99872,0.0,0.18998]
[1778563014309,47.97,81215.83,0.0,-0.99872,0.0,0.18998]
[1778563014877,47.97,81215.91,0.0,-0.99872,0.0,0.19]
[1778563019912,47.97,81215.96,0.0,-0.99872,0.0,0.19001]
[1778563023496,47.97,81215.16,0.0,-0.99872,0.0,0.1898]
[1778563023558,47.97,81215.16,0.0,-0.99872,0.0,0.1898]
[1778563029589,47.97,81215.15,0.0,-0.99872,0.0,0.1898]
[1778563031306,47.97,81215.92,0.0,-0.99872,0.0,0.19]
[1778563031557,47.97,81215.92,0.0,-0.99872,0.0,0.19]
[1778563032564,47.97,81215.92,0.0,-0.99872,0.0,0.19]
[1778563032808,47.97,81215.92,0.0,-0.99872,0.0,0.19]
[1778563032910,47.97,81215.92,0.0,-0.99872,0.0,0.19]
[1778563037204,47.97,81215.32,0.0,-0.99872,0.0,0.18984]
[1778563037310,47.97,81215.32,0.0,-0.99872,0.0,0.18984]
[1778563045087,47.97,81215.36,0.0,-0.99872,0.0,0.18985]
[1778563049341,47.97,81215.93,0.0,-0.99872,0.0,0.19001]
[1778563049562,47.97,81215.93,0.0,-0.99872,0.0,0.19001]
[1778563050592,47.97,81215.93,0.0,-0.99872,0.0,0.19001]
[1778563050810,47.97,81215.93,0.0,-0.99872,0.0,0.19001]
[1778563050912,47.97,81215.93,0.0,-0.99872,0.0,0.19001]
[1778563055157,47.97,81216.98,0.0,-0.99872,0.0,0.18968]
[1778563060192,47.97,81218.48,0.0,-0.99871,0.0,0.19009]
[1778563062217,47.97,81218.65,0.0,-0.99871,0.0,0.19013]
[1778563062310,47.97,81218.65,0.0,-0.99871,0.0,0.19013]
[1778563068251,47.97,81218.65,0.0,-0.99871,0.0,0.19013]
[1778563070294,47.97,81218.65,0.0,-0.99871,0.0,0.19013]
[1778563070307,47.97,81218.65,0.0,-0.99871,0.0,0.19013]
[1778563070323,47.97,81218.62,0.0,-0.99871,0.0,0.19013]
[1778563076968,47.97,81218.76,0.0,-0.99871,0.0,0.19016]
[1778563077060,47.97,81218.76,0.0,-0.99871,0.0,0.19016]
[1778563082100,47.97,81218.8,0.0,-0.99871,0.0,0.19017]
[1778563082195,47.97,81218.68,0.0,-0.99871,0.0,0.19014]
[1778563082308,47.97,81218.68,0.0,-0.99871,0.0,0.19014]
[1778563083966,47.97,81217.35,0.0,-0.99872,0.0,0.18978]
[1778563084069,47.97,81217.35,0.0,-0.99872,0.0,0.18978]
[1778563087933,47.97,81216.21,0.0,-0.99872,0.0,0.18948]
[1778563088057,47.97,81216.21,0.0,-0.99872,0.0,0.18948]
[1778563088158,47.97,81216.98,0.0,-0.99872,0.0,0.18968]
[1778563092648,47.97,81218.8,0.0,-0.99871,0.0,0.19017]
[1778563092810,47.97,81218.8,0.0,-0.99871,0.0,0.19017]
[1778563093426,47.97,81221.87,0.0,-0.99871,0.0,0.191]
[1778563096447,47.97,81223.85,0.0,-0.9987,0.0,0.19154]
[1778563100810,47.97,81223.93,0.0,-0.9987,0.0,0.19156]
[1778563100956,47.97,81223.93,0.0,-0.9987,0.0,0.19156]
[1778563101058,47.97,81223.93,0.0,-0.9987,0.0,0.19156]
[1778563101151,47.97,81223.89,0.0,-0.9987,0.0,0.19155]
[1778563106517,47.97,81224.15,0.0,-0.9987,0.0,0.19162]
[1778563111552,47.97,81224.31,0.0,-0.99871,0.0,0.19105]
[1778563116587,47.97,81224.19,0.0,-0.99871,0.0,0.19102]
[1778563121622,47.97,81224.28,0.0,-0.99871,0.0,0.19105]
[1778563125544,47.97,81225.0,0.0,-0.99871,0.0,0.19124]
[1778563125557,47.97,81225.0,0.0,-0.99871,0.0,0.19124]
[1778563125650,47.97,81227.76,0.0,-0.9987,0.0,0.19199]
[1778563126657,47.97,81236.07,0.0,-0.99868,0.0,0.19425]
[1778563127421,47.97,81236.07,0.0,-0.99868,0.0,0.19425]
[1778563127558,47.97,81236.07,0.0,-0.99868,0.0,0.19425]
[1778563127665,47.97,81235.97,0.0,-0.99868,0.0,0.19423]
[1778563133707,47.97,81235.98,0.0,-0.99868,0.0,0.19423]
[1778563135271,47.97,81235.98,0.0,-0.99868,0.0,0.19423]
[1778563135308,47.97,81235.97,0.0,-0.99868,0.0,0.19423]
[1778563135721,47.97,81240.7,0.0,-0.99867,0.0,0.19553]
[1778563140756,47.97,81240.74,0.0,-0.99867,0.0,0.19554]
[1778563144146,47.97,81240.15,0.0,-0.99867,0.0,0.19537]
[1778563144308,47.97,81240.94,0.0,-0.99867,0.0,0.19559]
[1778563146005,47.97,81240.41,0.0,-0.99867,0.0,0.19545]
[1778563146058,47.97,81240.41,0.0,-0.99867,0.0,0.19545]
[1778563146155,47.97,81240.52,0.0,-0.99867,0.0,0.19548]
[1778563151836,47.97,81239.92,0.0,-0.99868,0.0,0.19531]
[1778563158885,47.97,81240.24,0.0,-0.99867,0.0,0.1954]
[1778563164927,47.97,81240.78,0.0,-0.99867,0.0,0.19555]
[1778563169962,47.97,81240.61,0.0,-0.99867,0.0,0.1955]
[1778563170969,47.97,81243.31,0.0,-0.99867,0.0,0.19625]
[1778563171976,47.97,81249.92,0.0,-0.99866,0.0,0.19746]
[1778563172636,47.97,81249.92,0.0,-0.99866,0.0,0.19746]
[1778563172812,47.97,81249.92,0.0,-0.99866,0.0,0.19746]
[1778563172983,47.97,81249.6,0.0,-0.99866,0.0,0.19737]
[1778563178081,47.97,81249.8,0.0,-0.99866,0.0,0.19742]
[1778563178808,47.97,81249.84,0.0,-0.99866,0.0,0.19744]
[1778563184062,47.97,81250.93,0.0,-0.99866,0.0,0.19774]
[1778563189097,47.97,81250.41,0.0,-0.99866,0.0,0.19759]
[1778563191433,47.97,81250.46,0.0,-0.99866,0.0,0.19761]
[1778563192118,47.97,81218.86,0.0,-0.99872,0.0,0.18899]
[1778563193125,47.97,81211.16,0.0,-0.99874,0.0,0.18694]
[1778563194132,47.97,81211.12,0.0,-0.99874,0.0,0.18692]
[1778563195187,47.97,81211.12,0.0,-0.99874,0.0,0.18692]
[1778563197308,47.97,81212.0,0.0,-0.99873,0.0,0.18716]
[1778563201315,47.97,81212.02,0.0,-0.99873,0.0,0.18716]
[1778563202188,47.97,81218.65,0.0,-0.99872,0.0,0.18893]
[1778563203195,47.97,81227.51,0.0,-0.9987,0.0,0.19131]
[1778563204202,47.97,81231.48,0.0,-0.9987,0.0,0.19239]
[1778563205942,47.97,81232.49,0.0,-0.99869,0.0,0.19266]
[1778563206058,47.97,81232.49,0.0,-0.99869,0.0,0.19266]
[1778563207166,47.97,81232.0,0.0,-0.9987,0.0,0.19253]
[1778563207308,47.97,81232.0,0.0,-0.9987,0.0,0.19253]
[1778563207223,47.97,81230.0,0.0,-0.9987,0.0,0.19199]
[1778563208230,47.97,81227.29,0.0,-0.9987,0.0,0.19125]
[1778563209267,47.97,81227.29,0.0,-0.9987,0.0,0.19125]
[1778563209309,47.97,81227.29,0.0,-0.9987,0.0,0.19125]
[1778563216337,47.97,81226.06,0.0,-0.99871,0.0,0.19092]
[1778563216558,47.97,81226.68,0.0,-0.99871,0.0,0.19109]
[1778563217350,47.97,81226.68,0.0,-0.99871,0.0,0.19109]
[1778563217293,47.97,81227.01,0.0,-0.99871,0.0,0.19118]
[1778563217559,47.97,81227.01,0.0,-0.99871,0.0,0.19118]
[1778563226356,47.97,81233.13,0.0,-0.99869,0.0,0.19284]
[1778563227363,47.97,81239.43,0.0,-0.99868,0.0,0.19456]
[1778563228284,47.97,81239.43,0.0,-0.99868,0.0,0.19456]
[1778563228310,47.97,81239.43,0.0,-0.99868,0.0,0.19456]
[1778563228381,47.97,81240.33,0.0,-0.99868,0.0,0.19481]
[1778563229546,47.97,81240.33,0.0,-0.99868,0.0,0.19481]
[1778563229559,47.97,81240.33,0.0,-0.99868,0.0,0.19481]
[1778563232410,47.97,81235.58,0.0,-0.99869,0.0,0.19289]
[1778563233892,47.97,81235.58,0.0,-0.99869,0.0,0.19289]
[1778563234059,47.97,81235.58,0.0,-0.99869,0.0,0.19289]
[1778563234149,47.97,81236.41,0.0,-0.99869,0.0,0.19312]
[1778563235135,47.97,81236.41,0.0,-0.99869,0.0,0.19312]
[1778563235309,47.97,81236.41,0.0,-0.99869,0.0,0.19312]
[1778563235341,47.97,81241.02,0.0,-0.99868,0.0,0.19438]
[1778563240807,47.97,81240.19,0.0,-0.99868,0.0,0.19415]
[1778563241124,47.97,81240.19,0.0,-0.99868,0.0,0.19415]
[1778563241308,47.97,81240.19,0.0,-0.99868,0.0,0.19415]
[1778563241283,47.97,81240.98,0.0,-0.99868,0.0,0.19437]
[1778563242340,47.97,81240.98,0.0,-0.99868,0.0,0.19437]
[1778563242380,47.97,81240.82,0.0,-0.99868,0.0,0.19433]
[1778563242573,47.97,81240.82,0.0,-0.99868,0.0,0.19433]
[1778563247553,47.97,81239.72,0.0,-0.99868,0.0,0.19402]
[1778563247559,47.97,81239.72,0.0,-0.99868,0.0,0.19402]
[1778563254564,47.97,81240.84,0.0,-0.99868,0.0,0.19433]
[1778563260231,47.97,81240.87,0.0,-0.99868,0.0,0.19434]
[1778563260308,47.97,81240.87,0.0,-0.99868,0.0,0.19434]
[1778563260381,47.97,81237.74,0.0,-0.99869,0.0,0.19348]
[1778563260606,47.97,81230.27,0.0,-0.9987,0.0,0.19145]
[1778563261613,47.97,81224.4,0.0,-0.99871,0.0,0.18987]
[1778563262521,47.97,81224.4,0.0,-0.99871,0.0,0.18987]
[1778563262558,47.97,81224.4,0.0,-0.99871,0.0,0.18987]
[1778563269669,47.97,81222.77,0.0,-0.99872,0.0,0.18943]
[1778563272365,47.97,81222.44,0.0,-0.99872,0.0,0.18934]
[1778563272411,47.97,81222.02,0.0,-0.99872,0.0,0.18923]
[1778563272565,47.97,81222.02,0.0,-0.99872,0.0,0.18923]
[1778563272690,47.97,81222.05,0.0,-0.99872,0.0,0.18924]
[1778563274029,47.97,81222.05,0.0,-0.99872,0.0,0.18924]
[1778563274060,47.97,81222.05,0.0,-0.99872,0.0,0.18924]
[1778563279164,47.97,81221.92,0.0,-0.99872,0.0,0.1892]
[1778563283021,47.97,81221.39,0.0,-0.99872,0.0,0.18906]
[1778563283061,47.97,81221.39,0.0,-0.99872,0.0,0.18906]
[1778563283287,47.97,81221.39,0.0,-0.99872,0.0,0.18906]
[1778563284967,47.97,81221.39,0.0,-0.99872,0.0,0.18906]
[1778563285060,47.97,81221.39,0.0,-0.99872,0.0,0.18906]
[1778563292830,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563294146,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563294308,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563294368,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563295806,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563296058,47.97,81221.84,0.0,-0.99872,0.0,0.18858]
[1778563301679,47.97,81222.88,0.0,-0.99872,0.0,0.18886]
[1778563301808,47.97,81222.88,0.0,-0.99872,0.0,0.18886]
[1778563301893,47.97,81222.95,0.0,-0.99872,0.0,0.18888]
[1778563302900,47.97,81224.99,0.0,-0.99872,0.0,0.18942]
[1778563303767,47.97,81224.99,0.0,-0.99872,0.0,0.18942]
[1778563303808,47.97,81224.99,0.0,-0.99872,0.0,0.18942]
[1778563303907,47.97,81228.19,0.0,-0.99871,0.0,0.19028]
[1778563304914,47.97,81230.23,0.0,-0.99871,0.0,0.19083]
[1778563310821,47.97,81230.43,0.0,-0.99871,0.0,0.19089]
[1778563312204,47.97,81230.43,0.0,-0.99871,0.0,0.19089]
[1778563312308,47.97,81230.43,0.0,-0.99871,0.0,0.19089]
[1778563312355,47.97,81230.55,0.0,-0.99871,0.0,0.19092]
[1778563313798,47.97,81230.51,0.0,-0.99871,0.0,0.19091]
[1778563313811,47.97,81230.51,0.0,-0.99871,0.0,0.19091]
[1778563321390,47.97,81230.31,0.0,-0.99871,0.0,0.19085]
[1778563321425,47.97,81232.01,0.0,-0.9987,0.0,0.19131]
[1778563321558,47.97,81232.01,0.0,-0.9987,0.0,0.19131]
[1778563322034,47.97,81234.57,0.0,-0.9987,0.0,0.19201]
[1778563323699,47.97,81234.3,0.0,-0.9987,0.0,0.19193]
[1778563323811,47.97,81234.3,0.0,-0.9987,0.0,0.19193]
[1778563329083,47.97,81234.28,0.0,-0.9987,0.0,0.19193]
[1778563335126,47.97,81234.07,0.0,-0.9987,0.0,0.19187]
[1778563339482,47.97,81234.51,0.0,-0.9987,0.0,0.19199]
[1778563339558,47.97,81234.93,0.0,-0.9987,0.0,0.19211]
[1778563340096,47.97,81234.93,0.0,-0.9987,0.0,0.19211]
[1778563340309,47.97,81234.93,0.0,-0.9987,0.0,0.19211]
[1778563340409,47.97,81235.4,0.0,-0.9987,0.0,0.19223]
[1778563344188,47.97,81233.95,0.0,-0.9987,0.0,0.19184]
[1778563348548,47.97,81232.63,0.0,-0.9987,0.0,0.19148]
[1778563348557,47.97,81232.63,0.0,-0.9987,0.0,0.19148]
[1778563349223,47.97,81232.2,0.0,-0.9987,0.0,0.19137]
[1778563349593,47.97,81232.2,0.0,-0.9987,0.0,0.19137]
[1778563349809,47.97,81232.2,0.0,-0.9987,0.0,0.19137]
[1778563356272,47.97,81232.23,0.0,-0.99871,0.0,0.19077]
[1778563357262,47.97,81232.23,0.0,-0.99871,0.0,0.19077]
[1778563357308,47.97,81232.23,0.0,-0.99871,0.0,0.19077]
[1778563357470,47.97,81232.78,0.0,-0.99871,0.0,0.19091]
[1778563359122,47.97,81232.89,0.0,-0.99871,0.0,0.19094]
[1778563359311,47.97,81232.89,0.0,-0.99871,0.0,0.19094]
[1778563363321,47.97,81234.51,0.0,-0.9987,0.0,0.19138]
[1778563368071,47.97,81233.98,0.0,-0.9987,0.0,0.19124]
[1778563368309,47.97,81233.98,0.0,-0.9987,0.0,0.19124]
[1778563368356,47.97,81233.71,0.0,-0.9987,0.0,0.19117]
[1778563370082,47.97,81233.71,0.0,-0.9987,0.0,0.19117]
[1778563370309,47.97,81233.71,0.0,-0.9987,0.0,0.19117]
[1778563376413,47.97,81233.45,0.0,-0.9987,0.0,0.1911]
[1778563381448,47.97,81231.71,0.0,-0.99871,0.0,0.19063]
[1778563381881,47.97,81231.71,0.0,-0.99871,0.0,0.19063]
[1778563382059,47.97,81231.71,0.0,-0.99871,0.0,0.19063]
[1778563382455,47.97,81231.87,0.0,-0.99871,0.0,0.19067]
[1778563383767,47.97,81232.61,0.0,-0.99871,0.0,0.19087]
[1778563383809,47.97,81232.61,0.0,-0.99871,0.0,0.19087]
[1778563389504,47.97,81232.81,0.0,-0.99871,0.0,0.19092]
[1778563392981,47.97,81232.94,0.0,-0.99871,0.0,0.19096]
[1778563393060,47.97,81232.94,0.0,-0.99871,0.0,0.19096]
[1778563395308,47.97,81232.99,0.0,-0.99871,0.0,0.19097]
[1778563395546,47.97,81232.91,0.0,-0.99871,0.0,0.19095]
[1778563398567,47.97,81235.99,0.0,-0.9987,0.0,0.19178]
[1778563399609,47.97,81235.99,0.0,-0.9987,0.0,0.19178]
[1778563399809,47.97,81235.99,0.0,-0.9987,0.0,0.19178]
[1778563407630,47.97,81238.7,0.0,-0.99869,0.0,0.19252]
[1778563412827,47.97,81238.7,0.0,-0.99869,0.0,0.19252]
[1778563413060,47.97,81238.7,0.0,-0.99869,0.0,0.19252]
[1778563413161,47.97,81238.58,0.0,-0.9987,0.0,0.19188]
[1778563415339,47.97,81238.58,0.0,-0.9987,0.0,0.19188]
[1778563415559,47.97,81238.58,0.0,-0.9987,0.0,0.19188]
[1778563416674,47.97,81238.5,0.0,-0.9987,0.0,0.19186]
[1778563421728,47.97,81237.68,0.0,-0.9987,0.0,0.19163]
[1778563427556,47.97,81237.85,0.0,-0.9987,0.0,0.19168]
[1778563427810,47.97,81238.08,0.0,-0.9987,0.0,0.19174]
[1778563428193,47.97,81238.08,0.0,-0.9987,0.0,0.19174]
[1778563428308,47.97,81238.08,0.0,-0.9987,0.0,0.19174]
[1778563428409,47.97,81238.08,0.0,-0.9987,0.0,0.19174]
[1778563434819,47.97,81235.34,0.0,-0.99871,0.0,0.191]
[1778563440724,47.97,81236.91,0.0,-0.9987,0.0,0.19142]
[1778563440807,47.97,81236.91,0.0,-0.9987,0.0,0.19142]
[1778563445896,47.97,81236.61,0.0,-0.9987,0.0,0.19134]
[1778563450521,47.97,81235.65,0.0,-0.9987,0.0,0.19108]
[1778563450559,47.97,81235.65,0.0,-0.9987,0.0,0.19108]
[1778563451566,47.97,81235.5,0.0,-0.9987,0.0,0.19104]
[1778563451808,47.97,81235.74,0.0,-0.9987,0.0,0.19111]
[1778563451909,47.97,81235.74,0.0,-0.9987,0.0,0.19111]
[1778563456977,47.97,81235.42,0.0,-0.9987,0.0,0.19102]
[1778563462011,47.97,81235.44,0.0,-0.9987,0.0,0.19103]
[1778563463018,47.97,81233.05,0.0,-0.99871,0.0,0.19038]
[1778563464174,47.97,81233.05,0.0,-0.99871,0.0,0.19038]
[1778563464309,47.97,81233.05,0.0,-0.99871,0.0,0.19038]
[1778563464383,47.97,81230.0,0.0,-0.99872,0.0,0.18956]
[1778563470068,47.97,81230.12,0.0,-0.99872,0.0,0.18959]
[1778563472082,47.97,81230.45,0.0,-0.99872,0.0,0.18908]
[1778563473906,47.97,81230.7,0.0,-0.99872,0.0,0.18914]
[1778563474062,47.97,81230.7,0.0,-0.99872,0.0,0.18914]
[1778563474881,47.97,81230.72,0.0,-0.99872,0.0,0.18915]
[1778563475058,47.97,81230.72,0.0,-0.99872,0.0,0.18915]
[1778563475159,47.97,81230.72,0.0,-0.99872,0.0,0.18915]
[1778563481145,47.97,81230.63,0.0,-0.99872,0.0,0.18913]
[1778563481837,47.97,81230.63,0.0,-0.99872,0.0,0.18913]
[1778563482342,47.97,81230.63,0.0,-0.99872,0.0,0.18913]
[1778563482560,47.97,81230.63,0.0,-0.99872,0.0,0.18913]
[1778563488194,47.97,81230.63,0.0,-0.99872,0.0,0.18913]
[1778563494236,47.97,81230.56,0.0,-0.99872,0.0,0.18911]
[1778563498769,47.97,81229.79,0.0,-0.99872,0.0,0.1889]
[1778563498809,47.97,81229.79,0.0,-0.99872,0.0,0.1889]
[1778563499722,47.97,81229.61,0.0,-0.99872,0.0,0.18885]
[1778563499811,47.97,81229.61,0.0,-0.99872,0.0,0.18885]
[1778563502292,47.97,81229.68,0.0,-0.99872,0.0,0.18887]
[1778563507327,47.97,81229.58,0.0,-0.99872,0.0,0.18884]
[1778563508498,47.97,81229.58,0.0,-0.99872,0.0,0.18884]
[1778563508557,47.97,81229.58,0.0,-0.99872,0.0,0.18884]
[1778563513512,47.97,81228.56,0.0,-0.99872,0.0,0.18857]
[1778563513559,47.97,81228.56,0.0,-0.99872,0.0,0.18857]
[1778563513660,47.97,81229.08,0.0,-0.99872,0.0,0.18871]
[1778563517925,47.97,81228.77,0.0,-0.99872,0.0,0.18863]
[1778563518058,47.97,81228.77,0.0,-0.99872,0.0,0.18863]
[1778563528967,47.97,81227.37,0.0,-0.99872,0.0,0.18825]
[1778563529061,47.97,81227.37,0.0,-0.99872,0.0,0.18825]
[1778563529068,47.97,81227.37,0.0,-0.99872,0.0,0.18825]
[1778563531154,47.97,81227.25,0.0,-0.99873,0.0,0.18822]
[1778563531309,47.97,81227.25,0.0,-0.99873,0.0,0.18822]
[1778563537540,47.97,81227.37,0.0,-0.99873,0.0,0.18765]
[1778563541853,47.97,81228.94,0.0,-0.99873,0.0,0.18807]
[1778563542059,47.97,81228.94,0.0,-0.99873,0.0,0.18807]
[1778563542936,47.97,81229.71,0.0,-0.99872,0.0,0.18828]
[1778563543062,47.97,81229.71,0.0,-0.99872,0.0,0.18828]
[1778563544591,47.97,81229.35,0.0,-0.99872,0.0,0.18818]
[1778563550633,47.97,81229.8,0.0,-0.99872,0.0,0.1883]
[1778563557682,47.97,81229.97,0.0,-0.99872,0.0,0.18835]
[1778563561178,47.97,81229.84,0.0,-0.99872,0.0,0.18831]
[1778563561308,47.97,81229.84,0.0,-0.99872,0.0,0.18831]
[1778563562482,47.97,81230.33,0.0,-0.99872,0.0,0.18844]
[1778563562559,47.97,81230.33,0.0,-0.99872,0.0,0.18844]
[1778563562583,47.97,81230.33,0.0,-0.99872,0.0,0.18844]
[1778563563726,47.97,81236.74,0.0,-0.99871,0.0,0.19016]
[1778563564732,47.97,81243.33,0.0,-0.9987,0.0,0.19195]
[1778563565731,47.97,81243.33,0.0,-0.9987,0.0,0.19195]
[1778563565809,47.97,81243.33,0.0,-0.9987,0.0,0.19195]
[1778563570285,47.97,81243.39,0.0,-0.9987,0.0,0.19196]
[1778563570307,47.97,81243.39,0.0,-0.9987,0.0,0.19196]
[1778563570386,47.97,81243.46,0.0,-0.9987,0.0,0.19198]
[1778563574596,47.97,81242.75,0.0,-0.9987,0.0,0.19179]
[1778563574809,47.97,81243.57,0.0,-0.9987,0.0,0.19201]
[1778563580845,47.97,81246.15,0.0,-0.99869,0.0,0.19271]
[1778563584873,47.97,81252.06,0.0,-0.99868,0.0,0.19433]
[1778563586542,47.97,81252.06,0.0,-0.99868,0.0,0.19433]
[1778563586557,47.97,81252.06,0.0,-0.99868,0.0,0.19433]
[1778563587898,47.97,81258.14,0.0,-0.99867,0.0,0.19601]
[1778563589212,47.97,81258.14,0.0,-0.99867,0.0,0.19601]
[1778563589313,47.97,81262.38,0.0,-0.99866,0.0,0.19718]
[1778563589992,47.97,81262.38,0.0,-0.99866,0.0,0.19718]
[1778563590050,47.97,81262.53,0.0,-0.99866,0.0,0.19722]
[1778563591328,47.97,81262.53,0.0,-0.99866,0.0,0.19722]
[1778563596961,47.97,81261.69,0.0,-0.99866,0.0,0.19637]
[1778563598031,47.97,81261.69,0.0,-0.99866,0.0,0.19637]
[1778563598059,47.97,81261.69,0.0,-0.99866,0.0,0.19637]
[1778563600682,47.97,81262.35,0.0,-0.99866,0.0,0.19655]
[1778563600712,47.97,81261.08,0.0,-0.99867,0.0,0.1962]
[1778563600809,47.97,81261.08,0.0,-0.99867,0.0,0.1962]
[1778563605534,47.97,81259.93,0.0,-0.99867,0.0,0.19588]
[1778563605558,47.97,81259.93,0.0,-0.99867,0.0,0.19588]
[1778563608816,47.97,81259.95,0.0,-0.99867,0.0,0.19589]
[1778563615092,47.97,81259.95,0.0,-0.99867,0.0,0.19589]
[1778563621134,47.97,81260.53,0.0,-0.99867,0.0,0.19605]
[1778563623987,47.97,81261.12,0.0,-0.99867,0.0,0.19621]
[1778563624059,47.97,81261.12,0.0,-0.99867,0.0,0.19621]
[1778563625668,47.97,81261.47,0.0,-0.99866,0.0,0.19631]
[1778563625769,47.97,81261.75,0.0,-0.99866,0.0,0.19638]
[1778563625809,47.97,81261.75,0.0,-0.99866,0.0,0.19638]
[1778563634228,47.97,81262.1,0.0,-0.99866,0.0,0.19648]
[1778563634816,47.97,81262.1,0.0,-0.99866,0.0,0.19648]
[1778563635057,47.97,81262.1,0.0,-0.99866,0.0,0.19648]
[1778563645305,47.97,81262.35,0.0,-0.99866,0.0,0.19655]
[1778563645910,47.97,81262.35,0.0,-0.99866,0.0,0.19655]
[1778563646057,47.97,81262.35,0.0,-0.99866,0.0,0.19655]
[1778563647788,47.97,81263.37,0.0,-0.99866,0.0,0.19683]
[1778563647813,47.97,81263.36,0.0,-0.99866,0.0,0.19683]
[1778563648326,47.97,81262.18,0.0,-0.99866,0.0,0.1965]
[1778563656382,47.97,81262.22,0.0,-0.99867,0.0,0.19589]
[1778563662424,47.97,81262.31,0.0,-0.99867,0.0,0.19592]
[1778563667459,47.97,81262.44,0.0,-0.99867,0.0,0.19595]
[1778563672494,47.97,81262.56,0.0,-0.99867,0.0,0.19599]
[1778563674135,47.97,81260.51,0.0,-0.99867,0.0,0.19542]
[1778563674307,47.97,81260.51,0.0,-0.99867,0.0,0.19542]
[1778563679543,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563679940,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563680060,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563680497,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563680558,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563680593,47.97,81260.66,0.0,-0.99867,0.0,0.19546]
[1778563684961,47.97,81261.35,0.0,-0.99867,0.0,0.19565]
[1778563685060,47.97,81261.35,0.0,-0.99867,0.0,0.19565]
[1778563686592,47.97,81268.85,0.0,-0.99865,0.0,0.19773]
[1778563687911,47.97,81268.05,0.0,-0.99866,0.0,0.19751]
[1778563688606,47.97,81268.08,0.0,-0.99866,0.0,0.19752]
[1778563689580,47.97,81268.08,0.0,-0.99866,0.0,0.19752]
[1778563689895,47.97,81268.08,0.0,-0.99866,0.0,0.19752]
[1778563695655,47.97,81267.2,0.0,-0.99866,0.0,0.19727]
[1778563696956,47.97,81265.9,0.0,-0.99866,0.0,0.19691]
[1778563697059,47.97,81265.9,0.0,-0.99866,0.0,0.19691]
[1778563699273,47.97,81266.45,0.0,-0.99866,0.0,0.19707]
[1778563699309,47.97,81266.45,0.0,-0.99866,0.0,0.19707]
[1778563699683,47.97,81266.93,0.0,-0.99866,0.0,0.1972]
[1778563704718,47.97,81266.78,0.0,-0.99866,0.0,0.19716]
[1778563705809,47.97,81266.78,0.0,-0.99866,0.0,0.19716]
[1778563716802,47.97,81266.9,0.0,-0.99866,0.0,0.19657]
[1778563719060,47.97,81266.66,0.0,-0.99866,0.0,0.1965]
[1778563719308,47.97,81266.66,0.0,-0.99866,0.0,0.1965]
[1778563721755,47.97,81266.93,0.0,-0.99866,0.0,0.19657]
[1778563721812,47.97,81266.93,0.0,-0.99866,0.0,0.19657]
[1778563721853,47.97,81266.93,0.0,-0.99866,0.0,0.19657]
[1778563729911,47.97,81267.12,0.0,-0.99866,0.0,0.19663]
[1778563730445,47.97,81264.91,0.0,-0.99867,0.0,0.19601]
[1778563732280,47.97,81265.0,0.0,-0.99867,0.0,0.19604]
[1778563732311,47.97,81265.0,0.0,-0.99867,0.0,0.19604]
[1778563732315,47.97,81265.0,0.0,-0.99867,0.0,0.19604]
[1778563733810,47.97,81265.0,0.0,-0.99867,0.0,0.19604]
[1778563742672,47.97,81265.29,0.0,-0.99867,0.0,0.19612]
[1778563742821,47.97,81265.29,0.0,-0.99867,0.0,0.19612]
[1778563742832,47.97,81265.68,0.0,-0.99866,0.0,0.19623]
[1778563743313,47.97,81265.68,0.0,-0.99866,0.0,0.19623]
[1778563743558,47.97,81265.68,0.0,-0.99866,0.0,0.19623]
[1778563745813,47.97,81265.3,0.0,-0.99867,0.0,0.19612]
[1778563753056,47.97,81265.16,0.0,-0.99867,0.0,0.19608]
[1778563758091,47.97,81265.08,0.0,-0.99867,0.0,0.19606]
[1778563761361,47.97,81265.08,0.0,-0.99867,0.0,0.19606]
[1778563761564,47.97,81265.08,0.0,-0.99867,0.0,0.19606]
[1778563761654,47.97,81265.04,0.0,-0.99867,0.0,0.19605]
[1778563762035,47.97,81265.04,0.0,-0.99867,0.0,0.19605]
[1778563762059,47.97,81265.04,0.0,-0.99867,0.0,0.19605]
[1778563767155,47.97,81264.97,0.0,-0.99867,0.0,0.19603]
[1778563772190,47.97,81265.5,0.0,-0.99867,0.0,0.19556]
[1778563777225,47.97,81265.39,0.0,-0.99867,0.0,0.19553]
[1778563782260,47.97,81265.23,0.0,-0.99867,0.0,0.19548]
[1778563786235,47.97,81264.82,0.0,-0.99867,0.0,0.19537]
[1778563786310,47.97,81264.82,0.0,-0.99867,0.0,0.19537]
[1778563786411,47.97,81264.85,0.0,-0.99867,0.0,0.19538]
[1778563786981,47.97,81264.85,0.0,-0.99867,0.0,0.19538]
[1778563787061,47.97,81264.85,0.0,-0.99867,0.0,0.19538]
[1778563792331,47.97,81264.45,0.0,-0.99867,0.0,0.19527]
[1778563797366,47.97,81264.94,0.0,-0.99867,0.0,0.1954]
[1778563803408,47.97,81265.41,0.0,-0.99867,0.0,0.19553]
[1778563808444,47.97,81265.71,0.0,-0.99867,0.0,0.19561]
[1778563812472,47.97,81269.72,0.0,-0.99866,0.0,0.19673]
[1778563813465,47.97,81269.72,0.0,-0.99866,0.0,0.19673]
[1778563813560,47.97,81269.72,0.0,-0.99866,0.0,0.19673]
[1778563813567,47.97,81271.87,0.0,-0.99866,0.0,0.19732]
[1778563814262,47.97,81271.87,0.0,-0.99866,0.0,0.19732]
[1778563814309,47.97,81271.87,0.0,-0.99866,0.0,0.19732]
[1778563815493,47.97,81279.2,0.0,-0.99864,0.0,0.19938]
[1778563816500,47.97,81283.37,0.0,-0.99863,0.0,0.20055]
[1778563818666,47.97,81283.05,0.0,-0.99863,0.0,0.20046]
[1778563818812,47.97,81283.05,0.0,-0.99863,0.0,0.20046]
[1778563818816,47.97,81282.5,0.0,-0.99863,0.0,0.20031]
[1778563819137,47.97,81282.5,0.0,-0.99863,0.0,0.20031]
[1778563819307,47.97,81282.5,0.0,-0.99863,0.0,0.20031]
[1778563825563,47.97,81282.86,0.0,-0.99863,0.0,0.20041]
[1778563826570,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563827195,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563827311,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563827498,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563827559,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563827652,47.97,81285.31,0.0,-0.99863,0.0,0.2011]
[1778563833329,47.97,81285.09,0.0,-0.99863,0.0,0.2004]
[1778563833560,47.97,81285.09,0.0,-0.99863,0.0,0.2004]
[1778563833668,47.97,81285.09,0.0,-0.99863,0.0,0.2004]
[1778563833810,47.97,81285.09,0.0,-0.99863,0.0,0.2004]
[1778563833909,47.97,81284.44,0.0,-0.99863,0.0,0.20022]
[1778563839661,47.97,81284.41,0.0,-0.99863,0.0,0.20021]
[1778563843689,47.97,81279.37,0.0,-0.99864,0.0,0.19879]
[1778563846348,47.97,81278.37,0.0,-0.99865,0.0,0.19851]
[1778563846558,47.97,81278.37,0.0,-0.99865,0.0,0.19851]
[1778563846710,47.97,81277.01,0.0,-0.99865,0.0,0.19813]
[1778563847083,47.97,81277.01,0.0,-0.99865,0.0,0.19813]
[1778563847309,47.97,81277.01,0.0,-0.99865,0.0,0.19813]
[1778563849195,47.97,81274.83,0.0,-0.99865,0.0,0.19752]
[1778563854766,47.97,81275.25,0.0,-0.99865,0.0,0.19764]
[1778563860503,47.97,81274.96,0.0,-0.99865,0.0,0.19756]
[1778563860561,47.97,81274.96,0.0,-0.99865,0.0,0.19756]
[1778563860960,47.97,81274.96,0.0,-0.99865,0.0,0.19756]
[1778563860808,47.97,81274.92,0.0,-0.99865,0.0,0.19755]
[1778563861058,47.97,81274.92,0.0,-0.99865,0.0,0.19755]
[1778563864836,47.97,81276.96,0.0,-0.99865,0.0,0.19812]
[1778563867062,47.97,81277.27,0.0,-0.99865,0.0,0.1982]
[1778563867309,47.97,81277.27,0.0,-0.99865,0.0,0.1982]
[1778563867857,47.97,81277.31,0.0,-0.99865,0.0,0.19822]
[1778563871669,47.97,81278.09,0.0,-0.99865,0.0,0.19843]
[1778563871808,47.97,81278.09,0.0,-0.99865,0.0,0.19843]
[1778563876920,47.97,81278.57,0.0,-0.99865,0.0,0.19857]
[1778563881955,47.97,81278.2,0.0,-0.99865,0.0,0.19846]
[1778563884192,47.97,81278.03,0.0,-0.99865,0.0,0.19842]
[1778563884311,47.97,81278.03,0.0,-0.99865,0.0,0.19842]
[1778563887876,47.97,81278.08,0.0,-0.99865,0.0,0.19843]
[1778563887998,47.97,81278.22,0.0,-0.99865,0.0,0.19847]
[1778563888059,47.97,81278.22,0.0,-0.99865,0.0,0.19847]
[1778563892025,47.97,81278.92,0.0,-0.99865,0.0,0.19804]
[1778563897060,47.97,81278.75,0.0,-0.99865,0.0,0.19799]
[1778563902095,47.97,81278.75,0.0,-0.99865,0.0,0.19799]
[1778563907130,47.97,81278.47,0.0,-0.99865,0.0,0.19791]
[1778563914180,47.97,81278.93,0.0,-0.99865,0.0,0.19804]
[1778563916937,47.97,81278.97,0.0,-0.99865,0.0,0.19805]
[1778563917058,47.97,81278.97,0.0,-0.99865,0.0,0.19805]
[1778563924250,47.97,81278.89,0.0,-0.99865,0.0,0.19803]
[1778563929285,47.97,81279.19,0.0,-0.99865,0.0,0.19811]
[1778563934320,47.97,81278.8,0.0,-0.99865,0.0,0.198]
[1778563938214,47.97,81277.16,0.0,-0.99865,0.0,0.19755]
[1778563938310,47.97,81277.16,0.0,-0.99865,0.0,0.19755]
[1778563938649,47.97,81277.16,0.0,-0.99865,0.0,0.19755]
[1778563938807,47.97,81277.16,0.0,-0.99865,0.0,0.19755]
[1778563938909,47.97,81270.68,0.0,-0.99867,0.0,0.19574]
[1778563944390,47.97,81270.21,0.0,-0.99867,0.0,0.19561]
[1778563949239,47.97,81269.13,0.0,-0.99867,0.0,0.19532]
[1778563949309,47.97,81269.13,0.0,-0.99867,0.0,0.19532]
[1778563949893,47.97,81269.13,0.0,-0.99867,0.0,0.19532]
[1778563950060,47.97,81269.13,0.0,-0.99867,0.0,0.19532]
[1778563949895,47.97,81269.09,0.0,-0.99867,0.0,0.19531]
[1778563954167,47.97,81268.6,0.0,-0.99868,0.0,0.19455]
[1778563956566,47.97,81268.62,0.0,-0.99868,0.0,0.19456]
[1778563956810,47.97,81268.62,0.0,-0.99868,0.0,0.19456]
[1778563956910,47.97,81267.82,0.0,-0.99868,0.0,0.19433]
[1778563960076,47.97,81267.42,0.0,-0.99868,0.0,0.19422]
[1778563960308,47.97,81267.8,0.0,-0.99868,0.0,0.19433]
[1778563965542,47.97,81267.49,0.0,-0.99868,0.0,0.19424]
[1778563968170,47.97,81266.89,0.0,-0.99868,0.0,0.19408]
[1778563968310,47.97,81266.89,0.0,-0.99868,0.0,0.19408]
[1778563968563,47.97,81266.35,0.0,-0.99868,0.0,0.19393]
[1778563970107,47.97,81266.35,0.0,-0.99868,0.0,0.19393]
[1778563969570,47.97,81263.46,0.0,-0.99869,0.0,0.19314]
[1778563970307,47.97,81263.46,0.0,-0.99869,0.0,0.19314]
[1778563976660,47.97,81264.45,0.0,-0.99868,0.0,0.19341]
[1778563978598,47.97,81265.35,0.0,-0.99868,0.0,0.19366]
[1778563978826,47.97,81265.35,0.0,-0.99868,0.0,0.19366]
[1778563978924,47.97,81265.24,0.0,-0.99868,0.0,0.19363]
[1778563979505,47.97,81265.24,0.0,-0.99868,0.0,0.19363]
[1778563979559,47.97,81265.24,0.0,-0.99868,0.0,0.19363]
[1778563983709,47.97,81256.85,0.0,-0.9987,0.0,0.19134]
[1778563984919,47.97,81249.83,0.0,-0.99871,0.0,0.18944]
[1778563985472,47.97,81249.83,0.0,-0.99871,0.0,0.18944]
[1778563985560,47.97,81249.83,0.0,-0.99871,0.0,0.18944]
[1778563985723,47.97,81249.63,0.0,-0.99871,0.0,0.18939]
[1778563986930,47.97,81249.63,0.0,-0.99871,0.0,0.18939]
[1778563987060,47.97,81249.63,0.0,-0.99871,0.0,0.18939]
[1778563992772,47.97,81250.19,0.0,-0.99871,0.0,0.18954]
[1778563994786,47.97,81248.35,0.0,-0.99872,0.0,0.18904]
[1778563995669,47.97,81248.35,0.0,-0.99872,0.0,0.18904]
[1778563995808,47.97,81248.35,0.0,-0.99872,0.0,0.18904]
[1778563995821,47.97,81248.46,0.0,-0.99872,0.0,0.18907]
[1778563996556,47.97,81248.46,0.0,-0.99872,0.0,0.18907]
[1778563996808,47.97,81248.46,0.0,-0.99872,0.0,0.18907]
[1778564000828,47.97,81246.4,0.0,-0.99872,0.0,0.18852]
[1778564002154,47.97,81246.4,0.0,-0.99872,0.0,0.18852]
[1778564002162,47.97,81245.88,0.0,-0.99872,0.0,0.18838]
[1778564002308,47.97,81245.88,0.0,-0.99872,0.0,0.18838]
[1778564003046,47.97,81245.88,0.0,-0.99872,0.0,0.18838]
[1778564003059,47.97,81245.88,0.0,-0.99872,0.0,0.18838]
[1778564003145,47.97,81245.85,0.0,-0.99872,0.0,0.18837]
[1778564008884,47.97,81245.66,0.0,-0.99872,0.0,0.18832]
[1778564010339,47.97,81245.59,0.0,-0.99872,0.0,0.1883]
[1778564010561,47.97,81245.59,0.0,-0.99872,0.0,0.1883]
[1778564011072,47.97,81245.59,0.0,-0.99872,0.0,0.1883]
[1778564011159,47.97,81245.59,0.0,-0.99873,0.0,0.1877]
[1778564011309,47.97,81245.59,0.0,-0.99873,0.0,0.1877]
[1778564016940,47.97,81245.71,0.0,-0.99873,0.0,0.18773]
[1778564018647,47.97,81245.71,0.0,-0.99873,0.0,0.18773]
[1778564018808,47.97,81245.71,0.0,-0.99873,0.0,0.18773]
[1778564018954,47.97,81248.5,0.0,-0.99872,0.0,0.18848]
[1778564019641,47.97,81248.5,0.0,-0.99872,0.0,0.18848]
[1778564019811,47.97,81248.5,0.0,-0.99872,0.0,0.18848]
[1778564020968,47.97,81253.47,0.0,-0.99871,0.0,0.18981]
[1778564025334,47.97,81253.58,0.0,-0.99871,0.0,0.18984]
[1778564028089,47.97,81254.27,0.0,-0.99871,0.0,0.19003]
[1778564028128,47.97,81254.22,0.0,-0.99871,0.0,0.19002]
[1778564028308,47.97,81254.22,0.0,-0.99871,0.0,0.19002]
[1778564029040,47.97,81254.22,0.0,-0.99871,0.0,0.19002]
[1778564029058,47.97,81254.22,0.0,-0.99871,0.0,0.19002]
[1778564029135,47.97,81253.88,0.0,-0.99871,0.0,0.18992]
[1778564035066,47.97,81252.31,0.0,-0.99871,0.0,0.1895]
[1778564043133,47.97,81252.34,0.0,-0.99871,0.0,0.18951]
[1778564043231,47.97,81247.75,0.0,-0.99872,0.0,0.18828]
[1778564043307,47.97,81247.75,0.0,-0.99872,0.0,0.18828]
[1778564043895,47.97,81247.75,0.0,-0.99872,0.0,0.18828]
[1778564044062,47.97,81247.75,0.0,-0.99872,0.0,0.18828]
[1778564044129,47.97,81243.9,0.0,-0.99873,0.0,0.18725]
[1778564050171,47.97,81242.94,0.0,-0.99873,0.0,0.18699]
[1778564050724,47.97,81242.94,0.0,-0.99873,0.0,0.18699]
[1778564050807,47.97,81242.94,0.0,-0.99873,0.0,0.18699]
[1778564051178,47.97,81242.9,0.0,-0.99873,0.0,0.18698]
[1778564051900,47.97,81242.9,0.0,-0.99873,0.0,0.18698]
[1778564052060,47.97,81242.9,0.0,-0.99873,0.0,0.18698]
[1778564053192,47.97,81239.39,0.0,-0.99874,0.0,0.18605]
[1778564056213,47.97,81237.77,0.0,-0.99874,0.0,0.18562]
[1778564061248,47.97,81229.81,0.0,-0.99876,0.0,0.18353]
[1778564062722,47.97,81229.81,0.0,-0.99876,0.0,0.18353]
[1778564062808,47.97,81229.81,0.0,-0.99876,0.0,0.18353]
[1778564062892,47.97,81228.25,0.0,-0.99876,0.0,0.18312]
[1778564064120,47.97,81228.25,0.0,-0.99876,0.0,0.18312]
[1778564064308,47.97,81228.61,0.0,-0.99876,0.0,0.18322]
[1778564068305,47.97,81224.51,0.0,-0.99877,0.0,0.18215]
[1778564069304,47.97,81215.22,0.0,-0.99878,0.0,0.17975]
[1778564070311,47.97,81210.3,0.0,-0.99879,0.0,0.17849]
[1778564071768,47.97,81210.3,0.0,-0.99879,0.0,0.17849]
[1778564072231,47.97,81210.3,0.0,-0.99879,0.0,0.17849]
[1778564071784,47.97,81208.43,0.0,-0.9988,0.0,0.17744]
[1778564072370,47.97,81202.15,0.0,-0.99881,0.0,0.17585]
[1778564074291,47.97,81201.29,0.0,-0.99881,0.0,0.17563]
[1778564074308,47.97,81201.29,0.0,-0.99881,0.0,0.17563]
[1778564077246,47.97,81200.76,0.0,-0.99881,0.0,0.1755]
[1778564076353,47.97,81198.33,0.0,-0.99882,0.0,0.17489]
[1778564077308,47.97,81198.33,0.0,-0.99882,0.0,0.17489]
[1778564077360,47.97,81197.99,0.0,-0.99882,0.0,0.1748]
[1778564078698,47.97,81197.99,0.0,-0.99882,0.0,0.1748]
[1778564078808,47.97,81197.99,0.0,-0.99882,0.0,0.1748]
[1778564081388,47.97,81195.43,0.0,-0.99882,0.0,0.17416]
[1778564082594,47.97,81195.43,0.0,-0.99882,0.0,0.17416]
[1778564082808,47.97,81195.43,0.0,-0.99882,0.0,0.17416]
[1778564082828,47.97,81196.87,0.0,-0.99882,0.0,0.17452]
[1778564083641,47.97,81196.87,0.0,-0.99882,0.0,0.17452]
[1778564083809,47.97,81196.87,0.0,-0.99882,0.0,0.17452]
[1778564083910,47.97,81198.75,0.0,-0.99882,0.0,0.17499]
[1778564086423,47.97,81196.46,0.0,-0.99882,0.0,0.17442]
[1778564087430,47.97,81173.84,0.0,-0.99886,0.0,0.16884]
[1778564088437,47.97,81170.47,0.0,-0.99887,0.0,0.16802]
[1778564090146,47.97,81170.47,0.0,-0.99887,0.0,0.16802]
[1778564090192,47.97,81170.32,0.0,-0.99887,0.0,0.16799]
[1778564090884,47.97,81170.32,0.0,-0.99887,0.0,0.16799]
[1778564090920,47.97,81171.3,0.0,-0.99887,0.0,0.16822]
[1778564093472,47.97,81174.18,0.0,-0.99886,0.0,0.16892]
[1778564094710,47.97,81174.18,0.0,-0.99886,0.0,0.16892]
[1778564094811,47.97,81174.18,0.0,-0.99886,0.0,0.16892]
[1778564094912,47.97,81177.06,0.0,-0.99886,0.0,0.16963]
[1778564097212,47.97,81177.87,0.0,-0.99886,0.0,0.16982]
[1778564097776,47.97,81177.01,0.0,-0.99886,0.0,0.16961]
[1778564097810,47.97,81177.01,0.0,-0.99886,0.0,0.16961]
[1778564098226,47.97,81177.01,0.0,-0.99886,0.0,0.16961]
[1778564098272,47.97,81177.59,0.0,-0.99886,0.0,0.16975]
[1778564098309,47.97,81177.59,0.0,-0.99886,0.0,0.16975]
[1778564101528,47.97,81184.33,0.0,-0.99884,0.0,0.17141]
[1778564102535,47.97,81186.45,0.0,-0.99884,0.0,0.17193]
[1778564103473,47.97,81186.45,0.0,-0.99884,0.0,0.17193]
[1778564103560,47.97,81186.45,0.0,-0.99884,0.0,0.17193]
[1778564103652,47.97,81187.83,0.0,-0.99884,0.0,0.17227]
[1778564109584,47.97,81188.46,0.0,-0.99884,0.0,0.17243]
[1778564112560,47.97,81189.07,0.0,-0.99884,0.0,0.17258]
[1778564112605,47.97,81189.37,0.0,-0.99884,0.0,0.17265]
[1778564113894,47.97,81189.37,0.0,-0.99884,0.0,0.17265]
[1778564114059,47.97,81189.37,0.0,-0.99884,0.0,0.17265]
[1778564119654,47.97,81189.74,0.0,-0.99883,0.0,0.17274]
[1778564123225,47.97,81189.12,0.0,-0.99884,0.0,0.17259]
[1778564123308,47.97,81189.12,0.0,-0.99884,0.0,0.17259]
[1778564124731,47.97,81188.4,0.0,-0.99884,0.0,0.17241]
[1778564124810,47.97,81188.4,0.0,-0.99884,0.0,0.17241]
[1778564124893,47.97,81188.19,0.0,-0.99884,0.0,0.17236]
[1778564130511,47.97,81188.33,0.0,-0.99884,0.0,0.1724]
[1778564135568,47.97,81188.24,0.0,-0.99884,0.0,0.17181]
[1778564135809,47.97,81188.24,0.0,-0.99884,0.0,0.17181]
[1778564141811,47.97,81188.35,0.0,-0.99884,0.0,0.17184]
[1778564143827,47.97,81192.62,0.0,-0.99883,0.0,0.1729]
[1778564144625,47.97,81192.62,0.0,-0.99883,0.0,0.1729]
[1778564144809,47.97,81192.62,0.0,-0.99883,0.0,0.1729]
[1778564146534,47.97,81192.48,0.0,-0.99883,0.0,0.17286]
[1778564146565,47.97,81192.48,0.0,-0.99883,0.0,0.17286]
[1778564146848,47.97,81193.03,0.0,-0.99883,0.0,0.173]
[1778564152890,47.97,81193.66,0.0,-0.99883,0.0,0.17315]
[1778564154904,47.97,81199.48,0.0,-0.99882,0.0,0.17461]
[1778564155446,47.97,81199.48,0.0,-0.99882,0.0,0.17461]
[1778564155566,47.97,81199.48,0.0,-0.99882,0.0,0.17461]
[1778564156918,47.97,81204.28,0.0,-0.99881,0.0,0.17581]
[1778564163968,47.97,81207.09,0.0,-0.99881,0.0,0.17652]
[1778564165756,47.97,81208.07,0.0,-0.9988,0.0,0.17677]
[1778564165808,47.97,81208.07,0.0,-0.9988,0.0,0.17677]
[1778564168124,47.97,81208.11,0.0,-0.9988,0.0,0.17678]
[1778564168308,47.97,81208.11,0.0,-0.9988,0.0,0.17678]
[1778564168341,47.97,81208.04,0.0,-0.9988,0.0,0.17676]
[1778564175047,47.97,81206.71,0.0,-0.99881,0.0,0.17642]
[1778564179076,47.97,81206.94,0.0,-0.99881,0.0,0.17648]
[1778564185389,47.97,81206.94,0.0,-0.99881,0.0,0.17648]
[1778564185557,47.97,81206.94,0.0,-0.99881,0.0,0.17648]
[1778564187127,47.97,81206.9,0.0,-0.99881,0.0,0.17647]
[1778564187309,47.97,81206.9,0.0,-0.99881,0.0,0.17647]
[1778564187165,47.97,81206.9,0.0,-0.99881,0.0,0.17647]
[1778564193173,47.97,81206.81,0.0,-0.99881,0.0,0.17588]
[1778564193708,47.97,81206.81,0.0,-0.99881,0.0,0.17588]
[1778564193809,47.97,81206.81,0.0,-0.99881,0.0,0.17588]
[1778564199215,47.97,81206.73,0.0,-0.99881,0.0,0.17586]
[1778564204250,47.97,81206.85,0.0,-0.99881,0.0,0.17589]
[1778564209285,47.97,81207.69,0.0,-0.99881,0.0,0.1761]
[1778564214320,47.97,81208.53,0.0,-0.99881,0.0,0.17631]
[1778564215904,47.97,81208.08,0.0,-0.99881,0.0,0.1762]
[1778564216059,47.97,81208.08,0.0,-0.99881,0.0,0.1762]
[1778564217926,47.97,81208.09,0.0,-0.99881,0.0,0.1762]
[1778564218061,47.97,81208.09,0.0,-0.99881,0.0,0.1762]
[1778564218348,47.97,81207.99,0.0,-0.99881,0.0,0.17617]
[1778564223383,47.97,81207.54,0.0,-0.99881,0.0,0.17606]
[1778564228418,47.97,81207.68,0.0,-0.99881,0.0,0.1761]
[1778564230806,47.97,81207.87,0.0,-0.99881,0.0,0.17614]
[1778564231058,47.97,81207.87,0.0,-0.99881,0.0,0.17614]
[1778564240229,47.97,81207.89,0.0,-0.99881,0.0,0.17615]
[1778564240307,47.97,81207.89,0.0,-0.99881,0.0,0.17615]
[1778564247552,47.97,81210.57,0.0,-0.9988,0.0,0.17683]
[1778564248779,47.97,81210.57,0.0,-0.9988,0.0,0.17683]
[1778564248807,47.97,81210.57,0.0,-0.9988,0.0,0.17683]
[1778564250550,47.97,81210.64,0.0,-0.9988,0.0,0.17684]
[1778564250561,47.97,81210.64,0.0,-0.9988,0.0,0.17684]
[1778564250573,47.97,81210.75,0.0,-0.9988,0.0,0.17687]
[1778564255608,47.97,81210.37,0.0,-0.99881,0.0,0.1762]
[1778564264126,47.97,81210.54,0.0,-0.99881,0.0,0.17624]
[1778564264307,47.97,81210.54,0.0,-0.99881,0.0,0.17624]
[1778564266271,47.97,81212.74,0.0,-0.9988,0.0,0.1768]
[1778564266309,47.97,81212.74,0.0,-0.9988,0.0,0.1768]
[1778564266410,47.97,81222.78,0.0,-0.99878,0.0,0.17936]
[1778564267789,47.97,81223.42,0.0,-0.99878,0.0,0.17953]
[1778564267810,47.97,81223.42,0.0,-0.99878,0.0,0.17953]
[1778564267885,47.97,81223.0,0.0,-0.99878,0.0,0.17942]
[1778564272164,47.97,81222.37,0.0,-0.99879,0.0,0.17926]
[1778564272308,47.97,81222.37,0.0,-0.99879,0.0,0.17926]
[1778564272733,47.97,81218.66,0.0,-0.99879,0.0,0.17831]
[1778564273740,47.97,81215.88,0.0,-0.9988,0.0,0.1776]
[1778564274562,47.97,81215.88,0.0,-0.9988,0.0,0.1776]
[1778564274747,47.97,81215.55,0.0,-0.9988,0.0,0.17751]
[1778564277258,47.97,81216.26,0.0,-0.9988,0.0,0.1777]
[1778564277308,47.97,81216.26,0.0,-0.9988,0.0,0.1777]
[1778564282805,47.97,81212.62,0.0,-0.9988,0.0,0.17677]
[1778564283648,47.97,81212.62,0.0,-0.9988,0.0,0.17677]
[1778564283807,47.97,81212.62,0.0,-0.9988,0.0,0.17677]
[1778564283812,47.97,81208.62,0.0,-0.99881,0.0,0.17576]
[1778564286270,47.97,81208.44,0.0,-0.99881,0.0,0.17571]
[1778564286309,47.97,81208.44,0.0,-0.99881,0.0,0.17571]
[1778564286317,47.97,81208.7,0.0,-0.99881,0.0,0.17578]
[1778564291868,47.97,81208.27,0.0,-0.99881,0.0,0.17567]
[1778564296907,47.97,81207.31,0.0,-0.99881,0.0,0.17543]
[1778564297688,47.97,81207.31,0.0,-0.99881,0.0,0.17543]
[1778564297807,47.97,81207.31,0.0,-0.99881,0.0,0.17543]
[1778564302949,47.97,81207.44,0.0,-0.99881,0.0,0.17546]
[1778564307984,47.97,81207.44,0.0,-0.99881,0.0,0.17546]
[1778564312884,47.97,81207.29,0.0,-0.99881,0.0,0.17543]
[1778564313011,47.97,81207.29,0.0,-0.99881,0.0,0.17543]
[1778564313059,47.97,81207.29,0.0,-0.99881,0.0,0.17543]
[1778564313112,47.97,81207.29,0.0,-0.99882,0.0,0.17485]
[1778564320075,47.97,81207.34,0.0,-0.99882,0.0,0.17487]
[1778564324103,47.97,81209.59,0.0,-0.99881,0.0,0.17543]
[1778564325236,47.97,81209.59,0.0,-0.99881,0.0,0.17543]
[1778564325311,47.97,81209.59,0.0,-0.99881,0.0,0.17543]
[1778564325441,47.97,81209.62,0.0,-0.99881,0.0,0.17544]
[1778564326559,47.97,81209.94,0.0,-0.99881,0.0,0.17552]
[1778564331825,47.97,81210.66,0.0,-0.99881,0.0,0.1757]
[1778564332061,47.97,81210.66,0.0,-0.99881,0.0,0.1757]
[1778564332159,47.97,81210.82,0.0,-0.99881,0.0,0.17574]
[1778564337195,47.97,81213.05,0.0,-0.99881,0.0,0.1763]
[1778564338200,47.97,81216.6,0.0,-0.9988,0.0,0.1772]
[1778564339207,47.97,81219.67,0.0,-0.99879,0.0,0.17799]
[1778564340326,47.97,81219.67,0.0,-0.99879,0.0,0.17799]
[1778564340562,47.97,81220.06,0.0,-0.99879,0.0,0.17808]
[1778564346259,47.97,81217.39,0.0,-0.9988,0.0,0.1774]
[1778564346839,47.97,81217.39,0.0,-0.9988,0.0,0.1774]
[1778564352301,47.97,81216.84,0.0,-0.9988,0.0,0.17727]
[1778564353308,47.97,81219.73,0.0,-0.99879,0.0,0.178]
[1778564354315,47.97,81223.64,0.0,-0.99879,0.0,0.179]
[1778564355002,47.97,81223.64,0.0,-0.99879,0.0,0.179]
[1778564355061,47.97,81223.64,0.0,-0.99879,0.0,0.179]
[1778564355094,47.97,81223.64,0.0,-0.99879,0.0,0.179]
[1778564355310,47.97,81223.64,0.0,-0.99879,0.0,0.179]
[1778564355322,47.97,81223.95,0.0,-0.99879,0.0,0.17908]
[1778564360357,47.97,81222.89,0.0,-0.99879,0.0,0.17881]
[1778564367406,47.97,81222.65,0.0,-0.99879,0.0,0.17875]
[1778564372451,47.97,81221.68,0.0,-0.99879,0.0,0.17792]
[1778564375462,47.97,81225.45,0.0,-0.99879,0.0,0.17888]
[1778564376063,47.97,81225.45,0.0,-0.99879,0.0,0.17888]
[1778564376070,47.97,81225.45,0.0,-0.99879,0.0,0.17888]
[1778564376310,47.97,81225.45,0.0,-0.99879,0.0,0.17888]
[1778564376314,47.97,81225.45,0.0,-0.99879,0.0,0.17888]
[1778564380497,47.97,81236.41,0.0,-0.99877,0.0,0.18171]
[1778564381504,47.97,81251.11,0.0,-0.99874,0.0,0.18556]
[1778564382511,47.97,81261.49,0.0,-0.99872,0.0,0.18833]
[1778564383518,47.97,81262.04,0.0,-0.99872,0.0,0.18847]
[1778564387788,47.97,81262.63,0.0,-0.99872,0.0,0.18863]
[1778564387796,47.97,81262.63,0.0,-0.99872,0.0,0.18863]
[1778564387812,47.97,81262.63,0.0,-0.99872,0.0,0.18863]
[1778564388553,47.97,81262.59,0.0,-0.99872,0.0,0.18862]
[1778564393237,47.97,81262.38,0.0,-0.99872,0.0,0.18856]
[1778564393309,47.97,81262.38,0.0,-0.99872,0.0,0.18856]
[1778564393594,47.97,81262.23,0.0,-0.99872,0.0,0.18852]
[1778564394600,47.97,81255.23,0.0,-0.99873,0.0,0.18665]
[1778564396599,47.97,81255.71,0.0,-0.99873,0.0,0.18678]
[1778564396650,47.97,81255.71,0.0,-0.99873,0.0,0.18678]
[1778564396808,47.97,81255.71,0.0,-0.99873,0.0,0.18678]
[1778564396906,47.97,81256.02,0.0,-0.99873,0.0,0.18686]
[1778564400642,47.97,81252.52,0.0,-0.99874,0.0,0.18594]
[1778564402647,47.97,81252.82,0.0,-0.99874,0.0,0.18601]
[1778564402809,47.97,81252.82,0.0,-0.99874,0.0,0.18601]
[1778564402864,47.97,81252.28,0.0,-0.99874,0.0,0.18587]
[1778564403663,47.97,81250.01,0.0,-0.99874,0.0,0.18527]
[1778564405677,47.97,81247.56,0.0,-0.99875,0.0,0.18462]
[1778564410712,47.97,81246.77,0.0,-0.99875,0.0,0.18442]
[1778564411967,47.97,81246.77,0.0,-0.99875,0.0,0.18442]
[1778564412061,47.97,81246.77,0.0,-0.99875,0.0,0.18442]
[1778564412064,47.97,81246.23,0.0,-0.99875,0.0,0.18427]
[1778564417949,47.97,81245.11,0.0,-0.99875,0.0,0.18398]
[1778564417992,47.97,81245.11,0.0,-0.99875,0.0,0.18398]
[1778564418061,47.97,81245.11,0.0,-0.99875,0.0,0.18398]
[1778564418338,47.97,81245.03,0.0,-0.99875,0.0,0.18396]
[1778564423803,47.97,81245.12,0.0,-0.99875,0.0,0.18398]
[1778564429845,47.97,81245.02,0.0,-0.99875,0.0,0.18396]
[1778564432103,47.97,81245.16,0.0,-0.99875,0.0,0.18399]
[1778564432105,47.97,81245.16,0.0,-0.99875,0.0,0.18399]
[1778564432309,47.97,81245.16,0.0,-0.99875,0.0,0.18399]
[1778564432390,47.97,81245.16,0.0,-0.99875,0.0,0.1834]
[1778564437125,47.97,81245.03,0.0,-0.99875,0.0,0.18336]
[1778564437128,47.97,81245.03,0.0,-0.99875,0.0,0.18336]
[1778564437308,47.97,81245.03,0.0,-0.99875,0.0,0.18336]
[1778564437325,47.97,81243.98,0.0,-0.99876,0.0,0.18309]
[1778564442938,47.97,81243.45,0.0,-0.99876,0.0,0.18295]
[1778564445710,47.97,81243.22,0.0,-0.99876,0.0,0.18289]
[1778564445760,47.97,81243.22,0.0,-0.99876,0.0,0.18289]
[1778564445809,47.97,81243.22,0.0,-0.99876,0.0,0.18289]
[1778564445959,47.97,81243.54,0.0,-0.99876,0.0,0.18298]
[1778564450994,47.97,81243.85,0.0,-0.99876,0.0,0.18306]
[1778564456030,47.97,81243.86,0.0,-0.99876,0.0,0.18306]
[1778564461163,47.97,81243.18,0.0,-0.99876,0.0,0.18288]
[1778564461310,47.97,81243.18,0.0,-0.99876,0.0,0.18288]
[1778564461380,47.97,81243.22,0.0,-0.99876,0.0,0.18289]
[1778564467112,47.97,81243.06,0.0,-0.99876,0.0,0.18285]
[1778564471277,47.97,81242.58,0.0,-0.99876,0.0,0.18272]
[1778564471279,47.97,81242.58,0.0,-0.99876,0.0,0.18272]
[1778564471310,47.97,81242.58,0.0,-0.99876,0.0,0.18272]
[1778564471378,47.97,81242.59,0.0,-0.99876,0.0,0.18273]
[1778564473154,47.97,81235.3,0.0,-0.99877,0.0,0.18083]
[1778564474161,47.97,81231.25,0.0,-0.99878,0.0,0.17979]
[1778564475168,47.97,81232.65,0.0,-0.99878,0.0,0.18015]
[1778564476105,47.97,81232.65,0.0,-0.99878,0.0,0.18015]
[1778564476182,47.97,81232.65,0.0,-0.99878,0.0,0.18015]
[1778564476308,47.97,81232.65,0.0,-0.99878,0.0,0.18015]
[1778564476409,47.97,81236.71,0.0,-0.99877,0.0,0.1812]
[1778564481556,47.97,81236.54,0.0,-0.99877,0.0,0.18115]
[1778564482148,47.97,81235.69,0.0,-0.99877,0.0,0.18093]
[1778564482273,47.97,81235.69,0.0,-0.99877,0.0,0.18093]
[1778564482308,47.97,81235.69,0.0,-0.99877,0.0,0.18093]
[1778564482374,47.97,81235.9,0.0,-0.99877,0.0,0.18099]
[1778564485238,47.97,81238.26,0.0,-0.99877,0.0,0.1816]
[1778564488426,47.97,81238.33,0.0,-0.99877,0.0,0.18162]
[1778564491280,47.97,81238.82,0.0,-0.99877,0.0,0.18116]
[1778564496316,47.97,81238.57,0.0,-0.99877,0.0,0.18109]
[1778564499492,47.97,81237.94,0.0,-0.99877,0.0,0.18093]
[1778564499557,47.97,81237.94,0.0,-0.99877,0.0,0.18093]
[1778564499559,47.97,81237.94,0.0,-0.99877,0.0,0.18093]
[1778564499658,47.97,81237.94,0.0,-0.99877,0.0,0.18093]
[1778564499808,47.97,81237.94,0.0,-0.99877,0.0,0.18093]
[1778564506386,47.97,81238.2,0.0,-0.99877,0.0,0.181]
[1778564507393,47.97,81240.28,0.0,-0.99877,0.0,0.18153]
[1778564508640,47.97,81240.28,0.0,-0.99877,0.0,0.18153]
[1778564508698,47.97,81240.28,0.0,-0.99877,0.0,0.18153]
[1778564508659,47.97,81241.42,0.0,-0.99877,0.0,0.18183]
[1778564508810,47.97,81241.42,0.0,-0.99877,0.0,0.18183]
[1778564509407,47.97,81240.29,0.0,-0.99877,0.0,0.18154]
[1778564515449,47.97,81240.82,0.0,-0.99877,0.0,0.18168]
[1778564517362,47.97,81240.23,0.0,-0.99877,0.0,0.18152]
[1778564517428,47.97,81240.23,0.0,-0.99877,0.0,0.18152]
[1778564517558,47.97,81240.23,0.0,-0.99877,0.0,0.18152]
[1778564517659,47.97,81240.98,0.0,-0.99877,0.0,0.18172]
[1778564523505,47.97,81240.92,0.0,-0.99877,0.0,0.1817]
[1778564529547,47.97,81241.13,0.0,-0.99877,0.0,0.18176]
[1778564531830,47.97,81240.14,0.0,-0.99877,0.0,0.1815]
[1778564531967,47.97,81240.14,0.0,-0.99877,0.0,0.1815]
[1778564532060,47.97,81240.14,0.0,-0.99877,0.0,0.1815]
[1778564532568,47.97,81240.31,0.0,-0.99877,0.0,0.18154]
[1778564534583,47.97,81236.82,0.0,-0.99877,0.0,0.18064]
[1778564535349,47.97,81236.82,0.0,-0.99877,0.0,0.18064]
[1778564535563,47.97,81236.82,0.0,-0.99877,0.0,0.18064]
[1778564535590,47.97,81236.65,0.0,-0.99877,0.0,0.18059]
[1778564541632,47.97,81236.42,0.0,-0.99877,0.0,0.18054]
[1778564546667,47.97,81235.7,0.0,-0.99878,0.0,0.18035]
[1778564551702,47.97,81236.22,0.0,-0.99878,0.0,0.1799]
[1778564553644,47.97,81236.66,0.0,-0.99878,0.0,0.18001]
[1778564553808,47.97,81237.59,0.0,-0.99878,0.0,0.18025]
[1778564559583,47.97,81237.35,0.0,-0.99878,0.0,0.18019]
[1778564561166,47.97,81236.89,0.0,-0.99878,0.0,0.18007]
[1778564561175,47.97,81236.89,0.0,-0.99878,0.0,0.18007]
[1778564561308,47.97,81236.89,0.0,-0.99878,0.0,0.18007]
[1778564561773,47.97,81237.1,0.0,-0.99878,0.0,0.18012]
[1778564565904,47.97,81236.08,0.0,-0.99878,0.0,0.17986]
[1778564565951,47.97,81236.08,0.0,-0.99878,0.0,0.17986]
[1778564566062,47.97,81236.08,0.0,-0.99878,0.0,0.17986]
[1778564566164,47.97,81236.08,0.0,-0.99878,0.0,0.17986]
[1778564574864,47.97,81236.41,0.0,-0.99878,0.0,0.17995]
[1778564577885,47.97,81243.22,0.0,-0.99877,0.0,0.18171]
[1778564579746,47.97,81243.22,0.0,-0.99877,0.0,0.18171]
[1778564579810,47.97,81244.49,0.0,-0.99876,0.0,0.18204]
[1778564579829,47.97,81244.49,0.0,-0.99876,0.0,0.18204]
[1778564580058,47.97,81244.49,0.0,-0.99876,0.0,0.18204]
[1778564580118,47.97,81244.81,0.0,-0.99876,0.0,0.18212]
[1778564584934,47.97,81247.26,0.0,-0.99876,0.0,0.18276]
[1778564588556,47.97,81246.89,0.0,-0.99876,0.0,0.18266]
[1778564588753,47.97,81246.89,0.0,-0.99876,0.0,0.18266]
[1778564588798,47.97,81247.3,0.0,-0.99876,0.0,0.18277]
[1778564588808,47.97,81247.3,0.0,-0.99876,0.0,0.18277]
[1778564588969,47.97,81247.32,0.0,-0.99876,0.0,0.18278]
[1778564589976,47.97,81251.72,0.0,-0.99875,0.0,0.18393]
[1778564592312,47.97,81253.0,0.0,-0.99875,0.0,0.18427]
[1778564592559,47.97,81253.0,0.0,-0.99875,0.0,0.18427]
[1778564592997,47.97,81255.09,0.0,-0.99874,0.0,0.18482]
[1778564594827,47.97,81255.13,0.0,-0.99874,0.0,0.18483]
[1778564595060,47.97,81255.13,0.0,-0.99874,0.0,0.18483]
[1778564595161,47.97,81255.5,0.0,-0.99874,0.0,0.18493]
[1778564605081,47.97,81255.33,0.0,-0.99874,0.0,0.18488]
[1778564608513,47.97,81255.57,0.0,-0.99874,0.0,0.18494]
[1778564608559,47.97,81255.57,0.0,-0.99874,0.0,0.18494]
[1778564613568,47.97,81256.59,0.0,-0.99874,0.0,0.18461]
[1778564614714,47.97,81256.59,0.0,-0.99874,0.0,0.18461]
[1778564614808,47.97,81256.59,0.0,-0.99874,0.0,0.18461]
[1778564614812,47.97,81257.81,0.0,-0.99874,0.0,0.18494]
[1778564620186,47.97,81257.64,0.0,-0.99874,0.0,0.18489]
[1778564625221,47.97,81258.46,0.0,-0.99874,0.0,0.18511]
[1778564625913,47.97,81258.46,0.0,-0.99874,0.0,0.18511]
[1778564626060,47.97,81258.46,0.0,-0.99874,0.0,0.18511]
[1778564626229,47.97,81259.01,0.0,-0.99874,0.0,0.18525]
[1778564631264,47.97,81259.84,0.0,-0.99874,0.0,0.18547]
[1778564636221,47.97,81260.81,0.0,-0.99874,0.0,0.18573]
[1778564636303,47.97,81260.81,0.0,-0.99874,0.0,0.18573]
[1778564636309,47.97,81260.81,0.0,-0.99874,0.0,0.18573]
[1778564636404,47.97,81260.72,0.0,-0.99874,0.0,0.18571]
[1778564644348,47.97,81261.32,0.0,-0.99873,0.0,0.18587]
[1778564646113,47.97,81260.55,0.0,-0.99874,0.0,0.18566]
[1778564646237,47.97,81260.55,0.0,-0.99874,0.0,0.18566]
[1778564646309,47.97,81260.55,0.0,-0.99874,0.0,0.18566]
[1778564646369,47.97,81260.75,0.0,-0.99874,0.0,0.18571]
[1778564651404,47.97,81259.36,0.0,-0.99874,0.0,0.18535]
[1778564654229,47.97,81258.65,0.0,-0.99874,0.0,0.18516]
[1778564654237,47.97,81258.65,0.0,-0.99874,0.0,0.18516]
[1778564654309,47.97,81258.65,0.0,-0.99874,0.0,0.18516]
[1778564654422,47.97,81258.65,0.0,-0.99874,0.0,0.18516]
[1778564659461,47.97,81259.16,0.0,-0.99874,0.0,0.18529]
[1778564663923,47.97,81258.66,0.0,-0.99874,0.0,0.18516]
[1778564664012,47.97,81258.66,0.0,-0.99874,0.0,0.18516]
[1778564664058,47.97,81258.66,0.0,-0.99874,0.0,0.18516]
[1778564664496,47.97,81259.08,0.0,-0.99874,0.0,0.18527]
[1778564667517,47.97,81249.41,0.0,-0.99876,0.0,0.18273]
[1778564668205,47.97,81249.41,0.0,-0.99876,0.0,0.18273]
[1778564668308,47.97,81249.41,0.0,-0.99876,0.0,0.18273]
[1778564668524,47.97,81240.05,0.0,-0.99878,0.0,0.1803]
[1778564669531,47.97,81239.49,0.0,-0.99878,0.0,0.18015]
[1778564674173,47.97,81239.22,0.0,-0.99878,0.0,0.1795]
[1778564674256,47.97,81239.22,0.0,-0.99878,0.0,0.1795]
[1778564674311,47.97,81239.22,0.0,-0.99878,0.0,0.1795]
[1778564674567,47.97,81238.78,0.0,-0.99878,0.0,0.17939]
[1778564677871,47.97,81237.73,0.0,-0.99878,0.0,0.17912]
[1778564677877,47.97,81235.61,0.0,-0.99879,0.0,0.17857]
[1778564678058,47.97,81235.61,0.0,-0.99879,0.0,0.17857]
[1778564684636,47.97,81234.61,0.0,-0.99879,0.0,0.17832]
[1778564685252,47.97,81234.61,0.0,-0.99879,0.0,0.17832]
[1778564685270,47.97,81234.61,0.0,-0.99879,0.0,0.17832]
[1778564685309,47.97,81234.61,0.0,-0.99879,0.0,0.17832]
[1778564685407,47.97,81234.61,0.0,-0.99879,0.0,0.17832]
[1778564690678,47.97,81234.75,0.0,-0.99879,0.0,0.17835]
[1778564692586,47.97,81235.34,0.0,-0.99879,0.0,0.1785]
[1778564692654,47.97,81235.34,0.0,-0.99879,0.0,0.1785]
[1778564692815,47.97,81235.34,0.0,-0.99879,0.0,0.1785]
[1778564692692,47.97,81235.73,0.0,-0.99879,0.0,0.1786]
[1778564693699,47.97,81235.38,0.0,-0.99879,0.0,0.17851]
[1778564698734,47.97,81235.48,0.0,-0.99879,0.0,0.17854]
[1778564703769,47.97,81235.65,0.0,-0.99879,0.0,0.17858]
[1778564704776,47.97,81238.95,0.0,-0.99878,0.0,0.17943]
[1778564705315,47.97,81238.95,0.0,-0.99878,0.0,0.17943]
[1778564705411,47.97,81238.95,0.0,-0.99878,0.0,0.17943]
[1778564705559,47.97,81238.95,0.0,-0.99878,0.0,0.17943]
[1778564705783,47.97,81240.79,0.0,-0.99878,0.0,0.1799]
[1778564710818,47.97,81240.38,0.0,-0.99878,0.0,0.1798]
[1778564715854,47.97,81241.9,0.0,-0.99878,0.0,0.18019]
[1778564716648,47.97,81241.9,0.0,-0.99878,0.0,0.18019]
[1778564716753,47.97,81241.9,0.0,-0.99878,0.0,0.18019]
[1778564716809,47.97,81241.9,0.0,-0.99878,0.0,0.18019]
[1778564716860,47.97,81250.04,0.0,-0.99876,0.0,0.1823]
[1778564717867,47.97,81249.44,0.0,-0.99876,0.0,0.18215]
[1778564722902,47.97,81248.82,0.0,-0.99876,0.0,0.18198]
[1778564723622,47.97,81248.82,0.0,-0.99876,0.0,0.18198]
[1778564723666,47.97,81248.82,0.0,-0.99876,0.0,0.18198]
[1778564723808,47.97,81248.82,0.0,-0.99876,0.0,0.18198]
[1778564723909,47.97,81248.74,0.0,-0.99876,0.0,0.18196]
[1778564729695,47.97,81249.88,0.0,-0.99876,0.0,0.18226]
[1778564729743,47.97,81249.88,0.0,-0.99876,0.0,0.18226]
[1778564729808,47.97,81249.88,0.0,-0.99876,0.0,0.18226]
[1778564729846,47.97,81249.95,0.0,-0.99876,0.0,0.18228]
[1778564730958,47.97,81248.83,0.0,-0.99876,0.0,0.18199]
[1778564737088,47.97,81249.12,0.0,-0.99877,0.0,0.18147]
[1778564737307,47.97,81249.12,0.0,-0.99877,0.0,0.18147]
[1778564737400,47.97,81249.12,0.0,-0.99877,0.0,0.18147]
[1778564741028,47.97,81247.87,0.0,-0.99877,0.0,0.18115]
[1778564746063,47.97,81247.36,0.0,-0.99877,0.0,0.18101]
[1778564752950,47.97,81247.75,0.0,-0.99877,0.0,0.18112]
[1778564753409,47.97,81245.83,0.0,-0.99877,0.0,0.18062]
[1778564754562,47.97,81245.83,0.0,-0.99877,0.0,0.18062]
[1778564754662,47.97,81245.2,0.0,-0.99877,0.0,0.18046]
[1778564758151,47.97,81249.76,0.0,-0.99877,0.0,0.18164]
[1778564763533,47.97,81251.15,0.0,-0.99876,0.0,0.182]
[1778564763559,47.97,81251.15,0.0,-0.99876,0.0,0.182]
[1778564763725,47.97,81251.15,0.0,-0.99876,0.0,0.182]
[1778564763807,47.97,81251.15,0.0,-0.99876,0.0,0.182]
[1778564763908,47.97,81251.11,0.0,-0.99876,0.0,0.18199]
[1778564767226,47.97,81250.58,0.0,-0.99876,0.0,0.18185]
[1778564772086,47.97,81249.68,0.0,-0.99877,0.0,0.18162]
[1778564772311,47.97,81249.68,0.0,-0.99877,0.0,0.18162]
[1778564775272,47.97,81245.8,0.0,-0.99877,0.0,0.18061]
[1778564778027,47.97,81245.3,0.0,-0.99877,0.0,0.18048]
[1778564778062,47.97,81245.3,0.0,-0.99877,0.0,0.18048]
[1778564779154,47.97,81244.52,0.0,-0.99878,0.0,0.18028]
[1778564779308,47.97,81244.52,0.0,-0.99878,0.0,0.18028]
[1778564779409,47.97,81243.05,0.0,-0.99878,0.0,0.1799]
[1778564785356,47.97,81243.14,0.0,-0.99878,0.0,0.17992]
[1778564787927,47.97,81242.95,0.0,-0.99878,0.0,0.17987]
[1778564788060,47.97,81242.95,0.0,-0.99878,0.0,0.17987]
[1778564794405,47.97,81241.7,0.0,-0.99878,0.0,0.17897]
[1778564795742,47.97,81241.7,0.0,-0.99878,0.0,0.17897]
[1778564795811,47.97,81241.7,0.0,-0.99878,0.0,0.17897]
[1778564795940,47.97,81241.7,0.0,-0.99878,0.0,0.17897]
[1778564795984,47.97,81240.87,0.0,-0.99879,0.0,0.17875]
[1778564796060,47.97,81240.87,0.0,-0.99879,0.0,0.17875]
[1778564806891,47.97,81240.49,0.0,-0.99879,0.0,0.17866]
[1778564807056,47.97,81240.49,0.0,-0.99879,0.0,0.17866]
[1778564813538,47.97,81240.24,0.0,-0.99879,0.0,0.17859]
[1778564814673,47.97,81240.24,0.0,-0.99879,0.0,0.17859]
[1778564814800,47.97,81240.24,0.0,-0.99879,0.0,0.17859]
[1778564814809,47.97,81240.24,0.0,-0.99879,0.0,0.17859]
[1778564814840,47.97,81239.87,0.0,-0.99879,0.0,0.1785]
[1778564820587,47.97,81238.82,0.0,-0.99879,0.0,0.17823]
[1778564822484,47.97,81239.43,0.0,-0.99879,0.0,0.17839]
[1778564822558,47.97,81239.43,0.0,-0.99879,0.0,0.17839]
[1778564822733,47.97,81239.43,0.0,-0.99879,0.0,0.17839]
[1778564822809,47.97,81239.43,0.0,-0.99879,0.0,0.17839]
[1778564822893,47.97,81239.37,0.0,-0.99879,0.0,0.17837]
[1778564829650,47.97,81239.67,0.0,-0.99879,0.0,0.17845]
[1778564831209,47.97,81239.5,0.0,-0.99879,0.0,0.1784]
[1778564831310,47.97,81239.5,0.0,-0.99879,0.0,0.1784]
[1778564836006,47.97,81240.33,0.0,-0.99879,0.0,0.17862]
[1778564836038,47.97,81240.28,0.0,-0.99879,0.0,0.1786]
[1778564836064,47.97,81240.28,0.0,-0.99879,0.0,0.1786]
[1778564841734,47.97,81239.96,0.0,-0.99879,0.0,0.17852]
[1778564842343,47.97,81239.96,0.0,-0.99879,0.0,0.17852]
[1778564842559,47.97,81239.96,0.0,-0.99879,0.0,0.17852]
[1778564844064,47.97,81240.52,0.0,-0.99879,0.0,0.17866]
[1778564847744,47.97,81239.35,0.0,-0.99879,0.0,0.17836]
[1778564847811,47.97,81239.35,0.0,-0.99879,0.0,0.17836]
[1778564847982,47.97,81239.35,0.0,-0.99879,0.0,0.17836]
[1778564848017,47.97,81239.28,0.0,-0.99879,0.0,0.17835]
[1778564851804,47.97,81239.48,0.0,-0.99879,0.0,0.17782]
[1778564855243,47.97,81239.33,0.0,-0.99879,0.0,0.17778]
[1778564855308,47.97,81239.33,0.0,-0.99879,0.0,0.17778]
[1778564862881,47.97,81239.71,0.0,-0.99879,0.0,0.17787]
[1778564867916,47.97,81240.76,0.0,-0.99879,0.0,0.17814]
[1778564869305,47.97,81239.78,0.0,-0.99879,0.0,0.17789]
[1778564869558,47.97,81239.78,0.0,-0.99879,0.0,0.17789]
[1778564869813,47.97,81239.78,0.0,-0.99879,0.0,0.17789]
[1778564870060,47.97,81239.78,0.0,-0.99879,0.0,0.17789]
[1778564869930,47.97,81240.66,0.0,-0.99879,0.0,0.17812]
[1778564875404,47.97,81241.81,0.0,-0.99879,0.0,0.17841]
[1778564875560,47.97,81241.81,0.0,-0.99879,0.0,0.17841]
[1778564877754,47.97,81241.81,0.0,-0.99879,0.0,0.17841]
[1778564881765,47.97,81240.54,0.0,-0.99879,0.0,0.17809]
[1778564881809,47.97,81240.54,0.0,-0.99879,0.0,0.17809]
[1778564882200,47.97,81240.52,0.0,-0.99879,0.0,0.17808]
[1778564882307,47.97,81240.52,0.0,-0.99879,0.0,0.17808]
[1778564883023,47.97,81239.21,0.0,-0.99879,0.0,0.17775]
[1778564886851,47.97,81241.25,0.0,-0.99879,0.0,0.17827]
[1778564887060,47.97,81241.25,0.0,-0.99879,0.0,0.17827]
[1778564892086,47.97,81239.8,0.0,-0.99879,0.0,0.1779]
[1778564894427,47.97,81240.08,0.0,-0.99879,0.0,0.17797]
[1778564894559,47.97,81240.08,0.0,-0.99879,0.0,0.17797]
[1778564894773,47.97,81240.08,0.0,-0.99879,0.0,0.17797]
[1778564894815,47.97,81240.08,0.0,-0.99879,0.0,0.17797]
[1778564895107,47.97,81239.72,0.0,-0.99879,0.0,0.17788]
[1778564903163,47.97,81238.86,0.0,-0.99879,0.0,0.17766]
[1778564904412,47.97,81238.86,0.0,-0.99879,0.0,0.17766]
[1778564904564,47.97,81238.86,0.0,-0.99879,0.0,0.17766]
[1778564910213,47.97,81238.86,0.0,-0.99879,0.0,0.17766]
[1778564911220,47.97,81239.22,0.0,-0.9988,0.0,0.17717]
[1778564913076,47.97,81239.22,0.0,-0.9988,0.0,0.17717]
[1778564913311,47.97,81240.77,0.0,-0.99879,0.0,0.17756]
[1778564913404,47.97,81240.77,0.0,-0.99879,0.0,0.17756]
[1778564913558,47.97,81240.77,0.0,-0.99879,0.0,0.17756]
[1778564913619,47.97,81240.77,0.0,-0.99879,0.0,0.17756]
[1778564917262,47.97,81237.83,0.0,-0.9988,0.0,0.17682]
[1778564919245,47.97,81238.54,0.0,-0.9988,0.0,0.177]
[1778564919307,47.97,81238.54,0.0,-0.9988,0.0,0.177]
[1778564923569,47.97,81238.77,0.0,-0.9988,0.0,0.17705]
[1778564923735,47.97,81238.77,0.0,-0.9988,0.0,0.17705]
[1778564923809,47.97,81238.77,0.0,-0.9988,0.0,0.17705]
[1778564923836,47.97,81239.86,0.0,-0.9988,0.0,0.17733]
[1778564929346,47.97,81239.13,0.0,-0.9988,0.0,0.17715]
[1778564934864,47.97,81239.52,0.0,-0.9988,0.0,0.17725]
[1778564935060,47.97,81239.52,0.0,-0.9988,0.0,0.17725]
[1778564935143,47.97,81242.07,0.0,-0.99879,0.0,0.1779]
[1778564935175,47.97,81242.07,0.0,-0.99879,0.0,0.1779]
[1778564935309,47.97,81242.07,0.0,-0.99879,0.0,0.1779]
[1778564935388,47.97,81244.07,0.0,-0.99879,0.0,0.17841]
[1778564940211,47.97,81243.84,0.0,-0.99879,0.0,0.17835]
[1778564946466,47.97,81243.67,0.0,-0.99879,0.0,0.1783]
[1778564951324,47.97,81244.12,0.0,-0.99879,0.0,0.17842]
[1778564951559,47.97,81244.12,0.0,-0.99879,0.0,0.17842]
[1778564958549,47.97,81243.82,0.0,-0.99879,0.0,0.17834]
[1778564959907,47.97,81243.82,0.0,-0.99879,0.0,0.17834]
[1778564960060,47.97,81243.82,0.0,-0.99879,0.0,0.17834]
[1778564960310,47.97,81243.14,0.0,-0.99879,0.0,0.17817]
[1778564960558,47.97,81243.14,0.0,-0.99879,0.0,0.17817]
[1778564960566,47.97,81242.18,0.0,-0.99879,0.0,0.17792]
[1778564967616,47.97,81241.03,0.0,-0.99879,0.0,0.17763]
[1778564978693,47.97,81241.44,0.0,-0.9988,0.0,0.17715]
[1778564980766,47.97,81241.56,0.0,-0.9988,0.0,0.17718]
[1778564980808,47.97,81241.56,0.0,-0.9988,0.0,0.17718]
[1778564981224,47.97,81241.49,0.0,-0.9988,0.0,0.17717]
[1778564981238,47.97,81241.49,0.0,-0.9988,0.0,0.17717]
[1778564981310,47.97,81241.49,0.0,-0.9988,0.0,0.17717]
[1778564982722,47.97,81241.67,0.0,-0.9988,0.0,0.17721]
[1778564990777,47.97,81241.31,0.0,-0.9988,0.0,0.17712]
[1778564996819,47.97,81241.32,0.0,-0.9988,0.0,0.17712]
[1778565000847,47.97,81244.3,0.0,-0.99879,0.0,0.17788]
[1778565002606,47.97,81244.89,0.0,-0.99879,0.0,0.17803]
[1778565002810,47.97,81244.89,0.0,-0.99879,0.0,0.17803]
[1778565007896,47.97,81245.21,0.0,-0.99879,0.0,0.17812]
[1778565017471,47.97,81244.67,0.0,-0.99879,0.0,0.17798]
[1778565019980,47.97,81238.78,0.0,-0.9988,0.0,0.17648]
[1778565020759,47.97,81238.78,0.0,-0.9988,0.0,0.17648]
[1778565020808,47.97,81238.78,0.0,-0.9988,0.0,0.17648]
[1778565021203,47.97,81238.78,0.0,-0.9988,0.0,0.17648]
[1778565020987,47.97,81236.21,0.0,-0.99881,0.0,0.17583]
[1778565021310,47.97,81236.21,0.0,-0.99881,0.0,0.17583]
[1778565021994,47.97,81235.71,0.0,-0.99881,0.0,0.1757]
[1778565024009,47.97,81227.01,0.0,-0.99882,0.0,0.17351]
[1778565025015,47.97,81226.69,0.0,-0.99882,0.0,0.17343]
[1778565025314,47.97,81226.69,0.0,-0.99882,0.0,0.17343]
[1778565025564,47.97,81226.69,0.0,-0.99882,0.0,0.17343]
[1778565032064,47.97,81226.6,0.0,-0.99883,0.0,0.17284]
[1778565035068,47.97,81226.7,0.0,-0.99883,0.0,0.17287]
[1778565035308,47.97,81225.63,0.0,-0.99883,0.0,0.1726]
[1778565035761,47.97,81225.63,0.0,-0.99883,0.0,0.1726]
[1778565035807,47.97,81225.63,0.0,-0.99883,0.0,0.1726]
[1778565035858,47.97,81225.63,0.0,-0.99883,0.0,0.1726]
[1778565044148,47.97,81224.71,0.0,-0.99883,0.0,0.17237]
[1778565045155,47.97,81221.31,0.0,-0.99884,0.0,0.17153]
[1778565046006,47.97,81221.31,0.0,-0.99884,0.0,0.17153]
[1778565046064,47.97,81221.31,0.0,-0.99884,0.0,0.17153]
[1778565051197,47.97,81221.61,0.0,-0.99884,0.0,0.1716]
[1778565056232,47.97,81221.34,0.0,-0.99884,0.0,0.17153]
[1778565061267,47.97,81220.69,0.0,-0.99884,0.0,0.17137]
[1778565063898,47.97,81220.63,0.0,-0.99884,0.0,0.17136]
[1778565064061,47.97,81220.63,0.0,-0.99884,0.0,0.17136]
[1778565066107,47.97,81220.62,0.0,-0.99884,0.0,0.17136]
[1778565066160,47.97,81220.63,0.0,-0.99884,0.0,0.17136]
[1778565066307,47.97,81220.63,0.0,-0.99884,0.0,0.17136]
[1778565069323,47.97,81216.37,0.0,-0.99885,0.0,0.17031]
[1778565070446,47.97,81216.37,0.0,-0.99885,0.0,0.17031]
[1778565070560,47.97,81216.37,0.0,-0.99885,0.0,0.17031]
[1778565070649,47.97,81210.64,0.0,-0.99886,0.0,0.1689]
[1778565071337,47.97,81206.73,0.0,-0.99886,0.0,0.16795]
[1778565073632,47.97,81205.28,0.0,-0.99887,0.0,0.1676]
[1778565073807,47.97,81205.28,0.0,-0.99887,0.0,0.1676]
[1778565073892,47.97,81205.28,0.0,-0.99887,0.0,0.1676]
[1778565079393,47.97,81202.19,0.0,-0.99887,0.0,0.16685]
[1778565083973,47.97,81203.47,0.0,-0.99887,0.0,0.16716]
[1778565084060,47.97,81203.47,0.0,-0.99887,0.0,0.16716]
[1778565086524,47.97,81202.79,0.0,-0.99887,0.0,0.167]
[1778565086557,47.97,81202.79,0.0,-0.99887,0.0,0.167]
[1778565086658,47.97,81202.72,0.0,-0.99887,0.0,0.16698]
[1778565091503,47.97,81202.28,0.0,-0.99887,0.0,0.16687]
[1778565091559,47.97,81202.28,0.0,-0.99887,0.0,0.16687]
[1778565097571,47.97,81201.44,0.0,-0.99888,0.0,0.16612]
[1778565101185,47.97,81201.98,0.0,-0.99888,0.0,0.16625]
[1778565101309,47.97,81201.98,0.0,-0.99888,0.0,0.16625]
[1778565101808,47.97,81202.01,0.0,-0.99888,0.0,0.16626]
[1778565102060,47.97,81202.01,0.0,-0.99888,0.0,0.16626]
[1778565102065,47.97,81202.01,0.0,-0.99888,0.0,0.16626]
[1778565106088,47.97,81201.85,0.0,-0.99888,0.0,0.16622]
[1778565106311,47.97,81201.85,0.0,-0.99888,0.0,0.16622]
[1778565106164,47.97,81206.95,0.0,-0.99887,0.0,0.16745]
[1778565111118,47.97,81208.71,0.0,-0.99886,0.0,0.16788]
[1778565111313,47.97,81208.71,0.0,-0.99886,0.0,0.16788]
[1778565111211,47.97,81209.72,0.0,-0.99886,0.0,0.16812]
[1778565115807,47.97,81210.92,0.0,-0.99886,0.0,0.16841]
[1778565116059,47.97,81210.92,0.0,-0.99886,0.0,0.16841]
[1778565116710,47.97,81210.14,0.0,-0.99886,0.0,0.16822]
[1778565116809,47.97,81210.14,0.0,-0.99886,0.0,0.16822]
[1778565116910,47.97,81211.04,0.0,-0.99886,0.0,0.16844]
[1778565119084,47.97,81211.26,0.0,-0.99886,0.0,0.1685]
[1778565119308,47.97,81211.26,0.0,-0.99886,0.0,0.1685]
[1778565119313,47.97,81214.32,0.0,-0.99885,0.0,0.16924]
[1778565124661,47.97,81213.78,0.0,-0.99885,0.0,0.16911]
[1778565124810,47.97,81213.78,0.0,-0.99885,0.0,0.16911]
[1778565125378,47.97,81214.21,0.0,-0.99885,0.0,0.16922]
[1778565125557,47.97,81214.21,0.0,-0.99885,0.0,0.16922]
[1778565126724,47.97,81214.33,0.0,-0.99885,0.0,0.16925]
[1778565133380,47.97,81214.48,0.0,-0.99885,0.0,0.16928]
[1778565138809,47.97,81214.48,0.0,-0.99885,0.0,0.16928]
[1778565139816,47.97,81211.5,0.0,-0.99886,0.0,0.16856]
[1778565140529,47.97,81211.5,0.0,-0.99886,0.0,0.16856]
[1778565140559,47.97,81211.5,0.0,-0.99886,0.0,0.16856]
[1778565140962,47.97,81207.51,0.0,-0.99887,0.0,0.16759]
[1778565147863,47.97,81207.86,0.0,-0.99887,0.0,0.16767]
[1778565153002,47.97,81208.16,0.0,-0.99887,0.0,0.16719]
[1778565153059,47.97,81208.16,0.0,-0.99887,0.0,0.16719]
[1778565153892,47.97,81207.93,0.0,-0.99887,0.0,0.16713]
[1778565154057,47.97,81207.93,0.0,-0.99887,0.0,0.16713]
[1778565154105,47.97,81207.84,0.0,-0.99887,0.0,0.16711]
[1778565154921,47.97,81203.13,0.0,-0.99888,0.0,0.16597]
[1778565155981,47.97,81203.13,0.0,-0.99888,0.0,0.16597]
[1778565156057,47.97,81203.13,0.0,-0.99888,0.0,0.16597]
[1778565156078,47.97,81200.52,0.0,-0.99888,0.0,0.16535]
[1778565162155,47.97,81200.66,0.0,-0.99888,0.0,0.16538]
[1778565162310,47.97,81200.66,0.0,-0.99888,0.0,0.16538]
[1778565162254,47.97,81198.64,0.0,-0.99889,0.0,0.1649]
[1778565163220,47.97,81198.64,0.0,-0.99889,0.0,0.1649]
[1778565163307,47.97,81198.64,0.0,-0.99889,0.0,0.1649]
[1778565163252,47.97,81198.99,0.0,-0.99888,0.0,0.16498]
[1778565170180,47.97,81199.69,0.0,-0.99888,0.0,0.16515]
[1778565176068,47.97,81200.33,0.0,-0.99888,0.0,0.1653]
[1778565181103,47.97,81200.33,0.0,-0.99888,0.0,0.1653]
[1778565186139,47.97,81199.59,0.0,-0.99888,0.0,0.16512]
[1778565190916,47.97,81199.93,0.0,-0.99888,0.0,0.16521]
[1778565191059,47.97,81199.93,0.0,-0.99888,0.0,0.16521]
[1778565191174,47.97,81203.62,0.0,-0.99888,0.0,0.16609]
[1778565192414,47.97,81203.62,0.0,-0.99888,0.0,0.16609]
[1778565192561,47.97,81205.17,0.0,-0.99887,0.0,0.16647]
[1778565193188,47.97,81205.12,0.0,-0.99887,0.0,0.16645]
[1778565201244,47.97,81205.39,0.0,-0.99887,0.0,0.16652]
[1778565205211,47.97,81205.14,0.0,-0.99887,0.0,0.16646]
[1778565205308,47.97,81205.14,0.0,-0.99887,0.0,0.16646]
[1778565207286,47.97,81207.57,0.0,-0.99887,0.0,0.16705]
[1778565207916,47.97,81207.57,0.0,-0.99887,0.0,0.16705]
[1778565208057,47.97,81207.57,0.0,-0.99887,0.0,0.16705]
[1778565208081,47.97,81207.57,0.0,-0.99887,0.0,0.16705]
[1778565208308,47.97,81207.57,0.0,-0.99887,0.0,0.16705]
[1778565208409,47.97,81208.85,0.0,-0.99887,0.0,0.16735]
[1778565212321,47.97,81209.39,0.0,-0.99887,0.0,0.16693]
[1778565213328,47.97,81211.78,0.0,-0.99887,0.0,0.16751]
[1778565216349,47.97,81213.87,0.0,-0.99886,0.0,0.16802]
[1778565221910,47.97,81213.88,0.0,-0.99886,0.0,0.16802]
[1778565227426,47.97,81213.88,0.0,-0.99886,0.0,0.16802]
[1778565231581,47.97,81215.08,0.0,-0.99886,0.0,0.16831]
[1778565231809,47.97,81215.08,0.0,-0.99886,0.0,0.16831]
[1778565231962,47.97,81215.91,0.0,-0.99886,0.0,0.16851]
[1778565236563,47.97,81216.13,0.0,-0.99886,0.0,0.16857]
[1778565238362,47.97,81217.8,0.0,-0.99886,0.0,0.16898]
[1778565238400,47.97,81218.61,0.0,-0.99885,0.0,0.16917]
[1778565238557,47.97,81218.61,0.0,-0.99885,0.0,0.16917]
[1778565242298,47.97,81218.78,0.0,-0.99885,0.0,0.16921]
[1778565242311,47.97,81218.78,0.0,-0.99885,0.0,0.16921]
[1778565243859,47.97,81219.01,0.0,-0.99885,0.0,0.16927]
[1778565250928,47.97,81219.54,0.0,-0.99885,0.0,0.1694]
[1778565251059,47.97,81219.54,0.0,-0.99885,0.0,0.1694]
[1778565251160,47.97,81219.52,0.0,-0.99885,0.0,0.1694]
[1778565251814,47.97,81219.52,0.0,-0.99885,0.0,0.1694]
[1778565252067,47.97,81219.52,0.0,-0.99885,0.0,0.1694]
[1778565254615,47.97,81215.94,0.0,-0.99886,0.0,0.16852]
[1778565255582,47.97,81215.94,0.0,-0.99886,0.0,0.16852]
[1778565255808,47.97,81215.94,0.0,-0.99886,0.0,0.16852]
[1778565256006,47.97,81215.94,0.0,-0.99886,0.0,0.16852]
[1778565256059,47.97,81215.94,0.0,-0.99886,0.0,0.16852]
[1778565256106,47.97,81215.83,0.0,-0.99886,0.0,0.16849]
[1778565262292,47.97,81216.25,0.0,-0.99886,0.0,0.1686]
[1778565262307,47.97,81216.25,0.0,-0.99886,0.0,0.1686]
[1778565262316,47.97,81215.91,0.0,-0.99886,0.0,0.16851]
[1778565262941,47.97,81215.91,0.0,-0.99886,0.0,0.16851]
[1778565263061,47.97,81215.91,0.0,-0.99886,0.0,0.16851]
[1778565268713,47.97,81216.34,0.0,-0.99886,0.0,0.16862]
[1778565274755,47.97,81216.07,0.0,-0.99886,0.0,0.16799]
[1778565277359,47.97,81216.07,0.0,-0.99886,0.0,0.16799]
[1778565277561,47.97,81217.8,0.0,-0.99886,0.0,0.16842]
[1778565278399,47.97,81217.8,0.0,-0.99886,0.0,0.16842]
[1778565278558,47.97,81217.6,0.0,-0.99886,0.0,0.16837]
[1778565278783,47.97,81217.25,0.0,-0.99886,0.0,0.16828]
[1778565286839,47.97,81216.78,0.0,-0.99886,0.0,0.16817]
[1778565290691,47.97,81216.5,0.0,-0.99886,0.0,0.1681]
[1778565290810,47.97,81216.5,0.0,-0.99886,0.0,0.1681]
[1778565295902,47.97,81216.05,0.0,-0.99886,0.0,0.16799]
[1778565297791,47.97,81217.23,0.0,-0.99886,0.0,0.16828]
[1778565297810,47.97,81217.23,0.0,-0.99886,0.0,0.16828]
[1778565298364,47.97,81217.23,0.0,-0.99886,0.0,0.16828]
[1778565298410,47.97,81217.07,0.0,-0.99886,0.0,0.16824]
[1778565298563,47.97,81217.07,0.0,-0.99886,0.0,0.16824]
[1778565303959,47.97,81216.59,0.0,-0.99886,0.0,0.16812]
[1778565308994,47.97,81217.74,0.0,-0.99886,0.0,0.1684]
[1778565310957,47.97,81218.04,0.0,-0.99886,0.0,0.16847]
[1778565311065,47.97,81218.04,0.0,-0.99886,0.0,0.16847]
[1778565311274,47.97,81218.04,0.0,-0.99886,0.0,0.16847]
[1778565311312,47.97,81218.04,0.0,-0.99886,0.0,0.16847]
[1778565311375,47.97,81218.04,0.0,-0.99886,0.0,0.16847]
[1778565315178,47.97,81217.11,0.0,-0.99886,0.0,0.16825]
[1778565315308,47.97,81217.11,0.0,-0.99886,0.0,0.16825]
[1778565322085,47.97,81217.7,0.0,-0.99886,0.0,0.16839]
[1778565324262,47.97,81217.32,0.0,-0.99886,0.0,0.1683]
[1778565324307,47.97,81217.32,0.0,-0.99886,0.0,0.1683]
[1778565324353,47.97,81217.32,0.0,-0.99886,0.0,0.1683]
[1778565324361,47.97,81217.04,0.0,-0.99886,0.0,0.16823]
[1778565324558,47.97,81217.04,0.0,-0.99886,0.0,0.16823]
[1778565329362,47.97,81217.6,0.0,-0.99886,0.0,0.16837]
[1778565329563,47.97,81217.71,0.0,-0.99886,0.0,0.16839]
[1778565333769,47.97,81216.69,0.0,-0.99886,0.0,0.16759]
[1778565333811,47.97,81216.69,0.0,-0.99886,0.0,0.16759]
[1778565334169,47.97,81216.44,0.0,-0.99887,0.0,0.16753]
[1778565336228,47.97,81216.44,0.0,-0.99887,0.0,0.16753]
[1778565336307,47.97,81216.44,0.0,-0.99887,0.0,0.16753]
[1778565342225,47.97,81217.7,0.0,-0.99886,0.0,0.16783]
[1778565344833,47.97,81216.75,0.0,-0.99886,0.0,0.1676]
[1778565345058,47.97,81216.75,0.0,-0.99886,0.0,0.1676]
[1778565345461,47.97,81216.75,0.0,-0.99886,0.0,0.1676]
[1778565345515,47.97,81217.41,0.0,-0.99886,0.0,0.16776]
[1778565351288,47.97,81217.9,0.0,-0.99886,0.0,0.16788]
[1778565354152,47.97,81218.11,0.0,-0.99886,0.0,0.16793]
[1778565354307,47.97,81218.11,0.0,-0.99886,0.0,0.16793]
[1778565354309,47.97,81221.16,0.0,-0.99886,0.0,0.16868]
[1778565354774,47.97,81221.16,0.0,-0.99886,0.0,0.16868]
[1778565354809,47.97,81221.16,0.0,-0.99886,0.0,0.16868]
[1778565355317,47.97,81225.11,0.0,-0.99885,0.0,0.16964]
[1778565356114,47.97,81225.11,0.0,-0.99885,0.0,0.16964]
[1778565356323,47.97,81228.38,0.0,-0.99884,0.0,0.17045]
[1778565357330,47.97,81236.77,0.0,-0.99883,0.0,0.17253]
[1778565358337,47.97,81239.68,0.0,-0.99882,0.0,0.17325]
[1778565358869,47.97,81239.68,0.0,-0.99882,0.0,0.17325]
[1778565359058,47.97,81239.68,0.0,-0.99882,0.0,0.17325]
[1778565359347,47.97,81242.82,0.0,-0.99882,0.0,0.17404]
[1778565360353,47.97,81247.12,0.0,-0.99881,0.0,0.17512]
[1778565361359,47.97,81253.37,0.0,-0.9988,0.0,0.1767]
[1778565363077,47.97,81254.68,0.0,-0.9988,0.0,0.17704]
[1778565363310,47.97,81254.68,0.0,-0.9988,0.0,0.17704]
[1778565364380,47.97,81250.18,0.0,-0.9988,0.0,0.17589]
[1778565366394,47.97,81245.74,0.0,-0.99881,0.0,0.17477]
[1778565367933,47.97,81244.26,0.0,-0.99881,0.0,0.1744]
[1778565368061,47.97,81244.26,0.0,-0.99881,0.0,0.1744]
[1778565373445,47.97,81244.54,0.0,-0.99881,0.0,0.17447]
[1778565379487,47.97,81244.89,0.0,-0.99881,0.0,0.17456]
[1778565383545,47.97,81245.79,0.0,-0.99881,0.0,0.17478]
[1778565383558,47.97,81245.79,0.0,-0.99881,0.0,0.17478]
[1778565384147,47.97,81245.69,0.0,-0.99881,0.0,0.17476]
[1778565384308,47.97,81245.69,0.0,-0.99881,0.0,0.17476]
[1778565384522,47.97,81246.31,0.0,-0.99881,0.0,0.17492]
[1778565387356,47.97,81246.01,0.0,-0.99881,0.0,0.17484]
[1778565392578,47.97,81246.9,0.0,-0.99881,0.0,0.17449]
[1778565396828,47.97,81246.78,0.0,-0.99881,0.0,0.17446]
[1778565397058,47.97,81246.78,0.0,-0.99881,0.0,0.17446]
[1778565399655,47.97,81246.69,0.0,-0.99881,0.0,0.17444]
[1778565399808,47.97,81246.69,0.0,-0.99881,0.0,0.17444]
[1778565399909,47.97,81247.41,0.0,-0.99881,0.0,0.17462]
[1778565404002,47.97,81247.83,0.0,-0.99881,0.0,0.17472]
[1778565404060,47.97,81247.83,0.0,-0.99881,0.0,0.17472]
[1778565410704,47.97,81246.97,0.0,-0.99881,0.0,0.17451]
[1778565411821,47.97,81246.97,0.0,-0.99881,0.0,0.17451]
[1778565412059,47.97,81246.97,0.0,-0.99881,0.0,0.17451]
[1778565412435,47.97,81246.97,0.0,-0.99881,0.0,0.17451]
[1778565412559,47.97,81246.97,0.0,-0.99881,0.0,0.17451]
[1778565412519,47.97,81246.43,0.0,-0.99881,0.0,0.17437]
[1778565420774,47.97,81245.69,0.0,-0.99882,0.0,0.17418]
[1778565425809,47.97,81245.66,0.0,-0.99882,0.0,0.17418]
[1778565430844,47.97,81245.77,0.0,-0.99882,0.0,0.1742]
[1778565433002,47.97,81245.8,0.0,-0.99882,0.0,0.17421]
[1778565433063,47.97,81245.8,0.0,-0.99882,0.0,0.17421]
[1778565442928,47.97,81245.91,0.0,-0.99882,0.0,0.17424]
[1778565445697,47.97,81246.73,0.0,-0.99881,0.0,0.17445]
[1778565445807,47.97,81246.73,0.0,-0.99881,0.0,0.17445]
[1778565446348,47.97,81246.73,0.0,-0.99881,0.0,0.17445]
[1778565446559,47.97,81246.73,0.0,-0.99881,0.0,0.17445]
[1778565446589,47.97,81246.73,0.0,-0.99881,0.0,0.17445]
[1778565451991,47.97,81247.25,0.0,-0.99882,0.0,0.174]
[1778565458035,47.97,81247.02,0.0,-0.99882,0.0,0.17394]
[1778565463070,47.97,81247.01,0.0,-0.99882,0.0,0.17394]
[1778565468105,47.97,81246.6,0.0,-0.99882,0.0,0.17384]
[1778565473140,47.97,81247.32,0.0,-0.99882,0.0,0.17402]
[1778565476211,47.97,81247.21,0.0,-0.99882,0.0,0.17399]
[1778565476308,47.97,81247.21,0.0,-0.99882,0.0,0.17399]
[1778565481725,47.97,81248.41,0.0,-0.99881,0.0,0.17429]
[1778565481808,47.97,81248.41,0.0,-0.99881,0.0,0.17429]
[1778565482407,47.97,81248.41,0.0,-0.99881,0.0,0.17429]
[1778565482561,47.97,81248.41,0.0,-0.99881,0.0,0.17429]
[1778565482565,47.97,81247.69,0.0,-0.99882,0.0,0.17411]
[1778565489255,47.97,81248.14,0.0,-0.99882,0.0,0.17422]
[1778565491291,47.97,81248.21,0.0,-0.99882,0.0,0.17424]
[1778565491309,47.97,81248.21,0.0,-0.99882,0.0,0.17424]
[1778565491465,47.97,81248.56,0.0,-0.99881,0.0,0.17433]
[1778565491782,47.97,81248.56,0.0,-0.99881,0.0,0.17433]
[1778565491809,47.97,81248.56,0.0,-0.99881,0.0,0.17433]
[1778565497311,47.97,81248.73,0.0,-0.99881,0.0,0.17437]
[1778565499641,47.97,81248.74,0.0,-0.99881,0.0,0.17438]
[1778565499684,47.97,81248.39,0.0,-0.99881,0.0,0.17429]
[1778565499809,47.97,81248.39,0.0,-0.99881,0.0,0.17429]
[1778565500242,47.97,81248.39,0.0,-0.99881,0.0,0.17429]
[1778565500310,47.97,81248.39,0.0,-0.99881,0.0,0.17429]
[1778565500332,47.97,81248.42,0.0,-0.99881,0.0,0.1743]
[1778565505367,47.97,81249.07,0.0,-0.99881,0.0,0.17446]
[1778565506451,47.97,81249.07,0.0,-0.99881,0.0,0.17446]
[1778565506558,47.97,81249.07,0.0,-0.99881,0.0,0.17446]
[1778565506605,47.97,81248.03,0.0,-0.99882,0.0,0.1742]
[1778565506816,47.97,81248.03,0.0,-0.99882,0.0,0.1742]
[1778565507069,47.97,81248.03,0.0,-0.99882,0.0,0.1742]
[1778565507428,47.97,81248.03,0.0,-0.99882,0.0,0.1742]
[1778565510402,47.97,81246.35,0.0,-0.99882,0.0,0.17378]
[1778565516444,47.97,81245.57,0.0,-0.99882,0.0,0.17301]
[1778565520466,47.97,81245.57,0.0,-0.99882,0.0,0.17301]
[1778565520558,47.97,81245.57,0.0,-0.99882,0.0,0.17301]
[1778565520585,47.97,81239.3,0.0,-0.99884,0.0,0.17145]
[1778565521063,47.97,81239.3,0.0,-0.99884,0.0,0.17145]
[1778565521310,47.97,81239.3,0.0,-0.99884,0.0,0.17145]
[1778565523493,47.97,81237.77,0.0,-0.99884,0.0,0.17107]
[1778565527521,47.97,81240.61,0.0,-0.99883,0.0,0.17177]
[1778565527898,47.97,81240.61,0.0,-0.99883,0.0,0.17177]
[1778565528058,47.97,81240.61,0.0,-0.99883,0.0,0.17177]
[1778565528542,47.97,81240.61,0.0,-0.99883,0.0,0.17177]
[1778565528559,47.97,81240.61,0.0,-0.99883,0.0,0.17177]
[1778565528604,47.97,81239.88,0.0,-0.99883,0.0,0.17159]
[1778565533863,47.97,81240.35,0.0,-0.99883,0.0,0.17171]
[1778565539605,47.97,81238.9,0.0,-0.99884,0.0,0.17135]
[1778565540038,47.97,81238.9,0.0,-0.99884,0.0,0.17135]
[1778565540062,47.97,81238.9,0.0,-0.99884,0.0,0.17135]
[1778565540612,47.97,81239.46,0.0,-0.99883,0.0,0.17149]
[1778565540813,47.97,81239.46,0.0,-0.99883,0.0,0.17149]
[1778565546654,47.97,81238.86,0.0,-0.99884,0.0,0.17134]
[1778565548878,47.97,81239.57,0.0,-0.99883,0.0,0.17151]
[1778565549060,47.97,81239.57,0.0,-0.99883,0.0,0.17151]
[1778565554710,47.97,81240.05,0.0,-0.99883,0.0,0.17163]
[1778565560752,47.97,81240.0,0.0,-0.99883,0.0,0.17162]
[1778565565893,47.97,81239.23,0.0,-0.99884,0.0,0.17143]
[1778565566060,47.97,81239.23,0.0,-0.99884,0.0,0.17143]
[1778565566558,47.97,81239.23,0.0,-0.99884,0.0,0.17143]
[1778565566659,47.97,81239.48,0.0,-0.99883,0.0,0.17149]
[1778565568579,47.97,81239.8,0.0,-0.99883,0.0,0.17157]
[1778565571086,47.97,81238.74,0.0,-0.99884,0.0,0.17131]
[1778565571310,47.97,81238.74,0.0,-0.99884,0.0,0.17131]
[1778565571393,47.97,81238.74,0.0,-0.99884,0.0,0.17074]
[1778565572964,47.97,81236.72,0.0,-0.99884,0.0,0.17024]
[1778565573059,47.97,81236.72,0.0,-0.99884,0.0,0.17024]
[1778565573121,47.97,81229.67,0.0,-0.99886,0.0,0.16851]
[1778565578690,47.97,81228.89,0.0,-0.99886,0.0,0.16832]
[1778565578813,47.97,81228.76,0.0,-0.99886,0.0,0.16829]
[1778565579343,47.97,81228.76,0.0,-0.99886,0.0,0.16829]
[1778565579560,47.97,81228.76,0.0,-0.99886,0.0,0.16829]
[1778565579661,47.97,81228.47,0.0,-0.99886,0.0,0.16822]
[1778565585316,47.97,81228.83,0.0,-0.99886,0.0,0.16831]
[1778565585563,47.97,81228.83,0.0,-0.99886,0.0,0.16831]
[1778565589958,47.97,81221.56,0.0,-0.99887,0.0,0.16654]
[1778565590965,47.97,81204.54,0.0,-0.9989,0.0,0.16247]
[1778565591972,47.97,81206.43,0.0,-0.9989,0.0,0.16292]
[1778565593613,47.97,81206.43,0.0,-0.9989,0.0,0.16292]
[1778565593808,47.97,81206.43,0.0,-0.9989,0.0,0.16292]
[1778565594813,47.97,81206.02,0.0,-0.9989,0.0,0.16282]
[1778565595058,47.97,81206.07,0.0,-0.9989,0.0,0.16284]
[1778565595159,47.97,81205.03,0.0,-0.9989,0.0,0.16259]
[1778565601536,47.97,81205.53,0.0,-0.9989,0.0,0.16271]
[1778565601558,47.97,81205.53,0.0,-0.9989,0.0,0.16271]
[1778565601637,47.97,81203.27,0.0,-0.9989,0.0,0.16217]
[1778565602049,47.97,81198.58,0.0,-0.99891,0.0,0.16107]
[1778565603056,47.97,81192.74,0.0,-0.99892,0.0,0.15971]
[1778565605073,47.97,81198.58,0.0,-0.99891,0.0,0.16107]
[1778565605930,47.97,81198.58,0.0,-0.99891,0.0,0.16107]
[1778565606062,47.97,81198.58,0.0,-0.99891,0.0,0.16107]
[1778565607268,47.97,81199.29,0.0,-0.99891,0.0,0.16124]
[1778565607309,47.97,81199.29,0.0,-0.99891,0.0,0.16124]
[1778565607369,47.97,81199.24,0.0,-0.99891,0.0,0.16123]
[1778565611506,47.97,81197.62,0.0,-0.99891,0.0,0.16085]
[1778565611557,47.97,81197.62,0.0,-0.99891,0.0,0.16085]
[1778565614180,47.97,81196.65,0.0,-0.99891,0.0,0.16062]
[1778565614308,47.97,81196.65,0.0,-0.99891,0.0,0.16062]
[1778565614409,47.97,81192.73,0.0,-0.99892,0.0,0.1597]
[1778565616443,47.97,81192.33,0.0,-0.99892,0.0,0.15961]
[1778565616557,47.97,81192.33,0.0,-0.99892,0.0,0.15961]
[1778565621646,47.97,81192.52,0.0,-0.99892,0.0,0.15965]
[1778565621810,47.97,81192.52,0.0,-0.99892,0.0,0.15965]
[1778565623197,47.97,81183.47,0.0,-0.99894,0.0,0.15756]
[1778565624204,47.97,81173.91,0.0,-0.99895,0.0,0.15537]
[1778565625212,47.97,81170.62,0.0,-0.99896,0.0,0.15463]
[1778565626218,47.97,81167.73,0.0,-0.99896,0.0,0.15398]
[1778565627604,47.97,81167.73,0.0,-0.99896,0.0,0.15398]
[1778565627811,47.97,81167.73,0.0,-0.99896,0.0,0.15398]
[1778565631677,47.97,81169.29,0.0,-0.99896,0.0,0.15433]
[1778565631809,47.97,81169.29,0.0,-0.99896,0.0,0.15433]
[1778565631778,47.97,81171.39,0.0,-0.99896,0.0,0.15428]
[1778565633267,47.97,81166.74,0.0,-0.99897,0.0,0.15323]
[1778565635161,47.97,81167.46,0.0,-0.99897,0.0,0.15339]
[1778565635309,47.97,81167.46,0.0,-0.99897,0.0,0.15339]
[1778565635410,47.97,81167.08,0.0,-0.99897,0.0,0.15331]
[1778565638692,47.97,81167.17,0.0,-0.99897,0.0,0.15333]
[1778565638813,47.97,81167.17,0.0,-0.99897,0.0,0.15333]
[1778565644257,47.97,81168.6,0.0,-0.99896,0.0,0.15365]
[1778565644315,47.97,81168.6,0.0,-0.99896,0.0,0.15365]
[1778565644405,47.97,81171.94,0.0,-0.99896,0.0,0.1544]
[1778565645002,47.97,81171.94,0.0,-0.99896,0.0,0.1544]
[1778565645061,47.97,81171.94,0.0,-0.99896,0.0,0.1544]
[1778565645351,47.97,81172.4,0.0,-0.99896,0.0,0.15451]
[1778565648225,47.97,81172.85,0.0,-0.99896,0.0,0.15461]
[1778565648313,47.97,81172.85,0.0,-0.99896,0.0,0.15461]
[1778565648375,47.97,81179.14,0.0,-0.99895,0.0,0.15604]
[1778565649381,47.97,81184.41,0.0,-0.99894,0.0,0.15724]
[1778565651703,47.97,81185.41,0.0,-0.99894,0.0,0.15747]
[1778565652834,47.97,81185.41,0.0,-0.99894,0.0,0.15747]
[1778565653002,47.97,81186.07,0.0,-0.99894,0.0,0.15763]
[1778565653063,47.97,81186.07,0.0,-0.99894,0.0,0.15763]
[1778565653164,47.97,81186.07,0.0,-0.99894,0.0,0.15763]
[1778565658447,47.97,81191.25,0.0,-0.99893,0.0,0.15882]
[1778565659823,47.97,81191.25,0.0,-0.99893,0.0,0.15882]
[1778565660062,47.97,81190.96,0.0,-0.99893,0.0,0.15876]
[1778565661408,47.97,81190.42,0.0,-0.99893,0.0,0.15863]
[1778565661559,47.97,81190.42,0.0,-0.99893,0.0,0.15863]
[1778565661596,47.97,81192.05,0.0,-0.99893,0.0,0.15901]
[1778565663483,47.97,81185.62,0.0,-0.99894,0.0,0.15752]
[1778565664103,47.97,81185.62,0.0,-0.99894,0.0,0.15752]
[1778565664308,47.97,81185.62,0.0,-0.99894,0.0,0.15752]
[1778565669479,47.97,81186.62,0.0,-0.99893,0.0,0.15775]
[1778565669559,47.97,81186.62,0.0,-0.99893,0.0,0.15775]
[1778565669632,47.97,81186.32,0.0,-0.99894,0.0,0.15768]
[1778565669959,47.97,81186.32,0.0,-0.99894,0.0,0.15768]
[1778565670057,47.97,81186.32,0.0,-0.99894,0.0,0.15768]
[1778565675149,47.97,81186.27,0.0,-0.99894,0.0,0.15767]
[1778565675307,47.97,81186.27,0.0,-0.99894,0.0,0.15767]
[1778565675708,47.97,81186.27,0.0,-0.99894,0.0,0.15767]
[1778565675812,47.97,81186.27,0.0,-0.99894,0.0,0.15767]
[1778565675795,47.97,81185.5,0.0,-0.99894,0.0,0.1575]
[1778565678588,47.97,81188.88,0.0,-0.99893,0.0,0.15827]
[1778565683623,47.97,81187.51,0.0,-0.99893,0.0,0.15796]
[1778565688816,47.97,81188.0,0.0,-0.99893,0.0,0.15807]
[1778565690673,47.97,81191.56,0.0,-0.99893,0.0,0.15889]
[1778565691679,47.97,81197.37,0.0,-0.99892,0.0,0.15971]
[1778565692536,47.97,81197.37,0.0,-0.99892,0.0,0.15971]
[1778565692558,47.97,81197.37,0.0,-0.99892,0.0,0.15971]
[1778565692686,47.97,81197.64,0.0,-0.99892,0.0,0.15977]
[1778565697721,47.97,81197.57,0.0,-0.99892,0.0,0.15976]
[1778565698728,47.97,81205.97,0.0,-0.99891,0.0,0.16172]
[1778565699892,47.97,81214.6,0.0,-0.99889,0.0,0.16377]
[1778565700557,47.97,81214.6,0.0,-0.99889,0.0,0.16377]
[1778565700742,47.97,81214.02,0.0,-0.99889,0.0,0.16363]
[1778565703371,47.97,81215.55,0.0,-0.99889,0.0,0.16399]
[1778565703559,47.97,81215.55,0.0,-0.99889,0.0,0.16399]
[1778565703763,47.97,81216.23,0.0,-0.99889,0.0,0.16416]
[1778565704770,47.97,81221.04,0.0,-0.99888,0.0,0.16531]
[1778565705777,47.97,81223.27,0.0,-0.99888,0.0,0.16584]
[1778565707905,47.97,81223.76,0.0,-0.99887,0.0,0.16596]
[1778565708059,47.97,81224.21,0.0,-0.99887,0.0,0.16607]
[1778565713833,47.97,81226.49,0.0,-0.99887,0.0,0.16662]
[1778565714840,47.97,81231.94,0.0,-0.99886,0.0,0.16795]
[1778565716857,47.97,81233.3,0.0,-0.99886,0.0,0.16828]
[1778565716901,47.97,81232.39,0.0,-0.99886,0.0,0.16805]
[1778565717065,47.97,81232.39,0.0,-0.99886,0.0,0.16805]
[1778565717185,47.97,81232.39,0.0,-0.99886,0.0,0.16805]
[1778565717307,47.97,81232.39,0.0,-0.99886,0.0,0.16805]
[1778565718868,47.97,81239.01,0.0,-0.99885,0.0,0.16968]
[1778565719875,47.97,81242.7,0.0,-0.99884,0.0,0.17058]
[1778565721613,47.97,81243.15,0.0,-0.99884,0.0,0.1707]
[1778565721618,47.97,81243.15,0.0,-0.99884,0.0,0.1707]
[1778565721807,47.97,81243.15,0.0,-0.99884,0.0,0.1707]
[1778565721890,47.97,81243.67,0.0,-0.99884,0.0,0.17082]
[1778565726879,47.97,81243.88,0.0,-0.99884,0.0,0.17088]
[1778565726929,47.97,81243.88,0.0,-0.99884,0.0,0.17088]
[1778565726925,47.97,81244.14,0.0,-0.99884,0.0,0.17094]
[1778565727059,47.97,81244.14,0.0,-0.99884,0.0,0.17094]
[1778565732968,47.97,81241.79,0.0,-0.99884,0.0,0.17036]
[1778565733974,47.97,81238.03,0.0,-0.99885,0.0,0.16943]
[1778565735339,47.97,81238.03,0.0,-0.99885,0.0,0.16943]
[1778565735476,47.97,81238.03,0.0,-0.99885,0.0,0.16943]
[1778565735564,47.97,81238.03,0.0,-0.99885,0.0,0.16943]
[1778565735665,47.97,81238.91,0.0,-0.99885,0.0,0.16965]
[1778565738002,47.97,81242.09,0.0,-0.99884,0.0,0.17043]
[1778565743037,47.97,81243.13,0.0,-0.99884,0.0,0.17069]
[1778565746230,47.97,81242.94,0.0,-0.99884,0.0,0.17064]
[1778565746312,47.97,81242.94,0.0,-0.99884,0.0,0.17064]
[1778565746559,47.97,81242.94,0.0,-0.99884,0.0,0.17064]
[1778565746660,47.97,81242.9,0.0,-0.99884,0.0,0.17063]
[1778565752100,47.97,81240.19,0.0,-0.99885,0.0,0.1694]
[1778565753193,47.97,81240.19,0.0,-0.99885,0.0,0.1694]
[1778565753312,47.97,81240.19,0.0,-0.99885,0.0,0.1694]
[1778565753332,47.97,81240.19,0.0,-0.99885,0.0,0.1694]
[1778565753557,47.97,81240.19,0.0,-0.99885,0.0,0.1694]
[1778565753660,47.97,81238.07,0.0,-0.99885,0.0,0.16888]
[1778565759150,47.97,81238.18,0.0,-0.99885,0.0,0.16891]
[1778565760173,47.97,81238.18,0.0,-0.99885,0.0,0.16891]
[1778565760309,47.97,81238.18,0.0,-0.99885,0.0,0.16891]
[1778565760557,47.97,81238.18,0.0,-0.99885,0.0,0.16891]
[1778565760643,47.97,81238.32,0.0,-0.99885,0.0,0.16894]
[1778565766199,47.97,81237.81,0.0,-0.99885,0.0,0.16882]
[1778565771234,47.97,81233.17,0.0,-0.99886,0.0,0.16768]
[1778565772541,47.97,81233.17,0.0,-0.99886,0.0,0.16768]
[1778565772563,47.97,81233.17,0.0,-0.99886,0.0,0.16768]
[1778565772604,47.97,81233.17,0.0,-0.99886,0.0,0.16768]
[1778565772812,47.97,81233.17,0.0,-0.99886,0.0,0.16768]
[1778565772899,47.97,81234.33,0.0,-0.99886,0.0,0.16797]
[1778565778283,47.97,81235.13,0.0,-0.99886,0.0,0.16816]
[1778565781304,47.97,81241.45,0.0,-0.99885,0.0,0.16971]
[1778565783030,47.97,81243.07,0.0,-0.99884,0.0,0.17011]
[1778565783059,47.97,81243.07,0.0,-0.99884,0.0,0.17011]
[1778565783091,47.97,81243.07,0.0,-0.99884,0.0,0.17011]
[1778565783309,47.97,81243.07,0.0,-0.99884,0.0,0.17011]
[1778565783318,47.97,81242.32,0.0,-0.99884,0.0,0.16992]
[1778565785332,47.97,81244.61,0.0,-0.99884,0.0,0.17049]
[1778565790789,47.97,81245.28,0.0,-0.99884,0.0,0.17065]
[1778565790812,47.97,81245.28,0.0,-0.99884,0.0,0.17065]
[1778565790837,47.97,81245.28,0.0,-0.99884,0.0,0.17065]
[1778565790914,47.97,81245.27,0.0,-0.99884,0.0,0.17065]
[1778565791060,47.97,81245.27,0.0,-0.99884,0.0,0.17065]
[1778565796005,47.97,81244.54,0.0,-0.99884,0.0,0.17047]
[1778565802212,47.97,81243.37,0.0,-0.99884,0.0,0.17018]
[1778565802299,47.97,81243.37,0.0,-0.99884,0.0,0.17018]
[1778565802308,47.97,81243.37,0.0,-0.99884,0.0,0.17018]
[1778565802451,47.97,81242.64,0.0,-0.99884,0.0,0.17]
[1778565807978,47.97,81242.88,0.0,-0.99884,0.0,0.17006]
[1778565808019,47.97,81242.88,0.0,-0.99884,0.0,0.17006]
[1778565808058,47.97,81243.4,0.0,-0.99884,0.0,0.17019]
[1778565808645,47.97,81243.39,0.0,-0.99884,0.0,0.17019]
[1778565813315,47.97,81242.14,0.0,-0.99885,0.0,0.16932]
[1778565813435,47.97,81242.14,0.0,-0.99885,0.0,0.16932]
[1778565813559,47.97,81242.14,0.0,-0.99885,0.0,0.16932]
[1778565813659,47.97,81241.79,0.0,-0.99885,0.0,0.16923]
[1778565815542,47.97,81238.84,0.0,-0.99885,0.0,0.16851]
[1778565820790,47.97,81238.99,0.0,-0.99885,0.0,0.16854]
[1778565820809,47.97,81238.99,0.0,-0.99885,0.0,0.16854]
[1778565820868,47.97,81238.99,0.0,-0.99885,0.0,0.16854]
[1778565820891,47.97,81238.99,0.0,-0.99885,0.0,0.16854]
[1778565821058,47.97,81238.99,0.0,-0.99885,0.0,0.16854]
[1778565826619,47.97,81238.73,0.0,-0.99886,0.0,0.16848]
[1778565829344,47.97,81238.73,0.0,-0.99886,0.0,0.16848]
[1778565832677,47.97,81238.09,0.0,-0.99886,0.0,0.16832]
[1778565832809,47.97,81238.09,0.0,-0.99886,0.0,0.16832]
[1778565832819,47.97,81238.09,0.0,-0.99886,0.0,0.16832]
[1778565833057,47.97,81238.09,0.0,-0.99886,0.0,0.16832]
[1778565832828,47.97,81237.16,0.0,-0.99886,0.0,0.1681]
[1778565835682,47.97,81232.99,0.0,-0.99887,0.0,0.16708]
[1778565836429,47.97,81232.99,0.0,-0.99887,0.0,0.16708]
[1778565836559,47.97,81232.99,0.0,-0.99887,0.0,0.16708]
[1778565838171,47.97,81232.5,0.0,-0.99887,0.0,0.16696]
[1778565838308,47.97,81232.5,0.0,-0.99887,0.0,0.16696]
[1778565838704,47.97,81231.38,0.0,-0.99887,0.0,0.16669]
[1778565840624,47.97,81231.22,0.0,-0.99887,0.0,0.16665]
[1778565840809,47.97,81231.22,0.0,-0.99887,0.0,0.16665]
[1778565847767,47.97,81231.84,0.0,-0.99887,0.0,0.1668]
[1778565852940,47.97,81230.85,0.0,-0.99887,0.0,0.16656]
[1778565853060,47.97,81230.85,0.0,-0.99887,0.0,0.16656]
[1778565852974,47.97,81230.85,0.0,-0.99887,0.0,0.16656]
[1778565853312,47.97,81230.85,0.0,-0.99887,0.0,0.16656]
[1778565853809,47.97,81231.28,0.0,-0.99887,0.0,0.16667]
[1778565858844,47.97,81231.0,0.0,-0.99887,0.0,0.1666]
[1778565863879,47.97,81231.01,0.0,-0.99887,0.0,0.1666]
[1778565866036,47.97,81229.65,0.0,-0.99887,0.0,0.16627]
[1778565866057,47.97,81229.65,0.0,-0.99887,0.0,0.16627]
[1778565869921,47.97,81226.81,0.0,-0.99888,0.0,0.16559]
[1778565870297,47.97,81226.81,0.0,-0.99888,0.0,0.16559]
[1778565870310,47.97,81226.81,0.0,-0.99888,0.0,0.16559]
[1778565870563,47.97,81226.81,0.0,-0.99888,0.0,0.16559]
[1778565870808,47.97,81226.81,0.0,-0.99888,0.0,0.16559]
[1778565870928,47.97,81226.89,0.0,-0.99888,0.0,0.16561]
[1778565876970,47.97,81227.06,0.0,-0.99888,0.0,0.1651]
[1778565882005,47.97,81227.13,0.0,-0.99888,0.0,0.16511]
[1778565887040,47.97,81227.58,0.0,-0.99888,0.0,0.16522]
[1778565892075,47.97,81227.44,0.0,-0.99888,0.0,0.16519]
[1778565897110,47.97,81227.42,0.0,-0.99888,0.0,0.16518]
[1778565898672,47.97,81227.42,0.0,-0.99888,0.0,0.16518]
[1778565898770,47.97,81227.42,0.0,-0.99888,0.0,0.16518]
[1778565898808,47.97,81227.42,0.0,-0.99888,0.0,0.16518]
[1778565898886,47.97,81227.42,0.0,-0.99888,0.0,0.16518]
[1778565904159,47.97,81227.48,0.0,-0.99888,0.0,0.1652]
[1778565909194,47.97,81227.33,0.0,-0.99888,0.0,0.16516]
[1778565915236,47.97,81227.21,0.0,-0.99888,0.0,0.16513]
[1778565920271,47.97,81225.83,0.0,-0.99888,0.0,0.1648]
[1778565921278,47.97,81221.72,0.0,-0.99889,0.0,0.16382]
[1778565922212,47.97,81221.72,0.0,-0.99889,0.0,0.16382]
[1778565922312,47.97,81221.72,0.0,-0.99889,0.0,0.16382]
[1778565922482,47.97,81221.72,0.0,-0.99889,0.0,0.16382]
[1778565922559,47.97,81221.72,0.0,-0.99889,0.0,0.16382]
[1778565922577,47.97,81213.88,0.0,-0.9989,0.0,0.16196]
[1778565923292,47.97,81213.81,0.0,-0.9989,0.0,0.16194]
[1778565924299,47.97,81211.65,0.0,-0.99891,0.0,0.16143]
[1778565928327,47.97,81209.56,0.0,-0.99891,0.0,0.16094]
[1778565929881,47.97,81209.56,0.0,-0.99891,0.0,0.16094]
[1778565930054,47.97,81209.56,0.0,-0.99891,0.0,0.16094]
[1778565930066,47.97,81209.56,0.0,-0.99891,0.0,0.16094]
[1778565930148,47.97,81209.52,0.0,-0.99891,0.0,0.16093]
[1778565930308,47.97,81209.52,0.0,-0.99891,0.0,0.16093]
[1778565935298,47.97,81209.68,0.0,-0.99891,0.0,0.16043]
[1778565935303,47.97,81209.68,0.0,-0.99891,0.0,0.16043]
[1778565935308,47.97,81209.68,0.0,-0.99891,0.0,0.16043]
[1778565935334,47.97,81209.68,0.0,-0.99891,0.0,0.16043]
[1778565941418,47.97,81209.01,0.0,-0.99891,0.0,0.16027]
[1778565942817,47.97,81209.01,0.0,-0.99891,0.0,0.16027]
[1778565942869,47.97,81209.01,0.0,-0.99891,0.0,0.16027]
[1778565943061,47.97,81209.01,0.0,-0.99891,0.0,0.16027]
[1778565943080,47.97,81209.29,0.0,-0.99891,0.0,0.16034]
[1778565943432,47.97,81211.54,0.0,-0.99891,0.0,0.16086]
[1778565948467,47.97,81208.69,0.0,-0.99892,0.0,0.1602]
[1778565955517,47.97,81208.99,0.0,-0.99891,0.0,0.16027]
[1778565962566,47.97,81208.68,0.0,-0.99892,0.0,0.16019]
[1778565963594,47.97,81208.68,0.0,-0.99892,0.0,0.16019]
[1778565963791,47.97,81208.68,0.0,-0.99892,0.0,0.16019]
[1778565963811,47.97,81208.68,0.0,-0.99892,0.0,0.16019]
[1778565963837,47.97,81209.54,0.0,-0.99891,0.0,0.16039]
[1778565968123,47.97,81208.32,0.0,-0.99892,0.0,0.16011]
[1778565968194,47.97,81208.32,0.0,-0.99892,0.0,0.16011]
[1778565968311,47.97,81207.52,0.0,-0.99892,0.0,0.15992]
[1778565968609,47.97,81207.55,0.0,-0.99892,0.0,0.15993]
[1778565969616,47.97,81209.66,0.0,-0.99891,0.0,0.16042]
[1778565972637,47.97,81207.44,0.0,-0.99892,0.0,0.1599]
[1778565978679,47.97,81206.7,0.0,-0.99892,0.0,0.15973]
[1778565983972,47.97,81206.46,0.0,-0.99892,0.0,0.15967]
[1778565984058,47.97,81206.46,0.0,-0.99892,0.0,0.15967]
[1778565984147,47.97,81206.46,0.0,-0.99892,0.0,0.15967]
[1778565984188,47.97,81207.93,0.0,-0.99892,0.0,0.16002]
[1778565984307,47.97,81207.93,0.0,-0.99892,0.0,0.16002]
[1778565985728,47.97,81213.54,0.0,-0.99891,0.0,0.16133]
[1778565986735,47.97,81226.48,0.0,-0.99888,0.0,0.1644]
[1778565988342,47.97,81227.46,0.0,-0.99888,0.0,0.16464]
[1778565988480,47.97,81227.46,0.0,-0.99888,0.0,0.16464]
[1778565988558,47.97,81227.46,0.0,-0.99888,0.0,0.16464]
[1778565988749,47.97,81227.63,0.0,-0.99888,0.0,0.16468]
[1778565989756,47.97,81230.44,0.0,-0.99888,0.0,0.16535]
[1778565990763,47.97,81232.41,0.0,-0.99887,0.0,0.16583]
[1778565993784,47.97,81233.4,0.0,-0.99888,0.0,0.16551]
[1778565994512,47.97,81233.4,0.0,-0.99888,0.0,0.16551]
[1778565994558,47.97,81233.4,0.0,-0.99888,0.0,0.16551]
[1778565994791,47.97,81239.03,0.0,-0.99887,0.0,0.16687]
[1778565995572,47.97,81239.03,0.0,-0.99887,0.0,0.16687]
[1778565995811,47.97,81239.03,0.0,-0.99887,0.0,0.16687]
[1778565998294,47.97,81240.66,0.0,-0.99886,0.0,0.16727]
[1778566003854,47.97,81240.18,0.0,-0.99886,0.0,0.16715]
[1778566005868,47.97,81237.13,0.0,-0.99887,0.0,0.16641]
[1778566006265,47.97,81237.13,0.0,-0.99887,0.0,0.16641]
[1778566006309,47.97,81237.13,0.0,-0.99887,0.0,0.16641]
[1778566006591,47.97,81237.13,0.0,-0.99887,0.0,0.16641]
[1778566006808,47.97,81237.13,0.0,-0.99887,0.0,0.16641]
[1778566006875,47.97,81237.53,0.0,-0.99887,0.0,0.16651]
[1778566011910,47.97,81237.39,0.0,-0.99887,0.0,0.16647]
[1778566016945,47.97,81239.56,0.0,-0.99886,0.0,0.167]
[1778566019035,47.97,81238.92,0.0,-0.99887,0.0,0.16685]
[1778566019058,47.97,81238.92,0.0,-0.99887,0.0,0.16685]
[1778566019123,47.97,81239.77,0.0,-0.99886,0.0,0.16705]
[1778566019274,47.97,81239.77,0.0,-0.99886,0.0,0.16705]
[1778566019307,47.97,81239.77,0.0,-0.99886,0.0,0.16705]
[1778566025007,47.97,81238.38,0.0,-0.99887,0.0,0.16671]
[1778566029174,47.97,81238.4,0.0,-0.99887,0.0,0.16672]
[1778566029029,47.97,81230.44,0.0,-0.99888,0.0,0.1648]
[1778566029309,47.97,81230.44,0.0,-0.99888,0.0,0.1648]
[1778566029346,47.97,81230.44,0.0,-0.99888,0.0,0.1648]
[1778566029558,47.97,81230.44,0.0,-0.99888,0.0,0.1648]
[1778566030036,47.97,81227.48,0.0,-0.99889,0.0,0.16409]
[1778566031043,47.97,81225.9,0.0,-0.99889,0.0,0.16371]
[1778566033076,47.97,81225.43,0.0,-0.99889,0.0,0.1636]
[1778566033308,47.97,81226.31,0.0,-0.99889,0.0,0.16381]
[1778566033552,47.97,81226.31,0.0,-0.99889,0.0,0.16381]
[1778566033559,47.97,81226.31,0.0,-0.99889,0.0,0.16381]
[1778566034064,47.97,81223.35,0.0,-0.99889,0.0,0.16311]
[1778566035071,47.97,81221.82,0.0,-0.9989,0.0,0.16274]
[1778566038092,47.97,81218.96,0.0,-0.9989,0.0,0.16207]
[1778566038449,47.97,81218.96,0.0,-0.9989,0.0,0.16207]
[1778566038564,47.97,81218.96,0.0,-0.9989,0.0,0.16207]
[1778566039193,47.97,81218.96,0.0,-0.9989,0.0,0.16207]
[1778566039307,47.97,81219.34,0.0,-0.9989,0.0,0.16216]
[1778566039274,47.97,81219.34,0.0,-0.9989,0.0,0.16216]
[1778566041114,47.97,81215.31,0.0,-0.99891,0.0,0.16121]
[1778566046148,47.97,81214.55,0.0,-0.99891,0.0,0.16103]
[1778566048163,47.97,81219.71,0.0,-0.9989,0.0,0.16224]
[1778566049347,47.97,81221.02,0.0,-0.9989,0.0,0.16255]
[1778566049559,47.97,81221.02,0.0,-0.9989,0.0,0.16255]
[1778566051183,47.97,81222.38,0.0,-0.9989,0.0,0.16233]
[1778566052190,47.97,81225.65,0.0,-0.99889,0.0,0.16311]
[1778566052967,47.97,81225.65,0.0,-0.99889,0.0,0.16311]
[1778566053060,47.97,81225.65,0.0,-0.99889,0.0,0.16311]
[1778566053197,47.97,81227.26,0.0,-0.99889,0.0,0.16349]
[1778566057910,47.97,81227.16,0.0,-0.99889,0.0,0.16346]
[1778566058064,47.97,81227.16,0.0,-0.99889,0.0,0.16346]
[1778566058232,47.97,81229.92,0.0,-0.99889,0.0,0.16412]
[1778566058649,47.97,81229.92,0.0,-0.99889,0.0,0.16412]
[1778566058809,47.97,81229.92,0.0,-0.99889,0.0,0.16412]
[1778566059239,47.97,81232.62,0.0,-0.99888,0.0,0.16477]
[1778566064261,47.97,81233.58,0.0,-0.99888,0.0,0.165]
[1778566064395,47.97,81234.12,0.0,-0.99888,0.0,0.16513]
[1778566064562,47.97,81234.12,0.0,-0.99888,0.0,0.16513]
[1778566066288,47.97,81231.67,0.0,-0.99888,0.0,0.16454]
[1778566071323,47.97,81232.83,0.0,-0.99888,0.0,0.16482]
[1778566075312,47.97,81233.15,0.0,-0.99888,0.0,0.1649]
[1778566075556,47.97,81233.15,0.0,-0.99888,0.0,0.1649]
[1778566075681,47.97,81233.15,0.0,-0.99888,0.0,0.1649]
[1778566075808,47.97,81233.15,0.0,-0.99888,0.0,0.1649]
[1778566075907,47.97,81237.37,0.0,-0.99887,0.0,0.16591]
[1778566076358,47.97,81238.7,0.0,-0.99887,0.0,0.16623]
[1778566079087,47.97,81238.57,0.0,-0.99887,0.0,0.1662]
[1778566079309,47.97,81238.57,0.0,-0.99887,0.0,0.1662]
[1778566082025,47.97,81239.7,0.0,-0.99887,0.0,0.16648]
[1778566082061,47.97,81239.7,0.0,-0.99887,0.0,0.16648]
[1778566082126,47.97,81238.3,0.0,-0.99887,0.0,0.16614]
[1778566084414,47.97,81236.49,0.0,-0.99887,0.0,0.1657]
[1778566087605,47.97,81236.49,0.0,-0.99887,0.0,0.1657]
[1778566087808,47.97,81236.49,0.0,-0.99887,0.0,0.1657]
[1778566089449,47.97,81234.31,0.0,-0.99888,0.0,0.16518]
[1778566095491,47.97,81234.37,0.0,-0.99888,0.0,0.16519]
[1778566100526,47.97,81234.73,0.0,-0.99888,0.0,0.16528]
[1778566105561,47.97,81234.78,0.0,-0.99888,0.0,0.16529]
[1778566108577,47.97,81235.72,0.0,-0.99888,0.0,0.16551]
[1778566108812,47.97,81235.72,0.0,-0.99888,0.0,0.16551]
[1778566108913,47.97,81237.11,0.0,-0.99887,0.0,0.16585]
[1778566114624,47.97,81236.75,0.0,-0.99888,0.0,0.16521]
[1778566116305,47.97,81236.75,0.0,-0.99888,0.0,0.16521]
[1778566116211,47.97,81234.86,0.0,-0.99888,0.0,0.16475]
[1778566116558,47.97,81234.86,0.0,-0.99888,0.0,0.16475]
[1778566116638,47.97,81231.38,0.0,-0.99889,0.0,0.16392]
[1778566118559,47.97,81231.38,0.0,-0.99889,0.0,0.16392]
[1778566118652,47.97,81228.19,0.0,-0.99889,0.0,0.16316]
[1778566119659,47.97,81222.96,0.0,-0.9989,0.0,0.16192]
[1778566121729,47.97,81222.38,0.0,-0.9989,0.0,0.16178]
[1778566121807,47.97,81222.38,0.0,-0.9989,0.0,0.16178]
[1778566129729,47.97,81222.59,0.0,-0.9989,0.0,0.16183]
[1778566130736,47.97,81220.35,0.0,-0.99891,0.0,0.16131]
[1778566133805,47.97,81219.85,0.0,-0.99891,0.0,0.16119]
[1778566134059,47.97,81219.85,0.0,-0.99891,0.0,0.16119]
[1778566137563,47.97,81221.48,0.0,-0.9989,0.0,0.16157]
[1778566137809,47.97,81221.48,0.0,-0.9989,0.0,0.16157]
[1778566137812,47.97,81221.81,0.0,-0.9989,0.0,0.16165]
[1778566142932,47.97,81222.5,0.0,-0.9989,0.0,0.16181]
[1778566143063,47.97,81222.5,0.0,-0.9989,0.0,0.16181]
[1778566143125,47.97,81225.22,0.0,-0.9989,0.0,0.16246]
[1778566148862,47.97,81223.6,0.0,-0.9989,0.0,0.16207]
[1778566154291,47.97,81224.42,0.0,-0.9989,0.0,0.16227]
[1778566154558,47.97,81224.85,0.0,-0.9989,0.0,0.16237]
[1778566154904,47.97,81229.52,0.0,-0.99889,0.0,0.16348]
[1778566156558,47.97,81230.87,0.0,-0.99889,0.0,0.1638]
[1778566158588,47.97,81230.41,0.0,-0.99889,0.0,0.16369]
[1778566158811,47.97,81230.41,0.0,-0.99889,0.0,0.16369]
[1778566158933,47.97,81231.09,0.0,-0.99889,0.0,0.16385]
[1778566163967,47.97,81231.49,0.0,-0.99889,0.0,0.16395]
[1778566165981,47.97,81233.93,0.0,-0.99888,0.0,0.16453]
[1778566171261,47.97,81232.31,0.0,-0.99889,0.0,0.16414]
[1778566171309,47.97,81232.31,0.0,-0.99889,0.0,0.16414]
[1778566177058,47.97,81232.76,0.0,-0.99889,0.0,0.1637]
[1778566182482,47.97,81233.56,0.0,-0.99889,0.0,0.16389]
[1778566182541,47.97,81233.56,0.0,-0.99889,0.0,0.16389]
[1778566182560,47.97,81233.56,0.0,-0.99889,0.0,0.16389]
[1778566183100,47.97,81234.64,0.0,-0.99888,0.0,0.16415]
[1778566185114,47.97,81238.15,0.0,-0.99888,0.0,0.16499]
[1778566188273,47.97,81238.12,0.0,-0.99888,0.0,0.16498]
[1778566194177,47.97,81235.64,0.0,-0.99888,0.0,0.16439]
[1778566195694,47.97,81234.87,0.0,-0.99888,0.0,0.1642]
[1778566195815,47.97,81234.87,0.0,-0.99888,0.0,0.1642]
[1778566195948,47.97,81234.87,0.0,-0.99888,0.0,0.1642]
[1778566196058,47.97,81234.87,0.0,-0.99888,0.0,0.1642]
[1778566196191,47.97,81234.72,0.0,-0.99888,0.0,0.16417]
[1778566201226,47.97,81233.81,0.0,-0.99889,0.0,0.16395]
[1778566204114,47.97,81235.61,0.0,-0.99888,0.0,0.16438]
[1778566204309,47.97,81235.61,0.0,-0.99888,0.0,0.16438]
[1778566210159,47.97,81235.27,0.0,-0.99888,0.0,0.1643]
[1778566210472,47.97,81234.96,0.0,-0.99888,0.0,0.16422]
[1778566210558,47.97,81234.96,0.0,-0.99888,0.0,0.16422]
[1778566212328,47.97,81234.28,0.0,-0.99889,0.0,0.16406]
[1778566215022,47.97,81233.7,0.0,-0.99889,0.0,0.16392]
[1778566215059,47.97,81233.7,0.0,-0.99889,0.0,0.16392]
[1778566220384,47.97,81234.57,0.0,-0.99888,0.0,0.16413]
[1778566225421,47.97,81234.61,0.0,-0.99888,0.0,0.16414]
[1778566226232,47.97,81234.61,0.0,-0.99888,0.0,0.16414]
[1778566226310,47.97,81234.61,0.0,-0.99888,0.0,0.16414]
[1778566226461,47.97,81236.12,0.0,-0.99888,0.0,0.1645]
[1778566226558,47.97,81236.12,0.0,-0.99888,0.0,0.1645]
[1778566227435,47.97,81235.33,0.0,-0.99888,0.0,0.16431]
[1778566231465,47.97,81235.36,0.0,-0.99889,0.0,0.16377]
[1778566234605,47.97,81235.41,0.0,-0.99889,0.0,0.16378]
[1778566234809,47.97,81235.41,0.0,-0.99889,0.0,0.16378]
[1778566234899,47.97,81238.88,0.0,-0.99888,0.0,0.16461]
[1778566235493,47.97,81242.43,0.0,-0.99887,0.0,0.16546]
[1778566240516,47.97,81241.6,0.0,-0.99888,0.0,0.16526]
[1778566240525,47.97,81241.6,0.0,-0.99888,0.0,0.16526]
[1778566240558,47.97,81241.6,0.0,-0.99888,0.0,0.16526]
[1778566240564,47.97,81241.73,0.0,-0.99888,0.0,0.1653]
[1778566246570,47.97,81242.49,0.0,-0.99887,0.0,0.16548]
[1778566251922,47.97,81242.44,0.0,-0.99887,0.0,0.16547]
[1778566257906,47.97,81243.56,0.0,-0.99887,0.0,0.16574]
[1778566258063,47.97,81243.56,0.0,-0.99887,0.0,0.16574]
[1778566258353,47.97,81243.56,0.0,-0.99887,0.0,0.16574]
[1778566258411,47.97,81243.12,0.0,-0.99887,0.0,0.16563]
[1778566258558,47.97,81243.12,0.0,-0.99887,0.0,0.16563]
[1778566263690,47.97,81243.47,0.0,-0.99887,0.0,0.16571]
[1778566269733,47.97,81243.73,0.0,-0.99887,0.0,0.16578]
[1778566274599,47.97,81243.49,0.0,-0.99887,0.0,0.16572]
[1778566274808,47.97,81243.49,0.0,-0.99887,0.0,0.16572]
[1778566281817,47.97,81243.46,0.0,-0.99887,0.0,0.16571]
[1778566286852,47.97,81243.56,0.0,-0.99887,0.0,0.16574]
[1778566293903,47.97,81242.91,0.0,-0.99888,0.0,0.16502]
[1778566300955,47.97,81240.23,0.0,-0.99888,0.0,0.16438]
[1778566302969,47.97,81238.01,0.0,-0.99889,0.0,0.16385]
[1778566303972,47.97,81238.01,0.0,-0.99889,0.0,0.16385]
[1778566304060,47.97,81238.01,0.0,-0.99889,0.0,0.16385]
[1778566304570,47.97,81238.39,0.0,-0.99889,0.0,0.16394]
[1778566304806,47.97,81238.39,0.0,-0.99889,0.0,0.16394]
[1778566305990,47.97,81238.28,0.0,-0.99889,0.0,0.16391]
[1778566311026,47.97,81240.8,0.0,-0.99888,0.0,0.16452]
[1778566313591,47.97,81240.49,0.0,-0.99888,0.0,0.16444]
[1778566313811,47.97,81240.49,0.0,-0.99888,0.0,0.16444]
[1778566320089,47.97,81240.0,0.0,-0.99888,0.0,0.16433]
[1778566326131,47.97,81238.94,0.0,-0.99888,0.0,0.16407]
[1778566328774,47.97,81237.62,0.0,-0.99889,0.0,0.16376]
[1778566328808,47.97,81237.62,0.0,-0.99889,0.0,0.16376]
[1778566329216,47.97,81237.62,0.0,-0.99889,0.0,0.16376]
[1778566329307,47.97,81237.62,0.0,-0.99889,0.0,0.16376]
[1778566329318,47.97,81236.59,0.0,-0.99889,0.0,0.16351]
[1778566338215,47.97,81239.77,0.0,-0.99888,0.0,0.16427]
[1778566344404,47.97,81240.1,0.0,-0.99888,0.0,0.16435]
[1778566344556,47.97,81240.1,0.0,-0.99888,0.0,0.16435]
[1778566350300,47.97,81240.01,0.0,-0.99888,0.0,0.16433]
[1778566351307,47.97,81242.33,0.0,-0.99888,0.0,0.16433]
[1778566353940,47.97,81242.33,0.0,-0.99888,0.0,0.16433]
[1778566354063,47.97,81242.33,0.0,-0.99888,0.0,0.16433]
[1778566354418,47.97,81242.33,0.0,-0.99888,0.0,0.16433]
[1778566354557,47.97,81242.33,0.0,-0.99888,0.0,0.16433]
[1778566354519,47.97,81242.32,0.0,-0.99888,0.0,0.16433]
[1778566355335,47.97,81239.98,0.0,-0.99889,0.0,0.16377]
[1778566360370,47.97,81240.11,0.0,-0.99889,0.0,0.1638]
[1778566362518,47.97,81240.85,0.0,-0.99889,0.0,0.16398]
[1778566362559,47.97,81240.85,0.0,-0.99889,0.0,0.16398]
[1778566368426,47.97,81240.34,0.0,-0.99889,0.0,0.16385]
[1778566373461,47.97,81240.38,0.0,-0.99889,0.0,0.16386]
[1778566378908,47.97,81240.34,0.0,-0.99889,0.0,0.16385]
[1778566379058,47.97,81240.34,0.0,-0.99889,0.0,0.16385]
[1778566382873,47.97,81239.86,0.0,-0.99889,0.0,0.16374]
[1778566383058,47.97,81239.86,0.0,-0.99889,0.0,0.16374]
[1778566383531,47.97,81240.12,0.0,-0.99889,0.0,0.1638]
[1778566383972,47.97,81240.12,0.0,-0.99889,0.0,0.1638]
[1778566384057,47.97,81240.12,0.0,-0.99889,0.0,0.1638]
[1778566393601,47.97,81240.19,0.0,-0.99889,0.0,0.16382]
[1778566400650,47.97,81240.44,0.0,-0.99889,0.0,0.16388]
[1778566401657,47.97,81242.79,0.0,-0.99888,0.0,0.16444]
[1778566403671,47.97,81240.35,0.0,-0.99889,0.0,0.16386]
[1778566408286,47.97,81240.17,0.0,-0.99889,0.0,0.16381]
[1778566408308,47.97,81240.17,0.0,-0.99889,0.0,0.16381]
[1778566408836,47.97,81240.17,0.0,-0.99889,0.0,0.16381]
[1778566409058,47.97,81240.17,0.0,-0.99889,0.0,0.16381]
[1778566410557,47.97,81240.17,0.0,-0.99889,0.0,0.16381]
[1778566409713,47.97,81240.06,0.0,-0.99889,0.0,0.16379]
[1778566414145,47.97,81240.11,0.0,-0.99889,0.0,0.16325]
[1778566414307,47.97,81240.11,0.0,-0.99889,0.0,0.16325]
[1778566419783,47.97,81240.32,0.0,-0.99889,0.0,0.1633]
[1778566420790,47.97,81238.07,0.0,-0.99889,0.0,0.16276]
[1778566422804,47.97,81235.73,0.0,-0.9989,0.0,0.16221]
[1778566424268,47.97,81235.73,0.0,-0.9989,0.0,0.16221]
[1778566424309,47.97,81235.73,0.0,-0.9989,0.0,0.16221]
[1778566425005,47.97,81235.9,0.0,-0.9989,0.0,0.16225]
[1778566425060,47.97,81235.9,0.0,-0.9989,0.0,0.16225]
[1778566425112,47.97,81236.08,0.0,-0.9989,0.0,0.16229]
[1778566430322,47.97,81237.9,0.0,-0.99889,0.0,0.16272]
[1778566430559,47.97,81237.9,0.0,-0.99889,0.0,0.16272]
[1778566430660,47.97,81240.22,0.0,-0.99889,0.0,0.16327]
[1778566435896,47.97,81239.45,0.0,-0.99889,0.0,0.16309]
[1778566439709,47.97,81239.06,0.0,-0.99889,0.0,0.163]
[1778566439809,47.97,81239.06,0.0,-0.99889,0.0,0.163]
[1778566440208,47.97,81239.06,0.0,-0.99889,0.0,0.163]
[1778566440308,47.97,81239.06,0.0,-0.99889,0.0,0.163]
[1778566440376,47.97,81239.24,0.0,-0.99889,0.0,0.16304]
[1778566445966,47.97,81238.09,0.0,-0.99889,0.0,0.16277]
[1778566451001,47.97,81238.96,0.0,-0.99889,0.0,0.16297]
[1778566456036,47.97,81238.12,0.0,-0.99889,0.0,0.16277]
[1778566456859,47.97,81238.12,0.0,-0.99889,0.0,0.16277]
[1778566457060,47.97,81238.12,0.0,-0.99889,0.0,0.16277]
[1778566457546,47.97,81238.12,0.0,-0.99889,0.0,0.16277]
[1778566457558,47.97,81238.12,0.0,-0.99889,0.0,0.16277]
[1778566457645,47.97,81238.49,0.0,-0.99889,0.0,0.16286]
[1778566460584,47.97,81238.75,0.0,-0.99889,0.0,0.16292]
[1778566460807,47.97,81237.78,0.0,-0.99889,0.0,0.16269]
[1778566466106,47.97,81238.11,0.0,-0.99889,0.0,0.16277]
[1778566471143,47.97,81237.31,0.0,-0.9989,0.0,0.16203]
[1778566472793,47.97,81238.23,0.0,-0.9989,0.0,0.16225]
[1778566472813,47.97,81238.23,0.0,-0.9989,0.0,0.16225]
[1778566473321,47.97,81238.23,0.0,-0.9989,0.0,0.16225]
[1778566473558,47.97,81238.23,0.0,-0.9989,0.0,0.16225]
[1778566473573,47.97,81238.23,0.0,-0.9989,0.0,0.16225]
[1778566481213,47.97,81238.6,0.0,-0.9989,0.0,0.16234]
[1778566486269,47.97,81239.75,0.0,-0.99889,0.0,0.16261]
[1778566486308,47.97,81239.75,0.0,-0.99889,0.0,0.16261]
[1778566486829,47.97,81238.7,0.0,-0.9989,0.0,0.16236]
[1778566487059,47.97,81238.7,0.0,-0.9989,0.0,0.16236]
[1778566487255,47.97,81239.77,0.0,-0.99889,0.0,0.16262]
[1778566491283,47.97,81242.71,0.0,-0.99889,0.0,0.16332]
[1778566492808,47.97,81242.81,0.0,-0.99889,0.0,0.16334]
[1778566493059,47.97,81242.81,0.0,-0.99889,0.0,0.16334]
[1778566495311,47.97,81247.33,0.0,-0.99888,0.0,0.16442]
[1778566496318,47.97,81251.06,0.0,-0.99887,0.0,0.16532]
[1778566497325,47.97,81240.87,0.0,-0.99889,0.0,0.16288]
[1778566498332,47.97,81235.41,0.0,-0.9989,0.0,0.16158]
[1778566499108,47.97,81235.41,0.0,-0.9989,0.0,0.16158]
[1778566499309,47.97,81235.41,0.0,-0.9989,0.0,0.16158]
[1778566499952,47.97,81235.23,0.0,-0.9989,0.0,0.16154]
[1778566500060,47.97,81235.23,0.0,-0.9989,0.0,0.16154]
[1778566500346,47.97,81235.2,0.0,-0.9989,0.0,0.16153]
[1778566505381,47.97,81235.14,0.0,-0.9989,0.0,0.16152]
[1778566506759,47.97,81235.14,0.0,-0.9989,0.0,0.16152]
[1778566506388,47.97,81231.09,0.0,-0.99891,0.0,0.16057]
[1778566506809,47.97,81231.09,0.0,-0.99891,0.0,0.16057]
[1778566507395,47.97,81233.18,0.0,-0.99891,0.0,0.16106]
[1778566512430,47.97,81234.33,0.0,-0.9989,0.0,0.16133]
[1778566516460,47.97,81237.35,0.0,-0.9989,0.0,0.16204]
[1778566517465,47.97,81243.34,0.0,-0.99889,0.0,0.16347]
[1778566517955,47.97,81243.34,0.0,-0.99889,0.0,0.16347]
[1778566518065,47.97,81243.34,0.0,-0.99889,0.0,0.16347]
[1778566518769,47.97,81243.34,0.0,-0.99889,0.0,0.16347]
[1778566518807,47.97,81243.68,0.0,-0.99889,0.0,0.16355]
[1778566519479,47.97,81243.38,0.0,-0.99889,0.0,0.16348]
[1778566523568,47.97,81243.03,0.0,-0.99889,0.0,0.16339]
[1778566523811,47.97,81242.62,0.0,-0.99889,0.0,0.16329]
[1778566525521,47.97,81245.56,0.0,-0.99888,0.0,0.164]
[1778566526195,47.97,81245.56,0.0,-0.99888,0.0,0.164]
[1778566526312,47.97,81245.56,0.0,-0.99888,0.0,0.164]
[1778566526528,47.97,81246.07,0.0,-0.99888,0.0,0.16412]
[1778566528291,47.97,81245.44,0.0,-0.99888,0.0,0.16397]
[1778566528308,47.97,81245.44,0.0,-0.99888,0.0,0.16397]
[1778566533579,47.97,81245.98,0.0,-0.99889,0.0,0.16354]
[1778566534154,47.97,81245.98,0.0,-0.99889,0.0,0.16354]
[1778566534308,47.97,81245.98,0.0,-0.99889,0.0,0.16354]
[1778566534586,47.97,81245.91,0.0,-0.99889,0.0,0.16353]
[1778566541635,47.97,81245.8,0.0,-0.99889,0.0,0.1635]
[1778566546670,47.97,81247.18,0.0,-0.99889,0.0,0.16383]
[1778566547777,47.97,81247.18,0.0,-0.99889,0.0,0.16383]
[1778566547808,47.97,81247.22,0.0,-0.99888,0.0,0.16384]
[1778566553719,47.97,81247.26,0.0,-0.99888,0.0,0.16385]
[1778566555379,47.97,81247.26,0.0,-0.99888,0.0,0.16385]
[1778566555557,47.97,81247.26,0.0,-0.99888,0.0,0.16385]
[1778566555733,47.97,81247.53,0.0,-0.99888,0.0,0.16391]
[1778566557767,47.97,81247.37,0.0,-0.99888,0.0,0.16388]
[1778566557810,47.97,81247.37,0.0,-0.99888,0.0,0.16388]
[1778566562075,47.97,81245.5,0.0,-0.99889,0.0,0.16343]
[1778566562307,47.97,81245.5,0.0,-0.99889,0.0,0.16343]
[1778566562380,47.97,81245.5,0.0,-0.99889,0.0,0.16343]
[1778566562559,47.97,81245.5,0.0,-0.99889,0.0,0.16343]
[1778566562782,47.97,81246.01,0.0,-0.99889,0.0,0.16355]
[1778566567215,47.97,81245.32,0.0,-0.99889,0.0,0.16339]
[1778566567307,47.97,81245.32,0.0,-0.99889,0.0,0.16339]
[1778566571074,47.97,81245.39,0.0,-0.99889,0.0,0.1634]
[1778566571310,47.97,81245.39,0.0,-0.99889,0.0,0.1634]
[1778566571511,47.97,81245.39,0.0,-0.99889,0.0,0.1634]
[1778566571558,47.97,81245.39,0.0,-0.99889,0.0,0.1634]
[1778566571612,47.97,81246.72,0.0,-0.99889,0.0,0.16372]
[1778566576993,47.97,81246.58,0.0,-0.99889,0.0,0.16369]
[1778566577059,47.97,81246.58,0.0,-0.99889,0.0,0.16369]
[1778566583932,47.97,81246.17,0.0,-0.99889,0.0,0.16359]
[1778566586953,47.97,81248.44,0.0,-0.99888,0.0,0.16413]
[1778566588728,47.97,81248.44,0.0,-0.99888,0.0,0.16413]
[1778566588809,47.97,81248.44,0.0,-0.99888,0.0,0.16413]
[1778566589469,47.97,81248.39,0.0,-0.99888,0.0,0.16412]
[1778566589558,47.97,81248.39,0.0,-0.99888,0.0,0.16412]
[1778566589570,47.97,81248.39,0.0,-0.99888,0.0,0.16412]
[1778566593298,47.97,81247.36,0.0,-0.99889,0.0,0.16332]
[1778566593310,47.97,81247.36,0.0,-0.99889,0.0,0.16332]
[1778566594002,47.97,81251.05,0.0,-0.99888,0.0,0.1642]
[1778566596016,47.97,81253.13,0.0,-0.99888,0.0,0.1647]
[1778566598137,47.97,81255.04,0.0,-0.99887,0.0,0.16516]
[1778566598308,47.97,81255.04,0.0,-0.99887,0.0,0.16516]
[1778566598825,47.97,81255.04,0.0,-0.99887,0.0,0.16516]
[1778566598377,47.97,81258.25,0.0,-0.99887,0.0,0.16594]
[1778566599056,47.97,81258.25,0.0,-0.99887,0.0,0.16594]
[1778566599157,47.97,81257.82,0.0,-0.99887,0.0,0.16583]
[1778566605079,47.97,81255.5,0.0,-0.99887,0.0,0.16527]
[1778566606048,47.97,81255.5,0.0,-0.99887,0.0,0.16527]
[1778566606059,47.97,81255.5,0.0,-0.99887,0.0,0.16527]
[1778566610961,47.97,81257.01,0.0,-0.99887,0.0,0.16564]
[1778566611059,47.97,81257.01,0.0,-0.99887,0.0,0.16564]
[1778566611329,47.97,81257.01,0.0,-0.99887,0.0,0.16564]
[1778566611558,47.97,81257.01,0.0,-0.99887,0.0,0.16564]
[1778566611659,47.97,81255.89,0.0,-0.99887,0.0,0.16537]
[1778566617163,47.97,81256.77,0.0,-0.99887,0.0,0.16558]
[1778566622198,47.97,81256.86,0.0,-0.99887,0.0,0.1656]
[1778566624562,47.97,81256.86,0.0,-0.99887,0.0,0.1656]
[1778566625901,47.97,81255.75,0.0,-0.99887,0.0,0.16533]
[1778566626068,47.97,81255.75,0.0,-0.99887,0.0,0.16533]
[1778566626226,47.97,81255.27,0.0,-0.99887,0.0,0.16522]
[1778566627167,47.97,81255.27,0.0,-0.99887,0.0,0.16522]
[1778566627308,47.97,81255.27,0.0,-0.99887,0.0,0.16522]
[1778566631261,47.97,81257.4,0.0,-0.99887,0.0,0.16573]
[1778566632368,47.97,81257.4,0.0,-0.99887,0.0,0.16573]
[1778566632432,47.97,81257.4,0.0,-0.99887,0.0,0.16573]
[1778566632557,47.97,81257.4,0.0,-0.99887,0.0,0.16573]
[1778566632632,47.97,81257.42,0.0,-0.99887,0.0,0.16574]
[1778566639319,47.97,81257.79,0.0,-0.99887,0.0,0.16583]
[1778566640076,47.97,81257.79,0.0,-0.99887,0.0,0.16583]
[1778566640308,47.97,81257.79,0.0,-0.99887,0.0,0.16583]
[1778566640468,47.97,81257.79,0.0,-0.99887,0.0,0.16583]
[1778566640557,47.97,81257.79,0.0,-0.99887,0.0,0.16583]
[1778566640569,47.97,81256.35,0.0,-0.99887,0.0,0.16548]
[1778566646368,47.97,81257.92,0.0,-0.99887,0.0,0.16586]
[1778566650396,47.97,81266.01,0.0,-0.99886,0.0,0.16782]
[1778566651403,47.97,81269.79,0.0,-0.99885,0.0,0.16818]
[1778566652410,47.97,81272.88,0.0,-0.99885,0.0,0.16894]
[1778566652996,47.97,81272.88,0.0,-0.99885,0.0,0.16894]
[1778566653065,47.97,81272.88,0.0,-0.99885,0.0,0.16894]
[1778566659459,47.97,81274.85,0.0,-0.99884,0.0,0.16943]
[1778566661448,47.97,81274.62,0.0,-0.99884,0.0,0.16937]
[1778566661559,47.97,81274.62,0.0,-0.99884,0.0,0.16937]
[1778566661661,47.97,81274.62,0.0,-0.99884,0.0,0.16937]
[1778566661987,47.97,81274.62,0.0,-0.99884,0.0,0.16937]
[1778566662061,47.97,81274.62,0.0,-0.99884,0.0,0.16937]
[1778566669529,47.97,81274.99,0.0,-0.99884,0.0,0.16946]
[1778566673510,47.97,81275.28,0.0,-0.99884,0.0,0.16953]
[1778566673557,47.97,81275.28,0.0,-0.99884,0.0,0.16953]
[1778566673559,47.97,81275.6,0.0,-0.99884,0.0,0.16961]
[1778566674006,47.97,81275.6,0.0,-0.99884,0.0,0.16961]
[1778566674059,47.97,81275.6,0.0,-0.99884,0.0,0.16961]
[1778566677585,47.97,81279.79,0.0,-0.99883,0.0,0.17065]
[1778566678004,47.97,81279.79,0.0,-0.99883,0.0,0.17065]
[1778566678057,47.97,81279.79,0.0,-0.99883,0.0,0.17065]
[1778566678667,47.97,81279.79,0.0,-0.99883,0.0,0.17065]
[1778566678809,47.97,81279.79,0.0,-0.99883,0.0,0.17065]
[1778566678859,47.97,81280.85,0.0,-0.99883,0.0,0.17091]
[1778566683984,47.97,81280.42,0.0,-0.99883,0.0,0.17081]
[1778566685042,47.97,81279.13,0.0,-0.99884,0.0,0.17049]
[1778566685058,47.97,81279.13,0.0,-0.99884,0.0,0.17049]
[1778566685686,47.97,81279.13,0.0,-0.99884,0.0,0.17049]
[1778566685810,47.97,81279.13,0.0,-0.99884,0.0,0.17049]
[1778566685910,47.97,81279.28,0.0,-0.99883,0.0,0.17052]
[1778566689669,47.97,81277.14,0.0,-0.99884,0.0,0.16999]
[1778566690362,47.97,81277.14,0.0,-0.99884,0.0,0.16999]
[1778566690559,47.97,81277.14,0.0,-0.99884,0.0,0.16999]
[1778566690676,47.97,81276.86,0.0,-0.99884,0.0,0.16992]
[1778566693841,47.97,81277.51,0.0,-0.99884,0.0,0.17008]
[1778566694066,47.97,81276.39,0.0,-0.99884,0.0,0.16981]
[1778566697379,47.97,81277.74,0.0,-0.99884,0.0,0.17014]
[1778566697559,47.97,81277.74,0.0,-0.99884,0.0,0.17014]
[1778566699806,47.97,81278.15,0.0,-0.99884,0.0,0.17024]
[1778566699907,47.97,81279.02,0.0,-0.99884,0.0,0.17046]
[1778566700060,47.97,81279.02,0.0,-0.99884,0.0,0.17046]
[1778566700746,47.97,81280.41,0.0,-0.99883,0.0,0.1708]
[1778566701624,47.97,81280.41,0.0,-0.99883,0.0,0.1708]
[1778566701809,47.97,81280.41,0.0,-0.99883,0.0,0.1708]
[1778566707693,47.97,81281.67,0.0,-0.99883,0.0,0.17112]
[1778566707810,47.97,81281.67,0.0,-0.99883,0.0,0.17112]
[1778566707911,47.97,81282.15,0.0,-0.99883,0.0,0.17124]
[1778566708132,47.97,81282.15,0.0,-0.99883,0.0,0.17124]
[1778566708308,47.97,81282.15,0.0,-0.99883,0.0,0.17124]
[1778566713839,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566714034,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566714058,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566714587,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566714809,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566714881,47.97,81282.39,0.0,-0.99883,0.0,0.17072]
[1778566719881,47.97,81283.43,0.0,-0.99883,0.0,0.17098]
[1778566725923,47.97,81283.47,0.0,-0.99883,0.0,0.17099]
[1778566727937,47.97,81279.48,0.0,-0.99884,0.0,0.17]
[1778566729214,47.97,81278.77,0.0,-0.99884,0.0,0.16982]
[1778566729308,47.97,81278.77,0.0,-0.99884,0.0,0.16982]
[1778566729753,47.97,81278.77,0.0,-0.99884,0.0,0.16982]
[1778566729809,47.97,81278.77,0.0,-0.99884,0.0,0.16982]
[1778566729951,47.97,81278.89,0.0,-0.99884,0.0,0.16985]
[1778566734986,47.97,81278.66,0.0,-0.99884,0.0,0.1698]
[1778566744050,47.97,81279.12,0.0,-0.99884,0.0,0.16991]
[1778566749345,47.97,81279.41,0.0,-0.99884,0.0,0.16998]
[1778566749557,47.97,81279.41,0.0,-0.99884,0.0,0.16998]
[1778566755127,47.97,81278.94,0.0,-0.99884,0.0,0.16987]
[1778566758759,47.97,81278.87,0.0,-0.99884,0.0,0.16985]
[1778566758808,47.97,81278.87,0.0,-0.99884,0.0,0.16985]
[1778566758860,47.97,81275.01,0.0,-0.99885,0.0,0.1689]
[1778566759514,47.97,81275.01,0.0,-0.99885,0.0,0.1689]
[1778566759558,47.97,81275.01,0.0,-0.99885,0.0,0.1689]
[1778566759658,47.97,81273.09,0.0,-0.99885,0.0,0.16843]
[1778566765197,47.97,81274.46,0.0,-0.99885,0.0,0.16876]
[1778566770232,47.97,81274.62,0.0,-0.99885,0.0,0.1688]
[1778566774436,47.97,81273.04,0.0,-0.99885,0.0,0.16785]
[1778566774557,47.97,81273.04,0.0,-0.99885,0.0,0.16785]
[1778566774658,47.97,81273.35,0.0,-0.99885,0.0,0.16792]
[1778566775205,47.97,81273.35,0.0,-0.99885,0.0,0.16792]
[1778566775308,47.97,81273.35,0.0,-0.99885,0.0,0.16792]
[1778566782316,47.97,81273.75,0.0,-0.99885,0.0,0.16802]
[1778566787351,47.97,81274.02,0.0,-0.99885,0.0,0.16809]
[1778566792386,47.97,81273.45,0.0,-0.99885,0.0,0.16795]
[1778566793393,47.97,81269.5,0.0,-0.99886,0.0,0.16698]
[1778566794585,47.97,81269.5,0.0,-0.99886,0.0,0.16698]
[1778566794809,47.97,81269.5,0.0,-0.99886,0.0,0.16698]
[1778566794817,47.97,81267.24,0.0,-0.99886,0.0,0.16643]
[1778566795323,47.97,81267.24,0.0,-0.99886,0.0,0.16643]
[1778566795558,47.97,81267.24,0.0,-0.99886,0.0,0.16643]
[1778566796538,47.97,81266.43,0.0,-0.99887,0.0,0.16624]
[1778566800440,47.97,81266.18,0.0,-0.99887,0.0,0.16618]
[1778566800558,47.97,81266.18,0.0,-0.99887,0.0,0.16618]
[1778566803705,47.97,81264.01,0.0,-0.99887,0.0,0.16565]
[1778566803813,47.97,81264.01,0.0,-0.99887,0.0,0.16565]
[1778566803914,47.97,81263.87,0.0,-0.99887,0.0,0.16562]
[1778566805453,47.97,81264.94,0.0,-0.99887,0.0,0.16588]
[1778566805560,47.97,81264.94,0.0,-0.99887,0.0,0.16588]
[1778566809506,47.97,81267.58,0.0,-0.99886,0.0,0.16652]
[1778566812548,47.97,81268.31,0.0,-0.99886,0.0,0.16669]
[1778566812558,47.97,81268.31,0.0,-0.99886,0.0,0.16669]
[1778566812614,47.97,81269.32,0.0,-0.99886,0.0,0.16694]
[1778566813418,47.97,81269.32,0.0,-0.99886,0.0,0.16694]
[1778566813556,47.97,81269.32,0.0,-0.99886,0.0,0.16694]
[1778566819577,47.97,81268.78,0.0,-0.99886,0.0,0.16681]
[1778566824612,47.97,81268.76,0.0,-0.99886,0.0,0.1668]
[1778566827750,47.97,81268.75,0.0,-0.99886,0.0,0.1668]
[1778566827811,47.97,81268.75,0.0,-0.99886,0.0,0.1668]
[1778566827851,47.97,81268.75,0.0,-0.99886,0.0,0.1668]
[1778566828517,47.97,81268.75,0.0,-0.99886,0.0,0.1668]
[1778566828558,47.97,81268.75,0.0,-0.99886,0.0,0.1668]
[1778566829683,47.97,81268.78,0.0,-0.99886,0.0,0.16681]
[1778566831661,47.97,81271.51,0.0,-0.99886,0.0,0.16691]
[1778566833020,47.97,81271.51,0.0,-0.99886,0.0,0.16691]
[1778566833060,47.97,81271.51,0.0,-0.99886,0.0,0.16691]
[1778566833378,47.97,81271.15,0.0,-0.99886,0.0,0.16682]
[1778566833563,47.97,81271.15,0.0,-0.99886,0.0,0.16682]
[1778566833675,47.97,81271.26,0.0,-0.99886,0.0,0.16685]
[1778566838223,47.97,81270.44,0.0,-0.99886,0.0,0.16665]
[1778566838307,47.97,81270.44,0.0,-0.99886,0.0,0.16665]
[1778566838763,47.97,81270.44,0.0,-0.99886,0.0,0.16665]
[1778566838810,47.97,81270.44,0.0,-0.99886,0.0,0.16665]
[1778566838909,47.97,81270.41,0.0,-0.99886,0.0,0.16664]
[1778566844754,47.97,81269.98,0.0,-0.99886,0.0,0.16654]
[1778566849139,47.97,81269.19,0.0,-0.99886,0.0,0.16635]
[1778566849308,47.97,81269.19,0.0,-0.99886,0.0,0.16635]
[1778566849814,47.97,81269.19,0.0,-0.99886,0.0,0.16635]
[1778566850060,47.97,81269.19,0.0,-0.99886,0.0,0.16635]
[1778566850118,47.97,81269.17,0.0,-0.99886,0.0,0.16634]
[1778566850796,47.97,81267.73,0.0,-0.99887,0.0,0.16599]
[1778566851803,47.97,81269.03,0.0,-0.99886,0.0,0.16631]
[1778566854414,47.97,81269.58,0.0,-0.99886,0.0,0.16644]
[1778566854560,47.97,81269.58,0.0,-0.99886,0.0,0.16644]
[1778566856893,47.97,81269.4,0.0,-0.99886,0.0,0.1664]
[1778566857060,47.97,81269.4,0.0,-0.99886,0.0,0.1664]
[1778566857049,47.97,81268.3,0.0,-0.99887,0.0,0.16613]
[1778566857845,47.97,81269.24,0.0,-0.99886,0.0,0.16636]
[1778566860700,47.97,81269.24,0.0,-0.99886,0.0,0.16636]
[1778566865168,47.97,81269.34,0.0,-0.99886,0.0,0.16638]
[1778566865309,47.97,81269.34,0.0,-0.99886,0.0,0.16638]
[1778566870541,47.97,81268.42,0.0,-0.99887,0.0,0.16616]
[1778566870563,47.97,81268.42,0.0,-0.99887,0.0,0.16616]
[1778566870901,47.97,81268.42,0.0,-0.99887,0.0,0.16616]
[1778566871064,47.97,81268.42,0.0,-0.99887,0.0,0.16616]
[1778566871117,47.97,81269.37,0.0,-0.99886,0.0,0.16639]
[1778566874136,47.97,81269.37,0.0,-0.99886,0.0,0.16639]
[1778566874311,47.97,81268.42,0.0,-0.99887,0.0,0.16616]
[1778566881006,47.97,81269.55,0.0,-0.99886,0.0,0.16643]
[1778566886995,47.97,81269.32,0.0,-0.99886,0.0,0.16638]
[1778566887059,47.97,81269.32,0.0,-0.99886,0.0,0.16638]
[1778566887096,47.97,81268.32,0.0,-0.99887,0.0,0.16614]
[1778566888141,47.97,81268.32,0.0,-0.99887,0.0,0.16614]
[1778566888309,47.97,81269.04,0.0,-0.99886,0.0,0.16631]
[1778566891884,47.97,81267.39,0.0,-0.99887,0.0,0.16535]
[1778566892084,47.97,81266.01,0.0,-0.99887,0.0,0.16502]
[1778566892311,47.97,81266.01,0.0,-0.99887,0.0,0.16502]
[1778566895105,47.97,81267.1,0.0,-0.99887,0.0,0.16528]
[1778566896348,47.97,81268.0,0.0,-0.99887,0.0,0.1655]
[1778566896559,47.97,81268.0,0.0,-0.99887,0.0,0.1655]
[1778566898128,47.97,81266.72,0.0,-0.99887,0.0,0.16519]
[1778566898562,47.97,81266.72,0.0,-0.99887,0.0,0.16519]
[1778566899133,47.97,81267.02,0.0,-0.99887,0.0,0.16526]
[1778566900095,47.97,81267.02,0.0,-0.99887,0.0,0.16526]
[1778566900312,47.97,81267.74,0.0,-0.99887,0.0,0.16543]
[1778566905951,47.97,81268.16,0.0,-0.99887,0.0,0.16554]
[1778566906109,47.97,81268.16,0.0,-0.99887,0.0,0.16554]
[1778566906309,47.97,81268.16,0.0,-0.99887,0.0,0.16554]
[1778566906987,47.97,81268.16,0.0,-0.99887,0.0,0.16554]
[1778566907063,47.97,81268.16,0.0,-0.99887,0.0,0.16554]
[1778566907088,47.97,81270.23,0.0,-0.99887,0.0,0.16604]
[1778566912882,47.97,81270.94,0.0,-0.99887,0.0,0.16621]
[1778566913058,47.97,81270.94,0.0,-0.99887,0.0,0.16621]
[1778566918266,47.97,81271.71,0.0,-0.99886,0.0,0.1664]
[1778566923301,47.97,81271.71,0.0,-0.99886,0.0,0.1664]
[1778566925126,47.97,81271.71,0.0,-0.99886,0.0,0.1664]
[1778566925307,47.97,81271.71,0.0,-0.99886,0.0,0.1664]
[1778566928563,47.97,81271.7,0.0,-0.99886,0.0,0.16639]
[1778566928809,47.97,81271.7,0.0,-0.99886,0.0,0.16639]
[1778566928899,47.97,81271.7,0.0,-0.99886,0.0,0.16639]
[1778566934382,47.97,81271.13,0.0,-0.99886,0.0,0.16626]
[1778566936033,47.97,81271.13,0.0,-0.99886,0.0,0.16626]
[1778566936061,47.97,81271.13,0.0,-0.99886,0.0,0.16626]
[1778566936192,47.97,81268.88,0.0,-0.99887,0.0,0.16571]
[1778566940434,47.97,81268.68,0.0,-0.99887,0.0,0.16566]
[1778566940560,47.97,81268.68,0.0,-0.99887,0.0,0.16566]
[1778566940927,47.97,81268.68,0.0,-0.99887,0.0,0.16566]
[1778566941063,47.97,81268.68,0.0,-0.99887,0.0,0.16566]
[1778566941164,47.97,81267.49,0.0,-0.99887,0.0,0.16537]
[1778566944452,47.97,81264.9,0.0,-0.99888,0.0,0.16475]
[1778566948836,47.97,81264.89,0.0,-0.99888,0.0,0.16475]
[1778566949062,47.97,81264.89,0.0,-0.99888,0.0,0.16475]
[1778566950494,47.97,81260.26,0.0,-0.99888,0.0,0.16364]
[1778566952360,47.97,81260.0,0.0,-0.99889,0.0,0.16302]
[1778566952557,47.97,81260.0,0.0,-0.99889,0.0,0.16302]
[1778566952658,47.97,81261.42,0.0,-0.99889,0.0,0.16336]
[1778566953654,47.97,81261.42,0.0,-0.99889,0.0,0.16336]
[1778566953809,47.97,81261.42,0.0,-0.99889,0.0,0.16336]
[1778566960029,47.97,81260.7,0.0,-0.99889,0.0,0.16319]
[1778566960059,47.97,81260.7,0.0,-0.99889,0.0,0.16319]
[1778566962016,47.97,81259.73,0.0,-0.99889,0.0,0.16296]
[1778566962061,47.97,81259.73,0.0,-0.99889,0.0,0.16296]
[1778566962118,47.97,81259.73,0.0,-0.99889,0.0,0.16296]
[1778566967614,47.97,81261.28,0.0,-0.99889,0.0,0.16333]
[1778566974058,47.97,81261.59,0.0,-0.99889,0.0,0.1634]
[1778566974307,47.97,81261.59,0.0,-0.99889,0.0,0.1634]
[1778566978257,47.97,81262.93,0.0,-0.99888,0.0,0.16372]
[1778566978309,47.97,81262.93,0.0,-0.99888,0.0,0.16372]
[1778566978960,47.97,81262.93,0.0,-0.99888,0.0,0.16372]
[1778566979062,47.97,81262.93,0.0,-0.99888,0.0,0.16372]
[1778566979163,47.97,81264.98,0.0,-0.99888,0.0,0.16421]
[1778566984736,47.97,81264.1,0.0,-0.99888,0.0,0.164]
[1778566985692,47.97,81264.1,0.0,-0.99888,0.0,0.164]
[1778566985807,47.97,81264.1,0.0,-0.99888,0.0,0.164]
[1778566992095,47.97,81264.06,0.0,-0.99888,0.0,0.16399]
[1778566992308,47.97,81262.57,0.0,-0.99888,0.0,0.16363]
[1778566993120,47.97,81262.57,0.0,-0.99888,0.0,0.16363]
[1778566993125,47.97,81262.57,0.0,-0.99888,0.0,0.16363]
[1778566993308,47.97,81262.57,0.0,-0.99888,0.0,0.16363]
[1778566998835,47.97,81261.72,0.0,-0.99889,0.0,0.16343]
[1778567008905,47.97,81260.41,0.0,-0.99889,0.0,0.16312]
[1778567009331,47.97,81260.41,0.0,-0.99889,0.0,0.16312]
[1778567009557,47.97,81260.41,0.0,-0.99889,0.0,0.16312]
[1778567009914,47.97,81258.12,0.0,-0.99889,0.0,0.16257]
[1778567010805,47.97,81258.12,0.0,-0.99889,0.0,0.16257]
[1778567011058,47.97,81258.12,0.0,-0.99889,0.0,0.16257]
[1778567011059,47.97,81258.19,0.0,-0.9989,0.0,0.16204]
[1778567012935,47.97,81254.17,0.0,-0.9989,0.0,0.16108]
[1778567013956,47.97,81254.17,0.0,-0.9989,0.0,0.16108]
[1778567014057,47.97,81254.17,0.0,-0.9989,0.0,0.16108]
[1778567014116,47.97,81249.94,0.0,-0.99891,0.0,0.16009]
[1778567016963,47.97,81247.19,0.0,-0.99891,0.0,0.15944]
[1778567017970,47.97,81243.68,0.0,-0.99892,0.0,0.15863]
[1778567018525,47.97,81243.68,0.0,-0.99892,0.0,0.15863]
[1778567018559,47.97,81243.68,0.0,-0.99892,0.0,0.15863]
[1778567018977,47.97,81243.61,0.0,-0.99892,0.0,0.15861]
[1778567021797,47.97,81241.69,0.0,-0.99892,0.0,0.15816]
[1778567021810,47.97,81241.69,0.0,-0.99892,0.0,0.15816]
[1778567027033,47.97,81243.59,0.0,-0.99892,0.0,0.1586]
[1778567032068,47.97,81243.78,0.0,-0.99892,0.0,0.15865]
[1778567037103,47.97,81243.92,0.0,-0.99892,0.0,0.15868]
[1778567037103,47.97,81243.92,0.0,-0.99892,0.0,0.15868]
[1778567043146,47.97,81244.72,0.0,-0.99892,0.0,0.15887]
[1778567044077,47.97,81244.72,0.0,-0.99892,0.0,0.15887]
[1778567044308,47.97,81244.72,0.0,-0.99892,0.0,0.15887]
[1778567045645,47.97,81244.71,0.0,-0.99892,0.0,0.15887]
[1778567045808,47.97,81244.71,0.0,-0.99892,0.0,0.15887]
[1778567045909,47.97,81244.71,0.0,-0.99892,0.0,0.15887]
[1778567050157,47.97,81244.35,0.0,-0.99892,0.0,0.15878]
[1778567050307,47.97,81244.35,0.0,-0.99892,0.0,0.15878]
[1778567056238,47.97,81244.25,0.0,-0.99892,0.0,0.15876]
[1778567059259,47.97,81233.61,0.0,-0.99894,0.0,0.1563]
[1778567060265,47.97,81232.05,0.0,-0.99894,0.0,0.15594]
[1778567060378,47.97,81232.05,0.0,-0.99894,0.0,0.15594]
[1778567061272,47.97,81229.29,0.0,-0.99894,0.0,0.1553]
[1778567061698,47.97,81229.29,0.0,-0.99894,0.0,0.1553]
[1778567061811,47.97,81229.29,0.0,-0.99894,0.0,0.1553]
[1778567062279,47.97,81227.83,0.0,-0.99895,0.0,0.15497]
[1778567067314,47.97,81228.94,0.0,-0.99895,0.0,0.15522]
[1778567071342,47.97,81232.63,0.0,-0.99894,0.0,0.15554]
[1778567072752,47.97,81232.63,0.0,-0.99894,0.0,0.15554]
[1778567072809,47.97,81232.63,0.0,-0.99894,0.0,0.15554]
[1778567072853,47.97,81239.72,0.0,-0.99893,0.0,0.15717]
[1778567074363,47.97,81245.06,0.0,-0.99892,0.0,0.1584]
[1778567075771,47.97,81245.06,0.0,-0.99892,0.0,0.1584]
[1778567075808,47.97,81245.06,0.0,-0.99892,0.0,0.1584]
[1778567075833,47.97,81245.06,0.0,-0.99892,0.0,0.1584]
[1778567076061,47.97,81245.06,0.0,-0.99892,0.0,0.1584]
[1778567076094,47.97,81247.04,0.0,-0.99892,0.0,0.15887]
[1778567076377,47.97,81249.6,0.0,-0.99891,0.0,0.15946]
[1778567078391,47.97,81255.11,0.0,-0.9989,0.0,0.16076]
[1778567080538,47.97,81257.1,0.0,-0.9989,0.0,0.16123]
[1778567080559,47.97,81257.1,0.0,-0.9989,0.0,0.16123]
[1778567080649,47.97,81257.1,0.0,-0.9989,0.0,0.16123]
[1778567080808,47.97,81257.1,0.0,-0.9989,0.0,0.16123]
[1778567080906,47.97,81257.94,0.0,-0.9989,0.0,0.16143]
[1778567086280,47.97,81259.58,0.0,-0.9989,0.0,0.16182]
[1778567089468,47.97,81266.76,0.0,-0.99888,0.0,0.16353]
[1778567090475,47.97,81260.25,0.0,-0.9989,0.0,0.16197]
[1778567092143,47.97,81260.25,0.0,-0.9989,0.0,0.16197]
[1778567092271,47.97,81260.25,0.0,-0.9989,0.0,0.16197]
[1778567092310,47.97,81260.25,0.0,-0.9989,0.0,0.16197]
[1778567092367,47.97,81251.8,0.0,-0.99891,0.0,0.15998]
[1778567097524,47.97,81254.48,0.0,-0.99891,0.0,0.16061]
[1778567098531,47.97,81256.66,0.0,-0.9989,0.0,0.16112]
[1778567099552,47.97,81256.66,0.0,-0.9989,0.0,0.16112]
[1778567099558,47.97,81256.66,0.0,-0.9989,0.0,0.16112]
[1778567099619,47.97,81256.66,0.0,-0.9989,0.0,0.16112]
[1778567099809,47.97,81256.66,0.0,-0.9989,0.0,0.16112]
[1778567099910,47.97,81259.97,0.0,-0.9989,0.0,0.16191]
[1778567102353,47.97,81261.55,0.0,-0.99889,0.0,0.16228]
[1778567102560,47.97,81267.84,0.0,-0.99888,0.0,0.16378]
[1778567103588,47.97,81267.84,0.0,-0.99888,0.0,0.16378]
[1778567103690,47.97,81267.84,0.0,-0.99888,0.0,0.16378]
[1778567103811,47.97,81267.84,0.0,-0.99888,0.0,0.16378]
[1778567103906,47.97,81268.0,0.0,-0.99888,0.0,0.16382]
[1778567110197,47.97,81266.89,0.0,-0.99888,0.0,0.16356]
[1778567110253,47.97,81266.89,0.0,-0.99888,0.0,0.16356]
[1778567110308,47.97,81266.89,0.0,-0.99888,0.0,0.16356]
[1778567110296,47.97,81266.29,0.0,-0.99888,0.0,0.16341]
[1778567112630,47.97,81269.01,0.0,-0.99888,0.0,0.16407]
[1778567117668,47.97,81268.81,0.0,-0.99888,0.0,0.16402]
[1778567122839,47.97,81267.81,0.0,-0.99888,0.0,0.16378]
[1778567122890,47.97,81267.81,0.0,-0.99888,0.0,0.16378]
[1778567123060,47.97,81267.81,0.0,-0.99888,0.0,0.16378]
[1778567123108,47.97,81268.04,0.0,-0.99888,0.0,0.16383]
[1778567125722,47.97,81264.76,0.0,-0.99889,0.0,0.16305]
[1778567126945,47.97,81264.76,0.0,-0.99889,0.0,0.16305]
[1778567127026,47.97,81264.76,0.0,-0.99889,0.0,0.16305]
[1778567127066,47.97,81264.76,0.0,-0.99889,0.0,0.16305]
[1778567127168,47.97,81266.57,0.0,-0.99888,0.0,0.16348]
[1778567130352,47.97,81266.47,0.0,-0.99888,0.0,0.16346]
[1778567133578,47.97,81266.32,0.0,-0.99889,0.0,0.16287]
[1778567133789,47.97,81266.32,0.0,-0.99889,0.0,0.16287]
[1778567133809,47.97,81266.32,0.0,-0.99889,0.0,0.16287]
[1778567133909,47.97,81267.39,0.0,-0.99889,0.0,0.16312]
[1778567140831,47.97,81267.11,0.0,-0.99889,0.0,0.16305]
[1778567141774,47.97,81267.11,0.0,-0.99889,0.0,0.16305]
[1778567141820,47.97,81267.11,0.0,-0.99889,0.0,0.16305]
[1778567141877,47.97,81267.11,0.0,-0.99889,0.0,0.16305]
[1778567142059,47.97,81267.11,0.0,-0.99889,0.0,0.16305]
[1778567142086,47.97,81267.47,0.0,-0.99889,0.0,0.16314]
[1778567148887,47.97,81268.0,0.0,-0.99889,0.0,0.16327]
[1778567149661,47.97,81268.0,0.0,-0.99889,0.0,0.16327]
[1778567149711,47.97,81268.0,0.0,-0.99889,0.0,0.16327]
[1778567149808,47.97,81268.0,0.0,-0.99889,0.0,0.16327]
[1778567149894,47.97,81267.93,0.0,-0.99889,0.0,0.16325]
[1778567153922,47.97,81270.01,0.0,-0.99888,0.0,0.16375]
[1778567154892,47.97,81270.01,0.0,-0.99888,0.0,0.16375]
[1778567154948,47.97,81270.01,0.0,-0.99888,0.0,0.16375]
[1778567155058,47.97,81270.01,0.0,-0.99888,0.0,0.16375]
[1778567155105,47.97,81271.23,0.0,-0.99888,0.0,0.16404]
[1778567158695,47.97,81270.23,0.0,-0.99888,0.0,0.1638]
[1778567158749,47.97,81270.23,0.0,-0.99888,0.0,0.1638]
[1778567158810,47.97,81270.23,0.0,-0.99888,0.0,0.1638]
[1778567159282,47.97,81270.79,0.0,-0.99888,0.0,0.16394]
[1778567163898,47.97,81270.82,0.0,-0.99888,0.0,0.16394]
[1778567163955,47.97,81270.82,0.0,-0.99888,0.0,0.16394]
[1778567164064,47.97,81270.82,0.0,-0.99888,0.0,0.16394]
[1778567164119,47.97,81269.37,0.0,-0.99888,0.0,0.1636]
[1778567170034,47.97,81267.61,0.0,-0.99889,0.0,0.16317]
[1778567173383,47.97,81267.61,0.0,-0.99889,0.0,0.16317]
[1778567173442,47.97,81267.61,0.0,-0.99889,0.0,0.16317]
[1778567173563,47.97,81267.51,0.0,-0.99889,0.0,0.16315]
[1778567174066,47.97,81266.95,0.0,-0.99889,0.0,0.16302]
[1778567178579,47.97,81265.45,0.0,-0.99889,0.0,0.16266]
[1778567178727,47.97,81265.45,0.0,-0.99889,0.0,0.16266]
[1778567178809,47.97,81265.45,0.0,-0.99889,0.0,0.16266]
[1778567179101,47.97,81266.0,0.0,-0.99889,0.0,0.16279]
[1778567184136,47.97,81266.01,0.0,-0.99889,0.0,0.16279]
[1778567185290,47.97,81266.01,0.0,-0.99889,0.0,0.16279]
[1778567185309,47.97,81266.01,0.0,-0.99889,0.0,0.16279]
[1778567185435,47.97,81266.01,0.0,-0.99889,0.0,0.16279]
[1778567185391,47.97,81265.44,0.0,-0.99889,0.0,0.16266]
[1778567185560,47.97,81265.44,0.0,-0.99889,0.0,0.16266]
[1778567188331,47.97,81265.5,0.0,-0.99889,0.0,0.16267]
[1778567194209,47.97,81265.83,0.0,-0.99889,0.0,0.1622]
[1778567195613,47.97,81264.8,0.0,-0.99889,0.0,0.16195]
[1778567195814,47.97,81264.8,0.0,-0.99889,0.0,0.16195]
[1778567196058,47.97,81264.8,0.0,-0.99889,0.0,0.16195]
[1778567196223,47.97,81265.83,0.0,-0.99889,0.0,0.1622]
[1778567203272,47.97,81265.83,0.0,-0.99889,0.0,0.1622]
[1778567211202,47.97,81265.76,0.0,-0.99889,0.0,0.16218]
[1778567212300,47.97,81265.69,0.0,-0.99889,0.0,0.16216]
[1778567212310,47.97,81265.69,0.0,-0.99889,0.0,0.16216]
[1778567212405,47.97,81265.69,0.0,-0.99889,0.0,0.16216]
[1778567212336,47.97,81265.73,0.0,-0.99889,0.0,0.16217]
[1778567212561,47.97,81265.73,0.0,-0.99889,0.0,0.16217]
[1778567218378,47.97,81264.94,0.0,-0.99889,0.0,0.16198]
[1778567218961,47.97,81264.94,0.0,-0.99889,0.0,0.16198]
[1778567219019,47.97,81264.94,0.0,-0.99889,0.0,0.16198]
[1778567219058,47.97,81264.94,0.0,-0.99889,0.0,0.16198]
[1778567219385,47.97,81265.91,0.0,-0.99889,0.0,0.16222]
[1778567223543,47.97,81265.98,0.0,-0.99889,0.0,0.16223]
[1778567223559,47.97,81265.98,0.0,-0.99889,0.0,0.16223]
[1778567223678,47.97,81265.98,0.0,-0.99889,0.0,0.16223]
[1778567223813,47.97,81265.98,0.0,-0.99889,0.0,0.16223]
[1778567224420,47.97,81266.09,0.0,-0.99889,0.0,0.16226]
[1778567227015,47.97,81264.98,0.0,-0.99889,0.0,0.16199]
[1778567227565,47.97,81265.65,0.0,-0.99889,0.0,0.16215]
[1778567227811,47.97,81265.65,0.0,-0.99889,0.0,0.16215]
[1778567230462,47.97,81258.65,0.0,-0.99891,0.0,0.1605]
[1778567230747,47.97,81258.65,0.0,-0.99891,0.0,0.1605]
[1778567230808,47.97,81258.65,0.0,-0.99891,0.0,0.1605]
[1778567230904,47.97,81258.65,0.0,-0.99891,0.0,0.1605]
[1778567231060,47.97,81258.65,0.0,-0.99891,0.0,0.1605]
[1778567231469,47.97,81254.97,0.0,-0.99891,0.0,0.15963]
[1778567232476,47.97,81251.64,0.0,-0.99892,0.0,0.15885]
[1778567238436,47.97,81250.87,0.0,-0.99892,0.0,0.15867]
[1778567238617,47.97,81250.78,0.0,-0.99892,0.0,0.15865]
[1778567238808,47.97,81250.78,0.0,-0.99892,0.0,0.15865]
[1778567238815,47.97,81250.78,0.0,-0.99892,0.0,0.15865]
[1778567239060,47.97,81250.78,0.0,-0.99892,0.0,0.15865]
[1778567239131,47.97,81250.47,0.0,-0.99892,0.0,0.15858]
[1778567243425,47.97,81249.48,0.0,-0.99892,0.0,0.15835]
[1778567243559,47.97,81250.93,0.0,-0.99892,0.0,0.15869]
[1778567243654,47.97,81250.93,0.0,-0.99892,0.0,0.15869]
[1778567243809,47.97,81250.93,0.0,-0.99892,0.0,0.15869]
[1778567243883,47.97,81250.46,0.0,-0.99892,0.0,0.15858]
[1778567247387,47.97,81242.94,0.0,-0.99893,0.0,0.15683]
[1778567248046,47.97,81242.94,0.0,-0.99893,0.0,0.15683]
[1778567248059,47.97,81242.94,0.0,-0.99893,0.0,0.15683]
[1778567248404,47.97,81242.94,0.0,-0.99893,0.0,0.15683]
[1778567248415,47.97,81236.53,0.0,-0.99894,0.0,0.15536]
[1778567248561,47.97,81236.53,0.0,-0.99894,0.0,0.15536]
[1778567254631,47.97,81226.41,0.0,-0.99896,0.0,0.15253]
[1778567255916,47.97,81226.41,0.0,-0.99896,0.0,0.15253]
[1778567256057,47.97,81226.41,0.0,-0.99896,0.0,0.15253]
[1778567256158,47.97,81226.21,0.0,-0.99896,0.0,0.15249]
[1778567258161,47.97,81225.91,0.0,-0.99896,0.0,0.15242]
[1778567258308,47.97,81225.91,0.0,-0.99896,0.0,0.15242]
[1778567258319,47.97,81225.79,0.0,-0.99896,0.0,0.1524]
[1778567264701,47.97,81224.32,0.0,-0.99897,0.0,0.15206]
[1778567267678,47.97,81224.65,0.0,-0.99897,0.0,0.15214]
[1778567267810,47.97,81224.65,0.0,-0.99897,0.0,0.15214]
[1778567273764,47.97,81225.95,0.0,-0.99896,0.0,0.15243]
[1778567279806,47.97,81225.71,0.0,-0.99897,0.0,0.15238]
[1778567285848,47.97,81225.53,0.0,-0.99897,0.0,0.15234]
[1778567287090,47.97,81225.53,0.0,-0.99897,0.0,0.15234]
[1778567287307,47.97,81225.53,0.0,-0.99897,0.0,0.15234]
[1778567289876,47.97,81219.53,0.0,-0.99898,0.0,0.15099]
[1778567290684,47.97,81219.53,0.0,-0.99898,0.0,0.15099]
[1778567290806,47.97,81219.53,0.0,-0.99898,0.0,0.15099]
[1778567291115,47.97,81219.53,0.0,-0.99898,0.0,0.15099]
[1778567291309,47.97,81219.53,0.0,-0.99898,0.0,0.15099]
[1778567291396,47.97,81216.57,0.0,-0.99898,0.0,0.15033]
[1778567296927,47.97,81215.94,0.0,-0.99898,0.0,0.15019]
[1778567301217,47.97,81214.35,0.0,-0.99898,0.0,0.14984]
[1778567301306,47.97,81214.35,0.0,-0.99898,0.0,0.14984]
[1778567301485,47.97,81214.35,0.0,-0.99898,0.0,0.14984]
[1778567301558,47.97,81214.35,0.0,-0.99898,0.0,0.14984]
[1778567301318,47.97,81215.25,0.0,-0.99898,0.0,0.15004]
[1778567306996,47.97,81214.85,0.0,-0.99898,0.0,0.14995]
[1778567312031,47.97,81215.22,0.0,-0.99899,0.0,0.14952]
[1778567317066,47.97,81215.32,0.0,-0.99899,0.0,0.14954]
[1778567318280,47.97,81215.32,0.0,-0.99899,0.0,0.14954]
[1778567318309,47.97,81215.32,0.0,-0.99899,0.0,0.14954]
[1778567318529,47.97,81215.32,0.0,-0.99899,0.0,0.14954]
[1778567318559,47.97,81215.32,0.0,-0.99899,0.0,0.14954]
[1778567318381,47.97,81214.99,0.0,-0.99899,0.0,0.14946]
[1778567322607,47.97,81214.24,0.0,-0.99899,0.0,0.1493]
[1778567328498,47.97,81212.76,0.0,-0.99899,0.0,0.14897]
[1778567328558,47.97,81212.76,0.0,-0.99899,0.0,0.14897]
[1778567328552,47.97,81210.48,0.0,-0.99899,0.0,0.14847]
[1778567328938,47.97,81210.48,0.0,-0.99899,0.0,0.14847]
[1778567329058,47.97,81210.48,0.0,-0.99899,0.0,0.14847]
[1778567329151,47.97,81211.52,0.0,-0.99899,0.0,0.1487]
[1778567333601,47.97,81211.52,0.0,-0.99899,0.0,0.1487]
[1778567333779,47.97,81210.92,0.0,-0.99899,0.0,0.14857]
[1778567333811,47.97,81210.92,0.0,-0.99899,0.0,0.14857]
[1778567334186,47.97,81211.99,0.0,-0.99899,0.0,0.1488]
[1778567339221,47.97,81211.77,0.0,-0.99899,0.0,0.14875]
[1778567342243,47.97,81207.97,0.0,-0.999,0.0,0.14792]
[1778567342651,47.97,81207.97,0.0,-0.999,0.0,0.14792]
[1778567342809,47.97,81207.97,0.0,-0.999,0.0,0.14792]
[1778567343057,47.97,81207.97,0.0,-0.999,0.0,0.14792]
[1778567343308,47.97,81207.97,0.0,-0.999,0.0,0.14792]
[1778567343320,47.97,81208.49,0.0,-0.999,0.0,0.14803]
[1778567348627,47.97,81209.2,0.0,-0.999,0.0,0.14819]
[1778567348812,47.97,81209.2,0.0,-0.999,0.0,0.14819]
[1778567349291,47.97,81209.11,0.0,-0.999,0.0,0.14817]
[1778567355334,47.97,81209.24,0.0,-0.999,0.0,0.1482]
[1778567358108,47.97,81209.24,0.0,-0.999,0.0,0.1482]
[1778567358309,47.97,81209.24,0.0,-0.999,0.0,0.1482]
[1778567368382,47.97,81208.74,0.0,-0.999,0.0,0.14809]
[1778567368558,47.97,81208.74,0.0,-0.999,0.0,0.14809]
[1778567368530,47.97,81209.27,0.0,-0.999,0.0,0.1482]
[1778567368689,47.97,81209.27,0.0,-0.999,0.0,0.1482]
[1778567368809,47.97,81209.27,0.0,-0.999,0.0,0.1482]
[1778567369431,47.97,81208.8,0.0,-0.999,0.0,0.1481]
[1778567374524,47.97,81209.28,0.0,-0.999,0.0,0.14769]
[1778567374561,47.97,81209.28,0.0,-0.999,0.0,0.14769]
[1778567374625,47.97,81208.26,0.0,-0.999,0.0,0.14747]
[1778567374683,47.97,81208.26,0.0,-0.999,0.0,0.14747]
[1778567374809,47.97,81208.26,0.0,-0.999,0.0,0.14747]
[1778567379481,47.97,81209.27,0.0,-0.999,0.0,0.14769]
[1778567379557,47.97,81209.27,0.0,-0.999,0.0,0.14769]
[1778567379582,47.97,81209.39,0.0,-0.999,0.0,0.14772]
[1778567384537,47.97,81207.74,0.0,-0.999,0.0,0.14736]
[1778567385268,47.97,81207.74,0.0,-0.999,0.0,0.14736]
[1778567385308,47.97,81207.74,0.0,-0.999,0.0,0.14736]
[1778567385549,47.97,81201.03,0.0,-0.99901,0.0,0.1459]
[1778567386551,47.97,81199.8,0.0,-0.99901,0.0,0.14563]
[1778567388039,47.97,81199.71,0.0,-0.99901,0.0,0.14561]
[1778567389572,47.97,81198.59,0.0,-0.99902,0.0,0.14537]
[1778567393225,47.97,81198.56,0.0,-0.99902,0.0,0.14536]
[1778567393307,47.97,81198.56,0.0,-0.99902,0.0,0.14536]
[1778567393600,47.97,81198.79,0.0,-0.99902,0.0,0.14541]
[1778567393926,47.97,81198.79,0.0,-0.99902,0.0,0.14541]
[1778567394062,47.97,81198.79,0.0,-0.99902,0.0,0.14541]
[1778567397628,47.97,81197.47,0.0,-0.99902,0.0,0.14513]
[1778567400649,47.97,81202.63,0.0,-0.99901,0.0,0.14624]
[1778567400973,47.97,81202.63,0.0,-0.99901,0.0,0.14624]
[1778567401061,47.97,81202.63,0.0,-0.99901,0.0,0.14624]
[1778567401656,47.97,81205.81,0.0,-0.999,0.0,0.14693]
[1778567402663,47.97,81202.13,0.0,-0.99901,0.0,0.14613]
[1778567408541,47.97,81201.13,0.0,-0.99901,0.0,0.14592]
[1778567408565,47.97,81201.13,0.0,-0.99901,0.0,0.14592]
[1778567408586,47.97,81196.07,0.0,-0.99902,0.0,0.14483]
[1778567408705,47.97,81190.06,0.0,-0.99903,0.0,0.14354]
[1778567413740,47.97,81189.52,0.0,-0.99903,0.0,0.14342]
[1778567418775,47.97,81188.97,0.0,-0.99903,0.0,0.1433]
[1778567419782,47.97,81184.78,0.0,-0.99904,0.0,0.14241]
[1778567421009,47.97,81184.78,0.0,-0.99904,0.0,0.14241]
[1778567421059,47.97,81184.78,0.0,-0.99904,0.0,0.14241]
[1778567421110,47.97,81179.84,0.0,-0.99905,0.0,0.14137]
[1778567425510,47.97,81180.07,0.0,-0.99904,0.0,0.14142]
[1778567425558,47.97,81180.07,0.0,-0.99904,0.0,0.14142]
[1778567425611,47.97,81179.77,0.0,-0.99905,0.0,0.14136]
[1778567428071,47.97,81180.18,0.0,-0.99904,0.0,0.14144]
[1778567428309,47.97,81180.18,0.0,-0.99904,0.0,0.14144]
[1778567433880,47.97,81180.01,0.0,-0.99905,0.0,0.14091]
[1778567439205,47.97,81179.08,0.0,-0.99905,0.0,0.14072]
[1778567439309,47.97,81179.08,0.0,-0.99905,0.0,0.14072]
[1778567441668,47.97,81179.59,0.0,-0.99905,0.0,0.14082]
[1778567441808,47.97,81179.4,0.0,-0.99905,0.0,0.14078]
[1778567442028,47.97,81179.4,0.0,-0.99905,0.0,0.14078]
[1778567448987,47.97,81180.15,0.0,-0.99905,0.0,0.14094]
[1778567455202,47.97,81180.04,0.0,-0.99905,0.0,0.14092]
[1778567455308,47.97,81180.04,0.0,-0.99905,0.0,0.14092]
[1778567461048,47.97,81179.88,0.0,-0.99905,0.0,0.14088]
[1778567461061,47.97,81179.88,0.0,-0.99905,0.0,0.14088]
[1778567461501,47.97,81179.88,0.0,-0.99905,0.0,0.14088]
[1778567461557,47.97,81179.88,0.0,-0.99905,0.0,0.14088]
[1778567461603,47.97,81181.62,0.0,-0.99905,0.0,0.14125]
[1778567462078,47.97,81185.83,0.0,-0.99904,0.0,0.14214]
[1778567466277,47.97,81185.65,0.0,-0.99904,0.0,0.1421]
[1778567466308,47.97,81185.65,0.0,-0.99904,0.0,0.1421]
[1778567467411,47.97,81186.93,0.0,-0.99904,0.0,0.14237]
[1778567467559,47.97,81186.93,0.0,-0.99904,0.0,0.14237]
[1778567467660,47.97,81189.04,0.0,-0.99903,0.0,0.14282]
[1778567469954,47.97,81189.51,0.0,-0.99903,0.0,0.14292]
[1778567470060,47.97,81189.51,0.0,-0.99903,0.0,0.14292]
[1778567470137,47.97,81194.14,0.0,-0.99903,0.0,0.14391]
[1778567471144,47.97,81196.42,0.0,-0.99902,0.0,0.1444]
[1778567474094,47.97,81196.05,0.0,-0.99902,0.0,0.14432]
[1778567474308,47.97,81196.05,0.0,-0.99902,0.0,0.14432]
[1778567474391,47.97,81193.72,0.0,-0.99903,0.0,0.14382]
[1778567479333,47.97,81189.71,0.0,-0.99903,0.0,0.14296]
[1778567480557,47.97,81189.71,0.0,-0.99903,0.0,0.14296]
[1778567483035,47.97,81187.78,0.0,-0.99904,0.0,0.14255]
[1778567483060,47.97,81187.78,0.0,-0.99904,0.0,0.14255]
[1778567483228,47.97,81188.75,0.0,-0.99903,0.0,0.14276]
[1778567488234,47.97,81188.72,0.0,-0.99903,0.0,0.14275]
[1778567488307,47.97,81188.72,0.0,-0.99903,0.0,0.14275]
[1778567490114,47.97,81189.13,0.0,-0.99903,0.0,0.14284]
[1778567491285,47.97,81189.13,0.0,-0.99904,0.0,0.14234]
[1778567493299,47.97,81185.46,0.0,-0.99904,0.0,0.14156]
[1778567495567,47.97,81183.67,0.0,-0.99905,0.0,0.14119]
[1778567495646,47.97,81183.67,0.0,-0.99905,0.0,0.14119]
[1778567495662,47.97,81183.51,0.0,-0.99905,0.0,0.14115]
[1778567495807,47.97,81183.51,0.0,-0.99905,0.0,0.14115]
[1778567498334,47.97,81180.77,0.0,-0.99905,0.0,0.14058]
[1778567499341,47.97,81174.58,0.0,-0.99906,0.0,0.13929]
[1778567500348,47.97,81171.61,0.0,-0.99906,0.0,0.13867]
[1778567501609,47.97,81171.61,0.0,-0.99906,0.0,0.13867]
[1778567501658,47.97,81171.52,0.0,-0.99906,0.0,0.13865]
[1778567501810,47.97,81171.52,0.0,-0.99906,0.0,0.13865]
[1778567505932,47.97,81170.07,0.0,-0.99907,0.0,0.13835]
[1778567506062,47.97,81170.07,0.0,-0.99907,0.0,0.13835]
[1778567506390,47.97,81164.07,0.0,-0.99908,0.0,0.13712]
[1778567507397,47.97,81158.31,0.0,-0.99908,0.0,0.13594]
[1778567510418,47.97,81156.04,0.0,-0.99909,0.0,0.13548]
[1778567511427,47.97,81160.49,0.0,-0.99908,0.0,0.13638]
[1778567512986,47.97,81161.58,0.0,-0.99908,0.0,0.13661]
[1778567513032,47.97,81161.58,0.0,-0.99908,0.0,0.13661]
[1778567513061,47.97,81161.58,0.0,-0.99908,0.0,0.13661]
[1778567513439,47.97,81162.37,0.0,-0.99908,0.0,0.13677]
[1778567518474,47.97,81162.6,0.0,-0.99908,0.0,0.13681]
[1778567523509,47.97,81160.39,0.0,-0.99908,0.0,0.13636]
[1778567524516,47.97,81157.09,0.0,-0.99909,0.0,0.13569]
[1778567524879,47.97,81157.09,0.0,-0.99909,0.0,0.13569]
[1778567525038,47.97,81157.09,0.0,-0.99909,0.0,0.13569]
[1778567525060,47.97,81157.09,0.0,-0.99909,0.0,0.13569]
[1778567525523,47.97,81156.11,0.0,-0.99909,0.0,0.13549]
[1778567529356,47.97,81155.46,0.0,-0.99909,0.0,0.13536]
[1778567529558,47.97,81155.46,0.0,-0.99909,0.0,0.13536]
[1778567529659,47.97,81155.46,0.0,-0.99909,0.0,0.13536]
[1778567530558,47.97,81150.61,0.0,-0.9991,0.0,0.13438]
[1778567531002,47.97,81150.61,0.0,-0.9991,0.0,0.13438]
[1778567531060,47.97,81150.61,0.0,-0.9991,0.0,0.13438]
[1778567536600,47.97,81149.4,0.0,-0.9991,0.0,0.13414]
[1778567538085,47.97,81150.08,0.0,-0.9991,0.0,0.13427]
[1778567538308,47.97,81150.08,0.0,-0.9991,0.0,0.13427]
[1778567538608,47.97,81150.08,0.0,-0.9991,0.0,0.13427]
[1778567538808,47.97,81150.08,0.0,-0.9991,0.0,0.13427]
[1778567538614,47.97,81151.24,0.0,-0.99909,0.0,0.13451]
[1778567542642,47.97,81157.49,0.0,-0.99909,0.0,0.13577]
[1778567543064,47.97,81157.49,0.0,-0.99909,0.0,0.13577]
[1778567543121,47.97,81157.49,0.0,-0.99909,0.0,0.13577]
[1778567543310,47.97,81157.49,0.0,-0.99909,0.0,0.13577]
[1778567543649,47.97,81157.38,0.0,-0.99909,0.0,0.13575]
[1778567548684,47.97,81156.8,0.0,-0.99909,0.0,0.13563]
[1778567550575,47.97,81157.58,0.0,-0.99909,0.0,0.13579]
[1778567550620,47.97,81157.58,0.0,-0.99909,0.0,0.13579]
[1778567550808,47.97,81157.58,0.0,-0.99909,0.0,0.13579]
[1778567550659,47.97,81157.58,0.0,-0.99909,0.0,0.13579]
[1778567551705,47.97,81157.69,0.0,-0.99909,0.0,0.13533]
[1778567554726,47.97,81159.72,0.0,-0.99909,0.0,0.13575]
[1778567558802,47.97,81158.98,0.0,-0.99909,0.0,0.1356]
[1778567558808,47.97,81158.98,0.0,-0.99909,0.0,0.1356]
[1778567558810,47.97,81158.98,0.0,-0.99909,0.0,0.1356]
[1778567559061,47.97,81158.34,0.0,-0.99909,0.0,0.13547]
[1778567559761,47.97,81159.55,0.0,-0.99909,0.0,0.13571]
[1778567561749,47.97,81161.5,0.0,-0.99908,0.0,0.13611]
[1778567561775,47.97,81166.8,0.0,-0.99907,0.0,0.13719]
[1778567562640,47.97,81166.8,0.0,-0.99907,0.0,0.13719]
[1778567562811,47.97,81166.8,0.0,-0.99907,0.0,0.13719]
[1778567562782,47.97,81173.65,0.0,-0.99906,0.0,0.1386]
[1778567564796,47.97,81167.75,0.0,-0.99907,0.0,0.13739]
[1778567566274,47.97,81166.49,0.0,-0.99908,0.0,0.13713]
[1778567566307,47.97,81166.49,0.0,-0.99908,0.0,0.13713]
[1778567566324,47.97,81166.49,0.0,-0.99908,0.0,0.13713]
[1778567566559,47.97,81166.49,0.0,-0.99908,0.0,0.13713]
[1778567566810,47.97,81163.78,0.0,-0.99908,0.0,0.13657]
[1778567571845,47.97,81163.2,0.0,-0.99908,0.0,0.13645]
[1778567574609,47.97,81163.59,0.0,-0.99908,0.0,0.13653]
[1778567574689,47.97,81163.59,0.0,-0.99908,0.0,0.13653]
[1778567574808,47.97,81163.59,0.0,-0.99908,0.0,0.13653]
[1778567574790,47.97,81164.17,0.0,-0.99908,0.0,0.13665]
[1778567580386,47.97,81163.1,0.0,-0.99908,0.0,0.13643]
[1778567580391,47.97,81163.1,0.0,-0.99908,0.0,0.13643]
[1778567580558,47.97,81163.1,0.0,-0.99908,0.0,0.13643]
[1778567580658,47.97,81161.98,0.0,-0.99908,0.0,0.13621]
[1778567580908,47.97,81155.78,0.0,-0.99909,0.0,0.13495]
[1778567582320,47.97,81155.78,0.0,-0.99909,0.0,0.13495]
[1778567582326,47.97,81155.78,0.0,-0.99909,0.0,0.13495]
[1778567582560,47.97,81155.78,0.0,-0.99909,0.0,0.13495]
[1778567582628,47.97,81154.39,0.0,-0.99909,0.0,0.13467]
[1778567587957,47.97,81153.15,0.0,-0.99909,0.0,0.13442]
[1778567593304,47.97,81152.2,0.0,-0.9991,0.0,0.13422]
[1778567593356,47.97,81152.2,0.0,-0.9991,0.0,0.13422]
[1778567593560,47.97,81152.2,0.0,-0.9991,0.0,0.13422]
[1778567593595,47.97,81149.47,0.0,-0.9991,0.0,0.13368]
[1778567598011,47.97,81147.95,0.0,-0.9991,0.0,0.13337]
[1778567599034,47.97,81142.38,0.0,-0.99911,0.0,0.13226]
[1778567600041,47.97,81139.58,0.0,-0.99911,0.0,0.13171]
[1778567601048,47.97,81137.58,0.0,-0.99912,0.0,0.13131]
[1778567602055,47.97,81134.01,0.0,-0.99912,0.0,0.13061]
[1778567604069,47.97,81129.47,0.0,-0.99913,0.0,0.12972]
[1778567605002,47.97,81129.47,0.0,-0.99913,0.0,0.12972]
[1778567605061,47.97,81129.47,0.0,-0.99913,0.0,0.12972]
[1778567605069,47.97,81129.47,0.0,-0.99913,0.0,0.12972]
[1778567605309,47.97,81129.47,0.0,-0.99913,0.0,0.12972]
[1778567605409,47.97,81129.96,0.0,-0.99913,0.0,0.12981]
[1778567611118,47.97,81130.15,0.0,-0.99913,0.0,0.12939]
[1778567616153,47.97,81125.34,0.0,-0.99914,0.0,0.12846]
[1778567617160,47.97,81120.93,0.0,-0.99914,0.0,0.1276]
[1778567619792,47.97,81122.02,0.0,-0.99914,0.0,0.12781]
[1778567619808,47.97,81122.02,0.0,-0.99914,0.0,0.12781]
[1778567619843,47.97,81122.02,0.0,-0.99914,0.0,0.12781]
[1778567619893,47.97,81122.4,0.0,-0.99914,0.0,0.12789]
[1778567620059,47.97,81122.4,0.0,-0.99914,0.0,0.12789]
[1778567622558,47.97,81122.41,0.0,-0.99914,0.0,0.12789]
[1778567622568,47.97,81122.43,0.0,-0.99914,0.0,0.12789]
[1778567624209,47.97,81127.98,0.0,-0.99913,0.0,0.12897]
[1778567625652,47.97,81127.98,0.0,-0.99913,0.0,0.12897]
[1778567625789,47.97,81127.98,0.0,-0.99913,0.0,0.12897]
[1778567625808,47.97,81127.98,0.0,-0.99913,0.0,0.12897]
[1778567625890,47.97,81128.03,0.0,-0.99913,0.0,0.12898]
[1778567628238,47.97,81130.66,0.0,-0.99913,0.0,0.12949]
[1778567629244,47.97,81128.64,0.0,-0.99913,0.0,0.1291]
[1778567630329,47.97,81128.64,0.0,-0.99913,0.0,0.1291]
[1778567630386,47.97,81128.64,0.0,-0.99913,0.0,0.1291]
[1778567630559,47.97,81128.64,0.0,-0.99913,0.0,0.1291]
[1778567630607,47.97,81126.02,0.0,-0.99914,0.0,0.12859]
[1778567634567,47.97,81126.08,0.0,-0.99914,0.0,0.1286]
[1778567635286,47.97,81121.67,0.0,-0.99914,0.0,0.12775]
[1778567636134,47.97,81121.67,0.0,-0.99914,0.0,0.12775]
[1778567636206,47.97,81121.67,0.0,-0.99914,0.0,0.12775]
[1778567636308,47.97,81121.67,0.0,-0.99914,0.0,0.12775]
[1778567636409,47.97,81120.75,0.0,-0.99914,0.0,0.12757]
[1778567637300,47.97,81118.53,0.0,-0.99915,0.0,0.12714]
[1778567639314,47.97,81115.46,0.0,-0.99915,0.0,0.12656]
[1778567640323,47.97,81105.41,0.0,-0.99917,0.0,0.12465]
[1778567641328,47.97,81105.45,0.0,-0.99917,0.0,0.12466]
[1778567645135,47.97,81106.53,0.0,-0.99916,0.0,0.12486]
[1778567645289,47.97,81106.53,0.0,-0.99916,0.0,0.12486]
[1778567645308,47.97,81106.53,0.0,-0.99916,0.0,0.12486]
[1778567645356,47.97,81106.54,0.0,-0.99916,0.0,0.12486]
[1778567648377,47.97,81113.03,0.0,-0.99915,0.0,0.12609]
[1778567650183,47.97,81113.97,0.0,-0.99915,0.0,0.12627]
[1778567650313,47.97,81113.97,0.0,-0.99915,0.0,0.12627]
[1778567650432,47.97,81113.97,0.0,-0.99915,0.0,0.12627]
[1778567650563,47.97,81113.97,0.0,-0.99915,0.0,0.12627]
[1778567650662,47.97,81114.3,0.0,-0.99915,0.0,0.12633]
[1778567652405,47.97,81119.04,0.0,-0.99915,0.0,0.12724]
[1778567653650,47.97,81119.04,0.0,-0.99915,0.0,0.12724]
[1778567653809,47.97,81119.04,0.0,-0.99915,0.0,0.12724]
[1778567653894,47.97,81121.24,0.0,-0.99914,0.0,0.12766]
[1778567654348,47.97,81121.24,0.0,-0.99914,0.0,0.12766]
[1778567654559,47.97,81121.24,0.0,-0.99914,0.0,0.12766]
[1778567660463,47.97,81123.28,0.0,-0.99914,0.0,0.12806]
[1778567661995,47.97,81123.52,0.0,-0.99914,0.0,0.1281]
[1778567662058,47.97,81123.52,0.0,-0.99914,0.0,0.1281]
[1778567662089,47.97,81123.52,0.0,-0.99914,0.0,0.1281]
[1778567662308,47.97,81123.52,0.0,-0.99914,0.0,0.1281]
[1778567662477,47.97,81125.4,0.0,-0.99914,0.0,0.12847]
[1778567665266,47.97,81124.35,0.0,-0.99914,0.0,0.12826]
[1778567665307,47.97,81124.35,0.0,-0.99914,0.0,0.12826]
[1778567670533,47.97,81125.78,0.0,-0.99914,0.0,0.12854]
[1778567672581,47.97,81125.77,0.0,-0.99914,0.0,0.12808]
[1778567674539,47.97,81125.19,0.0,-0.99914,0.0,0.12797]
[1778567674558,47.97,81125.19,0.0,-0.99914,0.0,0.12797]
[1778567674622,47.97,81125.19,0.0,-0.99914,0.0,0.12797]
[1778567674811,47.97,81125.19,0.0,-0.99914,0.0,0.12797]
[1778567674911,47.97,81125.19,0.0,-0.99914,0.0,0.12797]
[1778567681610,47.97,81125.18,0.0,-0.99914,0.0,0.12797]
[1778567688012,47.97,81125.47,0.0,-0.99914,0.0,0.12802]
[1778567688799,47.97,81125.47,0.0,-0.99914,0.0,0.12802]
[1778567688812,47.97,81125.47,0.0,-0.99914,0.0,0.12802]
[1778567688854,47.97,81125.47,0.0,-0.99914,0.0,0.12802]
[1778567688954,47.97,81125.22,0.0,-0.99914,0.0,0.12797]
[1778567689059,47.97,81125.22,0.0,-0.99914,0.0,0.12797]
[1778567691681,47.97,81119.19,0.0,-0.99915,0.0,0.12682]
[1778567693322,47.97,81118.63,0.0,-0.99915,0.0,0.12671]
[1778567693368,47.97,81118.63,0.0,-0.99915,0.0,0.12671]
[1778567693558,47.97,81118.63,0.0,-0.99915,0.0,0.12671]
[1778567693695,47.97,81119.68,0.0,-0.99915,0.0,0.12691]
[1778567698730,47.97,81120.51,0.0,-0.99915,0.0,0.12707]
[1778567703765,47.97,81121.03,0.0,-0.99915,0.0,0.12717]
[1778567707282,47.97,81121.28,0.0,-0.99915,0.0,0.12722]
[1778567707307,47.97,81121.28,0.0,-0.99915,0.0,0.12722]
[1778567711686,47.97,81119.92,0.0,-0.99915,0.0,0.12696]
[1778567711690,47.97,81119.92,0.0,-0.99915,0.0,0.12696]
[1778567711809,47.97,81119.92,0.0,-0.99915,0.0,0.12696]
[1778567711910,47.97,81121.09,0.0,-0.99915,0.0,0.12718]
[1778567713835,47.97,81126.93,0.0,-0.99914,0.0,0.1283]
[1778567714987,47.97,81126.93,0.0,-0.99914,0.0,0.1283]
[1778567714842,47.97,81135.54,0.0,-0.99913,0.0,0.12998]
[1778567715061,47.97,81135.54,0.0,-0.99913,0.0,0.12998]
[1778567715849,47.97,81142.74,0.0,-0.99912,0.0,0.1314]
[1778567716856,47.97,81145.41,0.0,-0.99911,0.0,0.13192]
[1778567721891,47.97,81144.8,0.0,-0.99911,0.0,0.1318]
[1778567722898,47.97,81146.61,0.0,-0.99911,0.0,0.13216]
[1778567723576,47.97,81146.61,0.0,-0.99911,0.0,0.13216]
[1778567723625,47.97,81146.61,0.0,-0.99911,0.0,0.13216]
[1778567723811,47.97,81146.61,0.0,-0.99911,0.0,0.13216]
[1778567723905,47.97,81146.6,0.0,-0.99911,0.0,0.13216]
[1778567725919,47.97,81143.23,0.0,-0.99912,0.0,0.13149]
[1778567729344,47.97,81144.61,0.0,-0.99911,0.0,0.13177]
[1778567729384,47.97,81144.61,0.0,-0.99911,0.0,0.13177]
[1778567729558,47.97,81144.61,0.0,-0.99911,0.0,0.13177]
[1778567729947,47.97,81145.13,0.0,-0.99911,0.0,0.13187]
[1778567731961,47.97,81145.81,0.0,-0.99911,0.0,0.13153]
[1778567732968,47.97,81143.97,0.0,-0.99912,0.0,0.13117]
[1778567733675,47.97,81143.97,0.0,-0.99912,0.0,0.13117]
[1778567733808,47.97,81143.97,0.0,-0.99912,0.0,0.13117]
[1778567733975,47.97,81145.44,0.0,-0.99912,0.0,0.13146]
[1778567740018,47.97,81144.27,0.0,-0.99912,0.0,0.13123]
[1778567741024,47.97,81146.31,0.0,-0.99911,0.0,0.13163]
[1778567742031,47.97,81157.54,0.0,-0.9991,0.0,0.13387]
[1778567742618,47.97,81157.54,0.0,-0.9991,0.0,0.13387]
[1778567742668,47.97,81157.54,0.0,-0.9991,0.0,0.13387]
[1778567742809,47.97,81157.54,0.0,-0.9991,0.0,0.13387]
[1778567742825,47.97,81157.54,0.0,-0.9991,0.0,0.13387]
[1778567743038,47.97,81159.39,0.0,-0.9991,0.0,0.13424]
[1778567744614,47.97,81159.39,0.0,-0.9991,0.0,0.13424]
[1778567749080,47.97,81157.61,0.0,-0.9991,0.0,0.13389]
[1778567750780,47.97,81157.61,0.0,-0.9991,0.0,0.13389]
[1778567750808,47.97,81157.61,0.0,-0.9991,0.0,0.13389]
[1778567750932,47.97,81156.99,0.0,-0.9991,0.0,0.13376]
[1778567752101,47.97,81158.67,0.0,-0.9991,0.0,0.1341]
[1778567755122,47.97,81161.42,0.0,-0.99909,0.0,0.13465]
[1778567756381,47.97,81161.42,0.0,-0.99909,0.0,0.13465]
[1778567756431,47.97,81161.42,0.0,-0.99909,0.0,0.13465]
[1778567756558,47.97,81161.42,0.0,-0.99909,0.0,0.13465]
[1778567756594,47.97,81169.13,0.0,-0.99908,0.0,0.13622]
[1778567757136,47.97,81169.35,0.0,-0.99908,0.0,0.13626]
[1778567761958,47.97,81169.76,0.0,-0.99908,0.0,0.13635]
[1778567762038,47.97,81169.76,0.0,-0.99908,0.0,0.13635]
[1778567762055,47.97,81174.98,0.0,-0.99907,0.0,0.13742]
[1778567762066,47.97,81174.98,0.0,-0.99907,0.0,0.13742]
[1778567762171,47.97,81176.59,0.0,-0.99907,0.0,0.13775]
[1778567763179,47.97,81172.65,0.0,-0.99908,0.0,0.13694]
[1778567764186,47.97,81169.13,0.0,-0.99908,0.0,0.13622]
[1778567765391,47.97,81169.13,0.0,-0.99908,0.0,0.13622]
[1778567765437,47.97,81169.13,0.0,-0.99908,0.0,0.13622]
[1778567765560,47.97,81169.13,0.0,-0.99908,0.0,0.13622]
[1778567765661,47.97,81165.11,0.0,-0.99909,0.0,0.1354]
[1778567766200,47.97,81163.16,0.0,-0.99909,0.0,0.13501]
[1778567771913,47.97,81163.67,0.0,-0.99909,0.0,0.13511]
[1778567771963,47.97,81163.67,0.0,-0.99909,0.0,0.13511]
[1778567772059,47.97,81163.67,0.0,-0.99909,0.0,0.13511]
[1778567772026,47.97,81163.72,0.0,-0.99909,0.0,0.13512]
[1778567772242,47.97,81163.32,0.0,-0.99909,0.0,0.13504]
[1778567778284,47.97,81163.48,0.0,-0.99909,0.0,0.13507]
[1778567783319,47.97,81163.27,0.0,-0.99909,0.0,0.13503]
[1778567788779,47.97,81164.28,0.0,-0.99909,0.0,0.13523]
[1778567788807,47.97,81164.28,0.0,-0.99909,0.0,0.13523]
[1778567788840,47.97,81164.28,0.0,-0.99909,0.0,0.13523]
[1778567789058,47.97,81164.28,0.0,-0.99909,0.0,0.13523]
[1778567788880,47.97,81164.45,0.0,-0.99909,0.0,0.13527]
[1778567794584,47.97,81162.99,0.0,-0.99909,0.0,0.13449]
[1778567794637,47.97,81162.99,0.0,-0.99909,0.0,0.13449]
[1778567794808,47.97,81162.99,0.0,-0.99909,0.0,0.13449]
[1778567794847,47.97,81161.78,0.0,-0.99909,0.0,0.13425]
[1778567796411,47.97,81159.61,0.0,-0.9991,0.0,0.13381]
[1778567802453,47.97,81159.13,0.0,-0.9991,0.0,0.13372]
[1778567804536,47.97,81159.13,0.0,-0.9991,0.0,0.13372]
[1778567804559,47.97,81159.13,0.0,-0.9991,0.0,0.13372]
[1778567804841,47.97,81159.13,0.0,-0.9991,0.0,0.13372]
[1778567805058,47.97,81159.13,0.0,-0.9991,0.0,0.13372]
[1778567804904,47.97,81160.23,0.0,-0.9991,0.0,0.13394]
[1778567810623,47.97,81160.3,0.0,-0.9991,0.0,0.13395]
[1778567810809,47.97,81160.3,0.0,-0.9991,0.0,0.13395]
[1778567810826,47.97,81162.62,0.0,-0.99909,0.0,0.13442]
[1778567816768,47.97,81162.62,0.0,-0.99909,0.0,0.13442]
[1778567818557,47.97,81163.62,0.0,-0.99909,0.0,0.13462]
[1778567818566,47.97,81164.22,0.0,-0.99909,0.0,0.13474]
[1778567823601,47.97,81167.92,0.0,-0.99909,0.0,0.13549]
[1778567824611,47.97,81164.6,0.0,-0.99909,0.0,0.13482]
[1778567826366,47.97,81164.43,0.0,-0.99909,0.0,0.13478]
[1778567826559,47.97,81164.43,0.0,-0.99909,0.0,0.13478]
[1778567826624,47.97,81160.55,0.0,-0.9991,0.0,0.134]
[1778567831659,47.97,81160.91,0.0,-0.9991,0.0,0.13407]
[1778567832934,47.97,81160.91,0.0,-0.9991,0.0,0.13407]
[1778567833061,47.97,81160.91,0.0,-0.9991,0.0,0.13407]
[1778567833035,47.97,81160.22,0.0,-0.9991,0.0,0.13394]
[1778567838708,47.97,81162.02,0.0,-0.99909,0.0,0.1343]
[1778567844750,47.97,81161.71,0.0,-0.99909,0.0,0.13424]
[1778567849581,47.97,81161.95,0.0,-0.99909,0.0,0.13428]
[1778567849785,47.97,81164.13,0.0,-0.99909,0.0,0.13472]
[1778567850557,47.97,81164.13,0.0,-0.99909,0.0,0.13472]
[1778567850792,47.97,81166.7,0.0,-0.99909,0.0,0.13524]
[1778567855827,47.97,81166.38,0.0,-0.99909,0.0,0.1347]
[1778567860862,47.97,81166.68,0.0,-0.99909,0.0,0.13476]
[1778567863000,47.97,81166.76,0.0,-0.99909,0.0,0.13478]
[1778567863059,47.97,81166.76,0.0,-0.99909,0.0,0.13478]
[1778567863095,47.97,81166.93,0.0,-0.99909,0.0,0.13481]
[1778567868920,47.97,81166.57,0.0,-0.99909,0.0,0.13474]
[1778567872558,47.97,81167.51,0.0,-0.99909,0.0,0.13493]
[1778567876938,47.97,81167.09,0.0,-0.99909,0.0,0.13484]
[1778567877058,47.97,81167.09,0.0,-0.99909,0.0,0.13484]
[1778567877149,47.97,81160.3,0.0,-0.9991,0.0,0.13348]
[1778567877984,47.97,81154.8,0.0,-0.99911,0.0,0.13238]
[1778567878991,47.97,81151.82,0.0,-0.99911,0.0,0.13179]
[1778567879833,47.97,81151.82,0.0,-0.99911,0.0,0.13179]
[1778567880059,47.97,81151.82,0.0,-0.99911,0.0,0.13179]
[1778567886041,47.97,81151.75,0.0,-0.99911,0.0,0.13177]
[1778567886919,47.97,81151.75,0.0,-0.99911,0.0,0.13177]
[1778567890775,47.97,81152.06,0.0,-0.99911,0.0,0.13183]
[1778567890808,47.97,81152.06,0.0,-0.99911,0.0,0.13183]
[1778567891024,47.97,81152.06,0.0,-0.99911,0.0,0.13183]
[1778567891058,47.97,81152.06,0.0,-0.99911,0.0,0.13183]
[1778567891125,47.97,81152.06,0.0,-0.99911,0.0,0.13183]
[1778567896112,47.97,81148.36,0.0,-0.99912,0.0,0.1311]
[1778567896754,47.97,81148.36,0.0,-0.99912,0.0,0.1311]
[1778567896810,47.97,81148.36,0.0,-0.99912,0.0,0.1311]
[1778567902154,47.97,81149.74,0.0,-0.99912,0.0,0.13137]
[1778567911217,47.97,81149.49,0.0,-0.99912,0.0,0.13086]
[1778567914052,47.97,81149.31,0.0,-0.99912,0.0,0.13082]
[1778567914057,47.97,81149.31,0.0,-0.99912,0.0,0.13082]
[1778567916615,47.97,81147.93,0.0,-0.99912,0.0,0.13055]
[1778567916809,47.97,81147.93,0.0,-0.99912,0.0,0.13055]
[1778567916834,47.97,81147.93,0.0,-0.99912,0.0,0.13055]
[1778567921287,47.97,81142.94,0.0,-0.99913,0.0,0.12957]
[1778567922928,47.97,81142.94,0.0,-0.99913,0.0,0.12957]
[1778567923059,47.97,81142.94,0.0,-0.99913,0.0,0.12957]
[1778567928336,47.97,81144.5,0.0,-0.99913,0.0,0.12988]
[1778567931361,47.97,81145.27,0.0,-0.99912,0.0,0.13003]
[1778567931557,47.97,81145.27,0.0,-0.99912,0.0,0.13003]
[1778567931567,47.97,81145.27,0.0,-0.99912,0.0,0.13003]
[1778567931808,47.97,81145.27,0.0,-0.99912,0.0,0.13003]
[1778567931909,47.97,81145.3,0.0,-0.99912,0.0,0.13003]
[1778567937032,47.97,81144.91,0.0,-0.99913,0.0,0.12996]
[1778567938521,47.97,81143.32,0.0,-0.99913,0.0,0.12965]
[1778567938561,47.97,81143.32,0.0,-0.99913,0.0,0.12965]
[1778567944448,47.97,81140.03,0.0,-0.99913,0.0,0.129]
[1778567949236,47.97,81140.88,0.0,-0.99913,0.0,0.12917]
[1778567949307,47.97,81139.13,0.0,-0.99913,0.0,0.12883]
[1778567949364,47.97,81139.13,0.0,-0.99913,0.0,0.12883]
[1778567949558,47.97,81139.13,0.0,-0.99913,0.0,0.12883]
[1778567949659,47.97,81139.33,0.0,-0.99913,0.0,0.12887]
[1778567951500,47.97,81133.03,0.0,-0.99914,0.0,0.12765]
[1778567954000,47.97,81132.81,0.0,-0.99914,0.0,0.12761]
[1778567954060,47.97,81132.81,0.0,-0.99914,0.0,0.12761]
[1778567956535,47.97,81127.16,0.0,-0.99915,0.0,0.12652]
[1778567957542,47.97,81119.54,0.0,-0.99916,0.0,0.12507]
[1778567958549,47.97,81118.99,0.0,-0.99916,0.0,0.12497]
[1778567959556,47.97,81102.32,0.0,-0.99918,0.0,0.12185]
[1778567960563,47.97,81097.62,0.0,-0.99919,0.0,0.12098]
[1778567962577,47.97,81095.27,0.0,-0.99919,0.0,0.12055]
[1778567965047,47.97,81096.77,0.0,-0.99919,0.0,0.12083]
[1778567965058,47.97,81096.77,0.0,-0.99919,0.0,0.12083]
[1778567965692,47.97,81097.34,0.0,-0.99919,0.0,0.12093]
[1778567965809,47.97,81097.34,0.0,-0.99919,0.0,0.12093]
[1778567965894,47.97,81097.75,0.0,-0.99919,0.0,0.12101]
[1778567966605,47.97,81101.24,0.0,-0.99919,0.0,0.12165]
[1778567970631,47.97,81102.66,0.0,-0.99918,0.0,0.12191]
[1778567970808,47.97,81102.66,0.0,-0.99918,0.0,0.12191]
[1778567971640,47.97,81103.51,0.0,-0.99919,0.0,0.12163]
[1778567974661,47.97,81107.08,0.0,-0.99918,0.0,0.12229]
[1778567975374,47.97,81107.08,0.0,-0.99918,0.0,0.12229]
[1778567975561,47.97,81107.08,0.0,-0.99918,0.0,0.12229]
[1778567975585,47.97,81107.08,0.0,-0.99918,0.0,0.12229]
[1778567975809,47.97,81107.08,0.0,-0.99918,0.0,0.12229]
[1778567975887,47.97,81107.0,0.0,-0.99918,0.0,0.12228]
[1778567981711,47.97,81107.18,0.0,-0.99918,0.0,0.12231]
[1778567985018,47.97,81107.5,0.0,-0.99918,0.0,0.12237]
[1778567985058,47.97,81107.5,0.0,-0.99918,0.0,0.12237]
[1778567987842,47.97,81107.32,0.0,-0.99918,0.0,0.12234]
[1778567990381,47.97,81105.88,0.0,-0.99918,0.0,0.12207]
[1778567990558,47.97,81105.88,0.0,-0.99918,0.0,0.12207]
[1778567990628,47.97,81105.88,0.0,-0.99918,0.0,0.12207]
[1778567990809,47.97,81105.88,0.0,-0.99918,0.0,0.12207]
[1778567990909,47.97,81105.97,0.0,-0.99918,0.0,0.12209]
[1778567998832,47.97,81106.49,0.0,-0.99918,0.0,0.12218]
[1778568003867,47.97,81106.27,0.0,-0.99918,0.0,0.12214]
[1778568008490,47.97,81105.96,0.0,-0.99918,0.0,0.12208]
[1778568008557,47.97,81105.96,0.0,-0.99918,0.0,0.12208]
[1778568008603,47.97,81105.96,0.0,-0.99918,0.0,0.12208]
[1778568008808,47.97,81105.96,0.0,-0.99918,0.0,0.12208]
[1778568008902,47.97,81106.1,0.0,-0.99918,0.0,0.12211]
[1778568013937,47.97,81105.66,0.0,-0.99918,0.0,0.12203]
[1778568017846,47.97,81105.18,0.0,-0.99918,0.0,0.12194]
[1778568018061,47.97,81105.18,0.0,-0.99918,0.0,0.12194]
[1778568019550,47.97,81105.27,0.0,-0.99918,0.0,0.12196]
[1778568025014,47.97,81105.13,0.0,-0.99918,0.0,0.12193]
[1778568027124,47.97,81105.63,0.0,-0.99918,0.0,0.12202]
[1778568027308,47.97,81105.63,0.0,-0.99918,0.0,0.12202]
[1778568027332,47.97,81107.07,0.0,-0.99918,0.0,0.12229]
[1778568027560,47.97,81107.07,0.0,-0.99918,0.0,0.12229]
[1778568028035,47.97,81106.93,0.0,-0.99918,0.0,0.12226]
[1778568031056,47.97,81108.66,0.0,-0.99918,0.0,0.12214]
[1778568031365,47.97,81108.66,0.0,-0.99918,0.0,0.12214]
[1778568031564,47.97,81108.66,0.0,-0.99918,0.0,0.12214]
[1778568038171,47.97,81108.39,0.0,-0.99918,0.0,0.12209]
[1778568038308,47.97,81108.39,0.0,-0.99918,0.0,0.12209]
[1778568038316,47.97,81108.39,0.0,-0.99918,0.0,0.12209]
[1778568038272,47.97,81112.81,0.0,-0.99918,0.0,0.12291]
[1778568038558,47.97,81112.81,0.0,-0.99918,0.0,0.12291]
[1778568039112,47.97,81112.99,0.0,-0.99918,0.0,0.12295]
[1778568045154,47.97,81114.77,0.0,-0.99917,0.0,0.12328]
[1778568046968,47.97,81114.51,0.0,-0.99917,0.0,0.12323]
[1778568047057,47.97,81114.51,0.0,-0.99917,0.0,0.12323]
[1778568051728,47.97,81115.52,0.0,-0.99917,0.0,0.12342]
[1778568051808,47.97,81115.52,0.0,-0.99917,0.0,0.12342]
[1778568051929,47.97,81115.52,0.0,-0.99917,0.0,0.12342]
[1778568052070,47.97,81115.52,0.0,-0.99917,0.0,0.12342]
[1778568052207,47.97,81115.84,0.0,-0.99917,0.0,0.12348]
[1778568054220,47.97,81111.58,0.0,-0.99918,0.0,0.12268]
[1778568059255,47.97,81111.97,0.0,-0.99918,0.0,0.12276]
[1778568063667,47.97,81112.09,0.0,-0.99918,0.0,0.12278]
[1778568063808,47.97,81112.09,0.0,-0.99918,0.0,0.12278]
[1778568064021,47.97,81112.09,0.0,-0.99918,0.0,0.12278]
[1778568064064,47.97,81112.09,0.0,-0.99918,0.0,0.12278]
[1778568064290,47.97,81112.13,0.0,-0.99918,0.0,0.12279]
[1778568069325,47.97,81111.35,0.0,-0.99918,0.0,0.12264]
[1778568070333,47.97,81106.35,0.0,-0.99918,0.0,0.12171]
[1778568071625,47.97,81104.89,0.0,-0.99919,0.0,0.12144]
[1778568071808,47.97,81104.89,0.0,-0.99919,0.0,0.12144]
[1778568071929,47.97,81104.89,0.0,-0.99919,0.0,0.12144]
[1778568072058,47.97,81104.89,0.0,-0.99919,0.0,0.12144]
[1778568072348,47.97,81099.67,0.0,-0.99919,0.0,0.12049]
[1778568077383,47.97,81098.19,0.0,-0.9992,0.0,0.12021]
[1778568081917,47.97,81098.99,0.0,-0.99919,0.0,0.12036]
[1778568082059,47.97,81098.99,0.0,-0.99919,0.0,0.12036]
[1778568085194,47.97,81099.09,0.0,-0.99919,0.0,0.12038]
[1778568090474,47.97,81098.77,0.0,-0.99919,0.0,0.12032]
[1778568091644,47.97,81098.77,0.0,-0.99919,0.0,0.12032]
[1778568091809,47.97,81098.77,0.0,-0.99919,0.0,0.12032]
[1778568091966,47.97,81098.77,0.0,-0.99919,0.0,0.12032]
[1778568092062,47.97,81098.77,0.0,-0.99919,0.0,0.12032]
[1778568092163,47.97,81098.77,0.0,-0.9992,0.0,0.11988]
[1778568096462,47.97,81097.96,0.0,-0.9992,0.0,0.11974]
[1778568096558,47.97,81097.96,0.0,-0.9992,0.0,0.11974]
[1778568098530,47.97,81094.45,0.0,-0.9992,0.0,0.1191]
[1778568099685,47.97,81094.45,0.0,-0.9992,0.0,0.1191]
[1778568100185,47.97,81094.45,0.0,-0.9992,0.0,0.1191]
[1778568100257,47.97,81092.46,0.0,-0.99921,0.0,0.11874]
[1778568102177,47.97,81091.17,0.0,-0.99921,0.0,0.11851]
[1778568107593,47.97,81093.05,0.0,-0.9992,0.0,0.11885]
[1778568108746,47.97,81093.05,0.0,-0.9992,0.0,0.11885]
[1778568108809,47.97,81093.05,0.0,-0.9992,0.0,0.11885]
[1778568109100,47.97,81093.05,0.0,-0.9992,0.0,0.11885]
[1778568109309,47.97,81093.05,0.0,-0.9992,0.0,0.11885]
[1778568109317,47.97,81091.19,0.0,-0.99921,0.0,0.11851]
[1778568114642,47.97,81091.71,0.0,-0.99921,0.0,0.1186]
[1778568119677,47.97,81091.97,0.0,-0.99921,0.0,0.11865]
[1778568120614,47.97,81091.97,0.0,-0.99921,0.0,0.11865]
[1778568120807,47.97,81091.97,0.0,-0.99921,0.0,0.11865]
[1778568121691,47.97,81087.15,0.0,-0.99921,0.0,0.11778]
[1778568124298,47.97,81087.37,0.0,-0.99921,0.0,0.11782]
[1778568124309,47.97,81087.37,0.0,-0.99921,0.0,0.11782]
[1778568124399,47.97,81087.91,0.0,-0.99921,0.0,0.11792]
[1778568129026,47.97,81086.83,0.0,-0.99921,0.0,0.11772]
[1778568129061,47.97,81086.83,0.0,-0.99921,0.0,0.11772]
[1778568129147,47.97,81084.05,0.0,-0.99922,0.0,0.11723]
[1778568129748,47.97,81081.89,0.0,-0.99922,0.0,0.11684]
[1778568132606,47.97,81080.98,0.0,-0.99922,0.0,0.11668]
[1778568132808,47.97,81080.98,0.0,-0.99922,0.0,0.11668]
[1778568132895,47.97,81080.93,0.0,-0.99922,0.0,0.11667]
[1778568134007,47.97,81080.93,0.0,-0.99922,0.0,0.11667]
[1778568134058,47.97,81080.93,0.0,-0.99922,0.0,0.11667]
[1778568135549,47.97,81078.42,0.0,-0.99922,0.0,0.11622]
[1778568140825,47.97,81079.19,0.0,-0.99922,0.0,0.11636]
[1778568142301,47.97,81079.19,0.0,-0.99922,0.0,0.11636]
[1778568142311,47.97,81079.19,0.0,-0.99922,0.0,0.11636]
[1778568142790,47.97,81080.47,0.0,-0.99922,0.0,0.11659]
[1778568142808,47.97,81080.47,0.0,-0.99922,0.0,0.11659]
[1778568142839,47.97,81080.4,0.0,-0.99922,0.0,0.11658]
[1778568147875,47.97,81077.95,0.0,-0.99922,0.0,0.11614]
[1778568149052,47.97,81077.95,0.0,-0.99922,0.0,0.11614]
[1778568149058,47.97,81077.95,0.0,-0.99922,0.0,0.11614]
[1778568152910,47.97,81078.29,0.0,-0.99923,0.0,0.11578]
[1778568155731,47.97,81079.56,0.0,-0.99923,0.0,0.116]
[1778568155808,47.97,81079.56,0.0,-0.99923,0.0,0.116]
[1778568155931,47.97,81081.61,0.0,-0.99922,0.0,0.11636]
[1778568156645,47.97,81081.61,0.0,-0.99922,0.0,0.11636]
[1778568156809,47.97,81081.61,0.0,-0.99922,0.0,0.11636]
[1778568156940,47.97,81080.95,0.0,-0.99922,0.0,0.11625]
[1778568159548,47.97,81081.6,0.0,-0.99922,0.0,0.11636]
[1778568159557,47.97,81081.6,0.0,-0.99922,0.0,0.11636]
[1778568165013,47.97,81080.5,0.0,-0.99922,0.0,0.11617]
[1778568170031,47.97,81080.32,0.0,-0.99922,0.0,0.11614]
[1778568175106,47.97,81080.2,0.0,-0.99922,0.0,0.11611]
[1778568175309,47.97,81080.2,0.0,-0.99922,0.0,0.11611]
[1778568175738,47.97,81080.2,0.0,-0.99922,0.0,0.11611]
[1778568175807,47.97,81080.2,0.0,-0.99922,0.0,0.11611]
[1778568176074,47.97,81080.01,0.0,-0.99922,0.0,0.11608]
[1778568181108,47.97,81081.36,0.0,-0.99922,0.0,0.11632]
[1778568188157,47.97,81081.37,0.0,-0.99922,0.0,0.11632]
[1778568190612,47.97,81081.33,0.0,-0.99922,0.0,0.11632]
[1778568190807,47.97,81081.33,0.0,-0.99922,0.0,0.11632]
[1778568199234,47.97,81081.28,0.0,-0.99922,0.0,0.11631]
[1778568200241,47.97,81085.46,0.0,-0.99922,0.0,0.11705]
[1778568200853,47.97,81085.46,0.0,-0.99922,0.0,0.11705]
[1778568201057,47.97,81085.46,0.0,-0.99922,0.0,0.11705]
[1778568201577,47.97,81085.12,0.0,-0.99922,0.0,0.11699]
[1778568201809,47.97,81085.12,0.0,-0.99922,0.0,0.11699]
[1778568202255,47.97,81086.19,0.0,-0.99922,0.0,0.11718]
[1778568207293,47.97,81085.84,0.0,-0.99922,0.0,0.11712]
[1778568208799,47.97,81085.32,0.0,-0.99922,0.0,0.11703]
[1778568208807,47.97,81085.32,0.0,-0.99922,0.0,0.11703]
[1778568212274,47.97,81084.95,0.0,-0.99922,0.0,0.11653]
[1778568212308,47.97,81084.95,0.0,-0.99922,0.0,0.11653]
[1778568212325,47.97,81083.28,0.0,-0.99922,0.0,0.11624]
[1778568213468,47.97,81083.28,0.0,-0.99922,0.0,0.11624]
[1778568213557,47.97,81082.13,0.0,-0.99922,0.0,0.11603]
[1778568218367,47.97,81079.89,0.0,-0.99923,0.0,0.11564]
[1778568223053,47.97,81078.98,0.0,-0.99923,0.0,0.11547]
[1778568223307,47.97,81078.98,0.0,-0.99923,0.0,0.11547]
[1778568223928,47.97,81078.19,0.0,-0.99923,0.0,0.11534]
[1778568224063,47.97,81078.19,0.0,-0.99923,0.0,0.11534]
[1778568224412,47.97,81078.1,0.0,-0.99923,0.0,0.11532]
[1778568229371,47.97,81076.82,0.0,-0.99923,0.0,0.11509]
[1778568229447,47.97,81069.6,0.0,-0.99924,0.0,0.11383]
[1778568229558,47.97,81069.6,0.0,-0.99924,0.0,0.11383]
[1778568230454,47.97,81068.86,0.0,-0.99924,0.0,0.1137]
[1778568230562,47.97,81068.86,0.0,-0.99924,0.0,0.1137]
[1778568230809,47.97,81068.86,0.0,-0.99924,0.0,0.1137]
[1778568232468,47.97,81069.49,0.0,-0.99924,0.0,0.11381]
[1778568237503,47.97,81068.15,0.0,-0.99924,0.0,0.11358]
[1778568238883,47.97,81068.76,0.0,-0.99924,0.0,0.11368]
[1778568239061,47.97,81068.76,0.0,-0.99924,0.0,0.11368]
[1778568243504,47.97,81068.14,0.0,-0.99924,0.0,0.11358]
[1778568243557,47.97,81068.14,0.0,-0.99924,0.0,0.11358]
[1778568243921,47.97,81068.14,0.0,-0.99924,0.0,0.11358]
[1778568244064,47.97,81068.14,0.0,-0.99924,0.0,0.11358]
[1778568244132,47.97,81067.17,0.0,-0.99924,0.0,0.11341]
[1778568250963,47.97,81067.35,0.0,-0.99924,0.0,0.11344]
[1778568251058,47.97,81067.35,0.0,-0.99924,0.0,0.11344]
[1778568253615,47.97,81063.61,0.0,-0.99925,0.0,0.11279]
[1778568254622,47.97,81060.92,0.0,-0.99925,0.0,0.11233]
[1778568258970,47.97,81059.4,0.0,-0.99925,0.0,0.11207]
[1778568259058,47.97,81059.4,0.0,-0.99925,0.0,0.11207]
[1778568259147,47.97,81062.44,0.0,-0.99925,0.0,0.11259]
[1778568260664,47.97,81064.57,0.0,-0.99925,0.0,0.11296]
[1778568261671,47.97,81067.17,0.0,-0.99924,0.0,0.11341]
[1778568266707,47.97,81068.15,0.0,-0.99924,0.0,0.11358]
[1778568268314,47.97,81068.15,0.0,-0.99924,0.0,0.11358]
[1778568268409,47.97,81070.54,0.0,-0.99924,0.0,0.11399]
[1778568269730,47.97,81073.2,0.0,-0.99924,0.0,0.11446]
[1778568271414,47.97,81073.2,0.0,-0.99924,0.0,0.11446]
[1778568271559,47.97,81073.2,0.0,-0.99924,0.0,0.11446]
[1778568271562,47.97,81073.08,0.0,-0.99924,0.0,0.11402]
[1778568276778,47.97,81072.79,0.0,-0.99924,0.0,0.11397]
[1778568277937,47.97,81072.79,0.0,-0.99924,0.0,0.11397]
[1778568278063,47.97,81072.79,0.0,-0.99924,0.0,0.11397]
[1778568282201,47.97,81074.21,0.0,-0.99924,0.0,0.11422]
[1778568282308,47.97,81074.21,0.0,-0.99924,0.0,0.11422]
[1778568282359,47.97,81078.05,0.0,-0.99923,0.0,0.11489]
[1778568287854,47.97,81078.06,0.0,-0.99923,0.0,0.11489]
[1778568289868,47.97,81081.04,0.0,-0.99923,0.0,0.11542]
[1778568294904,47.97,81079.95,0.0,-0.99923,0.0,0.11522]
[1778568297315,47.97,81079.91,0.0,-0.99923,0.0,0.11522]
[1778568297561,47.97,81079.91,0.0,-0.99923,0.0,0.11522]
[1778568297525,47.97,81078.52,0.0,-0.99923,0.0,0.11497]
[1778568297924,47.97,81076.11,0.0,-0.99924,0.0,0.11455]
[1778568303182,47.97,81077.69,0.0,-0.99923,0.0,0.11483]
[1778568304973,47.97,81073.78,0.0,-0.99924,0.0,0.11414]
[1778568306309,47.97,81073.78,0.0,-0.99924,0.0,0.11414]
[1778568312022,47.97,81074.13,0.0,-0.99924,0.0,0.1142]
[1778568313275,47.97,81074.13,0.0,-0.99924,0.0,0.1142]
[1778568313308,47.97,81074.13,0.0,-0.99924,0.0,0.1142]
[1778568313341,47.97,81073.73,0.0,-0.99924,0.0,0.11413]
[1778568314211,47.97,81073.73,0.0,-0.99924,0.0,0.11413]
[1778568314308,47.97,81073.73,0.0,-0.99924,0.0,0.11413]
[1778568314331,47.97,81073.73,0.0,-0.99924,0.0,0.11413]
[1778568320078,47.97,81074.22,0.0,-0.99924,0.0,0.11422]
[1778568326120,47.97,81073.72,0.0,-0.99924,0.0,0.11413]
[1778568330579,47.97,81074.77,0.0,-0.99924,0.0,0.11431]
[1778568330811,47.97,81074.1,0.0,-0.99924,0.0,0.1142]
[1778568331417,47.97,81074.1,0.0,-0.99924,0.0,0.1142]
[1778568331557,47.97,81074.1,0.0,-0.99924,0.0,0.1142]
[1778568331518,47.97,81074.54,0.0,-0.99924,0.0,0.11385]
[1778568337197,47.97,81074.26,0.0,-0.99924,0.0,0.11381]
[1778568342233,47.97,81074.45,0.0,-0.99924,0.0,0.11384]
[1778568347268,47.97,81075.01,0.0,-0.99924,0.0,0.11394]
[1778568350130,47.97,81073.3,0.0,-0.99924,0.0,0.11364]
[1778568350311,47.97,81073.3,0.0,-0.99924,0.0,0.11364]
[1778568350316,47.97,81073.3,0.0,-0.99924,0.0,0.11364]
[1778568351376,47.97,81073.3,0.0,-0.99924,0.0,0.11364]
[1778568351557,47.97,81073.3,0.0,-0.99924,0.0,0.11364]
[1778568358345,47.97,81073.49,0.0,-0.99924,0.0,0.11367]
[1778568363380,47.97,81077.97,0.0,-0.99924,0.0,0.11445]
[1778568363839,47.97,81077.97,0.0,-0.99924,0.0,0.11445]
[1778568363905,47.97,81077.97,0.0,-0.99924,0.0,0.11445]
[1778568364059,47.97,81077.97,0.0,-0.99924,0.0,0.11445]
[1778568364387,47.97,81081.32,0.0,-0.99923,0.0,0.11504]
[1778568365974,47.97,81082.49,0.0,-0.99923,0.0,0.11525]
[1778568366061,47.97,81082.49,0.0,-0.99923,0.0,0.11525]
[1778568367729,47.97,81083.88,0.0,-0.99923,0.0,0.11549]
[1778568367808,47.97,81083.88,0.0,-0.99923,0.0,0.11549]
[1778568368415,47.97,81084.54,0.0,-0.99923,0.0,0.11561]
[1778568370429,47.97,81093.67,0.0,-0.99922,0.0,0.11723]
[1778568370936,47.97,81093.67,0.0,-0.99922,0.0,0.11723]
[1778568371057,47.97,81093.67,0.0,-0.99922,0.0,0.11723]
[1778568371436,47.97,81095.86,0.0,-0.99921,0.0,0.11763]
[1778568372443,47.97,81100.28,0.0,-0.99921,0.0,0.11842]
[1778568374915,47.97,81100.66,0.0,-0.99921,0.0,0.11849]
[1778568375057,47.97,81100.66,0.0,-0.99921,0.0,0.11849]
[1778568375464,47.97,81100.62,0.0,-0.99921,0.0,0.11848]
[1778568375704,47.97,81100.62,0.0,-0.99921,0.0,0.11848]
[1778568375809,47.97,81100.62,0.0,-0.99921,0.0,0.11848]
[1778568381506,47.97,81103.16,0.0,-0.9992,0.0,0.11894]
[1778568383585,47.97,81103.7,0.0,-0.9992,0.0,0.11904]
[1778568383807,47.97,81103.4,0.0,-0.9992,0.0,0.11899]
[1778568384352,47.97,81103.4,0.0,-0.9992,0.0,0.11899]
[1778568384558,47.97,81103.4,0.0,-0.9992,0.0,0.11899]
[1778568384659,47.97,81103.44,0.0,-0.9992,0.0,0.11899]
[1778568391576,47.97,81103.82,0.0,-0.99921,0.0,0.11863]
[1778568394598,47.97,81102.08,0.0,-0.99921,0.0,0.11831]
[1778568396141,47.97,81102.66,0.0,-0.99921,0.0,0.11842]
[1778568396310,47.97,81102.66,0.0,-0.99921,0.0,0.11842]
[1778568396612,47.97,81102.42,0.0,-0.99921,0.0,0.11838]
[1778568397233,47.97,81102.42,0.0,-0.99921,0.0,0.11838]
[1778568397307,47.97,81102.42,0.0,-0.99921,0.0,0.11838]
[1778568398046,47.97,81102.45,0.0,-0.99921,0.0,0.11838]
[1778568401647,47.97,81100.66,0.0,-0.99921,0.0,0.11806]
[1778568402573,47.97,81100.66,0.0,-0.99921,0.0,0.11806]
[1778568402809,47.97,81100.89,0.0,-0.99921,0.0,0.1181]
[1778568403266,47.97,81100.89,0.0,-0.99921,0.0,0.1181]
[1778568403309,47.97,81100.89,0.0,-0.99921,0.0,0.1181]
[1778568403661,47.97,81101.92,0.0,-0.99921,0.0,0.11829]
[1778568408696,47.97,81101.92,0.0,-0.99921,0.0,0.11829]
[1778568409172,47.97,81101.92,0.0,-0.99921,0.0,0.11829]
[1778568409308,47.97,81101.92,0.0,-0.99921,0.0,0.11829]
[1778568411717,47.97,81099.89,0.0,-0.99921,0.0,0.11792]
[1778568414770,47.97,81098.56,0.0,-0.99921,0.0,0.11768]
[1778568414808,47.97,81098.56,0.0,-0.99921,0.0,0.11768]
[1778568415372,47.97,81098.56,0.0,-0.99921,0.0,0.11768]
[1778568415558,47.97,81098.56,0.0,-0.99921,0.0,0.11768]
[1778568415598,47.97,81095.45,0.0,-0.99922,0.0,0.11712]
[1778568420627,47.97,81096.03,0.0,-0.99922,0.0,0.11723]
[1778568420810,47.97,81095.49,0.0,-0.99922,0.0,0.11713]
[1778568421354,47.97,81095.49,0.0,-0.99922,0.0,0.11713]
[1778568421559,47.97,81095.49,0.0,-0.99922,0.0,0.11713]
[1778568421589,47.97,81094.75,0.0,-0.99922,0.0,0.117]
[1778568422796,47.97,81092.74,0.0,-0.99922,0.0,0.11664]
[1778568425276,47.97,81093.38,0.0,-0.99922,0.0,0.11675]
[1778568425309,47.97,81093.38,0.0,-0.99922,0.0,0.11675]
[1778568430315,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568430544,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568430557,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568430645,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568431038,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568431058,47.97,81093.35,0.0,-0.99922,0.0,0.11675]
[1778568436398,47.97,81093.39,0.0,-0.99922,0.0,0.11676]
[1778568436558,47.97,81093.39,0.0,-0.99922,0.0,0.11676]
[1778568436660,47.97,81093.2,0.0,-0.99922,0.0,0.11672]
[1778568436962,47.97,81093.2,0.0,-0.99922,0.0,0.11672]
[1778568437058,47.97,81093.2,0.0,-0.99922,0.0,0.11672]
[1778568442937,47.97,81093.26,0.0,-0.99922,0.0,0.11673]
[1778568449014,47.97,81093.43,0.0,-0.99922,0.0,0.11676]
[1778568455056,47.97,81094.14,0.0,-0.99922,0.0,0.11646]
[1778568460091,47.97,81094.26,0.0,-0.99922,0.0,0.11648]
[1778568464119,47.97,81096.85,0.0,-0.99922,0.0,0.11694]
[1778568465849,47.97,81096.89,0.0,-0.99922,0.0,0.11695]
[1778568466066,47.97,81096.89,0.0,-0.99922,0.0,0.11695]
[1778568466133,47.97,81097.22,0.0,-0.99922,0.0,0.11701]
[1778568466949,47.97,81097.22,0.0,-0.99922,0.0,0.11701]
[1778568467061,47.97,81097.22,0.0,-0.99922,0.0,0.11701]
[1778568467140,47.97,81099.42,0.0,-0.99921,0.0,0.1174]
[1778568468147,47.97,81101.03,0.0,-0.99921,0.0,0.11769]
[1778568473182,47.97,81100.4,0.0,-0.99921,0.0,0.11758]
[1778568476525,47.97,81100.39,0.0,-0.99921,0.0,0.11758]
[1778568476559,47.97,81100.39,0.0,-0.99921,0.0,0.11758]
[1778568476867,47.97,81100.38,0.0,-0.99921,0.0,0.11758]
[1778568477057,47.97,81100.38,0.0,-0.99921,0.0,0.11758]
[1778568477210,47.97,81100.34,0.0,-0.99921,0.0,0.11757]
[1778568482245,47.97,81101.34,0.0,-0.99921,0.0,0.11775]
[1778568482950,47.97,81101.34,0.0,-0.99921,0.0,0.11775]
[1778568483059,47.97,81101.34,0.0,-0.99921,0.0,0.11775]
[1778568488600,47.97,81100.65,0.0,-0.99921,0.0,0.11763]
[1778568494330,47.97,81100.78,0.0,-0.99921,0.0,0.11765]
[1778568499252,47.97,81100.43,0.0,-0.99921,0.0,0.11759]
[1778568499308,47.97,81100.43,0.0,-0.99921,0.0,0.11759]
[1778568499529,47.97,81096.49,0.0,-0.99922,0.0,0.11688]
[1778568500628,47.97,81096.49,0.0,-0.99922,0.0,0.11688]
[1778568500661,47.97,81095.23,0.0,-0.99922,0.0,0.11666]
[1778568500809,47.97,81095.23,0.0,-0.99922,0.0,0.11666]
[1778568505764,47.97,81095.56,0.0,-0.99922,0.0,0.11671]
[1778568505807,47.97,81095.49,0.0,-0.99922,0.0,0.1167]
[1778568511449,47.97,81096.73,0.0,-0.99922,0.0,0.1165]
[1778568516484,47.97,81096.63,0.0,-0.99922,0.0,0.11648]
[1778568521519,47.97,81095.32,0.0,-0.99922,0.0,0.11624]
[1778568522520,47.97,81095.32,0.0,-0.99922,0.0,0.11624]
[1778568522557,47.97,81095.32,0.0,-0.99922,0.0,0.11624]
[1778568522621,47.97,81098.1,0.0,-0.99922,0.0,0.11674]
[1778568523533,47.97,81100.11,0.0,-0.99922,0.0,0.1171]
[1778568523833,47.97,81100.11,0.0,-0.99922,0.0,0.1171]
[1778568524062,47.97,81100.11,0.0,-0.99922,0.0,0.1171]
[1778568529576,47.97,81101.0,0.0,-0.99921,0.0,0.11726]
[1778568531590,47.97,81102.2,0.0,-0.99921,0.0,0.11747]
[1778568532669,47.97,81102.2,0.0,-0.99921,0.0,0.11747]
[1778568532806,47.97,81102.2,0.0,-0.99921,0.0,0.11747]
[1778568532688,47.97,81104.76,0.0,-0.99921,0.0,0.11793]
[1778568533604,47.97,81106.75,0.0,-0.99921,0.0,0.11829]
[1778568534305,47.97,81106.75,0.0,-0.99921,0.0,0.11829]
[1778568534559,47.97,81106.75,0.0,-0.99921,0.0,0.11829]
[1778568534611,47.97,81108.87,0.0,-0.9992,0.0,0.11868]
[1778568538641,47.97,81107.6,0.0,-0.99921,0.0,0.11845]
[1778568540653,47.97,81100.91,0.0,-0.99921,0.0,0.11724]
[1778568540981,47.97,81100.91,0.0,-0.99921,0.0,0.11724]
[1778568541059,47.97,81100.91,0.0,-0.99921,0.0,0.11724]
[1778568541660,47.97,81096.26,0.0,-0.99922,0.0,0.11641]
[1778568544308,47.97,81095.68,0.0,-0.99922,0.0,0.11631]
[1778568544681,47.97,81095.81,0.0,-0.99922,0.0,0.11633]
[1778568545688,47.97,81095.81,0.0,-0.99922,0.0,0.11633]
[1778568545808,47.97,81095.81,0.0,-0.99922,0.0,0.11633]
[1778568550297,47.97,81096.86,0.0,-0.99922,0.0,0.11652]
[1778568554938,47.97,81095.78,0.0,-0.99922,0.0,0.11633]
[1778568555060,47.97,81095.78,0.0,-0.99922,0.0,0.11633]
[1778568556488,47.97,81096.77,0.0,-0.99922,0.0,0.1165]
[1778568556557,47.97,81096.77,0.0,-0.99922,0.0,0.1165]
[1778568556765,47.97,81096.84,0.0,-0.99922,0.0,0.11652]
[1778568562131,47.97,81097.01,0.0,-0.99922,0.0,0.11655]
[1778568564821,47.97,81093.19,0.0,-0.99922,0.0,0.11587]
[1778568565432,47.97,81093.19,0.0,-0.99922,0.0,0.11587]
[1778568565559,47.97,81093.19,0.0,-0.99922,0.0,0.11587]
[1778568566387,47.97,81092.82,0.0,-0.99923,0.0,0.1158]
[1778568566557,47.97,81092.82,0.0,-0.99923,0.0,0.1158]
[1778568566835,47.97,81092.07,0.0,-0.99923,0.0,0.11567]
[1778568571870,47.97,81094.3,0.0,-0.99923,0.0,0.11564]
[1778568572262,47.97,81094.3,0.0,-0.99923,0.0,0.11564]
[1778568572308,47.97,81094.3,0.0,-0.99923,0.0,0.11564]
[1778568578000,47.97,81093.81,0.0,-0.99923,0.0,0.11555]
[1778568578059,47.97,81093.81,0.0,-0.99923,0.0,0.11555]
[1778568578880,47.97,81093.81,0.0,-0.99923,0.0,0.11555]
[1778568579121,47.97,81093.59,0.0,-0.99923,0.0,0.11551]
[1778568579315,47.97,81093.59,0.0,-0.99923,0.0,0.11551]
[1778568579394,47.97,81093.09,0.0,-0.99923,0.0,0.11542]
[1778568583438,47.97,81092.92,0.0,-0.99923,0.0,0.11539]
[1778568583563,47.97,81092.92,0.0,-0.99923,0.0,0.11539]
[1778568584961,47.97,81096.03,0.0,-0.99922,0.0,0.11594]
[1778568587836,47.97,81095.67,0.0,-0.99922,0.0,0.11588]
[1778568588060,47.97,81094.39,0.0,-0.99923,0.0,0.11565]
[1778568588195,47.97,81094.39,0.0,-0.99923,0.0,0.11565]
[1778568588309,47.97,81094.39,0.0,-0.99923,0.0,0.11565]
[1778568588409,47.97,81091.86,0.0,-0.99923,0.0,0.11521]
[1778568593020,47.97,81089.74,0.0,-0.99923,0.0,0.11483]
[1778568595646,47.97,81089.95,0.0,-0.99923,0.0,0.11487]
[1778568595808,47.97,81089.95,0.0,-0.99923,0.0,0.11487]
[1778568596576,47.97,81089.74,0.0,-0.99923,0.0,0.11483]
[1778568596807,47.97,81089.74,0.0,-0.99923,0.0,0.11483]
[1778568596658,47.97,81088.72,0.0,-0.99923,0.0,0.11465]
[1778568601611,47.97,81088.88,0.0,-0.99923,0.0,0.11468]
[1778568601809,47.97,81088.88,0.0,-0.99923,0.0,0.11468]
[1778568601763,47.97,81086.06,0.0,-0.99924,0.0,0.11419]
[1778568607119,47.97,81085.79,0.0,-0.99924,0.0,0.11414]
[1778568609238,47.97,81085.55,0.0,-0.99924,0.0,0.1141]
[1778568609308,47.97,81085.55,0.0,-0.99924,0.0,0.1141]
[1778568610163,47.97,81084.09,0.0,-0.99924,0.0,0.11384]
[1778568610309,47.97,81084.09,0.0,-0.99924,0.0,0.11384]
[1778568610410,47.97,81083.98,0.0,-0.99924,0.0,0.11382]
[1778568611147,47.97,81075.69,0.0,-0.99925,0.0,0.11239]
[1778568612661,47.97,81075.69,0.0,-0.99925,0.0,0.11239]
[1778568612807,47.97,81075.69,0.0,-0.99925,0.0,0.11239]
[1778568612908,47.97,81071.44,0.0,-0.99925,0.0,0.11165]
[1778568618197,47.97,81072.18,0.0,-0.99925,0.0,0.11178]
[1778568620211,47.97,81076.18,0.0,-0.99925,0.0,0.11247]
[1778568621841,47.97,81076.18,0.0,-0.99925,0.0,0.11247]
[1778568621875,47.97,81080.05,0.0,-0.99924,0.0,0.11314]
[1778568622062,47.97,81080.05,0.0,-0.99924,0.0,0.11314]
[1778568622549,47.97,81080.05,0.0,-0.99924,0.0,0.11314]
[1778568622559,47.97,81080.05,0.0,-0.99924,0.0,0.11314]
[1778568622650,47.97,81080.2,0.0,-0.99924,0.0,0.11317]
[1778568628267,47.97,81079.45,0.0,-0.99924,0.0,0.11304]
[1778568629202,47.97,81079.45,0.0,-0.99924,0.0,0.11304]
[1778568629308,47.97,81079.45,0.0,-0.99924,0.0,0.11304]
[1778568630203,47.97,81079.23,0.0,-0.99925,0.0,0.113]
[1778568630308,47.97,81079.23,0.0,-0.99925,0.0,0.113]
[1778568630410,47.97,81078.76,0.0,-0.99925,0.0,0.11292]
[1778568631645,47.97,81078.76,0.0,-0.99925,0.0,0.11292]
[1778568631812,47.97,81078.76,0.0,-0.99925,0.0,0.11292]
[1778568631748,47.97,81072.12,0.0,-0.99926,0.0,0.11136]
[1778568637330,47.97,81070.74,0.0,-0.99926,0.0,0.11112]
[1778568639384,47.97,81070.64,0.0,-0.99926,0.0,0.11111]
[1778568639558,47.97,81070.64,0.0,-0.99926,0.0,0.11111]
[1778568639796,47.97,81070.64,0.0,-0.99926,0.0,0.11111]
[1778568639807,47.97,81070.64,0.0,-0.99926,0.0,0.11111]
[1778568639823,47.97,81070.38,0.0,-0.99926,0.0,0.11106]
[1778568641377,47.97,81069.7,0.0,-0.99926,0.0,0.11095]
[1778568644924,47.97,81070.01,0.0,-0.99926,0.0,0.111]
[1778568645066,47.97,81068.95,0.0,-0.99926,0.0,0.11082]
[1778568649414,47.97,81066.68,0.0,-0.99926,0.0,0.11043]
[1778568650364,47.97,81066.68,0.0,-0.99926,0.0,0.11043]
[1778568650558,47.97,81066.68,0.0,-0.99926,0.0,0.11043]
[1778568650982,47.97,81067.34,0.0,-0.99926,0.0,0.11054]
[1778568651063,47.97,81067.34,0.0,-0.99926,0.0,0.11054]
[1778568651163,47.97,81067.34,0.0,-0.99926,0.0,0.11054]
[1778568653444,47.97,81062.38,0.0,-0.99927,0.0,0.1097]
[1778568654373,47.97,81062.38,0.0,-0.99927,0.0,0.1097]
[1778568654559,47.97,81062.38,0.0,-0.99927,0.0,0.1097]
[1778568658744,47.97,81062.3,0.0,-0.99927,0.0,0.10969]
[1778568658807,47.97,81062.3,0.0,-0.99927,0.0,0.10969]
[1778568658904,47.97,81062.07,0.0,-0.99927,0.0,0.10965]
[1778568661623,47.97,81062.54,0.0,-0.99927,0.0,0.10973]
[1778568661809,47.97,81062.54,0.0,-0.99927,0.0,0.10973]
[1778568664791,47.97,81062.21,0.0,-0.99927,0.0,0.10967]
[1778568664816,47.97,81051.89,0.0,-0.99928,0.0,0.10794]
[1778568665539,47.97,81041.3,0.0,-0.99929,0.0,0.10619]
[1778568666550,47.97,81038.39,0.0,-0.9993,0.0,0.10572]
[1778568667557,47.97,81038.46,0.0,-0.9993,0.0,0.10573]
[1778568668232,47.97,81038.46,0.0,-0.9993,0.0,0.10573]
[1778568669571,47.97,81033.06,0.0,-0.9993,0.0,0.10485]
[1778568672271,47.97,81031.57,0.0,-0.9993,0.0,0.10461]
[1778568672315,47.97,81031.57,0.0,-0.9993,0.0,0.10461]
[1778568677540,47.97,81030.89,0.0,-0.99931,0.0,0.1045]
[1778568677560,47.97,81030.89,0.0,-0.99931,0.0,0.1045]
[1778568677627,47.97,81030.92,0.0,-0.99931,0.0,0.1045]
[1778568679236,47.97,81031.03,0.0,-0.99931,0.0,0.10452]
[1778568679641,47.97,81027.37,0.0,-0.99931,0.0,0.10393]
[1778568682662,47.97,81016.58,0.0,-0.99932,0.0,0.10221]
[1778568683126,47.97,81016.58,0.0,-0.99932,0.0,0.10221]
[1778568684676,47.97,81016.42,0.0,-0.99932,0.0,0.10218]
[1778568687698,47.97,81013.79,0.0,-0.99933,0.0,0.10177]
[1778568688593,47.97,81013.79,0.0,-0.99933,0.0,0.10177]
[1778568688807,47.97,81013.79,0.0,-0.99933,0.0,0.10177]
[1778568692733,47.97,81014.41,0.0,-0.99933,0.0,0.10148]
[1778568694747,47.97,81018.21,0.0,-0.99932,0.0,0.10208]
[1778568695856,47.97,81018.21,0.0,-0.99932,0.0,0.10208]
[1778568695899,47.97,81022.21,0.0,-0.99932,0.0,0.10272]
[1778568696058,47.97,81022.21,0.0,-0.99932,0.0,0.10272]
[1778568697188,47.97,81022.21,0.0,-0.99932,0.0,0.10272]
[1778568697309,47.97,81022.21,0.0,-0.99932,0.0,0.10272]
[1778568697410,47.97,81022.21,0.0,-0.99932,0.0,0.10272]
[1778568698775,47.97,81016.08,0.0,-0.99933,0.0,0.10174]
[1778568700207,47.97,81015.0,0.0,-0.99933,0.0,0.10157]
[1778568700308,47.97,81015.0,0.0,-0.99933,0.0,0.10157]
[1778568704801,47.97,81013.09,0.0,-0.99933,0.0,0.10127]
[1778568704810,47.97,81013.09,0.0,-0.99933,0.0,0.10127]
[1778568704817,47.97,81014.2,0.0,-0.99933,0.0,0.10145]
[1778568712873,47.97,81014.06,0.0,-0.99933,0.0,0.10143]
[1778568713202,47.97,81014.06,0.0,-0.99933,0.0,0.10143]
[1778568713307,47.97,81014.06,0.0,-0.99933,0.0,0.10143]
[1778568715894,47.97,81018.43,0.0,-0.99932,0.0,0.10212]
[1778568716501,47.97,81018.43,0.0,-0.99932,0.0,0.10212]
[1778568716558,47.97,81018.43,0.0,-0.99932,0.0,0.10212]
[1778568716901,47.97,81015.75,0.0,-0.99933,0.0,0.10169]
[1778568723793,47.97,81017.7,0.0,-0.99932,0.0,0.102]
[1778568725964,47.97,81020.15,0.0,-0.99932,0.0,0.10239]
[1778568727311,47.97,81020.31,0.0,-0.99932,0.0,0.10241]
[1778568727795,47.97,81020.31,0.0,-0.99932,0.0,0.10241]
[1778568731716,47.97,81019.28,0.0,-0.99932,0.0,0.10225]
[1778568733014,47.97,81022.76,0.0,-0.99932,0.0,0.1028]
[1778568735028,47.97,81024.82,0.0,-0.99932,0.0,0.10313]
[1778568740063,47.97,81027.2,0.0,-0.99931,0.0,0.10351]
[1778568741325,47.97,81027.2,0.0,-0.99931,0.0,0.10351]
[1778568741558,47.97,81027.2,0.0,-0.99931,0.0,0.10351]
[1778568742000,47.97,81027.2,0.0,-0.99931,0.0,0.10351]
[1778568741587,47.97,81027.14,0.0,-0.99931,0.0,0.1035]
[1778568742067,47.97,81027.14,0.0,-0.99931,0.0,0.1035]
[1778568744091,47.97,81033.85,0.0,-0.9993,0.0,0.10459]
[1778568745553,47.97,81033.85,0.0,-0.9993,0.0,0.10459]
[1778568745560,47.97,81033.85,0.0,-0.9993,0.0,0.10459]
[1778568745654,47.97,81035.75,0.0,-0.9993,0.0,0.10489]
[1778568746144,47.97,81035.75,0.0,-0.9993,0.0,0.10489]
[1778568746308,47.97,81035.75,0.0,-0.9993,0.0,0.10489]
[1778568747112,47.97,81031.41,0.0,-0.99931,0.0,0.10419]
[1778568750133,47.97,81029.36,0.0,-0.99931,0.0,0.10386]
[1778568752148,47.97,81029.77,0.0,-0.99931,0.0,0.10354]
[1778568754161,47.97,81026.78,0.0,-0.99932,0.0,0.10306]
[1778568755568,47.97,81026.78,0.0,-0.99932,0.0,0.10306]
[1778568755809,47.97,81026.78,0.0,-0.99932,0.0,0.10306]
[1778568755910,47.97,81025.02,0.0,-0.99932,0.0,0.10278]
[1778568756185,47.97,81025.02,0.0,-0.99932,0.0,0.10278]
[1778568756308,47.97,81025.02,0.0,-0.99932,0.0,0.10278]
[1778568758189,47.97,81020.25,0.0,-0.99932,0.0,0.10202]
[1778568759398,47.97,81020.25,0.0,-0.99932,0.0,0.10202]
[1778568759559,47.97,81020.25,0.0,-0.99932,0.0,0.10202]
[1778568759585,47.97,81016.11,0.0,-0.99933,0.0,0.10137]
[1778568760567,47.97,81016.11,0.0,-0.99933,0.0,0.10137]
[1778568760621,47.97,81016.11,0.0,-0.99933,0.0,0.10137]
[1778568760807,47.97,81016.11,0.0,-0.99933,0.0,0.10137]
[1778568766245,47.97,81016.9,0.0,-0.99933,0.0,0.10149]
[1778568767252,47.97,81022.22,0.0,-0.99932,0.0,0.10233]
[1778568768669,47.97,81022.22,0.0,-0.99932,0.0,0.10233]
[1778568768808,47.97,81022.22,0.0,-0.99932,0.0,0.10233]
[1778568768835,47.97,81022.63,0.0,-0.99932,0.0,0.1024]
[1778568769336,47.97,81022.63,0.0,-0.99932,0.0,0.1024]
[1778568769558,47.97,81022.63,0.0,-0.99932,0.0,0.1024]
[1778568775308,47.97,81023.81,0.0,-0.99932,0.0,0.10259]
[1778568780847,47.97,81025.07,0.0,-0.99932,0.0,0.10279]
[1778568781171,47.97,81025.55,0.0,-0.99932,0.0,0.10286]
[1778568781307,47.97,81025.55,0.0,-0.99932,0.0,0.10286]
[1778568781919,47.97,81025.55,0.0,-0.99932,0.0,0.10286]
[1778568782058,47.97,81025.55,0.0,-0.99932,0.0,0.10286]
[1778568781980,47.97,81027.32,0.0,-0.99931,0.0,0.10315]
[1778568786667,47.97,81026.58,0.0,-0.99932,0.0,0.10303]
[1778568786809,47.97,81026.58,0.0,-0.99932,0.0,0.10303]
[1778568787019,47.97,81026.58,0.0,-0.99932,0.0,0.10303]
[1778568787060,47.97,81026.58,0.0,-0.99932,0.0,0.10303]
[1778568786911,47.97,81027.38,0.0,-0.99931,0.0,0.10315]
[1778568788399,47.97,81030.2,0.0,-0.99931,0.0,0.10361]
[1778568790413,47.97,81033.23,0.0,-0.99931,0.0,0.10409]
[1778568791422,47.97,81038.44,0.0,-0.9993,0.0,0.10494]
[1778568792428,47.97,81045.04,0.0,-0.99929,0.0,0.10601]
[1778568793435,47.97,81041.92,0.0,-0.9993,0.0,0.1055]
[1778568794442,47.97,81036.75,0.0,-0.9993,0.0,0.10466]
[1778568795449,47.97,81033.44,0.0,-0.99931,0.0,0.10413]
[1778568796176,47.97,81033.44,0.0,-0.99931,0.0,0.10413]
[1778568796309,47.97,81033.44,0.0,-0.99931,0.0,0.10413]
[1778568796806,47.97,81033.44,0.0,-0.99931,0.0,0.10413]
[1778568797059,47.97,81033.44,0.0,-0.99931,0.0,0.10413]
[1778568797090,47.97,81033.47,0.0,-0.99931,0.0,0.10413]
[1778568801560,47.97,81034.64,0.0,-0.99931,0.0,0.10432]
[1778568801809,47.97,81034.64,0.0,-0.99931,0.0,0.10432]
[1778568801865,47.97,81034.74,0.0,-0.99931,0.0,0.10434]
[1778568802156,47.97,81034.74,0.0,-0.99931,0.0,0.10434]
[1778568802309,47.97,81034.74,0.0,-0.99931,0.0,0.10434]
[1778568807534,47.97,81034.89,0.0,-0.99931,0.0,0.10436]
[1778568808661,47.97,81034.89,0.0,-0.99931,0.0,0.10436]
[1778568814583,47.97,81035.08,0.0,-0.99931,0.0,0.104]
[1778568815509,47.97,81035.08,0.0,-0.99931,0.0,0.104]
[1778568815559,47.97,81035.08,0.0,-0.99931,0.0,0.104]
[1778568815621,47.97,81035.08,0.0,-0.99931,0.0,0.104]
[1778568815809,47.97,81035.08,0.0,-0.99931,0.0,0.104]
[1778568815896,47.97,81035.2,0.0,-0.99931,0.0,0.10402]
[1778568816597,47.97,81039.51,0.0,-0.9993,0.0,0.10472]
[1778568821634,47.97,81040.85,0.0,-0.9993,0.0,0.10494]
[1778568822641,47.97,81043.17,0.0,-0.9993,0.0,0.10531]
[1778568824519,47.97,81042.36,0.0,-0.9993,0.0,0.10518]
[1778568824558,47.97,81042.36,0.0,-0.9993,0.0,0.10518]
[1778568825053,47.97,81042.36,0.0,-0.9993,0.0,0.10518]
[1778568825060,47.97,81042.72,0.0,-0.9993,0.0,0.10524]
[1778568825309,47.97,81042.72,0.0,-0.9993,0.0,0.10524]
[1778568830697,47.97,81041.47,0.0,-0.9993,0.0,0.10504]
[1778568832776,47.97,81042.01,0.0,-0.9993,0.0,0.10512]
[1778568832807,47.97,81042.01,0.0,-0.9993,0.0,0.10512]
[1778568832877,47.97,81042.14,0.0,-0.9993,0.0,0.10515]
[1778568833371,47.97,81042.14,0.0,-0.9993,0.0,0.10515]
[1778568833565,47.97,81042.14,0.0,-0.9993,0.0,0.10515]
[1778568834725,47.97,81037.54,0.0,-0.99931,0.0,0.1044]
[1778568839760,47.97,81039.17,0.0,-0.9993,0.0,0.10466]
[1778568844505,47.97,81038.81,0.0,-0.9993,0.0,0.1046]
[1778568844557,47.97,81038.81,0.0,-0.9993,0.0,0.1046]
[1778568845000,47.97,81038.81,0.0,-0.9993,0.0,0.1046]
[1778568845066,47.97,81038.81,0.0,-0.9993,0.0,0.1046]
[1778568845042,47.97,81038.75,0.0,-0.9993,0.0,0.10459]
[1778568850837,47.97,81038.57,0.0,-0.9993,0.0,0.10457]
[1778568853416,47.97,81038.42,0.0,-0.9993,0.0,0.10454]
[1778568858893,47.97,81038.72,0.0,-0.9993,0.0,0.10459]
[1778568863718,47.97,81038.51,0.0,-0.9993,0.0,0.10456]
[1778568863808,47.97,81038.51,0.0,-0.9993,0.0,0.10456]
[1778568863981,47.97,81038.51,0.0,-0.9993,0.0,0.10456]
[1778568864064,47.97,81038.51,0.0,-0.9993,0.0,0.10456]
[1778568864082,47.97,81038.92,0.0,-0.9993,0.0,0.10462]
[1778568869970,47.97,81041.52,0.0,-0.9993,0.0,0.10504]
[1778568871689,47.97,81042.39,0.0,-0.9993,0.0,0.10519]
[1778568871810,47.97,81042.39,0.0,-0.9993,0.0,0.10519]
[1778568872159,47.97,81041.55,0.0,-0.9993,0.0,0.10466]
[1778568872643,47.97,81041.55,0.0,-0.9993,0.0,0.10466]
[1778568872809,47.97,81041.55,0.0,-0.9993,0.0,0.10466]
[1778568878027,47.97,81043.03,0.0,-0.9993,0.0,0.1049]
[1778568880042,47.97,81037.75,0.0,-0.99931,0.0,0.10404]
[1778568881224,47.97,81037.33,0.0,-0.99931,0.0,0.10397]
[1778568881308,47.97,81037.33,0.0,-0.99931,0.0,0.10397]
[1778568881824,47.97,81037.33,0.0,-0.99931,0.0,0.10397]
[1778568882060,47.97,81037.33,0.0,-0.99931,0.0,0.10397]
[1778568882161,47.97,81037.22,0.0,-0.99931,0.0,0.10396]
[1778568889111,47.97,81037.31,0.0,-0.99931,0.0,0.10397]
[1778568894146,47.97,81036.04,0.0,-0.99931,0.0,0.10377]
[1778568897167,47.97,81032.43,0.0,-0.99931,0.0,0.10319]
[1778568898615,47.97,81031.88,0.0,-0.99931,0.0,0.1031]
[1778568899631,47.97,81031.06,0.0,-0.99932,0.0,0.10297]
[1778568899816,47.97,81031.06,0.0,-0.99932,0.0,0.10297]
[1778568900188,47.97,81029.08,0.0,-0.99932,0.0,0.10265]
[1778568900643,47.97,81029.08,0.0,-0.99932,0.0,0.10265]
[1778568900813,47.97,81029.08,0.0,-0.99932,0.0,0.10265]
[1778568901196,47.97,81023.0,0.0,-0.99932,0.0,0.10169]
[1778568902202,47.97,81019.25,0.0,-0.99933,0.0,0.1011]
[1778568907385,47.97,81017.78,0.0,-0.99933,0.0,0.10087]
[1778568907558,47.97,81017.78,0.0,-0.99933,0.0,0.10087]
[1778568908131,47.97,81017.78,0.0,-0.99933,0.0,0.10087]
[1778568908160,47.97,81018.5,0.0,-0.99933,0.0,0.10098]
[1778568908310,47.97,81018.5,0.0,-0.99933,0.0,0.10098]
[1778568914293,47.97,81017.95,0.0,-0.99933,0.0,0.10089]
[1778568917569,47.97,81018.23,0.0,-0.99933,0.0,0.10094]
[1778568917808,47.97,81018.23,0.0,-0.99933,0.0,0.10094]
[1778568917862,47.97,81017.12,0.0,-0.99933,0.0,0.10076]
[1778568918269,47.97,81017.12,0.0,-0.99933,0.0,0.10076]
[1778568918309,47.97,81017.12,0.0,-0.99933,0.0,0.10076]
[1778568923357,47.97,81016.75,0.0,-0.99933,0.0,0.1007]
[1778568925880,47.97,81016.23,0.0,-0.99933,0.0,0.10062]
[1778568926060,47.97,81016.23,0.0,-0.99933,0.0,0.10062]
[1778568927385,47.97,81018.19,0.0,-0.99933,0.0,0.10093]
[1778568931879,47.97,81018.17,0.0,-0.99933,0.0,0.10093]
[1778568932059,47.97,81018.17,0.0,-0.99933,0.0,0.10093]
[1778568932160,47.97,81017.95,0.0,-0.99933,0.0,0.10051]
[1778568934487,47.97,81016.78,0.0,-0.99933,0.0,0.10033]
[1778568934558,47.97,81016.78,0.0,-0.99933,0.0,0.10033]
[1778568937749,47.97,81015.88,0.0,-0.99934,0.0,0.10019]
[1778568943497,47.97,81016.12,0.0,-0.99934,0.0,0.10023]
[1778568948122,47.97,81014.6,0.0,-0.99934,0.0,0.09999]
[1778568948160,47.97,81014.78,0.0,-0.99934,0.0,0.10002]
[1778568948309,47.97,81014.78,0.0,-0.99934,0.0,0.10002]
[1778568948759,47.97,81014.78,0.0,-0.99934,0.0,0.10002]
[1778568948809,47.97,81014.78,0.0,-0.99934,0.0,0.10002]
[1778568948860,47.97,81015.11,0.0,-0.99934,0.0,0.10007]
[1778568954574,47.97,81014.63,0.0,-0.99934,0.0,0.09999]
[1778568959609,47.97,81015.33,0.0,-0.99934,0.0,0.1001]
[1778568960736,47.97,81015.33,0.0,-0.99934,0.0,0.1001]
[1778568960808,47.97,81015.33,0.0,-0.99934,0.0,0.1001]
[1778568960909,47.97,81016.43,0.0,-0.99933,0.0,0.10027]
[1778568961381,47.97,81016.43,0.0,-0.99933,0.0,0.10027]
[1778568961559,47.97,81016.43,0.0,-0.99933,0.0,0.10027]
[1778568966658,47.97,81014.12,0.0,-0.99934,0.0,0.09991]
[1778568970043,47.97,81013.87,0.0,-0.99934,0.0,0.09988]
[1778568970073,47.97,81013.87,0.0,-0.99934,0.0,0.09988]
[1778568970144,47.97,81013.87,0.0,-0.99934,0.0,0.09988]
[1778568970565,47.97,81013.87,0.0,-0.99934,0.0,0.09988]
[1778568970810,47.97,81013.87,0.0,-0.99934,0.0,0.09988]
[1778568972700,47.97,81005.39,0.0,-0.99935,0.0,0.09857]
[1778568974259,47.97,81005.39,0.0,-0.99935,0.0,0.09857]
[1778568973707,47.97,81000.6,0.0,-0.99935,0.0,0.09783]
[1778568974308,47.97,81000.6,0.0,-0.99935,0.0,0.09783]
[1778568974784,47.97,81000.6,0.0,-0.99935,0.0,0.09783]
[1778568974808,47.97,81000.6,0.0,-0.99935,0.0,0.09783]
[1778568974879,47.97,81000.23,0.0,-0.99935,0.0,0.09778]
[1778568979749,47.97,81001.85,0.0,-0.99935,0.0,0.09802]
[1778568980406,47.97,81001.85,0.0,-0.99935,0.0,0.09802]
[1778568980558,47.97,81001.85,0.0,-0.99935,0.0,0.09802]
[1778568981257,47.97,81001.85,0.0,-0.99935,0.0,0.09802]
[1778568981308,47.97,81001.97,0.0,-0.99935,0.0,0.09804]
[1778568981763,47.97,81001.44,0.0,-0.99935,0.0,0.09796]
[1778568982770,47.97,81006.42,0.0,-0.99935,0.0,0.09872]
[1778568984181,47.97,81006.42,0.0,-0.99935,0.0,0.09872]
[1778568984223,47.97,81010.28,0.0,-0.99934,0.0,0.09932]
[1778568984312,47.97,81010.28,0.0,-0.99934,0.0,0.09932]
[1778568989819,47.97,81011.27,0.0,-0.99934,0.0,0.09947]
[1778568992178,47.97,81011.18,0.0,-0.99934,0.0,0.09946]
[1778568992307,47.97,81011.18,0.0,-0.99934,0.0,0.09908]
[1778568997394,47.97,81011.82,0.0,-0.99934,0.0,0.09918]
[1778568997558,47.97,81011.82,0.0,-0.99934,0.0,0.09918]
[1778568998883,47.97,81011.51,0.0,-0.99934,0.0,0.09913]
[1778569001185,47.97,81011.95,0.0,-0.99934,0.0,0.0992]
[1778569001307,47.97,81011.95,0.0,-0.99934,0.0,0.0992]
[1778569006980,47.97,81011.84,0.0,-0.99934,0.0,0.09918]
[1778569011545,47.97,81011.56,0.0,-0.99934,0.0,0.09914]
[1778569011557,47.97,81011.56,0.0,-0.99934,0.0,0.09914]
[1778569011757,47.97,81011.56,0.0,-0.99934,0.0,0.09914]
[1778569011810,47.97,81011.56,0.0,-0.99934,0.0,0.09914]
[1778569012014,47.97,81010.83,0.0,-0.99934,0.0,0.09903]
[1778569018056,47.97,81010.72,0.0,-0.99934,0.0,0.09901]
[1778569021941,47.97,81010.08,0.0,-0.99934,0.0,0.09891]
[1778569022063,47.97,81010.08,0.0,-0.99934,0.0,0.09891]
[1778569022084,47.97,81009.0,0.0,-0.99935,0.0,0.09875]
[1778569022510,47.97,81009.0,0.0,-0.99935,0.0,0.09875]
[1778569022559,47.97,81009.0,0.0,-0.99935,0.0,0.09875]
[1778569024098,47.97,81006.13,0.0,-0.99935,0.0,0.0983]
[1778569025105,47.97,81004.53,0.0,-0.99935,0.0,0.09806]
[1778569026282,47.97,81004.53,0.0,-0.99935,0.0,0.09806]
[1778569026308,47.97,81004.53,0.0,-0.99935,0.0,0.09806]
[1778569029536,47.97,81003.53,0.0,-0.99935,0.0,0.09791]
[1778569030620,47.97,81003.71,0.0,-0.99935,0.0,0.09793]
[1778569030814,47.97,81003.71,0.0,-0.99935,0.0,0.09793]
[1778569031268,47.97,81003.71,0.0,-0.99935,0.0,0.09793]
[1778569031309,47.97,81003.71,0.0,-0.99935,0.0,0.09793]
[1778569031151,47.97,81004.24,0.0,-0.99935,0.0,0.09802]
[1778569035271,47.97,81003.32,0.0,-0.99935,0.0,0.09787]
[1778569035310,47.97,81003.32,0.0,-0.99935,0.0,0.09787]
[1778569035308,47.97,81001.7,0.0,-0.99935,0.0,0.09763]
[1778569043231,47.97,81002.29,0.0,-0.99935,0.0,0.09772]
[1778569043946,47.97,81002.29,0.0,-0.99935,0.0,0.09772]
[1778569044058,47.97,81002.29,0.0,-0.99935,0.0,0.09772]
[1778569044238,47.97,81002.42,0.0,-0.99935,0.0,0.09774]
[1778569044873,47.97,81002.42,0.0,-0.99935,0.0,0.09774]
[1778569045066,47.97,81002.42,0.0,-0.99935,0.0,0.09774]
[1778569046252,47.97,81000.23,0.0,-0.99936,0.0,0.0974]
[1778569047259,47.97,80996.69,0.0,-0.99936,0.0,0.09687]
[1778569048157,47.97,80996.69,0.0,-0.99936,0.0,0.09687]
[1778569048310,47.97,80996.69,0.0,-0.99936,0.0,0.09687]
[1778569048266,47.97,80995.21,0.0,-0.99936,0.0,0.09664]
[1778569048424,47.97,80995.21,0.0,-0.99936,0.0,0.09664]
[1778569048559,47.97,80995.21,0.0,-0.99936,0.0,0.09664]
[1778569049273,47.97,80995.19,0.0,-0.99936,0.0,0.09664]
[1778569056322,47.97,80995.5,0.0,-0.99936,0.0,0.09632]
[1778569057329,47.97,80997.81,0.0,-0.99936,0.0,0.09667]
[1778569057810,47.97,80997.81,0.0,-0.99936,0.0,0.09667]
[1778569058059,47.97,80997.81,0.0,-0.99936,0.0,0.09667]
[1778569058336,47.97,80997.9,0.0,-0.99936,0.0,0.09668]
[1778569058771,47.97,80997.9,0.0,-0.99936,0.0,0.09668]
[1778569058809,47.97,80997.9,0.0,-0.99936,0.0,0.09668]
[1778569059343,47.97,80999.26,0.0,-0.99936,0.0,0.09689]
[1778569061810,47.97,80999.48,0.0,-0.99936,0.0,0.09692]
[1778569062364,47.97,80999.45,0.0,-0.99936,0.0,0.09692]
[1778569063371,47.97,81002.01,0.0,-0.99936,0.0,0.0973]
[1778569063932,47.97,81002.01,0.0,-0.99936,0.0,0.0973]
[1778569064060,47.97,81002.01,0.0,-0.99936,0.0,0.0973]
[1778569064378,47.97,81003.25,0.0,-0.99935,0.0,0.09749]
[1778569065889,47.97,81003.25,0.0,-0.99935,0.0,0.09749]
[1778569069318,47.97,81004.23,0.0,-0.99935,0.0,0.09764]
[1778569069557,47.97,81004.46,0.0,-0.99935,0.0,0.09768]
[1778569069748,47.97,81004.46,0.0,-0.99935,0.0,0.09768]
[1778569069809,47.97,81004.46,0.0,-0.99935,0.0,0.09768]
[1778569069849,47.97,81004.67,0.0,-0.99935,0.0,0.09771]
[1778569075455,47.97,81004.99,0.0,-0.99935,0.0,0.09776]
[1778569079170,47.97,81005.33,0.0,-0.99935,0.0,0.09781]
[1778569079308,47.97,81005.33,0.0,-0.99935,0.0,0.09781]
[1778569079316,47.97,81005.33,0.0,-0.99935,0.0,0.09781]
[1778569079643,47.97,81005.33,0.0,-0.99935,0.0,0.09781]
[1778569079810,47.97,81005.33,0.0,-0.99935,0.0,0.09781]
[1778569080490,47.97,81007.74,0.0,-0.99935,0.0,0.09818]
[1778569083238,47.97,81008.35,0.0,-0.99935,0.0,0.09827]
[1778569083307,47.97,81008.35,0.0,-0.99935,0.0,0.09827]
[1778569089553,47.97,81009.51,0.0,-0.99935,0.0,0.09845]
[1778569094590,47.97,81009.04,0.0,-0.99935,0.0,0.09838]
[1778569100173,47.97,81009.37,0.0,-0.99935,0.0,0.09843]
[1778569100307,47.97,81009.37,0.0,-0.99935,0.0,0.09843]
[1778569101812,47.97,81008.7,0.0,-0.99935,0.0,0.09833]
[1778569101887,47.97,81008.87,0.0,-0.99935,0.0,0.09835]
[1778569105259,47.97,81009.15,0.0,-0.99935,0.0,0.09839]
[1778569105309,47.97,81009.15,0.0,-0.99935,0.0,0.09839]
[1778569106674,47.97,81012.35,0.0,-0.99934,0.0,0.09889]
[1778569110657,47.97,81012.7,0.0,-0.99934,0.0,0.09894]
[1778569110808,47.97,81012.7,0.0,-0.99934,0.0,0.09894]
[1778569111010,47.97,81012.7,0.0,-0.99934,0.0,0.09894]
[1778569111059,47.97,81012.7,0.0,-0.99934,0.0,0.09894]
[1778569111111,47.97,81011.72,0.0,-0.99935,0.0,0.09841]
[1778569116545,47.97,81012.57,0.0,-0.99935,0.0,0.09855]
[1778569118620,47.97,81012.51,0.0,-0.99935,0.0,0.09854]
[1778569118807,47.97,81012.51,0.0,-0.99935,0.0,0.09854]
[1778569118834,47.97,81012.51,0.0,-0.99935,0.0,0.09854]
[1778569123021,47.97,81011.97,0.0,-0.99935,0.0,0.09845]
[1778569123059,47.97,81011.97,0.0,-0.99935,0.0,0.09845]
[1778569127321,47.97,81012.61,0.0,-0.99935,0.0,0.09855]
[1778569127561,47.97,81011.38,0.0,-0.99935,0.0,0.09836]
[1778569127763,47.97,81011.38,0.0,-0.99935,0.0,0.09836]
[1778569127809,47.97,81011.38,0.0,-0.99935,0.0,0.09836]
[1778569127821,47.97,81012.16,0.0,-0.99935,0.0,0.09848]
[1778569130846,47.97,81015.35,0.0,-0.99934,0.0,0.09897]
[1778569131774,47.97,81015.35,0.0,-0.99934,0.0,0.09897]
[1778569131811,47.97,81015.35,0.0,-0.99934,0.0,0.09897]
[1778569131849,47.97,81022.13,0.0,-0.99934,0.0,0.10003]
[1778569133869,47.97,81022.65,0.0,-0.99934,0.0,0.10011]
[1778569134876,47.97,81019.89,0.0,-0.99934,0.0,0.09968]
[1778569139795,47.97,81019.79,0.0,-0.99934,0.0,0.09966]
[1778569139813,47.97,81019.79,0.0,-0.99934,0.0,0.09966]
[1778569139911,47.97,81016.57,0.0,-0.99934,0.0,0.09916]
[1778569141334,47.97,81016.57,0.0,-0.99934,0.0,0.09916]
[1778569141409,47.97,81016.84,0.0,-0.99934,0.0,0.0992]
[1778569141559,47.97,81016.84,0.0,-0.99934,0.0,0.0992]
[1778569146961,47.97,81017.54,0.0,-0.99934,0.0,0.09931]
[1778569151996,47.97,81019.44,0.0,-0.99934,0.0,0.09961]
[1778569157031,47.97,81015.58,0.0,-0.99934,0.0,0.09901]
[1778569157875,47.97,81015.58,0.0,-0.99934,0.0,0.09901]
[1778569158064,47.97,81015.58,0.0,-0.99934,0.0,0.09901]
[1778569158194,47.97,81011.56,0.0,-0.99935,0.0,0.09839]
[1778569160052,47.97,81007.79,0.0,-0.99935,0.0,0.09781]
[1778569160529,47.97,81007.79,0.0,-0.99935,0.0,0.09781]
[1778569160558,47.97,81007.79,0.0,-0.99935,0.0,0.09781]
[1778569161156,47.97,81007.79,0.0,-0.99935,0.0,0.09781]
[1778569161247,47.97,81003.99,0.0,-0.99936,0.0,0.09723]
[1778569162066,47.97,81000.48,0.0,-0.99936,0.0,0.0967]
[1778569165103,47.97,81001.42,0.0,-0.99936,0.0,0.09684]
[1778569172136,47.97,80999.75,0.0,-0.99936,0.0,0.09622]
[1778569174233,47.97,81000.41,0.0,-0.99936,0.0,0.09632]
[1778569175075,47.97,81000.4,0.0,-0.99936,0.0,0.09632]
[1778569175309,47.97,81000.4,0.0,-0.99936,0.0,0.09632]
[1778569175410,47.97,81001.03,0.0,-0.99936,0.0,0.09642]
[1778569177309,47.97,81002.03,0.0,-0.99936,0.0,0.09657]
[1778569182315,47.97,81003.07,0.0,-0.99936,0.0,0.09672]
[1778569182566,47.97,81003.7,0.0,-0.99936,0.0,0.09682]
[1778569185517,47.97,81003.73,0.0,-0.99936,0.0,0.09682]
[1778569185564,47.97,81003.73,0.0,-0.99936,0.0,0.09682]
[1778569186174,47.97,81003.73,0.0,-0.99936,0.0,0.09682]
[1778569186308,47.97,81003.73,0.0,-0.99936,0.0,0.09682]
[1778569186396,47.97,81004.65,0.0,-0.99936,0.0,0.09696]
[1778569192277,47.97,81004.06,0.0,-0.99936,0.0,0.09687]
[1778569199326,47.97,81003.29,0.0,-0.99936,0.0,0.09676]
[1778569201340,47.97,80995.89,0.0,-0.99937,0.0,0.09564]
[1778569204125,47.97,80995.91,0.0,-0.99937,0.0,0.09565]
[1778569204308,47.97,80995.91,0.0,-0.99937,0.0,0.09565]
[1778569204409,47.97,80995.91,0.0,-0.99937,0.0,0.09565]
[1778569207309,47.97,80997.92,0.0,-0.99936,0.0,0.09595]
[1778569210403,47.97,80991.42,0.0,-0.99937,0.0,0.09498]
[1778569212164,47.97,80991.44,0.0,-0.99937,0.0,0.09498]
[1778569212308,47.97,80991.44,0.0,-0.99937,0.0,0.09498]
[1778569212417,47.97,80991.36,0.0,-0.99937,0.0,0.09497]
[1778569213424,47.97,80988.25,0.0,-0.99938,0.0,0.09451]
[1778569213972,47.97,80988.25,0.0,-0.99938,0.0,0.09451]
[1778569214058,47.97,80988.25,0.0,-0.99938,0.0,0.09451]
[1778569219466,47.97,80990.07,0.0,-0.99937,0.0,0.09478]
[1778569220473,47.97,80995.07,0.0,-0.99937,0.0,0.09552]
[1778569221480,47.97,80998.88,0.0,-0.99936,0.0,0.09609]
[1778569222191,47.97,80998.88,0.0,-0.99936,0.0,0.09609]
[1778569222253,47.97,80998.88,0.0,-0.99936,0.0,0.09609]
[1778569222308,47.97,80998.88,0.0,-0.99936,0.0,0.09609]
[1778569222487,47.97,80999.37,0.0,-0.99936,0.0,0.09617]
[1778569224501,47.97,80996.92,0.0,-0.99937,0.0,0.0958]
[1778569225508,47.97,80994.17,0.0,-0.99937,0.0,0.09539]
[1778569229089,47.97,80993.15,0.0,-0.99937,0.0,0.09524]
[1778569229095,47.97,80993.15,0.0,-0.99937,0.0,0.09524]
[1778569229309,47.97,80993.15,0.0,-0.99937,0.0,0.09524]
[1778569229536,47.97,80992.83,0.0,-0.99937,0.0,0.09519]
[1778569231550,47.97,80993.2,0.0,-0.99937,0.0,0.09488]
[1778569237592,47.97,80992.28,0.0,-0.99937,0.0,0.09474]
[1778569239865,47.97,80992.27,0.0,-0.99937,0.0,0.09474]
[1778569240057,47.97,80992.27,0.0,-0.99937,0.0,0.09474]
[1778569240098,47.97,80992.27,0.0,-0.99937,0.0,0.09474]
[1778569240307,47.97,80992.27,0.0,-0.99937,0.0,0.09474]
[1778569240322,47.97,80992.67,0.0,-0.99937,0.0,0.0948]
[1778569246374,47.97,80992.33,0.0,-0.99937,0.0,0.09475]
[1778569246430,47.97,80992.33,0.0,-0.99937,0.0,0.09475]
[1778569246532,47.97,80991.35,0.0,-0.99937,0.0,0.0946]
[1778569246561,47.97,80991.35,0.0,-0.99937,0.0,0.0946]
[1778569250588,47.97,80991.07,0.0,-0.99937,0.0,0.09456]
[1778569250637,47.97,80991.07,0.0,-0.99937,0.0,0.09456]
[1778569250809,47.97,80991.07,0.0,-0.99937,0.0,0.09456]
[1778569250910,47.97,80989.33,0.0,-0.99938,0.0,0.0943]
[1778569256216,47.97,80990.01,0.0,-0.99938,0.0,0.09441]
[1778569256274,47.97,80990.01,0.0,-0.99938,0.0,0.09441]
[1778569256309,47.97,80990.01,0.0,-0.99938,0.0,0.09441]
[1778569256317,47.97,80989.21,0.0,-0.99938,0.0,0.09429]
[1778569261760,47.97,80989.21,0.0,-0.99938,0.0,0.09429]
[1778569263419,47.97,80989.21,0.0,-0.99938,0.0,0.09429]
[1778569263557,47.97,80989.21,0.0,-0.99938,0.0,0.09429]
[1778569263520,47.97,80989.07,0.0,-0.99938,0.0,0.09427]
[1778569268809,47.97,80987.94,0.0,-0.99938,0.0,0.0941]
[1778569270741,47.97,80987.33,0.0,-0.99938,0.0,0.09401]
[1778569270809,47.97,80987.33,0.0,-0.99938,0.0,0.09401]
[1778569270948,47.97,80987.33,0.0,-0.99938,0.0,0.09401]
[1778569271058,47.97,80987.33,0.0,-0.99938,0.0,0.09401]
[1778569271159,47.97,80987.92,0.0,-0.99938,0.0,0.0941]
[1778569276865,47.97,80988.1,0.0,-0.99938,0.0,0.09412]
[1778569279628,47.97,80988.14,0.0,-0.99938,0.0,0.09413]
[1778569279780,47.97,80988.14,0.0,-0.99938,0.0,0.09413]
[1778569279811,47.97,80988.14,0.0,-0.99938,0.0,0.09413]
[1778569279886,47.97,80987.59,0.0,-0.99938,0.0,0.09405]
[1778569284921,47.97,80987.34,0.0,-0.99938,0.0,0.09401]
[1778569286082,47.97,80987.34,0.0,-0.99938,0.0,0.09401]
[1778569286195,47.97,80987.34,0.0,-0.99938,0.0,0.09401]
[1778569286309,47.97,80987.34,0.0,-0.99938,0.0,0.09401]
[1778569286410,47.97,80987.97,0.0,-0.99938,0.0,0.0941]
[1778569291464,47.97,80988.02,0.0,-0.99938,0.0,0.09375]
[1778569292977,47.97,80990.73,0.0,-0.99938,0.0,0.09415]
[1778569295354,47.97,80992.64,0.0,-0.99938,0.0,0.09443]
[1778569295458,47.97,80992.64,0.0,-0.99938,0.0,0.09443]
[1778569295559,47.97,80992.64,0.0,-0.99938,0.0,0.09443]
[1778569295509,47.97,80991.74,0.0,-0.99938,0.0,0.0943]
[1778569302040,47.97,80990.03,0.0,-0.99938,0.0,0.09405]
[1778569303379,47.97,80990.03,0.0,-0.99938,0.0,0.09405]
[1778569303433,47.97,80990.03,0.0,-0.99938,0.0,0.09405]
[1778569303558,47.97,80990.03,0.0,-0.99938,0.0,0.09405]
[1778569303588,47.97,80990.05,0.0,-0.99938,0.0,0.09405]
[1778569309033,47.97,80990.27,0.0,-0.99938,0.0,0.09408]
[1778569309058,47.97,80990.27,0.0,-0.99938,0.0,0.09408]
[1778569309081,47.97,80990.27,0.0,-0.99938,0.0,0.09408]
[1778569309308,47.97,80990.27,0.0,-0.99938,0.0,0.09408]
[1778569309323,47.97,80991.41,0.0,-0.99938,0.0,0.09425]
[1778569316138,47.97,80990.06,0.0,-0.99938,0.0,0.09405]
[1778569316899,47.97,80990.06,0.0,-0.99938,0.0,0.09405]
[1778569317020,47.97,80990.06,0.0,-0.99938,0.0,0.09405]
[1778569317059,47.97,80990.06,0.0,-0.99938,0.0,0.09405]
[1778569317145,47.97,80990.68,0.0,-0.99938,0.0,0.09414]
[1778569321173,47.97,80988.62,0.0,-0.99938,0.0,0.09384]
[1778569321958,47.97,80988.62,0.0,-0.99938,0.0,0.09384]
[1778569321965,47.97,80988.62,0.0,-0.99938,0.0,0.09384]
[1778569322063,47.97,80988.62,0.0,-0.99938,0.0,0.09384]
[1778569322180,47.97,80985.7,0.0,-0.99938,0.0,0.09341]
[1778569323187,47.97,80967.0,0.0,-0.9994,0.0,0.0907]
[1778569324194,47.97,80963.55,0.0,-0.99941,0.0,0.09021]
[1778569326210,47.97,80966.53,0.0,-0.9994,0.0,0.09064]
[1778569327217,47.97,80970.27,0.0,-0.9994,0.0,0.09117]
[1778569328225,47.97,80975.62,0.0,-0.99939,0.0,0.09194]
[1778569329425,47.97,80975.62,0.0,-0.99939,0.0,0.09194]
[1778569329492,47.97,80975.62,0.0,-0.99939,0.0,0.09194]
[1778569329559,47.97,80975.62,0.0,-0.99939,0.0,0.09194]
[1778569329526,47.97,80975.67,0.0,-0.99939,0.0,0.09195]
[1778569330240,47.97,80976.8,0.0,-0.99939,0.0,0.09211]
[1778569334167,47.97,80975.21,0.0,-0.99939,0.0,0.09188]
[1778569334309,47.97,80975.21,0.0,-0.99939,0.0,0.09188]
[1778569334356,47.97,80972.38,0.0,-0.9994,0.0,0.09147]
[1778569339302,47.97,80974.86,0.0,-0.99939,0.0,0.09183]
[1778569341376,47.97,80976.16,0.0,-0.99939,0.0,0.09202]
[1778569341470,47.97,80976.16,0.0,-0.99939,0.0,0.09202]
[1778569341558,47.97,80976.16,0.0,-0.99939,0.0,0.09202]
[1778569341518,47.97,80978.81,0.0,-0.99939,0.0,0.0924]
[1778569342323,47.97,80978.87,0.0,-0.99939,0.0,0.09241]
[1778569347358,47.97,80977.79,0.0,-0.99939,0.0,0.09226]
[1778569350379,47.97,80973.3,0.0,-0.9994,0.0,0.09161]
[1778569350756,47.97,80973.3,0.0,-0.9994,0.0,0.09161]
[1778569350808,47.97,80973.3,0.0,-0.9994,0.0,0.09161]
[1778569350930,47.97,80973.3,0.0,-0.9994,0.0,0.09161]
[1778569351061,47.97,80973.3,0.0,-0.9994,0.0,0.09161]
[1778569351386,47.97,80972.27,0.0,-0.9994,0.0,0.09111]
[1778569353308,47.97,80972.33,0.0,-0.9994,0.0,0.09111]
[1778569353400,47.97,80967.87,0.0,-0.9994,0.0,0.09048]
[1778569354888,47.97,80967.59,0.0,-0.9994,0.0,0.09044]
[1778569355414,47.97,80952.03,0.0,-0.99942,0.0,0.08824]
[1778569356421,47.97,80954.51,0.0,-0.99942,0.0,0.08859]
[1778569357435,47.97,80952.98,0.0,-0.99942,0.0,0.08838]
[1778569358576,47.97,80952.98,0.0,-0.99942,0.0,0.08838]
[1778569358442,47.97,80947.94,0.0,-0.99942,0.0,0.08768]
[1778569362497,47.97,80950.59,0.0,-0.99942,0.0,0.08804]
[1778569363010,47.97,80950.59,0.0,-0.99942,0.0,0.08804]
[1778569363484,47.97,80933.49,0.0,-0.99944,0.0,0.08569]
[1778569364491,47.97,80937.0,0.0,-0.99943,0.0,0.08617]
[1778569365807,47.97,80936.66,0.0,-0.99943,0.0,0.08612]
[1778569366544,47.97,80936.66,0.0,-0.99943,0.0,0.08612]
[1778569366585,47.97,80926.29,0.0,-0.99944,0.0,0.08472]
[1778569366994,47.97,80926.29,0.0,-0.99944,0.0,0.08472]
[1778569367514,47.97,80912.48,0.0,-0.99946,0.0,0.08288]
[1778569368521,47.97,80909.8,0.0,-0.99946,0.0,0.08253]
[1778569370529,47.97,80909.19,0.0,-0.99946,0.0,0.08245]
[1778569374564,47.97,80911.12,0.0,-0.99946,0.0,0.0827]
[1778569379627,47.97,80914.29,0.0,-0.99945,0.0,0.08312]
[1778569380976,47.97,80914.4,0.0,-0.99945,0.0,0.08314]
[1778569381059,47.97,80914.4,0.0,-0.99945,0.0,0.08314]
[1778569381641,47.97,80912.86,0.0,-0.99946,0.0,0.08293]
[1778569382648,47.97,80910.44,0.0,-0.99946,0.0,0.08262]
[1778569383796,47.97,80910.04,0.0,-0.99946,0.0,0.08256]
[1778569383815,47.97,80910.04,0.0,-0.99946,0.0,0.08256]
[1778569386676,47.97,80907.59,0.0,-0.99946,0.0,0.08224]
[1778569386947,47.97,80907.59,0.0,-0.99946,0.0,0.08224]
[1778569387059,47.97,80907.59,0.0,-0.99946,0.0,0.08224]
[1778569387152,47.97,80907.59,0.0,-0.99946,0.0,0.08224]
[1778569387308,47.97,80907.59,0.0,-0.99946,0.0,0.08224]
[1778569387683,47.97,80907.78,0.0,-0.99946,0.0,0.08227]
[1778569391711,47.97,80910.61,0.0,-0.99946,0.0,0.08264]
[1778569393128,47.97,80911.7,0.0,-0.99946,0.0,0.08278]
[1778569393308,47.97,80911.7,0.0,-0.99946,0.0,0.08278]
[1778569393316,47.97,80911.7,0.0,-0.99946,0.0,0.08278]
[1778569393563,47.97,80911.7,0.0,-0.99946,0.0,0.08278]
[1778569393725,47.97,80910.9,0.0,-0.99946,0.0,0.08268]
[1778569397753,47.97,80913.02,0.0,-0.99946,0.0,0.08295]
[1778569400019,47.97,80913.89,0.0,-0.99946,0.0,0.08307]
[1778569400059,47.97,80913.89,0.0,-0.99946,0.0,0.08307]
[1778569400127,47.97,80913.89,0.0,-0.99946,0.0,0.08307]
[1778569400308,47.97,80913.89,0.0,-0.99946,0.0,0.08307]
[1778569400775,47.97,80913.5,0.0,-0.99946,0.0,0.08302]
[1778569403796,47.97,80922.29,0.0,-0.99945,0.0,0.08419]
[1778569404803,47.97,80927.13,0.0,-0.99944,0.0,0.08483]
[1778569406585,47.97,80927.13,0.0,-0.99944,0.0,0.08483]
[1778569406688,47.97,80927.13,0.0,-0.99944,0.0,0.08483]
[1778569406789,47.97,80927.86,0.0,-0.99944,0.0,0.08493]
[1778569406807,47.97,80927.86,0.0,-0.99944,0.0,0.08493]
[1778569411405,47.97,80929.87,0.0,-0.99944,0.0,0.0852]
[1778569411407,47.97,80929.87,0.0,-0.99944,0.0,0.0852]
[1778569411560,47.97,80929.87,0.0,-0.99944,0.0,0.0852]
[1778569411641,47.97,80932.99,0.0,-0.99944,0.0,0.08529]
[1778569414873,47.97,80936.93,0.0,-0.99944,0.0,0.08583]
[1778569415880,47.97,80939.79,0.0,-0.99943,0.0,0.08622]
[1778569417665,47.97,80939.79,0.0,-0.99943,0.0,0.08622]
[1778569417765,47.97,80939.79,0.0,-0.99943,0.0,0.08622]
[1778569417766,47.97,80941.06,0.0,-0.99943,0.0,0.08639]
[1778569417894,47.97,80940.64,0.0,-0.99943,0.0,0.08633]
[1778569421922,47.97,80943.46,0.0,-0.99943,0.0,0.08672]
[1778569423936,47.97,80926.69,0.0,-0.99945,0.0,0.08444]
[1778569424943,47.97,80923.39,0.0,-0.99945,0.0,0.084]
[1778569426552,47.97,80923.39,0.0,-0.99945,0.0,0.084]
[1778569426558,47.97,80923.39,0.0,-0.99945,0.0,0.084]
[1778569426775,47.97,80923.39,0.0,-0.99945,0.0,0.084]
[1778569426808,47.97,80923.39,0.0,-0.99945,0.0,0.084]
[1778569426694,47.97,80923.23,0.0,-0.99945,0.0,0.08398]
[1778569427964,47.97,80921.3,0.0,-0.99945,0.0,0.08372]
[1778569428971,47.97,80919.49,0.0,-0.99945,0.0,0.08348]
[1778569430985,47.97,80922.58,0.0,-0.99945,0.0,0.08389]
[1778569432258,47.97,80922.58,0.0,-0.99945,0.0,0.08389]
[1778569432309,47.97,80922.58,0.0,-0.99945,0.0,0.08389]
[1778569432410,47.97,80925.16,0.0,-0.99945,0.0,0.08424]
[1778569432931,47.97,80925.16,0.0,-0.99945,0.0,0.08424]
[1778569433059,47.97,80925.16,0.0,-0.99945,0.0,0.08424]
[1778569434007,47.97,80921.41,0.0,-0.99945,0.0,0.08374]
[1778569436198,47.97,80920.26,0.0,-0.99945,0.0,0.08359]
[1778569436307,47.97,80920.26,0.0,-0.99945,0.0,0.08359]
[1778569438770,47.97,80914.99,0.0,-0.99946,0.0,0.08289]
[1778569439564,47.97,80914.99,0.0,-0.99946,0.0,0.08289]
[1778569439721,47.97,80914.99,0.0,-0.99946,0.0,0.08289]
[1778569439809,47.97,80914.99,0.0,-0.99946,0.0,0.08289]
[1778569439822,47.97,80909.45,0.0,-0.99946,0.0,0.08216]
[1778569442063,47.97,80905.69,0.0,-0.99946,0.0,0.08167]
[1778569445490,47.97,80905.33,0.0,-0.99947,0.0,0.08162]
[1778569445561,47.97,80905.33,0.0,-0.99947,0.0,0.08162]
[1778569445649,47.97,80905.33,0.0,-0.99947,0.0,0.08162]
[1778569445809,47.97,80905.33,0.0,-0.99947,0.0,0.08162]
[1778569445750,47.97,80905.06,0.0,-0.99947,0.0,0.08159]
[1778569446065,47.97,80905.06,0.0,-0.99947,0.0,0.08159]
[1778569450119,47.97,80902.97,0.0,-0.99947,0.0,0.08132]
[1778569452133,47.97,80900.35,0.0,-0.99947,0.0,0.08098]
[1778569453221,47.97,80900.35,0.0,-0.99947,0.0,0.08098]
[1778569453309,47.97,80900.35,0.0,-0.99947,0.0,0.08098]
[1778569453406,47.97,80900.35,0.0,-0.99947,0.0,0.08098]
[1778569453560,47.97,80900.35,0.0,-0.99947,0.0,0.08098]
[1778569453651,47.97,80897.9,0.0,-0.99947,0.0,0.08066]
[1778569459182,47.97,80897.44,0.0,-0.99947,0.0,0.0806]
[1778569461196,47.97,80895.21,0.0,-0.99947,0.0,0.08032]
[1778569462969,47.97,80896.32,0.0,-0.99947,0.0,0.08046]
[1778569463060,47.97,80896.32,0.0,-0.99947,0.0,0.08046]
[1778569463270,47.97,80896.32,0.0,-0.99947,0.0,0.08046]
[1778569463308,47.97,80896.32,0.0,-0.99947,0.0,0.08046]
[1778569463371,47.97,80897.38,0.0,-0.99947,0.0,0.0806]
[1778569464219,47.97,80900.03,0.0,-0.99947,0.0,0.08094]
[1778569465226,47.97,80901.56,0.0,-0.99947,0.0,0.08114]
[1778569467347,47.97,80901.16,0.0,-0.99947,0.0,0.08108]
[1778569467559,47.97,80901.16,0.0,-0.99947,0.0,0.08108]
[1778569469857,47.97,80901.83,0.0,-0.99947,0.0,0.08117]
[1778569470059,47.97,80901.19,0.0,-0.99947,0.0,0.08109]
[1778569470261,47.97,80900.36,0.0,-0.99947,0.0,0.08098]
[1778569471405,47.97,80900.36,0.0,-0.99947,0.0,0.08098]
[1778569471557,47.97,80900.36,0.0,-0.99947,0.0,0.08098]
[1778569471646,47.97,80902.12,0.0,-0.99947,0.0,0.08089]
[1778569478324,47.97,80901.13,0.0,-0.99947,0.0,0.08076]
[1778569478958,47.97,80901.13,0.0,-0.99947,0.0,0.08076]
[1778569479064,47.97,80901.13,0.0,-0.99947,0.0,0.08076]
[1778569479122,47.97,80901.13,0.0,-0.99947,0.0,0.08076]
[1778569479309,47.97,80901.13,0.0,-0.99947,0.0,0.08076]
[1778569479331,47.97,80901.78,0.0,-0.99947,0.0,0.08084]
[1778569480977,47.97,80901.6,0.0,-0.99947,0.0,0.08082]
[1778569486024,47.97,80901.46,0.0,-0.99947,0.0,0.0808]
[1778569486059,47.97,80901.46,0.0,-0.99947,0.0,0.0808]
[1778569486317,47.97,80901.46,0.0,-0.99947,0.0,0.0808]
[1778569486559,47.97,80901.46,0.0,-0.99947,0.0,0.0808]
[1778569486660,47.97,80901.9,0.0,-0.99947,0.0,0.08086]
[1778569489304,47.97,80902.65,0.0,-0.99947,0.0,0.08096]
[1778569489558,47.97,80902.65,0.0,-0.99947,0.0,0.08096]
[1778569489659,47.97,80898.91,0.0,-0.99947,0.0,0.08048]
[1778569495443,47.97,80900.15,0.0,-0.99947,0.0,0.08063]
[1778569496448,47.97,80900.15,0.0,-0.99947,0.0,0.08063]
[1778569496557,47.97,80900.15,0.0,-0.99947,0.0,0.08063]
[1778569496685,47.97,80900.15,0.0,-0.99947,0.0,0.08063]
[1778569496812,47.97,80900.15,0.0,-0.99947,0.0,0.08063]
[1778569496786,47.97,80901.32,0.0,-0.99947,0.0,0.08079]
[1778569499471,47.97,80902.63,0.0,-0.99947,0.0,0.08095]
[1778569501638,47.97,80903.23,0.0,-0.99947,0.0,0.08103]
[1778569501721,47.97,80903.23,0.0,-0.99947,0.0,0.08103]
[1778569501808,47.97,80903.23,0.0,-0.99947,0.0,0.08103]
[1778569501864,47.97,80903.84,0.0,-0.99947,0.0,0.08111]
[1778569502492,47.97,80909.3,0.0,-0.99946,0.0,0.08182]
[1778569503191,47.97,80909.3,0.0,-0.99946,0.0,0.08182]
[1778569503310,47.97,80909.3,0.0,-0.99946,0.0,0.08182]
[1778569503499,47.97,80906.59,0.0,-0.99947,0.0,0.08147]
[1778569506520,47.97,80905.13,0.0,-0.99947,0.0,0.08128]
[1778569507261,47.97,80905.13,0.0,-0.99947,0.0,0.08128]
[1778569507308,47.97,80905.13,0.0,-0.99947,0.0,0.08128]
[1778569507527,47.97,80904.72,0.0,-0.99947,0.0,0.08122]
[1778569512562,47.97,80905.26,0.0,-0.99947,0.0,0.08129]
[1778569514654,47.97,80905.41,0.0,-0.99947,0.0,0.08131]
[1778569514811,47.97,80905.41,0.0,-0.99947,0.0,0.08131]
[1778569520372,47.97,80905.48,0.0,-0.99947,0.0,0.08132]
[1778569525887,47.97,80905.32,0.0,-0.99947,0.0,0.0813]
[1778569525907,47.97,80905.47,0.0,-0.99947,0.0,0.08132]
[1778569526032,47.97,80905.47,0.0,-0.99947,0.0,0.08132]
[1778569526059,47.97,80905.47,0.0,-0.99947,0.0,0.08132]
[1778569526661,47.97,80905.8,0.0,-0.99947,0.0,0.08136]
[1778569528674,47.97,80907.19,0.0,-0.99947,0.0,0.08154]
[1778569530688,47.97,80909.05,0.0,-0.99946,0.0,0.08179]
[1778569531290,47.97,80909.05,0.0,-0.99946,0.0,0.08179]
[1778569531308,47.97,80909.05,0.0,-0.99946,0.0,0.08179]
[1778569531426,47.97,80909.05,0.0,-0.99946,0.0,0.08179]
[1778569531557,47.97,80909.05,0.0,-0.99946,0.0,0.08179]
[1778569531695,47.97,80908.92,0.0,-0.99947,0.0,0.08145]
[1778569532702,47.97,80909.96,0.0,-0.99947,0.0,0.08158]
[1778569539751,47.97,80909.62,0.0,-0.99947,0.0,0.08154]
[1778569540436,47.97,80909.62,0.0,-0.99947,0.0,0.08154]
[1778569540558,47.97,80909.62,0.0,-0.99947,0.0,0.08154]
[1778569542558,47.97,80909.12,0.0,-0.99947,0.0,0.08147]
[1778569542772,47.97,80906.78,0.0,-0.99947,0.0,0.08117]
[1778569544787,47.97,80904.42,0.0,-0.99947,0.0,0.08087]
[1778569545009,47.97,80904.42,0.0,-0.99947,0.0,0.08087]
[1778569545060,47.97,80904.42,0.0,-0.99947,0.0,0.08087]
[1778569545793,47.97,80899.19,0.0,-0.99947,0.0,0.08019]
[1778569547299,47.97,80897.83,0.0,-0.99948,0.0,0.08002]
[1778569547308,47.97,80897.83,0.0,-0.99948,0.0,0.08002]
[1778569547807,47.97,80898.55,0.0,-0.99948,0.0,0.08011]
[1778569550575,47.97,80898.87,0.0,-0.99948,0.0,0.08015]
[1778569550813,47.97,80898.87,0.0,-0.99948,0.0,0.08015]
[1778569556723,47.97,80897.22,0.0,-0.99948,0.0,0.07994]
[1778569559487,47.97,80897.39,0.0,-0.99948,0.0,0.07996]
[1778569559557,47.97,80897.39,0.0,-0.99948,0.0,0.07996]
[1778569560040,47.97,80896.68,0.0,-0.99948,0.0,0.07987]
[1778569560062,47.97,80896.68,0.0,-0.99948,0.0,0.07987]
[1778569560898,47.97,80896.63,0.0,-0.99948,0.0,0.07987]
[1778569562914,47.97,80891.87,0.0,-0.99948,0.0,0.07926]
[1778569563921,47.97,80873.44,0.0,-0.9995,0.0,0.07696]
[1778569564929,47.97,80869.31,0.0,-0.9995,0.0,0.07645]
[1778569565490,47.97,80869.31,0.0,-0.9995,0.0,0.07645]
[1778569565935,47.97,80871.85,0.0,-0.9995,0.0,0.07676]
[1778569566942,47.97,80879.45,0.0,-0.99949,0.0,0.0777]
[1778569567949,47.97,80881.21,0.0,-0.99949,0.0,0.07792]
[1778569568956,47.97,80878.49,0.0,-0.99949,0.0,0.07758]
[1778569569197,47.97,80878.49,0.0,-0.99949,0.0,0.07758]
[1778569569964,47.97,80874.31,0.0,-0.9995,0.0,0.07707]
[1778569570970,47.97,80867.05,0.0,-0.9995,0.0,0.07617]
[1778569571977,47.97,80864.85,0.0,-0.99951,0.0,0.07591]
[1778569575478,47.97,80865.14,0.0,-0.9995,0.0,0.07594]
[1778569575560,47.97,80865.14,0.0,-0.9995,0.0,0.07594]
[1778569576338,47.97,80865.77,0.0,-0.9995,0.0,0.07602]
[1778569576561,47.97,80865.77,0.0,-0.9995,0.0,0.07602]
[1778569576662,47.97,80865.79,0.0,-0.9995,0.0,0.07602]
[1778569580037,47.97,80861.07,0.0,-0.99951,0.0,0.07545]
[1778569581044,47.97,80858.27,0.0,-0.99951,0.0,0.07511]
[1778569583595,47.97,80859.14,0.0,-0.99951,0.0,0.07521]
[1778569583811,47.97,80859.14,0.0,-0.99951,0.0,0.07521]
[1778569583912,47.97,80864.9,0.0,-0.9995,0.0,0.07591]
[1778569584065,47.97,80867.62,0.0,-0.9995,0.0,0.07624]
[1778569586079,47.97,80874.14,0.0,-0.9995,0.0,0.07704]
[1778569587886,47.97,80874.14,0.0,-0.9995,0.0,0.07704]
[1778569587987,47.97,80875.37,0.0,-0.9995,0.0,0.0772]
[1778569588059,47.97,80875.37,0.0,-0.9995,0.0,0.0772]
[1778569590107,47.97,80879.58,0.0,-0.99949,0.0,0.07772]
[1778569593018,47.97,80878.9,0.0,-0.99949,0.0,0.07733]
[1778569593308,47.97,80878.9,0.0,-0.99949,0.0,0.07733]
[1778569594135,47.97,80885.43,0.0,-0.99949,0.0,0.07814]
[1778569595142,47.97,80889.29,0.0,-0.99949,0.0,0.07862]
[1778569599330,47.97,80889.44,0.0,-0.99949,0.0,0.07864]
[1778569599558,47.97,80889.44,0.0,-0.99949,0.0,0.07864]
[1778569599883,47.97,80887.72,0.0,-0.99949,0.0,0.07843]
[1778569603202,47.97,80892.81,0.0,-0.99948,0.0,0.07907]
[1778569604209,47.97,80897.2,0.0,-0.99948,0.0,0.07962]
[1778569605309,47.97,80897.2,0.0,-0.99948,0.0,0.07962]
[1778569606223,47.97,80904.62,0.0,-0.99947,0.0,0.08057]
[1778569608239,47.97,80914.69,0.0,-0.99946,0.0,0.08188]
[1778569609674,47.97,80914.69,0.0,-0.99946,0.0,0.08188]
[1778569609814,47.97,80914.69,0.0,-0.99946,0.0,0.08188]
[1778569609834,47.97,80916.91,0.0,-0.99946,0.0,0.08217]
[1778569610253,47.97,80922.59,0.0,-0.99946,0.0,0.08291]
[1778569611260,47.97,80925.56,0.0,-0.99945,0.0,0.08331]
[1778569615915,47.97,80926.02,0.0,-0.99945,0.0,0.08337]
[1778569616016,47.97,80926.08,0.0,-0.99945,0.0,0.08337]
[1778569616058,47.97,80926.08,0.0,-0.99945,0.0,0.08337]
[1778569616984,47.97,80926.08,0.0,-0.99945,0.0,0.08337]
[1778569617303,47.97,80933.31,0.0,-0.99945,0.0,0.08434]
[1778569620324,47.97,80931.92,0.0,-0.99945,0.0,0.08415]
[1778569621331,47.97,80927.24,0.0,-0.99945,0.0,0.08353]
[1778569622917,47.97,80927.24,0.0,-0.99945,0.0,0.08353]
[1778569623018,47.97,80924.63,0.0,-0.99945,0.0,0.08318]
[1778569623061,47.97,80924.63,0.0,-0.99945,0.0,0.08318]
[1778569625359,47.97,80920.01,0.0,-0.99946,0.0,0.08257]
[1778569628418,47.97,80919.97,0.0,-0.99946,0.0,0.08257]
[1778569628558,47.97,80919.97,0.0,-0.99946,0.0,0.08257]
[1778569628811,47.97,80919.97,0.0,-0.99946,0.0,0.08257]
[1778569628870,47.97,80919.77,0.0,-0.99946,0.0,0.08254]
[1778569629060,47.97,80919.77,0.0,-0.99946,0.0,0.08254]
[1778569630394,47.97,80917.55,0.0,-0.99946,0.0,0.08225]
[1778569635042,47.97,80916.93,0.0,-0.99946,0.0,0.08217]
[1778569635060,47.97,80916.56,0.0,-0.99946,0.0,0.08212]
[1778569640004,47.97,80915.22,0.0,-0.99946,0.0,0.08195]
[1778569639457,47.97,80912.89,0.0,-0.99946,0.0,0.08164]
[1778569640063,47.97,80912.89,0.0,-0.99946,0.0,0.08164]
[1778569640464,47.97,80912.39,0.0,-0.99947,0.0,0.08158]
[1778569641471,47.97,80906.22,0.0,-0.99947,0.0,0.08078]
[1778569642999,47.97,80906.22,0.0,-0.99947,0.0,0.08078]
[1778569643059,47.97,80905.51,0.0,-0.99947,0.0,0.08069]
[1778569646506,47.97,80902.97,0.0,-0.99947,0.0,0.08036]
[1778569647710,47.97,80902.97,0.0,-0.99947,0.0,0.08036]
[1778569647811,47.97,80902.97,0.0,-0.99947,0.0,0.08036]
[1778569649222,47.97,80903.55,0.0,-0.99947,0.0,0.08043]
[1778569649309,47.97,80903.55,0.0,-0.99947,0.0,0.08043]
[1778569649527,47.97,80905.93,0.0,-0.99947,0.0,0.08074]
[1778569651541,47.97,80910.54,0.0,-0.99947,0.0,0.08102]
[1778569652224,47.97,80910.54,0.0,-0.99947,0.0,0.08102]
[1778569652310,47.97,80910.54,0.0,-0.99947,0.0,0.08102]
[1778569653555,47.97,80916.04,0.0,-0.99946,0.0,0.08173]
[1778569655442,47.97,80916.86,0.0,-0.99946,0.0,0.08184]
[1778569655559,47.97,80916.86,0.0,-0.99946,0.0,0.08184]
[1778569655569,47.97,80917.04,0.0,-0.99946,0.0,0.08186]
[1778569660607,47.97,80922.84,0.0,-0.99946,0.0,0.08262]
[1778569661611,47.97,80927.74,0.0,-0.99945,0.0,0.08327]
[1778569663014,47.97,80927.74,0.0,-0.99945,0.0,0.08327]
[1778569663061,47.97,80927.74,0.0,-0.99945,0.0,0.08327]
[1778569667654,47.97,80922.76,0.0,-0.99946,0.0,0.08261]
[1778569668663,47.97,80920.7,0.0,-0.99946,0.0,0.08234]
[1778569669819,47.97,80920.7,0.0,-0.99946,0.0,0.08234]
[1778569670061,47.97,80920.7,0.0,-0.99946,0.0,0.08234]
[1778569669920,47.97,80916.63,0.0,-0.99946,0.0,0.08181]
[1778569670252,47.97,80916.63,0.0,-0.99946,0.0,0.08181]
[1778569670309,47.97,80916.63,0.0,-0.99946,0.0,0.08181]
[1778569670677,47.97,80916.83,0.0,-0.99946,0.0,0.08183]
[1778569671684,47.97,80914.28,0.0,-0.99947,0.0,0.0815]
[1778569675712,47.97,80912.12,0.0,-0.99947,0.0,0.08122]
[1778569676812,47.97,80912.12,0.0,-0.99947,0.0,0.08122]
[1778569677059,47.97,80912.12,0.0,-0.99947,0.0,0.08122]
[1778569681218,47.97,80911.46,0.0,-0.99947,0.0,0.08113]
[1778569681309,47.97,80911.46,0.0,-0.99947,0.0,0.08113]
[1778569681870,47.97,80911.34,0.0,-0.99947,0.0,0.08112]
[1778569684551,47.97,80911.09,0.0,-0.99947,0.0,0.08109]
[1778569684560,47.97,80911.09,0.0,-0.99947,0.0,0.08109]
[1778569688462,47.97,80910.8,0.0,-0.99947,0.0,0.08105]
[1778569688559,47.97,80910.8,0.0,-0.99947,0.0,0.08105]
[1778569688707,47.97,80910.8,0.0,-0.99947,0.0,0.08105]
[1778569688810,47.97,80910.8,0.0,-0.99947,0.0,0.08105]
[1778569688810,47.97,80911.58,0.0,-0.99947,0.0,0.08115]
[1778569693838,47.97,80912.7,0.0,-0.99947,0.0,0.0813]
[1778569697028,47.97,80913.34,0.0,-0.99947,0.0,0.08138]
[1778569697061,47.97,80913.34,0.0,-0.99947,0.0,0.08138]
[1778569700876,47.97,80913.94,0.0,-0.99947,0.0,0.08146]
[1778569701060,47.97,80913.94,0.0,-0.99947,0.0,0.08146]
[1778569701116,47.97,80913.75,0.0,-0.99947,0.0,0.08143]
[1778569702121,47.97,80913.75,0.0,-0.99947,0.0,0.08143]
[1778569702309,47.97,80914.82,0.0,-0.99946,0.0,0.08157]
[1778569707304,47.97,80914.02,0.0,-0.99947,0.0,0.08147]
[1778569708173,47.97,80914.49,0.0,-0.99947,0.0,0.08153]
[1778569708312,47.97,80914.49,0.0,-0.99947,0.0,0.08153]
[1778569708536,47.97,80914.49,0.0,-0.99947,0.0,0.08153]
[1778569708557,47.97,80914.49,0.0,-0.99947,0.0,0.08153]
[1778569708943,47.97,80915.08,0.0,-0.99946,0.0,0.0816]
[1778569710957,47.97,80922.92,0.0,-0.99946,0.0,0.08263]
[1778569711295,47.97,80922.92,0.0,-0.99946,0.0,0.08263]
[1778569711308,47.97,80922.92,0.0,-0.99946,0.0,0.08263]
[1778569711964,47.97,80924.06,0.0,-0.99946,0.0,0.08245]
[1778569712971,47.97,80926.68,0.0,-0.99946,0.0,0.0828]
[1778569713567,47.97,80926.68,0.0,-0.99946,0.0,0.0828]
[1778569713810,47.97,80926.68,0.0,-0.99946,0.0,0.0828]
[1778569713978,47.97,80928.27,0.0,-0.99945,0.0,0.08301]
[1778569714985,47.97,80935.52,0.0,-0.99945,0.0,0.08397]
[1778569715992,47.97,80940.86,0.0,-0.99944,0.0,0.08469]
[1778569717001,47.97,80943.6,0.0,-0.99944,0.0,0.08506]
[1778569718008,47.97,80945.6,0.0,-0.99944,0.0,0.08533]
[1778569721696,47.97,80946.98,0.0,-0.99944,0.0,0.08552]
[1778569721808,47.97,80946.98,0.0,-0.99944,0.0,0.08552]
[1778569727071,47.97,80946.87,0.0,-0.99944,0.0,0.0855]
[1778569728078,47.97,80949.62,0.0,-0.99943,0.0,0.08587]
[1778569729085,47.97,80952.14,0.0,-0.99943,0.0,0.08622]
[1778569731838,47.97,80952.8,0.0,-0.99943,0.0,0.08631]
[1778569732061,47.97,80952.8,0.0,-0.99943,0.0,0.08631]
[1778569732937,47.97,80952.38,0.0,-0.99943,0.0,0.08625]
[1778569733058,47.97,80952.38,0.0,-0.99943,0.0,0.08625]
[1778569733113,47.97,80953.36,0.0,-0.99943,0.0,0.08639]
[1778569734120,47.97,80955.61,0.0,-0.99943,0.0,0.08669]
[1778569735127,47.97,80959.21,0.0,-0.99943,0.0,0.08719]
[1778569736134,47.97,80967.46,0.0,-0.99942,0.0,0.08834]
[1778569737141,47.97,80969.53,0.0,-0.99941,0.0,0.08863]
[1778569737475,47.97,80969.53,0.0,-0.99941,0.0,0.08863]
[1778569737558,47.97,80969.53,0.0,-0.99941,0.0,0.08863]
[1778569741169,47.97,80965.94,0.0,-0.99942,0.0,0.08812]
[1778569742176,47.97,80962.76,0.0,-0.99942,0.0,0.08768]
[1778569743183,47.97,80960.04,0.0,-0.99942,0.0,0.0873]
[1778569745880,47.97,80959.19,0.0,-0.99943,0.0,0.08719]
[1778569746060,47.97,80959.19,0.0,-0.99943,0.0,0.08719]
[1778569746963,47.97,80959.44,0.0,-0.99942,0.0,0.08722]
[1778569747059,47.97,80959.44,0.0,-0.99942,0.0,0.08722]
[1778569747065,47.97,80961.0,0.0,-0.99942,0.0,0.08744]
[1778569748605,47.97,80960.08,0.0,-0.99942,0.0,0.08731]
[1778569750892,47.97,80959.37,0.0,-0.99942,0.0,0.08721]
[1778569751059,47.97,80959.37,0.0,-0.99942,0.0,0.08721]
[1778569753254,47.97,80953.38,0.0,-0.99943,0.0,0.08639]
[1778569754261,47.97,80950.97,0.0,-0.99943,0.0,0.08606]
[1778569755547,47.97,80950.97,0.0,-0.99943,0.0,0.08606]
[1778569755567,47.97,80950.97,0.0,-0.99943,0.0,0.08606]
[1778569756385,47.97,80951.22,0.0,-0.99943,0.0,0.08609]
[1778569756560,47.97,80951.22,0.0,-0.99943,0.0,0.08609]
[1778569756573,47.97,80950.67,0.0,-0.99943,0.0,0.08602]
[1778569758289,47.97,80948.6,0.0,-0.99944,0.0,0.08574]
[1778569759296,47.97,80953.08,0.0,-0.99943,0.0,0.08635]
[1778569761012,47.97,80953.08,0.0,-0.99943,0.0,0.08635]
[1778569761059,47.97,80953.08,0.0,-0.99943,0.0,0.08635]
[1778569761160,47.97,80955.92,0.0,-0.99943,0.0,0.08674]
[1778569766345,47.97,80955.34,0.0,-0.99943,0.0,0.08666]
[1778569771380,47.97,80954.94,0.0,-0.99943,0.0,0.08626]
[1778569773638,47.97,80955.93,0.0,-0.99943,0.0,0.0864]
[1778569773809,47.97,80955.93,0.0,-0.99943,0.0,0.0864]
[1778569774397,47.97,80956.23,0.0,-0.99943,0.0,0.08644]
[1778569774558,47.97,80956.23,0.0,-0.99943,0.0,0.08644]
[1778569774659,47.97,80955.88,0.0,-0.99943,0.0,0.08639]
[1778569780443,47.97,80955.38,0.0,-0.99943,0.0,0.08632]
[1778569783302,47.97,80955.18,0.0,-0.99943,0.0,0.0863]
[1778569783310,47.97,80955.18,0.0,-0.99943,0.0,0.0863]
[1778569783464,47.97,80951.06,0.0,-0.99944,0.0,0.08573]
[1778569784471,47.97,80948.48,0.0,-0.99944,0.0,0.08538]
[1778569787492,47.97,80950.7,0.0,-0.99944,0.0,0.08568]
[1778569792527,47.97,80948.65,0.0,-0.99944,0.0,0.08541]
[1778569794351,47.97,80948.05,0.0,-0.99944,0.0,0.08533]
[1778569794559,47.97,80948.05,0.0,-0.99944,0.0,0.08533]
[1778569795024,47.97,80948.05,0.0,-0.99944,0.0,0.08533]
[1778569795060,47.97,80948.05,0.0,-0.99944,0.0,0.08533]
[1778569795061,47.97,80948.37,0.0,-0.99944,0.0,0.08537]
[1778569800583,47.97,80949.33,0.0,-0.99944,0.0,0.0855]
[1778569801852,47.97,80949.33,0.0,-0.99944,0.0,0.0855]
[1778569802067,47.97,80949.33,0.0,-0.99944,0.0,0.0855]
[1778569805172,47.97,80947.05,0.0,-0.99944,0.0,0.08519]
[1778569812670,47.97,80946.5,0.0,-0.99944,0.0,0.08512]
[1778569814856,47.97,80945.41,0.0,-0.99944,0.0,0.08497]
[1778569815058,47.97,80945.41,0.0,-0.99944,0.0,0.08497]
[1778569815403,47.97,80944.25,0.0,-0.99944,0.0,0.08481]
[1778569815560,47.97,80944.25,0.0,-0.99944,0.0,0.08481]
[1778569815695,47.97,80944.28,0.0,-0.99944,0.0,0.08482]
[1778569819723,47.97,80946.29,0.0,-0.99944,0.0,0.08509]
[1778569824758,47.97,80945.9,0.0,-0.99944,0.0,0.08503]
[1778569826078,47.97,80945.9,0.0,-0.99944,0.0,0.08503]
[1778569826308,47.97,80945.43,0.0,-0.99944,0.0,0.08497]
[1778569832814,47.97,80946.22,0.0,-0.99944,0.0,0.08474]
[1778569834409,47.97,80946.55,0.0,-0.99944,0.0,0.08479]
[1778569834557,47.97,80946.55,0.0,-0.99944,0.0,0.08479]
[1778569835142,47.97,80946.55,0.0,-0.99944,0.0,0.08479]
[1778569835161,47.97,80946.78,0.0,-0.99944,0.0,0.08482]
[1778569835309,47.97,80946.78,0.0,-0.99944,0.0,0.08482]
[1778569840784,47.97,80946.46,0.0,-0.99944,0.0,0.08478]
[1778569840809,47.97,80946.46,0.0,-0.99944,0.0,0.08478]
[1778569845537,47.97,80947.38,0.0,-0.99944,0.0,0.0849]
[1778569845558,47.97,80947.38,0.0,-0.99944,0.0,0.0849]
[1778569846675,47.97,80946.41,0.0,-0.99944,0.0,0.08477]
[1778569846811,47.97,80946.41,0.0,-0.99944,0.0,0.08477]
[1778569846912,47.97,80947.18,0.0,-0.99944,0.0,0.08487]
[1778569849321,47.97,80948.21,0.0,-0.99944,0.0,0.08501]
[1778569849558,47.97,80948.21,0.0,-0.99944,0.0,0.08501]
[1778569854969,47.97,80947.99,0.0,-0.99944,0.0,0.08498]
[1778569856862,47.97,80948.09,0.0,-0.99944,0.0,0.085]
[1778569857059,47.97,80948.09,0.0,-0.99944,0.0,0.085]
[1778569857224,47.97,80948.09,0.0,-0.99944,0.0,0.085]
[1778569857160,47.97,80950.01,0.0,-0.99944,0.0,0.08526]
[1778569857310,47.97,80950.01,0.0,-0.99944,0.0,0.08526]
[1778569857990,47.97,80950.44,0.0,-0.99944,0.0,0.08531]
[1778569858997,47.97,80948.41,0.0,-0.99944,0.0,0.08504]
[1778569862019,47.97,80955.13,0.0,-0.99943,0.0,0.08595]
[1778569863098,47.97,80955.13,0.0,-0.99943,0.0,0.08595]
[1778569863202,47.97,80961.16,0.0,-0.99943,0.0,0.08678]
[1778569863317,47.97,80961.16,0.0,-0.99943,0.0,0.08678]
[1778569864033,47.97,80968.35,0.0,-0.99942,0.0,0.08777]
[1778569865042,47.97,80971.09,0.0,-0.99942,0.0,0.08815]
[1778569865591,47.97,80971.09,0.0,-0.99942,0.0,0.08815]
[1778569865813,47.97,80971.09,0.0,-0.99942,0.0,0.08815]
[1778569866047,47.97,80971.52,0.0,-0.99942,0.0,0.08821]
[1778569870075,47.97,80973.93,0.0,-0.99942,0.0,0.08855]
[1778569871082,47.97,80977.35,0.0,-0.99941,0.0,0.08903]
[1778569874103,47.97,80982.58,0.0,-0.99941,0.0,0.08977]
[1778569875110,47.97,80987.61,0.0,-0.9994,0.0,0.09049]
[1778569877124,47.97,80991.11,0.0,-0.9994,0.0,0.09099]
[1778569879138,47.97,80998.27,0.0,-0.99939,0.0,0.09202]
[1778569880119,47.97,80998.27,0.0,-0.99939,0.0,0.09202]
[1778569880220,47.97,80999.18,0.0,-0.99939,0.0,0.09215]
[1778569881795,47.97,80999.09,0.0,-0.99939,0.0,0.09214]
[1778569881810,47.97,80999.09,0.0,-0.99939,0.0,0.09214]
[1778569882159,47.97,80999.89,0.0,-0.99939,0.0,0.09226]
[1778569884173,47.97,81002.69,0.0,-0.99939,0.0,0.09266]
[1778569885185,47.97,81008.43,0.0,-0.99938,0.0,0.09351]
[1778569886190,47.97,81012.19,0.0,-0.99938,0.0,0.09406]
[1778569888204,47.97,81017.21,0.0,-0.99937,0.0,0.09481]
[1778569889211,47.97,81020.2,0.0,-0.99937,0.0,0.09525]
[1778569890218,47.97,81017.07,0.0,-0.99937,0.0,0.09478]
[1778569892232,47.97,81020.32,0.0,-0.99937,0.0,0.0949]
[1778569892921,47.97,81020.32,0.0,-0.99937,0.0,0.0949]
[1778569893066,47.97,81020.32,0.0,-0.99937,0.0,0.0949]
[1778569896260,47.97,81023.89,0.0,-0.99937,0.0,0.09544]
[1778569898274,47.97,81027.62,0.0,-0.99936,0.0,0.096]
[1778569899281,47.97,81024.38,0.0,-0.99937,0.0,0.09551]
[1778569899788,47.97,81024.38,0.0,-0.99937,0.0,0.09551]
[1778569899811,47.97,81024.38,0.0,-0.99937,0.0,0.09551]
[1778569901046,47.97,81024.81,0.0,-0.99936,0.0,0.09558]
[1778569901063,47.97,81024.81,0.0,-0.99936,0.0,0.09558]
[1778569901295,47.97,81025.16,0.0,-0.99936,0.0,0.09563]
[1778569903310,47.97,81022.25,0.0,-0.99937,0.0,0.09519]
[1778569904260,47.97,81022.25,0.0,-0.99937,0.0,0.09519]
[1778569904308,47.97,81022.25,0.0,-0.99937,0.0,0.09519]
[1778569905328,47.97,81031.94,0.0,-0.99936,0.0,0.09665]
[1778569905688,47.97,81031.94,0.0,-0.99936,0.0,0.09665]
[1778569906332,47.97,81041.67,0.0,-0.99935,0.0,0.09814]
[1778569907339,47.97,81040.96,0.0,-0.99935,0.0,0.09803]
[1778569908346,47.97,81036.59,0.0,-0.99935,0.0,0.09736]
[1778569909173,47.97,81036.59,0.0,-0.99935,0.0,0.09736]
[1778569909353,47.97,81033.31,0.0,-0.99936,0.0,0.09686]
[1778569912374,47.97,81036.07,0.0,-0.99935,0.0,0.09728]
[1778569915507,47.97,81036.46,0.0,-0.99935,0.0,0.09734]
[1778569915558,47.97,81036.46,0.0,-0.99935,0.0,0.09734]
[1778569919174,47.97,81035.46,0.0,-0.99935,0.0,0.09719]
[1778569919310,47.97,81035.46,0.0,-0.99935,0.0,0.09719]
[1778569919275,47.97,81036.58,0.0,-0.99935,0.0,0.09736]
[1778569919549,47.97,81036.58,0.0,-0.99935,0.0,0.09736]
[1778569919558,47.97,81036.58,0.0,-0.99935,0.0,0.09736]
[1778569923329,47.97,81035.69,0.0,-0.99935,0.0,0.09722]
[1778569923558,47.97,81035.32,0.0,-0.99935,0.0,0.09716]
[1778569923608,47.97,81038.23,0.0,-0.99935,0.0,0.09761]
[1778569924811,47.97,81038.23,0.0,-0.99935,0.0,0.09761]
[1778569925061,47.97,81038.23,0.0,-0.99935,0.0,0.09761]
[1778569925092,47.97,81040.76,0.0,-0.99935,0.0,0.098]
[1778569925465,47.97,81038.09,0.0,-0.99935,0.0,0.09759]
[1778569931294,47.97,81039.02,0.0,-0.99935,0.0,0.09773]
[1778569931309,47.97,81039.02,0.0,-0.99935,0.0,0.09773]
[1778569931509,47.97,81044.5,0.0,-0.99934,0.0,0.09857]
[1778569932516,47.97,81046.95,0.0,-0.99934,0.0,0.09895]
[1778569933523,47.97,81049.33,0.0,-0.99934,0.0,0.09932]
[1778569935537,47.97,81043.88,0.0,-0.99934,0.0,0.09848]
[1778569937428,47.97,81042.02,0.0,-0.99935,0.0,0.09819]
[1778569937560,47.97,81042.02,0.0,-0.99935,0.0,0.09819]
[1778569937643,47.97,81042.17,0.0,-0.99935,0.0,0.09821]
[1778569940212,47.97,81043.17,0.0,-0.99934,0.0,0.09837]
[1778569940307,47.97,81043.17,0.0,-0.99934,0.0,0.09837]
[1778569945607,47.97,81045.45,0.0,-0.99934,0.0,0.09872]
[1778569947712,47.97,81044.89,0.0,-0.99934,0.0,0.09863]
[1778569947811,47.97,81044.89,0.0,-0.99934,0.0,0.09863]
[1778569948037,47.97,81046.32,0.0,-0.99934,0.0,0.09885]
[1778569950642,47.97,81045.28,0.0,-0.99934,0.0,0.09869]
[1778569951649,47.97,81045.6,0.0,-0.99934,0.0,0.09836]
[1778569956684,47.97,81049.11,0.0,-0.99934,0.0,0.09891]
[1778569958188,47.97,81049.11,0.0,-0.99934,0.0,0.09891]
[1778569958310,47.97,81049.11,0.0,-0.99934,0.0,0.09891]
[1778569958372,47.97,81051.75,0.0,-0.99934,0.0,0.09932]
[1778569959607,47.97,81051.73,0.0,-0.99934,0.0,0.09931]
[1778569959809,47.97,81051.73,0.0,-0.99934,0.0,0.09931]
[1778569961719,47.97,81048.76,0.0,-0.99934,0.0,0.09885]
[1778569964263,47.97,81050.46,0.0,-0.99934,0.0,0.09912]
[1778569964309,47.97,81050.46,0.0,-0.99934,0.0,0.09912]
[1778569965654,47.97,81050.73,0.0,-0.99934,0.0,0.09916]
[1778569965808,47.97,81050.73,0.0,-0.99934,0.0,0.09916]
[1778569965863,47.97,81049.48,0.0,-0.99934,0.0,0.09896]
[1778569971789,47.97,81050.31,0.0,-0.99934,0.0,0.09909]
[1778569975817,47.97,81055.62,0.0,-0.99933,0.0,0.09992]
[1778569976824,47.97,81063.78,0.0,-0.99932,0.0,0.1012]
[1778569978838,47.97,81062.93,0.0,-0.99933,0.0,0.10107]
[1778569980852,47.97,81066.95,0.0,-0.99932,0.0,0.1017]
[1778569982282,47.97,81072.49,0.0,-0.99931,0.0,0.10259]
[1778569984015,47.97,81072.77,0.0,-0.99931,0.0,0.10263]
[1778569984061,47.97,81072.77,0.0,-0.99931,0.0,0.10263]
[1778569989915,47.97,81074.74,0.0,-0.99931,0.0,0.10295]
[1778569990922,47.97,81077.03,0.0,-0.99931,0.0,0.10332]
[1778569993132,47.97,81077.58,0.0,-0.99931,0.0,0.1034]
[1778569993311,47.97,81077.58,0.0,-0.99931,0.0,0.1034]
[1778569993386,47.97,81078.44,0.0,-0.99931,0.0,0.10354]
[1778569994935,47.97,81077.86,0.0,-0.99931,0.0,0.10345]
[1778569995058,47.97,81077.86,0.0,-0.99931,0.0,0.10345]
[1778569999985,47.97,81075.06,0.0,-0.99931,0.0,0.103]
[1778570000998,47.97,81070.63,0.0,-0.99932,0.0,0.10229]
[1778570002005,47.97,81057.65,0.0,-0.99933,0.0,0.10024]
[1778570003012,47.97,81055.42,0.0,-0.99933,0.0,0.09989]
[1778570003647,47.97,81055.42,0.0,-0.99933,0.0,0.09989]
[1778570003808,47.97,81055.42,0.0,-0.99933,0.0,0.09989]
[1778570004019,47.97,81054.21,0.0,-0.99934,0.0,0.0997]
[1778570005120,47.97,81054.21,0.0,-0.99934,0.0,0.0997]
[1778570005314,47.97,81054.21,0.0,-0.99934,0.0,0.0997]
[1778570009337,47.97,81052.93,0.0,-0.99934,0.0,0.0995]
[1778570009399,47.97,81058.08,0.0,-0.99933,0.0,0.1003]
[1778570011107,47.97,81059.28,0.0,-0.99933,0.0,0.10049]
[1778570011308,47.97,81059.28,0.0,-0.99933,0.0,0.10049]
[1778570011409,47.97,81058.97,0.0,-0.99933,0.0,0.10006]
[1778570012462,47.97,81058.97,0.0,-0.99933,0.0,0.10006]
[1778570012558,47.97,81059.22,0.0,-0.99933,0.0,0.1001]
[1778570018117,47.97,81060.21,0.0,-0.99933,0.0,0.10025]
[1778570023152,47.97,81057.91,0.0,-0.99933,0.0,0.09989]
[1778570024159,47.97,81052.96,0.0,-0.99934,0.0,0.09912]
[1778570024914,47.97,81052.96,0.0,-0.99934,0.0,0.09912]
[1778570025059,47.97,81052.96,0.0,-0.99934,0.0,0.09912]
[1778570025166,47.97,81051.81,0.0,-0.99934,0.0,0.09895]
[1778570026261,47.97,81051.81,0.0,-0.99934,0.0,0.09895]
[1778570026309,47.97,81051.81,0.0,-0.99934,0.0,0.09895]
[1778570032215,47.97,81052.98,0.0,-0.99934,0.0,0.09913]
[1778570037250,47.97,81052.8,0.0,-0.99934,0.0,0.0991]
[1778570039871,47.97,81052.42,0.0,-0.99934,0.0,0.09904]
[1778570040060,47.97,81052.42,0.0,-0.99934,0.0,0.09904]
[1778570040271,47.97,81051.97,0.0,-0.99934,0.0,0.09897]
[1778570041416,47.97,81051.97,0.0,-0.99934,0.0,0.09897]
[1778570041558,47.97,81052.21,0.0,-0.99934,0.0,0.09901]
[1778570047321,47.97,81052.12,0.0,-0.99934,0.0,0.09899]
[1778570053983,47.97,81052.29,0.0,-0.99934,0.0,0.09902]
[1778570054058,47.97,81052.29,0.0,-0.99934,0.0,0.09902]
[1778570056252,47.97,81052.23,0.0,-0.99934,0.0,0.09901]
[1778570056309,47.97,81052.23,0.0,-0.99934,0.0,0.09901]
[1778570056384,47.97,81052.24,0.0,-0.99934,0.0,0.09901]
[1778570058284,47.97,81053.26,0.0,-0.99934,0.0,0.09917]
[1778570058312,47.97,81053.26,0.0,-0.99934,0.0,0.09917]
[1778570066454,47.97,81058.4,0.0,-0.99933,0.0,0.09997]
[1778570067325,47.97,81058.4,0.0,-0.99933,0.0,0.09997]
[1778570067461,47.97,81060.11,0.0,-0.99933,0.0,0.10024]
[1778570067559,47.97,81060.11,0.0,-0.99933,0.0,0.10024]
[1778570068453,47.97,81060.11,0.0,-0.99933,0.0,0.10024]
[1778570068468,47.97,81059.44,0.0,-0.99933,0.0,0.10013]
[1778570068559,47.97,81059.44,0.0,-0.99933,0.0,0.10013]
[1778570070482,47.97,81056.14,0.0,-0.99934,0.0,0.09962]
[1778570075517,47.97,81055.53,0.0,-0.99934,0.0,0.09914]
[1778570077477,47.97,81054.85,0.0,-0.99934,0.0,0.09904]
[1778570077531,47.97,81055.47,0.0,-0.99934,0.0,0.09913]
[1778570077559,47.97,81055.47,0.0,-0.99934,0.0,0.09913]
[1778570078579,47.97,81055.47,0.0,-0.99934,0.0,0.09913]
[1778570078808,47.97,81055.47,0.0,-0.99934,0.0,0.09913]
[1778570078909,47.97,81055.72,0.0,-0.99934,0.0,0.09917]
[1778570084614,47.97,81054.31,0.0,-0.99934,0.0,0.09895]
[1778570084809,47.97,81054.31,0.0,-0.99934,0.0,0.09895]
[1778570084818,47.97,81053.83,0.0,-0.99934,0.0,0.09888]
[1778570086494,47.97,81053.83,0.0,-0.99934,0.0,0.09888]
[1778570086558,47.97,81052.25,0.0,-0.99934,0.0,0.09863]
[1778570086594,47.97,81049.38,0.0,-0.99935,0.0,0.09819]
[1778570092636,47.97,81049.53,0.0,-0.99935,0.0,0.09822]
[1778570093574,47.97,81049.53,0.0,-0.99935,0.0,0.09822]
[1778570093808,47.97,81049.53,0.0,-0.99935,0.0,0.09822]
[1778570093909,47.97,81049.61,0.0,-0.99935,0.0,0.09823]
[1778570095066,47.97,81049.61,0.0,-0.99935,0.0,0.09823]
[1778570095309,47.97,81049.61,0.0,-0.99935,0.0,0.09823]
[1778570096785,47.97,81050.8,0.0,-0.99934,0.0,0.09841]
[1778570103430,47.97,81051.95,0.0,-0.99934,0.0,0.09859]
[1778570103528,47.97,81051.55,0.0,-0.99934,0.0,0.09853]
[1778570103713,47.97,81051.91,0.0,-0.99934,0.0,0.09858]
[1778570104870,47.97,81051.91,0.0,-0.99934,0.0,0.09858]
[1778570105060,47.97,81051.91,0.0,-0.99934,0.0,0.09858]
[1778570105727,47.97,81046.86,0.0,-0.99935,0.0,0.0978]
[1778570106864,47.97,81023.44,0.0,-0.99937,0.0,0.09427]
[1778570107773,47.97,80988.51,0.0,-0.99941,0.0,0.08921]
[1778570108780,47.97,80986.69,0.0,-0.99941,0.0,0.08896]
[1778570109803,47.97,80964.89,0.0,-0.99943,0.0,0.08593]
[1778570110629,47.97,80964.89,0.0,-0.99943,0.0,0.08593]
[1778570110803,47.97,80931.45,0.0,-0.99946,0.0,0.08148]
[1778570111807,47.97,80932.75,0.0,-0.99946,0.0,0.08164]
[1778570112726,47.97,80932.75,0.0,-0.99946,0.0,0.08164]
[1778570112835,47.97,80908.57,0.0,-0.99949,0.0,0.07855]
[1778570113824,47.97,80885.58,0.0,-0.99951,0.0,0.0757]
[1778570115502,47.97,80882.64,0.0,-0.99951,0.0,0.07534]
[1778570116339,47.97,80882.64,0.0,-0.99951,0.0,0.07534]
[1778570116358,47.97,80886.9,0.0,-0.9995,0.0,0.07586]
[1778570116845,47.97,80896.6,0.0,-0.9995,0.0,0.07705]
[1778570117852,47.97,80906.37,0.0,-0.99949,0.0,0.07827]
[1778570118859,47.97,80903.37,0.0,-0.99949,0.0,0.07789]
[1778570119866,47.97,80899.91,0.0,-0.99949,0.0,0.07746]
[1778570120873,47.97,80902.36,0.0,-0.99949,0.0,0.07777]
[1778570121880,47.97,80904.63,0.0,-0.99949,0.0,0.07805]
[1778570125908,47.97,80907.89,0.0,-0.99949,0.0,0.07846]
[1778570126915,47.97,80914.57,0.0,-0.99948,0.0,0.0793]
[1778570127922,47.97,80916.89,0.0,-0.99948,0.0,0.0796]
[1778570129936,47.97,80919.84,0.0,-0.99947,0.0,0.07998]
[1778570130943,47.97,80922.67,0.0,-0.99947,0.0,0.08034]
[1778570131950,47.97,80925.07,0.0,-0.99947,0.0,0.08033]
[1778570132957,47.97,80928.26,0.0,-0.99947,0.0,0.08074]
[1778570135978,47.97,80922.01,0.0,-0.99948,0.0,0.07994]
[1778570137992,47.97,80923.98,0.0,-0.99947,0.0,0.08019]
[1778570139000,47.97,80929.52,0.0,-0.99947,0.0,0.0809]
[1778570140011,47.97,80931.41,0.0,-0.99947,0.0,0.08115]
[1778570142021,47.97,80929.47,0.0,-0.99947,0.0,0.0809]
[1778570143804,47.97,80930.89,0.0,-0.99947,0.0,0.08108]
[1778570144065,47.97,80930.89,0.0,-0.99947,0.0,0.08108]
[1778570144460,47.97,80930.89,0.0,-0.99947,0.0,0.08108]
[1778570144558,47.97,80930.89,0.0,-0.99947,0.0,0.08108]
[1778570144492,47.97,80932.27,0.0,-0.99947,0.0,0.08126]
[1778570145042,47.97,80932.77,0.0,-0.99947,0.0,0.08132]
[1778570148063,47.97,80940.7,0.0,-0.99946,0.0,0.08236]
[1778570149070,47.97,80942.88,0.0,-0.99946,0.0,0.08265]
[1778570152091,47.97,80955.27,0.0,-0.99944,0.0,0.0843]
[1778570153098,47.97,80958.7,0.0,-0.99944,0.0,0.08476]
[1778570158133,47.97,80957.75,0.0,-0.99944,0.0,0.08463]
[1778570160147,47.97,80961.61,0.0,-0.99944,0.0,0.08515]
[1778570161154,47.97,80965.96,0.0,-0.99943,0.0,0.08574]
[1778570162542,47.97,80965.96,0.0,-0.99943,0.0,0.08574]
[1778570162562,47.97,80965.96,0.0,-0.99943,0.0,0.08574]
[1778570162593,47.97,80967.8,0.0,-0.99943,0.0,0.08599]
[1778570167589,47.97,80968.62,0.0,-0.99943,0.0,0.08611]
[1778570167627,47.97,80971.57,0.0,-0.99943,0.0,0.08651]
[1778570167809,47.97,80971.57,0.0,-0.99943,0.0,0.08651]
[1778570171224,47.97,80979.46,0.0,-0.99942,0.0,0.0876]
[1778570171779,47.97,80979.46,0.0,-0.99942,0.0,0.0876]
[1778570171808,47.97,80979.46,0.0,-0.99942,0.0,0.0876]
[1778570172232,47.97,80979.6,0.0,-0.99942,0.0,0.08762]
[1778570174596,47.97,80979.26,0.0,-0.99942,0.0,0.08757]
[1778570174644,47.97,80973.24,0.0,-0.99943,0.0,0.08674]
[1778570174809,47.97,80973.24,0.0,-0.99943,0.0,0.08674]
[1778570176735,47.97,80971.8,0.0,-0.99943,0.0,0.08654]
[1778570176808,47.97,80971.8,0.0,-0.99943,0.0,0.08654]
[1778570177266,47.97,80972.4,0.0,-0.99943,0.0,0.08662]
[1778570178969,47.97,80971.52,0.0,-0.99943,0.0,0.0865]
[1778570179058,47.97,80971.52,0.0,-0.99943,0.0,0.0865]
[1778570183308,47.97,80974.77,0.0,-0.99943,0.0,0.08695]
[1778570185685,47.97,80976.07,0.0,-0.99942,0.0,0.08713]
[1778570185810,47.97,80976.07,0.0,-0.99942,0.0,0.08713]
[1778570186372,47.97,80976.07,0.0,-0.99942,0.0,0.08713]
[1778570186559,47.97,80976.07,0.0,-0.99942,0.0,0.08713]
[1778570186655,47.97,80975.83,0.0,-0.99942,0.0,0.0871]
[1778570189350,47.97,80978.16,0.0,-0.99942,0.0,0.08742]
[1778570190502,47.97,80978.16,0.0,-0.99942,0.0,0.08742]
[1778570190562,47.97,80978.16,0.0,-0.99942,0.0,0.08742]
[1778570190661,47.97,80980.24,0.0,-0.99942,0.0,0.08771]
[1778570191463,47.97,80980.24,0.0,-0.99942,0.0,0.08771]
[1778570191557,47.97,80980.24,0.0,-0.99942,0.0,0.08771]
[1778570191564,47.97,80979.07,0.0,-0.99942,0.0,0.0872]
[1778570192372,47.97,80980.54,0.0,-0.99942,0.0,0.08741]
[1778570194385,47.97,80981.97,0.0,-0.99942,0.0,0.08761]
[1778570195864,47.97,80983.21,0.0,-0.99942,0.0,0.08778]
[1778570196061,47.97,80983.21,0.0,-0.99942,0.0,0.08778]
[1778570199296,47.97,80984.27,0.0,-0.99942,0.0,0.08793]
[1778570199308,47.97,80984.27,0.0,-0.99942,0.0,0.08793]
[1778570199542,47.97,80984.27,0.0,-0.99942,0.0,0.08793]
[1778570199560,47.97,80984.27,0.0,-0.99942,0.0,0.08793]
[1778570199590,47.97,80982.31,0.0,-0.99942,0.0,0.08765]
[1778570205462,47.97,80983.61,0.0,-0.99942,0.0,0.08783]
[1778570206594,47.97,80983.61,0.0,-0.99942,0.0,0.08783]
[1778570206815,47.97,80983.51,0.0,-0.99942,0.0,0.08782]
[1778570207457,47.97,80983.51,0.0,-0.99942,0.0,0.08782]
[1778570207558,47.97,80983.51,0.0,-0.99942,0.0,0.08782]
[1778570207659,47.97,80982.84,0.0,-0.99942,0.0,0.08773]
[1778570210785,47.97,80983.46,0.0,-0.99942,0.0,0.08781]
[1778570210810,47.97,80983.46,0.0,-0.99942,0.0,0.08781]
[1778570215495,47.97,80984.84,0.0,-0.99942,0.0,0.08801]
[1778570215558,47.97,80984.84,0.0,-0.99942,0.0,0.08801]
[1778570215596,47.97,80983.54,0.0,-0.99942,0.0,0.08782]
[1778570217212,47.97,80984.38,0.0,-0.99942,0.0,0.08794]
[1778570217311,47.97,80984.38,0.0,-0.99942,0.0,0.08794]
[1778570217548,47.97,80983.15,0.0,-0.99942,0.0,0.08777]
[1778570218555,47.97,80984.31,0.0,-0.99942,0.0,0.08793]
[1778570221576,47.97,80985.76,0.0,-0.99942,0.0,0.08813]
[1778570223590,47.97,80988.31,0.0,-0.99941,0.0,0.08849]
[1778570223818,47.97,80988.31,0.0,-0.99941,0.0,0.08849]
[1778570224059,47.97,80988.31,0.0,-0.99941,0.0,0.08849]
[1778570224597,47.97,80990.9,0.0,-0.99941,0.0,0.08885]
[1778570225321,47.97,80990.9,0.0,-0.99941,0.0,0.08885]
[1778570225558,47.97,80990.9,0.0,-0.99941,0.0,0.08885]
[1778570229561,47.97,80989.12,0.0,-0.99941,0.0,0.0886]
[1778570229808,47.97,80988.19,0.0,-0.99941,0.0,0.08847]
[1778570230374,47.97,80988.19,0.0,-0.99941,0.0,0.08847]
[1778570230563,47.97,80988.19,0.0,-0.99941,0.0,0.08847]
[1778570230639,47.97,80988.12,0.0,-0.99941,0.0,0.08846]
[1778570231646,47.97,80989.58,0.0,-0.99941,0.0,0.08867]
[1778570236681,47.97,80990.57,0.0,-0.99941,0.0,0.08881]
[1778570237689,47.97,80992.79,0.0,-0.99941,0.0,0.08912]
[1778570238696,47.97,80991.51,0.0,-0.99941,0.0,0.08894]
[1778570239232,47.97,80991.51,0.0,-0.99941,0.0,0.08894]
[1778570239311,47.97,80991.51,0.0,-0.99941,0.0,0.08894]
[1778570241717,47.97,80990.25,0.0,-0.99941,0.0,0.08876]
[1778570242564,47.97,80990.25,0.0,-0.99941,0.0,0.08876]
[1778570242724,47.97,80990.89,0.0,-0.99941,0.0,0.08885]
[1778570245426,47.97,80989.77,0.0,-0.99941,0.0,0.0887]
[1778570245745,47.97,80986.92,0.0,-0.99942,0.0,0.0883]
[1778570246753,47.97,80986.92,0.0,-0.99942,0.0,0.0883]
[1778570246808,47.97,80986.92,0.0,-0.99942,0.0,0.0883]
[1778570251787,47.97,80981.15,0.0,-0.99942,0.0,0.08715]
[1778570253515,47.97,80981.15,0.0,-0.99942,0.0,0.08715]
[1778570253561,47.97,80981.15,0.0,-0.99942,0.0,0.08715]
[1778570253661,47.97,80977.52,0.0,-0.99943,0.0,0.08665]
[1778570255906,47.97,80977.73,0.0,-0.99943,0.0,0.08668]
[1778570256058,47.97,80977.73,0.0,-0.99943,0.0,0.08668]
[1778570256125,47.97,80977.93,0.0,-0.99943,0.0,0.0867]
[1778570261865,47.97,80977.31,0.0,-0.99943,0.0,0.08662]
[1778570264196,47.97,80975.96,0.0,-0.99943,0.0,0.08643]
[1778570264309,47.97,80975.96,0.0,-0.99943,0.0,0.08643]
[1778570269921,47.97,80977.08,0.0,-0.99943,0.0,0.08659]
[1778570271020,47.97,80977.08,0.0,-0.99943,0.0,0.08659]
[1778570271059,47.97,80977.08,0.0,-0.99943,0.0,0.08659]
[1778570273512,47.97,80977.3,0.0,-0.99943,0.0,0.08662]
[1778570273559,47.97,80977.3,0.0,-0.99943,0.0,0.08662]
[1778570273580,47.97,80977.21,0.0,-0.99943,0.0,0.0866]
[1778570276814,47.97,80976.86,0.0,-0.99943,0.0,0.08656]
[1778570277066,47.97,80976.86,0.0,-0.99943,0.0,0.08656]
[1778570280907,47.97,80974.77,0.0,-0.99943,0.0,0.08627]
[1778570281060,47.97,80974.77,0.0,-0.99943,0.0,0.08627]
[1778570281367,47.97,80974.77,0.0,-0.99943,0.0,0.08627]
[1778570281532,47.97,80974.77,0.0,-0.99943,0.0,0.08627]
[1778570281545,47.97,80973.02,0.0,-0.99943,0.0,0.08603]
[1778570287044,47.97,80974.38,0.0,-0.99943,0.0,0.08622]
[1778570291816,47.97,80974.22,0.0,-0.99943,0.0,0.08619]
[1778570292059,47.97,80974.22,0.0,-0.99943,0.0,0.08619]
[1778570295709,47.97,80976.01,0.0,-0.99943,0.0,0.08644]
[1778570295748,47.97,80980.89,0.0,-0.99942,0.0,0.08711]
[1778570295808,47.97,80980.89,0.0,-0.99942,0.0,0.08711]
[1778570298516,47.97,80980.28,0.0,-0.99942,0.0,0.08703]
[1778570298559,47.97,80980.28,0.0,-0.99942,0.0,0.08703]
[1778570298617,47.97,80983.92,0.0,-0.99942,0.0,0.08753]
[1778570299132,47.97,80983.92,0.0,-0.99942,0.0,0.08753]
[1778570299309,47.97,80983.92,0.0,-0.99942,0.0,0.08753]
[1778570299410,47.97,80990.47,0.0,-0.99941,0.0,0.08845]
[1778570301491,47.97,80991.83,0.0,-0.99941,0.0,0.08864]
[1778570301558,47.97,80991.83,0.0,-0.99941,0.0,0.08864]
[1778570301592,47.97,80990.9,0.0,-0.99941,0.0,0.08851]
[1778570306776,47.97,80992.26,0.0,-0.99941,0.0,0.0887]
[1778570306809,47.97,80991.92,0.0,-0.99941,0.0,0.08865]
[1778570310378,47.97,80991.23,0.0,-0.99941,0.0,0.08855]
[1778570310560,47.97,80991.23,0.0,-0.99941,0.0,0.08855]
[1778570310662,47.97,80991.32,0.0,-0.99941,0.0,0.08857]
[1778570311898,47.97,80990.95,0.0,-0.99942,0.0,0.08817]
[1778570312057,47.97,80990.95,0.0,-0.99942,0.0,0.08817]
[1778570316694,47.97,80991.94,0.0,-0.99942,0.0,0.08831]
[1778570316809,47.97,80990.76,0.0,-0.99942,0.0,0.08814]
[1778570317697,47.97,80990.76,0.0,-0.99942,0.0,0.08814]
[1778570317809,47.97,80991.75,0.0,-0.99942,0.0,0.08828]
[1778570324625,47.97,80991.3,0.0,-0.99942,0.0,0.08822]
[1778570324808,47.97,80991.3,0.0,-0.99942,0.0,0.08822]
[1778570324726,47.97,80984.18,0.0,-0.99942,0.0,0.08723]
[1778570326674,47.97,80983.48,0.0,-0.99942,0.0,0.08713]
[1778570326695,47.97,80983.48,0.0,-0.99942,0.0,0.08713]
[1778570326796,47.97,80982.09,0.0,-0.99943,0.0,0.08694]
[1778570327325,47.97,80978.4,0.0,-0.99943,0.0,0.08643]
[1778570332360,47.97,80977.42,0.0,-0.99943,0.0,0.08629]
[1778570333367,47.97,80979.65,0.0,-0.99943,0.0,0.0866]
[1778570334468,47.97,80979.65,0.0,-0.99943,0.0,0.0866]
[1778570334564,47.97,80979.65,0.0,-0.99943,0.0,0.0866]
[1778570340631,47.97,80979.18,0.0,-0.99943,0.0,0.08654]
[1778570340810,47.97,80979.18,0.0,-0.99943,0.0,0.08654]
[1778570343788,47.97,80981.14,0.0,-0.99943,0.0,0.08681]
[1778570343808,47.97,80981.14,0.0,-0.99943,0.0,0.08681]
[1778570343438,47.97,80983.7,0.0,-0.99942,0.0,0.08716]
[1778570344321,47.97,80983.7,0.0,-0.99942,0.0,0.08716]
[1778570344559,47.97,80983.7,0.0,-0.99942,0.0,0.08716]
[1778570344659,47.97,80988.46,0.0,-0.99942,0.0,0.08782]
[1778570347486,47.97,80988.13,0.0,-0.99942,0.0,0.08777]
[1778570347558,47.97,80988.13,0.0,-0.99942,0.0,0.08777]
[1778570347613,47.97,80992.01,0.0,-0.99942,0.0,0.08832]
[1778570349179,47.97,80993.28,0.0,-0.99941,0.0,0.08849]
[1778570349308,47.97,80993.28,0.0,-0.99941,0.0,0.08849]
[1778570349479,47.97,80993.33,0.0,-0.99941,0.0,0.0885]
[1778570351432,47.97,80991.53,0.0,-0.99942,0.0,0.08825]
[1778570351558,47.97,80991.53,0.0,-0.99942,0.0,0.08825]
[1778570357535,47.97,80993.63,0.0,-0.99941,0.0,0.08854]
[1778570359105,47.97,80993.63,0.0,-0.99941,0.0,0.08854]
[1778570359308,47.97,80993.63,0.0,-0.99941,0.0,0.08854]
[1778570362570,47.97,80995.87,0.0,-0.99941,0.0,0.08886]
[1778570363117,47.97,80995.87,0.0,-0.99941,0.0,0.08886]
[1778570363309,47.97,80995.87,0.0,-0.99941,0.0,0.08886]
[1778570363577,47.97,80997.04,0.0,-0.99941,0.0,0.08902]
[1778570369619,47.97,80996.78,0.0,-0.99941,0.0,0.08899]
[1778570373647,47.97,80997.24,0.0,-0.99941,0.0,0.0887]
[1778570378568,47.97,80998.69,0.0,-0.99941,0.0,0.08891]
[1778570383717,47.97,80999.17,0.0,-0.99941,0.0,0.08898]
[1778570384651,47.97,80999.17,0.0,-0.99941,0.0,0.08898]
[1778570384753,47.97,80999.17,0.0,-0.99941,0.0,0.08898]
[1778570384809,47.97,80999.17,0.0,-0.99941,0.0,0.08898]
[1778570384854,47.97,80999.17,0.0,-0.99941,0.0,0.08898]
[1778570392780,47.97,81005.36,0.0,-0.9994,0.0,0.08985]
[1778570393787,47.97,81010.67,0.0,-0.9994,0.0,0.09061]
[1778570395801,47.97,81016.02,0.0,-0.99939,0.0,0.09138]
[1778570396808,47.97,81020.8,0.0,-0.99939,0.0,0.09207]
[1778570397667,47.97,81020.8,0.0,-0.99939,0.0,0.09207]
[1778570397809,47.97,81020.8,0.0,-0.99939,0.0,0.09207]
[1778570398159,47.97,81021.13,0.0,-0.99939,0.0,0.09212]
[1778570398309,47.97,81021.13,0.0,-0.99939,0.0,0.09212]
[1778570398822,47.97,81021.57,0.0,-0.99939,0.0,0.09219]
[1778570401843,47.97,81019.4,0.0,-0.99939,0.0,0.09187]
[1778570402850,47.97,81015.92,0.0,-0.99939,0.0,0.09137]
[1778570405068,47.97,81015.57,0.0,-0.99939,0.0,0.09132]
[1778570405309,47.97,81015.57,0.0,-0.99939,0.0,0.09132]
[1778570409348,47.97,81014.12,0.0,-0.9994,0.0,0.09111]
[1778570409393,47.97,81014.12,0.0,-0.9994,0.0,0.09111]
[1778570409560,47.97,81014.12,0.0,-0.9994,0.0,0.09111]
[1778570409900,47.97,81014.32,0.0,-0.99939,0.0,0.09114]
[1778570415942,47.97,81015.19,0.0,-0.99939,0.0,0.09126]
[1778570417956,47.97,81018.52,0.0,-0.99939,0.0,0.09174]
[1778570418964,47.97,81018.52,0.0,-0.99939,0.0,0.09174]
[1778570419010,47.97,81018.52,0.0,-0.99939,0.0,0.09174]
[1778570419063,47.97,81018.52,0.0,-0.99939,0.0,0.09174]
[1778570419088,47.97,81019.59,0.0,-0.99939,0.0,0.0919]
[1778570425007,47.97,81019.47,0.0,-0.99939,0.0,0.09188]
[1778570426705,47.97,81019.47,0.0,-0.99939,0.0,0.09188]
[1778570426757,47.97,81019.47,0.0,-0.99939,0.0,0.09188]
[1778570426809,47.97,81019.47,0.0,-0.99939,0.0,0.09188]
[1778570426857,47.97,81020.06,0.0,-0.99939,0.0,0.09197]
[1778570432054,47.97,81019.77,0.0,-0.99939,0.0,0.09157]
[1778570433696,47.97,81019.77,0.0,-0.99939,0.0,0.09157]
[1778570434422,47.97,81019.41,0.0,-0.99939,0.0,0.09151]
[1778570434472,47.97,81019.41,0.0,-0.99939,0.0,0.09151]
[1778570434558,47.97,81019.41,0.0,-0.99939,0.0,0.09151]
[1778570434659,47.97,81019.49,0.0,-0.99939,0.0,0.09153]
[1778570440110,47.97,81020.55,0.0,-0.99939,0.0,0.09168]
[1778570441334,47.97,81020.55,0.0,-0.99939,0.0,0.09168]
[1778570441340,47.97,81020.55,0.0,-0.99939,0.0,0.09168]
[1778570441558,47.97,81020.55,0.0,-0.99939,0.0,0.09168]
[1778570441659,47.97,81020.26,0.0,-0.99939,0.0,0.09164]
[1778570443131,47.97,81025.41,0.0,-0.99939,0.0,0.09239]
[1778570448166,47.97,81023.53,0.0,-0.99939,0.0,0.09211]
[1778570453201,47.97,81026.1,0.0,-0.99939,0.0,0.09249]
[1778570454661,47.97,81026.1,0.0,-0.99939,0.0,0.09249]
[1778570454808,47.97,81026.1,0.0,-0.99939,0.0,0.09249]
[1778570454909,47.97,81025.43,0.0,-0.99939,0.0,0.09239]
[1778570460250,47.97,81026.35,0.0,-0.99938,0.0,0.09252]
[1778570461572,47.97,81026.35,0.0,-0.99938,0.0,0.09252]
[1778570461810,47.97,81026.35,0.0,-0.99938,0.0,0.09252]
[1778570461886,47.97,81025.39,0.0,-0.99939,0.0,0.09238]
[1778570466993,47.97,81025.44,0.0,-0.99939,0.0,0.09239]
[1778570466995,47.97,81025.44,0.0,-0.99939,0.0,0.09239]
[1778570467061,47.97,81025.44,0.0,-0.99939,0.0,0.09239]
[1778570467303,47.97,81026.32,0.0,-0.99938,0.0,0.09252]
[1778570468310,47.97,81029.06,0.0,-0.99938,0.0,0.09292]
[1778570470324,47.97,81032.83,0.0,-0.99938,0.0,0.09348]
[1778570471331,47.97,81035.92,0.0,-0.99937,0.0,0.09393]
[1778570472694,47.97,81035.92,0.0,-0.99937,0.0,0.09393]
[1778570472752,47.97,81035.92,0.0,-0.99937,0.0,0.09393]
[1778570472810,47.97,81035.92,0.0,-0.99937,0.0,0.09393]
[1778570472911,47.97,81037.01,0.0,-0.99937,0.0,0.09409]
[1778570478380,47.97,81038.76,0.0,-0.99937,0.0,0.09435]
[1778570484185,47.97,81038.98,0.0,-0.99937,0.0,0.09439]
[1778570484244,47.97,81038.98,0.0,-0.99937,0.0,0.09439]
[1778570484309,47.97,81038.98,0.0,-0.99937,0.0,0.09439]
[1778570484390,47.97,81038.98,0.0,-0.99937,0.0,0.09439]
[1778570485429,47.97,81036.36,0.0,-0.99937,0.0,0.094]
[1778570488450,47.97,81031.79,0.0,-0.99938,0.0,0.09332]
[1778570489509,47.97,81031.79,0.0,-0.99938,0.0,0.09332]
[1778570489558,47.97,81031.79,0.0,-0.99938,0.0,0.09332]
[1778570489585,47.97,81031.79,0.0,-0.99938,0.0,0.09332]
[1778570489810,47.97,81031.79,0.0,-0.99938,0.0,0.09332]
[1778570489911,47.97,81031.14,0.0,-0.99938,0.0,0.09323]
[1778570495499,47.97,81029.31,0.0,-0.99938,0.0,0.0926]
[1778570497513,47.97,81031.8,0.0,-0.99938,0.0,0.09296]
[1778570498075,47.97,81031.8,0.0,-0.99938,0.0,0.09296]
[1778570498309,47.97,81031.8,0.0,-0.99938,0.0,0.09296]
[1778570501541,47.97,81034.68,0.0,-0.99938,0.0,0.09338]
[1778570506577,47.97,81035.85,0.0,-0.99938,0.0,0.09356]
[1778570507024,47.97,81035.85,0.0,-0.99938,0.0,0.09356]
[1778570507059,47.97,81035.85,0.0,-0.99938,0.0,0.09356]
[1778570510605,47.97,81032.94,0.0,-0.99938,0.0,0.09313]
[1778570511612,47.97,81030.86,0.0,-0.99938,0.0,0.09282]
[1778570512404,47.97,81030.86,0.0,-0.99938,0.0,0.09282]
[1778570512501,47.97,81030.86,0.0,-0.99938,0.0,0.09282]
[1778570512557,47.97,81030.86,0.0,-0.99938,0.0,0.09282]
[1778570512619,47.97,81031.75,0.0,-0.99938,0.0,0.09295]
[1778570517654,47.97,81033.34,0.0,-0.99938,0.0,0.09319]
[1778570519587,47.97,81033.71,0.0,-0.99938,0.0,0.09324]
[1778570519720,47.97,81033.71,0.0,-0.99938,0.0,0.09324]
[1778570519808,47.97,81033.71,0.0,-0.99938,0.0,0.09324]
[1778570519909,47.97,81034.73,0.0,-0.99938,0.0,0.09339]
[1778570525713,47.97,81033.72,0.0,-0.99938,0.0,0.09324]
[1778570529056,47.97,81032.91,0.0,-0.99938,0.0,0.09312]
[1778570529157,47.97,81032.91,0.0,-0.99938,0.0,0.09312]
[1778570529309,47.97,81032.91,0.0,-0.99938,0.0,0.09312]
[1778570529740,47.97,81032.5,0.0,-0.99938,0.0,0.09306]
[1778570534775,47.97,81033.47,0.0,-0.99938,0.0,0.09321]
[1778570537390,47.97,81033.71,0.0,-0.99938,0.0,0.09324]
[1778570537557,47.97,81033.71,0.0,-0.99938,0.0,0.09324]
[1778570542806,47.97,81033.32,0.0,-0.99938,0.0,0.09318]
[1778570542831,47.97,81033.38,0.0,-0.99938,0.0,0.09319]
[1778570543060,47.97,81033.38,0.0,-0.99938,0.0,0.09319]
[1778570546558,47.97,81033.32,0.0,-0.99938,0.0,0.09318]
[1778570549890,47.97,81033.54,0.0,-0.99938,0.0,0.09322]
[1778570550559,47.97,81033.18,0.0,-0.99938,0.0,0.09316]
[1778570551894,47.97,81034.74,0.0,-0.99938,0.0,0.09303]
[1778570552686,47.97,81034.74,0.0,-0.99938,0.0,0.09303]
[1778570552811,47.97,81034.74,0.0,-0.99938,0.0,0.09303]
[1778570552901,47.97,81035.68,0.0,-0.99938,0.0,0.09317]
[1778570557936,47.97,81037.07,0.0,-0.99938,0.0,0.09337]
[1778570559570,47.97,81037.39,0.0,-0.99938,0.0,0.09342]
[1778570559808,47.97,81037.39,0.0,-0.99938,0.0,0.09342]
[1778570562971,47.97,81040.8,0.0,-0.99937,0.0,0.09392]
[1778570565992,47.97,81043.62,0.0,-0.99937,0.0,0.09434]
[1778570566999,47.97,81048.28,0.0,-0.99937,0.0,0.09504]
[1778570567963,47.97,81048.28,0.0,-0.99937,0.0,0.09504]
[1778570568048,47.97,81048.28,0.0,-0.99937,0.0,0.09504]
[1778570568060,47.97,81048.28,0.0,-0.99937,0.0,0.09504]
[1778570568079,47.97,81048.07,0.0,-0.99937,0.0,0.09501]
[1778570569013,47.97,81048.25,0.0,-0.99937,0.0,0.09503]
[1778570574049,47.97,81049.08,0.0,-0.99937,0.0,0.09516]
[1778570578382,47.97,81049.97,0.0,-0.99936,0.0,0.09529]
[1778570578436,47.97,81049.97,0.0,-0.99936,0.0,0.09529]
[1778570578560,47.97,81049.97,0.0,-0.99936,0.0,0.09529]
[1778570578660,47.97,81049.38,0.0,-0.99937,0.0,0.0952]
[1778570582105,47.97,81046.57,0.0,-0.99937,0.0,0.09478]
[1778570583254,47.97,81046.57,0.0,-0.99937,0.0,0.09478]
[1778570583261,47.97,81046.57,0.0,-0.99937,0.0,0.09478]
[1778570583311,47.97,81046.57,0.0,-0.99937,0.0,0.09478]
[1778570583320,47.97,81043.79,0.0,-0.99937,0.0,0.09437]
[1778570586683,47.97,81043.07,0.0,-0.99937,0.0,0.09426]
[1778570586809,47.97,81043.07,0.0,-0.99937,0.0,0.09426]
[1778570586841,47.97,81044.07,0.0,-0.99937,0.0,0.09441]
[1778570591873,47.97,81044.8,0.0,-0.99937,0.0,0.09452]
[1778570596558,47.97,81045.73,0.0,-0.99937,0.0,0.09466]
[1778570596651,47.97,81045.73,0.0,-0.99937,0.0,0.09466]
[1778570596807,47.97,81045.73,0.0,-0.99937,0.0,0.09466]
[1778570596908,47.97,81047.04,0.0,-0.99937,0.0,0.09485]
[1778570602450,47.97,81047.78,0.0,-0.99937,0.0,0.09496]
[1778570602524,47.97,81047.78,0.0,-0.99937,0.0,0.09496]
[1778570602560,47.97,81047.78,0.0,-0.99937,0.0,0.09496]
[1778570602661,47.97,81047.22,0.0,-0.99937,0.0,0.09488]
[1778570607415,47.97,81047.98,0.0,-0.99937,0.0,0.09499]
[1778570607559,47.97,81047.98,0.0,-0.99937,0.0,0.09499]
[1778570607569,47.97,81047.98,0.0,-0.99937,0.0,0.09499]
[1778570607808,47.97,81047.98,0.0,-0.99937,0.0,0.09499]
[1778570607909,47.97,81051.69,0.0,-0.99936,0.0,0.09555]
[1778570611308,47.97,81052.98,0.0,-0.99936,0.0,0.09538]
[1778570614744,47.97,81053.26,0.0,-0.99936,0.0,0.09542]
[1778570614809,47.97,81053.26,0.0,-0.99936,0.0,0.09542]
[1778570614844,47.97,81053.26,0.0,-0.99936,0.0,0.09542]
[1778570615059,47.97,81053.26,0.0,-0.99936,0.0,0.09542]
[1778570614872,47.97,81055.22,0.0,-0.99936,0.0,0.09571]
[1778570616343,47.97,81057.45,0.0,-0.99936,0.0,0.09605]
[1778570618357,47.97,81059.34,0.0,-0.99936,0.0,0.09634]
[1778570619364,47.97,81063.51,0.0,-0.99935,0.0,0.09697]
[1778570620371,47.97,81070.44,0.0,-0.99934,0.0,0.09803]
[1778570621630,47.97,81070.44,0.0,-0.99934,0.0,0.09803]
[1778570621813,47.97,81070.44,0.0,-0.99934,0.0,0.09803]
[1778570621896,47.97,81071.27,0.0,-0.99934,0.0,0.09816]
[1778570626413,47.97,81074.24,0.0,-0.99934,0.0,0.09862]
[1778570628187,47.97,81075.0,0.0,-0.99934,0.0,0.09874]
[1778570628307,47.97,81075.0,0.0,-0.99934,0.0,0.09874]
[1778570628456,47.97,81075.0,0.0,-0.99934,0.0,0.09874]
[1778570628558,47.97,81075.0,0.0,-0.99934,0.0,0.09874]
[1778570628659,47.97,81075.56,0.0,-0.99934,0.0,0.09882]
[1778570635117,47.97,81076.73,0.0,-0.99934,0.0,0.09901]
[1778570634469,47.97,81078.63,0.0,-0.99934,0.0,0.0993]
[1778570635308,47.97,81078.63,0.0,-0.99934,0.0,0.0993]
[1778570636483,47.97,81083.49,0.0,-0.99933,0.0,0.10006]
[1778570639265,47.97,81084.24,0.0,-0.99933,0.0,0.10018]
[1778570639308,47.97,81084.24,0.0,-0.99933,0.0,0.10018]
[1778570639366,47.97,81084.24,0.0,-0.99933,0.0,0.10018]
[1778570639558,47.97,81084.24,0.0,-0.99933,0.0,0.10018]
[1778570639642,47.97,81082.88,0.0,-0.99933,0.0,0.09997]
[1778570645088,47.97,81084.05,0.0,-0.99933,0.0,0.10015]
[1778570645207,47.97,81085.43,0.0,-0.99933,0.0,0.10037]
[1778570645309,47.97,81085.43,0.0,-0.99933,0.0,0.10037]
[1778570645546,47.97,81085.6,0.0,-0.99933,0.0,0.10039]
[1778570650062,47.97,81085.76,0.0,-0.99933,0.0,0.10042]
[1778570650308,47.97,81086.37,0.0,-0.99933,0.0,0.10051]
[1778570650412,47.97,81086.37,0.0,-0.99933,0.0,0.10051]
[1778570650558,47.97,81086.37,0.0,-0.99933,0.0,0.10051]
[1778570650581,47.97,81086.65,0.0,-0.99933,0.0,0.10056]
[1778570653191,47.97,81085.28,0.0,-0.99933,0.0,0.10034]
[1778570653310,47.97,81085.28,0.0,-0.99933,0.0,0.10034]
[1778570653602,47.97,81088.87,0.0,-0.99932,0.0,0.10091]
[1778570657630,47.97,81091.14,0.0,-0.99932,0.0,0.10127]
[1778570661150,47.97,81091.08,0.0,-0.99932,0.0,0.10126]
[1778570661315,47.97,81092.46,0.0,-0.99932,0.0,0.10148]
[1778570661465,47.97,81092.46,0.0,-0.99932,0.0,0.10148]
[1778570661561,47.97,81092.46,0.0,-0.99932,0.0,0.10148]
[1778570661658,47.97,81092.11,0.0,-0.99932,0.0,0.10142]
[1778570662665,47.97,81094.97,0.0,-0.99932,0.0,0.10188]
[1778570663672,47.97,81100.22,0.0,-0.99931,0.0,0.10272]
[1778570664680,47.97,81104.57,0.0,-0.99931,0.0,0.10342]
[1778570665216,47.97,81104.57,0.0,-0.99931,0.0,0.10342]
[1778570665311,47.97,81104.57,0.0,-0.99931,0.0,0.10342]
[1778570666693,47.97,81111.35,0.0,-0.9993,0.0,0.10452]
[1778570669055,47.97,81108.42,0.0,-0.9993,0.0,0.10404]
[1778570669924,47.97,81108.42,0.0,-0.9993,0.0,0.10404]
[1778570670058,47.97,81108.42,0.0,-0.9993,0.0,0.10404]
[1778570670206,47.97,81106.74,0.0,-0.9993,0.0,0.10377]
[1778570670310,47.97,81106.74,0.0,-0.9993,0.0,0.10377]
[1778570670721,47.97,81106.71,0.0,-0.9993,0.0,0.10377]
[1778570672735,47.97,81107.15,0.0,-0.99931,0.0,0.10344]
[1778570677770,47.97,81107.54,0.0,-0.99931,0.0,0.1035]
[1778570682805,47.97,81107.3,0.0,-0.99931,0.0,0.10346]
[1778570684596,47.97,81107.89,0.0,-0.9993,0.0,0.10356]
[1778570684809,47.97,81107.89,0.0,-0.9993,0.0,0.10356]
[1778570689926,47.97,81108.83,0.0,-0.9993,0.0,0.10371]
[1778570690058,47.97,81108.83,0.0,-0.9993,0.0,0.10371]
[1778570690160,47.97,81108.02,0.0,-0.9993,0.0,0.10358]
[1778570691264,47.97,81108.26,0.0,-0.9993,0.0,0.10362]
[1778570691308,47.97,81108.26,0.0,-0.9993,0.0,0.10362]
[1778570696733,47.97,81108.77,0.0,-0.9993,0.0,0.1037]
[1778570696739,47.97,81108.77,0.0,-0.9993,0.0,0.1037]
[1778570696917,47.97,81105.39,0.0,-0.99931,0.0,0.10316]
[1778570697441,47.97,81105.39,0.0,-0.99931,0.0,0.10316]
[1778570697565,47.97,81105.39,0.0,-0.99931,0.0,0.10316]
[1778570697925,47.97,81103.99,0.0,-0.99931,0.0,0.10293]
[1778570699585,47.97,81104.77,0.0,-0.99931,0.0,0.10306]
[1778570699809,47.97,81104.77,0.0,-0.99931,0.0,0.10306]
[1778570699938,47.97,81098.11,0.0,-0.99932,0.0,0.10199]
[1778570703966,47.97,81097.57,0.0,-0.99932,0.0,0.1019]
[1778570708967,47.97,81097.1,0.0,-0.99932,0.0,0.10183]
[1778570709058,47.97,81097.1,0.0,-0.99932,0.0,0.10183]
[1778570709873,47.97,81095.69,0.0,-0.99932,0.0,0.1016]
[1778570710058,47.97,81095.69,0.0,-0.99932,0.0,0.1016]
[1778570710160,47.97,81095.56,0.0,-0.99932,0.0,0.10158]
[1778570717065,47.97,81095.4,0.0,-0.99932,0.0,0.10156]
[1778570721468,47.97,81095.77,0.0,-0.99932,0.0,0.10161]
[1778570721558,47.97,81095.77,0.0,-0.99932,0.0,0.10161]
[1778570724574,47.97,81094.86,0.0,-0.99932,0.0,0.10147]
[1778570724811,47.97,81094.86,0.0,-0.99932,0.0,0.10147]
[1778570725122,47.97,81095.88,0.0,-0.99932,0.0,0.10163]
[1778570730157,47.97,81095.59,0.0,-0.99932,0.0,0.10159]
[1778570736200,47.97,81095.34,0.0,-0.99932,0.0,0.10116]
[1778570738558,47.97,81094.6,0.0,-0.99932,0.0,0.10104]
[1778570741235,47.97,81096.56,0.0,-0.99932,0.0,0.10135]
[1778570743273,47.97,81097.67,0.0,-0.99932,0.0,0.10153]
[1778570743307,47.97,81097.67,0.0,-0.99932,0.0,0.10153]
[1778570743383,47.97,81098.06,0.0,-0.99932,0.0,0.10159]
[1778570746808,47.97,81097.67,0.0,-0.99932,0.0,0.10153]
[1778570747059,47.97,81097.67,0.0,-0.99932,0.0,0.10153]
[1778570747150,47.97,81095.15,0.0,-0.99932,0.0,0.10113]
[1778570747280,47.97,81084.62,0.0,-0.99933,0.0,0.09947]
[1778570748287,47.97,81082.19,0.0,-0.99934,0.0,0.09909]
[1778570753322,47.97,81081.78,0.0,-0.99934,0.0,0.09903]
[1778570756343,47.97,81079.5,0.0,-0.99934,0.0,0.09867]
[1778570758357,47.97,81071.36,0.0,-0.99935,0.0,0.09742]
[1778570759364,47.97,81068.94,0.0,-0.99935,0.0,0.09705]
[1778570762434,47.97,81068.2,0.0,-0.99935,0.0,0.09693]
[1778570762558,47.97,81068.2,0.0,-0.99935,0.0,0.09693]
[1778570762659,47.97,81067.85,0.0,-0.99935,0.0,0.09688]
[1778570764376,47.97,81067.56,0.0,-0.99935,0.0,0.09684]
[1778570764557,47.97,81067.56,0.0,-0.99935,0.0,0.09684]
[1778570771119,47.97,81067.96,0.0,-0.99935,0.0,0.0969]
[1778570771168,47.97,81068.92,0.0,-0.99935,0.0,0.09704]
[1778570771308,47.97,81068.92,0.0,-0.99935,0.0,0.09704]
[1778570771448,47.97,81069.33,0.0,-0.99935,0.0,0.09711]
[1778570772870,47.97,81069.33,0.0,-0.99935,0.0,0.09711]
[1778570773058,47.97,81069.33,0.0,-0.99935,0.0,0.09711]
[1778570779072,47.97,81069.24,0.0,-0.99935,0.0,0.09709]
[1778570779119,47.97,81067.63,0.0,-0.99935,0.0,0.09685]
[1778570779764,47.97,81067.63,0.0,-0.99935,0.0,0.09685]
[1778570779807,47.97,81067.63,0.0,-0.99935,0.0,0.09685]
[1778570779830,47.97,81065.47,0.0,-0.99936,0.0,0.09652]
[1778570781198,47.97,81065.47,0.0,-0.99936,0.0,0.09652]
[1778570781308,47.97,81064.9,0.0,-0.99936,0.0,0.09643]
[1778570782525,47.97,81061.17,0.0,-0.99936,0.0,0.09587]
[1778570784285,47.97,81061.17,0.0,-0.99936,0.0,0.09587]
[1778570783532,47.97,81067.5,0.0,-0.99935,0.0,0.09683]
[1778570784307,47.97,81067.5,0.0,-0.99935,0.0,0.09683]
[1778570784776,47.97,81067.5,0.0,-0.99935,0.0,0.09683]
[1778570784808,47.97,81067.5,0.0,-0.99935,0.0,0.09683]
[1778570784875,47.97,81069.49,0.0,-0.99935,0.0,0.09713]
[1778570791588,47.97,81070.17,0.0,-0.99935,0.0,0.09686]
[1778570795789,47.97,81069.9,0.0,-0.99935,0.0,0.09682]
[1778570795808,47.97,81069.9,0.0,-0.99935,0.0,0.09682]
[1778570797519,47.97,81070.13,0.0,-0.99935,0.0,0.09685]
[1778570797557,47.97,81070.13,0.0,-0.99935,0.0,0.09685]
[1778570797630,47.97,81069.95,0.0,-0.99935,0.0,0.09683]
[1778570802665,47.97,81070.04,0.0,-0.99935,0.0,0.09684]
[1778570807700,47.97,81070.24,0.0,-0.99935,0.0,0.09687]
[1778570809714,47.97,81064.86,0.0,-0.99936,0.0,0.09605]
[1778570810721,47.97,81061.78,0.0,-0.99936,0.0,0.09559]
[1778570811898,47.97,81061.78,0.0,-0.99936,0.0,0.09559]
[1778570812059,47.97,81061.78,0.0,-0.99936,0.0,0.09559]
[1778570813742,47.97,81059.43,0.0,-0.99936,0.0,0.09523]
[1778570818777,47.97,81060.12,0.0,-0.99936,0.0,0.09534]
[1778570819784,47.97,81062.25,0.0,-0.99936,0.0,0.09566]
[1778570820793,47.97,81063.62,0.0,-0.99936,0.0,0.09586]
[1778570821718,47.97,81063.62,0.0,-0.99936,0.0,0.09586]
[1778570821818,47.97,81063.62,0.0,-0.99936,0.0,0.09586]
[1778570821919,47.97,81062.78,0.0,-0.99936,0.0,0.09574]
[1778570822917,47.97,81060.83,0.0,-0.99936,0.0,0.09544]
[1778570823630,47.97,81060.83,0.0,-0.99936,0.0,0.09544]
[1778570823810,47.97,81060.83,0.0,-0.99936,0.0,0.09544]
[1778570828567,47.97,81061.31,0.0,-0.99936,0.0,0.09552]
[1778570828809,47.97,81061.31,0.0,-0.99936,0.0,0.09552]
[1778570828847,47.97,81059.9,0.0,-0.99936,0.0,0.0953]
[1778570830489,47.97,81058.85,0.0,-0.99936,0.0,0.09515]
[1778570830558,47.97,81058.85,0.0,-0.99936,0.0,0.09515]
[1778570835896,47.97,81058.27,0.0,-0.99937,0.0,0.09506]
[1778570836836,47.97,81058.27,0.0,-0.99937,0.0,0.09506]
[1778570837060,47.97,81058.27,0.0,-0.99937,0.0,0.09506]
[1778570838401,47.97,81058.27,0.0,-0.99937,0.0,0.09506]
[1778570838558,47.97,81058.27,0.0,-0.99937,0.0,0.09506]
[1778570838917,47.97,81059.2,0.0,-0.99936,0.0,0.0952]
[1778570843952,47.97,81059.74,0.0,-0.99936,0.0,0.09528]
[1778570844620,47.97,81059.74,0.0,-0.99936,0.0,0.09528]
[1778570844807,47.97,81059.74,0.0,-0.99936,0.0,0.09528]
[1778570851161,47.97,81060.58,0.0,-0.99936,0.0,0.09541]
[1778570851308,47.97,81060.58,0.0,-0.99936,0.0,0.09541]
[1778570851259,47.97,81060.34,0.0,-0.99937,0.0,0.095]
[1778570851821,47.97,81060.34,0.0,-0.99937,0.0,0.095]
[1778570852058,47.97,81060.34,0.0,-0.99937,0.0,0.095]
[1778570852159,47.97,81060.12,0.0,-0.99937,0.0,0.09497]
[1778570856286,47.97,81059.35,0.0,-0.99937,0.0,0.09485]
[1778570856308,47.97,81059.35,0.0,-0.99937,0.0,0.09485]
[1778570857043,47.97,81057.6,0.0,-0.99937,0.0,0.09459]
[1778570857690,47.97,81057.6,0.0,-0.99937,0.0,0.09459]
[1778570857811,47.97,81057.6,0.0,-0.99937,0.0,0.09459]
[1778570859057,47.97,81056.54,0.0,-0.99937,0.0,0.09443]
[1778570861073,47.97,81052.52,0.0,-0.99937,0.0,0.09383]
[1778570862080,47.97,81049.56,0.0,-0.99938,0.0,0.09339]
[1778570862879,47.97,81049.56,0.0,-0.99938,0.0,0.09339]
[1778570863059,47.97,81049.56,0.0,-0.99938,0.0,0.09339]
[1778570866108,47.97,81046.0,0.0,-0.99938,0.0,0.09287]
[1778570870137,47.97,81044.98,0.0,-0.99938,0.0,0.09272]
[1778570870563,47.97,81044.98,0.0,-0.99938,0.0,0.09272]
[1778570871341,47.97,81044.98,0.0,-0.99938,0.0,0.09272]
[1778570871144,47.97,81046.0,0.0,-0.99938,0.0,0.09287]
[1778570871559,47.97,81046.0,0.0,-0.99938,0.0,0.09287]
[1778570874165,47.97,81043.73,0.0,-0.99938,0.0,0.09254]
[1778570878506,47.97,81043.19,0.0,-0.99938,0.0,0.09246]
[1778570878562,47.97,81043.19,0.0,-0.99938,0.0,0.09246]
[1778570879699,47.97,81043.19,0.0,-0.99938,0.0,0.09246]
[1778570879809,47.97,81043.19,0.0,-0.99938,0.0,0.09246]
[1778570880056,47.97,81043.19,0.0,-0.99938,0.0,0.09246]
[1778570880207,47.97,81044.31,0.0,-0.99938,0.0,0.09262]
[1778570883228,47.97,81041.84,0.0,-0.99939,0.0,0.09226]
[1778570884266,47.97,81041.84,0.0,-0.99939,0.0,0.09226]
[1778570884308,47.97,81041.84,0.0,-0.99939,0.0,0.09226]
[1778570890277,47.97,81042.05,0.0,-0.99939,0.0,0.09229]
[1778570895378,47.97,81042.03,0.0,-0.99939,0.0,0.09229]
[1778570895560,47.97,81040.9,0.0,-0.99939,0.0,0.09212]
[1778570896086,47.97,81040.9,0.0,-0.99939,0.0,0.09212]
[1778570896309,47.97,81040.9,0.0,-0.99939,0.0,0.09212]
[1778570896319,47.97,81042.07,0.0,-0.99939,0.0,0.09229]
[1778570898759,47.97,81042.04,0.0,-0.99939,0.0,0.09229]
[1778570898808,47.97,81042.04,0.0,-0.99939,0.0,0.09229]
[1778570903654,47.97,81041.75,0.0,-0.99939,0.0,0.09225]
[1778570903809,47.97,81041.75,0.0,-0.99939,0.0,0.09225]
[1778570903910,47.97,81041.75,0.0,-0.99939,0.0,0.09225]
[1778570904058,47.97,81041.75,0.0,-0.99939,0.0,0.09225]
[1778570904377,47.97,81041.94,0.0,-0.99939,0.0,0.09228]
[1778570909410,47.97,81041.1,0.0,-0.99939,0.0,0.09215]
[1778570910712,47.97,81042.32,0.0,-0.99938,0.0,0.09233]
[1778570910808,47.97,81042.32,0.0,-0.99938,0.0,0.09233]
[1778570911424,47.97,81042.23,0.0,-0.99939,0.0,0.09196]
[1778570913765,47.97,81041.03,0.0,-0.99939,0.0,0.09178]
[1778570913809,47.97,81041.03,0.0,-0.99939,0.0,0.09178]
[1778570913866,47.97,81041.83,0.0,-0.99939,0.0,0.0919]
[1778570916591,47.97,81041.52,0.0,-0.99939,0.0,0.09185]
[1778570917425,47.97,81041.52,0.0,-0.99939,0.0,0.09185]
[1778570917558,47.97,81041.34,0.0,-0.99939,0.0,0.09183]
[1778570920487,47.97,81033.41,0.0,-0.9994,0.0,0.09068]
[1778570922096,47.97,81033.41,0.0,-0.9994,0.0,0.09068]
[1778570922308,47.97,81033.41,0.0,-0.9994,0.0,0.09068]
[1778570923693,47.97,81033.13,0.0,-0.9994,0.0,0.09064]
[1778570923810,47.97,81033.13,0.0,-0.9994,0.0,0.09064]
[1778570923895,47.97,81031.91,0.0,-0.9994,0.0,0.09046]
[1778570928478,47.97,81032.25,0.0,-0.9994,0.0,0.09051]
[1778570928562,47.97,81032.25,0.0,-0.9994,0.0,0.09051]
[1778570932451,47.97,81031.29,0.0,-0.9994,0.0,0.09038]
[1778570932562,47.97,81031.29,0.0,-0.9994,0.0,0.09038]
[1778570933035,47.97,81031.29,0.0,-0.9994,0.0,0.09038]
[1778570933058,47.97,81031.29,0.0,-0.9994,0.0,0.09038]
[1778570933094,47.97,81030.74,0.0,-0.9994,0.0,0.0903]
[1778570938613,47.97,81030.75,0.0,-0.9994,0.0,0.0903]
[1778570943066,47.97,81029.88,0.0,-0.9994,0.0,0.09017]
[1778570943308,47.97,81029.88,0.0,-0.9994,0.0,0.09017]
[1778570948683,47.97,81028.69,0.0,-0.9994,0.0,0.09]
[1778570951524,47.97,81028.38,0.0,-0.9994,0.0,0.08996]
[1778570951557,47.97,81028.38,0.0,-0.9994,0.0,0.08996]
[1778570952133,47.97,81028.38,0.0,-0.9994,0.0,0.08996]
[1778570952309,47.97,81028.38,0.0,-0.9994,0.0,0.08996]
[1778570952361,47.97,81028.38,0.0,-0.9994,0.0,0.08996]
[1778570955894,47.97,81026.67,0.0,-0.9994,0.0,0.08972]
[1778570956061,47.97,81026.67,0.0,-0.9994,0.0,0.08972]
[1778570956162,47.97,81028.43,0.0,-0.9994,0.0,0.08997]
[1778570957865,47.97,81028.43,0.0,-0.9994,0.0,0.08997]
[1778570958061,47.97,81028.43,0.0,-0.9994,0.0,0.08997]
[1778570962318,47.97,81028.6,0.0,-0.9994,0.0,0.08999]
[1778570962410,47.97,81027.24,0.0,-0.9994,0.0,0.0898]
[1778570962558,47.97,81027.24,0.0,-0.9994,0.0,0.0898]
[1778570963605,47.97,81027.29,0.0,-0.9994,0.0,0.0898]
[1778570963807,47.97,81027.29,0.0,-0.9994,0.0,0.0898]
[1778570972089,47.97,81027.12,0.0,-0.9994,0.0,0.08978]
[1778570972307,47.97,81027.12,0.0,-0.9994,0.0,0.08978]
[1778570972408,47.97,81033.45,0.0,-0.9994,0.0,0.09033]
[1778570972887,47.97,81033.45,0.0,-0.9994,0.0,0.09033]
[1778570973060,47.97,81033.45,0.0,-0.9994,0.0,0.09033]
[1778570973093,47.97,81032.52,0.0,-0.9994,0.0,0.0902]
[1778570974866,47.97,81028.8,0.0,-0.9994,0.0,0.08967]
[1778570979305,47.97,81027.27,0.0,-0.9994,0.0,0.08945]
[1778570979439,47.97,81017.78,0.0,-0.99941,0.0,0.08811]
[1778570979558,47.97,81017.78,0.0,-0.99941,0.0,0.08811]
[1778570979901,47.97,81018.32,0.0,-0.99941,0.0,0.08818]
[1778570986951,47.97,81018.23,0.0,-0.99941,0.0,0.08817]
[1778570987958,47.97,81010.91,0.0,-0.99942,0.0,0.08715]
[1778570988965,47.97,81003.59,0.0,-0.99943,0.0,0.08614]
[1778570989972,47.97,81001.15,0.0,-0.99943,0.0,0.0858]
[1778570990978,47.97,81001.15,0.0,-0.99943,0.0,0.0858]
[1778570991061,47.97,81001.15,0.0,-0.99943,0.0,0.0858]
[1778570992797,47.97,81001.38,0.0,-0.99943,0.0,0.08583]
[1778570992808,47.97,81001.38,0.0,-0.99943,0.0,0.08583]
[1778570992993,47.97,81000.98,0.0,-0.99943,0.0,0.08578]
[1778570998028,47.97,81001.81,0.0,-0.99943,0.0,0.08589]
[1778571001054,47.97,81008.47,0.0,-0.99942,0.0,0.08681]
[1778571002237,47.97,81008.47,0.0,-0.99942,0.0,0.08681]
[1778571002308,47.97,81008.47,0.0,-0.99942,0.0,0.08681]
[1778571004075,47.97,81003.83,0.0,-0.99943,0.0,0.08617]
[1778571005082,47.97,81000.81,0.0,-0.99943,0.0,0.08576]
[1778571005612,47.97,81000.81,0.0,-0.99943,0.0,0.08576]
[1778571005806,47.97,81000.81,0.0,-0.99943,0.0,0.08576]
[1778571009110,47.97,80996.51,0.0,-0.99944,0.0,0.08517]
[1778571012888,47.97,80996.76,0.0,-0.99944,0.0,0.0852]
[1778571013058,47.97,80996.76,0.0,-0.99944,0.0,0.0852]
[1778571016159,47.97,80995.59,0.0,-0.99944,0.0,0.08505]
[1778571019747,47.97,80996.26,0.0,-0.99944,0.0,0.08514]
[1778571019807,47.97,80996.26,0.0,-0.99944,0.0,0.08514]
[1778571020187,47.97,81000.06,0.0,-0.99943,0.0,0.08565]
[1778571024962,47.97,80999.52,0.0,-0.99943,0.0,0.08558]
[1778571025059,47.97,80999.52,0.0,-0.99943,0.0,0.08558]
[1778571025673,47.97,80999.4,0.0,-0.99943,0.0,0.08556]
[1778571025809,47.97,80999.4,0.0,-0.99943,0.0,0.08556]
[1778571026230,47.97,80998.49,0.0,-0.99943,0.0,0.08544]
[1778571029968,47.97,81000.05,0.0,-0.99943,0.0,0.08565]
[1778571035292,47.97,80997.29,0.0,-0.99944,0.0,0.08494]
[1778571036035,47.97,80997.29,0.0,-0.99944,0.0,0.08494]
[1778571036060,47.97,80997.29,0.0,-0.99944,0.0,0.08494]
[1778571036299,47.97,80989.69,0.0,-0.99944,0.0,0.08391]
[1778571037306,47.97,80988.64,0.0,-0.99945,0.0,0.08377]
[1778571037737,47.97,80988.64,0.0,-0.99945,0.0,0.08377]
[1778571037807,47.97,80988.64,0.0,-0.99945,0.0,0.08377]
[1778571038313,47.97,80985.43,0.0,-0.99945,0.0,0.08334]
[1778571038867,47.97,80985.43,0.0,-0.99945,0.0,0.08334]
[1778571039061,47.97,80985.43,0.0,-0.99945,0.0,0.08334]
[1778571040327,47.97,80993.57,0.0,-0.99944,0.0,0.08443]
[1778571041216,47.97,80993.57,0.0,-0.99944,0.0,0.08443]
[1778571041308,47.97,80993.57,0.0,-0.99944,0.0,0.08443]
[1778571041334,47.97,80996.6,0.0,-0.99944,0.0,0.08484]
[1778571041748,47.97,80996.6,0.0,-0.99944,0.0,0.08484]
[1778571041811,47.97,80996.6,0.0,-0.99944,0.0,0.08484]
[1778571042342,47.97,80998.21,0.0,-0.99944,0.0,0.08506]
[1778571045392,47.97,80998.11,0.0,-0.99944,0.0,0.08505]
[1778571045542,47.97,81000.77,0.0,-0.99943,0.0,0.08541]
[1778571045565,47.97,81000.77,0.0,-0.99943,0.0,0.08541]
[1778571049710,47.97,81002.76,0.0,-0.99943,0.0,0.08568]
[1778571049811,47.97,81002.76,0.0,-0.99943,0.0,0.08568]
[1778571050397,47.97,81002.73,0.0,-0.99943,0.0,0.08568]
[1778571050964,47.97,81002.73,0.0,-0.99943,0.0,0.08568]
[1778571051063,47.97,81002.73,0.0,-0.99943,0.0,0.08568]
[1778571056439,47.97,81003.6,0.0,-0.99943,0.0,0.0858]
[1778571057652,47.97,81003.14,0.0,-0.99943,0.0,0.08574]
[1778571057809,47.97,81003.14,0.0,-0.99943,0.0,0.08574]
[1778571058328,47.97,81003.14,0.0,-0.99943,0.0,0.08574]
[1778571058558,47.97,81003.14,0.0,-0.99943,0.0,0.08574]
[1778571058453,47.97,81003.13,0.0,-0.99943,0.0,0.08573]
[1778571062302,47.97,81001.85,0.0,-0.99943,0.0,0.08556]
[1778571062310,47.97,81001.85,0.0,-0.99943,0.0,0.08556]
[1778571064914,47.97,81000.71,0.0,-0.99943,0.0,0.0854]
[1778571065058,47.97,81000.71,0.0,-0.99943,0.0,0.0854]
[1778571065159,47.97,81000.71,0.0,-0.99943,0.0,0.0854]
[1778571070193,47.97,81001.36,0.0,-0.99943,0.0,0.08549]
[1778571070309,47.97,81001.36,0.0,-0.99943,0.0,0.08549]
[1778571075572,47.97,81001.35,0.0,-0.99943,0.0,0.08549]
[1778571080874,47.97,81001.69,0.0,-0.99943,0.0,0.08554]
[1778571081057,47.97,81001.69,0.0,-0.99943,0.0,0.08554]
[1778571081847,47.97,81001.66,0.0,-0.99943,0.0,0.08553]
[1778571082062,47.97,81001.66,0.0,-0.99943,0.0,0.08553]
[1778571082082,47.97,81001.7,0.0,-0.99943,0.0,0.08554]
[1778571083628,47.97,81003.9,0.0,-0.99943,0.0,0.08584]
[1778571087247,47.97,81004.27,0.0,-0.99943,0.0,0.08589]
[1778571087307,47.97,81004.27,0.0,-0.99943,0.0,0.08589]
[1778571092691,47.97,81002.55,0.0,-0.99943,0.0,0.08531]
[1778571093946,47.97,81002.55,0.0,-0.99943,0.0,0.08531]
[1778571094059,47.97,81002.55,0.0,-0.99943,0.0,0.08531]
[1778571094154,47.97,81002.58,0.0,-0.99943,0.0,0.08532]
[1778571096563,47.97,81001.53,0.0,-0.99944,0.0,0.08518]
[1778571095712,47.97,81008.17,0.0,-0.99943,0.0,0.08608]
[1778571098733,47.97,81008.54,0.0,-0.99943,0.0,0.08613]
[1778571101935,47.97,81008.41,0.0,-0.99943,0.0,0.08612]
[1778571102059,47.97,81008.41,0.0,-0.99943,0.0,0.08612]
[1778571102226,47.97,81008.41,0.0,-0.99943,0.0,0.08612]
[1778571102307,47.97,81008.41,0.0,-0.99943,0.0,0.08612]
[1778571102408,47.97,81008.41,0.0,-0.99943,0.0,0.08612]
[1778571108232,47.97,81009.6,0.0,-0.99943,0.0,0.08628]
[1778571108308,47.97,81009.6,0.0,-0.99943,0.0,0.08628]
[1778571108360,47.97,81009.6,0.0,-0.99943,0.0,0.08628]
[1778571108557,47.97,81009.6,0.0,-0.99943,0.0,0.08628]
[1778571108608,47.97,81008.65,0.0,-0.99943,0.0,0.08615]
[1778571111557,47.97,81009.09,0.0,-0.99943,0.0,0.08621]
[1778571112412,47.97,81009.42,0.0,-0.99943,0.0,0.08626]
[1778571112557,47.97,81009.42,0.0,-0.99943,0.0,0.08626]
[1778571112588,47.97,81009.42,0.0,-0.99943,0.0,0.08626]
[1778571112497,47.97,81010.57,0.0,-0.99943,0.0,0.08641]
[1778571112811,47.97,81010.57,0.0,-0.99943,0.0,0.08641]
[1778571116268,47.97,81009.84,0.0,-0.99943,0.0,0.08631]
[1778571116307,47.97,81009.84,0.0,-0.99943,0.0,0.08631]
[1778571116397,47.97,81009.84,0.0,-0.99943,0.0,0.08631]
[1778571116558,47.97,81009.84,0.0,-0.99943,0.0,0.08631]
[1778571116498,47.97,81008.73,0.0,-0.99943,0.0,0.08616]
[1778571121159,47.97,81009.63,0.0,-0.99943,0.0,0.08628]
[1778571121308,47.97,81009.63,0.0,-0.99943,0.0,0.08628]
[1778571121402,47.97,81010.06,0.0,-0.99943,0.0,0.08634]
[1778571122931,47.97,81010.23,0.0,-0.99943,0.0,0.08637]
[1778571123059,47.97,81010.23,0.0,-0.99943,0.0,0.08637]
[1778571128943,47.97,81009.91,0.0,-0.99943,0.0,0.08632]
[1778571129867,47.97,81009.91,0.0,-0.99943,0.0,0.08632]
[1778571130045,47.97,81009.91,0.0,-0.99943,0.0,0.08632]
[1778571130064,47.97,81009.91,0.0,-0.99943,0.0,0.08632]
[1778571130141,47.97,81009.02,0.0,-0.99943,0.0,0.0862]
[1778571134986,47.97,81014.02,0.0,-0.99942,0.0,0.08689]
[1778571136268,47.97,81014.02,0.0,-0.99942,0.0,0.08689]
[1778571136309,47.97,81014.02,0.0,-0.99942,0.0,0.08689]
[1778571136427,47.97,81014.02,0.0,-0.99942,0.0,0.08689]
[1778571136558,47.97,81014.02,0.0,-0.99942,0.0,0.08689]
[1778571136528,47.97,81020.46,0.0,-0.99942,0.0,0.08779]
[1778571138007,47.97,81030.26,0.0,-0.99941,0.0,0.08917]
[1778571140001,47.97,81031.9,0.0,-0.9994,0.0,0.0894]
[1778571140062,47.97,81031.9,0.0,-0.9994,0.0,0.0894]
[1778571140118,47.97,81031.9,0.0,-0.9994,0.0,0.0894]
[1778571140308,47.97,81031.9,0.0,-0.9994,0.0,0.0894]
[1778571140323,47.97,81032.54,0.0,-0.9994,0.0,0.08949]
[1778571141028,47.97,81035.4,0.0,-0.9994,0.0,0.0899]
[1778571142035,47.97,81038.13,0.0,-0.9994,0.0,0.09029]
[1778571143616,47.97,81038.13,0.0,-0.9994,0.0,0.09029]
[1778571143042,47.97,81040.85,0.0,-0.9994,0.0,0.09068]
[1778571143669,47.97,81040.85,0.0,-0.9994,0.0,0.09068]
[1778571143809,47.97,81040.85,0.0,-0.9994,0.0,0.09068]
[1778571144049,47.97,81040.22,0.0,-0.9994,0.0,0.09059]
[1778571148925,47.97,81040.62,0.0,-0.9994,0.0,0.09065]
[1778571149059,47.97,81040.62,0.0,-0.9994,0.0,0.09065]
[1778571149061,47.97,81040.62,0.0,-0.9994,0.0,0.09065]
[1778571149308,47.97,81040.62,0.0,-0.9994,0.0,0.09065]
[1778571149343,47.97,81040.03,0.0,-0.9994,0.0,0.09056]
[1778571154551,47.97,81038.76,0.0,-0.9994,0.0,0.09002]
[1778571154559,47.97,81038.76,0.0,-0.9994,0.0,0.09002]
[1778571154652,47.97,81039.98,0.0,-0.9994,0.0,0.0902]
[1778571154742,47.97,81039.98,0.0,-0.9994,0.0,0.0902]
[1778571154808,47.97,81039.98,0.0,-0.9994,0.0,0.0902]
[1778571160241,47.97,81040.82,0.0,-0.9994,0.0,0.09032]
[1778571160309,47.97,81040.82,0.0,-0.9994,0.0,0.09032]
[1778571160518,47.97,81040.82,0.0,-0.9994,0.0,0.09032]
[1778571160560,47.97,81040.82,0.0,-0.9994,0.0,0.09032]
[1778571160565,47.97,81039.08,0.0,-0.9994,0.0,0.09007]
[1778571166203,47.97,81040.93,0.0,-0.9994,0.0,0.09034]
[1778571168217,47.97,81041.19,0.0,-0.9994,0.0,0.09037]
[1778571168308,47.97,81041.19,0.0,-0.9994,0.0,0.09037]
[1778571168525,47.97,81041.19,0.0,-0.9994,0.0,0.09037]
[1778571168558,47.97,81041.19,0.0,-0.9994,0.0,0.09037]
[1778571168626,47.97,81041.48,0.0,-0.9994,0.0,0.09041]
[1778571172245,47.97,81052.53,0.0,-0.99939,0.0,0.09201]
[1778571172994,47.97,81052.53,0.0,-0.99939,0.0,0.09201]
[1778571173059,47.97,81052.53,0.0,-0.99939,0.0,0.09201]
[1778571173622,47.97,81052.53,0.0,-0.99939,0.0,0.09201]
[1778571173636,47.97,81046.85,0.0,-0.99939,0.0,0.09119]
[1778571173810,47.97,81046.85,0.0,-0.99939,0.0,0.09119]
[1778571174259,47.97,81044.25,0.0,-0.99939,0.0,0.09081]
[1778571179294,47.97,81043.25,0.0,-0.9994,0.0,0.09067]
[1778571179734,47.97,81043.25,0.0,-0.9994,0.0,0.09067]
[1778571179808,47.97,81043.25,0.0,-0.9994,0.0,0.09067]
[1778571179900,47.97,81043.25,0.0,-0.9994,0.0,0.09067]
[1778571180064,47.97,81043.25,0.0,-0.9994,0.0,0.09067]
[1778571180301,47.97,81042.98,0.0,-0.9994,0.0,0.09063]
[1778571183614,47.97,81041.82,0.0,-0.9994,0.0,0.09046]
[1778571183636,47.97,81036.51,0.0,-0.9994,0.0,0.0897]
[1778571183809,47.97,81036.51,0.0,-0.9994,0.0,0.0897]
[1778571183852,47.97,81036.51,0.0,-0.9994,0.0,0.0897]
[1778571184063,47.97,81036.51,0.0,-0.9994,0.0,0.0897]
[1778571184333,47.97,81034.07,0.0,-0.99941,0.0,0.08936]
[1778571185338,47.97,81035.78,0.0,-0.9994,0.0,0.0896]
[1778571187810,47.97,81036.68,0.0,-0.9994,0.0,0.08973]
[1778571188359,47.97,81041.9,0.0,-0.9994,0.0,0.09048]
[1778571189266,47.97,81041.9,0.0,-0.9994,0.0,0.09048]
[1778571189307,47.97,81041.9,0.0,-0.9994,0.0,0.09048]
[1778571189366,47.97,81045.71,0.0,-0.99939,0.0,0.09102]
[1778571189788,47.97,81045.71,0.0,-0.99939,0.0,0.09102]
[1778571189808,47.97,81045.71,0.0,-0.99939,0.0,0.09102]
[1778571190373,47.97,81054.62,0.0,-0.99938,0.0,0.09232]
[1778571190809,47.97,81054.62,0.0,-0.99938,0.0,0.09232]
[1778571191380,47.97,81060.75,0.0,-0.99938,0.0,0.09322]
[1778571192387,47.97,81066.5,0.0,-0.99937,0.0,0.09407]
[1778571193003,47.97,81066.5,0.0,-0.99937,0.0,0.09407]
[1778571193066,47.97,81066.5,0.0,-0.99937,0.0,0.09407]
[1778571193134,47.97,81066.5,0.0,-0.99937,0.0,0.09407]
[1778571193309,47.97,81066.5,0.0,-0.99937,0.0,0.09407]
[1778571193394,47.97,81068.51,0.0,-0.99937,0.0,0.09437]
[1778571198429,47.97,81068.55,0.0,-0.99937,0.0,0.09438]
[1778571199436,47.97,81070.93,0.0,-0.99937,0.0,0.09473]
[1778571200037,47.97,81070.93,0.0,-0.99937,0.0,0.09473]
[1778571200059,47.97,81070.93,0.0,-0.99937,0.0,0.09473]
[1778571200448,47.97,81072.71,0.0,-0.99936,0.0,0.095]
[1778571201206,47.97,81072.71,0.0,-0.99936,0.0,0.095]
[1778571201308,47.97,81072.71,0.0,-0.99936,0.0,0.095]
[1778571202459,47.97,81074.34,0.0,-0.99936,0.0,0.09525]
[1778571204787,47.97,81073.73,0.0,-0.99936,0.0,0.09516]
[1778571204809,47.97,81073.73,0.0,-0.99936,0.0,0.09516]
[1778571205032,47.97,81073.73,0.0,-0.99936,0.0,0.09516]
[1778571205058,47.97,81073.73,0.0,-0.99936,0.0,0.09516]
[1778571205480,47.97,81070.61,0.0,-0.99937,0.0,0.09469]
[1778571208501,47.97,81072.17,0.0,-0.99937,0.0,0.09492]
[1778571209398,47.97,81072.17,0.0,-0.99937,0.0,0.09492]
[1778571209558,47.97,81072.17,0.0,-0.99937,0.0,0.09492]
[1778571209714,47.97,81072.17,0.0,-0.99937,0.0,0.09492]
[1778571209660,47.97,81071.96,0.0,-0.99937,0.0,0.09489]
[1778571209810,47.97,81071.96,0.0,-0.99937,0.0,0.09489]
[1778571214797,47.97,81071.66,0.0,-0.99937,0.0,0.09447]
[1778571214809,47.97,81071.66,0.0,-0.99937,0.0,0.09447]
[1778571216557,47.97,81070.12,0.0,-0.99937,0.0,0.09424]
[1778571217400,47.97,81070.12,0.0,-0.99937,0.0,0.09424]
[1778571217558,47.97,81070.12,0.0,-0.99937,0.0,0.09424]
[1778571217564,47.97,81069.94,0.0,-0.99937,0.0,0.09422]
[1778571218196,47.97,81069.94,0.0,-0.99937,0.0,0.09422]
[1778571218308,47.97,81069.94,0.0,-0.99937,0.0,0.09422]
[1778571222717,47.97,81070.21,0.0,-0.99937,0.0,0.09426]
[1778571222599,47.97,81068.19,0.0,-0.99937,0.0,0.09396]
[1778571222808,47.97,81068.19,0.0,-0.99937,0.0,0.09396]
[1778571223732,47.97,81068.19,0.0,-0.99937,0.0,0.09396]
[1778571223606,47.97,81066.9,0.0,-0.99937,0.0,0.09377]
[1778571223809,47.97,81066.9,0.0,-0.99937,0.0,0.09377]
[1778571225620,47.97,81065.41,0.0,-0.99937,0.0,0.09354]
[1778571226557,47.97,81065.41,0.0,-0.99937,0.0,0.09354]
[1778571226808,47.97,81066.04,0.0,-0.99937,0.0,0.09364]
[1778571230411,47.97,81065.28,0.0,-0.99937,0.0,0.09352]
[1778571230573,47.97,81065.28,0.0,-0.99937,0.0,0.09352]
[1778571230655,47.97,81063.46,0.0,-0.99938,0.0,0.09326]
[1778571231603,47.97,81063.46,0.0,-0.99938,0.0,0.09326]
[1778571231662,47.97,81055.18,0.0,-0.99939,0.0,0.09204]
[1778571231808,47.97,81055.18,0.0,-0.99939,0.0,0.09204]
[1778571232671,47.97,81053.54,0.0,-0.99939,0.0,0.0918]
[1778571236588,47.97,81053.17,0.0,-0.99939,0.0,0.09175]
[1778571236699,47.97,81053.17,0.0,-0.99939,0.0,0.09175]
[1778571236699,47.97,81052.73,0.0,-0.99939,0.0,0.09168]
[1778571236888,47.97,81052.73,0.0,-0.99939,0.0,0.09168]
[1778571237059,47.97,81052.73,0.0,-0.99939,0.0,0.09168]
[1778571237706,47.97,81052.83,0.0,-0.99939,0.0,0.0917]
[1778571240598,47.97,81053.04,0.0,-0.99939,0.0,0.09173]
[1778571241734,47.97,81051.45,0.0,-0.99939,0.0,0.0915]
[1778571243714,47.97,81051.45,0.0,-0.99939,0.0,0.0915]
[1778571242767,47.97,81050.03,0.0,-0.99939,0.0,0.09129]
[1778571243809,47.97,81050.03,0.0,-0.99939,0.0,0.09129]
[1778571244426,47.97,81050.03,0.0,-0.99939,0.0,0.09129]
[1778571244559,47.97,81050.03,0.0,-0.99939,0.0,0.09129]
[1778571244632,47.97,81046.41,0.0,-0.99939,0.0,0.09077]
[1778571244781,47.97,81042.74,0.0,-0.9994,0.0,0.09024]
[1778571245788,47.97,81037.41,0.0,-0.9994,0.0,0.08948]
[1778571249772,47.97,81036.34,0.0,-0.99941,0.0,0.08933]
[1778571249807,47.97,81036.34,0.0,-0.99941,0.0,0.08933]
[1778571250168,47.97,81036.34,0.0,-0.99941,0.0,0.08933]
[1778571250308,47.97,81036.34,0.0,-0.99941,0.0,0.08933]
[1778571250391,47.97,81037.55,0.0,-0.9994,0.0,0.0895]
[1778571251140,47.97,81039.25,0.0,-0.9994,0.0,0.08974]
[1778571253844,47.97,81037.44,0.0,-0.9994,0.0,0.08948]
[1778571255620,47.97,81037.44,0.0,-0.9994,0.0,0.08948]
[1778571255721,47.97,81037.57,0.0,-0.9994,0.0,0.0895]
[1778571255808,47.97,81037.57,0.0,-0.9994,0.0,0.0895]
[1778571256037,47.97,81037.57,0.0,-0.9994,0.0,0.0895]
[1778571256307,47.97,81037.57,0.0,-0.9994,0.0,0.0895]
[1778571256352,47.97,81035.55,0.0,-0.99941,0.0,0.08921]
[1778571256865,47.97,81034.31,0.0,-0.99941,0.0,0.08904]
[1778571258610,47.97,81034.31,0.0,-0.99941,0.0,0.08904]
[1778571258808,47.97,81034.58,0.0,-0.99941,0.0,0.08908]
[1778571261683,47.97,81034.86,0.0,-0.99941,0.0,0.08912]
[1778571261807,47.97,81034.75,0.0,-0.99941,0.0,0.0891]
[1778571261901,47.97,81032.39,0.0,-0.99941,0.0,0.08877]
[1778571264272,47.97,81033.29,0.0,-0.99941,0.0,0.08889]
[1778571264308,47.97,81033.29,0.0,-0.99941,0.0,0.08889]
[1778571264418,47.97,81033.29,0.0,-0.99941,0.0,0.08889]
[1778571264560,47.97,81033.29,0.0,-0.99941,0.0,0.08889]
[1778571264644,47.97,81034.23,0.0,-0.99941,0.0,0.08903]
[1778571271970,47.97,81035.35,0.0,-0.99941,0.0,0.08883]
[1778571272883,47.97,81035.35,0.0,-0.99941,0.0,0.08883]
[1778571273058,47.97,81035.35,0.0,-0.99941,0.0,0.08883]
[1778571273119,47.97,81036.97,0.0,-0.99941,0.0,0.08906]
[1778571276196,47.97,81037.83,0.0,-0.99941,0.0,0.08918]
[1778571276311,47.97,81037.83,0.0,-0.99941,0.0,0.08918]
[1778571279662,47.97,81038.0,0.0,-0.99941,0.0,0.08921]
[1778571279807,47.97,81038.04,0.0,-0.99941,0.0,0.08921]
[1778571280012,47.97,81038.04,0.0,-0.99941,0.0,0.08921]
[1778571280060,47.97,81038.04,0.0,-0.99941,0.0,0.08921]
[1778571280065,47.97,81036.71,0.0,-0.99941,0.0,0.08903]
[1778571283270,47.97,81036.98,0.0,-0.99941,0.0,0.08906]
[1778571283307,47.97,81036.98,0.0,-0.99941,0.0,0.08906]
[1778571288753,47.97,81037.22,0.0,-0.99941,0.0,0.0891]
[1778571288808,47.97,81037.22,0.0,-0.99941,0.0,0.0891]
[1778571292563,47.97,81037.23,0.0,-0.99941,0.0,0.0891]
[1778571292663,47.97,81037.94,0.0,-0.99941,0.0,0.0892]
[1778571293435,47.97,81037.94,0.0,-0.99941,0.0,0.0892]
[1778571293561,47.97,81037.94,0.0,-0.99941,0.0,0.0892]
[1778571296806,47.97,81039.67,0.0,-0.9994,0.0,0.08945]
[1778571297998,47.97,81039.63,0.0,-0.9994,0.0,0.08944]
[1778571298059,47.97,81039.63,0.0,-0.9994,0.0,0.08944]
[1778571298152,47.97,81042.09,0.0,-0.9994,0.0,0.08979]
[1778571299473,47.97,81042.09,0.0,-0.9994,0.0,0.08979]
[1778571299557,47.97,81042.09,0.0,-0.9994,0.0,0.08979]
[1778571299658,47.97,81041.37,0.0,-0.9994,0.0,0.08969]
[1778571305201,47.97,81040.31,0.0,-0.9994,0.0,0.08954]
[1778571306871,47.97,81040.38,0.0,-0.9994,0.0,0.08955]
[1778571307059,47.97,81040.38,0.0,-0.9994,0.0,0.08955]
[1778571310346,47.97,81039.68,0.0,-0.9994,0.0,0.08945]
[1778571310558,47.97,81039.68,0.0,-0.9994,0.0,0.08945]
[1778571310560,47.97,81039.11,0.0,-0.9994,0.0,0.08937]
[1778571311244,47.97,81039.11,0.0,-0.9994,0.0,0.08937]
[1778571311307,47.97,81039.11,0.0,-0.9994,0.0,0.08937]
[1778571317285,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571318202,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571318308,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571318606,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571318807,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571318640,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571321619,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571321809,47.97,81039.97,0.0,-0.9994,0.0,0.08949]
[1778571322320,47.97,81032.14,0.0,-0.99941,0.0,0.08838]
[1778571324335,47.97,81030.02,0.0,-0.99941,0.0,0.08808]
[1778571325384,47.97,81030.02,0.0,-0.99941,0.0,0.08808]
[1778571325558,47.97,81030.02,0.0,-0.99941,0.0,0.08808]
[1778571326696,47.97,81030.79,0.0,-0.99941,0.0,0.08819]
[1778571326811,47.97,81030.79,0.0,-0.99941,0.0,0.08819]
[1778571326797,47.97,81029.26,0.0,-0.99941,0.0,0.08798]
[1778571331324,47.97,81027.6,0.0,-0.99942,0.0,0.08774]
[1778571331559,47.97,81027.6,0.0,-0.99942,0.0,0.08774]
[1778571335571,47.97,81022.31,0.0,-0.99942,0.0,0.08666]
[1778571335807,47.97,81022.31,0.0,-0.99942,0.0,0.08666]
[1778571335616,47.97,81021.63,0.0,-0.99942,0.0,0.08657]
[1778571341686,47.97,81021.4,0.0,-0.99942,0.0,0.08653]
[1778571341807,47.97,81021.4,0.0,-0.99942,0.0,0.08653]
[1778571343012,47.97,81020.81,0.0,-0.99943,0.0,0.08645]
[1778571343058,47.97,81020.81,0.0,-0.99943,0.0,0.08645]
[1778571343468,47.97,81019.82,0.0,-0.99943,0.0,0.08632]
[1778571347523,47.97,81019.65,0.0,-0.99943,0.0,0.08629]
[1778571347557,47.97,81019.65,0.0,-0.99943,0.0,0.08629]
[1778571351693,47.97,81019.64,0.0,-0.99943,0.0,0.08629]
[1778571351808,47.97,81019.64,0.0,-0.99943,0.0,0.08629]
[1778571351784,47.97,81019.68,0.0,-0.99943,0.0,0.0863]
[1778571354396,47.97,81019.23,0.0,-0.99943,0.0,0.08623]
[1778571354558,47.97,81019.23,0.0,-0.99943,0.0,0.08623]
[1778571354599,47.97,81015.11,0.0,-0.99943,0.0,0.08567]
[1778571358861,47.97,81015.01,0.0,-0.99943,0.0,0.08566]
[1778571359061,47.97,81014.77,0.0,-0.99943,0.0,0.08562]
[1778571359580,47.97,81014.72,0.0,-0.99943,0.0,0.08562]
[1778571360377,47.97,81014.72,0.0,-0.99943,0.0,0.08562]
[1778571360557,47.97,81014.72,0.0,-0.99943,0.0,0.08562]
[1778571361594,47.97,81017.19,0.0,-0.99943,0.0,0.08595]
[1778571364170,47.97,81015.6,0.0,-0.99943,0.0,0.08574]
[1778571364310,47.97,81015.6,0.0,-0.99943,0.0,0.08574]
[1778571364592,47.97,81015.6,0.0,-0.99943,0.0,0.08574]
[1778571364807,47.97,81015.6,0.0,-0.99943,0.0,0.08574]
[1778571364846,47.97,81015.53,0.0,-0.99943,0.0,0.08573]
[1778571365622,47.97,81008.48,0.0,-0.99944,0.0,0.08477]
[1778571366258,47.97,81008.48,0.0,-0.99944,0.0,0.08477]
[1778571366307,47.97,81008.48,0.0,-0.99944,0.0,0.08477]
[1778571366629,47.97,81005.14,0.0,-0.99944,0.0,0.08431]
[1778571369650,47.97,81002.91,0.0,-0.99944,0.0,0.08401]
[1778571374686,47.97,81001.13,0.0,-0.99944,0.0,0.08377]
[1778571376088,47.97,81000.95,0.0,-0.99944,0.0,0.08375]
[1778571376308,47.97,81000.95,0.0,-0.99944,0.0,0.08375]
[1778571376578,47.97,81000.95,0.0,-0.99944,0.0,0.08375]
[1778571381763,47.97,81000.15,0.0,-0.99945,0.0,0.08364]
[1778571381863,47.97,80996.02,0.0,-0.99945,0.0,0.08309]
[1778571382558,47.97,80996.02,0.0,-0.99945,0.0,0.08309]
[1778571382741,47.97,80993.24,0.0,-0.99945,0.0,0.08272]
[1778571387777,47.97,80992.11,0.0,-0.99945,0.0,0.08257]
[1778571391117,47.97,80991.89,0.0,-0.99945,0.0,0.08254]
[1778571391174,47.97,80991.89,0.0,-0.99945,0.0,0.08254]
[1778571391308,47.97,80991.89,0.0,-0.99945,0.0,0.08254]
[1778571391805,47.97,80991.87,0.0,-0.99946,0.0,0.08221]
[1778571395291,47.97,80992.71,0.0,-0.99945,0.0,0.08232]
[1778571396802,47.97,80991.54,0.0,-0.99946,0.0,0.08216]
[1778571396808,47.97,80991.54,0.0,-0.99946,0.0,0.08216]
[1778571396909,47.97,80991.54,0.0,-0.99946,0.0,0.08216]
[1778571396840,47.97,80992.81,0.0,-0.99945,0.0,0.08233]
[1778571397063,47.97,80992.81,0.0,-0.99945,0.0,0.08233]
[1778571398854,47.97,80988.05,0.0,-0.99946,0.0,0.08171]
[1778571400354,47.97,80986.67,0.0,-0.99946,0.0,0.08152]
[1778571400558,47.97,80986.67,0.0,-0.99946,0.0,0.08152]
[1778571400868,47.97,80985.65,0.0,-0.99946,0.0,0.08139]
[1778571401876,47.97,80979.41,0.0,-0.99947,0.0,0.08058]
[1778571402882,47.97,80974.06,0.0,-0.99947,0.0,0.07989]
[1778571404896,47.97,80972.0,0.0,-0.99947,0.0,0.07962]
[1778571405043,47.97,80972.0,0.0,-0.99947,0.0,0.07962]
[1778571405058,47.97,80972.0,0.0,-0.99947,0.0,0.07962]
[1778571408924,47.97,80973.98,0.0,-0.99947,0.0,0.07988]
[1778571409481,47.97,80973.98,0.0,-0.99947,0.0,0.07988]
[1778571409526,47.97,80973.98,0.0,-0.99947,0.0,0.07988]
[1778571409560,47.97,80973.98,0.0,-0.99947,0.0,0.07988]
[1778571409582,47.97,80973.98,0.0,-0.99947,0.0,0.07988]
[1778571414966,47.97,80974.03,0.0,-0.99947,0.0,0.07988]
[1778571418556,47.97,80973.82,0.0,-0.99947,0.0,0.07986]
[1778571418563,47.97,80973.82,0.0,-0.99947,0.0,0.07986]
[1778571418807,47.97,80973.82,0.0,-0.99947,0.0,0.07986]
[1778571418909,47.97,80973.75,0.0,-0.99947,0.0,0.07985]
[1778571422015,47.97,80978.94,0.0,-0.99947,0.0,0.08052]
[1778571423727,47.97,80978.94,0.0,-0.99947,0.0,0.08052]
[1778571423810,47.97,80978.94,0.0,-0.99947,0.0,0.08052]
[1778571423868,47.97,80978.94,0.0,-0.99947,0.0,0.08052]
[1778571423828,47.97,80983.97,0.0,-0.99946,0.0,0.08117]
[1778571424060,47.97,80983.97,0.0,-0.99946,0.0,0.08117]
[1778571427756,47.97,80984.23,0.0,-0.99946,0.0,0.0812]
[1778571427765,47.97,80984.23,0.0,-0.99946,0.0,0.0812]
[1778571427809,47.97,80984.23,0.0,-0.99946,0.0,0.0812]
[1778571427856,47.97,80986.03,0.0,-0.99946,0.0,0.08144]
[1778571433092,47.97,80984.73,0.0,-0.99946,0.0,0.08127]
[1778571434654,47.97,80984.73,0.0,-0.99946,0.0,0.08127]
[1778571434705,47.97,80984.73,0.0,-0.99946,0.0,0.08127]
[1778571434808,47.97,80984.73,0.0,-0.99946,0.0,0.08127]
[1778571434868,47.97,80984.9,0.0,-0.99946,0.0,0.08129]
[1778571440143,47.97,80990.82,0.0,-0.99946,0.0,0.08207]
[1778571441122,47.97,80990.82,0.0,-0.99946,0.0,0.08207]
[1778571441307,47.97,80990.82,0.0,-0.99946,0.0,0.08207]
[1778571441531,47.97,80990.82,0.0,-0.99946,0.0,0.08207]
[1778571441559,47.97,80990.82,0.0,-0.99946,0.0,0.08207]
[1778571441660,47.97,80995.21,0.0,-0.99945,0.0,0.08265]
[1778571442157,47.97,80997.37,0.0,-0.99945,0.0,0.08294]
[1778571443667,47.97,80997.37,0.0,-0.99945,0.0,0.08294]
[1778571451908,47.97,80995.04,0.0,-0.99945,0.0,0.08263]
[1778571451910,47.97,80994.97,0.0,-0.99945,0.0,0.08229]
[1778571452063,47.97,80994.97,0.0,-0.99945,0.0,0.08229]
[1778571452428,47.97,80994.97,0.0,-0.99945,0.0,0.08229]
[1778571452557,47.97,80994.97,0.0,-0.99945,0.0,0.08229]
[1778571452658,47.97,80990.19,0.0,-0.99946,0.0,0.08166]
[1778571453235,47.97,80988.07,0.0,-0.99946,0.0,0.08138]
[1778571454243,47.97,80985.77,0.0,-0.99946,0.0,0.08108]
[1778571456821,47.97,80985.29,0.0,-0.99946,0.0,0.08102]
[1778571456883,47.97,80985.1,0.0,-0.99946,0.0,0.08099]
[1778571457058,47.97,80985.1,0.0,-0.99946,0.0,0.08099]
[1778571458080,47.97,80984.74,0.0,-0.99946,0.0,0.08094]
[1778571458307,47.97,80984.74,0.0,-0.99946,0.0,0.08094]
[1778571463306,47.97,80979.11,0.0,-0.99947,0.0,0.08021]
[1778571464200,47.97,80979.11,0.0,-0.99947,0.0,0.08021]
[1778571464302,47.97,80979.11,0.0,-0.99947,0.0,0.08021]
[1778571464308,47.97,80979.11,0.0,-0.99947,0.0,0.08021]
[1778571464392,47.97,80978.97,0.0,-0.99947,0.0,0.0802]
[1778571469701,47.97,80978.43,0.0,-0.99947,0.0,0.08013]
[1778571469807,47.97,80978.43,0.0,-0.99947,0.0,0.08013]
[1778571469876,47.97,80978.43,0.0,-0.99947,0.0,0.08013]
[1778571469909,47.97,80979.92,0.0,-0.99947,0.0,0.08032]
[1778571470059,47.97,80979.92,0.0,-0.99947,0.0,0.08032]
[1778571472371,47.97,80976.82,0.0,-0.99947,0.0,0.07992]
[1778571477448,47.97,80977.04,0.0,-0.99947,0.0,0.07995]
[1778571477557,47.97,80977.04,0.0,-0.99947,0.0,0.07995]
[1778571478653,47.97,80976.84,0.0,-0.99947,0.0,0.07992]
[1778571478809,47.97,80976.84,0.0,-0.99947,0.0,0.07992]
[1778571478887,47.97,80976.34,0.0,-0.99947,0.0,0.07986]
[1778571483714,47.97,80974.7,0.0,-0.99947,0.0,0.07965]
[1778571483813,47.97,80974.7,0.0,-0.99947,0.0,0.07965]
[1778571486470,47.97,80970.88,0.0,-0.99948,0.0,0.07916]
[1778571488244,47.97,80971.55,0.0,-0.99948,0.0,0.07924]
[1778571488307,47.97,80971.55,0.0,-0.99948,0.0,0.07924]
[1778571488312,47.97,80971.55,0.0,-0.99948,0.0,0.07924]
[1778571488558,47.97,80971.55,0.0,-0.99948,0.0,0.07924]
[1778571488659,47.97,80971.5,0.0,-0.99948,0.0,0.07924]
[1778571491505,47.97,80969.45,0.0,-0.99948,0.0,0.07898]
[1778571493519,47.97,80964.46,0.0,-0.99948,0.0,0.07834]
[1778571494062,47.97,80964.46,0.0,-0.99948,0.0,0.07834]
[1778571494127,47.97,80964.46,0.0,-0.99948,0.0,0.07834]
[1778571494309,47.97,80964.46,0.0,-0.99948,0.0,0.07834]
[1778571494526,47.97,80964.21,0.0,-0.99948,0.0,0.07831]
[1778571498554,47.97,80961.81,0.0,-0.99948,0.0,0.07801]
[1778571501265,47.97,80961.32,0.0,-0.99949,0.0,0.07795]
[1778571501308,47.97,80961.32,0.0,-0.99949,0.0,0.07795]
[1778571501404,47.97,80961.32,0.0,-0.99949,0.0,0.07795]
[1778571501559,47.97,80961.32,0.0,-0.99949,0.0,0.07795]
[1778571501575,47.97,80961.08,0.0,-0.99949,0.0,0.07792]
[1778571503589,47.97,80959.12,0.0,-0.99949,0.0,0.07767]
[1778571504557,47.97,80959.12,0.0,-0.99949,0.0,0.07767]
[1778571504596,47.97,80958.74,0.0,-0.99949,0.0,0.07762]
[1778571506053,47.97,80958.74,0.0,-0.99949,0.0,0.07762]
[1778571506061,47.97,80958.74,0.0,-0.99949,0.0,0.07762]
[1778571511809,47.97,80958.18,0.0,-0.99949,0.0,0.07755]
[1778571511859,47.97,80961.31,0.0,-0.99949,0.0,0.07763]
[1778571512654,47.97,80968.64,0.0,-0.99948,0.0,0.07855]
[1778571513237,47.97,80968.64,0.0,-0.99948,0.0,0.07855]
[1778571513308,47.97,80968.64,0.0,-0.99948,0.0,0.07855]
[1778571513368,47.97,80968.64,0.0,-0.99948,0.0,0.07855]
[1778571513557,47.97,80968.64,0.0,-0.99948,0.0,0.07855]
[1778571513659,47.97,80967.9,0.0,-0.99948,0.0,0.07846]
[1778571516016,47.97,80967.87,0.0,-0.99948,0.0,0.07846]
[1778571515673,47.97,80971.53,0.0,-0.99948,0.0,0.07892]
[1778571516058,47.97,80971.53,0.0,-0.99948,0.0,0.07892]
[1778571516289,47.97,80971.53,0.0,-0.99948,0.0,0.07892]
[1778571516309,47.97,80971.53,0.0,-0.99948,0.0,0.07892]
[1778571516680,47.97,80971.98,0.0,-0.99948,0.0,0.07898]
[1778571521715,47.97,80970.35,0.0,-0.99948,0.0,0.07877]
[1778571522068,47.97,80970.35,0.0,-0.99948,0.0,0.07877]
[1778571522076,47.97,80970.35,0.0,-0.99948,0.0,0.07877]
[1778571522309,47.97,80970.35,0.0,-0.99948,0.0,0.07877]
[1778571522722,47.97,80970.13,0.0,-0.99948,0.0,0.07874]
[1778571523729,47.97,80967.84,0.0,-0.99948,0.0,0.07845]
[1778571525494,47.97,80966.13,0.0,-0.99948,0.0,0.07824]
[1778571525551,47.97,80966.13,0.0,-0.99948,0.0,0.07824]
[1778571525558,47.97,80966.13,0.0,-0.99948,0.0,0.07824]
[1778571525743,47.97,80962.54,0.0,-0.99949,0.0,0.07778]
[1778571530057,47.97,80961.46,0.0,-0.99949,0.0,0.07765]
[1778571530109,47.97,80959.84,0.0,-0.99949,0.0,0.07745]
[1778571530308,47.97,80959.84,0.0,-0.99949,0.0,0.07745]
[1778571530778,47.97,80960.39,0.0,-0.99949,0.0,0.07751]
[1778571534806,47.97,80958.3,0.0,-0.99949,0.0,0.07725]
[1778571537911,47.97,80958.14,0.0,-0.99949,0.0,0.07723]
[1778571538052,47.97,80958.14,0.0,-0.99949,0.0,0.07723]
[1778571538060,47.97,80958.14,0.0,-0.99949,0.0,0.07723]
[1778571537950,47.97,80957.53,0.0,-0.99949,0.0,0.07716]
[1778571538834,47.97,80956.63,0.0,-0.99949,0.0,0.07704]
[1778571540954,47.97,80956.76,0.0,-0.99949,0.0,0.07706]
[1778571541058,47.97,80956.76,0.0,-0.99949,0.0,0.07706]
[1778571543872,47.97,80956.02,0.0,-0.99949,0.0,0.07697]
[1778571544059,47.97,80956.02,0.0,-0.99949,0.0,0.07697]
[1778571543961,47.97,80955.26,0.0,-0.99949,0.0,0.07687]
[1778571544876,47.97,80956.17,0.0,-0.99949,0.0,0.07699]
[1778571545265,47.97,80956.17,0.0,-0.99949,0.0,0.07699]
[1778571545308,47.97,80956.17,0.0,-0.99949,0.0,0.07699]
[1778571549725,47.97,80953.26,0.0,-0.99949,0.0,0.07663]
[1778571549810,47.97,80953.26,0.0,-0.99949,0.0,0.07663]
[1778571549975,47.97,80953.26,0.0,-0.99949,0.0,0.07663]
[1778571550058,47.97,80953.26,0.0,-0.99949,0.0,0.07663]
[1778571550006,47.97,80954.08,0.0,-0.99949,0.0,0.07673]
[1778571550918,47.97,80957.24,0.0,-0.99949,0.0,0.07712]
[1778571556089,47.97,80956.6,0.0,-0.99949,0.0,0.07704]
[1778571556308,47.97,80956.24,0.0,-0.99949,0.0,0.077]
[1778571559982,47.97,80958.19,0.0,-0.99949,0.0,0.07724]
[1778571560368,47.97,80958.19,0.0,-0.99949,0.0,0.07724]
[1778571560459,47.97,80958.19,0.0,-0.99949,0.0,0.07724]
[1778571560559,47.97,80958.19,0.0,-0.99949,0.0,0.07724]
[1778571560989,47.97,80957.13,0.0,-0.99949,0.0,0.07711]
[1778571565563,47.97,80957.11,0.0,-0.99949,0.0,0.0771]
[1778571565581,47.97,80957.11,0.0,-0.99949,0.0,0.0771]
[1778571565808,47.97,80957.11,0.0,-0.99949,0.0,0.0771]
[1778571566025,47.97,80955.71,0.0,-0.99949,0.0,0.07693]
[1778571572067,47.97,80955.99,0.0,-0.99949,0.0,0.07665]
[1778571573376,47.97,80955.82,0.0,-0.99949,0.0,0.07663]
[1778571573453,47.97,80955.82,0.0,-0.99949,0.0,0.07663]
[1778571573557,47.97,80955.82,0.0,-0.99949,0.0,0.07663]
[1778571574081,47.97,80956.51,0.0,-0.99949,0.0,0.07672]
[1778571576095,47.97,80962.49,0.0,-0.99949,0.0,0.07746]
[1778571577335,47.97,80963.45,0.0,-0.99949,0.0,0.07758]
[1778571577441,47.97,80963.45,0.0,-0.99949,0.0,0.07758]
[1778571577562,47.97,80963.45,0.0,-0.99949,0.0,0.07758]
[1778571577663,47.97,80963.45,0.0,-0.99949,0.0,0.07758]
[1778571580123,47.97,80959.93,0.0,-0.99949,0.0,0.07714]
[1778571583724,47.97,80960.07,0.0,-0.99949,0.0,0.07716]
[1778571583807,47.97,80960.07,0.0,-0.99949,0.0,0.07716]
[1778571583825,47.97,80961.32,0.0,-0.99949,0.0,0.07732]
[1778571584323,47.97,80961.32,0.0,-0.99949,0.0,0.07732]
[1778571584419,47.97,80961.32,0.0,-0.99949,0.0,0.07732]
[1778571585158,47.97,80964.7,0.0,-0.99949,0.0,0.07774]
[1778571587442,47.97,80966.02,0.0,-0.99949,0.0,0.07791]
[1778571587558,47.97,80966.02,0.0,-0.99949,0.0,0.07791]
[1778571588305,47.97,80965.76,0.0,-0.99949,0.0,0.07787]
[1778571588557,47.97,80965.76,0.0,-0.99949,0.0,0.07787]
[1778571588640,47.97,80962.49,0.0,-0.99949,0.0,0.07746]
[1778571589186,47.97,80960.5,0.0,-0.99949,0.0,0.07721]
[1778571594892,47.97,80960.57,0.0,-0.99949,0.0,0.07722]
[1778571595058,47.97,80960.57,0.0,-0.99949,0.0,0.07722]
[1778571598249,47.97,80962.52,0.0,-0.99949,0.0,0.07747]
[1778571600943,47.97,80963.74,0.0,-0.99949,0.0,0.07762]
[1778571601058,47.97,80963.74,0.0,-0.99949,0.0,0.07762]
[1778571601094,47.97,80963.74,0.0,-0.99949,0.0,0.07762]
[1778571601109,47.97,80960.24,0.0,-0.99949,0.0,0.07718]
[1778571601336,47.97,80960.24,0.0,-0.99949,0.0,0.07718]
[1778571601437,47.97,80957.92,0.0,-0.99949,0.0,0.07689]
[1778571604291,47.97,80956.08,0.0,-0.99949,0.0,0.07666]
[1778571605737,47.97,80956.08,0.0,-0.99949,0.0,0.07666]
[1778571605807,47.97,80956.08,0.0,-0.99949,0.0,0.07666]
[1778571605862,47.97,80956.08,0.0,-0.99949,0.0,0.07666]
[1778571606057,47.97,80956.08,0.0,-0.99949,0.0,0.07666]
[1778571605945,47.97,80957.48,0.0,-0.99949,0.0,0.07684]
[1778571610482,47.97,80957.9,0.0,-0.99949,0.0,0.07689]
[1778571610558,47.97,80957.9,0.0,-0.99949,0.0,0.07689]
[1778571611373,47.97,80956.84,0.0,-0.99949,0.0,0.07676]
[1778571611557,47.97,80956.84,0.0,-0.99949,0.0,0.07676]
[1778571611658,47.97,80959.6,0.0,-0.99949,0.0,0.0771]
[1778571613366,47.97,80957.63,0.0,-0.99949,0.0,0.07686]
[1778571614520,47.97,80957.63,0.0,-0.99949,0.0,0.07686]
[1778571614562,47.97,80957.63,0.0,-0.99949,0.0,0.07686]
[1778571614689,47.97,80957.63,0.0,-0.99949,0.0,0.07686]
[1778571614808,47.97,80957.63,0.0,-0.99949,0.0,0.07686]
[1778571614894,47.97,80951.53,0.0,-0.9995,0.0,0.0761]
[1778571615430,47.97,80950.13,0.0,-0.9995,0.0,0.07593]
[1778571619516,47.97,80951.01,0.0,-0.9995,0.0,0.07604]
[1778571619556,47.97,80951.01,0.0,-0.9995,0.0,0.07604]
[1778571621571,47.97,80951.21,0.0,-0.9995,0.0,0.07606]
[1778571621807,47.97,80951.21,0.0,-0.9995,0.0,0.07606]
[1778571621908,47.97,80950.39,0.0,-0.9995,0.0,0.07596]
[1778571623030,47.97,80950.39,0.0,-0.9995,0.0,0.07596]
[1778571623058,47.97,80950.39,0.0,-0.9995,0.0,0.07596]
[1778571627596,47.97,80948.96,0.0,-0.9995,0.0,0.07578]
[1778571627793,47.97,80948.96,0.0,-0.9995,0.0,0.07578]
[1778571627809,47.97,80948.96,0.0,-0.9995,0.0,0.07578]
[1778571627896,47.97,80948.84,0.0,-0.9995,0.0,0.07577]
[1778571632242,47.97,80948.79,0.0,-0.9995,0.0,0.07546]
[1778571632307,47.97,80948.79,0.0,-0.9995,0.0,0.07546]
[1778571632343,47.97,80948.79,0.0,-0.9995,0.0,0.07546]
[1778571632558,47.97,80948.79,0.0,-0.9995,0.0,0.07546]
[1778571632559,47.97,80949.38,0.0,-0.9995,0.0,0.07553]
[1778571638174,47.97,80948.52,0.0,-0.9995,0.0,0.07542]
[1778571638307,47.97,80948.52,0.0,-0.9995,0.0,0.07542]
[1778571638593,47.97,80948.34,0.0,-0.9995,0.0,0.0754]
[1778571639706,47.97,80948.34,0.0,-0.9995,0.0,0.0754]
[1778571639807,47.97,80948.34,0.0,-0.9995,0.0,0.0754]
[1778571643628,47.97,80950.51,0.0,-0.9995,0.0,0.07567]
[1778571645883,47.97,80950.59,0.0,-0.9995,0.0,0.07568]
[1778571646059,47.97,80950.59,0.0,-0.9995,0.0,0.07568]
[1778571646649,47.97,80948.09,0.0,-0.9995,0.0,0.07537]
[1778571651684,47.97,80948.4,0.0,-0.9995,0.0,0.07541]
[1778571654559,47.97,80948.32,0.0,-0.9995,0.0,0.0754]
[1778571654988,47.97,80948.32,0.0,-0.9995,0.0,0.0754]
[1778571655057,47.97,80948.32,0.0,-0.9995,0.0,0.0754]
[1778571655089,47.97,80951.14,0.0,-0.9995,0.0,0.07574]
[1778571655713,47.97,80953.82,0.0,-0.9995,0.0,0.07607]
[1778571658557,47.97,80953.78,0.0,-0.9995,0.0,0.07607]
[1778571658734,47.97,80953.19,0.0,-0.9995,0.0,0.076]
[1778571659264,47.97,80953.19,0.0,-0.9995,0.0,0.076]
[1778571659307,47.97,80953.19,0.0,-0.9995,0.0,0.076]
[1778571661755,47.97,80969.05,0.0,-0.99948,0.0,0.07797]
[1778571662513,47.97,80969.05,0.0,-0.99948,0.0,0.07797]
[1778571662559,47.97,80969.05,0.0,-0.99948,0.0,0.07797]
[1778571662573,47.97,80969.05,0.0,-0.99948,0.0,0.07797]
[1778571662812,47.97,80969.05,0.0,-0.99948,0.0,0.07797]
[1778571662913,47.97,80971.02,0.0,-0.99948,0.0,0.07822]
[1778571665784,47.97,80964.52,0.0,-0.99949,0.0,0.0774]
[1778571666791,47.97,80956.98,0.0,-0.9995,0.0,0.07646]
[1778571667352,47.97,80956.98,0.0,-0.9995,0.0,0.07646]
[1778571667454,47.97,80956.98,0.0,-0.9995,0.0,0.07646]
[1778571667558,47.97,80956.98,0.0,-0.9995,0.0,0.07646]
[1778571667798,47.97,80955.62,0.0,-0.9995,0.0,0.07629]
[1778571672833,47.97,80955.39,0.0,-0.9995,0.0,0.07627]
[1778571673489,47.97,80955.39,0.0,-0.9995,0.0,0.07627]
[1778571673557,47.97,80955.39,0.0,-0.9995,0.0,0.07627]
[1778571673840,47.97,80952.46,0.0,-0.9995,0.0,0.07591]
[1778571675854,47.97,80964.77,0.0,-0.99949,0.0,0.07743]
[1778571676861,47.97,80964.61,0.0,-0.99949,0.0,0.07741]
[1778571677868,47.97,80965.73,0.0,-0.99949,0.0,0.07755]
[1778571680889,47.97,80964.15,0.0,-0.99949,0.0,0.07736]
[1778571685506,47.97,80964.61,0.0,-0.99949,0.0,0.07741]
[1778571685564,47.97,80964.61,0.0,-0.99949,0.0,0.07741]
[1778571686015,47.97,80963.96,0.0,-0.99949,0.0,0.07733]
[1778571688945,47.97,80960.27,0.0,-0.99949,0.0,0.07687]
[1778571689952,47.97,80958.69,0.0,-0.99949,0.0,0.07668]
[1778571692119,47.97,80957.79,0.0,-0.99949,0.0,0.07656]
[1778571693980,47.97,80954.85,0.0,-0.9995,0.0,0.07589]
[1778571699015,47.97,80954.38,0.0,-0.9995,0.0,0.07583]
[1778571700104,47.97,80954.38,0.0,-0.9995,0.0,0.07583]
[1778571700159,47.97,80956.88,0.0,-0.9995,0.0,0.07614]
[1778571700309,47.97,80956.88,0.0,-0.9995,0.0,0.07614]
[1778571701032,47.97,80957.18,0.0,-0.9995,0.0,0.07618]
[1778571706067,47.97,80960.19,0.0,-0.99949,0.0,0.07655]
[1778571708081,47.97,80962.97,0.0,-0.99949,0.0,0.07689]
[1778571708324,47.97,80962.97,0.0,-0.99949,0.0,0.07689]
[1778571708440,47.97,80962.97,0.0,-0.99949,0.0,0.07689]
[1778571708559,47.97,80962.97,0.0,-0.99949,0.0,0.07689]
[1778571709118,47.97,80962.97,0.0,-0.99949,0.0,0.07689]
[1778571709219,47.97,80963.05,0.0,-0.99949,0.0,0.0769]
[1778571715994,47.97,80962.18,0.0,-0.99949,0.0,0.0768]
[1778571716059,47.97,80962.18,0.0,-0.99949,0.0,0.0768]
[1778571716111,47.97,80962.18,0.0,-0.99949,0.0,0.0768]
[1778571716137,47.97,80960.94,0.0,-0.99949,0.0,0.07664]
[1778571716308,47.97,80960.94,0.0,-0.99949,0.0,0.07664]
[1778571721159,47.97,80961.97,0.0,-0.99949,0.0,0.07677]
[1778571721308,47.97,80961.96,0.0,-0.99949,0.0,0.07677]
[1778571728221,47.97,80961.7,0.0,-0.99949,0.0,0.07674]
[1778571729402,47.97,80961.31,0.0,-0.99949,0.0,0.07669]
[1778571729521,47.97,80961.31,0.0,-0.99949,0.0,0.07669]
[1778571729561,47.97,80961.31,0.0,-0.99949,0.0,0.07669]
[1778571730235,47.97,80961.12,0.0,-0.99949,0.0,0.07666]
[1778571732249,47.97,80965.56,0.0,-0.99949,0.0,0.07722]
[1778571732764,47.97,80965.56,0.0,-0.99949,0.0,0.07722]
[1778571732808,47.97,80965.56,0.0,-0.99949,0.0,0.07722]
[1778571732813,47.97,80965.56,0.0,-0.99949,0.0,0.07722]
[1778571733061,47.97,80965.56,0.0,-0.99949,0.0,0.07722]
[1778571733256,47.97,80965.89,0.0,-0.99949,0.0,0.07726]
[1778571736277,47.97,80949.53,0.0,-0.9995,0.0,0.07524]
[1778571737652,47.97,80949.53,0.0,-0.9995,0.0,0.07524]
[1778571737809,47.97,80949.53,0.0,-0.9995,0.0,0.07524]
[1778571737827,47.97,80964.42,0.0,-0.99949,0.0,0.07707]
[1778571743020,47.97,80965.83,0.0,-0.99949,0.0,0.07725]
[1778571743072,47.97,80965.83,0.0,-0.99949,0.0,0.07725]
[1778571744351,47.97,80964.33,0.0,-0.99949,0.0,0.07706]
[1778571744557,47.97,80964.33,0.0,-0.99949,0.0,0.07706]
[1778571744658,47.97,80965.72,0.0,-0.99949,0.0,0.07724]
[1778571747623,47.97,80965.72,0.0,-0.99949,0.0,0.07724]
[1778571749996,47.97,80965.92,0.0,-0.99949,0.0,0.07726]
[1778571750060,47.97,80965.92,0.0,-0.99949,0.0,0.07726]
[1778571753396,47.97,80966.97,0.0,-0.99949,0.0,0.07708]
[1778571756069,47.97,80966.74,0.0,-0.99949,0.0,0.07705]
[1778571756309,47.97,80966.26,0.0,-0.99949,0.0,0.07699]
[1778571756323,47.97,80966.26,0.0,-0.99949,0.0,0.07699]
[1778571756557,47.97,80966.26,0.0,-0.99949,0.0,0.07699]
[1778571756577,47.97,80966.55,0.0,-0.99949,0.0,0.07703]
[1778571763466,47.97,80966.35,0.0,-0.99949,0.0,0.077]
[1778571764566,47.97,80966.35,0.0,-0.99949,0.0,0.077]
[1778571764809,47.97,80966.35,0.0,-0.99949,0.0,0.077]
[1778571768675,47.97,80966.79,0.0,-0.99949,0.0,0.07706]
[1778571768808,47.97,80966.79,0.0,-0.99949,0.0,0.07706]
[1778571768909,47.97,80966.32,0.0,-0.99949,0.0,0.077]
[1778571771057,47.97,80966.5,0.0,-0.99949,0.0,0.07702]
[1778571771310,47.97,80966.5,0.0,-0.99949,0.0,0.07702]
[1778571774883,47.97,80966.29,0.0,-0.99949,0.0,0.07699]
[1778571776742,47.97,80966.08,0.0,-0.99949,0.0,0.07697]
[1778571776810,47.97,80966.08,0.0,-0.99949,0.0,0.07697]
[1778571776905,47.97,80966.08,0.0,-0.99949,0.0,0.07697]
[1778571777058,47.97,80966.08,0.0,-0.99949,0.0,0.07697]
[1778571777159,47.97,80966.87,0.0,-0.99949,0.0,0.07707]
[1778571779579,47.97,80964.82,0.0,-0.99949,0.0,0.07681]
[1778571784721,47.97,80965.2,0.0,-0.99949,0.0,0.07686]
[1778571784809,47.97,80965.2,0.0,-0.99949,0.0,0.07686]
[1778571791225,47.97,80965.58,0.0,-0.99949,0.0,0.07691]
[1778571791308,47.97,80965.58,0.0,-0.99949,0.0,0.07691]
[1778571791583,47.97,80965.11,0.0,-0.99949,0.0,0.07685]
[1778571791815,47.97,80965.11,0.0,-0.99949,0.0,0.07685]
[1778571791916,47.97,80964.5,0.0,-0.99949,0.0,0.07677]
[1778571797214,47.97,80964.52,0.0,-0.99949,0.0,0.07677]
[1778571797308,47.97,80964.52,0.0,-0.99949,0.0,0.07677]
[1778571797315,47.97,80955.09,0.0,-0.9995,0.0,0.07561]
[1778571798714,47.97,80952.84,0.0,-0.9995,0.0,0.07533]
[1778571799438,47.97,80952.84,0.0,-0.9995,0.0,0.07533]
[1778571799558,47.97,80952.84,0.0,-0.9995,0.0,0.07533]
[1778571799805,47.97,80952.84,0.0,-0.9995,0.0,0.07533]
[1778571800060,47.97,80952.84,0.0,-0.9995,0.0,0.07533]
[1778571800150,47.97,80949.07,0.0,-0.99951,0.0,0.07487]
[1778571803908,47.97,80946.79,0.0,-0.99951,0.0,0.0746]
[1778571809791,47.97,80946.58,0.0,-0.99951,0.0,0.07457]
[1778571811854,47.97,80947.04,0.0,-0.99951,0.0,0.07463]
[1778571812061,47.97,80947.04,0.0,-0.99951,0.0,0.07463]
[1778571812355,47.97,80945.39,0.0,-0.99951,0.0,0.07412]
[1778571812559,47.97,80945.39,0.0,-0.99951,0.0,0.07412]
[1778571812813,47.97,80946.4,0.0,-0.99951,0.0,0.07425]
[1778571817847,47.97,80944.86,0.0,-0.99951,0.0,0.07406]
[1778571819509,47.97,80944.26,0.0,-0.99951,0.0,0.07399]
[1778571819560,47.97,80944.26,0.0,-0.99951,0.0,0.07399]
[1778571820205,47.97,80944.26,0.0,-0.99951,0.0,0.07399]
[1778571820306,47.97,80944.26,0.0,-0.99951,0.0,0.07399]
[1778571820253,47.97,80943.72,0.0,-0.99951,0.0,0.07392]
[1778571822882,47.97,80940.65,0.0,-0.99952,0.0,0.07355]
[1778571823473,47.97,80940.65,0.0,-0.99952,0.0,0.07355]
[1778571823557,47.97,80940.65,0.0,-0.99952,0.0,0.07355]
[1778571828924,47.97,80938.9,0.0,-0.99952,0.0,0.07335]
[1778571830029,47.97,80938.9,0.0,-0.99952,0.0,0.07335]
[1778571830057,47.97,80938.9,0.0,-0.99952,0.0,0.07335]
[1778571830740,47.97,80937.96,0.0,-0.99952,0.0,0.07323]
[1778571830809,47.97,80937.96,0.0,-0.99952,0.0,0.07323]
[1778571830938,47.97,80939.03,0.0,-0.99952,0.0,0.07336]
[1778571832726,47.97,80939.33,0.0,-0.99952,0.0,0.0734]
[1778571837801,47.97,80938.18,0.0,-0.99952,0.0,0.07326]
[1778571840415,47.97,80937.64,0.0,-0.99952,0.0,0.07319]
[1778571841104,47.97,80937.64,0.0,-0.99952,0.0,0.07319]
[1778571841306,47.97,80937.64,0.0,-0.99952,0.0,0.07319]
[1778571841205,47.97,80937.72,0.0,-0.99952,0.0,0.0732]
[1778571844030,47.97,80940.41,0.0,-0.99952,0.0,0.07353]
[1778571844846,47.97,80940.41,0.0,-0.99952,0.0,0.07353]
[1778571845060,47.97,80940.41,0.0,-0.99952,0.0,0.07353]
[1778571845133,47.97,80942.69,0.0,-0.99951,0.0,0.0738]
[1778571849065,47.97,80945.21,0.0,-0.99951,0.0,0.0741]
[1778571852558,47.97,80943.27,0.0,-0.99951,0.0,0.07387]
[1778571852810,47.97,80943.27,0.0,-0.99951,0.0,0.07387]
[1778571853093,47.97,80939.49,0.0,-0.99952,0.0,0.07342]
[1778571853547,47.97,80939.49,0.0,-0.99952,0.0,0.07342]
[1778571853558,47.97,80939.49,0.0,-0.99952,0.0,0.07342]
[1778571854100,47.97,80936.02,0.0,-0.99952,0.0,0.073]
[1778571857653,47.97,80934.44,0.0,-0.99952,0.0,0.07281]
[1778571857807,47.97,80934.44,0.0,-0.99952,0.0,0.07281]
[1778571859984,47.97,80933.92,0.0,-0.99952,0.0,0.07275]
[1778571860062,47.97,80933.92,0.0,-0.99952,0.0,0.07275]
[1778571860401,47.97,80935.46,0.0,-0.99952,0.0,0.07294]
[1778571860563,47.97,80935.46,0.0,-0.99952,0.0,0.07294]
[1778571864170,47.97,80932.55,0.0,-0.99952,0.0,0.07259]
[1778571865594,47.97,80931.19,0.0,-0.99952,0.0,0.07243]
[1778571865809,47.97,80931.19,0.0,-0.99952,0.0,0.07243]
[1778571866022,47.97,80931.19,0.0,-0.99952,0.0,0.07243]
[1778571866060,47.97,80931.19,0.0,-0.99952,0.0,0.07243]
[1778571866185,47.97,80929.92,0.0,-0.99952,0.0,0.07228]
[1778571866964,47.97,80929.92,0.0,-0.99952,0.0,0.07228]
[1778571868663,47.97,80929.15,0.0,-0.99952,0.0,0.07219]
[1778571868808,47.97,80929.15,0.0,-0.99952,0.0,0.07219]
[1778571874538,47.97,80927.45,0.0,-0.99953,0.0,0.07169]
[1778571874560,47.97,80927.45,0.0,-0.99953,0.0,0.07169]
[1778571875250,47.97,80926.2,0.0,-0.99953,0.0,0.07155]
[1778571879641,47.97,80925.86,0.0,-0.99953,0.0,0.07151]
[1778571879808,47.97,80925.86,0.0,-0.99953,0.0,0.07151]
[1778571884794,47.97,80924.86,0.0,-0.99953,0.0,0.07139]
[1778571884808,47.97,80924.86,0.0,-0.99953,0.0,0.07139]
[1778571885165,47.97,80924.86,0.0,-0.99953,0.0,0.07139]
[1778571885310,47.97,80924.86,0.0,-0.99953,0.0,0.07139]
[1778571885320,47.97,80924.47,0.0,-0.99953,0.0,0.07135]
[1778571889348,47.97,80926.93,0.0,-0.99953,0.0,0.07163]
[1778571895391,47.97,80925.71,0.0,-0.99953,0.0,0.07149]
[1778571901432,47.97,80924.81,0.0,-0.99953,0.0,0.07139]
[1778571901579,47.97,80924.81,0.0,-0.99953,0.0,0.07139]
[1778571901808,47.97,80924.81,0.0,-0.99953,0.0,0.07139]
[1778571906323,47.97,80924.83,0.0,-0.99953,0.0,0.07139]
[1778571906335,47.97,80924.83,0.0,-0.99953,0.0,0.07139]
[1778571906557,47.97,80924.83,0.0,-0.99953,0.0,0.07139]
[1778571908408,47.97,80924.93,0.0,-0.99953,0.0,0.0714]
[1778571908561,47.97,80925.23,0.0,-0.99953,0.0,0.07143]
[1778571914528,47.97,80924.88,0.0,-0.99953,0.0,0.07139]
[1778571915762,47.97,80924.88,0.0,-0.99953,0.0,0.07139]
[1778571915808,47.97,80924.88,0.0,-0.99953,0.0,0.07139]
[1778571916048,47.97,80924.88,0.0,-0.99953,0.0,0.07139]
[1778571916065,47.97,80924.88,0.0,-0.99953,0.0,0.07139]
[1778571916149,47.97,80925.11,0.0,-0.99953,0.0,0.07142]
[1778571919892,47.97,80925.36,0.0,-0.99953,0.0,0.07145]
[1778571920059,47.97,80925.36,0.0,-0.99953,0.0,0.07145]
[1778571920065,47.97,80930.9,0.0,-0.99953,0.0,0.0721]
[1778571922269,47.97,80930.57,0.0,-0.99953,0.0,0.07206]
[1778571922309,47.97,80930.57,0.0,-0.99953,0.0,0.07206]
[1778571922410,47.97,80938.67,0.0,-0.99952,0.0,0.07302]
[1778571922606,47.97,80938.67,0.0,-0.99952,0.0,0.07302]
[1778571922808,47.97,80938.67,0.0,-0.99952,0.0,0.07302]
[1778571922909,47.97,80943.26,0.0,-0.99952,0.0,0.07356]
[1778571926612,47.97,80945.28,0.0,-0.99951,0.0,0.07381]
[1778571930179,47.97,80946.27,0.0,-0.99951,0.0,0.07393]
[1778571930308,47.97,80946.27,0.0,-0.99951,0.0,0.07393]
[1778571931647,47.97,80947.58,0.0,-0.99951,0.0,0.07378]
[1778571935462,47.97,80948.15,0.0,-0.99951,0.0,0.07385]
[1778571936511,47.97,80950.98,0.0,-0.99951,0.0,0.07419]
[1778571936566,47.97,80950.98,0.0,-0.99951,0.0,0.07419]
[1778571937176,47.97,80950.98,0.0,-0.99951,0.0,0.07419]
[1778571937309,47.97,80950.98,0.0,-0.99951,0.0,0.07419]
[1778571937408,47.97,80951.15,0.0,-0.99951,0.0,0.07421]
[1778571944233,47.97,80952.04,0.0,-0.99951,0.0,0.07432]
[1778571944307,47.97,80952.04,0.0,-0.99951,0.0,0.07432]
[1778571945756,47.97,80944.55,0.0,-0.99952,0.0,0.07342]
[1778571946755,47.97,80929.1,0.0,-0.99953,0.0,0.07159]
[1778571947762,47.97,80922.66,0.0,-0.99953,0.0,0.07084]
[1778571948773,47.97,80915.94,0.0,-0.99954,0.0,0.07007]
[1778571950784,47.97,80900.85,0.0,-0.99955,0.0,0.06836]
[1778571951791,47.97,80900.67,0.0,-0.99955,0.0,0.06834]
[1778571952582,47.97,80900.67,0.0,-0.99955,0.0,0.06834]
[1778571952751,47.97,80900.67,0.0,-0.99955,0.0,0.06834]
[1778571955684,47.97,80900.51,0.0,-0.99955,0.0,0.06832]
[1778571955809,47.97,80900.51,0.0,-0.99955,0.0,0.06832]
[1778571955819,47.97,80900.67,0.0,-0.99955,0.0,0.06834]
[1778571958840,47.97,80903.95,0.0,-0.99955,0.0,0.06871]
[1778571959847,47.97,80907.22,0.0,-0.99955,0.0,0.06907]
[1778571961861,47.97,80904.77,0.0,-0.99955,0.0,0.0688]
[1778571963345,47.97,80904.77,0.0,-0.99955,0.0,0.0688]
[1778571963411,47.97,80890.39,0.0,-0.99956,0.0,0.06719]
[1778571963560,47.97,80890.39,0.0,-0.99956,0.0,0.06719]
[1778571963875,47.97,80888.01,0.0,-0.99956,0.0,0.06693]
[1778571964882,47.97,80888.18,0.0,-0.99956,0.0,0.06695]
[1778571965701,47.97,80888.18,0.0,-0.99956,0.0,0.06695]
[1778571965808,47.97,80888.18,0.0,-0.99956,0.0,0.06695]
[1778571965889,47.97,80886.89,0.0,-0.99956,0.0,0.06681]
[1778571967904,47.97,80875.5,0.0,-0.99957,0.0,0.06557]
[1778571968756,47.97,80875.5,0.0,-0.99957,0.0,0.06557]
[1778571968911,47.97,80870.35,0.0,-0.99958,0.0,0.06502]
[1778571969918,47.97,80868.04,0.0,-0.99958,0.0,0.06477]
[1778571971932,47.97,80874.38,0.0,-0.99957,0.0,0.06545]
[1778571972680,47.97,80874.38,0.0,-0.99957,0.0,0.06545]
[1778571972939,47.97,80870.14,0.0,-0.99958,0.0,0.06499]
[1778571973946,47.97,80865.75,0.0,-0.99958,0.0,0.06452]
[1778571974953,47.97,80848.56,0.0,-0.99959,0.0,0.06272]
[1778571975960,47.97,80848.43,0.0,-0.99959,0.0,0.06271]
[1778571979328,47.97,80849.43,0.0,-0.99959,0.0,0.06281]
[1778571979557,47.97,80850.94,0.0,-0.99959,0.0,0.06297]
[1778571980995,47.97,80848.08,0.0,-0.99959,0.0,0.06267]
[1778571982002,47.97,80842.21,0.0,-0.9996,0.0,0.06206]
[1778571982759,47.97,80842.21,0.0,-0.9996,0.0,0.06206]
[1778571982811,47.97,80842.21,0.0,-0.9996,0.0,0.06206]
[1778571983009,47.97,80841.63,0.0,-0.9996,0.0,0.062]
[1778571984130,47.97,80841.63,0.0,-0.9996,0.0,0.062]
[1778571984309,47.97,80841.63,0.0,-0.9996,0.0,0.062]
[1778571987038,47.97,80845.12,0.0,-0.99959,0.0,0.06236]
[1778571989289,47.97,80846.89,0.0,-0.99959,0.0,0.06255]
[1778571989308,47.97,80846.89,0.0,-0.99959,0.0,0.06255]
[1778571990273,47.97,80847.39,0.0,-0.99959,0.0,0.0626]
[1778571990308,47.97,80847.39,0.0,-0.99959,0.0,0.0626]
[1778571990409,47.97,80847.27,0.0,-0.99959,0.0,0.06259]
[1778571992073,47.97,80848.49,0.0,-0.99959,0.0,0.06245]
[1778571994422,47.97,80849.36,0.0,-0.99959,0.0,0.06254]
[1778571994560,47.97,80849.66,0.0,-0.99959,0.0,0.06257]
[1778571995095,47.97,80847.02,0.0,-0.99959,0.0,0.0623]
[1778571998466,47.97,80847.9,0.0,-0.99959,0.0,0.06239]
[1778571998512,47.97,80848.42,0.0,-0.99959,0.0,0.06244]
[1778571998557,47.97,80848.42,0.0,-0.99959,0.0,0.06244]
[1778571999208,47.97,80848.42,0.0,-0.99959,0.0,0.06244]
[1778571999308,47.97,80848.42,0.0,-0.99959,0.0,0.06244]
[1778572003768,47.97,80848.54,0.0,-0.99959,0.0,0.06245]
[1778572003810,47.97,80848.54,0.0,-0.99959,0.0,0.06245]
[1778572004215,47.97,80848.54,0.0,-0.99959,0.0,0.06245]
[1778572004310,47.97,80848.54,0.0,-0.99959,0.0,0.06245]
[1778572004316,47.97,80848.05,0.0,-0.99959,0.0,0.0624]
[1778572006172,47.97,80844.5,0.0,-0.9996,0.0,0.06204]
[1778572007364,47.97,80844.5,0.0,-0.9996,0.0,0.06204]
[1778572007410,47.97,80845.1,0.0,-0.9996,0.0,0.0621]
[1778572007558,47.97,80845.1,0.0,-0.9996,0.0,0.0621]
[1778572008172,47.97,80845.1,0.0,-0.9996,0.0,0.0621]
[1778572008308,47.97,80845.1,0.0,-0.9996,0.0,0.0621]
[1778572013978,47.97,80845.62,0.0,-0.99959,0.0,0.06215]
[1778572014058,47.97,80845.62,0.0,-0.99959,0.0,0.06215]
[1778572014290,47.97,80845.12,0.0,-0.9996,0.0,0.0621]
[1778572014812,47.97,80845.12,0.0,-0.9996,0.0,0.0621]
[1778572016243,47.97,80850.68,0.0,-0.99959,0.0,0.06267]
[1778572019495,47.97,80850.7,0.0,-0.99959,0.0,0.06268]
[1778572019557,47.97,80850.7,0.0,-0.99959,0.0,0.06268]
[1778572020987,47.97,80852.55,0.0,-0.99959,0.0,0.06287]
[1778572021064,47.97,80852.55,0.0,-0.99959,0.0,0.06287]
[1778572021278,47.97,80852.87,0.0,-0.99959,0.0,0.0629]
[1778572021696,47.97,80852.87,0.0,-0.99959,0.0,0.0629]
[1778572022171,47.97,80852.87,0.0,-0.99959,0.0,0.0629]
[1778572022285,47.97,80841.87,0.0,-0.9996,0.0,0.06177]
[1778572023351,47.97,80841.87,0.0,-0.9996,0.0,0.06177]
[1778572023559,47.97,80841.87,0.0,-0.9996,0.0,0.06177]
[1778572023502,47.97,80836.46,0.0,-0.9996,0.0,0.06122]
[1778572024299,47.97,80834.64,0.0,-0.9996,0.0,0.06103]
[1778572029334,47.97,80837.05,0.0,-0.9996,0.0,0.06128]
[1778572033363,47.97,80834.72,0.0,-0.9996,0.0,0.06104]
[1778572034811,47.97,80835.03,0.0,-0.9996,0.0,0.06107]
[1778572036031,47.97,80836.66,0.0,-0.9996,0.0,0.06124]
[1778572036058,47.97,80836.66,0.0,-0.9996,0.0,0.06124]
[1778572036384,47.97,80841.78,0.0,-0.9996,0.0,0.06176]
[1778572040412,47.97,80839.93,0.0,-0.9996,0.0,0.06157]
[1778572043433,47.97,80837.23,0.0,-0.9996,0.0,0.06129]
[1778572045470,47.97,80836.0,0.0,-0.9996,0.0,0.06117]
[1778572045557,47.97,80836.0,0.0,-0.9996,0.0,0.06117]
[1778572048146,47.97,80836.69,0.0,-0.9996,0.0,0.06124]
[1778572048485,47.97,80836.69,0.0,-0.9996,0.0,0.06124]
[1778572048557,47.97,80836.69,0.0,-0.9996,0.0,0.06124]
[1778572048586,47.97,80839.04,0.0,-0.9996,0.0,0.06148]
[1778572048809,47.97,80839.04,0.0,-0.9996,0.0,0.06148]
[1778572049476,47.97,80842.59,0.0,-0.9996,0.0,0.06184]
[1778572051490,47.97,80843.07,0.0,-0.9996,0.0,0.06163]
[1778572053390,47.97,80843.06,0.0,-0.9996,0.0,0.06163]
[1778572053557,47.97,80843.06,0.0,-0.9996,0.0,0.06163]
[1778572053504,47.97,80842.28,0.0,-0.9996,0.0,0.06155]
[1778572054512,47.97,80839.58,0.0,-0.9996,0.0,0.06127]
[1778572056525,47.97,80837.69,0.0,-0.9996,0.0,0.06108]
[1778572059546,47.97,80848.63,0.0,-0.99959,0.0,0.0622]
[1778572060553,47.97,80848.94,0.0,-0.99959,0.0,0.06223]
[1778572062567,47.97,80842.6,0.0,-0.9996,0.0,0.06158]
[1778572063574,47.97,80839.43,0.0,-0.9996,0.0,0.06126]
[1778572064581,47.97,80846.43,0.0,-0.9996,0.0,0.06197]
[1778572067599,47.97,80845.6,0.0,-0.9996,0.0,0.06189]
[1778572067602,47.97,80842.02,0.0,-0.9996,0.0,0.06152]
[1778572067809,47.97,80842.02,0.0,-0.9996,0.0,0.06152]
[1778572074298,47.97,80840.25,0.0,-0.9996,0.0,0.06134]
[1778572074810,47.97,80839.85,0.0,-0.9996,0.0,0.0613]
[1778572074876,47.97,80844.8,0.0,-0.9996,0.0,0.06181]
[1778572076169,47.97,80844.8,0.0,-0.9996,0.0,0.06181]
[1778572076308,47.97,80844.8,0.0,-0.9996,0.0,0.06181]
[1778572076410,47.97,80845.64,0.0,-0.9996,0.0,0.06189]
[1778572076665,47.97,80843.47,0.0,-0.9996,0.0,0.06167]
[1778572078060,47.97,80843.47,0.0,-0.9996,0.0,0.06167]
[1778572078310,47.97,80843.47,0.0,-0.9996,0.0,0.06167]
[1778572078384,47.97,80839.77,0.0,-0.9996,0.0,0.06129]
[1778572078808,47.97,80839.77,0.0,-0.9996,0.0,0.06129]
[1778572078909,47.97,80838.33,0.0,-0.9996,0.0,0.06115]
[1778572081530,47.97,80839.72,0.0,-0.9996,0.0,0.06129]
[1778572081700,47.97,80831.89,0.0,-0.99961,0.0,0.0605]
[1778572082707,47.97,80829.29,0.0,-0.99961,0.0,0.06024]
[1778572084046,47.97,80829.29,0.0,-0.99961,0.0,0.06024]
[1778572084059,47.97,80829.29,0.0,-0.99961,0.0,0.06024]
[1778572084316,47.97,80829.29,0.0,-0.99961,0.0,0.06024]
[1778572084557,47.97,80829.29,0.0,-0.99961,0.0,0.06024]
[1778572084584,47.97,80830.36,0.0,-0.99961,0.0,0.06034]
[1778572087606,47.97,80830.43,0.0,-0.99961,0.0,0.06035]
[1778572087743,47.97,80835.55,0.0,-0.9996,0.0,0.06086]
[1778572088750,47.97,80844.72,0.0,-0.9996,0.0,0.0618]
[1778572089757,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572090971,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572091061,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572094793,47.97,80856.25,0.0,-0.99959,0.0,0.06299]
[1778572095799,47.97,80861.12,0.0,-0.99959,0.0,0.0635]
[1778572096684,47.97,80861.12,0.0,-0.99959,0.0,0.0635]
[1778572096809,47.97,80861.12,0.0,-0.99959,0.0,0.0635]
[1778572096969,47.97,80858.14,0.0,-0.99959,0.0,0.06318]
[1778572097813,47.97,80853.94,0.0,-0.99959,0.0,0.06275]
[1778572098820,47.97,80846.47,0.0,-0.9996,0.0,0.06198]
[1778572099925,47.97,80846.47,0.0,-0.9996,0.0,0.06198]
[1778572100060,47.97,80846.47,0.0,-0.9996,0.0,0.06198]
[1778572100160,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572100665,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572100808,47.97,80846.56,0.0,-0.9996,0.0,0.06199]
[1778572100834,47.97,80845.27,0.0,-0.9996,0.0,0.06185]
[1778572103855,47.97,80843.72,0.0,-0.9996,0.0,0.06169]
[1778572104862,47.97,80841.83,0.0,-0.9996,0.0,0.0615]
[1778572105869,47.97,80839.53,0.0,-0.9996,0.0,0.06127]
[1778572106876,47.97,80839.53,0.0,-0.9996,0.0,0.06127]
[1778572107059,47.97,80839.53,0.0,-0.9996,0.0,0.06127]
[1778572107118,47.97,80832.96,0.0,-0.99961,0.0,0.0606]
[1778572108462,47.97,80832.96,0.0,-0.99961,0.0,0.0606]
[1778572108558,47.97,80832.96,0.0,-0.99961,0.0,0.0606]
[1778572114932,47.97,80831.51,0.0,-0.99961,0.0,0.0602]
[1778572117361,47.97,80831.71,0.0,-0.99961,0.0,0.06022]
[1778572117557,47.97,80831.71,0.0,-0.99961,0.0,0.06022]
[1778572117659,47.97,80831.61,0.0,-0.99961,0.0,0.06021]
[1778572119194,47.97,80831.54,0.0,-0.99961,0.0,0.0602]
[1778572119308,47.97,80831.54,0.0,-0.99961,0.0,0.0602]
[1778572121981,47.97,80826.68,0.0,-0.99961,0.0,0.05972]
[1778572123237,47.97,80826.68,0.0,-0.99961,0.0,0.05972]
[1778572123309,47.97,80826.68,0.0,-0.99961,0.0,0.05972]
[1778572123397,47.97,80826.98,0.0,-0.99961,0.0,0.05975]
[1778572125293,47.97,80826.27,0.0,-0.99961,0.0,0.05968]
[1778572125394,47.97,80822.43,0.0,-0.99961,0.0,0.0593]
[1778572126829,47.97,80822.87,0.0,-0.99961,0.0,0.05934]
[1778572127060,47.97,80822.87,0.0,-0.99961,0.0,0.05934]
[1778572128023,47.97,80820.82,0.0,-0.99962,0.0,0.05914]
[1778572128991,47.97,80820.82,0.0,-0.99962,0.0,0.05914]
[1778572129034,47.97,80801.88,0.0,-0.99963,0.0,0.0573]
[1778572130045,47.97,80796.48,0.0,-0.99963,0.0,0.05679]
[1778572131047,47.97,80806.98,0.0,-0.99962,0.0,0.05779]
[1778572132427,47.97,80806.98,0.0,-0.99962,0.0,0.05779]
[1778572132535,47.97,80814.01,0.0,-0.99962,0.0,0.05847]
[1778572133061,47.97,80823.77,0.0,-0.99961,0.0,0.05943]
[1778572134068,47.97,80827.88,0.0,-0.99961,0.0,0.05984]
[1778572135075,47.97,80828.93,0.0,-0.99961,0.0,0.05994]
[1778572135715,47.97,80828.93,0.0,-0.99961,0.0,0.05994]
[1778572135810,47.97,80828.93,0.0,-0.99961,0.0,0.05994]
[1778572136082,47.97,80833.81,0.0,-0.99961,0.0,0.06043]
[1778572137089,47.97,80841.21,0.0,-0.9996,0.0,0.06118]
[1778572138268,47.97,80842.64,0.0,-0.9996,0.0,0.06132]
[1778572139105,47.97,80836.55,0.0,-0.9996,0.0,0.06071]
[1778572139874,47.97,80836.55,0.0,-0.9996,0.0,0.06071]
[1778572140065,47.97,80836.55,0.0,-0.9996,0.0,0.06071]
[1778572140167,47.97,80833.53,0.0,-0.99961,0.0,0.0604]
[1778572142000,47.97,80832.84,0.0,-0.99961,0.0,0.06033]
[1778572142039,47.97,80832.84,0.0,-0.99961,0.0,0.06033]
[1778572145147,47.97,80823.73,0.0,-0.99961,0.0,0.05943]
[1778572146111,47.97,80823.73,0.0,-0.99961,0.0,0.05943]
[1778572146307,47.97,80823.73,0.0,-0.99961,0.0,0.05943]
[1778572146315,47.97,80816.11,0.0,-0.99962,0.0,0.05868]
[1778572147161,47.97,80818.53,0.0,-0.99962,0.0,0.05892]
[1778572148168,47.97,80822.63,0.0,-0.99961,0.0,0.05932]
[1778572149086,47.97,80822.63,0.0,-0.99961,0.0,0.05932]
[1778572149309,47.97,80822.63,0.0,-0.99961,0.0,0.05932]
[1778572151189,47.97,80827.95,0.0,-0.99961,0.0,0.05985]
[1778572152905,47.97,80827.38,0.0,-0.99961,0.0,0.05979]
[1778572153059,47.97,80827.38,0.0,-0.99961,0.0,0.05979]
[1778572155148,47.97,80827.27,0.0,-0.99961,0.0,0.05978]
[1778572155307,47.97,80827.27,0.0,-0.99961,0.0,0.05978]
[1778572155332,47.97,80828.25,0.0,-0.99961,0.0,0.05988]
[1778572156224,47.97,80831.36,0.0,-0.99961,0.0,0.06019]
[1778572157231,47.97,80839.07,0.0,-0.9996,0.0,0.06096]
[1778572158238,47.97,80841.58,0.0,-0.9996,0.0,0.06122]
[1778572159246,47.97,80835.63,0.0,-0.99961,0.0,0.06061]
[1778572160843,47.97,80834.96,0.0,-0.99961,0.0,0.06055]
[1778572161063,47.97,80834.96,0.0,-0.99961,0.0,0.06055]
[1778572164006,47.97,80834.96,0.0,-0.99961,0.0,0.06055]
[1778572164412,47.97,80834.96,0.0,-0.99961,0.0,0.06055]
[1778572164559,47.97,80834.96,0.0,-0.99961,0.0,0.06055]
[1778572164660,47.97,80839.21,0.0,-0.9996,0.0,0.06098]
[1778572164855,47.97,80839.21,0.0,-0.9996,0.0,0.06098]
[1778572165059,47.97,80839.21,0.0,-0.9996,0.0,0.06098]
[1778572168191,47.97,80840.19,0.0,-0.9996,0.0,0.06107]
[1778572168308,47.97,80840.19,0.0,-0.9996,0.0,0.06107]
[1778572168503,47.97,80840.19,0.0,-0.9996,0.0,0.06107]
[1778572168559,47.97,80840.19,0.0,-0.9996,0.0,0.06107]
[1778572168660,47.97,80837.2,0.0,-0.9996,0.0,0.06077]
[1778572170326,47.97,80839.95,0.0,-0.9996,0.0,0.06105]
[1778572170969,47.97,80839.95,0.0,-0.9996,0.0,0.06105]
[1778572171058,47.97,80839.95,0.0,-0.9996,0.0,0.06105]
[1778572171333,47.97,80844.13,0.0,-0.9996,0.0,0.06121]
[1778572172340,47.97,80848.41,0.0,-0.9996,0.0,0.06165]
[1778572173397,47.97,80848.41,0.0,-0.9996,0.0,0.06165]
[1778572173559,47.97,80848.41,0.0,-0.9996,0.0,0.06165]
[1778572173661,47.97,80849.61,0.0,-0.9996,0.0,0.06177]
[1778572176372,47.97,80852.61,0.0,-0.9996,0.0,0.06208]
[1778572177296,47.97,80852.61,0.0,-0.9996,0.0,0.06208]
[1778572177307,47.97,80852.61,0.0,-0.9996,0.0,0.06208]
[1778572177498,47.97,80854.84,0.0,-0.99959,0.0,0.06231]
[1778572178382,47.97,80860.94,0.0,-0.99959,0.0,0.06294]
[1778572179389,47.97,80862.44,0.0,-0.99959,0.0,0.0631]
[1778572180055,47.97,80862.44,0.0,-0.99959,0.0,0.0631]
[1778572180312,47.97,80862.44,0.0,-0.99959,0.0,0.0631]
[1778572183417,47.97,80856.55,0.0,-0.99959,0.0,0.06249]
[1778572184424,47.97,80852.48,0.0,-0.9996,0.0,0.06207]
[1778572186439,47.97,80842.19,0.0,-0.9996,0.0,0.06102]
[1778572187446,47.97,80842.35,0.0,-0.9996,0.0,0.06103]
[1778572188557,47.97,80842.35,0.0,-0.9996,0.0,0.06103]
[1778572188734,47.97,80842.35,0.0,-0.9996,0.0,0.06103]
[1778572188804,47.97,80843.83,0.0,-0.9996,0.0,0.06118]
[1778572190467,47.97,80848.8,0.0,-0.9996,0.0,0.06169]
[1778572191427,47.97,80848.8,0.0,-0.9996,0.0,0.06169]
[1778572191559,47.97,80848.8,0.0,-0.9996,0.0,0.06169]
[1778572191708,47.97,80848.8,0.0,-0.9996,0.0,0.06169]
[1778572191808,47.97,80848.8,0.0,-0.9996,0.0,0.06169]
[1778572192481,47.97,80850.11,0.0,-0.9996,0.0,0.06182]
[1778572193488,47.97,80852.2,0.0,-0.9996,0.0,0.06204]
[1778572198523,47.97,80857.06,0.0,-0.99959,0.0,0.06254]
[1778572198914,47.97,80857.06,0.0,-0.99959,0.0,0.06254]
[1778572199058,47.97,80857.06,0.0,-0.99959,0.0,0.06254]
[1778572201918,47.97,80858.85,0.0,-0.99959,0.0,0.06273]
[1778572202083,47.97,80858.85,0.0,-0.99959,0.0,0.06273]
[1778572202959,47.97,80858.98,0.0,-0.99959,0.0,0.06274]
[1778572203062,47.97,80858.98,0.0,-0.99959,0.0,0.06274]
[1778572203558,47.97,80858.84,0.0,-0.99959,0.0,0.06272]
[1778572207479,47.97,80859.04,0.0,-0.99959,0.0,0.06275]
[1778572210610,47.97,80861.98,0.0,-0.99959,0.0,0.06305]
[1778572211616,47.97,80868.16,0.0,-0.99958,0.0,0.0637]
[1778572212892,47.97,80867.93,0.0,-0.99958,0.0,0.06367]
[1778572213068,47.97,80867.93,0.0,-0.99958,0.0,0.06367]
[1778572215644,47.97,80873.33,0.0,-0.99958,0.0,0.06425]
[1778572216316,47.97,80873.33,0.0,-0.99958,0.0,0.06425]
[1778572216438,47.97,80873.33,0.0,-0.99958,0.0,0.06425]
[1778572216558,47.97,80873.33,0.0,-0.99958,0.0,0.06425]
[1778572216651,47.97,80873.91,0.0,-0.99958,0.0,0.06431]
[1778572217658,47.97,80880.54,0.0,-0.99957,0.0,0.06501]
[1778572218665,47.97,80883.81,0.0,-0.99957,0.0,0.06537]
[1778572219251,47.97,80883.81,0.0,-0.99957,0.0,0.06537]
[1778572219310,47.97,80883.81,0.0,-0.99957,0.0,0.06537]
[1778572220679,47.97,80887.92,0.0,-0.99957,0.0,0.06581]
[1778572223700,47.97,80881.98,0.0,-0.99957,0.0,0.06517]
[1778572224707,47.97,80878.79,0.0,-0.99958,0.0,0.06483]
[1778572225891,47.97,80878.84,0.0,-0.99958,0.0,0.06483]
[1778572226664,47.97,80878.84,0.0,-0.99958,0.0,0.06483]
[1778572227728,47.97,80884.11,0.0,-0.99957,0.0,0.0654]
[1778572229234,47.97,80883.47,0.0,-0.99957,0.0,0.06533]
[1778572229306,47.97,80883.47,0.0,-0.99957,0.0,0.06533]
[1778572229742,47.97,80883.76,0.0,-0.99957,0.0,0.06536]
[1778572231914,47.97,80883.37,0.0,-0.99957,0.0,0.06504]
[1778572232060,47.97,80883.37,0.0,-0.99957,0.0,0.06504]
[1778572235817,47.97,80884.16,0.0,-0.99957,0.0,0.06513]
[1778572236060,47.97,80884.41,0.0,-0.99957,0.0,0.06516]
[1778572236396,47.97,80884.41,0.0,-0.99957,0.0,0.06516]
[1778572236557,47.97,80884.41,0.0,-0.99957,0.0,0.06516]
[1778572236791,47.97,80885.48,0.0,-0.99957,0.0,0.06527]
[1778572238805,47.97,80888.75,0.0,-0.99957,0.0,0.06562]
[1778572239812,47.97,80894.23,0.0,-0.99957,0.0,0.06622]
[1778572240375,47.97,80894.23,0.0,-0.99957,0.0,0.06622]
[1778572240560,47.97,80894.23,0.0,-0.99957,0.0,0.06622]
[1778572240819,47.97,80896.55,0.0,-0.99956,0.0,0.06647]
[1778572242833,47.97,80900.22,0.0,-0.99956,0.0,0.06687]
[1778572244855,47.97,80900.45,0.0,-0.99956,0.0,0.0669]
[1778572245058,47.97,80901.53,0.0,-0.99956,0.0,0.06702]
[1778572245854,47.97,80901.8,0.0,-0.99956,0.0,0.06705]
[1778572246692,47.97,80901.8,0.0,-0.99956,0.0,0.06705]
[1778572246809,47.97,80901.8,0.0,-0.99956,0.0,0.06705]
[1778572251896,47.97,80901.96,0.0,-0.99956,0.0,0.06707]
[1778572253480,47.97,80901.96,0.0,-0.99956,0.0,0.06707]
[1778572253557,47.97,80901.96,0.0,-0.99956,0.0,0.06707]
[1778572254917,47.97,80905.47,0.0,-0.99956,0.0,0.06745]
[1778572255924,47.97,80909.35,0.0,-0.99955,0.0,0.06789]
[1778572258861,47.97,80910.34,0.0,-0.99955,0.0,0.068]
[1778572258871,47.97,80910.34,0.0,-0.99955,0.0,0.068]
[1778572259952,47.97,80914.5,0.0,-0.99955,0.0,0.06846]
[1778572261074,47.97,80921.38,0.0,-0.99954,0.0,0.06924]
[1778572262974,47.97,80921.48,0.0,-0.99954,0.0,0.06925]
[1778572263936,47.97,80921.48,0.0,-0.99954,0.0,0.06925]
[1778572264058,47.97,80921.48,0.0,-0.99954,0.0,0.06925]
[1778572266827,47.97,80925.41,0.0,-0.99954,0.0,0.0697]
[1778572267192,47.97,80925.41,0.0,-0.99954,0.0,0.0697]
[1778572267308,47.97,80925.41,0.0,-0.99954,0.0,0.0697]
[1778572267409,47.97,80925.38,0.0,-0.99954,0.0,0.0697]
[1778572269018,47.97,80923.3,0.0,-0.99954,0.0,0.06946]
[1778572271923,47.97,80923.15,0.0,-0.99954,0.0,0.06944]
[1778572272059,47.97,80923.15,0.0,-0.99954,0.0,0.06944]
[1778572274321,47.97,80921.32,0.0,-0.99954,0.0,0.06923]
[1778572274558,47.97,80921.32,0.0,-0.99954,0.0,0.06923]
[1778572274659,47.97,80918.89,0.0,-0.99955,0.0,0.06896]
[1778572277073,47.97,80918.22,0.0,-0.99955,0.0,0.06888]
[1778572277308,47.97,80918.22,0.0,-0.99955,0.0,0.06888]
[1778572277334,47.97,80918.62,0.0,-0.99955,0.0,0.06893]
[1778572278443,47.97,80918.62,0.0,-0.99955,0.0,0.06893]
[1778572278559,47.97,80918.62,0.0,-0.99955,0.0,0.06893]
[1778572281783,47.97,80920.1,0.0,-0.99955,0.0,0.06909]
[1778572281808,47.97,80920.1,0.0,-0.99955,0.0,0.06909]
[1778572281909,47.97,80926.9,0.0,-0.99954,0.0,0.06987]
[1778572282109,47.97,80930.66,0.0,-0.99954,0.0,0.0703]
[1778572284099,47.97,80929.95,0.0,-0.99954,0.0,0.07022]
[1778572284308,47.97,80929.95,0.0,-0.99954,0.0,0.07022]
[1778572284346,47.97,80929.97,0.0,-0.99954,0.0,0.07022]
[1778572286137,47.97,80924.81,0.0,-0.99954,0.0,0.06963]
[1778572287073,47.97,80924.81,0.0,-0.99954,0.0,0.06963]
[1778572287307,47.97,80924.81,0.0,-0.99954,0.0,0.06963]
[1778572287405,47.97,80921.69,0.0,-0.99954,0.0,0.06927]
[1778572291172,47.97,80922.11,0.0,-0.99955,0.0,0.06903]
[1778572293079,47.97,80922.15,0.0,-0.99955,0.0,0.06904]
[1778572293307,47.97,80922.15,0.0,-0.99955,0.0,0.06904]
[1778572293362,47.97,80922.12,0.0,-0.99955,0.0,0.06904]
[1778572294976,47.97,80922.28,0.0,-0.99955,0.0,0.06905]
[1778572295061,47.97,80922.28,0.0,-0.99955,0.0,0.06905]
[1778572300837,47.97,80923.07,0.0,-0.99955,0.0,0.06914]
[1778572301057,47.97,80922.1,0.0,-0.99955,0.0,0.06903]
[1778572302038,47.97,80921.88,0.0,-0.99955,0.0,0.06901]
[1778572302059,47.97,80921.88,0.0,-0.99955,0.0,0.06901]
[1778572302249,47.97,80923.4,0.0,-0.99954,0.0,0.06918]
[1778572306576,47.97,80923.83,0.0,-0.99954,0.0,0.06923]
[1778572306808,47.97,80923.83,0.0,-0.99954,0.0,0.06923]
[1778572306854,47.97,80926.6,0.0,-0.99954,0.0,0.06954]
[1778572312321,47.97,80928.0,0.0,-0.99954,0.0,0.0697]
[1778572315844,47.97,80928.04,0.0,-0.99954,0.0,0.06971]
[1778572316059,47.97,80928.04,0.0,-0.99954,0.0,0.06971]
[1778572317376,47.97,80928.05,0.0,-0.99954,0.0,0.06971]
[1778572317557,47.97,80928.05,0.0,-0.99954,0.0,0.06971]
[1778572317626,47.97,80927.95,0.0,-0.99954,0.0,0.0697]
[1778572321329,47.97,80928.0,0.0,-0.99954,0.0,0.0697]
[1778572321557,47.97,80928.0,0.0,-0.99954,0.0,0.0697]
[1778572325415,47.97,80930.77,0.0,-0.99954,0.0,0.07002]
[1778572327407,47.97,80930.83,0.0,-0.99954,0.0,0.07003]
[1778572327561,47.97,80930.83,0.0,-0.99954,0.0,0.07003]
[1778572327661,47.97,80930.94,0.0,-0.99954,0.0,0.07004]
[1778572328353,47.97,80930.94,0.0,-0.99954,0.0,0.07004]
[1778572328559,47.97,80930.94,0.0,-0.99954,0.0,0.07004]
[1778572334295,47.97,80930.41,0.0,-0.99954,0.0,0.06998]
[1778572334308,47.97,80930.41,0.0,-0.99954,0.0,0.06998]
[1778572335076,47.97,80930.86,0.0,-0.99954,0.0,0.07003]
[1778572335307,47.97,80930.86,0.0,-0.99954,0.0,0.07003]
[1778572335485,47.97,80930.43,0.0,-0.99954,0.0,0.06998]
[1778572338430,47.97,80930.74,0.0,-0.99954,0.0,0.07002]
[1778572338561,47.97,80930.74,0.0,-0.99954,0.0,0.07002]
[1778572338662,47.97,80922.82,0.0,-0.99955,0.0,0.06911]
[1778572339513,47.97,80921.56,0.0,-0.99955,0.0,0.06897]
[1778572343976,47.97,80915.77,0.0,-0.99955,0.0,0.06832]
[1778572344557,47.97,80915.77,0.0,-0.99955,0.0,0.06832]
[1778572348404,47.97,80916.45,0.0,-0.99955,0.0,0.0684]
[1778572348558,47.97,80916.45,0.0,-0.99955,0.0,0.0684]
[1778572348576,47.97,80915.99,0.0,-0.99955,0.0,0.06834]
[1778572349974,47.97,80915.99,0.0,-0.99955,0.0,0.06834]
[1778572350058,47.97,80915.56,0.0,-0.99955,0.0,0.0683]
[1778572351597,47.97,80916.55,0.0,-0.99955,0.0,0.06812]
[1778572353889,47.97,80916.55,0.0,-0.99955,0.0,0.06812]
[1778572353911,47.97,80916.55,0.0,-0.99955,0.0,0.06812]
[1778572354057,47.97,80916.55,0.0,-0.99955,0.0,0.06812]
[1778572357992,47.97,80916.42,0.0,-0.99955,0.0,0.06811]
[1778572358065,47.97,80916.29,0.0,-0.99955,0.0,0.06809]
[1778572363015,47.97,80916.53,0.0,-0.99955,0.0,0.06812]
[1778572363064,47.97,80916.53,0.0,-0.99955,0.0,0.06812]
[1778572363681,47.97,80916.58,0.0,-0.99955,0.0,0.06812]
[1778572366702,47.97,80923.11,0.0,-0.99955,0.0,0.06886]
[1778572368558,47.97,80924.62,0.0,-0.99955,0.0,0.06903]
[1778572372744,47.97,80928.19,0.0,-0.99954,0.0,0.06944]
[1778572373751,47.97,80930.57,0.0,-0.99954,0.0,0.06971]
[1778572375300,47.97,80932.07,0.0,-0.99954,0.0,0.06988]
[1778572375308,47.97,80932.07,0.0,-0.99954,0.0,0.06988]
[1778572375662,47.97,80932.07,0.0,-0.99954,0.0,0.06988]
[1778572375807,47.97,80932.07,0.0,-0.99954,0.0,0.06988]
[1778572375908,47.97,80932.68,0.0,-0.99954,0.0,0.06995]
[1778572379914,47.97,80933.43,0.0,-0.99954,0.0,0.07003]
[1778572380016,47.97,80934.63,0.0,-0.99954,0.0,0.07017]
[1778572380062,47.97,80934.63,0.0,-0.99954,0.0,0.07017]
[1778572380550,47.97,80934.63,0.0,-0.99954,0.0,0.07017]
[1778572380558,47.97,80934.63,0.0,-0.99954,0.0,0.07017]
[1778572383821,47.97,80931.95,0.0,-0.99954,0.0,0.06986]
[1778572385301,47.97,80933.06,0.0,-0.99954,0.0,0.06999]
[1778572385307,47.97,80933.06,0.0,-0.99954,0.0,0.06999]
[1778572385531,47.97,80933.06,0.0,-0.99954,0.0,0.06999]
[1778572385560,47.97,80933.06,0.0,-0.99954,0.0,0.06999]
[1778572385835,47.97,80933.32,0.0,-0.99954,0.0,0.07002]
[1778572389065,47.97,80932.48,0.0,-0.99954,0.0,0.06993]
[1778572390272,47.97,80933.94,0.0,-0.99954,0.0,0.07009]
[1778572390308,47.97,80933.94,0.0,-0.99954,0.0,0.07009]
[1778572390389,47.97,80933.94,0.0,-0.99954,0.0,0.07009]
[1778572390559,47.97,80933.94,0.0,-0.99954,0.0,0.07009]
[1778572390870,47.97,80933.23,0.0,-0.99954,0.0,0.07001]
[1778572395905,47.97,80933.52,0.0,-0.99954,0.0,0.07004]
[1778572398130,47.97,80933.02,0.0,-0.99954,0.0,0.06999]
[1778572398186,47.97,80933.02,0.0,-0.99954,0.0,0.06999]
[1778572398308,47.97,80933.02,0.0,-0.99954,0.0,0.06999]
[1778572398926,47.97,80933.44,0.0,-0.99954,0.0,0.07004]
[1778572400940,47.97,80935.42,0.0,-0.99954,0.0,0.07026]
[1778572401947,47.97,80932.74,0.0,-0.99954,0.0,0.06996]
[1778572403285,47.97,80932.31,0.0,-0.99954,0.0,0.06991]
[1778572403306,47.97,80932.31,0.0,-0.99954,0.0,0.06991]
[1778572403502,47.97,80932.31,0.0,-0.99954,0.0,0.06991]
[1778572403557,47.97,80932.31,0.0,-0.99954,0.0,0.06991]
[1778572403961,47.97,80932.27,0.0,-0.99954,0.0,0.0699]
[1778572407579,47.97,80932.48,0.0,-0.99954,0.0,0.06993]
[1778572407678,47.97,80932.48,0.0,-0.99954,0.0,0.06993]
[1778572407808,47.97,80932.48,0.0,-0.99954,0.0,0.06993]
[1778572407989,47.97,80931.48,0.0,-0.99954,0.0,0.06981]
[1778572411010,47.97,80932.49,0.0,-0.99954,0.0,0.06964]
[1778572412664,47.97,80931.34,0.0,-0.99954,0.0,0.0695]
[1778572412733,47.97,80931.34,0.0,-0.99954,0.0,0.0695]
[1778572412807,47.97,80931.34,0.0,-0.99954,0.0,0.0695]
[1778572413024,47.97,80932.75,0.0,-0.99954,0.0,0.06967]
[1778572418059,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572418520,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572418557,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572418750,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572418808,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572418856,47.97,80926.84,0.0,-0.99955,0.0,0.06899]
[1778572424176,47.97,80926.88,0.0,-0.99955,0.0,0.069]
[1778572427887,47.97,80927.98,0.0,-0.99955,0.0,0.06912]
[1778572428060,47.97,80927.98,0.0,-0.99955,0.0,0.06912]
[1778572427988,47.97,80928.55,0.0,-0.99954,0.0,0.06919]
[1778572428140,47.97,80928.55,0.0,-0.99954,0.0,0.06919]
[1778572428308,47.97,80928.55,0.0,-0.99954,0.0,0.06919]
[1778572431153,47.97,80930.48,0.0,-0.99954,0.0,0.06941]
[1778572432337,47.97,80930.48,0.0,-0.99954,0.0,0.06941]
[1778572432493,47.97,80930.48,0.0,-0.99954,0.0,0.06941]
[1778572432557,47.97,80930.48,0.0,-0.99954,0.0,0.06941]
[1778572432658,47.97,80933.4,0.0,-0.99954,0.0,0.06974]
[1778572434949,47.97,80933.51,0.0,-0.99954,0.0,0.06975]
[1778572435058,47.97,80933.51,0.0,-0.99954,0.0,0.06975]
[1778572434996,47.97,80924.68,0.0,-0.99955,0.0,0.06875]
[1778572435108,47.97,80924.68,0.0,-0.99955,0.0,0.06875]
[1778572435308,47.97,80924.68,0.0,-0.99955,0.0,0.06875]
[1778572435332,47.97,80920.8,0.0,-0.99955,0.0,0.06831]
[1778572438670,47.97,80916.79,0.0,-0.99955,0.0,0.06786]
[1778572439209,47.97,80913.82,0.0,-0.99956,0.0,0.06753]
[1778572441223,47.97,80911.57,0.0,-0.99956,0.0,0.06728]
[1778572442230,47.97,80909.66,0.0,-0.99956,0.0,0.06707]
[1778572443838,47.97,80909.66,0.0,-0.99956,0.0,0.06707]
[1778572444059,47.97,80909.66,0.0,-0.99956,0.0,0.06707]
[1778572444061,47.97,80903.16,0.0,-0.99956,0.0,0.06636]
[1778572444220,47.97,80903.16,0.0,-0.99956,0.0,0.06636]
[1778572444307,47.97,80903.16,0.0,-0.99956,0.0,0.06636]
[1778572449818,47.97,80902.58,0.0,-0.99956,0.0,0.06629]
[1778572450058,47.97,80902.58,0.0,-0.99956,0.0,0.06629]
[1778572450076,47.97,80902.58,0.0,-0.99956,0.0,0.06629]
[1778572450067,47.97,80902.11,0.0,-0.99957,0.0,0.06624]
[1778572450308,47.97,80902.11,0.0,-0.99957,0.0,0.06624]
[1778572451293,47.97,80908.22,0.0,-0.99956,0.0,0.06691]
[1778572457817,47.97,80908.44,0.0,-0.99956,0.0,0.06694]
[1778572458067,47.97,80908.44,0.0,-0.99956,0.0,0.06694]
[1778572458774,47.97,80908.5,0.0,-0.99956,0.0,0.06694]
[1778572458809,47.97,80908.5,0.0,-0.99956,0.0,0.06694]
[1778572458873,47.97,80907.82,0.0,-0.99956,0.0,0.06687]
[1778572460464,47.97,80908.78,0.0,-0.99956,0.0,0.06697]
[1778572460557,47.97,80908.78,0.0,-0.99956,0.0,0.06697]
[1778572466398,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572467348,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572467556,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572467636,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572467807,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572467847,47.97,80911.47,0.0,-0.99956,0.0,0.06727]
[1778572471433,47.97,80911.97,0.0,-0.99956,0.0,0.06705]
[1778572474193,47.97,80910.88,0.0,-0.99956,0.0,0.06692]
[1778572474309,47.97,80910.88,0.0,-0.99956,0.0,0.06692]
[1778572478057,47.97,80910.84,0.0,-0.99956,0.0,0.06692]
[1778572478091,47.97,80912.46,0.0,-0.99956,0.0,0.0671]
[1778572478307,47.97,80912.46,0.0,-0.99956,0.0,0.0671]
[1778572478483,47.97,80912.76,0.0,-0.99956,0.0,0.06713]
[1778572480644,47.97,80912.8,0.0,-0.99956,0.0,0.06714]
[1778572480817,47.97,80912.8,0.0,-0.99956,0.0,0.06714]
[1778572480876,47.97,80916.11,0.0,-0.99956,0.0,0.0675]
[1778572482558,47.97,80916.6,0.0,-0.99956,0.0,0.06756]
[1778572482659,47.97,80915.56,0.0,-0.99956,0.0,0.06744]
[1778572483518,47.97,80922.82,0.0,-0.99955,0.0,0.06825]
[1778572484525,47.97,80940.51,0.0,-0.99954,0.0,0.07026]
[1778572485532,47.97,80941.76,0.0,-0.99954,0.0,0.07041]
[1778572489379,47.97,80942.6,0.0,-0.99954,0.0,0.0705]
[1778572489558,47.97,80942.6,0.0,-0.99954,0.0,0.0705]
[1778572489633,47.97,80942.6,0.0,-0.99954,0.0,0.0705]
[1778572489808,47.97,80942.6,0.0,-0.99954,0.0,0.0705]
[1778572489846,47.97,80942.51,0.0,-0.99954,0.0,0.07049]
[1778572490196,47.97,80942.51,0.0,-0.99954,0.0,0.07049]
[1778572493588,47.97,80935.09,0.0,-0.99954,0.0,0.06964]
[1778572494595,47.97,80932.0,0.0,-0.99954,0.0,0.06929]
[1778572496753,47.97,80931.95,0.0,-0.99954,0.0,0.06928]
[1778572496808,47.97,80931.95,0.0,-0.99954,0.0,0.06928]
[1778572497049,47.97,80931.95,0.0,-0.99954,0.0,0.06928]
[1778572497060,47.97,80931.95,0.0,-0.99954,0.0,0.06928]
[1778572497132,47.97,80932.15,0.0,-0.99954,0.0,0.06931]
[1778572501644,47.97,80934.89,0.0,-0.99954,0.0,0.06962]
[1778572503015,47.97,80934.89,0.0,-0.99954,0.0,0.06962]
[1778572503057,47.97,80934.89,0.0,-0.99954,0.0,0.06962]
[1778572503116,47.97,80937.46,0.0,-0.99954,0.0,0.06991]
[1778572503179,47.97,80937.46,0.0,-0.99954,0.0,0.06991]
[1778572503307,47.97,80937.46,0.0,-0.99954,0.0,0.06991]
[1778572508693,47.97,80934.25,0.0,-0.99954,0.0,0.06955]
[1778572509712,47.97,80935.96,0.0,-0.99954,0.0,0.06974]
[1778572510307,47.97,80935.96,0.0,-0.99954,0.0,0.06974]
[1778572510464,47.97,80935.96,0.0,-0.99954,0.0,0.06974]
[1778572510559,47.97,80935.96,0.0,-0.99954,0.0,0.06974]
[1778572510717,47.97,80939.75,0.0,-0.99954,0.0,0.07018]
[1778572515883,47.97,80939.75,0.0,-0.99954,0.0,0.07018]
[1778572516058,47.97,80939.75,0.0,-0.99954,0.0,0.07018]
[1778572516121,47.97,80939.75,0.0,-0.99954,0.0,0.07018]
[1778572516109,47.97,80932.15,0.0,-0.99954,0.0,0.06931]
[1778572516307,47.97,80932.15,0.0,-0.99954,0.0,0.06931]
[1778572516766,47.97,80931.26,0.0,-0.99954,0.0,0.06921]
[1778572520743,47.97,80931.51,0.0,-0.99954,0.0,0.06923]
[1778572520809,47.97,80931.51,0.0,-0.99954,0.0,0.06923]
[1778572522652,47.97,80931.2,0.0,-0.99954,0.0,0.0692]
[1778572522808,47.97,80931.2,0.0,-0.99954,0.0,0.0692]
[1778572522911,47.97,80928.68,0.0,-0.99955,0.0,0.06891]
[1778572525829,47.97,80933.47,0.0,-0.99954,0.0,0.06946]
[1778572526219,47.97,80933.47,0.0,-0.99954,0.0,0.06946]
[1778572526309,47.97,80933.47,0.0,-0.99954,0.0,0.06946]
[1778572528850,47.97,80930.27,0.0,-0.99955,0.0,0.06909]
[1778572531871,47.97,80931.51,0.0,-0.99955,0.0,0.06894]
[1778572535192,47.97,80931.92,0.0,-0.99955,0.0,0.06899]
[1778572535308,47.97,80931.92,0.0,-0.99955,0.0,0.06899]
[1778572535480,47.97,80931.92,0.0,-0.99955,0.0,0.06899]
[1778572535558,47.97,80931.92,0.0,-0.99955,0.0,0.06899]
[1778572535899,47.97,80931.93,0.0,-0.99955,0.0,0.06899]
[1778572541098,47.97,80932.03,0.0,-0.99955,0.0,0.069]
[1778572541305,47.97,80931.32,0.0,-0.99955,0.0,0.06892]
[1778572541308,47.97,80931.32,0.0,-0.99955,0.0,0.06892]
[1778572541558,47.97,80931.32,0.0,-0.99955,0.0,0.06892]
[1778572541941,47.97,80930.27,0.0,-0.99955,0.0,0.0688]
[1778572547985,47.97,80929.75,0.0,-0.99955,0.0,0.06875]
[1778572548925,47.97,80929.75,0.0,-0.99955,0.0,0.06875]
[1778572549060,47.97,80929.75,0.0,-0.99955,0.0,0.06875]
[1778572552942,47.97,80930.53,0.0,-0.99955,0.0,0.06883]
[1778572556104,47.97,80930.89,0.0,-0.99955,0.0,0.06887]
[1778572556308,47.97,80930.87,0.0,-0.99955,0.0,0.06887]
[1778572556336,47.97,80930.87,0.0,-0.99955,0.0,0.06887]
[1778572556559,47.97,80930.87,0.0,-0.99955,0.0,0.06887]
[1778572557048,47.97,80931.03,0.0,-0.99955,0.0,0.06889]
[1778572562084,47.97,80930.98,0.0,-0.99955,0.0,0.06888]
[1778572562563,47.97,80930.98,0.0,-0.99955,0.0,0.06888]
[1778572562809,47.97,80930.98,0.0,-0.99955,0.0,0.06888]
[1778572562872,47.97,80930.98,0.0,-0.99955,0.0,0.06888]
[1778572563063,47.97,80930.98,0.0,-0.99955,0.0,0.06888]
[1778572563091,47.97,80929.8,0.0,-0.99955,0.0,0.06875]
[1778572568126,47.97,80930.78,0.0,-0.99955,0.0,0.06886]
[1778572574168,47.97,80930.71,0.0,-0.99955,0.0,0.06885]
[1778572576611,47.97,80930.71,0.0,-0.99955,0.0,0.06885]
[1778572576807,47.97,80930.71,0.0,-0.99955,0.0,0.06885]
[1778572576867,47.97,80930.71,0.0,-0.99955,0.0,0.06885]
[1778572577069,47.97,80930.71,0.0,-0.99955,0.0,0.06885]
[1778572577189,47.97,80930.59,0.0,-0.99955,0.0,0.06884]
[1778572579639,47.97,80931.25,0.0,-0.99955,0.0,0.06892]
[1778572582422,47.97,80930.96,0.0,-0.99955,0.0,0.06888]
[1778572582557,47.97,80930.96,0.0,-0.99955,0.0,0.06888]
[1778572582760,47.97,80930.96,0.0,-0.99955,0.0,0.06888]
[1778572582808,47.97,80930.96,0.0,-0.99955,0.0,0.06888]
[1778572582909,47.97,80930.96,0.0,-0.99955,0.0,0.06888]
[1778572586500,47.97,80930.19,0.0,-0.99955,0.0,0.0688]
[1778572586558,47.97,80930.19,0.0,-0.99955,0.0,0.0688]
[1778572587395,47.97,80931.08,0.0,-0.99955,0.0,0.0689]
[1778572587559,47.97,80931.08,0.0,-0.99955,0.0,0.0689]
[1778572587661,47.97,80931.04,0.0,-0.99955,0.0,0.06889]
[1778572590947,47.97,80931.13,0.0,-0.99955,0.0,0.0689]
[1778572591058,47.97,80931.13,0.0,-0.99955,0.0,0.0689]
[1778572596206,47.97,80931.54,0.0,-0.99955,0.0,0.06866]
[1778572596307,47.97,80931.54,0.0,-0.99955,0.0,0.06866]
[1778572596417,47.97,80931.54,0.0,-0.99955,0.0,0.06866]
[1778572596564,47.97,80931.54,0.0,-0.99955,0.0,0.06866]
[1778572596636,47.97,80929.86,0.0,-0.99955,0.0,0.06847]
[1778572602753,47.97,80929.13,0.0,-0.99955,0.0,0.06839]
[1778572602808,47.97,80929.13,0.0,-0.99955,0.0,0.06839]
[1778572602896,47.97,80929.13,0.0,-0.99955,0.0,0.06839]
[1778572603059,47.97,80929.13,0.0,-0.99955,0.0,0.06839]
[1778572603142,47.97,80929.05,0.0,-0.99955,0.0,0.06838]
[1778572603372,47.97,80925.93,0.0,-0.99955,0.0,0.06803]
[1778572607954,47.97,80926.34,0.0,-0.99955,0.0,0.06808]
[1778572608462,47.97,80926.3,0.0,-0.99955,0.0,0.06807]
[1778572608557,47.97,80926.3,0.0,-0.99955,0.0,0.06807]
[1778572608743,47.97,80926.3,0.0,-0.99955,0.0,0.06807]
[1778572608808,47.97,80926.3,0.0,-0.99955,0.0,0.06807]
[1778572608844,47.97,80927.14,0.0,-0.99955,0.0,0.06817]
[1778572614450,47.97,80927.46,0.0,-0.99955,0.0,0.0682]
[1778572619747,47.97,80928.02,0.0,-0.99955,0.0,0.06826]
[1778572621331,47.97,80928.21,0.0,-0.99955,0.0,0.06829]
[1778572621557,47.97,80928.21,0.0,-0.99955,0.0,0.06829]
[1778572621758,47.97,80928.21,0.0,-0.99955,0.0,0.06829]
[1778572621807,47.97,80928.21,0.0,-0.99955,0.0,0.06829]
[1778572621844,47.97,80928.33,0.0,-0.99955,0.0,0.0683]
[1778572626233,47.97,80928.11,0.0,-0.99955,0.0,0.06827]
[1778572626307,47.97,80928.24,0.0,-0.99955,0.0,0.06829]
[1778572626439,47.97,80928.24,0.0,-0.99955,0.0,0.06829]
[1778572626563,47.97,80928.24,0.0,-0.99955,0.0,0.06829]
[1778572626649,47.97,80927.25,0.0,-0.99955,0.0,0.06818]
[1778572628549,47.97,80928.26,0.0,-0.99955,0.0,0.06829]
[1778572633584,47.97,80928.0,0.0,-0.99955,0.0,0.06826]
[1778572635085,47.97,80928.0,0.0,-0.99955,0.0,0.06826]
[1778572635309,47.97,80928.19,0.0,-0.99955,0.0,0.06828]
[1778572636144,47.97,80928.19,0.0,-0.99955,0.0,0.06828]
[1778572636234,47.97,80929.46,0.0,-0.99955,0.0,0.06843]
[1778572636605,47.97,80931.2,0.0,-0.99955,0.0,0.06862]
[1778572641859,47.97,80931.41,0.0,-0.99955,0.0,0.06865]
[1778572642077,47.97,80933.3,0.0,-0.99955,0.0,0.06886]
[1778572642573,47.97,80933.3,0.0,-0.99955,0.0,0.06886]
[1778572642810,47.97,80933.3,0.0,-0.99955,0.0,0.06886]
[1778572642846,47.97,80934.31,0.0,-0.99955,0.0,0.06897]
[1778572647854,47.97,80933.52,0.0,-0.99955,0.0,0.06888]
[1778572648074,47.97,80933.52,0.0,-0.99955,0.0,0.06888]
[1778572648558,47.97,80934.64,0.0,-0.99955,0.0,0.06901]
[1778572649179,47.97,80934.64,0.0,-0.99955,0.0,0.06901]
[1778572649236,47.97,80934.05,0.0,-0.99955,0.0,0.06894]
[1778572651715,47.97,80934.67,0.0,-0.99955,0.0,0.06873]
[1778572653715,47.97,80936.05,0.0,-0.99955,0.0,0.06888]
[1778572653808,47.97,80936.05,0.0,-0.99955,0.0,0.06888]
[1778572653871,47.97,80938.12,0.0,-0.99954,0.0,0.06912]
[1778572654935,47.97,80938.12,0.0,-0.99954,0.0,0.06912]
[1778572655061,47.97,80938.12,0.0,-0.99954,0.0,0.06912]
[1778572655162,47.97,80938.79,0.0,-0.99954,0.0,0.06919]
[1778572657084,47.97,80936.91,0.0,-0.99955,0.0,0.06898]
[1778572657105,47.97,80922.55,0.0,-0.99956,0.0,0.06737]
[1778572657311,47.97,80922.55,0.0,-0.99956,0.0,0.06737]
[1778572657758,47.97,80919.96,0.0,-0.99956,0.0,0.06708]
[1778572658765,47.97,80917.68,0.0,-0.99956,0.0,0.06683]
[1778572660495,47.97,80916.29,0.0,-0.99956,0.0,0.06668]
[1778572660557,47.97,80916.29,0.0,-0.99956,0.0,0.06668]
[1778572661884,47.97,80914.91,0.0,-0.99956,0.0,0.06653]
[1778572662066,47.97,80914.91,0.0,-0.99956,0.0,0.06653]
[1778572662167,47.97,80915.25,0.0,-0.99956,0.0,0.06656]
[1778572668295,47.97,80915.74,0.0,-0.99956,0.0,0.06662]
[1778572668310,47.97,80915.74,0.0,-0.99956,0.0,0.06662]
[1778572675313,47.97,80915.92,0.0,-0.99956,0.0,0.06664]
[1778572675557,47.97,80916.03,0.0,-0.99956,0.0,0.06665]
[1778572675916,47.97,80916.03,0.0,-0.99956,0.0,0.06665]
[1778572676059,47.97,80916.03,0.0,-0.99956,0.0,0.06665]
[1778572676076,47.97,80916.36,0.0,-0.99956,0.0,0.06668]
[1778572681982,47.97,80916.11,0.0,-0.99956,0.0,0.06666]
[1778572682060,47.97,80916.11,0.0,-0.99956,0.0,0.06666]
[1778572682075,47.97,80912.32,0.0,-0.99956,0.0,0.06624]
[1778572682933,47.97,80909.44,0.0,-0.99957,0.0,0.06593]
[1778572684265,47.97,80909.44,0.0,-0.99957,0.0,0.06593]
[1778572684307,47.97,80909.44,0.0,-0.99957,0.0,0.06593]
[1778572683940,47.97,80904.94,0.0,-0.99957,0.0,0.06544]
[1778572684947,47.97,80900.35,0.0,-0.99957,0.0,0.06495]
[1778572685954,47.97,80896.57,0.0,-0.99958,0.0,0.06454]
[1778572686795,47.97,80896.57,0.0,-0.99958,0.0,0.06454]
[1778572686808,47.97,80896.57,0.0,-0.99958,0.0,0.06454]
[1778572692065,47.97,80895.14,0.0,-0.99958,0.0,0.06439]
[1778572692308,47.97,80895.14,0.0,-0.99958,0.0,0.06439]
[1778572692086,47.97,80895.37,0.0,-0.99958,0.0,0.06441]
[1778572695017,47.97,80892.51,0.0,-0.99958,0.0,0.06411]
[1778572696415,47.97,80891.83,0.0,-0.99958,0.0,0.06404]
[1778572696559,47.97,80891.83,0.0,-0.99958,0.0,0.06404]
[1778572697031,47.97,80889.27,0.0,-0.99958,0.0,0.06377]
[1778572698038,47.97,80884.6,0.0,-0.99959,0.0,0.06327]
[1778572699045,47.97,80880.35,0.0,-0.99959,0.0,0.06283]
[1778572699863,47.97,80880.35,0.0,-0.99959,0.0,0.06283]
[1778572700065,47.97,80880.35,0.0,-0.99959,0.0,0.06283]
[1778572700283,47.97,80879.71,0.0,-0.99959,0.0,0.06276]
[1778572700832,47.97,80879.71,0.0,-0.99959,0.0,0.06276]
[1778572701063,47.97,80879.71,0.0,-0.99959,0.0,0.06276]
[1778572704876,47.97,80878.25,0.0,-0.99959,0.0,0.06261]
[1778572705061,47.97,80878.25,0.0,-0.99959,0.0,0.06261]
[1778572705381,47.97,80878.99,0.0,-0.99959,0.0,0.06269]
[1778572705558,47.97,80878.99,0.0,-0.99959,0.0,0.06269]
[1778572706094,47.97,80879.49,0.0,-0.99959,0.0,0.06274]
[1778572711129,47.97,80878.48,0.0,-0.99959,0.0,0.06237]
[1778572713143,47.97,80875.06,0.0,-0.99959,0.0,0.06202]
[1778572716557,47.97,80874.3,0.0,-0.99959,0.0,0.06194]
[1778572718557,47.97,80874.23,0.0,-0.99959,0.0,0.06193]
[1778572724220,47.97,80871.81,0.0,-0.9996,0.0,0.06168]
[1778572724659,47.97,80871.81,0.0,-0.9996,0.0,0.06168]
[1778572724810,47.97,80871.81,0.0,-0.9996,0.0,0.06168]
[1778572725227,47.97,80871.35,0.0,-0.9996,0.0,0.06163]
[1778572728477,47.97,80872.63,0.0,-0.9996,0.0,0.06177]
[1778572728558,47.97,80872.63,0.0,-0.9996,0.0,0.06177]
[1778572731271,47.97,80866.71,0.0,-0.9996,0.0,0.06116]
[1778572732009,47.97,80866.71,0.0,-0.9996,0.0,0.06116]
[1778572732066,47.97,80866.71,0.0,-0.9996,0.0,0.06116]
[1778572732278,47.97,80863.67,0.0,-0.9996,0.0,0.06085]
[1778572733285,47.97,80860.9,0.0,-0.9996,0.0,0.06057]
[1778572738320,47.97,80850.2,0.0,-0.99961,0.0,0.0595]
[1778572739327,47.97,80850.62,0.0,-0.99961,0.0,0.05954]
[1778572740360,47.97,80850.62,0.0,-0.99961,0.0,0.05954]
[1778572741341,47.97,80844.03,0.0,-0.99962,0.0,0.05889]
[1778572742348,47.97,80840.37,0.0,-0.99962,0.0,0.05853]
[1778572746376,47.97,80844.39,0.0,-0.99962,0.0,0.05893]
[1778572747383,47.97,80841.75,0.0,-0.99962,0.0,0.05867]
[1778572748557,47.97,80842.2,0.0,-0.99962,0.0,0.05871]
[1778572758460,47.97,80845.41,0.0,-0.99962,0.0,0.05903]
[1778572763495,47.97,80844.33,0.0,-0.99962,0.0,0.05892]
[1778572768530,47.97,80843.83,0.0,-0.99962,0.0,0.05887]
[1778572772559,47.97,80843.65,0.0,-0.99962,0.0,0.0586]
[1778572777593,47.97,80843.57,0.0,-0.99962,0.0,0.05859]
[1778572779607,47.97,80839.47,0.0,-0.99962,0.0,0.05819]
[1778572780614,47.97,80836.48,0.0,-0.99962,0.0,0.0579]
[1778572782628,47.97,80837.15,0.0,-0.99962,0.0,0.05797]
[1778572784642,47.97,80839.81,0.0,-0.99962,0.0,0.05823]
[1778572786656,47.97,80837.34,0.0,-0.99962,0.0,0.05799]
[1778572791691,47.97,80837.17,0.0,-0.99962,0.0,0.05797]
[1778572796729,47.97,80842.5,0.0,-0.99962,0.0,0.05849]
[1778572798743,47.97,80838.54,0.0,-0.99962,0.0,0.0581]
[1778572801417,47.97,80836.97,0.0,-0.99962,0.0,0.05795]
[1778572800067,47.97,80836.97,0.0,-0.99962,0.0,0.05795]
[1778572810058,47.97,80836.97,0.0,-0.99962,0.0,0.05795]
[1778572810061,47.97,80816.5,0.0,-0.99964,0.0,0.056]
[1778572811838,47.97,80808.61,0.0,-0.99964,0.0,0.05526]
[1778572812845,47.97,80800.62,0.0,-0.99965,0.0,0.05453]
[1778572815171,47.97,80800.13,0.0,-0.99965,0.0,0.05448]
[1778572815271,47.97,80799.73,0.0,-0.99965,0.0,0.05444]
[1778572817355,47.97,80800.03,0.0,-0.99965,0.0,0.05447]
[1778572817463,47.97,80803.54,0.0,-0.99964,0.0,0.05479]
[1778572818902,47.97,80799.01,0.0,-0.99965,0.0,0.05438]
[1778572819908,47.97,80792.72,0.0,-0.99965,0.0,0.05381]
[1778572820916,47.97,80790.35,0.0,-0.99965,0.0,0.05359]
[1778572823100,47.97,80789.73,0.0,-0.99965,0.0,0.05354]
[1778572823132,47.97,80788.54,0.0,-0.99965,0.0,0.05343]
[1778572823938,47.97,80793.97,0.0,-0.99965,0.0,0.05392]
[1778572824945,47.97,80813.75,0.0,-0.99964,0.0,0.05574]
[1778572825952,47.97,80823.0,0.0,-0.99963,0.0,0.05661]
[1778572826959,47.97,80824.78,0.0,-0.99963,0.0,0.05678]
[1778572828974,47.97,80823.27,0.0,-0.99963,0.0,0.05664]
[1778572831994,47.97,80819.35,0.0,-0.99964,0.0,0.05602]
[1778572833003,47.97,80822.72,0.0,-0.99963,0.0,0.05634]
[1778572834010,47.97,80830.9,0.0,-0.99963,0.0,0.05712]
[1778572835308,47.97,80830.9,0.0,-0.99963,0.0,0.05712]
[1778572835403,47.97,80840.89,0.0,-0.99962,0.0,0.05808]
[1778572836026,47.97,80848.67,0.0,-0.99962,0.0,0.05884]
[1778572837031,47.97,80845.42,0.0,-0.99962,0.0,0.05852]
[1778572840082,47.97,80846.08,0.0,-0.99962,0.0,0.05859]
[1778572840140,47.97,80845.37,0.0,-0.99962,0.0,0.05852]
[1778572841059,47.97,80853.77,0.0,-0.99961,0.0,0.05935]
[1778572842066,47.97,80864.87,0.0,-0.9996,0.0,0.06045]
[1778572844080,47.97,80873.67,0.0,-0.9996,0.0,0.06135]
[1778572845087,47.97,80874.98,0.0,-0.9996,0.0,0.06148]
[1778572848108,47.97,80876.48,0.0,-0.9996,0.0,0.06163]
[1778572849115,47.97,80878.32,0.0,-0.9996,0.0,0.06182]
[1778572850122,47.97,80881.45,0.0,-0.99959,0.0,0.06214]
[1778572851153,47.97,80886.53,0.0,-0.99959,0.0,0.06267]
[1778572852137,47.97,80888.18,0.0,-0.99959,0.0,0.06284]
[1778572853144,47.97,80887.11,0.0,-0.99959,0.0,0.06273]
[1778572855158,47.97,80884.26,0.0,-0.99959,0.0,0.06244]
[1778572857172,47.97,80883.23,0.0,-0.99959,0.0,0.06233]
[1778572862207,47.97,80885.57,0.0,-0.99959,0.0,0.06257]
[1778572865228,47.97,80890.58,0.0,-0.99959,0.0,0.06309]
[1778572868250,47.97,80891.87,0.0,-0.99959,0.0,0.06323]
[1778572872283,47.97,80890.72,0.0,-0.99959,0.0,0.06311]
[1778572873289,47.97,80888.68,0.0,-0.99959,0.0,0.0629]
[1778572877317,47.97,80891.78,0.0,-0.99959,0.0,0.06322]
[1778572878324,47.97,80890.46,0.0,-0.99959,0.0,0.06308]
[1778572879331,47.97,80888.98,0.0,-0.99959,0.0,0.06293]
[1778572881345,47.97,80890.84,0.0,-0.99959,0.0,0.06312]
[1778572882352,47.97,80894.41,0.0,-0.99958,0.0,0.0635]
[1778572883359,47.97,80897.33,0.0,-0.99958,0.0,0.0638]
[1778572884366,47.97,80901.0,0.0,-0.99958,0.0,0.06419]
[1778572885373,47.97,80905.05,0.0,-0.99958,0.0,0.06462]
[1778572889401,47.97,80906.67,0.0,-0.99957,0.0,0.0648]
[1778572892422,47.97,80907.29,0.0,-0.99958,0.0,0.06459]
[1778572895443,47.97,80906.15,0.0,-0.99958,0.0,0.06447]
[1778572897457,47.97,80893.34,0.0,-0.99959,0.0,0.06311]
[1778572898464,47.97,80888.26,0.0,-0.99959,0.0,0.06258]
[1778572899471,47.97,80885.77,0.0,-0.99959,0.0,0.06233]
[1778572901062,47.97,80885.34,0.0,-0.99959,0.0,0.06228]
[1778572901485,47.97,80863.6,0.0,-0.99961,0.0,0.06007]
[1778572902492,47.97,80859.89,0.0,-0.99961,0.0,0.0597]
[1778572902808,47.97,80859.89,0.0,-0.99961,0.0,0.0597]
[1778572903499,47.97,80854.96,0.0,-0.99961,0.0,0.05921]
[1778572904060,47.97,80854.96,0.0,-0.99961,0.0,0.05921]
[1778572905513,47.97,80851.87,0.0,-0.99962,0.0,0.0589]
[1778572906520,47.97,80850.71,0.0,-0.99962,0.0,0.05879]
[1778572908867,47.97,80850.53,0.0,-0.99962,0.0,0.05877]
[1778572910548,47.97,80853.55,0.0,-0.99961,0.0,0.05907]
[1778572911555,47.97,80861.4,0.0,-0.99961,0.0,0.05985]
[1778572912562,47.97,80864.74,0.0,-0.99961,0.0,0.06018]
[1778572916590,47.97,80861.13,0.0,-0.99961,0.0,0.05982]
[1778572918604,47.97,80859.46,0.0,-0.99961,0.0,0.05965]
[1778572919612,47.97,80858.14,0.0,-0.99961,0.0,0.05952]
[1778572922633,47.97,80853.91,0.0,-0.99961,0.0,0.0591]
[1778572924647,47.97,80856.98,0.0,-0.99961,0.0,0.05941]
[1778572925654,47.97,80856.88,0.0,-0.99961,0.0,0.0594]
[1778572926661,47.97,80854.74,0.0,-0.99961,0.0,0.05919]
[1778572931696,47.97,80854.23,0.0,-0.99961,0.0,0.05914]
[1778572933710,47.97,80853.12,0.0,-0.99961,0.0,0.05903]
[1778572935724,47.97,80854.32,0.0,-0.99961,0.0,0.05914]
[1778572940759,47.97,80856.19,0.0,-0.99961,0.0,0.05933]
[1778572943780,47.97,80854.65,0.0,-0.99961,0.0,0.05918]
[1778572945794,47.97,80860.71,0.0,-0.99961,0.0,0.05978]
[1778572946801,47.97,80863.35,0.0,-0.99961,0.0,0.06004]
[1778572951836,47.97,80862.8,0.0,-0.99961,0.0,0.05973]
[1778572952843,47.97,80864.32,0.0,-0.99961,0.0,0.05988]
[1778572953850,47.97,80865.92,0.0,-0.99961,0.0,0.06004]
[1778572954857,47.97,80866.0,0.0,-0.99961,0.0,0.06005]
[1778572957878,47.97,80864.0,0.0,-0.99961,0.0,0.05985]
[1778572960899,47.97,80865.43,0.0,-0.99961,0.0,0.05999]
[1778572962913,47.97,80866.79,0.0,-0.99961,0.0,0.06013]
[1778572963920,47.97,80869.96,0.0,-0.9996,0.0,0.06045]
[1778572964927,47.97,80874.7,0.0,-0.9996,0.0,0.06093]
[1778572965934,47.97,80875.8,0.0,-0.9996,0.0,0.06104]
[1778572967948,47.97,80874.3,0.0,-0.9996,0.0,0.06089]
[1778572970969,47.97,80875.54,0.0,-0.9996,0.0,0.06101]
[1778572974997,47.97,80873.44,0.0,-0.9996,0.0,0.0608]
[1778572979034,47.97,80867.78,0.0,-0.99961,0.0,0.06023]
[1778572980041,47.97,80868.77,0.0,-0.99961,0.0,0.06033]
[1778572981048,47.97,80867.75,0.0,-0.99961,0.0,0.06023]
[1778572983063,47.97,80863.2,0.0,-0.99961,0.0,0.05977]
[1778572984069,47.97,80864.38,0.0,-0.99961,0.0,0.05989]
[1778572986083,47.97,80863.57,0.0,-0.99961,0.0,0.05981]
[1778572987090,47.97,80858.37,0.0,-0.99961,0.0,0.05929]
[1778572988097,47.97,80857.34,0.0,-0.99961,0.0,0.05919]
[1778572991118,47.97,80858.89,0.0,-0.99961,0.0,0.05934]
[1778572993132,47.97,80853.96,0.0,-0.99962,0.0,0.05885]
[1778572994139,47.97,80851.81,0.0,-0.99962,0.0,0.05864]
[1778572995146,47.97,80849.84,0.0,-0.99962,0.0,0.05845]
[1778572996308,47.97,80849.84,0.0,-0.99962,0.0,0.05845]
[1778572996409,47.97,80848.31,0.0,-0.99962,0.0,0.0583]
[1778572997160,47.97,80843.53,0.0,-0.99962,0.0,0.05784]
[1778572998167,47.97,80840.83,0.0,-0.99962,0.0,0.05758]
[1778573001188,47.97,80841.98,0.0,-0.99962,0.0,0.05769]
[1778573002195,47.97,80850.12,0.0,-0.99962,0.0,0.05848]
[1778573003202,47.97,80852.45,0.0,-0.99962,0.0,0.05871]
[1778573005216,47.97,80850.37,0.0,-0.99962,0.0,0.0585]
[1778573006223,47.97,80848.28,0.0,-0.99962,0.0,0.0583]
[1778573007230,47.97,80850.18,0.0,-0.99962,0.0,0.05848]
[1778573011259,47.97,80852.38,0.0,-0.99962,0.0,0.05845]
[1778573013273,47.97,80853.43,0.0,-0.99962,0.0,0.05855]
[1778573016294,47.97,80853.66,0.0,-0.99962,0.0,0.05857]
[1778573018308,47.97,80853.73,0.0,-0.99962,0.0,0.05858]
[1778573019315,47.97,80855.14,0.0,-0.99962,0.0,0.05872]
[1778573020322,47.97,80861.22,0.0,-0.99961,0.0,0.05932]
[1778573021329,47.97,80862.82,0.0,-0.99961,0.0,0.05948]
[1778573022308,47.97,80862.82,0.0,-0.99961,0.0,0.05948]
[1778573022336,47.97,80859.69,0.0,-0.99961,0.0,0.05917]
[1778573027371,47.97,80859.78,0.0,-0.99961,0.0,0.05917]
[1778573028378,47.97,80861.43,0.0,-0.99961,0.0,0.05934]
[1778573029385,47.97,80863.05,0.0,-0.99961,0.0,0.0595]
[1778573034420,47.97,80865.59,0.0,-0.99961,0.0,0.05975]
[1778573039455,47.97,80866.3,0.0,-0.99961,0.0,0.05982]
[1778573041469,47.97,80865.27,0.0,-0.99961,0.0,0.05972]
[1778573042476,47.97,80866.38,0.0,-0.99961,0.0,0.05983]
[1778573047511,47.97,80869.47,0.0,-0.99961,0.0,0.06014]
[1778573050532,47.97,80866.02,0.0,-0.99961,0.0,0.05979]
[1778573055567,47.97,80863.72,0.0,-0.99961,0.0,0.05956]
[1778573057581,47.97,80865.92,0.0,-0.99961,0.0,0.05978]
[1778573060602,47.97,80867.45,0.0,-0.99961,0.0,0.05994]
[1778573061609,47.97,80869.87,0.0,-0.99961,0.0,0.06018]
[1778573065637,47.97,80867.75,0.0,-0.99961,0.0,0.05997]
[1778573069665,47.97,80868.74,0.0,-0.99961,0.0,0.06007]
[1778573071679,47.97,80869.36,0.0,-0.99961,0.0,0.05987]
[1778573076714,47.97,80870.21,0.0,-0.99961,0.0,0.05995]
[1778573078728,47.97,80868.97,0.0,-0.99961,0.0,0.05983]
[1778573083763,47.97,80869.78,0.0,-0.99961,0.0,0.05991]
[1778573088798,47.97,80870.31,0.0,-0.99961,0.0,0.05996]
[1778573090709,47.97,80870.31,0.0,-0.99961,0.0,0.05996]
[1778573090722,47.97,80869.9,0.0,-0.99961,0.0,0.05992]
[1778573090812,47.97,80854.84,0.0,-0.99962,0.0,0.05843]
[1778573091819,47.97,80844.21,0.0,-0.99963,0.0,0.0574]
[1778573092826,47.97,80845.81,0.0,-0.99962,0.0,0.05756]
[1778573093833,47.97,80853.02,0.0,-0.99962,0.0,0.05826]
[1778573094840,47.97,80856.65,0.0,-0.99962,0.0,0.05861]
[1778573095847,47.97,80853.36,0.0,-0.99962,0.0,0.05829]
[1778573096854,47.97,80847.78,0.0,-0.99962,0.0,0.05775]
[1778573097861,47.97,80844.42,0.0,-0.99963,0.0,0.05742]
[1778573098868,47.97,80843.19,0.0,-0.99963,0.0,0.05731]
[1778573100882,47.97,80839.16,0.0,-0.99963,0.0,0.05692]
[1778573101889,47.97,80837.9,0.0,-0.99963,0.0,0.0568]
[1778573106924,47.97,80837.54,0.0,-0.99963,0.0,0.05676]
[1778573109945,47.97,80835.14,0.0,-0.99963,0.0,0.05654]
[1778573111332,47.97,80835.14,0.0,-0.99963,0.0,0.05654]
[1778573111390,47.97,80833.95,0.0,-0.99963,0.0,0.05642]
[1778573111964,47.97,80813.35,0.0,-0.99965,0.0,0.0545]
[1778573112971,47.97,80809.11,0.0,-0.99965,0.0,0.05412]
[1778573114974,47.97,80809.95,0.0,-0.99965,0.0,0.05419]
[1778573114985,47.97,80810.16,0.0,-0.99965,0.0,0.05421]
[1778573116566,47.97,80810.16,0.0,-0.99965,0.0,0.05421]
[1778573116636,47.97,80811.65,0.0,-0.99965,0.0,0.05435]
[1778573116808,47.97,80811.65,0.0,-0.99965,0.0,0.05435]
[1778573116999,47.97,80819.81,0.0,-0.99964,0.0,0.0551]
[1778573118006,47.97,80820.98,0.0,-0.99964,0.0,0.05521]
[1778573122072,47.97,80821.38,0.0,-0.99964,0.0,0.05524]
[1778573122173,47.97,80827.5,0.0,-0.99964,0.0,0.05582]
[1778573123041,47.97,80833.98,0.0,-0.99963,0.0,0.05643]
[1778573124048,47.97,80838.88,0.0,-0.99963,0.0,0.05689]
[1778573128076,47.97,80836.01,0.0,-0.99963,0.0,0.05662]
[1778573129083,47.97,80833.77,0.0,-0.99963,0.0,0.05641]
[1778573133111,47.97,80836.25,0.0,-0.99963,0.0,0.0564]
[1778573135060,47.97,80835.5,0.0,-0.99963,0.0,0.05633]
[1778573135125,47.97,80839.78,0.0,-0.99963,0.0,0.05673]
[1778573136132,47.97,80844.9,0.0,-0.99963,0.0,0.05722]
[1778573137139,47.97,80846.74,0.0,-0.99963,0.0,0.0574]
[1778573141067,47.97,80848.14,0.0,-0.99962,0.0,0.05753]
[1778573141167,47.97,80849.77,0.0,-0.99962,0.0,0.05769]
[1778573146203,47.97,80852.16,0.0,-0.99962,0.0,0.05792]
[1778573148219,47.97,80859.55,0.0,-0.99962,0.0,0.05864]
[1778573149226,47.97,80861.12,0.0,-0.99962,0.0,0.0588]
[1778573150233,47.97,80861.29,0.0,-0.99962,0.0,0.05881]
[1778573151240,47.97,80855.14,0.0,-0.99962,0.0,0.05821]
[1778573156275,47.97,80854.86,0.0,-0.99962,0.0,0.05818]
[1778573159296,47.97,80852.26,0.0,-0.99962,0.0,0.05793]
[1778573160303,47.97,80850.47,0.0,-0.99962,0.0,0.05776]
[1778573161310,47.97,80848.87,0.0,-0.99962,0.0,0.0576]
[1778573163072,47.97,80847.68,0.0,-0.99962,0.0,0.05749]
[1778573163308,47.97,80847.68,0.0,-0.99962,0.0,0.05749]
[1778573163409,47.97,80843.21,0.0,-0.99963,0.0,0.05706]
[1778573165338,47.97,80832.54,0.0,-0.99963,0.0,0.05605]
[1778573166345,47.97,80830.83,0.0,-0.99964,0.0,0.05589]
[1778573167352,47.97,80832.08,0.0,-0.99964,0.0,0.056]
[1778573168360,47.97,80834.15,0.0,-0.99963,0.0,0.0562]
[1778573171380,47.97,80832.84,0.0,-0.99963,0.0,0.05607]
[1778573174401,47.97,80834.17,0.0,-0.99963,0.0,0.0562]
[1778573176415,47.97,80837.06,0.0,-0.99963,0.0,0.05647]
[1778573177422,47.97,80838.86,0.0,-0.99963,0.0,0.05664]
[1778573179440,47.97,80836.59,0.0,-0.99963,0.0,0.05643]
[1778573180447,47.97,80837.98,0.0,-0.99963,0.0,0.05656]
[1778573182461,47.97,80842.46,0.0,-0.99963,0.0,0.05699]
[1778573184475,47.97,80840.61,0.0,-0.99963,0.0,0.05681]
[1778573186489,47.97,80843.01,0.0,-0.99963,0.0,0.05704]
[1778573187496,47.97,80845.41,0.0,-0.99963,0.0,0.05727]
[1778573189510,47.97,80843.98,0.0,-0.99963,0.0,0.05713]
[1778573191524,47.97,80844.87,0.0,-0.99963,0.0,0.05697]
[1778573192532,47.97,80848.08,0.0,-0.99963,0.0,0.05728]
[1778573193538,47.97,80851.11,0.0,-0.99962,0.0,0.05757]
[1778573198573,47.97,80853.9,0.0,-0.99962,0.0,0.05784]
[1778573199065,47.97,80853.9,0.0,-0.99962,0.0,0.05784]
[1778573199580,47.97,80857.87,0.0,-0.99962,0.0,0.05823]
[1778573204615,47.97,80857.77,0.0,-0.99962,0.0,0.05822]
[1778573205625,47.97,80854.87,0.0,-0.99962,0.0,0.05793]
[1778573206632,47.97,80853.03,0.0,-0.99962,0.0,0.05775]
[1778573207639,47.97,80850.36,0.0,-0.99962,0.0,0.0575]
[1778573208646,47.97,80845.39,0.0,-0.99963,0.0,0.05702]
[1778573211075,47.97,80844.91,0.0,-0.99963,0.0,0.05697]
[1778573211308,47.97,80844.91,0.0,-0.99963,0.0,0.05697]
[1778573211667,47.97,80845.72,0.0,-0.99963,0.0,0.05705]
[1778573216702,47.97,80843.56,0.0,-0.99963,0.0,0.05684]
[1778573217075,47.97,80843.56,0.0,-0.99963,0.0,0.05684]
[1778573217709,47.97,80838.69,0.0,-0.99963,0.0,0.05638]
[1778573218716,47.97,80836.33,0.0,-0.99963,0.0,0.05616]
[1778573219723,47.97,80838.39,0.0,-0.99963,0.0,0.05635]
[1778573220730,47.97,80840.89,0.0,-0.99963,0.0,0.05659]
[1778573222744,47.97,80839.03,0.0,-0.99963,0.0,0.05641]
[1778573227779,47.97,80840.02,0.0,-0.99963,0.0,0.05651]
[1778573229793,47.97,80841.24,0.0,-0.99963,0.0,0.05662]
[1778573233825,47.97,80850.18,0.0,-0.99962,0.0,0.05748]
[1778573234833,47.97,80851.43,0.0,-0.99962,0.0,0.0576]
[1778573236846,47.97,80852.78,0.0,-0.99962,0.0,0.05773]
[1778573237057,47.97,80852.78,0.0,-0.99962,0.0,0.05773]
[1778573237853,47.97,80853.4,0.0,-0.99962,0.0,0.05779]
[1778573241881,47.97,80856.42,0.0,-0.99962,0.0,0.05808]
[1778573242888,47.97,80858.29,0.0,-0.99962,0.0,0.05827]
[1778573247923,47.97,80860.57,0.0,-0.99962,0.0,0.05849]
[1778573249937,47.97,80861.74,0.0,-0.99962,0.0,0.0586]
[1778573254972,47.97,80861.73,0.0,-0.99962,0.0,0.05835]
[1778573256986,47.97,80866.97,0.0,-0.99962,0.0,0.05886]
[1778573262022,47.97,80867.4,0.0,-0.99961,0.0,0.05891]
[1778573263029,47.97,80865.87,0.0,-0.99962,0.0,0.05876]
[1778573268064,47.97,80865.53,0.0,-0.99962,0.0,0.05872]
[1778573273099,47.97,80866.46,0.0,-0.99962,0.0,0.05881]
[1778573280148,47.97,80866.68,0.0,-0.99962,0.0,0.05883]
[1778573283169,47.97,80864.73,0.0,-0.99962,0.0,0.05864]
[1778573286489,47.97,80865.8,0.0,-0.99962,0.0,0.05875]
[1778573288204,47.97,80866.93,0.0,-0.99962,0.0,0.05886]
[1778573289058,47.97,80866.93,0.0,-0.99962,0.0,0.05886]
[1778573292232,47.97,80870.95,0.0,-0.99961,0.0,0.05926]
[1778573297267,47.97,80870.8,0.0,-0.99961,0.0,0.05924]
[1778573299281,47.97,80868.37,0.0,-0.99961,0.0,0.059]
[1778573304317,47.97,80869.8,0.0,-0.99961,0.0,0.05914]
[1778573309352,47.97,80870.31,0.0,-0.99961,0.0,0.05919]
[1778573313380,47.97,80868.68,0.0,-0.99962,0.0,0.05878]
[1778573318415,47.97,80868.46,0.0,-0.99962,0.0,0.05876]
[1778573319422,47.97,80866.43,0.0,-0.99962,0.0,0.05856]
[1778573320429,47.97,80864.96,0.0,-0.99962,0.0,0.05841]
[1778573325464,47.97,80865.71,0.0,-0.99962,0.0,0.05849]
[1778573328485,47.97,80862.87,0.0,-0.99962,0.0,0.05821]
[1778573333520,47.97,80862.55,0.0,-0.99962,0.0,0.05818]
[1778573337548,47.97,80864.54,0.0,-0.99962,0.0,0.05837]
[1778573338555,47.97,80865.74,0.0,-0.99962,0.0,0.05849]
[1778573342583,47.97,80864.76,0.0,-0.99962,0.0,0.05839]
[1778573346611,47.97,80867.24,0.0,-0.99962,0.0,0.05864]
[1778573351646,47.97,80870.09,0.0,-0.99961,0.0,0.05892]
[1778573352653,47.97,80871.27,0.0,-0.99961,0.0,0.05903]
[1778573359702,47.97,80872.12,0.0,-0.99961,0.0,0.05912]
[1778573363730,47.97,80873.34,0.0,-0.99961,0.0,0.05924]
[1778573364737,47.97,80874.56,0.0,-0.99961,0.0,0.05936]
[1778573368766,47.97,80875.97,0.0,-0.99961,0.0,0.0595]
[1778573369773,47.97,80879.55,0.0,-0.99961,0.0,0.05986]
[1778573370780,47.97,80883.19,0.0,-0.99961,0.0,0.06022]
[1778573371787,47.97,80883.69,0.0,-0.99961,0.0,0.06001]
[1778573372794,47.97,80882.09,0.0,-0.99961,0.0,0.05985]
[1778573374808,47.97,80881.0,0.0,-0.99961,0.0,0.05974]
[1778573378836,47.97,80882.33,0.0,-0.99961,0.0,0.05987]
[1778573381857,47.97,80883.43,0.0,-0.99961,0.0,0.05999]
[1778573382864,47.97,80885.59,0.0,-0.99961,0.0,0.0602]
[1778573383871,47.97,80883.56,0.0,-0.99961,0.0,0.06]
[1778573388906,47.97,80881.09,0.0,-0.99961,0.0,0.05975]
[1778573389913,47.97,80878.65,0.0,-0.99961,0.0,0.05951]
[1778573391927,47.97,80880.27,0.0,-0.99961,0.0,0.05967]
[1778573393941,47.97,80881.75,0.0,-0.99961,0.0,0.05982]
[1778573394948,47.97,80882.76,0.0,-0.99961,0.0,0.05992]
[1778573395955,47.97,80881.38,0.0,-0.99961,0.0,0.05978]
[1778573397969,47.97,80879.41,0.0,-0.99961,0.0,0.05958]
[1778573399983,47.97,80881.27,0.0,-0.99961,0.0,0.05977]
[1778573401998,47.97,80880.06,0.0,-0.99961,0.0,0.05965]
[1778573407035,47.97,80879.73,0.0,-0.99961,0.0,0.05962]
[1778573409050,47.97,80876.66,0.0,-0.99961,0.0,0.05931]
[1778573410056,47.97,80873.93,0.0,-0.99961,0.0,0.05904]
[1778573413078,47.97,80871.65,0.0,-0.99962,0.0,0.05881]
[1778573414086,47.97,80870.52,0.0,-0.99962,0.0,0.0587]
[1778573415093,47.97,80868.38,0.0,-0.99962,0.0,0.05849]
[1778573416100,47.97,80866.89,0.0,-0.99962,0.0,0.05835]
[1778573421136,47.97,80863.91,0.0,-0.99962,0.0,0.05806]
[1778573422143,47.97,80862.38,0.0,-0.99962,0.0,0.05791]
[1778573423150,47.97,80860.36,0.0,-0.99962,0.0,0.05771]
[1778573428185,47.97,80851.05,0.0,-0.99963,0.0,0.05682]
[1778573429192,47.97,80850.16,0.0,-0.99963,0.0,0.05673]
[1778573434227,47.97,80849.95,0.0,-0.99963,0.0,0.05647]
[1778573439262,47.97,80850.79,0.0,-0.99963,0.0,0.05655]
[1778573441276,47.97,80852.12,0.0,-0.99963,0.0,0.05667]
[1778573444297,47.97,80846.85,0.0,-0.99963,0.0,0.05617]
[1778573445304,47.97,80848.39,0.0,-0.99963,0.0,0.05632]
[1778573447318,47.97,80847.44,0.0,-0.99963,0.0,0.05623]
[1778573453361,47.97,80847.81,0.0,-0.99963,0.0,0.05626]
[1778573455374,47.97,80846.83,0.0,-0.99963,0.0,0.05617]
[1778573459402,47.97,80847.99,0.0,-0.99963,0.0,0.05628]
[1778573463430,47.97,80845.07,0.0,-0.99963,0.0,0.056]
[1778573465064,47.97,80845.07,0.0,-0.99963,0.0,0.056]
[1778573465132,47.97,80841.4,0.0,-0.99964,0.0,0.05566]
[1778573467059,47.97,80841.2,0.0,-0.99964,0.0,0.05564]
[1778573467121,47.97,80838.26,0.0,-0.99964,0.0,0.05537]
[1778573468465,47.97,80839.44,0.0,-0.99964,0.0,0.05548]
[1778573472493,47.97,80840.47,0.0,-0.99964,0.0,0.05557]
[1778573473500,47.97,80844.84,0.0,-0.99963,0.0,0.05598]
[1778573474507,47.97,80848.0,0.0,-0.99963,0.0,0.05628]
[1778573477060,47.97,80848.47,0.0,-0.99963,0.0,0.05632]
[1778573477073,47.97,80848.16,0.0,-0.99963,0.0,0.0563]
[1778573479576,47.97,80847.12,0.0,-0.99963,0.0,0.0562]
[1778573484611,47.97,80846.46,0.0,-0.99963,0.0,0.05613]
[1778573488639,47.97,80849.26,0.0,-0.99963,0.0,0.0564]
[1778573492667,47.97,80849.98,0.0,-0.99963,0.0,0.05622]
[1778573497702,47.97,80848.5,0.0,-0.99963,0.0,0.05608]
[1778573501730,47.97,80851.32,0.0,-0.99963,0.0,0.05635]
[1778573505758,47.97,80855.62,0.0,-0.99963,0.0,0.05676]
[1778573510793,47.97,80854.42,0.0,-0.99963,0.0,0.05664]
[1778573511800,47.97,80853.17,0.0,-0.99963,0.0,0.05652]
[1778573513814,47.97,80854.26,0.0,-0.99963,0.0,0.05663]
[1778573515828,47.97,80853.27,0.0,-0.99963,0.0,0.05653]
[1778573520864,47.97,80854.41,0.0,-0.99963,0.0,0.05664]
[1778573522877,47.97,80853.46,0.0,-0.99963,0.0,0.05655]
[1778573523884,47.97,80852.42,0.0,-0.99963,0.0,0.05645]
[1778573525898,47.97,80849.27,0.0,-0.99963,0.0,0.05615]
[1778573526905,47.97,80847.3,0.0,-0.99963,0.0,0.05597]
[1778573527912,47.97,80844.3,0.0,-0.99964,0.0,0.05569]
[1778573529926,47.97,80833.04,0.0,-0.99964,0.0,0.05464]
[1778573530933,47.97,80829.43,0.0,-0.99965,0.0,0.05431]
[1778573533060,47.97,80828.57,0.0,-0.99965,0.0,0.05423]
[1778573533081,47.97,80828.9,0.0,-0.99965,0.0,0.05426]
[1778573533991,47.97,80825.63,0.0,-0.99965,0.0,0.05396]
[1778573534474,47.97,80825.63,0.0,-0.99965,0.0,0.05396]
[1778573534973,47.97,80801.8,0.0,-0.99966,0.0,0.05183]
[1778573535980,47.97,80797.71,0.0,-0.99967,0.0,0.05147]
[1778573537902,47.97,80797.65,0.0,-0.99967,0.0,0.05146]
[1778573537994,47.97,80800.21,0.0,-0.99966,0.0,0.05169]
[1778573540063,47.97,80799.46,0.0,-0.99966,0.0,0.05162]
[1778573544039,47.97,80801.94,0.0,-0.99966,0.0,0.05184]
[1778573549074,47.97,80803.39,0.0,-0.99966,0.0,0.05197]
[1778573551088,47.97,80804.5,0.0,-0.99966,0.0,0.05184]
[1778573552095,47.97,80806.64,0.0,-0.99966,0.0,0.05202]
[1778573552580,47.97,80806.64,0.0,-0.99966,0.0,0.05202]
[1778573553102,47.97,80810.45,0.0,-0.99966,0.0,0.05236]
[1778573558137,47.97,80811.12,0.0,-0.99966,0.0,0.05242]
[1778573563172,47.97,80812.86,0.0,-0.99966,0.0,0.05258]
[1778573567200,47.97,80811.0,0.0,-0.99966,0.0,0.05241]
[1778573568207,47.97,80814.87,0.0,-0.99966,0.0,0.05275]
[1778573573242,47.97,80815.44,0.0,-0.99966,0.0,0.05281]
[1778573575256,47.97,80813.15,0.0,-0.99966,0.0,0.0526]
[1778573580291,47.97,80814.37,0.0,-0.99966,0.0,0.05271]
[1778573583316,47.97,80810.51,0.0,-0.99966,0.0,0.05237]
[1778573587344,47.97,80806.42,0.0,-0.99966,0.0,0.052]
[1778573588351,47.97,80799.54,0.0,-0.99967,0.0,0.0514]
[1778573590060,47.97,80799.54,0.0,-0.99967,0.0,0.0514]
[1778573590130,47.97,80800.63,0.0,-0.99967,0.0,0.0515]
[1778573595400,47.97,80800.08,0.0,-0.99967,0.0,0.05145]
[1778573597414,47.97,80802.84,0.0,-0.99966,0.0,0.05169]
[1778573600435,47.97,80797.26,0.0,-0.99967,0.0,0.0512]
[1778573605471,47.97,80795.9,0.0,-0.99967,0.0,0.05108]
[1778573610505,47.97,80796.89,0.0,-0.99967,0.0,0.05117]
[1778573615540,47.97,80795.2,0.0,-0.99967,0.0,0.0508]
[1778573620642,47.97,80796.05,0.0,-0.99967,0.0,0.05087]
[1778573624603,47.97,80790.09,0.0,-0.99967,0.0,0.05036]
[1778573627413,47.97,80790.1,0.0,-0.99967,0.0,0.05036]
[1778573627624,47.97,80790.28,0.0,-0.99967,0.0,0.05037]
[1778573632659,47.97,80789.25,0.0,-0.99967,0.0,0.05029]
[1778573636688,47.97,80791.23,0.0,-0.99967,0.0,0.05046]
[1778573638706,47.97,80789.63,0.0,-0.99967,0.0,0.05032]
[1778573643741,47.97,80790.47,0.0,-0.99967,0.0,0.05039]
[1778573648776,47.97,80790.53,0.0,-0.99967,0.0,0.0504]
[1778573653811,47.97,80789.48,0.0,-0.99967,0.0,0.05031]
[1778573658846,47.97,80790.12,0.0,-0.99967,0.0,0.05036]
[1778573663881,47.97,80790.4,0.0,-0.99967,0.0,0.05038]
[1778573664888,47.97,80786.79,0.0,-0.99968,0.0,0.05008]
[1778573665895,47.97,80783.36,0.0,-0.99968,0.0,0.04978]
[1778573667909,47.97,80777.78,0.0,-0.99968,0.0,0.04931]
[1778573668916,47.97,80775.0,0.0,-0.99968,0.0,0.04908]
[1778573669564,47.97,80775.0,0.0,-0.99968,0.0,0.04908]
[1778573669923,47.97,80774.82,0.0,-0.99968,0.0,0.04907]
[1778573671558,47.97,80774.73,0.0,-0.99968,0.0,0.04906]
[1778573675965,47.97,80785.85,0.0,-0.99968,0.0,0.04977]
[1778573676972,47.97,80786.87,0.0,-0.99968,0.0,0.04986]
[1778573679560,47.97,80787.54,0.0,-0.99968,0.0,0.04992]
[1778573679993,47.97,80787.65,0.0,-0.99968,0.0,0.04993]
[1778573683014,47.97,80793.6,0.0,-0.99967,0.0,0.05043]
[1778573683566,47.97,80793.6,0.0,-0.99967,0.0,0.05043]
[1778573684021,47.97,80796.16,0.0,-0.99967,0.0,0.05065]
[1778573685028,47.97,80798.45,0.0,-0.99967,0.0,0.05085]
[1778573687042,47.97,80800.56,0.0,-0.99967,0.0,0.05104]
[1778573692077,47.97,80805.44,0.0,-0.99967,0.0,0.05146]
[1778573696105,47.97,80801.62,0.0,-0.99967,0.0,0.05113]
[1778573699126,47.97,80796.76,0.0,-0.99967,0.0,0.05071]
[1778573700156,47.97,80793.71,0.0,-0.99967,0.0,0.05044]
[1778573702170,47.97,80789.94,0.0,-0.99968,0.0,0.05012]
[1778573703177,47.97,80787.14,0.0,-0.99968,0.0,0.04988]
[1778573705200,47.97,80782.32,0.0,-0.99968,0.0,0.04948]
[1778573705560,47.97,80782.32,0.0,-0.99968,0.0,0.04948]
[1778573705807,47.97,80782.32,0.0,-0.99968,0.0,0.04948]
[1778573706207,47.97,80783.63,0.0,-0.99968,0.0,0.04959]
[1778573707214,47.97,80784.92,0.0,-0.99968,0.0,0.04969]
[1778573708221,47.97,80783.62,0.0,-0.99968,0.0,0.04959]
[1778573713256,47.97,80782.9,0.0,-0.99968,0.0,0.04952]
[1778573715270,47.97,80785.38,0.0,-0.99968,0.0,0.04973]
[1778573719298,47.97,80783.85,0.0,-0.99968,0.0,0.0496]
[1778573720305,47.97,80781.77,0.0,-0.99968,0.0,0.04943]
[1778573725340,47.97,80781.75,0.0,-0.99968,0.0,0.04943]
[1778573726347,47.97,80777.69,0.0,-0.99968,0.0,0.04909]
[1778573726839,47.97,80777.69,0.0,-0.99968,0.0,0.04909]
[1778573727354,47.97,80763.81,0.0,-0.99969,0.0,0.04794]
[1778573728361,47.97,80762.78,0.0,-0.99969,0.0,0.04785]
[1778573729262,47.97,80762.78,0.0,-0.99969,0.0,0.04785]
[1778573729372,47.97,80751.88,0.0,-0.9997,0.0,0.04697]
[1778573730376,47.97,80747.57,0.0,-0.9997,0.0,0.04662]
[1778573731383,47.97,80764.67,0.0,-0.99969,0.0,0.04779]
[1778573732390,47.97,80767.65,0.0,-0.99969,0.0,0.04804]
[1778573732783,47.97,80767.65,0.0,-0.99969,0.0,0.04804]
[1778573733397,47.97,80766.52,0.0,-0.99969,0.0,0.04794]
[1778573734404,47.97,80764.69,0.0,-0.99969,0.0,0.04779]
[1778573735411,47.97,80758.99,0.0,-0.99969,0.0,0.04733]
[1778573736418,47.97,80752.43,0.0,-0.9997,0.0,0.0468]
[1778573738432,47.97,80745.6,0.0,-0.9997,0.0,0.04626]
[1778573738812,47.97,80745.6,0.0,-0.9997,0.0,0.04626]
[1778573739439,47.97,80743.97,0.0,-0.9997,0.0,0.04613]
[1778573744474,47.97,80750.23,0.0,-0.9997,0.0,0.04663]
[1778573746488,47.97,80746.12,0.0,-0.9997,0.0,0.0463]
[1778573747495,47.97,80750.55,0.0,-0.9997,0.0,0.04665]
[1778573750516,47.97,80759.33,0.0,-0.99969,0.0,0.04736]
[1778573751523,47.97,80762.84,0.0,-0.99969,0.0,0.04764]
[1778573752811,47.97,80762.84,0.0,-0.99969,0.0,0.04764]
[1778573752905,47.97,80767.92,0.0,-0.99969,0.0,0.04806]
[1778573753537,47.97,80769.96,0.0,-0.99969,0.0,0.04823]
[1778573754544,47.97,80768.05,0.0,-0.99969,0.0,0.04807]
[1778573759579,47.97,80770.29,0.0,-0.99969,0.0,0.04825]
[1778573761593,47.97,80762.95,0.0,-0.99969,0.0,0.04765]
[1778573763607,47.97,80764.62,0.0,-0.99969,0.0,0.04779]
[1778573764614,47.97,80758.46,0.0,-0.99969,0.0,0.04729]
[1778573768642,47.97,80767.73,0.0,-0.99969,0.0,0.04804]
[1778573769649,47.97,80769.65,0.0,-0.99969,0.0,0.0482]
[1778573770656,47.97,80764.64,0.0,-0.99969,0.0,0.04779]
[1778573771663,47.97,80762.26,0.0,-0.99969,0.0,0.0476]
[1778573773677,47.97,80766.07,0.0,-0.99969,0.0,0.04791]
[1778573774684,47.97,80772.32,0.0,-0.99969,0.0,0.04842]
[1778573775691,47.97,80774.29,0.0,-0.99969,0.0,0.04858]
[1778573776698,47.97,80771.82,0.0,-0.99969,0.0,0.04838]
[1778573777862,47.97,80771.82,0.0,-0.99969,0.0,0.04838]
[1778573778060,47.97,80771.82,0.0,-0.99969,0.0,0.04838]
[1778573778405,47.97,80772.08,0.0,-0.99969,0.0,0.0484]
[1778573778712,47.97,80774.05,0.0,-0.99969,0.0,0.04856]
[1778573780629,47.97,80775.27,0.0,-0.99968,0.0,0.04867]
[1778573780808,47.97,80775.27,0.0,-0.99968,0.0,0.04867]
[1778573781733,47.97,80778.02,0.0,-0.99968,0.0,0.04889]
[1778573783747,47.97,80786.66,0.0,-0.99968,0.0,0.04962]
[1778573784754,47.97,80794.14,0.0,-0.99967,0.0,0.05026]
[1778573785761,47.97,80803.17,0.0,-0.99967,0.0,0.05103]
[1778573786768,47.97,80802.39,0.0,-0.99967,0.0,0.05097]
[1778573787684,47.97,80802.39,0.0,-0.99967,0.0,0.05097]
[1778573787809,47.97,80802.39,0.0,-0.99967,0.0,0.05097]
[1778573787823,47.97,80806.25,0.0,-0.99967,0.0,0.0513]
[1778573788782,47.97,80812.3,0.0,-0.99966,0.0,0.05183]
[1778573789789,47.97,80808.83,0.0,-0.99967,0.0,0.05153]
[1778573791351,47.97,80808.83,0.0,-0.99967,0.0,0.05153]
[1778573791358,47.97,80810.01,0.0,-0.99967,0.0,0.0514]
[1778573791559,47.97,80810.01,0.0,-0.99967,0.0,0.0514]
[1778573793817,47.97,80811.88,0.0,-0.99966,0.0,0.05157]
[1778573794824,47.97,80807.71,0.0,-0.99967,0.0,0.0512]
[1778573795805,47.97,80807.71,0.0,-0.99967,0.0,0.0512]
[1778573796059,47.97,80807.71,0.0,-0.99967,0.0,0.0512]
[1778573796248,47.97,80807.71,0.0,-0.99967,0.0,0.0512]
[1778573796309,47.97,80807.71,0.0,-0.99967,0.0,0.0512]
[1778573796347,47.97,80809.19,0.0,-0.99967,0.0,0.05133]
[1778573798467,47.97,80808.73,0.0,-0.99967,0.0,0.05129]
[1778573798559,47.97,80810.48,0.0,-0.99967,0.0,0.05144]
[1778573798561,47.97,80810.48,0.0,-0.99967,0.0,0.05144]
[1778573798609,47.97,80810.48,0.0,-0.99967,0.0,0.05144]
[1778573798810,47.97,80810.48,0.0,-0.99967,0.0,0.05144]
[1778573798852,47.97,80809.18,0.0,-0.99967,0.0,0.05133]
[1778573799859,47.97,80806.46,0.0,-0.99967,0.0,0.05109]
[1778573800866,47.97,80804.19,0.0,-0.99967,0.0,0.0509]
[1778573801797,47.97,80804.19,0.0,-0.99967,0.0,0.0509]
[1778573801811,47.97,80804.19,0.0,-0.99967,0.0,0.0509]
[1778573801961,47.97,80804.19,0.0,-0.99967,0.0,0.0509]
[1778573802061,47.97,80804.19,0.0,-0.99967,0.0,0.0509]
[1778573802148,47.97,80805.03,0.0,-0.99967,0.0,0.05097]
[1778573804895,47.97,80802.78,0.0,-0.99967,0.0,0.05077]
[1778573806722,47.97,80802.64,0.0,-0.99967,0.0,0.05076]
[1778573806812,47.97,80802.64,0.0,-0.99967,0.0,0.05076]
[1778573807064,47.97,80802.64,0.0,-0.99967,0.0,0.05076]
[1778573807310,47.97,80802.64,0.0,-0.99967,0.0,0.05076]
[1778573807383,47.97,80801.57,0.0,-0.99967,0.0,0.05067]
[1778573807917,47.97,80795.8,0.0,-0.99967,0.0,0.05017]
[1778573811091,47.97,80795.67,0.0,-0.99967,0.0,0.05016]
[1778573811308,47.97,80795.67,0.0,-0.99967,0.0,0.05016]
[1778573811324,47.97,80797.54,0.0,-0.99967,0.0,0.05032]
[1778573811645,47.97,80797.54,0.0,-0.99967,0.0,0.05032]
[1778573811810,47.97,80797.54,0.0,-0.99967,0.0,0.05032]
[1778573817330,47.97,80798.8,0.0,-0.99967,0.0,0.05043]
[1778573817387,47.97,80798.55,0.0,-0.99967,0.0,0.05041]
[1778573817557,47.97,80798.55,0.0,-0.99967,0.0,0.05041]
[1778573817879,47.97,80798.55,0.0,-0.99967,0.0,0.05041]
[1778573818061,47.97,80798.55,0.0,-0.99967,0.0,0.05041]
[1778573818160,47.97,80797.34,0.0,-0.99967,0.0,0.05031]
[1778573820008,47.97,80800.61,0.0,-0.99967,0.0,0.05059]
[1778573821008,47.97,80803.51,0.0,-0.99967,0.0,0.05084]
[1778573822115,47.97,80803.51,0.0,-0.99967,0.0,0.05084]
[1778573822309,47.97,80803.51,0.0,-0.99967,0.0,0.05084]
[1778573822320,47.97,80805.87,0.0,-0.99967,0.0,0.05104]
[1778573823022,47.97,80813.05,0.0,-0.99966,0.0,0.05167]
[1778573824029,47.97,80826.33,0.0,-0.99966,0.0,0.05285]
[1778573825036,47.97,80832.1,0.0,-0.99965,0.0,0.05336]
[1778573826476,47.97,80832.1,0.0,-0.99965,0.0,0.05336]
[1778573826505,47.97,80829.62,0.0,-0.99965,0.0,0.05314]
[1778573826561,47.97,80829.62,0.0,-0.99965,0.0,0.05314]
[1778573832085,47.97,80829.66,0.0,-0.99965,0.0,0.05314]
[1778573835438,47.97,80831.2,0.0,-0.99965,0.0,0.05328]
[1778573835467,47.97,80831.75,0.0,-0.99965,0.0,0.05333]
[1778573835558,47.97,80831.75,0.0,-0.99965,0.0,0.05333]
[1778573836351,47.97,80831.75,0.0,-0.99965,0.0,0.05333]
[1778573836408,47.97,80830.59,0.0,-0.99965,0.0,0.05323]
[1778573836559,47.97,80830.59,0.0,-0.99965,0.0,0.05323]
[1778573841080,47.97,80830.77,0.0,-0.99965,0.0,0.05324]
[1778573841310,47.97,80830.77,0.0,-0.99965,0.0,0.05324]
[1778573842155,47.97,80828.03,0.0,-0.99965,0.0,0.053]
[1778573843059,47.97,80828.03,0.0,-0.99965,0.0,0.053]
[1778573843310,47.97,80828.03,0.0,-0.99965,0.0,0.053]
[1778573843376,47.97,80823.93,0.0,-0.99966,0.0,0.05263]
[1778573844169,47.97,80819.99,0.0,-0.99966,0.0,0.05228]
[1778573844673,47.97,80819.99,0.0,-0.99966,0.0,0.05228]
[1778573844809,47.97,80819.99,0.0,-0.99966,0.0,0.05228]
[1778573845176,47.97,80816.57,0.0,-0.99966,0.0,0.05198]
[1778573847190,47.97,80818.41,0.0,-0.99966,0.0,0.05214]
[1778573848260,47.97,80818.41,0.0,-0.99966,0.0,0.05214]
[1778573848309,47.97,80818.41,0.0,-0.99966,0.0,0.05214]
[1778573849992,47.97,80820.04,0.0,-0.99966,0.0,0.05228]
[1778573850062,47.97,80820.04,0.0,-0.99966,0.0,0.05228]
[1778573850211,47.97,80817.59,0.0,-0.99966,0.0,0.05207]
[1778573851178,47.97,80817.59,0.0,-0.99966,0.0,0.05207]
[1778573851308,47.97,80817.59,0.0,-0.99966,0.0,0.05207]
[1778573857094,47.97,80818.82,0.0,-0.99966,0.0,0.05195]
[1778573857310,47.97,80818.82,0.0,-0.99966,0.0,0.05195]
[1778573857408,47.97,80818.81,0.0,-0.99966,0.0,0.05194]
[1778573857710,47.97,80818.81,0.0,-0.99966,0.0,0.05194]
[1778573857809,47.97,80818.81,0.0,-0.99966,0.0,0.05194]
[1778573859294,47.97,80823.45,0.0,-0.99966,0.0,0.05236]
[1778573860327,47.97,80823.45,0.0,-0.99966,0.0,0.05236]
[1778573860565,47.97,80827.37,0.0,-0.99966,0.0,0.0527]
[1778573861308,47.97,80829.45,0.0,-0.99966,0.0,0.05289]
[1778573863096,47.97,80828.69,0.0,-0.99966,0.0,0.05282]
[1778573863308,47.97,80828.69,0.0,-0.99966,0.0,0.05282]
[1778573863322,47.97,80828.75,0.0,-0.99966,0.0,0.05283]
[1778573864103,47.97,80828.75,0.0,-0.99966,0.0,0.05283]
[1778573864311,47.97,80828.75,0.0,-0.99966,0.0,0.05283]
[1778573864329,47.97,80831.09,0.0,-0.99965,0.0,0.05304]
[1778573867957,47.97,80831.31,0.0,-0.99965,0.0,0.05306]
[1778573868062,47.97,80831.31,0.0,-0.99965,0.0,0.05306]
[1778573868357,47.97,80827.66,0.0,-0.99966,0.0,0.05273]
[1778573868643,47.97,80827.66,0.0,-0.99966,0.0,0.05273]
[1778573868809,47.97,80827.66,0.0,-0.99966,0.0,0.05273]
[1778573871378,47.97,80832.5,0.0,-0.99965,0.0,0.05316]
[1778573872351,47.97,80832.5,0.0,-0.99965,0.0,0.05316]
[1778573872558,47.97,80832.5,0.0,-0.99965,0.0,0.05316]
[1778573872549,47.97,80834.39,0.0,-0.99965,0.0,0.05334]
[1778573873264,47.97,80834.39,0.0,-0.99965,0.0,0.05334]
[1778573873308,47.97,80834.39,0.0,-0.99965,0.0,0.05334]
[1778573873392,47.97,80834.5,0.0,-0.99965,0.0,0.05335]
[1778573875406,47.97,80825.64,0.0,-0.99966,0.0,0.05255]
[1778573875928,47.97,80825.64,0.0,-0.99966,0.0,0.05255]
[1778573876061,47.97,80825.64,0.0,-0.99966,0.0,0.05255]
[1778573876413,47.97,80824.23,0.0,-0.99966,0.0,0.05242]
[1778573876615,47.97,80824.23,0.0,-0.99966,0.0,0.05242]
[1778573876811,47.97,80824.23,0.0,-0.99966,0.0,0.05242]
[1778573877421,47.97,80822.2,0.0,-0.99966,0.0,0.05224]
[1778573880441,47.97,80808.23,0.0,-0.99967,0.0,0.05102]
[1778573881448,47.97,80802.35,0.0,-0.99967,0.0,0.05051]
[1778573882455,47.97,80799.25,0.0,-0.99967,0.0,0.05025]
[1778573882934,47.97,80799.25,0.0,-0.99967,0.0,0.05025]
[1778573883061,47.97,80799.25,0.0,-0.99967,0.0,0.05025]
[1778573883462,47.97,80799.4,0.0,-0.99967,0.0,0.05026]
[1778573884836,47.97,80799.25,0.0,-0.99967,0.0,0.05025]
[1778573885062,47.97,80799.25,0.0,-0.99967,0.0,0.05025]
[1778573889349,47.97,80799.83,0.0,-0.99967,0.0,0.05029]
[1778573889558,47.97,80799.83,0.0,-0.99967,0.0,0.05029]
[1778573889504,47.97,80804.25,0.0,-0.99967,0.0,0.05067]
[1778573890511,47.97,80797.22,0.0,-0.99968,0.0,0.05007]
[1778573891395,47.97,80797.22,0.0,-0.99968,0.0,0.05007]
[1778573891558,47.97,80797.22,0.0,-0.99968,0.0,0.05007]
[1778573894539,47.97,80803.85,0.0,-0.99967,0.0,0.05064]
[1778573894626,47.97,80803.85,0.0,-0.99967,0.0,0.05064]
[1778573894809,47.97,80803.85,0.0,-0.99967,0.0,0.05064]
[1778573894901,47.97,80803.85,0.0,-0.99967,0.0,0.05064]
[1778573895058,47.97,80803.85,0.0,-0.99967,0.0,0.05064]
[1778573895546,47.97,80804.75,0.0,-0.99967,0.0,0.05072]
[1778573896553,47.97,80802.66,0.0,-0.99967,0.0,0.05054]
[1778573900545,47.97,80803.23,0.0,-0.99967,0.0,0.05059]
[1778573900557,47.97,80803.23,0.0,-0.99967,0.0,0.05059]
[1778573902595,47.97,80805.46,0.0,-0.99967,0.0,0.05078]
[1778573904018,47.97,80806.38,0.0,-0.99967,0.0,0.05086]
[1778573904059,47.97,80806.38,0.0,-0.99967,0.0,0.05086]
[1778573904654,47.97,80806.38,0.0,-0.99967,0.0,0.05086]
[1778573904809,47.97,80806.38,0.0,-0.99967,0.0,0.05086]
[1778573904898,47.97,80809.43,0.0,-0.99967,0.0,0.05112]
[1778573905616,47.97,80812.82,0.0,-0.99967,0.0,0.05142]
[1778573908754,47.97,80812.75,0.0,-0.99967,0.0,0.05141]
[1778573908808,47.97,80812.75,0.0,-0.99967,0.0,0.05141]
[1778573914195,47.97,80813.14,0.0,-0.99967,0.0,0.05122]
[1778573914309,47.97,80813.14,0.0,-0.99967,0.0,0.05122]
[1778573914338,47.97,80815.42,0.0,-0.99967,0.0,0.05142]
[1778573916398,47.97,80816.28,0.0,-0.99967,0.0,0.05149]
[1778573916562,47.97,80816.28,0.0,-0.99967,0.0,0.05149]
[1778573916499,47.97,80821.59,0.0,-0.99966,0.0,0.05196]
[1778573916761,47.97,80819.95,0.0,-0.99966,0.0,0.05181]
[1778573920634,47.97,80820.3,0.0,-0.99966,0.0,0.05185]
[1778573920809,47.97,80820.3,0.0,-0.99966,0.0,0.05185]
[1778573921728,47.97,80822.7,0.0,-0.99966,0.0,0.05206]
[1778573923007,47.97,80822.7,0.0,-0.99966,0.0,0.05206]
[1778573923059,47.97,80822.7,0.0,-0.99966,0.0,0.05206]
[1778573923160,47.97,80823.26,0.0,-0.99966,0.0,0.05211]
[1778573923742,47.97,80824.83,0.0,-0.99966,0.0,0.05225]
[1778573924749,47.97,80828.06,0.0,-0.99966,0.0,0.05253]
[1778573925843,47.97,80828.06,0.0,-0.99966,0.0,0.05253]
[1778573926058,47.97,80828.06,0.0,-0.99966,0.0,0.05253]
[1778573926160,47.97,80828.06,0.0,-0.99966,0.0,0.05253]
[1778573926308,47.97,80828.06,0.0,-0.99966,0.0,0.05253]
[1778573926373,47.97,80824.62,0.0,-0.99966,0.0,0.05223]
[1778573926763,47.97,80823.24,0.0,-0.99966,0.0,0.0521]
[1778573930791,47.97,80824.48,0.0,-0.99966,0.0,0.05221]
[1778573934448,47.97,80823.94,0.0,-0.99966,0.0,0.05217]
[1778573934557,47.97,80823.94,0.0,-0.99966,0.0,0.05217]
[1778573934549,47.97,80825.26,0.0,-0.99966,0.0,0.05228]
[1778573936106,47.97,80826.95,0.0,-0.99966,0.0,0.05243]
[1778573938281,47.97,80827.58,0.0,-0.99966,0.0,0.05249]
[1778573938313,47.97,80827.58,0.0,-0.99966,0.0,0.05249]
[1778573938382,47.97,80830.1,0.0,-0.99966,0.0,0.05271]
[1778573938810,47.97,80830.1,0.0,-0.99966,0.0,0.05271]
[1778573938848,47.97,80830.69,0.0,-0.99966,0.0,0.05277]
[1778573943883,47.97,80834.31,0.0,-0.99965,0.0,0.05309]
[1778573945395,47.97,80834.31,0.0,-0.99965,0.0,0.05309]
[1778573945559,47.97,80834.31,0.0,-0.99965,0.0,0.05309]
[1778573948567,47.97,80834.73,0.0,-0.99965,0.0,0.05313]
[1778573951559,47.97,80833.57,0.0,-0.99965,0.0,0.05303]
[1778573951562,47.97,80840.64,0.0,-0.99965,0.0,0.05366]
[1778573951808,47.97,80840.64,0.0,-0.99965,0.0,0.05366]
[1778573957981,47.97,80840.95,0.0,-0.99965,0.0,0.05369]
[1778573959268,47.97,80840.95,0.0,-0.99965,0.0,0.05369]
[1778573959307,47.97,80840.95,0.0,-0.99965,0.0,0.05369]
[1778573962236,47.97,80841.38,0.0,-0.99965,0.0,0.05373]
[1778573962307,47.97,80841.38,0.0,-0.99965,0.0,0.05373]
[1778573962337,47.97,80841.34,0.0,-0.99965,0.0,0.05373]
[1778573968052,47.97,80841.32,0.0,-0.99965,0.0,0.05373]
[1778573968800,47.97,80841.32,0.0,-0.99965,0.0,0.05373]
[1778573968806,47.97,80841.32,0.0,-0.99965,0.0,0.05373]
[1778573971073,47.97,80842.05,0.0,-0.99965,0.0,0.05356]
[1778573972435,47.97,80842.05,0.0,-0.99965,0.0,0.05356]
[1778573972557,47.97,80842.05,0.0,-0.99965,0.0,0.05356]
[1778573973117,47.97,80842.17,0.0,-0.99965,0.0,0.05357]
[1778573973307,47.97,80842.17,0.0,-0.99965,0.0,0.05357]
[1778573973407,47.97,80844.98,0.0,-0.99965,0.0,0.05382]
[1778573974094,47.97,80838.93,0.0,-0.99965,0.0,0.05327]
[1778573975342,47.97,80838.93,0.0,-0.99965,0.0,0.05327]
[1778573975558,47.97,80838.93,0.0,-0.99965,0.0,0.05327]
[1778573975599,47.97,80832.63,0.0,-0.99966,0.0,0.05271]
[1778573980721,47.97,80834.39,0.0,-0.99966,0.0,0.05286]
[1778573980808,47.97,80834.39,0.0,-0.99966,0.0,0.05286]
[1778573981143,47.97,80834.28,0.0,-0.99966,0.0,0.05285]
[1778573986178,47.97,80834.5,0.0,-0.99966,0.0,0.05287]
[1778573987536,47.97,80834.5,0.0,-0.99966,0.0,0.05287]
[1778573987560,47.97,80834.5,0.0,-0.99966,0.0,0.05287]
[1778573991855,47.97,80833.31,0.0,-0.99966,0.0,0.05277]
[1778573992058,47.97,80833.31,0.0,-0.99966,0.0,0.05277]
[1778573992137,47.97,80833.31,0.0,-0.99966,0.0,0.05277]
[1778573992307,47.97,80833.31,0.0,-0.99966,0.0,0.05277]
[1778573992353,47.97,80833.48,0.0,-0.99966,0.0,0.05278]
[1778573998262,47.97,80833.58,0.0,-0.99966,0.0,0.05279]
[1778574000481,47.97,80834.41,0.0,-0.99966,0.0,0.05287]
[1778574000558,47.97,80834.41,0.0,-0.99966,0.0,0.05287]
[1778574006318,47.97,80834.83,0.0,-0.99966,0.0,0.0529]
[1778574010347,47.97,80832.78,0.0,-0.99966,0.0,0.05272]
[1778574011278,47.97,80832.78,0.0,-0.99966,0.0,0.05272]
[1778574011309,47.97,80832.78,0.0,-0.99966,0.0,0.05272]
[1778574012361,47.97,80826.7,0.0,-0.99966,0.0,0.05218]
[1778574013368,47.97,80824.54,0.0,-0.99966,0.0,0.05199]
[1778574013966,47.97,80824.54,0.0,-0.99966,0.0,0.05199]
[1778574014058,47.97,80824.54,0.0,-0.99966,0.0,0.05199]
[1778574014375,47.97,80824.63,0.0,-0.99966,0.0,0.052]
[1778574016431,47.97,80825.96,0.0,-0.99966,0.0,0.05211]
[1778574016560,47.97,80825.96,0.0,-0.99966,0.0,0.05211]
[1778574021352,47.97,80825.48,0.0,-0.99966,0.0,0.05207]
[1778574021558,47.97,80825.48,0.0,-0.99966,0.0,0.05207]
[1778574021658,47.97,80828.12,0.0,-0.99966,0.0,0.05231]
[1778574022485,47.97,80828.12,0.0,-0.99966,0.0,0.05231]
[1778574022559,47.97,80828.12,0.0,-0.99966,0.0,0.05231]
[1778574024445,47.97,80833.75,0.0,-0.99966,0.0,0.05281]
[1778574028378,47.97,80833.44,0.0,-0.99966,0.0,0.05278]
[1778574028559,47.97,80833.44,0.0,-0.99966,0.0,0.05278]
[1778574030000,47.97,80833.91,0.0,-0.99966,0.0,0.05282]
[1778574030057,47.97,80833.91,0.0,-0.99966,0.0,0.05282]
[1778574030487,47.97,80839.47,0.0,-0.99965,0.0,0.05332]
[1778574031494,47.97,80842.81,0.0,-0.99965,0.0,0.05339]
[1778574031862,47.97,80842.81,0.0,-0.99965,0.0,0.05339]
[1778574032058,47.97,80842.81,0.0,-0.99965,0.0,0.05339]
[1778574036433,47.97,80844.1,0.0,-0.99965,0.0,0.0535]
[1778574036560,47.97,80844.1,0.0,-0.99965,0.0,0.0535]
[1778574036640,47.97,80843.85,0.0,-0.99965,0.0,0.05348]
[1778574036854,47.97,80843.85,0.0,-0.99965,0.0,0.05348]
[1778574037061,47.97,80843.85,0.0,-0.99965,0.0,0.05348]
[1778574040370,47.97,80845.32,0.0,-0.99965,0.0,0.05362]
[1778574040558,47.97,80845.32,0.0,-0.99965,0.0,0.05362]
[1778574040587,47.97,80845.32,0.0,-0.99965,0.0,0.05362]
[1778574042963,47.97,80844.27,0.0,-0.99965,0.0,0.05352]
[1778574043060,47.97,80844.27,0.0,-0.99965,0.0,0.05352]
[1778574048613,47.97,80845.01,0.0,-0.99965,0.0,0.05359]
[1778574049569,47.97,80845.01,0.0,-0.99965,0.0,0.05359]
[1778574049807,47.97,80845.75,0.0,-0.99965,0.0,0.05365]
[1778574055662,47.97,80852.87,0.0,-0.99965,0.0,0.05431]
[1778574056035,47.97,80852.87,0.0,-0.99965,0.0,0.05431]
[1778574056058,47.97,80852.87,0.0,-0.99965,0.0,0.05431]
[1778574056669,47.97,80858.7,0.0,-0.99964,0.0,0.05484]
[1778574057676,47.97,80851.48,0.0,-0.99965,0.0,0.05418]
[1778574058683,47.97,80852.22,0.0,-0.99965,0.0,0.05425]
[1778574058808,47.97,80852.22,0.0,-0.99965,0.0,0.05425]
[1778574059533,47.97,80852.22,0.0,-0.99965,0.0,0.05425]
[1778574059562,47.97,80852.22,0.0,-0.99965,0.0,0.05425]
[1778574059690,47.97,80852.33,0.0,-0.99965,0.0,0.05426]
[1778574061704,47.97,80849.65,0.0,-0.99965,0.0,0.05401]
[1778574064043,47.97,80849.77,0.0,-0.99965,0.0,0.05402]
[1778574064059,47.97,80849.77,0.0,-0.99965,0.0,0.05402]
[1778574064725,47.97,80854.2,0.0,-0.99964,0.0,0.05443]
[1778574066740,47.97,80860.68,0.0,-0.99964,0.0,0.05503]
[1778574067496,47.97,80860.68,0.0,-0.99964,0.0,0.05503]
[1778574067558,47.97,80860.68,0.0,-0.99964,0.0,0.05503]
[1778574067747,47.97,80860.83,0.0,-0.99964,0.0,0.05504]
[1778574072789,47.97,80860.68,0.0,-0.99964,0.0,0.05503]
[1778574077599,47.97,80863.06,0.0,-0.99964,0.0,0.05525]
[1778574078809,47.97,80864.2,0.0,-0.99964,0.0,0.05536]
[1778574079655,47.97,80864.2,0.0,-0.99964,0.0,0.05536]
[1778574079751,47.97,80863.74,0.0,-0.99964,0.0,0.05531]
[1778574079807,47.97,80863.74,0.0,-0.99964,0.0,0.05531]
[1778574081853,47.97,80855.6,0.0,-0.99964,0.0,0.05456]
[1778574082856,47.97,80844.58,0.0,-0.99965,0.0,0.05355]
[1778574084677,47.97,80844.58,0.0,-0.99965,0.0,0.05355]
[1778574084720,47.97,80844.78,0.0,-0.99965,0.0,0.05357]
[1778574084810,47.97,80844.78,0.0,-0.99965,0.0,0.05357]
[1778574087891,47.97,80847.59,0.0,-0.99965,0.0,0.05382]
[1778574090554,47.97,80848.21,0.0,-0.99965,0.0,0.05388]
[1778574090596,47.97,80851.24,0.0,-0.99965,0.0,0.05416]
[1778574090808,47.97,80851.24,0.0,-0.99965,0.0,0.05416]
[1778574091340,47.97,80851.24,0.0,-0.99965,0.0,0.05416]
[1778574091557,47.97,80851.24,0.0,-0.99965,0.0,0.05416]
[1778574091633,47.97,80853.05,0.0,-0.99965,0.0,0.05408]
[1778574093934,47.97,80851.12,0.0,-0.99965,0.0,0.05391]
[1778574097075,47.97,80850.42,0.0,-0.99965,0.0,0.05384]
[1778574102147,47.97,80851.92,0.0,-0.99965,0.0,0.05398]
[1778574102308,47.97,80851.92,0.0,-0.99965,0.0,0.05398]
[1778574102403,47.97,80851.92,0.0,-0.99965,0.0,0.05398]
[1778574102568,47.97,80851.92,0.0,-0.99965,0.0,0.05398]
[1778574102657,47.97,80851.61,0.0,-0.99965,0.0,0.05395]
[1778574106244,47.97,80851.46,0.0,-0.99965,0.0,0.05394]
[1778574106309,47.97,80851.46,0.0,-0.99965,0.0,0.05394]
[1778574106345,47.97,80851.46,0.0,-0.99965,0.0,0.05394]
[1778574106559,47.97,80851.46,0.0,-0.99965,0.0,0.05394]
[1778574106574,47.97,80851.43,0.0,-0.99965,0.0,0.05393]
[1778574112632,47.97,80850.09,0.0,-0.99965,0.0,0.05381]
[1778574112810,47.97,80850.09,0.0,-0.99965,0.0,0.05381]
[1778574112659,47.97,80848.24,0.0,-0.99965,0.0,0.05364]
[1778574113104,47.97,80848.24,0.0,-0.99965,0.0,0.05364]
[1778574113309,47.97,80848.24,0.0,-0.99965,0.0,0.05364]
[1778574115081,47.97,80851.5,0.0,-0.99965,0.0,0.05394]
[1778574121392,47.97,80851.98,0.0,-0.99965,0.0,0.05398]
[1778574121493,47.97,80854.2,0.0,-0.99965,0.0,0.05419]
[1778574122398,47.97,80854.2,0.0,-0.99965,0.0,0.05419]
[1778574122561,47.97,80854.2,0.0,-0.99965,0.0,0.05419]
[1778574122600,47.97,80854.2,0.0,-0.99965,0.0,0.05419]
[1778574122808,47.97,80854.2,0.0,-0.99965,0.0,0.05419]
[1778574122653,47.97,80855.85,0.0,-0.99964,0.0,0.05434]
[1778574125784,47.97,80855.81,0.0,-0.99964,0.0,0.05434]
[1778574127409,47.97,80854.37,0.0,-0.99965,0.0,0.0542]
[1778574127559,47.97,80854.37,0.0,-0.99965,0.0,0.0542]
[1778574127808,47.97,80854.37,0.0,-0.99965,0.0,0.0542]
[1778574127579,47.97,80853.21,0.0,-0.99965,0.0,0.0541]
[1778574129180,47.97,80850.35,0.0,-0.99965,0.0,0.05383]
[1778574131194,47.97,80847.46,0.0,-0.99965,0.0,0.05357]
[1778574135013,47.97,80847.46,0.0,-0.99965,0.0,0.05357]
[1778574135059,47.97,80847.46,0.0,-0.99965,0.0,0.05357]
[1778574135063,47.97,80847.46,0.0,-0.99965,0.0,0.05357]
[1778574135312,47.97,80847.46,0.0,-0.99965,0.0,0.05357]
[1778574135362,47.97,80848.88,0.0,-0.99965,0.0,0.0537]
[1778574139895,47.97,80849.72,0.0,-0.99965,0.0,0.05378]
[1778574140059,47.97,80849.72,0.0,-0.99965,0.0,0.05378]
[1778574140163,47.97,80849.72,0.0,-0.99965,0.0,0.05378]
[1778574140309,47.97,80849.72,0.0,-0.99965,0.0,0.05378]
[1778574140410,47.97,80849.72,0.0,-0.99965,0.0,0.05378]
[1778574141268,47.97,80854.32,0.0,-0.99965,0.0,0.0542]
[1778574143448,47.97,80854.84,0.0,-0.99965,0.0,0.05425]
[1778574143562,47.97,80854.84,0.0,-0.99965,0.0,0.05425]
[1778574143672,47.97,80854.84,0.0,-0.99965,0.0,0.05425]
[1778574143810,47.97,80854.84,0.0,-0.99965,0.0,0.05425]
[1778574143773,47.97,80855.09,0.0,-0.99965,0.0,0.05427]
[1778574144289,47.97,80858.61,0.0,-0.99964,0.0,0.05459]
[1778574146350,47.97,80859.47,0.0,-0.99964,0.0,0.05467]
[1778574146559,47.97,80859.47,0.0,-0.99964,0.0,0.05467]
[1778574146800,47.97,80859.47,0.0,-0.99964,0.0,0.05467]
[1778574146807,47.97,80859.47,0.0,-0.99964,0.0,0.05467]
[1778574146602,47.97,80861.46,0.0,-0.99964,0.0,0.05486]
[1778574151338,47.97,80864.41,0.0,-0.99964,0.0,0.05489]
[1778574153009,47.97,80866.18,0.0,-0.99964,0.0,0.05505]
[1778574153057,47.97,80866.18,0.0,-0.99964,0.0,0.05505]
[1778574153804,47.97,80866.18,0.0,-0.99964,0.0,0.05505]
[1778574154058,47.97,80866.51,0.0,-0.99964,0.0,0.05508]
[1778574154359,47.97,80866.73,0.0,-0.99964,0.0,0.0551]
[1778574157381,47.97,80869.59,0.0,-0.99964,0.0,0.05537]
[1778574158461,47.97,80869.59,0.0,-0.99964,0.0,0.05537]
[1778574158557,47.97,80869.59,0.0,-0.99964,0.0,0.05537]
[1778574161409,47.97,80876.62,0.0,-0.99963,0.0,0.05603]
[1778574163627,47.97,80876.65,0.0,-0.99963,0.0,0.05604]
[1778574163758,47.97,80876.65,0.0,-0.99963,0.0,0.05604]
[1778574163809,47.97,80876.65,0.0,-0.99963,0.0,0.05604]
[1778574163837,47.97,80876.88,0.0,-0.99963,0.0,0.05606]
[1778574169465,47.97,80877.52,0.0,-0.99963,0.0,0.05612]
[1778574171533,47.97,80876.45,0.0,-0.99963,0.0,0.05602]
[1778574171559,47.97,80876.45,0.0,-0.99963,0.0,0.05602]
[1778574171599,47.97,80876.45,0.0,-0.99963,0.0,0.05602]
[1778574171808,47.97,80876.45,0.0,-0.99963,0.0,0.05602]
[1778574171838,47.97,80874.95,0.0,-0.99963,0.0,0.05588]
[1778574177692,47.97,80875.56,0.0,-0.99963,0.0,0.05593]
[1778574177806,47.97,80875.56,0.0,-0.99963,0.0,0.05593]
[1778574177820,47.97,80875.56,0.0,-0.99963,0.0,0.05593]
[1778574177838,47.97,80875.7,0.0,-0.99963,0.0,0.05595]
[1778574178060,47.97,80875.7,0.0,-0.99963,0.0,0.05595]
[1778574179509,47.97,80875.58,0.0,-0.99963,0.0,0.05593]
[1778574186678,47.97,80875.1,0.0,-0.99963,0.0,0.05589]
[1778574186807,47.97,80875.1,0.0,-0.99963,0.0,0.05589]
[1778574186837,47.97,80875.1,0.0,-0.99963,0.0,0.05589]
[1778574186778,47.97,80872.57,0.0,-0.99964,0.0,0.05565]
[1778574187059,47.97,80872.57,0.0,-0.99964,0.0,0.05565]
[1778574187591,47.97,80872.1,0.0,-0.99964,0.0,0.05561]
[1778574192626,47.97,80872.6,0.0,-0.99964,0.0,0.05565]
[1778574194884,47.97,80873.08,0.0,-0.99964,0.0,0.0557]
[1778574194895,47.97,80872.67,0.0,-0.99964,0.0,0.05566]
[1778574195022,47.97,80872.67,0.0,-0.99964,0.0,0.05566]
[1778574195058,47.97,80872.67,0.0,-0.99964,0.0,0.05566]
[1778574195648,47.97,80873.3,0.0,-0.99964,0.0,0.05572]
[1778574200683,47.97,80874.05,0.0,-0.99963,0.0,0.05579]
[1778574201804,47.97,80874.05,0.0,-0.99963,0.0,0.05579]
[1778574201886,47.97,80873.5,0.0,-0.99963,0.0,0.05574]
[1778574202060,47.97,80873.5,0.0,-0.99963,0.0,0.05574]
[1778574202078,47.97,80873.5,0.0,-0.99963,0.0,0.05574]
[1778574202308,47.97,80873.5,0.0,-0.99963,0.0,0.05574]
[1778574202697,47.97,80873.7,0.0,-0.99963,0.0,0.05576]
[1778574204560,47.97,80874.78,0.0,-0.99963,0.0,0.05586]
[1778574204711,47.97,80878.68,0.0,-0.99963,0.0,0.05623]
[1778574205854,47.97,80878.68,0.0,-0.99963,0.0,0.05623]
[1778574205906,47.97,80878.68,0.0,-0.99963,0.0,0.05623]
[1778574205862,47.97,80881.19,0.0,-0.99963,0.0,0.05647]
[1778574206056,47.97,80881.19,0.0,-0.99963,0.0,0.05647]
[1778574207732,47.97,80883.51,0.0,-0.99963,0.0,0.05669]
[1778574209971,47.97,80883.4,0.0,-0.99963,0.0,0.05668]
[1778574210059,47.97,80883.4,0.0,-0.99963,0.0,0.05668]
[1778574211760,47.97,80890.53,0.0,-0.99963,0.0,0.05711]
[1778574212767,47.97,80894.39,0.0,-0.99962,0.0,0.05748]
[1778574213526,47.97,80894.39,0.0,-0.99962,0.0,0.05748]
[1778574213557,47.97,80894.39,0.0,-0.99962,0.0,0.05748]
[1778574213877,47.97,80894.39,0.0,-0.99962,0.0,0.05748]
[1778574213774,47.97,80893.85,0.0,-0.99962,0.0,0.05743]
[1778574214057,47.97,80893.85,0.0,-0.99962,0.0,0.05743]
[1778574218892,47.97,80894.22,0.0,-0.99962,0.0,0.05747]
[1778574218909,47.97,80892.0,0.0,-0.99962,0.0,0.05725]
[1778574220144,47.97,80890.96,0.0,-0.99962,0.0,0.05715]
[1778574220310,47.97,80890.96,0.0,-0.99962,0.0,0.05715]
[1778574220823,47.97,80894.15,0.0,-0.99962,0.0,0.05746]
[1778574221442,47.97,80894.15,0.0,-0.99962,0.0,0.05746]
[1778574221558,47.97,80894.15,0.0,-0.99962,0.0,0.05746]
[1778574224851,47.97,80900.18,0.0,-0.99962,0.0,0.05805]
[1778574225300,47.97,80900.18,0.0,-0.99962,0.0,0.05805]
[1778574225306,47.97,80900.18,0.0,-0.99962,0.0,0.05805]
[1778574225435,47.97,80900.18,0.0,-0.99962,0.0,0.05805]
[1778574225560,47.97,80900.18,0.0,-0.99962,0.0,0.05805]
[1778574225858,47.97,80900.6,0.0,-0.99962,0.0,0.05809]
[1778574226865,47.97,80906.59,0.0,-0.99961,0.0,0.05868]
[1778574228632,47.97,80908.08,0.0,-0.99961,0.0,0.05882]
[1778574228808,47.97,80908.08,0.0,-0.99961,0.0,0.05882]
[1778574228879,47.97,80907.38,0.0,-0.99961,0.0,0.05876]
[1778574229221,47.97,80907.38,0.0,-0.99961,0.0,0.05876]
[1778574229308,47.97,80907.38,0.0,-0.99961,0.0,0.05876]
[1778574230893,47.97,80909.5,0.0,-0.99961,0.0,0.05896]
[1778574232907,47.97,80912.62,0.0,-0.99961,0.0,0.05927]
[1778574233608,47.97,80912.62,0.0,-0.99961,0.0,0.05927]
[1778574233807,47.97,80912.62,0.0,-0.99961,0.0,0.05927]
[1778574233914,47.97,80909.52,0.0,-0.99961,0.0,0.05897]
[1778574233945,47.97,80909.52,0.0,-0.99961,0.0,0.05897]
[1778574234058,47.97,80909.52,0.0,-0.99961,0.0,0.05897]
[1778574234921,47.97,80901.34,0.0,-0.99962,0.0,0.05816]
[1778574235786,47.97,80901.34,0.0,-0.99962,0.0,0.05816]
[1778574235807,47.97,80901.34,0.0,-0.99962,0.0,0.05816]
[1778574235928,47.97,80901.11,0.0,-0.99962,0.0,0.05814]
[1778574239201,47.97,80900.57,0.0,-0.99962,0.0,0.05809]
[1778574239311,47.97,80900.57,0.0,-0.99962,0.0,0.05809]
[1778574239411,47.97,80901.23,0.0,-0.99962,0.0,0.05815]
[1778574239974,47.97,80901.23,0.0,-0.99962,0.0,0.05815]
[1778574240060,47.97,80901.23,0.0,-0.99962,0.0,0.05815]
[1778574247735,47.97,80901.85,0.0,-0.99962,0.0,0.05821]
[1778574247807,47.97,80901.85,0.0,-0.99962,0.0,0.05821]
[1778574248098,47.97,80900.96,0.0,-0.99962,0.0,0.05812]
[1778574248315,47.97,80900.96,0.0,-0.99962,0.0,0.05812]
[1778574248328,47.97,80901.0,0.0,-0.99962,0.0,0.05813]
[1778574250737,47.97,80900.13,0.0,-0.99962,0.0,0.05804]
[1778574250806,47.97,80900.13,0.0,-0.99962,0.0,0.05804]
[1778574250835,47.97,80897.42,0.0,-0.99962,0.0,0.05778]
[1778574251037,47.97,80894.86,0.0,-0.99962,0.0,0.05753]
[1778574254058,47.97,80891.7,0.0,-0.99962,0.0,0.05722]
[1778574255142,47.97,80891.7,0.0,-0.99962,0.0,0.05722]
[1778574255243,47.97,80891.7,0.0,-0.99962,0.0,0.05722]
[1778574255306,47.97,80891.7,0.0,-0.99962,0.0,0.05722]
[1778574255388,47.97,80885.85,0.0,-0.99963,0.0,0.05666]
[1778574256072,47.97,80882.33,0.0,-0.99963,0.0,0.05633]
[1778574257674,47.97,80880.43,0.0,-0.99963,0.0,0.05615]
[1778574258177,47.97,80878.57,0.0,-0.99963,0.0,0.05597]
[1778574264128,47.97,80879.26,0.0,-0.99963,0.0,0.05604]
[1778574266247,47.97,80879.3,0.0,-0.99963,0.0,0.05604]
[1778574266307,47.97,80879.3,0.0,-0.99963,0.0,0.05604]
[1778574266346,47.97,80879.3,0.0,-0.99963,0.0,0.05604]
[1778574266559,47.97,80879.3,0.0,-0.99963,0.0,0.05604]
[1778574266564,47.97,80879.22,0.0,-0.99963,0.0,0.05603]
[1778574272078,47.97,80879.55,0.0,-0.99963,0.0,0.05606]
[1778574272160,47.97,80879.55,0.0,-0.99963,0.0,0.05606]
[1778574272306,47.97,80879.55,0.0,-0.99963,0.0,0.05606]
[1778574272354,47.97,80880.22,0.0,-0.99963,0.0,0.05588]
[1778574278226,47.97,80879.13,0.0,-0.99963,0.0,0.05578]
[1778574282956,47.97,80879.33,0.0,-0.99963,0.0,0.0558]
[1778574283049,47.97,80879.69,0.0,-0.99963,0.0,0.05583]
[1778574283059,47.97,80879.69,0.0,-0.99963,0.0,0.05583]
[1778574283261,47.97,80879.3,0.0,-0.99963,0.0,0.05579]
[1778574287240,47.97,80879.5,0.0,-0.99963,0.0,0.05581]
[1778574287308,47.97,80879.5,0.0,-0.99963,0.0,0.05581]
[1778574287318,47.97,80879.5,0.0,-0.99963,0.0,0.05581]
[1778574287563,47.97,80879.5,0.0,-0.99963,0.0,0.05581]
[1778574287664,47.97,80871.84,0.0,-0.99964,0.0,0.05509]
[1778574288296,47.97,80870.21,0.0,-0.99964,0.0,0.05494]
[1778574293331,47.97,80870.25,0.0,-0.99964,0.0,0.05495]
[1778574296463,47.97,80869.89,0.0,-0.99964,0.0,0.05491]
[1778574296577,47.97,80869.89,0.0,-0.99964,0.0,0.05491]
[1778574296638,47.97,80869.96,0.0,-0.99964,0.0,0.05492]
[1778574297359,47.97,80854.45,0.0,-0.99965,0.0,0.05349]
[1778574298366,47.97,80853.15,0.0,-0.99965,0.0,0.05338]
[1778574299156,47.97,80853.15,0.0,-0.99965,0.0,0.05338]
[1778574299308,47.97,80853.15,0.0,-0.99965,0.0,0.05338]
[1778574300380,47.97,80849.09,0.0,-0.99965,0.0,0.05301]
[1778574303369,47.97,80848.26,0.0,-0.99965,0.0,0.05293]
[1778574304410,47.97,80846.46,0.0,-0.99966,0.0,0.05277]
[1778574305417,47.97,80844.31,0.0,-0.99966,0.0,0.05258]
[1778574306943,47.97,80844.31,0.0,-0.99966,0.0,0.05258]
[1778574306965,47.97,80843.83,0.0,-0.99966,0.0,0.05254]
[1778574307058,47.97,80843.83,0.0,-0.99966,0.0,0.05254]
[1778574307138,47.97,80843.83,0.0,-0.99966,0.0,0.05254]
[1778574307308,47.97,80843.83,0.0,-0.99966,0.0,0.05254]
[1778574307431,47.97,80843.8,0.0,-0.99966,0.0,0.05253]
[1778574308439,47.97,80837.47,0.0,-0.99966,0.0,0.05197]
[1778574309445,47.97,80834.46,0.0,-0.99966,0.0,0.05171]
[1778574311459,47.97,80833.62,0.0,-0.99966,0.0,0.05163]
[1778574312674,47.97,80833.62,0.0,-0.99966,0.0,0.05163]
[1778574312807,47.97,80833.62,0.0,-0.99966,0.0,0.05163]
[1778574312972,47.97,80833.62,0.0,-0.99966,0.0,0.05163]
[1778574313013,47.97,80833.65,0.0,-0.99966,0.0,0.05164]
[1778574313058,47.97,80833.65,0.0,-0.99966,0.0,0.05164]
[1778574318508,47.97,80834.16,0.0,-0.99966,0.0,0.05168]
[1778574320522,47.97,80837.79,0.0,-0.99966,0.0,0.052]
[1778574321290,47.97,80837.79,0.0,-0.99966,0.0,0.052]
[1778574321306,47.97,80837.79,0.0,-0.99966,0.0,0.052]
[1778574321543,47.97,80837.79,0.0,-0.99966,0.0,0.052]
[1778574321557,47.97,80837.79,0.0,-0.99966,0.0,0.052]
[1778574321558,47.97,80838.41,0.0,-0.99966,0.0,0.05206]
[1778574325917,47.97,80839.09,0.0,-0.99966,0.0,0.05212]
[1778574325968,47.97,80839.92,0.0,-0.99966,0.0,0.05219]
[1778574326062,47.97,80839.92,0.0,-0.99966,0.0,0.05219]
[1778574326564,47.97,80839.49,0.0,-0.99966,0.0,0.05215]
[1778574328099,47.97,80838.8,0.0,-0.99966,0.0,0.05209]
[1778574328309,47.97,80838.8,0.0,-0.99966,0.0,0.05209]
[1778574331709,47.97,80833.55,0.0,-0.99966,0.0,0.0514]
[1778574337642,47.97,80834.54,0.0,-0.99966,0.0,0.05148]
[1778574341547,47.97,80834.82,0.0,-0.99966,0.0,0.05151]
[1778574341564,47.97,80834.82,0.0,-0.99966,0.0,0.05151]
[1778574341669,47.97,80825.78,0.0,-0.99967,0.0,0.05072]
[1778574342187,47.97,80825.78,0.0,-0.99967,0.0,0.05072]
[1778574342308,47.97,80825.78,0.0,-0.99967,0.0,0.05072]
[1778574342676,47.97,80822.47,0.0,-0.99967,0.0,0.05043]
[1778574347711,47.97,80821.46,0.0,-0.99967,0.0,0.05035]
[1778574349485,47.97,80821.9,0.0,-0.99967,0.0,0.05039]
[1778574349558,47.97,80821.9,0.0,-0.99967,0.0,0.05039]
[1778574350841,47.97,80821.46,0.0,-0.99967,0.0,0.05035]
[1778574351060,47.97,80821.46,0.0,-0.99967,0.0,0.05035]
[1778574351018,47.97,80821.46,0.0,-0.99967,0.0,0.05035]
[1778574351740,47.97,80821.53,0.0,-0.99967,0.0,0.05035]
[1778574355040,47.97,80821.05,0.0,-0.99967,0.0,0.05031]
[1778574355057,47.97,80821.05,0.0,-0.99967,0.0,0.05031]
[1778574354761,47.97,80819.89,0.0,-0.99967,0.0,0.05021]
[1778574360803,47.97,80819.87,0.0,-0.99967,0.0,0.05021]
[1778574365838,47.97,80821.26,0.0,-0.99967,0.0,0.05033]
[1778574366845,47.97,80827.78,0.0,-0.99967,0.0,0.05089]
[1778574367532,47.97,80827.78,0.0,-0.99967,0.0,0.05089]
[1778574367563,47.97,80827.78,0.0,-0.99967,0.0,0.05089]
[1778574367852,47.97,80830.76,0.0,-0.99967,0.0,0.05115]
[1778574368812,47.97,80830.76,0.0,-0.99967,0.0,0.05115]
[1778574368860,47.97,80832.69,0.0,-0.99967,0.0,0.05132]
[1778574369867,47.97,80836.43,0.0,-0.99966,0.0,0.05165]
[1778574374902,47.97,80838.68,0.0,-0.99966,0.0,0.05185]
[1778574376190,47.97,80840.63,0.0,-0.99966,0.0,0.05202]
[1778574376310,47.97,80840.63,0.0,-0.99966,0.0,0.05202]
[1778574380184,47.97,80837.78,0.0,-0.99966,0.0,0.05177]
[1778574381820,47.97,80837.99,0.0,-0.99966,0.0,0.05179]
[1778574382061,47.97,80837.99,0.0,-0.99966,0.0,0.05179]
[1778574382958,47.97,80843.82,0.0,-0.99966,0.0,0.0523]
[1778574387970,47.97,80845.78,0.0,-0.99966,0.0,0.05248]
[1778574388058,47.97,80845.78,0.0,-0.99966,0.0,0.05248]
[1778574388636,47.97,80846.69,0.0,-0.99966,0.0,0.05256]
[1778574388809,47.97,80846.69,0.0,-0.99966,0.0,0.05256]
[1778574389000,47.97,80848.38,0.0,-0.99966,0.0,0.05271]
[1778574390574,47.97,80848.17,0.0,-0.99966,0.0,0.05269]
[1778574390809,47.97,80848.17,0.0,-0.99966,0.0,0.05269]
[1778574391014,47.97,80854.43,0.0,-0.99965,0.0,0.05302]
[1778574392021,47.97,80857.27,0.0,-0.99965,0.0,0.05327]
[1778574395653,47.97,80858.45,0.0,-0.99965,0.0,0.05338]
[1778574395807,47.97,80858.45,0.0,-0.99965,0.0,0.05338]
[1778574396049,47.97,80858.02,0.0,-0.99965,0.0,0.05334]
[1778574401084,47.97,80857.74,0.0,-0.99965,0.0,0.05332]
[1778574405112,47.97,80861.63,0.0,-0.99965,0.0,0.05367]
[1778574407126,47.97,80867.33,0.0,-0.99965,0.0,0.05419]
[1778574408808,47.97,80867.33,0.0,-0.99965,0.0,0.05419]
[1778574412809,47.97,80865.55,0.0,-0.99965,0.0,0.05403]
[1778574414715,47.97,80862.33,0.0,-0.99965,0.0,0.05373]
[1778574414806,47.97,80862.33,0.0,-0.99965,0.0,0.05373]
[1778574414907,47.97,80863.15,0.0,-0.99965,0.0,0.05381]
[1778574420223,47.97,80863.72,0.0,-0.99965,0.0,0.05386]
[1778574423360,47.97,80863.17,0.0,-0.99965,0.0,0.05381]
[1778574423560,47.97,80863.17,0.0,-0.99965,0.0,0.05381]
[1778574423656,47.97,80863.17,0.0,-0.99965,0.0,0.05381]
[1778574426265,47.97,80860.54,0.0,-0.99965,0.0,0.05357]
[1778574427272,47.97,80858.03,0.0,-0.99965,0.0,0.05334]
[1778574428513,47.97,80858.03,0.0,-0.99965,0.0,0.05334]
[1778574428557,47.97,80858.03,0.0,-0.99965,0.0,0.05334]
[1778574428569,47.97,80858.03,0.0,-0.99965,0.0,0.05334]
[1778574428806,47.97,80858.03,0.0,-0.99965,0.0,0.05334]
[1778574428845,47.97,80857.29,0.0,-0.99965,0.0,0.05328]
[1778574433178,47.97,80858.84,0.0,-0.99965,0.0,0.05342]
[1778574433308,47.97,80858.84,0.0,-0.99965,0.0,0.05342]
[1778574438349,47.97,80860.66,0.0,-0.99965,0.0,0.05358]
[1778574443384,47.97,80861.03,0.0,-0.99965,0.0,0.05362]
[1778574444509,47.97,80861.03,0.0,-0.99965,0.0,0.05362]
[1778574444557,47.97,80861.03,0.0,-0.99965,0.0,0.05362]
[1778574444662,47.97,80861.03,0.0,-0.99965,0.0,0.05362]
[1778574444807,47.97,80861.03,0.0,-0.99965,0.0,0.05362]
[1778574444897,47.97,80861.71,0.0,-0.99965,0.0,0.05368]
[1778574450433,47.97,80862.76,0.0,-0.99965,0.0,0.05377]
[1778574451321,47.97,80862.76,0.0,-0.99965,0.0,0.05377]
[1778574451558,47.97,80862.76,0.0,-0.99965,0.0,0.05377]
[1778574451659,47.97,80862.83,0.0,-0.99965,0.0,0.05354]
[1778574453287,47.97,80862.92,0.0,-0.99965,0.0,0.05355]
[1778574457769,47.97,80864.08,0.0,-0.99965,0.0,0.05365]
[1778574457808,47.97,80864.08,0.0,-0.99965,0.0,0.05365]
[1778574457849,47.97,80864.08,0.0,-0.99965,0.0,0.05365]
[1778574458058,47.97,80864.08,0.0,-0.99965,0.0,0.05365]
[1778574458079,47.97,80863.72,0.0,-0.99965,0.0,0.05362]
[1778574463874,47.97,80863.45,0.0,-0.99965,0.0,0.0536]
[1778574464058,47.97,80863.45,0.0,-0.99965,0.0,0.0536]
[1778574468490,47.97,80864.28,0.0,-0.99965,0.0,0.05367]
[1778574468557,47.97,80864.28,0.0,-0.99965,0.0,0.05367]
[1778574468620,47.97,80864.28,0.0,-0.99965,0.0,0.05367]
[1778574468808,47.97,80864.28,0.0,-0.99965,0.0,0.05367]
[1778574468909,47.97,80864.5,0.0,-0.99965,0.0,0.05369]
[1778574478634,47.97,80864.72,0.0,-0.99965,0.0,0.05371]
[1778574480291,47.97,80863.94,0.0,-0.99965,0.0,0.05364]
[1778574480308,47.97,80863.94,0.0,-0.99965,0.0,0.05364]
[1778574480648,47.97,80858.32,0.0,-0.99965,0.0,0.05313]
[1778574483089,47.97,80858.35,0.0,-0.99965,0.0,0.05313]
[1778574483669,47.97,80840.68,0.0,-0.99966,0.0,0.05156]
[1778574484676,47.97,80827.47,0.0,-0.99967,0.0,0.05041]
[1778574485683,47.97,80823.89,0.0,-0.99967,0.0,0.0501]
[1778574486690,47.97,80823.13,0.0,-0.99967,0.0,0.05004]
[1778574488083,47.97,80823.13,0.0,-0.99967,0.0,0.05004]
[1778574488257,47.97,80823.26,0.0,-0.99967,0.0,0.05005]
[1778574488310,47.97,80823.26,0.0,-0.99967,0.0,0.05005]
[1778574489711,47.97,80823.16,0.0,-0.99967,0.0,0.05004]
[1778574494746,47.97,80824.35,0.0,-0.99967,0.0,0.05014]
[1778574495789,47.97,80827.19,0.0,-0.99967,0.0,0.05039]
[1778574497767,47.97,80830.86,0.0,-0.99967,0.0,0.0507]
[1778574500146,47.97,80830.96,0.0,-0.99967,0.0,0.05071]
[1778574500307,47.97,80831.38,0.0,-0.99967,0.0,0.05075]
[1778574500335,47.97,80831.38,0.0,-0.99967,0.0,0.05075]
[1778574500557,47.97,80831.38,0.0,-0.99967,0.0,0.05075]
[1778574500788,47.97,80831.07,0.0,-0.99967,0.0,0.05072]
[1778574505823,47.97,80831.36,0.0,-0.99967,0.0,0.05075]
[1778574509851,47.97,80834.37,0.0,-0.99967,0.0,0.05101]
[1778574511865,47.97,80834.79,0.0,-0.99967,0.0,0.05082]
[1778574512872,47.97,80837.9,0.0,-0.99967,0.0,0.05109]
[1778574513842,47.97,80837.9,0.0,-0.99967,0.0,0.05109]
[1778574514058,47.97,80837.9,0.0,-0.99967,0.0,0.05109]
[1778574514886,47.97,80840.01,0.0,-0.99967,0.0,0.05127]
[1778574516246,47.97,80841.95,0.0,-0.99966,0.0,0.05144]
[1778574516308,47.97,80841.95,0.0,-0.99966,0.0,0.05144]
[1778574516469,47.97,80841.95,0.0,-0.99966,0.0,0.05144]
[1778574516556,47.97,80841.95,0.0,-0.99966,0.0,0.05144]
[1778574516900,47.97,80842.94,0.0,-0.99966,0.0,0.05153]
[1778574521935,47.97,80846.79,0.0,-0.99966,0.0,0.05187]
[1778574523670,47.97,80846.53,0.0,-0.99966,0.0,0.05184]
[1778574523808,47.97,80846.53,0.0,-0.99966,0.0,0.05184]
[1778574528984,47.97,80846.67,0.0,-0.99966,0.0,0.05186]
[1778574534019,47.97,80845.12,0.0,-0.99966,0.0,0.05172]
[1778574536544,47.97,80845.94,0.0,-0.99966,0.0,0.05179]
[1778574536557,47.97,80845.94,0.0,-0.99966,0.0,0.05179]
[1778574536637,47.97,80845.94,0.0,-0.99966,0.0,0.05179]
[1778574536809,47.97,80845.94,0.0,-0.99966,0.0,0.05179]
[1778574537041,47.97,80845.9,0.0,-0.99966,0.0,0.05179]
[1778574542076,47.97,80846.91,0.0,-0.99966,0.0,0.05188]
[1778574542379,47.97,80846.91,0.0,-0.99966,0.0,0.05188]
[1778574544687,47.97,80848.31,0.0,-0.99966,0.0,0.052]
[1778574544807,47.97,80848.31,0.0,-0.99966,0.0,0.052]
[1778574550132,47.97,80847.85,0.0,-0.99966,0.0,0.05196]
[1778574550571,47.97,80847.85,0.0,-0.99966,0.0,0.05196]
[1778574550678,47.97,80847.85,0.0,-0.99966,0.0,0.05196]
[1778574550807,47.97,80847.85,0.0,-0.99966,0.0,0.05196]
[1778574551139,47.97,80847.66,0.0,-0.99966,0.0,0.05194]
[1778574556174,47.97,80845.79,0.0,-0.99966,0.0,0.05178]
[1778574557620,47.97,80845.78,0.0,-0.99966,0.0,0.05178]
[1778574557796,47.97,80845.78,0.0,-0.99966,0.0,0.05178]
[1778574557808,47.97,80845.78,0.0,-0.99966,0.0,0.05178]
[1778574561209,47.97,80845.91,0.0,-0.99966,0.0,0.05179]
[1778574566244,47.97,80846.07,0.0,-0.99966,0.0,0.0518]
[1778574569134,47.97,80846.32,0.0,-0.99966,0.0,0.05183]
[1778574569307,47.97,80846.19,0.0,-0.99966,0.0,0.05181]
[1778574571279,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574573159,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574573255,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574573316,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574575665,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574575810,47.97,80846.25,0.0,-0.99966,0.0,0.05159]
[1778574581284,47.97,80846.07,0.0,-0.99966,0.0,0.05157]
[1778574586385,47.97,80845.63,0.0,-0.99966,0.0,0.05153]
[1778574589406,47.97,80847.58,0.0,-0.99966,0.0,0.05171]
[1778574590448,47.97,80847.58,0.0,-0.99966,0.0,0.05171]
[1778574590559,47.97,80847.58,0.0,-0.99966,0.0,0.05171]
[1778574590809,47.97,80847.58,0.0,-0.99966,0.0,0.05171]
[1778574590909,47.97,80847.59,0.0,-0.99966,0.0,0.05171]
[1778574596511,47.97,80847.67,0.0,-0.99966,0.0,0.05171]
[1778574599130,47.97,80847.7,0.0,-0.99966,0.0,0.05172]
[1778574599309,47.97,80847.7,0.0,-0.99966,0.0,0.05172]
[1778574599231,47.97,80851.91,0.0,-0.99966,0.0,0.05209]
[1778574600485,47.97,80847.85,0.0,-0.99966,0.0,0.05173]
[1778574601491,47.97,80845.45,0.0,-0.99966,0.0,0.05152]
[1778574605335,47.97,80844.34,0.0,-0.99966,0.0,0.05142]
[1778574605559,47.97,80844.34,0.0,-0.99966,0.0,0.05142]
[1778574605567,47.97,80844.34,0.0,-0.99966,0.0,0.05142]
[1778574605808,47.97,80844.34,0.0,-0.99966,0.0,0.05142]
[1778574605856,47.97,80844.91,0.0,-0.99966,0.0,0.05147]
[1778574611561,47.97,80844.68,0.0,-0.99966,0.0,0.05145]
[1778574613604,47.97,80844.57,0.0,-0.99966,0.0,0.05144]
[1778574613784,47.97,80844.57,0.0,-0.99966,0.0,0.05144]
[1778574613808,47.97,80844.57,0.0,-0.99966,0.0,0.05144]
[1778574613836,47.97,80844.57,0.0,-0.99966,0.0,0.05144]
[1778574618089,47.97,80844.56,0.0,-0.99966,0.0,0.05144]
[1778574618309,47.97,80844.56,0.0,-0.99966,0.0,0.05144]
[1778574618184,47.97,80836.88,0.0,-0.99967,0.0,0.05077]
[1778574618424,47.97,80836.88,0.0,-0.99967,0.0,0.05077]
[1778574618561,47.97,80836.88,0.0,-0.99967,0.0,0.05077]
[1778574618610,47.97,80837.94,0.0,-0.99967,0.0,0.05086]
[1778574623760,47.97,80836.78,0.0,-0.99967,0.0,0.05076]
[1778574625742,47.97,80836.9,0.0,-0.99967,0.0,0.05077]
[1778574625809,47.97,80836.9,0.0,-0.99967,0.0,0.05077]
[1778574631701,47.97,80838.52,0.0,-0.99967,0.0,0.05068]
[1778574634154,47.97,80836.0,0.0,-0.99967,0.0,0.05047]
[1778574635002,47.97,80836.0,0.0,-0.99967,0.0,0.05047]
[1778574635060,47.97,80836.0,0.0,-0.99967,0.0,0.05047]
[1778574635208,47.97,80836.0,0.0,-0.99967,0.0,0.05047]
[1778574635308,47.97,80836.0,0.0,-0.99967,0.0,0.05047]
[1778574635298,47.97,80834.88,0.0,-0.99967,0.0,0.05037]
[1778574641775,47.97,80832.33,0.0,-0.99967,0.0,0.05015]
[1778574643155,47.97,80832.33,0.0,-0.99967,0.0,0.05015]
[1778574643310,47.97,80832.33,0.0,-0.99967,0.0,0.05015]
[1778574644796,47.97,80827.16,0.0,-0.99968,0.0,0.04971]
[1778574645803,47.97,80824.48,0.0,-0.99968,0.0,0.04948]
[1778574647440,47.97,80822.62,0.0,-0.99968,0.0,0.04932]
[1778574647557,47.97,80822.62,0.0,-0.99968,0.0,0.04932]
[1778574647834,47.97,80822.62,0.0,-0.99968,0.0,0.04932]
[1778574648060,47.97,80822.62,0.0,-0.99968,0.0,0.04932]
[1778574648151,47.97,80822.81,0.0,-0.99968,0.0,0.04934]
[1778574650838,47.97,80825.5,0.0,-0.99968,0.0,0.04957]
[1778574654866,47.97,80827.93,0.0,-0.99968,0.0,0.04977]
[1778574655641,47.97,80827.93,0.0,-0.99968,0.0,0.04977]
[1778574655808,47.97,80827.93,0.0,-0.99968,0.0,0.04977]
[1778574655978,47.97,80827.93,0.0,-0.99968,0.0,0.04977]
[1778574656057,47.97,80827.93,0.0,-0.99968,0.0,0.04977]
[1778574656080,47.97,80828.02,0.0,-0.99968,0.0,0.04978]
[1778574658894,47.97,80825.63,0.0,-0.99968,0.0,0.04958]
[1778574660766,47.97,80826.06,0.0,-0.99968,0.0,0.04962]
[1778574660808,47.97,80826.06,0.0,-0.99968,0.0,0.04962]
[1778574664736,47.97,80826.98,0.0,-0.99968,0.0,0.04969]
[1778574664810,47.97,80826.98,0.0,-0.99968,0.0,0.04969]
[1778574664936,47.97,80826.31,0.0,-0.99968,0.0,0.04964]
[1778574665653,47.97,80826.31,0.0,-0.99968,0.0,0.04964]
[1778574665808,47.97,80826.31,0.0,-0.99968,0.0,0.04964]
[1778574670978,47.97,80826.71,0.0,-0.99968,0.0,0.04967]
[1778574671638,47.97,80826.71,0.0,-0.99968,0.0,0.04967]
[1778574671808,47.97,80826.71,0.0,-0.99968,0.0,0.04967]
[1778574671847,47.97,80826.71,0.0,-0.99968,0.0,0.04967]
[1778574672057,47.97,80826.71,0.0,-0.99968,0.0,0.04967]
[1778574672064,47.97,80825.77,0.0,-0.99968,0.0,0.04959]
[1778574674382,47.97,80826.88,0.0,-0.99968,0.0,0.04969]
[1778574680041,47.97,80828.96,0.0,-0.99968,0.0,0.04986]
[1778574680725,47.97,80828.96,0.0,-0.99968,0.0,0.04986]
[1778574680806,47.97,80828.96,0.0,-0.99968,0.0,0.04986]
[1778574681048,47.97,80832.09,0.0,-0.99967,0.0,0.05013]
[1778574683062,47.97,80828.56,0.0,-0.99968,0.0,0.04983]
[1778574689104,47.97,80829.13,0.0,-0.99967,0.0,0.04988]
[1778574691314,47.97,80829.09,0.0,-0.99967,0.0,0.04987]
[1778574691557,47.97,80829.09,0.0,-0.99967,0.0,0.04987]
[1778574692125,47.97,80829.13,0.0,-0.99968,0.0,0.04965]
[1778574695121,47.97,80829.32,0.0,-0.99968,0.0,0.04967]
[1778574695308,47.97,80829.32,0.0,-0.99968,0.0,0.04967]
[1778574700835,47.97,80829.04,0.0,-0.99968,0.0,0.04964]
[1778574706223,47.97,80832.96,0.0,-0.99967,0.0,0.04998]
[1778574706746,47.97,80832.96,0.0,-0.99967,0.0,0.04998]
[1778574706808,47.97,80832.96,0.0,-0.99967,0.0,0.04998]
[1778574707044,47.97,80832.96,0.0,-0.99967,0.0,0.04998]
[1778574707068,47.97,80832.96,0.0,-0.99967,0.0,0.04998]
[1778574707230,47.97,80834.62,0.0,-0.99967,0.0,0.05012]
[1778574708237,47.97,80841.49,0.0,-0.99967,0.0,0.05071]
[1778574710251,47.97,80842.31,0.0,-0.99967,0.0,0.05078]
[1778574712321,47.97,80842.45,0.0,-0.99967,0.0,0.0508]
[1778574712558,47.97,80842.52,0.0,-0.99967,0.0,0.0508]
[1778574716730,47.97,80843.25,0.0,-0.99967,0.0,0.05087]
[1778574716810,47.97,80843.25,0.0,-0.99967,0.0,0.05087]
[1778574719314,47.97,80841.27,0.0,-0.99967,0.0,0.05069]
[1778574720642,47.97,80841.98,0.0,-0.99967,0.0,0.05076]
[1778574720807,47.97,80841.98,0.0,-0.99967,0.0,0.05076]
[1778574727370,47.97,80842.07,0.0,-0.99967,0.0,0.05076]
[1778574729384,47.97,80839.13,0.0,-0.99967,0.0,0.05051]
[1778574730148,47.97,80839.13,0.0,-0.99967,0.0,0.05051]
[1778574730306,47.97,80839.13,0.0,-0.99967,0.0,0.05051]
[1778574730629,47.97,80839.46,0.0,-0.99967,0.0,0.05054]
[1778574730809,47.97,80839.46,0.0,-0.99967,0.0,0.05054]
[1778574731398,47.97,80840.03,0.0,-0.99967,0.0,0.05059]
[1778574738447,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574738462,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574738558,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574738842,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574739057,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574739112,47.97,80836.53,0.0,-0.99967,0.0,0.05029]
[1778574739457,47.97,80833.77,0.0,-0.99967,0.0,0.05005]
[1778574744489,47.97,80833.54,0.0,-0.99967,0.0,0.05003]
[1778574747198,47.97,80834.06,0.0,-0.99967,0.0,0.05007]
[1778574747307,47.97,80834.06,0.0,-0.99967,0.0,0.05007]
[1778574750968,47.97,80833.65,0.0,-0.99967,0.0,0.05004]
[1778574751060,47.97,80833.65,0.0,-0.99967,0.0,0.05004]
[1778574751061,47.97,80837.85,0.0,-0.99967,0.0,0.05017]
[1778574751523,47.97,80837.85,0.0,-0.99967,0.0,0.05017]
[1778574751556,47.97,80837.85,0.0,-0.99967,0.0,0.05017]
[1778574751624,47.97,80840.12,0.0,-0.99967,0.0,0.05037]
[1778574757580,47.97,80838.63,0.0,-0.99967,0.0,0.05024]
[1778574759859,47.97,80838.63,0.0,-0.99967,0.0,0.05024]
[1778574760061,47.97,80838.63,0.0,-0.99967,0.0,0.05024]
[1778574760534,47.97,80839.37,0.0,-0.99967,0.0,0.0503]
[1778574760559,47.97,80839.37,0.0,-0.99967,0.0,0.0503]
[1778574760601,47.97,80839.24,0.0,-0.99967,0.0,0.05029]
[1778574765556,47.97,80839.0,0.0,-0.99967,0.0,0.05027]
[1778574769584,47.97,80839.16,0.0,-0.99967,0.0,0.05028]
[1778574769807,47.97,80839.16,0.0,-0.99967,0.0,0.05028]
[1778574769908,47.97,80838.56,0.0,-0.99967,0.0,0.05023]
[1778574774576,47.97,80838.31,0.0,-0.99967,0.0,0.05021]
[1778574774807,47.97,80838.31,0.0,-0.99967,0.0,0.05021]
[1778574777510,47.97,80839.26,0.0,-0.99967,0.0,0.05029]
[1778574777557,47.97,80839.26,0.0,-0.99967,0.0,0.05029]
[1778574777629,47.97,80839.26,0.0,-0.99967,0.0,0.05029]
[1778574777807,47.97,80839.26,0.0,-0.99967,0.0,0.05029]
[1778574777835,47.97,80837.98,0.0,-0.99967,0.0,0.05018]
[1778574778728,47.97,80840.42,0.0,-0.99967,0.0,0.05039]
[1778574784770,47.97,80840.68,0.0,-0.99967,0.0,0.05042]
[1778574785756,47.97,80840.68,0.0,-0.99967,0.0,0.05042]
[1778574785807,47.97,80840.68,0.0,-0.99967,0.0,0.05042]
[1778574785858,47.97,80842.73,0.0,-0.99967,0.0,0.05059]
[1778574786808,47.97,80842.73,0.0,-0.99967,0.0,0.05059]
[1778574786929,47.97,80852.28,0.0,-0.99966,0.0,0.05142]
[1778574787798,47.97,80864.42,0.0,-0.99966,0.0,0.0525]
[1778574789349,47.97,80864.42,0.0,-0.99966,0.0,0.0525]
[1778574789397,47.97,80859.63,0.0,-0.99966,0.0,0.05207]
[1778574789558,47.97,80859.63,0.0,-0.99966,0.0,0.05207]
[1778574789812,47.97,80857.12,0.0,-0.99966,0.0,0.05185]
[1778574794850,47.97,80855.53,0.0,-0.99966,0.0,0.05171]
[1778574799932,47.97,80856.54,0.0,-0.99966,0.0,0.0518]
[1778574800033,47.97,80858.42,0.0,-0.99966,0.0,0.05197]
[1778574802806,47.97,80859.5,0.0,-0.99966,0.0,0.05206]
[1778574805840,47.97,80860.75,0.0,-0.99966,0.0,0.05217]
[1778574806067,47.97,80860.75,0.0,-0.99966,0.0,0.05217]
[1778574806141,47.97,80861.36,0.0,-0.99966,0.0,0.05223]
[1778574809733,47.97,80859.74,0.0,-0.99966,0.0,0.05208]
[1778574809809,47.97,80859.74,0.0,-0.99966,0.0,0.05208]
[1778574809833,47.97,80859.74,0.0,-0.99966,0.0,0.05208]
[1778574814991,47.97,80856.94,0.0,-0.99966,0.0,0.0516]
[1778574816016,47.97,80856.94,0.0,-0.99966,0.0,0.0516]
[1778574816060,47.97,80856.94,0.0,-0.99966,0.0,0.0516]
[1778574816117,47.97,80855.66,0.0,-0.99966,0.0,0.05149]
[1778574816783,47.97,80855.66,0.0,-0.99966,0.0,0.05149]
[1778574816807,47.97,80855.66,0.0,-0.99966,0.0,0.05149]
[1778574817005,47.97,80857.5,0.0,-0.99966,0.0,0.05165]
[1778574818012,47.97,80862.3,0.0,-0.99966,0.0,0.05208]
[1778574820478,47.97,80862.91,0.0,-0.99966,0.0,0.05213]
[1778574820026,47.97,80857.91,0.0,-0.99966,0.0,0.05169]
[1778574820559,47.97,80857.91,0.0,-0.99966,0.0,0.05169]
[1778574820649,47.97,80857.91,0.0,-0.99966,0.0,0.05169]
[1778574820808,47.97,80857.91,0.0,-0.99966,0.0,0.05169]
[1778574821033,47.97,80856.93,0.0,-0.99966,0.0,0.0516]
[1778574824545,47.97,80856.21,0.0,-0.99966,0.0,0.05154]
[1778574824557,47.97,80857.04,0.0,-0.99966,0.0,0.05161]
[1778574824611,47.97,80857.04,0.0,-0.99966,0.0,0.05161]
[1778574824807,47.97,80857.04,0.0,-0.99966,0.0,0.05161]
[1778574825061,47.97,80857.62,0.0,-0.99966,0.0,0.05166]
[1778574827075,47.97,80855.11,0.0,-0.99966,0.0,0.05144]
[1778574830987,47.97,80855.05,0.0,-0.99966,0.0,0.05144]
[1778574831060,47.97,80855.05,0.0,-0.99966,0.0,0.05144]
[1778574831308,47.97,80855.05,0.0,-0.99966,0.0,0.05144]
[1778574831332,47.97,80854.33,0.0,-0.99966,0.0,0.05137]
[1778574836953,47.97,80855.27,0.0,-0.99966,0.0,0.05146]
[1778574837052,47.97,80855.27,0.0,-0.99966,0.0,0.05146]
[1778574837058,47.97,80855.27,0.0,-0.99966,0.0,0.05146]
[1778574837145,47.97,80856.68,0.0,-0.99966,0.0,0.05158]
[1778574842012,47.97,80857.1,0.0,-0.99966,0.0,0.05162]
[1778574842058,47.97,80857.1,0.0,-0.99966,0.0,0.05162]
[1778574847215,47.97,80857.08,0.0,-0.99966,0.0,0.05162]
[1778574852771,47.97,80856.84,0.0,-0.99966,0.0,0.05159]
[1778574855410,47.97,80856.87,0.0,-0.99966,0.0,0.0516]
[1778574855560,47.97,80856.87,0.0,-0.99966,0.0,0.0516]
[1778574855579,47.97,80853.58,0.0,-0.99966,0.0,0.05131]
[1778574856060,47.97,80853.58,0.0,-0.99966,0.0,0.05131]
[1778574856308,47.97,80853.58,0.0,-0.99966,0.0,0.05131]
[1778574856388,47.97,80846.9,0.0,-0.99967,0.0,0.05073]
[1778574863331,47.97,80849.58,0.0,-0.99967,0.0,0.05096]
[1778574864297,47.97,80849.58,0.0,-0.99967,0.0,0.05096]
[1778574864311,47.97,80849.58,0.0,-0.99967,0.0,0.05096]
[1778574864338,47.97,80849.65,0.0,-0.99967,0.0,0.05096]
[1778574864889,47.97,80849.65,0.0,-0.99967,0.0,0.05096]
[1778574865057,47.97,80849.65,0.0,-0.99967,0.0,0.05096]
[1778574865345,47.97,80855.24,0.0,-0.99966,0.0,0.05145]
[1778574865784,47.97,80855.24,0.0,-0.99966,0.0,0.05145]
[1778574866302,47.97,80855.24,0.0,-0.99966,0.0,0.05145]
[1778574866307,47.97,80855.24,0.0,-0.99966,0.0,0.05145]
[1778574866352,47.97,80865.79,0.0,-0.99966,0.0,0.05239]
[1778574867359,47.97,80867.75,0.0,-0.99966,0.0,0.05256]
[1778574867793,47.97,80867.75,0.0,-0.99966,0.0,0.05256]
[1778574867807,47.97,80867.75,0.0,-0.99966,0.0,0.05256]
[1778574868366,47.97,80867.68,0.0,-0.99966,0.0,0.05256]
[1778574870259,47.97,80868.46,0.0,-0.99966,0.0,0.05263]
[1778574870309,47.97,80868.46,0.0,-0.99966,0.0,0.05263]
[1778574873401,47.97,80869.0,0.0,-0.99966,0.0,0.05244]
[1778574874828,47.97,80869.27,0.0,-0.99966,0.0,0.05246]
[1778574875059,47.97,80869.27,0.0,-0.99966,0.0,0.05246]
[1778574875415,47.97,80869.82,0.0,-0.99966,0.0,0.05251]
[1778574879454,47.97,80869.44,0.0,-0.99966,0.0,0.05248]
[1778574879558,47.97,80869.44,0.0,-0.99966,0.0,0.05248]
[1778574882678,47.97,80870.29,0.0,-0.99966,0.0,0.05255]
[1778574882807,47.97,80870.29,0.0,-0.99966,0.0,0.05255]
[1778574883503,47.97,80870.29,0.0,-0.99966,0.0,0.05255]
[1778574883559,47.97,80870.29,0.0,-0.99966,0.0,0.05255]
[1778574883604,47.97,80869.88,0.0,-0.99966,0.0,0.05252]
[1778574884478,47.97,80871.36,0.0,-0.99966,0.0,0.05265]
[1778574887872,47.97,80872.81,0.0,-0.99965,0.0,0.05278]
[1778574888059,47.97,80872.81,0.0,-0.99965,0.0,0.05278]
[1778574888287,47.97,80872.81,0.0,-0.99965,0.0,0.05278]
[1778574888506,47.97,80874.76,0.0,-0.99965,0.0,0.05296]
[1778574888847,47.97,80874.76,0.0,-0.99965,0.0,0.05296]
[1778574889060,47.97,80874.76,0.0,-0.99965,0.0,0.05296]
[1778574894548,47.97,80878.08,0.0,-0.99965,0.0,0.05326]
[1778574895438,47.97,80878.08,0.0,-0.99965,0.0,0.05326]
[1778574895563,47.97,80878.08,0.0,-0.99965,0.0,0.05326]
[1778574895555,47.97,80879.91,0.0,-0.99965,0.0,0.05342]
[1778574896563,47.97,80879.9,0.0,-0.99965,0.0,0.05342]
[1778574896808,47.97,80879.9,0.0,-0.99965,0.0,0.05342]
[1778574897061,47.97,80879.9,0.0,-0.99965,0.0,0.05342]
[1778574898577,47.97,80878.02,0.0,-0.99965,0.0,0.05325]
[1778574901231,47.97,80877.09,0.0,-0.99965,0.0,0.05317]
[1778574901308,47.97,80877.09,0.0,-0.99965,0.0,0.05317]
[1778574906633,47.97,80877.67,0.0,-0.99965,0.0,0.05322]
[1778574911824,47.97,80878.6,0.0,-0.99965,0.0,0.0533]
[1778574912058,47.97,80878.6,0.0,-0.99965,0.0,0.0533]
[1778574914380,47.97,80877.98,0.0,-0.99965,0.0,0.05325]
[1778574914559,47.97,80877.98,0.0,-0.99965,0.0,0.05325]
[1778574914609,47.97,80877.18,0.0,-0.99965,0.0,0.05318]
[1778574915036,47.97,80877.18,0.0,-0.99965,0.0,0.05318]
[1778574915060,47.97,80877.18,0.0,-0.99965,0.0,0.05318]
[1778574919729,47.97,80877.19,0.0,-0.99965,0.0,0.05318]
[1778574919812,47.97,80877.19,0.0,-0.99965,0.0,0.05318]
[1778574920544,47.97,80877.19,0.0,-0.99965,0.0,0.05318]
[1778574920557,47.97,80877.19,0.0,-0.99965,0.0,0.05318]
[1778574920588,47.97,80877.5,0.0,-0.99965,0.0,0.0532]
[1778574926773,47.97,80878.98,0.0,-0.99965,0.0,0.05334]
[1778574929269,47.97,80879.81,0.0,-0.99965,0.0,0.05341]
[1778574929309,47.97,80879.81,0.0,-0.99965,0.0,0.05341]
[1778574929370,47.97,80880.23,0.0,-0.99965,0.0,0.05345]
[1778574930046,47.97,80880.23,0.0,-0.99965,0.0,0.05345]
[1778574930061,47.97,80880.23,0.0,-0.99965,0.0,0.05345]
[1778574930805,47.97,80883.05,0.0,-0.99965,0.0,0.05371]
[1778574931726,47.97,80883.05,0.0,-0.99965,0.0,0.05371]
[1778574931808,47.97,80883.05,0.0,-0.99965,0.0,0.05371]
[1778574932037,47.97,80883.05,0.0,-0.99965,0.0,0.05371]
[1778574932060,47.97,80883.05,0.0,-0.99965,0.0,0.05371]
[1778574932138,47.97,80894.19,0.0,-0.99964,0.0,0.05449]
[1778574932819,47.97,80894.71,0.0,-0.99964,0.0,0.05454]
[1778574936647,47.97,80895.36,0.0,-0.99964,0.0,0.0546]
[1778574937854,47.97,80892.04,0.0,-0.99964,0.0,0.05429]
[1778574941087,47.97,80891.92,0.0,-0.99964,0.0,0.05428]
[1778574941308,47.97,80891.92,0.0,-0.99964,0.0,0.05428]
[1778574941658,47.97,80891.92,0.0,-0.99964,0.0,0.05428]
[1778574941364,47.97,80892.83,0.0,-0.99964,0.0,0.05437]
[1778574941810,47.97,80892.83,0.0,-0.99964,0.0,0.05437]
[1778574947004,47.97,80893.25,0.0,-0.99964,0.0,0.05441]
[1778574951087,47.97,80893.49,0.0,-0.99964,0.0,0.05443]
[1778574951308,47.97,80893.49,0.0,-0.99964,0.0,0.05443]
[1778574951335,47.97,80892.73,0.0,-0.99964,0.0,0.05436]
[1778574951956,47.97,80892.73,0.0,-0.99964,0.0,0.05436]
[1778574952061,47.97,80892.73,0.0,-0.99964,0.0,0.05436]
[1778574956987,47.97,80892.85,0.0,-0.99964,0.0,0.05437]
[1778574959083,47.97,80892.85,0.0,-0.99964,0.0,0.05437]
[1778574959311,47.97,80892.85,0.0,-0.99964,0.0,0.05437]
[1778574960014,47.97,80893.96,0.0,-0.99964,0.0,0.05447]
[1778574960868,47.97,80893.96,0.0,-0.99964,0.0,0.05447]
[1778574961065,47.97,80893.96,0.0,-0.99964,0.0,0.05447]
[1778574961152,47.97,80897.65,0.0,-0.99964,0.0,0.05481]
[1778574962209,47.97,80897.65,0.0,-0.99964,0.0,0.05481]
[1778574962314,47.97,80897.65,0.0,-0.99964,0.0,0.05481]
[1778574962415,47.97,80901.38,0.0,-0.99964,0.0,0.05516]
[1778574964040,47.97,80906.6,0.0,-0.99963,0.0,0.05565]
[1778574965468,47.97,80906.6,0.0,-0.99963,0.0,0.05565]
[1778574965559,47.97,80906.6,0.0,-0.99963,0.0,0.05565]
[1778574965611,47.97,80910.2,0.0,-0.99963,0.0,0.05599]
[1778574971129,47.97,80910.57,0.0,-0.99963,0.0,0.05603]
[1778574973143,47.97,80915.31,0.0,-0.99963,0.0,0.05648]
[1778574975042,47.97,80915.94,0.0,-0.99963,0.0,0.05654]
[1778574975058,47.97,80915.94,0.0,-0.99963,0.0,0.05654]
[1778574975157,47.97,80918.24,0.0,-0.99963,0.0,0.05676]
[1778574977171,47.97,80920.69,0.0,-0.99962,0.0,0.057]
[1778574978105,47.97,80920.69,0.0,-0.99962,0.0,0.057]
[1778574978161,47.97,80920.69,0.0,-0.99962,0.0,0.057]
[1778574978182,47.97,80924.54,0.0,-0.99962,0.0,0.05737]
[1778574979189,47.97,80929.29,0.0,-0.99962,0.0,0.05783]
[1778574980072,47.97,80929.29,0.0,-0.99962,0.0,0.05783]
[1778574980308,47.97,80929.29,0.0,-0.99962,0.0,0.05783]
[1778574980384,47.97,80931.0,0.0,-0.99962,0.0,0.058]
[1778574981203,47.97,80928.34,0.0,-0.99962,0.0,0.05774]
[1778574983595,47.97,80927.92,0.0,-0.99962,0.0,0.0577]
[1778574983658,47.97,80926.15,0.0,-0.99962,0.0,0.05753]
[1778574984369,47.97,80926.15,0.0,-0.99962,0.0,0.05753]
[1778574984558,47.97,80926.15,0.0,-0.99962,0.0,0.05753]
[1778574984594,47.97,80922.93,0.0,-0.99962,0.0,0.05721]
[1778574989259,47.97,80924.0,0.0,-0.99962,0.0,0.05732]
[1778574990808,47.97,80923.64,0.0,-0.99962,0.0,0.05728]
[1778574991143,47.97,80923.64,0.0,-0.99962,0.0,0.05728]
[1778574991308,47.97,80923.64,0.0,-0.99962,0.0,0.05728]
[1778574991404,47.97,80923.81,0.0,-0.99962,0.0,0.05705]
[1778574993287,47.97,80933.75,0.0,-0.99962,0.0,0.05801]
[1778574993934,47.97,80933.75,0.0,-0.99962,0.0,0.05801]
[1778574994059,47.97,80933.75,0.0,-0.99962,0.0,0.05801]
[1778574994624,47.97,80934.06,0.0,-0.99962,0.0,0.05804]
[1778574994823,47.97,80934.06,0.0,-0.99962,0.0,0.05804]
[1778574995058,47.97,80934.06,0.0,-0.99962,0.0,0.05804]
[1778574995301,47.97,80931.87,0.0,-0.99962,0.0,0.05783]
[1778575000336,47.97,80931.64,0.0,-0.99962,0.0,0.05781]
[1778575003140,47.97,80931.42,0.0,-0.99962,0.0,0.05778]
[1778575003308,47.97,80931.42,0.0,-0.99962,0.0,0.05778]
[1778575008790,47.97,80931.5,0.0,-0.99962,0.0,0.05779]
[1778575008807,47.97,80931.5,0.0,-0.99962,0.0,0.05779]
[1778575009030,47.97,80931.5,0.0,-0.99962,0.0,0.05779]
[1778575009060,47.97,80931.5,0.0,-0.99962,0.0,0.05779]
[1778575009399,47.97,80930.93,0.0,-0.99962,0.0,0.05774]
[1778575010406,47.97,80925.15,0.0,-0.99962,0.0,0.05717]
[1778575016448,47.97,80924.25,0.0,-0.99962,0.0,0.05709]
[1778575017945,47.97,80923.28,0.0,-0.99962,0.0,0.05699]
[1778575018058,47.97,80923.28,0.0,-0.99962,0.0,0.05699]
[1778575020485,47.97,80921.02,0.0,-0.99963,0.0,0.05678]
[1778575021717,47.97,80921.02,0.0,-0.99963,0.0,0.05678]
[1778575021808,47.97,80921.13,0.0,-0.99963,0.0,0.05679]
[1778575022173,47.97,80921.13,0.0,-0.99963,0.0,0.05679]
[1778575022307,47.97,80921.13,0.0,-0.99963,0.0,0.05679]
[1778575022502,47.97,80920.09,0.0,-0.99963,0.0,0.05669]
[1778575023851,47.97,80921.69,0.0,-0.99963,0.0,0.05684]
[1778575024060,47.97,80921.69,0.0,-0.99963,0.0,0.05684]
[1778575029550,47.97,80920.96,0.0,-0.99963,0.0,0.05677]
[1778575031219,47.97,80920.96,0.0,-0.99963,0.0,0.05677]
[1778575031308,47.97,80920.96,0.0,-0.99963,0.0,0.05677]
[1778575032018,47.97,80920.82,0.0,-0.99963,0.0,0.05676]
[1778575032058,47.97,80920.82,0.0,-0.99963,0.0,0.05676]
[1778575032571,47.97,80920.97,0.0,-0.99963,0.0,0.05677]
[1778575034639,47.97,80920.94,0.0,-0.99963,0.0,0.05677]
[1778575041634,47.97,80921.49,0.0,-0.99963,0.0,0.05682]
[1778575043648,47.97,80923.71,0.0,-0.99962,0.0,0.05704]
[1778575043863,47.97,80923.71,0.0,-0.99962,0.0,0.05704]
[1778575044057,47.97,80923.71,0.0,-0.99962,0.0,0.05704]
[1778575044655,47.97,80926.27,0.0,-0.99962,0.0,0.05728]
[1778575047818,47.97,80925.64,0.0,-0.99962,0.0,0.05722]
[1778575047944,47.97,80925.64,0.0,-0.99962,0.0,0.05722]
[1778575048061,47.97,80925.64,0.0,-0.99962,0.0,0.05722]
[1778575048683,47.97,80925.33,0.0,-0.99962,0.0,0.05719]
[1778575051704,47.97,80926.42,0.0,-0.99962,0.0,0.05704]
[1778575057746,47.97,80927.07,0.0,-0.99962,0.0,0.05711]
[1778575057971,47.97,80927.07,0.0,-0.99962,0.0,0.05711]
[1778575058059,47.97,80927.07,0.0,-0.99962,0.0,0.05711]
[1778575058162,47.97,80927.07,0.0,-0.99962,0.0,0.05711]
[1778575058313,47.97,80927.07,0.0,-0.99962,0.0,0.05711]
[1778575058753,47.97,80927.12,0.0,-0.99962,0.0,0.05711]
[1778575060767,47.97,80924.4,0.0,-0.99963,0.0,0.05685]
[1778575061659,47.97,80924.4,0.0,-0.99963,0.0,0.05685]
[1778575061774,47.97,80922.0,0.0,-0.99963,0.0,0.05662]
[1778575061809,47.97,80922.0,0.0,-0.99963,0.0,0.05662]
[1778575067816,47.97,80923.14,0.0,-0.99963,0.0,0.05673]
[1778575070610,47.97,80924.37,0.0,-0.99963,0.0,0.05685]
[1778575070807,47.97,80924.47,0.0,-0.99963,0.0,0.05686]
[1778575075235,47.97,80924.82,0.0,-0.99962,0.0,0.05689]
[1778575075307,47.97,80924.82,0.0,-0.99962,0.0,0.05689]
[1778575075336,47.97,80924.82,0.0,-0.99962,0.0,0.05689]
[1778575076514,47.97,80924.82,0.0,-0.99962,0.0,0.05689]
[1778575076556,47.97,80924.82,0.0,-0.99962,0.0,0.05689]
[1778575081914,47.97,80924.08,0.0,-0.99963,0.0,0.05682]
[1778575089971,47.97,80925.28,0.0,-0.99962,0.0,0.05693]
[1778575091576,47.97,80925.28,0.0,-0.99962,0.0,0.05693]
[1778575091701,47.97,80925.28,0.0,-0.99962,0.0,0.05693]
[1778575091807,47.97,80925.28,0.0,-0.99962,0.0,0.05693]
[1778575091732,47.97,80924.98,0.0,-0.99962,0.0,0.05691]
[1778575093120,47.97,80922.78,0.0,-0.99963,0.0,0.05669]
[1778575098291,47.97,80924.33,0.0,-0.99963,0.0,0.05684]
[1778575098307,47.97,80924.33,0.0,-0.99963,0.0,0.05684]
[1778575098730,47.97,80924.33,0.0,-0.99963,0.0,0.05684]
[1778575098807,47.97,80924.33,0.0,-0.99963,0.0,0.05684]
[1778575098742,47.97,80925.28,0.0,-0.99962,0.0,0.05693]
[1778575104073,47.97,80926.12,0.0,-0.99962,0.0,0.05702]
[1778575106739,47.97,80926.56,0.0,-0.99962,0.0,0.05706]
[1778575106808,47.97,80926.56,0.0,-0.99962,0.0,0.05706]
[1778575109127,47.97,80925.02,0.0,-0.99962,0.0,0.05691]
[1778575109308,47.97,80925.02,0.0,-0.99962,0.0,0.05691]
[1778575109409,47.97,80924.06,0.0,-0.99963,0.0,0.05682]
[1778575111122,47.97,80924.42,0.0,-0.99963,0.0,0.0566]
[1778575112062,47.97,80924.42,0.0,-0.99963,0.0,0.0566]
[1778575112306,47.97,80924.42,0.0,-0.99963,0.0,0.0566]
[1778575116698,47.97,80921.66,0.0,-0.99963,0.0,0.05634]
[1778575121033,47.97,80921.82,0.0,-0.99963,0.0,0.05635]
[1778575121059,47.97,80921.82,0.0,-0.99963,0.0,0.05635]
[1778575121814,47.97,80921.82,0.0,-0.99963,0.0,0.05635]
[1778575122059,47.97,80921.59,0.0,-0.99963,0.0,0.05633]
[1778575122199,47.97,80921.82,0.0,-0.99963,0.0,0.05635]
[1778575127236,47.97,80921.93,0.0,-0.99963,0.0,0.05636]
[1778575128287,47.97,80921.93,0.0,-0.99963,0.0,0.05636]
[1778575128306,47.97,80921.93,0.0,-0.99963,0.0,0.05636]
[1778575130546,47.97,80923.55,0.0,-0.99963,0.0,0.05652]
[1778575130557,47.97,80923.55,0.0,-0.99963,0.0,0.05652]
[1778575130586,47.97,80922.08,0.0,-0.99963,0.0,0.05638]
[1778575135292,47.97,80924.12,0.0,-0.99963,0.0,0.05657]
[1778575140327,47.97,80923.16,0.0,-0.99963,0.0,0.05648]
[1778575141582,47.97,80923.16,0.0,-0.99963,0.0,0.05648]
[1778575141809,47.97,80923.16,0.0,-0.99963,0.0,0.05648]
[1778575147376,47.97,80922.5,0.0,-0.99963,0.0,0.05642]
[1778575147890,47.97,80922.5,0.0,-0.99963,0.0,0.05642]
[1778575148062,47.97,80922.5,0.0,-0.99963,0.0,0.05642]
[1778575148383,47.97,80921.49,0.0,-0.99963,0.0,0.05632]
[1778575153419,47.97,80924.34,0.0,-0.99963,0.0,0.05659]
[1778575158808,47.97,80925.38,0.0,-0.99963,0.0,0.05669]
[1778575159462,47.97,80930.43,0.0,-0.99962,0.0,0.05718]
[1778575160895,47.97,80931.46,0.0,-0.99962,0.0,0.05728]
[1778575161061,47.97,80931.46,0.0,-0.99962,0.0,0.05728]
[1778575161476,47.97,80931.66,0.0,-0.99962,0.0,0.0573]
[1778575163723,47.97,80932.44,0.0,-0.99962,0.0,0.05737]
[1778575163807,47.97,80932.44,0.0,-0.99962,0.0,0.05737]
[1778575167518,47.97,80928.04,0.0,-0.99962,0.0,0.05695]
[1778575168745,47.97,80928.04,0.0,-0.99962,0.0,0.05695]
[1778575168807,47.97,80928.04,0.0,-0.99962,0.0,0.05695]
[1778575168820,47.97,80928.04,0.0,-0.99962,0.0,0.05695]
[1778575168844,47.97,80925.87,0.0,-0.99963,0.0,0.05674]
[1778575169058,47.97,80925.87,0.0,-0.99963,0.0,0.05674]
[1778575171546,47.97,80925.98,0.0,-0.99963,0.0,0.0565]
[1778575173283,47.97,80925.89,0.0,-0.99963,0.0,0.05649]
[1778575178341,47.97,80924.65,0.0,-0.99963,0.0,0.05637]
[1778575178558,47.97,80924.65,0.0,-0.99963,0.0,0.05637]
[1778575178571,47.97,80924.65,0.0,-0.99963,0.0,0.05637]
[1778575178807,47.97,80924.65,0.0,-0.99963,0.0,0.05637]
[1778575178823,47.97,80923.16,0.0,-0.99963,0.0,0.05623]
[1778575181616,47.97,80917.86,0.0,-0.99963,0.0,0.05572]
[1778575182336,47.97,80917.86,0.0,-0.99963,0.0,0.05572]
[1778575182557,47.97,80917.86,0.0,-0.99963,0.0,0.05572]
[1778575182766,47.97,80917.86,0.0,-0.99963,0.0,0.05572]
[1778575182807,47.97,80917.86,0.0,-0.99963,0.0,0.05572]
[1778575182810,47.97,80918.4,0.0,-0.99963,0.0,0.05578]
[1778575186651,47.97,80916.07,0.0,-0.99963,0.0,0.05556]
[1778575188299,47.97,80916.05,0.0,-0.99963,0.0,0.05555]
[1778575188308,47.97,80916.05,0.0,-0.99963,0.0,0.05555]
[1778575188477,47.97,80916.05,0.0,-0.99963,0.0,0.05555]
[1778575188557,47.97,80916.05,0.0,-0.99963,0.0,0.05555]
[1778575188665,47.97,80916.38,0.0,-0.99963,0.0,0.05558]
[1778575189672,47.97,80918.31,0.0,-0.99963,0.0,0.05577]
[1778575192078,47.97,80917.34,0.0,-0.99963,0.0,0.05568]
[1778575192309,47.97,80917.34,0.0,-0.99963,0.0,0.05568]
[1778575192855,47.97,80917.34,0.0,-0.99963,0.0,0.05568]
[1778575192903,47.97,80918.35,0.0,-0.99963,0.0,0.05577]
[1778575193058,47.97,80918.35,0.0,-0.99963,0.0,0.05577]
[1778575196948,47.97,80918.08,0.0,-0.99963,0.0,0.05575]
[1778575197067,47.97,80918.08,0.0,-0.99963,0.0,0.05575]
[1778575202033,47.97,80917.65,0.0,-0.99963,0.0,0.0557]
[1778575202058,47.97,80917.65,0.0,-0.99963,0.0,0.0557]
[1778575202133,47.97,80917.65,0.0,-0.99963,0.0,0.0557]
[1778575202309,47.97,80917.65,0.0,-0.99963,0.0,0.0557]
[1778575202763,47.97,80917.35,0.0,-0.99963,0.0,0.05568]
[1778575207803,47.97,80917.29,0.0,-0.99963,0.0,0.05567]
[1778575207895,47.97,80917.29,0.0,-0.99963,0.0,0.05567]
[1778575210907,47.97,80917.93,0.0,-0.99963,0.0,0.05573]
[1778575211059,47.97,80917.67,0.0,-0.99963,0.0,0.05571]
[1778575211081,47.97,80917.67,0.0,-0.99963,0.0,0.05571]
[1778575211312,47.97,80917.67,0.0,-0.99963,0.0,0.05571]
[1778575211003,47.97,80917.67,0.0,-0.99963,0.0,0.05571]
[1778575213840,47.97,80914.18,0.0,-0.99964,0.0,0.05538]
[1778575218191,47.97,80913.14,0.0,-0.99964,0.0,0.05528]
[1778575218308,47.97,80913.14,0.0,-0.99964,0.0,0.05528]
[1778575218372,47.97,80913.14,0.0,-0.99964,0.0,0.05528]
[1778575218561,47.97,80913.14,0.0,-0.99964,0.0,0.05528]
[1778575218875,47.97,80912.98,0.0,-0.99964,0.0,0.05526]
[1778575219882,47.97,80910.23,0.0,-0.99964,0.0,0.05501]
[1778575224917,47.97,80905.68,0.0,-0.99964,0.0,0.05458]
[1778575225924,47.97,80901.49,0.0,-0.99964,0.0,0.0542]
[1778575227492,47.97,80900.02,0.0,-0.99964,0.0,0.05406]
[1778575227561,47.97,80900.02,0.0,-0.99964,0.0,0.05406]
[1778575227622,47.97,80900.02,0.0,-0.99964,0.0,0.05406]
[1778575227807,47.97,80900.02,0.0,-0.99964,0.0,0.05406]
[1778575227938,47.97,80899.79,0.0,-0.99964,0.0,0.05404]
[1778575230774,47.97,80900.26,0.0,-0.99964,0.0,0.05408]
[1778575231966,47.97,80900.4,0.0,-0.99965,0.0,0.05385]
[1778575232992,47.97,80900.4,0.0,-0.99965,0.0,0.05385]
[1778575233060,47.97,80900.4,0.0,-0.99965,0.0,0.05385]
[1778575233164,47.97,80900.4,0.0,-0.99965,0.0,0.05385]
[1778575233309,47.97,80900.4,0.0,-0.99965,0.0,0.05385]
[1778575233381,47.97,80900.84,0.0,-0.99965,0.0,0.05389]
[1778575238019,47.97,80902.94,0.0,-0.99964,0.0,0.05409]
[1778575239922,47.97,80902.94,0.0,-0.99964,0.0,0.05409]
[1778575239017,47.97,80914.15,0.0,-0.99964,0.0,0.05513]
[1778575240025,47.97,80914.15,0.0,-0.99964,0.0,0.05513]
[1778575240058,47.97,80914.15,0.0,-0.99964,0.0,0.05513]
[1778575240122,47.97,80914.62,0.0,-0.99964,0.0,0.05517]
[1778575244941,47.97,80914.7,0.0,-0.99964,0.0,0.05518]
[1778575245004,47.97,80914.68,0.0,-0.99964,0.0,0.05518]
[1778575245061,47.97,80914.68,0.0,-0.99964,0.0,0.05518]
[1778575245162,47.97,80915.94,0.0,-0.99964,0.0,0.0553]
[1778575251101,47.97,80917.1,0.0,-0.99964,0.0,0.0554]
[1778575254219,47.97,80915.34,0.0,-0.99964,0.0,0.05524]
[1778575254307,47.97,80915.34,0.0,-0.99964,0.0,0.05524]
[1778575254379,47.97,80915.34,0.0,-0.99964,0.0,0.05524]
[1778575254557,47.97,80915.34,0.0,-0.99964,0.0,0.05524]
[1778575254684,47.97,80915.34,0.0,-0.99964,0.0,0.05524]
[1778575254769,47.97,80915.71,0.0,-0.99964,0.0,0.05527]
[1778575257143,47.97,80913.78,0.0,-0.99964,0.0,0.05509]
[1778575258256,47.97,80913.78,0.0,-0.99964,0.0,0.05509]
[1778575258309,47.97,80913.78,0.0,-0.99964,0.0,0.05509]
[1778575258325,47.97,80913.78,0.0,-0.99964,0.0,0.05509]
[1778575258558,47.97,80913.78,0.0,-0.99964,0.0,0.05509]
[1778575258613,47.97,80910.89,0.0,-0.99964,0.0,0.05482]
[1778575264192,47.97,80911.88,0.0,-0.99964,0.0,0.05492]
[1778575268402,47.97,80912.02,0.0,-0.99964,0.0,0.05493]
[1778575268558,47.97,80912.02,0.0,-0.99964,0.0,0.05493]
[1778575268572,47.97,80912.02,0.0,-0.99964,0.0,0.05493]
[1778575268808,47.97,80912.02,0.0,-0.99964,0.0,0.05493]
[1778575268837,47.97,80910.95,0.0,-0.99964,0.0,0.05483]
[1778575273146,47.97,80910.56,0.0,-0.99964,0.0,0.05479]
[1778575273278,47.97,80910.56,0.0,-0.99964,0.0,0.05479]
[1778575273307,47.97,80910.56,0.0,-0.99964,0.0,0.05479]
[1778575273409,47.97,80910.48,0.0,-0.99964,0.0,0.05478]
[1778575279312,47.97,80910.3,0.0,-0.99964,0.0,0.05477]
[1778575279558,47.97,80910.3,0.0,-0.99964,0.0,0.05477]
[1778575279851,47.97,80910.3,0.0,-0.99964,0.0,0.05477]
[1778575279906,47.97,80909.84,0.0,-0.99964,0.0,0.05473]
[1778575280060,47.97,80909.84,0.0,-0.99964,0.0,0.05473]
[1778575280304,47.97,80910.01,0.0,-0.99964,0.0,0.05474]
[1778575281202,47.97,80910.01,0.0,-0.99964,0.0,0.05474]
[1778575286532,47.97,80910.0,0.0,-0.99964,0.0,0.05474]
[1778575286558,47.97,80910.0,0.0,-0.99964,0.0,0.05474]
[1778575286811,47.97,80910.0,0.0,-0.99964,0.0,0.05474]
[1778575286911,47.97,80906.05,0.0,-0.99964,0.0,0.05437]
[1778575294402,47.97,80905.21,0.0,-0.99964,0.0,0.05405]
[1778575298138,47.97,80904.47,0.0,-0.99964,0.0,0.05398]
[1778575298277,47.97,80904.47,0.0,-0.99964,0.0,0.05398]
[1778575298309,47.97,80904.47,0.0,-0.99964,0.0,0.05398]
[1778575298430,47.97,80905.15,0.0,-0.99964,0.0,0.05405]
[1778575301875,47.97,80904.97,0.0,-0.99964,0.0,0.05403]
[1778575302060,47.97,80904.18,0.0,-0.99965,0.0,0.05396]
[1778575307493,47.97,80905.21,0.0,-0.99964,0.0,0.05405]
[1778575309401,47.97,80904.46,0.0,-0.99964,0.0,0.05398]
[1778575309585,47.97,80904.46,0.0,-0.99964,0.0,0.05398]
[1778575309625,47.97,80898.86,0.0,-0.99965,0.0,0.05347]
[1778575310293,47.97,80898.86,0.0,-0.99965,0.0,0.05347]
[1778575310308,47.97,80898.86,0.0,-0.99965,0.0,0.05347]
[1778575310520,47.97,80892.13,0.0,-0.99965,0.0,0.05286]
[1778575314815,47.97,80891.63,0.0,-0.99965,0.0,0.05282]
[1778575316991,47.97,80891.56,0.0,-0.99965,0.0,0.05281]
[1778575317035,47.97,80891.66,0.0,-0.99965,0.0,0.05282]
[1778575317057,47.97,80891.66,0.0,-0.99965,0.0,0.05282]
[1778575317105,47.97,80891.66,0.0,-0.99965,0.0,0.05282]
[1778575317309,47.97,80891.66,0.0,-0.99965,0.0,0.05282]
[1778575317569,47.97,80892.6,0.0,-0.99965,0.0,0.0529]
[1778575322604,47.97,80892.89,0.0,-0.99965,0.0,0.05293]
[1778575325074,47.97,80892.56,0.0,-0.99965,0.0,0.0529]
[1778575325188,47.97,80892.56,0.0,-0.99965,0.0,0.0529]
[1778575325308,47.97,80892.56,0.0,-0.99965,0.0,0.0529]
[1778575325626,47.97,80893.18,0.0,-0.99965,0.0,0.05296]
[1778575327639,47.97,80891.13,0.0,-0.99965,0.0,0.05277]
[1778575332674,47.97,80891.5,0.0,-0.99965,0.0,0.0528]
[1778575334394,47.97,80892.02,0.0,-0.99965,0.0,0.05285]
[1778575334558,47.97,80892.02,0.0,-0.99965,0.0,0.05285]
[1778575334637,47.97,80892.02,0.0,-0.99965,0.0,0.05285]
[1778575334810,47.97,80892.02,0.0,-0.99965,0.0,0.05285]
[1778575334910,47.97,80896.61,0.0,-0.99965,0.0,0.05327]
[1778575339346,47.97,80897.25,0.0,-0.99965,0.0,0.05332]
[1778575339723,47.97,80894.1,0.0,-0.99965,0.0,0.05304]
[1778575340171,47.97,80894.1,0.0,-0.99965,0.0,0.05304]
[1778575340308,47.97,80894.1,0.0,-0.99965,0.0,0.05304]
[1778575340413,47.97,80894.1,0.0,-0.99965,0.0,0.05304]
[1778575340559,47.97,80894.1,0.0,-0.99965,0.0,0.05304]
[1778575340730,47.97,80894.07,0.0,-0.99965,0.0,0.05304]
[1778575345112,47.97,80894.55,0.0,-0.99965,0.0,0.05308]
[1778575345271,47.97,80894.55,0.0,-0.99965,0.0,0.05308]
[1778575345308,47.97,80894.55,0.0,-0.99965,0.0,0.05308]
[1778575345766,47.97,80895.53,0.0,-0.99965,0.0,0.05317]
[1778575349798,47.97,80894.66,0.0,-0.99965,0.0,0.05309]
[1778575349807,47.97,80894.66,0.0,-0.99965,0.0,0.05309]
[1778575354829,47.97,80895.47,0.0,-0.99965,0.0,0.05292]
[1778575355716,47.97,80895.47,0.0,-0.99965,0.0,0.05292]
[1778575355808,47.97,80895.47,0.0,-0.99965,0.0,0.05292]
[1778575356079,47.97,80895.47,0.0,-0.99965,0.0,0.05292]
[1778575355836,47.97,80894.97,0.0,-0.99965,0.0,0.05288]
[1778575356310,47.97,80894.97,0.0,-0.99965,0.0,0.05288]
[1778575361515,47.97,80894.96,0.0,-0.99965,0.0,0.05288]
[1778575361557,47.97,80894.96,0.0,-0.99965,0.0,0.05288]
[1778575361775,47.97,80894.96,0.0,-0.99965,0.0,0.05288]
[1778575361810,47.97,80894.96,0.0,-0.99965,0.0,0.05288]
[1778575361878,47.97,80895.16,0.0,-0.99965,0.0,0.0529]
[1778575363892,47.97,80895.16,0.0,-0.99965,0.0,0.0529]
[1778575365380,47.97,80895.16,0.0,-0.99965,0.0,0.0529]
[1778575370696,47.97,80894.83,0.0,-0.99965,0.0,0.05287]
[1778575370808,47.97,80894.83,0.0,-0.99965,0.0,0.05287]
[1778575371097,47.97,80894.83,0.0,-0.99965,0.0,0.05287]
[1778575370941,47.97,80895.95,0.0,-0.99965,0.0,0.05297]
[1778575371307,47.97,80895.95,0.0,-0.99965,0.0,0.05297]
[1778575372955,47.97,80898.37,0.0,-0.99965,0.0,0.05319]
[1778575373962,47.97,80900.84,0.0,-0.99965,0.0,0.05341]
[1778575374874,47.97,80900.84,0.0,-0.99965,0.0,0.05341]
[1778575375063,47.97,80900.84,0.0,-0.99965,0.0,0.05341]
[1778575374969,47.97,80902.59,0.0,-0.99965,0.0,0.05357]
[1778575376718,47.97,80902.43,0.0,-0.99965,0.0,0.05356]
[1778575376807,47.97,80902.43,0.0,-0.99965,0.0,0.05356]
[1778575376983,47.97,80900.4,0.0,-0.99965,0.0,0.05337]
[1778575378997,47.97,80898.75,0.0,-0.99965,0.0,0.05322]
[1778575379580,47.97,80898.75,0.0,-0.99965,0.0,0.05322]
[1778575379807,47.97,80898.75,0.0,-0.99965,0.0,0.05322]
[1778575386047,47.97,80899.21,0.0,-0.99965,0.0,0.05326]
[1778575386593,47.97,80899.21,0.0,-0.99965,0.0,0.05326]
[1778575386810,47.97,80899.21,0.0,-0.99965,0.0,0.05326]
[1778575386814,47.97,80899.21,0.0,-0.99965,0.0,0.05326]
[1778575387059,47.97,80899.21,0.0,-0.99965,0.0,0.05326]
[1778575387096,47.97,80898.77,0.0,-0.99965,0.0,0.05322]
[1778575388061,47.97,80902.99,0.0,-0.99965,0.0,0.05361]
[1778575391318,47.97,80904.18,0.0,-0.99965,0.0,0.05372]
[1778575397125,47.97,80902.77,0.0,-0.99965,0.0,0.05359]
[1778575401860,47.97,80902.86,0.0,-0.99965,0.0,0.0536]
[1778575402058,47.97,80902.86,0.0,-0.99965,0.0,0.0536]
[1778575406153,47.97,80903.24,0.0,-0.99965,0.0,0.05363]
[1778575406308,47.97,80903.24,0.0,-0.99965,0.0,0.05363]
[1778575406353,47.97,80903.68,0.0,-0.99965,0.0,0.05367]
[1778575412406,47.97,80903.87,0.0,-0.99965,0.0,0.05345]
[1778575415555,47.97,80904.15,0.0,-0.99965,0.0,0.05347]
[1778575415807,47.97,80904.15,0.0,-0.99965,0.0,0.05347]
[1778575419610,47.97,80904.26,0.0,-0.99965,0.0,0.05348]
[1778575419808,47.97,80904.26,0.0,-0.99965,0.0,0.05348]
[1778575419837,47.97,80904.5,0.0,-0.99965,0.0,0.0535]
[1778575425326,47.97,80904.65,0.0,-0.99965,0.0,0.05352]
[1778575427317,47.97,80903.74,0.0,-0.99965,0.0,0.05344]
[1778575427558,47.97,80903.74,0.0,-0.99965,0.0,0.05344]
[1778575427723,47.97,80903.74,0.0,-0.99965,0.0,0.05344]
[1778575427778,47.97,80902.23,0.0,-0.99965,0.0,0.0533]
[1778575428347,47.97,80904.31,0.0,-0.99965,0.0,0.05349]
[1778575433051,47.97,80904.65,0.0,-0.99965,0.0,0.05352]
[1778575433057,47.97,80904.65,0.0,-0.99965,0.0,0.05352]
[1778575433116,47.97,80904.61,0.0,-0.99965,0.0,0.05351]
[1778575433751,47.97,80904.61,0.0,-0.99965,0.0,0.05351]
[1778575433807,47.97,80904.61,0.0,-0.99965,0.0,0.05351]
[1778575433901,47.97,80911.31,0.0,-0.99964,0.0,0.05413]
[1778575435396,47.97,80916.07,0.0,-0.99964,0.0,0.05457]
[1778575436403,47.97,80918.0,0.0,-0.99964,0.0,0.05475]
[1778575441438,47.97,80917.76,0.0,-0.99964,0.0,0.05473]
[1778575443617,47.97,80918.85,0.0,-0.99964,0.0,0.05483]
[1778575443807,47.97,80918.85,0.0,-0.99964,0.0,0.05483]
[1778575443880,47.97,80917.83,0.0,-0.99964,0.0,0.05473]
[1778575444606,47.97,80917.83,0.0,-0.99964,0.0,0.05473]
[1778575444809,47.97,80917.83,0.0,-0.99964,0.0,0.05473]
[1778575444908,47.97,80919.4,0.0,-0.99964,0.0,0.05488]
[1778575453798,47.97,80919.98,0.0,-0.99964,0.0,0.05493]
[1778575453807,47.97,80919.98,0.0,-0.99964,0.0,0.05493]
[1778575453955,47.97,80920.79,0.0,-0.99964,0.0,0.05501]
[1778575454203,47.97,80920.79,0.0,-0.99964,0.0,0.05501]
[1778575454309,47.97,80920.79,0.0,-0.99964,0.0,0.05501]
[1778575454529,47.97,80919.01,0.0,-0.99964,0.0,0.05484]
[1778575455248,47.97,80919.01,0.0,-0.99964,0.0,0.05484]
[1778575455536,47.97,80917.52,0.0,-0.99964,0.0,0.05471]
[1778575456503,47.97,80917.52,0.0,-0.99964,0.0,0.05471]
[1778575456557,47.97,80917.52,0.0,-0.99964,0.0,0.05471]
[1778575456658,47.97,80918.17,0.0,-0.99964,0.0,0.05477]
[1778575457510,47.97,80918.17,0.0,-0.99964,0.0,0.05477]
[1778575457557,47.97,80918.17,0.0,-0.99964,0.0,0.05477]
[1778575457612,47.97,80916.95,0.0,-0.99964,0.0,0.05465]
[1778575463593,47.97,80917.12,0.0,-0.99964,0.0,0.05467]
[1778575464601,47.97,80919.71,0.0,-0.99964,0.0,0.05491]
[1778575465972,47.97,80919.71,0.0,-0.99964,0.0,0.05491]
[1778575466060,47.97,80919.71,0.0,-0.99964,0.0,0.05491]
[1778575466069,47.97,80926.69,0.0,-0.99963,0.0,0.05557]
[1778575466812,47.97,80926.69,0.0,-0.99963,0.0,0.05557]
[1778575466829,47.97,80930.37,0.0,-0.99963,0.0,0.05591]
[1778575471649,47.97,80930.3,0.0,-0.99963,0.0,0.05566]
[1778575473452,47.97,80930.27,0.0,-0.99963,0.0,0.05566]
[1778575473558,47.97,80930.27,0.0,-0.99963,0.0,0.05566]
[1778575475678,47.97,80933.05,0.0,-0.99963,0.0,0.05592]
[1778575476685,47.97,80936.19,0.0,-0.99963,0.0,0.05622]
[1778575477242,47.97,80936.19,0.0,-0.99963,0.0,0.05622]
[1778575477307,47.97,80936.19,0.0,-0.99963,0.0,0.05622]
[1778575477692,47.97,80936.03,0.0,-0.99963,0.0,0.0562]
[1778575479224,47.97,80936.04,0.0,-0.99963,0.0,0.0562]
[1778575479308,47.97,80936.04,0.0,-0.99963,0.0,0.0562]
[1778575480713,47.97,80933.06,0.0,-0.99963,0.0,0.05592]
[1778575484543,47.97,80931.74,0.0,-0.99963,0.0,0.05579]
[1778575484559,47.97,80931.74,0.0,-0.99963,0.0,0.05579]
[1778575484741,47.97,80931.75,0.0,-0.99963,0.0,0.0558]
[1778575490783,47.97,80932.17,0.0,-0.99963,0.0,0.05584]
[1778575495818,47.97,80933.16,0.0,-0.99963,0.0,0.05593]
[1778575496531,47.97,80933.16,0.0,-0.99963,0.0,0.05593]
[1778575496556,47.97,80933.16,0.0,-0.99963,0.0,0.05593]
[1778575497976,47.97,80933.05,0.0,-0.99963,0.0,0.05592]
[1778575498058,47.97,80933.05,0.0,-0.99963,0.0,0.05592]
[1778575498077,47.97,80933.41,0.0,-0.99963,0.0,0.05595]
[1778575501237,47.97,80932.02,0.0,-0.99963,0.0,0.05582]
[1778575501308,47.97,80932.79,0.0,-0.99963,0.0,0.05589]
[1778575501860,47.97,80929.94,0.0,-0.99963,0.0,0.05562]
[1778575506777,47.97,80929.11,0.0,-0.99963,0.0,0.05555]
[1778575506808,47.97,80929.11,0.0,-0.99963,0.0,0.05555]
[1778575506895,47.97,80915.89,0.0,-0.99964,0.0,0.05431]
[1778575507794,47.97,80915.89,0.0,-0.99964,0.0,0.05431]
[1778575507809,47.97,80915.89,0.0,-0.99964,0.0,0.05431]
[1778575507902,47.97,80915.59,0.0,-0.99964,0.0,0.05428]
[1778575510923,47.97,80914.7,0.0,-0.99964,0.0,0.0542]
[1778575515958,47.97,80914.88,0.0,-0.99964,0.0,0.05422]
[1778575520993,47.97,80916.39,0.0,-0.99964,0.0,0.05436]
[1778575522646,47.97,80916.43,0.0,-0.99964,0.0,0.05436]
[1778575522806,47.97,80916.43,0.0,-0.99964,0.0,0.05436]
[1778575526028,47.97,80925.06,0.0,-0.99964,0.0,0.05516]
[1778575526578,47.97,80925.06,0.0,-0.99964,0.0,0.05516]
[1778575526809,47.97,80925.06,0.0,-0.99964,0.0,0.05516]
[1778575527192,47.97,80925.06,0.0,-0.99964,0.0,0.05516]
[1778575527207,47.97,80928.84,0.0,-0.99963,0.0,0.05552]
[1778575527308,47.97,80928.84,0.0,-0.99963,0.0,0.05552]
[1778575529049,47.97,80931.86,0.0,-0.99963,0.0,0.05581]
[1778575531063,47.97,80932.37,0.0,-0.99963,0.0,0.0556]
[1778575532739,47.97,80934.33,0.0,-0.99963,0.0,0.05579]
[1778575532808,47.97,80934.33,0.0,-0.99963,0.0,0.05579]
[1778575533232,47.97,80934.33,0.0,-0.99963,0.0,0.05579]
[1778575533308,47.97,80935.86,0.0,-0.99963,0.0,0.05594]
[1778575534084,47.97,80936.57,0.0,-0.99963,0.0,0.056]
[1778575536098,47.97,80932.5,0.0,-0.99963,0.0,0.05562]
[1778575536622,47.97,80932.5,0.0,-0.99963,0.0,0.05562]
[1778575536808,47.97,80932.5,0.0,-0.99963,0.0,0.05562]
[1778575541133,47.97,80925.81,0.0,-0.99964,0.0,0.05499]
[1778575542034,47.97,80925.81,0.0,-0.99964,0.0,0.05499]
[1778575542062,47.97,80925.81,0.0,-0.99964,0.0,0.05499]
[1778575542140,47.97,80923.6,0.0,-0.99964,0.0,0.05478]
[1778575547180,47.97,80924.44,0.0,-0.99964,0.0,0.05486]
[1778575551209,47.97,80930.77,0.0,-0.99963,0.0,0.05545]
[1778575552216,47.97,80938.01,0.0,-0.99963,0.0,0.05614]
[1778575552719,47.97,80938.01,0.0,-0.99963,0.0,0.05614]
[1778575552820,47.97,80938.01,0.0,-0.99963,0.0,0.05614]
[1778575553224,47.97,80938.92,0.0,-0.99963,0.0,0.05623]
[1778575555008,47.97,80940.24,0.0,-0.99963,0.0,0.05635]
[1778575555061,47.97,80940.24,0.0,-0.99963,0.0,0.05635]
[1778575555238,47.97,80939.32,0.0,-0.99963,0.0,0.05627]
[1778575556808,47.97,80939.31,0.0,-0.99963,0.0,0.05626]
[1778575559268,47.97,80936.74,0.0,-0.99963,0.0,0.05602]
[1778575560044,47.97,80936.74,0.0,-0.99963,0.0,0.05602]
[1778575560058,47.97,80936.74,0.0,-0.99963,0.0,0.05602]
[1778575560115,47.97,80936.74,0.0,-0.99963,0.0,0.05602]
[1778575560274,47.97,80936.81,0.0,-0.99963,0.0,0.05603]
[1778575560308,47.97,80936.81,0.0,-0.99963,0.0,0.05603]
[1778575564480,47.97,80936.77,0.0,-0.99963,0.0,0.05602]
[1778575570947,47.97,80936.52,0.0,-0.99963,0.0,0.056]
[1778575571065,47.97,80936.52,0.0,-0.99963,0.0,0.056]
[1778575571293,47.97,80936.52,0.0,-0.99963,0.0,0.056]
[1778575571307,47.97,80936.52,0.0,-0.99963,0.0,0.056]
[1778575571108,47.97,80929.5,0.0,-0.99963,0.0,0.05533]
[1778575571351,47.97,80925.96,0.0,-0.99964,0.0,0.055]
[1778575577393,47.97,80924.69,0.0,-0.99964,0.0,0.05488]
[1778575579861,47.97,80924.12,0.0,-0.99964,0.0,0.05483]
[1778575580015,47.97,80924.12,0.0,-0.99964,0.0,0.05483]
[1778575580059,47.97,80924.12,0.0,-0.99964,0.0,0.05483]
[1778575580116,47.97,80924.77,0.0,-0.99964,0.0,0.05489]
[1778575582428,47.97,80922.5,0.0,-0.99964,0.0,0.05468]
[1778575584986,47.97,80923.22,0.0,-0.99964,0.0,0.05475]
[1778575585036,47.97,80923.22,0.0,-0.99964,0.0,0.05475]
[1778575585062,47.97,80923.22,0.0,-0.99964,0.0,0.05475]
[1778575585163,47.97,80922.75,0.0,-0.99964,0.0,0.0547]
[1778575587463,47.97,80925.08,0.0,-0.99964,0.0,0.05492]
[1778575589477,47.97,80924.57,0.0,-0.99964,0.0,0.05487]
[1778575589932,47.97,80924.57,0.0,-0.99964,0.0,0.05487]
[1778575589982,47.97,80924.57,0.0,-0.99964,0.0,0.05487]
[1778575590062,47.97,80924.57,0.0,-0.99964,0.0,0.05487]
[1778575590162,47.97,80924.25,0.0,-0.99964,0.0,0.05484]
[1778575591491,47.97,80924.01,0.0,-0.99964,0.0,0.05457]
[1778575592498,47.97,80926.96,0.0,-0.99964,0.0,0.05485]
[1778575594859,47.97,80925.45,0.0,-0.99964,0.0,0.05471]
[1778575594989,47.97,80925.45,0.0,-0.99964,0.0,0.05471]
[1778575595060,47.97,80925.45,0.0,-0.99964,0.0,0.05471]
[1778575595160,47.97,80925.03,0.0,-0.99964,0.0,0.05467]
[1778575600486,47.97,80923.24,0.0,-0.99964,0.0,0.0545]
[1778575600560,47.97,80923.24,0.0,-0.99964,0.0,0.0545]
[1778575600705,47.97,80923.24,0.0,-0.99964,0.0,0.0545]
[1778575600809,47.97,80923.24,0.0,-0.99964,0.0,0.0545]
[1778575600910,47.97,80919.7,0.0,-0.99964,0.0,0.05417]
[1778575606600,47.97,80919.7,0.0,-0.99964,0.0,0.05417]
[1778575608422,47.97,80919.6,0.0,-0.99964,0.0,0.05416]
[1778575608559,47.97,80919.6,0.0,-0.99964,0.0,0.05416]
[1778575608586,47.97,80919.6,0.0,-0.99964,0.0,0.05416]
[1778575608808,47.97,80919.6,0.0,-0.99964,0.0,0.05416]
[1778575608868,47.97,80919.74,0.0,-0.99964,0.0,0.05418]
[1778575612864,47.97,80919.15,0.0,-0.99964,0.0,0.05412]
[1778575618684,47.97,80918.93,0.0,-0.99964,0.0,0.0541]
[1778575623085,47.97,80919.04,0.0,-0.99964,0.0,0.05411]
[1778575623182,47.97,80919.04,0.0,-0.99964,0.0,0.05411]
[1778575623308,47.97,80919.04,0.0,-0.99964,0.0,0.05411]
[1778575623283,47.97,80919.0,0.0,-0.99964,0.0,0.05411]
[1778575623719,47.97,80916.47,0.0,-0.99965,0.0,0.05388]
[1778575624726,47.97,80912.82,0.0,-0.99965,0.0,0.05354]
[1778575626740,47.97,80910.25,0.0,-0.99965,0.0,0.05331]
[1778575627921,47.97,80910.25,0.0,-0.99965,0.0,0.05331]
[1778575627977,47.97,80910.25,0.0,-0.99965,0.0,0.05331]
[1778575628061,47.97,80910.25,0.0,-0.99965,0.0,0.05331]
[1778575628153,47.97,80909.65,0.0,-0.99965,0.0,0.05325]
[1778575633793,47.97,80909.41,0.0,-0.99965,0.0,0.05323]
[1778575635137,47.97,80909.41,0.0,-0.99965,0.0,0.05323]
[1778575635308,47.97,80909.41,0.0,-0.99965,0.0,0.05323]
[1778575635316,47.97,80909.44,0.0,-0.99965,0.0,0.05323]
[1778575639835,47.97,80912.48,0.0,-0.99965,0.0,0.05351]
[1778575644870,47.97,80912.35,0.0,-0.99965,0.0,0.0535]
[1778575645738,47.97,80912.35,0.0,-0.99965,0.0,0.0535]
[1778575645807,47.97,80912.35,0.0,-0.99965,0.0,0.0535]
[1778575650912,47.97,80911.49,0.0,-0.99965,0.0,0.05342]
[1778575653246,47.97,80909.94,0.0,-0.99965,0.0,0.05304]
[1778575653307,47.97,80909.94,0.0,-0.99965,0.0,0.05304]
[1778575653348,47.97,80909.94,0.0,-0.99965,0.0,0.05304]
[1778575653347,47.97,80908.1,0.0,-0.99965,0.0,0.05287]
[1778575653560,47.97,80908.1,0.0,-0.99965,0.0,0.05287]
[1778575653933,47.97,80905.34,0.0,-0.99965,0.0,0.05262]
[1778575657521,47.97,80904.53,0.0,-0.99965,0.0,0.05255]
[1778575657558,47.97,80904.53,0.0,-0.99965,0.0,0.05255]
[1778575657585,47.97,80904.53,0.0,-0.99965,0.0,0.05255]
[1778575657808,47.97,80904.53,0.0,-0.99965,0.0,0.05255]
[1778575657961,47.97,80904.71,0.0,-0.99965,0.0,0.05257]
[1778575663808,47.97,80905.04,0.0,-0.99965,0.0,0.0526]
[1778575666015,47.97,80906.02,0.0,-0.99965,0.0,0.05268]
[1778575666060,47.97,80906.02,0.0,-0.99965,0.0,0.05268]
[1778575666137,47.97,80906.02,0.0,-0.99965,0.0,0.05268]
[1778575666311,47.97,80906.02,0.0,-0.99965,0.0,0.05268]
[1778575666162,47.97,80905.43,0.0,-0.99965,0.0,0.05263]
[1778575670045,47.97,80907.73,0.0,-0.99965,0.0,0.05284]
[1778575670976,47.97,80907.73,0.0,-0.99965,0.0,0.05284]
[1778575671019,47.97,80907.73,0.0,-0.99965,0.0,0.05284]
[1778575671059,47.97,80907.73,0.0,-0.99965,0.0,0.05284]
[1778575671074,47.97,80905.09,0.0,-0.99965,0.0,0.0526]
[1778575676031,47.97,80905.1,0.0,-0.99965,0.0,0.0526]
[1778575676036,47.97,80905.1,0.0,-0.99965,0.0,0.0526]
[1778575676064,47.97,80905.1,0.0,-0.99965,0.0,0.0526]
[1778575676088,47.97,80905.24,0.0,-0.99965,0.0,0.05261]
[1778575677223,47.97,80905.24,0.0,-0.99965,0.0,0.05261]
[1778575683137,47.97,80906.0,0.0,-0.99965,0.0,0.05268]
[1778575689179,47.97,80906.5,0.0,-0.99965,0.0,0.05273]
[1778575691368,47.97,80907.71,0.0,-0.99965,0.0,0.05284]
[1778575691382,47.97,80907.71,0.0,-0.99965,0.0,0.05284]
[1778575691397,47.97,80910.87,0.0,-0.99965,0.0,0.05312]
[1778575691558,47.97,80910.87,0.0,-0.99965,0.0,0.05312]
[1778575692200,47.97,80913.14,0.0,-0.99965,0.0,0.05333]
[1778575693207,47.97,80910.42,0.0,-0.99965,0.0,0.05308]
[1778575695297,47.97,80908.97,0.0,-0.99965,0.0,0.05295]
[1778575695307,47.97,80908.97,0.0,-0.99965,0.0,0.05295]
[1778575695347,47.97,80908.97,0.0,-0.99965,0.0,0.05295]
[1778575695343,47.97,80913.83,0.0,-0.99965,0.0,0.05339]
[1778575695559,47.97,80913.83,0.0,-0.99965,0.0,0.05339]
[1778575696228,47.97,80917.53,0.0,-0.99965,0.0,0.05373]
[1778575701263,47.97,80917.04,0.0,-0.99965,0.0,0.05369]
[1778575703855,47.97,80917.45,0.0,-0.99965,0.0,0.05372]
[1778575703980,47.97,80917.45,0.0,-0.99965,0.0,0.05372]
[1778575704059,47.97,80917.45,0.0,-0.99965,0.0,0.05372]
[1778575704284,47.97,80916.83,0.0,-0.99965,0.0,0.05367]
[1778575709319,47.97,80916.24,0.0,-0.99965,0.0,0.05361]
[1778575710421,47.97,80916.24,0.0,-0.99965,0.0,0.05361]
[1778575710484,47.97,80917.53,0.0,-0.99965,0.0,0.05373]
[1778575710564,47.97,80917.53,0.0,-0.99965,0.0,0.05373]
[1778575711334,47.97,80920.28,0.0,-0.99965,0.0,0.05374]
[1778575712005,47.97,80920.28,0.0,-0.99965,0.0,0.05374]
[1778575712341,47.97,80922.76,0.0,-0.99964,0.0,0.05397]
[1778575714843,47.97,80922.54,0.0,-0.99964,0.0,0.05395]
[1778575714899,47.97,80922.54,0.0,-0.99964,0.0,0.05395]
[1778575715061,47.97,80922.54,0.0,-0.99964,0.0,0.05395]
[1778575715362,47.97,80922.68,0.0,-0.99964,0.0,0.05396]
[1778575720397,47.97,80921.23,0.0,-0.99965,0.0,0.05383]
[1778575721404,47.97,80918.65,0.0,-0.99965,0.0,0.05359]
[1778575722264,47.97,80918.65,0.0,-0.99965,0.0,0.05359]
[1778575722307,47.97,80918.65,0.0,-0.99965,0.0,0.05359]
[1778575722319,47.97,80918.65,0.0,-0.99965,0.0,0.05359]
[1778575722411,47.97,80918.93,0.0,-0.99965,0.0,0.05362]
[1778575722558,47.97,80918.93,0.0,-0.99965,0.0,0.05362]
[1778575729460,47.97,80919.75,0.0,-0.99965,0.0,0.05369]
[1778575730255,47.97,80919.75,0.0,-0.99965,0.0,0.05369]
[1778575730309,47.97,80919.75,0.0,-0.99965,0.0,0.05369]
[1778575730467,47.97,80920.42,0.0,-0.99965,0.0,0.05375]
[1778575730557,47.97,80920.42,0.0,-0.99965,0.0,0.05375]
[1778575735533,47.97,80919.75,0.0,-0.99965,0.0,0.05369]
[1778575737574,47.97,80918.92,0.0,-0.99965,0.0,0.05362]
[1778575737627,47.97,80918.92,0.0,-0.99965,0.0,0.05362]
[1778575737808,47.97,80918.92,0.0,-0.99965,0.0,0.05362]
[1778575737849,47.97,80915.34,0.0,-0.99965,0.0,0.05329]
[1778575744568,47.97,80914.66,0.0,-0.99965,0.0,0.05323]
[1778575747641,47.97,80910.1,0.0,-0.99965,0.0,0.05281]
[1778575748500,47.97,80910.1,0.0,-0.99965,0.0,0.05281]
[1778575748557,47.97,80910.1,0.0,-0.99965,0.0,0.05281]
[1778575748619,47.97,80910.1,0.0,-0.99965,0.0,0.05281]
[1778575748807,47.97,80910.1,0.0,-0.99965,0.0,0.05281]
[1778575748811,47.97,80909.79,0.0,-0.99965,0.0,0.05279]
[1778575751719,47.97,80907.98,0.0,-0.99965,0.0,0.05262]
[1778575753183,47.97,80907.98,0.0,-0.99965,0.0,0.05262]
[1778575753299,47.97,80907.98,0.0,-0.99965,0.0,0.05262]
[1778575753309,47.97,80907.98,0.0,-0.99965,0.0,0.05262]
[1778575753400,47.97,80902.88,0.0,-0.99966,0.0,0.05217]
[1778575758669,47.97,80901.94,0.0,-0.99966,0.0,0.05208]
[1778575762991,47.97,80901.94,0.0,-0.99966,0.0,0.05208]
[1778575763059,47.97,80901.94,0.0,-0.99966,0.0,0.05208]
[1778575768245,47.97,80902.86,0.0,-0.99966,0.0,0.05216]
[1778575768298,47.97,80902.86,0.0,-0.99966,0.0,0.05216]
[1778575768309,47.97,80902.86,0.0,-0.99966,0.0,0.05216]
[1778575768452,47.97,80903.04,0.0,-0.99966,0.0,0.05218]
[1778575773333,47.97,80903.55,0.0,-0.99966,0.0,0.05199]
[1778575778809,47.97,80903.53,0.0,-0.99966,0.0,0.05199]
[1778575780297,47.97,80903.53,0.0,-0.99966,0.0,0.05199]
[1778575780307,47.97,80903.53,0.0,-0.99966,0.0,0.05199]
[1778575780420,47.97,80903.53,0.0,-0.99966,0.0,0.05199]
[1778575780450,47.97,80903.59,0.0,-0.99966,0.0,0.05199]
[1778575780558,47.97,80903.59,0.0,-0.99966,0.0,0.05199]
[1778575785858,47.97,80903.09,0.0,-0.99966,0.0,0.05195]
[1778575786741,47.97,80903.09,0.0,-0.99966,0.0,0.05195]
[1778575786807,47.97,80903.09,0.0,-0.99966,0.0,0.05195]
[1778575792158,47.97,80903.16,0.0,-0.99966,0.0,0.05195]
[1778575792308,47.97,80903.16,0.0,-0.99966,0.0,0.05195]
[1778575792375,47.97,80903.13,0.0,-0.99966,0.0,0.05195]
[1778575798433,47.97,80903.22,0.0,-0.99966,0.0,0.05196]
[1778575798807,47.97,80903.35,0.0,-0.99966,0.0,0.05197]
[1778575803986,47.97,80903.49,0.0,-0.99966,0.0,0.05198]
[1778575809021,47.97,80903.58,0.0,-0.99966,0.0,0.05199]
[1778575811035,47.97,80901.95,0.0,-0.99966,0.0,0.05185]
[1778575811964,47.97,80901.95,0.0,-0.99966,0.0,0.05185]
[1778575812059,47.97,80901.95,0.0,-0.99966,0.0,0.05185]
[1778575817443,47.97,80901.37,0.0,-0.99966,0.0,0.05179]
[1778575817557,47.97,80901.37,0.0,-0.99966,0.0,0.05179]
[1778575817536,47.97,80901.37,0.0,-0.99966,0.0,0.05179]
[1778575818084,47.97,80901.09,0.0,-0.99966,0.0,0.05177]
[1778575822808,47.97,80901.79,0.0,-0.99966,0.0,0.05183]
[1778575828154,47.97,80901.44,0.0,-0.99966,0.0,0.0518]
[1778575832202,47.97,80901.53,0.0,-0.99966,0.0,0.05157]
[1778575832308,47.97,80901.53,0.0,-0.99966,0.0,0.05157]
[1778575832419,47.97,80901.53,0.0,-0.99966,0.0,0.05157]
[1778575832557,47.97,80901.53,0.0,-0.99966,0.0,0.05157]
[1778575832521,47.97,80904.03,0.0,-0.99966,0.0,0.0518]
[1778575838224,47.97,80903.45,0.0,-0.99966,0.0,0.05174]
[1778575843259,47.97,80904.4,0.0,-0.99966,0.0,0.05183]
[1778575848758,47.97,80904.34,0.0,-0.99966,0.0,0.05182]
[1778575853329,47.97,80901.87,0.0,-0.99966,0.0,0.0516]
[1778575854368,47.97,80901.87,0.0,-0.99966,0.0,0.0516]
[1778575854557,47.97,80901.87,0.0,-0.99966,0.0,0.0516]
[1778575854580,47.97,80901.96,0.0,-0.99966,0.0,0.05161]
[1778575854807,47.97,80901.96,0.0,-0.99966,0.0,0.05161]
[1778575862392,47.97,80901.22,0.0,-0.99966,0.0,0.05155]
[1778575863781,47.97,80901.52,0.0,-0.99966,0.0,0.05157]
[1778575863807,47.97,80901.52,0.0,-0.99966,0.0,0.05157]
[1778575864114,47.97,80901.52,0.0,-0.99966,0.0,0.05157]
[1778575864308,47.97,80901.52,0.0,-0.99966,0.0,0.05157]
[1778575864406,47.97,80901.43,0.0,-0.99966,0.0,0.05157]
[1778575870448,47.97,80901.68,0.0,-0.99966,0.0,0.05159]
[1778575871121,47.97,80901.68,0.0,-0.99966,0.0,0.05159]
[1778575871308,47.97,80901.68,0.0,-0.99966,0.0,0.05159]
[1778575876490,47.97,80902.34,0.0,-0.99966,0.0,0.05165]
[1778575881525,47.97,80902.71,0.0,-0.99966,0.0,0.05168]
[1778575886560,47.97,80902.21,0.0,-0.99966,0.0,0.05163]
[1778575887738,47.97,80903.16,0.0,-0.99966,0.0,0.05172]
[1778575887808,47.97,80903.16,0.0,-0.99966,0.0,0.05172]
[1778575887879,47.97,80903.16,0.0,-0.99966,0.0,0.05172]
[1778575888059,47.97,80903.16,0.0,-0.99966,0.0,0.05172]
[1778575888574,47.97,80903.05,0.0,-0.99966,0.0,0.05171]
[1778575891084,47.97,80903.13,0.0,-0.99966,0.0,0.05172]
[1778575893609,47.97,80903.74,0.0,-0.99966,0.0,0.05154]
[1778575898387,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575898562,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575898403,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575898895,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575899058,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575898663,47.97,80903.57,0.0,-0.99966,0.0,0.05152]
[1778575902673,47.97,80909.31,0.0,-0.99966,0.0,0.05203]
[1778575903680,47.97,80913.99,0.0,-0.99965,0.0,0.05245]
[1778575906849,47.97,80915.08,0.0,-0.99965,0.0,0.05255]
[1778575907058,47.97,80915.08,0.0,-0.99965,0.0,0.05255]
[1778575907201,47.97,80915.08,0.0,-0.99965,0.0,0.05255]
[1778575907308,47.97,80915.08,0.0,-0.99965,0.0,0.05255]
[1778575907408,47.97,80915.12,0.0,-0.99965,0.0,0.05255]
[1778575912739,47.97,80915.47,0.0,-0.99965,0.0,0.05258]
[1778575912807,47.97,80915.47,0.0,-0.99965,0.0,0.05258]
[1778575920800,47.97,80915.25,0.0,-0.99965,0.0,0.05256]
[1778575922814,47.97,80913.08,0.0,-0.99966,0.0,0.05237]
[1778575923747,47.97,80913.08,0.0,-0.99966,0.0,0.05237]
[1778575923807,47.97,80913.08,0.0,-0.99966,0.0,0.05237]
[1778575924327,47.97,80913.08,0.0,-0.99966,0.0,0.05237]
[1778575924558,47.97,80913.08,0.0,-0.99966,0.0,0.05237]
[1778575924613,47.97,80907.11,0.0,-0.99966,0.0,0.05183]
[1778575929863,47.97,80907.04,0.0,-0.99966,0.0,0.05183]
[1778575931984,47.97,80907.24,0.0,-0.99966,0.0,0.05185]
[1778575932067,47.97,80907.24,0.0,-0.99966,0.0,0.05185]
[1778575932085,47.97,80908.55,0.0,-0.99966,0.0,0.05196]
[1778575932916,47.97,80908.55,0.0,-0.99966,0.0,0.05196]
[1778575933059,47.97,80908.55,0.0,-0.99966,0.0,0.05196]
[1778575938928,47.97,80907.61,0.0,-0.99966,0.0,0.05188]
[1778575942229,47.97,80907.74,0.0,-0.99966,0.0,0.05189]
[1778575942307,47.97,80907.74,0.0,-0.99966,0.0,0.05189]
[1778575947991,47.97,80908.71,0.0,-0.99966,0.0,0.05198]
[1778575948874,47.97,80908.71,0.0,-0.99966,0.0,0.05198]
[1778575949058,47.97,80908.71,0.0,-0.99966,0.0,0.05198]
[1778575949194,47.97,80908.71,0.0,-0.99966,0.0,0.05198]
[1778575949307,47.97,80908.71,0.0,-0.99966,0.0,0.05198]
[1778575949395,47.97,80909.36,0.0,-0.99966,0.0,0.05203]
[1778575954481,47.97,80908.95,0.0,-0.99966,0.0,0.05176]
[1778575954561,47.97,80908.95,0.0,-0.99966,0.0,0.05176]
[1778575954662,47.97,80907.73,0.0,-0.99966,0.0,0.05165]
[1778575955029,47.97,80907.73,0.0,-0.99966,0.0,0.05165]
[1778575955060,47.97,80907.73,0.0,-0.99966,0.0,0.05165]
[1778575955085,47.97,80903.1,0.0,-0.99966,0.0,0.05124]
[1778575956047,47.97,80901.13,0.0,-0.99966,0.0,0.05107]
[1778575958061,47.97,80900.04,0.0,-0.99966,0.0,0.05098]
[1778575964477,47.97,80900.15,0.0,-0.99966,0.0,0.05099]
[1778575964557,47.97,80900.15,0.0,-0.99966,0.0,0.05099]
[1778575964579,47.97,80900.1,0.0,-0.99966,0.0,0.05098]
[1778575964933,47.97,80900.1,0.0,-0.99966,0.0,0.05098]
[1778575965058,47.97,80900.1,0.0,-0.99966,0.0,0.05098]
[1778575970145,47.97,80900.08,0.0,-0.99966,0.0,0.05098]
[1778575975924,47.97,80900.18,0.0,-0.99966,0.0,0.05099]
[1778575986257,47.97,80900.05,0.0,-0.99966,0.0,0.05098]
[1778575989279,47.97,80889.01,0.0,-0.99967,0.0,0.05002]
[1778575990044,47.97,80889.01,0.0,-0.99967,0.0,0.05002]
[1778575990285,47.97,80861.24,0.0,-0.99969,0.0,0.04768]
[1778575991292,47.97,80851.09,0.0,-0.99969,0.0,0.04685]
[1778575992189,47.97,80851.09,0.0,-0.99969,0.0,0.04685]
[1778575992451,47.97,80851.09,0.0,-0.99969,0.0,0.04685]
[1778575992579,47.97,80851.09,0.0,-0.99969,0.0,0.04685]
[1778575992626,47.97,80851.09,0.0,-0.99969,0.0,0.04685]
[1778575992627,47.97,80850.23,0.0,-0.99969,0.0,0.04678]
[1778575994005,47.97,80849.81,0.0,-0.99969,0.0,0.04674]
[1778575996337,47.97,80846.73,0.0,-0.9997,0.0,0.0465]
[1778575997340,47.97,80825.8,0.0,-0.99971,0.0,0.04484]
[1778575999355,47.97,80824.99,0.0,-0.99971,0.0,0.04477]
[1778576000362,47.97,80828.38,0.0,-0.99971,0.0,0.04504]
[1778576001369,47.97,80835.84,0.0,-0.9997,0.0,0.04563]
[1778576002376,47.97,80837.94,0.0,-0.9997,0.0,0.04579]
[1778576002897,47.97,80837.94,0.0,-0.9997,0.0,0.04579]
[1778576003065,47.97,80837.94,0.0,-0.9997,0.0,0.04579]
[1778576003383,47.97,80836.0,0.0,-0.9997,0.0,0.04564]
[1778576004390,47.97,80831.25,0.0,-0.9997,0.0,0.04526]
[1778576006622,47.97,80829.35,0.0,-0.99971,0.0,0.04511]
[1778576006660,47.97,80829.05,0.0,-0.99971,0.0,0.04509]
[1778576006808,47.97,80829.05,0.0,-0.99971,0.0,0.04509]
[1778576008617,47.97,80828.94,0.0,-0.99971,0.0,0.04508]
[1778576008807,47.97,80829.92,0.0,-0.99971,0.0,0.04516]
[1778576012446,47.97,80829.5,0.0,-0.99971,0.0,0.04492]
[1778576014172,47.97,80829.92,0.0,-0.99971,0.0,0.04495]
[1778576014312,47.97,80829.92,0.0,-0.99971,0.0,0.04495]
[1778576015467,47.97,80829.45,0.0,-0.99971,0.0,0.04491]
[1778576016121,47.97,80829.45,0.0,-0.99971,0.0,0.04491]
[1778576016308,47.97,80829.45,0.0,-0.99971,0.0,0.04491]
[1778576021415,47.97,80829.28,0.0,-0.99971,0.0,0.0449]
[1778576021560,47.97,80829.28,0.0,-0.99971,0.0,0.0449]
[1778576021742,47.97,80829.28,0.0,-0.99971,0.0,0.0449]
[1778576021747,47.97,80830.03,0.0,-0.99971,0.0,0.04496]
[1778576021807,47.97,80830.03,0.0,-0.99971,0.0,0.04496]
[1778576022517,47.97,80827.84,0.0,-0.99971,0.0,0.04479]
[1778576024119,47.97,80826.93,0.0,-0.99971,0.0,0.04472]
[1778576024531,47.97,80827.84,0.0,-0.99971,0.0,0.04479]
[1778576026147,47.97,80828.86,0.0,-0.99971,0.0,0.04487]
[1778576027573,47.97,80828.58,0.0,-0.99971,0.0,0.04484]
[1778576027808,47.97,80828.02,0.0,-0.99971,0.0,0.0448]
[1778576033604,47.97,80828.86,0.0,-0.99971,0.0,0.04487]
[1778576033806,47.97,80828.12,0.0,-0.99971,0.0,0.04481]
[1778576035181,47.97,80828.74,0.0,-0.99971,0.0,0.04486]
[1778576035307,47.97,80828.74,0.0,-0.99971,0.0,0.04486]
[1778576035608,47.97,80828.84,0.0,-0.99971,0.0,0.04486]
[1778576038629,47.97,80825.87,0.0,-0.99971,0.0,0.04463]
[1778576039535,47.97,80825.87,0.0,-0.99971,0.0,0.04463]
[1778576039557,47.97,80825.87,0.0,-0.99971,0.0,0.04463]
[1778576041650,47.97,80821.95,0.0,-0.99971,0.0,0.04433]
[1778576042657,47.97,80819.5,0.0,-0.99971,0.0,0.04414]
[1778576046685,47.97,80816.96,0.0,-0.99971,0.0,0.04395]
[1778576049706,47.97,80820.08,0.0,-0.99971,0.0,0.04419]
[1778576050312,47.97,80820.08,0.0,-0.99971,0.0,0.04419]
[1778576050411,47.97,80820.08,0.0,-0.99971,0.0,0.04419]
[1778576050558,47.97,80820.08,0.0,-0.99971,0.0,0.04419]
[1778576050713,47.97,80822.12,0.0,-0.99971,0.0,0.04434]
[1778576053737,47.97,80822.38,0.0,-0.99971,0.0,0.04436]
[1778576053808,47.97,80827.21,0.0,-0.99971,0.0,0.04474]
[1778576054741,47.97,80834.54,0.0,-0.9997,0.0,0.04531]
[1778576055756,47.97,80834.54,0.0,-0.9997,0.0,0.04531]
[1778576055776,47.97,80838.82,0.0,-0.9997,0.0,0.04565]
[1778576058749,47.97,80839.82,0.0,-0.9997,0.0,0.04573]
[1778576058806,47.97,80839.82,0.0,-0.9997,0.0,0.04573]
[1778576063345,47.97,80839.88,0.0,-0.9997,0.0,0.04573]
[1778576063562,47.97,80839.88,0.0,-0.9997,0.0,0.04573]
[1778576063804,47.97,80839.77,0.0,-0.9997,0.0,0.04573]
[1778576067673,47.97,80839.76,0.0,-0.9997,0.0,0.04572]
[1778576067807,47.97,80839.76,0.0,-0.9997,0.0,0.04572]
[1778576072055,47.97,80839.34,0.0,-0.9997,0.0,0.04569]
[1778576072307,47.97,80839.34,0.0,-0.9997,0.0,0.04569]
[1778576072395,47.97,80834.73,0.0,-0.99971,0.0,0.04512]
[1778576072867,47.97,80830.72,0.0,-0.99971,0.0,0.0448]
[1778576073874,47.97,80826.24,0.0,-0.99971,0.0,0.04445]
[1778576075888,47.97,80828.58,0.0,-0.99971,0.0,0.04464]
[1778576078309,47.97,80828.9,0.0,-0.99971,0.0,0.04466]
[1778576083944,47.97,80834.3,0.0,-0.99971,0.0,0.04508]
[1778576085279,47.97,80834.3,0.0,-0.99971,0.0,0.04508]
[1778576085308,47.97,80834.3,0.0,-0.99971,0.0,0.04508]
[1778576085659,47.97,80834.3,0.0,-0.99971,0.0,0.04508]
[1778576085808,47.97,80834.3,0.0,-0.99971,0.0,0.04508]
[1778576085826,47.97,80834.56,0.0,-0.99971,0.0,0.0451]
[1778576090994,47.97,80833.1,0.0,-0.99971,0.0,0.04499]
[1778576092786,47.97,80833.1,0.0,-0.99971,0.0,0.04499]
[1778576093124,47.97,80832.27,0.0,-0.99971,0.0,0.04492]
[1778576093308,47.97,80832.27,0.0,-0.99971,0.0,0.04492]
[1778576093400,47.97,80832.27,0.0,-0.99971,0.0,0.04492]
[1778576093561,47.97,80832.27,0.0,-0.99971,0.0,0.04492]
[1778576093569,47.97,80833.17,0.0,-0.99971,0.0,0.04499]
[1778576095025,47.97,80829.33,0.0,-0.99971,0.0,0.04469]
[1778576098139,47.97,80828.62,0.0,-0.99971,0.0,0.04464]
[1778576098189,47.97,80828.62,0.0,-0.99971,0.0,0.04464]
[1778576098311,47.97,80828.62,0.0,-0.99971,0.0,0.04464]
[1778576098412,47.97,80829.15,0.0,-0.99971,0.0,0.04468]
[1778576104455,47.97,80829.17,0.0,-0.99971,0.0,0.04468]
[1778576104558,47.97,80829.17,0.0,-0.99971,0.0,0.04468]
[1778576104622,47.97,80829.17,0.0,-0.99971,0.0,0.04468]
[1778576104809,47.97,80829.17,0.0,-0.99971,0.0,0.04468]
[1778576104659,47.97,80827.2,0.0,-0.99971,0.0,0.04453]
[1778576110132,47.97,80825.38,0.0,-0.99971,0.0,0.04439]
[1778576112380,47.97,80824.96,0.0,-0.99971,0.0,0.04436]
[1778576112558,47.97,80824.96,0.0,-0.99971,0.0,0.04436]
[1778576112680,47.97,80824.96,0.0,-0.99971,0.0,0.04436]
[1778576112813,47.97,80824.96,0.0,-0.99971,0.0,0.04436]
[1778576112769,47.97,80822.92,0.0,-0.99971,0.0,0.0442]
[1778576118190,47.97,80821.78,0.0,-0.99971,0.0,0.04411]
[1778576121209,47.97,80830.31,0.0,-0.99971,0.0,0.04477]
[1778576122712,47.97,80830.31,0.0,-0.99971,0.0,0.04477]
[1778576122812,47.97,80830.31,0.0,-0.99971,0.0,0.04477]
[1778576122871,47.97,80835.36,0.0,-0.99971,0.0,0.04517]
[1778576122945,47.97,80835.36,0.0,-0.99971,0.0,0.04517]
[1778576123061,47.97,80835.36,0.0,-0.99971,0.0,0.04517]
[1778576128263,47.97,80835.53,0.0,-0.99971,0.0,0.04518]
[1778576130604,47.97,80834.68,0.0,-0.99971,0.0,0.04511]
[1778576130720,47.97,80834.68,0.0,-0.99971,0.0,0.04511]
[1778576130810,47.97,80834.68,0.0,-0.99971,0.0,0.04511]
[1778576130762,47.97,80827.85,0.0,-0.99971,0.0,0.04458]
[1778576134304,47.97,80823.92,0.0,-0.99971,0.0,0.04407]
[1778576135029,47.97,80823.92,0.0,-0.99971,0.0,0.04407]
[1778576135059,47.97,80823.92,0.0,-0.99971,0.0,0.04407]
[1778576135205,47.97,80823.92,0.0,-0.99971,0.0,0.04407]
[1778576135310,47.97,80823.92,0.0,-0.99971,0.0,0.04407]
[1778576135311,47.97,80823.54,0.0,-0.99971,0.0,0.04404]
[1778576140346,47.97,80822.62,0.0,-0.99971,0.0,0.04397]
[1778576145381,47.97,80822.41,0.0,-0.99971,0.0,0.04395]
[1778576147384,47.97,80822.81,0.0,-0.99971,0.0,0.04398]
[1778576147557,47.97,80822.81,0.0,-0.99971,0.0,0.04398]
[1778576147770,47.97,80822.81,0.0,-0.99971,0.0,0.04398]
[1778576147810,47.97,80822.81,0.0,-0.99971,0.0,0.04398]
[1778576147871,47.97,80822.27,0.0,-0.99971,0.0,0.04394]
[1778576153437,47.97,80822.56,0.0,-0.99971,0.0,0.04396]
[1778576158474,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576159919,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576160062,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576160128,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576160310,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576160361,47.97,80821.85,0.0,-0.99971,0.0,0.04391]
[1778576165523,47.97,80821.28,0.0,-0.99971,0.0,0.04387]
[1778576168456,47.97,80822.43,0.0,-0.99971,0.0,0.04395]
[1778576168558,47.97,80822.43,0.0,-0.99971,0.0,0.04395]
[1778576174586,47.97,80822.22,0.0,-0.99971,0.0,0.04394]
[1778576179621,47.97,80822.37,0.0,-0.99971,0.0,0.04395]
[1778576180628,47.97,80817.01,0.0,-0.99972,0.0,0.04354]
[1778576181373,47.97,80817.01,0.0,-0.99972,0.0,0.04354]
[1778576181528,47.97,80817.01,0.0,-0.99972,0.0,0.04354]
[1778576181561,47.97,80817.01,0.0,-0.99972,0.0,0.04354]
[1778576181635,47.97,80816.28,0.0,-0.99972,0.0,0.04349]
[1778576185663,47.97,80818.12,0.0,-0.99972,0.0,0.04363]
[1778576186670,47.97,80819.95,0.0,-0.99971,0.0,0.04376]
[1778576188298,47.97,80819.95,0.0,-0.99971,0.0,0.04376]
[1778576188308,47.97,80819.95,0.0,-0.99971,0.0,0.04376]
[1778576188433,47.97,80819.95,0.0,-0.99971,0.0,0.04376]
[1778576188560,47.97,80819.95,0.0,-0.99971,0.0,0.04376]
[1778576188684,47.97,80819.9,0.0,-0.99971,0.0,0.04376]
[1778576191706,47.97,80815.44,0.0,-0.99972,0.0,0.04322]
[1778576192381,47.97,80815.44,0.0,-0.99972,0.0,0.04322]
[1778576192481,47.97,80815.44,0.0,-0.99972,0.0,0.04322]
[1778576192565,47.97,80815.44,0.0,-0.99972,0.0,0.04322]
[1778576192628,47.97,80815.44,0.0,-0.99972,0.0,0.04322]
[1778576197747,47.97,80815.24,0.0,-0.99972,0.0,0.0432]
[1778576202812,47.97,80815.67,0.0,-0.99972,0.0,0.04324]
[1778576202941,47.97,80815.67,0.0,-0.99972,0.0,0.04324]
[1778576202854,47.97,80816.16,0.0,-0.99972,0.0,0.04327]
[1778576203063,47.97,80816.16,0.0,-0.99972,0.0,0.04327]
[1778576208352,47.97,80817.28,0.0,-0.99972,0.0,0.04336]
[1778576208540,47.97,80817.28,0.0,-0.99972,0.0,0.04336]
[1778576208562,47.97,80817.28,0.0,-0.99972,0.0,0.04336]
[1778576208824,47.97,80816.69,0.0,-0.99972,0.0,0.04331]
[1778576213859,47.97,80815.65,0.0,-0.99972,0.0,0.04323]
[1778576218895,47.97,80812.85,0.0,-0.99972,0.0,0.04302]
[1778576220282,47.97,80812.85,0.0,-0.99972,0.0,0.04302]
[1778576220308,47.97,80812.85,0.0,-0.99972,0.0,0.04302]
[1778576220462,47.97,80812.85,0.0,-0.99972,0.0,0.04302]
[1778576220571,47.97,80812.85,0.0,-0.99972,0.0,0.04302]
[1778576220909,47.97,80813.01,0.0,-0.99972,0.0,0.04304]
[1778576224937,47.97,80814.9,0.0,-0.99972,0.0,0.04318]
[1778576225707,47.97,80814.9,0.0,-0.99972,0.0,0.04318]
[1778576230591,47.97,80814.24,0.0,-0.99972,0.0,0.04313]
[1778576230807,47.97,80814.24,0.0,-0.99972,0.0,0.04313]
[1778576230859,47.97,80814.24,0.0,-0.99972,0.0,0.04313]
[1778576230979,47.97,80814.5,0.0,-0.99972,0.0,0.04315]
[1778576231060,47.97,80814.5,0.0,-0.99972,0.0,0.04315]
[1778576237021,47.97,80814.47,0.0,-0.99972,0.0,0.04315]
[1778576240043,47.97,80819.4,0.0,-0.99972,0.0,0.04352]
[1778576241303,47.97,80819.4,0.0,-0.99972,0.0,0.04352]
[1778576241558,47.97,80819.4,0.0,-0.99972,0.0,0.04352]
[1778576241618,47.97,80819.4,0.0,-0.99972,0.0,0.04352]
[1778576241809,47.97,80819.4,0.0,-0.99972,0.0,0.04352]
[1778576241876,47.97,80823.18,0.0,-0.99971,0.0,0.04381]
[1778576245078,47.97,80825.7,0.0,-0.99971,0.0,0.044]
[1778576246877,47.97,80825.7,0.0,-0.99971,0.0,0.044]
[1778576246884,47.97,80827.19,0.0,-0.99971,0.0,0.04411]
[1778576247059,47.97,80827.19,0.0,-0.99971,0.0,0.04411]
[1778576247133,47.97,80827.19,0.0,-0.99971,0.0,0.04411]
[1778576247310,47.97,80827.19,0.0,-0.99971,0.0,0.04411]
[1778576253134,47.97,80826.56,0.0,-0.99971,0.0,0.04386]
[1778576254584,47.97,80831.54,0.0,-0.99971,0.0,0.04424]
[1778576255422,47.97,80831.54,0.0,-0.99971,0.0,0.04424]
[1778576255558,47.97,80831.54,0.0,-0.99971,0.0,0.04424]
[1778576255754,47.97,80831.54,0.0,-0.99971,0.0,0.04424]
[1778576255811,47.97,80831.54,0.0,-0.99971,0.0,0.04424]
[1778576255912,47.97,80835.18,0.0,-0.99971,0.0,0.04452]
[1778576261190,47.97,80835.37,0.0,-0.99971,0.0,0.04454]
[1778576264431,47.97,80834.64,0.0,-0.99971,0.0,0.04448]
[1778576264557,47.97,80834.64,0.0,-0.99971,0.0,0.04448]
[1778576264611,47.97,80834.64,0.0,-0.99971,0.0,0.04448]
[1778576264812,47.97,80834.64,0.0,-0.99971,0.0,0.04448]
[1778576264869,47.97,80834.64,0.0,-0.99971,0.0,0.04448]
[1778576270253,47.97,80834.7,0.0,-0.99971,0.0,0.04449]
[1778576273637,47.97,80835.3,0.0,-0.99971,0.0,0.04453]
[1778576273807,47.97,80835.3,0.0,-0.99971,0.0,0.04453]
[1778576273829,47.97,80835.07,0.0,-0.99971,0.0,0.04452]
[1778576274071,47.97,80835.07,0.0,-0.99971,0.0,0.04452]
[1778576274308,47.97,80835.07,0.0,-0.99971,0.0,0.04452]
[1778576280323,47.97,80834.37,0.0,-0.99971,0.0,0.04446]
[1778576281869,47.97,80834.37,0.0,-0.99971,0.0,0.04446]
[1778576281870,47.97,80835.0,0.0,-0.99971,0.0,0.04451]
[1778576282060,47.97,80835.0,0.0,-0.99971,0.0,0.04451]
[1778576282108,47.97,80835.0,0.0,-0.99971,0.0,0.04451]
[1778576282313,47.97,80835.0,0.0,-0.99971,0.0,0.04451]
[1778576287532,47.97,80834.88,0.0,-0.99971,0.0,0.0445]
[1778576289748,47.97,80834.84,0.0,-0.99971,0.0,0.0445]
[1778576289807,47.97,80834.84,0.0,-0.99971,0.0,0.0445]
[1778576289986,47.97,80834.84,0.0,-0.99971,0.0,0.0445]
[1778576290054,47.97,80835.4,0.0,-0.99971,0.0,0.04454]
[1778576295429,47.97,80836.27,0.0,-0.99971,0.0,0.04461]
[1778576297443,47.97,80834.46,0.0,-0.99971,0.0,0.04447]
[1778576298870,47.97,80834.46,0.0,-0.99971,0.0,0.04447]
[1778576299059,47.97,80834.46,0.0,-0.99971,0.0,0.04447]
[1778576298971,47.97,80835.37,0.0,-0.99971,0.0,0.04454]
[1778576299090,47.97,80835.37,0.0,-0.99971,0.0,0.04454]
[1778576299309,47.97,80835.37,0.0,-0.99971,0.0,0.04454]
[1778576299457,47.97,80835.4,0.0,-0.99971,0.0,0.04454]
[1778576302478,47.97,80837.35,0.0,-0.99971,0.0,0.04469]
[1778576304634,47.97,80836.06,0.0,-0.99971,0.0,0.04459]
[1778576304807,47.97,80836.06,0.0,-0.99971,0.0,0.04459]
[1778576305033,47.97,80836.06,0.0,-0.99971,0.0,0.04459]
[1778576305062,47.97,80836.06,0.0,-0.99971,0.0,0.04459]
[1778576305035,47.97,80837.17,0.0,-0.99971,0.0,0.04468]
[1778576306513,47.97,80838.89,0.0,-0.99971,0.0,0.04481]
[1778576307513,47.97,80847.77,0.0,-0.9997,0.0,0.04551]
[1778576308419,47.97,80847.77,0.0,-0.9997,0.0,0.04551]
[1778576308496,47.97,80847.77,0.0,-0.9997,0.0,0.04551]
[1778576308558,47.97,80847.77,0.0,-0.9997,0.0,0.04551]
[1778576308619,47.97,80848.43,0.0,-0.9997,0.0,0.04556]
[1778576311541,47.97,80848.87,0.0,-0.9997,0.0,0.04539]
[1778576316576,47.97,80850.41,0.0,-0.9997,0.0,0.04551]
[1778576319699,47.97,80850.26,0.0,-0.9997,0.0,0.0455]
[1778576319807,47.97,80850.26,0.0,-0.9997,0.0,0.0455]
[1778576319994,47.97,80850.26,0.0,-0.9997,0.0,0.0455]
[1778576320058,47.97,80850.26,0.0,-0.9997,0.0,0.0455]
[1778576320018,47.97,80849.98,0.0,-0.9997,0.0,0.04547]
[1778576326647,47.97,80847.95,0.0,-0.9997,0.0,0.04531]
[1778576327654,47.97,80844.73,0.0,-0.99971,0.0,0.04506]
[1778576329304,47.97,80844.74,0.0,-0.99971,0.0,0.04506]
[1778576329558,47.97,80844.74,0.0,-0.99971,0.0,0.04506]
[1778576329676,47.97,80844.74,0.0,-0.99971,0.0,0.04506]
[1778576329808,47.97,80844.74,0.0,-0.99971,0.0,0.04506]
[1778576329891,47.97,80844.79,0.0,-0.99971,0.0,0.04506]
[1778576335711,47.97,80844.78,0.0,-0.99971,0.0,0.04506]
[1778576341753,47.97,80845.24,0.0,-0.99971,0.0,0.0451]
[1778576345973,47.97,80845.24,0.0,-0.99971,0.0,0.0451]
[1778576346057,47.97,80845.24,0.0,-0.99971,0.0,0.0451]
[1778576351823,47.97,80845.49,0.0,-0.99971,0.0,0.04512]
[1778576355208,47.97,80845.33,0.0,-0.99971,0.0,0.04511]
[1778576355309,47.97,80845.33,0.0,-0.99971,0.0,0.04511]
[1778576355691,47.97,80845.33,0.0,-0.99971,0.0,0.04511]
[1778576355807,47.97,80845.33,0.0,-0.99971,0.0,0.04511]
[1778576355851,47.97,80845.26,0.0,-0.99971,0.0,0.0451]
[1778576356858,47.97,80848.04,0.0,-0.9997,0.0,0.04532]
[1778576361649,47.97,80848.49,0.0,-0.9997,0.0,0.04536]
[1778576361808,47.97,80848.49,0.0,-0.9997,0.0,0.04536]
[1778576361895,47.97,80848.49,0.0,-0.9997,0.0,0.04536]
[1778576362059,47.97,80848.49,0.0,-0.9997,0.0,0.04536]
[1778576362107,47.97,80849.07,0.0,-0.9997,0.0,0.0454]
[1778576362311,47.97,80849.07,0.0,-0.9997,0.0,0.0454]
[1778576367935,47.97,80850.4,0.0,-0.9997,0.0,0.04551]
[1778576370958,47.97,80853.42,0.0,-0.9997,0.0,0.04575]
[1778576371470,47.97,80853.42,0.0,-0.9997,0.0,0.04575]
[1778576371558,47.97,80853.42,0.0,-0.9997,0.0,0.04575]
[1778576371828,47.97,80853.42,0.0,-0.9997,0.0,0.04575]
[1778576372058,47.97,80853.42,0.0,-0.9997,0.0,0.04575]
[1778576372136,47.97,80853.83,0.0,-0.9997,0.0,0.04557]
[1778576373978,47.97,80851.67,0.0,-0.9997,0.0,0.0454]
[1778576374985,47.97,80850.21,0.0,-0.9997,0.0,0.04528]
[1778576380025,47.97,80848.31,0.0,-0.9997,0.0,0.04513]
[1778576381054,47.97,80848.31,0.0,-0.9997,0.0,0.04513]
[1778576381309,47.97,80847.62,0.0,-0.99971,0.0,0.04508]
[1778576381708,47.97,80847.62,0.0,-0.99971,0.0,0.04508]
[1778576381807,47.97,80847.62,0.0,-0.99971,0.0,0.04508]
[1778576382039,47.97,80847.78,0.0,-0.99971,0.0,0.04509]
[1778576385060,47.97,80845.31,0.0,-0.99971,0.0,0.0449]
[1778576385615,47.97,80845.31,0.0,-0.99971,0.0,0.0449]
[1778576385808,47.97,80845.31,0.0,-0.99971,0.0,0.0449]
[1778576387074,47.97,80842.65,0.0,-0.99971,0.0,0.04469]
[1778576387274,47.97,80842.65,0.0,-0.99971,0.0,0.04469]
[1778576387307,47.97,80842.65,0.0,-0.99971,0.0,0.04469]
[1778576388081,47.97,80842.88,0.0,-0.99971,0.0,0.04471]
[1778576390095,47.97,80844.59,0.0,-0.99971,0.0,0.04484]
[1778576392109,47.97,80828.85,0.0,-0.99972,0.0,0.04362]
[1778576393150,47.97,80828.85,0.0,-0.99972,0.0,0.04362]
[1778576393116,47.97,80819.0,0.0,-0.99972,0.0,0.04288]
[1778576394123,47.97,80818.03,0.0,-0.99972,0.0,0.04281]
[1778576394222,47.97,80818.03,0.0,-0.99972,0.0,0.04281]
[1778576395234,47.97,80818.06,0.0,-0.99972,0.0,0.04281]
[1778576396137,47.97,80818.32,0.0,-0.99972,0.0,0.04283]
[1778576396635,47.97,80818.32,0.0,-0.99972,0.0,0.04283]
[1778576400165,47.97,80816.66,0.0,-0.99972,0.0,0.0427]
[1778576401172,47.97,80814.67,0.0,-0.99972,0.0,0.04256]
[1778576403011,47.97,80814.67,0.0,-0.99972,0.0,0.04256]
[1778576403059,47.97,80814.67,0.0,-0.99972,0.0,0.04256]
[1778576403160,47.97,80810.93,0.0,-0.99972,0.0,0.04228]
[1778576404062,47.97,80810.93,0.0,-0.99972,0.0,0.04228]
[1778576404310,47.97,80811.29,0.0,-0.99972,0.0,0.0423]
[1778576407156,47.97,80811.04,0.0,-0.99972,0.0,0.04229]
[1778576406213,47.97,80804.55,0.0,-0.99973,0.0,0.04181]
[1778576407308,47.97,80804.55,0.0,-0.99973,0.0,0.04181]
[1778576407736,47.97,80804.55,0.0,-0.99973,0.0,0.04181]
[1778576407808,47.97,80804.55,0.0,-0.99973,0.0,0.04181]
[1778576407872,47.97,80799.9,0.0,-0.99973,0.0,0.04147]
[1778576412822,47.97,80798.95,0.0,-0.99973,0.0,0.0414]
[1778576413059,47.97,80798.95,0.0,-0.99973,0.0,0.0414]
[1778576413102,47.97,80799.35,0.0,-0.99973,0.0,0.04143]
[1778576413370,47.97,80799.35,0.0,-0.99973,0.0,0.04143]
[1778576413560,47.97,80799.35,0.0,-0.99973,0.0,0.04143]
[1778576422015,47.97,80798.8,0.0,-0.99973,0.0,0.04139]
[1778576423291,47.97,80797.46,0.0,-0.99973,0.0,0.04129]
[1778576423308,47.97,80797.46,0.0,-0.99973,0.0,0.04129]
[1778576423332,47.97,80797.86,0.0,-0.99973,0.0,0.04132]
[1778576427360,47.97,80796.21,0.0,-0.99973,0.0,0.0412]
[1778576429008,47.97,80796.21,0.0,-0.99973,0.0,0.0412]
[1778576429058,47.97,80796.21,0.0,-0.99973,0.0,0.0412]
[1778576430734,47.97,80797.37,0.0,-0.99973,0.0,0.04128]
[1778576432395,47.97,80797.96,0.0,-0.99973,0.0,0.04113]
[1778576435860,47.97,80798.19,0.0,-0.99973,0.0,0.04115]
[1778576436059,47.97,80798.19,0.0,-0.99973,0.0,0.04115]
[1778576437309,47.97,80798.19,0.0,-0.99973,0.0,0.04115]
[1778576437431,47.97,80798.49,0.0,-0.99973,0.0,0.04117]
[1778576438439,47.97,80801.57,0.0,-0.99973,0.0,0.04139]
[1778576439597,47.97,80801.57,0.0,-0.99973,0.0,0.04139]
[1778576439809,47.97,80801.57,0.0,-0.99973,0.0,0.04139]
[1778576439845,47.97,80805.8,0.0,-0.99973,0.0,0.0417]
[1778576444482,47.97,80803.32,0.0,-0.99973,0.0,0.04152]
[1778576446544,47.97,80803.09,0.0,-0.99973,0.0,0.0415]
[1778576446558,47.97,80803.09,0.0,-0.99973,0.0,0.0415]
[1778576446562,47.97,80800.62,0.0,-0.99973,0.0,0.04132]
[1778576449064,47.97,80800.47,0.0,-0.99973,0.0,0.04131]
[1778576449169,47.97,80795.09,0.0,-0.99973,0.0,0.04093]
[1778576449310,47.97,80795.09,0.0,-0.99973,0.0,0.04093]
[1778576449517,47.97,80786.69,0.0,-0.99974,0.0,0.04033]
[1778576450524,47.97,80786.51,0.0,-0.99974,0.0,0.04031]
[1778576452482,47.97,80786.47,0.0,-0.99974,0.0,0.04031]
[1778576452557,47.97,80786.47,0.0,-0.99974,0.0,0.04031]
[1778576452583,47.97,80786.64,0.0,-0.99974,0.0,0.04032]
[1778576456518,47.97,80786.25,0.0,-0.99974,0.0,0.04029]
[1778576456557,47.97,80786.25,0.0,-0.99974,0.0,0.04029]
[1778576460784,47.97,80784.62,0.0,-0.99974,0.0,0.04018]
[1778576460807,47.97,80784.62,0.0,-0.99974,0.0,0.04018]
[1778576464727,47.97,80786.71,0.0,-0.99974,0.0,0.04033]
[1778576464807,47.97,80786.71,0.0,-0.99974,0.0,0.04033]
[1778576465079,47.97,80786.78,0.0,-0.99974,0.0,0.04033]
[1778576469080,47.97,80786.72,0.0,-0.99974,0.0,0.04033]
[1778576469311,47.97,80786.26,0.0,-0.99974,0.0,0.04029]
[1778576474696,47.97,80786.62,0.0,-0.99974,0.0,0.04032]
[1778576478786,47.97,80786.16,0.0,-0.99974,0.0,0.04029]
[1778576478808,47.97,80786.16,0.0,-0.99974,0.0,0.04029]
[1778576482136,47.97,80786.42,0.0,-0.99974,0.0,0.04031]
[1778576482182,47.97,80786.42,0.0,-0.99974,0.0,0.04031]
[1778576482309,47.97,80786.42,0.0,-0.99974,0.0,0.04031]
[1778576486424,47.97,80786.05,0.0,-0.99974,0.0,0.04028]
[1778576486558,47.97,80786.05,0.0,-0.99974,0.0,0.04028]
[1778576487789,47.97,80783.99,0.0,-0.99974,0.0,0.04013]
[1778576491817,47.97,80791.05,0.0,-0.99974,0.0,0.04044]
[1778576492825,47.97,80795.44,0.0,-0.99974,0.0,0.04076]
[1778576494772,47.97,80795.48,0.0,-0.99974,0.0,0.04076]
[1778576494808,47.97,80795.48,0.0,-0.99974,0.0,0.04076]
[1778576494838,47.97,80794.79,0.0,-0.99974,0.0,0.04071]
[1778576495845,47.97,80792.77,0.0,-0.99974,0.0,0.04057]
[1778576500884,47.97,80793.15,0.0,-0.99974,0.0,0.04059]
[1778576501891,47.97,80795.84,0.0,-0.99973,0.0,0.04079]
[1778576502898,47.97,80802.38,0.0,-0.99973,0.0,0.04126]
[1778576504029,47.97,80802.19,0.0,-0.99973,0.0,0.04124]
[1778576508941,47.97,80796.62,0.0,-0.99973,0.0,0.04084]
[1778576509949,47.97,80792.9,0.0,-0.99974,0.0,0.04057]
[1778576510955,47.97,80790.75,0.0,-0.99974,0.0,0.04042]
[1778576511902,47.97,80790.75,0.0,-0.99974,0.0,0.04042]
[1778576512059,47.97,80790.75,0.0,-0.99974,0.0,0.04042]
[1778576512263,47.97,80790.48,0.0,-0.99974,0.0,0.0404]
[1778576515307,47.97,80790.13,0.0,-0.99974,0.0,0.04038]
[1778576519011,47.97,80787.35,0.0,-0.99974,0.0,0.04018]
[1778576522147,47.97,80787.73,0.0,-0.99974,0.0,0.04021]
[1778576522195,47.97,80787.73,0.0,-0.99974,0.0,0.04021]
[1778576522243,47.97,80792.77,0.0,-0.99974,0.0,0.04057]
[1778576522313,47.97,80792.77,0.0,-0.99974,0.0,0.04057]
[1778576525053,47.97,80790.14,0.0,-0.99974,0.0,0.04038]
[1778576527655,47.97,80790.37,0.0,-0.99974,0.0,0.04039]
[1778576531301,47.97,80791.53,0.0,-0.99974,0.0,0.04048]
[1778576531310,47.97,80791.68,0.0,-0.99974,0.0,0.04049]
[1778576531362,47.97,80791.68,0.0,-0.99974,0.0,0.04049]
[1778576531559,47.97,80791.68,0.0,-0.99974,0.0,0.04049]
[1778576532102,47.97,80792.09,0.0,-0.99974,0.0,0.04052]
[1778576537137,47.97,80792.63,0.0,-0.99974,0.0,0.04056]
[1778576539185,47.97,80794.84,0.0,-0.99974,0.0,0.04071]
[1778576540161,47.97,80810.46,0.0,-0.99973,0.0,0.04185]
[1778576541168,47.97,80813.47,0.0,-0.99973,0.0,0.04207]
[1778576542828,47.97,80813.23,0.0,-0.99973,0.0,0.04205]
[1778576543057,47.97,80813.23,0.0,-0.99973,0.0,0.04205]
[1778576547210,47.97,80810.63,0.0,-0.99973,0.0,0.04186]
[1778576550749,47.97,80810.69,0.0,-0.99973,0.0,0.04186]
[1778576550810,47.97,80810.69,0.0,-0.99973,0.0,0.04186]
[1778576551240,47.97,80810.69,0.0,-0.99973,0.0,0.04186]
[1778576551307,47.97,80810.69,0.0,-0.99973,0.0,0.04186]
[1778576551316,47.97,80810.9,0.0,-0.99973,0.0,0.04168]
[1778576554259,47.97,80813.26,0.0,-0.99973,0.0,0.04185]
[1778576559294,47.97,80813.47,0.0,-0.99973,0.0,0.04187]
[1778576560301,47.97,80809.25,0.0,-0.99973,0.0,0.04156]
[1778576562621,47.97,80809.75,0.0,-0.99973,0.0,0.0416]
[1778576562808,47.97,80809.75,0.0,-0.99973,0.0,0.0416]
[1778576566012,47.97,80810.97,0.0,-0.99973,0.0,0.04169]
[1778576571378,47.97,80810.37,0.0,-0.99973,0.0,0.04164]
[1778576572385,47.97,80812.67,0.0,-0.99973,0.0,0.04181]
[1778576575406,47.97,80818.22,0.0,-0.99972,0.0,0.04222]
[1778576577803,47.97,80818.81,0.0,-0.99972,0.0,0.04226]
[1778576578063,47.97,80818.81,0.0,-0.99972,0.0,0.04226]
[1778576578102,47.97,80818.81,0.0,-0.99972,0.0,0.04226]
[1778576578308,47.97,80818.81,0.0,-0.99972,0.0,0.04226]
[1778576578151,47.97,80818.73,0.0,-0.99972,0.0,0.04226]
[1778576583462,47.97,80819.38,0.0,-0.99972,0.0,0.04231]
[1778576587353,47.97,80820.8,0.0,-0.99972,0.0,0.04241]
[1778576587548,47.97,80821.04,0.0,-0.99972,0.0,0.04243]
[1778576587561,47.97,80821.04,0.0,-0.99972,0.0,0.04243]
[1778576587649,47.97,80820.59,0.0,-0.99972,0.0,0.0424]
[1778576592525,47.97,80836.48,0.0,-0.99972,0.0,0.04359]
[1778576593532,47.97,80842.68,0.0,-0.99971,0.0,0.04407]
[1778576597843,47.97,80841.34,0.0,-0.99971,0.0,0.04396]
[1778576598059,47.97,80841.34,0.0,-0.99971,0.0,0.04396]
[1778576598316,47.97,80841.34,0.0,-0.99971,0.0,0.04396]
[1778576598558,47.97,80841.27,0.0,-0.99971,0.0,0.04396]
[1778576598567,47.97,80841.4,0.0,-0.99971,0.0,0.04397]
[1778576599574,47.97,80836.96,0.0,-0.99972,0.0,0.04363]
[1778576600581,47.97,80841.59,0.0,-0.99971,0.0,0.04398]
[1778576601588,47.97,80852.35,0.0,-0.99971,0.0,0.04482]
[1778576602595,47.97,80853.14,0.0,-0.99971,0.0,0.04488]
[1778576604063,47.97,80853.14,0.0,-0.99971,0.0,0.04488]
[1778576604150,47.97,80853.14,0.0,-0.99971,0.0,0.04488]
[1778576604308,47.97,80853.14,0.0,-0.99971,0.0,0.04488]
[1778576606623,47.97,80850.4,0.0,-0.99971,0.0,0.04466]
[1778576608637,47.97,80841.1,0.0,-0.99971,0.0,0.04394]
[1778576609644,47.97,80840.17,0.0,-0.99971,0.0,0.04387]
[1778576611309,47.97,80840.17,0.0,-0.99971,0.0,0.04387]
[1778576611351,47.97,80841.1,0.0,-0.99971,0.0,0.04374]
[1778576611562,47.97,80841.1,0.0,-0.99971,0.0,0.04374]
[1778576611575,47.97,80841.1,0.0,-0.99971,0.0,0.04374]
[1778576611809,47.97,80841.1,0.0,-0.99971,0.0,0.04374]
[1778576611909,47.97,80841.14,0.0,-0.99971,0.0,0.04374]
[1778576619454,47.97,80840.45,0.0,-0.99971,0.0,0.04369]
[1778576623335,47.97,80840.91,0.0,-0.99971,0.0,0.04372]
[1778576623566,47.97,80841.82,0.0,-0.99971,0.0,0.04379]
[1778576628777,47.97,80841.85,0.0,-0.99971,0.0,0.0438]
[1778576633812,47.97,80842.38,0.0,-0.99971,0.0,0.04384]
[1778576636827,47.97,80841.03,0.0,-0.99971,0.0,0.04373]
[1778576637077,47.97,80841.03,0.0,-0.99971,0.0,0.04373]
[1778576639854,47.97,80838.0,0.0,-0.99972,0.0,0.0435]
[1778576641868,47.97,80831.84,0.0,-0.99972,0.0,0.04304]
[1778576642875,47.97,80839.97,0.0,-0.99971,0.0,0.04365]
[1778576644013,47.97,80839.97,0.0,-0.99971,0.0,0.04365]
[1778576644058,47.97,80839.97,0.0,-0.99971,0.0,0.04365]
[1778576644114,47.97,80837.13,0.0,-0.99972,0.0,0.04344]
[1778576644474,47.97,80837.13,0.0,-0.99972,0.0,0.04344]
[1778576644559,47.97,80837.13,0.0,-0.99972,0.0,0.04344]
[1778576644889,47.97,80837.42,0.0,-0.99972,0.0,0.04346]
[1778576650931,47.97,80837.93,0.0,-0.99972,0.0,0.0435]
[1778576652001,47.97,80837.93,0.0,-0.99972,0.0,0.0435]
[1778576652060,47.97,80837.93,0.0,-0.99972,0.0,0.0435]
[1778576653118,47.97,80841.78,0.0,-0.99971,0.0,0.04379]
[1778576653952,47.97,80854.48,0.0,-0.99971,0.0,0.04477]
[1778576655178,47.97,80854.48,0.0,-0.99971,0.0,0.04477]
[1778576655309,47.97,80854.48,0.0,-0.99971,0.0,0.04477]
[1778576655410,47.97,80854.83,0.0,-0.99971,0.0,0.0448]
[1778576655966,47.97,80857.6,0.0,-0.99971,0.0,0.04502]
[1778576656606,47.97,80857.6,0.0,-0.99971,0.0,0.04502]
[1778576656810,47.97,80857.6,0.0,-0.99971,0.0,0.04502]
[1778576656973,47.97,80858.71,0.0,-0.9997,0.0,0.0451]
[1778576659714,47.97,80859.61,0.0,-0.9997,0.0,0.04517]
[1778576659808,47.97,80859.61,0.0,-0.9997,0.0,0.04517]
[1778576667043,47.97,80858.88,0.0,-0.9997,0.0,0.04512]
[1778576670341,47.97,80859.15,0.0,-0.9997,0.0,0.04514]
[1778576670557,47.97,80859.33,0.0,-0.9997,0.0,0.04515]
[1778576671071,47.97,80859.68,0.0,-0.99971,0.0,0.04497]
[1778576675248,47.97,80859.32,0.0,-0.99971,0.0,0.04494]
[1778576675311,47.97,80859.32,0.0,-0.99971,0.0,0.04494]
[1778576675344,47.97,80859.77,0.0,-0.99971,0.0,0.04498]
[1778576677113,47.97,80856.12,0.0,-0.99971,0.0,0.04469]
[1778576678297,47.97,80856.12,0.0,-0.99971,0.0,0.04469]
[1778576678309,47.97,80856.12,0.0,-0.99971,0.0,0.04469]
[1778576681141,47.97,80858.11,0.0,-0.99971,0.0,0.04485]
[1778576683309,47.97,80858.62,0.0,-0.99971,0.0,0.04489]
[1778576683338,47.97,80858.02,0.0,-0.99971,0.0,0.04484]
[1778576683563,47.97,80858.02,0.0,-0.99971,0.0,0.04484]
[1778576685309,47.97,80858.32,0.0,-0.99971,0.0,0.04486]
[1778576691211,47.97,80859.35,0.0,-0.99971,0.0,0.04494]
[1778576696247,47.97,80859.99,0.0,-0.99971,0.0,0.04499]
[1778576698611,47.97,80860.34,0.0,-0.99971,0.0,0.04502]
[1778576698808,47.97,80860.34,0.0,-0.99971,0.0,0.04502]
[1778576699206,47.97,80860.34,0.0,-0.99971,0.0,0.04502]
[1778576699308,47.97,80860.34,0.0,-0.99971,0.0,0.04502]
[1778576699408,47.97,80860.62,0.0,-0.9997,0.0,0.04504]
[1778576702079,47.97,80861.83,0.0,-0.9997,0.0,0.04514]
[1778576702291,47.97,80865.13,0.0,-0.9997,0.0,0.0454]
[1778576704244,47.97,80865.7,0.0,-0.9997,0.0,0.04544]
[1778576704324,47.97,80865.7,0.0,-0.9997,0.0,0.04544]
[1778576705312,47.97,80872.7,0.0,-0.9997,0.0,0.046]
[1778576707414,47.97,80874.1,0.0,-0.9997,0.0,0.04611]
[1778576707559,47.97,80874.1,0.0,-0.9997,0.0,0.04611]
[1778576707673,47.97,80874.1,0.0,-0.9997,0.0,0.04611]
[1778576707810,47.97,80874.1,0.0,-0.9997,0.0,0.04611]
[1778576708333,47.97,80874.05,0.0,-0.9997,0.0,0.04611]
[1778576709343,47.97,80868.78,0.0,-0.9997,0.0,0.04569]
[1778576710350,47.97,80863.81,0.0,-0.9997,0.0,0.04529]
[1778576711357,47.97,80861.66,0.0,-0.9997,0.0,0.04512]
[1778576712016,47.97,80861.66,0.0,-0.9997,0.0,0.04512]
[1778576712058,47.97,80861.66,0.0,-0.9997,0.0,0.04512]
[1778576717399,47.97,80861.1,0.0,-0.9997,0.0,0.04508]
[1778576720420,47.97,80865.64,0.0,-0.9997,0.0,0.04544]
[1778576723374,47.97,80866.18,0.0,-0.9997,0.0,0.04548]
[1778576723559,47.97,80866.09,0.0,-0.9997,0.0,0.04547]
[1778576723920,47.97,80866.09,0.0,-0.9997,0.0,0.04547]
[1778576724069,47.97,80866.09,0.0,-0.9997,0.0,0.04547]
[1778576724448,47.97,80865.73,0.0,-0.9997,0.0,0.04545]
[1778576726462,47.97,80858.18,0.0,-0.99971,0.0,0.04485]
[1778576727469,47.97,80852.24,0.0,-0.99971,0.0,0.04439]
[1778576728476,47.97,80847.82,0.0,-0.99971,0.0,0.04405]
[1778576728910,47.97,80847.82,0.0,-0.99971,0.0,0.04405]
[1778576729060,47.97,80847.82,0.0,-0.99971,0.0,0.04405]
[1778576734071,47.97,80845.84,0.0,-0.99971,0.0,0.04369]
[1778576734172,47.97,80838.2,0.0,-0.99972,0.0,0.04311]
[1778576734518,47.97,80830.74,0.0,-0.99972,0.0,0.04255]
[1778576735525,47.97,80826.33,0.0,-0.99972,0.0,0.04222]
[1778576739156,47.97,80825.23,0.0,-0.99973,0.0,0.04214]
[1778576739311,47.97,80825.23,0.0,-0.99973,0.0,0.04214]
[1778576740799,47.97,80825.75,0.0,-0.99972,0.0,0.04218]
[1778576740808,47.97,80825.75,0.0,-0.99972,0.0,0.04218]
[1778576740822,47.97,80826.03,0.0,-0.99972,0.0,0.0422]
[1778576743581,47.97,80822.62,0.0,-0.99973,0.0,0.04195]
[1778576744588,47.97,80817.16,0.0,-0.99973,0.0,0.04155]
[1778576746678,47.97,80815.71,0.0,-0.99973,0.0,0.04144]
[1778576746808,47.97,80815.71,0.0,-0.99973,0.0,0.04144]
[1778576751637,47.97,80808.05,0.0,-0.99973,0.0,0.04089]
[1778576752644,47.97,80806.11,0.0,-0.99973,0.0,0.04075]
[1778576758018,47.97,80807.16,0.0,-0.99973,0.0,0.04082]
[1778576758063,47.97,80807.16,0.0,-0.99973,0.0,0.04082]
[1778576758164,47.97,80810.85,0.0,-0.99973,0.0,0.04109]
[1778576758755,47.97,80810.85,0.0,-0.99973,0.0,0.04109]
[1778576758809,47.97,80810.85,0.0,-0.99973,0.0,0.04109]
[1778576758827,47.97,80813.36,0.0,-0.99973,0.0,0.04127]
[1778576762715,47.97,80804.27,0.0,-0.99974,0.0,0.04061]
[1778576763837,47.97,80804.27,0.0,-0.99974,0.0,0.04061]
[1778576764059,47.97,80804.27,0.0,-0.99974,0.0,0.04061]
[1778576764159,47.97,80803.26,0.0,-0.99974,0.0,0.04054]
[1778576766430,47.97,80803.73,0.0,-0.99974,0.0,0.04058]
[1778576766472,47.97,80803.33,0.0,-0.99974,0.0,0.04055]
[1778576766563,47.97,80803.33,0.0,-0.99974,0.0,0.04055]
[1778576771780,47.97,80802.43,0.0,-0.99974,0.0,0.04048]
[1778576772787,47.97,80807.12,0.0,-0.99973,0.0,0.04082]
[1778576774499,47.97,80807.12,0.0,-0.99973,0.0,0.04082]
[1778576774560,47.97,80808.1,0.0,-0.99973,0.0,0.04089]
[1778576781290,47.97,80808.57,0.0,-0.99973,0.0,0.04092]
[1778576781310,47.97,80808.57,0.0,-0.99973,0.0,0.04092]
[1778576781339,47.97,80805.5,0.0,-0.99974,0.0,0.0407]
[1778576781659,47.97,80805.5,0.0,-0.99974,0.0,0.0407]
[1778576781809,47.97,80805.5,0.0,-0.99974,0.0,0.0407]
[1778576781850,47.97,80806.08,0.0,-0.99973,0.0,0.04074]
[1778576782857,47.97,80803.52,0.0,-0.99974,0.0,0.04056]
[1778576783864,47.97,80803.52,0.0,-0.99974,0.0,0.04056]
[1778576784059,47.97,80803.52,0.0,-0.99974,0.0,0.04056]
[1778576790561,47.97,80806.6,0.0,-0.99973,0.0,0.04078]
[1778576789906,47.97,80809.17,0.0,-0.99973,0.0,0.04097]
[1778576790809,47.97,80809.17,0.0,-0.99973,0.0,0.04097]
[1778576791108,47.97,80809.17,0.0,-0.99973,0.0,0.04097]
[1778576791309,47.97,80809.17,0.0,-0.99973,0.0,0.04097]
[1778576791410,47.97,80808.4,0.0,-0.99973,0.0,0.04072]
[1778576792117,47.97,80808.4,0.0,-0.99973,0.0,0.04072]
[1778576797963,47.97,80806.96,0.0,-0.99974,0.0,0.04061]
[1778576802998,47.97,80807.16,0.0,-0.99974,0.0,0.04063]
[1778576804274,47.97,80807.16,0.0,-0.99974,0.0,0.04063]
[1778576804308,47.97,80807.16,0.0,-0.99974,0.0,0.04063]
[1778576807026,47.97,80803.24,0.0,-0.99974,0.0,0.04035]
[1778576807596,47.97,80803.24,0.0,-0.99974,0.0,0.04035]
[1778576807650,47.97,80803.24,0.0,-0.99974,0.0,0.04035]
[1778576807810,47.97,80803.24,0.0,-0.99974,0.0,0.04035]
[1778576808033,47.97,80802.45,0.0,-0.99974,0.0,0.04029]
[1778576813068,47.97,80803.06,0.0,-0.99974,0.0,0.04034]
[1778576816089,47.97,80800.43,0.0,-0.99974,0.0,0.04015]
[1778576817106,47.97,80800.43,0.0,-0.99974,0.0,0.04015]
[1778576817310,47.97,80800.43,0.0,-0.99974,0.0,0.04015]
[1778576817661,47.97,80799.55,0.0,-0.99974,0.0,0.04009]
[1778576817809,47.97,80799.55,0.0,-0.99974,0.0,0.04009]
[1778576818103,47.97,80800.82,0.0,-0.99974,0.0,0.04018]
[1778576820117,47.97,80798.59,0.0,-0.99974,0.0,0.04002]
[1778576822762,47.97,80798.77,0.0,-0.99974,0.0,0.04003]
[1778576822807,47.97,80798.77,0.0,-0.99974,0.0,0.04003]
[1778576824152,47.97,80792.9,0.0,-0.99974,0.0,0.03962]
[1778576825155,47.97,80785.92,0.0,-0.99975,0.0,0.03913]
[1778576826467,47.97,80785.92,0.0,-0.99975,0.0,0.03913]
[1778576826568,47.97,80781.47,0.0,-0.99975,0.0,0.03883]
[1778576827069,47.97,80781.47,0.0,-0.99975,0.0,0.03883]
[1778576827169,47.97,80781.5,0.0,-0.99975,0.0,0.03883]
[1778576828055,47.97,80781.5,0.0,-0.99975,0.0,0.03883]
[1778576831199,47.97,80779.34,0.0,-0.99975,0.0,0.03868]
[1778576834185,47.97,80778.92,0.0,-0.99975,0.0,0.03865]
[1778576834309,47.97,80778.92,0.0,-0.99975,0.0,0.03865]
[1778576836323,47.97,80778.79,0.0,-0.99975,0.0,0.03864]
[1778576836558,47.97,80778.79,0.0,-0.99975,0.0,0.03864]
[1778576836567,47.97,80778.75,0.0,-0.99975,0.0,0.03864]
[1778576839772,47.97,80778.65,0.0,-0.99975,0.0,0.03863]
[1778576839807,47.97,80778.65,0.0,-0.99975,0.0,0.03863]
[1778576846305,47.97,80778.63,0.0,-0.99975,0.0,0.03863]
[1778576851341,47.97,80778.42,0.0,-0.99975,0.0,0.03843]
[1778576852261,47.97,80778.42,0.0,-0.99975,0.0,0.03843]
[1778576852308,47.97,80778.42,0.0,-0.99975,0.0,0.03843]
[1778576852893,47.97,80779.13,0.0,-0.99975,0.0,0.03848]
[1778576853060,47.97,80779.13,0.0,-0.99975,0.0,0.03848]
[1778576853355,47.97,80779.62,0.0,-0.99975,0.0,0.03851]
[1778576856376,47.97,80769.63,0.0,-0.99975,0.0,0.03784]
[1778576857227,47.97,80769.63,0.0,-0.99975,0.0,0.03784]
[1778576857307,47.97,80769.63,0.0,-0.99975,0.0,0.03784]
[1778576857386,47.97,80762.02,0.0,-0.99976,0.0,0.03733]
[1778576859397,47.97,80759.01,0.0,-0.99976,0.0,0.03713]
[1778576860404,47.97,80756.67,0.0,-0.99976,0.0,0.03698]
[1778576861455,47.97,80756.67,0.0,-0.99976,0.0,0.03698]
[1778576861560,47.97,80756.67,0.0,-0.99976,0.0,0.03698]
[1778576861556,47.97,80756.26,0.0,-0.99976,0.0,0.03695]
[1778576862418,47.97,80748.64,0.0,-0.99976,0.0,0.03645]
[1778576864432,47.97,80745.23,0.0,-0.99977,0.0,0.03623]
[1778576865294,47.97,80745.23,0.0,-0.99977,0.0,0.03623]
[1778576865308,47.97,80745.23,0.0,-0.99977,0.0,0.03623]
[1778576865439,47.97,80742.57,0.0,-0.99977,0.0,0.03606]
[1778576866446,47.97,80746.22,0.0,-0.99977,0.0,0.0363]
[1778576868460,47.97,80758.83,0.0,-0.99976,0.0,0.03712]
[1778576869467,47.97,80764.86,0.0,-0.99976,0.0,0.03752]
[1778576870418,47.97,80764.86,0.0,-0.99976,0.0,0.03752]
[1778576870557,47.97,80764.86,0.0,-0.99976,0.0,0.03752]
[1778576872228,47.97,80767.88,0.0,-0.99976,0.0,0.03772]
[1778576872311,47.97,80767.88,0.0,-0.99976,0.0,0.03772]
[1778576872488,47.97,80768.54,0.0,-0.99976,0.0,0.03777]
[1778576875509,47.97,80771.86,0.0,-0.99975,0.0,0.03799]
[1778576876517,47.97,80785.5,0.0,-0.99975,0.0,0.03892]
[1778576877523,47.97,80790.15,0.0,-0.99975,0.0,0.03924]
[1778576879782,47.97,80791.68,0.0,-0.99974,0.0,0.03934]
[1778576879808,47.97,80791.68,0.0,-0.99974,0.0,0.03934]
[1778576880544,47.97,80787.31,0.0,-0.99975,0.0,0.03904]
[1778576883565,47.97,80789.97,0.0,-0.99975,0.0,0.03923]
[1778576884055,47.97,80789.97,0.0,-0.99975,0.0,0.03923]
[1778576884309,47.97,80789.97,0.0,-0.99975,0.0,0.03923]
[1778576884410,47.97,80789.97,0.0,-0.99975,0.0,0.03923]
[1778576885579,47.97,80786.31,0.0,-0.99975,0.0,0.03897]
[1778576885829,47.97,80786.31,0.0,-0.99975,0.0,0.03897]
[1778576886061,47.97,80786.31,0.0,-0.99975,0.0,0.03897]
[1778576886586,47.97,80782.59,0.0,-0.99975,0.0,0.03872]
[1778576891621,47.97,80782.1,0.0,-0.99975,0.0,0.03868]
[1778576892285,47.97,80782.1,0.0,-0.99975,0.0,0.03868]
[1778576892308,47.97,80782.1,0.0,-0.99975,0.0,0.03868]
[1778576892628,47.97,80781.66,0.0,-0.99975,0.0,0.03865]
[1778576895649,47.97,80777.09,0.0,-0.99975,0.0,0.03834]
[1778576898061,47.97,80776.67,0.0,-0.99975,0.0,0.03831]
[1778576901691,47.97,80781.45,0.0,-0.99975,0.0,0.03864]
[1778576903516,47.97,80781.45,0.0,-0.99975,0.0,0.03864]
[1778576903558,47.97,80781.45,0.0,-0.99975,0.0,0.03864]
[1778576903617,47.97,80788.74,0.0,-0.99975,0.0,0.03914]
[1778576904570,47.97,80788.74,0.0,-0.99975,0.0,0.03914]
[1778576904808,47.97,80789.39,0.0,-0.99975,0.0,0.03919]
[1778576907733,47.97,80797.32,0.0,-0.99974,0.0,0.03974]
[1778576909302,47.97,80797.32,0.0,-0.99974,0.0,0.03974]
[1778576909316,47.97,80801.79,0.0,-0.99974,0.0,0.04005]
[1778576909871,47.97,80801.79,0.0,-0.99974,0.0,0.04005]
[1778576910065,47.97,80801.79,0.0,-0.99974,0.0,0.04005]
[1778576910073,47.97,80800.33,0.0,-0.99974,0.0,0.03995]
[1778576911068,47.97,80800.33,0.0,-0.99974,0.0,0.03995]
[1778576911308,47.97,80800.33,0.0,-0.99974,0.0,0.03995]
[1778576916796,47.97,80800.5,0.0,-0.99974,0.0,0.03977]
[1778576919802,47.97,80800.84,0.0,-0.99974,0.0,0.03979]
[1778576919808,47.97,80800.84,0.0,-0.99974,0.0,0.03979]
[1778576920656,47.97,80800.84,0.0,-0.99974,0.0,0.03979]
[1778576919845,47.97,80800.84,0.0,-0.99974,0.0,0.03979]
[1778576920808,47.97,80800.84,0.0,-0.99974,0.0,0.03979]
[1778576926866,47.97,80801.74,0.0,-0.99974,0.0,0.03986]
[1778576931901,47.97,80802.04,0.0,-0.99974,0.0,0.03988]
[1778576932913,47.97,80802.04,0.0,-0.99974,0.0,0.03988]
[1778576933060,47.97,80802.04,0.0,-0.99974,0.0,0.03988]
[1778576933144,47.97,80797.03,0.0,-0.99974,0.0,0.03953]
[1778576934126,47.97,80797.03,0.0,-0.99974,0.0,0.03953]
[1778576934310,47.97,80797.03,0.0,-0.99974,0.0,0.03953]
[1778576934411,47.97,80794.94,0.0,-0.99974,0.0,0.03938]
[1778576935929,47.97,80791.64,0.0,-0.99975,0.0,0.03915]
[1778576937199,47.97,80791.64,0.0,-0.99975,0.0,0.03915]
[1778576937310,47.97,80791.64,0.0,-0.99975,0.0,0.03915]
[1778576937443,47.97,80791.64,0.0,-0.99975,0.0,0.03915]
[1778576937560,47.97,80791.64,0.0,-0.99975,0.0,0.03915]
[1778576937656,47.97,80793.39,0.0,-0.99974,0.0,0.03927]
[1778576942978,47.97,80794.1,0.0,-0.99974,0.0,0.03932]
[1778576948015,47.97,80794.96,0.0,-0.99974,0.0,0.03938]
[1778576949020,47.97,80773.96,0.0,-0.99975,0.0,0.03795]
[1778576950027,47.97,80772.11,0.0,-0.99975,0.0,0.03782]
[1778576950902,47.97,80772.11,0.0,-0.99975,0.0,0.03782]
[1778576951060,47.97,80772.11,0.0,-0.99975,0.0,0.03782]
[1778576951161,47.97,80772.81,0.0,-0.99975,0.0,0.03787]
[1778576952086,47.97,80772.81,0.0,-0.99975,0.0,0.03787]
[1778576952308,47.97,80772.81,0.0,-0.99975,0.0,0.03787]
[1778576958085,47.97,80773.01,0.0,-0.99975,0.0,0.03788]
[1778576960018,47.97,80773.32,0.0,-0.99975,0.0,0.0379]
[1778576960060,47.97,80773.32,0.0,-0.99975,0.0,0.0379]
[1778576960099,47.97,80773.45,0.0,-0.99975,0.0,0.03791]
[1778576961106,47.97,80779.76,0.0,-0.99975,0.0,0.03834]
[1778576962113,47.97,80784.71,0.0,-0.99975,0.0,0.03868]
[1778576962888,47.97,80784.71,0.0,-0.99975,0.0,0.03868]
[1778576963059,47.97,80784.71,0.0,-0.99975,0.0,0.03868]
[1778576965134,47.97,80782.77,0.0,-0.99975,0.0,0.03854]
[1778576966255,47.97,80782.77,0.0,-0.99975,0.0,0.03854]
[1778576966311,47.97,80782.77,0.0,-0.99975,0.0,0.03854]
[1778576967662,47.97,80781.47,0.0,-0.99975,0.0,0.03845]
[1778576967702,47.97,80782.16,0.0,-0.99975,0.0,0.0385]
[1778576967808,47.97,80782.16,0.0,-0.99975,0.0,0.0385]
[1778576968155,47.97,80786.42,0.0,-0.99975,0.0,0.03879]
[1778576969495,47.97,80786.42,0.0,-0.99975,0.0,0.03879]
[1778576969562,47.97,80786.42,0.0,-0.99975,0.0,0.03879]
[1778576969596,47.97,80788.55,0.0,-0.99975,0.0,0.03894]
[1778576970169,47.97,80790.71,0.0,-0.99975,0.0,0.03909]
[1778576972341,47.97,80791.05,0.0,-0.99975,0.0,0.03892]
[1778576978225,47.97,80800.99,0.0,-0.99974,0.0,0.03962]
[1778576979232,47.97,80803.37,0.0,-0.99974,0.0,0.03978]
[1778576980142,47.97,80803.37,0.0,-0.99974,0.0,0.03978]
[1778576980307,47.97,80803.37,0.0,-0.99974,0.0,0.03978]
[1778576980350,47.97,80805.78,0.0,-0.99974,0.0,0.03995]
[1778576981246,47.97,80801.93,0.0,-0.99974,0.0,0.03968]
[1778576981966,47.97,80801.93,0.0,-0.99974,0.0,0.03968]
[1778576982059,47.97,80801.93,0.0,-0.99974,0.0,0.03968]
[1778576985274,47.97,80799.4,0.0,-0.99974,0.0,0.0395]
[1778576986281,47.97,80793.02,0.0,-0.99975,0.0,0.03906]
[1778576987175,47.97,80793.02,0.0,-0.99975,0.0,0.03906]
[1778576987308,47.97,80793.02,0.0,-0.99975,0.0,0.03906]
[1778576987409,47.97,80793.46,0.0,-0.99975,0.0,0.03909]
[1778576988232,47.97,80793.46,0.0,-0.99975,0.0,0.03909]
[1778576988310,47.97,80793.46,0.0,-0.99975,0.0,0.03909]
[1778576988334,47.97,80795.79,0.0,-0.99974,0.0,0.03925]
[1778576993330,47.97,80789.69,0.0,-0.99975,0.0,0.03883]
[1778576994740,47.97,80789.69,0.0,-0.99975,0.0,0.03883]
[1778576994808,47.97,80788.42,0.0,-0.99975,0.0,0.03874]
[1778576995344,47.97,80787.7,0.0,-0.99975,0.0,0.03869]
[1778576996195,47.97,80787.7,0.0,-0.99975,0.0,0.03869]
[1778576996309,47.97,80787.7,0.0,-0.99975,0.0,0.03869]
[1778576999372,47.97,80793.26,0.0,-0.99975,0.0,0.03908]
[1778576999880,47.97,80793.26,0.0,-0.99975,0.0,0.03908]
[1778577000058,47.97,80793.26,0.0,-0.99975,0.0,0.03908]
[1778577000379,47.97,80792.59,0.0,-0.99975,0.0,0.03903]
[1778577000838,47.97,80792.59,0.0,-0.99975,0.0,0.03903]
[1778577001064,47.97,80792.59,0.0,-0.99975,0.0,0.03903]
[1778577006422,47.97,80803.06,0.0,-0.99974,0.0,0.03976]
[1778577006858,47.97,80803.06,0.0,-0.99974,0.0,0.03976]
[1778577007058,47.97,80803.06,0.0,-0.99974,0.0,0.03976]
[1778577007428,47.97,80804.6,0.0,-0.99974,0.0,0.03987]
[1778577007921,47.97,80804.6,0.0,-0.99974,0.0,0.03987]
[1778577008061,47.97,80804.6,0.0,-0.99974,0.0,0.03987]
[1778577008435,47.97,80803.2,0.0,-0.99974,0.0,0.03977]
[1778577012463,47.97,80800.24,0.0,-0.99974,0.0,0.03956]
[1778577013590,47.97,80800.24,0.0,-0.99974,0.0,0.03956]
[1778577013621,47.97,80800.05,0.0,-0.99974,0.0,0.03955]
[1778577013809,47.97,80800.05,0.0,-0.99974,0.0,0.03955]
[1778577014523,47.97,80799.67,0.0,-0.99974,0.0,0.03952]
[1778577015555,47.97,80799.67,0.0,-0.99974,0.0,0.03952]
[1778577015590,47.97,80797.62,0.0,-0.99974,0.0,0.03938]
[1778577015808,47.97,80797.62,0.0,-0.99974,0.0,0.03938]
[1778577016492,47.97,80796.21,0.0,-0.99974,0.0,0.03928]
[1778577021528,47.97,80795.81,0.0,-0.99974,0.0,0.03925]
[1778577026703,47.97,80794.76,0.0,-0.99975,0.0,0.03918]
[1778577026562,47.97,80791.77,0.0,-0.99975,0.0,0.03897]
[1778577026808,47.97,80791.77,0.0,-0.99975,0.0,0.03897]
[1778577027569,47.97,80791.8,0.0,-0.99975,0.0,0.03898]
[1778577027944,47.97,80791.8,0.0,-0.99975,0.0,0.03898]
[1778577028060,47.97,80791.8,0.0,-0.99975,0.0,0.03898]
[1778577030763,47.97,80791.62,0.0,-0.99975,0.0,0.03896]
[1778577031598,47.97,80797.38,0.0,-0.99975,0.0,0.03917]
[1778577032547,47.97,80797.38,0.0,-0.99975,0.0,0.03917]
[1778577032557,47.97,80797.38,0.0,-0.99975,0.0,0.03917]
[1778577032605,47.97,80799.79,0.0,-0.99974,0.0,0.03934]
[1778577033306,47.97,80799.79,0.0,-0.99974,0.0,0.03934]
[1778577033560,47.97,80799.79,0.0,-0.99974,0.0,0.03934]
[1778577035627,47.97,80797.0,0.0,-0.99975,0.0,0.03915]
[1778577040135,47.97,80796.21,0.0,-0.99975,0.0,0.03909]
[1778577040309,47.97,80796.21,0.0,-0.99975,0.0,0.03909]
[1778577040662,47.97,80796.34,0.0,-0.99975,0.0,0.0391]
[1778577041306,47.97,80796.34,0.0,-0.99975,0.0,0.0391]
[1778577041558,47.97,80796.34,0.0,-0.99975,0.0,0.0391]
[1778577046704,47.97,80796.28,0.0,-0.99975,0.0,0.0391]
[1778577047857,47.97,80797.34,0.0,-0.99975,0.0,0.03917]
[1778577048058,47.97,80797.34,0.0,-0.99975,0.0,0.03917]
[1778577048718,47.97,80797.3,0.0,-0.99975,0.0,0.03917]
[1778577048959,47.97,80797.3,0.0,-0.99975,0.0,0.03917]
[1778577049059,47.97,80797.3,0.0,-0.99975,0.0,0.03917]
[1778577055550,47.97,80797.62,0.0,-0.99975,0.0,0.03919]
[1778577055558,47.97,80797.62,0.0,-0.99975,0.0,0.03919]
[1778577055768,47.97,80802.68,0.0,-0.99974,0.0,0.03954]
[1778577056415,47.97,80802.68,0.0,-0.99974,0.0,0.03954]
[1778577056558,47.97,80802.68,0.0,-0.99974,0.0,0.03954]
[1778577056775,47.97,80804.41,0.0,-0.99974,0.0,0.03966]
[1778577057782,47.97,80803.24,0.0,-0.99974,0.0,0.03958]
[1778577059582,47.97,80803.46,0.0,-0.99974,0.0,0.0396]
[1778577059808,47.97,80803.46,0.0,-0.99974,0.0,0.0396]
[1778577059815,47.97,80798.29,0.0,-0.99974,0.0,0.03924]
[1778577060295,47.97,80798.29,0.0,-0.99974,0.0,0.03924]
[1778577060310,47.97,80798.29,0.0,-0.99974,0.0,0.03924]
[1778577060803,47.97,80796.38,0.0,-0.99975,0.0,0.03911]
[1778577061811,47.97,80794.78,0.0,-0.99975,0.0,0.03899]
[1778577063824,47.97,80799.37,0.0,-0.99974,0.0,0.03931]
[1778577064245,47.97,80799.37,0.0,-0.99974,0.0,0.03931]
[1778577064310,47.97,80799.37,0.0,-0.99974,0.0,0.03931]
[1778577069432,47.97,80799.56,0.0,-0.99974,0.0,0.03933]
[1778577069853,47.97,80800.92,0.0,-0.99974,0.0,0.03942]
[1778577069866,47.97,80808.13,0.0,-0.99974,0.0,0.03993]
[1778577071272,47.97,80808.13,0.0,-0.99974,0.0,0.03993]
[1778577071308,47.97,80808.13,0.0,-0.99974,0.0,0.03993]
[1778577071409,47.97,80813.5,0.0,-0.99974,0.0,0.04031]
[1778577072060,47.97,80813.5,0.0,-0.99974,0.0,0.04031]
[1778577072161,47.97,80814.23,0.0,-0.99974,0.0,0.04036]
[1778577077924,47.97,80813.64,0.0,-0.99974,0.0,0.04032]
[1778577082744,47.97,80813.27,0.0,-0.99974,0.0,0.04029]
[1778577082810,47.97,80813.27,0.0,-0.99974,0.0,0.04029]
[1778577083966,47.97,80823.45,0.0,-0.99973,0.0,0.04102]
[1778577084933,47.97,80823.45,0.0,-0.99973,0.0,0.04102]
[1778577085059,47.97,80823.45,0.0,-0.99973,0.0,0.04102]
[1778577085125,47.97,80823.45,0.0,-0.99973,0.0,0.04102]
[1778577085310,47.97,80823.45,0.0,-0.99973,0.0,0.04102]
[1778577085380,47.97,80824.81,0.0,-0.99973,0.0,0.04112]
[1778577086987,47.97,80822.45,0.0,-0.99973,0.0,0.04095]
[1778577087994,47.97,80817.94,0.0,-0.99974,0.0,0.04062]
[1778577090944,47.97,80817.02,0.0,-0.99974,0.0,0.04056]
[1778577091060,47.97,80817.02,0.0,-0.99974,0.0,0.04056]
[1778577093310,47.97,80814.82,0.0,-0.99974,0.0,0.04021]
[1778577093558,47.97,80814.82,0.0,-0.99974,0.0,0.04021]
[1778577093584,47.97,80809.23,0.0,-0.99974,0.0,0.03981]
[1778577094254,47.97,80809.23,0.0,-0.99974,0.0,0.03981]
[1778577094310,47.97,80809.23,0.0,-0.99974,0.0,0.03981]
[1778577094410,47.97,80806.77,0.0,-0.99974,0.0,0.03964]
[1778577099149,47.97,80806.51,0.0,-0.99974,0.0,0.03962]
[1778577099311,47.97,80806.51,0.0,-0.99974,0.0,0.03962]
[1778577101940,47.97,80809.27,0.0,-0.99974,0.0,0.03982]
[1778577102061,47.97,80809.27,0.0,-0.99974,0.0,0.03982]
[1778577102281,47.97,80809.27,0.0,-0.99974,0.0,0.03982]
[1778577102309,47.97,80809.27,0.0,-0.99974,0.0,0.03982]
[1778577102505,47.97,80814.19,0.0,-0.99974,0.0,0.04016]
[1778577108762,47.97,80813.76,0.0,-0.99974,0.0,0.04013]
[1778577108808,47.97,80813.76,0.0,-0.99974,0.0,0.04013]
[1778577108792,47.97,80810.35,0.0,-0.99974,0.0,0.03989]
[1778577109948,47.97,80809.92,0.0,-0.99974,0.0,0.03986]
[1778577110058,47.97,80809.92,0.0,-0.99974,0.0,0.03986]
[1778577110148,47.97,80808.66,0.0,-0.99974,0.0,0.03977]
[1778577114630,47.97,80809.62,0.0,-0.99974,0.0,0.03984]
[1778577114809,47.97,80809.62,0.0,-0.99974,0.0,0.03984]
[1778577114833,47.97,80807.58,0.0,-0.99974,0.0,0.0397]
[1778577115183,47.97,80805.14,0.0,-0.99974,0.0,0.03953]
[1778577120218,47.97,80801.8,0.0,-0.99974,0.0,0.03929]
[1778577121225,47.97,80799.43,0.0,-0.99975,0.0,0.03913]
[1778577122066,47.97,80799.43,0.0,-0.99975,0.0,0.03913]
[1778577122308,47.97,80799.43,0.0,-0.99975,0.0,0.03913]
[1778577123100,47.97,80799.34,0.0,-0.99975,0.0,0.03912]
[1778577123307,47.97,80799.34,0.0,-0.99975,0.0,0.03912]
[1778577123310,47.97,80800.58,0.0,-0.99974,0.0,0.03921]
[1778577129281,47.97,80797.88,0.0,-0.99975,0.0,0.03902]
[1778577131778,47.97,80797.64,0.0,-0.99975,0.0,0.039]
[1778577131807,47.97,80797.64,0.0,-0.99975,0.0,0.039]
[1778577132454,47.97,80796.96,0.0,-0.99975,0.0,0.03896]
[1778577132557,47.97,80796.96,0.0,-0.99975,0.0,0.03896]
[1778577132658,47.97,80797.52,0.0,-0.99975,0.0,0.039]
[1778577137210,47.97,80797.01,0.0,-0.99975,0.0,0.03896]
[1778577137308,47.97,80797.01,0.0,-0.99975,0.0,0.03896]
[1778577139982,47.97,80796.89,0.0,-0.99975,0.0,0.03895]
[1778577141849,47.97,80796.33,0.0,-0.99975,0.0,0.03891]
[1778577141851,47.97,80796.51,0.0,-0.99975,0.0,0.03893]
[1778577142058,47.97,80796.51,0.0,-0.99975,0.0,0.03893]
[1778577142659,47.97,80796.51,0.0,-0.99975,0.0,0.03893]
[1778577142817,47.97,80796.51,0.0,-0.99975,0.0,0.03893]
[1778577146400,47.97,80799.32,0.0,-0.99975,0.0,0.03912]
[1778577147146,47.97,80799.32,0.0,-0.99975,0.0,0.03912]
[1778577147308,47.97,80799.32,0.0,-0.99975,0.0,0.03912]
[1778577147777,47.97,80799.32,0.0,-0.99975,0.0,0.03912]
[1778577147809,47.97,80799.32,0.0,-0.99975,0.0,0.03912]
[1778577147876,47.97,80802.41,0.0,-0.99974,0.0,0.03934]
[1778577151435,47.97,80803.51,0.0,-0.99974,0.0,0.03922]
[1778577154456,47.97,80800.95,0.0,-0.99975,0.0,0.03905]
[1778577156045,47.97,80800.07,0.0,-0.99975,0.0,0.03898]
[1778577156059,47.97,80800.07,0.0,-0.99975,0.0,0.03898]
[1778577156836,47.97,80800.07,0.0,-0.99975,0.0,0.03898]
[1778577156910,47.97,80800.29,0.0,-0.99975,0.0,0.039]
[1778577157061,47.97,80800.29,0.0,-0.99975,0.0,0.039]
[1778577162363,47.97,80798.2,0.0,-0.99975,0.0,0.03886]
[1778577162558,47.97,80798.2,0.0,-0.99975,0.0,0.03886]
[1778577163519,47.97,80794.72,0.0,-0.99975,0.0,0.03862]
[1778577166540,47.97,80781.46,0.0,-0.99976,0.0,0.03772]
[1778577167547,47.97,80776.99,0.0,-0.99976,0.0,0.03742]
[1778577168554,47.97,80773.84,0.0,-0.99976,0.0,0.03721]
[1778577169916,47.97,80773.84,0.0,-0.99976,0.0,0.03721]
[1778577169930,47.97,80772.05,0.0,-0.99976,0.0,0.03709]
[1778577170060,47.97,80772.05,0.0,-0.99976,0.0,0.03709]
[1778577171178,47.97,80771.7,0.0,-0.99976,0.0,0.03707]
[1778577171310,47.97,80771.7,0.0,-0.99976,0.0,0.03707]
[1778577171575,47.97,80771.71,0.0,-0.99976,0.0,0.03707]
[1778577176610,47.97,80771.72,0.0,-0.99976,0.0,0.03707]
[1778577181645,47.97,80771.35,0.0,-0.99976,0.0,0.03705]
[1778577183659,47.97,80762.17,0.0,-0.99976,0.0,0.03645]
[1778577184666,47.97,80760.82,0.0,-0.99976,0.0,0.03636]
[1778577186680,47.97,80758.87,0.0,-0.99977,0.0,0.03623]
[1778577187340,47.97,80758.87,0.0,-0.99977,0.0,0.03623]
[1778577187560,47.97,80758.87,0.0,-0.99977,0.0,0.03623]
[1778577189162,47.97,80756.76,0.0,-0.99977,0.0,0.0361]
[1778577189310,47.97,80756.76,0.0,-0.99977,0.0,0.0361]
[1778577189701,47.97,80756.36,0.0,-0.99977,0.0,0.03607]
[1778577192733,47.97,80754.29,0.0,-0.99977,0.0,0.03594]
[1778577193730,47.97,80749.88,0.0,-0.99977,0.0,0.03566]
[1778577195322,47.97,80749.71,0.0,-0.99977,0.0,0.03564]
[1778577195562,47.97,80749.71,0.0,-0.99977,0.0,0.03564]
[1778577196751,47.97,80744.61,0.0,-0.99977,0.0,0.03532]
[1778577198765,47.97,80742.23,0.0,-0.99977,0.0,0.03517]
[1778577199101,47.97,80742.23,0.0,-0.99977,0.0,0.03517]
[1778577199314,47.97,80742.23,0.0,-0.99977,0.0,0.03517]
[1778577199939,47.97,80742.23,0.0,-0.99977,0.0,0.03517]
[1778577199772,47.97,80742.8,0.0,-0.99977,0.0,0.03521]
[1778577200060,47.97,80742.8,0.0,-0.99977,0.0,0.03521]
[1778577201786,47.97,80746.22,0.0,-0.99977,0.0,0.03542]
[1778577203871,47.97,80746.61,0.0,-0.99977,0.0,0.03545]
[1778577204062,47.97,80747.9,0.0,-0.99977,0.0,0.03553]
[1778577204193,47.97,80747.9,0.0,-0.99977,0.0,0.03553]
[1778577204310,47.97,80747.9,0.0,-0.99977,0.0,0.03553]
[1778577204808,47.97,80751.91,0.0,-0.99977,0.0,0.03579]
[1778577205814,47.97,80755.79,0.0,-0.99977,0.0,0.03603]
[1778577210849,47.97,80757.46,0.0,-0.99977,0.0,0.03614]
[1778577215451,47.97,80756.97,0.0,-0.99977,0.0,0.03593]
[1778577215557,47.97,80756.97,0.0,-0.99977,0.0,0.03593]
[1778577216893,47.97,80752.78,0.0,-0.99977,0.0,0.03567]
[1778577218907,47.97,80750.67,0.0,-0.99977,0.0,0.03553]
[1778577223901,47.97,80750.32,0.0,-0.99977,0.0,0.03551]
[1778577224058,47.97,80750.55,0.0,-0.99977,0.0,0.03552]
[1778577224424,47.97,80750.55,0.0,-0.99977,0.0,0.03552]
[1778577224558,47.97,80750.55,0.0,-0.99977,0.0,0.03552]
[1778577224949,47.97,80750.37,0.0,-0.99977,0.0,0.03551]
[1778577229984,47.97,80749.64,0.0,-0.99977,0.0,0.03547]
[1778577231666,47.97,80748.47,0.0,-0.99977,0.0,0.03539]
[1778577231813,47.97,80748.47,0.0,-0.99977,0.0,0.03539]
[1778577232696,47.97,80748.29,0.0,-0.99977,0.0,0.03538]
[1778577232812,47.97,80748.29,0.0,-0.99977,0.0,0.03538]
[1778577233005,47.97,80749.12,0.0,-0.99977,0.0,0.03543]
[1778577239449,47.97,80750.32,0.0,-0.99977,0.0,0.03551]
[1778577239557,47.97,80750.32,0.0,-0.99977,0.0,0.03551]
[1778577240454,47.97,80747.02,0.0,-0.99977,0.0,0.0353]
[1778577242538,47.97,80746.1,0.0,-0.99977,0.0,0.03524]
[1778577242558,47.97,80746.1,0.0,-0.99977,0.0,0.03524]
[1778577242764,47.97,80746.1,0.0,-0.99977,0.0,0.03524]
[1778577242808,47.97,80746.1,0.0,-0.99977,0.0,0.03524]
[1778577242826,47.97,80747.94,0.0,-0.99977,0.0,0.03536]
[1778577248110,47.97,80748.36,0.0,-0.99977,0.0,0.03539]
[1778577251131,47.97,80745.27,0.0,-0.99977,0.0,0.03519]
[1778577255180,47.97,80750.31,0.0,-0.99977,0.0,0.03551]
[1778577257273,47.97,80750.75,0.0,-0.99977,0.0,0.03554]
[1778577257309,47.97,80750.75,0.0,-0.99977,0.0,0.03554]
[1778577257367,47.97,80751.52,0.0,-0.99977,0.0,0.03559]
[1778577263497,47.97,80751.54,0.0,-0.99977,0.0,0.03559]
[1778577266060,47.97,80752.33,0.0,-0.99977,0.0,0.03564]
[1778577266257,47.97,80755.3,0.0,-0.99977,0.0,0.03583]
[1778577267246,47.97,80755.3,0.0,-0.99977,0.0,0.03583]
[1778577267313,47.97,80755.3,0.0,-0.99977,0.0,0.03583]
[1778577267405,47.97,80760.36,0.0,-0.99977,0.0,0.03615]
[1778577269988,47.97,80760.47,0.0,-0.99977,0.0,0.03616]
[1778577270066,47.97,80760.13,0.0,-0.99977,0.0,0.03614]
[1778577274736,47.97,80758.13,0.0,-0.99977,0.0,0.03583]
[1778577274801,47.97,80758.13,0.0,-0.99977,0.0,0.03583]
[1778577274808,47.97,80758.13,0.0,-0.99977,0.0,0.03583]
[1778577274837,47.97,80757.55,0.0,-0.99977,0.0,0.0358]
[1778577277730,47.97,80755.98,0.0,-0.99977,0.0,0.0357]
[1778577277809,47.97,80755.98,0.0,-0.99977,0.0,0.0357]
[1778577278017,47.97,80755.98,0.0,-0.99977,0.0,0.0357]
[1778577278064,47.97,80752.8,0.0,-0.99977,0.0,0.03549]
[1778577283349,47.97,80749.95,0.0,-0.99977,0.0,0.03531]
[1778577285090,47.97,80748.86,0.0,-0.99977,0.0,0.03524]
[1778577285311,47.97,80748.86,0.0,-0.99977,0.0,0.03524]
[1778577285405,47.97,80748.86,0.0,-0.99977,0.0,0.03524]
[1778577285564,47.97,80748.86,0.0,-0.99977,0.0,0.03524]
[1778577285582,47.97,80748.59,0.0,-0.99977,0.0,0.03523]
[1778577291433,47.97,80748.96,0.0,-0.99977,0.0,0.03525]
[1778577297476,47.97,80748.63,0.0,-0.99977,0.0,0.03523]
[1778577299760,47.97,80747.22,0.0,-0.99977,0.0,0.03514]
[1778577299810,47.97,80747.22,0.0,-0.99977,0.0,0.03514]
[1778577299861,47.97,80745.94,0.0,-0.99977,0.0,0.03506]
[1778577300279,47.97,80745.94,0.0,-0.99977,0.0,0.03506]
[1778577300312,47.97,80745.94,0.0,-0.99977,0.0,0.03506]
[1778577305532,47.97,80746.33,0.0,-0.99977,0.0,0.03509]
[1778577307546,47.97,80748.46,0.0,-0.99977,0.0,0.03522]
[1778577308553,47.97,80757.77,0.0,-0.99977,0.0,0.03581]
[1778577309182,47.97,80757.77,0.0,-0.99977,0.0,0.03581]
[1778577309307,47.97,80757.77,0.0,-0.99977,0.0,0.03581]
[1778577309560,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577310244,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577310310,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577310345,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577311383,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577311559,47.97,80764.99,0.0,-0.99976,0.0,0.03627]
[1778577316612,47.97,80765.92,0.0,-0.99976,0.0,0.03633]
[1778577318885,47.97,80764.7,0.0,-0.99977,0.0,0.03626]
[1778577319065,47.97,80764.7,0.0,-0.99977,0.0,0.03626]
[1778577318894,47.97,80764.84,0.0,-0.99976,0.0,0.03626]
[1778577319219,47.97,80764.84,0.0,-0.99976,0.0,0.03626]
[1778577319311,47.97,80764.84,0.0,-0.99976,0.0,0.03626]
[1778577322990,47.97,80764.36,0.0,-0.99977,0.0,0.03623]
[1778577323060,47.97,80764.36,0.0,-0.99977,0.0,0.03623]
[1778577323064,47.97,80763.68,0.0,-0.99977,0.0,0.03619]
[1778577324099,47.97,80763.68,0.0,-0.99977,0.0,0.03619]
[1778577324308,47.97,80764.44,0.0,-0.99977,0.0,0.03624]
[1778577329126,47.97,80766.68,0.0,-0.99976,0.0,0.03638]
[1778577329309,47.97,80766.68,0.0,-0.99976,0.0,0.03638]
[1778577329360,47.97,80766.68,0.0,-0.99976,0.0,0.03638]
[1778577329558,47.97,80766.68,0.0,-0.99976,0.0,0.03638]
[1778577329706,47.97,80766.35,0.0,-0.99976,0.0,0.03636]
[1778577334359,47.97,80763.69,0.0,-0.99977,0.0,0.03601]
[1778577334559,47.97,80763.69,0.0,-0.99977,0.0,0.03601]
[1778577334582,47.97,80763.69,0.0,-0.99977,0.0,0.03601]
[1778577334810,47.97,80763.69,0.0,-0.99977,0.0,0.03601]
[1778577334911,47.97,80759.67,0.0,-0.99977,0.0,0.03576]
[1778577338212,47.97,80761.33,0.0,-0.99977,0.0,0.03586]
[1778577343808,47.97,80762.28,0.0,-0.99977,0.0,0.03592]
[1778577349850,47.97,80762.03,0.0,-0.99977,0.0,0.03591]
[1778577353255,47.97,80761.5,0.0,-0.99977,0.0,0.03587]
[1778577353308,47.97,80761.5,0.0,-0.99977,0.0,0.03587]
[1778577353878,47.97,80761.47,0.0,-0.99977,0.0,0.03587]
[1778577354612,47.97,80761.47,0.0,-0.99977,0.0,0.03587]
[1778577354807,47.97,80761.47,0.0,-0.99977,0.0,0.03587]
[1778577359818,47.97,80761.6,0.0,-0.99977,0.0,0.03588]
[1778577359949,47.97,80761.6,0.0,-0.99977,0.0,0.03588]
[1778577360060,47.97,80761.6,0.0,-0.99977,0.0,0.03588]
[1778577360039,47.97,80762.23,0.0,-0.99977,0.0,0.03592]
[1778577365963,47.97,80762.25,0.0,-0.99977,0.0,0.03592]
[1778577372012,47.97,80764.68,0.0,-0.99977,0.0,0.03608]
[1778577373011,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577373344,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577373559,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577373630,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577373809,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577374092,47.97,80771.68,0.0,-0.99976,0.0,0.03653]
[1778577374126,47.97,80772.33,0.0,-0.99976,0.0,0.03657]
[1778577381067,47.97,80772.71,0.0,-0.99976,0.0,0.0366]
[1778577383190,47.97,80773.39,0.0,-0.99976,0.0,0.03664]
[1778577383309,47.97,80773.39,0.0,-0.99976,0.0,0.03664]
[1778577383494,47.97,80773.39,0.0,-0.99976,0.0,0.03664]
[1778577383560,47.97,80773.39,0.0,-0.99976,0.0,0.03664]
[1778577385100,47.97,80773.29,0.0,-0.99976,0.0,0.03664]
[1778577388121,47.97,80768.19,0.0,-0.99976,0.0,0.0363]
[1778577389128,47.97,80766.01,0.0,-0.99977,0.0,0.03616]
[1778577389720,47.97,80766.01,0.0,-0.99977,0.0,0.03616]
[1778577389808,47.97,80766.01,0.0,-0.99977,0.0,0.03616]
[1778577390061,47.97,80766.01,0.0,-0.99977,0.0,0.03616]
[1778577390135,47.97,80765.53,0.0,-0.99977,0.0,0.03613]
[1778577390310,47.97,80765.53,0.0,-0.99977,0.0,0.03613]
[1778577396178,47.97,80763.93,0.0,-0.99977,0.0,0.03585]
[1778577402223,47.97,80764.2,0.0,-0.99977,0.0,0.03587]
[1778577407258,47.97,80762.87,0.0,-0.99977,0.0,0.03579]
[1778577409686,47.97,80762.99,0.0,-0.99977,0.0,0.03579]
[1778577409765,47.97,80762.99,0.0,-0.99977,0.0,0.03579]
[1778577409810,47.97,80762.99,0.0,-0.99977,0.0,0.03579]
[1778577409858,47.97,80762.89,0.0,-0.99977,0.0,0.03579]
[1778577411287,47.97,80759.51,0.0,-0.99977,0.0,0.03557]
[1778577413089,47.97,80759.51,0.0,-0.99977,0.0,0.03557]
[1778577413090,47.97,80745.88,0.0,-0.99978,0.0,0.03471]
[1778577413308,47.97,80745.88,0.0,-0.99978,0.0,0.03471]
[1778577413435,47.97,80745.88,0.0,-0.99978,0.0,0.03471]
[1778577413561,47.97,80745.88,0.0,-0.99978,0.0,0.03471]
[1778577413639,47.97,80742.75,0.0,-0.99978,0.0,0.03452]
[1778577416059,47.97,80742.27,0.0,-0.99978,0.0,0.03449]
[1778577416072,47.97,80742.74,0.0,-0.99978,0.0,0.03452]
[1778577418632,47.97,80741.3,0.0,-0.99978,0.0,0.03443]
[1778577418810,47.97,80741.3,0.0,-0.99978,0.0,0.03443]
[1778577422661,47.97,80741.67,0.0,-0.99978,0.0,0.03445]
[1778577422811,47.97,80741.67,0.0,-0.99978,0.0,0.03445]
[1778577422836,47.97,80741.67,0.0,-0.99978,0.0,0.03445]
[1778577423063,47.97,80741.67,0.0,-0.99978,0.0,0.03445]
[1778577423163,47.97,80742.32,0.0,-0.99978,0.0,0.03449]
[1778577429079,47.97,80742.47,0.0,-0.99978,0.0,0.0345]
[1778577429181,47.97,80740.16,0.0,-0.99978,0.0,0.03436]
[1778577429322,47.97,80740.16,0.0,-0.99978,0.0,0.03436]
[1778577429589,47.97,80740.16,0.0,-0.99978,0.0,0.03436]
[1778577429810,47.97,80740.16,0.0,-0.99978,0.0,0.03436]
[1778577429822,47.97,80739.78,0.0,-0.99978,0.0,0.03434]
[1778577435636,47.97,80740.02,0.0,-0.99978,0.0,0.03435]
[1778577437472,47.97,80733.87,0.0,-0.99978,0.0,0.03397]
[1778577438343,47.97,80733.87,0.0,-0.99978,0.0,0.03397]
[1778577438562,47.97,80733.87,0.0,-0.99978,0.0,0.03397]
[1778577438981,47.97,80733.87,0.0,-0.99978,0.0,0.03397]
[1778577439063,47.97,80733.87,0.0,-0.99978,0.0,0.03397]
[1778577439163,47.97,80733.91,0.0,-0.99978,0.0,0.03398]
[1778577443380,47.97,80735.03,0.0,-0.99978,0.0,0.03405]
[1778577443560,47.97,80735.03,0.0,-0.99978,0.0,0.03405]
[1778577443914,47.97,80735.03,0.0,-0.99978,0.0,0.03405]
[1778577444060,47.97,80735.03,0.0,-0.99978,0.0,0.03405]
[1778577444161,47.97,80734.27,0.0,-0.99978,0.0,0.034]
[1778577449538,47.97,80733.93,0.0,-0.99978,0.0,0.03398]
[1778577449560,47.97,80733.93,0.0,-0.99978,0.0,0.03398]
[1778577454591,47.97,80734.72,0.0,-0.99978,0.0,0.03386]
[1778577456299,47.97,80734.01,0.0,-0.99978,0.0,0.03382]
[1778577456310,47.97,80734.01,0.0,-0.99978,0.0,0.03382]
[1778577457043,47.97,80734.01,0.0,-0.99978,0.0,0.03382]
[1778577457059,47.97,80734.01,0.0,-0.99978,0.0,0.03382]
[1778577457141,47.97,80732.09,0.0,-0.99978,0.0,0.0337]
[1778577459626,47.97,80734.87,0.0,-0.99978,0.0,0.03387]
[1778577460377,47.97,80734.87,0.0,-0.99978,0.0,0.03387]
[1778577462766,47.97,80735.11,0.0,-0.99978,0.0,0.03388]
[1778577462809,47.97,80735.11,0.0,-0.99978,0.0,0.03388]
[1778577462903,47.97,80737.37,0.0,-0.99978,0.0,0.03402]
[1778577463288,47.97,80737.37,0.0,-0.99978,0.0,0.03402]
[1778577463310,47.97,80737.37,0.0,-0.99978,0.0,0.03402]
[1778577469241,47.97,80738.19,0.0,-0.99978,0.0,0.03407]
[1778577468689,47.97,80746.51,0.0,-0.99978,0.0,0.03458]
[1778577469309,47.97,80746.51,0.0,-0.99978,0.0,0.03458]
[1778577469985,47.97,80746.51,0.0,-0.99978,0.0,0.03458]
[1778577470064,47.97,80746.51,0.0,-0.99978,0.0,0.03458]
[1778577470155,47.97,80746.52,0.0,-0.99978,0.0,0.03458]
[1778577471710,47.97,80751.09,0.0,-0.99977,0.0,0.03487]
[1778577474731,47.97,80753.14,0.0,-0.99977,0.0,0.035]
[1778577475329,47.97,80753.14,0.0,-0.99977,0.0,0.035]
[1778577475560,47.97,80753.14,0.0,-0.99977,0.0,0.035]
[1778577475926,47.97,80753.14,0.0,-0.99977,0.0,0.035]
[1778577476066,47.97,80753.14,0.0,-0.99977,0.0,0.035]
[1778577476135,47.97,80753.37,0.0,-0.99977,0.0,0.03501]
[1778577477752,47.97,80755.48,0.0,-0.99977,0.0,0.03514]
[1778577479766,47.97,80751.91,0.0,-0.99977,0.0,0.03492]
[1778577480803,47.97,80751.91,0.0,-0.99977,0.0,0.03492]
[1778577480811,47.97,80751.91,0.0,-0.99977,0.0,0.03492]
[1778577480956,47.97,80743.75,0.0,-0.99978,0.0,0.03441]
[1778577481538,47.97,80743.75,0.0,-0.99978,0.0,0.03441]
[1778577481560,47.97,80743.75,0.0,-0.99978,0.0,0.03441]
[1778577481780,47.97,80744.22,0.0,-0.99978,0.0,0.03444]
[1778577484801,47.97,80745.91,0.0,-0.99978,0.0,0.03455]
[1778577485364,47.97,80745.91,0.0,-0.99978,0.0,0.03455]
[1778577490843,47.97,80746.28,0.0,-0.99978,0.0,0.03457]
[1778577493864,47.97,80748.04,0.0,-0.99978,0.0,0.03468]
[1778577494676,47.97,80748.04,0.0,-0.99978,0.0,0.03468]
[1778577494809,47.97,80748.04,0.0,-0.99978,0.0,0.03468]
[1778577495241,47.97,80748.04,0.0,-0.99978,0.0,0.03468]
[1778577494872,47.97,80747.61,0.0,-0.99978,0.0,0.03465]
[1778577495308,47.97,80747.61,0.0,-0.99978,0.0,0.03465]
[1778577500913,47.97,80746.87,0.0,-0.99978,0.0,0.03461]
[1778577505496,47.97,80747.98,0.0,-0.99978,0.0,0.03467]
[1778577505560,47.97,80747.98,0.0,-0.99978,0.0,0.03467]
[1778577506032,47.97,80747.98,0.0,-0.99978,0.0,0.03467]
[1778577506062,47.97,80747.98,0.0,-0.99978,0.0,0.03467]
[1778577506133,47.97,80748.65,0.0,-0.99978,0.0,0.03472]
[1778577506956,47.97,80747.25,0.0,-0.99978,0.0,0.03463]
[1778577509570,47.97,80748.14,0.0,-0.99978,0.0,0.03468]
[1778577509809,47.97,80748.14,0.0,-0.99978,0.0,0.03468]
[1778577510085,47.97,80748.14,0.0,-0.99978,0.0,0.03468]
[1778577510161,47.97,80753.13,0.0,-0.99977,0.0,0.035]
[1778577510311,47.97,80753.13,0.0,-0.99977,0.0,0.035]
[1778577514689,47.97,80753.15,0.0,-0.99977,0.0,0.03483]
[1778577514808,47.97,80753.15,0.0,-0.99977,0.0,0.03483]
[1778577515135,47.97,80753.15,0.0,-0.99977,0.0,0.03483]
[1778577515236,47.97,80752.06,0.0,-0.99978,0.0,0.03476]
[1778577515311,47.97,80752.06,0.0,-0.99978,0.0,0.03476]
[1778577516227,47.97,80752.06,0.0,-0.99978,0.0,0.03476]
[1778577520632,47.97,80751.32,0.0,-0.99978,0.0,0.03471]
[1778577520809,47.97,80751.32,0.0,-0.99978,0.0,0.03471]
[1778577521134,47.97,80751.32,0.0,-0.99978,0.0,0.03471]
[1778577521236,47.97,80751.06,0.0,-0.99978,0.0,0.0347]
[1778577521311,47.97,80751.06,0.0,-0.99978,0.0,0.0347]
[1778577524078,47.97,80752.34,0.0,-0.99977,0.0,0.03477]
[1778577525085,47.97,80753.39,0.0,-0.99977,0.0,0.03484]
[1778577527577,47.97,80753.4,0.0,-0.99977,0.0,0.03484]
[1778577527809,47.97,80753.4,0.0,-0.99977,0.0,0.03484]
[1778577528106,47.97,80752.38,0.0,-0.99977,0.0,0.03478]
[1778577528330,47.97,80752.38,0.0,-0.99977,0.0,0.03478]
[1778577528562,47.97,80752.38,0.0,-0.99977,0.0,0.03478]
[1778577529113,47.97,80753.4,0.0,-0.99977,0.0,0.03484]
[1778577532134,47.97,80752.02,0.0,-0.99978,0.0,0.03475]
[1778577532595,47.97,80752.02,0.0,-0.99978,0.0,0.03475]
[1778577532812,47.97,80752.02,0.0,-0.99978,0.0,0.03475]
[1778577537013,47.97,80752.15,0.0,-0.99977,0.0,0.03476]
[1778577537060,47.97,80752.15,0.0,-0.99977,0.0,0.03476]
[1778577537169,47.97,80750.16,0.0,-0.99978,0.0,0.03464]
[1778577538061,47.97,80750.16,0.0,-0.99978,0.0,0.03464]
[1778577538176,47.97,80748.76,0.0,-0.99978,0.0,0.03455]
[1778577540513,47.97,80749.25,0.0,-0.99978,0.0,0.03458]
[1778577540562,47.97,80749.25,0.0,-0.99978,0.0,0.03458]
[1778577543346,47.97,80745.9,0.0,-0.99978,0.0,0.03438]
[1778577543561,47.97,80745.9,0.0,-0.99978,0.0,0.03438]
[1778577545225,47.97,80745.83,0.0,-0.99978,0.0,0.03437]
[1778577545749,47.97,80745.83,0.0,-0.99978,0.0,0.03437]
[1778577545808,47.97,80745.83,0.0,-0.99978,0.0,0.03437]
[1778577551268,47.97,80740.35,0.0,-0.99978,0.0,0.03403]
[1778577551806,47.97,80740.35,0.0,-0.99978,0.0,0.03403]
[1778577552062,47.97,80740.35,0.0,-0.99978,0.0,0.03403]
[1778577553295,47.97,80739.72,0.0,-0.99978,0.0,0.034]
[1778577553307,47.97,80739.72,0.0,-0.99978,0.0,0.034]
[1778577554289,47.97,80742.18,0.0,-0.99978,0.0,0.03415]
[1778577559204,47.97,80741.56,0.0,-0.99978,0.0,0.03411]
[1778577559309,47.97,80741.56,0.0,-0.99978,0.0,0.03411]
[1778577561800,47.97,80741.01,0.0,-0.99978,0.0,0.03408]
[1778577564996,47.97,80740.76,0.0,-0.99978,0.0,0.03406]
[1778577565058,47.97,80740.76,0.0,-0.99978,0.0,0.03406]
[1778577565435,47.97,80740.35,0.0,-0.99978,0.0,0.03403]
[1778577565559,47.97,80740.35,0.0,-0.99978,0.0,0.03403]
[1778577565660,47.97,80740.28,0.0,-0.99978,0.0,0.03403]
[1778577569798,47.97,80740.79,0.0,-0.99978,0.0,0.03406]
[1778577569807,47.97,80740.79,0.0,-0.99978,0.0,0.03406]
[1778577571973,47.97,80740.63,0.0,-0.99978,0.0,0.03388]
[1778577576029,47.97,80740.51,0.0,-0.99978,0.0,0.03388]
[1778577576060,47.97,80740.51,0.0,-0.99978,0.0,0.03388]
[1778577577531,47.97,80740.79,0.0,-0.99978,0.0,0.03389]
[1778577577564,47.97,80740.79,0.0,-0.99978,0.0,0.03389]
[1778577577631,47.97,80740.53,0.0,-0.99978,0.0,0.03388]
[1778577578457,47.97,80736.05,0.0,-0.99978,0.0,0.03361]
[1778577583069,47.97,80735.95,0.0,-0.99978,0.0,0.0336]
[1778577583309,47.97,80735.95,0.0,-0.99978,0.0,0.0336]
[1778577583528,47.97,80730.46,0.0,-0.99979,0.0,0.03327]
[1778577586079,47.97,80730.58,0.0,-0.99979,0.0,0.03328]
[1778577586308,47.97,80730.58,0.0,-0.99979,0.0,0.03328]
[1778577586327,47.97,80731.01,0.0,-0.99978,0.0,0.0333]
[1778577589859,47.97,80731.12,0.0,-0.99978,0.0,0.03331]
[1778577590058,47.97,80731.12,0.0,-0.99978,0.0,0.03331]
[1778577590062,47.97,80734.47,0.0,-0.99978,0.0,0.03351]
[1778577590577,47.97,80739.15,0.0,-0.99978,0.0,0.03379]
[1778577595612,47.97,80738.25,0.0,-0.99978,0.0,0.03374]
[1778577598358,47.97,80738.61,0.0,-0.99978,0.0,0.03376]
[1778577598558,47.97,80738.75,0.0,-0.99978,0.0,0.03377]
[1778577599763,47.97,80738.76,0.0,-0.99978,0.0,0.03377]
[1778577599809,47.97,80738.76,0.0,-0.99978,0.0,0.03377]
[1778577599810,47.97,80737.37,0.0,-0.99978,0.0,0.03369]
[1778577602621,47.97,80735.9,0.0,-0.99978,0.0,0.0336]
[1778577602809,47.97,80735.9,0.0,-0.99978,0.0,0.0336]
[1778577607121,47.97,80736.61,0.0,-0.99978,0.0,0.03364]
[1778577607310,47.97,80736.61,0.0,-0.99978,0.0,0.03364]
[1778577607334,47.97,80739.8,0.0,-0.99978,0.0,0.03383]
[1778577607696,47.97,80744.88,0.0,-0.99978,0.0,0.03414]
[1778577608748,47.97,80744.88,0.0,-0.99978,0.0,0.03414]
[1778577608809,47.97,80744.88,0.0,-0.99978,0.0,0.03414]
[1778577608849,47.97,80748.69,0.0,-0.99978,0.0,0.03438]
[1778577609710,47.97,80751.93,0.0,-0.99978,0.0,0.03458]
[1778577614871,47.97,80751.67,0.0,-0.99978,0.0,0.03456]
[1778577615058,47.97,80751.67,0.0,-0.99978,0.0,0.03456]
[1778577616821,47.97,80751.16,0.0,-0.99978,0.0,0.03453]
[1778577617064,47.97,80751.16,0.0,-0.99978,0.0,0.03453]
[1778577617164,47.97,80751.81,0.0,-0.99978,0.0,0.03457]
[1778577620169,47.97,80751.65,0.0,-0.99978,0.0,0.03456]
[1778577620312,47.97,80751.65,0.0,-0.99978,0.0,0.03456]
[1778577621794,47.97,80747.97,0.0,-0.99978,0.0,0.03433]
[1778577626769,47.97,80748.11,0.0,-0.99978,0.0,0.03434]
[1778577626807,47.97,80748.11,0.0,-0.99978,0.0,0.03434]
[1778577627840,47.97,80742.99,0.0,-0.99978,0.0,0.03403]
[1778577629013,47.97,80742.99,0.0,-0.99978,0.0,0.03403]
[1778577629059,47.97,80742.99,0.0,-0.99978,0.0,0.03403]
[1778577629411,47.97,80738.77,0.0,-0.99978,0.0,0.03377]
[1778577631867,47.97,80744.24,0.0,-0.99978,0.0,0.03394]
[1778577636904,47.97,80745.13,0.0,-0.99978,0.0,0.03399]
[1778577637911,47.97,80742.79,0.0,-0.99978,0.0,0.03385]
[1778577642966,47.97,80743.78,0.0,-0.99978,0.0,0.03391]
[1778577644070,47.97,80743.58,0.0,-0.99978,0.0,0.0339]
[1778577649995,47.97,80743.91,0.0,-0.99978,0.0,0.03392]
[1778577655030,47.97,80743.61,0.0,-0.99978,0.0,0.0339]
[1778577658041,47.97,80743.7,0.0,-0.99978,0.0,0.0339]
[1778577658051,47.97,80743.7,0.0,-0.99978,0.0,0.0339]
[1778577660990,47.97,80744.6,0.0,-0.99978,0.0,0.03396]
[1778577661062,47.97,80744.6,0.0,-0.99978,0.0,0.03396]
[1778577661153,47.97,80744.6,0.0,-0.99978,0.0,0.03396]
[1778577662602,47.97,80744.89,0.0,-0.99978,0.0,0.03398]
[1778577662807,47.97,80744.89,0.0,-0.99978,0.0,0.03398]
[1778577664093,47.97,80741.56,0.0,-0.99978,0.0,0.03377]
[1778577666691,47.97,80740.05,0.0,-0.99978,0.0,0.03368]
[1778577666762,47.97,80740.05,0.0,-0.99978,0.0,0.03368]
[1778577666811,47.97,80740.05,0.0,-0.99978,0.0,0.03368]
[1778577667114,47.97,80737.42,0.0,-0.99978,0.0,0.03352]
[1778577669817,47.97,80737.94,0.0,-0.99978,0.0,0.03355]
[1778577669864,47.97,80737.94,0.0,-0.99978,0.0,0.03355]
[1778577670063,47.97,80737.94,0.0,-0.99978,0.0,0.03355]
[1778577670135,47.97,80737.05,0.0,-0.99978,0.0,0.0335]
[1778577674488,47.97,80737.51,0.0,-0.99978,0.0,0.03353]
[1778577674560,47.97,80737.51,0.0,-0.99978,0.0,0.03353]
[1778577674591,47.97,80737.51,0.0,-0.99978,0.0,0.03353]
[1778577674810,47.97,80737.51,0.0,-0.99978,0.0,0.03353]
[1778577675170,47.97,80737.22,0.0,-0.99978,0.0,0.03351]
[1778577678194,47.97,80742.55,0.0,-0.99978,0.0,0.03383]
[1778577679199,47.97,80745.27,0.0,-0.99978,0.0,0.034]
[1778577679534,47.97,80745.27,0.0,-0.99978,0.0,0.034]
[1778577679558,47.97,80745.27,0.0,-0.99978,0.0,0.034]
[1778577679584,47.97,80745.27,0.0,-0.99978,0.0,0.034]
[1778577679809,47.97,80745.27,0.0,-0.99978,0.0,0.034]
[1778577680206,47.97,80746.0,0.0,-0.99978,0.0,0.03404]
[1778577681461,47.97,80746.0,0.0,-0.99978,0.0,0.03404]
[1778577684661,47.97,80746.75,0.0,-0.99978,0.0,0.03409]
[1778577684730,47.97,80746.75,0.0,-0.99978,0.0,0.03409]
[1778577684808,47.97,80746.75,0.0,-0.99978,0.0,0.03409]
[1778577685241,47.97,80746.64,0.0,-0.99978,0.0,0.03408]
[1778577690242,47.97,80746.64,0.0,-0.99978,0.0,0.03408]
[1778577692291,47.97,80746.85,0.0,-0.99978,0.0,0.03393]
[1778577699341,47.97,80746.34,0.0,-0.99978,0.0,0.0339]
[1778577701355,47.97,80750.67,0.0,-0.99978,0.0,0.03416]
[1778577702362,47.97,80753.42,0.0,-0.99978,0.0,0.03433]
[1778577703054,47.97,80753.42,0.0,-0.99978,0.0,0.03433]
[1778577703308,47.97,80753.42,0.0,-0.99978,0.0,0.03433]
[1778577704312,47.97,80754.3,0.0,-0.99978,0.0,0.03438]
[1778577704376,47.97,80754.44,0.0,-0.99978,0.0,0.03439]
[1778577704560,47.97,80754.44,0.0,-0.99978,0.0,0.03439]
[1778577710418,47.97,80748.0,0.0,-0.99978,0.0,0.034]
[1778577711048,47.97,80748.0,0.0,-0.99978,0.0,0.034]
[1778577711060,47.97,80748.0,0.0,-0.99978,0.0,0.034]
[1778577714176,47.97,80747.96,0.0,-0.99978,0.0,0.034]
[1778577714311,47.97,80747.96,0.0,-0.99978,0.0,0.034]
[1778577714446,47.97,80750.04,0.0,-0.99978,0.0,0.03412]
[1778577715053,47.97,80750.04,0.0,-0.99978,0.0,0.03412]
[1778577715060,47.97,80750.04,0.0,-0.99978,0.0,0.03412]
[1778577715453,47.97,80750.81,0.0,-0.99978,0.0,0.03417]
[1778577718677,47.97,80749.2,0.0,-0.99978,0.0,0.03407]
[1778577718808,47.97,80749.2,0.0,-0.99978,0.0,0.03407]
[1778577721495,47.97,80746.33,0.0,-0.99978,0.0,0.0339]
[1778577722408,47.97,80746.33,0.0,-0.99978,0.0,0.0339]
[1778577722513,47.97,80722.19,0.0,-0.99979,0.0,0.03245]
[1778577723510,47.97,80715.61,0.0,-0.99979,0.0,0.03207]
[1778577725983,47.97,80715.27,0.0,-0.99979,0.0,0.03205]
[1778577726068,47.97,80717.12,0.0,-0.99979,0.0,0.03216]
[1778577730559,47.97,80720.46,0.0,-0.99979,0.0,0.03235]
[1778577733364,47.97,80721.58,0.0,-0.99979,0.0,0.03242]
[1778577733562,47.97,80721.33,0.0,-0.99979,0.0,0.0324]
[1778577738615,47.97,80722.07,0.0,-0.99979,0.0,0.03245]
[1778577740791,47.97,80721.12,0.0,-0.99979,0.0,0.03239]
[1778577740809,47.97,80721.12,0.0,-0.99979,0.0,0.03239]
[1778577740886,47.97,80721.12,0.0,-0.99979,0.0,0.03239]
[1778577741061,47.97,80721.12,0.0,-0.99979,0.0,0.03239]
[1778577741122,47.97,80721.28,0.0,-0.99979,0.0,0.0324]
[1778577747537,47.97,80720.99,0.0,-0.99979,0.0,0.03238]
[1778577747559,47.97,80721.92,0.0,-0.99979,0.0,0.03244]
[1778577747611,47.97,80721.92,0.0,-0.99979,0.0,0.03244]
[1778577747809,47.97,80721.92,0.0,-0.99979,0.0,0.03244]
[1778577747890,47.97,80722.21,0.0,-0.99979,0.0,0.03245]
[1778577751137,47.97,80722.53,0.0,-0.99979,0.0,0.03231]
[1778577751919,47.97,80722.53,0.0,-0.99979,0.0,0.03231]
[1778577752061,47.97,80722.53,0.0,-0.99979,0.0,0.03231]
[1778577752139,47.97,80721.91,0.0,-0.99979,0.0,0.03228]
[1778577755734,47.97,80723.77,0.0,-0.99979,0.0,0.03238]
[1778577756626,47.97,80723.77,0.0,-0.99979,0.0,0.03238]
[1778577756809,47.97,80723.77,0.0,-0.99979,0.0,0.03238]
[1778577762344,47.97,80724.13,0.0,-0.99979,0.0,0.03241]
[1778577762561,47.97,80724.9,0.0,-0.99979,0.0,0.03245]
[1778577768144,47.97,80725.32,0.0,-0.99979,0.0,0.03248]
[1778577768214,47.97,80725.32,0.0,-0.99979,0.0,0.03248]
[1778577768312,47.97,80725.32,0.0,-0.99979,0.0,0.03248]
[1778577768376,47.97,80724.67,0.0,-0.99979,0.0,0.03244]
[1778577773596,47.97,80725.61,0.0,-0.99979,0.0,0.03249]
[1778577775718,47.97,80727.23,0.0,-0.99979,0.0,0.03259]
[1778577775720,47.97,80727.23,0.0,-0.99979,0.0,0.03259]
[1778577775810,47.97,80727.23,0.0,-0.99979,0.0,0.03259]
[1778577775880,47.97,80725.92,0.0,-0.99979,0.0,0.03251]
[1778577780915,47.97,80724.89,0.0,-0.99979,0.0,0.03245]
[1778577782493,47.97,80724.89,0.0,-0.99979,0.0,0.03245]
[1778577782517,47.97,80725.39,0.0,-0.99979,0.0,0.03248]
[1778577782616,47.97,80725.39,0.0,-0.99979,0.0,0.03248]
[1778577786957,47.97,80721.46,0.0,-0.99979,0.0,0.03225]
[1778577787621,47.97,80721.46,0.0,-0.99979,0.0,0.03225]
[1778577787811,47.97,80721.46,0.0,-0.99979,0.0,0.03225]
[1778577787964,47.97,80721.34,0.0,-0.99979,0.0,0.03224]
[1778577791296,47.97,80718.94,0.0,-0.99979,0.0,0.0321]
[1778577795460,47.97,80718.69,0.0,-0.99979,0.0,0.03209]
[1778577795503,47.97,80718.69,0.0,-0.99979,0.0,0.03209]
[1778577795564,47.97,80718.69,0.0,-0.99979,0.0,0.03209]
[1778577795561,47.97,80718.83,0.0,-0.99979,0.0,0.0321]
[1778577796022,47.97,80721.41,0.0,-0.99979,0.0,0.03225]
[1778577801057,47.97,80722.0,0.0,-0.99979,0.0,0.03228]
[1778577804427,47.97,80721.95,0.0,-0.99979,0.0,0.03228]
[1778577804430,47.97,80721.95,0.0,-0.99979,0.0,0.03228]
[1778577804560,47.97,80721.95,0.0,-0.99979,0.0,0.03228]
[1778577804528,47.97,80721.48,0.0,-0.99979,0.0,0.03225]
[1778577804661,47.97,80721.48,0.0,-0.99979,0.0,0.03225]
[1778577812134,47.97,80721.3,0.0,-0.99979,0.0,0.03208]
[1778577814044,47.97,80721.3,0.0,-0.99979,0.0,0.03208]
[1778577814061,47.97,80721.3,0.0,-0.99979,0.0,0.03208]
[1778577814082,47.97,80721.3,0.0,-0.99979,0.0,0.03208]
[1778577816162,47.97,80718.42,0.0,-0.99979,0.0,0.03191]
[1778577816818,47.97,80718.42,0.0,-0.99979,0.0,0.03191]
[1778577816945,47.97,80718.42,0.0,-0.99979,0.0,0.03191]
[1778577817060,47.97,80718.42,0.0,-0.99979,0.0,0.03191]
[1778577817169,47.97,80715.09,0.0,-0.9998,0.0,0.03172]
[1778577822204,47.97,80715.62,0.0,-0.9998,0.0,0.03175]
[1778577827576,47.97,80715.27,0.0,-0.9998,0.0,0.03173]
[1778577827631,47.97,80715.68,0.0,-0.9998,0.0,0.03176]
[1778577827809,47.97,80715.68,0.0,-0.9998,0.0,0.03176]
[1778577833171,47.97,80715.68,0.0,-0.9998,0.0,0.03176]
[1778577833282,47.97,80715.36,0.0,-0.9998,0.0,0.03174]
[1778577834212,47.97,80715.36,0.0,-0.9998,0.0,0.03174]
[1778577834259,47.97,80715.36,0.0,-0.9998,0.0,0.03174]
[1778577834310,47.97,80715.36,0.0,-0.9998,0.0,0.03174]
[1778577834411,47.97,80715.36,0.0,-0.9998,0.0,0.03174]
[1778577837310,47.97,80707.98,0.0,-0.9998,0.0,0.03132]
[1778577838108,47.97,80707.98,0.0,-0.9998,0.0,0.03132]
[1778577838157,47.97,80707.98,0.0,-0.9998,0.0,0.03132]
[1778577838310,47.97,80707.98,0.0,-0.9998,0.0,0.03132]
[1778577838411,47.97,80703.34,0.0,-0.9998,0.0,0.03105]
[1778577842273,47.97,80702.4,0.0,-0.9998,0.0,0.031]
[1778577842309,47.97,80702.4,0.0,-0.9998,0.0,0.031]
[1778577842534,47.97,80702.4,0.0,-0.9998,0.0,0.031]
[1778577842565,47.97,80702.4,0.0,-0.9998,0.0,0.031]
[1778577842635,47.97,80701.01,0.0,-0.9998,0.0,0.03092]
[1778577848431,47.97,80699.76,0.0,-0.9998,0.0,0.03085]
[1778577848563,47.97,80699.76,0.0,-0.9998,0.0,0.03085]
[1778577849394,47.97,80704.79,0.0,-0.9998,0.0,0.03114]
[1778577853727,47.97,80705.07,0.0,-0.9998,0.0,0.03115]
[1778577853809,47.97,80705.07,0.0,-0.9998,0.0,0.03115]
[1778577854429,47.97,80705.37,0.0,-0.9998,0.0,0.03117]
[1778577855436,47.97,80712.94,0.0,-0.9998,0.0,0.0316]
[1778577856269,47.97,80712.94,0.0,-0.9998,0.0,0.0316]
[1778577856309,47.97,80712.94,0.0,-0.9998,0.0,0.0316]
[1778577856444,47.97,80713.69,0.0,-0.9998,0.0,0.03164]
[1778577856995,47.97,80713.69,0.0,-0.9998,0.0,0.03164]
[1778577861549,47.97,80714.15,0.0,-0.9998,0.0,0.03167]
[1778577861560,47.97,80714.15,0.0,-0.9998,0.0,0.03167]
[1778577861760,47.97,80713.85,0.0,-0.9998,0.0,0.03165]
[1778577861808,47.97,80713.85,0.0,-0.9998,0.0,0.03165]
[1778577862485,47.97,80714.02,0.0,-0.9998,0.0,0.03166]
[1778577867520,47.97,80715.97,0.0,-0.9998,0.0,0.03177]
[1778577867674,47.97,80715.97,0.0,-0.9998,0.0,0.03177]
[1778577867809,47.97,80715.97,0.0,-0.9998,0.0,0.03177]
[1778577871548,47.97,80717.79,0.0,-0.9998,0.0,0.03172]
[1778577873259,47.97,80717.69,0.0,-0.9998,0.0,0.03171]
[1778577873310,47.97,80717.69,0.0,-0.9998,0.0,0.03171]
[1778577876754,47.97,80718.13,0.0,-0.9998,0.0,0.03174]
[1778577876807,47.97,80718.13,0.0,-0.9998,0.0,0.03174]
[1778577877590,47.97,80718.03,0.0,-0.9998,0.0,0.03173]
[1778577884640,47.97,80718.19,0.0,-0.9998,0.0,0.03174]
[1778577888668,47.97,80721.56,0.0,-0.99979,0.0,0.03193]
[1778577890101,47.97,80723.17,0.0,-0.99979,0.0,0.03203]
[1778577890310,47.97,80723.17,0.0,-0.99979,0.0,0.03203]
[1778577896308,47.97,80724.21,0.0,-0.99979,0.0,0.03209]
[1778577896563,47.97,80724.21,0.0,-0.99979,0.0,0.03209]
[1778577896640,47.97,80724.21,0.0,-0.99979,0.0,0.03209]
[1778577896664,47.97,80724.54,0.0,-0.99979,0.0,0.03211]
[1778577896810,47.97,80724.54,0.0,-0.99979,0.0,0.03211]
[1778577896905,47.97,80724.62,0.0,-0.99979,0.0,0.03211]
[1778577900752,47.97,80721.42,0.0,-0.99979,0.0,0.03193]
[1778577902502,47.97,80721.42,0.0,-0.99979,0.0,0.03193]
[1778577902560,47.97,80721.42,0.0,-0.99979,0.0,0.03193]
[1778577902629,47.97,80716.6,0.0,-0.9998,0.0,0.03165]
[1778577902766,47.97,80712.34,0.0,-0.9998,0.0,0.03141]
[1778577904746,47.97,80713.09,0.0,-0.9998,0.0,0.03145]
[1778577904807,47.97,80713.09,0.0,-0.9998,0.0,0.03145]
[1778577904908,47.97,80720.0,0.0,-0.99979,0.0,0.03184]
[1778577905896,47.97,80720.0,0.0,-0.99979,0.0,0.03184]
[1778577906060,47.97,80720.0,0.0,-0.99979,0.0,0.03184]
[1778577906100,47.97,80723.88,0.0,-0.99979,0.0,0.03207]
[1778577908808,47.97,80722.26,0.0,-0.99979,0.0,0.03198]
[1778577913041,47.97,80722.02,0.0,-0.99979,0.0,0.03196]
[1778577913059,47.97,80722.02,0.0,-0.99979,0.0,0.03196]
[1778577913843,47.97,80714.34,0.0,-0.9998,0.0,0.03152]
[1778577915857,47.97,80712.67,0.0,-0.9998,0.0,0.03142]
[1778577916999,47.97,80712.67,0.0,-0.9998,0.0,0.03142]
[1778577917059,47.97,80712.67,0.0,-0.9998,0.0,0.03142]
[1778577917148,47.97,80713.14,0.0,-0.9998,0.0,0.03145]
[1778577922906,47.97,80713.63,0.0,-0.9998,0.0,0.03148]
[1778577929955,47.97,80713.66,0.0,-0.9998,0.0,0.03148]
[1778577931313,47.97,80713.66,0.0,-0.9998,0.0,0.03148]
[1778577931558,47.97,80713.66,0.0,-0.9998,0.0,0.03148]
[1778577932100,47.97,80713.6,0.0,-0.9998,0.0,0.03132]
[1778577932308,47.97,80713.6,0.0,-0.9998,0.0,0.03132]
[1778577932321,47.97,80713.64,0.0,-0.9998,0.0,0.03132]
[1778577936870,47.97,80712.25,0.0,-0.9998,0.0,0.03124]
[1778577937062,47.97,80712.25,0.0,-0.9998,0.0,0.03124]
[1778577938011,47.97,80706.96,0.0,-0.9998,0.0,0.03095]
[1778577939302,47.97,80706.96,0.0,-0.9998,0.0,0.03095]
[1778577939310,47.97,80706.96,0.0,-0.9998,0.0,0.03095]
[1778577939404,47.97,80705.53,0.0,-0.9998,0.0,0.03087]
[1778577941034,47.97,80702.51,0.0,-0.9998,0.0,0.0307]
[1778577943048,47.97,80704.11,0.0,-0.9998,0.0,0.03079]
[1778577946220,47.97,80703.68,0.0,-0.9998,0.0,0.03076]
[1778577946308,47.97,80703.68,0.0,-0.9998,0.0,0.03076]
[1778577946995,47.97,80702.95,0.0,-0.9998,0.0,0.03072]
[1778577947060,47.97,80702.95,0.0,-0.9998,0.0,0.03072]
[1778577947076,47.97,80703.53,0.0,-0.9998,0.0,0.03075]
[1778577948083,47.97,80705.15,0.0,-0.9998,0.0,0.03084]
[1778577950097,47.97,80703.27,0.0,-0.9998,0.0,0.03074]
[1778577953039,47.97,80703.74,0.0,-0.9998,0.0,0.03077]
[1778577953057,47.97,80703.74,0.0,-0.9998,0.0,0.03077]
[1778577958570,47.97,80703.38,0.0,-0.9998,0.0,0.03075]
[1778577958727,47.97,80703.38,0.0,-0.9998,0.0,0.03075]
[1778577958808,47.97,80702.04,0.0,-0.9998,0.0,0.03067]
[1778577959130,47.97,80702.04,0.0,-0.9998,0.0,0.03067]
[1778577959309,47.97,80702.04,0.0,-0.9998,0.0,0.03067]
[1778577959327,47.97,80702.69,0.0,-0.9998,0.0,0.03071]
[1778577961183,47.97,80698.2,0.0,-0.9998,0.0,0.03046]
[1778577962590,47.97,80698.2,0.0,-0.9998,0.0,0.03046]
[1778577962648,47.97,80695.32,0.0,-0.99981,0.0,0.0303]
[1778577962808,47.97,80695.32,0.0,-0.99981,0.0,0.0303]
[1778577968233,47.97,80695.41,0.0,-0.99981,0.0,0.0303]
[1778577972534,47.97,80695.81,0.0,-0.9998,0.0,0.03033]
[1778577972559,47.97,80695.81,0.0,-0.9998,0.0,0.03033]
[1778577974185,47.97,80695.65,0.0,-0.9998,0.0,0.03032]
[1778577974309,47.97,80695.65,0.0,-0.9998,0.0,0.03032]
[1778577974410,47.97,80695.27,0.0,-0.99981,0.0,0.0303]
[1778577980317,47.97,80696.19,0.0,-0.9998,0.0,0.03035]
[1778577985352,47.97,80695.38,0.0,-0.99981,0.0,0.0303]
[1778577986059,47.97,80695.38,0.0,-0.99981,0.0,0.0303]
[1778577986880,47.97,80695.45,0.0,-0.99981,0.0,0.03031]
[1778577987060,47.97,80695.45,0.0,-0.99981,0.0,0.03031]
[1778577987366,47.97,80695.47,0.0,-0.99981,0.0,0.03031]
[1778577988065,47.97,80695.47,0.0,-0.99981,0.0,0.03031]
[1778577993408,47.97,80695.49,0.0,-0.99981,0.0,0.03015]
[1778577996588,47.97,80695.79,0.0,-0.99981,0.0,0.03017]
[1778577996808,47.97,80695.79,0.0,-0.99981,0.0,0.03017]
[1778577996765,47.97,80695.61,0.0,-0.99981,0.0,0.03016]
[1778577997437,47.97,80695.26,0.0,-0.99981,0.0,0.03014]
[1778577998720,47.97,80695.26,0.0,-0.99981,0.0,0.03014]
[1778577998808,47.97,80695.26,0.0,-0.99981,0.0,0.03014]
[1778578004656,47.97,80695.38,0.0,-0.99981,0.0,0.03015]
[1778578004808,47.97,80695.38,0.0,-0.99981,0.0,0.03015]
[1778578004810,47.97,80697.78,0.0,-0.99981,0.0,0.03028]
[1778578005413,47.97,80697.78,0.0,-0.99981,0.0,0.03028]
[1778578005559,47.97,80697.78,0.0,-0.99981,0.0,0.03028]
[1778578005763,47.97,80699.39,0.0,-0.9998,0.0,0.03037]
[1778578011535,47.97,80699.84,0.0,-0.9998,0.0,0.03039]
[1778578016570,47.97,80699.71,0.0,-0.9998,0.0,0.03039]
[1778578020060,47.97,80700.14,0.0,-0.9998,0.0,0.03041]
[1778578025633,47.97,80701.38,0.0,-0.9998,0.0,0.03048]
[1778578028530,47.97,80702.06,0.0,-0.9998,0.0,0.03052]
[1778578028559,47.97,80702.06,0.0,-0.9998,0.0,0.03052]
[1778578028654,47.97,80703.13,0.0,-0.9998,0.0,0.03058]
[1778578030387,47.97,80703.65,0.0,-0.9998,0.0,0.03061]
[1778578030560,47.97,80703.65,0.0,-0.9998,0.0,0.03061]
[1778578033689,47.97,80707.3,0.0,-0.9998,0.0,0.03081]
[1778578033970,47.97,80707.3,0.0,-0.9998,0.0,0.03081]
[1778578034665,47.97,80707.3,0.0,-0.9998,0.0,0.03081]
[1778578034808,47.97,80707.3,0.0,-0.9998,0.0,0.03081]
[1778578034696,47.97,80711.0,0.0,-0.9998,0.0,0.03102]
[1778578035345,47.97,80711.0,0.0,-0.9998,0.0,0.03102]
[1778578035566,47.97,80711.0,0.0,-0.9998,0.0,0.03102]
[1778578035703,47.97,80711.27,0.0,-0.9998,0.0,0.03103]
[1778578039048,47.97,80712.37,0.0,-0.9998,0.0,0.03109]
[1778578039060,47.97,80712.37,0.0,-0.9998,0.0,0.03109]
[1778578039731,47.97,80711.45,0.0,-0.9998,0.0,0.03104]
[1778578040085,47.97,80711.45,0.0,-0.9998,0.0,0.03104]
[1778578040310,47.97,80711.45,0.0,-0.9998,0.0,0.03104]
[1778578040738,47.97,80707.72,0.0,-0.9998,0.0,0.03083]
[1778578041745,47.97,80704.75,0.0,-0.9998,0.0,0.03067]
[1778578042266,47.97,80704.75,0.0,-0.9998,0.0,0.03067]
[1778578042309,47.97,80704.75,0.0,-0.9998,0.0,0.03067]
[1778578042752,47.97,80700.85,0.0,-0.9998,0.0,0.03045]
[1778578043759,47.97,80702.13,0.0,-0.9998,0.0,0.03052]
[1778578044072,47.97,80702.13,0.0,-0.9998,0.0,0.03052]
[1778578044308,47.97,80702.13,0.0,-0.9998,0.0,0.03052]
[1778578046504,47.97,80702.22,0.0,-0.9998,0.0,0.03053]
[1778578046558,47.97,80702.22,0.0,-0.9998,0.0,0.03053]
[1778578046780,47.97,80702.85,0.0,-0.9998,0.0,0.03056]
[1778578049422,47.97,80702.03,0.0,-0.9998,0.0,0.03052]
[1778578049559,47.97,80702.03,0.0,-0.9998,0.0,0.03052]
[1778578049801,47.97,80703.46,0.0,-0.9998,0.0,0.03059]
[1778578054142,47.97,80703.17,0.0,-0.9998,0.0,0.03042]
[1778578054311,47.97,80703.17,0.0,-0.9998,0.0,0.03042]
[1778578054508,47.97,80703.17,0.0,-0.9998,0.0,0.03042]
[1778578054559,47.97,80703.17,0.0,-0.9998,0.0,0.03042]
[1778578054836,47.97,80702.44,0.0,-0.9998,0.0,0.03038]
[1778578060532,47.97,80703.41,0.0,-0.9998,0.0,0.03044]
[1778578060557,47.97,80703.41,0.0,-0.9998,0.0,0.03044]
[1778578065913,47.97,80703.58,0.0,-0.9998,0.0,0.03045]
[1778578070948,47.97,80703.24,0.0,-0.9998,0.0,0.03043]
[1778578073445,47.97,80703.49,0.0,-0.9998,0.0,0.03044]
[1778578073558,47.97,80703.49,0.0,-0.9998,0.0,0.03044]
[1778578073659,47.97,80703.41,0.0,-0.9998,0.0,0.03044]
[1778578074031,47.97,80703.41,0.0,-0.9998,0.0,0.03044]
[1778578074061,47.97,80703.41,0.0,-0.9998,0.0,0.03044]
[1778578074105,47.97,80704.61,0.0,-0.9998,0.0,0.0305]
[1778578076725,47.97,80705.42,0.0,-0.9998,0.0,0.03055]
[1778578076810,47.97,80705.42,0.0,-0.9998,0.0,0.03055]
[1778578076826,47.97,80702.72,0.0,-0.9998,0.0,0.0304]
[1778578076990,47.97,80703.91,0.0,-0.9998,0.0,0.03047]
[1778578083035,47.97,80703.03,0.0,-0.9998,0.0,0.03042]
[1778578089077,47.97,80703.85,0.0,-0.9998,0.0,0.03046]
[1778578093809,47.97,80703.19,0.0,-0.9998,0.0,0.03043]
[1778578093909,47.97,80705.36,0.0,-0.9998,0.0,0.03055]
[1778578094070,47.97,80705.36,0.0,-0.9998,0.0,0.03055]
[1778578094112,47.97,80705.07,0.0,-0.9998,0.0,0.03053]
[1778578095315,47.97,80705.07,0.0,-0.9998,0.0,0.03053]
[1778578102168,47.97,80704.88,0.0,-0.9998,0.0,0.03052]
[1778578107205,47.97,80706.02,0.0,-0.9998,0.0,0.03058]
[1778578110677,47.97,80706.02,0.0,-0.9998,0.0,0.03058]
[1778578110720,47.97,80706.02,0.0,-0.9998,0.0,0.03058]
[1778578110808,47.97,80706.02,0.0,-0.9998,0.0,0.03058]
[1778578110820,47.97,80704.44,0.0,-0.9998,0.0,0.0305]
[1778578114254,47.97,80699.86,0.0,-0.99981,0.0,0.03009]
[1778578119289,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578121126,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578121312,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578121561,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578121808,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578121909,47.97,80700.93,0.0,-0.99981,0.0,0.03015]
[1778578127345,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578128889,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578129059,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578129587,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578129808,47.97,80700.58,0.0,-0.99981,0.0,0.03013]
[1778578129823,47.97,80702.73,0.0,-0.99981,0.0,0.03025]
[1778578134412,47.97,80703.56,0.0,-0.9998,0.0,0.03029]
[1778578134561,47.97,80703.56,0.0,-0.9998,0.0,0.03029]
[1778578137996,47.97,80704.04,0.0,-0.9998,0.0,0.03032]
[1778578141726,47.97,80702.06,0.0,-0.99981,0.0,0.03021]
[1778578141810,47.97,80702.06,0.0,-0.99981,0.0,0.03021]
[1778578142073,47.97,80702.01,0.0,-0.99981,0.0,0.03021]
[1778578142308,47.97,80702.01,0.0,-0.99981,0.0,0.03021]
[1778578142451,47.97,80701.95,0.0,-0.99981,0.0,0.0302]
[1778578147602,47.97,80702.4,0.0,-0.99981,0.0,0.03023]
[1778578153529,47.97,80702.68,0.0,-0.99981,0.0,0.03024]
[1778578157557,47.97,80700.74,0.0,-0.99981,0.0,0.03014]
[1778578158737,47.97,80700.74,0.0,-0.99981,0.0,0.03014]
[1778578158809,47.97,80700.74,0.0,-0.99981,0.0,0.03014]
[1778578160314,47.97,80700.95,0.0,-0.99981,0.0,0.03015]
[1778578163360,47.97,80701.33,0.0,-0.99981,0.0,0.03017]
[1778578163563,47.97,80701.33,0.0,-0.99981,0.0,0.03017]
[1778578163998,47.97,80702.46,0.0,-0.99981,0.0,0.03023]
[1778578164060,47.97,80702.46,0.0,-0.99981,0.0,0.03023]
[1778578164614,47.97,80703.25,0.0,-0.99981,0.0,0.03028]
[1778578169649,47.97,80703.42,0.0,-0.9998,0.0,0.03029]
[1778578171034,47.97,80703.42,0.0,-0.99981,0.0,0.03013]
[1778578176699,47.97,80703.35,0.0,-0.99981,0.0,0.03013]
[1778578181734,47.97,80702.5,0.0,-0.99981,0.0,0.03008]
[1778578182926,47.97,80702.5,0.0,-0.99981,0.0,0.03008]
[1778578183058,47.97,80702.73,0.0,-0.99981,0.0,0.03009]
[1778578186769,47.97,80706.17,0.0,-0.9998,0.0,0.03028]
[1778578187776,47.97,80713.52,0.0,-0.9998,0.0,0.03069]
[1778578188156,47.97,80713.52,0.0,-0.9998,0.0,0.03069]
[1778578188309,47.97,80713.52,0.0,-0.9998,0.0,0.03069]
[1778578188774,47.97,80713.52,0.0,-0.9998,0.0,0.03069]
[1778578188810,47.97,80713.52,0.0,-0.9998,0.0,0.03069]
[1778578188875,47.97,80710.86,0.0,-0.9998,0.0,0.03054]
[1778578194314,47.97,80712.74,0.0,-0.9998,0.0,0.03065]
[1778578194561,47.97,80712.74,0.0,-0.9998,0.0,0.03065]
[1778578196840,47.97,80715.79,0.0,-0.9998,0.0,0.03082]
[1778578198839,47.97,80717.16,0.0,-0.9998,0.0,0.03089]
[1778578199063,47.97,80716.81,0.0,-0.9998,0.0,0.03088]
[1778578199254,47.97,80716.81,0.0,-0.9998,0.0,0.03088]
[1778578199311,47.97,80716.81,0.0,-0.9998,0.0,0.03088]
[1778578199861,47.97,80715.95,0.0,-0.9998,0.0,0.03083]
[1778578201875,47.97,80718.87,0.0,-0.9998,0.0,0.03099]
[1778578202882,47.97,80728.65,0.0,-0.9998,0.0,0.03155]
[1778578203889,47.97,80724.16,0.0,-0.9998,0.0,0.03129]
[1778578204597,47.97,80724.16,0.0,-0.9998,0.0,0.03129]
[1778578204809,47.97,80724.16,0.0,-0.9998,0.0,0.03129]
[1778578205190,47.97,80725.74,0.0,-0.9998,0.0,0.03138]
[1778578205905,47.97,80728.25,0.0,-0.9998,0.0,0.03152]
[1778578210940,47.97,80727.75,0.0,-0.9998,0.0,0.03149]
[1778578211947,47.97,80724.95,0.0,-0.9998,0.0,0.03133]
[1778578213184,47.97,80723.55,0.0,-0.9998,0.0,0.03126]
[1778578213309,47.97,80723.55,0.0,-0.9998,0.0,0.03126]
[1778578214178,47.97,80724.87,0.0,-0.9998,0.0,0.03133]
[1778578214308,47.97,80724.87,0.0,-0.9998,0.0,0.03133]
[1778578214968,47.97,80727.64,0.0,-0.9998,0.0,0.03149]
[1778578216982,47.97,80733.26,0.0,-0.99979,0.0,0.03181]
[1778578217341,47.97,80733.26,0.0,-0.99979,0.0,0.03181]
[1778578217560,47.97,80733.26,0.0,-0.99979,0.0,0.03181]
[1778578217989,47.97,80735.74,0.0,-0.99979,0.0,0.03195]
[1778578218996,47.97,80751.84,0.0,-0.99979,0.0,0.0329]
[1778578220009,47.97,80756.1,0.0,-0.99979,0.0,0.03315]
[1778578221010,47.97,80758.52,0.0,-0.99978,0.0,0.0333]
[1778578222982,47.97,80757.45,0.0,-0.99978,0.0,0.03323]
[1778578223065,47.97,80757.79,0.0,-0.99978,0.0,0.03325]
[1778578224038,47.97,80768.4,0.0,-0.99978,0.0,0.0339]
[1778578225043,47.97,80786.84,0.0,-0.99977,0.0,0.03504]
[1778578226050,47.97,80805.41,0.0,-0.99976,0.0,0.03623]
[1778578227057,47.97,80800.27,0.0,-0.99977,0.0,0.0359]
[1778578228310,47.97,80800.55,0.0,-0.99977,0.0,0.03591]
[1778578229071,47.97,80802.76,0.0,-0.99977,0.0,0.03606]
[1778578231085,47.97,80806.14,0.0,-0.99976,0.0,0.0361]
[1778578233099,47.97,80800.0,0.0,-0.99977,0.0,0.0357]
[1778578234106,47.97,80805.59,0.0,-0.99977,0.0,0.03606]
[1778578235743,47.97,80805.59,0.0,-0.99977,0.0,0.03606]
[1778578235808,47.97,80805.59,0.0,-0.99977,0.0,0.03606]
[1778578236131,47.97,80809.07,0.0,-0.99976,0.0,0.03629]
[1778578237134,47.97,80812.97,0.0,-0.99976,0.0,0.03654]
[1778578238141,47.97,80819.39,0.0,-0.99976,0.0,0.03696]
[1778578240368,47.97,80820.6,0.0,-0.99976,0.0,0.03704]
[1778578240559,47.97,80820.6,0.0,-0.99976,0.0,0.03704]
[1778578242169,47.97,80830.01,0.0,-0.99975,0.0,0.03767]
[1778578243176,47.97,80835.14,0.0,-0.99975,0.0,0.03802]
[1778578244990,47.97,80835.14,0.0,-0.99975,0.0,0.03802]
[1778578245059,47.97,80835.14,0.0,-0.99975,0.0,0.03802]
[1778578246197,47.97,80838.25,0.0,-0.99975,0.0,0.03823]
[1778578247207,47.97,80847.44,0.0,-0.99975,0.0,0.03886]
[1778578248570,47.97,80851.73,0.0,-0.99974,0.0,0.03916]
[1778578249220,47.97,80854.53,0.0,-0.99974,0.0,0.03936]
[1778578252241,47.97,80851.38,0.0,-0.99974,0.0,0.03914]
[1778578253248,47.97,80844.3,0.0,-0.99975,0.0,0.03865]
[1778578254961,47.97,80844.3,0.0,-0.99975,0.0,0.03865]
[1778578255058,47.97,80844.3,0.0,-0.99975,0.0,0.03865]
[1778578255265,47.97,80847.75,0.0,-0.99975,0.0,0.03888]
[1778578257341,47.97,80847.2,0.0,-0.99975,0.0,0.03885]
[1778578257558,47.97,80847.2,0.0,-0.99975,0.0,0.03885]
[1778578257659,47.97,80847.76,0.0,-0.99975,0.0,0.03888]
[1778578258286,47.97,80850.35,0.0,-0.99974,0.0,0.03906]
[1778578259445,47.97,80850.35,0.0,-0.99974,0.0,0.03906]
[1778578259562,47.97,80850.35,0.0,-0.99974,0.0,0.03906]
[1778578259882,47.97,80850.35,0.0,-0.99974,0.0,0.03906]
[1778578260303,47.97,80861.1,0.0,-0.99974,0.0,0.03982]
[1778578261310,47.97,80873.43,0.0,-0.99973,0.0,0.0407]
[1778578262336,47.97,80875.0,0.0,-0.99973,0.0,0.04081]
[1778578263611,47.97,80875.0,0.0,-0.99973,0.0,0.04081]
[1778578263630,47.97,80872.77,0.0,-0.99973,0.0,0.04065]
[1778578264334,47.97,80867.52,0.0,-0.99974,0.0,0.04028]
[1778578266303,47.97,80866.5,0.0,-0.99974,0.0,0.0402]
[1778578266309,47.97,80866.5,0.0,-0.99974,0.0,0.0402]
[1778578267358,47.97,80870.43,0.0,-0.99973,0.0,0.04048]
[1778578268364,47.97,80872.96,0.0,-0.99973,0.0,0.04067]
[1778578271003,47.97,80872.69,0.0,-0.99973,0.0,0.04065]
[1778578271066,47.97,80872.69,0.0,-0.99973,0.0,0.04065]
[1778578271067,47.97,80873.14,0.0,-0.99973,0.0,0.04068]
[1778578272392,47.97,80871.19,0.0,-0.99973,0.0,0.04054]
[1778578274406,47.97,80864.69,0.0,-0.99974,0.0,0.04007]
[1778578275413,47.97,80862.54,0.0,-0.99974,0.0,0.03992]
[1778578276230,47.97,80862.54,0.0,-0.99974,0.0,0.03992]
[1778578276309,47.97,80862.54,0.0,-0.99974,0.0,0.03992]
[1778578276420,47.97,80858.55,0.0,-0.99974,0.0,0.03964]
[1778578277427,47.97,80853.78,0.0,-0.99974,0.0,0.0393]
[1778578280033,47.97,80853.29,0.0,-0.99974,0.0,0.03927]
[1778578280059,47.97,80853.29,0.0,-0.99974,0.0,0.03927]
[1778578280448,47.97,80853.81,0.0,-0.99974,0.0,0.03931]
[1778578282549,47.97,80853.43,0.0,-0.99974,0.0,0.03928]
[1778578282558,47.97,80853.43,0.0,-0.99974,0.0,0.03928]
[1778578287879,47.97,80854.44,0.0,-0.99974,0.0,0.03935]
[1778578288061,47.97,80854.44,0.0,-0.99974,0.0,0.03935]
[1778578288377,47.97,80855.95,0.0,-0.99974,0.0,0.03946]
[1778578288562,47.97,80855.95,0.0,-0.99974,0.0,0.03946]
[1778578288593,47.97,80859.98,0.0,-0.99974,0.0,0.03974]
[1778578290519,47.97,80855.53,0.0,-0.99974,0.0,0.03943]
[1778578292505,47.97,80854.02,0.0,-0.99974,0.0,0.03913]
[1778578292559,47.97,80854.02,0.0,-0.99974,0.0,0.03913]
[1778578297464,47.97,80853.41,0.0,-0.99974,0.0,0.03909]
[1778578297559,47.97,80853.41,0.0,-0.99974,0.0,0.03909]
[1778578297568,47.97,80853.55,0.0,-0.99974,0.0,0.0391]
[1778578298575,47.97,80845.99,0.0,-0.99975,0.0,0.03857]
[1778578299582,47.97,80839.47,0.0,-0.99975,0.0,0.03813]
[1778578300689,47.97,80839.47,0.0,-0.99975,0.0,0.03813]
[1778578300808,47.97,80839.47,0.0,-0.99975,0.0,0.03813]
[1778578300892,47.97,80836.95,0.0,-0.99975,0.0,0.03796]
[1778578303508,47.97,80836.75,0.0,-0.99975,0.0,0.03794]
[1778578303558,47.97,80836.75,0.0,-0.99975,0.0,0.03794]
[1778578303610,47.97,80829.99,0.0,-0.99976,0.0,0.03749]
[1778578304617,47.97,80825.48,0.0,-0.99976,0.0,0.03719]
[1778578305510,47.97,80825.48,0.0,-0.99976,0.0,0.03719]
[1778578305558,47.97,80825.48,0.0,-0.99976,0.0,0.03719]
[1778578309092,47.97,80824.64,0.0,-0.99976,0.0,0.03713]
[1778578309308,47.97,80824.6,0.0,-0.99976,0.0,0.03713]
[1778578309652,47.97,80824.55,0.0,-0.99976,0.0,0.03712]
[1778578311206,47.97,80825.48,0.0,-0.99976,0.0,0.03719]
[1778578311308,47.97,80825.48,0.0,-0.99976,0.0,0.03719]
[1778578315678,47.97,80825.28,0.0,-0.99976,0.0,0.03717]
[1778578315808,47.97,80825.28,0.0,-0.99976,0.0,0.03717]
[1778578315882,47.97,80827.53,0.0,-0.99976,0.0,0.03732]
[1778578316271,47.97,80827.53,0.0,-0.99976,0.0,0.03732]
[1778578316312,47.97,80827.53,0.0,-0.99976,0.0,0.03732]
[1778578316702,47.97,80828.45,0.0,-0.99976,0.0,0.03738]
[1778578318716,47.97,80832.04,0.0,-0.99975,0.0,0.03762]
[1778578319863,47.97,80832.04,0.0,-0.99975,0.0,0.03762]
[1778578320061,47.97,80832.04,0.0,-0.99975,0.0,0.03762]
[1778578320730,47.97,80836.61,0.0,-0.99975,0.0,0.03793]
[1778578323711,47.97,80837.45,0.0,-0.99975,0.0,0.03799]
[1778578323808,47.97,80837.45,0.0,-0.99975,0.0,0.03799]
[1778578323870,47.97,80837.59,0.0,-0.99975,0.0,0.038]
[1778578324461,47.97,80837.59,0.0,-0.99975,0.0,0.038]
[1778578324564,47.97,80837.59,0.0,-0.99975,0.0,0.038]
[1778578324760,47.97,80840.47,0.0,-0.99975,0.0,0.03819]
[1778578326774,47.97,80842.89,0.0,-0.99975,0.0,0.03836]
[1778578328115,47.97,80842.89,0.0,-0.99975,0.0,0.03836]
[1778578328166,47.97,80843.84,0.0,-0.99975,0.0,0.03843]
[1778578328311,47.97,80843.84,0.0,-0.99975,0.0,0.03843]
[1778578329795,47.97,80849.82,0.0,-0.99975,0.0,0.03884]
[1778578330360,47.97,80849.82,0.0,-0.99975,0.0,0.03884]
[1778578330559,47.97,80849.82,0.0,-0.99975,0.0,0.03884]
[1778578330802,47.97,80852.94,0.0,-0.99974,0.0,0.03905]
[1778578332816,47.97,80852.94,0.0,-0.99974,0.0,0.03905]
[1778578336844,47.97,80855.72,0.0,-0.99974,0.0,0.03925]
[1778578338858,47.97,80859.98,0.0,-0.99974,0.0,0.03955]
[1778578339808,47.97,80859.98,0.0,-0.99974,0.0,0.03955]
[1778578339865,47.97,80862.37,0.0,-0.99974,0.0,0.03971]
[1778578341993,47.97,80862.67,0.0,-0.99974,0.0,0.03974]
[1778578342061,47.97,80862.67,0.0,-0.99974,0.0,0.03974]
[1778578342094,47.97,80862.57,0.0,-0.99974,0.0,0.03973]
[1778578343893,47.97,80864.88,0.0,-0.99974,0.0,0.03989]
[1778578344962,47.97,80864.88,0.0,-0.99974,0.0,0.03989]
[1778578345062,47.97,80864.88,0.0,-0.99974,0.0,0.03989]
[1778578346914,47.97,80869.37,0.0,-0.99974,0.0,0.04021]
[1778578349824,47.97,80870.59,0.0,-0.99974,0.0,0.0403]
[1778578350061,47.97,80870.59,0.0,-0.99974,0.0,0.0403]
[1778578350505,47.97,80870.11,0.0,-0.99974,0.0,0.04026]
[1778578350559,47.97,80870.11,0.0,-0.99974,0.0,0.04026]
[1778578350942,47.97,80870.73,0.0,-0.99974,0.0,0.04031]
[1778578351949,47.97,80864.99,0.0,-0.99974,0.0,0.03971]
[1778578353963,47.97,80860.28,0.0,-0.99974,0.0,0.03938]
[1778578354970,47.97,80852.66,0.0,-0.99975,0.0,0.03884]
[1778578355981,47.97,80849.3,0.0,-0.99975,0.0,0.03861]
[1778578356984,47.97,80843.69,0.0,-0.99975,0.0,0.03823]
[1778578357991,47.97,80846.46,0.0,-0.99975,0.0,0.03842]
[1778578361012,47.97,80849.76,0.0,-0.99975,0.0,0.03864]
[1778578362019,47.97,80852.7,0.0,-0.99975,0.0,0.03885]
[1778578363026,47.97,80855.46,0.0,-0.99974,0.0,0.03904]
[1778578365040,47.97,80858.74,0.0,-0.99974,0.0,0.03927]
[1778578370044,47.97,80859.22,0.0,-0.99974,0.0,0.0393]
[1778578371810,47.97,80859.11,0.0,-0.99974,0.0,0.03929]
[1778578377124,47.97,80859.77,0.0,-0.99974,0.0,0.03934]
[1778578379138,47.97,80862.32,0.0,-0.99974,0.0,0.03952]
[1778578381192,47.97,80862.12,0.0,-0.99974,0.0,0.0395]
[1778578381309,47.97,80860.95,0.0,-0.99974,0.0,0.03942]
[1778578381870,47.97,80860.95,0.0,-0.99974,0.0,0.03942]
[1778578382059,47.97,80860.95,0.0,-0.99974,0.0,0.03942]
[1778578382159,47.97,80856.92,0.0,-0.99974,0.0,0.03914]
[1778578383166,47.97,80848.16,0.0,-0.99975,0.0,0.03853]
[1778578384173,47.97,80845.53,0.0,-0.99975,0.0,0.03835]
[1778578389212,47.97,80847.22,0.0,-0.99975,0.0,0.03847]
[1778578391229,47.97,80851.77,0.0,-0.99975,0.0,0.03878]
[1778578392141,47.97,80851.77,0.0,-0.99975,0.0,0.03878]
[1778578392310,47.97,80851.77,0.0,-0.99975,0.0,0.03878]
[1778578393012,47.97,80851.77,0.0,-0.99975,0.0,0.03878]
[1778578393059,47.97,80851.77,0.0,-0.99975,0.0,0.03878]
[1778578393062,47.97,80849.94,0.0,-0.99975,0.0,0.03866]
[1778578397679,47.97,80850.48,0.0,-0.99975,0.0,0.03869]
[1778578397808,47.97,80850.48,0.0,-0.99975,0.0,0.03869]
[1778578400885,47.97,80851.13,0.0,-0.99975,0.0,0.03874]
[1778578401059,47.97,80851.13,0.0,-0.99975,0.0,0.03874]
[1778578401151,47.97,80850.46,0.0,-0.99975,0.0,0.03869]
[1778578403052,47.97,80850.39,0.0,-0.99975,0.0,0.03869]
[1778578403063,47.97,80850.39,0.0,-0.99975,0.0,0.03869]
[1778578405327,47.97,80852.24,0.0,-0.99975,0.0,0.03882]
[1778578408382,47.97,80851.37,0.0,-0.99975,0.0,0.03875]
[1778578408570,47.97,80851.37,0.0,-0.99975,0.0,0.03875]
[1778578408844,47.97,80851.37,0.0,-0.99975,0.0,0.03875]
[1778578409059,47.97,80851.37,0.0,-0.99975,0.0,0.03875]
[1778578409160,47.97,80851.62,0.0,-0.99975,0.0,0.03877]
[1778578411369,47.97,80855.02,0.0,-0.99975,0.0,0.03882]
[1778578412747,47.97,80855.02,0.0,-0.99975,0.0,0.03882]
[1778578412810,47.97,80855.02,0.0,-0.99975,0.0,0.03882]
[1778578412848,47.97,80856.38,0.0,-0.99974,0.0,0.03891]
[1778578418418,47.97,80855.74,0.0,-0.99975,0.0,0.03887]
[1778578419348,47.97,80855.74,0.0,-0.99975,0.0,0.03887]
[1778578419561,47.97,80855.74,0.0,-0.99975,0.0,0.03887]
[1778578419632,47.97,80857.8,0.0,-0.99974,0.0,0.03901]
[1778578421439,47.97,80860.51,0.0,-0.99974,0.0,0.0392]
[1778578422349,47.97,80860.51,0.0,-0.99974,0.0,0.0392]
[1778578422561,47.97,80860.51,0.0,-0.99974,0.0,0.0392]
[1778578422564,47.97,80860.28,0.0,-0.99974,0.0,0.03918]
[1778578426455,47.97,80861.88,0.0,-0.99974,0.0,0.0393]
[1778578426558,47.97,80861.88,0.0,-0.99974,0.0,0.0393]
[1778578429495,47.97,80872.1,0.0,-0.99974,0.0,0.04002]
[1778578430502,47.97,80872.91,0.0,-0.99974,0.0,0.04007]
[1778578432561,47.97,80872.86,0.0,-0.99974,0.0,0.04007]
[1778578432809,47.97,80872.86,0.0,-0.99974,0.0,0.04007]
[1778578433004,47.97,80872.86,0.0,-0.99974,0.0,0.04007]
[1778578433060,47.97,80872.86,0.0,-0.99974,0.0,0.04007]
[1778578433105,47.97,80873.02,0.0,-0.99974,0.0,0.04008]
[1778578434982,47.97,80872.95,0.0,-0.99974,0.0,0.04008]
[1778578435008,47.97,80869.73,0.0,-0.99974,0.0,0.03985]
[1778578436544,47.97,80877.61,0.0,-0.99973,0.0,0.04041]
[1778578437551,47.97,80879.68,0.0,-0.99973,0.0,0.04056]
[1778578438440,47.97,80879.68,0.0,-0.99973,0.0,0.04056]
[1778578438561,47.97,80902.36,0.0,-0.99972,0.0,0.04222]
[1778578439568,47.97,80908.78,0.0,-0.99972,0.0,0.04271]
[1778578442138,47.97,80909.68,0.0,-0.99972,0.0,0.04277]
[1778578442140,47.97,80905.53,0.0,-0.99972,0.0,0.04246]
[1778578442589,47.97,80899.99,0.0,-0.99972,0.0,0.04205]
[1778578445610,47.97,80913.95,0.0,-0.99972,0.0,0.0431]
[1778578446617,47.97,80916.25,0.0,-0.99971,0.0,0.04327]
[1778578447624,47.97,80921.61,0.0,-0.99971,0.0,0.04368]
[1778578448631,47.97,80928.15,0.0,-0.99971,0.0,0.04419]
[1778578450917,47.97,80927.78,0.0,-0.99971,0.0,0.04416]
[1778578451059,47.97,80927.78,0.0,-0.99971,0.0,0.04416]
[1778578451119,47.97,80927.14,0.0,-0.99971,0.0,0.04411]
[1778578451402,47.97,80927.14,0.0,-0.99971,0.0,0.04411]
[1778578451560,47.97,80927.14,0.0,-0.99971,0.0,0.04411]
[1778578452660,47.97,80923.25,0.0,-0.99971,0.0,0.04381]
[1778578455686,47.97,80920.04,0.0,-0.99971,0.0,0.04356]
[1778578457789,47.97,80921.68,0.0,-0.99971,0.0,0.04369]
[1778578457808,47.97,80921.68,0.0,-0.99971,0.0,0.04369]
[1778578458104,47.97,80921.68,0.0,-0.99971,0.0,0.04369]
[1778578458310,47.97,80921.46,0.0,-0.99971,0.0,0.04367]
[1778578461728,47.97,80915.04,0.0,-0.99971,0.0,0.04318]
[1778578464750,47.97,80912.46,0.0,-0.99972,0.0,0.04298]
[1778578465534,47.97,80912.46,0.0,-0.99972,0.0,0.04298]
[1778578465558,47.97,80912.46,0.0,-0.99972,0.0,0.04298]
[1778578465874,47.97,80912.46,0.0,-0.99972,0.0,0.04298]
[1778578466060,47.97,80912.46,0.0,-0.99972,0.0,0.04298]
[1778578466161,47.97,80912.35,0.0,-0.99972,0.0,0.04298]
[1778578471799,47.97,80912.27,0.0,-0.99972,0.0,0.04276]
[1778578476834,47.97,80915.82,0.0,-0.99972,0.0,0.04303]
[1778578478887,47.97,80915.05,0.0,-0.99972,0.0,0.04297]
[1778578479059,47.97,80915.05,0.0,-0.99972,0.0,0.04297]
[1778578479183,47.97,80915.05,0.0,-0.99972,0.0,0.04297]
[1778578479314,47.97,80915.05,0.0,-0.99972,0.0,0.04297]
[1778578479259,47.97,80914.97,0.0,-0.99972,0.0,0.04297]
[1778578480862,47.97,80912.91,0.0,-0.99972,0.0,0.04281]
[1778578483193,47.97,80911.19,0.0,-0.99972,0.0,0.04268]
[1778578483308,47.97,80911.19,0.0,-0.99972,0.0,0.04268]
[1778578483244,47.97,80915.77,0.0,-0.99972,0.0,0.04303]
[1778578483434,47.97,80915.77,0.0,-0.99972,0.0,0.04303]
[1778578483563,47.97,80915.77,0.0,-0.99972,0.0,0.04303]
[1778578486904,47.97,80910.97,0.0,-0.99972,0.0,0.04267]
[1778578488696,47.97,80909.64,0.0,-0.99972,0.0,0.04257]
[1778578488811,47.97,80909.64,0.0,-0.99972,0.0,0.04257]
[1778578488845,47.97,80909.64,0.0,-0.99972,0.0,0.04257]
[1778578489060,47.97,80909.64,0.0,-0.99972,0.0,0.04257]
[1778578489148,47.97,80909.52,0.0,-0.99972,0.0,0.04256]
[1778578491939,47.97,80904.41,0.0,-0.99972,0.0,0.04217]
[1778578492946,47.97,80899.71,0.0,-0.99972,0.0,0.04182]
[1778578494960,47.97,80902.62,0.0,-0.99972,0.0,0.04204]
[1778578495559,47.97,80902.62,0.0,-0.99972,0.0,0.04204]
[1778578495583,47.97,80902.62,0.0,-0.99972,0.0,0.04204]
[1778578495808,47.97,80902.62,0.0,-0.99972,0.0,0.04204]
[1778578495967,47.97,80902.96,0.0,-0.99972,0.0,0.04206]
[1778578497983,47.97,80911.07,0.0,-0.99972,0.0,0.04267]
[1778578498990,47.97,80920.1,0.0,-0.99971,0.0,0.04336]
[1778578499502,47.97,80920.1,0.0,-0.99971,0.0,0.04336]
[1778578501004,47.97,80925.31,0.0,-0.99971,0.0,0.04376]
[1778578502121,47.97,80925.31,0.0,-0.99971,0.0,0.04376]
[1778578502311,47.97,80925.31,0.0,-0.99971,0.0,0.04376]
[1778578502262,47.97,80927.72,0.0,-0.99971,0.0,0.04395]
[1778578502975,47.97,80927.72,0.0,-0.99971,0.0,0.04395]
[1778578503061,47.97,80927.72,0.0,-0.99971,0.0,0.04395]
[1778578503132,47.97,80931.47,0.0,-0.99971,0.0,0.04424]
[1778578506050,47.97,80927.49,0.0,-0.99971,0.0,0.04393]
[1778578507057,47.97,80922.9,0.0,-0.99971,0.0,0.04357]
[1778578508064,47.97,80920.48,0.0,-0.99971,0.0,0.04339]
[1778578509071,47.97,80918.62,0.0,-0.99971,0.0,0.04325]
[1778578509709,47.97,80918.62,0.0,-0.99971,0.0,0.04325]
[1778578509810,47.97,80918.62,0.0,-0.99971,0.0,0.04325]
[1778578509995,47.97,80918.62,0.0,-0.99971,0.0,0.04325]
[1778578510059,47.97,80918.62,0.0,-0.99971,0.0,0.04325]
[1778578510158,47.97,80919.05,0.0,-0.99971,0.0,0.04328]
[1778578516121,47.97,80919.85,0.0,-0.99971,0.0,0.04334]
[1778578518135,47.97,80917.09,0.0,-0.99972,0.0,0.04313]
[1778578519366,47.97,80917.09,0.0,-0.99972,0.0,0.04313]
[1778578519559,47.97,80915.94,0.0,-0.99972,0.0,0.04304]
[1778578519572,47.97,80915.94,0.0,-0.99972,0.0,0.04304]
[1778578519812,47.97,80915.94,0.0,-0.99972,0.0,0.04304]
[1778578520149,47.97,80915.89,0.0,-0.99972,0.0,0.04304]
[1778578524219,47.97,80916.55,0.0,-0.99972,0.0,0.04309]
[1778578524309,47.97,80916.55,0.0,-0.99972,0.0,0.04309]
[1778578527198,47.97,80911.92,0.0,-0.99972,0.0,0.04274]
[1778578528205,47.97,80909.52,0.0,-0.99972,0.0,0.04256]
[1778578529212,47.97,80911.82,0.0,-0.99972,0.0,0.04273]
[1778578529937,47.97,80911.82,0.0,-0.99972,0.0,0.04273]
[1778578530059,47.97,80911.82,0.0,-0.99972,0.0,0.04273]
[1778578530343,47.97,80911.82,0.0,-0.99972,0.0,0.04273]
[1778578530219,47.97,80911.84,0.0,-0.99972,0.0,0.04273]
[1778578530559,47.97,80911.84,0.0,-0.99972,0.0,0.04273]
[1778578531226,47.97,80907.53,0.0,-0.99972,0.0,0.0422]
[1778578532233,47.97,80905.7,0.0,-0.99972,0.0,0.04207]
[1778578535184,47.97,80904.41,0.0,-0.99972,0.0,0.04197]
[1778578535245,47.97,80904.41,0.0,-0.99972,0.0,0.04197]
[1778578535309,47.97,80904.41,0.0,-0.99972,0.0,0.04197]
[1778578535388,47.97,80902.06,0.0,-0.99972,0.0,0.0418]
[1778578538275,47.97,80897.0,0.0,-0.99973,0.0,0.04142]
[1778578538868,47.97,80897.0,0.0,-0.99973,0.0,0.04142]
[1778578538974,47.97,80897.0,0.0,-0.99973,0.0,0.04142]
[1778578539065,47.97,80897.0,0.0,-0.99973,0.0,0.04142]
[1778578539282,47.97,80897.26,0.0,-0.99973,0.0,0.04144]
[1778578544317,47.97,80898.27,0.0,-0.99973,0.0,0.04152]
[1778578545325,47.97,80900.78,0.0,-0.99973,0.0,0.0417]
[1778578545730,47.97,80900.78,0.0,-0.99973,0.0,0.0417]
[1778578545808,47.97,80900.78,0.0,-0.99973,0.0,0.0417]
[1778578545906,47.97,80900.78,0.0,-0.99973,0.0,0.0417]
[1778578546067,47.97,80900.78,0.0,-0.99973,0.0,0.0417]
[1778578546331,47.97,80901.66,0.0,-0.99972,0.0,0.04177]
[1778578551366,47.97,80901.25,0.0,-0.99972,0.0,0.04174]
[1778578554387,47.97,80899.22,0.0,-0.99973,0.0,0.04159]
[1778578555394,47.97,80901.83,0.0,-0.99972,0.0,0.04178]
[1778578556379,47.97,80901.83,0.0,-0.99972,0.0,0.04178]
[1778578556401,47.97,80900.27,0.0,-0.99973,0.0,0.04166]
[1778578556559,47.97,80900.27,0.0,-0.99973,0.0,0.04166]
[1778578556700,47.97,80900.27,0.0,-0.99973,0.0,0.04166]
[1778578556808,47.97,80900.27,0.0,-0.99973,0.0,0.04166]
[1778578557408,47.97,80903.58,0.0,-0.99972,0.0,0.04191]
[1778578558420,47.97,80908.35,0.0,-0.99972,0.0,0.04226]
[1778578559089,47.97,80908.35,0.0,-0.99972,0.0,0.04226]
[1778578559308,47.97,80908.35,0.0,-0.99972,0.0,0.04226]
[1778578560722,47.97,80909.12,0.0,-0.99972,0.0,0.04232]
[1778578560808,47.97,80909.12,0.0,-0.99972,0.0,0.04232]
[1778578560823,47.97,80907.46,0.0,-0.99972,0.0,0.0422]
[1778578561440,47.97,80904.77,0.0,-0.99972,0.0,0.042]
[1778578562837,47.97,80904.77,0.0,-0.99972,0.0,0.042]
[1778578563068,47.97,80904.77,0.0,-0.99972,0.0,0.042]
[1778578563158,47.97,80902.25,0.0,-0.99972,0.0,0.04181]
[1778578563454,47.97,80905.41,0.0,-0.99972,0.0,0.04204]
[1778578568923,47.97,80905.29,0.0,-0.99972,0.0,0.04203]
[1778578574541,47.97,80905.35,0.0,-0.99972,0.0,0.04204]
[1778578580051,47.97,80904.26,0.0,-0.99972,0.0,0.04196]
[1778578580064,47.97,80904.26,0.0,-0.99972,0.0,0.04196]
[1778578580453,47.97,80904.26,0.0,-0.99972,0.0,0.04196]
[1778578580153,47.97,80905.0,0.0,-0.99972,0.0,0.04201]
[1778578580562,47.97,80905.0,0.0,-0.99972,0.0,0.04201]
[1778578585618,47.97,80904.31,0.0,-0.99972,0.0,0.04196]
[1778578588639,47.97,80902.46,0.0,-0.99972,0.0,0.04182]
[1778578589685,47.97,80902.46,0.0,-0.99972,0.0,0.04182]
[1778578589809,47.97,80902.46,0.0,-0.99972,0.0,0.04182]
[1778578590235,47.97,80902.46,0.0,-0.99972,0.0,0.04182]
[1778578590310,47.97,80902.46,0.0,-0.99972,0.0,0.04182]
[1778578590336,47.97,80901.4,0.0,-0.99972,0.0,0.04175]
[1778578592667,47.97,80903.03,0.0,-0.99973,0.0,0.04166]
[1778578596050,47.97,80903.65,0.0,-0.99973,0.0,0.04171]
[1778578596059,47.97,80903.65,0.0,-0.99973,0.0,0.04171]
[1778578596203,47.97,80907.35,0.0,-0.99972,0.0,0.04198]
[1778578596596,47.97,80907.35,0.0,-0.99972,0.0,0.04198]
[1778578596809,47.97,80907.35,0.0,-0.99972,0.0,0.04198]
[1778578600780,47.97,80907.54,0.0,-0.99972,0.0,0.042]
[1778578600808,47.97,80907.54,0.0,-0.99972,0.0,0.042]
[1778578603342,47.97,80905.63,0.0,-0.99972,0.0,0.04186]
[1778578603443,47.97,80903.29,0.0,-0.99973,0.0,0.04168]
[1778578603559,47.97,80903.29,0.0,-0.99973,0.0,0.04168]
[1778578604037,47.97,80903.29,0.0,-0.99973,0.0,0.04168]
[1778578604060,47.97,80903.29,0.0,-0.99973,0.0,0.04168]
[1778578604138,47.97,80898.41,0.0,-0.99973,0.0,0.04132]
[1778578604751,47.97,80896.28,0.0,-0.99973,0.0,0.04117]
[1778578606765,47.97,80898.92,0.0,-0.99973,0.0,0.04136]
[1778578611528,47.97,80899.9,0.0,-0.99973,0.0,0.04143]
[1778578611564,47.97,80899.9,0.0,-0.99973,0.0,0.04143]
[1778578612394,47.97,80899.9,0.0,-0.99973,0.0,0.04143]
[1778578612559,47.97,80899.35,0.0,-0.99973,0.0,0.04139]
[1778578612807,47.97,80899.98,0.0,-0.99973,0.0,0.04144]
[1778578613814,47.97,80901.45,0.0,-0.99973,0.0,0.04155]
[1778578614821,47.97,80904.67,0.0,-0.99972,0.0,0.04179]
[1778578616809,47.97,80904.81,0.0,-0.99972,0.0,0.0418]
[1778578617059,47.97,80904.81,0.0,-0.99972,0.0,0.0418]
[1778578622603,47.97,80905.85,0.0,-0.99972,0.0,0.04187]
[1778578627914,47.97,80905.67,0.0,-0.99972,0.0,0.04186]
[1778578632951,47.97,80905.45,0.0,-0.99972,0.0,0.04184]
[1778578637907,47.97,80905.37,0.0,-0.99972,0.0,0.04184]
[1778578638059,47.97,80905.37,0.0,-0.99972,0.0,0.04184]
[1778578638373,47.97,80905.37,0.0,-0.99972,0.0,0.04184]
[1778578638410,47.97,80905.81,0.0,-0.99972,0.0,0.04187]
[1778578638558,47.97,80905.81,0.0,-0.99972,0.0,0.04187]
[1778578638908,47.97,80905.81,0.0,-0.99972,0.0,0.04187]
[1778578641019,47.97,80901.77,0.0,-0.99973,0.0,0.04157]
[1778578641881,47.97,80901.77,0.0,-0.99973,0.0,0.04157]
[1778578642070,47.97,80901.77,0.0,-0.99973,0.0,0.04157]
[1778578642249,47.97,80901.77,0.0,-0.99973,0.0,0.04157]
[1778578642308,47.97,80901.77,0.0,-0.99973,0.0,0.04157]
[1778578642350,47.97,80902.11,0.0,-0.99973,0.0,0.0416]
[1778578643033,47.97,80904.31,0.0,-0.99972,0.0,0.04176]
[1778578650075,47.97,80903.48,0.0,-0.99973,0.0,0.0417]
[1778578650308,47.97,80903.48,0.0,-0.99973,0.0,0.0417]
[1778578650409,47.97,80904.36,0.0,-0.99972,0.0,0.04176]
[1778578650585,47.97,80904.36,0.0,-0.99972,0.0,0.04176]
[1778578650808,47.97,80904.36,0.0,-0.99972,0.0,0.04176]
[1778578654110,47.97,80902.15,0.0,-0.99973,0.0,0.0414]
[1778578658290,47.97,80902.36,0.0,-0.99973,0.0,0.04141]
[1778578658309,47.97,80902.36,0.0,-0.99973,0.0,0.04141]
[1778578658391,47.97,80903.8,0.0,-0.99973,0.0,0.04152]
[1778578658791,47.97,80903.8,0.0,-0.99973,0.0,0.04152]
[1778578658808,47.97,80903.8,0.0,-0.99973,0.0,0.04152]
[1778578659145,47.97,80905.21,0.0,-0.99973,0.0,0.04162]
[1778578661159,47.97,80906.38,0.0,-0.99972,0.0,0.04171]
[1778578661978,47.97,80906.38,0.0,-0.99972,0.0,0.04171]
[1778578662058,47.97,80906.38,0.0,-0.99972,0.0,0.04171]
[1778578662524,47.97,80906.38,0.0,-0.99972,0.0,0.04171]
[1778578662528,47.97,80908.28,0.0,-0.99972,0.0,0.04185]
[1778578662558,47.97,80908.28,0.0,-0.99972,0.0,0.04185]
[1778578663173,47.97,80909.84,0.0,-0.99972,0.0,0.04197]
[1778578664180,47.97,80908.54,0.0,-0.99972,0.0,0.04187]
[1778578665067,47.97,80908.54,0.0,-0.99972,0.0,0.04187]
[1778578665310,47.97,80908.54,0.0,-0.99972,0.0,0.04187]
[1778578665411,47.97,80899.99,0.0,-0.99973,0.0,0.04124]
[1778578666194,47.97,80896.17,0.0,-0.99973,0.0,0.04096]
[1778578667485,47.97,80895.37,0.0,-0.99973,0.0,0.0409]
[1778578673243,47.97,80893.32,0.0,-0.99973,0.0,0.04075]
[1778578673644,47.97,80893.32,0.0,-0.99973,0.0,0.04075]
[1778578673809,47.97,80893.32,0.0,-0.99973,0.0,0.04075]
[1778578674250,47.97,80892.02,0.0,-0.99973,0.0,0.04066]
[1778578674862,47.97,80892.02,0.0,-0.99973,0.0,0.04066]
[1778578675059,47.97,80892.02,0.0,-0.99973,0.0,0.04066]
[1778578675259,47.97,80890.34,0.0,-0.99973,0.0,0.04054]
[1778578676265,47.97,80884.2,0.0,-0.99974,0.0,0.0401]
[1778578676852,47.97,80884.2,0.0,-0.99974,0.0,0.0401]
[1778578677058,47.97,80884.2,0.0,-0.99974,0.0,0.0401]
[1778578677272,47.97,80877.43,0.0,-0.99974,0.0,0.03962]
[1778578679286,47.97,80875.85,0.0,-0.99974,0.0,0.03951]
[1778578680301,47.97,80875.85,0.0,-0.99974,0.0,0.03951]
[1778578680308,47.97,80875.85,0.0,-0.99974,0.0,0.03951]
[1778578682307,47.97,80881.04,0.0,-0.99974,0.0,0.03987]
[1778578683314,47.97,80889.53,0.0,-0.99973,0.0,0.04048]
[1778578684347,47.97,80889.53,0.0,-0.99973,0.0,0.04048]
[1778578684502,47.97,80890.47,0.0,-0.99973,0.0,0.04055]
[1778578690363,47.97,80891.39,0.0,-0.99973,0.0,0.04061]
[1778578691370,47.97,80894.23,0.0,-0.99973,0.0,0.04082]
[1778578692066,47.97,80894.23,0.0,-0.99973,0.0,0.04082]
[1778578692309,47.97,80894.23,0.0,-0.99973,0.0,0.04082]
[1778578692377,47.97,80896.03,0.0,-0.99973,0.0,0.04095]
[1778578693384,47.97,80897.46,0.0,-0.99973,0.0,0.04105]
[1778578693809,47.97,80897.46,0.0,-0.99973,0.0,0.04105]
[1778578694391,47.97,80896.94,0.0,-0.99973,0.0,0.04102]
[1778578696405,47.97,80894.79,0.0,-0.99973,0.0,0.04086]
[1778578701042,47.97,80894.14,0.0,-0.99973,0.0,0.04081]
[1778578701059,47.97,80894.14,0.0,-0.99973,0.0,0.04081]
[1778578701440,47.97,80891.79,0.0,-0.99973,0.0,0.04064]
[1778578703286,47.97,80891.57,0.0,-0.99973,0.0,0.04063]
[1778578703311,47.97,80891.57,0.0,-0.99973,0.0,0.04063]
[1778578703454,47.97,80891.79,0.0,-0.99973,0.0,0.04064]
[1778578708491,47.97,80891.9,0.0,-0.99973,0.0,0.04065]
[1778578709979,47.97,80892.35,0.0,-0.99973,0.0,0.04068]
[1778578710061,47.97,80892.35,0.0,-0.99973,0.0,0.04068]
[1778578711510,47.97,80892.45,0.0,-0.99973,0.0,0.04049]
[1778578711931,47.97,80892.45,0.0,-0.99973,0.0,0.04049]
[1778578712060,47.97,80892.45,0.0,-0.99973,0.0,0.04049]
[1778578712517,47.97,80891.98,0.0,-0.99973,0.0,0.04046]
[1778578715514,47.97,80892.16,0.0,-0.99973,0.0,0.04047]
[1778578715574,47.97,80892.16,0.0,-0.99973,0.0,0.04047]
[1778578721690,47.97,80893.23,0.0,-0.99973,0.0,0.04055]
[1778578721807,47.97,80893.23,0.0,-0.99973,0.0,0.04055]
[1778578723087,47.97,80893.16,0.0,-0.99973,0.0,0.04054]
[1778578723311,47.97,80893.16,0.0,-0.99973,0.0,0.04054]
[1778578723594,47.97,80893.12,0.0,-0.99973,0.0,0.04054]
[1778578728797,47.97,80893.08,0.0,-0.99973,0.0,0.04054]
[1778578728807,47.97,80893.08,0.0,-0.99973,0.0,0.04054]
[1778578730643,47.97,80896.94,0.0,-0.99973,0.0,0.04082]
[1778578734028,47.97,80896.4,0.0,-0.99973,0.0,0.04078]
[1778578734060,47.97,80896.4,0.0,-0.99973,0.0,0.04078]
[1778578734175,47.97,80895.51,0.0,-0.99973,0.0,0.04071]
[1778578740714,47.97,80896.06,0.0,-0.99973,0.0,0.04075]
[1778578743809,47.97,80895.68,0.0,-0.99973,0.0,0.04073]
[1778578749560,47.97,80896.22,0.0,-0.99973,0.0,0.04077]
[1778578749682,47.97,80898.16,0.0,-0.99973,0.0,0.04091]
[1778578749808,47.97,80898.16,0.0,-0.99973,0.0,0.04091]
[1778578749885,47.97,80897.85,0.0,-0.99973,0.0,0.04088]
[1778578754290,47.97,80899.28,0.0,-0.99973,0.0,0.04099]
[1778578754308,47.97,80899.28,0.0,-0.99973,0.0,0.04099]
[1778578754845,47.97,80901.2,0.0,-0.99973,0.0,0.04113]
[1778578755064,47.97,80901.2,0.0,-0.99973,0.0,0.04113]
[1778578755165,47.97,80895.03,0.0,-0.99973,0.0,0.04068]
[1778578755740,47.97,80895.03,0.0,-0.99973,0.0,0.04068]
[1778578759552,47.97,80895.81,0.0,-0.99973,0.0,0.04074]
[1778578759559,47.97,80895.81,0.0,-0.99973,0.0,0.04074]
[1778578759577,47.97,80898.6,0.0,-0.99973,0.0,0.04094]
[1778578764882,47.97,80900.13,0.0,-0.99973,0.0,0.04105]
[1778578766200,47.97,80900.13,0.0,-0.99973,0.0,0.04105]
[1778578766309,47.97,80900.13,0.0,-0.99973,0.0,0.04105]
[1778578766339,47.97,80900.13,0.0,-0.99973,0.0,0.04105]
[1778578766559,47.97,80900.13,0.0,-0.99973,0.0,0.04105]
[1778578766392,47.97,80899.67,0.0,-0.99973,0.0,0.04102]
[1778578773945,47.97,80900.22,0.0,-0.99973,0.0,0.04086]
[1778578779072,47.97,80900.15,0.0,-0.99973,0.0,0.04085]
[1778578779307,47.97,80900.15,0.0,-0.99973,0.0,0.04085]
[1778578782519,47.97,80898.86,0.0,-0.99973,0.0,0.04076]
[1778578782558,47.97,80898.86,0.0,-0.99973,0.0,0.04076]
[1778578782573,47.97,80898.86,0.0,-0.99973,0.0,0.04076]
[1778578782807,47.97,80898.78,0.0,-0.99973,0.0,0.04075]
[1778578783008,47.97,80899.58,0.0,-0.99973,0.0,0.04081]
[1778578788043,47.97,80897.43,0.0,-0.99973,0.0,0.04065]
[1778578789141,47.97,80897.43,0.0,-0.99973,0.0,0.04065]
[1778578789308,47.97,80897.43,0.0,-0.99973,0.0,0.04065]
[1778578794085,47.97,80914.81,0.0,-0.99972,0.0,0.04193]
[1778578795092,47.97,80918.69,0.0,-0.99972,0.0,0.04222]
[1778578796372,47.97,80918.69,0.0,-0.99972,0.0,0.04222]
[1778578796418,47.97,80921.42,0.0,-0.99972,0.0,0.04242]
[1778578796934,47.97,80921.42,0.0,-0.99972,0.0,0.04242]
[1778578797310,47.97,80921.42,0.0,-0.99972,0.0,0.04242]
[1778578797633,47.97,80921.42,0.0,-0.99972,0.0,0.04242]
[1778578797326,47.97,80921.48,0.0,-0.99972,0.0,0.04243]
[1778578802711,47.97,80921.16,0.0,-0.99972,0.0,0.0424]
[1778578808183,47.97,80921.94,0.0,-0.99972,0.0,0.04246]
[1778578812211,47.97,80924.29,0.0,-0.99972,0.0,0.04264]
[1778578812944,47.97,80924.29,0.0,-0.99972,0.0,0.04264]
[1778578813062,47.97,80924.29,0.0,-0.99972,0.0,0.04264]
[1778578813201,47.97,80924.29,0.0,-0.99972,0.0,0.04264]
[1778578813310,47.97,80924.29,0.0,-0.99972,0.0,0.04264]
[1778578813411,47.97,80925.14,0.0,-0.99972,0.0,0.0427]
[1778578816241,47.97,80927.34,0.0,-0.99972,0.0,0.04287]
[1778578817955,47.97,80928.9,0.0,-0.99972,0.0,0.04299]
[1778578818060,47.97,80928.9,0.0,-0.99972,0.0,0.04299]
[1778578823291,47.97,80929.31,0.0,-0.99972,0.0,0.04302]
[1778578829333,47.97,80929.03,0.0,-0.99972,0.0,0.043]
[1778578832354,47.97,80928.93,0.0,-0.99972,0.0,0.04278]
[1778578833361,47.97,80926.78,0.0,-0.99972,0.0,0.04262]
[1778578836258,47.97,80928.45,0.0,-0.99972,0.0,0.04275]
[1778578836309,47.97,80928.45,0.0,-0.99972,0.0,0.04275]
[1778578836421,47.97,80928.45,0.0,-0.99972,0.0,0.04275]
[1778578836548,47.97,80928.45,0.0,-0.99972,0.0,0.04275]
[1778578836558,47.97,80928.45,0.0,-0.99972,0.0,0.04275]
[1778578836649,47.97,80927.64,0.0,-0.99972,0.0,0.04269]
[1778578838396,47.97,80930.13,0.0,-0.99972,0.0,0.04288]
[1778578840082,47.97,80930.52,0.0,-0.99972,0.0,0.04291]
[1778578840313,47.97,80930.52,0.0,-0.99972,0.0,0.04291]
[1778578845445,47.97,80930.76,0.0,-0.99972,0.0,0.04292]
[1778578846452,47.97,80928.06,0.0,-0.99972,0.0,0.04272]
[1778578849711,47.97,80927.63,0.0,-0.99972,0.0,0.04269]
[1778578849808,47.97,80927.27,0.0,-0.99972,0.0,0.04266]
[1778578850018,47.97,80927.27,0.0,-0.99972,0.0,0.04266]
[1778578850062,47.97,80927.27,0.0,-0.99972,0.0,0.04266]
[1778578850482,47.97,80927.17,0.0,-0.99972,0.0,0.04265]
[1778578853503,47.97,80930.13,0.0,-0.99972,0.0,0.04288]
[1778578858538,47.97,80930.32,0.0,-0.99972,0.0,0.04289]
[1778578861175,47.97,80931.38,0.0,-0.99972,0.0,0.04297]
[1778578861318,47.97,80931.38,0.0,-0.99972,0.0,0.04297]
[1778578862707,47.97,80931.38,0.0,-0.99972,0.0,0.04297]
[1778578868608,47.97,80936.42,0.0,-0.99971,0.0,0.04336]
[1778578869615,47.97,80939.09,0.0,-0.99971,0.0,0.04356]
[1778578870622,47.97,80937.13,0.0,-0.99971,0.0,0.04341]
[1778578870960,47.97,80937.13,0.0,-0.99971,0.0,0.04341]
[1778578871059,47.97,80937.13,0.0,-0.99971,0.0,0.04341]
[1778578871368,47.97,80937.13,0.0,-0.99971,0.0,0.04341]
[1778578871559,47.97,80937.13,0.0,-0.99971,0.0,0.04341]
[1778578871629,47.97,80933.43,0.0,-0.99971,0.0,0.04313]
[1778578876664,47.97,80934.08,0.0,-0.99971,0.0,0.04318]
[1778578877671,47.97,80932.18,0.0,-0.99972,0.0,0.04303]
[1778578878707,47.97,80932.18,0.0,-0.99972,0.0,0.04303]
[1778578878810,47.97,80932.79,0.0,-0.99971,0.0,0.04308]
[1778578881700,47.97,80927.32,0.0,-0.99972,0.0,0.04266]
[1778578882707,47.97,80929.39,0.0,-0.99972,0.0,0.04282]
[1778578883630,47.97,80929.39,0.0,-0.99972,0.0,0.04282]
[1778578883714,47.97,80932.23,0.0,-0.99972,0.0,0.04304]
[1778578883808,47.97,80932.23,0.0,-0.99972,0.0,0.04304]
[1778578884044,47.97,80932.23,0.0,-0.99972,0.0,0.04304]
[1778578884059,47.97,80932.23,0.0,-0.99972,0.0,0.04304]
[1778578884721,47.97,80931.86,0.0,-0.99972,0.0,0.04301]
[1778578889756,47.97,80929.26,0.0,-0.99972,0.0,0.04281]
[1778578890728,47.97,80929.26,0.0,-0.99972,0.0,0.04281]
[1778578890808,47.97,80928.68,0.0,-0.99972,0.0,0.04277]
[1778578891770,47.97,80928.63,0.0,-0.99972,0.0,0.04256]
[1778578897609,47.97,80928.79,0.0,-0.99972,0.0,0.04257]
[1778578897807,47.97,80928.43,0.0,-0.99972,0.0,0.04254]
[1778578899380,47.97,80928.32,0.0,-0.99972,0.0,0.04253]
[1778578899560,47.97,80928.32,0.0,-0.99972,0.0,0.04253]
[1778578899660,47.97,80928.2,0.0,-0.99972,0.0,0.04252]
[1778578901310,47.97,80927.97,0.0,-0.99972,0.0,0.04251]
[1778578901411,47.97,80921.49,0.0,-0.99972,0.0,0.04202]
[1778578901840,47.97,80918.92,0.0,-0.99972,0.0,0.04183]
[1778578904861,47.97,80910.83,0.0,-0.99973,0.0,0.04123]
[1778578906383,47.97,80910.83,0.0,-0.99973,0.0,0.04123]
[1778578906558,47.97,80910.83,0.0,-0.99973,0.0,0.04123]
[1778578906585,47.97,80904.22,0.0,-0.99973,0.0,0.04075]
[1778578906850,47.97,80904.22,0.0,-0.99973,0.0,0.04075]
[1778578907058,47.97,80904.22,0.0,-0.99973,0.0,0.04075]
[1778578907076,47.97,80903.09,0.0,-0.99973,0.0,0.04067]
[1778578912917,47.97,80903.18,0.0,-0.99973,0.0,0.04067]
[1778578914932,47.97,80905.57,0.0,-0.99973,0.0,0.04085]
[1778578917090,47.97,80905.31,0.0,-0.99973,0.0,0.04083]
[1778578917308,47.97,80905.31,0.0,-0.99973,0.0,0.04083]
[1778578920974,47.97,80908.2,0.0,-0.99973,0.0,0.04104]
[1778578921981,47.97,80910.08,0.0,-0.99973,0.0,0.04118]
[1778578923613,47.97,80910.08,0.0,-0.99973,0.0,0.04118]
[1778578923810,47.97,80910.96,0.0,-0.99973,0.0,0.04124]
[1778578923958,47.97,80910.96,0.0,-0.99973,0.0,0.04124]
[1778578924059,47.97,80910.96,0.0,-0.99973,0.0,0.04124]
[1778578924160,47.97,80911.07,0.0,-0.99973,0.0,0.04125]
[1778578928393,47.97,80912.1,0.0,-0.99973,0.0,0.04132]
[1778578928558,47.97,80912.1,0.0,-0.99973,0.0,0.04132]
[1778578928616,47.97,80916.75,0.0,-0.99972,0.0,0.04167]
[1778578930037,47.97,80921.11,0.0,-0.99972,0.0,0.04199]
[1778578933058,47.97,80914.6,0.0,-0.99973,0.0,0.04151]
[1778578934581,47.97,80914.6,0.0,-0.99973,0.0,0.04151]
[1778578934767,47.97,80906.32,0.0,-0.99973,0.0,0.0409]
[1778578934879,47.97,80906.32,0.0,-0.99973,0.0,0.0409]
[1778578935060,47.97,80906.32,0.0,-0.99973,0.0,0.0409]
[1778578935072,47.97,80905.17,0.0,-0.99973,0.0,0.04082]
[1778578936079,47.97,80900.55,0.0,-0.99973,0.0,0.04048]
[1778578937279,47.97,80900.55,0.0,-0.99973,0.0,0.04048]
[1778578937309,47.97,80900.55,0.0,-0.99973,0.0,0.04048]
[1778578937319,47.97,80906.2,0.0,-0.99973,0.0,0.04089]
[1778578938732,47.97,80906.2,0.0,-0.99973,0.0,0.04089]
[1778578938807,47.97,80906.2,0.0,-0.99973,0.0,0.04089]
[1778578938095,47.97,80911.32,0.0,-0.99973,0.0,0.04127]
[1778578939100,47.97,80908.12,0.0,-0.99973,0.0,0.04103]
[1778578944568,47.97,80907.26,0.0,-0.99973,0.0,0.04097]
[1778578950177,47.97,80909.58,0.0,-0.99973,0.0,0.04114]
[1778578951115,47.97,80909.58,0.0,-0.99973,0.0,0.04114]
[1778578951310,47.97,80909.58,0.0,-0.99973,0.0,0.04114]
[1778578951405,47.97,80909.58,0.0,-0.99973,0.0,0.04114]
[1778578951559,47.97,80909.58,0.0,-0.99973,0.0,0.04114]
[1778578951660,47.97,80909.72,0.0,-0.99973,0.0,0.04095]
[1778578958233,47.97,80909.96,0.0,-0.99973,0.0,0.04097]
[1778578958964,47.97,80909.96,0.0,-0.99973,0.0,0.04097]
[1778578959058,47.97,80909.96,0.0,-0.99973,0.0,0.04097]
[1778578965282,47.97,80908.74,0.0,-0.99973,0.0,0.04088]
[1778578970828,47.97,80907.49,0.0,-0.99973,0.0,0.04079]
[1778578971059,47.97,80908.29,0.0,-0.99973,0.0,0.04085]
[1778578971219,47.97,80908.29,0.0,-0.99973,0.0,0.04085]
[1778578971308,47.97,80908.29,0.0,-0.99973,0.0,0.04085]
[1778578971320,47.97,80908.29,0.0,-0.99973,0.0,0.04085]
[1778578974345,47.97,80905.41,0.0,-0.99973,0.0,0.04064]
[1778578979380,47.97,80905.39,0.0,-0.99973,0.0,0.04064]
[1778578981394,47.97,80898.6,0.0,-0.99974,0.0,0.04015]
[1778578982221,47.97,80898.6,0.0,-0.99974,0.0,0.04015]
[1778578982308,47.97,80898.6,0.0,-0.99974,0.0,0.04015]
[1778578987488,47.97,80897.22,0.0,-0.99974,0.0,0.04005]
[1778578987562,47.97,80897.22,0.0,-0.99974,0.0,0.04005]
[1778578987589,47.97,80896.84,0.0,-0.99974,0.0,0.04002]
[1778578991384,47.97,80896.48,0.0,-0.99974,0.0,0.04]
[1778578991558,47.97,80896.48,0.0,-0.99974,0.0,0.04]
[1778578993480,47.97,80900.97,0.0,-0.99973,0.0,0.04032]
[1778578996903,47.97,80900.84,0.0,-0.99973,0.0,0.04031]
[1778578997058,47.97,80900.84,0.0,-0.99973,0.0,0.04031]
[1778578998481,47.97,80900.81,0.0,-0.99973,0.0,0.04031]
[1778578998559,47.97,80900.81,0.0,-0.99973,0.0,0.04031]
[1778578998654,47.97,80900.88,0.0,-0.99973,0.0,0.04031]
[1778579000529,47.97,80905.23,0.0,-0.99973,0.0,0.04062]
[1778579001536,47.97,80911.12,0.0,-0.99973,0.0,0.04105]
[1778579002043,47.97,80911.12,0.0,-0.99973,0.0,0.04105]
[1778579002058,47.97,80911.12,0.0,-0.99973,0.0,0.04105]
[1778579004557,47.97,80913.24,0.0,-0.99973,0.0,0.04121]
[1778579006274,47.97,80913.03,0.0,-0.99973,0.0,0.04119]
[1778579006307,47.97,80913.03,0.0,-0.99973,0.0,0.04119]
[1778579006322,47.97,80913.03,0.0,-0.99973,0.0,0.04119]
[1778579006562,47.97,80913.03,0.0,-0.99973,0.0,0.04119]
[1778579006634,47.97,80914.67,0.0,-0.99973,0.0,0.04131]
[1778579011607,47.97,80915.53,0.0,-0.99973,0.0,0.04117]
[1778579014450,47.97,80917.2,0.0,-0.99973,0.0,0.0413]
[1778579014562,47.97,80917.2,0.0,-0.99973,0.0,0.0413]
[1778579014628,47.97,80919.79,0.0,-0.99973,0.0,0.04149]
[1778579015119,47.97,80919.79,0.0,-0.99973,0.0,0.04149]
[1778579015309,47.97,80919.79,0.0,-0.99973,0.0,0.04149]
[1778579015635,47.97,80919.12,0.0,-0.99973,0.0,0.04144]
[1778579016642,47.97,80916.12,0.0,-0.99973,0.0,0.04122]
[1778579017977,47.97,80914.62,0.0,-0.99973,0.0,0.04111]
[1778579018061,47.97,80914.62,0.0,-0.99973,0.0,0.04111]
[1778579020670,47.97,80912.59,0.0,-0.99973,0.0,0.04096]
[1778579024929,47.97,80912.91,0.0,-0.99973,0.0,0.04098]
[1778579025059,47.97,80912.91,0.0,-0.99973,0.0,0.04098]
[1778579025170,47.97,80912.91,0.0,-0.99973,0.0,0.04098]
[1778579025310,47.97,80912.91,0.0,-0.99973,0.0,0.04098]
[1778579025705,47.97,80913.6,0.0,-0.99973,0.0,0.04103]
[1778579027719,47.97,80915.52,0.0,-0.99973,0.0,0.04117]
[1778579030702,47.97,80915.67,0.0,-0.99973,0.0,0.04118]
[1778579030807,47.97,80915.67,0.0,-0.99973,0.0,0.04118]
[1778579030954,47.97,80914.48,0.0,-0.99973,0.0,0.0411]
[1778579031059,47.97,80914.48,0.0,-0.99973,0.0,0.0411]
[1778579031747,47.97,80914.64,0.0,-0.99973,0.0,0.04111]
[1778579035801,47.97,80914.29,0.0,-0.99973,0.0,0.04108]
[1778579035809,47.97,80914.29,0.0,-0.99973,0.0,0.04108]
[1778579041817,47.97,80914.64,0.0,-0.99973,0.0,0.04111]
[1778579043754,47.97,80914.21,0.0,-0.99973,0.0,0.04108]
[1778579043807,47.97,80914.21,0.0,-0.99973,0.0,0.04108]
[1778579044438,47.97,80913.8,0.0,-0.99973,0.0,0.04105]
[1778579044559,47.97,80913.8,0.0,-0.99973,0.0,0.04105]
[1778579044838,47.97,80914.34,0.0,-0.99973,0.0,0.04109]
[1778579049873,47.97,80914.38,0.0,-0.99973,0.0,0.04109]
[1778579050880,47.97,80916.41,0.0,-0.99973,0.0,0.04124]
[1778579051026,47.97,80916.41,0.0,-0.99973,0.0,0.04124]
[1778579051061,47.97,80916.41,0.0,-0.99973,0.0,0.04124]
[1778579051887,47.97,80920.67,0.0,-0.99973,0.0,0.04155]
[1778579056922,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579057637,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579057811,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579057889,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579059167,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579059307,47.97,80921.87,0.0,-0.99972,0.0,0.04164]
[1778579059408,47.97,80924.98,0.0,-0.99972,0.0,0.04187]
[1778579062964,47.97,80920.43,0.0,-0.99973,0.0,0.04153]
[1778579064422,47.97,80920.43,0.0,-0.99973,0.0,0.04153]
[1778579064558,47.97,80920.43,0.0,-0.99973,0.0,0.04153]
[1778579064659,47.97,80918.62,0.0,-0.99973,0.0,0.0414]
[1778579065064,47.97,80918.62,0.0,-0.99973,0.0,0.0414]
[1778579065165,47.97,80918.51,0.0,-0.99973,0.0,0.04139]
[1778579071020,47.97,80917.98,0.0,-0.99973,0.0,0.04115]
[1778579072711,47.97,80917.98,0.0,-0.99973,0.0,0.04115]
[1778579072808,47.97,80917.98,0.0,-0.99973,0.0,0.04115]
[1778579079076,47.97,80918.24,0.0,-0.99973,0.0,0.04117]
[1778579080476,47.97,80918.24,0.0,-0.99973,0.0,0.04117]
[1778579080557,47.97,80918.24,0.0,-0.99973,0.0,0.04117]
[1778579081813,47.97,80918.61,0.0,-0.99973,0.0,0.0412]
[1778579081909,47.97,80913.45,0.0,-0.99973,0.0,0.04082]
[1778579082059,47.97,80913.45,0.0,-0.99973,0.0,0.04082]
[1778579082097,47.97,80911.27,0.0,-0.99973,0.0,0.04066]
[1778579085594,47.97,80911.8,0.0,-0.99973,0.0,0.0407]
[1778579085807,47.97,80911.8,0.0,-0.99973,0.0,0.0407]
[1778579091160,47.97,80910.81,0.0,-0.99973,0.0,0.04063]
[1778579098209,47.97,80911.29,0.0,-0.99973,0.0,0.04066]
[1778579100848,47.97,80904.51,0.0,-0.99974,0.0,0.04018]
[1778579101230,47.97,80902.24,0.0,-0.99974,0.0,0.04001]
[1778579102868,47.97,80902.24,0.0,-0.99974,0.0,0.04001]
[1778579102962,47.97,80903.89,0.0,-0.99974,0.0,0.04013]
[1778579103060,47.97,80903.89,0.0,-0.99974,0.0,0.04013]
[1778579103308,47.97,80903.89,0.0,-0.99974,0.0,0.04013]
[1778579103356,47.97,80906.59,0.0,-0.99973,0.0,0.04033]
[1778579106265,47.97,80910.25,0.0,-0.99973,0.0,0.04059]
[1778579107010,47.97,80910.25,0.0,-0.99973,0.0,0.04059]
[1778579107061,47.97,80910.25,0.0,-0.99973,0.0,0.04059]
[1778579107483,47.97,80910.25,0.0,-0.99973,0.0,0.04059]
[1778579107559,47.97,80910.25,0.0,-0.99973,0.0,0.04059]
[1778579107572,47.97,80911.62,0.0,-0.99973,0.0,0.04069]
[1778579108279,47.97,80913.95,0.0,-0.99973,0.0,0.04086]
[1778579112308,47.97,80918.27,0.0,-0.99973,0.0,0.04117]
[1778579114419,47.97,80919.69,0.0,-0.99973,0.0,0.04128]
[1778579114560,47.97,80919.69,0.0,-0.99973,0.0,0.04128]
[1778579114645,47.97,80920.58,0.0,-0.99973,0.0,0.04134]
[1778579114999,47.97,80920.58,0.0,-0.99973,0.0,0.04134]
[1778579115061,47.97,80920.58,0.0,-0.99973,0.0,0.04134]
[1778579117848,47.97,80921.42,0.0,-0.99973,0.0,0.04141]
[1778579123385,47.97,80922.16,0.0,-0.99973,0.0,0.04146]
[1778579128421,47.97,80922.94,0.0,-0.99973,0.0,0.04152]
[1778579130283,47.97,80922.51,0.0,-0.99973,0.0,0.04149]
[1778579130311,47.97,80922.51,0.0,-0.99973,0.0,0.04149]
[1778579130434,47.97,80921.85,0.0,-0.99973,0.0,0.04144]
[1778579131364,47.97,80921.85,0.0,-0.99973,0.0,0.04144]
[1778579131559,47.97,80921.85,0.0,-0.99973,0.0,0.04144]
[1778579131605,47.97,80917.09,0.0,-0.99973,0.0,0.04089]
[1778579134464,47.97,80919.63,0.0,-0.99973,0.0,0.04107]
[1778579135174,47.97,80919.63,0.0,-0.99973,0.0,0.04107]
[1778579135308,47.97,80919.63,0.0,-0.99973,0.0,0.04107]
[1778579135412,47.97,80919.63,0.0,-0.99973,0.0,0.04107]
[1778579135560,47.97,80919.63,0.0,-0.99973,0.0,0.04107]
[1778579135660,47.97,80920.41,0.0,-0.99973,0.0,0.04113]
[1778579137757,47.97,80921.81,0.0,-0.99973,0.0,0.04123]
[1778579137811,47.97,80921.81,0.0,-0.99973,0.0,0.04123]
[1778579140929,47.97,80921.59,0.0,-0.99973,0.0,0.04122]
[1778579140986,47.97,80924.22,0.0,-0.99973,0.0,0.04141]
[1778579141063,47.97,80924.22,0.0,-0.99973,0.0,0.04141]
[1778579141396,47.97,80924.22,0.0,-0.99973,0.0,0.04141]
[1778579141559,47.97,80924.22,0.0,-0.99973,0.0,0.04141]
[1778579147554,47.97,80926.05,0.0,-0.99973,0.0,0.04154]
[1778579149367,47.97,80926.52,0.0,-0.99973,0.0,0.04158]
[1778579149558,47.97,80926.52,0.0,-0.99973,0.0,0.04158]
[1778579149570,47.97,80927.01,0.0,-0.99972,0.0,0.04162]
[1778579150122,47.97,80927.01,0.0,-0.99972,0.0,0.04162]
[1778579150308,47.97,80927.01,0.0,-0.99972,0.0,0.04162]
[1778579153598,47.97,80924.13,0.0,-0.99973,0.0,0.0414]
[1778579155524,47.97,80923.61,0.0,-0.99973,0.0,0.04136]
[1778579155560,47.97,80923.61,0.0,-0.99973,0.0,0.04136]
[1778579160597,47.97,80923.56,0.0,-0.99973,0.0,0.04136]
[1778579160807,47.97,80923.56,0.0,-0.99973,0.0,0.04136]
[1778579160909,47.97,80923.6,0.0,-0.99973,0.0,0.04136]
[1778579163669,47.97,80921.21,0.0,-0.99973,0.0,0.04119]
[1778579164775,47.97,80921.21,0.0,-0.99973,0.0,0.04119]
[1778579164809,47.97,80921.21,0.0,-0.99973,0.0,0.04119]
[1778579169714,47.97,80915.07,0.0,-0.99973,0.0,0.04074]
[1778579170721,47.97,80906.39,0.0,-0.99974,0.0,0.04011]
[1778579171936,47.97,80906.39,0.0,-0.99974,0.0,0.04011]
[1778579171974,47.97,80903.01,0.0,-0.99974,0.0,0.03987]
[1778579172063,47.97,80903.01,0.0,-0.99974,0.0,0.03987]
[1778579172964,47.97,80903.01,0.0,-0.99974,0.0,0.03987]
[1778579173047,47.97,80900.76,0.0,-0.99974,0.0,0.03971]
[1778579173058,47.97,80900.76,0.0,-0.99974,0.0,0.03971]
[1778579178777,47.97,80894.76,0.0,-0.99974,0.0,0.03929]
[1778579179784,47.97,80893.17,0.0,-0.99974,0.0,0.03918]
[1778579181775,47.97,80892.73,0.0,-0.99974,0.0,0.03915]
[1778579181807,47.97,80892.73,0.0,-0.99974,0.0,0.03915]
[1778579183185,47.97,80892.63,0.0,-0.99974,0.0,0.03914]
[1778579183310,47.97,80892.63,0.0,-0.99974,0.0,0.03914]
[1778579183812,47.97,80891.98,0.0,-0.99974,0.0,0.03909]
[1778579185199,47.97,80892.63,0.0,-0.99974,0.0,0.03914]
[1778579185309,47.97,80892.63,0.0,-0.99974,0.0,0.03914]
[1778579189763,47.97,80892.02,0.0,-0.99974,0.0,0.0391]
[1778579189808,47.97,80892.02,0.0,-0.99974,0.0,0.0391]
[1778579189854,47.97,80892.82,0.0,-0.99974,0.0,0.03915]
[1778579190285,47.97,80892.82,0.0,-0.99974,0.0,0.03915]
[1778579190311,47.97,80892.82,0.0,-0.99974,0.0,0.03915]
[1778579196903,47.97,80891.05,0.0,-0.99974,0.0,0.03884]
[1778579197126,47.97,80891.05,0.0,-0.99974,0.0,0.03884]
[1778579197309,47.97,80891.05,0.0,-0.99974,0.0,0.03884]
[1778579197910,47.97,80887.52,0.0,-0.99975,0.0,0.03859]
[1778579198268,47.97,80887.52,0.0,-0.99975,0.0,0.03859]
[1778579198310,47.97,80887.52,0.0,-0.99975,0.0,0.03859]
[1778579198917,47.97,80880.53,0.0,-0.99975,0.0,0.03811]
[1778579200931,47.97,80879.97,0.0,-0.99975,0.0,0.03807]
[1778579204082,47.97,80879.78,0.0,-0.99975,0.0,0.03806]
[1778579204308,47.97,80879.77,0.0,-0.99975,0.0,0.03806]
[1778579207014,47.97,80879.6,0.0,-0.99975,0.0,0.03805]
[1778579207058,47.97,80879.6,0.0,-0.99975,0.0,0.03805]
[1778579207046,47.97,80879.86,0.0,-0.99975,0.0,0.03807]
[1778579207981,47.97,80879.71,0.0,-0.99975,0.0,0.03806]
[1778579212471,47.97,80879.96,0.0,-0.99975,0.0,0.03807]
[1778579212562,47.97,80879.96,0.0,-0.99975,0.0,0.03807]
[1778579220048,47.97,80878.89,0.0,-0.99975,0.0,0.038]
[1778579220058,47.97,80878.89,0.0,-0.99975,0.0,0.038]
[1778579220065,47.97,80877.19,0.0,-0.99975,0.0,0.03788]
[1778579220934,47.97,80877.19,0.0,-0.99975,0.0,0.03788]
[1778579221057,47.97,80877.19,0.0,-0.99975,0.0,0.03788]
[1778579226108,47.97,80874.93,0.0,-0.99975,0.0,0.03773]
[1778579227244,47.97,80874.93,0.0,-0.99975,0.0,0.03773]
[1778579227309,47.97,80874.93,0.0,-0.99975,0.0,0.03773]
[1778579227411,47.97,80871.2,0.0,-0.99975,0.0,0.03748]
[1778579228121,47.97,80868.85,0.0,-0.99975,0.0,0.03732]
[1778579229147,47.97,80868.85,0.0,-0.99975,0.0,0.03732]
[1778579229309,47.97,80868.85,0.0,-0.99975,0.0,0.03732]
[1778579229311,47.97,80868.85,0.0,-0.99975,0.0,0.03732]
[1778579231145,47.97,80863.93,0.0,-0.99976,0.0,0.03699]
[1778579232506,47.97,80863.93,0.0,-0.99976,0.0,0.03699]
[1778579232557,47.97,80863.93,0.0,-0.99976,0.0,0.03699]
[1778579232930,47.97,80863.93,0.0,-0.99976,0.0,0.03699]
[1778579233060,47.97,80863.93,0.0,-0.99976,0.0,0.03699]
[1778579233031,47.97,80859.89,0.0,-0.99976,0.0,0.03672]
[1778579234166,47.97,80857.57,0.0,-0.99976,0.0,0.03657]
[1778579236180,47.97,80850.61,0.0,-0.99976,0.0,0.03612]
[1778579237187,47.97,80838.23,0.0,-0.99977,0.0,0.03532]
[1778579238194,47.97,80836.64,0.0,-0.99977,0.0,0.03522]
[1778579240121,47.97,80836.45,0.0,-0.99977,0.0,0.03521]
[1778579240308,47.97,80836.45,0.0,-0.99977,0.0,0.03521]
[1778579240402,47.97,80837.01,0.0,-0.99977,0.0,0.03524]
[1778579242438,47.97,80837.94,0.0,-0.99977,0.0,0.0353]
[1778579242557,47.97,80837.94,0.0,-0.99977,0.0,0.0353]
[1778579248264,47.97,80843.78,0.0,-0.99977,0.0,0.03567]
[1778579249271,47.97,80845.5,0.0,-0.99977,0.0,0.03579]
[1778579250783,47.97,80845.5,0.0,-0.99977,0.0,0.03579]
[1778579250807,47.97,80845.5,0.0,-0.99977,0.0,0.03579]
[1778579250884,47.97,80846.27,0.0,-0.99977,0.0,0.03583]
[1778579251804,47.97,80846.27,0.0,-0.99977,0.0,0.03583]
[1778579252060,47.97,80846.27,0.0,-0.99977,0.0,0.03583]
[1778579256354,47.97,80847.12,0.0,-0.99977,0.0,0.03571]
[1778579256595,47.97,80847.12,0.0,-0.99977,0.0,0.03571]
[1778579256810,47.97,80847.12,0.0,-0.99977,0.0,0.03571]
[1778579256911,47.97,80848.99,0.0,-0.99977,0.0,0.03583]
[1778579259350,47.97,80849.57,0.0,-0.99976,0.0,0.03587]
[1778579259558,47.97,80849.57,0.0,-0.99976,0.0,0.03587]
[1778579266006,47.97,80848.78,0.0,-0.99977,0.0,0.03582]
[1778579266058,47.97,80848.78,0.0,-0.99977,0.0,0.03582]
[1778579266013,47.97,80847.11,0.0,-0.99977,0.0,0.03571]
[1778579267132,47.97,80847.11,0.0,-0.99977,0.0,0.03571]
[1778579266392,47.97,80846.23,0.0,-0.99977,0.0,0.03565]
[1778579267309,47.97,80846.23,0.0,-0.99977,0.0,0.03565]
[1778579271427,47.97,80847.48,0.0,-0.99977,0.0,0.03573]
[1778579275667,47.97,80847.59,0.0,-0.99977,0.0,0.03574]
[1778579275807,47.97,80847.59,0.0,-0.99977,0.0,0.03574]
[1778579275879,47.97,80845.95,0.0,-0.99977,0.0,0.03564]
[1778579276903,47.97,80845.95,0.0,-0.99977,0.0,0.03564]
[1778579277059,47.97,80845.95,0.0,-0.99977,0.0,0.03564]
[1778579280490,47.97,80844.58,0.0,-0.99977,0.0,0.03555]
[1778579282504,47.97,80842.82,0.0,-0.99977,0.0,0.03543]
[1778579285189,47.97,80842.96,0.0,-0.99977,0.0,0.03544]
[1778579285309,47.97,80842.96,0.0,-0.99977,0.0,0.03544]
[1778579285850,47.97,80842.96,0.0,-0.99977,0.0,0.03544]
[1778579285939,47.97,80840.35,0.0,-0.99977,0.0,0.03528]
[1778579287588,47.97,80840.08,0.0,-0.99977,0.0,0.03526]
[1778579289386,47.97,80839.75,0.0,-0.99977,0.0,0.03524]
[1778579289558,47.97,80839.75,0.0,-0.99977,0.0,0.03524]
[1778579289592,47.97,80836.52,0.0,-0.99977,0.0,0.03503]
[1778579291308,47.97,80836.37,0.0,-0.99977,0.0,0.03502]
[1778579291567,47.97,80836.41,0.0,-0.99977,0.0,0.03503]
[1778579294588,47.97,80843.74,0.0,-0.99977,0.0,0.03549]
[1778579295791,47.97,80843.74,0.0,-0.99977,0.0,0.03549]
[1778579295808,47.97,80843.74,0.0,-0.99977,0.0,0.03549]
[1778579295892,47.97,80848.6,0.0,-0.99977,0.0,0.03581]
[1778579301637,47.97,80848.76,0.0,-0.99977,0.0,0.03582]
[1778579306672,47.97,80848.84,0.0,-0.99977,0.0,0.03582]
[1778579309278,47.97,80848.73,0.0,-0.99977,0.0,0.03581]
[1778579309310,47.97,80848.73,0.0,-0.99977,0.0,0.03581]
[1778579309790,47.97,80848.73,0.0,-0.99977,0.0,0.03581]
[1778579309809,47.97,80848.73,0.0,-0.99977,0.0,0.03581]
[1778579309891,47.97,80848.3,0.0,-0.99977,0.0,0.03579]
[1778579311707,47.97,80849.34,0.0,-0.99977,0.0,0.03568]
[1778579313443,47.97,80850.02,0.0,-0.99977,0.0,0.03572]
[1778579313721,47.97,80854.1,0.0,-0.99976,0.0,0.03598]
[1778579314728,47.97,80859.39,0.0,-0.99976,0.0,0.03633]
[1778579315632,47.97,80859.39,0.0,-0.99976,0.0,0.03633]
[1778579315807,47.97,80859.39,0.0,-0.99976,0.0,0.03633]
[1778579316742,47.97,80862.36,0.0,-0.99976,0.0,0.03652]
[1778579320460,47.97,80863.19,0.0,-0.99976,0.0,0.03658]
[1778579320566,47.97,80863.19,0.0,-0.99976,0.0,0.03658]
[1778579320819,47.97,80863.19,0.0,-0.99976,0.0,0.03658]
[1778579321058,47.97,80863.19,0.0,-0.99976,0.0,0.03658]
[1778579321141,47.97,80863.19,0.0,-0.99976,0.0,0.03658]
[1778579322785,47.97,80865.4,0.0,-0.99976,0.0,0.03672]
[1778579329834,47.97,80866.4,0.0,-0.99976,0.0,0.03679]
[1778579330841,47.97,80869.1,0.0,-0.99976,0.0,0.03697]
[1778579333030,47.97,80869.01,0.0,-0.99976,0.0,0.03696]
[1778579333059,47.97,80869.01,0.0,-0.99976,0.0,0.03696]
[1778579334057,47.97,80869.03,0.0,-0.99976,0.0,0.03696]
[1778579334158,47.97,80869.12,0.0,-0.99976,0.0,0.03697]
[1778579334309,47.97,80869.12,0.0,-0.99976,0.0,0.03697]
[1778579339904,47.97,80868.8,0.0,-0.99976,0.0,0.03695]
[1778579341486,47.97,80868.85,0.0,-0.99976,0.0,0.03695]
[1778579341558,47.97,80868.85,0.0,-0.99976,0.0,0.03695]
[1778579347113,47.97,80866.68,0.0,-0.99976,0.0,0.03681]
[1778579347214,47.97,80864.64,0.0,-0.99976,0.0,0.03667]
[1778579347308,47.97,80864.64,0.0,-0.99976,0.0,0.03667]
[1778579348174,47.97,80864.64,0.0,-0.99976,0.0,0.03667]
[1778579348308,47.97,80863.76,0.0,-0.99976,0.0,0.03662]
[1778579348967,47.97,80864.36,0.0,-0.99976,0.0,0.03665]
[1778579354003,47.97,80864.26,0.0,-0.99976,0.0,0.03665]
[1778579355899,47.97,80863.74,0.0,-0.99976,0.0,0.03661]
[1778579356060,47.97,80863.74,0.0,-0.99976,0.0,0.03661]
[1778579363066,47.97,80864.58,0.0,-0.99976,0.0,0.03667]
[1778579364649,47.97,80864.17,0.0,-0.99976,0.0,0.03664]
[1778579364808,47.97,80864.17,0.0,-0.99976,0.0,0.03664]
[1778579365805,47.97,80863.98,0.0,-0.99976,0.0,0.03663]
[1778579366058,47.97,80863.98,0.0,-0.99976,0.0,0.03663]
[1778579366159,47.97,80863.98,0.0,-0.99976,0.0,0.03663]
[1778579368101,47.97,80865.97,0.0,-0.99976,0.0,0.03676]
[1778579369120,47.97,80865.97,0.0,-0.99976,0.0,0.03676]
[1778579369245,47.97,80865.97,0.0,-0.99976,0.0,0.03676]
[1778579369309,47.97,80867.02,0.0,-0.99976,0.0,0.03683]
[1778579371122,47.97,80868.89,0.0,-0.99976,0.0,0.03677]
[1778579373878,47.97,80868.89,0.0,-0.99976,0.0,0.03677]
[1778579374073,47.97,80868.89,0.0,-0.99976,0.0,0.03677]
[1778579374143,47.97,80873.53,0.0,-0.99976,0.0,0.03708]
[1778579374306,47.97,80873.53,0.0,-0.99976,0.0,0.03708]
[1778579374558,47.97,80873.53,0.0,-0.99976,0.0,0.03708]
[1778579375150,47.97,80875.23,0.0,-0.99976,0.0,0.03719]
[1778579380599,47.97,80875.12,0.0,-0.99976,0.0,0.03719]
[1778579382753,47.97,80876.13,0.0,-0.99976,0.0,0.03725]
[1778579382809,47.97,80876.13,0.0,-0.99976,0.0,0.03725]
[1778579385220,47.97,80878.42,0.0,-0.99975,0.0,0.03741]
[1778579385473,47.97,80878.42,0.0,-0.99975,0.0,0.03741]
[1778579385558,47.97,80878.42,0.0,-0.99975,0.0,0.03741]
[1778579386227,47.97,80880.48,0.0,-0.99975,0.0,0.03755]
[1778579391262,47.97,80880.87,0.0,-0.99975,0.0,0.03757]
[1778579393756,47.97,80880.13,0.0,-0.99975,0.0,0.03752]
[1778579393809,47.97,80880.13,0.0,-0.99975,0.0,0.03752]
[1778579398816,47.97,80880.03,0.0,-0.99975,0.0,0.03752]
[1778579399061,47.97,80880.03,0.0,-0.99975,0.0,0.03752]
[1778579399107,47.97,80880.03,0.0,-0.99975,0.0,0.03752]
[1778579399208,47.97,80880.45,0.0,-0.99975,0.0,0.03754]
[1778579399309,47.97,80880.45,0.0,-0.99975,0.0,0.03754]
[1778579403840,47.97,80879.4,0.0,-0.99975,0.0,0.03747]
[1778579404057,47.97,80879.4,0.0,-0.99975,0.0,0.03747]
[1778579404119,47.97,80874.69,0.0,-0.99976,0.0,0.03716]
[1778579410395,47.97,80876.05,0.0,-0.99976,0.0,0.03725]
[1778579415430,47.97,80875.98,0.0,-0.99976,0.0,0.03724]
[1778579420256,47.97,80875.98,0.0,-0.99976,0.0,0.03724]
[1778579420308,47.97,80875.98,0.0,-0.99976,0.0,0.03724]
[1778579422010,47.97,80875.97,0.0,-0.99976,0.0,0.03724]
[1778579422065,47.97,80875.97,0.0,-0.99976,0.0,0.03724]
[1778579422081,47.97,80875.97,0.0,-0.99976,0.0,0.03724]
[1778579424493,47.97,80878.54,0.0,-0.99975,0.0,0.03742]
[1778579425567,47.97,80878.54,0.0,-0.99975,0.0,0.03742]
[1778579425809,47.97,80878.54,0.0,-0.99975,0.0,0.03742]
[1778579430548,47.97,80877.22,0.0,-0.99975,0.0,0.03733]
[1778579430560,47.97,80877.22,0.0,-0.99975,0.0,0.03733]
[1778579430628,47.97,80870.56,0.0,-0.99976,0.0,0.03688]
[1778579431723,47.97,80870.56,0.0,-0.99976,0.0,0.03688]
[1778579431808,47.97,80870.56,0.0,-0.99976,0.0,0.03688]
[1778579431816,47.97,80868.66,0.0,-0.99976,0.0,0.03657]
[1778579434967,47.97,80868.9,0.0,-0.99976,0.0,0.03659]
[1778579435059,47.97,80868.9,0.0,-0.99976,0.0,0.03659]
[1778579435570,47.97,80863.89,0.0,-0.99976,0.0,0.03626]
[1778579439185,47.97,80862.82,0.0,-0.99976,0.0,0.03619]
[1778579439311,47.97,80862.82,0.0,-0.99976,0.0,0.03619]
[1778579439286,47.97,80864.36,0.0,-0.99976,0.0,0.03629]
[1778579439673,47.97,80864.36,0.0,-0.99976,0.0,0.03629]
[1778579439808,47.97,80864.36,0.0,-0.99976,0.0,0.03629]
[1778579445640,47.97,80862.82,0.0,-0.99976,0.0,0.03619]
[1778579446726,47.97,80862.82,0.0,-0.99976,0.0,0.03619]
[1778579446806,47.97,80862.82,0.0,-0.99976,0.0,0.03619]
[1778579447500,47.97,80863.79,0.0,-0.99976,0.0,0.03625]
[1778579447560,47.97,80863.79,0.0,-0.99976,0.0,0.03625]
[1778579447652,47.97,80863.79,0.0,-0.99976,0.0,0.03625]
[1778579453056,47.97,80863.62,0.0,-0.99976,0.0,0.03624]
[1778579453311,47.97,80863.62,0.0,-0.99976,0.0,0.03624]
[1778579454791,47.97,80862.59,0.0,-0.99976,0.0,0.03617]
[1778579454812,47.97,80862.59,0.0,-0.99976,0.0,0.03617]
[1778579454892,47.97,80862.59,0.0,-0.99976,0.0,0.03617]
[1778579460745,47.97,80863.74,0.0,-0.99976,0.0,0.03625]
[1778579463882,47.97,80864.35,0.0,-0.99976,0.0,0.03629]
[1778579464061,47.97,80864.35,0.0,-0.99976,0.0,0.03629]
[1778579464131,47.97,80863.73,0.0,-0.99976,0.0,0.03625]
[1778579466787,47.97,80866.42,0.0,-0.99976,0.0,0.03643]
[1778579469307,47.97,80867.56,0.0,-0.99976,0.0,0.0365]
[1778579473849,47.97,80867.33,0.0,-0.99976,0.0,0.03649]
[1778579474059,47.97,80867.33,0.0,-0.99976,0.0,0.03649]
[1778579474161,47.97,80867.33,0.0,-0.99976,0.0,0.03649]
[1778579474844,47.97,80865.11,0.0,-0.99976,0.0,0.03634]
[1778579475810,47.97,80865.11,0.0,-0.99976,0.0,0.03634]
[1778579476059,47.97,80865.11,0.0,-0.99976,0.0,0.03634]
[1778579477866,47.97,80860.55,0.0,-0.99976,0.0,0.03604]
[1778579478582,47.97,80860.55,0.0,-0.99976,0.0,0.03604]
[1778579478588,47.97,80860.55,0.0,-0.99976,0.0,0.03604]
[1778579478808,47.97,80860.55,0.0,-0.99976,0.0,0.03604]
[1778579478872,47.97,80860.1,0.0,-0.99976,0.0,0.03601]
[1778579484252,47.97,80860.45,0.0,-0.99976,0.0,0.03604]
[1778579485159,47.97,80859.97,0.0,-0.99976,0.0,0.036]
[1778579485310,47.97,80859.97,0.0,-0.99976,0.0,0.036]
[1778579485344,47.97,80859.97,0.0,-0.99976,0.0,0.036]
[1778579485253,47.97,80860.81,0.0,-0.99976,0.0,0.03606]
[1778579485558,47.97,80860.81,0.0,-0.99976,0.0,0.03606]
[1778579491963,47.97,80860.62,0.0,-0.99976,0.0,0.03587]
[1778579495554,47.97,80860.35,0.0,-0.99976,0.0,0.03585]
[1778579495807,47.97,80860.35,0.0,-0.99976,0.0,0.03585]
[1778579495851,47.97,80860.35,0.0,-0.99976,0.0,0.03585]
[1778579499581,47.97,80861.02,0.0,-0.99976,0.0,0.03589]
[1778579499807,47.97,80861.02,0.0,-0.99976,0.0,0.03589]
[1778579506061,47.97,80861.42,0.0,-0.99976,0.0,0.03592]
[1778579508867,47.97,80861.91,0.0,-0.99976,0.0,0.03595]
[1778579509058,47.97,80861.91,0.0,-0.99976,0.0,0.03595]
[1778579516131,47.97,80860.16,0.0,-0.99976,0.0,0.03584]
[1778579517141,47.97,80860.16,0.0,-0.99976,0.0,0.03584]
[1778579517308,47.97,80860.16,0.0,-0.99976,0.0,0.03584]
[1778579517328,47.97,80860.16,0.0,-0.99976,0.0,0.03584]
[1778579517150,47.97,80859.95,0.0,-0.99976,0.0,0.03582]
[1778579517557,47.97,80859.95,0.0,-0.99976,0.0,0.03582]
[1778579520159,47.97,80854.27,0.0,-0.99977,0.0,0.03546]
[1778579521113,47.97,80854.27,0.0,-0.99977,0.0,0.03546]
[1778579521166,47.97,80854.27,0.0,-0.99977,0.0,0.03546]
[1778579521309,47.97,80854.27,0.0,-0.99977,0.0,0.03546]
[1778579521355,47.97,80853.0,0.0,-0.99977,0.0,0.03538]
[1778579527208,47.97,80851.34,0.0,-0.99977,0.0,0.03527]
[1778579528215,47.97,80848.34,0.0,-0.99977,0.0,0.03508]
[1778579529284,47.97,80848.34,0.0,-0.99977,0.0,0.03508]
[1778579529310,47.97,80848.34,0.0,-0.99977,0.0,0.03508]
[1778579529303,47.97,80848.74,0.0,-0.99977,0.0,0.0351]
[1778579529522,47.97,80848.74,0.0,-0.99977,0.0,0.0351]
[1778579529557,47.97,80848.74,0.0,-0.99977,0.0,0.0351]
[1778579535215,47.97,80850.1,0.0,-0.99977,0.0,0.03519]
[1778579535309,47.97,80850.1,0.0,-0.99977,0.0,0.03519]
[1778579539629,47.97,80849.61,0.0,-0.99977,0.0,0.03516]
[1778579539808,47.97,80849.61,0.0,-0.99977,0.0,0.03516]
[1778579540299,47.97,80850.99,0.0,-0.99977,0.0,0.03525]
[1778579541509,47.97,80850.99,0.0,-0.99977,0.0,0.03525]
[1778579541561,47.97,80850.99,0.0,-0.99977,0.0,0.03525]
[1778579544679,47.97,80850.87,0.0,-0.99977,0.0,0.03524]
[1778579548355,47.97,80853.62,0.0,-0.99977,0.0,0.03542]
[1778579550299,47.97,80853.3,0.0,-0.99977,0.0,0.0354]
[1778579550309,47.97,80853.3,0.0,-0.99977,0.0,0.0354]
[1778579550362,47.97,80853.3,0.0,-0.99977,0.0,0.0354]
[1778579550369,47.97,80852.87,0.0,-0.99977,0.0,0.03537]
[1778579550558,47.97,80852.87,0.0,-0.99977,0.0,0.03537]
[1778579553390,47.97,80853.2,0.0,-0.99977,0.0,0.03521]
[1778579560439,47.97,80851.86,0.0,-0.99977,0.0,0.03513]
[1778579563158,47.97,80852.43,0.0,-0.99977,0.0,0.03516]
[1778579563309,47.97,80852.43,0.0,-0.99977,0.0,0.03516]
[1778579563366,47.97,80849.64,0.0,-0.99977,0.0,0.03499]
[1778579563557,47.97,80849.64,0.0,-0.99977,0.0,0.03499]
[1778579569502,47.97,80849.2,0.0,-0.99977,0.0,0.03496]
[1778579570509,47.97,80851.71,0.0,-0.99977,0.0,0.03512]
[1778579571744,47.97,80851.71,0.0,-0.99977,0.0,0.03512]
[1778579571799,47.97,80851.71,0.0,-0.99977,0.0,0.03512]
[1778579571809,47.97,80851.71,0.0,-0.99977,0.0,0.03512]
[1778579571901,47.97,80851.5,0.0,-0.99977,0.0,0.0351]
[1778579575544,47.97,80847.93,0.0,-0.99977,0.0,0.03488]
[1778579577356,47.97,80847.93,0.0,-0.99977,0.0,0.03488]
[1778579577439,47.97,80847.93,0.0,-0.99977,0.0,0.03488]
[1778579577457,47.97,80847.25,0.0,-0.99977,0.0,0.03483]
[1778579577559,47.97,80847.25,0.0,-0.99977,0.0,0.03483]
[1778579581228,47.97,80847.74,0.0,-0.99977,0.0,0.03487]
[1778579581295,47.97,80844.62,0.0,-0.99977,0.0,0.03467]
[1778579582115,47.97,80844.62,0.0,-0.99977,0.0,0.03467]
[1778579582242,47.97,80844.62,0.0,-0.99977,0.0,0.03467]
[1778579582308,47.97,80844.62,0.0,-0.99977,0.0,0.03467]
[1778579582343,47.97,80842.78,0.0,-0.99977,0.0,0.03455]
[1778579587628,47.97,80842.48,0.0,-0.99977,0.0,0.03453]
[1778579589384,47.97,80842.48,0.0,-0.99977,0.0,0.03453]
[1778579589411,47.97,80842.59,0.0,-0.99977,0.0,0.03454]
[1778579589502,47.97,80842.59,0.0,-0.99977,0.0,0.03454]
[1778579589559,47.97,80842.59,0.0,-0.99977,0.0,0.03454]
[1778579592790,47.97,80841.29,0.0,-0.99977,0.0,0.03446]
[1778579592810,47.97,80841.29,0.0,-0.99977,0.0,0.03446]
[1778579592841,47.97,80841.29,0.0,-0.99977,0.0,0.03446]
[1778579593058,47.97,80841.29,0.0,-0.99977,0.0,0.03446]
[1778579593141,47.97,80841.62,0.0,-0.99977,0.0,0.03448]
[1778579598786,47.97,80842.06,0.0,-0.99977,0.0,0.03451]
[1778579598810,47.97,80842.06,0.0,-0.99977,0.0,0.03451]
[1778579604751,47.97,80842.76,0.0,-0.99977,0.0,0.03455]
[1778579607816,47.97,80842.99,0.0,-0.99977,0.0,0.03457]
[1778579608060,47.97,80842.99,0.0,-0.99977,0.0,0.03457]
[1778579608076,47.97,80842.99,0.0,-0.99977,0.0,0.03457]
[1778579608315,47.97,80842.99,0.0,-0.99977,0.0,0.03457]
[1778579608345,47.97,80842.67,0.0,-0.99977,0.0,0.03455]
[1778579611800,47.97,80843.87,0.0,-0.99977,0.0,0.03445]
[1778579612981,47.97,80843.87,0.0,-0.99977,0.0,0.03445]
[1778579613062,47.97,80843.87,0.0,-0.99977,0.0,0.03445]
[1778579619856,47.97,80843.88,0.0,-0.99977,0.0,0.03445]
[1778579623884,47.97,80836.62,0.0,-0.99978,0.0,0.034]
[1778579624605,47.97,80836.62,0.0,-0.99978,0.0,0.034]
[1778579624711,47.97,80836.62,0.0,-0.99978,0.0,0.034]
[1778579624810,47.97,80836.62,0.0,-0.99978,0.0,0.034]
[1778579624891,47.97,80835.98,0.0,-0.99978,0.0,0.03396]
[1778579629937,47.97,80835.44,0.0,-0.99978,0.0,0.03392]
[1778579631075,47.97,80835.44,0.0,-0.99978,0.0,0.03392]
[1778579631310,47.97,80835.44,0.0,-0.99978,0.0,0.03392]
[1778579631411,47.97,80834.87,0.0,-0.99978,0.0,0.03389]
[1778579632494,47.97,80834.87,0.0,-0.99978,0.0,0.03389]
[1778579636314,47.97,80833.94,0.0,-0.99978,0.0,0.03383]
[1778579636368,47.97,80833.94,0.0,-0.99978,0.0,0.03383]
[1778579636412,47.97,80832.35,0.0,-0.99978,0.0,0.03373]
[1778579636559,47.97,80832.35,0.0,-0.99978,0.0,0.03373]
[1778579639002,47.97,80829.52,0.0,-0.99978,0.0,0.03356]
[1778579641018,47.97,80824.42,0.0,-0.99978,0.0,0.03325]
[1778579642026,47.97,80820.39,0.0,-0.99978,0.0,0.03301]
[1778579643050,47.97,80820.39,0.0,-0.99978,0.0,0.03301]
[1778579643064,47.97,80820.39,0.0,-0.99978,0.0,0.03301]
[1778579643205,47.97,80820.39,0.0,-0.99978,0.0,0.03301]
[1778579643309,47.97,80820.39,0.0,-0.99978,0.0,0.03301]
[1778579643363,47.97,80819.35,0.0,-0.99978,0.0,0.03295]
[1778579644039,47.97,80812.71,0.0,-0.99979,0.0,0.03255]
[1778579645046,47.97,80806.88,0.0,-0.99979,0.0,0.03221]
[1778579649120,47.97,80805.64,0.0,-0.99979,0.0,0.03213]
[1778579649242,47.97,80805.64,0.0,-0.99979,0.0,0.03213]
[1778579649308,47.97,80805.64,0.0,-0.99979,0.0,0.03213]
[1778579649404,47.97,80806.08,0.0,-0.99979,0.0,0.03216]
[1778579655117,47.97,80806.31,0.0,-0.99979,0.0,0.03217]
[1778579657077,47.97,80806.05,0.0,-0.99979,0.0,0.03216]
[1778579657308,47.97,80806.05,0.0,-0.99979,0.0,0.03216]
[1778579657344,47.97,80808.12,0.0,-0.99979,0.0,0.03228]
[1778579659896,47.97,80808.82,0.0,-0.99979,0.0,0.03232]
[1778579660059,47.97,80808.82,0.0,-0.99979,0.0,0.03232]
[1778579660151,47.97,80808.65,0.0,-0.99979,0.0,0.03231]
[1778579661304,47.97,80808.65,0.0,-0.99979,0.0,0.03231]
[1778579661447,47.97,80802.32,0.0,-0.99979,0.0,0.03194]
[1778579661557,47.97,80802.32,0.0,-0.99979,0.0,0.03194]
[1778579662165,47.97,80799.58,0.0,-0.99979,0.0,0.03178]
[1778579664179,47.97,80799.35,0.0,-0.99979,0.0,0.03177]
[1778579666667,47.97,80799.39,0.0,-0.99979,0.0,0.03177]
[1778579666804,47.97,80799.39,0.0,-0.99979,0.0,0.03177]
[1778579666810,47.97,80799.39,0.0,-0.99979,0.0,0.03177]
[1778579667058,47.97,80799.39,0.0,-0.99979,0.0,0.03177]
[1778579667203,47.97,80801.88,0.0,-0.99979,0.0,0.03191]
[1778579671231,47.97,80802.15,0.0,-0.99979,0.0,0.03177]
[1778579673780,47.97,80803.41,0.0,-0.99979,0.0,0.03184]
[1778579673808,47.97,80803.41,0.0,-0.99979,0.0,0.03184]
[1778579673968,47.97,80803.41,0.0,-0.99979,0.0,0.03184]
[1778579674066,47.97,80803.41,0.0,-0.99979,0.0,0.03184]
[1778579674152,47.97,80803.41,0.0,-0.99979,0.0,0.03184]
[1778579678045,47.97,80802.63,0.0,-0.99979,0.0,0.03179]
[1778579678068,47.97,80802.63,0.0,-0.99979,0.0,0.03179]
[1778579678815,47.97,80803.31,0.0,-0.99979,0.0,0.03183]
[1778579679061,47.97,80803.31,0.0,-0.99979,0.0,0.03183]
[1778579679287,47.97,80803.38,0.0,-0.99979,0.0,0.03184]
[1778579681765,47.97,80803.24,0.0,-0.99979,0.0,0.03183]
[1778579681808,47.97,80803.24,0.0,-0.99979,0.0,0.03183]
[1778579686643,47.97,80802.71,0.0,-0.99979,0.0,0.0318]
[1778579691371,47.97,80800.82,0.0,-0.99979,0.0,0.03169]
[1778579696406,47.97,80801.82,0.0,-0.99979,0.0,0.03175]
[1778579701441,47.97,80801.51,0.0,-0.99979,0.0,0.03173]
[1778579703343,47.97,80801.29,0.0,-0.99979,0.0,0.03172]
[1778579703540,47.97,80801.29,0.0,-0.99979,0.0,0.03172]
[1778579703559,47.97,80801.29,0.0,-0.99979,0.0,0.03172]
[1778579703455,47.97,80800.9,0.0,-0.99979,0.0,0.03169]
[1778579703635,47.97,80800.9,0.0,-0.99979,0.0,0.03169]
[1778579707488,47.97,80796.01,0.0,-0.9998,0.0,0.03141]
[1778579708475,47.97,80796.01,0.0,-0.9998,0.0,0.03141]
[1778579708558,47.97,80796.01,0.0,-0.9998,0.0,0.03141]
[1778579708490,47.97,80790.15,0.0,-0.9998,0.0,0.03108]
[1778579709220,47.97,80790.15,0.0,-0.9998,0.0,0.03108]
[1778579709308,47.97,80790.15,0.0,-0.9998,0.0,0.03108]
[1778579709498,47.97,80786.92,0.0,-0.9998,0.0,0.03089]
[1778579714533,47.97,80786.77,0.0,-0.9998,0.0,0.03089]
[1778579717554,47.97,80789.15,0.0,-0.9998,0.0,0.03102]
[1778579719651,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579719812,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579719849,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579720058,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579726583,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579726630,47.97,80789.47,0.0,-0.9998,0.0,0.03104]
[1778579731652,47.97,80787.66,0.0,-0.9998,0.0,0.03078]
[1778579737447,47.97,80788.09,0.0,-0.9998,0.0,0.0308]
[1778579738447,47.97,80787.99,0.0,-0.9998,0.0,0.0308]
[1778579738557,47.97,80787.99,0.0,-0.9998,0.0,0.0308]
[1778579738548,47.97,80786.49,0.0,-0.9998,0.0,0.03071]
[1778579738711,47.97,80786.49,0.0,-0.9998,0.0,0.03071]
[1778579738811,47.97,80786.49,0.0,-0.9998,0.0,0.03071]
[1778579738816,47.97,80786.22,0.0,-0.9998,0.0,0.0307]
[1778579740715,47.97,80791.13,0.0,-0.9998,0.0,0.03097]
[1778579741722,47.97,80794.35,0.0,-0.9998,0.0,0.03116]
[1778579742677,47.97,80794.35,0.0,-0.9998,0.0,0.03116]
[1778579742724,47.97,80794.35,0.0,-0.9998,0.0,0.03116]
[1778579742809,47.97,80794.35,0.0,-0.9998,0.0,0.03116]
[1778579742910,47.97,80793.6,0.0,-0.9998,0.0,0.03111]
[1778579745750,47.97,80796.12,0.0,-0.9998,0.0,0.03126]
[1778579746766,47.97,80805.65,0.0,-0.99979,0.0,0.03181]
[1778579748030,47.97,80805.65,0.0,-0.99979,0.0,0.03181]
[1778579748057,47.97,80805.65,0.0,-0.99979,0.0,0.03181]
[1778579748132,47.97,80805.65,0.0,-0.99979,0.0,0.03181]
[1778579748310,47.97,80805.65,0.0,-0.99979,0.0,0.03181]
[1778579748335,47.97,80811.95,0.0,-0.99979,0.0,0.03218]
[1778579750785,47.97,80809.57,0.0,-0.99979,0.0,0.03204]
[1778579752600,47.97,80809.57,0.0,-0.99979,0.0,0.03204]
[1778579753806,47.97,80806.59,0.0,-0.99979,0.0,0.03186]
[1778579754668,47.97,80806.59,0.0,-0.99979,0.0,0.03186]
[1778579754808,47.97,80806.59,0.0,-0.99979,0.0,0.03186]
[1778579755050,47.97,80806.59,0.0,-0.99979,0.0,0.03186]
[1778579755057,47.97,80806.59,0.0,-0.99979,0.0,0.03186]
[1778579755112,47.97,80806.03,0.0,-0.99979,0.0,0.03183]
[1778579756827,47.97,80807.35,0.0,-0.99979,0.0,0.03191]
[1778579758041,47.97,80807.35,0.0,-0.99979,0.0,0.03191]
[1778579758061,47.97,80807.35,0.0,-0.99979,0.0,0.03191]
[1778579758095,47.97,80804.98,0.0,-0.99979,0.0,0.03177]
[1778579758958,47.97,80804.98,0.0,-0.99979,0.0,0.03177]
[1778579759059,47.97,80804.98,0.0,-0.99979,0.0,0.03177]
[1778579759159,47.97,80804.43,0.0,-0.99979,0.0,0.03174]
[1778579759848,47.97,80802.8,0.0,-0.99979,0.0,0.03164]
[1778579761044,47.97,80802.8,0.0,-0.99979,0.0,0.03164]
[1778579761059,47.97,80802.8,0.0,-0.99979,0.0,0.03164]
[1778579761112,47.97,80796.59,0.0,-0.9998,0.0,0.03128]
[1778579762498,47.97,80795.35,0.0,-0.9998,0.0,0.03121]
[1778579763876,47.97,80797.11,0.0,-0.9998,0.0,0.03131]
[1778579764883,47.97,80798.44,0.0,-0.9998,0.0,0.03139]
[1778579770925,47.97,80794.63,0.0,-0.9998,0.0,0.03117]
[1778579772043,47.97,80794.63,0.0,-0.9998,0.0,0.03117]
[1778579772059,47.97,80794.63,0.0,-0.9998,0.0,0.03117]
[1778579772342,47.97,80794.63,0.0,-0.9998,0.0,0.03117]
[1778579772558,47.97,80794.63,0.0,-0.9998,0.0,0.03117]
[1778579772632,47.97,80793.67,0.0,-0.9998,0.0,0.03112]
[1778579777974,47.97,80793.21,0.0,-0.9998,0.0,0.03109]
[1778579779295,47.97,80793.21,0.0,-0.9998,0.0,0.03109]
[1778579779310,47.97,80793.21,0.0,-0.9998,0.0,0.03109]
[1778579780111,47.97,80793.99,0.0,-0.9998,0.0,0.03114]
[1778579780307,47.97,80793.99,0.0,-0.9998,0.0,0.03114]
[1778579780384,47.97,80799.54,0.0,-0.99979,0.0,0.03145]
[1778579781629,47.97,80802.69,0.0,-0.99979,0.0,0.03164]
[1778579783572,47.97,80802.37,0.0,-0.99979,0.0,0.03162]
[1778579783809,47.97,80802.56,0.0,-0.99979,0.0,0.03163]
[1778579787596,47.97,80802.25,0.0,-0.99979,0.0,0.03161]
[1778579787638,47.97,80801.13,0.0,-0.99979,0.0,0.03155]
[1778579787687,47.97,80801.13,0.0,-0.99979,0.0,0.03155]
[1778579787806,47.97,80801.13,0.0,-0.99979,0.0,0.03155]
[1778579788044,47.97,80802.08,0.0,-0.99979,0.0,0.0316]
[1778579793073,47.97,80800.91,0.0,-0.9998,0.0,0.03137]
[1778579793309,47.97,80800.91,0.0,-0.9998,0.0,0.03137]
[1778579793410,47.97,80802.49,0.0,-0.99979,0.0,0.03146]
[1778579793786,47.97,80802.49,0.0,-0.99979,0.0,0.03146]
[1778579793810,47.97,80802.49,0.0,-0.99979,0.0,0.03146]
[1778579794086,47.97,80803.59,0.0,-0.99979,0.0,0.03153]
[1778579796100,47.97,80801.93,0.0,-0.9998,0.0,0.03143]
[1778579802142,47.97,80801.23,0.0,-0.9998,0.0,0.03139]
[1778579806049,47.97,80801.2,0.0,-0.9998,0.0,0.03139]
[1778579806057,47.97,80801.2,0.0,-0.9998,0.0,0.03139]
[1778579810332,47.97,80801.2,0.0,-0.9998,0.0,0.03139]
[1778579810557,47.97,80801.2,0.0,-0.9998,0.0,0.03139]
[1778579810658,47.97,80801.23,0.0,-0.9998,0.0,0.03139]
[1778579811205,47.97,80801.3,0.0,-0.9998,0.0,0.03139]
[1778579816490,47.97,80801.3,0.0,-0.9998,0.0,0.03139]
[1778579817309,47.97,80801.3,0.0,-0.9998,0.0,0.03139]
[1778579819262,47.97,80799.12,0.0,-0.9998,0.0,0.03127]
[1778579820269,47.97,80797.7,0.0,-0.9998,0.0,0.03119]
[1778579825304,47.97,80797.67,0.0,-0.9998,0.0,0.03119]
[1778579828007,47.97,80797.81,0.0,-0.9998,0.0,0.03119]
[1778579828057,47.97,80797.81,0.0,-0.9998,0.0,0.03119]
[1778579830340,47.97,80796.82,0.0,-0.9998,0.0,0.03114]
[1778579831310,47.97,80796.82,0.0,-0.9998,0.0,0.03114]
[1778579831346,47.97,80797.36,0.0,-0.9998,0.0,0.03117]
[1778579833463,47.97,80796.77,0.0,-0.9998,0.0,0.03113]
[1778579833498,47.97,80796.77,0.0,-0.9998,0.0,0.03113]
[1778579834367,47.97,80792.93,0.0,-0.9998,0.0,0.03092]
[1778579837627,47.97,80793.3,0.0,-0.9998,0.0,0.03094]
[1778579837652,47.97,80789.81,0.0,-0.9998,0.0,0.03074]
[1778579837809,47.97,80789.81,0.0,-0.9998,0.0,0.03074]
[1778579838367,47.97,80789.81,0.0,-0.9998,0.0,0.03074]
[1778579838558,47.97,80789.81,0.0,-0.9998,0.0,0.03074]
[1778579838657,47.97,80789.88,0.0,-0.9998,0.0,0.03074]
[1778579844437,47.97,80789.9,0.0,-0.9998,0.0,0.03075]
[1778579849472,47.97,80790.61,0.0,-0.9998,0.0,0.03079]
[1778579851277,47.97,80789.97,0.0,-0.9998,0.0,0.03075]
[1778579851308,47.97,80789.97,0.0,-0.9998,0.0,0.03075]
[1778579851486,47.97,80790.11,0.0,-0.9998,0.0,0.0306]
[1778579852930,47.97,80790.17,0.0,-0.9998,0.0,0.0306]
[1778579853059,47.97,80790.17,0.0,-0.9998,0.0,0.0306]
[1778579853500,47.97,80791.01,0.0,-0.9998,0.0,0.03065]
[1778579858535,47.97,80791.87,0.0,-0.9998,0.0,0.0307]
[1778579863570,47.97,80790.58,0.0,-0.9998,0.0,0.03063]
[1778579864873,47.97,80789.65,0.0,-0.9998,0.0,0.03057]
[1778579865064,47.97,80789.65,0.0,-0.9998,0.0,0.03057]
[1778579866589,47.97,80790.32,0.0,-0.9998,0.0,0.03061]
[1778579866591,47.97,80790.6,0.0,-0.9998,0.0,0.03063]
[1778579866807,47.97,80790.6,0.0,-0.9998,0.0,0.03063]
[1778579870520,47.97,80791.29,0.0,-0.9998,0.0,0.03067]
[1778579870558,47.97,80791.29,0.0,-0.9998,0.0,0.03067]
[1778579876661,47.97,80791.53,0.0,-0.9998,0.0,0.03068]
[1778579881696,47.97,80791.83,0.0,-0.9998,0.0,0.0307]
[1778579885724,47.97,80789.87,0.0,-0.9998,0.0,0.03059]
[1778579887310,47.97,80789.26,0.0,-0.9998,0.0,0.03055]
[1778579887485,47.97,80789.26,0.0,-0.9998,0.0,0.03055]
[1778579887558,47.97,80789.26,0.0,-0.9998,0.0,0.03055]
[1778579887738,47.97,80789.76,0.0,-0.9998,0.0,0.03058]
[1778579889752,47.97,80795.52,0.0,-0.9998,0.0,0.0309]
[1778579890759,47.97,80797.84,0.0,-0.9998,0.0,0.03104]
[1778579893780,47.97,80802.99,0.0,-0.9998,0.0,0.03133]
[1778579894679,47.97,80802.99,0.0,-0.9998,0.0,0.03133]
[1778579894807,47.97,80802.86,0.0,-0.9998,0.0,0.03132]
[1778579899823,47.97,80809.56,0.0,-0.99979,0.0,0.03171]
[1778579901630,47.97,80809.56,0.0,-0.99979,0.0,0.03171]
[1778579901679,47.97,80809.56,0.0,-0.99979,0.0,0.03171]
[1778579901780,47.97,80808.24,0.0,-0.99979,0.0,0.03163]
[1778579901807,47.97,80808.24,0.0,-0.99979,0.0,0.03163]
[1778579903049,47.97,80807.64,0.0,-0.99979,0.0,0.0316]
[1778579903150,47.97,80805.22,0.0,-0.99979,0.0,0.03146]
[1778579905865,47.97,80802.96,0.0,-0.9998,0.0,0.03133]
[1778579910901,47.97,80803.36,0.0,-0.9998,0.0,0.03135]
[1778579911907,47.97,80803.25,0.0,-0.9998,0.0,0.03118]
[1778579915740,47.97,80803.52,0.0,-0.9998,0.0,0.0312]
[1778579915788,47.97,80803.52,0.0,-0.9998,0.0,0.0312]
[1778579915810,47.97,80803.52,0.0,-0.9998,0.0,0.0312]
[1778579915935,47.97,80803.55,0.0,-0.9998,0.0,0.0312]
[1778579920970,47.97,80802.93,0.0,-0.9998,0.0,0.03117]
[1778579924998,47.97,80795.87,0.0,-0.9998,0.0,0.03077]
[1778579926354,47.97,80795.87,0.0,-0.9998,0.0,0.03077]
[1778579926558,47.97,80795.87,0.0,-0.9998,0.0,0.03077]
[1778579926591,47.97,80795.87,0.0,-0.9998,0.0,0.03077]
[1778579926809,47.97,80795.87,0.0,-0.9998,0.0,0.03077]
[1778579926633,47.97,80794.64,0.0,-0.9998,0.0,0.0307]
[1778579932047,47.97,80794.62,0.0,-0.9998,0.0,0.03069]
[1778579937082,47.97,80795.62,0.0,-0.9998,0.0,0.03075]
[1778579938409,47.97,80795.62,0.0,-0.9998,0.0,0.03075]
[1778579938559,47.97,80795.62,0.0,-0.9998,0.0,0.03075]
[1778579943271,47.97,80797.22,0.0,-0.9998,0.0,0.03084]
[1778579943309,47.97,80797.22,0.0,-0.9998,0.0,0.03084]
[1778579943317,47.97,80797.22,0.0,-0.9998,0.0,0.03084]
[1778579943563,47.97,80797.22,0.0,-0.9998,0.0,0.03084]
[1778579943664,47.97,80797.74,0.0,-0.9998,0.0,0.03087]
[1778579952191,47.97,80797.05,0.0,-0.9998,0.0,0.03083]
[1778579957417,47.97,80797.04,0.0,-0.9998,0.0,0.03083]
[1778579957559,47.97,80797.04,0.0,-0.9998,0.0,0.03083]
[1778579964275,47.97,80797.33,0.0,-0.9998,0.0,0.03085]
[1778579969310,47.97,80797.94,0.0,-0.9998,0.0,0.03088]
[1778579971327,47.97,80797.81,0.0,-0.9998,0.0,0.03072]
[1778579972757,47.97,80797.81,0.0,-0.9998,0.0,0.03072]
[1778579972807,47.97,80797.81,0.0,-0.9998,0.0,0.03072]
[1778579978376,47.97,80799.73,0.0,-0.9998,0.0,0.03082]
[1778579979824,47.97,80799.73,0.0,-0.9998,0.0,0.03082]
[1778579980059,47.97,80799.74,0.0,-0.9998,0.0,0.03083]
[1778579980186,47.97,80799.74,0.0,-0.9998,0.0,0.03083]
[1778579980307,47.97,80799.74,0.0,-0.9998,0.0,0.03083]
[1778579980390,47.97,80804.34,0.0,-0.9998,0.0,0.03109]
[1778579981397,47.97,80807.06,0.0,-0.9998,0.0,0.03124]
[1778579984420,47.97,80809.31,0.0,-0.9998,0.0,0.03137]
[1778579986171,47.97,80809.02,0.0,-0.9998,0.0,0.03135]
[1778579986309,47.97,80809.02,0.0,-0.9998,0.0,0.03135]
[1778579991447,47.97,80808.02,0.0,-0.9998,0.0,0.0313]
[1778579991559,47.97,80808.02,0.0,-0.9998,0.0,0.0313]
[1778579991649,47.97,80806.47,0.0,-0.9998,0.0,0.03121]
[1778579992623,47.97,80806.47,0.0,-0.9998,0.0,0.03121]
[1778579992808,47.97,80806.47,0.0,-0.9998,0.0,0.03121]
[1778579996509,47.97,80810.54,0.0,-0.99979,0.0,0.03144]
[1778579997516,47.97,80806.21,0.0,-0.9998,0.0,0.03119]
[1778579998435,47.97,80806.21,0.0,-0.9998,0.0,0.03119]
[1778579998557,47.97,80806.21,0.0,-0.9998,0.0,0.03119]
[1778579998589,47.97,80806.21,0.0,-0.9998,0.0,0.03119]
[1778579998807,47.97,80806.21,0.0,-0.9998,0.0,0.03119]
[1778579998658,47.97,80804.1,0.0,-0.9998,0.0,0.03107]
[1778580005120,47.97,80803.25,0.0,-0.9998,0.0,0.03102]
[1778580005314,47.97,80803.25,0.0,-0.9998,0.0,0.03102]
[1778580007593,47.97,80806.83,0.0,-0.9998,0.0,0.03123]
[1778580009686,47.97,80807.85,0.0,-0.9998,0.0,0.03129]
[1778580009785,47.97,80807.85,0.0,-0.9998,0.0,0.03129]
[1778580009808,47.97,80807.85,0.0,-0.9998,0.0,0.03129]
[1778580009886,47.97,80807.38,0.0,-0.9998,0.0,0.03126]
[1778580012646,47.97,80805.53,0.0,-0.9998,0.0,0.03115]
[1778580012810,47.97,80805.53,0.0,-0.9998,0.0,0.03115]
[1778580012898,47.97,80805.53,0.0,-0.9998,0.0,0.03115]
[1778580012896,47.97,80799.81,0.0,-0.9998,0.0,0.03083]
[1778580013059,47.97,80799.81,0.0,-0.9998,0.0,0.03083]
[1778580013635,47.97,80799.18,0.0,-0.9998,0.0,0.03079]
[1778580016656,47.97,80783.24,0.0,-0.99981,0.0,0.02991]
[1778580017663,47.97,80785.12,0.0,-0.9998,0.0,0.03001]
[1778580018873,47.97,80785.12,0.0,-0.9998,0.0,0.03001]
[1778580018670,47.97,80784.52,0.0,-0.9998,0.0,0.02998]
[1778580019063,47.97,80784.52,0.0,-0.9998,0.0,0.02998]
[1778580020684,47.97,80780.69,0.0,-0.99981,0.0,0.02977]
[1778580021691,47.97,80777.7,0.0,-0.99981,0.0,0.0296]
[1778580023670,47.97,80776.07,0.0,-0.99981,0.0,0.02951]
[1778580023811,47.97,80776.07,0.0,-0.99981,0.0,0.02951]
[1778580023841,47.97,80776.07,0.0,-0.99981,0.0,0.02951]
[1778580023875,47.97,80775.56,0.0,-0.99981,0.0,0.02949]
[1778580024060,47.97,80775.56,0.0,-0.99981,0.0,0.02949]
[1778580029747,47.97,80776.2,0.0,-0.99981,0.0,0.02952]
[1778580031761,47.97,80776.34,0.0,-0.99981,0.0,0.02938]
[1778580032723,47.97,80776.34,0.0,-0.99981,0.0,0.02938]
[1778580032808,47.97,80776.34,0.0,-0.99981,0.0,0.02938]
[1778580038811,47.97,80776.64,0.0,-0.99981,0.0,0.02939]
[1778580044853,47.97,80776.88,0.0,-0.99981,0.0,0.0294]
[1778580047199,47.97,80776.38,0.0,-0.99981,0.0,0.02938]
[1778580047308,47.97,80776.38,0.0,-0.99981,0.0,0.02938]
[1778580047366,47.97,80776.38,0.0,-0.99981,0.0,0.02938]
[1778580047558,47.97,80776.38,0.0,-0.99981,0.0,0.02938]
[1778580047565,47.97,80776.38,0.0,-0.99981,0.0,0.02938]
[1778580049890,47.97,80778.38,0.0,-0.99981,0.0,0.02949]
[1778580050897,47.97,80785.68,0.0,-0.99981,0.0,0.02988]
[1778580051214,47.97,80785.68,0.0,-0.99981,0.0,0.02988]
[1778580051309,47.97,80785.68,0.0,-0.99981,0.0,0.02988]
[1778580053926,47.97,80787.01,0.0,-0.9998,0.0,0.02996]
[1778580054925,47.97,80792.71,0.0,-0.9998,0.0,0.03027]
[1778580055933,47.97,80797.85,0.0,-0.9998,0.0,0.03056]
[1778580056908,47.97,80797.85,0.0,-0.9998,0.0,0.03056]
[1778580057059,47.97,80796.99,0.0,-0.9998,0.0,0.03051]
[1778580057274,47.97,80796.99,0.0,-0.9998,0.0,0.03051]
[1778580057313,47.97,80796.99,0.0,-0.9998,0.0,0.03051]
[1778580057946,47.97,80796.94,0.0,-0.9998,0.0,0.03051]
[1778580060452,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580060560,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580060661,47.97,80790.79,0.0,-0.9998,0.0,0.03017]
[1778580067009,47.97,80790.91,0.0,-0.9998,0.0,0.03017]
[1778580071037,47.97,80794.48,0.0,-0.9998,0.0,0.03037]
[1778580072615,47.97,80794.48,0.0,-0.9998,0.0,0.03037]
[1778580072633,47.97,80794.48,0.0,-0.9998,0.0,0.03037]
[1778580072785,47.97,80794.48,0.0,-0.9998,0.0,0.03037]
[1778580072808,47.97,80794.48,0.0,-0.9998,0.0,0.03037]
[1778580072827,47.97,80794.97,0.0,-0.9998,0.0,0.0304]
[1778580078077,47.97,80793.69,0.0,-0.9998,0.0,0.03033]
[1778580078258,47.97,80793.69,0.0,-0.9998,0.0,0.03033]
[1778580078308,47.97,80793.69,0.0,-0.9998,0.0,0.03033]
[1778580078356,47.97,80793.25,0.0,-0.9998,0.0,0.0303]
[1778580084129,47.97,80794.02,0.0,-0.9998,0.0,0.03035]
[1778580086511,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580086558,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580086696,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580086808,47.97,80795.59,0.0,-0.9998,0.0,0.03043]
[1778580086851,47.97,80796.24,0.0,-0.9998,0.0,0.03047]
[1778580092808,47.97,80795.24,0.0,-0.9998,0.0,0.03026]
[1778580092909,47.97,80791.96,0.0,-0.9998,0.0,0.03008]
[1778580093060,47.97,80791.96,0.0,-0.9998,0.0,0.03008]
[1778580093690,47.97,80791.96,0.0,-0.9998,0.0,0.03008]
[1778580093807,47.97,80791.96,0.0,-0.9998,0.0,0.03008]
[1778580093909,47.97,80791.51,0.0,-0.9998,0.0,0.03005]
[1778580099236,47.97,80791.38,0.0,-0.9998,0.0,0.03004]
[1778580101637,47.97,80791.58,0.0,-0.9998,0.0,0.03005]
[1778580101807,47.97,80791.58,0.0,-0.9998,0.0,0.03005]
[1778580110344,47.97,80790.9,0.0,-0.9998,0.0,0.03002]
[1778580113308,47.97,80791.02,0.0,-0.9998,0.0,0.03002]
[1778580113922,47.97,80791.02,0.0,-0.9998,0.0,0.03002]
[1778580114002,47.97,80791.02,0.0,-0.9998,0.0,0.03002]
[1778580114057,47.97,80791.02,0.0,-0.9998,0.0,0.03002]
[1778580119377,47.97,80791.73,0.0,-0.9998,0.0,0.03006]
[1778580121957,47.97,80791.77,0.0,-0.9998,0.0,0.03007]
[1778580122057,47.97,80793.28,0.0,-0.9998,0.0,0.03015]
[1778580124515,47.97,80795.57,0.0,-0.9998,0.0,0.03028]
[1778580124561,47.97,80795.57,0.0,-0.9998,0.0,0.03028]
[1778580124655,47.97,80797.22,0.0,-0.9998,0.0,0.03037]
[1778580125419,47.97,80799.05,0.0,-0.9998,0.0,0.03047]
[1778580126364,47.97,80799.05,0.0,-0.9998,0.0,0.03047]
[1778580126560,47.97,80799.05,0.0,-0.9998,0.0,0.03047]
[1778580126657,47.97,80810.37,0.0,-0.9998,0.0,0.03111]
[1778580127433,47.97,80813.33,0.0,-0.9998,0.0,0.03128]
[1778580128442,47.97,80811.43,0.0,-0.9998,0.0,0.03117]
[1778580129368,47.97,80811.43,0.0,-0.9998,0.0,0.03117]
[1778580129565,47.97,80811.43,0.0,-0.9998,0.0,0.03117]
[1778580129667,47.97,80807.97,0.0,-0.9998,0.0,0.03097]
[1778580130069,47.97,80807.97,0.0,-0.9998,0.0,0.03097]
[1778580130314,47.97,80807.97,0.0,-0.9998,0.0,0.03097]
[1778580134223,47.97,80807.96,0.0,-0.9998,0.0,0.03097]
[1778580134311,47.97,80807.96,0.0,-0.9998,0.0,0.03097]
[1778580134483,47.97,80807.69,0.0,-0.9998,0.0,0.03096]
[1778580138706,47.97,80807.31,0.0,-0.9998,0.0,0.03094]
[1778580138809,47.97,80807.31,0.0,-0.9998,0.0,0.03094]
[1778580141532,47.97,80805.0,0.0,-0.9998,0.0,0.0308]
[1778580142086,47.97,80805.0,0.0,-0.9998,0.0,0.0308]
[1778580142211,47.97,80805.0,0.0,-0.9998,0.0,0.0308]
[1778580142308,47.97,80805.0,0.0,-0.9998,0.0,0.0308]
[1778580142540,47.97,80798.26,0.0,-0.9998,0.0,0.03043]
[1778580144803,47.97,80796.52,0.0,-0.9998,0.0,0.03033]
[1778580144812,47.97,80796.52,0.0,-0.9998,0.0,0.03033]
[1778580144893,47.97,80794.29,0.0,-0.9998,0.0,0.0302]
[1778580145070,47.97,80794.29,0.0,-0.9998,0.0,0.0302]
[1778580145308,47.97,80794.29,0.0,-0.9998,0.0,0.0302]
[1778580145560,47.97,80791.8,0.0,-0.9998,0.0,0.03007]
[1778580146567,47.97,80788.76,0.0,-0.99981,0.0,0.0299]
[1778580147740,47.97,80788.76,0.0,-0.99981,0.0,0.0299]
[1778580147807,47.97,80788.76,0.0,-0.99981,0.0,0.0299]
[1778580147841,47.97,80784.48,0.0,-0.99981,0.0,0.02966]
[1778580151602,47.97,80787.4,0.0,-0.99981,0.0,0.02967]
[1778580152245,47.97,80787.4,0.0,-0.99981,0.0,0.02967]
[1778580152309,47.97,80787.4,0.0,-0.99981,0.0,0.02967]
[1778580152609,47.97,80788.51,0.0,-0.99981,0.0,0.02973]
[1778580153266,47.97,80788.51,0.0,-0.99981,0.0,0.02973]
[1778580153311,47.97,80788.51,0.0,-0.99981,0.0,0.02973]
[1778580157395,47.97,80788.03,0.0,-0.99981,0.0,0.0297]
[1778580157558,47.97,80788.03,0.0,-0.99981,0.0,0.0297]
[1778580157646,47.97,80787.49,0.0,-0.99981,0.0,0.02967]
[1778580162681,47.97,80788.06,0.0,-0.99981,0.0,0.02971]
[1778580163194,47.97,80788.06,0.0,-0.99981,0.0,0.02971]
[1778580163314,47.97,80788.06,0.0,-0.99981,0.0,0.02971]
[1778580166797,47.97,80787.2,0.0,-0.99981,0.0,0.02966]
[1778580166808,47.97,80787.2,0.0,-0.99981,0.0,0.02966]
[1778580166853,47.97,80781.29,0.0,-0.99981,0.0,0.02934]
[1778580167216,47.97,80781.29,0.0,-0.99981,0.0,0.02934]
[1778580167311,47.97,80781.29,0.0,-0.99981,0.0,0.02934]
[1778580167717,47.97,80777.6,0.0,-0.99981,0.0,0.02914]
[1778580169730,47.97,80777.51,0.0,-0.99981,0.0,0.02913]
[1778580174240,47.97,80777.39,0.0,-0.99981,0.0,0.02913]
[1778580174308,47.97,80777.39,0.0,-0.99981,0.0,0.02913]
[1778580181814,47.97,80777.3,0.0,-0.99981,0.0,0.02912]
[1778580183529,47.97,80777.48,0.0,-0.99981,0.0,0.02913]
[1778580183566,47.97,80777.48,0.0,-0.99981,0.0,0.02913]
[1778580184073,47.97,80777.48,0.0,-0.99981,0.0,0.02913]
[1778580184308,47.97,80777.48,0.0,-0.99981,0.0,0.02913]
[1778580184836,47.97,80777.34,0.0,-0.99981,0.0,0.02912]
[1778580189871,47.97,80776.46,0.0,-0.99981,0.0,0.02908]
[1778580193899,47.97,80764.01,0.0,-0.99982,0.0,0.02842]
[1778580194906,47.97,80755.54,0.0,-0.99982,0.0,0.02797]
[1778580195913,47.97,80754.76,0.0,-0.99982,0.0,0.02793]
[1778580196203,47.97,80754.76,0.0,-0.99982,0.0,0.02793]
[1778580196308,47.97,80754.76,0.0,-0.99982,0.0,0.02793]
[1778580197126,47.97,80754.57,0.0,-0.99982,0.0,0.02792]
[1778580197308,47.97,80754.57,0.0,-0.99982,0.0,0.02792]
[1778580197927,47.97,80754.8,0.0,-0.99982,0.0,0.02794]
[1778580198934,47.97,80751.71,0.0,-0.99982,0.0,0.02778]
[1778580202987,47.97,80751.1,0.0,-0.99982,0.0,0.02775]
[1778580203071,47.97,80751.1,0.0,-0.99982,0.0,0.02775]
[1778580204976,47.97,80754.46,0.0,-0.99982,0.0,0.02792]
[1778580205983,47.97,80759.67,0.0,-0.99982,0.0,0.02819]
[1778580207314,47.97,80760.1,0.0,-0.99982,0.0,0.02821]
[1778580207558,47.97,80760.1,0.0,-0.99982,0.0,0.02821]
[1778580208011,47.97,80761.96,0.0,-0.99982,0.0,0.02831]
[1778580208399,47.97,80761.96,0.0,-0.99982,0.0,0.02831]
[1778580208558,47.97,80761.96,0.0,-0.99982,0.0,0.02831]
[1778580209004,47.97,80760.92,0.0,-0.99982,0.0,0.02825]
[1778580213062,47.97,80760.67,0.0,-0.99982,0.0,0.02809]
[1778580213307,47.97,80761.62,0.0,-0.99982,0.0,0.02814]
[1778580218259,47.97,80762.41,0.0,-0.99982,0.0,0.02818]
[1778580218309,47.97,80762.41,0.0,-0.99982,0.0,0.02818]
[1778580220081,47.97,80762.69,0.0,-0.99982,0.0,0.0282]
[1778580226123,47.97,80762.89,0.0,-0.99982,0.0,0.02821]
[1778580230270,47.97,80762.69,0.0,-0.99982,0.0,0.0282]
[1778580230308,47.97,80762.69,0.0,-0.99982,0.0,0.0282]
[1778580236193,47.97,80762.67,0.0,-0.99982,0.0,0.0282]
[1778580239214,47.97,80760.55,0.0,-0.99982,0.0,0.02809]
[1778580244249,47.97,80760.51,0.0,-0.99982,0.0,0.02809]
[1778580247942,47.97,80760.75,0.0,-0.99982,0.0,0.0281]
[1778580248059,47.97,80760.75,0.0,-0.99982,0.0,0.0281]
[1778580249144,47.97,80760.12,0.0,-0.99982,0.0,0.02807]
[1778580249309,47.97,80761.17,0.0,-0.99982,0.0,0.02812]
[1778580249410,47.97,80761.87,0.0,-0.99982,0.0,0.02816]
[1778580252547,47.97,80761.39,0.0,-0.99982,0.0,0.02813]
[1778580253317,47.97,80761.73,0.0,-0.99982,0.0,0.02815]
[1778580258925,47.97,80760.81,0.0,-0.99982,0.0,0.0281]
[1778580259067,47.97,80760.81,0.0,-0.99982,0.0,0.0281]
[1778580259148,47.97,80761.61,0.0,-0.99982,0.0,0.02814]
[1778580263307,47.97,80761.34,0.0,-0.99982,0.0,0.02813]
[1778580268355,47.97,80760.85,0.0,-0.99982,0.0,0.0281]
[1778580268559,47.97,80760.85,0.0,-0.99982,0.0,0.0281]
[1778580269140,47.97,80760.85,0.0,-0.99982,0.0,0.0281]
[1778580268575,47.97,80756.0,0.0,-0.99982,0.0,0.02785]
[1778580269309,47.97,80756.0,0.0,-0.99982,0.0,0.02785]
[1778580271440,47.97,80756.4,0.0,-0.99982,0.0,0.02773]
[1778580277484,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580278784,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580278807,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580278879,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580279504,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580279559,47.97,80755.66,0.0,-0.99982,0.0,0.02769]
[1778580281885,47.97,80756.0,0.0,-0.99982,0.0,0.02771]
[1778580288561,47.97,80754.93,0.0,-0.99982,0.0,0.02765]
[1778580291909,47.97,80754.89,0.0,-0.99982,0.0,0.02765]
[1778580292060,47.97,80754.89,0.0,-0.99982,0.0,0.02765]
[1778580292144,47.97,80754.75,0.0,-0.99982,0.0,0.02764]
[1778580292849,47.97,80754.75,0.0,-0.99982,0.0,0.02764]
[1778580293062,47.97,80754.75,0.0,-0.99982,0.0,0.02764]
[1778580298631,47.97,80754.76,0.0,-0.99982,0.0,0.02764]
[1778580303667,47.97,80754.45,0.0,-0.99982,0.0,0.02763]
[1778580306858,47.97,80755.35,0.0,-0.99982,0.0,0.02767]
[1778580307059,47.97,80755.35,0.0,-0.99982,0.0,0.02767]
[1778580307117,47.97,80761.61,0.0,-0.99982,0.0,0.028]
[1778580307805,47.97,80761.61,0.0,-0.99982,0.0,0.028]
[1778580308063,47.97,80761.61,0.0,-0.99982,0.0,0.028]
[1778580313738,47.97,80762.51,0.0,-0.99982,0.0,0.02804]
[1778580316759,47.97,80765.13,0.0,-0.99982,0.0,0.02818]
[1778580317721,47.97,80765.13,0.0,-0.99982,0.0,0.02818]
[1778580317807,47.97,80765.13,0.0,-0.99982,0.0,0.02818]
[1778580317880,47.97,80771.45,0.0,-0.99981,0.0,0.02851]
[1778580318957,47.97,80771.45,0.0,-0.99981,0.0,0.02851]
[1778580319060,47.97,80771.45,0.0,-0.99981,0.0,0.02851]
[1778580321891,47.97,80771.42,0.0,-0.99981,0.0,0.02851]
[1778580325822,47.97,80762.42,0.0,-0.99982,0.0,0.02804]
[1778580326443,47.97,80762.42,0.0,-0.99982,0.0,0.02804]
[1778580326557,47.97,80762.42,0.0,-0.99982,0.0,0.02804]
[1778580326829,47.97,80762.37,0.0,-0.99982,0.0,0.02804]
[1778580327658,47.97,80762.37,0.0,-0.99982,0.0,0.02804]
[1778580327808,47.97,80762.37,0.0,-0.99982,0.0,0.02804]
[1778580332706,47.97,80761.01,0.0,-0.99982,0.0,0.02782]
[1778580332807,47.97,80761.01,0.0,-0.99982,0.0,0.02782]
[1778580332871,47.97,80758.36,0.0,-0.99982,0.0,0.02768]
[1778580333376,47.97,80758.36,0.0,-0.99982,0.0,0.02768]
[1778580333560,47.97,80758.36,0.0,-0.99982,0.0,0.02768]
[1778580337906,47.97,80760.32,0.0,-0.99982,0.0,0.02778]
[1778580338308,47.97,80760.32,0.0,-0.99982,0.0,0.02778]
[1778580338574,47.97,80760.32,0.0,-0.99982,0.0,0.02778]
[1778580341934,47.97,80765.0,0.0,-0.99982,0.0,0.02802]
[1778580342480,47.97,80765.0,0.0,-0.99982,0.0,0.02802]
[1778580342559,47.97,80765.0,0.0,-0.99982,0.0,0.02802]
[1778580342942,47.97,80773.29,0.0,-0.99981,0.0,0.02846]
[1778580343811,47.97,80773.29,0.0,-0.99981,0.0,0.02846]
[1778580344059,47.97,80773.29,0.0,-0.99981,0.0,0.02846]
[1778580344116,47.97,80776.08,0.0,-0.99981,0.0,0.02861]
[1778580345962,47.97,80774.61,0.0,-0.99981,0.0,0.02853]
[1778580346658,47.97,80774.61,0.0,-0.99981,0.0,0.02853]
[1778580346969,47.97,80776.93,0.0,-0.99981,0.0,0.02865]
[1778580349320,47.97,80777.28,0.0,-0.99981,0.0,0.02867]
[1778580349564,47.97,80777.28,0.0,-0.99981,0.0,0.02867]
[1778580353575,47.97,80777.12,0.0,-0.99981,0.0,0.02866]
[1778580353807,47.97,80777.12,0.0,-0.99981,0.0,0.02866]
[1778580354021,47.97,80777.49,0.0,-0.99981,0.0,0.02868]
[1778580355450,47.97,80778.29,0.0,-0.99981,0.0,0.02872]
[1778580355559,47.97,80778.29,0.0,-0.99981,0.0,0.02872]
[1778580359062,47.97,80777.38,0.0,-0.99981,0.0,0.02867]
[1778580359312,47.97,80778.2,0.0,-0.99981,0.0,0.02872]
[1778580363086,47.97,80778.0,0.0,-0.99981,0.0,0.02871]
[1778580363165,47.97,80777.28,0.0,-0.99981,0.0,0.02867]
[1778580363311,47.97,80777.28,0.0,-0.99981,0.0,0.02867]
[1778580364090,47.97,80778.03,0.0,-0.99981,0.0,0.02871]
[1778580364603,47.97,80778.03,0.0,-0.99981,0.0,0.02871]
[1778580364810,47.97,80778.03,0.0,-0.99981,0.0,0.02871]
[1778580370132,47.97,80778.51,0.0,-0.99981,0.0,0.02873]
[1778580371144,47.97,80780.46,0.0,-0.99981,0.0,0.02884]
[1778580371292,47.97,80780.46,0.0,-0.99981,0.0,0.02884]
[1778580371308,47.97,80780.46,0.0,-0.99981,0.0,0.02884]
[1778580371442,47.97,80780.46,0.0,-0.99981,0.0,0.02884]
[1778580371557,47.97,80780.46,0.0,-0.99981,0.0,0.02884]
[1778580372151,47.97,80785.46,0.0,-0.99981,0.0,0.02911]
[1778580377186,47.97,80784.96,0.0,-0.99981,0.0,0.02908]
[1778580377885,47.97,80784.96,0.0,-0.99981,0.0,0.02908]
[1778580378058,47.97,80784.96,0.0,-0.99981,0.0,0.02908]
[1778580378193,47.97,80778.64,0.0,-0.99981,0.0,0.02874]
[1778580379200,47.97,80777.27,0.0,-0.99981,0.0,0.02867]
[1778580379305,47.97,80777.27,0.0,-0.99981,0.0,0.02867]
[1778580379557,47.97,80777.27,0.0,-0.99981,0.0,0.02867]
[1778580385287,47.97,80777.76,0.0,-0.99981,0.0,0.02869]
[1778580385310,47.97,80777.76,0.0,-0.99981,0.0,0.02869]
[1778580392005,47.97,80778.51,0.0,-0.99981,0.0,0.02873]
[1778580392292,47.97,80779.79,0.0,-0.99981,0.0,0.02865]
[1778580394070,47.97,80779.79,0.0,-0.99981,0.0,0.02865]
[1778580394171,47.97,80780.7,0.0,-0.99981,0.0,0.0287]
[1778580394308,47.97,80780.7,0.0,-0.99981,0.0,0.0287]
[1778580395078,47.97,80780.7,0.0,-0.99981,0.0,0.0287]
[1778580395103,47.97,80780.7,0.0,-0.99981,0.0,0.0287]
[1778580395309,47.97,80780.7,0.0,-0.99981,0.0,0.0287]
[1778580400765,47.97,80780.28,0.0,-0.99981,0.0,0.02868]
[1778580400807,47.97,80780.28,0.0,-0.99981,0.0,0.02868]
[1778580400860,47.97,80780.54,0.0,-0.99981,0.0,0.02869]
[1778580401596,47.97,80780.54,0.0,-0.99981,0.0,0.02869]
[1778580401809,47.97,80780.54,0.0,-0.99981,0.0,0.02869]
[1778580401910,47.97,80779.29,0.0,-0.99981,0.0,0.02863]
[1778580405669,47.97,80779.46,0.0,-0.99981,0.0,0.02863]
[1778580408969,47.97,80779.05,0.0,-0.99981,0.0,0.02861]
[1778580409061,47.97,80779.05,0.0,-0.99981,0.0,0.02861]
[1778580409119,47.97,80779.04,0.0,-0.99981,0.0,0.02861]
[1778580409663,47.97,80779.04,0.0,-0.99981,0.0,0.02861]
[1778580409809,47.97,80779.04,0.0,-0.99981,0.0,0.02861]
[1778580415453,47.97,80779.81,0.0,-0.99981,0.0,0.02865]
[1778580417682,47.97,80780.23,0.0,-0.99981,0.0,0.02868]
[1778580417807,47.97,80780.23,0.0,-0.99981,0.0,0.02868]
[1778580417893,47.97,80780.88,0.0,-0.99981,0.0,0.02871]
[1778580418727,47.97,80780.88,0.0,-0.99981,0.0,0.02871]
[1778580418808,47.97,80780.88,0.0,-0.99981,0.0,0.02871]
[1778580418909,47.97,80783.14,0.0,-0.99981,0.0,0.02883]
[1778580423471,47.97,80783.3,0.0,-0.99981,0.0,0.02884]
[1778580423558,47.97,80783.3,0.0,-0.99981,0.0,0.02884]
[1778580423572,47.97,80788.18,0.0,-0.99981,0.0,0.0291]
[1778580424801,47.97,80788.18,0.0,-0.99981,0.0,0.0291]
[1778580424807,47.97,80788.18,0.0,-0.99981,0.0,0.0291]
[1778580427537,47.97,80790.53,0.0,-0.99981,0.0,0.02923]
[1778580429551,47.97,80792.96,0.0,-0.99981,0.0,0.02936]
[1778580430558,47.97,80797.36,0.0,-0.99981,0.0,0.0296]
[1778580431511,47.97,80797.36,0.0,-0.99981,0.0,0.0296]
[1778580431561,47.97,80797.36,0.0,-0.99981,0.0,0.0296]
[1778580431565,47.97,80796.24,0.0,-0.99981,0.0,0.02954]
[1778580433579,47.97,80793.67,0.0,-0.99981,0.0,0.0294]
[1778580437256,47.97,80793.11,0.0,-0.99981,0.0,0.02937]
[1778580437310,47.97,80793.11,0.0,-0.99981,0.0,0.02937]
[1778580441635,47.97,80794.14,0.0,-0.99981,0.0,0.02942]
[1778580443310,47.97,80794.14,0.0,-0.99981,0.0,0.02942]
[1778580443380,47.97,80793.37,0.0,-0.99981,0.0,0.02938]
[1778580443561,47.97,80793.37,0.0,-0.99981,0.0,0.02938]
[1778580443649,47.97,80794.49,0.0,-0.99981,0.0,0.02944]
[1778580449691,47.97,80795.41,0.0,-0.99981,0.0,0.02949]
[1778580452231,47.97,80795.31,0.0,-0.99981,0.0,0.02949]
[1778580452313,47.97,80795.31,0.0,-0.99981,0.0,0.02949]
[1778580452332,47.97,80802.33,0.0,-0.99981,0.0,0.02971]
[1778580453707,47.97,80801.98,0.0,-0.99981,0.0,0.0297]
[1778580453807,47.97,80801.98,0.0,-0.99981,0.0,0.0297]
[1778580453808,47.97,80801.55,0.0,-0.99981,0.0,0.02967]
[1778580455733,47.97,80799.13,0.0,-0.99981,0.0,0.02954]
[1778580460768,47.97,80799.3,0.0,-0.99981,0.0,0.02955]
[1778580461775,47.97,80801.92,0.0,-0.99981,0.0,0.02969]
[1778580467234,47.97,80801.99,0.0,-0.99981,0.0,0.0297]
[1778580467311,47.97,80801.99,0.0,-0.99981,0.0,0.0297]
[1778580468578,47.97,80801.99,0.0,-0.99981,0.0,0.0297]
[1778580468809,47.97,80801.99,0.0,-0.99981,0.0,0.0297]
[1778580468824,47.97,80801.95,0.0,-0.99981,0.0,0.02969]
[1778580470376,47.97,80801.99,0.0,-0.99981,0.0,0.0297]
[1778580473859,47.97,80809.96,0.0,-0.9998,0.0,0.03014]
[1778580475309,47.97,80809.96,0.0,-0.9998,0.0,0.03014]
[1778580474866,47.97,80811.93,0.0,-0.9998,0.0,0.03024]
[1778580475560,47.97,80811.93,0.0,-0.9998,0.0,0.03024]
[1778580475873,47.97,80807.53,0.0,-0.9998,0.0,0.03]
[1778580481135,47.97,80807.6,0.0,-0.9998,0.0,0.03]
[1778580481869,47.97,80806.8,0.0,-0.9998,0.0,0.02996]
[1778580482060,47.97,80806.8,0.0,-0.9998,0.0,0.02996]
[1778580482590,47.97,80806.8,0.0,-0.9998,0.0,0.02996]
[1778580482808,47.97,80806.8,0.0,-0.9998,0.0,0.02996]
[1778580482909,47.97,80806.8,0.0,-0.9998,0.0,0.02996]
[1778580489971,47.97,80804.57,0.0,-0.99981,0.0,0.02984]
[1778580492084,47.97,80805.54,0.0,-0.9998,0.0,0.02989]
[1778580492310,47.97,80805.54,0.0,-0.9998,0.0,0.02989]
[1778580498027,47.97,80804.95,0.0,-0.99981,0.0,0.02986]
[1778580504069,47.97,80804.58,0.0,-0.99981,0.0,0.02984]
[1778580507090,47.97,80801.16,0.0,-0.99981,0.0,0.02965]
[1778580508098,47.97,80797.78,0.0,-0.99981,0.0,0.02947]
[1778580508616,47.97,80797.78,0.0,-0.99981,0.0,0.02947]
[1778580508809,47.97,80797.78,0.0,-0.99981,0.0,0.02947]
[1778580509721,47.97,80797.56,0.0,-0.99981,0.0,0.02945]
[1778580509808,47.97,80797.56,0.0,-0.99981,0.0,0.02945]
[1778580510111,47.97,80797.34,0.0,-0.99981,0.0,0.02944]
[1778580511119,47.97,80797.3,0.0,-0.99981,0.0,0.02929]
[1778580512126,47.97,80794.98,0.0,-0.99981,0.0,0.02916]
[1778580512854,47.97,80794.98,0.0,-0.99981,0.0,0.02916]
[1778580513058,47.97,80794.98,0.0,-0.99981,0.0,0.02916]
[1778580513133,47.97,80792.9,0.0,-0.99981,0.0,0.02905]
[1778580518168,47.97,80792.64,0.0,-0.99981,0.0,0.02904]
[1778580520832,47.97,80792.0,0.0,-0.99981,0.0,0.029]
[1778580521058,47.97,80792.0,0.0,-0.99981,0.0,0.029]
[1778580525217,47.97,80794.47,0.0,-0.99981,0.0,0.02913]
[1778580527945,47.97,80795.21,0.0,-0.99981,0.0,0.02917]
[1778580528058,47.97,80795.21,0.0,-0.99981,0.0,0.02917]
[1778580529176,47.97,80795.58,0.0,-0.99981,0.0,0.02919]
[1778580529308,47.97,80795.58,0.0,-0.99981,0.0,0.02919]
[1778580529409,47.97,80797.97,0.0,-0.99981,0.0,0.02932]
[1778580535287,47.97,80799.57,0.0,-0.99981,0.0,0.02941]
[1778580538432,47.97,80799.54,0.0,-0.99981,0.0,0.02941]
[1778580538558,47.97,80799.61,0.0,-0.99981,0.0,0.02941]
[1778580546364,47.97,80800.35,0.0,-0.99981,0.0,0.02945]
[1778580548559,47.97,80800.77,0.0,-0.99981,0.0,0.02947]
[1778580548808,47.97,80800.77,0.0,-0.99981,0.0,0.02947]
[1778580549494,47.97,80800.85,0.0,-0.99981,0.0,0.02948]
[1778580549559,47.97,80800.85,0.0,-0.99981,0.0,0.02948]
[1778580551401,47.97,80801.5,0.0,-0.99981,0.0,0.02951]
[1778580552670,47.97,80802.71,0.0,-0.99981,0.0,0.02958]
[1778580552810,47.97,80802.71,0.0,-0.99981,0.0,0.02958]
[1778580554421,47.97,80805.33,0.0,-0.99981,0.0,0.02972]
[1778580558449,47.97,80800.25,0.0,-0.99981,0.0,0.02945]
[1778580559124,47.97,80800.25,0.0,-0.99981,0.0,0.02945]
[1778580559309,47.97,80800.25,0.0,-0.99981,0.0,0.02945]
[1778580559456,47.97,80794.77,0.0,-0.99981,0.0,0.02915]
[1778580560193,47.97,80794.77,0.0,-0.99981,0.0,0.02915]
[1778580560308,47.97,80794.77,0.0,-0.99981,0.0,0.02915]
[1778580560463,47.97,80794.41,0.0,-0.99981,0.0,0.02913]
[1778580566292,47.97,80794.92,0.0,-0.99981,0.0,0.02916]
[1778580571540,47.97,80794.55,0.0,-0.99981,0.0,0.02899]
[1778580576691,47.97,80795.03,0.0,-0.99981,0.0,0.02901]
[1778580576807,47.97,80795.03,0.0,-0.99981,0.0,0.02901]
[1778580577731,47.97,80794.33,0.0,-0.99981,0.0,0.02897]
[1778580577808,47.97,80794.33,0.0,-0.99981,0.0,0.02897]
[1778580577888,47.97,80790.64,0.0,-0.99981,0.0,0.02878]
[1778580582190,47.97,80790.73,0.0,-0.99981,0.0,0.02878]
[1778580582308,47.97,80790.73,0.0,-0.99981,0.0,0.02878]
[1778580588241,47.97,80792.76,0.0,-0.99981,0.0,0.02889]
[1778580593425,47.97,80793.22,0.0,-0.99981,0.0,0.02891]
[1778580593571,47.97,80794.17,0.0,-0.99981,0.0,0.02897]
[1778580594582,47.97,80794.54,0.0,-0.99981,0.0,0.02899]
[1778580594807,47.97,80794.54,0.0,-0.99981,0.0,0.02899]
[1778580594831,47.97,80794.29,0.0,-0.99981,0.0,0.02897]
[1778580598508,47.97,80794.48,0.0,-0.99981,0.0,0.02898]
[1778580598557,47.97,80794.5,0.0,-0.99981,0.0,0.02898]
[1778580603162,47.97,80794.12,0.0,-0.99981,0.0,0.02896]
[1778580603307,47.97,80794.12,0.0,-0.99981,0.0,0.02896]
[1778580603311,47.97,80795.25,0.0,-0.99981,0.0,0.02902]
[1778580604775,47.97,80798.33,0.0,-0.99981,0.0,0.02919]
[1778580606013,47.97,80798.33,0.0,-0.99981,0.0,0.02919]
[1778580606065,47.97,80798.33,0.0,-0.99981,0.0,0.02919]
[1778580610769,47.97,80799.91,0.0,-0.99981,0.0,0.02927]
[1778580610809,47.97,80799.91,0.0,-0.99981,0.0,0.02927]
[1778580610817,47.97,80800.32,0.0,-0.99981,0.0,0.0293]
[1778580615005,47.97,80799.6,0.0,-0.99981,0.0,0.02926]
[1778580615057,47.97,80799.6,0.0,-0.99981,0.0,0.02926]
[1778580615153,47.97,80804.44,0.0,-0.99981,0.0,0.02952]
[1778580618872,47.97,80804.93,0.0,-0.99981,0.0,0.02955]
[1778580619057,47.97,80804.93,0.0,-0.99981,0.0,0.02955]
[1778580619159,47.97,80804.24,0.0,-0.99981,0.0,0.02951]
[1778580623331,47.97,80804.0,0.0,-0.99981,0.0,0.0295]
[1778580623558,47.97,80804.0,0.0,-0.99981,0.0,0.0295]
[1778580629950,47.97,80804.04,0.0,-0.99981,0.0,0.0295]
[1778580632437,47.97,80804.04,0.0,-0.99981,0.0,0.02935]
[1778580634419,47.97,80804.04,0.0,-0.99981,0.0,0.02935]
[1778580634520,47.97,80804.04,0.0,-0.99981,0.0,0.02935]
[1778580634558,47.97,80804.04,0.0,-0.99981,0.0,0.02935]
[1778580635308,47.97,80804.04,0.0,-0.99981,0.0,0.02935]
[1778580637002,47.97,80806.39,0.0,-0.99981,0.0,0.02947]
[1778580637802,47.97,80806.39,0.0,-0.99981,0.0,0.02947]
[1778580637808,47.97,80806.39,0.0,-0.99981,0.0,0.02947]
[1778580638009,47.97,80808.25,0.0,-0.99981,0.0,0.02957]
[1778580640601,47.97,80806.88,0.0,-0.99981,0.0,0.0295]
[1778580640809,47.97,80806.88,0.0,-0.99981,0.0,0.0295]
[1778580646481,47.97,80805.64,0.0,-0.99981,0.0,0.02943]
[1778580646557,47.97,80805.64,0.0,-0.99981,0.0,0.02943]
[1778580646667,47.97,80805.64,0.0,-0.99981,0.0,0.02943]
[1778580646807,47.97,80805.64,0.0,-0.99981,0.0,0.02943]
[1778580647075,47.97,80801.23,0.0,-0.99981,0.0,0.02919]
[1778580649089,47.97,80798.28,0.0,-0.99981,0.0,0.02903]
[1778580650097,47.97,80795.63,0.0,-0.99981,0.0,0.02889]
[1778580653874,47.97,80794.28,0.0,-0.99981,0.0,0.02882]
[1778580654057,47.97,80794.28,0.0,-0.99981,0.0,0.02882]
[1778580658862,47.97,80795.06,0.0,-0.99981,0.0,0.02886]
[1778580659057,47.97,80795.06,0.0,-0.99981,0.0,0.02886]
[1778580659159,47.97,80795.64,0.0,-0.99981,0.0,0.02889]
[1778580663868,47.97,80795.5,0.0,-0.99981,0.0,0.02889]
[1778580664057,47.97,80795.5,0.0,-0.99981,0.0,0.02889]
[1778580669229,47.97,80799.23,0.0,-0.99981,0.0,0.02909]
[1778580670506,47.97,80799.23,0.0,-0.99981,0.0,0.02909]
[1778580670558,47.97,80799.23,0.0,-0.99981,0.0,0.02909]
[1778580670236,47.97,80802.74,0.0,-0.99981,0.0,0.02927]
[1778580671243,47.97,80802.81,0.0,-0.99981,0.0,0.02928]
[1778580675308,47.97,80803.09,0.0,-0.99981,0.0,0.02929]
[1778580676527,47.97,80804.0,0.0,-0.99981,0.0,0.02934]
[1778580676561,47.97,80804.0,0.0,-0.99981,0.0,0.02934]
[1778580677285,47.97,80804.11,0.0,-0.99981,0.0,0.02935]
[1778580682320,47.97,80805.21,0.0,-0.99981,0.0,0.02941]
[1778580688362,47.97,80804.14,0.0,-0.99981,0.0,0.02935]
[1778580691383,47.97,80804.04,0.0,-0.99981,0.0,0.02919]
[1778580694404,47.97,80806.12,0.0,-0.99981,0.0,0.0293]
[1778580695238,47.97,80806.12,0.0,-0.99981,0.0,0.0293]
[1778580695307,47.97,80806.12,0.0,-0.99981,0.0,0.0293]
[1778580695411,47.97,80803.36,0.0,-0.99981,0.0,0.02916]
[1778580696418,47.97,80796.84,0.0,-0.99981,0.0,0.02881]
[1778580697170,47.97,80796.84,0.0,-0.99981,0.0,0.02881]
[1778580697309,47.97,80796.84,0.0,-0.99981,0.0,0.02881]
[1778580697426,47.97,80796.37,0.0,-0.99981,0.0,0.02878]
[1778580702461,47.97,80796.67,0.0,-0.99981,0.0,0.0288]
[1778580707496,47.97,80795.32,0.0,-0.99981,0.0,0.02872]
[1778580709309,47.97,80795.75,0.0,-0.99981,0.0,0.02875]
[1778580710714,47.97,80796.57,0.0,-0.99981,0.0,0.02879]
[1778580710808,47.97,80796.57,0.0,-0.99981,0.0,0.02879]
[1778580711524,47.97,80795.64,0.0,-0.99981,0.0,0.02874]
[1778580712642,47.97,80796.49,0.0,-0.99981,0.0,0.02879]
[1778580712810,47.97,80796.49,0.0,-0.99981,0.0,0.02879]
[1778580716561,47.97,80797.03,0.0,-0.99981,0.0,0.02882]
[1778580716641,47.97,80796.45,0.0,-0.99981,0.0,0.02878]
[1778580716809,47.97,80796.45,0.0,-0.99981,0.0,0.02878]
[1778580717567,47.97,80796.43,0.0,-0.99981,0.0,0.02878]
[1778580721423,47.97,80796.54,0.0,-0.99981,0.0,0.02879]
[1778580729651,47.97,80796.85,0.0,-0.99981,0.0,0.02881]
[1778580730658,47.97,80794.07,0.0,-0.99981,0.0,0.02866]
[1778580731830,47.97,80794.07,0.0,-0.99981,0.0,0.02866]
[1778580732023,47.97,80794.07,0.0,-0.99981,0.0,0.02866]
[1778580732060,47.97,80794.07,0.0,-0.99981,0.0,0.02866]
[1778580732124,47.97,80786.72,0.0,-0.99982,0.0,0.02827]
[1778580733681,47.97,80786.18,0.0,-0.99982,0.0,0.02824]
[1778580739571,47.97,80786.01,0.0,-0.99982,0.0,0.02823]
[1778580743419,47.97,80786.47,0.0,-0.99982,0.0,0.02826]
[1778580743560,47.97,80786.47,0.0,-0.99982,0.0,0.02826]
[1778580743592,47.97,80786.47,0.0,-0.99982,0.0,0.02826]
[1778580743632,47.97,80786.32,0.0,-0.99982,0.0,0.02825]
[1778580743808,47.97,80786.32,0.0,-0.99982,0.0,0.02825]
[1778580746771,47.97,80788.65,0.0,-0.99982,0.0,0.02837]
[1778580749735,47.97,80788.72,0.0,-0.99982,0.0,0.02838]
[1778580749808,47.97,80788.72,0.0,-0.99982,0.0,0.02838]
[1778580749915,47.97,80788.72,0.0,-0.99982,0.0,0.02838]
[1778580750065,47.97,80788.72,0.0,-0.99982,0.0,0.02838]
[1778580750130,47.97,80784.27,0.0,-0.99982,0.0,0.02814]
[1778580751806,47.97,80784.78,0.0,-0.99982,0.0,0.02802]
[1778580753464,47.97,80784.78,0.0,-0.99982,0.0,0.02802]
[1778580756903,47.97,80786.25,0.0,-0.99982,0.0,0.0281]
[1778580757067,47.97,80786.25,0.0,-0.99982,0.0,0.0281]
[1778580757286,47.97,80786.25,0.0,-0.99982,0.0,0.0281]
[1778580757311,47.97,80786.25,0.0,-0.99982,0.0,0.0281]
[1778580757366,47.97,80786.29,0.0,-0.99982,0.0,0.0281]
[1778580763890,47.97,80787.84,0.0,-0.99982,0.0,0.02818]
[1778580770700,47.97,80787.33,0.0,-0.99982,0.0,0.02815]
[1778580770812,47.97,80787.33,0.0,-0.99982,0.0,0.02815]
[1778580770845,47.97,80787.33,0.0,-0.99982,0.0,0.02815]
[1778580771060,47.97,80787.33,0.0,-0.99982,0.0,0.02815]
[1778580771091,47.97,80787.33,0.0,-0.99982,0.0,0.02815]
[1778580772953,47.97,80783.63,0.0,-0.99982,0.0,0.02796]
[1778580777214,47.97,80782.26,0.0,-0.99982,0.0,0.02789]
[1778580777311,47.97,80782.26,0.0,-0.99982,0.0,0.02789]
[1778580777329,47.97,80782.26,0.0,-0.99982,0.0,0.02789]
[1778580777559,47.97,80782.26,0.0,-0.99982,0.0,0.02789]
[1778580777660,47.97,80782.26,0.0,-0.99982,0.0,0.02789]
[1778580783023,47.97,80783.56,0.0,-0.99982,0.0,0.02796]
[1778580784375,47.97,80783.56,0.0,-0.99982,0.0,0.02796]
[1778580784545,47.97,80783.56,0.0,-0.99982,0.0,0.02796]
[1778580784560,47.97,80783.56,0.0,-0.99982,0.0,0.02796]
[1778580784662,47.97,80782.36,0.0,-0.99982,0.0,0.02789]
[1778580785535,47.97,80782.36,0.0,-0.99982,0.0,0.02789]
[1778580786634,47.97,80782.36,0.0,-0.99982,0.0,0.02789]
[1778580786658,47.97,80784.54,0.0,-0.99982,0.0,0.02801]
[1778580786809,47.97,80784.54,0.0,-0.99982,0.0,0.02801]
[1778580786840,47.97,80784.54,0.0,-0.99982,0.0,0.02801]
[1778580787059,47.97,80784.54,0.0,-0.99982,0.0,0.02801]
[1778580793095,47.97,80784.02,0.0,-0.99982,0.0,0.02798]
[1778580798130,47.97,80784.25,0.0,-0.99982,0.0,0.02799]
[1778580799748,47.97,80784.5,0.0,-0.99982,0.0,0.02801]
[1778580799808,47.97,80784.5,0.0,-0.99982,0.0,0.02801]
[1778580799923,47.97,80784.5,0.0,-0.99982,0.0,0.02801]
[1778580800065,47.97,80784.5,0.0,-0.99982,0.0,0.02801]
[1778580800144,47.97,80784.77,0.0,-0.99982,0.0,0.02802]
[1778580802158,47.97,80782.24,0.0,-0.99982,0.0,0.02789]
[1778580804653,47.97,80781.26,0.0,-0.99982,0.0,0.02784]
[1778580804172,47.97,80778.3,0.0,-0.99982,0.0,0.02769]
[1778580804796,47.97,80778.3,0.0,-0.99982,0.0,0.02769]
[1778580804808,47.97,80778.3,0.0,-0.99982,0.0,0.02769]
[1778580805179,47.97,80777.05,0.0,-0.99982,0.0,0.02762]
[1778580807672,47.97,80776.82,0.0,-0.99982,0.0,0.02761]
[1778580811222,47.97,80777.23,0.0,-0.99982,0.0,0.02748]
[1778580812351,47.97,80777.23,0.0,-0.99982,0.0,0.02748]
[1778580812491,47.97,80777.23,0.0,-0.99982,0.0,0.02748]
[1778580812560,47.97,80777.23,0.0,-0.99982,0.0,0.02748]
[1778580812592,47.97,80776.4,0.0,-0.99982,0.0,0.02744]
[1778580817677,47.97,80776.44,0.0,-0.99982,0.0,0.02744]
[1778580818382,47.97,80777.89,0.0,-0.99982,0.0,0.02752]
[1778580818559,47.97,80777.89,0.0,-0.99982,0.0,0.02752]
[1778580818626,47.97,80777.89,0.0,-0.99982,0.0,0.02752]
[1778580818727,47.97,80777.32,0.0,-0.99982,0.0,0.02749]
[1778580818810,47.97,80777.32,0.0,-0.99982,0.0,0.02749]
[1778580823306,47.97,80779.7,0.0,-0.99982,0.0,0.02761]
[1778580829348,47.97,80779.9,0.0,-0.99982,0.0,0.02762]
[1778580830188,47.97,80779.9,0.0,-0.99982,0.0,0.02762]
[1778580830307,47.97,80779.9,0.0,-0.99982,0.0,0.02762]
[1778580830874,47.97,80779.86,0.0,-0.99982,0.0,0.02762]
[1778580831060,47.97,80779.86,0.0,-0.99982,0.0,0.02762]
[1778580831362,47.97,80780.58,0.0,-0.99982,0.0,0.02766]
[1778580836185,47.97,80780.19,0.0,-0.99982,0.0,0.02764]
[1778580836309,47.97,80780.19,0.0,-0.99982,0.0,0.02764]
[1778580843446,47.97,80779.94,0.0,-0.99982,0.0,0.02762]
[1778580853571,47.97,80779.97,0.0,-0.99982,0.0,0.02762]
[1778580853809,47.97,80780.26,0.0,-0.99982,0.0,0.02764]
[1778580855531,47.97,80787.7,0.0,-0.99982,0.0,0.02802]
[1778580856028,47.97,80787.7,0.0,-0.99982,0.0,0.02802]
[1778580856059,47.97,80787.7,0.0,-0.99982,0.0,0.02802]
[1778580856279,47.97,80787.7,0.0,-0.99982,0.0,0.02802]
[1778580856311,47.97,80787.7,0.0,-0.99982,0.0,0.02802]
[1778580856537,47.97,80794.21,0.0,-0.99982,0.0,0.02837]
[1778580857544,47.97,80794.24,0.0,-0.99982,0.0,0.02837]
[1778580859350,47.97,80794.91,0.0,-0.99981,0.0,0.0284]
[1778580859559,47.97,80794.91,0.0,-0.99981,0.0,0.0284]
[1778580861062,47.97,80795.02,0.0,-0.99981,0.0,0.02841]
[1778580861308,47.97,80795.02,0.0,-0.99981,0.0,0.02841]
[1778580861572,47.97,80795.12,0.0,-0.99981,0.0,0.02841]
[1778580864593,47.97,80790.52,0.0,-0.99982,0.0,0.02817]
[1778580865014,47.97,80790.52,0.0,-0.99982,0.0,0.02817]
[1778580865059,47.97,80790.52,0.0,-0.99982,0.0,0.02817]
[1778580865600,47.97,80788.3,0.0,-0.99982,0.0,0.02806]
[1778580870635,47.97,80790.26,0.0,-0.99982,0.0,0.02816]
[1778580871125,47.97,80790.26,0.0,-0.99982,0.0,0.02816]
[1778580871310,47.97,80790.26,0.0,-0.99982,0.0,0.02816]
[1778580871559,47.97,80790.26,0.0,-0.99982,0.0,0.02816]
[1778580871642,47.97,80790.94,0.0,-0.99982,0.0,0.02805]
[1778580876168,47.97,80792.15,0.0,-0.99982,0.0,0.02811]
[1778580876677,47.97,80784.33,0.0,-0.99982,0.0,0.0277]
[1778580877684,47.97,80779.79,0.0,-0.99982,0.0,0.02747]
[1778580878240,47.97,80779.79,0.0,-0.99982,0.0,0.02747]
[1778580878309,47.97,80779.79,0.0,-0.99982,0.0,0.02747]
[1778580878485,47.97,80779.79,0.0,-0.99982,0.0,0.02747]
[1778580878559,47.97,80779.79,0.0,-0.99982,0.0,0.02747]
[1778580878691,47.97,80780.1,0.0,-0.99982,0.0,0.02749]
[1778580885215,47.97,80779.53,0.0,-0.99982,0.0,0.02746]
[1778580887754,47.97,80777.74,0.0,-0.99982,0.0,0.02737]
[1778580889068,47.97,80776.71,0.0,-0.99982,0.0,0.02731]
[1778580889298,47.97,80776.71,0.0,-0.99982,0.0,0.02731]
[1778580889309,47.97,80776.71,0.0,-0.99982,0.0,0.02731]
[1778580889768,47.97,80776.64,0.0,-0.99982,0.0,0.02731]
[1778580894803,47.97,80776.74,0.0,-0.99982,0.0,0.02731]
[1778580896781,47.97,80776.74,0.0,-0.99982,0.0,0.02731]
[1778580896808,47.97,80776.74,0.0,-0.99982,0.0,0.02731]
[1778580900793,47.97,80777.29,0.0,-0.99982,0.0,0.02734]
[1778580900807,47.97,80777.29,0.0,-0.99982,0.0,0.02734]
[1778580900894,47.97,80777.94,0.0,-0.99982,0.0,0.02738]
[1778580907895,47.97,80777.66,0.0,-0.99982,0.0,0.02736]
[1778580912929,47.97,80777.03,0.0,-0.99982,0.0,0.02733]
[1778580917964,47.97,80775.95,0.0,-0.99982,0.0,0.02727]
[1778580919892,47.97,80775.91,0.0,-0.99982,0.0,0.02727]
[1778580920060,47.97,80775.91,0.0,-0.99982,0.0,0.02727]
[1778580925718,47.97,80776.11,0.0,-0.99982,0.0,0.02728]
[1778580925809,47.97,80776.11,0.0,-0.99982,0.0,0.02728]
[1778580925819,47.97,80776.03,0.0,-0.99982,0.0,0.02728]
[1778580925948,47.97,80776.03,0.0,-0.99982,0.0,0.02728]
[1778580926061,47.97,80776.03,0.0,-0.99982,0.0,0.02728]
[1778580931080,47.97,80775.09,0.0,-0.99982,0.0,0.02723]
[1778580937097,47.97,80775.03,0.0,-0.99982,0.0,0.02708]
[1778580939602,47.97,80774.97,0.0,-0.99982,0.0,0.02708]
[1778580939739,47.97,80774.97,0.0,-0.99982,0.0,0.02708]
[1778580939809,47.97,80774.97,0.0,-0.99982,0.0,0.02708]
[1778580939786,47.97,80774.26,0.0,-0.99982,0.0,0.02704]
[1778580940118,47.97,80773.83,0.0,-0.99982,0.0,0.02702]
[1778580943058,47.97,80773.83,0.0,-0.99982,0.0,0.02702]
[1778580949827,47.97,80773.79,0.0,-0.99982,0.0,0.02702]
[1778580949851,47.97,80764.94,0.0,-0.99983,0.0,0.02658]
[1778580950058,47.97,80764.94,0.0,-0.99983,0.0,0.02658]
[1778580950490,47.97,80764.94,0.0,-0.99983,0.0,0.02658]
[1778580950564,47.97,80764.94,0.0,-0.99983,0.0,0.02658]
[1778580950665,47.97,80758.17,0.0,-0.99983,0.0,0.02624]
[1778580951195,47.97,80755.46,0.0,-0.99983,0.0,0.02611]
[1778580953209,47.97,80753.04,0.0,-0.99983,0.0,0.02599]
[1778580954006,47.97,80753.04,0.0,-0.99983,0.0,0.02599]
[1778580954059,47.97,80753.04,0.0,-0.99983,0.0,0.02599]
[1778580954216,47.97,80751.37,0.0,-0.99983,0.0,0.02591]
[1778580954965,47.97,80751.37,0.0,-0.99983,0.0,0.02591]
[1778580955059,47.97,80751.37,0.0,-0.99983,0.0,0.02591]
[1778580955223,47.97,80751.74,0.0,-0.99983,0.0,0.02593]
[1778580960610,47.97,80752.3,0.0,-0.99983,0.0,0.02596]
[1778580964890,47.97,80752.01,0.0,-0.99983,0.0,0.02594]
[1778580965062,47.97,80752.01,0.0,-0.99983,0.0,0.02594]
[1778580969322,47.97,80756.57,0.0,-0.99983,0.0,0.02617]
[1778580971076,47.97,80757.35,0.0,-0.99983,0.0,0.0262]
[1778580971319,47.97,80757.35,0.0,-0.99983,0.0,0.0262]
[1778580971367,47.97,80757.35,0.0,-0.99983,0.0,0.0262]
[1778580971559,47.97,80757.35,0.0,-0.99983,0.0,0.0262]
[1778580971636,47.97,80757.23,0.0,-0.99983,0.0,0.0262]
[1778580975869,47.97,80757.36,0.0,-0.99983,0.0,0.0262]
[1778580976044,47.97,80758.07,0.0,-0.99983,0.0,0.02624]
[1778580976061,47.97,80758.07,0.0,-0.99983,0.0,0.02624]
[1778580976372,47.97,80756.28,0.0,-0.99983,0.0,0.02615]
[1778580981407,47.97,80755.2,0.0,-0.99983,0.0,0.0261]
[1778580982251,47.97,80755.2,0.0,-0.99983,0.0,0.0261]
[1778580982414,47.97,80753.77,0.0,-0.99983,0.0,0.02603]
[1778580984214,47.97,80753.01,0.0,-0.99983,0.0,0.02599]
[1778580984307,47.97,80753.01,0.0,-0.99983,0.0,0.02599]
[1778580984505,47.97,80753.01,0.0,-0.99983,0.0,0.02599]
[1778580984560,47.97,80753.01,0.0,-0.99983,0.0,0.02599]
[1778580984575,47.97,80753.05,0.0,-0.99983,0.0,0.02599]
[1778580986442,47.97,80751.72,0.0,-0.99983,0.0,0.02593]
[1778580991660,47.97,80751.49,0.0,-0.99983,0.0,0.02592]
[1778580997519,47.97,80752.1,0.0,-0.99983,0.0,0.02581]
[1778580998355,47.97,80752.1,0.0,-0.99983,0.0,0.02581]
[1778580998558,47.97,80752.1,0.0,-0.99983,0.0,0.02581]
[1778580998827,47.97,80752.1,0.0,-0.99983,0.0,0.02581]
[1778580998865,47.97,80755.7,0.0,-0.99983,0.0,0.02598]
[1778580999059,47.97,80755.7,0.0,-0.99983,0.0,0.02598]
[1778581004568,47.97,80753.62,0.0,-0.99983,0.0,0.02588]
[1778581005601,47.97,80753.62,0.0,-0.99983,0.0,0.02588]
[1778581005810,47.97,80753.62,0.0,-0.99983,0.0,0.02588]
[1778581005850,47.97,80753.31,0.0,-0.99983,0.0,0.02587]
[1778581006097,47.97,80753.31,0.0,-0.99983,0.0,0.02587]
[1778581006233,47.97,80753.31,0.0,-0.99983,0.0,0.02587]
[1778581006308,47.97,80753.31,0.0,-0.99983,0.0,0.02587]
[1778581006582,47.97,80754.84,0.0,-0.99983,0.0,0.02594]
[1778581007589,47.97,80753.85,0.0,-0.99983,0.0,0.02589]
[1778581012624,47.97,80753.03,0.0,-0.99983,0.0,0.02585]
[1778581016590,47.97,80752.8,0.0,-0.99983,0.0,0.02584]
[1778581016810,47.97,80752.8,0.0,-0.99983,0.0,0.02584]
[1778581016909,47.97,80752.59,0.0,-0.99983,0.0,0.02583]
[1778581017204,47.97,80752.59,0.0,-0.99983,0.0,0.02583]
[1778581017309,47.97,80752.59,0.0,-0.99983,0.0,0.02583]
[1778581020680,47.97,80754.06,0.0,-0.99983,0.0,0.0259]
[1778581021785,47.97,80754.06,0.0,-0.99983,0.0,0.0259]
[1778581021809,47.97,80754.06,0.0,-0.99983,0.0,0.0259]
[1778581027749,47.97,80752.55,0.0,-0.99983,0.0,0.02583]
[1778581028464,47.97,80752.55,0.0,-0.99983,0.0,0.02583]
[1778581028559,47.97,80752.55,0.0,-0.99983,0.0,0.02583]
[1778581028736,47.97,80747.27,0.0,-0.99983,0.0,0.02558]
[1778581030750,47.97,80748.26,0.0,-0.99983,0.0,0.02562]
[1778581031307,47.97,80748.26,0.0,-0.99983,0.0,0.02562]
[1778581031869,47.97,80748.26,0.0,-0.99983,0.0,0.02562]
[1778581031757,47.97,80747.22,0.0,-0.99983,0.0,0.02558]
[1778581032062,47.97,80747.22,0.0,-0.99983,0.0,0.02558]
[1778581036792,47.97,80743.44,0.0,-0.99984,0.0,0.02539]
[1778581037490,47.97,80743.44,0.0,-0.99984,0.0,0.02539]
[1778581037557,47.97,80743.44,0.0,-0.99984,0.0,0.02539]
[1778581038293,47.97,80743.16,0.0,-0.99984,0.0,0.02538]
[1778581038308,47.97,80743.16,0.0,-0.99984,0.0,0.02538]
[1778581038806,47.97,80741.94,0.0,-0.99984,0.0,0.02532]
[1778581039813,47.97,80733.51,0.0,-0.99984,0.0,0.02493]
[1778581040477,47.97,80733.51,0.0,-0.99984,0.0,0.02493]
[1778581040559,47.97,80733.51,0.0,-0.99984,0.0,0.02493]
[1778581040820,47.97,80729.94,0.0,-0.99984,0.0,0.02476]
[1778581044848,47.97,80735.66,0.0,-0.99984,0.0,0.02503]
[1778581045855,47.97,80741.05,0.0,-0.99984,0.0,0.02528]
[1778581046403,47.97,80741.05,0.0,-0.99984,0.0,0.02528]
[1778581046560,47.97,80741.05,0.0,-0.99984,0.0,0.02528]
[1778581047715,47.97,80741.52,0.0,-0.99984,0.0,0.0253]
[1778581047807,47.97,80741.52,0.0,-0.99984,0.0,0.0253]
[1778581047869,47.97,80741.75,0.0,-0.99984,0.0,0.02531]
[1778581049883,47.97,80739.28,0.0,-0.99984,0.0,0.0252]
[1778581051897,47.97,80739.38,0.0,-0.99984,0.0,0.02507]
[1778581056932,47.97,80738.87,0.0,-0.99984,0.0,0.02504]
[1778581061214,47.97,80738.57,0.0,-0.99984,0.0,0.02503]
[1778581061310,47.97,80738.57,0.0,-0.99984,0.0,0.02503]
[1778581062293,47.97,80738.47,0.0,-0.99984,0.0,0.02502]
[1778581062308,47.97,80738.47,0.0,-0.99984,0.0,0.02502]
[1778581062974,47.97,80738.48,0.0,-0.99984,0.0,0.02502]
[1778581068009,47.97,80738.72,0.0,-0.99984,0.0,0.02504]
[1778581075046,47.97,80738.81,0.0,-0.99984,0.0,0.02504]
[1778581075061,47.97,80738.81,0.0,-0.99984,0.0,0.02504]
[1778581077547,47.97,80740.27,0.0,-0.99984,0.0,0.02511]
[1778581077559,47.97,80740.27,0.0,-0.99984,0.0,0.02511]
[1778581077600,47.97,80740.27,0.0,-0.99984,0.0,0.02511]
[1778581077808,47.97,80740.27,0.0,-0.99984,0.0,0.02511]
[1778581077909,47.97,80739.71,0.0,-0.99984,0.0,0.02508]
[1778581080509,47.97,80739.85,0.0,-0.99984,0.0,0.02509]
[1778581080559,47.97,80739.85,0.0,-0.99984,0.0,0.02509]
[1778581082643,47.97,80740.24,0.0,-0.99984,0.0,0.02511]
[1778581082811,47.97,80740.24,0.0,-0.99984,0.0,0.02511]
[1778581082912,47.97,80739.73,0.0,-0.99984,0.0,0.02508]
[1778581088663,47.97,80738.87,0.0,-0.99984,0.0,0.02504]
[1778581088807,47.97,80738.87,0.0,-0.99984,0.0,0.02504]
[1778581094177,47.97,80739.62,0.0,-0.99984,0.0,0.02508]
[1778581094308,47.97,80739.62,0.0,-0.99984,0.0,0.02508]
[1778581094409,47.97,80739.42,0.0,-0.99984,0.0,0.02507]
[1778581095660,47.97,80739.42,0.0,-0.99984,0.0,0.02507]
[1778581095808,47.97,80739.42,0.0,-0.99984,0.0,0.02507]
[1778581098223,47.97,80744.34,0.0,-0.99984,0.0,0.0253]
[1778581099870,47.97,80744.34,0.0,-0.99984,0.0,0.0253]
[1778581099900,47.97,80747.97,0.0,-0.99983,0.0,0.02547]
[1778581100045,47.97,80747.97,0.0,-0.99983,0.0,0.02547]
[1778581100058,47.97,80747.97,0.0,-0.99983,0.0,0.02547]
[1778581100237,47.97,80753.45,0.0,-0.99983,0.0,0.02574]
[1778581104892,47.97,80754.6,0.0,-0.99983,0.0,0.02579]
[1778581104909,47.97,80755.37,0.0,-0.99983,0.0,0.02583]
[1778581105059,47.97,80755.37,0.0,-0.99983,0.0,0.02583]
[1778581105693,47.97,80755.37,0.0,-0.99983,0.0,0.02583]
[1778581105807,47.97,80755.37,0.0,-0.99983,0.0,0.02583]
[1778581108293,47.97,80757.91,0.0,-0.99983,0.0,0.02595]
[1778581110307,47.97,80759.87,0.0,-0.99983,0.0,0.02605]
[1778581112321,47.97,80759.49,0.0,-0.99983,0.0,0.02589]
[1778581114335,47.97,80762.59,0.0,-0.99983,0.0,0.02604]
[1778581115777,47.97,80762.59,0.0,-0.99983,0.0,0.02604]
[1778581115807,47.97,80762.59,0.0,-0.99983,0.0,0.02604]
[1778581116349,47.97,80760.41,0.0,-0.99983,0.0,0.02594]
[1778581117278,47.97,80760.41,0.0,-0.99983,0.0,0.02594]
[1778581117311,47.97,80760.41,0.0,-0.99983,0.0,0.02594]
[1778581117356,47.97,80759.54,0.0,-0.99983,0.0,0.02589]
[1778581118363,47.97,80761.45,0.0,-0.99983,0.0,0.02599]
[1778581120608,47.97,80762.52,0.0,-0.99983,0.0,0.02604]
[1778581120808,47.97,80762.52,0.0,-0.99983,0.0,0.02604]
[1778581124852,47.97,80763.72,0.0,-0.99983,0.0,0.0261]
[1778581125059,47.97,80765.52,0.0,-0.99983,0.0,0.02618]
[1778581126481,47.97,80767.07,0.0,-0.99983,0.0,0.02626]
[1778581126559,47.97,80767.07,0.0,-0.99983,0.0,0.02626]
[1778581126582,47.97,80768.82,0.0,-0.99983,0.0,0.02635]
[1778581132462,47.97,80769.73,0.0,-0.99983,0.0,0.02639]
[1778581134293,47.97,80770.21,0.0,-0.99983,0.0,0.02642]
[1778581134307,47.97,80770.21,0.0,-0.99983,0.0,0.02642]
[1778581136490,47.97,80791.77,0.0,-0.99982,0.0,0.0275]
[1778581137497,47.97,80792.61,0.0,-0.99982,0.0,0.02754]
[1778581140864,47.97,80792.78,0.0,-0.99982,0.0,0.02755]
[1778581140898,47.97,80792.78,0.0,-0.99982,0.0,0.02755]
[1778581141060,47.97,80792.78,0.0,-0.99982,0.0,0.02755]
[1778581142532,47.97,80788.6,0.0,-0.99982,0.0,0.02734]
[1778581143539,47.97,80791.13,0.0,-0.99982,0.0,0.02747]
[1778581148574,47.97,80791.12,0.0,-0.99982,0.0,0.02747]
[1778581155623,47.97,80790.75,0.0,-0.99982,0.0,0.02745]
[1778581157953,47.97,80789.7,0.0,-0.99982,0.0,0.02739]
[1778581158061,47.97,80789.7,0.0,-0.99982,0.0,0.02739]
[1778581158011,47.97,80789.43,0.0,-0.99982,0.0,0.02738]
[1778581160057,47.97,80789.1,0.0,-0.99982,0.0,0.02736]
[1778581165693,47.97,80789.17,0.0,-0.99982,0.0,0.02737]
[1778581170728,47.97,80788.09,0.0,-0.99982,0.0,0.02731]
[1778581171735,47.97,80787.94,0.0,-0.99982,0.0,0.02716]
[1778581172348,47.97,80787.94,0.0,-0.99982,0.0,0.02716]
[1778581172557,47.97,80787.94,0.0,-0.99982,0.0,0.02716]
[1778581175763,47.97,80793.72,0.0,-0.99982,0.0,0.02745]
[1778581176842,47.97,80793.72,0.0,-0.99982,0.0,0.02745]
[1778581177059,47.97,80793.72,0.0,-0.99982,0.0,0.02745]
[1778581176893,47.97,80794.24,0.0,-0.99982,0.0,0.02748]
[1778581177179,47.97,80794.24,0.0,-0.99982,0.0,0.02748]
[1778581177310,47.97,80794.24,0.0,-0.99982,0.0,0.02748]
[1778581182705,47.97,80793.62,0.0,-0.99982,0.0,0.02745]
[1778581190868,47.97,80793.68,0.0,-0.99982,0.0,0.02745]
[1778581195698,47.97,80793.84,0.0,-0.99982,0.0,0.02746]
[1778581195735,47.97,80793.84,0.0,-0.99982,0.0,0.02746]
[1778581195807,47.97,80793.84,0.0,-0.99982,0.0,0.02746]
[1778581195908,47.97,80793.84,0.0,-0.99982,0.0,0.02746]
[1778581199931,47.97,80803.13,0.0,-0.99982,0.0,0.02794]
[1778581200877,47.97,80803.13,0.0,-0.99982,0.0,0.02794]
[1778581201061,47.97,80803.13,0.0,-0.99982,0.0,0.02794]
[1778581201073,47.97,80803.13,0.0,-0.99982,0.0,0.02794]
[1778581201086,47.97,80804.12,0.0,-0.99982,0.0,0.02799]
[1778581201310,47.97,80804.12,0.0,-0.99982,0.0,0.02799]
[1778581205973,47.97,80797.88,0.0,-0.99982,0.0,0.02767]
[1778581207816,47.97,80797.17,0.0,-0.99982,0.0,0.02763]
[1778581207931,47.97,80797.17,0.0,-0.99982,0.0,0.02763]
[1778581208059,47.97,80797.17,0.0,-0.99982,0.0,0.02763]
[1778581208032,47.97,80797.17,0.0,-0.99982,0.0,0.02763]
[1778581215856,47.97,80797.54,0.0,-0.99982,0.0,0.02765]
[1778581220846,47.97,80797.43,0.0,-0.99982,0.0,0.02764]
[1778581221026,47.97,80797.43,0.0,-0.99982,0.0,0.02764]
[1778581221060,47.97,80797.43,0.0,-0.99982,0.0,0.02764]
[1778581221029,47.97,80797.43,0.0,-0.99982,0.0,0.02764]
[1778581226115,47.97,80796.27,0.0,-0.99982,0.0,0.02758]
[1778581227590,47.97,80795.76,0.0,-0.99982,0.0,0.02756]
[1778581227746,47.97,80795.76,0.0,-0.99982,0.0,0.02756]
[1778581227809,47.97,80795.76,0.0,-0.99982,0.0,0.02756]
[1778581228129,47.97,80795.72,0.0,-0.99982,0.0,0.02756]
[1778581228673,47.97,80795.72,0.0,-0.99982,0.0,0.02756]
[1778581233164,47.97,80795.65,0.0,-0.99982,0.0,0.02741]
[1778581242227,47.97,80795.74,0.0,-0.99982,0.0,0.02741]
[1778581243709,47.97,80795.74,0.0,-0.99982,0.0,0.02741]
[1778581243787,47.97,80795.74,0.0,-0.99982,0.0,0.02741]
[1778581243810,47.97,80795.74,0.0,-0.99982,0.0,0.02741]
[1778581243888,47.97,80795.77,0.0,-0.99982,0.0,0.02741]
[1778581252297,47.97,80794.7,0.0,-0.99982,0.0,0.02736]
[1778581253290,47.97,80794.7,0.0,-0.99982,0.0,0.02736]
[1778581253311,47.97,80794.7,0.0,-0.99982,0.0,0.02736]
[1778581253406,47.97,80794.7,0.0,-0.99982,0.0,0.02736]
[1778581253560,47.97,80794.7,0.0,-0.99982,0.0,0.02736]
[1778581253611,47.97,80794.42,0.0,-0.99982,0.0,0.02734]
[1778581254311,47.97,80788.31,0.0,-0.99982,0.0,0.02703]
[1778581255852,47.97,80788.31,0.0,-0.99982,0.0,0.02703]
[1778581255989,47.97,80788.31,0.0,-0.99982,0.0,0.02703]
[1778581256061,47.97,80788.31,0.0,-0.99982,0.0,0.02703]
[1778581256093,47.97,80789.8,0.0,-0.99982,0.0,0.02711]
[1778581261360,47.97,80789.26,0.0,-0.99982,0.0,0.02708]
[1778581264101,47.97,80789.16,0.0,-0.99982,0.0,0.02708]
[1778581264308,47.97,80789.46,0.0,-0.99982,0.0,0.02709]
[1778581264362,47.97,80789.46,0.0,-0.99982,0.0,0.02709]
[1778581264559,47.97,80789.46,0.0,-0.99982,0.0,0.02709]
[1778581264578,47.97,80789.36,0.0,-0.99982,0.0,0.02709]
[1778581268336,47.97,80789.87,0.0,-0.99982,0.0,0.02711]
[1778581268558,47.97,80789.87,0.0,-0.99982,0.0,0.02711]
[1778581271678,47.97,80788.43,0.0,-0.99982,0.0,0.02704]
[1778581271812,47.97,80788.43,0.0,-0.99982,0.0,0.02704]
[1778581271914,47.97,80789.71,0.0,-0.99982,0.0,0.0271]
[1778581272650,47.97,80789.71,0.0,-0.99982,0.0,0.0271]
[1778581272809,47.97,80789.71,0.0,-0.99982,0.0,0.0271]
[1778581279486,47.97,80790.22,0.0,-0.99982,0.0,0.02713]
[1778581285528,47.97,80790.25,0.0,-0.99982,0.0,0.02713]
[1778581286422,47.97,80790.25,0.0,-0.99982,0.0,0.02713]
[1778581286557,47.97,80790.25,0.0,-0.99982,0.0,0.02713]
[1778581287542,47.97,80788.39,0.0,-0.99982,0.0,0.02704]
[1778581289704,47.97,80787.86,0.0,-0.99982,0.0,0.02701]
[1778581289809,47.97,80787.86,0.0,-0.99982,0.0,0.02701]
[1778581289909,47.97,80787.86,0.0,-0.99982,0.0,0.02701]
[1778581291570,47.97,80788.65,0.0,-0.99982,0.0,0.02691]
[1778581296605,47.97,80787.41,0.0,-0.99983,0.0,0.02684]
[1778581297590,47.97,80787.41,0.0,-0.99983,0.0,0.02684]
[1778581297809,47.97,80787.41,0.0,-0.99983,0.0,0.02684]
[1778581297878,47.97,80783.96,0.0,-0.99983,0.0,0.02667]
[1778581298619,47.97,80786.69,0.0,-0.99983,0.0,0.02681]
[1778581304377,47.97,80785.83,0.0,-0.99983,0.0,0.02677]
[1778581308751,47.97,80784.75,0.0,-0.99983,0.0,0.02671]
[1778581308800,47.97,80784.75,0.0,-0.99983,0.0,0.02671]
[1778581308809,47.97,80784.75,0.0,-0.99983,0.0,0.02671]
[1778581308901,47.97,80784.68,0.0,-0.99983,0.0,0.02671]
[1778581314732,47.97,80785.44,0.0,-0.99983,0.0,0.02675]
[1778581318227,47.97,80785.41,0.0,-0.99983,0.0,0.02674]
[1778581318306,47.97,80785.41,0.0,-0.99983,0.0,0.02674]
[1778581322142,47.97,80785.04,0.0,-0.99983,0.0,0.02673]
[1778581322160,47.97,80779.5,0.0,-0.99983,0.0,0.02645]
[1778581322258,47.97,80779.5,0.0,-0.99983,0.0,0.02645]
[1778581322309,47.97,80779.5,0.0,-0.99983,0.0,0.02645]
[1778581322788,47.97,80782.16,0.0,-0.99983,0.0,0.02658]
[1778581326054,47.97,80781.45,0.0,-0.99983,0.0,0.02655]
[1778581326100,47.97,80781.45,0.0,-0.99983,0.0,0.02655]
[1778581326148,47.97,80780.46,0.0,-0.99983,0.0,0.0265]
[1778581326311,47.97,80780.46,0.0,-0.99983,0.0,0.0265]
[1778581326816,47.97,80780.78,0.0,-0.99983,0.0,0.02651]
[1778581329664,47.97,80779.19,0.0,-0.99983,0.0,0.02644]
[1778581329809,47.97,80779.19,0.0,-0.99983,0.0,0.02644]
[1778581331818,47.97,80777.62,0.0,-0.99983,0.0,0.02636]
[1778581332058,47.97,80777.62,0.0,-0.99983,0.0,0.02636]
[1778581332159,47.97,80778.8,0.0,-0.99983,0.0,0.02642]
[1778581337894,47.97,80779.8,0.0,-0.99983,0.0,0.02647]
[1778581339875,47.97,80780.27,0.0,-0.99983,0.0,0.02649]
[1778581340058,47.97,80780.27,0.0,-0.99983,0.0,0.02649]
[1778581345950,47.97,80780.47,0.0,-0.99983,0.0,0.0265]
[1778581347107,47.97,80780.47,0.0,-0.99983,0.0,0.0265]
[1778581347307,47.97,80780.65,0.0,-0.99983,0.0,0.02651]
[1778581352999,47.97,80780.95,0.0,-0.99983,0.0,0.02638]
[1778581358060,47.97,80780.54,0.0,-0.99983,0.0,0.02636]
[1778581363069,47.97,80783.14,0.0,-0.99983,0.0,0.02649]
[1778581363416,47.97,80783.14,0.0,-0.99983,0.0,0.02649]
[1778581363478,47.97,80783.14,0.0,-0.99983,0.0,0.02649]
[1778581363559,47.97,80783.14,0.0,-0.99983,0.0,0.02649]
[1778581364076,47.97,80783.03,0.0,-0.99983,0.0,0.02648]
[1778581367097,47.97,80778.18,0.0,-0.99983,0.0,0.02624]
[1778581368077,47.97,80778.18,0.0,-0.99983,0.0,0.02624]
[1778581368143,47.97,80778.18,0.0,-0.99983,0.0,0.02624]
[1778581368166,47.97,80773.43,0.0,-0.99983,0.0,0.02601]
[1778581368313,47.97,80773.43,0.0,-0.99983,0.0,0.02601]
[1778581369111,47.97,80765.53,0.0,-0.99983,0.0,0.02563]
[1778581370189,47.97,80765.53,0.0,-0.99983,0.0,0.02563]
[1778581370238,47.97,80765.53,0.0,-0.99983,0.0,0.02563]
[1778581370118,47.97,80761.93,0.0,-0.99983,0.0,0.02546]
[1778581370310,47.97,80761.93,0.0,-0.99983,0.0,0.02546]
[1778581371125,47.97,80761.4,0.0,-0.99983,0.0,0.02543]
[1778581372132,47.97,80752.22,0.0,-0.99984,0.0,0.025]
[1778581373139,47.97,80748.87,0.0,-0.99984,0.0,0.02484]
[1778581373979,47.97,80748.87,0.0,-0.99984,0.0,0.02484]
[1778581374060,47.97,80748.87,0.0,-0.99984,0.0,0.02484]
[1778581374088,47.97,80748.87,0.0,-0.99984,0.0,0.02484]
[1778581374146,47.97,80748.56,0.0,-0.99984,0.0,0.02482]
[1778581374309,47.97,80748.56,0.0,-0.99984,0.0,0.02482]
[1778581375153,47.97,80745.69,0.0,-0.99984,0.0,0.02469]
[1778581377167,47.97,80742.66,0.0,-0.99984,0.0,0.02455]
[1778581378776,47.97,80743.09,0.0,-0.99984,0.0,0.02457]
[1778581378810,47.97,80743.09,0.0,-0.99984,0.0,0.02457]
[1778581378926,47.97,80743.09,0.0,-0.99984,0.0,0.02457]
[1778581379061,47.97,80743.09,0.0,-0.99984,0.0,0.02457]
[1778581379181,47.97,80742.72,0.0,-0.99984,0.0,0.02455]
[1778581383163,47.97,80743.57,0.0,-0.99984,0.0,0.02459]
[1778581383209,47.97,80744.92,0.0,-0.99984,0.0,0.02466]
[1778581383312,47.97,80744.92,0.0,-0.99984,0.0,0.02466]
[1778581386230,47.97,80746.78,0.0,-0.99984,0.0,0.02474]
[1778581386745,47.97,80746.78,0.0,-0.99984,0.0,0.02474]
[1778581386808,47.97,80746.78,0.0,-0.99984,0.0,0.02474]
[1778581388244,47.97,80744.98,0.0,-0.99984,0.0,0.02466]
[1778581388904,47.97,80744.98,0.0,-0.99984,0.0,0.02466]
[1778581389058,47.97,80744.98,0.0,-0.99984,0.0,0.02466]
[1778581389251,47.97,80742.32,0.0,-0.99984,0.0,0.02453]
[1778581390038,47.97,80742.32,0.0,-0.99984,0.0,0.02453]
[1778581390063,47.97,80742.32,0.0,-0.99984,0.0,0.02453]
[1778581391268,47.97,80737.63,0.0,-0.99984,0.0,0.02432]
[1778581392656,47.97,80738.61,0.0,-0.99984,0.0,0.02436]
[1778581392808,47.97,80738.61,0.0,-0.99984,0.0,0.02436]
[1778581393797,47.97,80737.3,0.0,-0.99984,0.0,0.0243]
[1778581393808,47.97,80737.3,0.0,-0.99984,0.0,0.0243]
[1778581394289,47.97,80736.72,0.0,-0.99984,0.0,0.02428]
[1778581397311,47.97,80734.09,0.0,-0.99984,0.0,0.02416]
[1778581398425,47.97,80734.09,0.0,-0.99984,0.0,0.02416]
[1778581400319,47.97,80733.87,0.0,-0.99984,0.0,0.02415]
[1778581400420,47.97,80733.87,0.0,-0.99984,0.0,0.02415]
[1778581400558,47.97,80733.87,0.0,-0.99984,0.0,0.02415]
[1778581400659,47.97,80733.87,0.0,-0.99984,0.0,0.02415]
[1778581407172,47.97,80733.87,0.0,-0.99984,0.0,0.02415]
[1778581408395,47.97,80726.8,0.0,-0.99985,0.0,0.02383]
[1778581409396,47.97,80720.44,0.0,-0.99985,0.0,0.02354]
[1778581410358,47.97,80720.44,0.0,-0.99985,0.0,0.02354]
[1778581410558,47.97,80720.44,0.0,-0.99985,0.0,0.02354]
[1778581410633,47.97,80720.44,0.0,-0.99985,0.0,0.02354]
[1778581410809,47.97,80720.44,0.0,-0.99985,0.0,0.02354]
[1778581410894,47.97,80720.46,0.0,-0.99985,0.0,0.02354]
[1778581416444,47.97,80718.99,0.0,-0.99985,0.0,0.02335]
[1778581421606,47.97,80720.24,0.0,-0.99985,0.0,0.02341]
[1778581421807,47.97,80720.24,0.0,-0.99985,0.0,0.02341]
[1778581423886,47.97,80719.94,0.0,-0.99985,0.0,0.02339]
[1778581424061,47.97,80719.94,0.0,-0.99985,0.0,0.02339]
[1778581424104,47.97,80720.12,0.0,-0.99985,0.0,0.0234]
[1778581425507,47.97,80721.97,0.0,-0.99985,0.0,0.02348]
[1778581426538,47.97,80721.97,0.0,-0.99985,0.0,0.02348]
[1778581426556,47.97,80721.97,0.0,-0.99985,0.0,0.02348]
[1778581431549,47.97,80719.19,0.0,-0.99985,0.0,0.02336]
[1778581433563,47.97,80712.83,0.0,-0.99985,0.0,0.02308]
[1778581435029,47.97,80712.83,0.0,-0.99985,0.0,0.02308]
[1778581435058,47.97,80712.83,0.0,-0.99985,0.0,0.02308]
[1778581435323,47.97,80712.83,0.0,-0.99985,0.0,0.02308]
[1778581435159,47.97,80709.2,0.0,-0.99985,0.0,0.02292]
[1778581435560,47.97,80709.2,0.0,-0.99985,0.0,0.02292]
[1778581438328,47.97,80709.31,0.0,-0.99985,0.0,0.02293]
[1778581437591,47.97,80715.39,0.0,-0.99985,0.0,0.02319]
[1778581438559,47.97,80715.39,0.0,-0.99985,0.0,0.02319]
[1778581438568,47.97,80715.39,0.0,-0.99985,0.0,0.02319]
[1778581438808,47.97,80715.39,0.0,-0.99985,0.0,0.02319]
[1778581438908,47.97,80717.99,0.0,-0.99985,0.0,0.02331]
[1778581444640,47.97,80717.53,0.0,-0.99985,0.0,0.02329]
[1778581449253,47.97,80718.32,0.0,-0.99985,0.0,0.02332]
[1778581449307,47.97,80718.32,0.0,-0.99985,0.0,0.02332]
[1778581455717,47.97,80718.93,0.0,-0.99985,0.0,0.02335]
[1778581457080,47.97,80726.27,0.0,-0.99985,0.0,0.02367]
[1778581457731,47.97,80729.98,0.0,-0.99985,0.0,0.02384]
[1778581462766,47.97,80730.41,0.0,-0.99985,0.0,0.02386]
[1778581464284,47.97,80730.41,0.0,-0.99985,0.0,0.02386]
[1778581464308,47.97,80730.41,0.0,-0.99985,0.0,0.02386]
[1778581464329,47.97,80730.14,0.0,-0.99985,0.0,0.02385]
[1778581464471,47.97,80730.14,0.0,-0.99985,0.0,0.02385]
[1778581464560,47.97,80730.14,0.0,-0.99985,0.0,0.02385]
[1778581469815,47.97,80729.28,0.0,-0.99985,0.0,0.02381]
[1778581472836,47.97,80726.95,0.0,-0.99985,0.0,0.02358]
[1778581473964,47.97,80726.95,0.0,-0.99985,0.0,0.02358]
[1778581474061,47.97,80726.95,0.0,-0.99985,0.0,0.02358]
[1778581474264,47.97,80726.95,0.0,-0.99985,0.0,0.02358]
[1778581474308,47.97,80726.95,0.0,-0.99985,0.0,0.02358]
[1778581474365,47.97,80726.63,0.0,-0.99985,0.0,0.02356]
[1778581476864,47.97,80721.69,0.0,-0.99985,0.0,0.02334]
[1778581479885,47.97,80723.08,0.0,-0.99985,0.0,0.0234]
[1778581484920,47.97,80722.77,0.0,-0.99985,0.0,0.02339]
[1778581486394,47.97,80722.68,0.0,-0.99985,0.0,0.02339]
[1778581486557,47.97,80722.68,0.0,-0.99985,0.0,0.02339]
[1778581489955,47.97,80728.04,0.0,-0.99985,0.0,0.02362]
[1778581490428,47.97,80728.04,0.0,-0.99985,0.0,0.02362]
[1778581490575,47.97,80728.04,0.0,-0.99985,0.0,0.02362]
[1778581490885,47.97,80728.04,0.0,-0.99985,0.0,0.02362]
[1778581491059,47.97,80728.04,0.0,-0.99985,0.0,0.02362]
[1778581491161,47.97,80734.05,0.0,-0.99985,0.0,0.02389]
[1778581496654,47.97,80733.83,0.0,-0.99985,0.0,0.02388]
[1778581496996,47.97,80733.83,0.0,-0.99985,0.0,0.02388]
[1778581497060,47.97,80733.83,0.0,-0.99985,0.0,0.02388]
[1778581497180,47.97,80733.83,0.0,-0.99985,0.0,0.02388]
[1778581497310,47.97,80733.83,0.0,-0.99985,0.0,0.02388]
[1778581497395,47.97,80734.55,0.0,-0.99985,0.0,0.02392]
[1778581501033,47.97,80739.31,0.0,-0.99984,0.0,0.02413]
[1778581501951,47.97,80739.31,0.0,-0.99984,0.0,0.02413]
[1778581502058,47.97,80739.31,0.0,-0.99984,0.0,0.02413]
[1778581502247,47.97,80739.31,0.0,-0.99984,0.0,0.02413]
[1778581502319,47.97,80739.31,0.0,-0.99984,0.0,0.02413]
[1778581502306,47.97,80742.35,0.0,-0.99984,0.0,0.02427]
[1778581503995,47.97,80742.37,0.0,-0.99984,0.0,0.02427]
[1778581504095,47.97,80722.87,0.0,-0.99985,0.0,0.02339]
[1778581505070,47.97,80691.22,0.0,-0.99986,0.0,0.02203]
[1778581506077,47.97,80689.76,0.0,-0.99986,0.0,0.02197]
[1778581507084,47.97,80690.03,0.0,-0.99986,0.0,0.02198]
[1778581507653,47.97,80690.03,0.0,-0.99986,0.0,0.02198]
[1778581508097,47.97,80689.03,0.0,-0.99986,0.0,0.02194]
[1778581509100,47.97,80690.18,0.0,-0.99986,0.0,0.02199]
[1778581509808,47.97,80690.18,0.0,-0.99986,0.0,0.02199]
[1778581511816,47.97,80690.18,0.0,-0.99986,0.0,0.02199]
[1778581517156,47.97,80692.74,0.0,-0.99986,0.0,0.0221]
[1778581520179,47.97,80690.67,0.0,-0.99986,0.0,0.02201]
[1778581521807,47.97,80690.43,0.0,-0.99986,0.0,0.022]
[1778581524211,47.97,80679.25,0.0,-0.99986,0.0,0.02154]
[1778581525215,47.97,80664.97,0.0,-0.99987,0.0,0.02096]
[1778581526222,47.97,80660.65,0.0,-0.99987,0.0,0.02078]
[1778581527229,47.97,80660.18,0.0,-0.99987,0.0,0.02077]
[1778581528236,47.97,80658.88,0.0,-0.99987,0.0,0.02071]
[1778581529243,47.97,80660.86,0.0,-0.99987,0.0,0.02079]
[1778581530250,47.97,80663.06,0.0,-0.99987,0.0,0.02088]
[1778581530713,47.97,80663.06,0.0,-0.99987,0.0,0.02088]
[1778581530807,47.97,80663.06,0.0,-0.99987,0.0,0.02088]
[1778581531301,47.97,80661.98,0.0,-0.99987,0.0,0.02072]
[1778581532264,47.97,80667.91,0.0,-0.99987,0.0,0.02096]
[1778581533070,47.97,80667.91,0.0,-0.99987,0.0,0.02096]
[1778581533306,47.97,80667.91,0.0,-0.99987,0.0,0.02096]
[1778581533408,47.97,80669.7,0.0,-0.99986,0.0,0.02103]
[1778581534173,47.97,80669.7,0.0,-0.99986,0.0,0.02103]
[1778581534308,47.97,80669.7,0.0,-0.99986,0.0,0.02103]
[1778581536294,47.97,80668.1,0.0,-0.99987,0.0,0.02097]
[1778581538308,47.97,80663.41,0.0,-0.99987,0.0,0.02078]
[1778581539069,47.97,80663.41,0.0,-0.99987,0.0,0.02078]
[1778581539309,47.97,80663.41,0.0,-0.99987,0.0,0.02078]
[1778581539315,47.97,80661.02,0.0,-0.99987,0.0,0.02068]
[1778581542336,47.97,80663.05,0.0,-0.99987,0.0,0.02076]
[1778581544179,47.97,80663.01,0.0,-0.99987,0.0,0.02076]
[1778581544309,47.97,80663.01,0.0,-0.99987,0.0,0.02076]
[1778581544350,47.97,80666.49,0.0,-0.99987,0.0,0.0209]
[1778581545357,47.97,80667.71,0.0,-0.99987,0.0,0.02095]
[1778581547371,47.97,80666.61,0.0,-0.99987,0.0,0.02091]
[1778581550766,47.97,80667.12,0.0,-0.99987,0.0,0.02093]
[1778581550808,47.97,80667.12,0.0,-0.99987,0.0,0.02093]
[1778581553413,47.97,80668.59,0.0,-0.99987,0.0,0.02099]
[1778581555427,47.97,80670.0,0.0,-0.99986,0.0,0.02104]
[1778581557529,47.97,80670.51,0.0,-0.99986,0.0,0.02106]
[1778581557557,47.97,80670.51,0.0,-0.99986,0.0,0.02106]
[1778581557603,47.97,80670.51,0.0,-0.99986,0.0,0.02106]
[1778581557808,47.97,80670.51,0.0,-0.99986,0.0,0.02106]
[1778581558448,47.97,80670.7,0.0,-0.99986,0.0,0.02107]
[1778581561480,47.97,80664.64,0.0,-0.99987,0.0,0.02083]
[1778581561529,47.97,80664.64,0.0,-0.99987,0.0,0.02083]
[1778581561559,47.97,80664.64,0.0,-0.99987,0.0,0.02083]
[1778581562476,47.97,80661.69,0.0,-0.99987,0.0,0.02071]
[1778581564490,47.97,80663.08,0.0,-0.99987,0.0,0.02077]
[1778581569525,47.97,80663.0,0.0,-0.99987,0.0,0.02076]
[1778581574595,47.97,80663.2,0.0,-0.99987,0.0,0.02077]
[1778581574807,47.97,80663.2,0.0,-0.99987,0.0,0.02077]
[1778581574857,47.97,80660.87,0.0,-0.99987,0.0,0.02068]
[1778581576315,47.97,80660.87,0.0,-0.99987,0.0,0.02068]
[1778581576322,47.97,80660.53,0.0,-0.99987,0.0,0.02066]
[1778581577581,47.97,80671.47,0.0,-0.99986,0.0,0.0211]
[1778581578588,47.97,80671.19,0.0,-0.99986,0.0,0.02109]
[1778581583623,47.97,80670.52,0.0,-0.99986,0.0,0.02106]
[1778581586572,47.97,80671.02,0.0,-0.99986,0.0,0.02108]
[1778581586807,47.97,80671.02,0.0,-0.99986,0.0,0.02108]
[1778581586908,47.97,80671.96,0.0,-0.99986,0.0,0.02112]
[1778581591986,47.97,80671.45,0.0,-0.99986,0.0,0.0211]
[1778581592285,47.97,80672.48,0.0,-0.99986,0.0,0.02102]
[1778581594308,47.97,80673.55,0.0,-0.99986,0.0,0.02107]
[1778581599735,47.97,80673.11,0.0,-0.99986,0.0,0.02105]
[1778581602877,47.97,80673.42,0.0,-0.99986,0.0,0.02106]
[1778581603064,47.97,80673.42,0.0,-0.99986,0.0,0.02106]
[1778581603070,47.97,80673.42,0.0,-0.99986,0.0,0.02106]
[1778581603309,47.97,80673.42,0.0,-0.99986,0.0,0.02106]
[1778581603410,47.97,80673.0,0.0,-0.99986,0.0,0.02105]
[1778581607852,47.97,80672.36,0.0,-0.99986,0.0,0.02102]
[1778581608798,47.97,80667.69,0.0,-0.99987,0.0,0.02083]
[1778581611715,47.97,80667.87,0.0,-0.99987,0.0,0.02084]
[1778581611812,47.97,80667.87,0.0,-0.99987,0.0,0.02084]
[1778581616854,47.97,80666.88,0.0,-0.99987,0.0,0.0208]
[1778581621891,47.97,80670.74,0.0,-0.99987,0.0,0.02096]
[1778581624527,47.97,80672.0,0.0,-0.99986,0.0,0.02101]
[1778581624558,47.97,80673.84,0.0,-0.99986,0.0,0.02108]
[1778581624834,47.97,80673.84,0.0,-0.99986,0.0,0.02108]
[1778581625060,47.97,80673.84,0.0,-0.99986,0.0,0.02108]
[1778581625123,47.97,80673.37,0.0,-0.99986,0.0,0.02106]
[1778581630953,47.97,80674.98,0.0,-0.99986,0.0,0.02113]
[1778581632966,47.97,80677.43,0.0,-0.99986,0.0,0.02122]
[1778581633973,47.97,80679.38,0.0,-0.99986,0.0,0.0213]
[1778581636227,47.97,80680.6,0.0,-0.99986,0.0,0.02135]
[1778581636316,47.97,80680.6,0.0,-0.99986,0.0,0.02135]
[1778581642029,47.97,80680.2,0.0,-0.99986,0.0,0.02134]
[1778581642754,47.97,80680.2,0.0,-0.99986,0.0,0.02134]
[1778581642760,47.97,80680.2,0.0,-0.99986,0.0,0.02134]
[1778581642809,47.97,80680.2,0.0,-0.99986,0.0,0.02134]
[1778581643036,47.97,80680.14,0.0,-0.99986,0.0,0.02133]
[1778581645050,47.97,80682.72,0.0,-0.99986,0.0,0.02144]
[1778581648361,47.97,80684.03,0.0,-0.99986,0.0,0.02149]
[1778581648561,47.97,80683.43,0.0,-0.99986,0.0,0.02147]
[1778581648758,47.97,80683.43,0.0,-0.99986,0.0,0.02147]
[1778581648812,47.97,80683.43,0.0,-0.99986,0.0,0.02147]
[1778581649078,47.97,80683.65,0.0,-0.99986,0.0,0.02148]
[1778581652099,47.97,80683.68,0.0,-0.99986,0.0,0.02136]
[1778581657134,47.97,80685.71,0.0,-0.99986,0.0,0.02144]
[1778581658141,47.97,80681.11,0.0,-0.99986,0.0,0.02126]
[1778581659430,47.97,80681.11,0.0,-0.99986,0.0,0.02126]
[1778581659559,47.97,80681.11,0.0,-0.99986,0.0,0.02126]
[1778581659911,47.97,80680.75,0.0,-0.99986,0.0,0.02124]
[1778581660060,47.97,80680.75,0.0,-0.99986,0.0,0.02124]
[1778581660155,47.97,80680.85,0.0,-0.99986,0.0,0.02125]
[1778581665190,47.97,80680.62,0.0,-0.99986,0.0,0.02124]
[1778581671233,47.97,80682.1,0.0,-0.99986,0.0,0.0213]
[1778581673247,47.97,80683.98,0.0,-0.99986,0.0,0.02137]
[1778581675256,47.97,80684.39,0.0,-0.99986,0.0,0.02139]
[1778581675310,47.97,80684.39,0.0,-0.99986,0.0,0.02139]
[1778581675838,47.97,80684.45,0.0,-0.99986,0.0,0.02139]
[1778581676060,47.97,80684.45,0.0,-0.99986,0.0,0.02139]
[1778581676268,47.97,80684.54,0.0,-0.99986,0.0,0.0214]
[1778581681303,47.97,80686.67,0.0,-0.99986,0.0,0.02148]
[1778581682310,47.97,80693.21,0.0,-0.99986,0.0,0.02175]
[1778581684324,47.97,80694.24,0.0,-0.99986,0.0,0.02179]
[1778581684986,47.97,80694.24,0.0,-0.99986,0.0,0.02179]
[1778581685059,47.97,80694.24,0.0,-0.99986,0.0,0.02179]
[1778581690366,47.97,80696.35,0.0,-0.99986,0.0,0.02188]
[1778581694523,47.97,80697.89,0.0,-0.99986,0.0,0.02195]
[1778581694558,47.97,80697.89,0.0,-0.99986,0.0,0.02195]
[1778581694815,47.97,80697.87,0.0,-0.99986,0.0,0.02195]
[1778581695146,47.97,80697.87,0.0,-0.99986,0.0,0.02195]
[1778581695309,47.97,80697.87,0.0,-0.99986,0.0,0.02195]
[1778581695401,47.97,80698.08,0.0,-0.99986,0.0,0.02195]
[1778581700436,47.97,80698.44,0.0,-0.99986,0.0,0.02197]
[1778581705471,47.97,80699.21,0.0,-0.99986,0.0,0.022]
[1778581706478,47.97,80701.58,0.0,-0.99986,0.0,0.0221]
[1778581711321,47.97,80702.29,0.0,-0.99986,0.0,0.02213]
[1778581711558,47.97,80702.29,0.0,-0.99986,0.0,0.02213]
[1778581711513,47.97,80701.86,0.0,-0.99986,0.0,0.02199]
[1778581716548,47.97,80701.8,0.0,-0.99986,0.0,0.02199]
[1778581722590,47.97,80705.19,0.0,-0.99986,0.0,0.02213]
[1778581724604,47.97,80701.96,0.0,-0.99986,0.0,0.022]
[1778581726951,47.97,80700.41,0.0,-0.99986,0.0,0.02193]
[1778581727058,47.97,80700.41,0.0,-0.99986,0.0,0.02193]
[1778581727543,47.97,80700.41,0.0,-0.99986,0.0,0.02193]
[1778581727562,47.97,80700.41,0.0,-0.99986,0.0,0.02193]
[1778581727625,47.97,80700.48,0.0,-0.99986,0.0,0.02193]
[1778581733673,47.97,80701.08,0.0,-0.99986,0.0,0.02196]
[1778581738706,47.97,80700.71,0.0,-0.99986,0.0,0.02194]
[1778581738808,47.97,80700.71,0.0,-0.99986,0.0,0.02194]
[1778581739376,47.97,80700.71,0.0,-0.99986,0.0,0.02194]
[1778581739559,47.97,80700.71,0.0,-0.99986,0.0,0.02194]
[1778581739390,47.97,80699.84,0.0,-0.99986,0.0,0.02191]
[1778581747771,47.97,80699.72,0.0,-0.99986,0.0,0.0219]
[1778581751996,47.97,80699.72,0.0,-0.99986,0.0,0.0219]
[1778581752059,47.97,80699.72,0.0,-0.99986,0.0,0.0219]
[1778581754837,47.97,80697.56,0.0,-0.99986,0.0,0.02181]
[1778581760879,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581761994,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581762059,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581762474,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581762564,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581762573,47.97,80695.71,0.0,-0.99986,0.0,0.02174]
[1778581767928,47.97,80697.51,0.0,-0.99986,0.0,0.02181]
[1778581771956,47.97,80698.33,0.0,-0.99986,0.0,0.02172]
[1778581774251,47.97,80698.73,0.0,-0.99986,0.0,0.02174]
[1778581774311,47.97,80698.73,0.0,-0.99986,0.0,0.02174]
[1778581774973,47.97,80699.82,0.0,-0.99986,0.0,0.02179]
[1778581775059,47.97,80699.82,0.0,-0.99986,0.0,0.02179]
[1778581775160,47.97,80701.58,0.0,-0.99986,0.0,0.02186]
[1778581782026,47.97,80700.0,0.0,-0.99986,0.0,0.02179]
[1778581787061,47.97,80699.59,0.0,-0.99986,0.0,0.02178]
[1778581788674,47.97,80699.59,0.0,-0.99986,0.0,0.02178]
[1778581788807,47.97,80698.87,0.0,-0.99986,0.0,0.02175]
[1778581794110,47.97,80699.04,0.0,-0.99986,0.0,0.02175]
[1778581800152,47.97,80699.39,0.0,-0.99986,0.0,0.02177]
[1778581803173,47.97,80705.91,0.0,-0.99986,0.0,0.02204]
[1778581804180,47.97,80708.12,0.0,-0.99986,0.0,0.02213]
[1778581806194,47.97,80702.66,0.0,-0.99986,0.0,0.0219]
[1778581807067,47.97,80702.66,0.0,-0.99986,0.0,0.0219]
[1778581807309,47.97,80702.66,0.0,-0.99986,0.0,0.0219]
[1778581807914,47.97,80701.17,0.0,-0.99986,0.0,0.02184]
[1778581808062,47.97,80701.17,0.0,-0.99986,0.0,0.02184]
[1778581808208,47.97,80701.19,0.0,-0.99986,0.0,0.02184]
[1778581812238,47.97,80699.14,0.0,-0.99986,0.0,0.02176]
[1778581813244,47.97,80696.41,0.0,-0.99986,0.0,0.02164]
[1778581814344,47.97,80696.41,0.0,-0.99986,0.0,0.02164]
[1778581814560,47.97,80696.41,0.0,-0.99986,0.0,0.02164]
[1778581816267,47.97,80693.35,0.0,-0.99986,0.0,0.02152]
[1778581818095,47.97,80694.43,0.0,-0.99986,0.0,0.02156]
[1778581818280,47.97,80717.65,0.0,-0.99985,0.0,0.02254]
[1778581819286,47.97,80723.15,0.0,-0.99985,0.0,0.02277]
[1778581821748,47.97,80722.21,0.0,-0.99985,0.0,0.02273]
[1778581826342,47.97,80720.02,0.0,-0.99985,0.0,0.02264]
[1778581827346,47.97,80706.65,0.0,-0.99986,0.0,0.02207]
[1778581828353,47.97,80705.53,0.0,-0.99986,0.0,0.02202]
[1778581830367,47.97,80702.9,0.0,-0.99986,0.0,0.02191]
[1778581831565,47.97,80702.9,0.0,-0.99986,0.0,0.02191]
[1778581831811,47.97,80701.3,0.0,-0.99986,0.0,0.02173]
[1778581832066,47.97,80701.3,0.0,-0.99986,0.0,0.02173]
[1778581832308,47.97,80701.3,0.0,-0.99986,0.0,0.02173]
[1778581832381,47.97,80701.8,0.0,-0.99986,0.0,0.02175]
[1778581836409,47.97,80699.87,0.0,-0.99986,0.0,0.02167]
[1778581839828,47.97,80700.4,0.0,-0.99986,0.0,0.02169]
[1778581840060,47.97,80700.4,0.0,-0.99986,0.0,0.02169]
[1778581841445,47.97,80695.94,0.0,-0.99986,0.0,0.02151]
[1778581844466,47.97,80691.76,0.0,-0.99986,0.0,0.02133]
[1778581845172,47.97,80691.76,0.0,-0.99986,0.0,0.02133]
[1778581845310,47.97,80691.76,0.0,-0.99986,0.0,0.02133]
[1778581845473,47.97,80688.99,0.0,-0.99986,0.0,0.02122]
[1778581846313,47.97,80688.99,0.0,-0.99986,0.0,0.02122]
[1778581846559,47.97,80688.99,0.0,-0.99986,0.0,0.02122]
[1778581846646,47.97,80688.46,0.0,-0.99986,0.0,0.0212]
[1778581847487,47.97,80684.26,0.0,-0.99986,0.0,0.02103]
[1778581852522,47.97,80683.43,0.0,-0.99986,0.0,0.021]
[1778581855402,47.97,80683.46,0.0,-0.99986,0.0,0.021]
[1778581855561,47.97,80683.46,0.0,-0.99986,0.0,0.021]
[1778581860579,47.97,80676.82,0.0,-0.99987,0.0,0.02073]
[1778581861586,47.97,80674.5,0.0,-0.99987,0.0,0.02064]
[1778581863600,47.97,80676.77,0.0,-0.99987,0.0,0.02073]
[1778581864607,47.97,80678.62,0.0,-0.99987,0.0,0.02081]
[1778581865540,47.97,80678.62,0.0,-0.99987,0.0,0.02081]
[1778581865561,47.97,80678.62,0.0,-0.99987,0.0,0.02081]
[1778581866278,47.97,80678.74,0.0,-0.99987,0.0,0.02081]
[1778581866309,47.97,80678.74,0.0,-0.99987,0.0,0.02081]
[1778581866621,47.97,80678.61,0.0,-0.99987,0.0,0.0208]
[1778581870649,47.97,80676.68,0.0,-0.99987,0.0,0.02073]
[1778581872568,47.97,80677.02,0.0,-0.99987,0.0,0.02074]
[1778581872808,47.97,80676.37,0.0,-0.99987,0.0,0.02072]
[1778581875571,47.97,80676.06,0.0,-0.99987,0.0,0.0207]
[1778581876699,47.97,80667.48,0.0,-0.99987,0.0,0.02037]
[1778581877735,47.97,80667.48,0.0,-0.99987,0.0,0.02037]
[1778581877702,47.97,80666.86,0.0,-0.99987,0.0,0.02034]
[1778581877811,47.97,80666.86,0.0,-0.99987,0.0,0.02034]
[1778581878214,47.97,80666.86,0.0,-0.99987,0.0,0.02034]
[1778581878307,47.97,80666.86,0.0,-0.99987,0.0,0.02034]
[1778581878709,47.97,80666.93,0.0,-0.99987,0.0,0.02034]
[1778581883744,47.97,80665.81,0.0,-0.99987,0.0,0.0203]
[1778581883945,47.97,80665.81,0.0,-0.99987,0.0,0.0203]
[1778581884059,47.97,80665.81,0.0,-0.99987,0.0,0.0203]
[1778581884751,47.97,80662.0,0.0,-0.99987,0.0,0.02015]
[1778581888779,47.97,80667.18,0.0,-0.99987,0.0,0.02035]
[1778581890237,47.97,80666.13,0.0,-0.99987,0.0,0.02031]
[1778581890309,47.97,80666.13,0.0,-0.99987,0.0,0.02031]
[1778581891161,47.97,80665.56,0.0,-0.99987,0.0,0.02029]
[1778581891308,47.97,80665.56,0.0,-0.99987,0.0,0.02029]
[1778581891800,47.97,80665.68,0.0,-0.99987,0.0,0.02018]
[1778581895828,47.97,80670.73,0.0,-0.99987,0.0,0.02038]
[1778581896835,47.97,80681.64,0.0,-0.99987,0.0,0.02081]
[1778581897923,47.97,80681.64,0.0,-0.99987,0.0,0.02081]
[1778581898059,47.97,80681.64,0.0,-0.99987,0.0,0.02081]
[1778581898132,47.97,80682.33,0.0,-0.99987,0.0,0.02084]
[1778581904891,47.97,80681.71,0.0,-0.99987,0.0,0.02081]
[1778581906460,47.97,80681.71,0.0,-0.99987,0.0,0.02081]
[1778581906558,47.97,80681.71,0.0,-0.99987,0.0,0.02081]
[1778581906611,47.97,80679.87,0.0,-0.99987,0.0,0.02074]
[1778581908563,47.97,80679.03,0.0,-0.99987,0.0,0.02071]
[1778581908809,47.97,80679.03,0.0,-0.99987,0.0,0.02071]
[1778581908658,47.97,80675.28,0.0,-0.99987,0.0,0.02056]
[1778581909060,47.97,80675.28,0.0,-0.99987,0.0,0.02056]
[1778581909148,47.97,80673.5,0.0,-0.99987,0.0,0.02049]
[1778581912947,47.97,80671.22,0.0,-0.99987,0.0,0.0204]
[1778581914835,47.97,80671.22,0.0,-0.99987,0.0,0.0204]
[1778581915058,47.97,80671.22,0.0,-0.99987,0.0,0.0204]
[1778581917520,47.97,80670.84,0.0,-0.99987,0.0,0.02038]
[1778581917557,47.97,80670.84,0.0,-0.99987,0.0,0.02038]
[1778581917599,47.97,80672.18,0.0,-0.99987,0.0,0.02044]
[1778581919149,47.97,80672.69,0.0,-0.99987,0.0,0.02046]
[1778581919308,47.97,80672.69,0.0,-0.99987,0.0,0.02046]
[1778581924941,47.97,80672.61,0.0,-0.99987,0.0,0.02045]
[1778581925059,47.97,80672.61,0.0,-0.99987,0.0,0.02045]
[1778581925602,47.97,80672.61,0.0,-0.99987,0.0,0.02045]
[1778581925810,47.97,80672.61,0.0,-0.99987,0.0,0.02045]
[1778581925628,47.97,80670.31,0.0,-0.99987,0.0,0.02036]
[1778581929551,47.97,80669.76,0.0,-0.99987,0.0,0.02034]
[1778581929557,47.97,80669.76,0.0,-0.99987,0.0,0.02034]
[1778581929577,47.97,80661.92,0.0,-0.99987,0.0,0.02004]
[1778581930066,47.97,80660.27,0.0,-0.99987,0.0,0.01997]
[1778581934094,47.97,80658.27,0.0,-0.99987,0.0,0.0199]
[1778581935599,47.97,80658.27,0.0,-0.99987,0.0,0.0199]
[1778581935817,47.97,80658.27,0.0,-0.99987,0.0,0.0199]
[1778581935779,47.97,80655.54,0.0,-0.99987,0.0,0.01979]
[1778581936570,47.97,80655.54,0.0,-0.99987,0.0,0.01979]
[1778581936808,47.97,80655.54,0.0,-0.99987,0.0,0.01979]
[1778581936599,47.97,80655.39,0.0,-0.99987,0.0,0.01979]
[1778581941143,47.97,80653.09,0.0,-0.99987,0.0,0.0197]
[1778581942712,47.97,80653.09,0.0,-0.99987,0.0,0.0197]
[1778581942807,47.97,80653.09,0.0,-0.99987,0.0,0.0197]
[1778581949088,47.97,80654.82,0.0,-0.99987,0.0,0.01977]
[1778581949308,47.97,80654.82,0.0,-0.99987,0.0,0.01977]
[1778581950504,47.97,80655.43,0.0,-0.99987,0.0,0.01979]
[1778581950558,47.97,80655.43,0.0,-0.99987,0.0,0.01979]
[1778581950659,47.97,80654.78,0.0,-0.99987,0.0,0.01976]
[1778581951213,47.97,80655.54,0.0,-0.99987,0.0,0.01968]
[1778581957255,47.97,80656.03,0.0,-0.99987,0.0,0.0197]
[1778581962712,47.97,80656.14,0.0,-0.99987,0.0,0.0197]
[1778581962808,47.97,80656.14,0.0,-0.99987,0.0,0.0197]
[1778581965311,47.97,80653.35,0.0,-0.99987,0.0,0.0196]
[1778581966768,47.97,80653.35,0.0,-0.99987,0.0,0.0196]
[1778581966809,47.97,80653.35,0.0,-0.99987,0.0,0.0196]
[1778581966791,47.97,80652.48,0.0,-0.99987,0.0,0.01957]
[1778581967929,47.97,80652.75,0.0,-0.99987,0.0,0.01958]
[1778581968060,47.97,80652.75,0.0,-0.99987,0.0,0.01958]
[1778581972785,47.97,80651.06,0.0,-0.99987,0.0,0.01951]
[1778581972807,47.97,80651.06,0.0,-0.99987,0.0,0.01951]
[1778581973413,47.97,80651.93,0.0,-0.99987,0.0,0.01955]
[1778581973557,47.97,80651.93,0.0,-0.99987,0.0,0.01955]
[1778581973566,47.97,80651.92,0.0,-0.99987,0.0,0.01955]
[1778581979409,47.97,80651.78,0.0,-0.99987,0.0,0.01954]
[1778581984776,47.97,80651.5,0.0,-0.99987,0.0,0.01953]
[1778581990486,47.97,80651.04,0.0,-0.99987,0.0,0.01951]
[1778581991274,47.97,80651.04,0.0,-0.99987,0.0,0.01951]
[1778581991307,47.97,80651.04,0.0,-0.99987,0.0,0.01951]
[1778581992532,47.97,80650.98,0.0,-0.99987,0.0,0.01951]
[1778581992558,47.97,80650.98,0.0,-0.99987,0.0,0.01951]
[1778581992569,47.97,80650.98,0.0,-0.99987,0.0,0.01951]
[1778581998542,47.97,80649.94,0.0,-0.99988,0.0,0.01947]
[1778581999735,47.97,80649.94,0.0,-0.99988,0.0,0.01947]
[1778581999809,47.97,80649.94,0.0,-0.99988,0.0,0.01947]
[1778582004637,47.97,80651.5,0.0,-0.99987,0.0,0.01953]
[1778582004809,47.97,80651.5,0.0,-0.99987,0.0,0.01953]
[1778582004910,47.97,80652.49,0.0,-0.99987,0.0,0.01957]
[1778582005760,47.97,80652.49,0.0,-0.99987,0.0,0.01957]
[1778582005808,47.97,80652.49,0.0,-0.99987,0.0,0.01957]
[1778582005894,47.97,80650.04,0.0,-0.99988,0.0,0.01947]
[1778582009767,47.97,80649.87,0.0,-0.99988,0.0,0.01947]
[1778582009809,47.97,80649.87,0.0,-0.99988,0.0,0.01947]
[1778582009814,47.97,80649.01,0.0,-0.99988,0.0,0.01944]
[1778582011745,47.97,80648.48,0.0,-0.99988,0.0,0.01942]
[1778582011811,47.97,80648.48,0.0,-0.99988,0.0,0.01942]
[1778582014480,47.97,80648.28,0.0,-0.99988,0.0,0.0193]
[1778582014766,47.97,80648.28,0.0,-0.99988,0.0,0.0193]
[1778582014808,47.97,80648.28,0.0,-0.99988,0.0,0.0193]
[1778582014855,47.97,80648.68,0.0,-0.99988,0.0,0.01931]
[1778582020696,47.97,80650.12,0.0,-0.99988,0.0,0.01937]
[1778582022710,47.97,80653.72,0.0,-0.99987,0.0,0.0195]
[1778582023718,47.97,80657.27,0.0,-0.99987,0.0,0.01964]
[1778582025731,47.97,80657.96,0.0,-0.99987,0.0,0.01966]
[1778582027525,47.97,80657.95,0.0,-0.99987,0.0,0.01966]
[1778582027557,47.97,80657.95,0.0,-0.99987,0.0,0.01966]
[1778582030766,47.97,80653.33,0.0,-0.99987,0.0,0.01949]
[1778582031764,47.97,80653.33,0.0,-0.99987,0.0,0.01949]
[1778582031807,47.97,80653.33,0.0,-0.99987,0.0,0.01949]
[1778582031909,47.97,80651.2,0.0,-0.99988,0.0,0.01941]
[1778582032780,47.97,80648.84,0.0,-0.99988,0.0,0.01932]
[1778582037815,47.97,80649.19,0.0,-0.99988,0.0,0.01933]
[1778582041510,47.97,80648.26,0.0,-0.99988,0.0,0.0193]
[1778582041558,47.97,80648.26,0.0,-0.99988,0.0,0.0193]
[1778582044864,47.97,80643.71,0.0,-0.99988,0.0,0.01913]
[1778582045871,47.97,80638.44,0.0,-0.99988,0.0,0.01894]
[1778582046654,47.97,80638.44,0.0,-0.99988,0.0,0.01894]
[1778582046808,47.97,80638.44,0.0,-0.99988,0.0,0.01894]
[1778582046878,47.97,80637.87,0.0,-0.99988,0.0,0.01892]
[1778582051916,47.97,80638.21,0.0,-0.99988,0.0,0.01893]
[1778582055809,47.97,80638.68,0.0,-0.99988,0.0,0.01895]
[1778582060979,47.97,80638.95,0.0,-0.99988,0.0,0.01896]
[1778582062483,47.97,80638.95,0.0,-0.99988,0.0,0.01896]
[1778582062560,47.97,80638.95,0.0,-0.99988,0.0,0.01896]
[1778582062869,47.97,80638.95,0.0,-0.99988,0.0,0.01896]
[1778582062893,47.97,80639.09,0.0,-0.99988,0.0,0.01896]
[1778582063058,47.97,80639.09,0.0,-0.99988,0.0,0.01896]
[1778582066014,47.97,80630.18,0.0,-0.99988,0.0,0.01864]
[1778582067021,47.97,80628.62,0.0,-0.99988,0.0,0.01858]
[1778582068028,47.97,80623.49,0.0,-0.99988,0.0,0.0184]
[1778582069800,47.97,80623.49,0.0,-0.99988,0.0,0.0184]
[1778582069808,47.97,80623.49,0.0,-0.99988,0.0,0.0184]
[1778582069909,47.97,80622.17,0.0,-0.99988,0.0,0.01835]
[1778582070536,47.97,80622.17,0.0,-0.99988,0.0,0.01835]
[1778582071049,47.97,80617.16,0.0,-0.99988,0.0,0.01807]
[1778582072056,47.97,80614.74,0.0,-0.99989,0.0,0.01799]
[1778582073693,47.97,80614.74,0.0,-0.99989,0.0,0.01799]
[1778582073738,47.97,80621.62,0.0,-0.99988,0.0,0.01823]
[1778582074518,47.97,80621.62,0.0,-0.99988,0.0,0.01823]
[1778582074538,47.97,80627.89,0.0,-0.99988,0.0,0.01845]
[1778582076443,47.97,80629.12,0.0,-0.99988,0.0,0.01849]
[1778582076559,47.97,80629.12,0.0,-0.99988,0.0,0.01849]
[1778582076657,47.97,80629.19,0.0,-0.99988,0.0,0.0185]
[1778582077099,47.97,80629.19,0.0,-0.99988,0.0,0.0185]
[1778582077307,47.97,80629.19,0.0,-0.99988,0.0,0.0185]
[1778582081120,47.97,80627.53,0.0,-0.99988,0.0,0.01844]
[1778582082456,47.97,80627.53,0.0,-0.99988,0.0,0.01844]
[1778582082561,47.97,80627.53,0.0,-0.99988,0.0,0.01844]
[1778582082662,47.97,80628.57,0.0,-0.99988,0.0,0.01847]
[1778582084008,47.97,80629.61,0.0,-0.99988,0.0,0.01851]
[1778582084058,47.97,80629.61,0.0,-0.99988,0.0,0.01851]
[1778582084574,47.97,80632.79,0.0,-0.99988,0.0,0.01863]
[1778582085147,47.97,80635.6,0.0,-0.99988,0.0,0.01873]
[1778582088168,47.97,80632.08,0.0,-0.99988,0.0,0.0186]
[1778582089204,47.97,80632.08,0.0,-0.99988,0.0,0.0186]
[1778582089307,47.97,80632.08,0.0,-0.99988,0.0,0.0186]
[1778582089406,47.97,80630.98,0.0,-0.99988,0.0,0.01856]
[1778582090222,47.97,80630.98,0.0,-0.99988,0.0,0.01856]
[1778582090309,47.97,80630.98,0.0,-0.99988,0.0,0.01856]
[1778582096224,47.97,80631.82,0.0,-0.99988,0.0,0.01859]
[1778582097231,47.97,80627.55,0.0,-0.99988,0.0,0.01844]
[1778582098361,47.97,80627.55,0.0,-0.99988,0.0,0.01844]
[1778582098559,47.97,80627.55,0.0,-0.99988,0.0,0.01844]
[1778582098587,47.97,80625.99,0.0,-0.99988,0.0,0.01838]
[1778582099206,47.97,80625.99,0.0,-0.99988,0.0,0.01838]
[1778582099308,47.97,80625.99,0.0,-0.99988,0.0,0.01838]
[1778582103863,47.97,80626.72,0.0,-0.99988,0.0,0.01841]
[1778582104857,47.97,80626.56,0.0,-0.99988,0.0,0.0184]
[1778582104909,47.97,80627.22,0.0,-0.99988,0.0,0.01843]
[1778582105063,47.97,80627.22,0.0,-0.99988,0.0,0.01843]
[1778582105252,47.97,80627.22,0.0,-0.99988,0.0,0.01843]
[1778582105311,47.97,80627.22,0.0,-0.99988,0.0,0.01843]
[1778582105410,47.97,80628.83,0.0,-0.99988,0.0,0.01848]
[1778582109316,47.97,80625.31,0.0,-0.99988,0.0,0.01836]
[1778582110137,47.97,80625.31,0.0,-0.99988,0.0,0.01836]
[1778582110308,47.97,80625.31,0.0,-0.99988,0.0,0.01836]
[1778582110323,47.97,80622.23,0.0,-0.99988,0.0,0.01825]
[1778582111226,47.97,80622.23,0.0,-0.99988,0.0,0.01825]
[1778582111309,47.97,80622.23,0.0,-0.99988,0.0,0.01825]
[1778582111330,47.97,80619.9,0.0,-0.99988,0.0,0.01817]
[1778582115144,47.97,80620.07,0.0,-0.99988,0.0,0.01817]
[1778582115309,47.97,80620.07,0.0,-0.99988,0.0,0.01817]
[1778582118068,47.97,80618.92,0.0,-0.99988,0.0,0.01813]
[1778582118308,47.97,80618.92,0.0,-0.99988,0.0,0.01813]
[1778582118379,47.97,80619.88,0.0,-0.99988,0.0,0.01817]
[1778582120137,47.97,80619.82,0.0,-0.99988,0.0,0.01816]
[1778582120308,47.97,80619.82,0.0,-0.99988,0.0,0.01816]
[1778582123414,47.97,80617.09,0.0,-0.99988,0.0,0.01807]
[1778582128449,47.97,80616.31,0.0,-0.99988,0.0,0.01804]
[1778582129456,47.97,80619.05,0.0,-0.99988,0.0,0.01814]
[1778582130325,47.97,80619.05,0.0,-0.99988,0.0,0.01814]
[1778582130559,47.97,80619.05,0.0,-0.99988,0.0,0.01814]
[1778582131026,47.97,80619.05,0.0,-0.99988,0.0,0.01814]
[1778582130602,47.97,80618.24,0.0,-0.99988,0.0,0.01811]
[1778582131062,47.97,80618.24,0.0,-0.99988,0.0,0.01811]
[1778582131470,47.97,80618.79,0.0,-0.99988,0.0,0.01802]
[1778582136175,47.97,80618.7,0.0,-0.99988,0.0,0.01802]
[1778582136821,47.97,80618.7,0.0,-0.99988,0.0,0.01802]
[1778582137021,47.97,80626.28,0.0,-0.99988,0.0,0.01829]
[1778582137061,47.97,80626.28,0.0,-0.99988,0.0,0.01829]
[1778582137857,47.97,80626.28,0.0,-0.99988,0.0,0.01829]
[1778582137904,47.97,80628.12,0.0,-0.99988,0.0,0.01835]
[1778582138059,47.97,80628.12,0.0,-0.99988,0.0,0.01835]
[1778582140533,47.97,80629.66,0.0,-0.99988,0.0,0.01841]
[1778582145773,47.97,80629.82,0.0,-0.99988,0.0,0.01841]
[1778582145807,47.97,80629.82,0.0,-0.99988,0.0,0.01841]
[1778582145846,47.97,80630.94,0.0,-0.99988,0.0,0.01845]
[1778582146575,47.97,80634.58,0.0,-0.99988,0.0,0.01858]
[1778582147917,47.97,80634.58,0.0,-0.99988,0.0,0.01858]
[1778582148012,47.97,80638.61,0.0,-0.99988,0.0,0.01873]
[1778582148589,47.97,80640.8,0.0,-0.99988,0.0,0.01881]
[1778582152617,47.97,80644.78,0.0,-0.99988,0.0,0.01895]
[1778582153624,47.97,80646.81,0.0,-0.99988,0.0,0.01903]
[1778582154278,47.97,80646.81,0.0,-0.99988,0.0,0.01903]
[1778582154307,47.97,80646.81,0.0,-0.99988,0.0,0.01903]
[1778582154631,47.97,80645.74,0.0,-0.99988,0.0,0.01899]
[1778582156573,47.97,80645.78,0.0,-0.99988,0.0,0.01899]
[1778582156808,47.97,80645.78,0.0,-0.99988,0.0,0.01899]
[1778582163071,47.97,80644.45,0.0,-0.99988,0.0,0.01894]
[1778582163307,47.97,80644.7,0.0,-0.99988,0.0,0.01895]
[1778582163694,47.97,80644.41,0.0,-0.99988,0.0,0.01894]
[1778582164242,47.97,80644.41,0.0,-0.99988,0.0,0.01894]
[1778582164309,47.97,80644.41,0.0,-0.99988,0.0,0.01894]
[1778582167524,47.97,80644.71,0.0,-0.99988,0.0,0.01895]
[1778582168729,47.97,80640.71,0.0,-0.99988,0.0,0.01881]
[1778582169454,47.97,80640.71,0.0,-0.99988,0.0,0.01881]
[1778582169558,47.97,80640.71,0.0,-0.99988,0.0,0.01881]
[1778582169736,47.97,80637.56,0.0,-0.99988,0.0,0.01869]
[1778582170571,47.97,80637.56,0.0,-0.99988,0.0,0.01869]
[1778582170811,47.97,80637.56,0.0,-0.99988,0.0,0.01869]
[1778582176785,47.97,80636.45,0.0,-0.99988,0.0,0.01865]
[1778582177443,47.97,80636.45,0.0,-0.99988,0.0,0.01865]
[1778582177557,47.97,80636.45,0.0,-0.99988,0.0,0.01865]
[1778582177792,47.97,80634.03,0.0,-0.99988,0.0,0.01856]
[1778582178996,47.97,80634.03,0.0,-0.99988,0.0,0.01856]
[1778582179058,47.97,80634.03,0.0,-0.99988,0.0,0.01856]
[1778582180704,47.97,80632.79,0.0,-0.99988,0.0,0.01852]
[1778582185848,47.97,80631.83,0.0,-0.99988,0.0,0.01849]
[1778582190883,47.97,80632.06,0.0,-0.99988,0.0,0.01849]
[1778582195918,47.97,80633.06,0.0,-0.99988,0.0,0.01842]
[1778582196925,47.97,80635.24,0.0,-0.99988,0.0,0.0185]
[1778582197799,47.97,80635.24,0.0,-0.99988,0.0,0.0185]
[1778582197808,47.97,80635.24,0.0,-0.99988,0.0,0.0185]
[1778582197932,47.97,80636.06,0.0,-0.99988,0.0,0.01853]
[1778582198688,47.97,80636.06,0.0,-0.99988,0.0,0.01853]
[1778582198808,47.97,80636.06,0.0,-0.99988,0.0,0.01853]
[1778582199074,47.97,80636.06,0.0,-0.99988,0.0,0.01853]
[1778582199946,47.97,80640.3,0.0,-0.99988,0.0,0.01868]
[1778582202714,47.97,80640.44,0.0,-0.99988,0.0,0.01869]
[1778582202807,47.97,80640.44,0.0,-0.99988,0.0,0.01869]
[1778582202967,47.97,80639.3,0.0,-0.99988,0.0,0.01865]
[1778582203164,47.97,80639.3,0.0,-0.99988,0.0,0.01865]
[1778582203308,47.97,80639.3,0.0,-0.99988,0.0,0.01865]
[1778582205988,47.97,80643.84,0.0,-0.99988,0.0,0.01881]
[1778582206355,47.97,80643.84,0.0,-0.99988,0.0,0.01881]
[1778582206558,47.97,80643.84,0.0,-0.99988,0.0,0.01881]
[1778582206571,47.97,80643.84,0.0,-0.99988,0.0,0.01881]
[1778582206808,47.97,80643.84,0.0,-0.99988,0.0,0.01881]
[1778582206995,47.97,80647.86,0.0,-0.99988,0.0,0.01896]
[1778582208003,47.97,80650.83,0.0,-0.99988,0.0,0.01907]
[1778582211023,47.97,80652.77,0.0,-0.99988,0.0,0.01914]
[1778582211903,47.97,80652.77,0.0,-0.99988,0.0,0.01914]
[1778582212061,47.97,80652.77,0.0,-0.99988,0.0,0.01914]
[1778582218072,47.97,80655.8,0.0,-0.99988,0.0,0.01925]
[1778582218157,47.97,80655.8,0.0,-0.99988,0.0,0.01925]
[1778582218307,47.97,80655.8,0.0,-0.99988,0.0,0.01925]
[1778582219005,47.97,80655.8,0.0,-0.99988,0.0,0.01925]
[1778582219059,47.97,80655.8,0.0,-0.99988,0.0,0.01925]
[1778582219079,47.97,80656.92,0.0,-0.99988,0.0,0.01929]
[1778582221093,47.97,80658.01,0.0,-0.99988,0.0,0.01933]
[1778582224114,47.97,80661.41,0.0,-0.99987,0.0,0.01946]
[1778582225121,47.97,80663.22,0.0,-0.99987,0.0,0.01953]
[1778582225608,47.97,80663.22,0.0,-0.99987,0.0,0.01953]
[1778582225807,47.97,80663.22,0.0,-0.99987,0.0,0.01953]
[1778582226128,47.97,80664.77,0.0,-0.99987,0.0,0.01959]
[1778582227371,47.97,80665.0,0.0,-0.99987,0.0,0.0196]
[1778582227557,47.97,80665.0,0.0,-0.99987,0.0,0.0196]
[1778582231924,47.97,80664.84,0.0,-0.99987,0.0,0.01959]
[1778582232060,47.97,80664.84,0.0,-0.99987,0.0,0.01959]
[1778582232026,47.97,80666.09,0.0,-0.99987,0.0,0.01964]
[1778582232770,47.97,80666.09,0.0,-0.99987,0.0,0.01964]
[1778582232811,47.97,80666.09,0.0,-0.99987,0.0,0.01964]
[1778582232871,47.97,80665.81,0.0,-0.99987,0.0,0.01963]
[1778582238212,47.97,80665.27,0.0,-0.99987,0.0,0.01961]
[1778582241233,47.97,80664.31,0.0,-0.99987,0.0,0.01957]
[1778582244496,47.97,80664.54,0.0,-0.99987,0.0,0.01958]
[1778582244558,47.97,80664.54,0.0,-0.99987,0.0,0.01958]
[1778582246557,47.97,80664.56,0.0,-0.99987,0.0,0.01958]
[1778582246612,47.97,80665.01,0.0,-0.99987,0.0,0.0196]
[1778582250558,47.97,80664.58,0.0,-0.99987,0.0,0.01958]
[1778582250605,47.97,80664.58,0.0,-0.99987,0.0,0.01958]
[1778582251450,47.97,80664.58,0.0,-0.99987,0.0,0.01958]
[1778582251558,47.97,80664.58,0.0,-0.99987,0.0,0.01958]
[1778582252313,47.97,80666.65,0.0,-0.99987,0.0,0.01955]
[1778582256999,47.97,80666.79,0.0,-0.99987,0.0,0.01955]
[1778582257062,47.97,80666.79,0.0,-0.99987,0.0,0.01955]
[1778582258236,47.97,80667.3,0.0,-0.99987,0.0,0.01957]
[1778582258308,47.97,80667.3,0.0,-0.99987,0.0,0.01957]
[1778582258355,47.97,80667.27,0.0,-0.99987,0.0,0.01957]
[1778582259362,47.97,80670.85,0.0,-0.99987,0.0,0.01971]
[1778582260555,47.97,80670.85,0.0,-0.99987,0.0,0.01971]
[1778582260808,47.97,80670.85,0.0,-0.99987,0.0,0.01971]
[1778582263390,47.97,80677.14,0.0,-0.99987,0.0,0.01995]
[1778582264397,47.97,80679.66,0.0,-0.99987,0.0,0.02004]
[1778582265314,47.97,80679.66,0.0,-0.99987,0.0,0.02004]
[1778582265559,47.97,80679.66,0.0,-0.99987,0.0,0.02004]
[1778582271446,47.97,80681.46,0.0,-0.99987,0.0,0.02011]
[1778582274394,47.97,80681.77,0.0,-0.99987,0.0,0.02013]
[1778582274558,47.97,80681.77,0.0,-0.99987,0.0,0.02013]
[1778582274659,47.97,80681.73,0.0,-0.99987,0.0,0.02012]
[1778582275474,47.97,80684.4,0.0,-0.99987,0.0,0.02023]
[1778582279838,47.97,80689.99,0.0,-0.99987,0.0,0.02045]
[1778582280511,47.97,80698.47,0.0,-0.99987,0.0,0.02078]
[1778582281516,47.97,80700.33,0.0,-0.99987,0.0,0.02086]
[1778582283187,47.97,80700.33,0.0,-0.99987,0.0,0.02086]
[1778582283308,47.97,80701.07,0.0,-0.99987,0.0,0.02089]
[1778582284564,47.97,80700.74,0.0,-0.99987,0.0,0.02087]
[1778582284807,47.97,80700.74,0.0,-0.99987,0.0,0.02087]
[1778582284908,47.97,80700.73,0.0,-0.99987,0.0,0.02087]
[1778582288456,47.97,80701.65,0.0,-0.99986,0.0,0.02091]
[1778582288560,47.97,80701.65,0.0,-0.99986,0.0,0.02091]
[1778582293601,47.97,80702.43,0.0,-0.99986,0.0,0.02094]
[1778582294608,47.97,80705.76,0.0,-0.99986,0.0,0.02108]
[1778582297836,47.97,80706.38,0.0,-0.99986,0.0,0.0211]
[1778582298059,47.97,80706.38,0.0,-0.99986,0.0,0.0211]
[1778582299022,47.97,80705.89,0.0,-0.99986,0.0,0.02108]
[1778582299618,47.97,80706.3,0.0,-0.99986,0.0,0.0211]
[1778582299808,47.97,80706.3,0.0,-0.99986,0.0,0.0211]
[1778582299857,47.97,80706.4,0.0,-0.99986,0.0,0.0211]
[1778582306693,47.97,80706.25,0.0,-0.99986,0.0,0.02109]
[1778582308320,47.97,80706.25,0.0,-0.99986,0.0,0.02109]
[1778582308558,47.97,80706.25,0.0,-0.99986,0.0,0.02109]
[1778582312734,47.97,80706.28,0.0,-0.99986,0.0,0.02098]
[1778582317772,47.97,80706.12,0.0,-0.99986,0.0,0.02097]
[1778582320867,47.97,80707.15,0.0,-0.99986,0.0,0.02101]
[1778582321059,47.97,80707.15,0.0,-0.99986,0.0,0.02101]
[1778582321884,47.97,80706.93,0.0,-0.99986,0.0,0.021]
[1778582322060,47.97,80706.93,0.0,-0.99986,0.0,0.021]
[1778582322147,47.97,80706.96,0.0,-0.99986,0.0,0.02101]
[1778582327842,47.97,80707.04,0.0,-0.99986,0.0,0.02101]
[1778582330376,47.97,80707.1,0.0,-0.99986,0.0,0.02101]
[1778582330561,47.97,80707.1,0.0,-0.99986,0.0,0.02101]
[1778582331917,47.97,80707.01,0.0,-0.99986,0.0,0.02101]
[1778582332058,47.97,80707.01,0.0,-0.99986,0.0,0.02101]
[1778582332122,47.97,80706.57,0.0,-0.99986,0.0,0.02099]
[1778582335898,47.97,80708.57,0.0,-0.99986,0.0,0.02107]
[1778582337070,47.97,80708.57,0.0,-0.99986,0.0,0.02107]
[1778582337311,47.97,80709.3,0.0,-0.99986,0.0,0.0211]
[1778582338919,47.97,80711.86,0.0,-0.99986,0.0,0.0212]
[1778582340864,47.97,80712.21,0.0,-0.99986,0.0,0.02122]
[1778582341059,47.97,80712.21,0.0,-0.99986,0.0,0.02122]
[1778582341156,47.97,80712.59,0.0,-0.99986,0.0,0.02123]
[1778582343954,47.97,80710.4,0.0,-0.99986,0.0,0.02114]
[1778582344365,47.97,80710.4,0.0,-0.99986,0.0,0.02114]
[1778582344558,47.97,80710.4,0.0,-0.99986,0.0,0.02114]
[1778582349996,47.97,80708.49,0.0,-0.99986,0.0,0.02107]
[1778582351906,47.97,80708.04,0.0,-0.99986,0.0,0.02105]
[1778582352064,47.97,80708.04,0.0,-0.99986,0.0,0.02105]
[1778582352069,47.97,80705.38,0.0,-0.99986,0.0,0.02094]
[1778582353019,47.97,80702.68,0.0,-0.99987,0.0,0.02083]
[1778582353415,47.97,80702.68,0.0,-0.99987,0.0,0.02083]
[1778582353558,47.97,80702.68,0.0,-0.99987,0.0,0.02083]
[1778582354026,47.97,80703.03,0.0,-0.99987,0.0,0.02085]
[1778582356040,47.97,80701.02,0.0,-0.99987,0.0,0.02077]
[1778582358054,47.97,80698.91,0.0,-0.99987,0.0,0.02068]
[1778582358344,47.97,80698.91,0.0,-0.99987,0.0,0.02068]
[1778582358561,47.97,80698.91,0.0,-0.99987,0.0,0.02068]
[1778582359436,47.97,80698.48,0.0,-0.99987,0.0,0.02067]
[1778582359558,47.97,80698.48,0.0,-0.99987,0.0,0.02067]
[1778582360068,47.97,80698.25,0.0,-0.99987,0.0,0.02066]
[1778582366111,47.97,80697.11,0.0,-0.99987,0.0,0.02061]
[1778582370139,47.97,80693.21,0.0,-0.99987,0.0,0.02046]
[1778582370609,47.97,80693.21,0.0,-0.99987,0.0,0.02046]
[1778582370808,47.97,80693.21,0.0,-0.99987,0.0,0.02046]
[1778582371146,47.97,80692.68,0.0,-0.99987,0.0,0.02032]
[1778582374868,47.97,80693.32,0.0,-0.99987,0.0,0.02035]
[1778582375061,47.97,80693.32,0.0,-0.99987,0.0,0.02035]
[1778582375174,47.97,80694.11,0.0,-0.99987,0.0,0.02038]
[1778582376181,47.97,80687.68,0.0,-0.99987,0.0,0.02013]
[1778582376640,47.97,80687.68,0.0,-0.99987,0.0,0.02013]
[1778582376807,47.97,80687.68,0.0,-0.99987,0.0,0.02013]
[1778582377188,47.97,80685.55,0.0,-0.99987,0.0,0.02005]
[1778582382223,47.97,80684.79,0.0,-0.99987,0.0,0.02002]
[1778582384423,47.97,80684.15,0.0,-0.99987,0.0,0.01999]
[1778582384560,47.97,80684.15,0.0,-0.99987,0.0,0.01999]
[1778582385120,47.97,80684.15,0.0,-0.99987,0.0,0.01999]
[1778582385245,47.97,80682.77,0.0,-0.99987,0.0,0.01994]
[1778582385310,47.97,80682.77,0.0,-0.99987,0.0,0.01994]
[1778582388266,47.97,80680.91,0.0,-0.99987,0.0,0.01987]
[1778582389273,47.97,80677.51,0.0,-0.99987,0.0,0.01974]
[1778582389556,47.97,80677.51,0.0,-0.99987,0.0,0.01974]
[1778582389809,47.97,80677.51,0.0,-0.99987,0.0,0.01974]
[1778582395315,47.97,80676.34,0.0,-0.99987,0.0,0.01969]
[1778582398647,47.97,80676.3,0.0,-0.99987,0.0,0.01969]
[1778582398807,47.97,80676.3,0.0,-0.99987,0.0,0.01969]
[1778582401357,47.97,80672.97,0.0,-0.99987,0.0,0.01957]
[1778582402651,47.97,80672.97,0.0,-0.99987,0.0,0.01957]
[1778582402811,47.97,80672.97,0.0,-0.99987,0.0,0.01957]
[1778582402912,47.97,80672.0,0.0,-0.99987,0.0,0.01953]
[1778582403513,47.97,80672.0,0.0,-0.99987,0.0,0.01953]
[1778582403556,47.97,80672.0,0.0,-0.99987,0.0,0.01953]
[1778582409377,47.97,80670.67,0.0,-0.99987,0.0,0.01948]
[1778582411222,47.97,80670.09,0.0,-0.99987,0.0,0.01946]
[1778582411308,47.97,80670.09,0.0,-0.99987,0.0,0.01946]
[1778582412315,47.97,80670.14,0.0,-0.99987,0.0,0.01946]
[1778582412557,47.97,80670.14,0.0,-0.99987,0.0,0.01946]
[1778582412601,47.97,80670.03,0.0,-0.99987,0.0,0.01946]
[1778582417780,47.97,80670.14,0.0,-0.99987,0.0,0.01946]
[1778582417807,47.97,80670.14,0.0,-0.99987,0.0,0.01946]
[1778582417881,47.97,80675.06,0.0,-0.99987,0.0,0.01965]
[1778582421335,47.97,80676.09,0.0,-0.99987,0.0,0.01968]
[1778582421376,47.97,80676.47,0.0,-0.99987,0.0,0.0197]
[1778582421500,47.97,80681.13,0.0,-0.99987,0.0,0.01988]
[1778582422960,47.97,80681.13,0.0,-0.99987,0.0,0.01988]
[1778582423059,47.97,80681.13,0.0,-0.99987,0.0,0.01988]
[1778582423160,47.97,80684.02,0.0,-0.99987,0.0,0.01999]
[1778582428552,47.97,80684.68,0.0,-0.99987,0.0,0.02001]
[1778582431572,47.97,80685.57,0.0,-0.99987,0.0,0.01993]
[1778582436607,47.97,80684.8,0.0,-0.99987,0.0,0.0199]
[1778582441642,47.97,80685.3,0.0,-0.99987,0.0,0.01992]
[1778582446677,47.97,80685.01,0.0,-0.99987,0.0,0.01991]
[1778582451316,47.97,80681.77,0.0,-0.99987,0.0,0.01979]
[1778582452560,47.97,80681.63,0.0,-0.99987,0.0,0.01978]
[1778582457754,47.97,80681.75,0.0,-0.99987,0.0,0.01979]
[1778582460497,47.97,80681.64,0.0,-0.99987,0.0,0.01978]
[1778582460560,47.97,80681.64,0.0,-0.99987,0.0,0.01978]
[1778582460665,47.97,80681.64,0.0,-0.99987,0.0,0.01978]
[1778582460816,47.97,80681.64,0.0,-0.99987,0.0,0.01978]
[1778582460914,47.97,80681.64,0.0,-0.99987,0.0,0.01978]
[1778582462789,47.97,80675.77,0.0,-0.99987,0.0,0.01956]
[1778582463699,47.97,80675.77,0.0,-0.99987,0.0,0.01956]
[1778582463752,47.97,80675.77,0.0,-0.99987,0.0,0.01956]
[1778582463809,47.97,80675.77,0.0,-0.99987,0.0,0.01956]
[1778582463910,47.97,80676.18,0.0,-0.99987,0.0,0.01958]
[1778582467700,47.97,80676.21,0.0,-0.99987,0.0,0.01958]
[1778582467808,47.97,80676.21,0.0,-0.99987,0.0,0.01958]
[1778582467824,47.97,80675.96,0.0,-0.99987,0.0,0.01957]
[1778582472859,47.97,80676.07,0.0,-0.99987,0.0,0.01957]
[1778582474877,47.97,80676.94,0.0,-0.99987,0.0,0.01961]
[1778582475067,47.97,80676.94,0.0,-0.99987,0.0,0.01961]
[1778582475308,47.97,80676.94,0.0,-0.99987,0.0,0.01961]
[1778582475328,47.97,80677.03,0.0,-0.99987,0.0,0.01961]
[1778582480302,47.97,80678.55,0.0,-0.99987,0.0,0.01967]
[1778582480310,47.97,80678.55,0.0,-0.99987,0.0,0.01967]
[1778582480340,47.97,80679.73,0.0,-0.99987,0.0,0.01971]
[1778582480429,47.97,80679.73,0.0,-0.99987,0.0,0.01971]
[1778582480561,47.97,80679.73,0.0,-0.99987,0.0,0.01971]
[1778582485950,47.97,80682.99,0.0,-0.99987,0.0,0.01984]
[1778582487026,47.97,80682.99,0.0,-0.99987,0.0,0.01984]
[1778582487061,47.97,80682.99,0.0,-0.99987,0.0,0.01984]
[1778582487145,47.97,80682.99,0.0,-0.99987,0.0,0.01984]
[1778582487309,47.97,80682.99,0.0,-0.99987,0.0,0.01984]
[1778582487384,47.97,80685.22,0.0,-0.99987,0.0,0.01992]
[1778582488050,47.97,80685.22,0.0,-0.99987,0.0,0.01992]
[1778582491600,47.97,80685.2,0.0,-0.99987,0.0,0.01992]
[1778582491745,47.97,80685.2,0.0,-0.99987,0.0,0.01992]
[1778582491812,47.97,80685.2,0.0,-0.99987,0.0,0.01992]
[1778582491992,47.97,80685.25,0.0,-0.99987,0.0,0.01981]
[1778582497027,47.97,80684.99,0.0,-0.99987,0.0,0.0198]
[1778582502062,47.97,80684.95,0.0,-0.99987,0.0,0.0198]
[1778582507219,47.97,80685.15,0.0,-0.99987,0.0,0.01981]
[1778582507308,47.97,80685.15,0.0,-0.99987,0.0,0.01981]
[1778582507396,47.97,80685.15,0.0,-0.99987,0.0,0.01981]
[1778582507318,47.97,80685.44,0.0,-0.99987,0.0,0.01982]
[1778582507560,47.97,80685.44,0.0,-0.99987,0.0,0.01982]
[1778582511125,47.97,80683.03,0.0,-0.99987,0.0,0.01972]
[1778582512254,47.97,80683.03,0.0,-0.99987,0.0,0.01972]
[1778582512310,47.97,80683.03,0.0,-0.99987,0.0,0.01972]
[1778582513420,47.97,80683.21,0.0,-0.99987,0.0,0.01973]
[1778582513558,47.97,80683.71,0.0,-0.99987,0.0,0.01975]
[1778582514146,47.97,80684.78,0.0,-0.99987,0.0,0.01979]
[1778582519265,47.97,80686.27,0.0,-0.99987,0.0,0.01985]
[1778582519309,47.97,80686.27,0.0,-0.99987,0.0,0.01985]
[1778582524683,47.97,80685.96,0.0,-0.99987,0.0,0.01984]
[1778582525244,47.97,80685.96,0.0,-0.99987,0.0,0.01984]
[1778582525309,47.97,80685.96,0.0,-0.99987,0.0,0.01984]
[1778582525323,47.97,80685.96,0.0,-0.99987,0.0,0.01984]
[1778582525410,47.97,80684.3,0.0,-0.99987,0.0,0.01977]
[1778582525558,47.97,80684.3,0.0,-0.99987,0.0,0.01977]
[1778582528244,47.97,80681.74,0.0,-0.99987,0.0,0.01968]
[1778582533279,47.97,80682.87,0.0,-0.99987,0.0,0.01972]
[1778582533779,47.97,80682.87,0.0,-0.99987,0.0,0.01972]
[1778582533809,47.97,80682.87,0.0,-0.99987,0.0,0.01972]
[1778582533889,47.97,80682.87,0.0,-0.99987,0.0,0.01972]
[1778582534060,47.97,80682.87,0.0,-0.99987,0.0,0.01972]
[1778582534286,47.97,80682.38,0.0,-0.99987,0.0,0.0197]
[1778582537959,47.97,80681.65,0.0,-0.99987,0.0,0.01967]
[1778582540329,47.97,80683.59,0.0,-0.99987,0.0,0.01975]
[1778582544850,47.97,80682.85,0.0,-0.99987,0.0,0.01972]
[1778582544950,47.97,80682.85,0.0,-0.99987,0.0,0.01972]
[1778582545063,47.97,80682.85,0.0,-0.99987,0.0,0.01972]
[1778582545364,47.97,80683.13,0.0,-0.99987,0.0,0.01973]
[1778582550400,47.97,80683.33,0.0,-0.99987,0.0,0.01974]
[1778582551406,47.97,80683.14,0.0,-0.99987,0.0,0.01962]
[1778582555760,47.97,80682.91,0.0,-0.99987,0.0,0.01961]
[1778582555809,47.97,80682.91,0.0,-0.99987,0.0,0.01961]
[1778582555977,47.97,80682.91,0.0,-0.99987,0.0,0.01961]
[1778582556061,47.97,80682.91,0.0,-0.99987,0.0,0.01961]
[1778582556441,47.97,80681.02,0.0,-0.99987,0.0,0.01954]
[1778582561476,47.97,80681.57,0.0,-0.99987,0.0,0.01956]
[1778582566511,47.97,80681.54,0.0,-0.99987,0.0,0.01956]
[1778582567518,47.97,80677.77,0.0,-0.99987,0.0,0.01942]
[1778582568807,47.97,80677.77,0.0,-0.99987,0.0,0.01942]
[1778582568966,47.97,80677.77,0.0,-0.99987,0.0,0.01942]
[1778582569064,47.97,80677.77,0.0,-0.99987,0.0,0.01942]
[1778582569149,47.97,80674.46,0.0,-0.99988,0.0,0.01929]
[1778582571547,47.97,80672.67,0.0,-0.99988,0.0,0.01922]
[1778582572653,47.97,80672.67,0.0,-0.99988,0.0,0.01922]
[1778582572660,47.97,80668.78,0.0,-0.99988,0.0,0.01908]
[1778582573561,47.97,80655.15,0.0,-0.99988,0.0,0.01858]
[1778582574568,47.97,80652.9,0.0,-0.99988,0.0,0.0185]
[1778582576328,47.97,80652.9,0.0,-0.99988,0.0,0.0185]
[1778582576357,47.97,80653.17,0.0,-0.99988,0.0,0.01851]
[1778582576559,47.97,80653.17,0.0,-0.99988,0.0,0.01851]
[1778582577386,47.97,80653.17,0.0,-0.99988,0.0,0.01851]
[1778582577559,47.97,80652.58,0.0,-0.99988,0.0,0.01849]
[1778582580612,47.97,80647.64,0.0,-0.99988,0.0,0.01831]
[1778582581619,47.97,80643.67,0.0,-0.99988,0.0,0.01817]
[1778582585573,47.97,80643.25,0.0,-0.99988,0.0,0.01816]
[1778582585808,47.97,80643.25,0.0,-0.99988,0.0,0.01816]
[1778582586257,47.97,80643.25,0.0,-0.99988,0.0,0.01816]
[1778582586308,47.97,80643.25,0.0,-0.99988,0.0,0.01816]
[1778582586402,47.97,80643.63,0.0,-0.99988,0.0,0.01817]
[1778582588668,47.97,80637.93,0.0,-0.99988,0.0,0.01797]
[1778582591308,47.97,80637.83,0.0,-0.99988,0.0,0.01797]
[1778582591404,47.97,80636.64,0.0,-0.99989,0.0,0.01793]
[1778582591558,47.97,80636.64,0.0,-0.99989,0.0,0.01793]
[1778582591898,47.97,80636.64,0.0,-0.99989,0.0,0.01793]
[1778582592059,47.97,80636.64,0.0,-0.99989,0.0,0.01793]
[1778582592091,47.97,80637.08,0.0,-0.99988,0.0,0.01794]
[1778582598276,47.97,80637.26,0.0,-0.99988,0.0,0.01795]
[1778582598308,47.97,80637.26,0.0,-0.99988,0.0,0.01795]
[1778582598557,47.97,80637.26,0.0,-0.99988,0.0,0.01795]
[1778582598738,47.97,80636.78,0.0,-0.99989,0.0,0.01793]
[1778582600965,47.97,80636.78,0.0,-0.99989,0.0,0.01793]
[1778582601065,47.97,80636.78,0.0,-0.99989,0.0,0.01793]
[1778582601162,47.97,80636.18,0.0,-0.99989,0.0,0.01791]
[1778582603589,47.97,80634.82,0.0,-0.99989,0.0,0.01786]
[1778582603811,47.97,80634.82,0.0,-0.99989,0.0,0.01786]
[1778582607806,47.97,80634.56,0.0,-0.99989,0.0,0.01786]
[1778582608062,47.97,80634.56,0.0,-0.99989,0.0,0.01786]
[1778582611829,47.97,80636.39,0.0,-0.99989,0.0,0.01782]
[1778582614711,47.97,80635.98,0.0,-0.99989,0.0,0.0178]
[1778582614809,47.97,80635.98,0.0,-0.99989,0.0,0.0178]
[1778582614863,47.97,80635.98,0.0,-0.99989,0.0,0.0178]
[1778582615061,47.97,80635.98,0.0,-0.99989,0.0,0.0178]
[1778582615086,47.97,80636.01,0.0,-0.99989,0.0,0.0178]
[1778582619565,47.97,80636.92,0.0,-0.99989,0.0,0.01783]
[1778582619696,47.97,80636.92,0.0,-0.99989,0.0,0.01783]
[1778582619811,47.97,80636.92,0.0,-0.99989,0.0,0.01783]
[1778582619885,47.97,80643.98,0.0,-0.99988,0.0,0.01808]
[1778582621899,47.97,80645.68,0.0,-0.99988,0.0,0.01814]
[1778582623977,47.97,80646.4,0.0,-0.99988,0.0,0.01817]
[1778582624061,47.97,80646.4,0.0,-0.99988,0.0,0.01817]
[1778582624215,47.97,80646.4,0.0,-0.99988,0.0,0.01817]
[1778582624308,47.97,80646.4,0.0,-0.99988,0.0,0.01817]
[1778582624405,47.97,80648.42,0.0,-0.99988,0.0,0.01824]
[1778582624920,47.97,80651.33,0.0,-0.99988,0.0,0.01834]
[1778582626934,47.97,80653.56,0.0,-0.99988,0.0,0.01842]
[1778582628948,47.97,80655.95,0.0,-0.99988,0.0,0.01851]
[1778582632787,47.97,80657.44,0.0,-0.99988,0.0,0.01856]
[1778582632808,47.97,80657.44,0.0,-0.99988,0.0,0.01856]
[1778582633020,47.97,80657.44,0.0,-0.99988,0.0,0.01856]
[1778582633061,47.97,80657.44,0.0,-0.99988,0.0,0.01856]
[1778582633160,47.97,80657.42,0.0,-0.99988,0.0,0.01856]
[1778582640025,47.97,80658.36,0.0,-0.99988,0.0,0.01859]
[1778582641448,47.97,80658.36,0.0,-0.99988,0.0,0.01859]
[1778582641558,47.97,80658.36,0.0,-0.99988,0.0,0.01859]
[1778582641565,47.97,80662.91,0.0,-0.99988,0.0,0.01876]
[1778582641810,47.97,80662.91,0.0,-0.99988,0.0,0.01876]
[1778582642060,47.97,80662.91,0.0,-0.99988,0.0,0.01876]
[1778582648081,47.97,80662.77,0.0,-0.99988,0.0,0.01875]
[1778582649343,47.97,80662.77,0.0,-0.99988,0.0,0.01875]
[1778582649558,47.97,80662.77,0.0,-0.99988,0.0,0.01875]
[1778582649514,47.97,80662.26,0.0,-0.99988,0.0,0.01873]
[1778582650285,47.97,80662.26,0.0,-0.99988,0.0,0.01873]
[1778582650312,47.97,80662.26,0.0,-0.99988,0.0,0.01873]
[1778582650410,47.97,80663.54,0.0,-0.99988,0.0,0.01878]
[1778582652309,47.97,80663.61,0.0,-0.99988,0.0,0.01878]
[1778582654177,47.97,80662.69,0.0,-0.99988,0.0,0.01875]
[1778582654307,47.97,80662.69,0.0,-0.99988,0.0,0.01875]
[1778582654401,47.97,80662.69,0.0,-0.99988,0.0,0.01875]
[1778582654562,47.97,80662.69,0.0,-0.99988,0.0,0.01875]
[1778582654402,47.97,80661.98,0.0,-0.99988,0.0,0.01872]
[1778582655130,47.97,80659.71,0.0,-0.99988,0.0,0.01864]
[1778582658854,47.97,80658.53,0.0,-0.99988,0.0,0.0186]
[1778582659062,47.97,80658.53,0.0,-0.99988,0.0,0.0186]
[1778582664202,47.97,80658.48,0.0,-0.99988,0.0,0.0186]
[1778582665519,47.97,80658.48,0.0,-0.99988,0.0,0.0186]
[1778582665559,47.97,80658.48,0.0,-0.99988,0.0,0.0186]
[1778582665208,47.97,80660.78,0.0,-0.99988,0.0,0.01868]
[1778582665692,47.97,80660.78,0.0,-0.99988,0.0,0.01868]
[1778582665810,47.97,80660.78,0.0,-0.99988,0.0,0.01868]
[1778582666215,47.97,80661.74,0.0,-0.99988,0.0,0.01872]
[1778582671250,47.97,80661.53,0.0,-0.99988,0.0,0.0186]
[1778582673323,47.97,80660.77,0.0,-0.99988,0.0,0.01857]
[1778582673558,47.97,80660.77,0.0,-0.99988,0.0,0.01857]
[1778582673344,47.97,80661.79,0.0,-0.99988,0.0,0.01861]
[1778582673828,47.97,80661.79,0.0,-0.99988,0.0,0.01861]
[1778582674062,47.97,80661.79,0.0,-0.99988,0.0,0.01861]
[1778582674156,47.97,80661.79,0.0,-0.99988,0.0,0.01861]
[1778582676502,47.97,80661.76,0.0,-0.99988,0.0,0.01861]
[1778582676603,47.97,80659.99,0.0,-0.99988,0.0,0.01855]
[1778582682327,47.97,80658.72,0.0,-0.99988,0.0,0.0185]
[1778582682978,47.97,80658.72,0.0,-0.99988,0.0,0.0185]
[1778582683060,47.97,80658.72,0.0,-0.99988,0.0,0.0185]
[1778582683348,47.97,80658.72,0.0,-0.99988,0.0,0.0185]
[1778582683562,47.97,80658.72,0.0,-0.99988,0.0,0.0185]
[1778582683373,47.97,80659.54,0.0,-0.99988,0.0,0.01853]
[1778582690383,47.97,80659.85,0.0,-0.99988,0.0,0.01854]
[1778582692022,47.97,80660.78,0.0,-0.99988,0.0,0.01857]
[1778582692059,47.97,80660.78,0.0,-0.99988,0.0,0.01857]
[1778582692388,47.97,80660.78,0.0,-0.99988,0.0,0.01857]
[1778582692560,47.97,80660.78,0.0,-0.99988,0.0,0.01857]
[1778582692397,47.97,80660.61,0.0,-0.99988,0.0,0.01857]
[1778582697503,47.97,80660.86,0.0,-0.99988,0.0,0.01858]
[1778582703474,47.97,80661.43,0.0,-0.99988,0.0,0.0186]
[1778582705322,47.97,80661.3,0.0,-0.99988,0.0,0.01859]
[1778582705553,47.97,80661.3,0.0,-0.99988,0.0,0.01859]
[1778582705559,47.97,80661.3,0.0,-0.99988,0.0,0.01859]
[1778582705600,47.97,80661.3,0.0,-0.99988,0.0,0.01859]
[1778582705817,47.97,80661.3,0.0,-0.99988,0.0,0.01859]
[1778582707502,47.97,80659.46,0.0,-0.99988,0.0,0.01853]
[1778582708540,47.97,80659.46,0.0,-0.99988,0.0,0.01853]
[1778582708558,47.97,80659.46,0.0,-0.99988,0.0,0.01853]
[1778582708509,47.97,80655.9,0.0,-0.99988,0.0,0.0184]
[1778582711093,47.97,80655.92,0.0,-0.99988,0.0,0.0184]
[1778582716565,47.97,80656.08,0.0,-0.99988,0.0,0.01841]
[1778582718209,47.97,80656.79,0.0,-0.99988,0.0,0.01843]
[1778582718308,47.97,80656.79,0.0,-0.99988,0.0,0.01843]
[1778582718579,47.97,80655.94,0.0,-0.99988,0.0,0.0184]
[1778582719023,47.97,80655.94,0.0,-0.99988,0.0,0.0184]
[1778582719060,47.97,80655.94,0.0,-0.99988,0.0,0.0184]
[1778582723644,47.97,80656.49,0.0,-0.99988,0.0,0.01842]
[1778582723616,47.97,80655.23,0.0,-0.99988,0.0,0.01838]
[1778582723809,47.97,80655.23,0.0,-0.99988,0.0,0.01838]
[1778582724000,47.97,80655.23,0.0,-0.99988,0.0,0.01838]
[1778582724061,47.97,80655.23,0.0,-0.99988,0.0,0.01838]
[1778582724623,47.97,80656.15,0.0,-0.99988,0.0,0.01841]
[1778582726429,47.97,80656.15,0.0,-0.99988,0.0,0.01841]
[1778582726564,47.97,80656.15,0.0,-0.99988,0.0,0.01841]
[1778582726637,47.97,80661.75,0.0,-0.99988,0.0,0.01861]
[1778582726867,47.97,80661.75,0.0,-0.99988,0.0,0.01861]
[1778582727063,47.97,80661.75,0.0,-0.99988,0.0,0.01861]
[1778582727644,47.97,80661.25,0.0,-0.99988,0.0,0.01859]
[1778582729713,47.97,80661.23,0.0,-0.99988,0.0,0.01859]
[1778582729812,47.97,80661.23,0.0,-0.99988,0.0,0.01859]
[1778582729816,47.97,80662.9,0.0,-0.99988,0.0,0.01865]
[1778582730665,47.97,80672.03,0.0,-0.99988,0.0,0.01898]
[1778582732648,47.97,80672.03,0.0,-0.99988,0.0,0.01898]
[1778582731672,47.97,80672.13,0.0,-0.99988,0.0,0.01888]
[1778582732808,47.97,80672.13,0.0,-0.99988,0.0,0.01888]
[1778582733832,47.97,80673.01,0.0,-0.99988,0.0,0.01891]
[1778582734058,47.97,80673.01,0.0,-0.99988,0.0,0.01891]
[1778582734158,47.97,80672.16,0.0,-0.99988,0.0,0.01888]
[1778582736707,47.97,80670.96,0.0,-0.99988,0.0,0.01884]
[1778582737714,47.97,80668.21,0.0,-0.99988,0.0,0.01874]
[1778582738942,47.97,80668.21,0.0,-0.99988,0.0,0.01874]
[1778582739059,47.97,80668.21,0.0,-0.99988,0.0,0.01874]
[1778582739160,47.97,80665.31,0.0,-0.99988,0.0,0.01863]
[1778582747129,47.97,80665.18,0.0,-0.99988,0.0,0.01863]
[1778582747309,47.97,80665.18,0.0,-0.99988,0.0,0.01863]
[1778582747380,47.97,80662.32,0.0,-0.99988,0.0,0.01852]
[1778582748053,47.97,80662.32,0.0,-0.99988,0.0,0.01852]
[1778582748065,47.97,80662.32,0.0,-0.99988,0.0,0.01852]
[1778582748129,47.97,80657.98,0.0,-0.99988,0.0,0.01837]
[1778582749055,47.97,80651.08,0.0,-0.99988,0.0,0.01812]
[1778582749798,47.97,80649.37,0.0,-0.99988,0.0,0.01806]
[1778582751812,47.97,80651.11,0.0,-0.99988,0.0,0.01812]
[1778582754289,47.97,80651.65,0.0,-0.99988,0.0,0.01814]
[1778582754309,47.97,80651.65,0.0,-0.99988,0.0,0.01814]
[1778582754413,47.97,80651.65,0.0,-0.99988,0.0,0.01814]
[1778582754560,47.97,80651.65,0.0,-0.99988,0.0,0.01814]
[1778582754658,47.97,80651.66,0.0,-0.99988,0.0,0.01814]
[1778582755840,47.97,80653.95,0.0,-0.99988,0.0,0.01822]
[1778582756847,47.97,80661.41,0.0,-0.99988,0.0,0.01849]
[1778582758573,47.97,80661.41,0.0,-0.99988,0.0,0.01849]
[1778582758636,47.97,80662.23,0.0,-0.99988,0.0,0.01852]
[1778582758807,47.97,80662.23,0.0,-0.99988,0.0,0.01852]
[1778582762715,47.97,80661.33,0.0,-0.99988,0.0,0.01849]
[1778582762730,47.97,80661.33,0.0,-0.99988,0.0,0.01849]
[1778582762808,47.97,80661.33,0.0,-0.99988,0.0,0.01849]
[1778582762889,47.97,80661.08,0.0,-0.99988,0.0,0.01848]
[1778582767173,47.97,80661.81,0.0,-0.99988,0.0,0.01851]
[1778582767262,47.97,80660.49,0.0,-0.99988,0.0,0.01846]
[1778582768454,47.97,80660.49,0.0,-0.99988,0.0,0.01846]
[1778582769726,47.97,80660.17,0.0,-0.99988,0.0,0.01845]
[1778582769763,47.97,80660.17,0.0,-0.99988,0.0,0.01845]
[1778582769808,47.97,80660.17,0.0,-0.99988,0.0,0.01845]
[1778582769908,47.97,80660.17,0.0,-0.99988,0.0,0.01845]
[1778582769938,47.97,80658.97,0.0,-0.99988,0.0,0.0184]
[1778582772562,47.97,80658.39,0.0,-0.99988,0.0,0.01838]
[1778582772619,47.97,80658.39,0.0,-0.99988,0.0,0.01838]
[1778582772606,47.97,80659.12,0.0,-0.99988,0.0,0.01841]
[1778582774561,47.97,80659.84,0.0,-0.99988,0.0,0.01843]
[1778582774657,47.97,80659.84,0.0,-0.99988,0.0,0.01843]
[1778582774612,47.97,80659.04,0.0,-0.99988,0.0,0.01841]
[1778582778561,47.97,80659.25,0.0,-0.99988,0.0,0.01841]
[1778582778675,47.97,80659.25,0.0,-0.99988,0.0,0.01841]
[1778582778662,47.97,80659.31,0.0,-0.99988,0.0,0.01842]
[1778582780559,47.97,80659.31,0.0,-0.99988,0.0,0.01842]
[1778582780670,47.97,80659.31,0.0,-0.99988,0.0,0.01842]
[1778582780660,47.97,80659.31,0.0,-0.99988,0.0,0.01842]
[1778582782562,47.97,80659.31,0.0,-0.99988,0.0,0.01842]
[1778582782603,47.97,80660.15,0.0,-0.99988,0.0,0.01845]
[1778582783009,47.97,80660.15,0.0,-0.99988,0.0,0.01845]
[1778582785045,47.97,80664.16,0.0,-0.99988,0.0,0.01859]
[1778582786562,47.97,80664.16,0.0,-0.99988,0.0,0.01859]
[1778582786753,47.97,80663.6,0.0,-0.99988,0.0,0.01857]
[1778582788559,47.97,80663.78,0.0,-0.99988,0.0,0.01858]
[1778582788652,47.97,80663.78,0.0,-0.99988,0.0,0.01858]
[1778582790080,47.97,80664.16,0.0,-0.99988,0.0,0.01859]
[1778582792515,47.97,80663.12,0.0,-0.99988,0.0,0.01845]
[1778582792561,47.97,80663.12,0.0,-0.99988,0.0,0.01845]
[1778582792758,47.97,80663.95,0.0,-0.99988,0.0,0.01848]
[1778582793059,47.97,80663.95,0.0,-0.99988,0.0,0.01848]
[1778582793345,47.97,80663.95,0.0,-0.99988,0.0,0.01848]
[1778582796125,47.97,80663.05,0.0,-0.99988,0.0,0.01844]
[1778582796562,47.97,80663.05,0.0,-0.99988,0.0,0.01844]
[1778582796705,47.97,80663.05,0.0,-0.99988,0.0,0.01844]
[1778582797751,47.97,80662.73,0.0,-0.99988,0.0,0.01843]
[1778582798512,47.97,80662.73,0.0,-0.99988,0.0,0.01843]
[1778582800518,47.97,80663.04,0.0,-0.99988,0.0,0.01844]
[1778582800568,47.97,80663.04,0.0,-0.99988,0.0,0.01844]
[1778582800631,47.97,80663.04,0.0,-0.99988,0.0,0.01844]
[1778582804569,47.97,80662.83,0.0,-0.99988,0.0,0.01844]
[1778582804680,47.97,80662.83,0.0,-0.99988,0.0,0.01844]
[1778582804670,47.97,80663.81,0.0,-0.99988,0.0,0.01847]
[1778582805195,47.97,80662.6,0.0,-0.99988,0.0,0.01843]
[1778582807757,47.97,80662.13,0.0,-0.99988,0.0,0.01841]
[1778582808305,47.97,80662.13,0.0,-0.99988,0.0,0.01841]
[1778582808561,47.97,80662.13,0.0,-0.99988,0.0,0.01841]
[1778582808618,47.97,80661.13,0.0,-0.99988,0.0,0.01838]
[1778582811237,47.97,80660.14,0.0,-0.99988,0.0,0.01834]
[1778582812754,47.97,80660.46,0.0,-0.99988,0.0,0.01835]
[1778582813364,47.97,80660.46,0.0,-0.99988,0.0,0.01835]
[1778582814565,47.97,80660.46,0.0,-0.99988,0.0,0.01835]
[1778582814689,47.97,80660.46,0.0,-0.99988,0.0,0.01835]
[1778582818559,47.97,80660.01,0.0,-0.99988,0.0,0.01834]
[1778582820301,47.97,80661.34,0.0,-0.99988,0.0,0.01838]
[1778582821308,47.97,80664.69,0.0,-0.99988,0.0,0.0185]
[1778582826343,47.97,80665.47,0.0,-0.99988,0.0,0.01853]
[1778582827776,47.97,80665.14,0.0,-0.99988,0.0,0.01852]
[1778582828563,47.97,80665.14,0.0,-0.99988,0.0,0.01852]
[1778582828692,47.97,80665.14,0.0,-0.99988,0.0,0.01852]
[1778582828601,47.97,80665.94,0.0,-0.99988,0.0,0.01855]
[1778582828808,47.97,80665.94,0.0,-0.99988,0.0,0.01855]
[1778582829366,47.97,80666.08,0.0,-0.99988,0.0,0.01855]
[1778582833334,47.97,80666.19,0.0,-0.99988,0.0,0.01856]
[1778582833695,47.97,80666.19,0.0,-0.99988,0.0,0.01856]
[1778582834473,47.97,80667.09,0.0,-0.99988,0.0,0.01859]
[1778582834498,47.97,80670.47,0.0,-0.99988,0.0,0.01871]
[1778582834818,47.97,80670.47,0.0,-0.99988,0.0,0.01871]
[1778582835758,47.97,80675.08,0.0,-0.99988,0.0,0.01888]
[1778582836564,47.97,80675.08,0.0,-0.99988,0.0,0.01888]
[1778582837345,47.97,80675.97,0.0,-0.99988,0.0,0.01891]
[1778582837551,47.97,80675.97,0.0,-0.99988,0.0,0.01891]
[1778582837557,47.97,80675.97,0.0,-0.99988,0.0,0.01891]
[1778582837652,47.97,80676.56,0.0,-0.99988,0.0,0.01893]
[1778582840446,47.97,80674.58,0.0,-0.99988,0.0,0.01886]
[1778582842460,47.97,80678.39,0.0,-0.99988,0.0,0.019]
[1778582843467,47.97,80675.7,0.0,-0.99988,0.0,0.0189]
[1778582846552,47.97,80676.03,0.0,-0.99988,0.0,0.01891]
[1778582846558,47.97,80676.03,0.0,-0.99988,0.0,0.01891]
[1778582846570,47.97,80676.03,0.0,-0.99988,0.0,0.01891]
[1778582846653,47.97,80675.89,0.0,-0.99988,0.0,0.01891]
[1778582846809,47.97,80675.89,0.0,-0.99988,0.0,0.01891]
[1778582849513,47.97,80671.85,0.0,-0.99988,0.0,0.01876]
[1778582851527,47.97,80671.52,0.0,-0.99988,0.0,0.01864]
[1778582851921,47.97,80671.52,0.0,-0.99988,0.0,0.01864]
[1778582852053,47.97,80671.52,0.0,-0.99988,0.0,0.01864]
[1778582852059,47.97,80671.52,0.0,-0.99988,0.0,0.01864]
[1778582852534,47.97,80671.45,0.0,-0.99988,0.0,0.01864]
[1778582857569,47.97,80671.61,0.0,-0.99988,0.0,0.01865]
[1778582858724,47.97,80671.61,0.0,-0.99988,0.0,0.01865]
[1778582858801,47.97,80671.5,0.0,-0.99988,0.0,0.01864]
[1778582858808,47.97,80671.5,0.0,-0.99988,0.0,0.01864]
[1778582859583,47.97,80671.57,0.0,-0.99988,0.0,0.01864]
[1778582864619,47.97,80670.98,0.0,-0.99988,0.0,0.01862]
[1778582866312,47.97,80671.87,0.0,-0.99988,0.0,0.01866]
[1778582866428,47.97,80671.87,0.0,-0.99988,0.0,0.01866]
[1778582866560,47.97,80671.87,0.0,-0.99988,0.0,0.01866]
[1778582866661,47.97,80671.87,0.0,-0.99988,0.0,0.01866]
[1778582870660,47.97,80669.78,0.0,-0.99988,0.0,0.01858]
[1778582871916,47.97,80670.23,0.0,-0.99988,0.0,0.0186]
[1778582871959,47.97,80670.23,0.0,-0.99988,0.0,0.0186]
[1778582872057,47.97,80670.23,0.0,-0.99988,0.0,0.0186]
[1778582872674,47.97,80670.18,0.0,-0.99988,0.0,0.01859]
[1778582877709,47.97,80669.62,0.0,-0.99988,0.0,0.01857]
[1778582878716,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582879270,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582879283,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582879311,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582879723,47.97,80666.15,0.0,-0.99988,0.0,0.01845]
[1778582884758,47.97,80665.98,0.0,-0.99988,0.0,0.01844]
[1778582887498,47.97,80666.64,0.0,-0.99988,0.0,0.01847]
[1778582887559,47.97,80666.64,0.0,-0.99988,0.0,0.01847]
[1778582887807,47.97,80666.64,0.0,-0.99988,0.0,0.01847]
[1778582887779,47.97,80666.38,0.0,-0.99988,0.0,0.01846]
[1778582888492,47.97,80666.38,0.0,-0.99988,0.0,0.01846]
[1778582890564,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582890634,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582890809,47.97,80666.36,0.0,-0.99988,0.0,0.01846]
[1778582896644,47.97,80666.5,0.0,-0.99988,0.0,0.01846]
[1778582896669,47.97,80666.5,0.0,-0.99988,0.0,0.01846]
[1778582896749,47.97,80666.5,0.0,-0.99988,0.0,0.01846]
[1778582896808,47.97,80666.5,0.0,-0.99988,0.0,0.01846]
[1778582896770,47.97,80665.63,0.0,-0.99988,0.0,0.01843]
[1778582897066,47.97,80665.63,0.0,-0.99988,0.0,0.01843]
[1778582902884,47.97,80666.97,0.0,-0.99988,0.0,0.01848]
[1778582906912,47.97,80669.92,0.0,-0.99988,0.0,0.01858]
[1778582908719,47.97,80669.92,0.0,-0.99988,0.0,0.01858]
[1778582908789,47.97,80669.92,0.0,-0.99988,0.0,0.01858]
[1778582908808,47.97,80669.92,0.0,-0.99988,0.0,0.01858]
[1778582908766,47.97,80670.02,0.0,-0.99988,0.0,0.01859]
[1778582908963,47.97,80670.02,0.0,-0.99988,0.0,0.01859]
[1778582909058,47.97,80670.02,0.0,-0.99988,0.0,0.01859]
[1778582909147,47.97,80670.02,0.0,-0.99988,0.0,0.01859]
[1778582909308,47.97,80670.02,0.0,-0.99988,0.0,0.01859]
[1778582909408,47.97,80670.63,0.0,-0.99988,0.0,0.01861]
[1778582913498,47.97,80671.62,0.0,-0.99988,0.0,0.01865]
[1778582913584,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914223,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914300,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914308,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914337,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914565,47.97,80673.51,0.0,-0.99988,0.0,0.01861]
[1778582914647,47.97,80671.74,0.0,-0.99988,0.0,0.01854]
[1778582920007,47.97,80673.2,0.0,-0.99988,0.0,0.0186]
[1778582923025,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582923967,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582923974,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924059,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924212,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924308,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924329,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924563,47.97,80668.51,0.0,-0.99988,0.0,0.01843]
[1778582924612,47.97,80668.05,0.0,-0.99988,0.0,0.01841]
[1778582930075,47.97,80667.26,0.0,-0.99988,0.0,0.01838]
[1778582931707,47.97,80667.26,0.0,-0.99988,0.0,0.01838]
[1778582931753,47.97,80667.26,0.0,-0.99988,0.0,0.01838]
[1778582931808,47.97,80667.26,0.0,-0.99988,0.0,0.01838]
[1778582931852,47.97,80666.67,0.0,-0.99988,0.0,0.01836]
[1778582931872,47.97,80666.67,0.0,-0.99988,0.0,0.01836]
[1778582932058,47.97,80666.67,0.0,-0.99988,0.0,0.01836]
[1778582937124,47.97,80669.5,0.0,-0.99988,0.0,0.01846]
[1778582940201,47.97,80669.93,0.0,-0.99988,0.0,0.01848]
[1778582940240,47.97,80669.93,0.0,-0.99988,0.0,0.01848]
[1778582940308,47.97,80669.93,0.0,-0.99988,0.0,0.01848]
[1778582940368,47.97,80669.93,0.0,-0.99988,0.0,0.01848]
[1778582940561,47.97,80669.93,0.0,-0.99988,0.0,0.01848]
[1778582940633,47.97,80669.79,0.0,-0.99988,0.0,0.01847]
[1778582945181,47.97,80665.55,0.0,-0.99988,0.0,0.01832]
[1778582946187,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947422,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947544,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947561,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947678,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947719,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947785,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947809,47.97,80655.75,0.0,-0.99988,0.0,0.01798]
[1778582947779,47.97,80651.44,0.0,-0.99989,0.0,0.01783]
[1778582948508,47.97,80651.44,0.0,-0.99989,0.0,0.01783]
[1778582950731,47.97,80650.59,0.0,-0.99989,0.0,0.0178]
[1778582950744,47.97,80647.22,0.0,-0.99989,0.0,0.01768]
[1778582951403,47.97,80647.22,0.0,-0.99989,0.0,0.01768]
[1778582951560,47.97,80647.22,0.0,-0.99989,0.0,0.01768]
[1778582951606,47.97,80636.74,0.0,-0.99989,0.0,0.01732]
[1778582952229,47.97,80635.13,0.0,-0.99989,0.0,0.01727]
[1778582954559,47.97,80634.19,0.0,-0.99989,0.0,0.01724]
[1778582954671,47.97,80634.19,0.0,-0.99989,0.0,0.01724]
[1778582954742,47.97,80633.38,0.0,-0.99989,0.0,0.01721]
[1778582957631,47.97,80634.15,0.0,-0.99989,0.0,0.01723]
[1778582957741,47.97,80634.15,0.0,-0.99989,0.0,0.01723]
[1778582957807,47.97,80634.15,0.0,-0.99989,0.0,0.01723]
[1778582958566,47.97,80634.5,0.0,-0.99989,0.0,0.01725]
[1778582958678,47.97,80634.5,0.0,-0.99989,0.0,0.01725]
[1778582958773,47.97,80634.19,0.0,-0.99989,0.0,0.01724]
[1778582962561,47.97,80633.9,0.0,-0.99989,0.0,0.01723]
[1778582962617,47.97,80633.9,0.0,-0.99989,0.0,0.01723]
[1778582962713,47.97,80633.83,0.0,-0.99989,0.0,0.01722]
[1778582964560,47.97,80633.86,0.0,-0.99989,0.0,0.01722]
[1778582964674,47.97,80633.86,0.0,-0.99989,0.0,0.01722]
[1778582964770,47.97,80634.06,0.0,-0.99989,0.0,0.01723]
[1778582968561,47.97,80633.33,0.0,-0.99989,0.0,0.01721]
[1778582968583,47.97,80633.33,0.0,-0.99989,0.0,0.01721]
[1778582968661,47.97,80633.27,0.0,-0.99989,0.0,0.0172]
[1778582969349,47.97,80630.95,0.0,-0.99989,0.0,0.01713]
[1778582970562,47.97,80630.95,0.0,-0.99989,0.0,0.01713]
[1778582970675,47.97,80630.95,0.0,-0.99989,0.0,0.01713]
[1778582970770,47.97,80630.27,0.0,-0.99989,0.0,0.0171]
[1778582971364,47.97,80630.23,0.0,-0.99989,0.0,0.017]
[1778582972062,47.97,80630.23,0.0,-0.99989,0.0,0.017]
[1778582972147,47.97,80630.23,0.0,-0.99989,0.0,0.017]
[1778582972309,47.97,80630.23,0.0,-0.99989,0.0,0.017]
[1778582974561,47.97,80630.3,0.0,-0.99989,0.0,0.01701]
[1778582974679,47.97,80630.3,0.0,-0.99989,0.0,0.01701]
[1778582974773,47.97,80627.33,0.0,-0.99989,0.0,0.01691]
[1778582978505,47.97,80627.03,0.0,-0.99989,0.0,0.0169]
[1778582978562,47.97,80627.03,0.0,-0.99989,0.0,0.0169]
[1778582978662,47.97,80627.07,0.0,-0.99989,0.0,0.0169]
[1778582982441,47.97,80624.18,0.0,-0.99989,0.0,0.0168]
[1778582984031,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984060,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984097,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984257,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984310,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984344,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984565,47.97,80622.92,0.0,-0.99989,0.0,0.01676]
[1778582984665,47.97,80623.33,0.0,-0.99989,0.0,0.01678]
[1778582985462,47.97,80625.16,0.0,-0.99989,0.0,0.01684]
[1778582989108,47.97,80624.92,0.0,-0.99989,0.0,0.01683]
[1778582989184,47.97,80624.92,0.0,-0.99989,0.0,0.01683]
[1778582989213,47.97,80624.92,0.0,-0.99989,0.0,0.01683]
[1778582989310,47.97,80624.92,0.0,-0.99989,0.0,0.01683]
[1778582989490,47.97,80624.49,0.0,-0.99989,0.0,0.01681]
[1778582994525,47.97,80623.95,0.0,-0.99989,0.0,0.0168]
[1778582999560,47.97,80623.41,0.0,-0.99989,0.0,0.01678]
[1778583002608,47.97,80601.47,0.0,-0.9999,0.0,0.01607]
[1778583003074,47.97,80601.47,0.0,-0.9999,0.0,0.01607]
[1778583003739,47.97,80601.47,0.0,-0.9999,0.0,0.01607]
[1778583003786,47.97,80601.4,0.0,-0.9999,0.0,0.01607]
[1778583004604,47.97,80601.4,0.0,-0.9999,0.0,0.01607]
[1778583006267,47.97,80599.4,0.0,-0.9999,0.0,0.01601]
[1778583006635,47.97,80603.36,0.0,-0.9999,0.0,0.01613]
[1778583007446,47.97,80603.36,0.0,-0.9999,0.0,0.01613]
[1778583007558,47.97,80603.36,0.0,-0.9999,0.0,0.01613]
[1778583007642,47.97,80606.15,0.0,-0.9999,0.0,0.01622]
[1778583010663,47.97,80610.92,0.0,-0.9999,0.0,0.01637]
[1778583011671,47.97,80619.22,0.0,-0.99989,0.0,0.01664]
[1778583012678,47.97,80621.61,0.0,-0.99989,0.0,0.01672]
[1778583013450,47.97,80621.61,0.0,-0.99989,0.0,0.01672]
[1778583013564,47.97,80621.61,0.0,-0.99989,0.0,0.01672]
[1778583013571,47.97,80621.61,0.0,-0.99989,0.0,0.01672]
[1778583013808,47.97,80621.61,0.0,-0.99989,0.0,0.01672]
[1778583013814,47.97,80622.47,0.0,-0.99989,0.0,0.01675]
[1778583015701,47.97,80625.8,0.0,-0.99989,0.0,0.01686]
[1778583017214,47.97,80625.48,0.0,-0.99989,0.0,0.01685]
[1778583017308,47.97,80625.48,0.0,-0.99989,0.0,0.01685]
[1778583017335,47.97,80625.48,0.0,-0.99989,0.0,0.01685]
[1778583017557,47.97,80625.48,0.0,-0.99989,0.0,0.01685]
[1778583017715,47.97,80626.61,0.0,-0.99989,0.0,0.01688]
[1778583018281,47.97,80626.61,0.0,-0.99989,0.0,0.01688]
[1778583018310,47.97,80626.61,0.0,-0.99989,0.0,0.01688]
[1778583018397,47.97,80626.61,0.0,-0.99989,0.0,0.01688]
[1778583018560,47.97,80626.61,0.0,-0.99989,0.0,0.01688]
[1778583018723,47.97,80628.95,0.0,-0.99989,0.0,0.01696]
[1778583020736,47.97,80630.66,0.0,-0.99989,0.0,0.01702]
[1778583025771,47.97,80636.4,0.0,-0.99989,0.0,0.01721]
[1778583027788,47.97,80638.81,0.0,-0.99989,0.0,0.01729]
[1778583028794,47.97,80646.91,0.0,-0.99989,0.0,0.01757]
[1778583030601,47.97,80648.2,0.0,-0.99989,0.0,0.01761]
[1778583030732,47.97,80648.2,0.0,-0.99989,0.0,0.01761]
[1778583030742,47.97,80648.2,0.0,-0.99989,0.0,0.01761]
[1778583030808,47.97,80648.2,0.0,-0.99989,0.0,0.01761]
[1778583030854,47.97,80648.2,0.0,-0.99989,0.0,0.01761]
[1778583030900,47.97,80648.24,0.0,-0.99989,0.0,0.01761]
[1778583031058,47.97,80648.24,0.0,-0.99989,0.0,0.01761]
[1778583031815,47.97,80649.92,0.0,-0.99989,0.0,0.01757]
[1778583032823,47.97,80654.34,0.0,-0.99989,0.0,0.01772]
[1778583034312,47.97,80654.43,0.0,-0.99989,0.0,0.01772]
[1778583034470,47.97,80654.43,0.0,-0.99989,0.0,0.01772]
[1778583034554,47.97,80654.43,0.0,-0.99989,0.0,0.01772]
[1778583036310,47.97,80654.46,0.0,-0.99989,0.0,0.01772]
[1778583036457,47.97,80654.46,0.0,-0.99989,0.0,0.01772]
[1778583036850,47.97,80654.43,0.0,-0.99989,0.0,0.01772]
[1778583037946,47.97,80654.43,0.0,-0.99989,0.0,0.01772]
[1778583038010,47.97,80654.52,0.0,-0.99989,0.0,0.01773]
[1778583038060,47.97,80654.52,0.0,-0.99989,0.0,0.01773]
[1778583038310,47.97,80654.52,0.0,-0.99989,0.0,0.01773]
[1778583038532,47.97,80654.52,0.0,-0.99989,0.0,0.01773]
[1778583038865,47.97,80655.09,0.0,-0.99989,0.0,0.01775]
[1778583040310,47.97,80655.2,0.0,-0.99989,0.0,0.01775]
[1778583040423,47.97,80655.2,0.0,-0.99989,0.0,0.01775]
[1778583040559,47.97,80655.2,0.0,-0.99989,0.0,0.01775]
[1778583042313,47.97,80656.63,0.0,-0.99989,0.0,0.0178]
[1778583042398,47.97,80656.63,0.0,-0.99989,0.0,0.0178]
[1778583042893,47.97,80656.64,0.0,-0.99989,0.0,0.0178]
[1778583044312,47.97,80657.84,0.0,-0.99989,0.0,0.01784]
[1778583044463,47.97,80657.84,0.0,-0.99989,0.0,0.01784]
[1778583044907,47.97,80657.92,0.0,-0.99989,0.0,0.01784]
[1778583045914,47.97,80662.95,0.0,-0.99988,0.0,0.01802]
[1778583046921,47.97,80667.38,0.0,-0.99988,0.0,0.01818]
[1778583047861,47.97,80667.38,0.0,-0.99988,0.0,0.01818]
[1778583047917,47.97,80667.38,0.0,-0.99988,0.0,0.01818]
[1778583047927,47.97,80667.38,0.0,-0.99988,0.0,0.01818]
[1778583047928,47.97,80670.36,0.0,-0.99988,0.0,0.01828]
[1778583048052,47.97,80670.36,0.0,-0.99988,0.0,0.01828]
[1778583048059,47.97,80670.36,0.0,-0.99988,0.0,0.01828]
[1778583048160,47.97,80670.36,0.0,-0.99988,0.0,0.01828]
[1778583048935,47.97,80670.73,0.0,-0.99988,0.0,0.0183]
[1778583050311,47.97,80670.65,0.0,-0.99988,0.0,0.01829]
[1778583050463,47.97,80670.65,0.0,-0.99988,0.0,0.01829]
[1778583050950,47.97,80670.93,0.0,-0.99988,0.0,0.0183]
[1778583051957,47.97,80668.82,0.0,-0.99988,0.0,0.01823]
[1778583052789,47.97,80668.82,0.0,-0.99988,0.0,0.01823]
[1778583052964,47.97,80672.6,0.0,-0.99988,0.0,0.01836]
[1778583053448,47.97,80672.6,0.0,-0.99988,0.0,0.01836]
[1778583053906,47.97,80672.6,0.0,-0.99988,0.0,0.01836]
[1778583053971,47.97,80672.37,0.0,-0.99988,0.0,0.01835]
[1778583054058,47.97,80672.37,0.0,-0.99988,0.0,0.01835]
[1778583054087,47.97,80672.37,0.0,-0.99988,0.0,0.01835]
[1778583054276,47.97,80672.37,0.0,-0.99988,0.0,0.01835]
[1778583054311,47.97,80672.37,0.0,-0.99988,0.0,0.01835]
[1778583054978,47.97,80672.39,0.0,-0.99988,0.0,0.01836]
[1778583056313,47.97,80672.43,0.0,-0.99988,0.0,0.01836]
[1778583056474,47.97,80672.43,0.0,-0.99988,0.0,0.01836]
[1778583056992,47.97,80672.29,0.0,-0.99988,0.0,0.01835]
[1778583059006,47.97,80667.94,0.0,-0.99988,0.0,0.0182]
[1778583060313,47.97,80667.94,0.0,-0.99988,0.0,0.0182]
[1778583060427,47.97,80667.94,0.0,-0.99988,0.0,0.0182]
[1778583060921,47.97,80667.94,0.0,-0.99988,0.0,0.0182]
[1778583060446,47.97,80664.51,0.0,-0.99988,0.0,0.01808]
[1778583061032,47.97,80664.51,0.0,-0.99988,0.0,0.01808]
[1778583061066,47.97,80664.51,0.0,-0.99988,0.0,0.01808]
[1778583061191,47.97,80664.51,0.0,-0.99988,0.0,0.01808]
[1778583062035,47.97,80653.56,0.0,-0.99989,0.0,0.01769]
[1778583063816,47.97,80653.56,0.0,-0.99989,0.0,0.01769]
[1778583063955,47.97,80653.56,0.0,-0.99989,0.0,0.01769]
[1778583063994,47.97,80649.2,0.0,-0.99989,0.0,0.01754]
[1778583064061,47.97,80649.2,0.0,-0.99989,0.0,0.01754]
[1778583064175,47.97,80649.2,0.0,-0.99989,0.0,0.01754]
[1778583064309,47.97,80649.2,0.0,-0.99989,0.0,0.01754]
[1778583064447,47.97,80649.2,0.0,-0.99989,0.0,0.01754]
[1778583064457,47.97,80648.66,0.0,-0.99989,0.0,0.01753]
[1778583066313,47.97,80649.03,0.0,-0.99989,0.0,0.01754]
[1778583066385,47.97,80649.03,0.0,-0.99989,0.0,0.01754]
[1778583066525,47.97,80649.03,0.0,-0.99989,0.0,0.01754]
[1778583066560,47.97,80649.03,0.0,-0.99989,0.0,0.01754]
[1778583066689,47.97,80649.03,0.0,-0.99989,0.0,0.01754]
[1778583066739,47.97,80646.92,0.0,-0.99989,0.0,0.01747]
[1778583068078,47.97,80648.56,0.0,-0.99989,0.0,0.01752]
[1778583069085,47.97,80649.9,0.0,-0.99989,0.0,0.01757]
[1778583070308,47.97,80649.9,0.0,-0.99989,0.0,0.01757]
[1778583070425,47.97,80649.9,0.0,-0.99989,0.0,0.01757]
[1778583070527,47.97,80649.9,0.0,-0.99989,0.0,0.01757]
[1778583074308,47.97,80649.77,0.0,-0.99989,0.0,0.01756]
[1778583074412,47.97,80649.77,0.0,-0.99989,0.0,0.01756]
[1778583074502,47.97,80650.22,0.0,-0.99989,0.0,0.01758]
[1778583076309,47.97,80650.22,0.0,-0.99989,0.0,0.01758]
[1778583076437,47.97,80650.22,0.0,-0.99989,0.0,0.01758]
[1778583076525,47.97,80650.44,0.0,-0.99989,0.0,0.01759]
[1778583080316,47.97,80651.05,0.0,-0.99989,0.0,0.01761]
[1778583080392,47.97,80651.05,0.0,-0.99989,0.0,0.01761]
[1778583080417,47.97,80651.32,0.0,-0.99989,0.0,0.01762]
[1778583083727,47.97,80651.01,0.0,-0.99989,0.0,0.01761]
[1778583083767,47.97,80651.01,0.0,-0.99989,0.0,0.01761]
[1778583083807,47.97,80651.01,0.0,-0.99989,0.0,0.01761]
[1778583083907,47.97,80651.01,0.0,-0.99989,0.0,0.01761]
[1778583083920,47.97,80651.01,0.0,-0.99989,0.0,0.01761]
[1778583084002,47.97,80654.87,0.0,-0.99989,0.0,0.01774]
[1778583084046,47.97,80654.87,0.0,-0.99989,0.0,0.01774]
[1778583084059,47.97,80654.87,0.0,-0.99989,0.0,0.01774]
[1778583084169,47.97,80654.87,0.0,-0.99989,0.0,0.01774]
[1778583086311,47.97,80655.26,0.0,-0.99989,0.0,0.01775]
[1778583086452,47.97,80655.26,0.0,-0.99989,0.0,0.01775]
[1778583086525,47.97,80655.06,0.0,-0.99989,0.0,0.01775]
[1778583087211,47.97,80653.17,0.0,-0.99989,0.0,0.01768]
[1778583088311,47.97,80653.17,0.0,-0.99989,0.0,0.01768]
[1778583088340,47.97,80653.17,0.0,-0.99989,0.0,0.01768]
[1778583088948,47.97,80652.37,0.0,-0.99989,0.0,0.01765]
[1778583091611,47.97,80652.6,0.0,-0.99989,0.0,0.01766]
[1778583091648,47.97,80652.6,0.0,-0.99989,0.0,0.01766]
[1778583091742,47.97,80652.6,0.0,-0.99989,0.0,0.01766]
[1778583091810,47.97,80652.6,0.0,-0.99989,0.0,0.01766]
[1778583091842,47.97,80652.6,0.0,-0.99989,0.0,0.01766]
[1778583091943,47.97,80652.71,0.0,-0.99989,0.0,0.01756]
[1778583092809,47.97,80652.71,0.0,-0.99989,0.0,0.01756]
[1778583092884,47.97,80652.71,0.0,-0.99989,0.0,0.01756]
[1778583092985,47.97,80646.8,0.0,-0.99989,0.0,0.01736]
[1778583094310,47.97,80646.8,0.0,-0.99989,0.0,0.01736]
[1778583094429,47.97,80646.8,0.0,-0.99989,0.0,0.01736]
[1778583094524,47.97,80646.78,0.0,-0.99989,0.0,0.01736]
[1778583096310,47.97,80646.71,0.0,-0.99989,0.0,0.01736]
[1778583096531,47.97,80646.71,0.0,-0.99989,0.0,0.01736]
[1778583096623,47.97,80646.71,0.0,-0.99989,0.0,0.01736]
[1778583100309,47.97,80646.59,0.0,-0.99989,0.0,0.01735]
[1778583100433,47.97,80646.59,0.0,-0.99989,0.0,0.01735]
[1778583100530,47.97,80646.59,0.0,-0.99989,0.0,0.01735]
[1778583102310,47.97,80646.6,0.0,-0.99989,0.0,0.01735]
[1778583102346,47.97,80646.6,0.0,-0.99989,0.0,0.01735]
[1778583104309,47.97,80646.98,0.0,-0.99989,0.0,0.01737]
[1778583104383,47.97,80646.98,0.0,-0.99989,0.0,0.01737]
[1778583108309,47.97,80646.62,0.0,-0.99989,0.0,0.01735]
[1778583108397,47.97,80646.62,0.0,-0.99989,0.0,0.01735]
[1778583110911,47.97,80645.95,0.0,-0.99989,0.0,0.01733]
[1778583110932,47.97,80645.95,0.0,-0.99989,0.0,0.01733]
[1778583110963,47.97,80645.95,0.0,-0.99989,0.0,0.01733]
[1778583111024,47.97,80650.02,0.0,-0.99989,0.0,0.01747]
[1778583111381,47.97,80659.86,0.0,-0.99989,0.0,0.01781]
[1778583112388,47.97,80659.53,0.0,-0.99989,0.0,0.0178]
[1778583114311,47.97,80659.74,0.0,-0.99989,0.0,0.01781]
[1778583114367,47.97,80659.74,0.0,-0.99989,0.0,0.01781]
[1778583118309,47.97,80659.92,0.0,-0.99989,0.0,0.01781]
[1778583118373,47.97,80659.92,0.0,-0.99989,0.0,0.01781]
[1778583119499,47.97,80659.53,0.0,-0.99989,0.0,0.0178]
[1778583121037,47.97,80657.48,0.0,-0.99989,0.0,0.01773]
[1778583122310,47.97,80656.95,0.0,-0.99989,0.0,0.01771]
[1778583122373,47.97,80656.95,0.0,-0.99989,0.0,0.01771]
[1778583123545,47.97,80657.75,0.0,-0.99989,0.0,0.01774]
[1778583126316,47.97,80657.72,0.0,-0.99989,0.0,0.01774]
[1778583126363,47.97,80657.72,0.0,-0.99989,0.0,0.01774]
[1778583126486,47.97,80657.83,0.0,-0.99989,0.0,0.01774]
[1778583127607,47.97,80657.83,0.0,-0.99989,0.0,0.01774]
[1778583127704,47.97,80657.83,0.0,-0.99989,0.0,0.01774]
[1778583128365,47.97,80657.83,0.0,-0.99989,0.0,0.01774]
[1778583134543,47.97,80659.1,0.0,-0.99989,0.0,0.01778]
[1778583135898,47.97,80659.1,0.0,-0.99989,0.0,0.01778]
[1778583135995,47.97,80655.6,0.0,-0.99989,0.0,0.01766]
[1778583136313,47.97,80655.6,0.0,-0.99989,0.0,0.01766]
[1778583136961,47.97,80655.6,0.0,-0.99989,0.0,0.01766]
[1778583138960,47.97,80655.34,0.0,-0.99989,0.0,0.01765]
[1778583139064,47.97,80655.34,0.0,-0.99989,0.0,0.01765]
[1778583139023,47.97,80655.36,0.0,-0.99989,0.0,0.01765]
[1778583139307,47.97,80655.36,0.0,-0.99989,0.0,0.01765]
[1778583139578,47.97,80655.13,0.0,-0.99989,0.0,0.01765]
[1778583142604,47.97,80657.98,0.0,-0.99989,0.0,0.01774]
[1778583147639,47.97,80657.92,0.0,-0.99989,0.0,0.01774]
[1778583151069,47.97,80657.79,0.0,-0.99989,0.0,0.01764]
[1778583155106,47.97,80659.16,0.0,-0.99989,0.0,0.01768]
[1778583155240,47.97,80659.16,0.0,-0.99989,0.0,0.01768]
[1778583155309,47.97,80659.16,0.0,-0.99989,0.0,0.01768]
[1778583155695,47.97,80663.66,0.0,-0.99989,0.0,0.01784]
[1778583160730,47.97,80663.35,0.0,-0.99989,0.0,0.01783]
[1778583162201,47.97,80663.36,0.0,-0.99989,0.0,0.01783]
[1778583162744,47.97,80665.61,0.0,-0.99988,0.0,0.01791]
[1778583163751,47.97,80670.44,0.0,-0.99988,0.0,0.01808]
[1778583164758,47.97,80668.34,0.0,-0.99988,0.0,0.018]
[1778583165765,47.97,80663.33,0.0,-0.99989,0.0,0.01783]
[1778583166507,47.97,80663.33,0.0,-0.99989,0.0,0.01783]
[1778583166589,47.97,80663.33,0.0,-0.99989,0.0,0.01783]
[1778583166635,47.97,80663.33,0.0,-0.99989,0.0,0.01783]
[1778583166808,47.97,80663.33,0.0,-0.99989,0.0,0.01783]
[1778583166903,47.97,80663.4,0.0,-0.99989,0.0,0.01783]
[1778583167785,47.97,80663.4,0.0,-0.99989,0.0,0.01783]
[1778583168312,47.97,80663.4,0.0,-0.99989,0.0,0.01783]
[1778583168408,47.97,80663.4,0.0,-0.99989,0.0,0.01783]
[1778583173844,47.97,80669.65,0.0,-0.99988,0.0,0.01805]
[1778583174851,47.97,80673.85,0.0,-0.99988,0.0,0.0182]
[1778583176865,47.97,80675.52,0.0,-0.99988,0.0,0.01826]
[1778583179501,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583179559,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583179606,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583179620,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583179810,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583179849,47.97,80676.58,0.0,-0.99988,0.0,0.01829]
[1778583184921,47.97,80677.23,0.0,-0.99988,0.0,0.01832]
[1778583189959,47.97,80677.23,0.0,-0.99988,0.0,0.01832]
[1778583193025,47.97,80675.96,0.0,-0.99988,0.0,0.01827]
[1778583193061,47.97,80675.96,0.0,-0.99988,0.0,0.01827]
[1778583193157,47.97,80676.05,0.0,-0.99988,0.0,0.01827]
[1778583193232,47.97,80676.05,0.0,-0.99988,0.0,0.01827]
[1778583193295,47.97,80676.05,0.0,-0.99988,0.0,0.01827]
[1778583193308,47.97,80676.05,0.0,-0.99988,0.0,0.01827]
[1778583193533,47.97,80676.05,0.0,-0.99988,0.0,0.01827]
[1778583193987,47.97,80676.01,0.0,-0.99988,0.0,0.01827]
[1778583195016,47.97,80676.01,0.0,-0.99988,0.0,0.01827]
[1778583198529,47.97,80675.53,0.0,-0.99988,0.0,0.01826]
[1778583200056,47.97,80676.51,0.0,-0.99988,0.0,0.01829]
[1778583200110,47.97,80676.51,0.0,-0.99988,0.0,0.01829]
[1778583200122,47.97,80676.51,0.0,-0.99988,0.0,0.01829]
[1778583200248,47.97,80676.65,0.0,-0.99988,0.0,0.0183]
[1778583200309,47.97,80676.65,0.0,-0.99988,0.0,0.0183]
[1778583201036,47.97,80676.76,0.0,-0.99988,0.0,0.0183]
[1778583203567,47.97,80676.88,0.0,-0.99988,0.0,0.0183]
[1778583204311,47.97,80676.88,0.0,-0.99988,0.0,0.0183]
[1778583204427,47.97,80676.88,0.0,-0.99988,0.0,0.0183]
[1778583204561,47.97,80676.88,0.0,-0.99988,0.0,0.0183]
[1778583206602,47.97,80676.75,0.0,-0.99988,0.0,0.0183]
[1778583206680,47.97,80676.75,0.0,-0.99988,0.0,0.0183]
[1778583206807,47.97,80676.75,0.0,-0.99988,0.0,0.0183]
[1778583212117,47.97,80677.05,0.0,-0.99988,0.0,0.0182]
[1778583217152,47.97,80677.02,0.0,-0.99988,0.0,0.0182]
[1778583219125,47.97,80677.02,0.0,-0.99988,0.0,0.0182]
[1778583219204,47.97,80676.8,0.0,-0.99988,0.0,0.0182]
[1778583219276,47.97,80676.8,0.0,-0.99988,0.0,0.0182]
[1778583219309,47.97,80676.8,0.0,-0.99988,0.0,0.0182]
[1778583219352,47.97,80676.8,0.0,-0.99988,0.0,0.0182]
[1778583219560,47.97,80676.8,0.0,-0.99988,0.0,0.0182]
[1778583219625,47.97,80676.5,0.0,-0.99988,0.0,0.01819]
[1778583221180,47.97,80674.44,0.0,-0.99988,0.0,0.01811]
[1778583222187,47.97,80671.12,0.0,-0.99988,0.0,0.018]
[1778583223510,47.97,80671.12,0.0,-0.99988,0.0,0.018]
[1778583224066,47.97,80671.12,0.0,-0.99988,0.0,0.018]
[1778583224123,47.97,80671.12,0.0,-0.99988,0.0,0.018]
[1778583224130,47.97,80671.12,0.0,-0.99988,0.0,0.018]
[1778583224269,47.97,80670.88,0.0,-0.99988,0.0,0.01799]
[1778583224309,47.97,80670.88,0.0,-0.99988,0.0,0.01799]
[1778583224313,47.97,80669.65,0.0,-0.99988,0.0,0.01794]
[1778583229236,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230429,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230546,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230555,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230562,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230677,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230811,47.97,80664.78,0.0,-0.99989,0.0,0.01777]
[1778583230885,47.97,80664.63,0.0,-0.99989,0.0,0.01777]
[1778583236285,47.97,80663.69,0.0,-0.99989,0.0,0.01774]
[1778583237828,47.97,80660.66,0.0,-0.99989,0.0,0.01763]
[1778583241290,47.97,80660.39,0.0,-0.99989,0.0,0.01762]
[1778583241332,47.97,80660.39,0.0,-0.99989,0.0,0.01762]
[1778583241773,47.97,80660.39,0.0,-0.99989,0.0,0.01762]
[1778583241809,47.97,80660.39,0.0,-0.99989,0.0,0.01762]
[1778583242327,47.97,80650.96,0.0,-0.99989,0.0,0.0173]
[1778583243338,47.97,80650.49,0.0,-0.99989,0.0,0.01728]
[1778583244421,47.97,80650.49,0.0,-0.99989,0.0,0.01728]
[1778583244537,47.97,80650.49,0.0,-0.99989,0.0,0.01728]
[1778583244559,47.97,80650.49,0.0,-0.99989,0.0,0.01728]
[1778583244627,47.97,80650.02,0.0,-0.99989,0.0,0.01727]
[1778583250387,47.97,80649.35,0.0,-0.99989,0.0,0.01725]
[1778583255304,47.97,80648.68,0.0,-0.99989,0.0,0.01722]
[1778583255450,47.97,80648.68,0.0,-0.99989,0.0,0.01722]
[1778583255557,47.97,80648.68,0.0,-0.99989,0.0,0.01722]
[1778583258592,47.97,80649.08,0.0,-0.99989,0.0,0.01724]
[1778583260887,47.97,80649.05,0.0,-0.99989,0.0,0.01724]
[1778583260940,47.97,80649.05,0.0,-0.99989,0.0,0.01724]
[1778583261061,47.97,80649.05,0.0,-0.99989,0.0,0.01724]
[1778583261150,47.97,80649.05,0.0,-0.99989,0.0,0.01724]
[1778583261121,47.97,80648.9,0.0,-0.99989,0.0,0.01723]
[1778583262259,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583262313,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583262375,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583262560,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583262786,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583263033,47.97,80648.83,0.0,-0.99989,0.0,0.01723]
[1778583263381,47.97,80648.3,0.0,-0.99989,0.0,0.01721]
[1778583266308,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583266420,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583267764,47.97,80647.62,0.0,-0.99989,0.0,0.01719]
[1778583268313,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583268324,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583268561,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583268809,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583269059,47.97,80647.66,0.0,-0.99989,0.0,0.01719]
[1778583269092,47.97,80647.2,0.0,-0.99989,0.0,0.01717]
[1778583269428,47.97,80647.2,0.0,-0.99989,0.0,0.01717]
[1778583269560,47.97,80647.2,0.0,-0.99989,0.0,0.01717]
[1778583269625,47.97,80647.2,0.0,-0.99989,0.0,0.01717]
[1778583269726,47.97,80647.28,0.0,-0.99989,0.0,0.01718]
[1778583271534,47.97,80648.13,0.0,-0.99989,0.0,0.01711]
[1778583272308,47.97,80648.13,0.0,-0.99989,0.0,0.01711]
[1778583272434,47.97,80648.13,0.0,-0.99989,0.0,0.01711]
[1778583272541,47.97,80649.74,0.0,-0.99989,0.0,0.01716]
[1778583276312,47.97,80650.95,0.0,-0.99989,0.0,0.0172]
[1778583276468,47.97,80650.95,0.0,-0.99989,0.0,0.0172]
[1778583276569,47.97,80650.67,0.0,-0.99989,0.0,0.01719]
[1778583278309,47.97,80650.06,0.0,-0.99989,0.0,0.01717]
[1778583278441,47.97,80650.06,0.0,-0.99989,0.0,0.01717]
[1778583278871,47.97,80650.06,0.0,-0.99989,0.0,0.01717]
[1778583282310,47.97,80651.36,0.0,-0.99989,0.0,0.01721]
[1778583282422,47.97,80651.36,0.0,-0.99989,0.0,0.01721]
[1778583282611,47.97,80650.49,0.0,-0.99989,0.0,0.01718]
[1778583284309,47.97,80650.29,0.0,-0.99989,0.0,0.01718]
[1778583284425,47.97,80650.29,0.0,-0.99989,0.0,0.01718]
[1778583284625,47.97,80650.31,0.0,-0.99989,0.0,0.01718]
[1778583287646,47.97,80648.29,0.0,-0.99989,0.0,0.01711]
[1778583288310,47.97,80648.29,0.0,-0.99989,0.0,0.01711]
[1778583288425,47.97,80648.29,0.0,-0.99989,0.0,0.01711]
[1778583288653,47.97,80647.83,0.0,-0.99989,0.0,0.0171]
[1778583290308,47.97,80647.12,0.0,-0.99989,0.0,0.01707]
[1778583290459,47.97,80647.12,0.0,-0.99989,0.0,0.01707]
[1778583290470,47.97,80647.12,0.0,-0.99989,0.0,0.01707]
[1778583292308,47.97,80647.12,0.0,-0.99989,0.0,0.01707]
[1778583292404,47.97,80647.12,0.0,-0.99989,0.0,0.01707]
[1778583292683,47.97,80647.52,0.0,-0.99989,0.0,0.01708]
[1778583294311,47.97,80646.53,0.0,-0.99989,0.0,0.01705]
[1778583294438,47.97,80646.53,0.0,-0.99989,0.0,0.01705]
[1778583294697,47.97,80646.86,0.0,-0.99989,0.0,0.01706]
[1778583297776,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583298313,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583298416,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583298558,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583298624,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583302311,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583302440,47.97,80647.03,0.0,-0.99989,0.0,0.01707]
[1778583306312,47.97,80645.36,0.0,-0.99989,0.0,0.01701]
[1778583306370,47.97,80645.36,0.0,-0.99989,0.0,0.01701]
[1778583308309,47.97,80645.43,0.0,-0.99989,0.0,0.01701]
[1778583308350,47.97,80645.43,0.0,-0.99989,0.0,0.01701]
[1778583313831,47.97,80645.77,0.0,-0.99989,0.0,0.01703]
[1778583318542,47.97,80645.72,0.0,-0.99989,0.0,0.01702]
[1778583318924,47.97,80645.72,0.0,-0.99989,0.0,0.01702]
[1778583319024,47.97,80645.72,0.0,-0.99989,0.0,0.01702]
[1778583319058,47.97,80645.72,0.0,-0.99989,0.0,0.01702]
[1778583319122,47.97,80645.72,0.0,-0.99989,0.0,0.01702]
[1778583319873,47.97,80643.36,0.0,-0.99989,0.0,0.01695]
[1778583320312,47.97,80643.36,0.0,-0.99989,0.0,0.01695]
[1778583320394,47.97,80643.36,0.0,-0.99989,0.0,0.01695]
[1778583320561,47.97,80643.36,0.0,-0.99989,0.0,0.01695]
[1778583322057,47.97,80641.99,0.0,-0.99989,0.0,0.0169]
[1778583322115,47.97,80641.99,0.0,-0.99989,0.0,0.0169]
[1778583322159,47.97,80638.21,0.0,-0.99989,0.0,0.01678]
[1778583322309,47.97,80638.21,0.0,-0.99989,0.0,0.01678]
[1778583323550,47.97,80637.29,0.0,-0.99989,0.0,0.01675]
[1778583324053,47.97,80637.29,0.0,-0.99989,0.0,0.01675]
[1778583324117,47.97,80637.29,0.0,-0.99989,0.0,0.01675]
[1778583324160,47.97,80629.98,0.0,-0.99989,0.0,0.01651]
[1778583324311,47.97,80629.98,0.0,-0.99989,0.0,0.01651]
[1778583324360,47.97,80629.98,0.0,-0.99989,0.0,0.01651]
[1778583324558,47.97,80629.98,0.0,-0.99989,0.0,0.01651]
[1778583324908,47.97,80622.06,0.0,-0.9999,0.0,0.01625]
[1778583325890,47.97,80622.06,0.0,-0.9999,0.0,0.01625]
[1778583326020,47.97,80622.06,0.0,-0.9999,0.0,0.01625]
[1778583326060,47.97,80622.06,0.0,-0.9999,0.0,0.01625]
[1778583326111,47.97,80622.1,0.0,-0.9999,0.0,0.01625]
[1778583327366,47.97,80622.11,0.0,-0.9999,0.0,0.01625]
[1778583327733,47.97,80622.11,0.0,-0.9999,0.0,0.01625]
[1778583328311,47.97,80621.81,0.0,-0.9999,0.0,0.01624]
[1778583328497,47.97,80621.81,0.0,-0.9999,0.0,0.01624]
[1778583328563,47.97,80621.81,0.0,-0.9999,0.0,0.01624]
[1778583333536,47.97,80618.88,0.0,-0.9999,0.0,0.01606]
[1778583333837,47.97,80618.88,0.0,-0.9999,0.0,0.01606]
[1778583334059,47.97,80618.88,0.0,-0.9999,0.0,0.01606]
[1778583334092,47.97,80618.84,0.0,-0.9999,0.0,0.01605]
[1778583336992,47.97,80621.07,0.0,-0.9999,0.0,0.01613]
[1778583337999,47.97,80623.58,0.0,-0.9999,0.0,0.0162]
[1778583338421,47.97,80623.58,0.0,-0.9999,0.0,0.0162]
[1778583338541,47.97,80623.58,0.0,-0.9999,0.0,0.0162]
[1778583338557,47.97,80623.58,0.0,-0.9999,0.0,0.0162]
[1778583339006,47.97,80625.36,0.0,-0.9999,0.0,0.01626]
[1778583339773,47.97,80625.36,0.0,-0.9999,0.0,0.01626]
[1778583339809,47.97,80625.36,0.0,-0.9999,0.0,0.01626]
[1778583340014,47.97,80631.22,0.0,-0.99989,0.0,0.01645]
[1778583341021,47.97,80636.59,0.0,-0.99989,0.0,0.01662]
[1778583342028,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583342333,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583342392,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583342529,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583342563,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583342633,47.97,80639.88,0.0,-0.99989,0.0,0.01673]
[1778583343035,47.97,80640.81,0.0,-0.99989,0.0,0.01676]
[1778583346320,47.97,80640.62,0.0,-0.99989,0.0,0.01676]
[1778583346455,47.97,80640.62,0.0,-0.99989,0.0,0.01676]
[1778583348312,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583348423,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583352312,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583352459,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583356318,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583356441,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583357807,47.97,80640.59,0.0,-0.99989,0.0,0.01676]
[1778583358312,47.97,80641.09,0.0,-0.99989,0.0,0.01677]
[1778583358371,47.97,80641.09,0.0,-0.99989,0.0,0.01677]
[1778583358465,47.97,80641.09,0.0,-0.99989,0.0,0.01677]
[1778583358528,47.97,80641.09,0.0,-0.99989,0.0,0.01677]
[1778583362170,47.97,80643.06,0.0,-0.99989,0.0,0.01684]
[1778583363616,47.97,80644.54,0.0,-0.99989,0.0,0.01689]
[1778583363809,47.97,80644.54,0.0,-0.99989,0.0,0.01689]
[1778583364184,47.97,80644.61,0.0,-0.99989,0.0,0.01689]
[1778583365191,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583365382,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583365566,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583365606,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583367808,47.97,80647.83,0.0,-0.99989,0.0,0.017]
[1778583368318,47.97,80647.83,0.0,-0.99989,0.0,0.017]
[1778583368902,47.97,80647.3,0.0,-0.99989,0.0,0.01698]
[1778583369063,47.97,80647.3,0.0,-0.99989,0.0,0.01698]
[1778583369172,47.97,80647.3,0.0,-0.99989,0.0,0.01698]
[1778583369310,47.97,80647.3,0.0,-0.99989,0.0,0.01698]
[1778583369259,47.97,80645.15,0.0,-0.99989,0.0,0.01691]
[1778583369757,47.97,80645.15,0.0,-0.99989,0.0,0.01691]
[1778583369808,47.97,80645.15,0.0,-0.99989,0.0,0.01691]
[1778583370186,47.97,80645.15,0.0,-0.99989,0.0,0.01691]
[1778583372311,47.97,80646.7,0.0,-0.99989,0.0,0.01696]
[1778583372465,47.97,80646.7,0.0,-0.99989,0.0,0.01696]
[1778583372623,47.97,80646.7,0.0,-0.99989,0.0,0.01696]
[1778583372808,47.97,80646.7,0.0,-0.99989,0.0,0.01696]
[1778583372923,47.97,80646.7,0.0,-0.99989,0.0,0.01696]
[1778583376308,47.97,80646.75,0.0,-0.99989,0.0,0.01696]
[1778583376437,47.97,80646.77,0.0,-0.99989,0.0,0.01696]
[1778583380310,47.97,80646.37,0.0,-0.99989,0.0,0.01695]
[1778583380443,47.97,80645.98,0.0,-0.99989,0.0,0.01693]
[1778583382312,47.97,80646.11,0.0,-0.99989,0.0,0.01694]
[1778583382430,47.97,80646.47,0.0,-0.99989,0.0,0.01695]
[1778583383515,47.97,80647.02,0.0,-0.99989,0.0,0.01697]
[1778583383559,47.97,80647.02,0.0,-0.99989,0.0,0.01697]
[1778583383649,47.97,80647.02,0.0,-0.99989,0.0,0.01697]
[1778583383808,47.97,80647.02,0.0,-0.99989,0.0,0.01697]
[1778583384324,47.97,80647.03,0.0,-0.99989,0.0,0.01697]
[1778583386313,47.97,80646.52,0.0,-0.99989,0.0,0.01695]
[1778583386456,47.97,80646.52,0.0,-0.99989,0.0,0.01695]
[1778583388311,47.97,80646.6,0.0,-0.99989,0.0,0.01695]
[1778583388460,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583390311,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583390434,47.97,80646.58,0.0,-0.99989,0.0,0.01695]
[1778583391373,47.97,80646.55,0.0,-0.99989,0.0,0.01685]
[1778583394310,47.97,80646.55,0.0,-0.99989,0.0,0.01685]
[1778583394430,47.97,80646.55,0.0,-0.99989,0.0,0.01685]
[1778583398310,47.97,80646.55,0.0,-0.99989,0.0,0.01685]
[1778583398440,47.97,80646.58,0.0,-0.99989,0.0,0.01686]
[1778583398541,47.97,80646.58,0.0,-0.99989,0.0,0.01686]
[1778583398550,47.97,80646.58,0.0,-0.99989,0.0,0.01686]
[1778583398559,47.97,80646.58,0.0,-0.99989,0.0,0.01686]
[1778583398636,47.97,80646.41,0.0,-0.99989,0.0,0.01685]
[1778583400310,47.97,80646.41,0.0,-0.99989,0.0,0.01685]
[1778583400461,47.97,80646.77,0.0,-0.99989,0.0,0.01686]
[1778583402311,47.97,80646.77,0.0,-0.99989,0.0,0.01686]
[1778583402446,47.97,80646.77,0.0,-0.99989,0.0,0.01686]
[1778583404313,47.97,80646.77,0.0,-0.99989,0.0,0.01686]
[1778583404472,47.97,80646.77,0.0,-0.99989,0.0,0.01686]
[1778583404570,47.97,80642.17,0.0,-0.99989,0.0,0.01671]
[1778583405644,47.97,80642.17,0.0,-0.99989,0.0,0.01671]
[1778583405792,47.97,80642.17,0.0,-0.99989,0.0,0.01671]
[1778583405810,47.97,80642.17,0.0,-0.99989,0.0,0.01671]
[1778583405876,47.97,80641.36,0.0,-0.99989,0.0,0.01668]
[1778583407626,47.97,80640.79,0.0,-0.99989,0.0,0.01666]
[1778583407741,47.97,80640.79,0.0,-0.99989,0.0,0.01666]
[1778583407810,47.97,80640.79,0.0,-0.99989,0.0,0.01666]
[1778583407868,47.97,80640.79,0.0,-0.99989,0.0,0.01666]
[1778583410311,47.97,80641.0,0.0,-0.99989,0.0,0.01667]
[1778583410330,47.97,80641.0,0.0,-0.99989,0.0,0.01667]
[1778583412318,47.97,80640.95,0.0,-0.99989,0.0,0.01667]
[1778583412465,47.97,80641.09,0.0,-0.99989,0.0,0.01667]
[1778583414309,47.97,80641.7,0.0,-0.99989,0.0,0.01669]
[1778583414341,47.97,80641.7,0.0,-0.99989,0.0,0.01669]
[1778583418311,47.97,80642.04,0.0,-0.99989,0.0,0.01671]
[1778583418588,47.97,80642.51,0.0,-0.99989,0.0,0.01672]
[1778583419391,47.97,80642.75,0.0,-0.99989,0.0,0.01673]
[1778583419452,47.97,80642.75,0.0,-0.99989,0.0,0.01673]
[1778583419560,47.97,80642.75,0.0,-0.99989,0.0,0.01673]
[1778583420316,47.97,80642.75,0.0,-0.99989,0.0,0.01673]
[1778583419569,47.97,80642.67,0.0,-0.99989,0.0,0.01673]
[1778583420385,47.97,80642.67,0.0,-0.99989,0.0,0.01673]
[1778583420576,47.97,80640.81,0.0,-0.99989,0.0,0.01667]
[1778583421583,47.97,80637.4,0.0,-0.99989,0.0,0.01655]
[1778583422690,47.97,80637.4,0.0,-0.99989,0.0,0.01655]
[1778583422840,47.97,80637.4,0.0,-0.99989,0.0,0.01655]
[1778583424310,47.97,80637.36,0.0,-0.99989,0.0,0.01655]
[1778583424419,47.97,80636.2,0.0,-0.99989,0.0,0.01652]
[1778583427079,47.97,80636.34,0.0,-0.99989,0.0,0.01652]
[1778583427106,47.97,80636.34,0.0,-0.99989,0.0,0.01652]
[1778583427310,47.97,80636.34,0.0,-0.99989,0.0,0.01652]
[1778583427163,47.97,80633.21,0.0,-0.99989,0.0,0.01642]
[1778583427826,47.97,80633.21,0.0,-0.99989,0.0,0.01642]
[1778583427937,47.97,80633.21,0.0,-0.99989,0.0,0.01642]
[1778583428061,47.97,80633.21,0.0,-0.99989,0.0,0.01642]
[1778583428084,47.97,80633.21,0.0,-0.99989,0.0,0.01642]
[1778583428159,47.97,80630.13,0.0,-0.9999,0.0,0.01632]
[1778583428562,47.97,80630.13,0.0,-0.9999,0.0,0.01632]
[1778583430107,47.97,80630.16,0.0,-0.9999,0.0,0.01632]
[1778583430322,47.97,80630.16,0.0,-0.9999,0.0,0.01632]
[1778583430416,47.97,80630.12,0.0,-0.9999,0.0,0.01632]
[1778583431921,47.97,80630.62,0.0,-0.9999,0.0,0.01633]
[1778583432059,47.97,80630.62,0.0,-0.9999,0.0,0.01633]
[1778583432223,47.97,80630.62,0.0,-0.9999,0.0,0.01633]
[1778583432311,47.97,80630.62,0.0,-0.9999,0.0,0.01633]
[1778583432308,47.97,80638.87,0.0,-0.99989,0.0,0.0166]
[1778583434311,47.97,80639.61,0.0,-0.99989,0.0,0.01663]
[1778583434448,47.97,80639.45,0.0,-0.99989,0.0,0.01662]
[1778583438558,47.97,80639.19,0.0,-0.99989,0.0,0.01661]
[1778583440313,47.97,80638.85,0.0,-0.99989,0.0,0.0166]
[1778583440382,47.97,80638.85,0.0,-0.99989,0.0,0.0166]
[1778583440437,47.97,80638.85,0.0,-0.99989,0.0,0.0166]
[1778583440563,47.97,80638.85,0.0,-0.99989,0.0,0.0166]
[1778583440721,47.97,80639.07,0.0,-0.99989,0.0,0.01661]
[1778583442312,47.97,80639.07,0.0,-0.99989,0.0,0.01661]
[1778583442511,47.97,80639.07,0.0,-0.99989,0.0,0.01661]
[1778583446312,47.97,80639.54,0.0,-0.99989,0.0,0.01662]
[1778583446473,47.97,80639.54,0.0,-0.99989,0.0,0.01662]
[1778583447172,47.97,80639.54,0.0,-0.99989,0.0,0.01662]
[1778583447296,47.97,80639.54,0.0,-0.99989,0.0,0.01662]
[1778583447308,47.97,80639.54,0.0,-0.99989,0.0,0.01662]
[1778583447379,47.97,80641.27,0.0,-0.99989,0.0,0.01668]
[1778583448311,47.97,80641.27,0.0,-0.99989,0.0,0.01668]
[1778583448363,47.97,80643.24,0.0,-0.99989,0.0,0.01675]
[1778583448428,47.97,80643.24,0.0,-0.99989,0.0,0.01675]
[1778583448777,47.97,80647.79,0.0,-0.99989,0.0,0.0169]
[1778583450792,47.97,80643.94,0.0,-0.99989,0.0,0.01677]
[1778583451799,47.97,80640.89,0.0,-0.99989,0.0,0.01657]
[1778583452416,47.97,80640.89,0.0,-0.99989,0.0,0.01657]
[1778583452437,47.97,80640.89,0.0,-0.99989,0.0,0.01657]
[1778583452563,47.97,80640.89,0.0,-0.99989,0.0,0.01657]
[1778583452805,47.97,80641.36,0.0,-0.99989,0.0,0.01659]
[1778583457840,47.97,80641.38,0.0,-0.99989,0.0,0.01659]
[1778583459568,47.97,80640.83,0.0,-0.99989,0.0,0.01657]
[1778583459677,47.97,80640.83,0.0,-0.99989,0.0,0.01657]
[1778583459813,47.97,80640.83,0.0,-0.99989,0.0,0.01657]
[1778583459902,47.97,80640.83,0.0,-0.99989,0.0,0.01657]
[1778583460004,47.97,80640.9,0.0,-0.99989,0.0,0.01657]
[1778583462318,47.97,80640.9,0.0,-0.99989,0.0,0.01657]
[1778583462393,47.97,80640.65,0.0,-0.99989,0.0,0.01656]
[1778583462438,47.97,80640.65,0.0,-0.99989,0.0,0.01656]
[1778583462875,47.97,80639.16,0.0,-0.99989,0.0,0.01651]
[1778583464889,47.97,80637.43,0.0,-0.99989,0.0,0.01646]
[1778583466312,47.97,80637.43,0.0,-0.99989,0.0,0.01646]
[1778583466390,47.97,80637.43,0.0,-0.99989,0.0,0.01646]
[1778583466402,47.97,80637.53,0.0,-0.99989,0.0,0.01646]
[1778583467910,47.97,80635.5,0.0,-0.99989,0.0,0.0164]
[1778583470311,47.97,80635.23,0.0,-0.99989,0.0,0.01639]
[1778583470407,47.97,80634.45,0.0,-0.9999,0.0,0.01636]
[1778583470465,47.97,80634.45,0.0,-0.9999,0.0,0.01636]
[1778583472786,47.97,80634.96,0.0,-0.99989,0.0,0.01638]
[1778583473369,47.97,80634.96,0.0,-0.99989,0.0,0.01638]
[1778583473388,47.97,80637.81,0.0,-0.99989,0.0,0.01647]
[1778583474314,47.97,80637.81,0.0,-0.99989,0.0,0.01647]
[1778583474405,47.97,80639.0,0.0,-0.99989,0.0,0.01651]
[1778583474462,47.97,80639.0,0.0,-0.99989,0.0,0.01651]
[1778583477899,47.97,80638.71,0.0,-0.99989,0.0,0.0165]
[1778583478034,47.97,80638.71,0.0,-0.99989,0.0,0.0165]
[1778583478062,47.97,80638.71,0.0,-0.99989,0.0,0.0165]
[1778583478142,47.97,80638.71,0.0,-0.99989,0.0,0.0165]
[1778583478163,47.97,80640.03,0.0,-0.99989,0.0,0.01654]
[1778583478987,47.97,80641.52,0.0,-0.99989,0.0,0.01659]
[1778583480310,47.97,80641.52,0.0,-0.99989,0.0,0.01659]
[1778583480421,47.97,80641.52,0.0,-0.99989,0.0,0.01659]
[1778583480323,47.97,80641.74,0.0,-0.99989,0.0,0.0166]
[1778583484311,47.97,80641.5,0.0,-0.99989,0.0,0.01659]
[1778583484421,47.97,80641.5,0.0,-0.99989,0.0,0.01659]
[1778583484329,47.97,80642.63,0.0,-0.99989,0.0,0.01663]
[1778583486314,47.97,80642.23,0.0,-0.99989,0.0,0.01661]
[1778583486434,47.97,80642.23,0.0,-0.99989,0.0,0.01661]
[1778583486409,47.97,80642.19,0.0,-0.99989,0.0,0.01661]
[1778583488311,47.97,80642.69,0.0,-0.99989,0.0,0.01663]
[1778583488438,47.97,80642.69,0.0,-0.99989,0.0,0.01663]
[1778583488411,47.97,80642.69,0.0,-0.99989,0.0,0.01663]
[1778583491072,47.97,80641.57,0.0,-0.99989,0.0,0.01659]
[1778583492311,47.97,80641.57,0.0,-0.99989,0.0,0.01659]
[1778583492426,47.97,80641.57,0.0,-0.99989,0.0,0.01659]
[1778583492369,47.97,80641.48,0.0,-0.99989,0.0,0.01659]
[1778583496312,47.97,80641.33,0.0,-0.99989,0.0,0.01658]
[1778583496388,47.97,80641.33,0.0,-0.99989,0.0,0.01658]
[1778583496363,47.97,80641.34,0.0,-0.99989,0.0,0.01659]
[1778583500310,47.97,80641.29,0.0,-0.99989,0.0,0.01658]
[1778583500393,47.97,80641.29,0.0,-0.99989,0.0,0.01658]
[1778583500410,47.97,80641.27,0.0,-0.99989,0.0,0.01658]
[1778583506177,47.97,80641.71,0.0,-0.99989,0.0,0.0166]
[1778583515240,47.97,80641.66,0.0,-0.99989,0.0,0.0165]
[1778583517816,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583518314,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583518444,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583518458,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583518559,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583520312,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583520321,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583520482,47.97,80641.45,0.0,-0.99989,0.0,0.01649]
[1778583524309,47.97,80640.57,0.0,-0.99989,0.0,0.01646]
[1778583524314,47.97,80640.57,0.0,-0.99989,0.0,0.01646]
[1778583524380,47.97,80640.57,0.0,-0.99989,0.0,0.01646]
[1778583524408,47.97,80639.74,0.0,-0.99989,0.0,0.01644]
[1778583524557,47.97,80639.74,0.0,-0.99989,0.0,0.01644]
[1778583526311,47.97,80638.71,0.0,-0.99989,0.0,0.0164]
[1778583526388,47.97,80638.71,0.0,-0.99989,0.0,0.0164]
[1778583526404,47.97,80638.9,0.0,-0.99989,0.0,0.01641]
[1778583528308,47.97,80638.87,0.0,-0.99989,0.0,0.01641]
[1778583528420,47.97,80638.87,0.0,-0.99989,0.0,0.01641]
[1778583528332,47.97,80638.18,0.0,-0.99989,0.0,0.01639]
[1778583530309,47.97,80638.25,0.0,-0.99989,0.0,0.01639]
[1778583530410,47.97,80638.54,0.0,-0.99989,0.0,0.0164]
[1778583530488,47.97,80638.54,0.0,-0.99989,0.0,0.0164]
[1778583532314,47.97,80638.87,0.0,-0.99989,0.0,0.01641]
[1778583532472,47.97,80638.87,0.0,-0.99989,0.0,0.01641]
[1778583532414,47.97,80638.87,0.0,-0.99989,0.0,0.01641]
[1778583533558,47.97,80638.78,0.0,-0.99989,0.0,0.01641]
[1778583534322,47.97,80638.78,0.0,-0.99989,0.0,0.01641]
[1778583534439,47.97,80638.78,0.0,-0.99989,0.0,0.01641]
[1778583534415,47.97,80638.78,0.0,-0.99989,0.0,0.01641]
[1778583538313,47.97,80638.9,0.0,-0.99989,0.0,0.01641]
[1778583538410,47.97,80638.9,0.0,-0.99989,0.0,0.01641]
[1778583538403,47.97,80639.09,0.0,-0.99989,0.0,0.01642]
[1778583539590,47.97,80638.89,0.0,-0.99989,0.0,0.01641]
[1778583540309,47.97,80638.89,0.0,-0.99989,0.0,0.01641]
[1778583540417,47.97,80638.6,0.0,-0.99989,0.0,0.0164]
[1778583540821,47.97,80638.6,0.0,-0.99989,0.0,0.0164]
[1778583542431,47.97,80640.05,0.0,-0.99989,0.0,0.01645]
[1778583543438,47.97,80641.99,0.0,-0.99989,0.0,0.01651]
[1778583544115,47.97,80641.99,0.0,-0.99989,0.0,0.01651]
[1778583544236,47.97,80641.99,0.0,-0.99989,0.0,0.01651]
[1778583544311,47.97,80641.99,0.0,-0.99989,0.0,0.01651]
[1778583544393,47.97,80641.99,0.0,-0.99989,0.0,0.01651]
[1778583544445,47.97,80642.18,0.0,-0.99989,0.0,0.01652]
[1778583547777,47.97,80642.32,0.0,-0.99989,0.0,0.01652]
[1778583548311,47.97,80642.32,0.0,-0.99989,0.0,0.01652]
[1778583548371,47.97,80642.32,0.0,-0.99989,0.0,0.01652]
[1778583548558,47.97,80642.32,0.0,-0.99989,0.0,0.01652]
[1778583548473,47.97,80642.42,0.0,-0.99989,0.0,0.01652]
[1778583550311,47.97,80642.45,0.0,-0.99989,0.0,0.01652]
[1778583550392,47.97,80642.45,0.0,-0.99989,0.0,0.01652]
[1778583550411,47.97,80642.45,0.0,-0.99989,0.0,0.01652]
[1778583554309,47.97,80642.4,0.0,-0.99989,0.0,0.01652]
[1778583554436,47.97,80642.4,0.0,-0.99989,0.0,0.01652]
[1778583554515,47.97,80641.9,0.0,-0.99989,0.0,0.01651]
[1778583556312,47.97,80641.92,0.0,-0.99989,0.0,0.01651]
[1778583556452,47.97,80641.92,0.0,-0.99989,0.0,0.01651]
[1778583556529,47.97,80642.26,0.0,-0.99989,0.0,0.01652]
[1778583560309,47.97,80641.95,0.0,-0.99989,0.0,0.01651]
[1778583560435,47.97,80641.95,0.0,-0.99989,0.0,0.01651]
[1778583560557,47.97,80641.88,0.0,-0.99989,0.0,0.01651]
[1778583562312,47.97,80641.67,0.0,-0.99989,0.0,0.0165]
[1778583562475,47.97,80641.67,0.0,-0.99989,0.0,0.0165]
[1778583562571,47.97,80641.09,0.0,-0.99989,0.0,0.01648]
[1778583565592,47.97,80640.02,0.0,-0.99989,0.0,0.01645]
[1778583566309,47.97,80640.02,0.0,-0.99989,0.0,0.01645]
[1778583566467,47.97,80640.02,0.0,-0.99989,0.0,0.01645]
[1778583566599,47.97,80638.66,0.0,-0.99989,0.0,0.0164]
[1778583567461,47.97,80638.66,0.0,-0.99989,0.0,0.0164]
[1778583568313,47.97,80638.92,0.0,-0.99989,0.0,0.01641]
[1778583568428,47.97,80638.92,0.0,-0.99989,0.0,0.01641]
[1778583568613,47.97,80638.84,0.0,-0.99989,0.0,0.01641]
[1778583569847,47.97,80638.84,0.0,-0.99989,0.0,0.01641]
[1778583569862,47.97,80638.84,0.0,-0.99989,0.0,0.01641]
[1778583570061,47.97,80638.84,0.0,-0.99989,0.0,0.01641]
[1778583572310,47.97,80638.72,0.0,-0.99989,0.0,0.0164]
[1778583572437,47.97,80638.72,0.0,-0.99989,0.0,0.0164]
[1778583572535,47.97,80638.37,0.0,-0.9999,0.0,0.0163]
[1778583575662,47.97,80640.68,0.0,-0.99989,0.0,0.01637]
[1778583577832,47.97,80640.72,0.0,-0.99989,0.0,0.01637]
[1778583577979,47.97,80640.72,0.0,-0.99989,0.0,0.01637]
[1778583578062,47.97,80640.72,0.0,-0.99989,0.0,0.01637]
[1778583582638,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583583552,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583586314,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583586460,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583586564,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583586519,47.97,80641.91,0.0,-0.99989,0.0,0.01641]
[1778583588487,47.97,80642.27,0.0,-0.99989,0.0,0.01642]
[1778583590310,47.97,80642.38,0.0,-0.99989,0.0,0.01643]
[1778583590442,47.97,80642.38,0.0,-0.99989,0.0,0.01643]
[1778583590558,47.97,80642.38,0.0,-0.99989,0.0,0.01643]
[1778583592631,47.97,80642.39,0.0,-0.99989,0.0,0.01643]
[1778583592816,47.97,80642.45,0.0,-0.99989,0.0,0.01643]
[1778583594001,47.97,80642.45,0.0,-0.99989,0.0,0.01643]
[1778583597327,47.97,80643.09,0.0,-0.99989,0.0,0.01645]
[1778583597477,47.97,80643.09,0.0,-0.99989,0.0,0.01645]
[1778583597558,47.97,80643.09,0.0,-0.99989,0.0,0.01645]
[1778583597524,47.97,80643.09,0.0,-0.99989,0.0,0.01645]
[1778583598574,47.97,80643.09,0.0,-0.99989,0.0,0.01645]
[1778583600337,47.97,80643.23,0.0,-0.99989,0.0,0.01645]
[1778583600339,47.97,80643.22,0.0,-0.99989,0.0,0.01645]
[1778583601408,47.97,80643.22,0.0,-0.99989,0.0,0.01645]
[1778583601557,47.97,80643.22,0.0,-0.99989,0.0,0.01645]
[1778583601638,47.97,80660.8,0.0,-0.99989,0.0,0.01703]
[1778583601847,47.97,80663.69,0.0,-0.99989,0.0,0.01713]
[1778583603626,47.97,80663.69,0.0,-0.99989,0.0,0.01713]
[1778583604309,47.97,80663.55,0.0,-0.99989,0.0,0.01712]
[1778583604416,47.97,80663.55,0.0,-0.99989,0.0,0.01712]
[1778583604558,47.97,80663.55,0.0,-0.99989,0.0,0.01712]
[1778583604868,47.97,80665.78,0.0,-0.99989,0.0,0.0172]
[1778583609903,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583610715,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583610727,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583610794,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583610810,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583610853,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583611059,47.97,80666.81,0.0,-0.99989,0.0,0.01723]
[1778583611160,47.97,80666.03,0.0,-0.99989,0.0,0.01721]
[1778583616952,47.97,80667.13,0.0,-0.99989,0.0,0.01724]
[1778583619696,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583619810,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583619825,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620059,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620257,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620313,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620377,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620559,47.97,80666.11,0.0,-0.99989,0.0,0.01721]
[1778583620574,47.97,80665.56,0.0,-0.99989,0.0,0.01719]
[1778583626015,47.97,80665.26,0.0,-0.99989,0.0,0.01718]
[1778583627810,47.97,80665.18,0.0,-0.99989,0.0,0.01718]
[1778583628420,47.97,80665.18,0.0,-0.99989,0.0,0.01718]
[1778583632057,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583632991,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633062,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633118,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633218,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633227,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633311,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583633380,47.97,80652.48,0.0,-0.99989,0.0,0.01666]
[1778583635078,47.97,80655.23,0.0,-0.99989,0.0,0.01675]
[1778583637092,47.97,80651.08,0.0,-0.99989,0.0,0.01661]
[1778583640115,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641213,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641286,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641316,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641495,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641558,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641563,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641641,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583641808,47.97,80654.48,0.0,-0.99989,0.0,0.01672]
[1778583642781,47.97,80654.51,0.0,-0.99989,0.0,0.01672]
[1778583643327,47.97,80654.51,0.0,-0.99989,0.0,0.01672]
[1778583647723,47.97,80655.21,0.0,-0.99989,0.0,0.01675]
[1778583648730,47.97,80656.8,0.0,-0.99989,0.0,0.0168]
[1778583650779,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583650795,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583650808,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583651023,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583651031,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583651060,47.97,80656.14,0.0,-0.99989,0.0,0.01678]
[1778583651193,47.97,80657.49,0.0,-0.99989,0.0,0.01682]
[1778583656228,47.97,80656.8,0.0,-0.99989,0.0,0.0168]
[1778583657382,47.97,80656.8,0.0,-0.99989,0.0,0.0168]
[1778583657428,47.97,80656.8,0.0,-0.99989,0.0,0.0168]
[1778583657557,47.97,80656.8,0.0,-0.99989,0.0,0.0168]
[1778583657769,47.97,80656.32,0.0,-0.99989,0.0,0.01678]
[1778583657809,47.97,80656.32,0.0,-0.99989,0.0,0.01678]
[1778583657906,47.97,80656.32,0.0,-0.99989,0.0,0.01678]
[1778583658059,47.97,80656.32,0.0,-0.99989,0.0,0.01678]
[1778583658242,47.97,80655.92,0.0,-0.99989,0.0,0.01677]
[1778583663277,47.97,80656.41,0.0,-0.99989,0.0,0.01679]
[1778583664936,47.97,80655.77,0.0,-0.99989,0.0,0.01676]
[1778583665009,47.97,80655.77,0.0,-0.99989,0.0,0.01676]
[1778583665059,47.97,80655.77,0.0,-0.99989,0.0,0.01676]
[1778583665116,47.97,80655.77,0.0,-0.99989,0.0,0.01676]
[1778583665924,47.97,80656.71,0.0,-0.99989,0.0,0.0168]
[1778583666036,47.97,80656.71,0.0,-0.99989,0.0,0.0168]
[1778583666061,47.97,80656.71,0.0,-0.99989,0.0,0.0168]
[1778583666298,47.97,80656.17,0.0,-0.99989,0.0,0.01678]
[1778583668312,47.97,80656.19,0.0,-0.99989,0.0,0.01678]
[1778583668427,47.97,80656.19,0.0,-0.99989,0.0,0.01678]
[1778583672311,47.97,80656.64,0.0,-0.99989,0.0,0.01679]
[1778583672466,47.97,80656.64,0.0,-0.99989,0.0,0.01679]
[1778583673347,47.97,80652.05,0.0,-0.99989,0.0,0.01664]
[1778583674312,47.97,80652.05,0.0,-0.99989,0.0,0.01664]
[1778583674343,47.97,80652.05,0.0,-0.99989,0.0,0.01664]
[1778583674458,47.97,80652.05,0.0,-0.99989,0.0,0.01664]
[1778583674558,47.97,80652.05,0.0,-0.99989,0.0,0.01664]
[1778583674659,47.97,80651.78,0.0,-0.99989,0.0,0.01663]
[1778583675362,47.97,80648.04,0.0,-0.99989,0.0,0.01651]
[1778583676369,47.97,80645.95,0.0,-0.99989,0.0,0.01644]
[1778583678312,47.97,80644.89,0.0,-0.99989,0.0,0.01641]
[1778583678358,47.97,80644.89,0.0,-0.99989,0.0,0.01641]
[1778583682310,47.97,80644.99,0.0,-0.99989,0.0,0.01641]
[1778583682530,47.97,80644.99,0.0,-0.99989,0.0,0.01641]
[1778583686310,47.97,80645.12,0.0,-0.99989,0.0,0.01642]
[1778583686446,47.97,80645.12,0.0,-0.99989,0.0,0.01642]
[1778583690309,47.97,80645.32,0.0,-0.99989,0.0,0.01642]
[1778583690402,47.97,80645.32,0.0,-0.99989,0.0,0.01642]
[1778583691474,47.97,80645.64,0.0,-0.9999,0.0,0.01634]
[1778583692837,47.97,80645.07,0.0,-0.9999,0.0,0.01632]
[1778583694316,47.97,80645.86,0.0,-0.9999,0.0,0.01634]
[1778583694422,47.97,80645.86,0.0,-0.9999,0.0,0.01634]
[1778583694562,47.97,80645.86,0.0,-0.9999,0.0,0.01634]
[1778583697690,47.97,80646.26,0.0,-0.99989,0.0,0.01636]
[1778583698311,47.97,80646.16,0.0,-0.99989,0.0,0.01635]
[1778583698323,47.97,80646.16,0.0,-0.99989,0.0,0.01635]
[1778583698558,47.97,80646.16,0.0,-0.99989,0.0,0.01635]
[1778583698748,47.97,80646.16,0.0,-0.99989,0.0,0.01635]
[1778583702314,47.97,80646.46,0.0,-0.99989,0.0,0.01636]
[1778583702451,47.97,80646.46,0.0,-0.99989,0.0,0.01636]
[1778583706312,47.97,80646.22,0.0,-0.99989,0.0,0.01636]
[1778583706468,47.97,80646.22,0.0,-0.99989,0.0,0.01636]
[1778583709884,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583709896,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583710066,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583710547,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583710560,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583710668,47.97,80645.36,0.0,-0.9999,0.0,0.01633]
[1778583710769,47.97,80645.73,0.0,-0.9999,0.0,0.01634]
[1778583710807,47.97,80645.73,0.0,-0.9999,0.0,0.01634]
[1778583712621,47.97,80636.52,0.0,-0.9999,0.0,0.01605]
[1778583713628,47.97,80636.06,0.0,-0.9999,0.0,0.01603]
[1778583714628,47.97,80636.06,0.0,-0.9999,0.0,0.01603]
[1778583714654,47.97,80636.06,0.0,-0.9999,0.0,0.01603]
[1778583714809,47.97,80635.1,0.0,-0.9999,0.0,0.016]
[1778583714913,47.97,80635.1,0.0,-0.9999,0.0,0.016]
[1778583718310,47.97,80635.86,0.0,-0.9999,0.0,0.01603]
[1778583718462,47.97,80635.86,0.0,-0.9999,0.0,0.01603]
[1778583718663,47.97,80637.63,0.0,-0.9999,0.0,0.01608]
[1778583720310,47.97,80638.08,0.0,-0.9999,0.0,0.0161]
[1778583720348,47.97,80638.08,0.0,-0.9999,0.0,0.0161]
[1778583720929,47.97,80639.09,0.0,-0.9999,0.0,0.01613]
[1778583720938,47.97,80639.09,0.0,-0.9999,0.0,0.01613]
[1778583721059,47.97,80639.09,0.0,-0.9999,0.0,0.01613]
[1778583721684,47.97,80638.97,0.0,-0.9999,0.0,0.01612]
[1778583724309,47.97,80638.37,0.0,-0.9999,0.0,0.0161]
[1778583724467,47.97,80638.37,0.0,-0.9999,0.0,0.0161]
[1778583726310,47.97,80637.01,0.0,-0.9999,0.0,0.01606]
[1778583726451,47.97,80637.01,0.0,-0.9999,0.0,0.01606]
[1778583728313,47.97,80636.25,0.0,-0.9999,0.0,0.01604]
[1778583728361,47.97,80636.25,0.0,-0.9999,0.0,0.01604]
[1778583728829,47.97,80637.01,0.0,-0.9999,0.0,0.01606]
[1778583728894,47.97,80637.01,0.0,-0.9999,0.0,0.01606]
[1778583729059,47.97,80637.01,0.0,-0.9999,0.0,0.01606]
[1778583729740,47.97,80637.11,0.0,-0.9999,0.0,0.01606]
[1778583732308,47.97,80638.06,0.0,-0.9999,0.0,0.0161]
[1778583732444,47.97,80638.06,0.0,-0.9999,0.0,0.0161]
[1778583734314,47.97,80638.15,0.0,-0.9999,0.0,0.0161]
[1778583734430,47.97,80638.15,0.0,-0.9999,0.0,0.0161]
[1778583738312,47.97,80637.93,0.0,-0.9999,0.0,0.01609]
[1778583738423,47.97,80637.93,0.0,-0.9999,0.0,0.01609]
[1778583742311,47.97,80637.66,0.0,-0.9999,0.0,0.01608]
[1778583742460,47.97,80637.66,0.0,-0.9999,0.0,0.01608]
[1778583742586,47.97,80637.66,0.0,-0.9999,0.0,0.01608]
[1778583742824,47.97,80637.68,0.0,-0.9999,0.0,0.01608]
[1778583743719,47.97,80637.68,0.0,-0.9999,0.0,0.01608]
[1778583743736,47.97,80633.22,0.0,-0.9999,0.0,0.01594]
[1778583743838,47.97,80619.13,0.0,-0.9999,0.0,0.0155]
[1778583744845,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746033,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746063,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746152,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746309,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746400,47.97,80616.29,0.0,-0.9999,0.0,0.01542]
[1778583746410,47.97,80616.32,0.0,-0.9999,0.0,0.01542]
[1778583748310,47.97,80616.28,0.0,-0.9999,0.0,0.01542]
[1778583748373,47.97,80616.28,0.0,-0.9999,0.0,0.01542]
[1778583752311,47.97,80615.27,0.0,-0.9999,0.0,0.01539]
[1778583752402,47.97,80615.27,0.0,-0.9999,0.0,0.01539]
[1778583752539,47.97,80615.27,0.0,-0.9999,0.0,0.01539]
[1778583752558,47.97,80615.27,0.0,-0.9999,0.0,0.01539]
[1778583752811,47.97,80615.27,0.0,-0.9999,0.0,0.01539]
[1778583752902,47.97,80614.3,0.0,-0.9999,0.0,0.01527]
[1778583753046,47.97,80614.3,0.0,-0.9999,0.0,0.01527]
[1778583753059,47.97,80614.3,0.0,-0.9999,0.0,0.01527]
[1778583753291,47.97,80614.3,0.0,-0.9999,0.0,0.01527]
[1778583753309,47.97,80614.3,0.0,-0.9999,0.0,0.01527]
[1778583753333,47.97,80611.6,0.0,-0.9999,0.0,0.01518]
[1778583756314,47.97,80611.56,0.0,-0.9999,0.0,0.01518]
[1778583756483,47.97,80611.56,0.0,-0.9999,0.0,0.01518]
[1778583757942,47.97,80608.14,0.0,-0.9999,0.0,0.01508]
[1778583758945,47.97,80604.53,0.0,-0.9999,0.0,0.01497]
[1778583760065,47.97,80604.53,0.0,-0.9999,0.0,0.01497]
[1778583760153,47.97,80604.53,0.0,-0.9999,0.0,0.01497]
[1778583760921,47.97,80606.14,0.0,-0.9999,0.0,0.01502]
[1778583760932,47.97,80606.14,0.0,-0.9999,0.0,0.01502]
[1778583760959,47.97,80606.2,0.0,-0.9999,0.0,0.01502]
[1778583761868,47.97,80606.2,0.0,-0.9999,0.0,0.01502]
[1778583761975,47.97,80606.2,0.0,-0.9999,0.0,0.01502]
[1778583764061,47.97,80607.62,0.0,-0.9999,0.0,0.01506]
[1778583764178,47.97,80607.62,0.0,-0.9999,0.0,0.01506]
[1778583766062,47.97,80607.07,0.0,-0.9999,0.0,0.01505]
[1778583766213,47.97,80607.07,0.0,-0.9999,0.0,0.01505]
[1778583769533,47.97,80607.25,0.0,-0.9999,0.0,0.01505]
[1778583769565,47.97,80607.25,0.0,-0.9999,0.0,0.01505]
[1778583769703,47.97,80607.25,0.0,-0.9999,0.0,0.01505]
[1778583769808,47.97,80607.25,0.0,-0.9999,0.0,0.01505]
[1778583769758,47.97,80607.5,0.0,-0.9999,0.0,0.01506]
[1778583770064,47.97,80607.5,0.0,-0.9999,0.0,0.01506]
[1778583770249,47.97,80607.5,0.0,-0.9999,0.0,0.01506]
[1778583772037,47.97,80615.7,0.0,-0.9999,0.0,0.01531]
[1778583772954,47.97,80615.7,0.0,-0.9999,0.0,0.01531]
[1778583772965,47.97,80615.7,0.0,-0.9999,0.0,0.01531]
[1778583773062,47.97,80615.7,0.0,-0.9999,0.0,0.01531]
[1778583773127,47.97,80615.7,0.0,-0.9999,0.0,0.01531]
[1778583773163,47.97,80616.89,0.0,-0.9999,0.0,0.01534]
[1778583774280,47.97,80616.89,0.0,-0.9999,0.0,0.01534]
[1778583774309,47.97,80616.89,0.0,-0.9999,0.0,0.01534]
[1778583774346,47.97,80616.89,0.0,-0.9999,0.0,0.01534]
[1778583774559,47.97,80616.89,0.0,-0.9999,0.0,0.01534]
[1778583774632,47.97,80617.29,0.0,-0.9999,0.0,0.01536]
[1778583777599,47.97,80618.02,0.0,-0.9999,0.0,0.01538]
[1778583779085,47.97,80620.92,0.0,-0.9999,0.0,0.01547]
[1778583780384,47.97,80620.92,0.0,-0.9999,0.0,0.01547]
[1778583780551,47.97,80620.92,0.0,-0.9999,0.0,0.01547]
[1778583780559,47.97,80620.92,0.0,-0.9999,0.0,0.01547]
[1778583780630,47.97,80615.53,0.0,-0.9999,0.0,0.0153]
[1778583781099,47.97,80612.71,0.0,-0.9999,0.0,0.01522]
[1778583786106,47.97,80613.62,0.0,-0.9999,0.0,0.01524]
[1778583786183,47.97,80613.62,0.0,-0.9999,0.0,0.01524]
[1778583786310,47.97,80613.62,0.0,-0.9999,0.0,0.01524]
[1778583786357,47.97,80611.71,0.0,-0.9999,0.0,0.01519]
[1778583787141,47.97,80606.96,0.0,-0.9999,0.0,0.01504]
[1778583792176,47.97,80607.24,0.0,-0.9999,0.0,0.01505]
[1778583797211,47.97,80601.93,0.0,-0.9999,0.0,0.0149]
[1778583798683,47.97,80601.93,0.0,-0.9999,0.0,0.0149]
[1778583798749,47.97,80601.93,0.0,-0.9999,0.0,0.0149]
[1778583798808,47.97,80601.93,0.0,-0.9999,0.0,0.0149]
[1778583798850,47.97,80600.63,0.0,-0.99991,0.0,0.01486]
[1778583804260,47.97,80599.09,0.0,-0.99991,0.0,0.01481]
[1778583808586,47.97,80599.01,0.0,-0.99991,0.0,0.01481]
[1778583810069,47.97,80600.21,0.0,-0.99991,0.0,0.01484]
[1778583810133,47.97,80600.21,0.0,-0.99991,0.0,0.01484]
[1778583810308,47.97,80600.21,0.0,-0.99991,0.0,0.01484]
[1778583810823,47.97,80600.21,0.0,-0.99991,0.0,0.01484]
[1778583810406,47.97,80606.26,0.0,-0.9999,0.0,0.01502]
[1778583810886,47.97,80606.26,0.0,-0.9999,0.0,0.01502]
[1778583811065,47.97,80606.26,0.0,-0.9999,0.0,0.01502]
[1778583811243,47.97,80606.26,0.0,-0.9999,0.0,0.01502]
[1778583811311,47.97,80606.26,0.0,-0.9999,0.0,0.01502]
[1778583811360,47.97,80607.62,0.0,-0.9999,0.0,0.01497]
[1778583813609,47.97,80607.37,0.0,-0.9999,0.0,0.01497]
[1778583814061,47.97,80607.27,0.0,-0.9999,0.0,0.01496]
[1778583814225,47.97,80607.27,0.0,-0.9999,0.0,0.01496]
[1778583814309,47.97,80607.27,0.0,-0.9999,0.0,0.01496]
[1778583816345,47.97,80611.12,0.0,-0.9999,0.0,0.01508]
[1778583817352,47.97,80613.95,0.0,-0.9999,0.0,0.01516]
[1778583817911,47.97,80613.95,0.0,-0.9999,0.0,0.01516]
[1778583818079,47.97,80613.95,0.0,-0.9999,0.0,0.01516]
[1778583818082,47.97,80613.95,0.0,-0.9999,0.0,0.01516]
[1778583818308,47.97,80613.95,0.0,-0.9999,0.0,0.01516]
[1778583818360,47.97,80623.22,0.0,-0.9999,0.0,0.01545]
[1778583819615,47.97,80623.22,0.0,-0.9999,0.0,0.01545]
[1778583819654,47.97,80627.77,0.0,-0.9999,0.0,0.01559]
[1778583820373,47.97,80629.59,0.0,-0.9999,0.0,0.01564]
[1778583821380,47.97,80632.13,0.0,-0.9999,0.0,0.01572]
[1778583822387,47.97,80633.66,0.0,-0.9999,0.0,0.01577]
[1778583823302,47.97,80633.66,0.0,-0.9999,0.0,0.01577]
[1778583823308,47.97,80633.66,0.0,-0.9999,0.0,0.01577]
[1778583823460,47.97,80633.66,0.0,-0.9999,0.0,0.01577]
[1778583823559,47.97,80633.64,0.0,-0.9999,0.0,0.01577]
[1778583826058,47.97,80633.7,0.0,-0.9999,0.0,0.01577]
[1778583826223,47.97,80633.7,0.0,-0.9999,0.0,0.01577]
[1778583826415,47.97,80633.79,0.0,-0.9999,0.0,0.01577]
[1778583827423,47.97,80637.63,0.0,-0.9999,0.0,0.01589]
[1778583828060,47.97,80637.63,0.0,-0.9999,0.0,0.01589]
[1778583828094,47.97,80637.63,0.0,-0.9999,0.0,0.01589]
[1778583828810,47.97,80637.39,0.0,-0.9999,0.0,0.01588]
[1778583830060,47.97,80636.47,0.0,-0.9999,0.0,0.01586]
[1778583830195,47.97,80636.47,0.0,-0.9999,0.0,0.01586]
[1778583830444,47.97,80636.51,0.0,-0.9999,0.0,0.01586]
[1778583832824,47.97,80636.58,0.0,-0.9999,0.0,0.01586]
[1778583834065,47.97,80636.72,0.0,-0.9999,0.0,0.01586]
[1778583834178,47.97,80636.72,0.0,-0.9999,0.0,0.01586]
[1778583834309,47.97,80636.72,0.0,-0.9999,0.0,0.01586]
[1778583834472,47.97,80636.69,0.0,-0.9999,0.0,0.01586]
[1778583836486,47.97,80638.25,0.0,-0.9999,0.0,0.01591]
[1778583841522,47.97,80637.4,0.0,-0.9999,0.0,0.01589]
[1778583843536,47.97,80635.28,0.0,-0.9999,0.0,0.01582]
[1778583845996,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583846063,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583846136,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583846164,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583846936,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583846972,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583847059,47.97,80635.0,0.0,-0.9999,0.0,0.01581]
[1778583850061,47.97,80635.36,0.0,-0.9999,0.0,0.01582]
[1778583850218,47.97,80635.36,0.0,-0.9999,0.0,0.01582]
[1778583850313,47.97,80635.36,0.0,-0.9999,0.0,0.01582]
[1778583851592,47.97,80632.76,0.0,-0.9999,0.0,0.01574]
[1778583852059,47.97,80632.76,0.0,-0.9999,0.0,0.01574]
[1778583852163,47.97,80632.76,0.0,-0.9999,0.0,0.01574]
[1778583852600,47.97,80632.57,0.0,-0.9999,0.0,0.01573]
[1778583853849,47.97,80632.57,0.0,-0.9999,0.0,0.01573]
[1778583853970,47.97,80632.12,0.0,-0.9999,0.0,0.01572]
[1778583854068,47.97,80632.12,0.0,-0.9999,0.0,0.01572]
[1778583854221,47.97,80632.12,0.0,-0.9999,0.0,0.01572]
[1778583854613,47.97,80627.36,0.0,-0.9999,0.0,0.01557]
[1778583858066,47.97,80627.07,0.0,-0.9999,0.0,0.01556]
[1778583858194,47.97,80627.07,0.0,-0.9999,0.0,0.01556]
[1778583858641,47.97,80626.93,0.0,-0.9999,0.0,0.01556]
[1778583859649,47.97,80628.69,0.0,-0.9999,0.0,0.01561]
[1778583860065,47.97,80628.69,0.0,-0.9999,0.0,0.01561]
[1778583860192,47.97,80628.69,0.0,-0.9999,0.0,0.01561]
[1778583860656,47.97,80629.14,0.0,-0.9999,0.0,0.01563]
[1778583861891,47.97,80629.14,0.0,-0.9999,0.0,0.01563]
[1778583862001,47.97,80629.14,0.0,-0.9999,0.0,0.01563]
[1778583862060,47.97,80629.14,0.0,-0.9999,0.0,0.01563]
[1778583863677,47.97,80627.38,0.0,-0.9999,0.0,0.01557]
[1778583864061,47.97,80627.38,0.0,-0.9999,0.0,0.01557]
[1778583864150,47.97,80627.38,0.0,-0.9999,0.0,0.01557]
[1778583864684,47.97,80627.63,0.0,-0.9999,0.0,0.01558]
[1778583865691,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866067,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866140,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866687,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866744,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866812,47.97,80635.34,0.0,-0.9999,0.0,0.01582]
[1778583866902,47.97,80635.43,0.0,-0.9999,0.0,0.01582]
[1778583867705,47.97,80636.99,0.0,-0.9999,0.0,0.01587]
[1778583870061,47.97,80636.98,0.0,-0.9999,0.0,0.01587]
[1778583870181,47.97,80636.98,0.0,-0.9999,0.0,0.01587]
[1778583870728,47.97,80636.58,0.0,-0.9999,0.0,0.01586]
[1778583874062,47.97,80635.38,0.0,-0.9999,0.0,0.01573]
[1778583874178,47.97,80635.38,0.0,-0.9999,0.0,0.01573]
[1778583874755,47.97,80635.11,0.0,-0.9999,0.0,0.01572]
[1778583875763,47.97,80631.18,0.0,-0.9999,0.0,0.0156]
[1778583876063,47.97,80631.18,0.0,-0.9999,0.0,0.0156]
[1778583876250,47.97,80631.18,0.0,-0.9999,0.0,0.0156]
[1778583876770,47.97,80630.52,0.0,-0.9999,0.0,0.01558]
[1778583877741,47.97,80630.52,0.0,-0.9999,0.0,0.01558]
[1778583877808,47.97,80630.52,0.0,-0.9999,0.0,0.01558]
[1778583877887,47.97,80630.52,0.0,-0.9999,0.0,0.01558]
[1778583878066,47.97,80631.01,0.0,-0.9999,0.0,0.01559]
[1778583880059,47.97,80631.66,0.0,-0.9999,0.0,0.01561]
[1778583880083,47.97,80631.66,0.0,-0.9999,0.0,0.01561]
[1778583880281,47.97,80631.66,0.0,-0.9999,0.0,0.01561]
[1778583880307,47.97,80631.66,0.0,-0.9999,0.0,0.01561]
[1778583880444,47.97,80631.66,0.0,-0.9999,0.0,0.01561]
[1778583880798,47.97,80631.27,0.0,-0.9999,0.0,0.0156]
[1778583884046,47.97,80631.58,0.0,-0.9999,0.0,0.01561]
[1778583884060,47.97,80631.58,0.0,-0.9999,0.0,0.01561]
[1778583884083,47.97,80631.58,0.0,-0.9999,0.0,0.01561]
[1778583884311,47.97,80631.58,0.0,-0.9999,0.0,0.01561]
[1778583884827,47.97,80631.61,0.0,-0.9999,0.0,0.01561]
[1778583887814,47.97,80631.84,0.0,-0.9999,0.0,0.01562]
[1778583888067,47.97,80632.13,0.0,-0.9999,0.0,0.01563]
[1778583888397,47.97,80632.13,0.0,-0.9999,0.0,0.01563]
[1778583888559,47.97,80632.13,0.0,-0.9999,0.0,0.01563]
[1778583888855,47.97,80632.35,0.0,-0.9999,0.0,0.01563]
[1778583892065,47.97,80632.35,0.0,-0.9999,0.0,0.01563]
[1778583892214,47.97,80632.35,0.0,-0.9999,0.0,0.01563]
[1778583892883,47.97,80632.16,0.0,-0.9999,0.0,0.01563]
[1778583896060,47.97,80632.03,0.0,-0.9999,0.0,0.01562]
[1778583896115,47.97,80632.03,0.0,-0.9999,0.0,0.01562]
[1778583896911,47.97,80632.66,0.0,-0.9999,0.0,0.01564]
[1778583897617,47.97,80632.66,0.0,-0.9999,0.0,0.01564]
[1778583897810,47.97,80632.66,0.0,-0.9999,0.0,0.01564]
[1778583897819,47.97,80632.66,0.0,-0.9999,0.0,0.01564]
[1778583897918,47.97,80636.27,0.0,-0.9999,0.0,0.01576]
[1778583898100,47.97,80636.27,0.0,-0.9999,0.0,0.01576]
[1778583898311,47.97,80636.27,0.0,-0.9999,0.0,0.01576]
[1778583898374,47.97,80636.27,0.0,-0.9999,0.0,0.01576]
[1778583898925,47.97,80637.82,0.0,-0.9999,0.0,0.0158]
[1778583900061,47.97,80637.87,0.0,-0.9999,0.0,0.01581]
[1778583900284,47.97,80637.87,0.0,-0.9999,0.0,0.01581]
[1778583900939,47.97,80633.28,0.0,-0.9999,0.0,0.01566]
[1778583901954,47.97,80626.47,0.0,-0.9999,0.0,0.01545]
[1778583902123,47.97,80626.47,0.0,-0.9999,0.0,0.01545]
[1778583902785,47.97,80626.47,0.0,-0.9999,0.0,0.01545]
[1778583902953,47.97,80620.1,0.0,-0.9999,0.0,0.01526]
[1778583904177,47.97,80620.17,0.0,-0.9999,0.0,0.01526]
[1778583904309,47.97,80620.17,0.0,-0.9999,0.0,0.01526]
[1778583904319,47.97,80620.17,0.0,-0.9999,0.0,0.01526]
[1778583904559,47.97,80620.17,0.0,-0.9999,0.0,0.01526]
[1778583904967,47.97,80621.9,0.0,-0.9999,0.0,0.01531]
[1778583905233,47.97,80621.9,0.0,-0.9999,0.0,0.01531]
[1778583905243,47.97,80621.9,0.0,-0.9999,0.0,0.01531]
[1778583905308,47.97,80621.9,0.0,-0.9999,0.0,0.01531]
[1778583905375,47.97,80621.9,0.0,-0.9999,0.0,0.01531]
[1778583905980,47.97,80608.49,0.0,-0.9999,0.0,0.01491]
[1778583906982,47.97,80597.74,0.0,-0.99991,0.0,0.0146]
[1778583907992,47.97,80596.36,0.0,-0.99991,0.0,0.01456]
[1778583908088,47.97,80596.36,0.0,-0.99991,0.0,0.01456]
[1778583909003,47.97,80581.35,0.0,-0.99991,0.0,0.01413]
[1778583909627,47.97,80581.35,0.0,-0.99991,0.0,0.01413]
[1778583910007,47.97,80573.54,0.0,-0.99991,0.0,0.01391]
[1778583911013,47.97,80565.98,0.0,-0.99991,0.0,0.0137]
[1778583912068,47.97,80565.98,0.0,-0.99991,0.0,0.0137]
[1778583912276,47.97,80565.98,0.0,-0.99991,0.0,0.0137]
[1778583912295,47.97,80574.73,0.0,-0.99991,0.0,0.01394]
[1778583913032,47.97,80572.2,0.0,-0.99991,0.0,0.01387]
[1778583914067,47.97,80572.2,0.0,-0.99991,0.0,0.01387]
[1778583914213,47.97,80572.2,0.0,-0.99991,0.0,0.01387]
[1778583914226,47.97,80575.15,0.0,-0.99991,0.0,0.01395]
[1778583915046,47.97,80576.54,0.0,-0.99991,0.0,0.01399]
[1778583916092,47.97,80575.33,0.0,-0.99991,0.0,0.01396]
[1778583917064,47.97,80572.33,0.0,-0.99991,0.0,0.01387]
[1778583918060,47.97,80572.33,0.0,-0.99991,0.0,0.01387]
[1778583918213,47.97,80572.33,0.0,-0.99991,0.0,0.01387]
[1778583918828,47.97,80572.72,0.0,-0.99991,0.0,0.01389]
[1778583919078,47.97,80574.1,0.0,-0.99991,0.0,0.01392]
[1778583921892,47.97,80573.9,0.0,-0.99991,0.0,0.01392]
[1778583922008,47.97,80573.9,0.0,-0.99991,0.0,0.01392]
[1778583921986,47.97,80573.86,0.0,-0.99991,0.0,0.01392]
[1778583922059,47.97,80573.86,0.0,-0.99991,0.0,0.01392]
[1778583922196,47.97,80573.86,0.0,-0.99991,0.0,0.01392]
[1778583922235,47.97,80571.73,0.0,-0.99991,0.0,0.01386]
[1778583923106,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924063,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924200,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924208,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924317,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924559,47.97,80570.12,0.0,-0.99991,0.0,0.01381]
[1778583924632,47.97,80569.78,0.0,-0.99991,0.0,0.0138]
[1778583925120,47.97,80568.57,0.0,-0.99991,0.0,0.01377]
[1778583926127,47.97,80565.23,0.0,-0.99991,0.0,0.01368]
[1778583927449,47.97,80565.23,0.0,-0.99991,0.0,0.01368]
[1778583927557,47.97,80565.23,0.0,-0.99991,0.0,0.01368]
[1778583927569,47.97,80565.23,0.0,-0.99991,0.0,0.01368]
[1778583927658,47.97,80560.89,0.0,-0.99991,0.0,0.01356]
[1778583929243,47.97,80560.14,0.0,-0.99991,0.0,0.01354]
[1778583929289,47.97,80560.14,0.0,-0.99991,0.0,0.01354]
[1778583929311,47.97,80560.14,0.0,-0.99991,0.0,0.01354]
[1778583929333,47.97,80556.16,0.0,-0.99991,0.0,0.01343]
[1778583930064,47.97,80556.16,0.0,-0.99991,0.0,0.01343]
[1778583930157,47.97,80556.16,0.0,-0.99991,0.0,0.01343]
[1778583930254,47.97,80557.48,0.0,-0.99991,0.0,0.01347]
[1778583932169,47.97,80559.23,0.0,-0.99991,0.0,0.01343]
[1778583937577,47.97,80559.37,0.0,-0.99991,0.0,0.01344]
[1778583937873,47.97,80562.26,0.0,-0.99991,0.0,0.01352]
[1778583938065,47.97,80562.26,0.0,-0.99991,0.0,0.01352]
[1778583938171,47.97,80562.26,0.0,-0.99991,0.0,0.01352]
[1778583938602,47.97,80562.26,0.0,-0.99991,0.0,0.01352]
[1778583939059,47.97,80562.26,0.0,-0.99991,0.0,0.01352]
[1778583938641,47.97,80564.95,0.0,-0.99991,0.0,0.01359]
[1778583939178,47.97,80564.95,0.0,-0.99991,0.0,0.01359]
[1778583939322,47.97,80564.95,0.0,-0.99991,0.0,0.01359]
[1778583940064,47.97,80564.95,0.0,-0.99991,0.0,0.01359]
[1778583940181,47.97,80565.55,0.0,-0.99991,0.0,0.01361]
[1778583940309,47.97,80565.55,0.0,-0.99991,0.0,0.01361]
[1778583940371,47.97,80565.08,0.0,-0.99991,0.0,0.01359]
[1778583942239,47.97,80562.9,0.0,-0.99991,0.0,0.01353]
[1778583944216,47.97,80562.72,0.0,-0.99991,0.0,0.01353]
[1778583944310,47.97,80562.72,0.0,-0.99991,0.0,0.01353]
[1778583944488,47.97,80562.72,0.0,-0.99991,0.0,0.01353]
[1778583944562,47.97,80562.72,0.0,-0.99991,0.0,0.01353]
[1778583945179,47.97,80561.84,0.0,-0.99991,0.0,0.0135]
[1778583945298,47.97,80561.84,0.0,-0.99991,0.0,0.0135]
[1778583945310,47.97,80561.84,0.0,-0.99991,0.0,0.0135]
[1778583945373,47.97,80562.65,0.0,-0.99991,0.0,0.01353]
[1778583946267,47.97,80558.44,0.0,-0.99991,0.0,0.01341]
[1778583948768,47.97,80557.38,0.0,-0.99991,0.0,0.01338]
[1778583948811,47.97,80557.38,0.0,-0.99991,0.0,0.01338]
[1778583948893,47.97,80557.38,0.0,-0.99991,0.0,0.01338]
[1778583949060,47.97,80557.38,0.0,-0.99991,0.0,0.01338]
[1778583956155,47.97,80556.28,0.0,-0.99992,0.0,0.01336]
[1778583956228,47.97,80556.28,0.0,-0.99992,0.0,0.01336]
[1778583956311,47.97,80556.28,0.0,-0.99992,0.0,0.01336]
[1778583957264,47.97,80555.13,0.0,-0.99992,0.0,0.01332]
[1778583957312,47.97,80555.13,0.0,-0.99992,0.0,0.01332]
[1778583957338,47.97,80555.13,0.0,-0.99992,0.0,0.01332]
[1778583957569,47.97,80555.13,0.0,-0.99992,0.0,0.01332]
[1778583957658,47.97,80556.53,0.0,-0.99992,0.0,0.01336]
[1778583963387,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964161,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964178,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964319,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964821,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964938,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583965061,47.97,80555.54,0.0,-0.99992,0.0,0.01334]
[1778583964980,47.97,80555.68,0.0,-0.99992,0.0,0.01334]
[1778583970436,47.97,80556.06,0.0,-0.99992,0.0,0.01335]
[1778583973967,47.97,80554.99,0.0,-0.99992,0.0,0.01332]
[1778583974017,47.97,80554.99,0.0,-0.99992,0.0,0.01332]
[1778583974060,47.97,80554.99,0.0,-0.99992,0.0,0.01332]
[1778583975373,47.97,80554.8,0.0,-0.99992,0.0,0.01332]
[1778583975442,47.97,80554.8,0.0,-0.99992,0.0,0.01332]
[1778583975570,47.97,80554.8,0.0,-0.99992,0.0,0.01332]
[1778583975595,47.97,80553.68,0.0,-0.99992,0.0,0.01329]
[1778583976481,47.97,80549.18,0.0,-0.99992,0.0,0.01317]
[1778583980162,47.97,80548.72,0.0,-0.99992,0.0,0.01315]
[1778583980310,47.97,80548.72,0.0,-0.99992,0.0,0.01315]
[1778583980320,47.97,80548.72,0.0,-0.99992,0.0,0.01315]
[1778583980559,47.97,80548.72,0.0,-0.99992,0.0,0.01315]
[1778583981516,47.97,80552.34,0.0,-0.99992,0.0,0.01325]
[1778583983158,47.97,80554.02,0.0,-0.99992,0.0,0.01329]
[1778583983308,47.97,80554.02,0.0,-0.99992,0.0,0.01329]
[1778583983321,47.97,80554.02,0.0,-0.99992,0.0,0.01329]
[1778583983568,47.97,80554.02,0.0,-0.99992,0.0,0.01329]
[1778583983581,47.97,80554.11,0.0,-0.99992,0.0,0.0133]
[1778583986551,47.97,80546.69,0.0,-0.99992,0.0,0.0131]
[1778583987687,47.97,80546.69,0.0,-0.99992,0.0,0.0131]
[1778583987779,47.97,80546.69,0.0,-0.99992,0.0,0.0131]
[1778583987813,47.97,80546.69,0.0,-0.99992,0.0,0.0131]
[1778583987890,47.97,80546.69,0.0,-0.99992,0.0,0.0131]
[1778583987989,47.97,80545.32,0.0,-0.99992,0.0,0.01306]
[1778583988697,47.97,80545.32,0.0,-0.99992,0.0,0.01306]
[1778583988810,47.97,80545.32,0.0,-0.99992,0.0,0.01306]
[1778583988835,47.97,80545.32,0.0,-0.99992,0.0,0.01306]
[1778583989063,47.97,80545.32,0.0,-0.99992,0.0,0.01306]
[1778583988852,47.97,80544.45,0.0,-0.99992,0.0,0.01304]
[1778583990059,47.97,80544.45,0.0,-0.99992,0.0,0.01304]
[1778583990175,47.97,80544.27,0.0,-0.99992,0.0,0.01304]
[1778583992067,47.97,80544.07,0.0,-0.99992,0.0,0.01303]
[1778583992353,47.97,80543.18,0.0,-0.99992,0.0,0.01293]
[1778583992594,47.97,80545.68,0.0,-0.99992,0.0,0.01299]
[1778583994071,47.97,80545.68,0.0,-0.99992,0.0,0.01299]
[1778583994194,47.97,80546.9,0.0,-0.99992,0.0,0.01303]
[1778583994299,47.97,80546.9,0.0,-0.99992,0.0,0.01303]
[1778583994310,47.97,80546.9,0.0,-0.99992,0.0,0.01303]
[1778583994439,47.97,80546.9,0.0,-0.99992,0.0,0.01303]
[1778583994559,47.97,80546.9,0.0,-0.99992,0.0,0.01303]
[1778583994608,47.97,80546.76,0.0,-0.99992,0.0,0.01302]
[1778583998062,47.97,80546.86,0.0,-0.99992,0.0,0.01303]
[1778583998207,47.97,80546.81,0.0,-0.99992,0.0,0.01302]
[1778583999643,47.97,80549.96,0.0,-0.99992,0.0,0.01311]
[1778584000770,47.97,80549.96,0.0,-0.99992,0.0,0.01311]
[1778584000808,47.97,80549.96,0.0,-0.99992,0.0,0.01311]
[1778584000817,47.97,80549.96,0.0,-0.99992,0.0,0.01311]
[1778584000909,47.97,80552.31,0.0,-0.99992,0.0,0.01317]
[1778584001247,47.97,80552.31,0.0,-0.99992,0.0,0.01317]
[1778584001310,47.97,80552.31,0.0,-0.99992,0.0,0.01317]
[1778584001313,47.97,80552.31,0.0,-0.99992,0.0,0.01317]
[1778584001560,47.97,80552.31,0.0,-0.99992,0.0,0.01317]
[1778584001657,47.97,80554.9,0.0,-0.99992,0.0,0.01324]
[1778584002920,47.97,80558.47,0.0,-0.99992,0.0,0.01333]
[1778584004060,47.97,80558.47,0.0,-0.99992,0.0,0.01333]
[1778584004179,47.97,80558.12,0.0,-0.99992,0.0,0.01332]
[1778584008059,47.97,80557.35,0.0,-0.99992,0.0,0.0133]
[1778584008241,47.97,80556.93,0.0,-0.99992,0.0,0.01329]
[1778584010060,47.97,80557.93,0.0,-0.99992,0.0,0.01332]
[1778584010225,47.97,80557.84,0.0,-0.99992,0.0,0.01332]
[1778584010722,47.97,80561.1,0.0,-0.99991,0.0,0.0134]
[1778584011730,47.97,80566.76,0.0,-0.99991,0.0,0.01356]
[1778584012737,47.97,80562.8,0.0,-0.99991,0.0,0.01345]
[1778584013224,47.97,80562.8,0.0,-0.99991,0.0,0.01345]
[1778584013307,47.97,80562.8,0.0,-0.99991,0.0,0.01345]
[1778584013316,47.97,80562.8,0.0,-0.99991,0.0,0.01345]
[1778584016064,47.97,80562.08,0.0,-0.99991,0.0,0.01343]
[1778584016134,47.97,80562.08,0.0,-0.99991,0.0,0.01343]
[1778584016279,47.97,80562.39,0.0,-0.99991,0.0,0.01344]
[1778584016309,47.97,80562.39,0.0,-0.99991,0.0,0.01344]
[1778584016422,47.97,80562.39,0.0,-0.99991,0.0,0.01344]
[1778584016587,47.97,80562.39,0.0,-0.99991,0.0,0.01344]
[1778584016765,47.97,80557.01,0.0,-0.99992,0.0,0.01329]
[1778584018060,47.97,80557.01,0.0,-0.99992,0.0,0.01329]
[1778584017772,47.97,80552.91,0.0,-0.99992,0.0,0.01318]
[1778584018188,47.97,80552.91,0.0,-0.99992,0.0,0.01318]
[1778584019786,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584020580,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584020692,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584020794,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584020810,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584020853,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584021060,47.97,80549.2,0.0,-0.99992,0.0,0.01309]
[1778584021063,47.97,80546.1,0.0,-0.99992,0.0,0.01301]
[1778584024061,47.97,80546.14,0.0,-0.99992,0.0,0.01301]
[1778584024188,47.97,80546.01,0.0,-0.99992,0.0,0.013]
[1778584028063,47.97,80545.86,0.0,-0.99992,0.0,0.013]
[1778584028233,47.97,80545.72,0.0,-0.99992,0.0,0.013]
[1778584032060,47.97,80545.68,0.0,-0.99992,0.0,0.01299]
[1778584032160,47.97,80551.2,0.0,-0.99992,0.0,0.01314]
[1778584032189,47.97,80551.2,0.0,-0.99992,0.0,0.01314]
[1778584032877,47.97,80553.59,0.0,-0.99992,0.0,0.0132]
[1778584034065,47.97,80553.59,0.0,-0.99992,0.0,0.0132]
[1778584034094,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034203,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034250,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034309,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034343,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034558,47.97,80557.12,0.0,-0.99992,0.0,0.0133]
[1778584034891,47.97,80556.81,0.0,-0.99992,0.0,0.01329]
[1778584038059,47.97,80556.14,0.0,-0.99992,0.0,0.01327]
[1778584038241,47.97,80555.19,0.0,-0.99992,0.0,0.01325]
[1778584040113,47.97,80554.45,0.0,-0.99992,0.0,0.01323]
[1778584040164,47.97,80553.6,0.0,-0.99992,0.0,0.0132]
[1778584040181,47.97,80553.6,0.0,-0.99992,0.0,0.0132]
[1778584040309,47.97,80553.6,0.0,-0.99992,0.0,0.0132]
[1778584041076,47.97,80553.6,0.0,-0.99992,0.0,0.0132]
[1778584041087,47.97,80553.6,0.0,-0.99992,0.0,0.0132]
[1778584041078,47.97,80554.24,0.0,-0.99992,0.0,0.01322]
[1778584041308,47.97,80554.24,0.0,-0.99992,0.0,0.01322]
[1778584041455,47.97,80554.24,0.0,-0.99992,0.0,0.01322]
[1778584041481,47.97,80554.24,0.0,-0.99992,0.0,0.01322]
[1778584041558,47.97,80554.24,0.0,-0.99992,0.0,0.01322]
[1778584046975,47.97,80554.16,0.0,-0.99992,0.0,0.01322]
[1778584047322,47.97,80554.16,0.0,-0.99992,0.0,0.01322]
[1778584047435,47.97,80554.16,0.0,-0.99992,0.0,0.01322]
[1778584047562,47.97,80554.16,0.0,-0.99992,0.0,0.01322]
[1778584047982,47.97,80554.08,0.0,-0.99992,0.0,0.01322]
[1778584050712,47.97,80554.08,0.0,-0.99992,0.0,0.01322]
[1778584050752,47.97,80554.08,0.0,-0.99992,0.0,0.01322]
[1778584050808,47.97,80554.08,0.0,-0.99992,0.0,0.01322]
[1778584051003,47.97,80547.51,0.0,-0.99992,0.0,0.01296]
[1778584051345,47.97,80547.51,0.0,-0.99992,0.0,0.01296]
[1778584051551,47.97,80547.51,0.0,-0.99992,0.0,0.01296]
[1778584051561,47.97,80547.51,0.0,-0.99992,0.0,0.01296]
[1778584052013,47.97,80544.93,0.0,-0.99992,0.0,0.0129]
[1778584054652,47.97,80544.95,0.0,-0.99992,0.0,0.0129]
[1778584058910,47.97,80544.44,0.0,-0.99992,0.0,0.01288]
[1778584058994,47.97,80544.44,0.0,-0.99992,0.0,0.01288]
[1778584059062,47.97,80544.44,0.0,-0.99992,0.0,0.01288]
[1778584059065,47.97,80544.51,0.0,-0.99992,0.0,0.01289]
[1778584064100,47.97,80545.56,0.0,-0.99992,0.0,0.01291]
[1778584067318,47.97,80544.61,0.0,-0.99992,0.0,0.01289]
[1778584067403,47.97,80544.61,0.0,-0.99992,0.0,0.01289]
[1778584067559,47.97,80544.61,0.0,-0.99992,0.0,0.01289]
[1778584068128,47.97,80544.29,0.0,-0.99992,0.0,0.01288]
[1778584068618,47.97,80544.29,0.0,-0.99992,0.0,0.01288]
[1778584070064,47.97,80544.57,0.0,-0.99992,0.0,0.01289]
[1778584070115,47.97,80544.57,0.0,-0.99992,0.0,0.01289]
[1778584070312,47.97,80544.78,0.0,-0.99992,0.0,0.01289]
[1778584070599,47.97,80544.78,0.0,-0.99992,0.0,0.01289]
[1778584070810,47.97,80544.78,0.0,-0.99992,0.0,0.01289]
[1778584072617,47.97,80546.08,0.0,-0.99992,0.0,0.01293]
[1778584072722,47.97,80546.08,0.0,-0.99992,0.0,0.01293]
[1778584072810,47.97,80546.08,0.0,-0.99992,0.0,0.01293]
[1778584073163,47.97,80544.1,0.0,-0.99992,0.0,0.01287]
[1778584078198,47.97,80544.16,0.0,-0.99992,0.0,0.01288]
[1778584080241,47.97,80542.63,0.0,-0.99992,0.0,0.01284]
[1778584082408,47.97,80539.63,0.0,-0.99992,0.0,0.01276]
[1778584082462,47.97,80544.67,0.0,-0.99992,0.0,0.01289]
[1778584083607,47.97,80544.67,0.0,-0.99992,0.0,0.01289]
[1778584083706,47.97,80544.67,0.0,-0.99992,0.0,0.01289]
[1778584083770,47.97,80546.71,0.0,-0.99992,0.0,0.01294]
[1778584085250,47.97,80542.6,0.0,-0.99992,0.0,0.01284]
[1778584086782,47.97,80542.6,0.0,-0.99992,0.0,0.01284]
[1778584086808,47.97,80542.6,0.0,-0.99992,0.0,0.01284]
[1778584086849,47.97,80542.6,0.0,-0.99992,0.0,0.01284]
[1778584087059,47.97,80542.6,0.0,-0.99992,0.0,0.01284]
[1778584087132,47.97,80539.92,0.0,-0.99992,0.0,0.01277]
[1778584088745,47.97,80538.99,0.0,-0.99992,0.0,0.01274]
[1778584088808,47.97,80538.99,0.0,-0.99992,0.0,0.01274]
[1778584088893,47.97,80539.71,0.0,-0.99992,0.0,0.01276]
[1778584092704,47.97,80539.66,0.0,-0.99992,0.0,0.01276]
[1778584092740,47.97,80532.74,0.0,-0.99992,0.0,0.01258]
[1778584093320,47.97,80522.98,0.0,-0.99992,0.0,0.01234]
[1778584094327,47.97,80524.65,0.0,-0.99992,0.0,0.01238]
[1778584096089,47.97,80524.65,0.0,-0.99992,0.0,0.01238]
[1778584096342,47.97,80532.04,0.0,-0.99992,0.0,0.01257]
[1778584098033,47.97,80532.04,0.0,-0.99992,0.0,0.01257]
[1778584098066,47.97,80532.04,0.0,-0.99992,0.0,0.01257]
[1778584098165,47.97,80532.04,0.0,-0.99992,0.0,0.01257]
[1778584098128,47.97,80533.41,0.0,-0.99992,0.0,0.0126]
[1778584098312,47.97,80533.41,0.0,-0.99992,0.0,0.0126]
[1778584098808,47.97,80533.41,0.0,-0.99992,0.0,0.0126]
[1778584098961,47.97,80533.41,0.0,-0.99992,0.0,0.0126]
[1778584099063,47.97,80533.41,0.0,-0.99992,0.0,0.0126]
[1778584099165,47.97,80534.91,0.0,-0.99992,0.0,0.01264]
[1778584103611,47.97,80534.45,0.0,-0.99992,0.0,0.01263]
[1778584104009,47.97,80534.45,0.0,-0.99992,0.0,0.01263]
[1778584104060,47.97,80534.45,0.0,-0.99992,0.0,0.01263]
[1778584104158,47.97,80530.21,0.0,-0.99992,0.0,0.01252]
[1778584104312,47.97,80530.21,0.0,-0.99992,0.0,0.01252]
[1778584104338,47.97,80530.21,0.0,-0.99992,0.0,0.01252]
[1778584104436,47.97,80530.21,0.0,-0.99992,0.0,0.01252]
[1778584104560,47.97,80530.21,0.0,-0.99992,0.0,0.01252]
[1778584104647,47.97,80533.67,0.0,-0.99992,0.0,0.01261]
[1778584106528,47.97,80534.53,0.0,-0.99992,0.0,0.01263]
[1778584109438,47.97,80542.05,0.0,-0.99992,0.0,0.01282]
[1778584110443,47.97,80549.75,0.0,-0.99992,0.0,0.01302]
[1778584111518,47.97,80549.75,0.0,-0.99992,0.0,0.01302]
[1778584111606,47.97,80549.75,0.0,-0.99992,0.0,0.01302]
[1778584111908,47.97,80549.75,0.0,-0.99992,0.0,0.01302]
[1778584112023,47.97,80549.75,0.0,-0.99992,0.0,0.01302]
[1778584112124,47.97,80550.53,0.0,-0.99992,0.0,0.01296]
[1778584113126,47.97,80550.53,0.0,-0.99992,0.0,0.01296]
[1778584113218,47.97,80550.56,0.0,-0.99992,0.0,0.01296]
[1778584113257,47.97,80550.56,0.0,-0.99992,0.0,0.01296]
[1778584113464,47.97,80555.36,0.0,-0.99992,0.0,0.01309]
[1778584114471,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115309,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115356,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115524,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115559,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115689,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584115819,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584116063,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584116187,47.97,80561.44,0.0,-0.99992,0.0,0.01325]
[1778584116152,47.97,80564.48,0.0,-0.99992,0.0,0.01333]
[1778584116485,47.97,80567.79,0.0,-0.99991,0.0,0.01342]
[1778584117860,47.97,80572.52,0.0,-0.99991,0.0,0.01355]
[1778584118499,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584119310,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584119437,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584119565,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584119809,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584119955,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584120113,47.97,80579.06,0.0,-0.99991,0.0,0.01373]
[1778584120192,47.97,80579.13,0.0,-0.99991,0.0,0.01373]
[1778584120312,47.97,80579.13,0.0,-0.99991,0.0,0.01373]
[1778584120382,47.97,80579.13,0.0,-0.99991,0.0,0.01373]
[1778584120513,47.97,80579.53,0.0,-0.99991,0.0,0.01374]
[1778584121462,47.97,80579.53,0.0,-0.99991,0.0,0.01374]
[1778584121563,47.97,80579.53,0.0,-0.99991,0.0,0.01374]
[1778584121574,47.97,80579.53,0.0,-0.99991,0.0,0.01374]
[1778584121814,47.97,80579.53,0.0,-0.99991,0.0,0.01374]
[1778584123308,47.97,80579.73,0.0,-0.99991,0.0,0.01375]
[1778584123401,47.97,80579.73,0.0,-0.99991,0.0,0.01375]
[1778584123534,47.97,80578.69,0.0,-0.99991,0.0,0.01372]
[1778584125309,47.97,80579.33,0.0,-0.99991,0.0,0.01373]
[1778584125484,47.97,80579.33,0.0,-0.99991,0.0,0.01373]
[1778584125548,47.97,80579.6,0.0,-0.99991,0.0,0.01374]
[1778584126555,47.97,80580.94,0.0,-0.99991,0.0,0.01378]
[1778584127310,47.97,80580.94,0.0,-0.99991,0.0,0.01378]
[1778584127427,47.97,80580.94,0.0,-0.99991,0.0,0.01378]
[1778584127562,47.97,80580.21,0.0,-0.99991,0.0,0.01376]
[1778584128569,47.97,80581.96,0.0,-0.99991,0.0,0.01381]
[1778584129588,47.97,80581.96,0.0,-0.99991,0.0,0.01381]
[1778584129691,47.97,80581.96,0.0,-0.99991,0.0,0.01381]
[1778584129811,47.97,80581.96,0.0,-0.99991,0.0,0.01381]
[1778584129870,47.97,80584.86,0.0,-0.99991,0.0,0.01389]
[1778584131310,47.97,80585.01,0.0,-0.99991,0.0,0.01389]
[1778584131461,47.97,80585.01,0.0,-0.99991,0.0,0.01389]
[1778584131591,47.97,80586.33,0.0,-0.99991,0.0,0.01393]
[1778584134614,47.97,80591.62,0.0,-0.99991,0.0,0.01408]
[1778584136507,47.97,80590.44,0.0,-0.99991,0.0,0.01404]
[1778584136662,47.97,80590.44,0.0,-0.99991,0.0,0.01404]
[1778584136663,47.97,80590.44,0.0,-0.99991,0.0,0.01404]
[1778584137852,47.97,80590.44,0.0,-0.99991,0.0,0.01404]
[1778584137857,47.97,80590.44,0.0,-0.99991,0.0,0.01404]
[1778584137924,47.97,80589.8,0.0,-0.99991,0.0,0.01402]
[1778584138361,47.97,80589.8,0.0,-0.99991,0.0,0.01402]
[1778584138500,47.97,80589.8,0.0,-0.99991,0.0,0.01402]
[1778584138642,47.97,80589.8,0.0,-0.99991,0.0,0.01402]
[1778584138646,47.97,80589.77,0.0,-0.99991,0.0,0.01402]
[1778584139653,47.97,80592.98,0.0,-0.99991,0.0,0.01411]
[1778584140559,47.97,80592.98,0.0,-0.99991,0.0,0.01411]
[1778584140704,47.97,80592.98,0.0,-0.99991,0.0,0.01411]
[1778584140756,47.97,80593.98,0.0,-0.99991,0.0,0.01414]
[1778584142563,47.97,80594.37,0.0,-0.99991,0.0,0.01415]
[1778584142610,47.97,80594.37,0.0,-0.99991,0.0,0.01415]
[1778584142809,47.97,80594.37,0.0,-0.99991,0.0,0.01415]
[1778584143167,47.97,80595.46,0.0,-0.99991,0.0,0.01418]
[1778584143681,47.97,80597.09,0.0,-0.99991,0.0,0.01423]
[1778584144692,47.97,80603.44,0.0,-0.99991,0.0,0.01441]
[1778584145702,47.97,80608.67,0.0,-0.99991,0.0,0.01456]
[1778584146562,47.97,80608.67,0.0,-0.99991,0.0,0.01456]
[1778584146678,47.97,80608.67,0.0,-0.99991,0.0,0.01456]
[1778584146706,47.97,80599.23,0.0,-0.99991,0.0,0.01429]
[1778584147713,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148451,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148572,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148582,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148671,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148808,47.97,80599.55,0.0,-0.99991,0.0,0.0143]
[1778584148844,47.97,80598.44,0.0,-0.99991,0.0,0.01427]
[1778584152558,47.97,80599.48,0.0,-0.99991,0.0,0.0143]
[1778584152702,47.97,80599.48,0.0,-0.99991,0.0,0.0143]
[1778584152748,47.97,80599.47,0.0,-0.99991,0.0,0.0143]
[1778584154122,47.97,80599.47,0.0,-0.99991,0.0,0.0143]
[1778584154138,47.97,80599.47,0.0,-0.99991,0.0,0.0143]
[1778584154308,47.97,80599.02,0.0,-0.99991,0.0,0.01429]
[1778584154567,47.97,80599.02,0.0,-0.99991,0.0,0.01429]
[1778584154652,47.97,80599.02,0.0,-0.99991,0.0,0.01429]
[1778584154771,47.97,80597.22,0.0,-0.99991,0.0,0.01423]
[1778584156278,47.97,80597.22,0.0,-0.99991,0.0,0.01423]
[1778584155776,47.97,80586.2,0.0,-0.99991,0.0,0.01392]
[1778584156312,47.97,80586.2,0.0,-0.99991,0.0,0.01392]
[1778584156332,47.97,80586.2,0.0,-0.99991,0.0,0.01392]
[1778584156785,47.97,80586.87,0.0,-0.99991,0.0,0.01394]
[1778584157790,47.97,80590.32,0.0,-0.99991,0.0,0.01404]
[1778584158378,47.97,80590.32,0.0,-0.99991,0.0,0.01404]
[1778584158445,47.97,80590.32,0.0,-0.99991,0.0,0.01404]
[1778584158560,47.97,80590.32,0.0,-0.99991,0.0,0.01404]
[1778584158696,47.97,80590.32,0.0,-0.99991,0.0,0.01404]
[1778584158797,47.97,80593.1,0.0,-0.99991,0.0,0.01412]
[1778584160561,47.97,80592.82,0.0,-0.99991,0.0,0.01411]
[1778584160622,47.97,80592.82,0.0,-0.99991,0.0,0.01411]
[1778584160811,47.97,80593.02,0.0,-0.99991,0.0,0.01412]
[1778584162564,47.97,80593.03,0.0,-0.99991,0.0,0.01412]
[1778584162822,47.97,80593.03,0.0,-0.99991,0.0,0.01412]
[1778584163054,47.97,80593.03,0.0,-0.99991,0.0,0.01412]
[1778584163279,47.97,80593.03,0.0,-0.99991,0.0,0.01412]
[1778584163105,47.97,80593.75,0.0,-0.99991,0.0,0.01414]
[1778584165998,47.97,80593.76,0.0,-0.99991,0.0,0.01414]
[1778584166061,47.97,80593.76,0.0,-0.99991,0.0,0.01414]
[1778584166309,47.97,80593.76,0.0,-0.99991,0.0,0.01414]
[1778584167860,47.97,80596.49,0.0,-0.99991,0.0,0.01421]
[1778584171888,47.97,80596.87,0.0,-0.99991,0.0,0.01414]
[1778584174248,47.97,80592.93,0.0,-0.99991,0.0,0.01403]
[1778584174909,47.97,80593.95,0.0,-0.99991,0.0,0.01406]
[1778584175548,47.97,80593.95,0.0,-0.99991,0.0,0.01406]
[1778584175560,47.97,80593.95,0.0,-0.99991,0.0,0.01406]
[1778584175665,47.97,80593.95,0.0,-0.99991,0.0,0.01406]
[1778584175810,47.97,80593.95,0.0,-0.99991,0.0,0.01406]
[1778584180951,47.97,80594.27,0.0,-0.99991,0.0,0.01407]
[1778584181958,47.97,80595.44,0.0,-0.99991,0.0,0.0141]
[1778584183015,47.97,80595.44,0.0,-0.99991,0.0,0.0141]
[1778584183061,47.97,80595.44,0.0,-0.99991,0.0,0.0141]
[1778584183131,47.97,80595.44,0.0,-0.99991,0.0,0.0141]
[1778584183309,47.97,80595.44,0.0,-0.99991,0.0,0.0141]
[1778584188551,47.97,80594.21,0.0,-0.99991,0.0,0.01406]
[1778584188563,47.97,80594.21,0.0,-0.99991,0.0,0.01406]
[1778584188633,47.97,80594.21,0.0,-0.99991,0.0,0.01406]
[1778584188809,47.97,80594.21,0.0,-0.99991,0.0,0.01406]
[1778584189007,47.97,80590.73,0.0,-0.99991,0.0,0.01397]
[1778584193035,47.97,80591.67,0.0,-0.99991,0.0,0.01399]
[1778584195347,47.97,80591.67,0.0,-0.99991,0.0,0.01399]
[1778584195368,47.97,80591.67,0.0,-0.99991,0.0,0.01399]
[1778584195558,47.97,80591.67,0.0,-0.99991,0.0,0.01399]
[1778584198070,47.97,80593.48,0.0,-0.99991,0.0,0.01404]
[1778584199077,47.97,80594.47,0.0,-0.99991,0.0,0.01407]
[1778584200098,47.97,80597.05,0.0,-0.99991,0.0,0.01414]
[1778584201273,47.97,80597.05,0.0,-0.99991,0.0,0.01414]
[1778584201297,47.97,80597.05,0.0,-0.99991,0.0,0.01414]
[1778584201276,47.97,80604.52,0.0,-0.99991,0.0,0.01436]
[1778584201394,47.97,80604.52,0.0,-0.99991,0.0,0.01436]
[1778584201558,47.97,80604.52,0.0,-0.99991,0.0,0.01436]
[1778584202098,47.97,80605.91,0.0,-0.99991,0.0,0.0144]
[1778584204112,47.97,80604.9,0.0,-0.99991,0.0,0.01437]
[1778584206129,47.97,80628.83,0.0,-0.9999,0.0,0.01507]
[1778584206734,47.97,80628.83,0.0,-0.9999,0.0,0.01507]
[1778584207147,47.97,80658.52,0.0,-0.9999,0.0,0.01598]
[1778584207823,47.97,80658.52,0.0,-0.9999,0.0,0.01598]
[1778584208154,47.97,80666.16,0.0,-0.9999,0.0,0.01623]
[1778584209166,47.97,80660.94,0.0,-0.9999,0.0,0.01606]
[1778584210339,47.97,80660.94,0.0,-0.9999,0.0,0.01606]
[1778584210173,47.97,80654.57,0.0,-0.9999,0.0,0.01586]
[1778584211191,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584211373,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584211548,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584211633,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584211852,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584211896,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584212060,47.97,80650.68,0.0,-0.9999,0.0,0.01574]
[1778584212195,47.97,80644.23,0.0,-0.9999,0.0,0.01554]
[1778584212516,47.97,80644.23,0.0,-0.9999,0.0,0.01554]
[1778584213209,47.97,80646.52,0.0,-0.9999,0.0,0.01561]
[1778584214221,47.97,80649.19,0.0,-0.9999,0.0,0.01569]
[1778584215227,47.97,80642.97,0.0,-0.9999,0.0,0.0155]
[1778584216234,47.97,80650.36,0.0,-0.9999,0.0,0.01573]
[1778584217241,47.97,80650.61,0.0,-0.9999,0.0,0.01573]
[1778584218248,47.97,80647.35,0.0,-0.9999,0.0,0.01563]
[1778584220268,47.97,80653.97,0.0,-0.9999,0.0,0.01584]
[1778584221275,47.97,80656.84,0.0,-0.9999,0.0,0.01593]
[1778584222282,47.97,80669.01,0.0,-0.99989,0.0,0.01632]
[1778584223289,47.97,80670.41,0.0,-0.99989,0.0,0.01636]
[1778584224296,47.97,80666.91,0.0,-0.9999,0.0,0.01625]
[1778584225303,47.97,80659.45,0.0,-0.9999,0.0,0.01601]
[1778584226310,47.97,80655.45,0.0,-0.9999,0.0,0.01589]
[1778584226995,47.97,80655.45,0.0,-0.9999,0.0,0.01589]
[1778584227008,47.97,80655.45,0.0,-0.9999,0.0,0.01589]
[1778584227060,47.97,80655.45,0.0,-0.9999,0.0,0.01589]
[1778584230185,47.97,80656.71,0.0,-0.9999,0.0,0.01593]
[1778584230309,47.97,80656.71,0.0,-0.9999,0.0,0.01593]
[1778584230315,47.97,80656.71,0.0,-0.9999,0.0,0.01593]
[1778584230338,47.97,80657.73,0.0,-0.9999,0.0,0.01596]
[1778584230563,47.97,80657.73,0.0,-0.9999,0.0,0.01596]
[1778584231345,47.97,80658.65,0.0,-0.9999,0.0,0.01589]
[1778584232479,47.97,80659.57,0.0,-0.9999,0.0,0.01592]
[1778584232558,47.97,80659.57,0.0,-0.9999,0.0,0.01592]
[1778584232620,47.97,80659.57,0.0,-0.9999,0.0,0.01592]
[1778584232808,47.97,80659.57,0.0,-0.9999,0.0,0.01592]
[1778584234366,47.97,80652.94,0.0,-0.9999,0.0,0.01571]
[1778584235373,47.97,80650.06,0.0,-0.9999,0.0,0.01562]
[1778584236077,47.97,80650.06,0.0,-0.9999,0.0,0.01562]
[1778584236192,47.97,80650.06,0.0,-0.9999,0.0,0.01562]
[1778584236311,47.97,80650.06,0.0,-0.9999,0.0,0.01562]
[1778584238392,47.97,80650.53,0.0,-0.9999,0.0,0.01564]
[1778584238568,47.97,80650.53,0.0,-0.9999,0.0,0.01564]
[1778584238581,47.97,80650.53,0.0,-0.9999,0.0,0.01564]
[1778584238808,47.97,80650.53,0.0,-0.9999,0.0,0.01564]
[1778584238844,47.97,80650.54,0.0,-0.9999,0.0,0.01564]
[1778584241415,47.97,80643.9,0.0,-0.9999,0.0,0.01543]
[1778584242422,47.97,80632.54,0.0,-0.9999,0.0,0.01509]
[1778584243509,47.97,80624.1,0.0,-0.9999,0.0,0.01484]
[1778584244436,47.97,80620.8,0.0,-0.99991,0.0,0.01474]
[1778584246167,47.97,80620.8,0.0,-0.99991,0.0,0.01474]
[1778584246178,47.97,80620.8,0.0,-0.99991,0.0,0.01474]
[1778584246307,47.97,80620.8,0.0,-0.99991,0.0,0.01474]
[1778584246380,47.97,80620.8,0.0,-0.99991,0.0,0.01474]
[1778584246450,47.97,80615.66,0.0,-0.99991,0.0,0.01459]
[1778584247457,47.97,80607.87,0.0,-0.99991,0.0,0.01437]
[1778584248560,47.97,80607.87,0.0,-0.99991,0.0,0.01437]
[1778584248654,47.97,80607.87,0.0,-0.99991,0.0,0.01437]
[1778584248724,47.97,80606.75,0.0,-0.99991,0.0,0.01433]
[1778584250565,47.97,80607.65,0.0,-0.99991,0.0,0.01436]
[1778584250649,47.97,80607.65,0.0,-0.99991,0.0,0.01436]
[1778584250810,47.97,80607.65,0.0,-0.99991,0.0,0.01436]
[1778584250931,47.97,80607.65,0.0,-0.99991,0.0,0.01436]
[1778584254566,47.97,80607.36,0.0,-0.99991,0.0,0.01435]
[1778584254689,47.97,80607.36,0.0,-0.99991,0.0,0.01435]
[1778584255513,47.97,80602.42,0.0,-0.99991,0.0,0.01421]
[1778584256560,47.97,80602.42,0.0,-0.99991,0.0,0.01421]
[1778584256766,47.97,80602.42,0.0,-0.99991,0.0,0.01421]
[1778584256780,47.97,80600.58,0.0,-0.99991,0.0,0.01416]
[1778584258534,47.97,80598.4,0.0,-0.99991,0.0,0.0141]
[1778584259541,47.97,80596.09,0.0,-0.99991,0.0,0.01403]
[1778584260564,47.97,80596.09,0.0,-0.99991,0.0,0.01403]
[1778584260671,47.97,80596.09,0.0,-0.99991,0.0,0.01403]
[1778584260896,47.97,80590.06,0.0,-0.99991,0.0,0.01386]
[1778584263570,47.97,80592.72,0.0,-0.99991,0.0,0.01394]
[1778584264563,47.97,80592.72,0.0,-0.99991,0.0,0.01394]
[1778584264686,47.97,80592.72,0.0,-0.99991,0.0,0.01394]
[1778584265405,47.97,80592.72,0.0,-0.99991,0.0,0.01394]
[1778584264778,47.97,80589.98,0.0,-0.99991,0.0,0.01386]
[1778584265537,47.97,80589.98,0.0,-0.99991,0.0,0.01386]
[1778584265559,47.97,80589.98,0.0,-0.99991,0.0,0.01386]
[1778584265584,47.97,80587.96,0.0,-0.99991,0.0,0.01381]
[1778584266562,47.97,80587.96,0.0,-0.99991,0.0,0.01381]
[1778584266689,47.97,80587.96,0.0,-0.99991,0.0,0.01381]
[1778584268561,47.97,80589.21,0.0,-0.99991,0.0,0.01384]
[1778584268627,47.97,80589.21,0.0,-0.99991,0.0,0.01384]
[1778584272563,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584272701,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584272998,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584273060,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584273096,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584273308,47.97,80588.6,0.0,-0.99991,0.0,0.01382]
[1778584273325,47.97,80588.49,0.0,-0.99991,0.0,0.01382]
[1778584274562,47.97,80588.46,0.0,-0.99991,0.0,0.01382]
[1778584274693,47.97,80588.46,0.0,-0.99991,0.0,0.01382]
[1778584274822,47.97,80588.46,0.0,-0.99991,0.0,0.01382]
[1778584275058,47.97,80588.46,0.0,-0.99991,0.0,0.01382]
[1778584275201,47.97,80588.46,0.0,-0.99991,0.0,0.01382]
[1778584277668,47.97,80585.72,0.0,-0.99991,0.0,0.01374]
[1778584278559,47.97,80585.72,0.0,-0.99991,0.0,0.01374]
[1778584278710,47.97,80585.72,0.0,-0.99991,0.0,0.01374]
[1778584278811,47.97,80583.34,0.0,-0.99991,0.0,0.01368]
[1778584282561,47.97,80584.12,0.0,-0.99991,0.0,0.0137]
[1778584282595,47.97,80584.12,0.0,-0.99991,0.0,0.0137]
[1778584284559,47.97,80582.31,0.0,-0.99991,0.0,0.01365]
[1778584284666,47.97,80582.31,0.0,-0.99991,0.0,0.01365]
[1778584285725,47.97,80586.68,0.0,-0.99991,0.0,0.01377]
[1778584287065,47.97,80586.68,0.0,-0.99991,0.0,0.01377]
[1778584287149,47.97,80586.68,0.0,-0.99991,0.0,0.01377]
[1778584287312,47.97,80586.68,0.0,-0.99991,0.0,0.01377]
[1778584287397,47.97,80585.93,0.0,-0.99991,0.0,0.01375]
[1778584287863,47.97,80585.93,0.0,-0.99991,0.0,0.01375]
[1778584287992,47.97,80585.93,0.0,-0.99991,0.0,0.01375]
[1778584288063,47.97,80585.93,0.0,-0.99991,0.0,0.01375]
[1778584288184,47.97,80585.93,0.0,-0.99991,0.0,0.01375]
[1778584290560,47.97,80586.36,0.0,-0.99991,0.0,0.01376]
[1778584290705,47.97,80586.36,0.0,-0.99991,0.0,0.01376]
[1778584291768,47.97,80586.62,0.0,-0.99991,0.0,0.01368]
[1778584292560,47.97,80586.62,0.0,-0.99991,0.0,0.01368]
[1778584292676,47.97,80586.62,0.0,-0.99991,0.0,0.01368]
[1778584298122,47.97,80586.94,0.0,-0.99991,0.0,0.01369]
[1778584300033,47.97,80586.66,0.0,-0.99991,0.0,0.01369]
[1778584300377,47.97,80588.7,0.0,-0.99991,0.0,0.01374]
[1778584300833,47.97,80593.09,0.0,-0.99991,0.0,0.01386]
[1778584302845,47.97,80594.36,0.0,-0.99991,0.0,0.0139]
[1778584302854,47.97,80594.36,0.0,-0.99991,0.0,0.0139]
[1778584303060,47.97,80594.36,0.0,-0.99991,0.0,0.0139]
[1778584303161,47.97,80594.53,0.0,-0.99991,0.0,0.0139]
[1778584307882,47.97,80586.98,0.0,-0.99991,0.0,0.01369]
[1778584310276,47.97,80586.36,0.0,-0.99991,0.0,0.01368]
[1778584310309,47.97,80586.36,0.0,-0.99991,0.0,0.01368]
[1778584310323,47.97,80586.36,0.0,-0.99991,0.0,0.01368]
[1778584310377,47.97,80584.98,0.0,-0.99991,0.0,0.01364]
[1778584310569,47.97,80584.98,0.0,-0.99991,0.0,0.01364]
[1778584313619,47.97,80585.28,0.0,-0.99991,0.0,0.01365]
[1778584314564,47.97,80585.48,0.0,-0.99991,0.0,0.01365]
[1778584314656,47.97,80585.48,0.0,-0.99991,0.0,0.01365]
[1778584314810,47.97,80585.48,0.0,-0.99991,0.0,0.01365]
[1778584316838,47.97,80585.45,0.0,-0.99991,0.0,0.01365]
[1778584317062,47.97,80585.45,0.0,-0.99991,0.0,0.01365]
[1778584318285,47.97,80586.1,0.0,-0.99991,0.0,0.01367]
[1778584318293,47.97,80586.1,0.0,-0.99991,0.0,0.01367]
[1778584318309,47.97,80586.1,0.0,-0.99991,0.0,0.01367]
[1778584318362,47.97,80586.1,0.0,-0.99991,0.0,0.01367]
[1778584321405,47.97,80585.62,0.0,-0.99991,0.0,0.01366]
[1778584320973,47.97,80582.99,0.0,-0.99991,0.0,0.01359]
[1778584321980,47.97,80579.63,0.0,-0.99991,0.0,0.01349]
[1778584323332,47.97,80579.63,0.0,-0.99991,0.0,0.01349]
[1778584323369,47.97,80578.63,0.0,-0.99991,0.0,0.01347]
[1778584323500,47.97,80578.63,0.0,-0.99991,0.0,0.01347]
[1778584323559,47.97,80578.63,0.0,-0.99991,0.0,0.01347]
[1778584323994,47.97,80579.14,0.0,-0.99991,0.0,0.01348]
[1778584327015,47.97,80576.41,0.0,-0.99991,0.0,0.01341]
[1778584328989,47.97,80576.44,0.0,-0.99991,0.0,0.01341]
[1778584329062,47.97,80576.44,0.0,-0.99991,0.0,0.01341]
[1778584329076,47.97,80576.44,0.0,-0.99991,0.0,0.01341]
[1778584329309,47.97,80576.44,0.0,-0.99991,0.0,0.01341]
[1778584329350,47.97,80576.23,0.0,-0.99991,0.0,0.0134]
[1778584335071,47.97,80576.6,0.0,-0.99991,0.0,0.01341]
[1778584337849,47.97,80575.88,0.0,-0.99991,0.0,0.01339]
[1778584338370,47.97,80575.88,0.0,-0.99991,0.0,0.01339]
[1778584338562,47.97,80575.95,0.0,-0.99991,0.0,0.01339]
[1778584344136,47.97,80569.09,0.0,-0.99992,0.0,0.01321]
[1778584345143,47.97,80567.17,0.0,-0.99992,0.0,0.01316]
[1778584346441,47.97,80571.87,0.0,-0.99992,0.0,0.01329]
[1778584347157,47.97,80575.12,0.0,-0.99991,0.0,0.01337]
[1778584347845,47.97,80575.12,0.0,-0.99991,0.0,0.01337]
[1778584348424,47.97,80575.12,0.0,-0.99991,0.0,0.01337]
[1778584348441,47.97,80575.19,0.0,-0.99991,0.0,0.01337]
[1778584348526,47.97,80575.19,0.0,-0.99991,0.0,0.01337]
[1778584348560,47.97,80575.19,0.0,-0.99991,0.0,0.01337]
[1778584349200,47.97,80575.19,0.0,-0.99991,0.0,0.01337]
[1778584349311,47.97,80575.19,0.0,-0.99991,0.0,0.01337]
[1778584349381,47.97,80575.21,0.0,-0.99991,0.0,0.01337]
[1778584355213,47.97,80572.76,0.0,-0.99992,0.0,0.01323]
[1778584357733,47.97,80573.19,0.0,-0.99992,0.0,0.01324]
[1778584357797,47.97,80573.19,0.0,-0.99992,0.0,0.01324]
[1778584357809,47.97,80573.19,0.0,-0.99992,0.0,0.01324]
[1778584358234,47.97,80572.36,0.0,-0.99992,0.0,0.01322]
[1778584358622,47.97,80572.36,0.0,-0.99992,0.0,0.01322]
[1778584359072,47.97,80572.36,0.0,-0.99992,0.0,0.01322]
[1778584363269,47.97,80577.98,0.0,-0.99991,0.0,0.01337]
[1778584364358,47.97,80577.98,0.0,-0.99991,0.0,0.01337]
[1778584364416,47.97,80577.98,0.0,-0.99991,0.0,0.01337]
[1778584364459,47.97,80578.38,0.0,-0.99991,0.0,0.01338]
[1778584364559,47.97,80578.38,0.0,-0.99991,0.0,0.01338]
[1778584368304,47.97,80576.17,0.0,-0.99992,0.0,0.01332]
[1778584369311,47.97,80569.43,0.0,-0.99992,0.0,0.01314]
[1778584370778,47.97,80569.43,0.0,-0.99992,0.0,0.01314]
[1778584370820,47.97,80569.43,0.0,-0.99992,0.0,0.01314]
[1778584370913,47.97,80569.43,0.0,-0.99992,0.0,0.01314]
[1778584371057,47.97,80569.43,0.0,-0.99992,0.0,0.01314]
[1778584371326,47.97,80566.63,0.0,-0.99992,0.0,0.01307]
[1778584372333,47.97,80563.56,0.0,-0.99992,0.0,0.01299]
[1778584377369,47.97,80563.28,0.0,-0.99992,0.0,0.01298]
[1778584379064,47.97,80563.28,0.0,-0.99992,0.0,0.01298]
[1778584379072,47.97,80563.28,0.0,-0.99992,0.0,0.01298]
[1778584379309,47.97,80563.28,0.0,-0.99992,0.0,0.01298]
[1778584379382,47.97,80563.87,0.0,-0.99992,0.0,0.01299]
[1778584383622,47.97,80563.87,0.0,-0.99992,0.0,0.01299]
[1778584384563,47.97,80563.9,0.0,-0.99992,0.0,0.01299]
[1778584384687,47.97,80563.9,0.0,-0.99992,0.0,0.01299]
[1778584384809,47.97,80563.9,0.0,-0.99992,0.0,0.01299]
[1778584390459,47.97,80564.94,0.0,-0.99992,0.0,0.01302]
[1778584395494,47.97,80564.79,0.0,-0.99992,0.0,0.01302]
[1778584398642,47.97,80565.13,0.0,-0.99992,0.0,0.01303]
[1778584398887,47.97,80565.13,0.0,-0.99992,0.0,0.01303]
[1778584399060,47.97,80565.13,0.0,-0.99992,0.0,0.01303]
[1778584400602,47.97,80565.25,0.0,-0.99992,0.0,0.01303]
[1778584400682,47.97,80565.25,0.0,-0.99992,0.0,0.01303]
[1778584400809,47.97,80565.25,0.0,-0.99992,0.0,0.01303]
[1778584401471,47.97,80565.25,0.0,-0.99992,0.0,0.01303]
[1778584401537,47.97,80565.39,0.0,-0.99992,0.0,0.01303]
[1778584404558,47.97,80567.71,0.0,-0.99992,0.0,0.01309]
[1778584405927,47.97,80567.71,0.0,-0.99992,0.0,0.01309]
[1778584405990,47.97,80567.71,0.0,-0.99992,0.0,0.01309]
[1778584406062,47.97,80567.71,0.0,-0.99992,0.0,0.01309]
[1778584406163,47.97,80567.21,0.0,-0.99992,0.0,0.01308]
[1778584406807,47.97,80567.21,0.0,-0.99992,0.0,0.01308]
[1778584406958,47.97,80567.21,0.0,-0.99992,0.0,0.01308]
[1778584407060,47.97,80567.21,0.0,-0.99992,0.0,0.01308]
[1778584408586,47.97,80565.13,0.0,-0.99992,0.0,0.01303]
[1778584411607,47.97,80565.7,0.0,-0.99992,0.0,0.01296]
[1778584415565,47.97,80565.74,0.0,-0.99992,0.0,0.01296]
[1778584415677,47.97,80565.74,0.0,-0.99992,0.0,0.01296]
[1778584415809,47.97,80565.74,0.0,-0.99992,0.0,0.01296]
[1778584415875,47.97,80565.74,0.0,-0.99992,0.0,0.01296]
[1778584415898,47.97,80562.83,0.0,-0.99992,0.0,0.01289]
[1778584417004,47.97,80562.83,0.0,-0.99992,0.0,0.01289]
[1778584417015,47.97,80562.83,0.0,-0.99992,0.0,0.01289]
[1778584417059,47.97,80562.83,0.0,-0.99992,0.0,0.01289]
[1778584418559,47.97,80562.23,0.0,-0.99992,0.0,0.01287]
[1778584418628,47.97,80561.33,0.0,-0.99992,0.0,0.01285]
[1778584418656,47.97,80561.28,0.0,-0.99992,0.0,0.01285]
[1778584420567,47.97,80561.28,0.0,-0.99992,0.0,0.01285]
[1778584420740,47.97,80560.69,0.0,-0.99992,0.0,0.01283]
[1778584420809,47.97,80560.69,0.0,-0.99992,0.0,0.01283]
[1778584420995,47.97,80560.69,0.0,-0.99992,0.0,0.01283]
[1778584421094,47.97,80560.62,0.0,-0.99992,0.0,0.01283]
[1778584424575,47.97,80560.9,0.0,-0.99992,0.0,0.01284]
[1778584424737,47.97,80560.9,0.0,-0.99992,0.0,0.01284]
[1778584424833,47.97,80560.57,0.0,-0.99992,0.0,0.01283]
[1778584427108,47.97,80560.84,0.0,-0.99992,0.0,0.01284]
[1778584427227,47.97,80560.84,0.0,-0.99992,0.0,0.01284]
[1778584427307,47.97,80560.84,0.0,-0.99992,0.0,0.01284]
[1778584427883,47.97,80560.54,0.0,-0.99992,0.0,0.01283]
[1778584428480,47.97,80560.54,0.0,-0.99992,0.0,0.01283]
[1778584428561,47.97,80560.54,0.0,-0.99992,0.0,0.01283]
[1778584429460,47.97,80560.54,0.0,-0.99992,0.0,0.01283]
[1778584429560,47.97,80560.94,0.0,-0.99992,0.0,0.01284]
[1778584430562,47.97,80560.94,0.0,-0.99992,0.0,0.01284]
[1778584430741,47.97,80561.15,0.0,-0.99992,0.0,0.01284]
[1778584430840,47.97,80561.36,0.0,-0.99992,0.0,0.01285]
[1778584432256,47.97,80561.36,0.0,-0.99992,0.0,0.01285]
[1778584434560,47.97,80560.44,0.0,-0.99992,0.0,0.01283]
[1778584434766,47.97,80559.6,0.0,-0.99992,0.0,0.0128]
[1778584434801,47.97,80559.6,0.0,-0.99992,0.0,0.0128]
[1778584438561,47.97,80559.49,0.0,-0.99992,0.0,0.0128]
[1778584438719,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584438817,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584440248,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584440308,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584440430,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584440562,47.97,80560.22,0.0,-0.99992,0.0,0.01282]
[1778584440703,47.97,80561.01,0.0,-0.99992,0.0,0.01284]
[1778584440810,47.97,80562.36,0.0,-0.99992,0.0,0.01288]
[1778584441817,47.97,80565.13,0.0,-0.99992,0.0,0.01295]
[1778584443639,47.97,80565.0,0.0,-0.99992,0.0,0.01294]
[1778584444565,47.97,80565.0,0.0,-0.99992,0.0,0.01294]
[1778584444741,47.97,80565.12,0.0,-0.99992,0.0,0.01295]
[1778584444809,47.97,80565.12,0.0,-0.99992,0.0,0.01295]
[1778584444825,47.97,80565.12,0.0,-0.99992,0.0,0.01295]
[1778584444838,47.97,80565.16,0.0,-0.99992,0.0,0.01295]
[1778584447689,47.97,80566.05,0.0,-0.99992,0.0,0.01297]
[1778584447837,47.97,80566.05,0.0,-0.99992,0.0,0.01297]
[1778584448558,47.97,80566.05,0.0,-0.99992,0.0,0.01297]
[1778584448759,47.97,80565.92,0.0,-0.99992,0.0,0.01297]
[1778584448808,47.97,80565.92,0.0,-0.99992,0.0,0.01297]
[1778584448922,47.97,80565.92,0.0,-0.99992,0.0,0.01297]
[1778584452560,47.97,80566.03,0.0,-0.99992,0.0,0.01297]
[1778584452680,47.97,80566.25,0.0,-0.99992,0.0,0.01298]
[1778584452781,47.97,80566.25,0.0,-0.99992,0.0,0.01298]
[1778584454569,47.97,80566.25,0.0,-0.99992,0.0,0.01298]
[1778584454786,47.97,80566.25,0.0,-0.99992,0.0,0.01298]
[1778584454908,47.97,80570.83,0.0,-0.99992,0.0,0.0131]
[1778584455915,47.97,80572.56,0.0,-0.99992,0.0,0.01314]
[1778584456716,47.97,80572.56,0.0,-0.99992,0.0,0.01314]
[1778584456789,47.97,80572.56,0.0,-0.99992,0.0,0.01314]
[1778584456808,47.97,80572.56,0.0,-0.99992,0.0,0.01314]
[1778584458561,47.97,80573.47,0.0,-0.99992,0.0,0.01317]
[1778584458673,47.97,80572.77,0.0,-0.99992,0.0,0.01315]
[1778584458936,47.97,80571.99,0.0,-0.99992,0.0,0.01313]
[1778584460563,47.97,80571.99,0.0,-0.99992,0.0,0.01313]
[1778584459943,47.97,80568.63,0.0,-0.99992,0.0,0.01304]
[1778584460825,47.97,80568.63,0.0,-0.99992,0.0,0.01304]
[1778584460950,47.97,80568.78,0.0,-0.99992,0.0,0.01304]
[1778584464493,47.97,80568.68,0.0,-0.99992,0.0,0.01304]
[1778584464563,47.97,80568.68,0.0,-0.99992,0.0,0.01304]
[1778584464636,47.97,80568.56,0.0,-0.99992,0.0,0.01304]
[1778584464808,47.97,80568.56,0.0,-0.99992,0.0,0.01304]
[1778584465280,47.97,80568.65,0.0,-0.99992,0.0,0.01304]
[1778584465985,47.97,80566.36,0.0,-0.99992,0.0,0.01298]
[1778584466992,47.97,80564.88,0.0,-0.99992,0.0,0.01294]
[1778584467848,47.97,80564.88,0.0,-0.99992,0.0,0.01294]
[1778584467999,47.97,80564.88,0.0,-0.99992,0.0,0.01294]
[1778584468060,47.97,80564.88,0.0,-0.99992,0.0,0.01294]
[1778584468183,47.97,80564.88,0.0,-0.99992,0.0,0.01294]
[1778584468284,47.97,80563.47,0.0,-0.99992,0.0,0.0129]
[1778584469085,47.97,80563.47,0.0,-0.99992,0.0,0.0129]
[1778584469219,47.97,80563.47,0.0,-0.99992,0.0,0.0129]
[1778584469309,47.97,80563.47,0.0,-0.99992,0.0,0.0129]
[1778584469313,47.97,80561.18,0.0,-0.99992,0.0,0.01284]
[1778584470561,47.97,80561.18,0.0,-0.99992,0.0,0.01284]
[1778584470698,47.97,80562.23,0.0,-0.99992,0.0,0.01287]
[1778584471020,47.97,80564.5,0.0,-0.99992,0.0,0.01285]
[1778584474563,47.97,80565.54,0.0,-0.99992,0.0,0.01288]
[1778584474649,47.97,80565.8,0.0,-0.99992,0.0,0.01289]
[1778584475049,47.97,80566.33,0.0,-0.99992,0.0,0.0129]
[1778584476132,47.97,80566.33,0.0,-0.99992,0.0,0.0129]
[1778584476256,47.97,80566.33,0.0,-0.99992,0.0,0.0129]
[1778584476310,47.97,80566.33,0.0,-0.99992,0.0,0.0129]
[1778584478559,47.97,80566.78,0.0,-0.99992,0.0,0.01291]
[1778584478721,47.97,80566.81,0.0,-0.99992,0.0,0.01291]
[1778584479077,47.97,80566.83,0.0,-0.99992,0.0,0.01291]
[1778584480560,47.97,80566.83,0.0,-0.99992,0.0,0.01291]
[1778584480717,47.97,80568.19,0.0,-0.99992,0.0,0.01295]
[1778584481091,47.97,80567.89,0.0,-0.99992,0.0,0.01294]
[1778584484559,47.97,80567.31,0.0,-0.99992,0.0,0.01292]
[1778584484832,47.97,80567.03,0.0,-0.99992,0.0,0.01292]
[1778584485119,47.97,80566.96,0.0,-0.99992,0.0,0.01292]
[1778584486126,47.97,80564.79,0.0,-0.99992,0.0,0.01286]
[1778584487436,47.97,80564.79,0.0,-0.99992,0.0,0.01286]
[1778584487547,47.97,80564.79,0.0,-0.99992,0.0,0.01286]
[1778584487559,47.97,80564.79,0.0,-0.99992,0.0,0.01286]
[1778584487861,47.97,80563.94,0.0,-0.99992,0.0,0.01284]
[1778584488373,47.97,80563.94,0.0,-0.99992,0.0,0.01284]
[1778584488574,47.97,80563.94,0.0,-0.99992,0.0,0.01284]
[1778584488577,47.97,80563.73,0.0,-0.99992,0.0,0.01283]
[1778584489351,47.97,80563.73,0.0,-0.99992,0.0,0.01283]
[1778584492561,47.97,80563.69,0.0,-0.99992,0.0,0.01283]
[1778584492681,47.97,80563.7,0.0,-0.99992,0.0,0.01283]
[1778584492778,47.97,80563.7,0.0,-0.99992,0.0,0.01283]
[1778584494363,47.97,80563.7,0.0,-0.99992,0.0,0.01283]
[1778584494560,47.97,80563.7,0.0,-0.99992,0.0,0.01283]
[1778584494571,47.97,80563.7,0.0,-0.99992,0.0,0.01283]
[1778584494604,47.97,80563.75,0.0,-0.99992,0.0,0.01283]
[1778584494769,47.97,80563.75,0.0,-0.99992,0.0,0.01283]
[1778584496565,47.97,80563.68,0.0,-0.99992,0.0,0.01283]
[1778584496697,47.97,80563.33,0.0,-0.99992,0.0,0.01282]
[1778584497203,47.97,80562.91,0.0,-0.99992,0.0,0.01281]
[1778584500561,47.97,80562.79,0.0,-0.99992,0.0,0.01281]
[1778584500690,47.97,80562.59,0.0,-0.99992,0.0,0.0128]
[1778584501231,47.97,80562.63,0.0,-0.99992,0.0,0.0128]
[1778584502583,47.97,80562.63,0.0,-0.99992,0.0,0.0128]
[1778584502650,47.97,80563.06,0.0,-0.99992,0.0,0.01281]
[1778584502713,47.97,80563.06,0.0,-0.99992,0.0,0.01281]
[1778584506562,47.97,80562.8,0.0,-0.99992,0.0,0.01281]
[1778584506585,47.97,80561.7,0.0,-0.99992,0.0,0.01278]
[1778584506719,47.97,80561.7,0.0,-0.99992,0.0,0.01278]
[1778584508338,47.97,80561.23,0.0,-0.99992,0.0,0.01277]
[1778584508448,47.97,80561.23,0.0,-0.99992,0.0,0.01277]
[1778584508559,47.97,80561.23,0.0,-0.99992,0.0,0.01277]
[1778584508619,47.97,80561.23,0.0,-0.99992,0.0,0.01277]
[1778584508659,47.97,80561.15,0.0,-0.99992,0.0,0.01277]
[1778584514322,47.97,80557.72,0.0,-0.99992,0.0,0.01268]
[1778584515363,47.97,80557.72,0.0,-0.99992,0.0,0.01268]
[1778584515437,47.97,80557.72,0.0,-0.99992,0.0,0.01268]
[1778584515444,47.97,80557.72,0.0,-0.99992,0.0,0.01268]
[1778584515464,47.97,80548.72,0.0,-0.99992,0.0,0.01245]
[1778584516336,47.97,80537.26,0.0,-0.99992,0.0,0.01216]
[1778584517343,47.97,80536.51,0.0,-0.99992,0.0,0.01214]
[1778584518020,47.97,80536.51,0.0,-0.99992,0.0,0.01214]
[1778584518041,47.97,80536.51,0.0,-0.99992,0.0,0.01214]
[1778584518060,47.97,80536.51,0.0,-0.99992,0.0,0.01214]
[1778584518563,47.97,80536.51,0.0,-0.99992,0.0,0.01214]
[1778584518663,47.97,80535.53,0.0,-0.99992,0.0,0.01212]
[1778584518790,47.97,80535.53,0.0,-0.99992,0.0,0.01212]
[1778584522561,47.97,80535.03,0.0,-0.99992,0.0,0.01211]
[1778584522602,47.97,80534.58,0.0,-0.99992,0.0,0.0121]
[1778584522709,47.97,80534.58,0.0,-0.99992,0.0,0.0121]
[1778584524562,47.97,80535.07,0.0,-0.99992,0.0,0.01211]
[1778584524663,47.97,80534.31,0.0,-0.99992,0.0,0.01209]
[1778584524721,47.97,80534.31,0.0,-0.99992,0.0,0.01209]
[1778584525399,47.97,80531.34,0.0,-0.99992,0.0,0.01202]
[1778584527543,47.97,80531.46,0.0,-0.99992,0.0,0.01202]
[1778584527558,47.97,80531.46,0.0,-0.99992,0.0,0.01202]
[1778584527673,47.97,80531.46,0.0,-0.99992,0.0,0.01202]
[1778584527808,47.97,80531.28,0.0,-0.99992,0.0,0.01202]
[1778584528559,47.97,80531.28,0.0,-0.99992,0.0,0.01202]
[1778584528644,47.97,80531.3,0.0,-0.99992,0.0,0.01202]
[1778584528815,47.97,80531.3,0.0,-0.99992,0.0,0.01202]
[1778584530564,47.97,80532.08,0.0,-0.99992,0.0,0.01204]
[1778584530586,47.97,80532.99,0.0,-0.99992,0.0,0.01206]
[1778584530836,47.97,80532.99,0.0,-0.99992,0.0,0.01206]
[1778584531441,47.97,80533.39,0.0,-0.99992,0.0,0.01199]
[1778584532448,47.97,80536.54,0.0,-0.99992,0.0,0.01207]
[1778584533455,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584533996,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534060,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534092,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534310,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534559,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534687,47.97,80535.46,0.0,-0.99992,0.0,0.01204]
[1778584534576,47.97,80535.87,0.0,-0.99992,0.0,0.01205]
[1778584535469,47.97,80529.54,0.0,-0.99992,0.0,0.0119]
[1778584536476,47.97,80530.53,0.0,-0.99992,0.0,0.01192]
[1778584539245,47.97,80530.5,0.0,-0.99992,0.0,0.01192]
[1778584539309,47.97,80530.5,0.0,-0.99992,0.0,0.01192]
[1778584539396,47.97,80530.5,0.0,-0.99992,0.0,0.01192]
[1778584539559,47.97,80530.5,0.0,-0.99992,0.0,0.01192]
[1778584539660,47.97,80536.35,0.0,-0.99992,0.0,0.01207]
[1778584541512,47.97,80531.21,0.0,-0.99992,0.0,0.01194]
[1778584542518,47.97,80532.75,0.0,-0.99992,0.0,0.01198]
[1778584547423,47.97,80532.15,0.0,-0.99992,0.0,0.01196]
[1778584547534,47.97,80532.15,0.0,-0.99992,0.0,0.01196]
[1778584547560,47.97,80532.15,0.0,-0.99992,0.0,0.01196]
[1778584547842,47.97,80532.9,0.0,-0.99992,0.0,0.01198]
[1778584548369,47.97,80532.9,0.0,-0.99992,0.0,0.01198]
[1778584553595,47.97,80534.21,0.0,-0.99992,0.0,0.01201]
[1778584554127,47.97,80534.21,0.0,-0.99992,0.0,0.01201]
[1778584554200,47.97,80534.21,0.0,-0.99992,0.0,0.01201]
[1778584554310,47.97,80534.21,0.0,-0.99992,0.0,0.01201]
[1778584557623,47.97,80535.5,0.0,-0.99992,0.0,0.01205]
[1778584560644,47.97,80531.49,0.0,-0.99992,0.0,0.01195]
[1778584561651,47.97,80527.84,0.0,-0.99992,0.0,0.01186]
[1778584563261,47.97,80527.24,0.0,-0.99992,0.0,0.01185]
[1778584563309,47.97,80527.24,0.0,-0.99992,0.0,0.01185]
[1778584563437,47.97,80527.24,0.0,-0.99992,0.0,0.01185]
[1778584563559,47.97,80527.24,0.0,-0.99992,0.0,0.01185]
[1778584567705,47.97,80526.65,0.0,-0.99993,0.0,0.01183]
[1778584567693,47.97,80524.75,0.0,-0.99993,0.0,0.01179]
[1778584567808,47.97,80524.75,0.0,-0.99993,0.0,0.01179]
[1778584568700,47.97,80522.75,0.0,-0.99993,0.0,0.01174]
[1778584569707,47.97,80524.55,0.0,-0.99993,0.0,0.01178]
[1778584570468,47.97,80524.55,0.0,-0.99993,0.0,0.01178]
[1778584570551,47.97,80524.55,0.0,-0.99993,0.0,0.01178]
[1778584570560,47.97,80524.55,0.0,-0.99993,0.0,0.01178]
[1778584571721,47.97,80522.27,0.0,-0.99993,0.0,0.01173]
[1778584572728,47.97,80520.65,0.0,-0.99993,0.0,0.01169]
[1778584573735,47.97,80521.8,0.0,-0.99993,0.0,0.01172]
[1778584574742,47.97,80519.71,0.0,-0.99993,0.0,0.01167]
[1778584576177,47.97,80519.71,0.0,-0.99993,0.0,0.01167]
[1778584576308,47.97,80519.71,0.0,-0.99993,0.0,0.01167]
[1778584576319,47.97,80519.71,0.0,-0.99993,0.0,0.01167]
[1778584576560,47.97,80519.71,0.0,-0.99993,0.0,0.01167]
[1778584576578,47.97,80517.7,0.0,-0.99993,0.0,0.01162]
[1778584580786,47.97,80512.09,0.0,-0.99993,0.0,0.01149]
[1778584582551,47.97,80514.24,0.0,-0.99993,0.0,0.01154]
[1778584582781,47.97,80514.24,0.0,-0.99993,0.0,0.01154]
[1778584582810,47.97,80514.24,0.0,-0.99993,0.0,0.01154]
[1778584582841,47.97,80514.24,0.0,-0.99993,0.0,0.01154]
[1778584583061,47.97,80514.24,0.0,-0.99993,0.0,0.01154]
[1778584584814,47.97,80516.41,0.0,-0.99993,0.0,0.01159]
[1778584586957,47.97,80516.87,0.0,-0.99993,0.0,0.0116]
[1778584587060,47.97,80516.87,0.0,-0.99993,0.0,0.0116]
[1778584587070,47.97,80516.87,0.0,-0.99993,0.0,0.0116]
[1778584587316,47.97,80516.87,0.0,-0.99993,0.0,0.0116]
[1778584587396,47.97,80519.5,0.0,-0.99993,0.0,0.01166]
[1778584587835,47.97,80521.4,0.0,-0.99993,0.0,0.01171]
[1778584588842,47.97,80520.45,0.0,-0.99993,0.0,0.01168]
[1778584589849,47.97,80515.75,0.0,-0.99993,0.0,0.01157]
[1778584590856,47.97,80509.05,0.0,-0.99993,0.0,0.01142]
[1778584592300,47.97,80509.05,0.0,-0.99993,0.0,0.01142]
[1778584592309,47.97,80509.05,0.0,-0.99993,0.0,0.01142]
[1778584592357,47.97,80509.05,0.0,-0.99993,0.0,0.01142]
[1778584592559,47.97,80509.05,0.0,-0.99993,0.0,0.01142]
[1778584592660,47.97,80506.81,0.0,-0.99993,0.0,0.01129]
[1778584597905,47.97,80506.76,0.0,-0.99993,0.0,0.01129]
[1778584602940,47.97,80503.26,0.0,-0.99993,0.0,0.01121]
[1778584604646,47.97,80503.26,0.0,-0.99993,0.0,0.01121]
[1778584604675,47.97,80503.26,0.0,-0.99993,0.0,0.01121]
[1778584604742,47.97,80505.72,0.0,-0.99993,0.0,0.01127]
[1778584604808,47.97,80505.72,0.0,-0.99993,0.0,0.01127]
[1778584609989,47.97,80503.68,0.0,-0.99993,0.0,0.01122]
[1778584611114,47.97,80503.68,0.0,-0.99993,0.0,0.01122]
[1778584611195,47.97,80503.68,0.0,-0.99993,0.0,0.01122]
[1778584611308,47.97,80503.68,0.0,-0.99993,0.0,0.01122]
[1778584611431,47.97,80503.68,0.0,-0.99993,0.0,0.01122]
[1778584613010,47.97,80505.49,0.0,-0.99993,0.0,0.01126]
[1778584614560,47.97,80505.49,0.0,-0.99993,0.0,0.01126]
[1778584614692,47.97,80505.49,0.0,-0.99993,0.0,0.01126]
[1778584616034,47.97,80507.4,0.0,-0.99993,0.0,0.01131]
[1778584618561,47.97,80507.31,0.0,-0.99993,0.0,0.0113]
[1778584618767,47.97,80507.31,0.0,-0.99993,0.0,0.0113]
[1778584620560,47.97,80506.64,0.0,-0.99993,0.0,0.01129]
[1778584620702,47.97,80506.64,0.0,-0.99993,0.0,0.01129]
[1778584622076,47.97,80504.93,0.0,-0.99993,0.0,0.01125]
[1778584623083,47.97,80503.88,0.0,-0.99993,0.0,0.01123]
[1778584624559,47.97,80503.88,0.0,-0.99993,0.0,0.01123]
[1778584624672,47.97,80503.88,0.0,-0.99993,0.0,0.01123]
[1778584624771,47.97,80501.28,0.0,-0.99993,0.0,0.01117]
[1778584626663,47.97,80501.51,0.0,-0.99993,0.0,0.01117]
[1778584626737,47.97,80503.54,0.0,-0.99993,0.0,0.01122]
[1778584627111,47.97,80504.65,0.0,-0.99993,0.0,0.01124]
[1778584628558,47.97,80504.65,0.0,-0.99993,0.0,0.01124]
[1778584628693,47.97,80504.65,0.0,-0.99993,0.0,0.01124]
[1778584630559,47.97,80504.31,0.0,-0.99993,0.0,0.01124]
[1778584630669,47.97,80504.31,0.0,-0.99993,0.0,0.01124]
[1778584631139,47.97,80502.66,0.0,-0.99993,0.0,0.0112]
[1778584632856,47.97,80502.25,0.0,-0.99993,0.0,0.01119]
[1778584633411,47.97,80502.25,0.0,-0.99993,0.0,0.01119]
[1778584634561,47.97,80502.67,0.0,-0.99993,0.0,0.0112]
[1778584634661,47.97,80502.67,0.0,-0.99993,0.0,0.0112]
[1778584638563,47.97,80502.01,0.0,-0.99993,0.0,0.01118]
[1778584638578,47.97,80502.01,0.0,-0.99993,0.0,0.01118]
[1778584642476,47.97,80501.3,0.0,-0.99993,0.0,0.01117]
[1778584642562,47.97,80501.3,0.0,-0.99993,0.0,0.01117]
[1778584642721,47.97,80501.3,0.0,-0.99993,0.0,0.01117]
[1778584648260,47.97,80502.2,0.0,-0.99993,0.0,0.01119]
[1778584652305,47.97,80502.06,0.0,-0.99993,0.0,0.01111]
[1778584652436,47.97,80502.06,0.0,-0.99993,0.0,0.01111]
[1778584652559,47.97,80502.06,0.0,-0.99993,0.0,0.01111]
[1778584652654,47.97,80500.55,0.0,-0.99993,0.0,0.01108]
[1778584654303,47.97,80499.72,0.0,-0.99993,0.0,0.01106]
[1778584659338,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660521,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660558,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660647,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660809,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660820,47.97,80499.43,0.0,-0.99993,0.0,0.01105]
[1778584660747,47.97,80501.7,0.0,-0.99993,0.0,0.01111]
[1778584666387,47.97,80502.3,0.0,-0.99993,0.0,0.01112]
[1778584669408,47.97,80500.99,0.0,-0.99993,0.0,0.01109]
[1778584673651,47.97,80501.16,0.0,-0.99993,0.0,0.01109]
[1778584674563,47.97,80501.16,0.0,-0.99993,0.0,0.01109]
[1778584674761,47.97,80501.16,0.0,-0.99993,0.0,0.01109]
[1778584674808,47.97,80501.16,0.0,-0.99993,0.0,0.01109]
[1778584674796,47.97,80501.12,0.0,-0.99993,0.0,0.01109]
[1778584674920,47.97,80501.12,0.0,-0.99993,0.0,0.01109]
[1778584680485,47.97,80501.41,0.0,-0.99993,0.0,0.0111]
[1778584685520,47.97,80501.95,0.0,-0.99993,0.0,0.01111]
[1778584687534,47.97,80508.5,0.0,-0.99993,0.0,0.01126]
[1778584690030,47.97,80508.83,0.0,-0.99993,0.0,0.01127]
[1778584690061,47.97,80508.83,0.0,-0.99993,0.0,0.01127]
[1778584690145,47.97,80508.83,0.0,-0.99993,0.0,0.01127]
[1778584690309,47.97,80508.83,0.0,-0.99993,0.0,0.01127]
[1778584690555,47.97,80509.36,0.0,-0.99993,0.0,0.01128]
[1778584692569,47.97,80505.41,0.0,-0.99993,0.0,0.01119]
[1778584695590,47.97,80502.86,0.0,-0.99993,0.0,0.01113]
[1778584696173,47.97,80502.86,0.0,-0.99993,0.0,0.01113]
[1778584696185,47.97,80502.86,0.0,-0.99993,0.0,0.01113]
[1778584696310,47.97,80502.86,0.0,-0.99993,0.0,0.01113]
[1778584696598,47.97,80502.85,0.0,-0.99993,0.0,0.01113]
[1778584697604,47.97,80499.76,0.0,-0.99993,0.0,0.01106]
[1778584700625,47.97,80492.13,0.0,-0.99993,0.0,0.01089]
[1778584701632,47.97,80489.12,0.0,-0.99993,0.0,0.01082]
[1778584703432,47.97,80490.06,0.0,-0.99993,0.0,0.01084]
[1778584703558,47.97,80490.06,0.0,-0.99993,0.0,0.01084]
[1778584703574,47.97,80490.06,0.0,-0.99993,0.0,0.01084]
[1778584703808,47.97,80490.06,0.0,-0.99993,0.0,0.01084]
[1778584703646,47.97,80488.97,0.0,-0.99993,0.0,0.01082]
[1778584708681,47.97,80489.97,0.0,-0.99993,0.0,0.01084]
[1778584710695,47.97,80495.71,0.0,-0.99993,0.0,0.01097]
[1778584711673,47.97,80495.71,0.0,-0.99993,0.0,0.01097]
[1778584711790,47.97,80495.71,0.0,-0.99993,0.0,0.01097]
[1778584711808,47.97,80495.71,0.0,-0.99993,0.0,0.01097]
[1778584711824,47.97,80494.5,0.0,-0.99993,0.0,0.01088]
[1778584713716,47.97,80491.66,0.0,-0.99993,0.0,0.01081]
[1778584717029,47.97,80491.09,0.0,-0.99993,0.0,0.0108]
[1778584717059,47.97,80491.09,0.0,-0.99993,0.0,0.0108]
[1778584717073,47.97,80491.09,0.0,-0.99993,0.0,0.0108]
[1778584717308,47.97,80491.09,0.0,-0.99993,0.0,0.0108]
[1778584717744,47.97,80491.19,0.0,-0.99993,0.0,0.0108]
[1778584719758,47.97,80495.43,0.0,-0.99993,0.0,0.0109]
[1778584720980,47.97,80494.89,0.0,-0.99993,0.0,0.01088]
[1778584721058,47.97,80494.89,0.0,-0.99993,0.0,0.01088]
[1778584721065,47.97,80494.89,0.0,-0.99993,0.0,0.01088]
[1778584721309,47.97,80494.89,0.0,-0.99993,0.0,0.01088]
[1778584721772,47.97,80494.95,0.0,-0.99993,0.0,0.01089]
[1778584722779,47.97,80497.59,0.0,-0.99993,0.0,0.01094]
[1778584724793,47.97,80492.71,0.0,-0.99993,0.0,0.01084]
[1778584725400,47.97,80492.71,0.0,-0.99993,0.0,0.01084]
[1778584725474,47.97,80492.71,0.0,-0.99993,0.0,0.01084]
[1778584725558,47.97,80492.71,0.0,-0.99993,0.0,0.01084]
[1778584725800,47.97,80487.15,0.0,-0.99993,0.0,0.01071]
[1778584730835,47.97,80487.0,0.0,-0.99993,0.0,0.01071]
[1778584730926,47.97,80487.0,0.0,-0.99993,0.0,0.01071]
[1778584731060,47.97,80487.0,0.0,-0.99993,0.0,0.01071]
[1778584731071,47.97,80487.0,0.0,-0.99993,0.0,0.01071]
[1778584731310,47.97,80487.0,0.0,-0.99993,0.0,0.01071]
[1778584731842,47.97,80489.93,0.0,-0.99993,0.0,0.01077]
[1778584734863,47.97,80491.84,0.0,-0.99993,0.0,0.01082]
[1778584739898,47.97,80490.9,0.0,-0.99993,0.0,0.0108]
[1778584740905,47.97,80488.57,0.0,-0.99993,0.0,0.01074]
[1778584742248,47.97,80488.57,0.0,-0.99993,0.0,0.01074]
[1778584742308,47.97,80488.57,0.0,-0.99993,0.0,0.01074]
[1778584742490,47.97,80488.57,0.0,-0.99993,0.0,0.01074]
[1778584742561,47.97,80488.57,0.0,-0.99993,0.0,0.01074]
[1778584742590,47.97,80486.11,0.0,-0.99993,0.0,0.01069]
[1778584747834,47.97,80487.59,0.0,-0.99993,0.0,0.01072]
[1778584747850,47.97,80486.82,0.0,-0.99993,0.0,0.01071]
[1778584747924,47.97,80486.82,0.0,-0.99993,0.0,0.01071]
[1778584748058,47.97,80486.82,0.0,-0.99993,0.0,0.01071]
[1778584748432,47.97,80486.82,0.0,-0.99993,0.0,0.01071]
[1778584748838,47.97,80486.82,0.0,-0.99993,0.0,0.01071]
[1778584748506,47.97,80485.52,0.0,-0.99993,0.0,0.01068]
[1778584748961,47.97,80479.76,0.0,-0.99993,0.0,0.01055]
[1778584750975,47.97,80477.36,0.0,-0.99993,0.0,0.0105]
[1778584752885,47.97,80477.36,0.0,-0.99993,0.0,0.0105]
[1778584751982,47.97,80479.11,0.0,-0.99993,0.0,0.01054]
[1778584752948,47.97,80479.11,0.0,-0.99993,0.0,0.01054]
[1778584753060,47.97,80479.11,0.0,-0.99993,0.0,0.01054]
[1778584753114,47.97,80483.64,0.0,-0.99993,0.0,0.01064]
[1778584753996,47.97,80486.11,0.0,-0.99993,0.0,0.01069]
[1778584756833,47.97,80485.6,0.0,-0.99993,0.0,0.01068]
[1778584756931,47.97,80485.6,0.0,-0.99993,0.0,0.01068]
[1778584756910,47.97,80486.89,0.0,-0.99993,0.0,0.01071]
[1778584757061,47.97,80486.89,0.0,-0.99993,0.0,0.01071]
[1778584757161,47.97,80491.66,0.0,-0.99993,0.0,0.01081]
[1778584758676,47.97,80491.66,0.0,-0.99993,0.0,0.01081]
[1778584760564,47.97,80492.66,0.0,-0.99993,0.0,0.01083]
[1778584760718,47.97,80492.66,0.0,-0.99993,0.0,0.01083]
[1778584760811,47.97,80492.66,0.0,-0.99993,0.0,0.01083]
[1778584762568,47.97,80492.51,0.0,-0.99993,0.0,0.01083]
[1778584762748,47.97,80492.51,0.0,-0.99993,0.0,0.01083]
[1778584762811,47.97,80492.51,0.0,-0.99993,0.0,0.01083]
[1778584763068,47.97,80496.31,0.0,-0.99993,0.0,0.01092]
[1778584764075,47.97,80499.32,0.0,-0.99993,0.0,0.01098]
[1778584766392,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766560,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766568,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766809,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766815,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766931,47.97,80499.52,0.0,-0.99993,0.0,0.01099]
[1778584766891,47.97,80502.96,0.0,-0.99993,0.0,0.01106]
[1778584767067,47.97,80502.96,0.0,-0.99993,0.0,0.01106]
[1778584772132,47.97,80503.87,0.0,-0.99993,0.0,0.01102]
[1778584774301,47.97,80503.93,0.0,-0.99993,0.0,0.01102]
[1778584774309,47.97,80503.93,0.0,-0.99993,0.0,0.01102]
[1778584774338,47.97,80503.93,0.0,-0.99993,0.0,0.01102]
[1778584774560,47.97,80503.93,0.0,-0.99993,0.0,0.01102]
[1778584774659,47.97,80504.47,0.0,-0.99993,0.0,0.01103]
[1778584776691,47.97,80505.96,0.0,-0.99993,0.0,0.01106]
[1778584776727,47.97,80505.96,0.0,-0.99993,0.0,0.01106]
[1778584776813,47.97,80505.96,0.0,-0.99993,0.0,0.01106]
[1778584782470,47.97,80506.45,0.0,-0.99993,0.0,0.01107]
[1778584782537,47.97,80506.45,0.0,-0.99993,0.0,0.01107]
[1778584782560,47.97,80506.45,0.0,-0.99993,0.0,0.01107]
[1778584782617,47.97,80506.45,0.0,-0.99993,0.0,0.01107]
[1778584782809,47.97,80506.45,0.0,-0.99993,0.0,0.01107]
[1778584782818,47.97,80506.87,0.0,-0.99993,0.0,0.01108]
[1778584784024,47.97,80506.61,0.0,-0.99993,0.0,0.01108]
[1778584784061,47.97,80506.61,0.0,-0.99993,0.0,0.01108]
[1778584784171,47.97,80506.61,0.0,-0.99993,0.0,0.01108]
[1778584784309,47.97,80506.61,0.0,-0.99993,0.0,0.01108]
[1778584787915,47.97,80504.99,0.0,-0.99993,0.0,0.01104]
[1778584788544,47.97,80506.6,0.0,-0.99993,0.0,0.01108]
[1778584790910,47.97,80507.31,0.0,-0.99993,0.0,0.01109]
[1778584790266,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791014,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791024,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791059,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791077,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791310,47.97,80509.05,0.0,-0.99993,0.0,0.01113]
[1778584791399,47.97,80510.83,0.0,-0.99993,0.0,0.01117]
[1778584794293,47.97,80513.37,0.0,-0.99993,0.0,0.01123]
[1778584796307,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797419,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797558,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797585,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797808,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797949,47.97,80515.22,0.0,-0.99993,0.0,0.01127]
[1778584797909,47.97,80515.56,0.0,-0.99993,0.0,0.01128]
[1778584798258,47.97,80515.56,0.0,-0.99993,0.0,0.01128]
[1778584798297,47.97,80515.56,0.0,-0.99993,0.0,0.01128]
[1778584798311,47.97,80515.56,0.0,-0.99993,0.0,0.01128]
[1778584800559,47.97,80515.63,0.0,-0.99993,0.0,0.01128]
[1778584800689,47.97,80515.63,0.0,-0.99993,0.0,0.01128]
[1778584800774,47.97,80514.26,0.0,-0.99993,0.0,0.01125]
[1778584802565,47.97,80514.49,0.0,-0.99993,0.0,0.01126]
[1778584802742,47.97,80514.49,0.0,-0.99993,0.0,0.01126]
[1778584802801,47.97,80515.1,0.0,-0.99993,0.0,0.01127]
[1778584804571,47.97,80514.5,0.0,-0.99993,0.0,0.01126]
[1778584804666,47.97,80514.5,0.0,-0.99993,0.0,0.01126]
[1778584804693,47.97,80514.5,0.0,-0.99993,0.0,0.01126]
[1778584804766,47.97,80514.5,0.0,-0.99993,0.0,0.01126]
[1778584804815,47.97,80514.5,0.0,-0.99993,0.0,0.01126]
[1778584804870,47.97,80507.04,0.0,-0.99993,0.0,0.01109]
[1778584805371,47.97,80501.6,0.0,-0.99993,0.0,0.01096]
[1778584806378,47.97,80496.95,0.0,-0.99993,0.0,0.01086]
[1778584807117,47.97,80496.95,0.0,-0.99993,0.0,0.01086]
[1778584807237,47.97,80496.95,0.0,-0.99993,0.0,0.01086]
[1778584807310,47.97,80496.95,0.0,-0.99993,0.0,0.01086]
[1778584807425,47.97,80496.95,0.0,-0.99993,0.0,0.01086]
[1778584807457,47.97,80496.93,0.0,-0.99993,0.0,0.01086]
[1778584808655,47.97,80496.93,0.0,-0.99993,0.0,0.01086]
[1778584810561,47.97,80498.12,0.0,-0.99993,0.0,0.01089]
[1778584810644,47.97,80498.12,0.0,-0.99993,0.0,0.01089]
[1778584810812,47.97,80498.12,0.0,-0.99993,0.0,0.01089]
[1778584810912,47.97,80498.12,0.0,-0.99993,0.0,0.01089]
[1778584812423,47.97,80510.02,0.0,-0.99993,0.0,0.01115]
[1778584813669,47.97,80510.02,0.0,-0.99993,0.0,0.01115]
[1778584813808,47.97,80510.02,0.0,-0.99993,0.0,0.01115]
[1778584813850,47.97,80510.76,0.0,-0.99993,0.0,0.01117]
[1778584814080,47.97,80510.76,0.0,-0.99993,0.0,0.01117]
[1778584816163,47.97,80511.34,0.0,-0.99993,0.0,0.01119]
[1778584816178,47.97,80511.34,0.0,-0.99993,0.0,0.01119]
[1778584816309,47.97,80511.34,0.0,-0.99993,0.0,0.01119]
[1778584816560,47.97,80511.34,0.0,-0.99993,0.0,0.01119]
[1778584816747,47.97,80511.34,0.0,-0.99993,0.0,0.01119]
[1778584816769,47.97,80511.03,0.0,-0.99993,0.0,0.01118]
[1778584818565,47.97,80511.03,0.0,-0.99993,0.0,0.01118]
[1778584818673,47.97,80511.03,0.0,-0.99993,0.0,0.01118]
[1778584818767,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820309,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820433,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820561,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820586,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820714,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820808,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820849,47.97,80510.23,0.0,-0.99993,0.0,0.01116]
[1778584820947,47.97,80510.99,0.0,-0.99993,0.0,0.01118]
[1778584824560,47.97,80510.71,0.0,-0.99993,0.0,0.01117]
[1778584824642,47.97,80510.71,0.0,-0.99993,0.0,0.01117]
[1778584824726,47.97,80505.92,0.0,-0.99993,0.0,0.01106]
[1778584825039,47.97,80505.92,0.0,-0.99993,0.0,0.01106]
[1778584825057,47.97,80505.92,0.0,-0.99993,0.0,0.01106]
[1778584825309,47.97,80505.92,0.0,-0.99993,0.0,0.01106]
[1778584826560,47.97,80507.29,0.0,-0.99993,0.0,0.01109]
[1778584826683,47.97,80507.29,0.0,-0.99993,0.0,0.01109]
[1778584826770,47.97,80508.35,0.0,-0.99993,0.0,0.01112]
[1778584828559,47.97,80509.52,0.0,-0.99993,0.0,0.01114]
[1778584828721,47.97,80509.52,0.0,-0.99993,0.0,0.01114]
[1778584828816,47.97,80509.33,0.0,-0.99993,0.0,0.01114]
[1778584830123,47.97,80508.34,0.0,-0.99993,0.0,0.01112]
[1778584830266,47.97,80508.34,0.0,-0.99993,0.0,0.01112]
[1778584830311,47.97,80508.34,0.0,-0.99993,0.0,0.01112]
[1778584830564,47.97,80508.34,0.0,-0.99993,0.0,0.01112]
[1778584830664,47.97,80508.34,0.0,-0.99993,0.0,0.01112]
[1778584830766,47.97,80508.5,0.0,-0.99993,0.0,0.01112]
[1778584831559,47.97,80508.77,0.0,-0.99993,0.0,0.01106]
[1778584833574,47.97,80511.37,0.0,-0.99993,0.0,0.01112]
[1778584834559,47.97,80511.37,0.0,-0.99993,0.0,0.01112]
[1778584834695,47.97,80511.37,0.0,-0.99993,0.0,0.01112]
[1778584834773,47.97,80510.36,0.0,-0.99993,0.0,0.01109]
[1778584835383,47.97,80510.36,0.0,-0.99993,0.0,0.01109]
[1778584835424,47.97,80510.36,0.0,-0.99993,0.0,0.01109]
[1778584835561,47.97,80510.36,0.0,-0.99993,0.0,0.01109]
[1778584836559,47.97,80511.56,0.0,-0.99993,0.0,0.01112]
[1778584836628,47.97,80511.56,0.0,-0.99993,0.0,0.01112]
[1778584836722,47.97,80511.56,0.0,-0.99993,0.0,0.01112]
[1778584838559,47.97,80511.1,0.0,-0.99993,0.0,0.01111]
[1778584838687,47.97,80511.1,0.0,-0.99993,0.0,0.01111]
[1778584838788,47.97,80511.1,0.0,-0.99993,0.0,0.01111]
[1778584840560,47.97,80511.1,0.0,-0.99993,0.0,0.01111]
[1778584840740,47.97,80511.1,0.0,-0.99993,0.0,0.01111]
[1778584840792,47.97,80510.88,0.0,-0.99993,0.0,0.0111]
[1778584842666,47.97,80512.01,0.0,-0.99993,0.0,0.01113]
[1778584842774,47.97,80512.01,0.0,-0.99993,0.0,0.01113]
[1778584842811,47.97,80512.01,0.0,-0.99993,0.0,0.01113]
[1778584844564,47.97,80512.79,0.0,-0.99993,0.0,0.01115]
[1778584844735,47.97,80512.79,0.0,-0.99993,0.0,0.01115]
[1778584844801,47.97,80512.75,0.0,-0.99993,0.0,0.01115]
[1778584848564,47.97,80512.27,0.0,-0.99993,0.0,0.01114]
[1778584848760,47.97,80512.27,0.0,-0.99993,0.0,0.01114]
[1778584848856,47.97,80512.27,0.0,-0.99993,0.0,0.01114]
[1778584850562,47.97,80513.01,0.0,-0.99993,0.0,0.01115]
[1778584850754,47.97,80513.01,0.0,-0.99993,0.0,0.01115]
[1778584850783,47.97,80513.69,0.0,-0.99993,0.0,0.01117]
[1778584851813,47.97,80513.69,0.0,-0.99993,0.0,0.01117]
[1778584851873,47.97,80513.69,0.0,-0.99993,0.0,0.01117]
[1778584851957,47.97,80516.45,0.0,-0.99993,0.0,0.01123]
[1778584852060,47.97,80516.45,0.0,-0.99993,0.0,0.01123]
[1778584854502,47.97,80516.68,0.0,-0.99993,0.0,0.01124]
[1778584854560,47.97,80516.68,0.0,-0.99993,0.0,0.01124]
[1778584854567,47.97,80516.68,0.0,-0.99993,0.0,0.01124]
[1778584854741,47.97,80518.64,0.0,-0.99993,0.0,0.01128]
[1778584856755,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857077,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857195,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857280,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857310,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857407,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857561,47.97,80525.03,0.0,-0.99993,0.0,0.01143]
[1778584857763,47.97,80527.4,0.0,-0.99993,0.0,0.01149]
[1778584858770,47.97,80529.12,0.0,-0.99993,0.0,0.01153]
[1778584860559,47.97,80528.94,0.0,-0.99993,0.0,0.01152]
[1778584860731,47.97,80528.94,0.0,-0.99993,0.0,0.01152]
[1778584860784,47.97,80534.17,0.0,-0.99993,0.0,0.01164]
[1778584862325,47.97,80534.1,0.0,-0.99993,0.0,0.01164]
[1778584862386,47.97,80534.1,0.0,-0.99993,0.0,0.01164]
[1778584862560,47.97,80534.1,0.0,-0.99993,0.0,0.01164]
[1778584863683,47.97,80533.41,0.0,-0.99993,0.0,0.01163]
[1778584864559,47.97,80533.37,0.0,-0.99993,0.0,0.01163]
[1778584864640,47.97,80533.37,0.0,-0.99993,0.0,0.01163]
[1778584864692,47.97,80533.37,0.0,-0.99993,0.0,0.01163]
[1778584864808,47.97,80533.37,0.0,-0.99993,0.0,0.01163]
[1778584864923,47.97,80533.37,0.0,-0.99993,0.0,0.01163]
[1778584864979,47.97,80534.67,0.0,-0.99993,0.0,0.01166]
[1778584866039,47.97,80534.67,0.0,-0.99993,0.0,0.01166]
[1778584865819,47.97,80540.95,0.0,-0.99993,0.0,0.01181]
[1778584866689,47.97,80540.95,0.0,-0.99993,0.0,0.01181]
[1778584866731,47.97,80540.95,0.0,-0.99993,0.0,0.01181]
[1778584866809,47.97,80540.95,0.0,-0.99993,0.0,0.01181]
[1778584866905,47.97,80541.42,0.0,-0.99992,0.0,0.01182]
[1778584867834,47.97,80531.51,0.0,-0.99993,0.0,0.01158]
[1778584868561,47.97,80531.51,0.0,-0.99993,0.0,0.01158]
[1778584868791,47.97,80531.51,0.0,-0.99993,0.0,0.01158]
[1778584868841,47.97,80525.66,0.0,-0.99993,0.0,0.01144]
[1778584869525,47.97,80525.66,0.0,-0.99993,0.0,0.01144]
[1778584869559,47.97,80525.66,0.0,-0.99993,0.0,0.01144]
[1778584869596,47.97,80525.66,0.0,-0.99993,0.0,0.01144]
[1778584869809,47.97,80525.66,0.0,-0.99993,0.0,0.01144]
[1778584869938,47.97,80525.48,0.0,-0.99993,0.0,0.01144]
[1778584871862,47.97,80526.51,0.0,-0.99993,0.0,0.01146]
[1778584872562,47.97,80526.51,0.0,-0.99993,0.0,0.01146]
[1778584872697,47.97,80526.51,0.0,-0.99993,0.0,0.01146]
[1778584872869,47.97,80526.84,0.0,-0.99993,0.0,0.01147]
[1778584873876,47.97,80528.98,0.0,-0.99993,0.0,0.01152]
[1778584874899,47.97,80528.98,0.0,-0.99993,0.0,0.01152]
[1778584875025,47.97,80528.98,0.0,-0.99993,0.0,0.01152]
[1778584875000,47.97,80527.86,0.0,-0.99993,0.0,0.0115]
[1778584878912,47.97,80525.46,0.0,-0.99993,0.0,0.01144]
[1778584879807,47.97,80525.46,0.0,-0.99993,0.0,0.01144]
[1778584879870,47.97,80525.46,0.0,-0.99993,0.0,0.01144]
[1778584880059,47.97,80525.46,0.0,-0.99993,0.0,0.01144]
[1778584884954,47.97,80524.45,0.0,-0.99993,0.0,0.01142]
[1778584885961,47.97,80526.42,0.0,-0.99993,0.0,0.01146]
[1778584886742,47.97,80526.42,0.0,-0.99993,0.0,0.01146]
[1778584886808,47.97,80526.42,0.0,-0.99993,0.0,0.01146]
[1778584886848,47.97,80526.42,0.0,-0.99993,0.0,0.01146]
[1778584887059,47.97,80526.42,0.0,-0.99993,0.0,0.01146]
[1778584886968,47.97,80528.53,0.0,-0.99993,0.0,0.01151]
[1778584889989,47.97,80530.12,0.0,-0.99993,0.0,0.01155]
[1778584891068,47.97,80530.12,0.0,-0.99993,0.0,0.01155]
[1778584890996,47.97,80531.88,0.0,-0.99993,0.0,0.01159]
[1778584891078,47.97,80531.88,0.0,-0.99993,0.0,0.01159]
[1778584891309,47.97,80531.88,0.0,-0.99993,0.0,0.01159]
[1778584894019,47.97,80532.88,0.0,-0.99993,0.0,0.01154]
[1778584895029,47.97,80532.88,0.0,-0.99993,0.0,0.01154]
[1778584895058,47.97,80532.88,0.0,-0.99993,0.0,0.01154]
[1778584895056,47.97,80536.93,0.0,-0.99993,0.0,0.01164]
[1778584895159,47.97,80536.93,0.0,-0.99993,0.0,0.01164]
[1778584895310,47.97,80536.93,0.0,-0.99993,0.0,0.01164]
[1778584896033,47.97,80537.93,0.0,-0.99993,0.0,0.01166]
[1778584897891,47.97,80538.4,0.0,-0.99993,0.0,0.01167]
[1778584898501,47.97,80538.4,0.0,-0.99993,0.0,0.01167]
[1778584900061,47.97,80540.48,0.0,-0.99993,0.0,0.01172]
[1778584901031,47.97,80540.48,0.0,-0.99993,0.0,0.01172]
[1778584901059,47.97,80540.48,0.0,-0.99993,0.0,0.01172]
[1778584901069,47.97,80541.69,0.0,-0.99993,0.0,0.01175]
[1778584901205,47.97,80541.69,0.0,-0.99993,0.0,0.01175]
[1778584901309,47.97,80541.69,0.0,-0.99993,0.0,0.01175]
[1778584901426,47.97,80541.69,0.0,-0.99993,0.0,0.01175]
[1778584902076,47.97,80536.25,0.0,-0.99993,0.0,0.01162]
[1778584903083,47.97,80535.22,0.0,-0.99993,0.0,0.0116]
[1778584904090,47.97,80533.42,0.0,-0.99993,0.0,0.01155]
[1778584904563,47.97,80533.42,0.0,-0.99993,0.0,0.01155]
[1778584904744,47.97,80533.42,0.0,-0.99993,0.0,0.01155]
[1778584906561,47.97,80533.68,0.0,-0.99993,0.0,0.01156]
[1778584906672,47.97,80533.68,0.0,-0.99993,0.0,0.01156]
[1778584908563,47.97,80533.49,0.0,-0.99993,0.0,0.01156]
[1778584908670,47.97,80533.49,0.0,-0.99993,0.0,0.01156]
[1778584912559,47.97,80533.27,0.0,-0.99993,0.0,0.01155]
[1778584912612,47.97,80533.27,0.0,-0.99993,0.0,0.01155]
[1778584912638,47.97,80532.16,0.0,-0.99993,0.0,0.01152]
[1778584913405,47.97,80530.21,0.0,-0.99993,0.0,0.01148]
[1778584914562,47.97,80530.21,0.0,-0.99993,0.0,0.01148]
[1778584914684,47.97,80530.21,0.0,-0.99993,0.0,0.01148]
[1778584914768,47.97,80532.29,0.0,-0.99993,0.0,0.01153]
[1778584915168,47.97,80534.84,0.0,-0.99993,0.0,0.01159]
[1778584917550,47.97,80535.34,0.0,-0.99993,0.0,0.0116]
[1778584917557,47.97,80535.34,0.0,-0.99993,0.0,0.0116]
[1778584917679,47.97,80535.34,0.0,-0.99993,0.0,0.0116]
[1778584917780,47.97,80536.27,0.0,-0.99993,0.0,0.01162]
[1778584918191,47.97,80539.01,0.0,-0.99993,0.0,0.01169]
[1778584919198,47.97,80539.98,0.0,-0.99993,0.0,0.01171]
[1778584920560,47.97,80539.98,0.0,-0.99993,0.0,0.01171]
[1778584920672,47.97,80539.98,0.0,-0.99993,0.0,0.01171]
[1778584920773,47.97,80541.15,0.0,-0.99993,0.0,0.01174]
[1778584921212,47.97,80542.06,0.0,-0.99993,0.0,0.01176]
[1778584923226,47.97,80541.16,0.0,-0.99993,0.0,0.01174]
[1778584924566,47.97,80541.16,0.0,-0.99993,0.0,0.01174]
[1778584924692,47.97,80541.16,0.0,-0.99993,0.0,0.01174]
[1778584926247,47.97,80542.73,0.0,-0.99993,0.0,0.01178]
[1778584928559,47.97,80542.8,0.0,-0.99993,0.0,0.01178]
[1778584928710,47.97,80542.8,0.0,-0.99993,0.0,0.01178]
[1778584928762,47.97,80539.37,0.0,-0.99993,0.0,0.0117]
[1778584929268,47.97,80537.36,0.0,-0.99993,0.0,0.01165]
[1778584930568,47.97,80537.36,0.0,-0.99993,0.0,0.01165]
[1778584930709,47.97,80537.36,0.0,-0.99993,0.0,0.01165]
[1778584930810,47.97,80536.36,0.0,-0.99993,0.0,0.01162]
[1778584933642,47.97,80536.95,0.0,-0.99993,0.0,0.01164]
[1778584933655,47.97,80536.95,0.0,-0.99993,0.0,0.01164]
[1778584933807,47.97,80536.95,0.0,-0.99993,0.0,0.01164]
[1778584933886,47.97,80540.06,0.0,-0.99993,0.0,0.01171]
[1778584934303,47.97,80548.65,0.0,-0.99992,0.0,0.01192]
[1778584935310,47.97,80552.73,0.0,-0.99992,0.0,0.01202]
[1778584936317,47.97,80555.36,0.0,-0.99992,0.0,0.01208]
[1778584938331,47.97,80557.36,0.0,-0.99992,0.0,0.01213]
[1778584939338,47.97,80558.74,0.0,-0.99992,0.0,0.01216]
[1778584942868,47.97,80558.65,0.0,-0.99992,0.0,0.01216]
[1778584942914,47.97,80559.97,0.0,-0.99992,0.0,0.0122]
[1778584943343,47.97,80559.97,0.0,-0.99992,0.0,0.0122]
[1778584944373,47.97,80561.4,0.0,-0.99992,0.0,0.01223]
[1778584946560,47.97,80561.18,0.0,-0.99992,0.0,0.01223]
[1778584946685,47.97,80561.18,0.0,-0.99992,0.0,0.01223]
[1778584946785,47.97,80560.78,0.0,-0.99992,0.0,0.01222]
[1778584949408,47.97,80565.19,0.0,-0.99992,0.0,0.01233]
[1778584950415,47.97,80572.39,0.0,-0.99992,0.0,0.01251]
[1778584951422,47.97,80573.21,0.0,-0.99992,0.0,0.01245]
[1778584953436,47.97,80575.2,0.0,-0.99992,0.0,0.0125]
[1778584956457,47.97,80571.38,0.0,-0.99992,0.0,0.0124]
[1778584958146,47.97,80568.25,0.0,-0.99992,0.0,0.01232]
[1778584961501,47.97,80565.78,0.0,-0.99992,0.0,0.01226]
[1778584962501,47.97,80551.2,0.0,-0.99992,0.0,0.01191]
[1778584963508,47.97,80537.59,0.0,-0.99993,0.0,0.01158]
[1778584964515,47.97,80534.9,0.0,-0.99993,0.0,0.01152]
[1778584966529,47.97,80540.3,0.0,-0.99993,0.0,0.01164]
[1778584967536,47.97,80546.15,0.0,-0.99993,0.0,0.01178]
[1778584971564,47.97,80547.71,0.0,-0.99992,0.0,0.01182]
[1778584973578,47.97,80545.28,0.0,-0.99993,0.0,0.01176]
[1778584975592,47.97,80546.62,0.0,-0.99993,0.0,0.0118]
[1778584976599,47.97,80549.24,0.0,-0.99992,0.0,0.01186]
[1778584977607,47.97,80553.91,0.0,-0.99992,0.0,0.01197]
[1778584981635,47.97,80556.55,0.0,-0.99992,0.0,0.01204]
[1778584985663,47.97,80553.29,0.0,-0.99992,0.0,0.01196]
[1778584986671,47.97,80551.32,0.0,-0.99992,0.0,0.01191]
[1778584989692,47.97,80553.0,0.0,-0.99992,0.0,0.01195]
[1778584990699,47.97,80554.39,0.0,-0.99992,0.0,0.01198]
[1778584991706,47.97,80553.45,0.0,-0.99992,0.0,0.01196]
[1778584994727,47.97,80554.43,0.0,-0.99992,0.0,0.01198]
[1778584997748,47.97,80553.36,0.0,-0.99992,0.0,0.01196]
[1778584999762,47.97,80554.21,0.0,-0.99992,0.0,0.01198]
[1778585000769,47.97,80553.33,0.0,-0.99992,0.0,0.01196]
[1778585005804,47.97,80553.22,0.0,-0.99992,0.0,0.01195]
[1778585007818,47.97,80552.36,0.0,-0.99992,0.0,0.01193]
[1778585008687,47.97,80552.36,0.0,-0.99992,0.0,0.01193]
[1778585009865,47.97,80551.87,0.0,-0.99992,0.0,0.01192]
[1778585011846,47.97,80554.55,0.0,-0.99992,0.0,0.01191]
[1778585016881,47.97,80554.17,0.0,-0.99992,0.0,0.0119]
[1778585017888,47.97,80555.27,0.0,-0.99992,0.0,0.01193]
[1778585018705,47.97,80555.27,0.0,-0.99992,0.0,0.01193]
[1778585020565,47.97,80554.5,0.0,-0.99992,0.0,0.01191]
[1778585020606,47.97,80554.5,0.0,-0.99992,0.0,0.01191]
[1778585020810,47.97,80554.5,0.0,-0.99992,0.0,0.01191]
[1778585020909,47.97,80554.91,0.0,-0.99992,0.0,0.01192]
[1778585025944,47.97,80555.58,0.0,-0.99992,0.0,0.01194]
[1778585029103,47.97,80556.61,0.0,-0.99992,0.0,0.01196]
[1778585029114,47.97,80556.61,0.0,-0.99992,0.0,0.01196]
[1778585029145,47.97,80563.89,0.0,-0.99992,0.0,0.01214]
[1778585029310,47.97,80563.89,0.0,-0.99992,0.0,0.01214]
[1778585030703,47.97,80565.69,0.0,-0.99992,0.0,0.01219]
[1778585030808,47.97,80565.69,0.0,-0.99992,0.0,0.01219]
[1778585030815,47.97,80565.69,0.0,-0.99992,0.0,0.01219]
[1778585031060,47.97,80565.69,0.0,-0.99992,0.0,0.01219]
[1778585031135,47.97,80565.42,0.0,-0.99992,0.0,0.01218]
[1778585034002,47.97,80568.17,0.0,-0.99992,0.0,0.01225]
[1778585037745,47.97,80567.66,0.0,-0.99992,0.0,0.01223]
[1778585037787,47.97,80567.66,0.0,-0.99992,0.0,0.01223]
[1778585037809,47.97,80567.66,0.0,-0.99992,0.0,0.01223]
[1778585038337,47.97,80567.07,0.0,-0.99992,0.0,0.01222]
[1778585038430,47.97,80567.07,0.0,-0.99992,0.0,0.01222]
[1778585038564,47.97,80567.07,0.0,-0.99992,0.0,0.01222]
[1778585038688,47.97,80567.07,0.0,-0.99992,0.0,0.01222]
[1778585039036,47.97,80567.53,0.0,-0.99992,0.0,0.01223]
[1778585040255,47.97,80567.14,0.0,-0.99992,0.0,0.01222]
[1778585043605,47.97,80565.63,0.0,-0.99992,0.0,0.01218]
[1778585043775,47.97,80565.63,0.0,-0.99992,0.0,0.01218]
[1778585043810,47.97,80565.63,0.0,-0.99992,0.0,0.01218]
[1778585044130,47.97,80565.63,0.0,-0.99992,0.0,0.01218]
[1778585044188,47.97,80565.63,0.0,-0.99992,0.0,0.01218]
[1778585044158,47.97,80564.12,0.0,-0.99992,0.0,0.01215]
[1778585044308,47.97,80564.12,0.0,-0.99992,0.0,0.01215]
[1778585045078,47.97,80564.09,0.0,-0.99992,0.0,0.01215]
[1778585047092,47.97,80561.87,0.0,-0.99992,0.0,0.01209]
[1778585048099,47.97,80558.95,0.0,-0.99992,0.0,0.01202]
[1778585048428,47.97,80558.95,0.0,-0.99992,0.0,0.01202]
[1778585048540,47.97,80558.95,0.0,-0.99992,0.0,0.01202]
[1778585048562,47.97,80558.95,0.0,-0.99992,0.0,0.01202]
[1778585049106,47.97,80555.38,0.0,-0.99992,0.0,0.01193]
[1778585050113,47.97,80549.04,0.0,-0.99993,0.0,0.01178]
[1778585051025,47.97,80549.04,0.0,-0.99993,0.0,0.01178]
[1778585051059,47.97,80549.04,0.0,-0.99993,0.0,0.01178]
[1778585051073,47.97,80549.04,0.0,-0.99993,0.0,0.01178]
[1778585051120,47.97,80549.3,0.0,-0.99993,0.0,0.01179]
[1778585051309,47.97,80549.3,0.0,-0.99993,0.0,0.01179]
[1778585054435,47.97,80549.28,0.0,-0.99993,0.0,0.01179]
[1778585054561,47.97,80549.28,0.0,-0.99993,0.0,0.01179]
[1778585054569,47.97,80549.28,0.0,-0.99993,0.0,0.01179]
[1778585054809,47.97,80549.28,0.0,-0.99993,0.0,0.01179]
[1778585058425,47.97,80549.15,0.0,-0.99993,0.0,0.01178]
[1778585058492,47.97,80549.15,0.0,-0.99993,0.0,0.01178]
[1778585058569,47.97,80549.15,0.0,-0.99993,0.0,0.01178]
[1778585059176,47.97,80549.62,0.0,-0.99993,0.0,0.01179]
[1778585064211,47.97,80554.22,0.0,-0.99992,0.0,0.0119]
[1778585065932,47.97,80555.88,0.0,-0.99992,0.0,0.01194]
[1778585065994,47.97,80555.88,0.0,-0.99992,0.0,0.01194]
[1778585066060,47.97,80555.88,0.0,-0.99992,0.0,0.01194]
[1778585066437,47.97,80556.07,0.0,-0.99992,0.0,0.01195]
[1778585066503,47.97,80556.07,0.0,-0.99992,0.0,0.01195]
[1778585066558,47.97,80556.07,0.0,-0.99992,0.0,0.01195]
[1778585067234,47.97,80556.14,0.0,-0.99992,0.0,0.01195]
[1778585067876,47.97,80556.14,0.0,-0.99992,0.0,0.01195]
[1778585068427,47.97,80556.73,0.0,-0.99992,0.0,0.01197]
[1778585071260,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585071683,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585071704,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585071811,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585072105,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585072175,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585072253,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585072308,47.97,80559.1,0.0,-0.99992,0.0,0.01195]
[1778585072409,47.97,80565.44,0.0,-0.99992,0.0,0.0121]
[1778585075288,47.97,80562.87,0.0,-0.99992,0.0,0.01204]
[1778585077904,47.97,80562.8,0.0,-0.99992,0.0,0.01204]
[1778585078533,47.97,80562.8,0.0,-0.99992,0.0,0.01204]
[1778585083120,47.97,80564.64,0.0,-0.99992,0.0,0.01208]
[1778585083196,47.97,80564.64,0.0,-0.99992,0.0,0.01208]
[1778585083273,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585083313,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585083736,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585083809,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585083859,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585084061,47.97,80567.1,0.0,-0.99992,0.0,0.01214]
[1778585084132,47.97,80568.72,0.0,-0.99992,0.0,0.01218]
[1778585086365,47.97,80564.37,0.0,-0.99992,0.0,0.01208]
[1778585087372,47.97,80561.72,0.0,-0.99992,0.0,0.01201]
[1778585089386,47.97,80563.5,0.0,-0.99992,0.0,0.01206]
[1778585091318,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091388,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091559,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091573,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091685,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091808,47.97,80564.56,0.0,-0.99992,0.0,0.01208]
[1778585091908,47.97,80564.94,0.0,-0.99992,0.0,0.01209]
[1778585093707,47.97,80564.89,0.0,-0.99992,0.0,0.01209]
[1778585094560,47.97,80564.21,0.0,-0.99992,0.0,0.01207]
[1778585094637,47.97,80564.21,0.0,-0.99992,0.0,0.01207]
[1778585094809,47.97,80564.21,0.0,-0.99992,0.0,0.01207]
[1778585097729,47.97,80564.36,0.0,-0.99992,0.0,0.01208]
[1778585097888,47.97,80564.36,0.0,-0.99992,0.0,0.01208]
[1778585105498,47.97,80564.92,0.0,-0.99992,0.0,0.01209]
[1778585108912,47.97,80565.62,0.0,-0.99992,0.0,0.01211]
[1778585108927,47.97,80565.62,0.0,-0.99992,0.0,0.01211]
[1778585109060,47.97,80565.62,0.0,-0.99992,0.0,0.01211]
[1778585109160,47.97,80565.62,0.0,-0.99992,0.0,0.01211]
[1778585109184,47.97,80569.12,0.0,-0.99992,0.0,0.01219]
[1778585109309,47.97,80569.12,0.0,-0.99992,0.0,0.01219]
[1778585109466,47.97,80569.12,0.0,-0.99992,0.0,0.01219]
[1778585109563,47.97,80569.12,0.0,-0.99992,0.0,0.01219]
[1778585109567,47.97,80568.46,0.0,-0.99992,0.0,0.01218]
[1778585112562,47.97,80569.15,0.0,-0.99992,0.0,0.01219]
[1778585112681,47.97,80569.15,0.0,-0.99992,0.0,0.01219]
[1778585116228,47.97,80568.73,0.0,-0.99992,0.0,0.01218]
[1778585116562,47.97,80569.26,0.0,-0.99992,0.0,0.0122]
[1778585116716,47.97,80569.26,0.0,-0.99992,0.0,0.0122]
[1778585116768,47.97,80580.52,0.0,-0.99992,0.0,0.01248]
[1778585117507,47.97,80580.52,0.0,-0.99992,0.0,0.01248]
[1778585117572,47.97,80580.52,0.0,-0.99992,0.0,0.01248]
[1778585117669,47.97,80580.52,0.0,-0.99992,0.0,0.01248]
[1778585117808,47.97,80580.52,0.0,-0.99992,0.0,0.01248]
[1778585117909,47.97,80581.47,0.0,-0.99992,0.0,0.0125]
[1778585124632,47.97,80583.47,0.0,-0.99992,0.0,0.01255]
[1778585125639,47.97,80585.88,0.0,-0.99992,0.0,0.01262]
[1778585127907,47.97,80586.82,0.0,-0.99992,0.0,0.01264]
[1778585127968,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585128542,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585128924,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585129060,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585129288,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585129310,47.97,80591.91,0.0,-0.99992,0.0,0.01277]
[1778585129302,47.97,80592.72,0.0,-0.99992,0.0,0.01279]
[1778585129380,47.97,80592.72,0.0,-0.99992,0.0,0.01279]
[1778585129562,47.97,80592.72,0.0,-0.99992,0.0,0.01279]
[1778585129670,47.97,80593.54,0.0,-0.99992,0.0,0.01281]
[1778585130677,47.97,80595.47,0.0,-0.99992,0.0,0.01286]
[1778585131684,47.97,80595.74,0.0,-0.99992,0.0,0.01279]
[1778585136556,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585136677,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585136810,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585136915,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585136926,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585137051,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585137062,47.97,80595.97,0.0,-0.99992,0.0,0.0128]
[1778585137134,47.97,80596.29,0.0,-0.99992,0.0,0.0128]
[1778585140567,47.97,80594.91,0.0,-0.99992,0.0,0.01277]
[1778585140599,47.97,80594.91,0.0,-0.99992,0.0,0.01277]
[1778585141754,47.97,80600.7,0.0,-0.99992,0.0,0.01292]
[1778585142761,47.97,80608.66,0.0,-0.99992,0.0,0.01313]
[1778585143768,47.97,80609.08,0.0,-0.99992,0.0,0.01314]
[1778585144379,47.97,80609.08,0.0,-0.99992,0.0,0.01314]
[1778585144491,47.97,80609.08,0.0,-0.99992,0.0,0.01314]
[1778585144559,47.97,80609.08,0.0,-0.99992,0.0,0.01314]
[1778585145323,47.97,80609.08,0.0,-0.99992,0.0,0.01314]
[1778585145093,47.97,80604.3,0.0,-0.99992,0.0,0.01301]
[1778585145535,47.97,80604.3,0.0,-0.99992,0.0,0.01301]
[1778585145560,47.97,80604.3,0.0,-0.99992,0.0,0.01301]
[1778585145782,47.97,80604.96,0.0,-0.99992,0.0,0.01303]
[1778585147796,47.97,80608.27,0.0,-0.99992,0.0,0.01312]
[1778585150139,47.97,80608.72,0.0,-0.99992,0.0,0.01313]
[1778585150265,47.97,80608.72,0.0,-0.99992,0.0,0.01313]
[1778585150307,47.97,80608.72,0.0,-0.99992,0.0,0.01313]
[1778585150505,47.97,80608.99,0.0,-0.99992,0.0,0.01314]
[1778585150817,47.97,80610.98,0.0,-0.99992,0.0,0.01319]
[1778585152558,47.97,80611.77,0.0,-0.99992,0.0,0.01321]
[1778585152673,47.97,80611.77,0.0,-0.99992,0.0,0.01321]
[1778585156561,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585156623,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585156632,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585156808,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585156820,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585157060,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585157154,47.97,80611.42,0.0,-0.99992,0.0,0.0132]
[1778585157243,47.97,80611.67,0.0,-0.99992,0.0,0.01321]
[1778585157867,47.97,80613.46,0.0,-0.99992,0.0,0.01326]
[1778585158874,47.97,80616.2,0.0,-0.99991,0.0,0.01333]
[1778585160145,47.97,80616.2,0.0,-0.99991,0.0,0.01333]
[1778585160165,47.97,80616.2,0.0,-0.99991,0.0,0.01333]
[1778585160309,47.97,80616.2,0.0,-0.99991,0.0,0.01333]
[1778585160247,47.97,80614.53,0.0,-0.99991,0.0,0.01329]
[1778585160559,47.97,80614.53,0.0,-0.99991,0.0,0.01329]
[1778585160800,47.97,80614.53,0.0,-0.99991,0.0,0.01329]
[1778585160888,47.97,80609.7,0.0,-0.99992,0.0,0.01316]
[1778585161895,47.97,80605.85,0.0,-0.99992,0.0,0.01305]
[1778585162799,47.97,80605.85,0.0,-0.99992,0.0,0.01305]
[1778585162808,47.97,80605.85,0.0,-0.99992,0.0,0.01305]
[1778585162902,47.97,80602.95,0.0,-0.99992,0.0,0.01298]
[1778585163617,47.97,80602.95,0.0,-0.99992,0.0,0.01298]
[1778585163742,47.97,80602.95,0.0,-0.99992,0.0,0.01298]
[1778585163808,47.97,80602.95,0.0,-0.99992,0.0,0.01298]
[1778585163909,47.97,80602.73,0.0,-0.99992,0.0,0.01297]
[1778585164916,47.97,80605.3,0.0,-0.99992,0.0,0.01304]
[1778585165923,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585166557,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585166715,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585167131,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585167245,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585167309,47.97,80608.21,0.0,-0.99992,0.0,0.01312]
[1778585167279,47.97,80614.16,0.0,-0.99991,0.0,0.01328]
[1778585167908,47.97,80614.16,0.0,-0.99991,0.0,0.01328]
[1778585167937,47.97,80616.01,0.0,-0.99991,0.0,0.01333]
[1778585168561,47.97,80616.01,0.0,-0.99991,0.0,0.01333]
[1778585168617,47.97,80616.01,0.0,-0.99991,0.0,0.01333]
[1778585170568,47.97,80616.07,0.0,-0.99991,0.0,0.01333]
[1778585170684,47.97,80616.07,0.0,-0.99991,0.0,0.01333]
[1778585174558,47.97,80616.48,0.0,-0.99991,0.0,0.01334]
[1778585174731,47.97,80616.48,0.0,-0.99991,0.0,0.01334]
[1778585175993,47.97,80618.5,0.0,-0.99991,0.0,0.01339]
[1778585176560,47.97,80618.5,0.0,-0.99991,0.0,0.01339]
[1778585176626,47.97,80618.5,0.0,-0.99991,0.0,0.01339]
[1778585177000,47.97,80622.58,0.0,-0.99991,0.0,0.0135]
[1778585177411,47.97,80622.58,0.0,-0.99991,0.0,0.0135]
[1778585177532,47.97,80622.58,0.0,-0.99991,0.0,0.0135]
[1778585177559,47.97,80622.58,0.0,-0.99991,0.0,0.0135]
[1778585178007,47.97,80623.61,0.0,-0.99991,0.0,0.01353]
[1778585178563,47.97,80623.61,0.0,-0.99991,0.0,0.01353]
[1778585178682,47.97,80623.61,0.0,-0.99991,0.0,0.01353]
[1778585181028,47.97,80625.93,0.0,-0.99991,0.0,0.01359]
[1778585182562,47.97,80626.93,0.0,-0.99991,0.0,0.01362]
[1778585182650,47.97,80626.93,0.0,-0.99991,0.0,0.01362]
[1778585184049,47.97,80618.32,0.0,-0.99991,0.0,0.01339]
[1778585184421,47.97,80618.32,0.0,-0.99991,0.0,0.01339]
[1778585184557,47.97,80618.32,0.0,-0.99991,0.0,0.01339]
[1778585184567,47.97,80618.32,0.0,-0.99991,0.0,0.01339]
[1778585185056,47.97,80616.29,0.0,-0.99991,0.0,0.01333]
[1778585185637,47.97,80616.29,0.0,-0.99991,0.0,0.01333]
[1778585185741,47.97,80616.29,0.0,-0.99991,0.0,0.01333]
[1778585185809,47.97,80616.29,0.0,-0.99991,0.0,0.01333]
[1778585186063,47.97,80617.36,0.0,-0.99991,0.0,0.01336]
[1778585188077,47.97,80621.11,0.0,-0.99991,0.0,0.01346]
[1778585188559,47.97,80621.11,0.0,-0.99991,0.0,0.01346]
[1778585188601,47.97,80621.11,0.0,-0.99991,0.0,0.01346]
[1778585191098,47.97,80621.77,0.0,-0.99991,0.0,0.0134]
[1778585192560,47.97,80622.71,0.0,-0.99991,0.0,0.01342]
[1778585192625,47.97,80622.71,0.0,-0.99991,0.0,0.01342]
[1778585193112,47.97,80627.25,0.0,-0.99991,0.0,0.01355]
[1778585193579,47.97,80627.25,0.0,-0.99991,0.0,0.01355]
[1778585193698,47.97,80627.25,0.0,-0.99991,0.0,0.01355]
[1778585193808,47.97,80627.25,0.0,-0.99991,0.0,0.01355]
[1778585194119,47.97,80629.52,0.0,-0.99991,0.0,0.01361]
[1778585196559,47.97,80629.11,0.0,-0.99991,0.0,0.0136]
[1778585196693,47.97,80629.11,0.0,-0.99991,0.0,0.0136]
[1778585198560,47.97,80630.38,0.0,-0.99991,0.0,0.01363]
[1778585198594,47.97,80630.38,0.0,-0.99991,0.0,0.01363]
[1778585199155,47.97,80626.13,0.0,-0.99991,0.0,0.01352]
[1778585200238,47.97,80626.13,0.0,-0.99991,0.0,0.01352]
[1778585200309,47.97,80626.13,0.0,-0.99991,0.0,0.01352]
[1778585200322,47.97,80626.13,0.0,-0.99991,0.0,0.01352]
[1778585200275,47.97,80620.37,0.0,-0.99991,0.0,0.01336]
[1778585200558,47.97,80620.37,0.0,-0.99991,0.0,0.01336]
[1778585200800,47.97,80620.37,0.0,-0.99991,0.0,0.01336]
[1778585200809,47.97,80620.37,0.0,-0.99991,0.0,0.01336]
[1778585200873,47.97,80620.37,0.0,-0.99991,0.0,0.01336]
[1778585201168,47.97,80617.34,0.0,-0.99991,0.0,0.01328]
[1778585202175,47.97,80617.19,0.0,-0.99991,0.0,0.01328]
[1778585204559,47.97,80616.51,0.0,-0.99992,0.0,0.01326]
[1778585204677,47.97,80616.51,0.0,-0.99992,0.0,0.01326]
[1778585206559,47.97,80616.63,0.0,-0.99992,0.0,0.01326]
[1778585206692,47.97,80616.63,0.0,-0.99992,0.0,0.01326]
[1778585208734,47.97,80616.84,0.0,-0.99992,0.0,0.01327]
[1778585210570,47.97,80616.85,0.0,-0.99992,0.0,0.01327]
[1778585210700,47.97,80616.85,0.0,-0.99992,0.0,0.01327]
[1778585210809,47.97,80616.85,0.0,-0.99992,0.0,0.01327]
[1778585211024,47.97,80616.85,0.0,-0.99992,0.0,0.01327]
[1778585213252,47.97,80618.9,0.0,-0.99991,0.0,0.01332]
[1778585214563,47.97,80619.28,0.0,-0.99991,0.0,0.01333]
[1778585215025,47.97,80619.28,0.0,-0.99991,0.0,0.01333]
[1778585216558,47.97,80619.28,0.0,-0.99991,0.0,0.01333]
[1778585216691,47.97,80619.28,0.0,-0.99991,0.0,0.01333]
[1778585218064,47.97,80618.55,0.0,-0.99991,0.0,0.01331]
[1778585218136,47.97,80618.55,0.0,-0.99991,0.0,0.01331]
[1778585218310,47.97,80618.55,0.0,-0.99991,0.0,0.01331]
[1778585218363,47.97,80617.92,0.0,-0.99991,0.0,0.01329]
[1778585218450,47.97,80617.92,0.0,-0.99991,0.0,0.01329]
[1778585218564,47.97,80617.92,0.0,-0.99991,0.0,0.01329]
[1778585218684,47.97,80617.92,0.0,-0.99991,0.0,0.01329]
[1778585220561,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585220717,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585220907,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585221058,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585221140,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585221241,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585222879,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585223311,47.97,80617.77,0.0,-0.99991,0.0,0.01329]
[1778585224564,47.97,80617.81,0.0,-0.99991,0.0,0.01329]
[1778585224687,47.97,80617.81,0.0,-0.99991,0.0,0.01329]
[1778585225337,47.97,80618.19,0.0,-0.99991,0.0,0.0133]
[1778585228561,47.97,80618.23,0.0,-0.99991,0.0,0.0133]
[1778585228714,47.97,80618.23,0.0,-0.99991,0.0,0.0133]
[1778585229365,47.97,80617.94,0.0,-0.99991,0.0,0.0133]
[1778585230561,47.97,80618.88,0.0,-0.99991,0.0,0.01332]
[1778585230720,47.97,80618.88,0.0,-0.99991,0.0,0.01332]
[1778585231379,47.97,80619.28,0.0,-0.99991,0.0,0.01333]
[1778585234560,47.97,80619.32,0.0,-0.99991,0.0,0.01333]
[1778585234697,47.97,80619.32,0.0,-0.99991,0.0,0.01333]
[1778585234764,47.97,80619.32,0.0,-0.99991,0.0,0.01333]
[1778585238428,47.97,80617.09,0.0,-0.99991,0.0,0.01327]
[1778585238558,47.97,80617.09,0.0,-0.99991,0.0,0.01327]
[1778585238794,47.97,80617.09,0.0,-0.99991,0.0,0.01327]
[1778585239435,47.97,80616.8,0.0,-0.99992,0.0,0.01326]
[1778585242559,47.97,80616.95,0.0,-0.99991,0.0,0.01327]
[1778585242703,47.97,80616.95,0.0,-0.99991,0.0,0.01327]
[1778585242761,47.97,80616.96,0.0,-0.99991,0.0,0.01327]
[1778585243777,47.97,80616.96,0.0,-0.99991,0.0,0.01327]
[1778585245477,47.97,80619.09,0.0,-0.99991,0.0,0.01333]
[1778585246560,47.97,80619.09,0.0,-0.99991,0.0,0.01333]
[1778585246693,47.97,80619.09,0.0,-0.99991,0.0,0.01333]
[1778585246791,47.97,80620.93,0.0,-0.99991,0.0,0.01338]
[1778585249509,47.97,80623.24,0.0,-0.99991,0.0,0.01344]
[1778585250560,47.97,80623.24,0.0,-0.99991,0.0,0.01344]
[1778585250768,47.97,80623.24,0.0,-0.99991,0.0,0.01344]
[1778585250845,47.97,80623.24,0.0,-0.99991,0.0,0.01344]
[1778585252561,47.97,80623.31,0.0,-0.99991,0.0,0.01336]
[1778585252735,47.97,80623.31,0.0,-0.99991,0.0,0.01336]
[1778585252834,47.97,80623.71,0.0,-0.99991,0.0,0.01337]
[1778585256560,47.97,80624.22,0.0,-0.99991,0.0,0.01338]
[1778585256714,47.97,80624.22,0.0,-0.99991,0.0,0.01338]
[1778585256804,47.97,80624.26,0.0,-0.99991,0.0,0.01338]
[1778585260562,47.97,80623.86,0.0,-0.99991,0.0,0.01337]
[1778585260752,47.97,80623.86,0.0,-0.99991,0.0,0.01337]
[1778585260850,47.97,80623.86,0.0,-0.99991,0.0,0.01337]
[1778585263813,47.97,80623.82,0.0,-0.99991,0.0,0.01337]
[1778585263962,47.97,80623.82,0.0,-0.99991,0.0,0.01337]
[1778585264081,47.97,80623.82,0.0,-0.99991,0.0,0.01337]
[1778585264168,47.97,80612.93,0.0,-0.99992,0.0,0.01308]
[1778585264659,47.97,80612.93,0.0,-0.99992,0.0,0.01308]
[1778585264720,47.97,80600.06,0.0,-0.99992,0.0,0.01274]
[1778585265637,47.97,80596.6,0.0,-0.99992,0.0,0.01265]
[1778585266562,47.97,80596.6,0.0,-0.99992,0.0,0.01265]
[1778585266678,47.97,80596.6,0.0,-0.99992,0.0,0.01265]
[1778585266765,47.97,80600.05,0.0,-0.99992,0.0,0.01274]
[1778585267651,47.97,80602.45,0.0,-0.99992,0.0,0.01281]
[1778585268720,47.97,80602.45,0.0,-0.99992,0.0,0.01281]
[1778585268729,47.97,80600.8,0.0,-0.99992,0.0,0.01276]
[1778585270568,47.97,80600.49,0.0,-0.99992,0.0,0.01276]
[1778585270700,47.97,80600.49,0.0,-0.99992,0.0,0.01276]
[1778585270782,47.97,80600.6,0.0,-0.99992,0.0,0.01276]
[1778585274047,47.97,80601.16,0.0,-0.99992,0.0,0.01277]
[1778585274059,47.97,80601.16,0.0,-0.99992,0.0,0.01277]
[1778585274561,47.97,80600.65,0.0,-0.99992,0.0,0.01276]
[1778585275237,47.97,80600.65,0.0,-0.99992,0.0,0.01276]
[1778585275282,47.97,80600.89,0.0,-0.99992,0.0,0.01277]
[1778585276562,47.97,80600.73,0.0,-0.99992,0.0,0.01276]
[1778585276704,47.97,80600.73,0.0,-0.99992,0.0,0.01276]
[1778585276802,47.97,80600.73,0.0,-0.99992,0.0,0.01276]
[1778585277721,47.97,80602.53,0.0,-0.99992,0.0,0.01281]
[1778585280560,47.97,80602.96,0.0,-0.99992,0.0,0.01282]
[1778585280727,47.97,80602.96,0.0,-0.99992,0.0,0.01282]
[1778585280802,47.97,80602.96,0.0,-0.99992,0.0,0.01282]
[1778585281749,47.97,80601.09,0.0,-0.99992,0.0,0.01277]
[1778585284559,47.97,80600.76,0.0,-0.99992,0.0,0.01276]
[1778585284697,47.97,80600.76,0.0,-0.99992,0.0,0.01276]
[1778585284770,47.97,80601.14,0.0,-0.99992,0.0,0.01277]
[1778585286784,47.97,80602.84,0.0,-0.99992,0.0,0.01282]
[1778585287898,47.97,80602.84,0.0,-0.99992,0.0,0.01282]
[1778585288455,47.97,80602.84,0.0,-0.99992,0.0,0.01282]
[1778585288565,47.97,80602.33,0.0,-0.99992,0.0,0.0128]
[1778585289027,47.97,80602.33,0.0,-0.99992,0.0,0.0128]
[1778585289103,47.97,80601.81,0.0,-0.99992,0.0,0.01279]
[1778585290575,47.97,80601.61,0.0,-0.99992,0.0,0.01278]
[1778585290626,47.97,80601.61,0.0,-0.99992,0.0,0.01278]
[1778585290812,47.97,80601.84,0.0,-0.99992,0.0,0.01279]
[1778585292573,47.97,80601.82,0.0,-0.99992,0.0,0.01279]
[1778585292689,47.97,80601.82,0.0,-0.99992,0.0,0.01279]
[1778585292894,47.97,80601.82,0.0,-0.99992,0.0,0.01279]
[1778585293461,47.97,80601.82,0.0,-0.99992,0.0,0.01279]
[1778585292995,47.97,80601.82,0.0,-0.99992,0.0,0.01279]
[1778585296563,47.97,80601.9,0.0,-0.99992,0.0,0.01279]
[1778585296732,47.97,80601.9,0.0,-0.99992,0.0,0.01279]
[1778585296855,47.97,80601.71,0.0,-0.99992,0.0,0.01279]
[1778585301890,47.97,80601.98,0.0,-0.99992,0.0,0.01279]
[1778585303904,47.97,80600.54,0.0,-0.99992,0.0,0.01276]
[1778585305494,47.97,80598.1,0.0,-0.99992,0.0,0.01269]
[1778585306925,47.97,80596.88,0.0,-0.99992,0.0,0.01266]
[1778585313975,47.97,80597.14,0.0,-0.99992,0.0,0.01259]
[1778585319010,47.97,80596.63,0.0,-0.99992,0.0,0.01258]
[1778585325052,47.97,80596.67,0.0,-0.99992,0.0,0.01258]
[1778585330087,47.97,80596.65,0.0,-0.99992,0.0,0.01258]
[1778585336129,47.97,80597.36,0.0,-0.99992,0.0,0.0126]
[1778585340158,47.97,80600.76,0.0,-0.99992,0.0,0.01268]
[1778585341165,47.97,80603.7,0.0,-0.99992,0.0,0.01276]
[1778585345193,47.97,80602.53,0.0,-0.99992,0.0,0.01273]
[1778585346200,47.97,80604.52,0.0,-0.99992,0.0,0.01278]
[1778585349221,47.97,80608.4,0.0,-0.99992,0.0,0.01288]
[1778585350228,47.97,80611.95,0.0,-0.99992,0.0,0.01297]
[1778585352906,47.97,80611.4,0.0,-0.99992,0.0,0.01296]
[1778585353471,47.97,80611.4,0.0,-0.99992,0.0,0.01296]
[1778585353574,47.97,80611.23,0.0,-0.99992,0.0,0.01295]
[1778585354256,47.97,80610.13,0.0,-0.99992,0.0,0.01293]
[1778585356565,47.97,80610.99,0.0,-0.99992,0.0,0.01295]
[1778585356770,47.97,80610.99,0.0,-0.99992,0.0,0.01295]
[1778585356809,47.97,80610.99,0.0,-0.99992,0.0,0.01295]
[1778585357277,47.97,80609.25,0.0,-0.99992,0.0,0.0129]
[1778585362312,47.97,80608.91,0.0,-0.99992,0.0,0.01289]
[1778585363688,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585363808,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585363814,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585363821,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585363935,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585364059,47.97,80608.32,0.0,-0.99992,0.0,0.01288]
[1778585364326,47.97,80608.22,0.0,-0.99992,0.0,0.01288]
[1778585369361,47.97,80609.69,0.0,-0.99992,0.0,0.01291]
[1778585371375,47.97,80609.35,0.0,-0.99992,0.0,0.01283]
[1778585374508,47.97,80609.57,0.0,-0.99992,0.0,0.01283]
[1778585374559,47.97,80609.57,0.0,-0.99992,0.0,0.01283]
[1778585374661,47.97,80609.61,0.0,-0.99992,0.0,0.01283]
[1778585374696,47.97,80609.61,0.0,-0.99992,0.0,0.01283]
[1778585374766,47.97,80609.61,0.0,-0.99992,0.0,0.01283]
[1778585374809,47.97,80609.61,0.0,-0.99992,0.0,0.01283]
[1778585375403,47.97,80609.63,0.0,-0.99992,0.0,0.01283]
[1778585378424,47.97,80611.48,0.0,-0.99992,0.0,0.01288]
[1778585382397,47.97,80611.33,0.0,-0.99992,0.0,0.01288]
[1778585382492,47.97,80611.33,0.0,-0.99992,0.0,0.01288]
[1778585382559,47.97,80611.33,0.0,-0.99992,0.0,0.01288]
[1778585382570,47.97,80611.33,0.0,-0.99992,0.0,0.01288]
[1778585382628,47.97,80611.45,0.0,-0.99992,0.0,0.01288]
[1778585382809,47.97,80611.45,0.0,-0.99992,0.0,0.01288]
[1778585383459,47.97,80612.0,0.0,-0.99992,0.0,0.01289]
[1778585388494,47.97,80612.71,0.0,-0.99992,0.0,0.01291]
[1778585390508,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391199,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391308,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391318,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391389,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391428,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391558,47.97,80615.05,0.0,-0.99992,0.0,0.01297]
[1778585391515,47.97,80614.49,0.0,-0.99992,0.0,0.01296]
[1778585392890,47.97,80614.52,0.0,-0.99992,0.0,0.01296]
[1778585393483,47.97,80614.52,0.0,-0.99992,0.0,0.01296]
[1778585400421,47.97,80614.76,0.0,-0.99992,0.0,0.01297]
[1778585400429,47.97,80614.76,0.0,-0.99992,0.0,0.01297]
[1778585400435,47.97,80614.76,0.0,-0.99992,0.0,0.01297]
[1778585400549,47.97,80614.76,0.0,-0.99992,0.0,0.01297]
[1778585400561,47.97,80614.76,0.0,-0.99992,0.0,0.01297]
[1778585400578,47.97,80614.73,0.0,-0.99992,0.0,0.01297]
[1778585401585,47.97,80618.33,0.0,-0.99992,0.0,0.01306]
[1778585402592,47.97,80622.17,0.0,-0.99992,0.0,0.01316]
[1778585406205,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406304,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406309,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406316,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406463,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406567,47.97,80622.62,0.0,-0.99992,0.0,0.01318]
[1778585406633,47.97,80623.47,0.0,-0.99992,0.0,0.0132]
[1778585408648,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585410922,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585410935,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585410981,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585411060,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585411075,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585411311,47.97,80625.49,0.0,-0.99991,0.0,0.01325]
[1778585411405,47.97,80617.54,0.0,-0.99992,0.0,0.01304]
[1778585414690,47.97,80620.64,0.0,-0.99992,0.0,0.01312]
[1778585419725,47.97,80620.77,0.0,-0.99992,0.0,0.01313]
[1778585424760,47.97,80619.9,0.0,-0.99992,0.0,0.0131]
[1778585429795,47.97,80620.72,0.0,-0.99992,0.0,0.01312]
[1778585431809,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585433037,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585433047,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585433061,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585433616,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585433645,47.97,80624.19,0.0,-0.99992,0.0,0.01314]
[1778585433752,47.97,80624.19,0.0,-0.99992,0.0,0.01314]
[1778585433814,47.97,80624.19,0.0,-0.99992,0.0,0.01314]
[1778585433823,47.97,80624.01,0.0,-0.99992,0.0,0.01313]
[1778585437207,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585437269,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585437308,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585437384,47.97,80624.18,0.0,-0.99992,0.0,0.01314]
[1778585440558,47.97,80624.72,0.0,-0.99992,0.0,0.01315]
[1778585440686,47.97,80624.94,0.0,-0.99992,0.0,0.01316]
[1778585444262,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444309,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444316,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444390,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444450,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444559,47.97,80625.61,0.0,-0.99992,0.0,0.01317]
[1778585444658,47.97,80626.34,0.0,-0.99992,0.0,0.01319]
[1778585449935,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451057,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451072,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451148,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451217,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451318,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451327,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451560,47.97,80631.34,0.0,-0.99991,0.0,0.01333]
[1778585451660,47.97,80632.56,0.0,-0.99991,0.0,0.01336]
[1778585452956,47.97,80634.63,0.0,-0.99991,0.0,0.01342]
[1778585456063,47.97,80635.03,0.0,-0.99991,0.0,0.01343]
[1778585456104,47.97,80638.91,0.0,-0.99991,0.0,0.01353]
[1778585456990,47.97,80651.18,0.0,-0.99991,0.0,0.01387]
[1778585457997,47.97,80639.53,0.0,-0.99991,0.0,0.01355]
[1778585459004,47.97,80638.54,0.0,-0.99991,0.0,0.01352]
[1778585460191,47.97,80638.54,0.0,-0.99991,0.0,0.01352]
[1778585460975,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461061,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461165,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461289,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461307,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461424,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461564,47.97,80638.69,0.0,-0.99991,0.0,0.01353]
[1778585461624,47.97,80642.12,0.0,-0.99991,0.0,0.01362]
[1778585462029,47.97,80639.41,0.0,-0.99991,0.0,0.01355]
[1778585467066,47.97,80640.82,0.0,-0.99991,0.0,0.01358]
[1778585468631,47.97,80640.82,0.0,-0.99991,0.0,0.01358]
[1778585468788,47.97,80640.92,0.0,-0.99991,0.0,0.01359]
[1778585468809,47.97,80640.92,0.0,-0.99991,0.0,0.01359]
[1778585468854,47.97,80640.92,0.0,-0.99991,0.0,0.01359]
[1778585468922,47.97,80640.92,0.0,-0.99991,0.0,0.01359]
[1778585469059,47.97,80640.92,0.0,-0.99991,0.0,0.01359]
[1778585470087,47.97,80640.89,0.0,-0.99991,0.0,0.01359]
[1778585472063,47.97,80640.83,0.0,-0.99991,0.0,0.01358]
[1778585472264,47.97,80640.83,0.0,-0.99991,0.0,0.01358]
[1778585472911,47.97,80641.03,0.0,-0.99991,0.0,0.01359]
[1778585473459,47.97,80641.03,0.0,-0.99991,0.0,0.01359]
[1778585475300,47.97,80641.16,0.0,-0.99991,0.0,0.01359]
[1778585478699,47.97,80640.98,0.0,-0.99991,0.0,0.01359]
[1778585478144,47.97,80637.04,0.0,-0.99991,0.0,0.01348]
[1778585478753,47.97,80637.04,0.0,-0.99991,0.0,0.01348]
[1778585478816,47.97,80637.04,0.0,-0.99991,0.0,0.01348]
[1778585479150,47.97,80635.31,0.0,-0.99991,0.0,0.01343]
[1778585481634,47.97,80635.13,0.0,-0.99991,0.0,0.01343]
[1778585481699,47.97,80635.13,0.0,-0.99991,0.0,0.01343]
[1778585481165,47.97,80630.95,0.0,-0.99991,0.0,0.01332]
[1778585481810,47.97,80630.95,0.0,-0.99991,0.0,0.01332]
[1778585481845,47.97,80630.95,0.0,-0.99991,0.0,0.01332]
[1778585482063,47.97,80630.95,0.0,-0.99991,0.0,0.01332]
[1778585482172,47.97,80630.02,0.0,-0.99991,0.0,0.01329]
[1778585485193,47.97,80627.7,0.0,-0.99992,0.0,0.01323]
[1778585490228,47.97,80628.23,0.0,-0.99992,0.0,0.01324]
[1778585491235,47.97,80630.59,0.0,-0.99992,0.0,0.01322]
[1778585492439,47.97,80636.67,0.0,-0.99991,0.0,0.01339]
[1778585493249,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585493809,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585493929,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585493972,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585494061,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585494074,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585494307,47.97,80638.41,0.0,-0.99991,0.0,0.01344]
[1778585494350,47.97,80638.46,0.0,-0.99991,0.0,0.01344]
[1778585496058,47.97,80638.51,0.0,-0.99991,0.0,0.01344]
[1778585496215,47.97,80638.51,0.0,-0.99991,0.0,0.01344]
[1778585498059,47.97,80638.79,0.0,-0.99991,0.0,0.01345]
[1778585498117,47.97,80638.79,0.0,-0.99991,0.0,0.01345]
[1778585500063,47.97,80641.49,0.0,-0.99991,0.0,0.01352]
[1778585500229,47.97,80641.49,0.0,-0.99991,0.0,0.01352]
[1778585500571,47.97,80641.49,0.0,-0.99991,0.0,0.01352]
[1778585500644,47.97,80641.49,0.0,-0.99991,0.0,0.01352]
[1778585500678,47.97,80642.56,0.0,-0.99991,0.0,0.01355]
[1778585500807,47.97,80642.56,0.0,-0.99991,0.0,0.01355]
[1778585503766,47.97,80642.46,0.0,-0.99991,0.0,0.01355]
[1778585504061,47.97,80642.46,0.0,-0.99991,0.0,0.01355]
[1778585504243,47.97,80642.46,0.0,-0.99991,0.0,0.01355]
[1778585504311,47.97,80642.46,0.0,-0.99991,0.0,0.01355]
[1778585507348,47.97,80645.27,0.0,-0.99991,0.0,0.01362]
[1778585508060,47.97,80645.27,0.0,-0.99991,0.0,0.01362]
[1778585508200,47.97,80645.27,0.0,-0.99991,0.0,0.01362]
[1778585509362,47.97,80647.26,0.0,-0.99991,0.0,0.01368]
[1778585509882,47.97,80647.26,0.0,-0.99991,0.0,0.01368]
[1778585509952,47.97,80647.26,0.0,-0.99991,0.0,0.01368]
[1778585510060,47.97,80647.26,0.0,-0.99991,0.0,0.01368]
[1778585510191,47.97,80647.26,0.0,-0.99991,0.0,0.01368]
[1778585510369,47.97,80646.91,0.0,-0.99991,0.0,0.01367]
[1778585511376,47.97,80645.25,0.0,-0.99991,0.0,0.01362]
[1778585512068,47.97,80645.25,0.0,-0.99991,0.0,0.01362]
[1778585512115,47.97,80645.25,0.0,-0.99991,0.0,0.01362]
[1778585512383,47.97,80641.18,0.0,-0.99991,0.0,0.01351]
[1778585514397,47.97,80643.02,0.0,-0.99991,0.0,0.01356]
[1778585516061,47.97,80643.12,0.0,-0.99991,0.0,0.01356]
[1778585516224,47.97,80643.12,0.0,-0.99991,0.0,0.01356]
[1778585520062,47.97,80642.53,0.0,-0.99991,0.0,0.01355]
[1778585520202,47.97,80642.53,0.0,-0.99991,0.0,0.01355]
[1778585522920,47.97,80641.86,0.0,-0.99991,0.0,0.01353]
[1778585523511,47.97,80641.86,0.0,-0.99991,0.0,0.01353]
[1778585523589,47.97,80641.86,0.0,-0.99991,0.0,0.01353]
[1778585524062,47.97,80641.87,0.0,-0.99991,0.0,0.01353]
[1778585524467,47.97,80641.58,0.0,-0.99991,0.0,0.01352]
[1778585526733,47.97,80641.53,0.0,-0.99991,0.0,0.01352]
[1778585526808,47.97,80641.04,0.0,-0.99991,0.0,0.01351]
[1778585527488,47.97,80634.74,0.0,-0.99991,0.0,0.01334]
[1778585527808,47.97,80634.74,0.0,-0.99991,0.0,0.01334]
[1778585528492,47.97,80634.74,0.0,-0.99991,0.0,0.01334]
[1778585529624,47.97,80633.97,0.0,-0.99991,0.0,0.01332]
[1778585529681,47.97,80633.97,0.0,-0.99991,0.0,0.01332]
[1778585529662,47.97,80631.79,0.0,-0.99991,0.0,0.01326]
[1778585529808,47.97,80631.79,0.0,-0.99991,0.0,0.01326]
[1778585529822,47.97,80631.79,0.0,-0.99991,0.0,0.01326]
[1778585530509,47.97,80631.18,0.0,-0.99992,0.0,0.01324]
[1778585532059,47.97,80631.0,0.0,-0.99992,0.0,0.01324]
[1778585532268,47.97,80631.0,0.0,-0.99992,0.0,0.01324]
[1778585532523,47.97,80630.61,0.0,-0.99992,0.0,0.01322]
[1778585533780,47.97,80630.61,0.0,-0.99992,0.0,0.01322]
[1778585536064,47.97,80630.84,0.0,-0.99992,0.0,0.01323]
[1778585536169,47.97,80630.84,0.0,-0.99992,0.0,0.01323]
[1778585536309,47.97,80630.84,0.0,-0.99992,0.0,0.01323]
[1778585536389,47.97,80630.84,0.0,-0.99992,0.0,0.01323]
[1778585538567,47.97,80632.92,0.0,-0.99991,0.0,0.01329]
[1778585539742,47.97,80632.92,0.0,-0.99991,0.0,0.01329]
[1778585539795,47.97,80633.74,0.0,-0.99991,0.0,0.01331]
[1778585539809,47.97,80633.74,0.0,-0.99991,0.0,0.01331]
[1778585539878,47.97,80633.74,0.0,-0.99991,0.0,0.01331]
[1778585540077,47.97,80633.74,0.0,-0.99991,0.0,0.01331]
[1778585540283,47.97,80633.74,0.0,-0.99991,0.0,0.01331]
[1778585540583,47.97,80634.84,0.0,-0.99991,0.0,0.01334]
[1778585542057,47.97,80635.36,0.0,-0.99991,0.0,0.01335]
[1778585542199,47.97,80635.36,0.0,-0.99991,0.0,0.01335]
[1778585542927,47.97,80634.93,0.0,-0.99991,0.0,0.01334]
[1778585543434,47.97,80634.93,0.0,-0.99991,0.0,0.01334]
[1778585544063,47.97,80634.82,0.0,-0.99991,0.0,0.01334]
[1778585544289,47.97,80634.82,0.0,-0.99991,0.0,0.01334]
[1778585544611,47.97,80634.68,0.0,-0.99991,0.0,0.01333]
[1778585545618,47.97,80633.12,0.0,-0.99991,0.0,0.01329]
[1778585548063,47.97,80633.4,0.0,-0.99991,0.0,0.0133]
[1778585548208,47.97,80633.4,0.0,-0.99991,0.0,0.0133]
[1778585548639,47.97,80635.07,0.0,-0.99991,0.0,0.01334]
[1778585552060,47.97,80634.58,0.0,-0.99991,0.0,0.01325]
[1778585552188,47.97,80634.58,0.0,-0.99991,0.0,0.01325]
[1778585552667,47.97,80634.91,0.0,-0.99991,0.0,0.01326]
[1778585554063,47.97,80635.49,0.0,-0.99991,0.0,0.01327]
[1778585554275,47.97,80635.49,0.0,-0.99991,0.0,0.01327]
[1778585554681,47.97,80635.73,0.0,-0.99991,0.0,0.01328]
[1778585556069,47.97,80635.59,0.0,-0.99991,0.0,0.01328]
[1778585556242,47.97,80635.59,0.0,-0.99991,0.0,0.01328]
[1778585557702,47.97,80634.78,0.0,-0.99991,0.0,0.01325]
[1778585558751,47.97,80634.78,0.0,-0.99991,0.0,0.01325]
[1778585560064,47.97,80634.85,0.0,-0.99991,0.0,0.01326]
[1778585560207,47.97,80634.85,0.0,-0.99991,0.0,0.01326]
[1778585561730,47.97,80634.68,0.0,-0.99991,0.0,0.01325]
[1778585562753,47.97,80634.68,0.0,-0.99991,0.0,0.01325]
[1778585563346,47.97,80635.42,0.0,-0.99991,0.0,0.01327]
[1778585566765,47.97,80633.08,0.0,-0.99992,0.0,0.01321]
[1778585566841,47.97,80633.08,0.0,-0.99992,0.0,0.01321]
[1778585566945,47.97,80633.08,0.0,-0.99992,0.0,0.01321]
[1778585567060,47.97,80633.08,0.0,-0.99992,0.0,0.01321]
[1778585567772,47.97,80633.95,0.0,-0.99992,0.0,0.01323]
[1778585567864,47.97,80633.95,0.0,-0.99992,0.0,0.01323]
[1778585567923,47.97,80633.95,0.0,-0.99992,0.0,0.01323]
[1778585568059,47.97,80633.95,0.0,-0.99992,0.0,0.01323]
[1778585572900,47.97,80633.93,0.0,-0.99992,0.0,0.01323]
[1778585573473,47.97,80633.93,0.0,-0.99992,0.0,0.01323]
[1778585578849,47.97,80633.35,0.0,-0.99992,0.0,0.01322]
[1778585583756,47.97,80633.52,0.0,-0.99992,0.0,0.01322]
[1778585584062,47.97,80633.67,0.0,-0.99992,0.0,0.01322]
[1778585584185,47.97,80633.67,0.0,-0.99992,0.0,0.01322]
[1778585584309,47.97,80633.67,0.0,-0.99992,0.0,0.01322]
[1778585588493,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588541,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588554,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588559,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588648,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588810,47.97,80633.94,0.0,-0.99992,0.0,0.01323]
[1778585588744,47.97,80632.94,0.0,-0.99992,0.0,0.01321]
[1778585589926,47.97,80628.87,0.0,-0.99992,0.0,0.0131]
[1778585592065,47.97,80628.8,0.0,-0.99992,0.0,0.0131]
[1778585592222,47.97,80628.8,0.0,-0.99992,0.0,0.0131]
[1778585592892,47.97,80628.8,0.0,-0.99992,0.0,0.0131]
[1778585593479,47.97,80628.8,0.0,-0.99992,0.0,0.0131]
[1778585594064,47.97,80628.67,0.0,-0.99992,0.0,0.01309]
[1778585594607,47.97,80628.67,0.0,-0.99992,0.0,0.01309]
[1778585594630,47.97,80628.67,0.0,-0.99992,0.0,0.01309]
[1778585594810,47.97,80628.67,0.0,-0.99992,0.0,0.01309]
[1778585594840,47.97,80628.07,0.0,-0.99992,0.0,0.01308]
[1778585594864,47.97,80628.07,0.0,-0.99992,0.0,0.01308]
[1778585595070,47.97,80628.07,0.0,-0.99992,0.0,0.01308]
[1778585595089,47.97,80624.3,0.0,-0.99992,0.0,0.01298]
[1778585595968,47.97,80622.51,0.0,-0.99992,0.0,0.01293]
[1778585596975,47.97,80621.01,0.0,-0.99992,0.0,0.01289]
[1778585598064,47.97,80621.01,0.0,-0.99992,0.0,0.01289]
[1778585598203,47.97,80621.01,0.0,-0.99992,0.0,0.01289]
[1778585602062,47.97,80621.41,0.0,-0.99992,0.0,0.0129]
[1778585602206,47.97,80621.41,0.0,-0.99992,0.0,0.0129]
[1778585606069,47.97,80621.25,0.0,-0.99992,0.0,0.0129]
[1778585606202,47.97,80621.25,0.0,-0.99992,0.0,0.0129]
[1778585607047,47.97,80623.17,0.0,-0.99992,0.0,0.01295]
[1778585608053,47.97,80625.98,0.0,-0.99992,0.0,0.01302]
[1778585609774,47.97,80625.98,0.0,-0.99992,0.0,0.01302]
[1778585609807,47.97,80625.98,0.0,-0.99992,0.0,0.01302]
[1778585610063,47.97,80626.77,0.0,-0.99992,0.0,0.01304]
[1778585610240,47.97,80626.77,0.0,-0.99992,0.0,0.01304]
[1778585610308,47.97,80626.77,0.0,-0.99992,0.0,0.01304]
[1778585610319,47.97,80624.81,0.0,-0.99992,0.0,0.01299]
[1778585611074,47.97,80624.95,0.0,-0.99992,0.0,0.01291]
[1778585612065,47.97,80624.95,0.0,-0.99992,0.0,0.01291]
[1778585612294,47.97,80624.95,0.0,-0.99992,0.0,0.01291]
[1778585616062,47.97,80625.15,0.0,-0.99992,0.0,0.01292]
[1778585616228,47.97,80625.15,0.0,-0.99992,0.0,0.01292]
[1778585617594,47.97,80625.15,0.0,-0.99992,0.0,0.01292]
[1778585617649,47.97,80625.15,0.0,-0.99992,0.0,0.01292]
[1778585617808,47.97,80625.15,0.0,-0.99992,0.0,0.01292]
[1778585617864,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585617949,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585617958,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585618064,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585618073,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585618309,47.97,80627.14,0.0,-0.99992,0.0,0.01297]
[1778585618338,47.97,80634.93,0.0,-0.99992,0.0,0.01318]
[1778585619130,47.97,80634.67,0.0,-0.99992,0.0,0.01317]
[1778585620059,47.97,80634.67,0.0,-0.99992,0.0,0.01317]
[1778585620270,47.97,80634.67,0.0,-0.99992,0.0,0.01317]
[1778585622063,47.97,80634.54,0.0,-0.99992,0.0,0.01317]
[1778585622209,47.97,80634.54,0.0,-0.99992,0.0,0.01317]
[1778585624064,47.97,80634.86,0.0,-0.99992,0.0,0.01317]
[1778585624199,47.97,80634.86,0.0,-0.99992,0.0,0.01317]
[1778585627186,47.97,80627.9,0.0,-0.99992,0.0,0.01299]
[1778585628060,47.97,80627.9,0.0,-0.99992,0.0,0.01299]
[1778585628221,47.97,80627.9,0.0,-0.99992,0.0,0.01299]
[1778585628680,47.97,80627.9,0.0,-0.99992,0.0,0.01299]
[1778585628809,47.97,80627.9,0.0,-0.99992,0.0,0.01299]
[1778585628781,47.97,80625.67,0.0,-0.99992,0.0,0.01293]
[1778585629061,47.97,80625.67,0.0,-0.99992,0.0,0.01293]
[1778585629200,47.97,80625.28,0.0,-0.99992,0.0,0.01292]
[1778585631464,47.97,80626.23,0.0,-0.99992,0.0,0.01295]
[1778585631545,47.97,80626.23,0.0,-0.99992,0.0,0.01295]
[1778585631558,47.97,80626.23,0.0,-0.99992,0.0,0.01295]
[1778585631662,47.97,80626.23,0.0,-0.99992,0.0,0.01295]
[1778585634058,47.97,80627.35,0.0,-0.99992,0.0,0.01298]
[1778585634257,47.97,80627.35,0.0,-0.99992,0.0,0.01298]
[1778585637916,47.97,80628.92,0.0,-0.99992,0.0,0.01302]
[1778585638373,47.97,80628.92,0.0,-0.99992,0.0,0.01302]
[1778585638474,47.97,80628.92,0.0,-0.99992,0.0,0.01302]
[1778585638564,47.97,80628.92,0.0,-0.99992,0.0,0.01302]
[1778585638630,47.97,80629.22,0.0,-0.99992,0.0,0.01302]
[1778585638932,47.97,80629.22,0.0,-0.99992,0.0,0.01302]
[1778585642064,47.97,80628.9,0.0,-0.99992,0.0,0.01302]
[1778585642209,47.97,80628.9,0.0,-0.99992,0.0,0.01302]
[1778585642301,47.97,80628.9,0.0,-0.99992,0.0,0.01302]
[1778585646062,47.97,80629.05,0.0,-0.99992,0.0,0.01302]
[1778585646205,47.97,80629.05,0.0,-0.99992,0.0,0.01302]
[1778585646319,47.97,80629.19,0.0,-0.99992,0.0,0.01302]
[1778585650065,47.97,80629.6,0.0,-0.99992,0.0,0.01303]
[1778585650228,47.97,80629.6,0.0,-0.99992,0.0,0.01303]
[1778585650347,47.97,80630.72,0.0,-0.99992,0.0,0.01306]
[1778585652061,47.97,80630.9,0.0,-0.99992,0.0,0.01307]
[1778585652258,47.97,80630.9,0.0,-0.99992,0.0,0.01307]
[1778585652361,47.97,80631.14,0.0,-0.99992,0.0,0.01308]
[1778585654567,47.97,80633.06,0.0,-0.99992,0.0,0.01313]
[1778585656070,47.97,80632.97,0.0,-0.99992,0.0,0.01312]
[1778585656252,47.97,80632.97,0.0,-0.99992,0.0,0.01312]
[1778585656389,47.97,80632.96,0.0,-0.99992,0.0,0.01312]
[1778585657396,47.97,80634.23,0.0,-0.99992,0.0,0.01316]
[1778585659716,47.97,80634.13,0.0,-0.99992,0.0,0.01316]
[1778585659807,47.97,80634.13,0.0,-0.99992,0.0,0.01316]
[1778585659826,47.97,80634.13,0.0,-0.99992,0.0,0.01316]
[1778585659855,47.97,80628.07,0.0,-0.99992,0.0,0.01299]
[1778585660417,47.97,80623.19,0.0,-0.99992,0.0,0.01287]
[1778585662059,47.97,80622.96,0.0,-0.99992,0.0,0.01286]
[1778585662234,47.97,80622.96,0.0,-0.99992,0.0,0.01286]
[1778585662426,47.97,80622.96,0.0,-0.99992,0.0,0.01286]
[1778585662561,47.97,80622.96,0.0,-0.99992,0.0,0.01286]
[1778585662657,47.97,80622.96,0.0,-0.99992,0.0,0.01286]
[1778585662758,47.97,80623.28,0.0,-0.99992,0.0,0.01287]
[1778585665453,47.97,80624.74,0.0,-0.99992,0.0,0.01291]
[1778585666061,47.97,80624.74,0.0,-0.99992,0.0,0.01291]
[1778585666226,47.97,80624.74,0.0,-0.99992,0.0,0.01291]
[1778585666459,47.97,80623.98,0.0,-0.99992,0.0,0.01289]
[1778585670059,47.97,80624.49,0.0,-0.99992,0.0,0.0129]
[1778585670264,47.97,80624.49,0.0,-0.99992,0.0,0.0129]
[1778585670487,47.97,80624.52,0.0,-0.99992,0.0,0.0129]
[1778585672059,47.97,80624.66,0.0,-0.99992,0.0,0.01282]
[1778585672184,47.97,80624.66,0.0,-0.99992,0.0,0.01282]
[1778585672898,47.97,80624.66,0.0,-0.99992,0.0,0.01282]
[1778585672501,47.97,80624.24,0.0,-0.99992,0.0,0.01281]
[1778585674067,47.97,80623.76,0.0,-0.99992,0.0,0.0128]
[1778585674215,47.97,80623.76,0.0,-0.99992,0.0,0.0128]
[1778585674311,47.97,80623.76,0.0,-0.99992,0.0,0.0128]
[1778585674515,47.97,80623.1,0.0,-0.99992,0.0,0.01278]
[1778585678062,47.97,80623.09,0.0,-0.99992,0.0,0.01278]
[1778585678187,47.97,80623.09,0.0,-0.99992,0.0,0.01278]
[1778585678543,47.97,80623.56,0.0,-0.99992,0.0,0.0128]
[1778585679550,47.97,80626.71,0.0,-0.99992,0.0,0.01288]
[1778585680074,47.97,80626.71,0.0,-0.99992,0.0,0.01288]
[1778585680211,47.97,80626.71,0.0,-0.99992,0.0,0.01288]
[1778585680557,47.97,80632.16,0.0,-0.99992,0.0,0.01302]
[1778585681059,47.97,80632.16,0.0,-0.99992,0.0,0.01302]
[1778585681211,47.97,80632.16,0.0,-0.99992,0.0,0.01302]
[1778585681308,47.97,80632.16,0.0,-0.99992,0.0,0.01302]
[1778585682571,47.97,80633.42,0.0,-0.99992,0.0,0.01305]
[1778585683225,47.97,80633.42,0.0,-0.99992,0.0,0.01305]
[1778585683308,47.97,80633.42,0.0,-0.99992,0.0,0.01305]
[1778585683367,47.97,80633.42,0.0,-0.99992,0.0,0.01305]
[1778585683578,47.97,80635.06,0.0,-0.99992,0.0,0.0131]
[1778585686058,47.97,80635.31,0.0,-0.99992,0.0,0.0131]
[1778585686240,47.97,80635.31,0.0,-0.99992,0.0,0.0131]
[1778585686785,47.97,80635.31,0.0,-0.99992,0.0,0.0131]
[1778585686808,47.97,80635.31,0.0,-0.99992,0.0,0.0131]
[1778585686861,47.97,80635.79,0.0,-0.99992,0.0,0.01312]
[1778585686951,47.97,80635.79,0.0,-0.99992,0.0,0.01312]
[1778585687956,47.97,80636.26,0.0,-0.99992,0.0,0.01313]
[1778585688066,47.97,80636.26,0.0,-0.99992,0.0,0.01313]
[1778585688571,47.97,80636.26,0.0,-0.99992,0.0,0.01313]
[1778585688614,47.97,80635.97,0.0,-0.99992,0.0,0.01312]
[1778585692064,47.97,80636.65,0.0,-0.99992,0.0,0.01314]
[1778585692144,47.97,80636.65,0.0,-0.99992,0.0,0.01314]
[1778585692379,47.97,80636.65,0.0,-0.99992,0.0,0.01314]
[1778585692501,47.97,80636.65,0.0,-0.99992,0.0,0.01314]
[1778585692558,47.97,80636.65,0.0,-0.99992,0.0,0.01314]
[1778585692642,47.97,80636.92,0.0,-0.99992,0.0,0.01315]
[1778585696068,47.97,80636.92,0.0,-0.99992,0.0,0.01315]
[1778585696087,47.97,80636.92,0.0,-0.99992,0.0,0.01315]
[1778585696670,47.97,80640.16,0.0,-0.99991,0.0,0.01323]
[1778585697677,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698623,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698735,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698814,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698919,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698952,47.97,80642.24,0.0,-0.99991,0.0,0.01329]
[1778585698952,47.97,80643.16,0.0,-0.99991,0.0,0.01332]
[1778585699058,47.97,80643.16,0.0,-0.99991,0.0,0.01332]
[1778585699310,47.97,80643.16,0.0,-0.99991,0.0,0.01332]
[1778585702058,47.97,80643.69,0.0,-0.99991,0.0,0.01333]
[1778585702155,47.97,80643.69,0.0,-0.99991,0.0,0.01333]
[1778585702712,47.97,80643.82,0.0,-0.99991,0.0,0.01333]
[1778585704061,47.97,80644.09,0.0,-0.99991,0.0,0.01334]
[1778585704176,47.97,80644.09,0.0,-0.99991,0.0,0.01334]
[1778585704726,47.97,80645.81,0.0,-0.99991,0.0,0.01339]
[1778585705733,47.97,80648.86,0.0,-0.99991,0.0,0.01347]
[1778585706740,47.97,80647.91,0.0,-0.99991,0.0,0.01344]
[1778585707747,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708063,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708181,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708208,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708309,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708326,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708558,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708793,47.97,80646.17,0.0,-0.99991,0.0,0.0134]
[1778585708831,47.97,80646.57,0.0,-0.99991,0.0,0.01341]
[1778585710768,47.97,80643.12,0.0,-0.99991,0.0,0.01331]
[1778585712064,47.97,80643.29,0.0,-0.99991,0.0,0.01332]
[1778585712274,47.97,80643.29,0.0,-0.99991,0.0,0.01332]
[1778585712308,47.97,80643.29,0.0,-0.99991,0.0,0.01332]
[1778585712459,47.97,80643.29,0.0,-0.99991,0.0,0.01332]
[1778585712782,47.97,80642.83,0.0,-0.99991,0.0,0.01331]
[1778585713789,47.97,80643.91,0.0,-0.99991,0.0,0.01334]
[1778585714797,47.97,80645.64,0.0,-0.99991,0.0,0.01338]
[1778585716062,47.97,80644.78,0.0,-0.99991,0.0,0.01336]
[1778585716325,47.97,80644.78,0.0,-0.99991,0.0,0.01336]
[1778585716701,47.97,80644.78,0.0,-0.99991,0.0,0.01336]
[1778585716807,47.97,80644.78,0.0,-0.99991,0.0,0.01336]
[1778585716936,47.97,80644.78,0.0,-0.99991,0.0,0.01336]
[1778585716810,47.97,80644.98,0.0,-0.99991,0.0,0.01336]
[1778585719831,47.97,80646.02,0.0,-0.99991,0.0,0.01339]
[1778585720062,47.97,80646.02,0.0,-0.99991,0.0,0.01339]
[1778585720204,47.97,80646.02,0.0,-0.99991,0.0,0.01339]
[1778585722082,47.97,80646.02,0.0,-0.99991,0.0,0.01339]
[1778585722188,47.97,80646.02,0.0,-0.99991,0.0,0.01339]
[1778585722853,47.97,80643.24,0.0,-0.99991,0.0,0.01332]
[1778585723860,47.97,80642.06,0.0,-0.99991,0.0,0.01329]
[1778585725313,47.97,80641.89,0.0,-0.99991,0.0,0.01328]
[1778585725422,47.97,80641.89,0.0,-0.99991,0.0,0.01328]
[1778585725559,47.97,80641.89,0.0,-0.99991,0.0,0.01328]
[1778585725874,47.97,80639.41,0.0,-0.99992,0.0,0.01321]
[1778585730909,47.97,80639.34,0.0,-0.99992,0.0,0.01321]
[1778585734937,47.97,80640.34,0.0,-0.99992,0.0,0.01316]
[1778585739973,47.97,80640.17,0.0,-0.99992,0.0,0.01315]
[1778585740115,47.97,80640.17,0.0,-0.99992,0.0,0.01315]
[1778585740181,47.97,80640.17,0.0,-0.99992,0.0,0.01315]
[1778585740308,47.97,80640.17,0.0,-0.99992,0.0,0.01315]
[1778585742924,47.97,80640.05,0.0,-0.99992,0.0,0.01315]
[1778585743638,47.97,80640.64,0.0,-0.99992,0.0,0.01317]
[1778585744001,47.97,80642.62,0.0,-0.99992,0.0,0.01322]
[1778585746512,47.97,80642.87,0.0,-0.99991,0.0,0.01322]
[1778585746559,47.97,80642.87,0.0,-0.99991,0.0,0.01322]
[1778585746579,47.97,80642.87,0.0,-0.99991,0.0,0.01322]
[1778585746809,47.97,80642.87,0.0,-0.99991,0.0,0.01322]
[1778585750043,47.97,80645.82,0.0,-0.99991,0.0,0.0133]
[1778585753064,47.97,80644.23,0.0,-0.99991,0.0,0.01326]
[1778585754071,47.97,80642.75,0.0,-0.99992,0.0,0.01322]
[1778585758066,47.97,80642.78,0.0,-0.99991,0.0,0.01322]
[1778585758204,47.97,80642.78,0.0,-0.99991,0.0,0.01322]
[1778585758308,47.97,80642.78,0.0,-0.99991,0.0,0.01322]
[1778585760113,47.97,80644.14,0.0,-0.99991,0.0,0.01326]
[1778585762128,47.97,80645.05,0.0,-0.99991,0.0,0.01328]
[1778585767935,47.97,80644.36,0.0,-0.99991,0.0,0.01326]
[1778585768060,47.97,80644.12,0.0,-0.99991,0.0,0.01326]
[1778585768290,47.97,80644.12,0.0,-0.99991,0.0,0.01326]
[1778585768310,47.97,80644.12,0.0,-0.99991,0.0,0.01326]
[1778585768572,47.97,80644.12,0.0,-0.99991,0.0,0.01326]
[1778585768808,47.97,80644.12,0.0,-0.99991,0.0,0.01326]
[1778585768911,47.97,80644.62,0.0,-0.99991,0.0,0.01327]
[1778585773956,47.97,80644.95,0.0,-0.99991,0.0,0.01328]
[1778585773205,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774044,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774082,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774463,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774558,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774572,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774807,47.97,80641.54,0.0,-0.99992,0.0,0.01319]
[1778585774908,47.97,80640.01,0.0,-0.99992,0.0,0.01315]
[1778585778779,47.97,80639.24,0.0,-0.99992,0.0,0.01313]
[1778585782067,47.97,80639.32,0.0,-0.99992,0.0,0.01313]
[1778585782097,47.97,80639.32,0.0,-0.99992,0.0,0.01313]
[1778585782311,47.97,80639.32,0.0,-0.99992,0.0,0.01313]
[1778585783650,47.97,80638.87,0.0,-0.99992,0.0,0.01312]
[1778585785104,47.97,80637.01,0.0,-0.99992,0.0,0.01307]
[1778585787505,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787558,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787605,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787701,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787773,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787808,47.97,80637.28,0.0,-0.99992,0.0,0.01308]
[1778585787865,47.97,80638.39,0.0,-0.99992,0.0,0.01311]
[1778585791333,47.97,80638.02,0.0,-0.99992,0.0,0.01301]
[1778585797002,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585797058,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585797118,47.97,80637.91,0.0,-0.99992,0.0,0.01301]
[1778585799072,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585799144,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585799309,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585799389,47.97,80638.29,0.0,-0.99992,0.0,0.01302]
[1778585802919,47.97,80638.25,0.0,-0.99992,0.0,0.01302]
[1778585803596,47.97,80638.15,0.0,-0.99992,0.0,0.01302]
[1778585809459,47.97,80638.72,0.0,-0.99992,0.0,0.01303]
[1778585814494,47.97,80639.89,0.0,-0.99992,0.0,0.01306]
[1778585818349,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585818507,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585818558,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585818676,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585821017,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585821059,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585821142,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585821308,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585822063,47.97,80639.82,0.0,-0.99992,0.0,0.01306]
[1778585821543,47.97,80640.45,0.0,-0.99992,0.0,0.01308]
[1778585822141,47.97,80640.45,0.0,-0.99992,0.0,0.01308]
[1778585822273,47.97,80640.45,0.0,-0.99992,0.0,0.01308]
[1778585822309,47.97,80640.45,0.0,-0.99992,0.0,0.01308]
[1778585822422,47.97,80640.45,0.0,-0.99992,0.0,0.01308]
[1778585822744,47.97,80642.38,0.0,-0.99992,0.0,0.01313]
[1778585824564,47.97,80644.18,0.0,-0.99992,0.0,0.01318]
[1778585825956,47.97,80644.18,0.0,-0.99992,0.0,0.01318]
[1778585826037,47.97,80644.18,0.0,-0.99992,0.0,0.01318]
[1778585826059,47.97,80644.18,0.0,-0.99992,0.0,0.01318]
[1778585826042,47.97,80648.76,0.0,-0.99991,0.0,0.0133]
[1778585826604,47.97,80648.76,0.0,-0.99991,0.0,0.0133]
[1778585826618,47.97,80648.76,0.0,-0.99991,0.0,0.0133]
[1778585826808,47.97,80648.76,0.0,-0.99991,0.0,0.0133]
[1778585826888,47.97,80650.91,0.0,-0.99991,0.0,0.01336]
[1778585828803,47.97,80651.65,0.0,-0.99991,0.0,0.01338]
[1778585830060,47.97,80651.68,0.0,-0.99991,0.0,0.01338]
[1778585830111,47.97,80651.99,0.0,-0.99991,0.0,0.01339]
[1778585830309,47.97,80651.99,0.0,-0.99991,0.0,0.01339]
[1778585831989,47.97,80651.59,0.0,-0.99991,0.0,0.01338]
[1778585832063,47.97,80651.59,0.0,-0.99991,0.0,0.01338]
[1778585832089,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832312,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832455,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832489,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832558,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832568,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832807,47.97,80654.25,0.0,-0.99991,0.0,0.01345]
[1778585832904,47.97,80654.23,0.0,-0.99991,0.0,0.01345]
[1778585836061,47.97,80655.1,0.0,-0.99991,0.0,0.01347]
[1778585836250,47.97,80655.16,0.0,-0.99991,0.0,0.01347]
[1778585837913,47.97,80655.92,0.0,-0.99991,0.0,0.01349]
[1778585838063,47.97,80655.92,0.0,-0.99991,0.0,0.01349]
[1778585838470,47.97,80656.44,0.0,-0.99991,0.0,0.01351]
[1778585838574,47.97,80656.44,0.0,-0.99991,0.0,0.01351]
[1778585838891,47.97,80656.44,0.0,-0.99991,0.0,0.01351]
[1778585840248,47.97,80656.36,0.0,-0.99991,0.0,0.01351]
[1778585840309,47.97,80656.36,0.0,-0.99991,0.0,0.01351]
[1778585840422,47.97,80656.36,0.0,-0.99991,0.0,0.01351]
[1778585840677,47.97,80648.74,0.0,-0.99991,0.0,0.0133]
[1778585841683,47.97,80649.0,0.0,-0.99991,0.0,0.01331]
[1778585842690,47.97,80642.99,0.0,-0.99992,0.0,0.01315]
[1778585843139,47.97,80642.99,0.0,-0.99992,0.0,0.01315]
[1778585843228,47.97,80642.99,0.0,-0.99992,0.0,0.01315]
[1778585843312,47.97,80642.99,0.0,-0.99992,0.0,0.01315]
[1778585844060,47.97,80642.99,0.0,-0.99992,0.0,0.01315]
[1778585843697,47.97,80641.94,0.0,-0.99992,0.0,0.01312]
[1778585844113,47.97,80641.94,0.0,-0.99992,0.0,0.01312]
[1778585846060,47.97,80641.84,0.0,-0.99992,0.0,0.01312]
[1778585846246,47.97,80642.12,0.0,-0.99992,0.0,0.01312]
[1778585847917,47.97,80642.09,0.0,-0.99992,0.0,0.01312]
[1778585848063,47.97,80642.09,0.0,-0.99992,0.0,0.01312]
[1778585848108,47.97,80642.83,0.0,-0.99992,0.0,0.01314]
[1778585848309,47.97,80642.83,0.0,-0.99992,0.0,0.01314]
[1778585848548,47.97,80642.83,0.0,-0.99992,0.0,0.01314]
[1778585848559,47.97,80642.83,0.0,-0.99992,0.0,0.01314]
[1778585848732,47.97,80642.84,0.0,-0.99992,0.0,0.01314]
[1778585851753,47.97,80644.71,0.0,-0.99992,0.0,0.01311]
[1778585855781,47.97,80646.48,0.0,-0.99992,0.0,0.01316]
[1778585857922,47.97,80646.73,0.0,-0.99992,0.0,0.01316]
[1778585858491,47.97,80646.41,0.0,-0.99992,0.0,0.01316]
[1778585860743,47.97,80646.14,0.0,-0.99992,0.0,0.01315]
[1778585860809,47.97,80646.14,0.0,-0.99992,0.0,0.01315]
[1778585860823,47.97,80646.14,0.0,-0.99992,0.0,0.01315]
[1778585860826,47.97,80643.72,0.0,-0.99992,0.0,0.01308]
[1778585861434,47.97,80643.72,0.0,-0.99992,0.0,0.01308]
[1778585861448,47.97,80643.72,0.0,-0.99992,0.0,0.01308]
[1778585861559,47.97,80643.72,0.0,-0.99992,0.0,0.01308]
[1778585861833,47.97,80643.3,0.0,-0.99992,0.0,0.01307]
[1778585864061,47.97,80642.97,0.0,-0.99992,0.0,0.01306]
[1778585864178,47.97,80642.61,0.0,-0.99992,0.0,0.01305]
[1778585868061,47.97,80642.93,0.0,-0.99992,0.0,0.01306]
[1778585868225,47.97,80643.01,0.0,-0.99992,0.0,0.01306]
[1778585868796,47.97,80643.01,0.0,-0.99992,0.0,0.01306]
[1778585872066,47.97,80642.49,0.0,-0.99992,0.0,0.01305]
[1778585872096,47.97,80641.9,0.0,-0.99992,0.0,0.01304]
[1778585872197,47.97,80641.9,0.0,-0.99992,0.0,0.01304]
[1778585872311,47.97,80641.9,0.0,-0.99992,0.0,0.01304]
[1778585872467,47.97,80641.9,0.0,-0.99992,0.0,0.01304]
[1778585873917,47.97,80641.31,0.0,-0.99992,0.0,0.01302]
[1778585876067,47.97,80640.67,0.0,-0.99992,0.0,0.013]
[1778585876556,47.97,80640.5,0.0,-0.99992,0.0,0.013]
[1778585876938,47.97,80637.89,0.0,-0.99992,0.0,0.01293]
[1778585878503,47.97,80636.84,0.0,-0.99992,0.0,0.0129]
[1778585878517,47.97,80636.84,0.0,-0.99992,0.0,0.0129]
[1778585878558,47.97,80636.84,0.0,-0.99992,0.0,0.0129]
[1778585878952,47.97,80637.37,0.0,-0.99992,0.0,0.01292]
[1778585880063,47.97,80637.37,0.0,-0.99992,0.0,0.01292]
[1778585880204,47.97,80637.23,0.0,-0.99992,0.0,0.01291]
[1778585882070,47.97,80637.47,0.0,-0.99992,0.0,0.01292]
[1778585882253,47.97,80638.17,0.0,-0.99992,0.0,0.01294]
[1778585886061,47.97,80638.12,0.0,-0.99992,0.0,0.01294]
[1778585886089,47.97,80638.12,0.0,-0.99992,0.0,0.01294]
[1778585886201,47.97,80638.16,0.0,-0.99992,0.0,0.01294]
[1778585886308,47.97,80638.16,0.0,-0.99992,0.0,0.01294]
[1778585887008,47.97,80637.56,0.0,-0.99992,0.0,0.01292]
[1778585888059,47.97,80637.56,0.0,-0.99992,0.0,0.01292]
[1778585888271,47.97,80638.24,0.0,-0.99992,0.0,0.01294]
[1778585892058,47.97,80639.04,0.0,-0.99992,0.0,0.01296]
[1778585892203,47.97,80640.04,0.0,-0.99992,0.0,0.01299]
[1778585896061,47.97,80641.36,0.0,-0.99992,0.0,0.01302]
[1778585896123,47.97,80641.36,0.0,-0.99992,0.0,0.01302]
[1778585896165,47.97,80641.58,0.0,-0.99992,0.0,0.01303]
[1778585896234,47.97,80641.58,0.0,-0.99992,0.0,0.01303]
[1778585896308,47.97,80641.58,0.0,-0.99992,0.0,0.01303]
[1778585897078,47.97,80641.72,0.0,-0.99992,0.0,0.01303]
[1778585898061,47.97,80641.72,0.0,-0.99992,0.0,0.01303]
[1778585898152,47.97,80641.72,0.0,-0.99992,0.0,0.01303]
[1778585899092,47.97,80643.55,0.0,-0.99992,0.0,0.01308]
[1778585900099,47.97,80648.03,0.0,-0.99992,0.0,0.0132]
[1778585900567,47.97,80648.03,0.0,-0.99992,0.0,0.0132]
[1778585900601,47.97,80648.03,0.0,-0.99992,0.0,0.0132]
[1778585900808,47.97,80648.03,0.0,-0.99992,0.0,0.0132]
[1778585901106,47.97,80649.43,0.0,-0.99991,0.0,0.01324]
[1778585902061,47.97,80649.43,0.0,-0.99991,0.0,0.01324]
[1778585902198,47.97,80650.37,0.0,-0.99991,0.0,0.01326]
[1778585902917,47.97,80650.37,0.0,-0.99991,0.0,0.01326]
[1778585903555,47.97,80650.23,0.0,-0.99991,0.0,0.01326]
[1778585904062,47.97,80650.23,0.0,-0.99991,0.0,0.01326]
[1778585905223,47.97,80651.13,0.0,-0.99991,0.0,0.01328]
[1778585908062,47.97,80651.13,0.0,-0.99991,0.0,0.01328]
[1778585908212,47.97,80651.63,0.0,-0.99991,0.0,0.0133]
[1778585909691,47.97,80653.12,0.0,-0.99991,0.0,0.01334]
[1778585909808,47.97,80653.12,0.0,-0.99991,0.0,0.01334]
[1778585909826,47.97,80653.12,0.0,-0.99991,0.0,0.01334]
[1778585910064,47.97,80653.12,0.0,-0.99991,0.0,0.01334]
[1778585910135,47.97,80653.12,0.0,-0.99991,0.0,0.01334]
[1778585910169,47.97,80653.29,0.0,-0.99991,0.0,0.01334]
[1778585911176,47.97,80653.44,0.0,-0.99991,0.0,0.01326]
[1778585914061,47.97,80653.87,0.0,-0.99991,0.0,0.01327]
[1778585914237,47.97,80654.68,0.0,-0.99991,0.0,0.01329]
[1778585916061,47.97,80655.28,0.0,-0.99991,0.0,0.01331]
[1778585916170,47.97,80655.28,0.0,-0.99991,0.0,0.01331]
[1778585918225,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585919800,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585919807,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585919869,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585920062,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585920131,47.97,80657.38,0.0,-0.99991,0.0,0.01337]
[1778585920090,47.97,80657.18,0.0,-0.99991,0.0,0.01336]
[1778585922059,47.97,80657.2,0.0,-0.99991,0.0,0.01336]
[1778585922129,47.97,80657.2,0.0,-0.99991,0.0,0.01336]
[1778585927346,47.97,80657.33,0.0,-0.99991,0.0,0.01337]
[1778585927470,47.97,80657.33,0.0,-0.99991,0.0,0.01337]
[1778585927560,47.97,80657.33,0.0,-0.99991,0.0,0.01337]
[1778585927607,47.97,80657.33,0.0,-0.99991,0.0,0.01337]
[1778585928509,47.97,80657.42,0.0,-0.99991,0.0,0.01337]
[1778585928557,47.97,80657.42,0.0,-0.99991,0.0,0.01337]
[1778585928569,47.97,80657.42,0.0,-0.99991,0.0,0.01337]
[1778585928816,47.97,80657.42,0.0,-0.99991,0.0,0.01337]
[1778585928854,47.97,80657.69,0.0,-0.99991,0.0,0.01338]
[1778585929387,47.97,80657.69,0.0,-0.99991,0.0,0.01338]
[1778585930066,47.97,80657.69,0.0,-0.99991,0.0,0.01338]
[1778585930349,47.97,80658.51,0.0,-0.99991,0.0,0.0134]
[1778585934062,47.97,80658.64,0.0,-0.99991,0.0,0.0134]
[1778585934146,47.97,80658.64,0.0,-0.99991,0.0,0.0134]
[1778585936060,47.97,80658.92,0.0,-0.99991,0.0,0.01341]
[1778585936230,47.97,80658.95,0.0,-0.99991,0.0,0.01341]
[1778585939372,47.97,80661.41,0.0,-0.99991,0.0,0.01348]
[1778585941006,47.97,80661.41,0.0,-0.99991,0.0,0.01348]
[1778585941060,47.97,80661.41,0.0,-0.99991,0.0,0.01348]
[1778585941142,47.97,80661.41,0.0,-0.99991,0.0,0.01348]
[1778585941157,47.97,80662.99,0.0,-0.99991,0.0,0.01352]
[1778585941307,47.97,80662.99,0.0,-0.99991,0.0,0.01352]
[1778585941386,47.97,80665.34,0.0,-0.99991,0.0,0.01358]
[1778585943400,47.97,80667.03,0.0,-0.99991,0.0,0.01363]
[1778585948266,47.97,80666.49,0.0,-0.99991,0.0,0.01362]
[1778585948308,47.97,80666.49,0.0,-0.99991,0.0,0.01362]
[1778585948322,47.97,80666.49,0.0,-0.99991,0.0,0.01362]
[1778585948558,47.97,80666.49,0.0,-0.99991,0.0,0.01362]
[1778585948591,47.97,80667.73,0.0,-0.99991,0.0,0.01365]
[1778585957164,47.97,80667.53,0.0,-0.99991,0.0,0.01365]
[1778585957282,47.97,80667.85,0.0,-0.99991,0.0,0.01365]
[1778585957313,47.97,80667.85,0.0,-0.99991,0.0,0.01365]
[1778585957943,47.97,80667.85,0.0,-0.99991,0.0,0.01365]
[1778585958066,47.97,80667.85,0.0,-0.99991,0.0,0.01365]
[1778585958086,47.97,80668.01,0.0,-0.99991,0.0,0.01366]
[1778585958523,47.97,80668.01,0.0,-0.99991,0.0,0.01366]
[1778585958562,47.97,80668.01,0.0,-0.99991,0.0,0.01366]
[1778585964549,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585965268,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585965308,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585965320,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585965562,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585966137,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585966204,47.97,80669.11,0.0,-0.99991,0.0,0.01369]
[1778585966163,47.97,80668.21,0.0,-0.99991,0.0,0.01366]
[1778585966308,47.97,80668.21,0.0,-0.99991,0.0,0.01366]
[1778585970591,47.97,80669.9,0.0,-0.99991,0.0,0.01371]
[1778585971599,47.97,80670.7,0.0,-0.99991,0.0,0.01365]
[1778585973613,47.97,80668.99,0.0,-0.99991,0.0,0.0136]
[1778585975084,47.97,80668.99,0.0,-0.99991,0.0,0.0136]
[1778585975237,47.97,80668.99,0.0,-0.99991,0.0,0.0136]
[1778585975159,47.97,80667.67,0.0,-0.99991,0.0,0.01356]
[1778585975308,47.97,80667.67,0.0,-0.99991,0.0,0.01356]
[1778585975348,47.97,80667.67,0.0,-0.99991,0.0,0.01356]
[1778585975627,47.97,80668.51,0.0,-0.99991,0.0,0.01359]
[1778585976573,47.97,80668.51,0.0,-0.99991,0.0,0.01359]
[1778585976671,47.97,80668.51,0.0,-0.99991,0.0,0.01359]
[1778585976809,47.97,80668.51,0.0,-0.99991,0.0,0.01359]
[1778585978063,47.97,80668.6,0.0,-0.99991,0.0,0.01359]
[1778585978197,47.97,80668.6,0.0,-0.99991,0.0,0.01359]
[1778585978156,47.97,80668.38,0.0,-0.99991,0.0,0.01358]
[1778585978649,47.97,80666.14,0.0,-0.99991,0.0,0.01352]
[1778585979655,47.97,80664.06,0.0,-0.99991,0.0,0.01347]
[1778585981188,47.97,80664.06,0.0,-0.99991,0.0,0.01347]
[1778585980662,47.97,80658.96,0.0,-0.99991,0.0,0.01333]
[1778585981308,47.97,80658.96,0.0,-0.99991,0.0,0.01333]
[1778585981853,47.97,80658.96,0.0,-0.99991,0.0,0.01333]
[1778585981992,47.97,80658.96,0.0,-0.99991,0.0,0.01333]
[1778585982061,47.97,80658.96,0.0,-0.99991,0.0,0.01333]
[1778585982093,47.97,80657.34,0.0,-0.99991,0.0,0.01328]
[1778585984060,47.97,80656.8,0.0,-0.99991,0.0,0.01327]
[1778585984203,47.97,80656.8,0.0,-0.99991,0.0,0.01327]
[1778585984238,47.97,80655.7,0.0,-0.99991,0.0,0.01324]
[1778585988059,47.97,80655.55,0.0,-0.99991,0.0,0.01324]
[1778585988227,47.97,80655.55,0.0,-0.99991,0.0,0.01324]
[1778585988240,47.97,80655.82,0.0,-0.99991,0.0,0.01324]
[1778585990061,47.97,80656.14,0.0,-0.99991,0.0,0.01325]
[1778585990144,47.97,80656.14,0.0,-0.99991,0.0,0.01325]
[1778585990163,47.97,80656.19,0.0,-0.99991,0.0,0.01325]
[1778585991739,47.97,80660.0,0.0,-0.99991,0.0,0.01336]
[1778585992746,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585993666,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585993798,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585993808,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585994066,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585994184,47.97,80662.02,0.0,-0.99991,0.0,0.01341]
[1778585994164,47.97,80661.99,0.0,-0.99991,0.0,0.01341]
[1778585998073,47.97,80662.85,0.0,-0.99991,0.0,0.01343]
[1778585998216,47.97,80662.85,0.0,-0.99991,0.0,0.01343]
[1778585998114,47.97,80664.23,0.0,-0.99991,0.0,0.01347]
[1778585998902,47.97,80664.23,0.0,-0.99991,0.0,0.01347]
[1778585998963,47.97,80664.23,0.0,-0.99991,0.0,0.01347]
[1778585999058,47.97,80664.23,0.0,-0.99991,0.0,0.01347]
[1778586002060,47.97,80665.25,0.0,-0.99991,0.0,0.0135]
[1778586002120,47.97,80665.25,0.0,-0.99991,0.0,0.0135]
[1778586002135,47.97,80666.48,0.0,-0.99991,0.0,0.01353]
[1778586002819,47.97,80668.92,0.0,-0.99991,0.0,0.0136]
[1778586006061,47.97,80669.67,0.0,-0.99991,0.0,0.01362]
[1778586006157,47.97,80669.67,0.0,-0.99991,0.0,0.01362]
[1778586006173,47.97,80669.74,0.0,-0.99991,0.0,0.01362]
[1778586008861,47.97,80671.1,0.0,-0.99991,0.0,0.01366]
[1778586010059,47.97,80671.1,0.0,-0.99991,0.0,0.01366]
[1778586010193,47.97,80671.1,0.0,-0.99991,0.0,0.01366]
[1778586010156,47.97,80671.1,0.0,-0.99991,0.0,0.01366]
[1778586012059,47.97,80671.13,0.0,-0.99991,0.0,0.01366]
[1778586012203,47.97,80671.13,0.0,-0.99991,0.0,0.01366]
[1778586012160,47.97,80671.5,0.0,-0.99991,0.0,0.01367]
[1778586012943,47.97,80671.5,0.0,-0.99991,0.0,0.01367]
[1778586013630,47.97,80672.47,0.0,-0.99991,0.0,0.0137]
[1778586013896,47.97,80670.91,0.0,-0.99991,0.0,0.01365]
[1778586014430,47.97,80670.91,0.0,-0.99991,0.0,0.01365]
[1778586014491,47.97,80670.91,0.0,-0.99991,0.0,0.01365]
[1778586014559,47.97,80670.91,0.0,-0.99991,0.0,0.01365]
[1778586016061,47.97,80671.14,0.0,-0.99991,0.0,0.01366]
[1778586016162,47.97,80671.24,0.0,-0.99991,0.0,0.01366]
[1778586016330,47.97,80671.24,0.0,-0.99991,0.0,0.01366]
[1778586018060,47.97,80671.95,0.0,-0.99991,0.0,0.01368]
[1778586018190,47.97,80671.95,0.0,-0.99991,0.0,0.01368]
[1778586018239,47.97,80674.63,0.0,-0.99991,0.0,0.01376]
[1778586022059,47.97,80674.76,0.0,-0.99991,0.0,0.01376]
[1778586022221,47.97,80674.76,0.0,-0.99991,0.0,0.01376]
[1778586022082,47.97,80673.59,0.0,-0.99991,0.0,0.01373]
[1778586022959,47.97,80671.03,0.0,-0.99991,0.0,0.01366]
[1778586024063,47.97,80671.03,0.0,-0.99991,0.0,0.01366]
[1778586024174,47.97,80671.03,0.0,-0.99991,0.0,0.01366]
[1778586024185,47.97,80671.03,0.0,-0.99991,0.0,0.01366]
[1778586024240,47.97,80671.03,0.0,-0.99991,0.0,0.01366]
[1778586024271,47.97,80670.97,0.0,-0.99991,0.0,0.01366]
[1778586024309,47.97,80670.97,0.0,-0.99991,0.0,0.01366]
[1778586026061,47.97,80671.01,0.0,-0.99991,0.0,0.01366]
[1778586026200,47.97,80671.01,0.0,-0.99991,0.0,0.01366]
[1778586026283,47.97,80671.37,0.0,-0.99991,0.0,0.01367]
[1778586030060,47.97,80671.65,0.0,-0.99991,0.0,0.01367]
[1778586030161,47.97,80672.14,0.0,-0.99991,0.0,0.01369]
[1778586030300,47.97,80672.14,0.0,-0.99991,0.0,0.01369]
[1778586034058,47.97,80672.05,0.0,-0.99991,0.0,0.0136]
[1778586034082,47.97,80672.05,0.0,-0.99991,0.0,0.0136]
[1778586034317,47.97,80672.05,0.0,-0.99991,0.0,0.0136]
[1778586035964,47.97,80672.06,0.0,-0.99991,0.0,0.0136]
[1778586036059,47.97,80672.06,0.0,-0.99991,0.0,0.0136]
[1778586036080,47.97,80672.06,0.0,-0.99991,0.0,0.0136]
[1778586036307,47.97,80671.4,0.0,-0.99991,0.0,0.01358]
[1778586039072,47.97,80673.22,0.0,-0.99991,0.0,0.01363]
[1778586043099,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586043553,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586043614,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586043807,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586043869,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586044249,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586044258,47.97,80675.29,0.0,-0.99991,0.0,0.01369]
[1778586044282,47.97,80675.26,0.0,-0.99991,0.0,0.01369]
[1778586046058,47.97,80675.53,0.0,-0.99991,0.0,0.0137]
[1778586046294,47.97,80675.53,0.0,-0.99991,0.0,0.0137]
[1778586046120,47.97,80675.76,0.0,-0.99991,0.0,0.0137]
[1778586048060,47.97,80675.98,0.0,-0.99991,0.0,0.01371]
[1778586048134,47.97,80676.07,0.0,-0.99991,0.0,0.01371]
[1778586048356,47.97,80676.07,0.0,-0.99991,0.0,0.01371]
[1778586052059,47.97,80676.37,0.0,-0.99991,0.0,0.01372]
[1778586052165,47.97,80676.37,0.0,-0.99991,0.0,0.01372]
[1778586052264,47.97,80676.37,0.0,-0.99991,0.0,0.01372]
[1778586055926,47.97,80677.04,0.0,-0.99991,0.0,0.01374]
[1778586056062,47.97,80677.04,0.0,-0.99991,0.0,0.01374]
[1778586056071,47.97,80677.04,0.0,-0.99991,0.0,0.01374]
[1778586056190,47.97,80679.08,0.0,-0.99991,0.0,0.0138]
[1778586057195,47.97,80679.08,0.0,-0.99991,0.0,0.0138]
[1778586057207,47.97,80679.08,0.0,-0.99991,0.0,0.0138]
[1778586057308,47.97,80679.08,0.0,-0.99991,0.0,0.0138]
[1778586057294,47.97,80680.17,0.0,-0.99991,0.0,0.01383]
[1778586060060,47.97,80679.93,0.0,-0.99991,0.0,0.01382]
[1778586060269,47.97,80679.93,0.0,-0.99991,0.0,0.01382]
[1778586060276,47.97,80679.96,0.0,-0.99991,0.0,0.01382]
[1778586062235,47.97,80680.91,0.0,-0.99991,0.0,0.01385]
[1778586064249,47.97,80682.69,0.0,-0.99991,0.0,0.0139]
[1778586065031,47.97,80682.69,0.0,-0.99991,0.0,0.0139]
[1778586065061,47.97,80682.69,0.0,-0.99991,0.0,0.0139]
[1778586065097,47.97,80682.69,0.0,-0.99991,0.0,0.0139]
[1778586065309,47.97,80682.69,0.0,-0.99991,0.0,0.0139]
[1778586067270,47.97,80684.98,0.0,-0.99991,0.0,0.01396]
[1778586069284,47.97,80686.52,0.0,-0.99991,0.0,0.014]
[1778586069922,47.97,80686.52,0.0,-0.99991,0.0,0.014]
[1778586070063,47.97,80686.52,0.0,-0.99991,0.0,0.014]
[1778586070197,47.97,80686.52,0.0,-0.99991,0.0,0.014]
[1778586070312,47.97,80686.52,0.0,-0.99991,0.0,0.014]
[1778586070291,47.97,80690.79,0.0,-0.99991,0.0,0.01413]
[1778586071298,47.97,80691.87,0.0,-0.99991,0.0,0.01416]
[1778586073312,47.97,80693.01,0.0,-0.99991,0.0,0.01419]
[1778586077340,47.97,80694.1,0.0,-0.99991,0.0,0.01422]
[1778586079232,47.97,80694.1,0.0,-0.99991,0.0,0.01422]
[1778586079307,47.97,80694.1,0.0,-0.99991,0.0,0.01422]
[1778586079432,47.97,80694.9,0.0,-0.99991,0.0,0.01424]
[1778586083869,47.97,80695.58,0.0,-0.99991,0.0,0.01426]
[1778586084062,47.97,80695.58,0.0,-0.99991,0.0,0.01426]
[1778586084071,47.97,80695.58,0.0,-0.99991,0.0,0.01426]
[1778586084308,47.97,80695.58,0.0,-0.99991,0.0,0.01426]
[1778586088417,47.97,80698.83,0.0,-0.99991,0.0,0.01436]
[1778586089693,47.97,80698.83,0.0,-0.99991,0.0,0.01436]
[1778586089761,47.97,80698.83,0.0,-0.99991,0.0,0.01436]
[1778586089808,47.97,80698.83,0.0,-0.99991,0.0,0.01436]
[1778586089909,47.97,80701.67,0.0,-0.99991,0.0,0.01444]
[1778586090431,47.97,80702.64,0.0,-0.99991,0.0,0.01447]
[1778586092996,47.97,80702.98,0.0,-0.99991,0.0,0.01439]
[1778586097863,47.97,80703.46,0.0,-0.99991,0.0,0.0144]
[1778586097930,47.97,80703.46,0.0,-0.99991,0.0,0.0144]
[1778586098060,47.97,80703.46,0.0,-0.99991,0.0,0.0144]
[1778586098831,47.97,80703.7,0.0,-0.99991,0.0,0.01441]
[1778586100068,47.97,80703.7,0.0,-0.99991,0.0,0.01441]
[1778586100336,47.97,80703.7,0.0,-0.99991,0.0,0.01441]
[1778586100098,47.97,80703.84,0.0,-0.99991,0.0,0.01441]
[1778586100559,47.97,80703.84,0.0,-0.99991,0.0,0.01441]
[1778586107220,47.97,80705.61,0.0,-0.99991,0.0,0.01447]
[1778586107358,47.97,80705.61,0.0,-0.99991,0.0,0.01447]
[1778586107431,47.97,80705.79,0.0,-0.99991,0.0,0.01447]
[1778586107560,47.97,80705.79,0.0,-0.99991,0.0,0.01447]
[1778586108242,47.97,80705.79,0.0,-0.99991,0.0,0.01447]
[1778586108301,47.97,80705.79,0.0,-0.99991,0.0,0.01447]
[1778586108311,47.97,80705.79,0.0,-0.99991,0.0,0.01447]
[1778586108265,47.97,80705.84,0.0,-0.99991,0.0,0.01447]
[1778586108558,47.97,80705.91,0.0,-0.99991,0.0,0.01447]
[1778586110572,47.97,80708.42,0.0,-0.99991,0.0,0.01455]
[1778586111978,47.97,80708.42,0.0,-0.99991,0.0,0.01455]
[1778586112023,47.97,80708.42,0.0,-0.99991,0.0,0.01455]
[1778586112058,47.97,80708.42,0.0,-0.99991,0.0,0.01455]
[1778586112248,47.97,80708.42,0.0,-0.99991,0.0,0.01455]
[1778586112534,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586112562,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586112680,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586114301,47.97,80707.16,0.0,-0.99991,0.0,0.01451]
[1778586114310,47.97,80707.16,0.0,-0.99991,0.0,0.01451]
[1778586114357,47.97,80707.16,0.0,-0.99991,0.0,0.01451]
[1778586114561,47.97,80707.33,0.0,-0.99991,0.0,0.01452]
[1778586114600,47.97,80706.98,0.0,-0.99991,0.0,0.01451]
[1778586116065,47.97,80706.98,0.0,-0.99991,0.0,0.01451]
[1778586116189,47.97,80706.98,0.0,-0.99991,0.0,0.01451]
[1778586118087,47.97,80708.54,0.0,-0.99991,0.0,0.01455]
[1778586118217,47.97,80708.54,0.0,-0.99991,0.0,0.01455]
[1778586120059,47.97,80709.99,0.0,-0.99991,0.0,0.01459]
[1778586120069,47.97,80709.99,0.0,-0.99991,0.0,0.01459]
[1778586121534,47.97,80707.98,0.0,-0.99991,0.0,0.01453]
[1778586121581,47.97,80707.98,0.0,-0.99991,0.0,0.01453]
[1778586121586,47.97,80707.98,0.0,-0.99991,0.0,0.01453]
[1778586121811,47.97,80707.98,0.0,-0.99991,0.0,0.01453]
[1778586121912,47.97,80706.31,0.0,-0.99991,0.0,0.01449]
[1778586124060,47.97,80705.75,0.0,-0.99991,0.0,0.01447]
[1778586124223,47.97,80705.75,0.0,-0.99991,0.0,0.01447]
[1778586126060,47.97,80708.07,0.0,-0.99991,0.0,0.01454]
[1778586126201,47.97,80708.07,0.0,-0.99991,0.0,0.01454]
[1778586128976,47.97,80707.76,0.0,-0.99991,0.0,0.01453]
[1778586129061,47.97,80707.76,0.0,-0.99991,0.0,0.01453]
[1778586129071,47.97,80707.76,0.0,-0.99991,0.0,0.01453]
[1778586129310,47.97,80707.76,0.0,-0.99991,0.0,0.01453]
[1778586129146,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586130061,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586130076,47.97,80707.91,0.0,-0.99991,0.0,0.01453]
[1778586132060,47.97,80707.52,0.0,-0.99991,0.0,0.01452]
[1778586132192,47.97,80707.52,0.0,-0.99991,0.0,0.01452]
[1778586136059,47.97,80706.94,0.0,-0.99991,0.0,0.0145]
[1778586136076,47.97,80706.94,0.0,-0.99991,0.0,0.0145]
[1778586136630,47.97,80707.22,0.0,-0.99991,0.0,0.01451]
[1778586136738,47.97,80707.22,0.0,-0.99991,0.0,0.01451]
[1778586136808,47.97,80707.22,0.0,-0.99991,0.0,0.01451]
[1778586136833,47.97,80706.88,0.0,-0.99991,0.0,0.0145]
[1778586138060,47.97,80706.88,0.0,-0.99991,0.0,0.0145]
[1778586138217,47.97,80706.88,0.0,-0.99991,0.0,0.0145]
[1778586140063,47.97,80706.86,0.0,-0.99991,0.0,0.0145]
[1778586140197,47.97,80706.86,0.0,-0.99991,0.0,0.0145]
[1778586142066,47.97,80707.51,0.0,-0.99991,0.0,0.01452]
[1778586142185,47.97,80707.51,0.0,-0.99991,0.0,0.01452]
[1778586142286,47.97,80709.39,0.0,-0.99991,0.0,0.01458]
[1778586143830,47.97,80709.28,0.0,-0.99991,0.0,0.01457]
[1778586145825,47.97,80709.28,0.0,-0.99991,0.0,0.01457]
[1778586146065,47.97,80709.28,0.0,-0.99991,0.0,0.01457]
[1778586146194,47.97,80709.28,0.0,-0.99991,0.0,0.01457]
[1778586147216,47.97,80709.07,0.0,-0.99991,0.0,0.01457]
[1778586147287,47.97,80709.07,0.0,-0.99991,0.0,0.01457]
[1778586147319,47.97,80709.07,0.0,-0.99991,0.0,0.01457]
[1778586147415,47.97,80709.87,0.0,-0.99991,0.0,0.01459]
[1778586148059,47.97,80709.87,0.0,-0.99991,0.0,0.01459]
[1778586148159,47.97,80709.87,0.0,-0.99991,0.0,0.01459]
[1778586152061,47.97,80709.9,0.0,-0.99991,0.0,0.01459]
[1778586152231,47.97,80709.9,0.0,-0.99991,0.0,0.01459]
[1778586152343,47.97,80709.97,0.0,-0.99991,0.0,0.0145]
[1778586154065,47.97,80709.97,0.0,-0.99991,0.0,0.0145]
[1778586154206,47.97,80709.97,0.0,-0.99991,0.0,0.0145]
[1778586158837,47.97,80710.65,0.0,-0.99991,0.0,0.01452]
[1778586160064,47.97,80710.8,0.0,-0.99991,0.0,0.01453]
[1778586160253,47.97,80710.8,0.0,-0.99991,0.0,0.01453]
[1778586160310,47.97,80710.8,0.0,-0.99991,0.0,0.01453]
[1778586160357,47.97,80710.8,0.0,-0.99991,0.0,0.01453]
[1778586164064,47.97,80710.53,0.0,-0.99991,0.0,0.01452]
[1778586164088,47.97,80710.53,0.0,-0.99991,0.0,0.01452]
[1778586164186,47.97,80710.53,0.0,-0.99991,0.0,0.01452]
[1778586164310,47.97,80710.53,0.0,-0.99991,0.0,0.01452]
[1778586164412,47.97,80708.79,0.0,-0.99991,0.0,0.01447]
[1778586164952,47.97,80706.23,0.0,-0.99991,0.0,0.01439]
[1778586168065,47.97,80706.31,0.0,-0.99991,0.0,0.0144]
[1778586168225,47.97,80706.31,0.0,-0.99991,0.0,0.0144]
[1778586172057,47.97,80707.26,0.0,-0.99991,0.0,0.01442]
[1778586172059,47.97,80707.26,0.0,-0.99991,0.0,0.01442]
[1778586172129,47.97,80707.26,0.0,-0.99991,0.0,0.01442]
[1778586172309,47.97,80707.26,0.0,-0.99991,0.0,0.01442]
[1778586172317,47.97,80707.6,0.0,-0.99991,0.0,0.01443]
[1778586173835,47.97,80707.62,0.0,-0.99991,0.0,0.01443]
[1778586174704,47.97,80708.0,0.0,-0.99991,0.0,0.01445]
[1778586176063,47.97,80708.16,0.0,-0.99991,0.0,0.01445]
[1778586176090,47.97,80708.16,0.0,-0.99991,0.0,0.01445]
[1778586176310,47.97,80708.16,0.0,-0.99991,0.0,0.01445]
[1778586180069,47.97,80708.16,0.0,-0.99991,0.0,0.01445]
[1778586180254,47.97,80708.16,0.0,-0.99991,0.0,0.01445]
[1778586181064,47.97,80704.97,0.0,-0.99991,0.0,0.01436]
[1778586181697,47.97,80704.97,0.0,-0.99991,0.0,0.01436]
[1778586181809,47.97,80704.97,0.0,-0.99991,0.0,0.01436]
[1778586181941,47.97,80704.97,0.0,-0.99991,0.0,0.01436]
[1778586182061,47.97,80704.97,0.0,-0.99991,0.0,0.01436]
[1778586182071,47.97,80705.1,0.0,-0.99991,0.0,0.01436]
[1778586184064,47.97,80705.17,0.0,-0.99991,0.0,0.01436]
[1778586184223,47.97,80705.17,0.0,-0.99991,0.0,0.01436]
[1778586188063,47.97,80705.34,0.0,-0.99991,0.0,0.01437]
[1778586188166,47.97,80705.34,0.0,-0.99991,0.0,0.01437]
[1778586192059,47.97,80705.34,0.0,-0.99991,0.0,0.01437]
[1778586192254,47.97,80705.34,0.0,-0.99991,0.0,0.01437]
[1778586193831,47.97,80705.0,0.0,-0.99991,0.0,0.01436]
[1778586194073,47.97,80705.0,0.0,-0.99991,0.0,0.01436]
[1778586194155,47.97,80705.45,0.0,-0.99991,0.0,0.01437]
[1778586199190,47.97,80705.92,0.0,-0.99991,0.0,0.01439]
[1778586200216,47.97,80705.92,0.0,-0.99991,0.0,0.01439]
[1778586200311,47.97,80705.92,0.0,-0.99991,0.0,0.01439]
[1778586200412,47.97,80705.92,0.0,-0.99991,0.0,0.01439]
[1778586203218,47.97,80700.84,0.0,-0.99991,0.0,0.01424]
[1778586203683,47.97,80700.84,0.0,-0.99991,0.0,0.01424]
[1778586204138,47.97,80700.84,0.0,-0.99991,0.0,0.01424]
[1778586204238,47.97,80700.84,0.0,-0.99991,0.0,0.01424]
[1778586204310,47.97,80700.84,0.0,-0.99991,0.0,0.01424]
[1778586205033,47.97,80699.34,0.0,-0.99991,0.0,0.0142]
[1778586205058,47.97,80699.34,0.0,-0.99991,0.0,0.0142]
[1778586205144,47.97,80699.34,0.0,-0.99991,0.0,0.0142]
[1778586205310,47.97,80699.34,0.0,-0.99991,0.0,0.0142]
[1778586205343,47.97,80699.75,0.0,-0.99991,0.0,0.01421]
[1778586207955,47.97,80700.1,0.0,-0.99991,0.0,0.01422]
[1778586208069,47.97,80700.1,0.0,-0.99991,0.0,0.01422]
[1778586208254,47.97,80699.26,0.0,-0.99991,0.0,0.01419]
[1778586208522,47.97,80699.26,0.0,-0.99991,0.0,0.01419]
[1778586208558,47.97,80699.26,0.0,-0.99991,0.0,0.01419]
[1778586208730,47.97,80699.26,0.0,-0.99991,0.0,0.01419]
[1778586210267,47.97,80698.98,0.0,-0.99991,0.0,0.01418]
[1778586211274,47.97,80699.65,0.0,-0.99991,0.0,0.01412]
[1778586212059,47.97,80699.65,0.0,-0.99991,0.0,0.01412]
[1778586212254,47.97,80699.65,0.0,-0.99991,0.0,0.01412]
[1778586212308,47.97,80699.65,0.0,-0.99991,0.0,0.01412]
[1778586218089,47.97,80699.32,0.0,-0.99991,0.0,0.01411]
[1778586218866,47.97,80700.12,0.0,-0.99991,0.0,0.01413]
[1778586220065,47.97,80700.7,0.0,-0.99991,0.0,0.01415]
[1778586220084,47.97,80700.7,0.0,-0.99991,0.0,0.01415]
[1778586220170,47.97,80700.7,0.0,-0.99991,0.0,0.01415]
[1778586220310,47.97,80700.7,0.0,-0.99991,0.0,0.01415]
[1778586226379,47.97,80701.41,0.0,-0.99991,0.0,0.01417]
[1778586232421,47.97,80701.41,0.0,-0.99991,0.0,0.01417]
[1778586234094,47.97,80701.42,0.0,-0.99991,0.0,0.01417]
[1778586234244,47.97,80701.42,0.0,-0.99991,0.0,0.01417]
[1778586234312,47.97,80701.42,0.0,-0.99991,0.0,0.01417]
[1778586235442,47.97,80704.37,0.0,-0.99991,0.0,0.01425]
[1778586236233,47.97,80704.37,0.0,-0.99991,0.0,0.01425]
[1778586236310,47.97,80704.37,0.0,-0.99991,0.0,0.01425]
[1778586236335,47.97,80704.37,0.0,-0.99991,0.0,0.01425]
[1778586236449,47.97,80706.31,0.0,-0.99991,0.0,0.01431]
[1778586236558,47.97,80706.31,0.0,-0.99991,0.0,0.01431]
[1778586237260,47.97,80706.31,0.0,-0.99991,0.0,0.01431]
[1778586237308,47.97,80706.31,0.0,-0.99991,0.0,0.01431]
[1778586237319,47.97,80706.31,0.0,-0.99991,0.0,0.01431]
[1778586237456,47.97,80706.51,0.0,-0.99991,0.0,0.01431]
[1778586237558,47.97,80706.51,0.0,-0.99991,0.0,0.01431]
[1778586242491,47.97,80711.63,0.0,-0.99991,0.0,0.01446]
[1778586243328,47.97,80711.63,0.0,-0.99991,0.0,0.01446]
[1778586243451,47.97,80711.63,0.0,-0.99991,0.0,0.01446]
[1778586243557,47.97,80713.04,0.0,-0.99991,0.0,0.0145]
[1778586243620,47.97,80713.04,0.0,-0.99991,0.0,0.0145]
[1778586244387,47.97,80713.04,0.0,-0.99991,0.0,0.0145]
[1778586244453,47.97,80713.04,0.0,-0.99991,0.0,0.0145]
[1778586244505,47.97,80710.69,0.0,-0.99991,0.0,0.01443]
[1778586244558,47.97,80710.69,0.0,-0.99991,0.0,0.01443]
[1778586246066,47.97,80710.21,0.0,-0.99991,0.0,0.01442]
[1778586246279,47.97,80710.21,0.0,-0.99991,0.0,0.01442]
[1778586250059,47.97,80710.93,0.0,-0.99991,0.0,0.01444]
[1778586250142,47.97,80710.93,0.0,-0.99991,0.0,0.01444]
[1778586252063,47.97,80711.75,0.0,-0.99991,0.0,0.01447]
[1778586252187,47.97,80711.75,0.0,-0.99991,0.0,0.01447]
[1778586252307,47.97,80711.75,0.0,-0.99991,0.0,0.01447]
[1778586252373,47.97,80709.88,0.0,-0.99991,0.0,0.01441]
[1778586252558,47.97,80709.88,0.0,-0.99991,0.0,0.01441]
[1778586254064,47.97,80710.76,0.0,-0.99991,0.0,0.01444]
[1778586254130,47.97,80710.76,0.0,-0.99991,0.0,0.01444]
[1778586258063,47.97,80710.92,0.0,-0.99991,0.0,0.01444]
[1778586258212,47.97,80710.92,0.0,-0.99991,0.0,0.01444]
[1778586262060,47.97,80709.74,0.0,-0.99991,0.0,0.01441]
[1778586262217,47.97,80709.74,0.0,-0.99991,0.0,0.01441]
[1778586263852,47.97,80709.84,0.0,-0.99991,0.0,0.01441]
[1778586266072,47.97,80709.9,0.0,-0.99991,0.0,0.01441]
[1778586266266,47.97,80709.9,0.0,-0.99991,0.0,0.01441]
[1778586266309,47.97,80709.9,0.0,-0.99991,0.0,0.01441]
[1778586266589,47.97,80709.9,0.0,-0.99991,0.0,0.01441]
[1778586268064,47.97,80710.08,0.0,-0.99991,0.0,0.01442]
[1778586268274,47.97,80710.08,0.0,-0.99991,0.0,0.01442]
[1778586270495,47.97,80709.82,0.0,-0.99991,0.0,0.01441]
[1778586270558,47.97,80710.1,0.0,-0.99991,0.0,0.01442]
[1778586270760,47.97,80710.1,0.0,-0.99991,0.0,0.01442]
[1778586270807,47.97,80710.1,0.0,-0.99991,0.0,0.01442]
[1778586270824,47.97,80712.53,0.0,-0.99991,0.0,0.01449]
[1778586272064,47.97,80712.53,0.0,-0.99991,0.0,0.01449]
[1778586272252,47.97,80712.53,0.0,-0.99991,0.0,0.01449]
[1778586272342,47.97,80713.06,0.0,-0.99991,0.0,0.01441]
[1778586274061,47.97,80712.97,0.0,-0.99991,0.0,0.01441]
[1778586274284,47.97,80712.97,0.0,-0.99991,0.0,0.01441]
[1778586278063,47.97,80713.47,0.0,-0.99991,0.0,0.01443]
[1778586278220,47.97,80713.47,0.0,-0.99991,0.0,0.01443]
[1778586281094,47.97,80713.71,0.0,-0.99991,0.0,0.01443]
[1778586281185,47.97,80713.71,0.0,-0.99991,0.0,0.01443]
[1778586281308,47.97,80713.71,0.0,-0.99991,0.0,0.01443]
[1778586281328,47.97,80714.36,0.0,-0.99991,0.0,0.01445]
[1778586282061,47.97,80714.36,0.0,-0.99991,0.0,0.01445]
[1778586282224,47.97,80714.36,0.0,-0.99991,0.0,0.01445]
[1778586287806,47.97,80714.65,0.0,-0.99991,0.0,0.01446]
[1778586288569,47.97,80714.65,0.0,-0.99991,0.0,0.01446]
[1778586288704,47.97,80714.65,0.0,-0.99991,0.0,0.01446]
[1778586288813,47.97,80714.65,0.0,-0.99991,0.0,0.01446]
[1778586288823,47.97,80714.65,0.0,-0.99991,0.0,0.01446]
[1778586289704,47.97,80714.98,0.0,-0.99991,0.0,0.01447]
[1778586289771,47.97,80714.98,0.0,-0.99991,0.0,0.01447]
[1778586289808,47.97,80714.98,0.0,-0.99991,0.0,0.01447]
[1778586289850,47.97,80714.98,0.0,-0.99991,0.0,0.01447]
[1778586292067,47.97,80715.23,0.0,-0.99991,0.0,0.01448]
[1778586292288,47.97,80715.23,0.0,-0.99991,0.0,0.01448]
[1778586293874,47.97,80715.45,0.0,-0.99991,0.0,0.01448]
[1778586294065,47.97,80715.45,0.0,-0.99991,0.0,0.01448]
[1778586294129,47.97,80715.07,0.0,-0.99991,0.0,0.01447]
[1778586296353,47.97,80714.12,0.0,-0.99991,0.0,0.01445]
[1778586296560,47.97,80714.12,0.0,-0.99991,0.0,0.01445]
[1778586296408,47.97,80714.38,0.0,-0.99991,0.0,0.01445]
[1778586298058,47.97,80713.75,0.0,-0.99991,0.0,0.01443]
[1778586298193,47.97,80713.75,0.0,-0.99991,0.0,0.01443]
[1778586298903,47.97,80714.25,0.0,-0.99991,0.0,0.01445]
[1778586300069,47.97,80715.83,0.0,-0.99991,0.0,0.0145]
[1778586300217,47.97,80715.83,0.0,-0.99991,0.0,0.0145]
[1778586302067,47.97,80714.22,0.0,-0.99991,0.0,0.01445]
[1778586302238,47.97,80714.22,0.0,-0.99991,0.0,0.01445]
[1778586303047,47.97,80713.79,0.0,-0.99991,0.0,0.01444]
[1778586303060,47.97,80713.79,0.0,-0.99991,0.0,0.01444]
[1778586303116,47.97,80713.79,0.0,-0.99991,0.0,0.01444]
[1778586303308,47.97,80713.79,0.0,-0.99991,0.0,0.01444]
[1778586303320,47.97,80714.59,0.0,-0.99991,0.0,0.01446]
[1778586308955,47.97,80714.83,0.0,-0.99991,0.0,0.01447]
[1778586317014,47.97,80714.43,0.0,-0.99991,0.0,0.01445]
[1778586322049,47.97,80714.85,0.0,-0.99991,0.0,0.01447]
[1778586326605,47.97,80714.76,0.0,-0.99991,0.0,0.01446]
[1778586326724,47.97,80714.77,0.0,-0.99991,0.0,0.01446]
[1778586326808,47.97,80714.77,0.0,-0.99991,0.0,0.01446]
[1778586326908,47.97,80714.77,0.0,-0.99991,0.0,0.01446]
[1778586333126,47.97,80715.33,0.0,-0.99991,0.0,0.01439]
[1778586333875,47.97,80715.33,0.0,-0.99991,0.0,0.01439]
[1778586334065,47.97,80715.33,0.0,-0.99991,0.0,0.01439]
[1778586334133,47.97,80715.22,0.0,-0.99991,0.0,0.01439]
[1778586335148,47.97,80716.95,0.0,-0.99991,0.0,0.01444]
[1778586335833,47.97,80716.95,0.0,-0.99991,0.0,0.01444]
[1778586336070,47.97,80716.95,0.0,-0.99991,0.0,0.01444]
[1778586336155,47.97,80716.23,0.0,-0.99991,0.0,0.01442]
[1778586337164,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338270,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338309,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338314,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338431,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338568,47.97,80709.34,0.0,-0.99991,0.0,0.01422]
[1778586338526,47.97,80704.89,0.0,-0.99991,0.0,0.01409]
[1778586343206,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586343761,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586343810,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586343908,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586344119,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586344215,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586344309,47.97,80701.9,0.0,-0.99991,0.0,0.01401]
[1778586344331,47.97,80701.7,0.0,-0.99991,0.0,0.014]
[1778586346063,47.97,80701.98,0.0,-0.99991,0.0,0.01401]
[1778586346198,47.97,80701.98,0.0,-0.99991,0.0,0.01401]
[1778586346215,47.97,80701.98,0.0,-0.99991,0.0,0.01401]
[1778586348895,47.97,80702.25,0.0,-0.99991,0.0,0.01402]
[1778586350067,47.97,80702.39,0.0,-0.99991,0.0,0.01402]
[1778586350123,47.97,80702.39,0.0,-0.99991,0.0,0.01402]
[1778586356421,47.97,80702.32,0.0,-0.99991,0.0,0.01402]
[1778586356560,47.97,80702.32,0.0,-0.99991,0.0,0.01402]
[1778586360060,47.97,80702.05,0.0,-0.99991,0.0,0.01401]
[1778586360205,47.97,80702.05,0.0,-0.99991,0.0,0.01401]
[1778586360325,47.97,80702.17,0.0,-0.99991,0.0,0.01401]
[1778586362059,47.97,80701.88,0.0,-0.99991,0.0,0.01401]
[1778586362234,47.97,80701.88,0.0,-0.99991,0.0,0.01401]
[1778586362334,47.97,80701.88,0.0,-0.99991,0.0,0.01401]
[1778586364059,47.97,80701.88,0.0,-0.99991,0.0,0.01401]
[1778586364245,47.97,80701.88,0.0,-0.99991,0.0,0.01401]
[1778586364353,47.97,80701.99,0.0,-0.99991,0.0,0.01401]
[1778586367924,47.97,80701.95,0.0,-0.99991,0.0,0.01401]
[1778586368063,47.97,80701.95,0.0,-0.99991,0.0,0.01401]
[1778586368515,47.97,80701.95,0.0,-0.99991,0.0,0.01401]
[1778586368558,47.97,80701.95,0.0,-0.99991,0.0,0.01401]
[1778586368583,47.97,80701.95,0.0,-0.99991,0.0,0.01401]
[1778586372063,47.97,80702.39,0.0,-0.99991,0.0,0.01402]
[1778586372112,47.97,80702.39,0.0,-0.99991,0.0,0.01402]
[1778586372410,47.97,80701.79,0.0,-0.99991,0.0,0.014]
[1778586376060,47.97,80701.45,0.0,-0.99991,0.0,0.01399]
[1778586376255,47.97,80701.45,0.0,-0.99991,0.0,0.01399]
[1778586376438,47.97,80701.38,0.0,-0.99991,0.0,0.01399]
[1778586378059,47.97,80701.17,0.0,-0.99991,0.0,0.01399]
[1778586378193,47.97,80701.17,0.0,-0.99991,0.0,0.01399]
[1778586378492,47.97,80701.17,0.0,-0.99991,0.0,0.01399]
[1778586378557,47.97,80701.17,0.0,-0.99991,0.0,0.01399]
[1778586378572,47.97,80701.17,0.0,-0.99991,0.0,0.01399]
[1778586378526,47.97,80700.87,0.0,-0.99991,0.0,0.01398]
[1778586379459,47.97,80698.1,0.0,-0.99991,0.0,0.0139]
[1778586382072,47.97,80697.94,0.0,-0.99991,0.0,0.01389]
[1778586382157,47.97,80697.94,0.0,-0.99991,0.0,0.01389]
[1778586382480,47.97,80695.36,0.0,-0.99991,0.0,0.01382]
[1778586383487,47.97,80691.88,0.0,-0.99991,0.0,0.01372]
[1778586384656,47.97,80691.88,0.0,-0.99991,0.0,0.01372]
[1778586384785,47.97,80691.53,0.0,-0.99991,0.0,0.01371]
[1778586384790,47.97,80691.53,0.0,-0.99991,0.0,0.01371]
[1778586384807,47.97,80691.53,0.0,-0.99991,0.0,0.01371]
[1778586384918,47.97,80691.53,0.0,-0.99991,0.0,0.01371]
[1778586385057,47.97,80691.53,0.0,-0.99991,0.0,0.01371]
[1778586385501,47.97,80691.7,0.0,-0.99991,0.0,0.01372]
[1778586388060,47.97,80691.21,0.0,-0.99991,0.0,0.01371]
[1778586388276,47.97,80691.21,0.0,-0.99991,0.0,0.01371]
[1778586389529,47.97,80690.96,0.0,-0.99991,0.0,0.0137]
[1778586392060,47.97,80691.06,0.0,-0.99991,0.0,0.0137]
[1778586392231,47.97,80691.06,0.0,-0.99991,0.0,0.0137]
[1778586392550,47.97,80690.98,0.0,-0.99991,0.0,0.01361]
[1778586392939,47.97,80690.98,0.0,-0.99991,0.0,0.01361]
[1778586393542,47.97,80690.98,0.0,-0.99991,0.0,0.01361]
[1778586395571,47.97,80692.75,0.0,-0.99991,0.0,0.01366]
[1778586395845,47.97,80692.75,0.0,-0.99991,0.0,0.01366]
[1778586395973,47.97,80692.75,0.0,-0.99991,0.0,0.01366]
[1778586396069,47.97,80692.75,0.0,-0.99991,0.0,0.01366]
[1778586396578,47.97,80698.64,0.0,-0.99991,0.0,0.01383]
[1778586396779,47.97,80698.64,0.0,-0.99991,0.0,0.01383]
[1778586397585,47.97,80704.86,0.0,-0.99991,0.0,0.014]
[1778586400062,47.97,80705.32,0.0,-0.99991,0.0,0.01402]
[1778586400198,47.97,80705.32,0.0,-0.99991,0.0,0.01402]
[1778586400606,47.97,80712.12,0.0,-0.99991,0.0,0.01421]
[1778586402062,47.97,80713.45,0.0,-0.99991,0.0,0.01425]
[1778586402209,47.97,80713.45,0.0,-0.99991,0.0,0.01425]
[1778586402620,47.97,80714.29,0.0,-0.99991,0.0,0.01427]
[1778586402960,47.97,80714.29,0.0,-0.99991,0.0,0.01427]
[1778586403045,47.97,80714.29,0.0,-0.99991,0.0,0.01427]
[1778586403060,47.97,80714.29,0.0,-0.99991,0.0,0.01427]
[1778586404060,47.97,80714.55,0.0,-0.99991,0.0,0.01428]
[1778586404172,47.97,80714.55,0.0,-0.99991,0.0,0.01428]
[1778586404634,47.97,80714.17,0.0,-0.99991,0.0,0.01427]
[1778586408066,47.97,80714.18,0.0,-0.99991,0.0,0.01427]
[1778586408203,47.97,80714.18,0.0,-0.99991,0.0,0.01427]
[1778586408295,47.97,80714.18,0.0,-0.99991,0.0,0.01427]
[1778586412059,47.97,80713.04,0.0,-0.99991,0.0,0.01424]
[1778586412128,47.97,80713.04,0.0,-0.99991,0.0,0.01424]
[1778586413337,47.97,80713.04,0.0,-0.99991,0.0,0.01424]
[1778586413455,47.97,80713.04,0.0,-0.99991,0.0,0.01424]
[1778586413557,47.97,80713.04,0.0,-0.99991,0.0,0.01424]
[1778586413658,47.97,80714.06,0.0,-0.99991,0.0,0.01427]
[1778586414061,47.97,80714.06,0.0,-0.99991,0.0,0.01427]
[1778586414225,47.97,80714.06,0.0,-0.99991,0.0,0.01427]
[1778586414323,47.97,80714.05,0.0,-0.99991,0.0,0.01427]
[1778586418060,47.97,80714.99,0.0,-0.99991,0.0,0.01429]
[1778586418273,47.97,80714.99,0.0,-0.99991,0.0,0.01429]
[1778586418348,47.97,80714.99,0.0,-0.99991,0.0,0.01429]
[1778586422063,47.97,80715.16,0.0,-0.99991,0.0,0.0143]
[1778586422289,47.97,80715.16,0.0,-0.99991,0.0,0.0143]
[1778586422386,47.97,80714.17,0.0,-0.99991,0.0,0.01427]
[1778586424068,47.97,80714.33,0.0,-0.99991,0.0,0.01427]
[1778586424203,47.97,80714.33,0.0,-0.99991,0.0,0.01427]
[1778586424299,47.97,80714.75,0.0,-0.99991,0.0,0.01429]
[1778586424745,47.97,80714.75,0.0,-0.99991,0.0,0.01429]
[1778586424796,47.97,80714.75,0.0,-0.99991,0.0,0.01429]
[1778586424809,47.97,80714.75,0.0,-0.99991,0.0,0.01429]
[1778586424897,47.97,80717.1,0.0,-0.99991,0.0,0.01435]
[1778586428060,47.97,80717.66,0.0,-0.99991,0.0,0.01437]
[1778586428245,47.97,80717.66,0.0,-0.99991,0.0,0.01437]
[1778586428254,47.97,80718.03,0.0,-0.99991,0.0,0.01438]
[1778586429809,47.97,80715.72,0.0,-0.99991,0.0,0.01431]
[1778586431033,47.97,80715.72,0.0,-0.99991,0.0,0.01431]
[1778586431059,47.97,80715.72,0.0,-0.99991,0.0,0.01431]
[1778586431170,47.97,80715.72,0.0,-0.99991,0.0,0.01431]
[1778586431307,47.97,80715.72,0.0,-0.99991,0.0,0.01431]
[1778586431387,47.97,80717.15,0.0,-0.99991,0.0,0.01436]
[1778586432060,47.97,80717.15,0.0,-0.99991,0.0,0.01436]
[1778586432272,47.97,80717.15,0.0,-0.99991,0.0,0.01436]
[1778586432369,47.97,80716.95,0.0,-0.99991,0.0,0.01435]
[1778586432830,47.97,80715.53,0.0,-0.99991,0.0,0.01431]
[1778586436916,47.97,80715.23,0.0,-0.99991,0.0,0.0143]
[1778586442901,47.97,80715.8,0.0,-0.99991,0.0,0.01432]
[1778586445428,47.97,80715.93,0.0,-0.99991,0.0,0.01432]
[1778586445440,47.97,80715.93,0.0,-0.99991,0.0,0.01432]
[1778586445558,47.97,80715.93,0.0,-0.99991,0.0,0.01432]
[1778586445692,47.97,80715.93,0.0,-0.99991,0.0,0.01432]
[1778586445636,47.97,80716.68,0.0,-0.99991,0.0,0.01434]
[1778586446343,47.97,80716.68,0.0,-0.99991,0.0,0.01434]
[1778586446407,47.97,80716.68,0.0,-0.99991,0.0,0.01434]
[1778586446563,47.97,80716.68,0.0,-0.99991,0.0,0.01434]
[1778586448065,47.97,80717.94,0.0,-0.99991,0.0,0.01438]
[1778586448211,47.97,80717.94,0.0,-0.99991,0.0,0.01438]
[1778586448295,47.97,80717.94,0.0,-0.99991,0.0,0.01438]
[1778586452060,47.97,80718.44,0.0,-0.99991,0.0,0.01439]
[1778586452207,47.97,80718.44,0.0,-0.99991,0.0,0.01439]
[1778586452281,47.97,80719.56,0.0,-0.99991,0.0,0.01434]
[1778586454507,47.97,80719.48,0.0,-0.99991,0.0,0.01433]
[1778586454559,47.97,80719.48,0.0,-0.99991,0.0,0.01433]
[1778586454634,47.97,80719.48,0.0,-0.99991,0.0,0.01433]
[1778586454809,47.97,80719.29,0.0,-0.99991,0.0,0.01433]
[1778586456059,47.97,80719.74,0.0,-0.99991,0.0,0.01434]
[1778586456124,47.97,80719.74,0.0,-0.99991,0.0,0.01434]
[1778586456489,47.97,80719.85,0.0,-0.99991,0.0,0.01434]
[1778586460059,47.97,80720.45,0.0,-0.99991,0.0,0.01436]
[1778586460196,47.97,80720.45,0.0,-0.99991,0.0,0.01436]
[1778586460294,47.97,80719.69,0.0,-0.99991,0.0,0.01434]
[1778586462062,47.97,80719.94,0.0,-0.99991,0.0,0.01435]
[1778586462140,47.97,80719.94,0.0,-0.99991,0.0,0.01435]
[1778586462163,47.97,80719.77,0.0,-0.99991,0.0,0.01434]
[1778586466063,47.97,80719.57,0.0,-0.99991,0.0,0.01434]
[1778586466240,47.97,80719.57,0.0,-0.99991,0.0,0.01434]
[1778586466333,47.97,80719.43,0.0,-0.99991,0.0,0.01433]
[1778586467070,47.97,80720.3,0.0,-0.99991,0.0,0.01436]
[1778586467956,47.97,80720.3,0.0,-0.99991,0.0,0.01436]
[1778586467963,47.97,80720.3,0.0,-0.99991,0.0,0.01436]
[1778586468060,47.97,80720.3,0.0,-0.99991,0.0,0.01436]
[1778586471098,47.97,80721.7,0.0,-0.99991,0.0,0.0144]
[1778586476135,47.97,80721.74,0.0,-0.99991,0.0,0.0144]
[1778586477958,47.97,80721.6,0.0,-0.99991,0.0,0.0144]
[1778586478535,47.97,80721.6,0.0,-0.99991,0.0,0.0144]
[1778586482176,47.97,80720.46,0.0,-0.99991,0.0,0.01436]
[1778586483877,47.97,80719.76,0.0,-0.99991,0.0,0.01434]
[1778586484066,47.97,80719.76,0.0,-0.99991,0.0,0.01434]
[1778586484189,47.97,80720.28,0.0,-0.99991,0.0,0.01436]
[1778586488188,47.97,80721.03,0.0,-0.99991,0.0,0.01438]
[1778586488204,47.97,80721.03,0.0,-0.99991,0.0,0.01438]
[1778586488307,47.97,80721.03,0.0,-0.99991,0.0,0.01438]
[1778586488722,47.97,80721.03,0.0,-0.99991,0.0,0.01438]
[1778586494266,47.97,80721.08,0.0,-0.99991,0.0,0.01438]
[1778586499301,47.97,80721.29,0.0,-0.99991,0.0,0.01439]
[1778586504336,47.97,80723.02,0.0,-0.99991,0.0,0.01444]
[1778586507404,47.97,80723.24,0.0,-0.99991,0.0,0.01444]
[1778586507412,47.97,80723.24,0.0,-0.99991,0.0,0.01444]
[1778586507558,47.97,80723.24,0.0,-0.99991,0.0,0.01444]
[1778586508471,47.97,80723.31,0.0,-0.99991,0.0,0.01445]
[1778586508557,47.97,80723.31,0.0,-0.99991,0.0,0.01445]
[1778586508590,47.97,80723.31,0.0,-0.99991,0.0,0.01445]
[1778586508631,47.97,80723.24,0.0,-0.99991,0.0,0.01444]
[1778586508807,47.97,80723.24,0.0,-0.99991,0.0,0.01444]
[1778586511385,47.97,80740.56,0.0,-0.9999,0.0,0.01486]
[1778586512392,47.97,80737.28,0.0,-0.9999,0.0,0.01477]
[1778586514058,47.97,80736.25,0.0,-0.9999,0.0,0.01474]
[1778586514206,47.97,80736.25,0.0,-0.9999,0.0,0.01474]
[1778586514310,47.97,80736.25,0.0,-0.9999,0.0,0.01474]
[1778586514880,47.97,80736.46,0.0,-0.9999,0.0,0.01474]
[1778586514955,47.97,80736.46,0.0,-0.9999,0.0,0.01474]
[1778586515058,47.97,80736.46,0.0,-0.9999,0.0,0.01474]
[1778586515413,47.97,80738.87,0.0,-0.9999,0.0,0.01481]
[1778586519441,47.97,80741.11,0.0,-0.9999,0.0,0.01488]
[1778586522462,47.97,80738.99,0.0,-0.9999,0.0,0.01482]
[1778586523794,47.97,80738.99,0.0,-0.9999,0.0,0.01482]
[1778586523808,47.97,80738.68,0.0,-0.9999,0.0,0.01481]
[1778586523888,47.97,80738.68,0.0,-0.9999,0.0,0.01481]
[1778586524641,47.97,80738.68,0.0,-0.9999,0.0,0.01481]
[1778586524736,47.97,80738.68,0.0,-0.9999,0.0,0.01481]
[1778586524742,47.97,80738.75,0.0,-0.9999,0.0,0.01481]
[1778586524808,47.97,80738.75,0.0,-0.9999,0.0,0.01481]
[1778586526060,47.97,80738.82,0.0,-0.9999,0.0,0.01481]
[1778586526266,47.97,80738.82,0.0,-0.9999,0.0,0.01481]
[1778586531525,47.97,80741.43,0.0,-0.9999,0.0,0.01489]
[1778586533738,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586533808,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586533906,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586534542,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586534558,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586534686,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586534806,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586534787,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586536912,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586537058,47.97,80742.15,0.0,-0.9999,0.0,0.01491]
[1778586541595,47.97,80744.89,0.0,-0.9999,0.0,0.015]
[1778586542357,47.97,80744.89,0.0,-0.9999,0.0,0.015]
[1778586542378,47.97,80744.89,0.0,-0.9999,0.0,0.015]
[1778586542559,47.97,80744.89,0.0,-0.9999,0.0,0.015]
[1778586542727,47.97,80744.89,0.0,-0.9999,0.0,0.015]
[1778586542602,47.97,80742.77,0.0,-0.9999,0.0,0.01493]
[1778586543336,47.97,80742.77,0.0,-0.9999,0.0,0.01493]
[1778586543456,47.97,80742.77,0.0,-0.9999,0.0,0.01493]
[1778586543559,47.97,80742.77,0.0,-0.9999,0.0,0.01493]
[1778586543609,47.97,80742.72,0.0,-0.9999,0.0,0.01493]
[1778586546062,47.97,80742.68,0.0,-0.9999,0.0,0.01493]
[1778586546186,47.97,80742.68,0.0,-0.9999,0.0,0.01493]
[1778586550059,47.97,80743.5,0.0,-0.9999,0.0,0.01495]
[1778586550104,47.97,80743.5,0.0,-0.9999,0.0,0.01495]
[1778586552058,47.97,80743.8,0.0,-0.9999,0.0,0.01496]
[1778586552216,47.97,80743.8,0.0,-0.9999,0.0,0.01496]
[1778586554058,47.97,80744.07,0.0,-0.9999,0.0,0.01497]
[1778586554268,47.97,80744.07,0.0,-0.9999,0.0,0.01497]
[1778586555693,47.97,80734.56,0.0,-0.9999,0.0,0.01469]
[1778586556700,47.97,80735.27,0.0,-0.9999,0.0,0.01471]
[1778586557332,47.97,80735.27,0.0,-0.9999,0.0,0.01471]
[1778586557430,47.97,80735.27,0.0,-0.9999,0.0,0.01471]
[1778586557558,47.97,80735.27,0.0,-0.9999,0.0,0.01471]
[1778586557664,47.97,80735.27,0.0,-0.9999,0.0,0.01471]
[1778586558150,47.97,80735.24,0.0,-0.9999,0.0,0.01471]
[1778586558225,47.97,80735.24,0.0,-0.9999,0.0,0.01471]
[1778586558307,47.97,80735.24,0.0,-0.9999,0.0,0.01471]
[1778586558714,47.97,80735.1,0.0,-0.9999,0.0,0.0147]
[1778586560060,47.97,80735.49,0.0,-0.9999,0.0,0.01471]
[1778586560218,47.97,80735.49,0.0,-0.9999,0.0,0.01471]
[1778586564059,47.97,80736.05,0.0,-0.9999,0.0,0.01473]
[1778586564199,47.97,80736.05,0.0,-0.9999,0.0,0.01473]
[1778586568058,47.97,80736.58,0.0,-0.9999,0.0,0.01475]
[1778586568088,47.97,80736.58,0.0,-0.9999,0.0,0.01475]
[1778586570058,47.97,80737.04,0.0,-0.9999,0.0,0.01476]
[1778586570189,47.97,80737.04,0.0,-0.9999,0.0,0.01476]
[1778586570818,47.97,80737.04,0.0,-0.9999,0.0,0.01476]
[1778586570889,47.97,80737.05,0.0,-0.9999,0.0,0.01476]
[1778586571066,47.97,80737.05,0.0,-0.9999,0.0,0.01476]
[1778586570858,47.97,80737.05,0.0,-0.9999,0.0,0.01476]
[1778586572060,47.97,80737.05,0.0,-0.9999,0.0,0.01476]
[1778586572217,47.97,80737.05,0.0,-0.9999,0.0,0.01476]
[1778586572317,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586574072,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586574146,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586578060,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586578252,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586581639,47.97,80737.05,0.0,-0.9999,0.0,0.01467]
[1778586582062,47.97,80736.79,0.0,-0.9999,0.0,0.01466]
[1778586582161,47.97,80736.79,0.0,-0.9999,0.0,0.01466]
[1778586582263,47.97,80734.2,0.0,-0.99991,0.0,0.01458]
[1778586582882,47.97,80726.91,0.0,-0.99991,0.0,0.01437]
[1778586583891,47.97,80726.91,0.0,-0.99991,0.0,0.01437]
[1778586584905,47.97,80725.91,0.0,-0.99991,0.0,0.01434]
[1778586584929,47.97,80725.91,0.0,-0.99991,0.0,0.01434]
[1778586585061,47.97,80725.91,0.0,-0.99991,0.0,0.01434]
[1778586585243,47.97,80725.91,0.0,-0.99991,0.0,0.01434]
[1778586585310,47.97,80725.91,0.0,-0.99991,0.0,0.01434]
[1778586585410,47.97,80726.31,0.0,-0.99991,0.0,0.01435]
[1778586586060,47.97,80726.31,0.0,-0.99991,0.0,0.01435]
[1778586586116,47.97,80726.31,0.0,-0.99991,0.0,0.01435]
[1778586586910,47.97,80728.81,0.0,-0.99991,0.0,0.01443]
[1778586587889,47.97,80728.81,0.0,-0.99991,0.0,0.01443]
[1778586588062,47.97,80728.81,0.0,-0.99991,0.0,0.01443]
[1778586588295,47.97,80728.81,0.0,-0.99991,0.0,0.01443]
[1778586588311,47.97,80728.81,0.0,-0.99991,0.0,0.01443]
[1778586590066,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586590250,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586590974,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586591061,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586591133,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586591309,47.97,80728.29,0.0,-0.99991,0.0,0.01441]
[1778586591410,47.97,80727.48,0.0,-0.99991,0.0,0.01439]
[1778586591948,47.97,80725.49,0.0,-0.99991,0.0,0.01433]
[1778586592953,47.97,80725.49,0.0,-0.99991,0.0,0.01433]
[1778586593562,47.97,80725.49,0.0,-0.99991,0.0,0.01433]
[1778586594059,47.97,80724.84,0.0,-0.99991,0.0,0.01431]
[1778586594479,47.97,80724.84,0.0,-0.99991,0.0,0.01431]
[1778586598060,47.97,80725.11,0.0,-0.99991,0.0,0.01432]
[1778586598089,47.97,80725.11,0.0,-0.99991,0.0,0.01432]
[1778586598905,47.97,80725.37,0.0,-0.99991,0.0,0.01433]
[1778586602071,47.97,80725.93,0.0,-0.99991,0.0,0.01434]
[1778586602216,47.97,80725.93,0.0,-0.99991,0.0,0.01434]
[1778586602345,47.97,80725.93,0.0,-0.99991,0.0,0.01434]
[1778586605573,47.97,80725.71,0.0,-0.99991,0.0,0.01434]
[1778586605711,47.97,80725.71,0.0,-0.99991,0.0,0.01434]
[1778586605807,47.97,80725.71,0.0,-0.99991,0.0,0.01434]
[1778586609066,47.97,80718.9,0.0,-0.99991,0.0,0.01414]
[1778586610881,47.97,80718.9,0.0,-0.99991,0.0,0.01414]
[1778586610946,47.97,80717.94,0.0,-0.99991,0.0,0.01411]
[1778586611059,47.97,80717.94,0.0,-0.99991,0.0,0.01411]
[1778586611081,47.97,80717.87,0.0,-0.99991,0.0,0.01411]
[1778586617123,47.97,80717.85,0.0,-0.99991,0.0,0.01411]
[1778586621151,47.97,80719.64,0.0,-0.99991,0.0,0.01416]
[1778586625825,47.97,80720.05,0.0,-0.99991,0.0,0.01417]
[1778586626020,47.97,80718.89,0.0,-0.99991,0.0,0.01414]
[1778586626063,47.97,80718.89,0.0,-0.99991,0.0,0.01414]
[1778586626238,47.97,80718.89,0.0,-0.99991,0.0,0.01414]
[1778586626308,47.97,80718.89,0.0,-0.99991,0.0,0.01414]
[1778586626462,47.97,80718.89,0.0,-0.99991,0.0,0.01414]
[1778586628500,47.97,80717.64,0.0,-0.99991,0.0,0.0141]
[1778586628557,47.97,80717.64,0.0,-0.99991,0.0,0.0141]
[1778586628617,47.97,80717.64,0.0,-0.99991,0.0,0.0141]
[1778586628808,47.97,80717.64,0.0,-0.99991,0.0,0.0141]
[1778586628815,47.97,80717.77,0.0,-0.99991,0.0,0.01411]
[1778586630061,47.97,80717.74,0.0,-0.99991,0.0,0.01411]
[1778586630313,47.97,80717.74,0.0,-0.99991,0.0,0.01411]
[1778586631221,47.97,80717.56,0.0,-0.99991,0.0,0.01401]
[1778586635626,47.97,80717.64,0.0,-0.99991,0.0,0.01402]
[1778586635783,47.97,80717.64,0.0,-0.99991,0.0,0.01402]
[1778586635809,47.97,80717.64,0.0,-0.99991,0.0,0.01402]
[1778586635871,47.97,80717.78,0.0,-0.99991,0.0,0.01402]
[1778586641291,47.97,80718.31,0.0,-0.99991,0.0,0.01404]
[1778586645131,47.97,80719.13,0.0,-0.99991,0.0,0.01406]
[1778586645245,47.97,80719.13,0.0,-0.99991,0.0,0.01406]
[1778586645311,47.97,80719.13,0.0,-0.99991,0.0,0.01406]
[1778586645320,47.97,80718.98,0.0,-0.99991,0.0,0.01405]
[1778586652369,47.97,80719.68,0.0,-0.99991,0.0,0.01407]
[1778586652953,47.97,80719.68,0.0,-0.99991,0.0,0.01407]
[1778586653615,47.97,80719.68,0.0,-0.99991,0.0,0.01407]
[1778586662440,47.97,80719.43,0.0,-0.99991,0.0,0.01407]
[1778586663918,47.97,80719.43,0.0,-0.99991,0.0,0.01407]
[1778586666062,47.97,80719.63,0.0,-0.99991,0.0,0.01407]
[1778586666191,47.97,80719.63,0.0,-0.99991,0.0,0.01407]
[1778586666311,47.97,80719.63,0.0,-0.99991,0.0,0.01407]
[1778586671504,47.97,80719.86,0.0,-0.99991,0.0,0.01408]
[1778586676539,47.97,80719.57,0.0,-0.99991,0.0,0.01407]
[1778586678553,47.97,80721.53,0.0,-0.99991,0.0,0.01413]
[1778586681859,47.97,80721.9,0.0,-0.99991,0.0,0.01414]
[1778586681881,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682044,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682059,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682772,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682810,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682891,47.97,80724.26,0.0,-0.99991,0.0,0.01421]
[1778586682870,47.97,80723.08,0.0,-0.99991,0.0,0.01417]
[1778586683060,47.97,80723.08,0.0,-0.99991,0.0,0.01417]
[1778586687958,47.97,80722.77,0.0,-0.99991,0.0,0.01416]
[1778586688065,47.97,80723.44,0.0,-0.99991,0.0,0.01418]
[1778586688559,47.97,80723.44,0.0,-0.99991,0.0,0.01418]
[1778586688809,47.97,80723.44,0.0,-0.99991,0.0,0.01418]
[1778586692876,47.97,80723.81,0.0,-0.99991,0.0,0.01419]
[1778586692946,47.97,80723.57,0.0,-0.99991,0.0,0.0141]
[1778586693028,47.97,80723.57,0.0,-0.99991,0.0,0.0141]
[1778586693063,47.97,80723.57,0.0,-0.99991,0.0,0.0141]
[1778586695673,47.97,80717.68,0.0,-0.99991,0.0,0.01393]
[1778586696680,47.97,80714.28,0.0,-0.99991,0.0,0.01383]
[1778586697504,47.97,80714.28,0.0,-0.99991,0.0,0.01383]
[1778586697559,47.97,80714.28,0.0,-0.99991,0.0,0.01383]
[1778586697618,47.97,80714.28,0.0,-0.99991,0.0,0.01383]
[1778586697809,47.97,80714.28,0.0,-0.99991,0.0,0.01383]
[1778586697814,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586698200,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586698308,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586698313,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586698558,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586702971,47.97,80716.07,0.0,-0.99991,0.0,0.01388]
[1778586703574,47.97,80716.07,0.0,-0.99991,0.0,0.01388]
[1778586709341,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586709412,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586709558,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586709871,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586709940,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586709909,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586710059,47.97,80714.97,0.0,-0.99991,0.0,0.01385]
[1778586715813,47.97,80714.64,0.0,-0.99991,0.0,0.01384]
[1778586720013,47.97,80714.88,0.0,-0.99991,0.0,0.01385]
[1778586720066,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586720207,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586721855,47.97,80723.68,0.0,-0.99991,0.0,0.0141]
[1778586722862,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723095,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723170,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723308,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723429,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723881,47.97,80724.27,0.0,-0.99991,0.0,0.01412]
[1778586723982,47.97,80724.84,0.0,-0.99991,0.0,0.01413]
[1778586724037,47.97,80724.84,0.0,-0.99991,0.0,0.01413]
[1778586724062,47.97,80724.84,0.0,-0.99991,0.0,0.01413]
[1778586726062,47.97,80724.97,0.0,-0.99991,0.0,0.01414]
[1778586726233,47.97,80724.97,0.0,-0.99991,0.0,0.01414]
[1778586726890,47.97,80729.4,0.0,-0.99991,0.0,0.01426]
[1778586727897,47.97,80735.58,0.0,-0.99991,0.0,0.01444]
[1778586729171,47.97,80735.54,0.0,-0.99991,0.0,0.01444]
[1778586729287,47.97,80735.54,0.0,-0.99991,0.0,0.01444]
[1778586729307,47.97,80735.54,0.0,-0.99991,0.0,0.01444]
[1778586730064,47.97,80736.24,0.0,-0.99991,0.0,0.01446]
[1778586730206,47.97,80736.24,0.0,-0.99991,0.0,0.01446]
[1778586731925,47.97,80736.4,0.0,-0.99991,0.0,0.01447]
[1778586732061,47.97,80736.4,0.0,-0.99991,0.0,0.01447]
[1778586732224,47.97,80736.4,0.0,-0.99991,0.0,0.01447]
[1778586732932,47.97,80736.65,0.0,-0.99991,0.0,0.01448]
[1778586733940,47.97,80731.49,0.0,-0.99991,0.0,0.01433]
[1778586734072,47.97,80731.49,0.0,-0.99991,0.0,0.01433]
[1778586734441,47.97,80731.49,0.0,-0.99991,0.0,0.01433]
[1778586734947,47.97,80720.15,0.0,-0.99991,0.0,0.014]
[1778586735954,47.97,80713.02,0.0,-0.99991,0.0,0.0138]
[1778586736767,47.97,80713.02,0.0,-0.99991,0.0,0.0138]
[1778586736808,47.97,80713.02,0.0,-0.99991,0.0,0.0138]
[1778586736895,47.97,80713.02,0.0,-0.99991,0.0,0.0138]
[1778586736961,47.97,80714.08,0.0,-0.99991,0.0,0.01383]
[1778586737420,47.97,80714.08,0.0,-0.99991,0.0,0.01383]
[1778586737482,47.97,80714.08,0.0,-0.99991,0.0,0.01383]
[1778586737558,47.97,80714.08,0.0,-0.99991,0.0,0.01383]
[1778586737975,47.97,80714.08,0.0,-0.99991,0.0,0.01383]
[1778586738552,47.97,80714.31,0.0,-0.99991,0.0,0.01383]
[1778586740064,47.97,80714.91,0.0,-0.99991,0.0,0.01385]
[1778586740227,47.97,80714.91,0.0,-0.99991,0.0,0.01385]
[1778586740989,47.97,80714.86,0.0,-0.99991,0.0,0.01385]
[1778586742064,47.97,80713.52,0.0,-0.99991,0.0,0.01381]
[1778586742164,47.97,80713.52,0.0,-0.99991,0.0,0.01381]
[1778586743003,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586743224,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586743308,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586743357,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586743558,47.97,80714.71,0.0,-0.99991,0.0,0.01385]
[1778586744060,47.97,80714.77,0.0,-0.99991,0.0,0.01385]
[1778586744199,47.97,80714.77,0.0,-0.99991,0.0,0.01385]
[1778586745017,47.97,80715.52,0.0,-0.99991,0.0,0.01387]
[1778586746066,47.97,80715.52,0.0,-0.99991,0.0,0.01387]
[1778586746219,47.97,80715.52,0.0,-0.99991,0.0,0.01387]
[1778586747031,47.97,80717.85,0.0,-0.99991,0.0,0.01393]
[1778586749645,47.97,80719.09,0.0,-0.99991,0.0,0.01397]
[1778586749654,47.97,80719.09,0.0,-0.99991,0.0,0.01397]
[1778586749807,47.97,80719.09,0.0,-0.99991,0.0,0.01397]
[1778586750061,47.97,80718.88,0.0,-0.99991,0.0,0.01396]
[1778586750151,47.97,80718.88,0.0,-0.99991,0.0,0.01396]
[1778586750243,47.97,80719.41,0.0,-0.99991,0.0,0.01398]
[1778586752059,47.97,80718.9,0.0,-0.99991,0.0,0.01388]
[1778586752316,47.97,80718.9,0.0,-0.99991,0.0,0.01388]
[1778586752321,47.97,80721.41,0.0,-0.99991,0.0,0.01395]
[1778586756062,47.97,80721.26,0.0,-0.99991,0.0,0.01394]
[1778586756257,47.97,80721.26,0.0,-0.99991,0.0,0.01394]
[1778586756354,47.97,80721.15,0.0,-0.99991,0.0,0.01394]
[1778586758061,47.97,80721.12,0.0,-0.99991,0.0,0.01394]
[1778586758195,47.97,80721.12,0.0,-0.99991,0.0,0.01394]
[1778586758288,47.97,80721.12,0.0,-0.99991,0.0,0.01394]
[1778586762062,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762140,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762283,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762309,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762482,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762558,47.97,80721.95,0.0,-0.99991,0.0,0.01396]
[1778586762570,47.97,80722.1,0.0,-0.99991,0.0,0.01397]
[1778586764151,47.97,80723.59,0.0,-0.99991,0.0,0.01401]
[1778586766060,47.97,80723.59,0.0,-0.99991,0.0,0.01401]
[1778586766225,47.97,80723.56,0.0,-0.99991,0.0,0.01401]
[1778586766500,47.97,80723.56,0.0,-0.99991,0.0,0.01401]
[1778586766558,47.97,80723.56,0.0,-0.99991,0.0,0.01401]
[1778586766754,47.97,80723.56,0.0,-0.99991,0.0,0.01401]
[1778586766763,47.97,80723.25,0.0,-0.99991,0.0,0.014]
[1778586768179,47.97,80724.99,0.0,-0.99991,0.0,0.01405]
[1778586770060,47.97,80724.99,0.0,-0.99991,0.0,0.01405]
[1778586770251,47.97,80724.73,0.0,-0.99991,0.0,0.01404]
[1778586770274,47.97,80724.87,0.0,-0.99991,0.0,0.01405]
[1778586772060,47.97,80724.87,0.0,-0.99991,0.0,0.01405]
[1778586772061,47.97,80725.63,0.0,-0.99991,0.0,0.01407]
[1778586772217,47.97,80725.63,0.0,-0.99991,0.0,0.01407]
[1778586772967,47.97,80725.63,0.0,-0.99991,0.0,0.01407]
[1778586773545,47.97,80725.63,0.0,-0.99991,0.0,0.01407]
[1778586776061,47.97,80725.36,0.0,-0.99991,0.0,0.01406]
[1778586776206,47.97,80725.29,0.0,-0.99991,0.0,0.01406]
[1778586776750,47.97,80725.29,0.0,-0.99991,0.0,0.01406]
[1778586776807,47.97,80725.29,0.0,-0.99991,0.0,0.01406]
[1778586776893,47.97,80725.29,0.0,-0.99991,0.0,0.01406]
[1778586777059,47.97,80725.29,0.0,-0.99991,0.0,0.01406]
[1778586776981,47.97,80725.66,0.0,-0.99991,0.0,0.01407]
[1778586780059,47.97,80726.13,0.0,-0.99991,0.0,0.01408]
[1778586780238,47.97,80726.13,0.0,-0.99991,0.0,0.01408]
[1778586780263,47.97,80726.22,0.0,-0.99991,0.0,0.01408]
[1778586782060,47.97,80726.22,0.0,-0.99991,0.0,0.01408]
[1778586782223,47.97,80726.59,0.0,-0.99991,0.0,0.0141]
[1778586782277,47.97,80726.48,0.0,-0.99991,0.0,0.01409]
[1778586786063,47.97,80727.01,0.0,-0.99991,0.0,0.01411]
[1778586786272,47.97,80727.01,0.0,-0.99991,0.0,0.01411]
[1778586786306,47.97,80727.26,0.0,-0.99991,0.0,0.01411]
[1778586787960,47.97,80727.26,0.0,-0.99991,0.0,0.01411]
[1778586788062,47.97,80727.26,0.0,-0.99991,0.0,0.01411]
[1778586788438,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788557,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788649,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788655,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788790,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788807,47.97,80727.17,0.0,-0.99991,0.0,0.01411]
[1778586788858,47.97,80727.19,0.0,-0.99991,0.0,0.01411]
[1778586789704,47.97,80727.19,0.0,-0.99991,0.0,0.01411]
[1778586792060,47.97,80727.09,0.0,-0.99991,0.0,0.01411]
[1778586792174,47.97,80727.12,0.0,-0.99991,0.0,0.01411]
[1778586792275,47.97,80727.12,0.0,-0.99991,0.0,0.01411]
[1778586794066,47.97,80727.12,0.0,-0.99991,0.0,0.01411]
[1778586794230,47.97,80727.23,0.0,-0.99991,0.0,0.01411]
[1778586794362,47.97,80727.01,0.0,-0.99991,0.0,0.01411]
[1778586796660,47.97,80726.76,0.0,-0.99991,0.0,0.0141]
[1778586796706,47.97,80726.76,0.0,-0.99991,0.0,0.0141]
[1778586796806,47.97,80726.76,0.0,-0.99991,0.0,0.0141]
[1778586798060,47.97,80726.76,0.0,-0.99991,0.0,0.0141]
[1778586798072,47.97,80722.19,0.0,-0.99991,0.0,0.01397]
[1778586798160,47.97,80722.19,0.0,-0.99991,0.0,0.01397]
[1778586800061,47.97,80722.68,0.0,-0.99991,0.0,0.01398]
[1778586800390,47.97,80722.9,0.0,-0.99991,0.0,0.01399]
[1778586800404,47.97,80722.79,0.0,-0.99991,0.0,0.01399]
[1778586802066,47.97,80722.79,0.0,-0.99991,0.0,0.01399]
[1778586802189,47.97,80722.55,0.0,-0.99991,0.0,0.01398]
[1778586802418,47.97,80722.86,0.0,-0.99991,0.0,0.01399]
[1778586803920,47.97,80722.86,0.0,-0.99991,0.0,0.01399]
[1778586806064,47.97,80722.93,0.0,-0.99991,0.0,0.01399]
[1778586806078,47.97,80723.1,0.0,-0.99991,0.0,0.014]
[1778586806140,47.97,80723.1,0.0,-0.99991,0.0,0.014]
[1778586806310,47.97,80723.1,0.0,-0.99991,0.0,0.014]
[1778586806321,47.97,80723.1,0.0,-0.99991,0.0,0.014]
[1778586806446,47.97,80723.32,0.0,-0.99991,0.0,0.014]
[1778586810066,47.97,80724.32,0.0,-0.99991,0.0,0.01403]
[1778586810262,47.97,80724.35,0.0,-0.99991,0.0,0.01403]
[1778586810474,47.97,80724.4,0.0,-0.99991,0.0,0.01403]
[1778586814060,47.97,80724.06,0.0,-0.99991,0.0,0.01394]
[1778586814107,47.97,80724.06,0.0,-0.99991,0.0,0.01394]
[1778586814502,47.97,80723.41,0.0,-0.99991,0.0,0.01392]
[1778586815613,47.97,80723.41,0.0,-0.99991,0.0,0.01392]
[1778586815756,47.97,80723.41,0.0,-0.99991,0.0,0.01392]
[1778586815808,47.97,80723.41,0.0,-0.99991,0.0,0.01392]
[1778586818061,47.97,80721.63,0.0,-0.99991,0.0,0.01387]
[1778586818254,47.97,80721.53,0.0,-0.99991,0.0,0.01386]
[1778586818530,47.97,80721.49,0.0,-0.99991,0.0,0.01386]
[1778586820062,47.97,80721.49,0.0,-0.99991,0.0,0.01386]
[1778586820112,47.97,80721.49,0.0,-0.99991,0.0,0.01386]
[1778586820207,47.97,80721.49,0.0,-0.99991,0.0,0.01386]
[1778586822059,47.97,80722.23,0.0,-0.99991,0.0,0.01388]
[1778586822133,47.97,80722.6,0.0,-0.99991,0.0,0.01389]
[1778586822558,47.97,80721.89,0.0,-0.99991,0.0,0.01387]
[1778586824394,47.97,80722.41,0.0,-0.99991,0.0,0.01389]
[1778586824476,47.97,80722.41,0.0,-0.99991,0.0,0.01389]
[1778586824557,47.97,80722.41,0.0,-0.99991,0.0,0.01389]
[1778586826060,47.97,80722.13,0.0,-0.99991,0.0,0.01388]
[1778586826102,47.97,80722.16,0.0,-0.99991,0.0,0.01388]
[1778586826291,47.97,80722.16,0.0,-0.99991,0.0,0.01388]
[1778586827593,47.97,80720.09,0.0,-0.99991,0.0,0.01382]
[1778586829995,47.97,80720.09,0.0,-0.99991,0.0,0.01382]
[1778586830012,47.97,80720.09,0.0,-0.99991,0.0,0.01382]
[1778586830063,47.97,80720.09,0.0,-0.99991,0.0,0.01382]
[1778586830096,47.97,80710.25,0.0,-0.99991,0.0,0.01355]
[1778586830141,47.97,80710.25,0.0,-0.99991,0.0,0.01355]
[1778586830560,47.97,80710.25,0.0,-0.99991,0.0,0.01355]
[1778586830682,47.97,80710.25,0.0,-0.99991,0.0,0.01355]
[1778586830808,47.97,80710.25,0.0,-0.99991,0.0,0.01355]
[1778586830854,47.97,80708.16,0.0,-0.99991,0.0,0.01349]
[1778586832069,47.97,80708.16,0.0,-0.99991,0.0,0.01349]
[1778586832117,47.97,80704.29,0.0,-0.99991,0.0,0.01339]
[1778586832149,47.97,80704.29,0.0,-0.99991,0.0,0.01339]
[1778586833635,47.97,80705.79,0.0,-0.99991,0.0,0.01343]
[1778586834642,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835370,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835379,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835558,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835688,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835854,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586835970,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586836059,47.97,80717.01,0.0,-0.99991,0.0,0.01374]
[1778586836061,47.97,80717.35,0.0,-0.99991,0.0,0.01375]
[1778586837990,47.97,80717.35,0.0,-0.99991,0.0,0.01375]
[1778586838069,47.97,80717.35,0.0,-0.99991,0.0,0.01375]
[1778586838091,47.97,80718.1,0.0,-0.99991,0.0,0.01377]
[1778586838716,47.97,80718.1,0.0,-0.99991,0.0,0.01377]
[1778586838808,47.97,80718.1,0.0,-0.99991,0.0,0.01377]
[1778586839677,47.97,80720.17,0.0,-0.99991,0.0,0.01383]
[1778586840684,47.97,80721.82,0.0,-0.99991,0.0,0.01387]
[1778586842065,47.97,80721.82,0.0,-0.99991,0.0,0.01387]
[1778586842095,47.97,80721.99,0.0,-0.99991,0.0,0.01388]
[1778586842194,47.97,80721.99,0.0,-0.99991,0.0,0.01388]
[1778586842302,47.97,80721.99,0.0,-0.99991,0.0,0.01388]
[1778586842559,47.97,80721.99,0.0,-0.99991,0.0,0.01388]
[1778586842685,47.97,80721.99,0.0,-0.99991,0.0,0.01388]
[1778586842698,47.97,80722.49,0.0,-0.99991,0.0,0.01389]
[1778586846067,47.97,80723.13,0.0,-0.99991,0.0,0.01391]
[1778586846242,47.97,80723.54,0.0,-0.99991,0.0,0.01392]
[1778586846727,47.97,80723.88,0.0,-0.99991,0.0,0.01393]
[1778586848741,47.97,80728.4,0.0,-0.99991,0.0,0.01406]
[1778586850063,47.97,80728.4,0.0,-0.99991,0.0,0.01406]
[1778586850084,47.97,80729.48,0.0,-0.99991,0.0,0.01409]
[1778586850218,47.97,80729.48,0.0,-0.99991,0.0,0.01409]
[1778586850807,47.97,80729.48,0.0,-0.99991,0.0,0.01409]
[1778586850875,47.97,80729.48,0.0,-0.99991,0.0,0.01409]
[1778586851057,47.97,80729.48,0.0,-0.99991,0.0,0.01409]
[1778586852059,47.97,80730.19,0.0,-0.99991,0.0,0.01411]
[1778586852063,47.97,80730.8,0.0,-0.99991,0.0,0.01413]
[1778586852249,47.97,80730.8,0.0,-0.99991,0.0,0.01413]
[1778586854060,47.97,80730.76,0.0,-0.99991,0.0,0.01413]
[1778586853776,47.97,80734.85,0.0,-0.99991,0.0,0.01424]
[1778586854178,47.97,80734.85,0.0,-0.99991,0.0,0.01424]
[1778586854985,47.97,80734.85,0.0,-0.99991,0.0,0.01424]
[1778586855055,47.97,80734.85,0.0,-0.99991,0.0,0.01424]
[1778586855087,47.97,80737.07,0.0,-0.99991,0.0,0.01431]
[1778586855308,47.97,80737.07,0.0,-0.99991,0.0,0.01431]
[1778586857968,47.97,80737.16,0.0,-0.99991,0.0,0.01431]
[1778586858062,47.97,80737.16,0.0,-0.99991,0.0,0.01431]
[1778586858146,47.97,80737.19,0.0,-0.99991,0.0,0.01431]
[1778586858573,47.97,80737.19,0.0,-0.99991,0.0,0.01431]
[1778586858808,47.97,80737.19,0.0,-0.99991,0.0,0.01431]
[1778586862064,47.97,80737.07,0.0,-0.99991,0.0,0.01431]
[1778586862391,47.97,80737.26,0.0,-0.99991,0.0,0.01431]
[1778586862630,47.97,80737.26,0.0,-0.99991,0.0,0.01431]
[1778586862792,47.97,80737.26,0.0,-0.99991,0.0,0.01431]
[1778586862807,47.97,80737.26,0.0,-0.99991,0.0,0.01431]
[1778586862971,47.97,80737.26,0.0,-0.99991,0.0,0.01431]
[1778586863003,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586863643,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586863822,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586866066,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586866150,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586866130,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586867118,47.97,80737.57,0.0,-0.99991,0.0,0.01432]
[1778586867879,47.97,80736.61,0.0,-0.99991,0.0,0.0143]
[1778586867930,47.97,80736.61,0.0,-0.99991,0.0,0.0143]
[1778586868065,47.97,80736.61,0.0,-0.99991,0.0,0.0143]
[1778586868514,47.97,80737.17,0.0,-0.99991,0.0,0.01431]
[1778586870629,47.97,80737.23,0.0,-0.99991,0.0,0.01431]
[1778586870637,47.97,80737.23,0.0,-0.99991,0.0,0.01431]
[1778586870808,47.97,80737.23,0.0,-0.99991,0.0,0.01431]
[1778586870872,47.97,80737.23,0.0,-0.99991,0.0,0.01431]
[1778586870973,47.97,80738.8,0.0,-0.99991,0.0,0.01436]
[1778586871657,47.97,80738.8,0.0,-0.99991,0.0,0.01436]
[1778586871771,47.97,80738.8,0.0,-0.99991,0.0,0.01436]
[1778586871808,47.97,80738.8,0.0,-0.99991,0.0,0.01436]
[1778586871902,47.97,80741.4,0.0,-0.99991,0.0,0.01434]
[1778586872909,47.97,80743.71,0.0,-0.99991,0.0,0.01441]
[1778586874062,47.97,80743.71,0.0,-0.99991,0.0,0.01441]
[1778586874164,47.97,80743.71,0.0,-0.99991,0.0,0.01441]
[1778586874163,47.97,80745.25,0.0,-0.99991,0.0,0.01446]
[1778586878062,47.97,80745.54,0.0,-0.99991,0.0,0.01447]
[1778586878162,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586878219,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586878556,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586878621,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586878807,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586878928,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586879089,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586879308,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586879363,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586880061,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586880162,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586880267,47.97,80745.62,0.0,-0.99991,0.0,0.01447]
[1778586882059,47.97,80745.63,0.0,-0.99991,0.0,0.01447]
[1778586882225,47.97,80746.07,0.0,-0.99991,0.0,0.01448]
[1778586884059,47.97,80746.4,0.0,-0.99991,0.0,0.01449]
[1778586884146,47.97,80746.17,0.0,-0.99991,0.0,0.01448]
[1778586884230,47.97,80746.17,0.0,-0.99991,0.0,0.01448]
[1778586886061,47.97,80746.27,0.0,-0.99991,0.0,0.01449]
[1778586886161,47.97,80750.46,0.0,-0.9999,0.0,0.01461]
[1778586886294,47.97,80750.46,0.0,-0.9999,0.0,0.01461]
[1778586887009,47.97,80744.25,0.0,-0.99991,0.0,0.01443]
[1778586888016,47.97,80741.86,0.0,-0.99991,0.0,0.01436]
[1778586890065,47.97,80742.23,0.0,-0.99991,0.0,0.01437]
[1778586890165,47.97,80743.07,0.0,-0.99991,0.0,0.01439]
[1778586890355,47.97,80743.07,0.0,-0.99991,0.0,0.01439]
[1778586892060,47.97,80743.65,0.0,-0.99991,0.0,0.01441]
[1778586892062,47.97,80743.98,0.0,-0.99991,0.0,0.01442]
[1778586892245,47.97,80743.98,0.0,-0.99991,0.0,0.01442]
[1778586894062,47.97,80743.98,0.0,-0.99991,0.0,0.01442]
[1778586894102,47.97,80743.98,0.0,-0.99991,0.0,0.01442]
[1778586894293,47.97,80743.98,0.0,-0.99991,0.0,0.01442]
[1778586898061,47.97,80744.04,0.0,-0.99991,0.0,0.01442]
[1778586898087,47.97,80743.96,0.0,-0.99991,0.0,0.01442]
[1778586898258,47.97,80743.96,0.0,-0.99991,0.0,0.01442]
[1778586899094,47.97,80742.7,0.0,-0.99991,0.0,0.01438]
[1778586900101,47.97,80741.31,0.0,-0.99991,0.0,0.01434]
[1778586902060,47.97,80740.7,0.0,-0.99991,0.0,0.01432]
[1778586902195,47.97,80740.7,0.0,-0.99991,0.0,0.01432]
[1778586903952,47.97,80740.7,0.0,-0.99991,0.0,0.01432]
[1778586904062,47.97,80740.7,0.0,-0.99991,0.0,0.01432]
[1778586904129,47.97,80740.62,0.0,-0.99991,0.0,0.01432]
[1778586909164,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586909277,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586910062,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586910163,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586910500,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586912062,47.97,80740.86,0.0,-0.99991,0.0,0.01433]
[1778586912185,47.97,80740.85,0.0,-0.99991,0.0,0.01433]
[1778586912308,47.97,80740.85,0.0,-0.99991,0.0,0.01433]
[1778586914074,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586914174,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586914248,47.97,80740.93,0.0,-0.99991,0.0,0.01433]
[1778586918061,47.97,80741.02,0.0,-0.99991,0.0,0.01433]
[1778586918104,47.97,80741.05,0.0,-0.99991,0.0,0.01433]
[1778586918290,47.97,80741.05,0.0,-0.99991,0.0,0.01433]
[1778586922067,47.97,80741.15,0.0,-0.99991,0.0,0.01434]
[1778586922073,47.97,80740.48,0.0,-0.99991,0.0,0.01432]
[1778586922250,47.97,80740.48,0.0,-0.99991,0.0,0.01432]
[1778586923262,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924618,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924700,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924758,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924807,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924818,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924894,47.97,80735.79,0.0,-0.99991,0.0,0.01418]
[1778586924908,47.97,80736.34,0.0,-0.99991,0.0,0.0142]
[1778586928060,47.97,80736.47,0.0,-0.99991,0.0,0.0142]
[1778586928218,47.97,80736.47,0.0,-0.99991,0.0,0.0142]
[1778586928159,47.97,80736.11,0.0,-0.99991,0.0,0.01419]
[1778586928945,47.97,80736.11,0.0,-0.99991,0.0,0.01419]
[1778586930063,47.97,80736.11,0.0,-0.99991,0.0,0.01419]
[1778586930164,47.97,80736.31,0.0,-0.99991,0.0,0.0142]
[1778586931212,47.97,80736.31,0.0,-0.99991,0.0,0.0142]
[1778586931308,47.97,80736.36,0.0,-0.99991,0.0,0.0142]
[1778586931372,47.97,80736.36,0.0,-0.99991,0.0,0.0142]
[1778586933370,47.97,80737.29,0.0,-0.99991,0.0,0.01414]
[1778586934061,47.97,80737.29,0.0,-0.99991,0.0,0.01414]
[1778586934093,47.97,80738.48,0.0,-0.99991,0.0,0.01417]
[1778586934478,47.97,80738.48,0.0,-0.99991,0.0,0.01417]
[1778586936069,47.97,80739.09,0.0,-0.99991,0.0,0.01419]
[1778586936155,47.97,80739.09,0.0,-0.99991,0.0,0.01419]
[1778586936112,47.97,80739.66,0.0,-0.99991,0.0,0.01421]
[1778586938063,47.97,80739.7,0.0,-0.99991,0.0,0.01421]
[1778586938158,47.97,80739.7,0.0,-0.99991,0.0,0.01421]
[1778586938164,47.97,80740.39,0.0,-0.99991,0.0,0.01423]
[1778586939374,47.97,80743.27,0.0,-0.99991,0.0,0.01431]
[1778586942065,47.97,80742.68,0.0,-0.99991,0.0,0.01429]
[1778586942172,47.97,80742.68,0.0,-0.99991,0.0,0.01429]
[1778586942184,47.97,80743.18,0.0,-0.99991,0.0,0.01431]
[1778586942971,47.97,80743.18,0.0,-0.99991,0.0,0.01431]
[1778586943557,47.97,80743.34,0.0,-0.99991,0.0,0.01431]
[1778586946061,47.97,80744.32,0.0,-0.99991,0.0,0.01434]
[1778586946109,47.97,80744.96,0.0,-0.99991,0.0,0.01436]
[1778586946275,47.97,80744.96,0.0,-0.99991,0.0,0.01436]
[1778586947698,47.97,80745.16,0.0,-0.99991,0.0,0.01436]
[1778586947807,47.97,80745.16,0.0,-0.99991,0.0,0.01436]
[1778586947935,47.97,80745.16,0.0,-0.99991,0.0,0.01436]
[1778586948036,47.97,80745.19,0.0,-0.99991,0.0,0.01437]
[1778586948439,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586949592,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586949665,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586949809,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586949950,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586950061,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586950118,47.97,80746.14,0.0,-0.99991,0.0,0.01439]
[1778586950212,47.97,80748.9,0.0,-0.99991,0.0,0.01447]
[1778586950453,47.97,80750.17,0.0,-0.99991,0.0,0.01451]
[1778586952058,47.97,80750.17,0.0,-0.99991,0.0,0.01451]
[1778586952251,47.97,80750.17,0.0,-0.99991,0.0,0.01451]
[1778586953961,47.97,80750.35,0.0,-0.99991,0.0,0.01452]
[1778586954062,47.97,80750.35,0.0,-0.99991,0.0,0.01452]
[1778586954150,47.97,80750.25,0.0,-0.99991,0.0,0.01451]
[1778586957300,47.97,80750.5,0.0,-0.99991,0.0,0.01452]
[1778586960068,47.97,80750.82,0.0,-0.99991,0.0,0.01453]
[1778586960242,47.97,80750.82,0.0,-0.99991,0.0,0.01453]
[1778586960089,47.97,80750.68,0.0,-0.99991,0.0,0.01453]
[1778586961826,47.97,80750.91,0.0,-0.99991,0.0,0.01453]
[1778586964059,47.97,80751.06,0.0,-0.99991,0.0,0.01454]
[1778586964191,47.97,80751.06,0.0,-0.99991,0.0,0.01454]
[1778586964552,47.97,80752.43,0.0,-0.99991,0.0,0.01458]
[1778586968061,47.97,80753.17,0.0,-0.9999,0.0,0.0146]
[1778586968305,47.97,80753.34,0.0,-0.9999,0.0,0.0146]
[1778586970990,47.97,80753.15,0.0,-0.9999,0.0,0.0146]
[1778586971060,47.97,80753.15,0.0,-0.9999,0.0,0.0146]
[1778586971235,47.97,80753.15,0.0,-0.9999,0.0,0.0146]
[1778586972608,47.97,80754.9,0.0,-0.9999,0.0,0.01465]
[1778586974061,47.97,80754.9,0.0,-0.9999,0.0,0.01465]
[1778586974347,47.97,80754.9,0.0,-0.9999,0.0,0.01465]
[1778586976636,47.97,80755.91,0.0,-0.9999,0.0,0.01468]
[1778586980667,47.97,80756.88,0.0,-0.9999,0.0,0.01471]
[1778586981674,47.97,80758.69,0.0,-0.9999,0.0,0.01476]
[1778586982681,47.97,80761.45,0.0,-0.9999,0.0,0.01485]
[1778586985702,47.97,80763.36,0.0,-0.9999,0.0,0.0149]
[1778586986709,47.97,80761.3,0.0,-0.9999,0.0,0.01484]
[1778586987978,47.97,80761.3,0.0,-0.9999,0.0,0.01484]
[1778586988064,47.97,80761.3,0.0,-0.9999,0.0,0.01484]
[1778586988162,47.97,80758.56,0.0,-0.9999,0.0,0.01476]
[1778586988700,47.97,80758.56,0.0,-0.9999,0.0,0.01476]
[1778586988808,47.97,80758.56,0.0,-0.9999,0.0,0.01476]
[1778586988816,47.97,80756.54,0.0,-0.9999,0.0,0.0147]
[1778586989730,47.97,80754.19,0.0,-0.9999,0.0,0.01463]
[1778586993388,47.97,80750.54,0.0,-0.99991,0.0,0.01443]
[1778586993447,47.97,80750.54,0.0,-0.99991,0.0,0.01443]
[1778586993561,47.97,80750.54,0.0,-0.99991,0.0,0.01443]
[1778586993604,47.97,80750.54,0.0,-0.99991,0.0,0.01443]
[1778586993808,47.97,80750.54,0.0,-0.99991,0.0,0.01443]
[1778586993901,47.97,80750.48,0.0,-0.99991,0.0,0.01443]
[1778586997986,47.97,80750.92,0.0,-0.99991,0.0,0.01444]
[1778586998609,47.97,80751.2,0.0,-0.99991,0.0,0.01445]
[1778587000416,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587000507,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587000560,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587000702,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587000810,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587000824,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587001063,47.97,80750.44,0.0,-0.99991,0.0,0.01443]
[1778587001124,47.97,80751.4,0.0,-0.99991,0.0,0.01446]
[1778587002950,47.97,80751.26,0.0,-0.99991,0.0,0.01445]
[1778587003467,47.97,80751.26,0.0,-0.99991,0.0,0.01445]
[1778587009870,47.97,80751.0,0.0,-0.99991,0.0,0.01445]
[1778587014607,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587014714,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587014719,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587014808,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587014842,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587015058,47.97,80750.71,0.0,-0.99991,0.0,0.01444]
[1778587015112,47.97,80750.74,0.0,-0.99991,0.0,0.01444]
[1778587017926,47.97,80748.18,0.0,-0.99991,0.0,0.01436]
[1778587019832,47.97,80747.54,0.0,-0.99991,0.0,0.01434]
[1778587019894,47.97,80747.54,0.0,-0.99991,0.0,0.01434]
[1778587020062,47.97,80747.54,0.0,-0.99991,0.0,0.01434]
[1778587020870,47.97,80747.09,0.0,-0.99991,0.0,0.01433]
[1778587020932,47.97,80747.09,0.0,-0.99991,0.0,0.01433]
[1778587021060,47.97,80747.09,0.0,-0.99991,0.0,0.01433]
[1778587021146,47.97,80746.3,0.0,-0.99991,0.0,0.01431]
[1778587026989,47.97,80745.75,0.0,-0.99991,0.0,0.01429]
[1778587028960,47.97,80745.75,0.0,-0.99991,0.0,0.01429]
[1778587029230,47.97,80745.75,0.0,-0.99991,0.0,0.01429]
[1778587029308,47.97,80745.75,0.0,-0.99991,0.0,0.01429]
[1778587029731,47.97,80745.71,0.0,-0.99991,0.0,0.01429]
[1778587033900,47.97,80745.82,0.0,-0.99991,0.0,0.01429]
[1778587034063,47.97,80745.82,0.0,-0.99991,0.0,0.01429]
[1778587034104,47.97,80745.84,0.0,-0.99991,0.0,0.01429]
[1778587035454,47.97,80745.84,0.0,-0.99991,0.0,0.01429]
[1778587035560,47.97,80745.84,0.0,-0.99991,0.0,0.01429]
[1778587036053,47.97,80745.77,0.0,-0.99991,0.0,0.01429]
[1778587037979,47.97,80746.1,0.0,-0.99991,0.0,0.0143]
[1778587038062,47.97,80746.1,0.0,-0.99991,0.0,0.0143]
[1778587038124,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587038472,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587038558,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587038986,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587039052,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587039059,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587039323,47.97,80747.1,0.0,-0.99991,0.0,0.01433]
[1778587039074,47.97,80747.02,0.0,-0.99991,0.0,0.01433]
[1778587039562,47.97,80747.02,0.0,-0.99991,0.0,0.01433]
[1778587039663,47.97,80747.02,0.0,-0.99991,0.0,0.01433]
[1778587042990,47.97,80747.16,0.0,-0.99991,0.0,0.01433]
[1778587043476,47.97,80747.9,0.0,-0.99991,0.0,0.01435]
[1778587043818,47.97,80747.9,0.0,-0.99991,0.0,0.01435]
[1778587046059,47.97,80748.71,0.0,-0.99991,0.0,0.01438]
[1778587046173,47.97,80748.71,0.0,-0.99991,0.0,0.01438]
[1778587046312,47.97,80748.71,0.0,-0.99991,0.0,0.01438]
[1778587047940,47.97,80748.94,0.0,-0.99991,0.0,0.01439]
[1778587048836,47.97,80748.9,0.0,-0.99991,0.0,0.01438]
[1778587053172,47.97,80748.44,0.0,-0.99991,0.0,0.01428]
[1778587058207,47.97,80748.44,0.0,-0.99991,0.0,0.01428]
[1778587064249,47.97,80747.26,0.0,-0.99991,0.0,0.01425]
[1778587068427,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068538,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068558,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068649,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068739,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068809,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587068991,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587069284,47.97,80748.45,0.0,-0.99991,0.0,0.01428]
[1778587071423,47.97,80748.42,0.0,-0.99991,0.0,0.01428]
[1778587077340,47.97,80748.33,0.0,-0.99991,0.0,0.01428]
[1778587082376,47.97,80756.93,0.0,-0.99991,0.0,0.01453]
[1778587082996,47.97,80756.93,0.0,-0.99991,0.0,0.01453]
[1778587083384,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587083934,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084367,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084486,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084562,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084576,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084808,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587084840,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587085063,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587085077,47.97,80757.87,0.0,-0.99991,0.0,0.01456]
[1778587090433,47.97,80758.26,0.0,-0.99991,0.0,0.01457]
[1778587094160,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587094255,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587094295,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587094308,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587094395,47.97,80758.11,0.0,-0.99991,0.0,0.01456]
[1778587094423,47.97,80758.11,0.0,-0.99991,0.0,0.01456]
[1778587094561,47.97,80758.11,0.0,-0.99991,0.0,0.01456]
[1778587094660,47.97,80758.54,0.0,-0.9999,0.0,0.01458]
[1778587098008,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587098065,47.97,80758.23,0.0,-0.99991,0.0,0.01457]
[1778587098135,47.97,80758.38,0.0,-0.9999,0.0,0.01457]
[1778587098678,47.97,80758.38,0.0,-0.9999,0.0,0.01457]
[1778587098808,47.97,80758.38,0.0,-0.9999,0.0,0.01457]
[1778587098960,47.97,80758.38,0.0,-0.9999,0.0,0.01457]
[1778587099002,47.97,80758.19,0.0,-0.99991,0.0,0.01457]
[1778587102063,47.97,80758.19,0.0,-0.99991,0.0,0.01457]
[1778587102130,47.97,80758.19,0.0,-0.99991,0.0,0.01457]
[1778587104063,47.97,80758.65,0.0,-0.9999,0.0,0.01458]
[1778587104294,47.97,80758.65,0.0,-0.9999,0.0,0.01458]
[1778587104375,47.97,80755.44,0.0,-0.99991,0.0,0.01449]
[1778587105358,47.97,80755.44,0.0,-0.99991,0.0,0.01449]
[1778587105164,47.97,80753.7,0.0,-0.99991,0.0,0.01443]
[1778587105462,47.97,80753.7,0.0,-0.99991,0.0,0.01443]
[1778587105559,47.97,80753.7,0.0,-0.99991,0.0,0.01443]
[1778587105659,47.97,80753.66,0.0,-0.99991,0.0,0.01443]
[1778587108063,47.97,80752.33,0.0,-0.99991,0.0,0.01439]
[1778587108278,47.97,80752.33,0.0,-0.99991,0.0,0.01439]
[1778587110063,47.97,80753.02,0.0,-0.99991,0.0,0.01441]
[1778587110239,47.97,80753.02,0.0,-0.99991,0.0,0.01441]
[1778587112076,47.97,80753.6,0.0,-0.99991,0.0,0.01443]
[1778587112312,47.97,80753.6,0.0,-0.99991,0.0,0.01443]
[1778587112361,47.97,80753.71,0.0,-0.99991,0.0,0.01434]
[1778587116060,47.97,80753.72,0.0,-0.99991,0.0,0.01434]
[1778587116087,47.97,80753.72,0.0,-0.99991,0.0,0.01434]
[1778587118474,47.97,80753.86,0.0,-0.99991,0.0,0.01435]
[1778587118559,47.97,80753.86,0.0,-0.99991,0.0,0.01435]
[1778587118594,47.97,80753.86,0.0,-0.99991,0.0,0.01435]
[1778587118808,47.97,80753.86,0.0,-0.99991,0.0,0.01435]
[1778587119361,47.97,80753.86,0.0,-0.99991,0.0,0.01435]
[1778587124671,47.97,80753.27,0.0,-0.99991,0.0,0.01433]
[1778587127428,47.97,80752.67,0.0,-0.99991,0.0,0.01431]
[1778587127511,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587127559,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587127642,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587127821,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587127871,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587128061,47.97,80753.04,0.0,-0.99991,0.0,0.01432]
[1778587128149,47.97,80754.9,0.0,-0.99991,0.0,0.01438]
[1778587130061,47.97,80755.01,0.0,-0.99991,0.0,0.01438]
[1778587130296,47.97,80755.01,0.0,-0.99991,0.0,0.01438]
[1778587132063,47.97,80755.67,0.0,-0.99991,0.0,0.0144]
[1778587132270,47.97,80755.67,0.0,-0.99991,0.0,0.0144]
[1778587132969,47.97,80755.76,0.0,-0.99991,0.0,0.0144]
[1778587133537,47.97,80755.66,0.0,-0.99991,0.0,0.0144]
[1778587136062,47.97,80755.66,0.0,-0.99991,0.0,0.0144]
[1778587136295,47.97,80755.66,0.0,-0.99991,0.0,0.0144]
[1778587139502,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587139560,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587139592,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587139809,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587140065,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587140158,47.97,80754.27,0.0,-0.99991,0.0,0.01436]
[1778587140249,47.97,80754.0,0.0,-0.99991,0.0,0.01435]
[1778587144059,47.97,80754.4,0.0,-0.99991,0.0,0.01436]
[1778587144209,47.97,80754.4,0.0,-0.99991,0.0,0.01436]
[1778587146060,47.97,80754.44,0.0,-0.99991,0.0,0.01437]
[1778587146360,47.97,80754.44,0.0,-0.99991,0.0,0.01437]
[1778587150061,47.97,80754.37,0.0,-0.99991,0.0,0.01436]
[1778587150304,47.97,80754.37,0.0,-0.99991,0.0,0.01436]
[1778587154318,47.97,80753.44,0.0,-0.99991,0.0,0.01434]
[1778587154433,47.97,80753.44,0.0,-0.99991,0.0,0.01434]
[1778587154410,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587154562,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587154993,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587155059,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587155088,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587155310,47.97,80751.47,0.0,-0.99991,0.0,0.01428]
[1778587155411,47.97,80748.57,0.0,-0.99991,0.0,0.0142]
[1778587157902,47.97,80750.26,0.0,-0.99991,0.0,0.01424]
[1778587159916,47.97,80752.19,0.0,-0.99991,0.0,0.0143]
[1778587162032,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162067,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162076,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162298,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162309,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162319,47.97,80752.32,0.0,-0.99991,0.0,0.0143]
[1778587162386,47.97,80752.85,0.0,-0.99991,0.0,0.01432]
[1778587162559,47.97,80752.85,0.0,-0.99991,0.0,0.01432]
[1778587163969,47.97,80752.81,0.0,-0.99991,0.0,0.01432]
[1778587166059,47.97,80752.55,0.0,-0.99991,0.0,0.01431]
[1778587166205,47.97,80752.55,0.0,-0.99991,0.0,0.01431]
[1778587166308,47.97,80752.55,0.0,-0.99991,0.0,0.01431]
[1778587166421,47.97,80752.55,0.0,-0.99991,0.0,0.01431]
[1778587170064,47.97,80753.18,0.0,-0.99991,0.0,0.01433]
[1778587170236,47.97,80753.18,0.0,-0.99991,0.0,0.01433]
[1778587170264,47.97,80755.87,0.0,-0.99991,0.0,0.01441]
[1778587170818,47.97,80755.87,0.0,-0.99991,0.0,0.01441]
[1778587170954,47.97,80755.87,0.0,-0.99991,0.0,0.01441]
[1778587171060,47.97,80755.87,0.0,-0.99991,0.0,0.01441]
[1778587171145,47.97,80757.23,0.0,-0.99991,0.0,0.01436]
[1778587173994,47.97,80756.06,0.0,-0.99991,0.0,0.01432]
[1778587174062,47.97,80756.06,0.0,-0.99991,0.0,0.01432]
[1778587174135,47.97,80754.79,0.0,-0.99991,0.0,0.01429]
[1778587179883,47.97,80755.63,0.0,-0.99991,0.0,0.01431]
[1778587180060,47.97,80755.63,0.0,-0.99991,0.0,0.01431]
[1778587180309,47.97,80755.63,0.0,-0.99991,0.0,0.01431]
[1778587180343,47.97,80756.91,0.0,-0.99991,0.0,0.01435]
[1778587182065,47.97,80757.14,0.0,-0.99991,0.0,0.01435]
[1778587182352,47.97,80757.14,0.0,-0.99991,0.0,0.01435]
[1778587183008,47.97,80757.14,0.0,-0.99991,0.0,0.01435]
[1778587183613,47.97,80757.18,0.0,-0.99991,0.0,0.01436]
[1778587186061,47.97,80757.82,0.0,-0.99991,0.0,0.01437]
[1778587186546,47.97,80757.88,0.0,-0.99991,0.0,0.01438]
[1778587186686,47.97,80757.88,0.0,-0.99991,0.0,0.01438]
[1778587186807,47.97,80757.88,0.0,-0.99991,0.0,0.01438]
[1778587186865,47.97,80757.88,0.0,-0.99991,0.0,0.01438]
[1778587190060,47.97,80758.55,0.0,-0.99991,0.0,0.0144]
[1778587190149,47.97,80758.55,0.0,-0.99991,0.0,0.0144]
[1778587191175,47.97,80759.21,0.0,-0.99991,0.0,0.01441]
[1778587191194,47.97,80759.21,0.0,-0.99991,0.0,0.01441]
[1778587191309,47.97,80759.21,0.0,-0.99991,0.0,0.01441]
[1778587191334,47.97,80760.47,0.0,-0.99991,0.0,0.01445]
[1778587192062,47.97,80760.47,0.0,-0.99991,0.0,0.01445]
[1778587192176,47.97,80760.47,0.0,-0.99991,0.0,0.01445]
[1778587192263,47.97,80762.08,0.0,-0.99991,0.0,0.0145]
[1778587194065,47.97,80763.19,0.0,-0.99991,0.0,0.01453]
[1778587194361,47.97,80763.19,0.0,-0.99991,0.0,0.01453]
[1778587198066,47.97,80764.2,0.0,-0.9999,0.0,0.01456]
[1778587198304,47.97,80764.2,0.0,-0.9999,0.0,0.01456]
[1778587200196,47.97,80759.7,0.0,-0.99991,0.0,0.01443]
[1778587201203,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587201522,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587201532,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587201558,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587201730,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587202292,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587202310,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587202351,47.97,80757.85,0.0,-0.99991,0.0,0.01438]
[1778587202437,47.97,80758.33,0.0,-0.99991,0.0,0.01439]
[1778587202572,47.97,80758.33,0.0,-0.99991,0.0,0.01439]
[1778587203006,47.97,80758.33,0.0,-0.99991,0.0,0.01439]
[1778587203559,47.97,80759.05,0.0,-0.99991,0.0,0.01441]
[1778587204061,47.97,80759.05,0.0,-0.99991,0.0,0.01441]
[1778587204581,47.97,80759.56,0.0,-0.99991,0.0,0.01443]
[1778587206239,47.97,80756.89,0.0,-0.99991,0.0,0.01435]
[1778587208065,47.97,80756.93,0.0,-0.99991,0.0,0.01435]
[1778587208293,47.97,80756.93,0.0,-0.99991,0.0,0.01435]
[1778587208982,47.97,80756.19,0.0,-0.99991,0.0,0.01433]
[1778587208994,47.97,80756.19,0.0,-0.99991,0.0,0.01433]
[1778587209058,47.97,80756.19,0.0,-0.99991,0.0,0.01433]
[1778587209260,47.97,80755.53,0.0,-0.99991,0.0,0.01431]
[1778587211847,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587211972,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587212064,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587212173,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587212309,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587212427,47.97,80755.32,0.0,-0.99991,0.0,0.0143]
[1778587216058,47.97,80755.24,0.0,-0.99991,0.0,0.0143]
[1778587216300,47.97,80755.24,0.0,-0.99991,0.0,0.0143]
[1778587217317,47.97,80752.6,0.0,-0.99991,0.0,0.01422]
[1778587218554,47.97,80751.98,0.0,-0.99991,0.0,0.0142]
[1778587218717,47.97,80751.98,0.0,-0.99991,0.0,0.0142]
[1778587218809,47.97,80751.98,0.0,-0.99991,0.0,0.0142]
[1778587219462,47.97,80751.98,0.0,-0.99991,0.0,0.0142]
[1778587219472,47.97,80751.98,0.0,-0.99991,0.0,0.0142]
[1778587219331,47.97,80750.59,0.0,-0.99991,0.0,0.01416]
[1778587219565,47.97,80750.59,0.0,-0.99991,0.0,0.01416]
[1778587219588,47.97,80750.59,0.0,-0.99991,0.0,0.01416]
[1778587222062,47.97,80749.08,0.0,-0.99991,0.0,0.01412]
[1778587222246,47.97,80749.08,0.0,-0.99991,0.0,0.01412]
[1778587223359,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224064,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224142,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224231,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224241,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224310,47.97,80750.96,0.0,-0.99991,0.0,0.01418]
[1778587224366,47.97,80751.03,0.0,-0.99991,0.0,0.01418]
[1778587228063,47.97,80751.21,0.0,-0.99991,0.0,0.01418]
[1778587228178,47.97,80751.21,0.0,-0.99991,0.0,0.01418]
[1778587233429,47.97,80754.3,0.0,-0.99991,0.0,0.01418]
[1778587234436,47.97,80760.59,0.0,-0.99991,0.0,0.01436]
[1778587234714,47.97,80760.59,0.0,-0.99991,0.0,0.01436]
[1778587234759,47.97,80760.59,0.0,-0.99991,0.0,0.01436]
[1778587234808,47.97,80760.59,0.0,-0.99991,0.0,0.01436]
[1778587235443,47.97,80760.93,0.0,-0.99991,0.0,0.01437]
[1778587241488,47.97,80761.72,0.0,-0.99991,0.0,0.0144]
[1778587243502,47.97,80763.51,0.0,-0.99991,0.0,0.01445]
[1778587244016,47.97,80763.51,0.0,-0.99991,0.0,0.01445]
[1778587244065,47.97,80763.51,0.0,-0.99991,0.0,0.01445]
[1778587244509,47.97,80763.06,0.0,-0.99991,0.0,0.01444]
[1778587245987,47.97,80763.16,0.0,-0.99991,0.0,0.01444]
[1778587246072,47.97,80763.16,0.0,-0.99991,0.0,0.01444]
[1778587246755,47.97,80763.16,0.0,-0.99991,0.0,0.01444]
[1778587247530,47.97,80764.56,0.0,-0.99991,0.0,0.01448]
[1778587248987,47.97,80764.49,0.0,-0.99991,0.0,0.01448]
[1778587250063,47.97,80764.52,0.0,-0.99991,0.0,0.01448]
[1778587250197,47.97,80764.52,0.0,-0.99991,0.0,0.01448]
[1778587250314,47.97,80764.52,0.0,-0.99991,0.0,0.01448]
[1778587250408,47.97,80764.52,0.0,-0.99991,0.0,0.01448]
[1778587253861,47.97,80764.32,0.0,-0.99991,0.0,0.01447]
[1778587253979,47.97,80764.32,0.0,-0.99991,0.0,0.01447]
[1778587254063,47.97,80764.32,0.0,-0.99991,0.0,0.01447]
[1778587254095,47.97,80764.32,0.0,-0.99991,0.0,0.01447]
[1778587254196,47.97,80764.95,0.0,-0.99991,0.0,0.01449]
[1778587258061,47.97,80765.07,0.0,-0.99991,0.0,0.0145]
[1778587258251,47.97,80765.07,0.0,-0.99991,0.0,0.0145]
[1778587258353,47.97,80765.07,0.0,-0.99991,0.0,0.0145]
[1778587260059,47.97,80765.36,0.0,-0.99991,0.0,0.0145]
[1778587260218,47.97,80765.36,0.0,-0.99991,0.0,0.0145]
[1778587260278,47.97,80765.33,0.0,-0.99991,0.0,0.0145]
[1778587260622,47.97,80762.52,0.0,-0.99991,0.0,0.01442]
[1778587261629,47.97,80758.52,0.0,-0.99991,0.0,0.0143]
[1778587264060,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264145,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264204,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264310,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264322,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264560,47.97,80757.71,0.0,-0.99991,0.0,0.01428]
[1778587264406,47.97,80757.41,0.0,-0.99991,0.0,0.01427]
[1778587268058,47.97,80757.84,0.0,-0.99991,0.0,0.01428]
[1778587268213,47.97,80757.84,0.0,-0.99991,0.0,0.01428]
[1778587268222,47.97,80757.65,0.0,-0.99991,0.0,0.01428]
[1778587270059,47.97,80758.08,0.0,-0.99991,0.0,0.01429]
[1778587270290,47.97,80758.08,0.0,-0.99991,0.0,0.01429]
[1778587270386,47.97,80758.53,0.0,-0.99991,0.0,0.0143]
[1778587273382,47.97,80758.49,0.0,-0.99991,0.0,0.0143]
[1778587273493,47.97,80758.49,0.0,-0.99991,0.0,0.0143]
[1778587273567,47.97,80758.49,0.0,-0.99991,0.0,0.0143]
[1778587274058,47.97,80758.23,0.0,-0.99991,0.0,0.0143]
[1778587274110,47.97,80758.23,0.0,-0.99991,0.0,0.0143]
[1778587274159,47.97,80757.99,0.0,-0.99991,0.0,0.01429]
[1778587276059,47.97,80758.37,0.0,-0.99991,0.0,0.0143]
[1778587276174,47.97,80758.37,0.0,-0.99991,0.0,0.0143]
[1778587276271,47.97,80758.55,0.0,-0.99991,0.0,0.01431]
[1778587278062,47.97,80758.8,0.0,-0.99991,0.0,0.01431]
[1778587278219,47.97,80758.8,0.0,-0.99991,0.0,0.01431]
[1778587278316,47.97,80759.59,0.0,-0.99991,0.0,0.01434]
[1778587280060,47.97,80760.11,0.0,-0.99991,0.0,0.01435]
[1778587280235,47.97,80760.11,0.0,-0.99991,0.0,0.01435]
[1778587280334,47.97,80759.93,0.0,-0.99991,0.0,0.01435]
[1778587281901,47.97,80762.0,0.0,-0.99991,0.0,0.01441]
[1778587282864,47.97,80762.0,0.0,-0.99991,0.0,0.01441]
[1778587282989,47.97,80762.0,0.0,-0.99991,0.0,0.01441]
[1778587283061,47.97,80762.0,0.0,-0.99991,0.0,0.01441]
[1778587284060,47.97,80762.07,0.0,-0.99991,0.0,0.01441]
[1778587284182,47.97,80762.07,0.0,-0.99991,0.0,0.01441]
[1778587284219,47.97,80762.04,0.0,-0.99991,0.0,0.01441]
[1778587286059,47.97,80762.94,0.0,-0.99991,0.0,0.01443]
[1778587286233,47.97,80762.94,0.0,-0.99991,0.0,0.01443]
[1778587286288,47.97,80763.58,0.0,-0.99991,0.0,0.01445]
[1778587288059,47.97,80763.19,0.0,-0.99991,0.0,0.01444]
[1778587288238,47.97,80763.19,0.0,-0.99991,0.0,0.01444]
[1778587288336,47.97,80763.53,0.0,-0.99991,0.0,0.01445]
[1778587290715,47.97,80763.18,0.0,-0.99991,0.0,0.01444]
[1778587290793,47.97,80763.18,0.0,-0.99991,0.0,0.01444]
[1778587290809,47.97,80763.18,0.0,-0.99991,0.0,0.01444]
[1778587292061,47.97,80763.06,0.0,-0.99991,0.0,0.01444]
[1778587292345,47.97,80763.06,0.0,-0.99991,0.0,0.01444]
[1778587292364,47.97,80763.18,0.0,-0.99991,0.0,0.01435]
[1778587293007,47.97,80763.18,0.0,-0.99991,0.0,0.01435]
[1778587293621,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587293865,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587294061,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587294235,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587294311,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587294470,47.97,80763.2,0.0,-0.99991,0.0,0.01435]
[1778587294569,47.97,80763.27,0.0,-0.99991,0.0,0.01435]
[1778587298060,47.97,80763.16,0.0,-0.99991,0.0,0.01435]
[1778587298213,47.97,80763.16,0.0,-0.99991,0.0,0.01435]
[1778587298311,47.97,80763.35,0.0,-0.99991,0.0,0.01436]
[1778587302060,47.97,80763.93,0.0,-0.99991,0.0,0.01437]
[1778587302082,47.97,80763.93,0.0,-0.99991,0.0,0.01437]
[1778587302099,47.97,80763.93,0.0,-0.99991,0.0,0.01437]
[1778587302136,47.97,80763.93,0.0,-0.99991,0.0,0.01437]
[1778587302237,47.97,80764.15,0.0,-0.99991,0.0,0.01438]
[1778587304060,47.97,80763.81,0.0,-0.99991,0.0,0.01437]
[1778587304241,47.97,80763.81,0.0,-0.99991,0.0,0.01437]
[1778587304277,47.97,80764.38,0.0,-0.99991,0.0,0.01439]
[1778587306062,47.97,80764.97,0.0,-0.99991,0.0,0.0144]
[1778587306233,47.97,80764.97,0.0,-0.99991,0.0,0.0144]
[1778587306299,47.97,80765.29,0.0,-0.99991,0.0,0.01441]
[1778587308084,47.97,80766.77,0.0,-0.99991,0.0,0.01446]
[1778587310063,47.97,80766.96,0.0,-0.99991,0.0,0.01446]
[1778587310213,47.97,80766.96,0.0,-0.99991,0.0,0.01446]
[1778587310286,47.97,80766.96,0.0,-0.99991,0.0,0.01446]
[1778587313324,47.97,80767.18,0.0,-0.99991,0.0,0.01447]
[1778587313381,47.97,80767.18,0.0,-0.99991,0.0,0.01447]
[1778587313567,47.97,80767.18,0.0,-0.99991,0.0,0.01447]
[1778587314060,47.97,80767.69,0.0,-0.99991,0.0,0.01448]
[1778587314108,47.97,80767.69,0.0,-0.99991,0.0,0.01448]
[1778587314126,47.97,80767.66,0.0,-0.99991,0.0,0.01448]
[1778587316062,47.97,80767.58,0.0,-0.99991,0.0,0.01448]
[1778587316211,47.97,80767.58,0.0,-0.99991,0.0,0.01448]
[1778587316279,47.97,80767.58,0.0,-0.99991,0.0,0.01448]
[1778587318064,47.97,80767.77,0.0,-0.99991,0.0,0.01448]
[1778587318298,47.97,80767.77,0.0,-0.99991,0.0,0.01448]
[1778587318370,47.97,80767.8,0.0,-0.99991,0.0,0.01449]
[1778587322061,47.97,80767.82,0.0,-0.99991,0.0,0.01449]
[1778587322189,47.97,80767.82,0.0,-0.99991,0.0,0.01449]
[1778587322272,47.97,80765.03,0.0,-0.99991,0.0,0.0144]
[1778587323449,47.97,80765.03,0.0,-0.99991,0.0,0.0144]
[1778587323517,47.97,80765.03,0.0,-0.99991,0.0,0.0144]
[1778587323559,47.97,80765.03,0.0,-0.99991,0.0,0.0144]
[1778587326060,47.97,80766.49,0.0,-0.99991,0.0,0.01445]
[1778587326158,47.97,80766.49,0.0,-0.99991,0.0,0.01445]
[1778587326210,47.97,80766.54,0.0,-0.99991,0.0,0.01445]
[1778587328061,47.97,80766.5,0.0,-0.99991,0.0,0.01445]
[1778587328213,47.97,80766.5,0.0,-0.99991,0.0,0.01445]
[1778587328224,47.97,80767.79,0.0,-0.99991,0.0,0.01449]
[1778587330071,47.97,80767.98,0.0,-0.99991,0.0,0.01449]
[1778587330290,47.97,80767.98,0.0,-0.99991,0.0,0.01449]
[1778587330385,47.97,80767.93,0.0,-0.99991,0.0,0.01449]
[1778587332252,47.97,80770.06,0.0,-0.9999,0.0,0.01455]
[1778587332902,47.97,80770.06,0.0,-0.9999,0.0,0.01455]
[1778587333019,47.97,80770.06,0.0,-0.9999,0.0,0.01455]
[1778587333067,47.97,80770.06,0.0,-0.9999,0.0,0.01455]
[1778587334062,47.97,80770.11,0.0,-0.9999,0.0,0.01455]
[1778587334295,47.97,80770.11,0.0,-0.9999,0.0,0.01455]
[1778587334372,47.97,80771.7,0.0,-0.9999,0.0,0.0146]
[1778587338060,47.97,80771.34,0.0,-0.9999,0.0,0.01459]
[1778587338101,47.97,80771.34,0.0,-0.9999,0.0,0.01459]
[1778587338226,47.97,80771.34,0.0,-0.9999,0.0,0.01459]
[1778587338312,47.97,80771.34,0.0,-0.9999,0.0,0.01459]
[1778587338405,47.97,80771.34,0.0,-0.9999,0.0,0.01459]
[1778587338413,47.97,80772.53,0.0,-0.9999,0.0,0.01463]
[1778587339459,47.97,80772.53,0.0,-0.9999,0.0,0.01463]
[1778587339564,47.97,80772.53,0.0,-0.9999,0.0,0.01463]
[1778587339588,47.97,80772.53,0.0,-0.9999,0.0,0.01463]
[1778587339591,47.97,80773.99,0.0,-0.9999,0.0,0.01467]
[1778587339815,47.97,80773.99,0.0,-0.9999,0.0,0.01467]
[1778587340308,47.97,80775.97,0.0,-0.9999,0.0,0.01473]
[1778587342062,47.97,80776.0,0.0,-0.9999,0.0,0.01473]
[1778587342320,47.97,80776.0,0.0,-0.9999,0.0,0.01473]
[1778587342418,47.97,80777.46,0.0,-0.9999,0.0,0.01477]
[1778587343329,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587344060,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587344241,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587344269,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587346558,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587346654,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587346809,47.97,80778.84,0.0,-0.9999,0.0,0.01481]
[1778587348072,47.97,80778.69,0.0,-0.9999,0.0,0.01481]
[1778587348232,47.97,80778.69,0.0,-0.9999,0.0,0.01481]
[1778587348257,47.97,80778.69,0.0,-0.9999,0.0,0.01481]
[1778587352061,47.97,80778.69,0.0,-0.9999,0.0,0.01481]
[1778587352216,47.97,80778.69,0.0,-0.9999,0.0,0.01481]
[1778587352392,47.97,80778.73,0.0,-0.9999,0.0,0.01472]
[1778587354062,47.97,80778.73,0.0,-0.9999,0.0,0.01472]
[1778587354149,47.97,80778.73,0.0,-0.9999,0.0,0.01472]
[1778587354217,47.97,80778.73,0.0,-0.9999,0.0,0.01472]
[1778587358063,47.97,80778.75,0.0,-0.9999,0.0,0.01472]
[1778587358308,47.97,80778.75,0.0,-0.9999,0.0,0.01472]
[1778587358434,47.97,80778.58,0.0,-0.9999,0.0,0.01471]
[1778587360990,47.97,80778.49,0.0,-0.9999,0.0,0.01471]
[1778587361011,47.97,80778.49,0.0,-0.9999,0.0,0.01471]
[1778587361067,47.97,80778.49,0.0,-0.9999,0.0,0.01471]
[1778587362059,47.97,80777.87,0.0,-0.9999,0.0,0.01469]
[1778587362113,47.97,80777.87,0.0,-0.9999,0.0,0.01469]
[1778587362462,47.97,80778.27,0.0,-0.9999,0.0,0.0147]
[1778587364058,47.97,80778.27,0.0,-0.9999,0.0,0.0147]
[1778587364305,47.97,80778.27,0.0,-0.9999,0.0,0.0147]
[1778587364476,47.97,80777.59,0.0,-0.9999,0.0,0.01468]
[1778587365483,47.97,80775.31,0.0,-0.9999,0.0,0.01462]
[1778587370630,47.97,80775.56,0.0,-0.9999,0.0,0.01462]
[1778587370808,47.97,80775.2,0.0,-0.9999,0.0,0.01461]
[1778587370937,47.97,80775.2,0.0,-0.9999,0.0,0.01461]
[1778587371697,47.97,80775.2,0.0,-0.9999,0.0,0.01461]
[1778587371805,47.97,80775.2,0.0,-0.9999,0.0,0.01461]
[1778587372061,47.97,80775.2,0.0,-0.9999,0.0,0.01461]
[1778587372532,47.97,80775.1,0.0,-0.9999,0.0,0.01461]
[1778587374546,47.97,80774.14,0.0,-0.9999,0.0,0.01458]
[1778587377567,47.97,80776.45,0.0,-0.9999,0.0,0.01465]
[1778587378138,47.97,80776.45,0.0,-0.9999,0.0,0.01465]
[1778587378170,47.97,80776.45,0.0,-0.9999,0.0,0.01465]
[1778587378311,47.97,80776.45,0.0,-0.9999,0.0,0.01465]
[1778587378574,47.97,80777.79,0.0,-0.9999,0.0,0.01469]
[1778587383610,47.97,80777.46,0.0,-0.9999,0.0,0.01468]
[1778587385624,47.97,80773.91,0.0,-0.9999,0.0,0.01457]
[1778587385895,47.97,80773.91,0.0,-0.9999,0.0,0.01457]
[1778587386007,47.97,80773.91,0.0,-0.9999,0.0,0.01457]
[1778587386060,47.97,80773.91,0.0,-0.9999,0.0,0.01457]
[1778587386631,47.97,80774.83,0.0,-0.9999,0.0,0.0146]
[1778587387994,47.97,80775.16,0.0,-0.9999,0.0,0.01461]
[1778587388070,47.97,80775.16,0.0,-0.9999,0.0,0.01461]
[1778587388570,47.97,80775.16,0.0,-0.9999,0.0,0.01461]
[1778587388645,47.97,80776.02,0.0,-0.9999,0.0,0.01464]
[1778587388807,47.97,80776.02,0.0,-0.9999,0.0,0.01464]
[1778587390659,47.97,80779.49,0.0,-0.9999,0.0,0.01474]
[1778587394245,47.97,80779.62,0.0,-0.9999,0.0,0.01474]
[1778587394309,47.97,80779.62,0.0,-0.9999,0.0,0.01474]
[1778587394474,47.97,80779.62,0.0,-0.9999,0.0,0.01474]
[1778587394558,47.97,80779.62,0.0,-0.9999,0.0,0.01474]
[1778587394687,47.97,80775.4,0.0,-0.9999,0.0,0.01462]
[1778587395363,47.97,80775.4,0.0,-0.9999,0.0,0.01462]
[1778587395486,47.97,80775.4,0.0,-0.9999,0.0,0.01462]
[1778587395559,47.97,80775.4,0.0,-0.9999,0.0,0.01462]
[1778587395694,47.97,80774.51,0.0,-0.9999,0.0,0.01459]
[1778587399049,47.97,80774.34,0.0,-0.9999,0.0,0.01459]
[1778587399358,47.97,80774.34,0.0,-0.9999,0.0,0.01459]
[1778587399560,47.97,80774.34,0.0,-0.9999,0.0,0.01459]
[1778587400066,47.97,80773.53,0.0,-0.9999,0.0,0.01456]
[1778587400232,47.97,80773.53,0.0,-0.9999,0.0,0.01456]
[1778587400312,47.97,80773.53,0.0,-0.9999,0.0,0.01456]
[1778587402595,47.97,80773.44,0.0,-0.9999,0.0,0.01456]
[1778587402623,47.97,80767.53,0.0,-0.99991,0.0,0.01439]
[1778587402807,47.97,80767.53,0.0,-0.99991,0.0,0.01439]
[1778587402986,47.97,80767.53,0.0,-0.99991,0.0,0.01439]
[1778587403084,47.97,80761.77,0.0,-0.99991,0.0,0.01422]
[1778587404120,47.97,80761.77,0.0,-0.99991,0.0,0.01422]
[1778587404202,47.97,80761.77,0.0,-0.99991,0.0,0.01422]
[1778587404311,47.97,80761.77,0.0,-0.99991,0.0,0.01422]
[1778587404362,47.97,80761.31,0.0,-0.99991,0.0,0.01421]
[1778587406060,47.97,80761.02,0.0,-0.99991,0.0,0.0142]
[1778587406203,47.97,80761.02,0.0,-0.99991,0.0,0.0142]
[1778587406317,47.97,80761.02,0.0,-0.99991,0.0,0.0142]
[1778587406558,47.97,80761.02,0.0,-0.99991,0.0,0.0142]
[1778587409043,47.97,80760.04,0.0,-0.99991,0.0,0.01417]
[1778587410063,47.97,80760.2,0.0,-0.99991,0.0,0.01417]
[1778587410175,47.97,80760.2,0.0,-0.99991,0.0,0.01417]
[1778587410311,47.97,80760.2,0.0,-0.99991,0.0,0.01417]
[1778587410471,47.97,80760.2,0.0,-0.99991,0.0,0.01417]
[1778587410548,47.97,80762.16,0.0,-0.99991,0.0,0.01423]
[1778587412815,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587414060,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587414149,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587417376,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587417444,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587417560,47.97,80763.0,0.0,-0.99991,0.0,0.01417]
[1778587417660,47.97,80763.36,0.0,-0.99991,0.0,0.01418]
[1778587417796,47.97,80763.36,0.0,-0.99991,0.0,0.01418]
[1778587417809,47.97,80763.36,0.0,-0.99991,0.0,0.01418]
[1778587417945,47.97,80763.36,0.0,-0.99991,0.0,0.01418]
[1778587418061,47.97,80763.36,0.0,-0.99991,0.0,0.01418]
[1778587423892,47.97,80763.63,0.0,-0.99991,0.0,0.01418]
[1778587425412,47.97,80763.63,0.0,-0.99991,0.0,0.01418]
[1778587425424,47.97,80763.63,0.0,-0.99991,0.0,0.01418]
[1778587425558,47.97,80763.63,0.0,-0.99991,0.0,0.01418]
[1778587425684,47.97,80763.63,0.0,-0.99991,0.0,0.01418]
[1778587426476,47.97,80763.54,0.0,-0.99991,0.0,0.01418]
[1778587426559,47.97,80763.54,0.0,-0.99991,0.0,0.01418]
[1778587426624,47.97,80763.54,0.0,-0.99991,0.0,0.01418]
[1778587426713,47.97,80763.57,0.0,-0.99991,0.0,0.01418]
[1778587426808,47.97,80763.57,0.0,-0.99991,0.0,0.01418]
[1778587428061,47.97,80763.57,0.0,-0.99991,0.0,0.01418]
[1778587428207,47.97,80763.57,0.0,-0.99991,0.0,0.01418]
[1778587432084,47.97,80763.68,0.0,-0.99991,0.0,0.01419]
[1778587432223,47.97,80763.68,0.0,-0.99991,0.0,0.01419]
[1778587432955,47.97,80761.81,0.0,-0.99991,0.0,0.01413]
[1778587434040,47.97,80761.81,0.0,-0.99991,0.0,0.01413]
[1778587434449,47.97,80761.81,0.0,-0.99991,0.0,0.01413]
[1778587434566,47.97,80761.81,0.0,-0.99991,0.0,0.01413]
[1778587434624,47.97,80759.84,0.0,-0.99991,0.0,0.01408]
[1778587436065,47.97,80760.05,0.0,-0.99991,0.0,0.01408]
[1778587436223,47.97,80760.05,0.0,-0.99991,0.0,0.01408]
[1778587436310,47.97,80760.05,0.0,-0.99991,0.0,0.01408]
[1778587436454,47.97,80760.05,0.0,-0.99991,0.0,0.01408]
[1778587437836,47.97,80759.72,0.0,-0.99991,0.0,0.01407]
[1778587437954,47.97,80759.72,0.0,-0.99991,0.0,0.01407]
[1778587438439,47.97,80759.72,0.0,-0.99991,0.0,0.01407]
[1778587438557,47.97,80759.72,0.0,-0.99991,0.0,0.01407]
[1778587438658,47.97,80758.6,0.0,-0.99991,0.0,0.01404]
[1778587438893,47.97,80758.6,0.0,-0.99991,0.0,0.01404]
[1778587440060,47.97,80758.97,0.0,-0.99991,0.0,0.01405]
[1778587440112,47.97,80758.97,0.0,-0.99991,0.0,0.01405]
[1778587440309,47.97,80758.97,0.0,-0.99991,0.0,0.01405]
[1778587440509,47.97,80758.97,0.0,-0.99991,0.0,0.01405]
[1778587442061,47.97,80758.94,0.0,-0.99991,0.0,0.01405]
[1778587442242,47.97,80758.94,0.0,-0.99991,0.0,0.01405]
[1778587442309,47.97,80758.94,0.0,-0.99991,0.0,0.01405]
[1778587444063,47.97,80758.53,0.0,-0.99991,0.0,0.01404]
[1778587444308,47.97,80758.53,0.0,-0.99991,0.0,0.01404]
[1778587444344,47.97,80758.53,0.0,-0.99991,0.0,0.01404]
[1778587444558,47.97,80758.53,0.0,-0.99991,0.0,0.01404]
[1778587444659,47.97,80757.75,0.0,-0.99991,0.0,0.01402]
[1778587446047,47.97,80755.06,0.0,-0.99991,0.0,0.01394]
[1778587446921,47.97,80755.06,0.0,-0.99991,0.0,0.01394]
[1778587447018,47.97,80755.06,0.0,-0.99991,0.0,0.01394]
[1778587447057,47.97,80755.06,0.0,-0.99991,0.0,0.01394]
[1778587447182,47.97,80755.06,0.0,-0.99991,0.0,0.01394]
[1778587447237,47.97,80750.86,0.0,-0.99991,0.0,0.01382]
[1778587450061,47.97,80749.89,0.0,-0.99991,0.0,0.01379]
[1778587450183,47.97,80749.89,0.0,-0.99991,0.0,0.01379]
[1778587451082,47.97,80741.55,0.0,-0.99991,0.0,0.01356]
[1778587452066,47.97,80741.55,0.0,-0.99991,0.0,0.01356]
[1778587452299,47.97,80741.55,0.0,-0.99991,0.0,0.01356]
[1778587452397,47.97,80739.3,0.0,-0.99991,0.0,0.0135]
[1778587453028,47.97,80739.3,0.0,-0.99991,0.0,0.0135]
[1778587453591,47.97,80739.3,0.0,-0.99991,0.0,0.0135]
[1778587453805,47.97,80739.28,0.0,-0.99991,0.0,0.0135]
[1778587453913,47.97,80739.28,0.0,-0.99991,0.0,0.0135]
[1778587454064,47.97,80739.28,0.0,-0.99991,0.0,0.0135]
[1778587454103,47.97,80739.62,0.0,-0.99991,0.0,0.01351]
[1778587456060,47.97,80739.6,0.0,-0.99991,0.0,0.01351]
[1778587456336,47.97,80739.6,0.0,-0.99991,0.0,0.01351]
[1778587457992,47.97,80739.16,0.0,-0.99991,0.0,0.01349]
[1778587458060,47.97,80739.16,0.0,-0.99991,0.0,0.01349]
[1778587458493,47.97,80739.16,0.0,-0.99991,0.0,0.01349]
[1778587458569,47.97,80739.16,0.0,-0.99991,0.0,0.01349]
[1778587462072,47.97,80739.93,0.0,-0.99991,0.0,0.01351]
[1778587462125,47.97,80739.93,0.0,-0.99991,0.0,0.01351]
[1778587464046,47.97,80740.56,0.0,-0.99991,0.0,0.01353]
[1778587464064,47.97,80740.56,0.0,-0.99991,0.0,0.01353]
[1778587464177,47.97,80740.45,0.0,-0.99991,0.0,0.01353]
[1778587468056,47.97,80740.03,0.0,-0.99991,0.0,0.01352]
[1778587468308,47.97,80740.03,0.0,-0.99991,0.0,0.01352]
[1778587468351,47.97,80740.09,0.0,-0.99991,0.0,0.01352]
[1778587470062,47.97,80740.23,0.0,-0.99991,0.0,0.01352]
[1778587470227,47.97,80740.23,0.0,-0.99991,0.0,0.01352]
[1778587471226,47.97,80740.0,0.0,-0.99991,0.0,0.01343]
[1778587474060,47.97,80740.19,0.0,-0.99991,0.0,0.01344]
[1778587474161,47.97,80740.19,0.0,-0.99991,0.0,0.01344]
[1778587476064,47.97,80740.33,0.0,-0.99991,0.0,0.01344]
[1778587476214,47.97,80740.33,0.0,-0.99991,0.0,0.01344]
[1778587479262,47.97,80739.18,0.0,-0.99991,0.0,0.01341]
[1778587479311,47.97,80739.18,0.0,-0.99991,0.0,0.01341]
[1778587479399,47.97,80739.18,0.0,-0.99991,0.0,0.01341]
[1778587479558,47.97,80739.18,0.0,-0.99991,0.0,0.01341]
[1778587479752,47.97,80739.18,0.0,-0.99991,0.0,0.01341]
[1778587479627,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587479807,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587479864,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587479995,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587480061,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587480188,47.97,80739.55,0.0,-0.99991,0.0,0.01342]
[1778587482061,47.97,80738.73,0.0,-0.99991,0.0,0.0134]
[1778587482275,47.97,80738.73,0.0,-0.99991,0.0,0.0134]
[1778587486064,47.97,80738.52,0.0,-0.99991,0.0,0.01339]
[1778587486161,47.97,80738.52,0.0,-0.99991,0.0,0.01339]
[1778587487448,47.97,80738.5,0.0,-0.99991,0.0,0.01339]
[1778587487562,47.97,80738.5,0.0,-0.99991,0.0,0.01339]
[1778587487581,47.97,80738.5,0.0,-0.99991,0.0,0.01339]
[1778587487663,47.97,80738.15,0.0,-0.99991,0.0,0.01338]
[1778587487809,47.97,80738.15,0.0,-0.99991,0.0,0.01338]
[1778587490064,47.97,80738.15,0.0,-0.99991,0.0,0.01338]
[1778587490105,47.97,80738.15,0.0,-0.99991,0.0,0.01338]
[1778587494060,47.97,80737.79,0.0,-0.99991,0.0,0.01337]
[1778587494241,47.97,80737.79,0.0,-0.99991,0.0,0.01337]
[1778587496060,47.97,80736.64,0.0,-0.99991,0.0,0.01334]
[1778587496207,47.97,80736.64,0.0,-0.99991,0.0,0.01334]
[1778587497398,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587497530,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587497559,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587497631,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587498063,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587498233,47.97,80736.8,0.0,-0.99991,0.0,0.01334]
[1778587500430,47.97,80733.6,0.0,-0.99991,0.0,0.01326]
[1778587502059,47.97,80732.83,0.0,-0.99991,0.0,0.01324]
[1778587502170,47.97,80732.83,0.0,-0.99991,0.0,0.01324]
[1778587502343,47.97,80732.83,0.0,-0.99991,0.0,0.01324]
[1778587502443,47.97,80732.83,0.0,-0.99991,0.0,0.01324]
[1778587502559,47.97,80732.83,0.0,-0.99991,0.0,0.01324]
[1778587502573,47.97,80734.72,0.0,-0.99991,0.0,0.01329]
[1778587504063,47.97,80734.19,0.0,-0.99991,0.0,0.01327]
[1778587504169,47.97,80734.19,0.0,-0.99991,0.0,0.01327]
[1778587506060,47.97,80734.36,0.0,-0.99991,0.0,0.01328]
[1778587506366,47.97,80734.36,0.0,-0.99991,0.0,0.01328]
[1778587508486,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509413,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509527,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509570,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509673,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509759,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509808,47.97,80736.78,0.0,-0.99991,0.0,0.01334]
[1778587509774,47.97,80740.21,0.0,-0.99991,0.0,0.01344]
[1778587509822,47.97,80740.21,0.0,-0.99991,0.0,0.01344]
[1778587510060,47.97,80740.21,0.0,-0.99991,0.0,0.01344]
[1778587510500,47.97,80741.04,0.0,-0.99991,0.0,0.01346]
[1778587512062,47.97,80741.48,0.0,-0.99991,0.0,0.01347]
[1778587512366,47.97,80741.48,0.0,-0.99991,0.0,0.01347]
[1778587512994,47.97,80741.76,0.0,-0.99991,0.0,0.01348]
[1778587513550,47.97,80741.76,0.0,-0.99991,0.0,0.01348]
[1778587514065,47.97,80741.69,0.0,-0.99991,0.0,0.01348]
[1778587514882,47.97,80742.12,0.0,-0.99991,0.0,0.01349]
[1778587515311,47.97,80742.12,0.0,-0.99991,0.0,0.01349]
[1778587515414,47.97,80742.12,0.0,-0.99991,0.0,0.01349]
[1778587515535,47.97,80745.71,0.0,-0.99991,0.0,0.01359]
[1778587515875,47.97,80745.71,0.0,-0.99991,0.0,0.01359]
[1778587515960,47.97,80745.71,0.0,-0.99991,0.0,0.01359]
[1778587515996,47.97,80745.71,0.0,-0.99991,0.0,0.01359]
[1778587516061,47.97,80745.71,0.0,-0.99991,0.0,0.01359]
[1778587516542,47.97,80748.18,0.0,-0.99991,0.0,0.01366]
[1778587517550,47.97,80740.97,0.0,-0.99991,0.0,0.01346]
[1778587519930,47.97,80741.96,0.0,-0.99991,0.0,0.01349]
[1778587519952,47.97,80741.96,0.0,-0.99991,0.0,0.01349]
[1778587520060,47.97,80741.96,0.0,-0.99991,0.0,0.01349]
[1778587520570,47.97,80743.72,0.0,-0.99991,0.0,0.01353]
[1778587525605,47.97,80743.59,0.0,-0.99991,0.0,0.01353]
[1778587529122,47.97,80742.58,0.0,-0.99991,0.0,0.0135]
[1778587529234,47.97,80742.58,0.0,-0.99991,0.0,0.0135]
[1778587529311,47.97,80742.58,0.0,-0.99991,0.0,0.0135]
[1778587529633,47.97,80742.51,0.0,-0.99991,0.0,0.0135]
[1778587531650,47.97,80742.72,0.0,-0.99991,0.0,0.01342]
[1778587534051,47.97,80742.11,0.0,-0.99991,0.0,0.0134]
[1778587534078,47.97,80742.11,0.0,-0.99991,0.0,0.0134]
[1778587534670,47.97,80743.06,0.0,-0.99991,0.0,0.01343]
[1778587539705,47.97,80744.85,0.0,-0.99991,0.0,0.01348]
[1778587540463,47.97,80744.85,0.0,-0.99991,0.0,0.01348]
[1778587540560,47.97,80744.85,0.0,-0.99991,0.0,0.01348]
[1778587540712,47.97,80744.81,0.0,-0.99991,0.0,0.01348]
[1778587543951,47.97,80744.56,0.0,-0.99991,0.0,0.01347]
[1778587544060,47.97,80744.56,0.0,-0.99991,0.0,0.01347]
[1778587544073,47.97,80744.56,0.0,-0.99991,0.0,0.01347]
[1778587548063,47.97,80744.56,0.0,-0.99991,0.0,0.01347]
[1778587548333,47.97,80744.56,0.0,-0.99991,0.0,0.01347]
[1778587550059,47.97,80744.52,0.0,-0.99991,0.0,0.01347]
[1778587550215,47.97,80744.52,0.0,-0.99991,0.0,0.01347]
[1778587552061,47.97,80744.52,0.0,-0.99991,0.0,0.01347]
[1778587552197,47.97,80744.52,0.0,-0.99991,0.0,0.01347]
[1778587554064,47.97,80744.98,0.0,-0.99991,0.0,0.01348]
[1778587554069,47.97,80744.98,0.0,-0.99991,0.0,0.01348]
[1778587555375,47.97,80745.18,0.0,-0.99991,0.0,0.01349]
[1778587555437,47.97,80745.18,0.0,-0.99991,0.0,0.01349]
[1778587555561,47.97,80745.18,0.0,-0.99991,0.0,0.01349]
[1778587555817,47.97,80745.21,0.0,-0.99991,0.0,0.01349]
[1778587556070,47.97,80745.21,0.0,-0.99991,0.0,0.01349]
[1778587556142,47.97,80745.21,0.0,-0.99991,0.0,0.01349]
[1778587556309,47.97,80745.21,0.0,-0.99991,0.0,0.01349]
[1778587556450,47.97,80745.21,0.0,-0.99991,0.0,0.01349]
[1778587560062,47.97,80745.91,0.0,-0.99991,0.0,0.01351]
[1778587560259,47.97,80745.91,0.0,-0.99991,0.0,0.01351]
[1778587562872,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564063,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564211,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564447,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564500,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564559,47.97,80743.3,0.0,-0.99991,0.0,0.01344]
[1778587564592,47.97,80742.65,0.0,-0.99991,0.0,0.01342]
[1778587566060,47.97,80743.02,0.0,-0.99991,0.0,0.01343]
[1778587566235,47.97,80743.02,0.0,-0.99991,0.0,0.01343]
[1778587572944,47.97,80742.25,0.0,-0.99991,0.0,0.01341]
[1778587577972,47.97,80742.55,0.0,-0.99991,0.0,0.01342]
[1778587578435,47.97,80742.55,0.0,-0.99991,0.0,0.01342]
[1778587578559,47.97,80742.55,0.0,-0.99991,0.0,0.01342]
[1778587578617,47.97,80742.55,0.0,-0.99991,0.0,0.01342]
[1778587578809,47.97,80742.55,0.0,-0.99991,0.0,0.01342]
[1778587578644,47.97,80742.56,0.0,-0.99991,0.0,0.01342]
[1778587584024,47.97,80741.58,0.0,-0.99991,0.0,0.01339]
[1778587585030,47.97,80732.56,0.0,-0.99991,0.0,0.01314]
[1778587585963,47.97,80732.56,0.0,-0.99991,0.0,0.01314]
[1778587586015,47.97,80732.56,0.0,-0.99991,0.0,0.01314]
[1778587586073,47.97,80732.56,0.0,-0.99991,0.0,0.01314]
[1778587586113,47.97,80732.49,0.0,-0.99991,0.0,0.01314]
[1778587588012,47.97,80732.81,0.0,-0.99991,0.0,0.01315]
[1778587588659,47.97,80732.81,0.0,-0.99991,0.0,0.01315]
[1778587588925,47.97,80733.39,0.0,-0.99991,0.0,0.01317]
[1778587590060,47.97,80733.39,0.0,-0.99991,0.0,0.01317]
[1778587590250,47.97,80733.39,0.0,-0.99991,0.0,0.01317]
[1778587590309,47.97,80733.39,0.0,-0.99991,0.0,0.01317]
[1778587596869,47.97,80733.27,0.0,-0.99991,0.0,0.01308]
[1778587596984,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597060,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597162,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597170,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597270,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597310,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597396,47.97,80732.52,0.0,-0.99992,0.0,0.01306]
[1778587597495,47.97,80733.52,0.0,-0.99991,0.0,0.01309]
[1778587600061,47.97,80733.35,0.0,-0.99991,0.0,0.01308]
[1778587600257,47.97,80733.35,0.0,-0.99991,0.0,0.01308]
[1778587600330,47.97,80733.37,0.0,-0.99991,0.0,0.01308]
[1778587604065,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587604378,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587604451,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587604560,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587604568,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587604661,47.97,80733.02,0.0,-0.99991,0.0,0.01307]
[1778587608059,47.97,80733.3,0.0,-0.99991,0.0,0.01308]
[1778587608302,47.97,80733.3,0.0,-0.99991,0.0,0.01308]
[1778587608372,47.97,80733.42,0.0,-0.99991,0.0,0.01308]
[1778587609200,47.97,80731.98,0.0,-0.99992,0.0,0.01305]
[1778587610059,47.97,80731.98,0.0,-0.99992,0.0,0.01305]
[1778587610205,47.97,80731.98,0.0,-0.99992,0.0,0.01305]
[1778587610207,47.97,80732.0,0.0,-0.99992,0.0,0.01305]
[1778587612063,47.97,80731.12,0.0,-0.99992,0.0,0.01302]
[1778587612147,47.97,80731.12,0.0,-0.99992,0.0,0.01302]
[1778587612221,47.97,80732.73,0.0,-0.99992,0.0,0.01307]
[1778587613835,47.97,80732.73,0.0,-0.99992,0.0,0.01307]
[1778587613945,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587614061,47.97,80733.05,0.0,-0.99991,0.0,0.01307]
[1778587616063,47.97,80733.12,0.0,-0.99991,0.0,0.01308]
[1778587616207,47.97,80733.12,0.0,-0.99991,0.0,0.01308]
[1778587616249,47.97,80731.93,0.0,-0.99992,0.0,0.01304]
[1778587618265,47.97,80725.69,0.0,-0.99992,0.0,0.01288]
[1778587619467,47.97,80725.69,0.0,-0.99992,0.0,0.01288]
[1778587619558,47.97,80725.69,0.0,-0.99992,0.0,0.01288]
[1778587619565,47.97,80725.69,0.0,-0.99992,0.0,0.01288]
[1778587619568,47.97,80719.58,0.0,-0.99992,0.0,0.01272]
[1778587620277,47.97,80715.5,0.0,-0.99992,0.0,0.01261]
[1778587621013,47.97,80715.5,0.0,-0.99992,0.0,0.01261]
[1778587621061,47.97,80715.5,0.0,-0.99992,0.0,0.01261]
[1778587621133,47.97,80715.5,0.0,-0.99992,0.0,0.01261]
[1778587621311,47.97,80715.5,0.0,-0.99992,0.0,0.01261]
[1778587622064,47.97,80715.47,0.0,-0.99992,0.0,0.01261]
[1778587622122,47.97,80715.47,0.0,-0.99992,0.0,0.01261]
[1778587622251,47.97,80715.47,0.0,-0.99992,0.0,0.01261]
[1778587622308,47.97,80715.47,0.0,-0.99992,0.0,0.01261]
[1778587622553,47.97,80715.47,0.0,-0.99992,0.0,0.01261]
[1778587622611,47.97,80717.83,0.0,-0.99992,0.0,0.01267]
[1778587624094,47.97,80718.59,0.0,-0.99992,0.0,0.01269]
[1778587624502,47.97,80718.59,0.0,-0.99992,0.0,0.01269]
[1778587626061,47.97,80718.25,0.0,-0.99992,0.0,0.01268]
[1778587626178,47.97,80718.25,0.0,-0.99992,0.0,0.01268]
[1778587626319,47.97,80716.92,0.0,-0.99992,0.0,0.01265]
[1778587628333,47.97,80710.35,0.0,-0.99992,0.0,0.01248]
[1778587629075,47.97,80710.35,0.0,-0.99992,0.0,0.01248]
[1778587629165,47.97,80710.35,0.0,-0.99992,0.0,0.01248]
[1778587629311,47.97,80710.35,0.0,-0.99992,0.0,0.01248]
[1778587629454,47.97,80709.51,0.0,-0.99992,0.0,0.01246]
[1778587630065,47.97,80709.51,0.0,-0.99992,0.0,0.01246]
[1778587630201,47.97,80709.51,0.0,-0.99992,0.0,0.01246]
[1778587630310,47.97,80709.51,0.0,-0.99992,0.0,0.01246]
[1778587630819,47.97,80709.51,0.0,-0.99992,0.0,0.01246]
[1778587631354,47.97,80711.5,0.0,-0.99992,0.0,0.01251]
[1778587632063,47.97,80711.5,0.0,-0.99992,0.0,0.01251]
[1778587632661,47.97,80711.5,0.0,-0.99992,0.0,0.01251]
[1778587632701,47.97,80712.57,0.0,-0.99992,0.0,0.01254]
[1778587634758,47.97,80712.97,0.0,-0.99992,0.0,0.01255]
[1778587634782,47.97,80712.97,0.0,-0.99992,0.0,0.01255]
[1778587634808,47.97,80712.97,0.0,-0.99992,0.0,0.01255]
[1778587634924,47.97,80712.97,0.0,-0.99992,0.0,0.01255]
[1778587634854,47.97,80715.3,0.0,-0.99992,0.0,0.01261]
[1778587635284,47.97,80715.3,0.0,-0.99992,0.0,0.01261]
[1778587635310,47.97,80715.3,0.0,-0.99992,0.0,0.01261]
[1778587635320,47.97,80715.3,0.0,-0.99992,0.0,0.01261]
[1778587635562,47.97,80715.3,0.0,-0.99992,0.0,0.01261]
[1778587637396,47.97,80709.06,0.0,-0.99992,0.0,0.01245]
[1778587638067,47.97,80709.06,0.0,-0.99992,0.0,0.01245]
[1778587638223,47.97,80709.06,0.0,-0.99992,0.0,0.01245]
[1778587638403,47.97,80709.49,0.0,-0.99992,0.0,0.01246]
[1778587639410,47.97,80708.04,0.0,-0.99992,0.0,0.01242]
[1778587640064,47.97,80708.04,0.0,-0.99992,0.0,0.01242]
[1778587640148,47.97,80708.04,0.0,-0.99992,0.0,0.01242]
[1778587640204,47.97,80708.04,0.0,-0.99992,0.0,0.01242]
[1778587640308,47.97,80708.04,0.0,-0.99992,0.0,0.01242]
[1778587640417,47.97,80706.38,0.0,-0.99992,0.0,0.01238]
[1778587641424,47.97,80708.13,0.0,-0.99992,0.0,0.01242]
[1778587644060,47.97,80707.91,0.0,-0.99992,0.0,0.01242]
[1778587644273,47.97,80707.91,0.0,-0.99992,0.0,0.01242]
[1778587644305,47.97,80707.91,0.0,-0.99992,0.0,0.01242]
[1778587645695,47.97,80707.91,0.0,-0.99992,0.0,0.01242]
[1778587646062,47.97,80707.59,0.0,-0.99992,0.0,0.01241]
[1778587646125,47.97,80707.59,0.0,-0.99992,0.0,0.01241]
[1778587646840,47.97,80707.59,0.0,-0.99992,0.0,0.01241]
[1778587646904,47.97,80707.59,0.0,-0.99992,0.0,0.01241]
[1778587646909,47.97,80707.54,0.0,-0.99992,0.0,0.01241]
[1778587647060,47.97,80707.54,0.0,-0.99992,0.0,0.01241]
[1778587650061,47.97,80707.94,0.0,-0.99992,0.0,0.01242]
[1778587650274,47.97,80707.94,0.0,-0.99992,0.0,0.01242]
[1778587650488,47.97,80709.43,0.0,-0.99992,0.0,0.01246]
[1778587651563,47.97,80709.43,0.0,-0.99992,0.0,0.01246]
[1778587651808,47.97,80709.43,0.0,-0.99992,0.0,0.01246]
[1778587651820,47.97,80709.43,0.0,-0.99992,0.0,0.01246]
[1778587651921,47.97,80711.78,0.0,-0.99992,0.0,0.01244]
[1778587652996,47.97,80711.59,0.0,-0.99992,0.0,0.01243]
[1778587653533,47.97,80711.59,0.0,-0.99992,0.0,0.01243]
[1778587653550,47.97,80710.57,0.0,-0.99992,0.0,0.0124]
[1778587654516,47.97,80709.33,0.0,-0.99992,0.0,0.01237]
[1778587657835,47.97,80709.35,0.0,-0.99992,0.0,0.01237]
[1778587657912,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658002,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658059,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658219,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658310,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658532,47.97,80704.17,0.0,-0.99992,0.0,0.01224]
[1778587658544,47.97,80702.85,0.0,-0.99992,0.0,0.01221]
[1778587661565,47.97,80701.71,0.0,-0.99992,0.0,0.01218]
[1778587666882,47.97,80701.17,0.0,-0.99992,0.0,0.01217]
[1778587666600,47.97,80700.04,0.0,-0.99992,0.0,0.01214]
[1778587667814,47.97,80700.04,0.0,-0.99992,0.0,0.01214]
[1778587667956,47.97,80700.04,0.0,-0.99992,0.0,0.01214]
[1778587668064,47.97,80700.18,0.0,-0.99992,0.0,0.01214]
[1778587672642,47.97,80693.04,0.0,-0.99992,0.0,0.01196]
[1778587673649,47.97,80691.85,0.0,-0.99992,0.0,0.01193]
[1778587674538,47.97,80691.85,0.0,-0.99992,0.0,0.01193]
[1778587674550,47.97,80691.85,0.0,-0.99992,0.0,0.01193]
[1778587674559,47.97,80691.85,0.0,-0.99992,0.0,0.01193]
[1778587675663,47.97,80687.97,0.0,-0.99992,0.0,0.01184]
[1778587676670,47.97,80681.82,0.0,-0.99992,0.0,0.01169]
[1778587678143,47.97,80682.53,0.0,-0.99992,0.0,0.01171]
[1778587678259,47.97,80682.53,0.0,-0.99992,0.0,0.01171]
[1778587678311,47.97,80682.53,0.0,-0.99992,0.0,0.01171]
[1778587681705,47.97,80683.96,0.0,-0.99992,0.0,0.01174]
[1778587682712,47.97,80688.38,0.0,-0.99992,0.0,0.01185]
[1778587685180,47.97,80688.13,0.0,-0.99992,0.0,0.01184]
[1778587685309,47.97,80688.13,0.0,-0.99992,0.0,0.01184]
[1778587685322,47.97,80688.13,0.0,-0.99992,0.0,0.01184]
[1778587685561,47.97,80688.13,0.0,-0.99992,0.0,0.01184]
[1778587688755,47.97,80679.01,0.0,-0.99992,0.0,0.01162]
[1778587689890,47.97,80679.01,0.0,-0.99992,0.0,0.01162]
[1778587689907,47.97,80679.01,0.0,-0.99992,0.0,0.01162]
[1778587689998,47.97,80680.15,0.0,-0.99992,0.0,0.01165]
[1778587690060,47.97,80680.15,0.0,-0.99992,0.0,0.01165]
[1778587691777,47.97,80681.51,0.0,-0.99992,0.0,0.01168]
[1778587692783,47.97,80682.82,0.0,-0.99992,0.0,0.01171]
[1778587694103,47.97,80682.92,0.0,-0.99992,0.0,0.01172]
[1778587696406,47.97,80683.13,0.0,-0.99992,0.0,0.01172]
[1778587697818,47.97,80689.35,0.0,-0.99992,0.0,0.01187]
[1778587698164,47.97,80689.35,0.0,-0.99992,0.0,0.01187]
[1778587698186,47.97,80689.35,0.0,-0.99992,0.0,0.01187]
[1778587698309,47.97,80689.35,0.0,-0.99992,0.0,0.01187]
[1778587698825,47.97,80691.41,0.0,-0.99992,0.0,0.01192]
[1778587702853,47.97,80692.42,0.0,-0.99992,0.0,0.01195]
[1778587703860,47.97,80682.73,0.0,-0.99992,0.0,0.01171]
[1778587704867,47.97,80682.7,0.0,-0.99992,0.0,0.01171]
[1778587705558,47.97,80682.7,0.0,-0.99992,0.0,0.01171]
[1778587705565,47.97,80682.7,0.0,-0.99992,0.0,0.01171]
[1778587705810,47.97,80682.7,0.0,-0.99992,0.0,0.01171]
[1778587705874,47.97,80689.05,0.0,-0.99992,0.0,0.01187]
[1778587708895,47.97,80691.21,0.0,-0.99992,0.0,0.01192]
[1778587710909,47.97,80689.47,0.0,-0.99992,0.0,0.01188]
[1778587711049,47.97,80689.47,0.0,-0.99992,0.0,0.01188]
[1778587711067,47.97,80689.47,0.0,-0.99992,0.0,0.01188]
[1778587711310,47.97,80689.47,0.0,-0.99992,0.0,0.01188]
[1778587715350,47.97,80689.97,0.0,-0.99992,0.0,0.01181]
[1778587718040,47.97,80690.44,0.0,-0.99992,0.0,0.01182]
[1778587718071,47.97,80690.44,0.0,-0.99992,0.0,0.01182]
[1778587718621,47.97,80690.44,0.0,-0.99992,0.0,0.01182]
[1778587718807,47.97,80690.44,0.0,-0.99992,0.0,0.01182]
[1778587718908,47.97,80690.44,0.0,-0.99992,0.0,0.01182]
[1778587725014,47.97,80691.35,0.0,-0.99992,0.0,0.01185]
[1778587727687,47.97,80690.69,0.0,-0.99992,0.0,0.01183]
[1778587727755,47.97,80690.69,0.0,-0.99992,0.0,0.01183]
[1778587727808,47.97,80690.69,0.0,-0.99992,0.0,0.01183]
[1778587727926,47.97,80690.69,0.0,-0.99992,0.0,0.01183]
[1778587728488,47.97,80690.73,0.0,-0.99992,0.0,0.01183]
[1778587728558,47.97,80690.73,0.0,-0.99992,0.0,0.01183]
[1778587728577,47.97,80690.73,0.0,-0.99992,0.0,0.01183]
[1778587728808,47.97,80690.73,0.0,-0.99992,0.0,0.01183]
[1778587729042,47.97,80690.6,0.0,-0.99992,0.0,0.01183]
[1778587731056,47.97,80687.3,0.0,-0.99992,0.0,0.01175]
[1778587736091,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587737547,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587737560,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587737607,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587737810,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587738041,47.97,80686.88,0.0,-0.99992,0.0,0.01174]
[1778587738518,47.97,80687.16,0.0,-0.99992,0.0,0.01174]
[1778587738559,47.97,80687.16,0.0,-0.99992,0.0,0.01174]
[1778587738729,47.97,80687.16,0.0,-0.99992,0.0,0.01174]
[1778587738808,47.97,80687.16,0.0,-0.99992,0.0,0.01174]
[1778587738830,47.97,80687.06,0.0,-0.99992,0.0,0.01174]
[1778587739112,47.97,80688.93,0.0,-0.99992,0.0,0.01179]
[1778587741837,47.97,80698.32,0.0,-0.99992,0.0,0.01202]
[1778587742135,47.97,80702.56,0.0,-0.99992,0.0,0.01212]
[1778587743364,47.97,80702.56,0.0,-0.99992,0.0,0.01212]
[1778587743372,47.97,80702.56,0.0,-0.99992,0.0,0.01212]
[1778587743560,47.97,80702.56,0.0,-0.99992,0.0,0.01212]
[1778587743615,47.97,80702.56,0.0,-0.99992,0.0,0.01212]
[1778587743709,47.97,80712.4,0.0,-0.99992,0.0,0.01237]
[1778587744149,47.97,80715.24,0.0,-0.99992,0.0,0.01244]
[1778587745157,47.97,80719.23,0.0,-0.99992,0.0,0.01255]
[1778587746139,47.97,80719.23,0.0,-0.99992,0.0,0.01255]
[1778587746166,47.97,80722.67,0.0,-0.99992,0.0,0.01264]
[1778587747171,47.97,80726.98,0.0,-0.99992,0.0,0.01275]
[1778587748082,47.97,80726.98,0.0,-0.99992,0.0,0.01275]
[1778587748249,47.97,80726.98,0.0,-0.99992,0.0,0.01275]
[1778587748309,47.97,80726.98,0.0,-0.99992,0.0,0.01275]
[1778587748339,47.97,80727.43,0.0,-0.99992,0.0,0.01276]
[1778587750062,47.97,80727.43,0.0,-0.99992,0.0,0.01276]
[1778587750354,47.97,80726.35,0.0,-0.99992,0.0,0.01273]
[1778587750434,47.97,80723.06,0.0,-0.99992,0.0,0.01265]
[1778587752062,47.97,80723.06,0.0,-0.99992,0.0,0.01265]
[1778587752296,47.97,80724.17,0.0,-0.99992,0.0,0.01267]
[1778587753213,47.97,80730.24,0.0,-0.99992,0.0,0.01283]
[1778587754220,47.97,80737.27,0.0,-0.99992,0.0,0.01302]
[1778587756060,47.97,80737.27,0.0,-0.99992,0.0,0.01302]
[1778587755227,47.97,80745.77,0.0,-0.99991,0.0,0.01325]
[1778587756112,47.97,80745.77,0.0,-0.99991,0.0,0.01325]
[1778587756125,47.97,80745.77,0.0,-0.99991,0.0,0.01325]
[1778587756310,47.97,80745.77,0.0,-0.99991,0.0,0.01325]
[1778587756367,47.97,80745.77,0.0,-0.99991,0.0,0.01325]
[1778587756435,47.97,80746.33,0.0,-0.99991,0.0,0.01326]
[1778587758248,47.97,80752.22,0.0,-0.99991,0.0,0.01343]
[1778587759303,47.97,80752.22,0.0,-0.99991,0.0,0.01343]
[1778587759311,47.97,80752.22,0.0,-0.99991,0.0,0.01343]
[1778587759558,47.97,80752.22,0.0,-0.99991,0.0,0.01343]
[1778587760060,47.97,80752.22,0.0,-0.99991,0.0,0.01343]
[1778587759630,47.97,80752.65,0.0,-0.99991,0.0,0.01344]
[1778587760119,47.97,80752.65,0.0,-0.99991,0.0,0.01344]
[1778587764060,47.97,80752.36,0.0,-0.99991,0.0,0.01343]
[1778587764277,47.97,80752.57,0.0,-0.99991,0.0,0.01344]
[1778587766065,47.97,80752.67,0.0,-0.99991,0.0,0.01344]
[1778587766226,47.97,80753.38,0.0,-0.99991,0.0,0.01346]
[1778587769084,47.97,80753.37,0.0,-0.99991,0.0,0.01346]
[1778587770068,47.97,80753.59,0.0,-0.99991,0.0,0.01346]
[1778587770329,47.97,80752.5,0.0,-0.99991,0.0,0.01343]
[1778587770560,47.97,80752.5,0.0,-0.99991,0.0,0.01343]
[1778587774061,47.97,80750.55,0.0,-0.99991,0.0,0.01329]
[1778587774206,47.97,80750.94,0.0,-0.99991,0.0,0.01331]
[1778587775098,47.97,80750.17,0.0,-0.99991,0.0,0.01328]
[1778587775307,47.97,80750.17,0.0,-0.99991,0.0,0.01328]
[1778587775606,47.97,80750.17,0.0,-0.99991,0.0,0.01328]
[1778587775810,47.97,80750.17,0.0,-0.99991,0.0,0.01328]
[1778587776063,47.97,80750.17,0.0,-0.99991,0.0,0.01328]
[1778587776070,47.97,80750.25,0.0,-0.99991,0.0,0.01329]
[1778587776217,47.97,80750.25,0.0,-0.99991,0.0,0.01329]
[1778587778061,47.97,80750.59,0.0,-0.99991,0.0,0.0133]
[1778587778387,47.97,80750.85,0.0,-0.99991,0.0,0.0133]
[1778587779116,47.97,80750.3,0.0,-0.99991,0.0,0.01329]
[1778587780402,47.97,80753.37,0.0,-0.99991,0.0,0.01337]
[1778587781148,47.97,80753.37,0.0,-0.99991,0.0,0.01337]
[1778587781884,47.97,80753.37,0.0,-0.99991,0.0,0.01337]
[1778587782061,47.97,80753.37,0.0,-0.99991,0.0,0.01337]
[1778587782089,47.97,80759.17,0.0,-0.99991,0.0,0.01353]
[1778587782152,47.97,80759.17,0.0,-0.99991,0.0,0.01353]
[1778587782632,47.97,80759.17,0.0,-0.99991,0.0,0.01353]
[1778587782755,47.97,80759.17,0.0,-0.99991,0.0,0.01353]
[1778587782809,47.97,80759.17,0.0,-0.99991,0.0,0.01353]
[1778587782909,47.97,80759.1,0.0,-0.99991,0.0,0.01353]
[1778587784061,47.97,80759.1,0.0,-0.99991,0.0,0.01353]
[1778587784222,47.97,80758.74,0.0,-0.99991,0.0,0.01352]
[1778587788063,47.97,80759.41,0.0,-0.99991,0.0,0.01354]
[1778587788262,47.97,80759.62,0.0,-0.99991,0.0,0.01354]
[1778587789465,47.97,80769.16,0.0,-0.99991,0.0,0.01381]
[1778587790472,47.97,80770.38,0.0,-0.99991,0.0,0.01385]
[1778587791216,47.97,80770.38,0.0,-0.99991,0.0,0.01385]
[1778587791268,47.97,80770.38,0.0,-0.99991,0.0,0.01385]
[1778587791308,47.97,80770.38,0.0,-0.99991,0.0,0.01385]
[1778587791413,47.97,80770.38,0.0,-0.99991,0.0,0.01385]
[1778587793233,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587793310,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587793347,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587793567,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587794059,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587794077,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587793669,47.97,80771.22,0.0,-0.99991,0.0,0.01387]
[1778587794500,47.97,80773.38,0.0,-0.99991,0.0,0.01393]
[1778587796062,47.97,80773.38,0.0,-0.99991,0.0,0.01393]
[1778587796281,47.97,80774.17,0.0,-0.99991,0.0,0.01395]
[1778587800003,47.97,80774.33,0.0,-0.99991,0.0,0.01396]
[1778587800067,47.97,80774.33,0.0,-0.99991,0.0,0.01396]
[1778587800038,47.97,80774.94,0.0,-0.99991,0.0,0.01398]
[1778587800139,47.97,80774.94,0.0,-0.99991,0.0,0.01398]
[1778587800315,47.97,80774.94,0.0,-0.99991,0.0,0.01398]
[1778587800542,47.97,80775.33,0.0,-0.99991,0.0,0.01399]
[1778587802556,47.97,80780.05,0.0,-0.99991,0.0,0.01412]
[1778587804062,47.97,80780.05,0.0,-0.99991,0.0,0.01412]
[1778587804158,47.97,80779.82,0.0,-0.99991,0.0,0.01411]
[1778587806062,47.97,80779.82,0.0,-0.99991,0.0,0.01411]
[1778587806324,47.97,80779.82,0.0,-0.99991,0.0,0.01411]
[1778587808030,47.97,80779.82,0.0,-0.99991,0.0,0.01411]
[1778587808727,47.97,80779.79,0.0,-0.99991,0.0,0.01411]
[1778587810075,47.97,80780.5,0.0,-0.99991,0.0,0.01413]
[1778587810168,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587810219,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587810309,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587810816,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587810854,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587810947,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587811065,47.97,80781.4,0.0,-0.99991,0.0,0.01416]
[1778587811131,47.97,80785.09,0.0,-0.99991,0.0,0.01427]
[1778587813633,47.97,80789.34,0.0,-0.99991,0.0,0.01439]
[1778587815647,47.97,80784.56,0.0,-0.99991,0.0,0.01425]
[1778587816654,47.97,80782.3,0.0,-0.99991,0.0,0.01419]
[1778587818002,47.97,80782.3,0.0,-0.99991,0.0,0.01419]
[1778587818070,47.97,80782.3,0.0,-0.99991,0.0,0.01419]
[1778587818120,47.97,80782.3,0.0,-0.99991,0.0,0.01419]
[1778587818099,47.97,80783.98,0.0,-0.99991,0.0,0.01424]
[1778587818313,47.97,80783.98,0.0,-0.99991,0.0,0.01424]
[1778587818674,47.97,80795.41,0.0,-0.9999,0.0,0.01457]
[1778587819908,47.97,80807.24,0.0,-0.9999,0.0,0.01493]
[1778587820432,47.97,80807.24,0.0,-0.9999,0.0,0.01493]
[1778587820687,47.97,80815.21,0.0,-0.9999,0.0,0.01517]
[1778587821694,47.97,80812.16,0.0,-0.9999,0.0,0.01508]
[1778587822701,47.97,80800.1,0.0,-0.9999,0.0,0.01471]
[1778587824002,47.97,80800.1,0.0,-0.9999,0.0,0.01471]
[1778587824083,47.97,80798.67,0.0,-0.9999,0.0,0.01467]
[1778587826662,47.97,80800.15,0.0,-0.9999,0.0,0.01471]
[1778587826781,47.97,80800.15,0.0,-0.9999,0.0,0.01471]
[1778587826811,47.97,80800.15,0.0,-0.9999,0.0,0.01471]
[1778587826866,47.97,80804.85,0.0,-0.9999,0.0,0.01485]
[1778587827917,47.97,80806.69,0.0,-0.9999,0.0,0.01491]
[1778587831768,47.97,80809.69,0.0,-0.9999,0.0,0.01491]
[1778587833130,47.97,80809.69,0.0,-0.9999,0.0,0.01491]
[1778587833144,47.97,80810.46,0.0,-0.9999,0.0,0.01493]
[1778587833177,47.97,80810.46,0.0,-0.9999,0.0,0.01493]
[1778587833309,47.97,80810.46,0.0,-0.9999,0.0,0.01493]
[1778587833782,47.97,80810.92,0.0,-0.9999,0.0,0.01494]
[1778587838858,47.97,80810.95,0.0,-0.9999,0.0,0.01494]
[1778587838926,47.97,80810.95,0.0,-0.9999,0.0,0.01494]
[1778587839059,47.97,80810.95,0.0,-0.9999,0.0,0.01494]
[1778587839160,47.97,80809.88,0.0,-0.9999,0.0,0.01491]
[1778587842858,47.97,80811.23,0.0,-0.9999,0.0,0.01495]
[1778587842916,47.97,80811.23,0.0,-0.9999,0.0,0.01495]
[1778587843060,47.97,80811.23,0.0,-0.9999,0.0,0.01495]
[1778587843105,47.97,80810.14,0.0,-0.9999,0.0,0.01492]
[1778587846874,47.97,80812.28,0.0,-0.9999,0.0,0.01498]
[1778587849083,47.97,80811.33,0.0,-0.9999,0.0,0.01496]
[1778587849474,47.97,80810.26,0.0,-0.9999,0.0,0.01492]
[1778587849552,47.97,80810.26,0.0,-0.9999,0.0,0.01492]
[1778587849559,47.97,80810.26,0.0,-0.9999,0.0,0.01492]
[1778587849895,47.97,80810.97,0.0,-0.9999,0.0,0.01494]
[1778587851742,47.97,80811.63,0.0,-0.9999,0.0,0.01496]
[1778587851909,47.97,80814.83,0.0,-0.9999,0.0,0.01506]
[1778587852916,47.97,80812.0,0.0,-0.9999,0.0,0.01498]
[1778587854214,47.97,80810.93,0.0,-0.9999,0.0,0.01494]
[1778587854313,47.97,80810.93,0.0,-0.9999,0.0,0.01494]
[1778587854331,47.97,80810.93,0.0,-0.9999,0.0,0.01494]
[1778587854562,47.97,80810.93,0.0,-0.9999,0.0,0.01494]
[1778587854930,47.97,80805.75,0.0,-0.9999,0.0,0.01479]
[1778587857951,47.97,80804.9,0.0,-0.9999,0.0,0.01476]
[1778587860083,47.97,80803.94,0.0,-0.9999,0.0,0.01473]
[1778587860100,47.97,80804.2,0.0,-0.9999,0.0,0.01474]
[1778587860199,47.97,80804.2,0.0,-0.9999,0.0,0.01474]
[1778587860311,47.97,80804.2,0.0,-0.9999,0.0,0.01474]
[1778587860972,47.97,80804.48,0.0,-0.9999,0.0,0.01475]
[1778587863993,47.97,80812.48,0.0,-0.9999,0.0,0.01499]
[1778587865000,47.97,80817.96,0.0,-0.9999,0.0,0.01516]
[1778587866127,47.97,80817.96,0.0,-0.9999,0.0,0.01516]
[1778587866158,47.97,80816.33,0.0,-0.9999,0.0,0.01511]
[1778587866207,47.97,80816.33,0.0,-0.9999,0.0,0.01511]
[1778587866312,47.97,80816.33,0.0,-0.9999,0.0,0.01511]
[1778587867014,47.97,80811.38,0.0,-0.9999,0.0,0.01496]
[1778587868021,47.97,80809.33,0.0,-0.9999,0.0,0.01489]
[1778587873056,47.97,80812.9,0.0,-0.9999,0.0,0.015]
[1778587874598,47.97,80812.18,0.0,-0.9999,0.0,0.01498]
[1778587874684,47.97,80812.18,0.0,-0.9999,0.0,0.01498]
[1778587874810,47.97,80812.18,0.0,-0.9999,0.0,0.01498]
[1778587875070,47.97,80816.83,0.0,-0.9999,0.0,0.01512]
[1778587876077,47.97,80814.46,0.0,-0.9999,0.0,0.01505]
[1778587878091,47.97,80810.03,0.0,-0.9999,0.0,0.01492]
[1778587878590,47.97,80810.03,0.0,-0.9999,0.0,0.01492]
[1778587878709,47.97,80810.03,0.0,-0.9999,0.0,0.01492]
[1778587878808,47.97,80810.03,0.0,-0.9999,0.0,0.01492]
[1778587879098,47.97,80808.54,0.0,-0.9999,0.0,0.01487]
[1778587883128,47.97,80805.83,0.0,-0.9999,0.0,0.01479]
[1778587883779,47.97,80805.83,0.0,-0.9999,0.0,0.01479]
[1778587883807,47.97,80805.83,0.0,-0.9999,0.0,0.01479]
[1778587883826,47.97,80805.83,0.0,-0.9999,0.0,0.01479]
[1778587884061,47.97,80805.83,0.0,-0.9999,0.0,0.01479]
[1778587884135,47.97,80806.0,0.0,-0.9999,0.0,0.01479]
[1778587888018,47.97,80806.22,0.0,-0.9999,0.0,0.0148]
[1778587888062,47.97,80806.22,0.0,-0.9999,0.0,0.0148]
[1778587888163,47.97,80806.33,0.0,-0.9999,0.0,0.0148]
[1778587888576,47.97,80806.33,0.0,-0.9999,0.0,0.0148]
[1778587888809,47.97,80806.33,0.0,-0.9999,0.0,0.0148]
[1778587889170,47.97,80807.07,0.0,-0.9999,0.0,0.01483]
[1778587890177,47.97,80812.95,0.0,-0.9999,0.0,0.015]
[1778587890756,47.97,80812.95,0.0,-0.9999,0.0,0.015]
[1778587890812,47.97,80812.95,0.0,-0.9999,0.0,0.015]
[1778587890833,47.97,80812.95,0.0,-0.9999,0.0,0.015]
[1778587891062,47.97,80812.95,0.0,-0.9999,0.0,0.015]
[1778587891184,47.97,80814.21,0.0,-0.9999,0.0,0.01495]
[1778587891818,47.97,80814.21,0.0,-0.9999,0.0,0.01495]
[1778587891945,47.97,80814.21,0.0,-0.9999,0.0,0.01495]
[1778587892061,47.97,80814.21,0.0,-0.9999,0.0,0.01495]
[1778587892191,47.97,80812.25,0.0,-0.9999,0.0,0.01489]
[1778587897226,47.97,80811.23,0.0,-0.9999,0.0,0.01486]
[1778587902261,47.97,80810.97,0.0,-0.9999,0.0,0.01485]
[1778587903241,47.97,80810.97,0.0,-0.9999,0.0,0.01485]
[1778587903308,47.97,80810.97,0.0,-0.9999,0.0,0.01485]
[1778587906408,47.97,80810.85,0.0,-0.9999,0.0,0.01485]
[1778587906417,47.97,80810.85,0.0,-0.9999,0.0,0.01485]
[1778587906557,47.97,80810.85,0.0,-0.9999,0.0,0.01485]
[1778587906659,47.97,80811.0,0.0,-0.9999,0.0,0.01485]
[1778587913036,47.97,80810.85,0.0,-0.9999,0.0,0.01485]
[1778587913078,47.97,80812.5,0.0,-0.9999,0.0,0.0149]
[1778587913636,47.97,80812.5,0.0,-0.9999,0.0,0.0149]
[1778587913728,47.97,80812.5,0.0,-0.9999,0.0,0.0149]
[1778587913808,47.97,80812.5,0.0,-0.9999,0.0,0.0149]
[1778587913829,47.97,80811.59,0.0,-0.9999,0.0,0.01487]
[1778587914660,47.97,80811.59,0.0,-0.9999,0.0,0.01487]
[1778587914744,47.97,80811.59,0.0,-0.9999,0.0,0.01487]
[1778587914808,47.97,80811.59,0.0,-0.9999,0.0,0.01487]
[1778587920122,47.97,80810.99,0.0,-0.9999,0.0,0.01485]
[1778587920183,47.97,80810.99,0.0,-0.9999,0.0,0.01485]
[1778587920217,47.97,80812.17,0.0,-0.9999,0.0,0.01489]
[1778587920309,47.97,80812.17,0.0,-0.9999,0.0,0.01489]
[1778587921993,47.97,80811.0,0.0,-0.9999,0.0,0.01485]
[1778587922054,47.97,80811.0,0.0,-0.9999,0.0,0.01485]
[1778587922309,47.97,80811.0,0.0,-0.9999,0.0,0.01485]
[1778587929089,47.97,80810.89,0.0,-0.9999,0.0,0.01485]
[1778587930082,47.97,80811.4,0.0,-0.9999,0.0,0.01486]
[1778587930202,47.97,80811.4,0.0,-0.9999,0.0,0.01486]
[1778587930163,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587930311,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587930322,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587930801,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587930904,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587931026,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587931062,47.97,80812.07,0.0,-0.9999,0.0,0.01488]
[1778587931109,47.97,80811.9,0.0,-0.9999,0.0,0.01488]
[1778587934061,47.97,80812.03,0.0,-0.9999,0.0,0.01488]
[1778587934229,47.97,80812.03,0.0,-0.9999,0.0,0.01488]
[1778587934164,47.97,80811.08,0.0,-0.9999,0.0,0.01485]
[1778587934354,47.97,80811.08,0.0,-0.9999,0.0,0.01485]
[1778587934557,47.97,80811.08,0.0,-0.9999,0.0,0.01485]
[1778587934722,47.97,80811.08,0.0,-0.9999,0.0,0.01485]
[1778587935492,47.97,80811.92,0.0,-0.9999,0.0,0.01488]
[1778587938036,47.97,80811.16,0.0,-0.9999,0.0,0.01486]
[1778587938059,47.97,80811.16,0.0,-0.9999,0.0,0.01486]
[1778587938073,47.97,80811.32,0.0,-0.9999,0.0,0.01486]
[1778587938651,47.97,80811.32,0.0,-0.9999,0.0,0.01486]
[1778587938874,47.97,80811.32,0.0,-0.9999,0.0,0.01486]
[1778587939058,47.97,80811.32,0.0,-0.9999,0.0,0.01486]
[1778587939114,47.97,80811.32,0.0,-0.9999,0.0,0.01486]
[1778587942059,47.97,80811.59,0.0,-0.9999,0.0,0.01487]
[1778587942160,47.97,80812.43,0.0,-0.9999,0.0,0.01489]
[1778587942286,47.97,80812.43,0.0,-0.9999,0.0,0.01489]
[1778587944077,47.97,80811.73,0.0,-0.9999,0.0,0.01487]
[1778587946065,47.97,80811.37,0.0,-0.9999,0.0,0.01486]
[1778587946222,47.97,80811.37,0.0,-0.9999,0.0,0.01486]
[1778587946152,47.97,80812.42,0.0,-0.9999,0.0,0.01489]
[1778587947684,47.97,80813.59,0.0,-0.9999,0.0,0.01493]
[1778587947707,47.97,80813.59,0.0,-0.9999,0.0,0.01493]
[1778587947811,47.97,80813.59,0.0,-0.9999,0.0,0.01493]
[1778587950067,47.97,80812.93,0.0,-0.9999,0.0,0.01491]
[1778587950176,47.97,80812.93,0.0,-0.9999,0.0,0.01491]
[1778587950265,47.97,80813.15,0.0,-0.9999,0.0,0.01492]
[1778587953165,47.97,80812.89,0.0,-0.9999,0.0,0.01482]
[1778587953176,47.97,80812.89,0.0,-0.9999,0.0,0.01482]
[1778587953310,47.97,80811.85,0.0,-0.9999,0.0,0.01478]
[1778587954073,47.97,80811.85,0.0,-0.9999,0.0,0.01478]
[1778587954087,47.97,80811.85,0.0,-0.9999,0.0,0.01478]
[1778587954173,47.97,80810.95,0.0,-0.9999,0.0,0.01476]
[1778587954626,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587955545,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587955560,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587955579,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587956146,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587956195,47.97,80798.78,0.0,-0.99991,0.0,0.0144]
[1778587956164,47.97,80797.21,0.0,-0.99991,0.0,0.01435]
[1778587956311,47.97,80797.21,0.0,-0.99991,0.0,0.01435]
[1778587956640,47.97,80800.09,0.0,-0.99991,0.0,0.01443]
[1778587958064,47.97,80800.09,0.0,-0.99991,0.0,0.01443]
[1778587958113,47.97,80800.09,0.0,-0.99991,0.0,0.01443]
[1778587958210,47.97,80800.52,0.0,-0.99991,0.0,0.01445]
[1778587962059,47.97,80799.59,0.0,-0.99991,0.0,0.01442]
[1778587962276,47.97,80799.59,0.0,-0.99991,0.0,0.01442]
[1778587962157,47.97,80799.63,0.0,-0.99991,0.0,0.01442]
[1778587962444,47.97,80799.63,0.0,-0.99991,0.0,0.01442]
[1778587962558,47.97,80799.63,0.0,-0.99991,0.0,0.01442]
[1778587962760,47.97,80799.63,0.0,-0.99991,0.0,0.01442]
[1778587962831,47.97,80800.24,0.0,-0.99991,0.0,0.01444]
[1778587965312,47.97,80799.91,0.0,-0.99991,0.0,0.01443]
[1778587965443,47.97,80799.91,0.0,-0.99991,0.0,0.01443]
[1778587965559,47.97,80799.91,0.0,-0.99991,0.0,0.01443]
[1778587966059,47.97,80799.91,0.0,-0.99991,0.0,0.01443]
[1778587966141,47.97,80799.91,0.0,-0.99991,0.0,0.01443]
[1778587966160,47.97,80800.02,0.0,-0.99991,0.0,0.01443]
[1778587968061,47.97,80800.17,0.0,-0.99991,0.0,0.01444]
[1778587968271,47.97,80800.17,0.0,-0.99991,0.0,0.01444]
[1778587968158,47.97,80808.37,0.0,-0.9999,0.0,0.01468]
[1778587968727,47.97,80812.19,0.0,-0.9999,0.0,0.01479]
[1778587970456,47.97,80811.76,0.0,-0.9999,0.0,0.01478]
[1778587970565,47.97,80811.76,0.0,-0.9999,0.0,0.01478]
[1778587970577,47.97,80811.76,0.0,-0.9999,0.0,0.01478]
[1778587970809,47.97,80811.76,0.0,-0.9999,0.0,0.01478]
[1778587971627,47.97,80811.09,0.0,-0.9999,0.0,0.01476]
[1778587971738,47.97,80811.09,0.0,-0.9999,0.0,0.01476]
[1778587971808,47.97,80811.09,0.0,-0.9999,0.0,0.01476]
[1778587971976,47.97,80811.09,0.0,-0.9999,0.0,0.01476]
[1778587972053,47.97,80812.81,0.0,-0.9999,0.0,0.01481]
[1778587972756,47.97,80811.01,0.0,-0.9999,0.0,0.01476]
[1778587974061,47.97,80811.01,0.0,-0.9999,0.0,0.01476]
[1778587974226,47.97,80811.01,0.0,-0.9999,0.0,0.01476]
[1778587974162,47.97,80810.47,0.0,-0.9999,0.0,0.01474]
[1778587976064,47.97,80810.01,0.0,-0.9999,0.0,0.01473]
[1778587976221,47.97,80810.01,0.0,-0.9999,0.0,0.01473]
[1778587976142,47.97,80810.01,0.0,-0.9999,0.0,0.01473]
[1778587979844,47.97,80810.13,0.0,-0.9999,0.0,0.01473]
[1778587980009,47.97,80810.13,0.0,-0.9999,0.0,0.01473]
[1778587980063,47.97,80810.13,0.0,-0.9999,0.0,0.01473]
[1778587980111,47.97,80810.17,0.0,-0.9999,0.0,0.01473]
[1778587980337,47.97,80810.17,0.0,-0.9999,0.0,0.01473]
[1778587982061,47.97,80810.17,0.0,-0.9999,0.0,0.01473]
[1778587982066,47.97,80810.86,0.0,-0.9999,0.0,0.01475]
[1778587982324,47.97,80810.86,0.0,-0.9999,0.0,0.01475]
[1778587984077,47.97,80811.62,0.0,-0.9999,0.0,0.01478]
[1778587984178,47.97,80813.67,0.0,-0.9999,0.0,0.01484]
[1778587984769,47.97,80813.67,0.0,-0.9999,0.0,0.01484]
[1778587984840,47.97,80812.66,0.0,-0.9999,0.0,0.01481]
[1778587986062,47.97,80812.66,0.0,-0.9999,0.0,0.01481]
[1778587986272,47.97,80812.66,0.0,-0.9999,0.0,0.01481]
[1778587986296,47.97,80812.66,0.0,-0.9999,0.0,0.01481]
[1778587986309,47.97,80812.66,0.0,-0.9999,0.0,0.01481]
[1778587986086,47.97,80811.9,0.0,-0.9999,0.0,0.01479]
[1778587986458,47.97,80811.9,0.0,-0.9999,0.0,0.01479]
[1778587986559,47.97,80811.9,0.0,-0.9999,0.0,0.01479]
[1778587988065,47.97,80811.9,0.0,-0.9999,0.0,0.01479]
[1778587988294,47.97,80811.9,0.0,-0.9999,0.0,0.01479]
[1778587988165,47.97,80811.99,0.0,-0.9999,0.0,0.01479]
[1778587989085,47.97,80811.99,0.0,-0.9999,0.0,0.01479]
[1778587990062,47.97,80812.09,0.0,-0.9999,0.0,0.01479]
[1778587990249,47.97,80812.09,0.0,-0.9999,0.0,0.01479]
[1778587990309,47.97,80812.09,0.0,-0.9999,0.0,0.01479]
[1778587990825,47.97,80811.99,0.0,-0.9999,0.0,0.01479]
[1778587991562,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587991809,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587991938,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587992021,47.97,80813.35,0.0,-0.9999,0.0,0.01483]
[1778587992896,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587994060,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587994261,47.97,80812.17,0.0,-0.9999,0.0,0.01479]
[1778587994065,47.97,80811.7,0.0,-0.9999,0.0,0.01478]
[1778587999099,47.97,80811.7,0.0,-0.9999,0.0,0.01478]
[1778588000064,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588000320,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588000561,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588000632,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588004071,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588004163,47.97,80811.37,0.0,-0.9999,0.0,0.01477]
[1778588004187,47.97,80811.47,0.0,-0.9999,0.0,0.01477]
[1778588006936,47.97,80811.92,0.0,-0.9999,0.0,0.01479]
[1778588006945,47.97,80811.92,0.0,-0.9999,0.0,0.01479]
[1778588007059,47.97,80811.92,0.0,-0.9999,0.0,0.01479]
[1778588012030,47.97,80815.74,0.0,-0.9999,0.0,0.01481]
[1778588013037,47.97,80813.63,0.0,-0.9999,0.0,0.01474]
[1778588014253,47.97,80813.63,0.0,-0.9999,0.0,0.01474]
[1778588014309,47.97,80813.63,0.0,-0.9999,0.0,0.01474]
[1778588014322,47.97,80813.63,0.0,-0.9999,0.0,0.01474]
[1778588014044,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588014566,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588020117,47.97,80812.34,0.0,-0.9999,0.0,0.01471]
[1778588025152,47.97,80812.7,0.0,-0.9999,0.0,0.01472]
[1778588030207,47.97,80812.13,0.0,-0.9999,0.0,0.0147]
[1778588033551,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588033558,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588033687,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588033809,47.97,80812.19,0.0,-0.9999,0.0,0.0147]
[1778588037236,47.97,80809.26,0.0,-0.9999,0.0,0.01461]
[1778588038245,47.97,80809.26,0.0,-0.9999,0.0,0.01461]
[1778588038309,47.97,80809.26,0.0,-0.9999,0.0,0.01461]
[1778588038279,47.97,80804.71,0.0,-0.99991,0.0,0.01448]
[1778588038384,47.97,80804.71,0.0,-0.99991,0.0,0.01448]
[1778588038561,47.97,80804.71,0.0,-0.99991,0.0,0.01448]
[1778588040257,47.97,80803.62,0.0,-0.99991,0.0,0.01445]
[1778588041264,47.97,80802.79,0.0,-0.99991,0.0,0.01442]
[1778588046299,47.97,80803.22,0.0,-0.99991,0.0,0.01443]
[1778588048313,47.97,80800.73,0.0,-0.99991,0.0,0.01436]
[1778588049677,47.97,80800.46,0.0,-0.99991,0.0,0.01435]
[1778588049772,47.97,80800.46,0.0,-0.99991,0.0,0.01435]
[1778588049808,47.97,80800.46,0.0,-0.99991,0.0,0.01435]
[1778588051334,47.97,80802.3,0.0,-0.99991,0.0,0.01441]
[1778588054355,47.97,80804.84,0.0,-0.9999,0.0,0.01448]
[1778588055845,47.97,80805.12,0.0,-0.9999,0.0,0.01449]
[1778588055906,47.97,80805.12,0.0,-0.9999,0.0,0.01449]
[1778588056060,47.97,80805.12,0.0,-0.9999,0.0,0.01449]
[1778588058383,47.97,80811.8,0.0,-0.9999,0.0,0.01469]
[1778588059113,47.97,80811.8,0.0,-0.9999,0.0,0.01469]
[1778588059174,47.97,80811.8,0.0,-0.9999,0.0,0.01469]
[1778588059409,47.97,80811.81,0.0,-0.9999,0.0,0.01469]
[1778588061969,47.97,80811.62,0.0,-0.9999,0.0,0.01468]
[1778588062014,47.97,80811.36,0.0,-0.9999,0.0,0.01468]
[1778588062440,47.97,80811.36,0.0,-0.9999,0.0,0.01468]
[1778588062565,47.97,80811.36,0.0,-0.9999,0.0,0.01468]
[1778588062905,47.97,80811.36,0.0,-0.9999,0.0,0.01468]
[1778588063059,47.97,80811.36,0.0,-0.9999,0.0,0.01468]
[1778588067282,47.97,80810.4,0.0,-0.9999,0.0,0.01465]
[1778588067311,47.97,80810.4,0.0,-0.9999,0.0,0.01465]
[1778588067363,47.97,80809.91,0.0,-0.9999,0.0,0.01463]
[1778588067465,47.97,80809.91,0.0,-0.9999,0.0,0.01463]
[1778588067558,47.97,80809.91,0.0,-0.9999,0.0,0.01463]
[1778588067587,47.97,80809.84,0.0,-0.9999,0.0,0.01463]
[1778588071474,47.97,80809.32,0.0,-0.9999,0.0,0.01452]
[1778588076509,47.97,80810.19,0.0,-0.9999,0.0,0.01455]
[1778588078451,47.97,80808.41,0.0,-0.9999,0.0,0.0145]
[1778588078563,47.97,80808.41,0.0,-0.9999,0.0,0.0145]
[1778588078809,47.97,80808.41,0.0,-0.9999,0.0,0.0145]
[1778588079778,47.97,80806.76,0.0,-0.99991,0.0,0.01445]
[1778588079810,47.97,80806.76,0.0,-0.99991,0.0,0.01445]
[1778588079898,47.97,80806.76,0.0,-0.99991,0.0,0.01445]
[1778588080061,47.97,80806.76,0.0,-0.99991,0.0,0.01445]
[1778588080125,47.97,80807.06,0.0,-0.99991,0.0,0.01446]
[1778588085572,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588087301,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588087308,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588087369,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588087558,47.97,80806.63,0.0,-0.99991,0.0,0.01444]
[1778588087566,47.97,80806.63,0.0,-0.99991,0.0,0.01444]
[1778588088931,47.97,80806.25,0.0,-0.99991,0.0,0.01443]
[1778588088989,47.97,80806.25,0.0,-0.99991,0.0,0.01443]
[1778588089058,47.97,80806.25,0.0,-0.99991,0.0,0.01443]
[1778588089128,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588090058,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588090276,47.97,80806.6,0.0,-0.99991,0.0,0.01444]
[1778588092059,47.97,80806.67,0.0,-0.99991,0.0,0.01444]
[1778588092269,47.97,80806.67,0.0,-0.99991,0.0,0.01444]
[1778588096059,47.97,80807.03,0.0,-0.99991,0.0,0.01446]
[1778588096312,47.97,80807.03,0.0,-0.99991,0.0,0.01446]
[1778588100062,47.97,80807.87,0.0,-0.9999,0.0,0.01448]
[1778588100225,47.97,80807.87,0.0,-0.9999,0.0,0.01448]
[1778588100287,47.97,80805.57,0.0,-0.99991,0.0,0.01441]
[1778588104065,47.97,80805.45,0.0,-0.99991,0.0,0.01441]
[1778588104121,47.97,80805.45,0.0,-0.99991,0.0,0.01441]
[1778588104689,47.97,80805.43,0.0,-0.99991,0.0,0.01441]
[1778588104811,47.97,80805.43,0.0,-0.99991,0.0,0.01441]
[1778588104903,47.97,80805.68,0.0,-0.99991,0.0,0.01442]
[1778588106060,47.97,80805.68,0.0,-0.99991,0.0,0.01442]
[1778588106194,47.97,80805.68,0.0,-0.99991,0.0,0.01442]
[1778588106311,47.97,80805.68,0.0,-0.99991,0.0,0.01442]
[1778588106328,47.97,80805.68,0.0,-0.99991,0.0,0.01442]
[1778588110059,47.97,80804.7,0.0,-0.99991,0.0,0.01439]
[1778588110253,47.97,80804.7,0.0,-0.99991,0.0,0.01439]
[1778588111018,47.97,80804.7,0.0,-0.99991,0.0,0.01439]
[1778588111059,47.97,80804.7,0.0,-0.99991,0.0,0.01439]
[1778588111104,47.97,80804.51,0.0,-0.99991,0.0,0.01438]
[1778588112061,47.97,80804.51,0.0,-0.99991,0.0,0.01438]
[1778588112213,47.97,80804.51,0.0,-0.99991,0.0,0.01438]
[1778588113768,47.97,80802.25,0.0,-0.99991,0.0,0.01432]
[1778588116060,47.97,80801.95,0.0,-0.99991,0.0,0.01431]
[1778588116186,47.97,80801.95,0.0,-0.99991,0.0,0.01431]
[1778588117026,47.97,80801.6,0.0,-0.99991,0.0,0.0143]
[1778588117059,47.97,80801.6,0.0,-0.99991,0.0,0.0143]
[1778588117143,47.97,80801.6,0.0,-0.99991,0.0,0.0143]
[1778588117308,47.97,80801.6,0.0,-0.99991,0.0,0.0143]
[1778588117410,47.97,80799.87,0.0,-0.99991,0.0,0.01425]
[1778588119115,47.97,80799.5,0.0,-0.99991,0.0,0.01424]
[1778588119711,47.97,80800.02,0.0,-0.99991,0.0,0.01425]
[1778588120064,47.97,80800.02,0.0,-0.99991,0.0,0.01425]
[1778588120216,47.97,80800.02,0.0,-0.99991,0.0,0.01425]
[1778588120313,47.97,80800.02,0.0,-0.99991,0.0,0.01425]
[1778588122831,47.97,80803.94,0.0,-0.99991,0.0,0.01436]
[1778588123999,47.97,80803.94,0.0,-0.99991,0.0,0.01436]
[1778588124062,47.97,80803.94,0.0,-0.99991,0.0,0.01436]
[1778588124090,47.97,80803.94,0.0,-0.99991,0.0,0.01436]
[1778588124154,47.97,80807.73,0.0,-0.9999,0.0,0.01448]
[1778588128066,47.97,80806.17,0.0,-0.99991,0.0,0.01443]
[1778588128204,47.97,80806.17,0.0,-0.99991,0.0,0.01443]
[1778588128422,47.97,80806.17,0.0,-0.99991,0.0,0.01443]
[1778588128300,47.97,80808.84,0.0,-0.9999,0.0,0.01451]
[1778588128559,47.97,80808.84,0.0,-0.9999,0.0,0.01451]
[1778588128576,47.97,80808.84,0.0,-0.9999,0.0,0.01451]
[1778588128807,47.97,80808.84,0.0,-0.9999,0.0,0.01451]
[1778588128874,47.97,80808.98,0.0,-0.9999,0.0,0.01451]
[1778588130889,47.97,80806.85,0.0,-0.99991,0.0,0.01445]
[1778588132061,47.97,80806.85,0.0,-0.99991,0.0,0.01445]
[1778588132224,47.97,80806.85,0.0,-0.99991,0.0,0.01445]
[1778588132273,47.97,80806.19,0.0,-0.99991,0.0,0.01434]
[1778588134064,47.97,80806.51,0.0,-0.99991,0.0,0.01435]
[1778588134263,47.97,80806.51,0.0,-0.99991,0.0,0.01435]
[1778588136063,47.97,80806.65,0.0,-0.99991,0.0,0.01435]
[1778588136240,47.97,80806.65,0.0,-0.99991,0.0,0.01435]
[1778588140063,47.97,80806.79,0.0,-0.99991,0.0,0.01436]
[1778588140306,47.97,80806.79,0.0,-0.99991,0.0,0.01436]
[1778588142059,47.97,80806.81,0.0,-0.99991,0.0,0.01436]
[1778588142188,47.97,80806.81,0.0,-0.99991,0.0,0.01436]
[1778588143979,47.97,80810.18,0.0,-0.99991,0.0,0.01446]
[1778588146066,47.97,80809.95,0.0,-0.99991,0.0,0.01445]
[1778588146071,47.97,80809.95,0.0,-0.99991,0.0,0.01445]
[1778588146190,47.97,80809.95,0.0,-0.99991,0.0,0.01445]
[1778588146309,47.97,80809.95,0.0,-0.99991,0.0,0.01445]
[1778588146339,47.97,80809.8,0.0,-0.99991,0.0,0.01445]
[1778588148016,47.97,80810.89,0.0,-0.9999,0.0,0.01448]
[1778588148054,47.97,80813.41,0.0,-0.9999,0.0,0.01455]
[1778588148497,47.97,80813.41,0.0,-0.9999,0.0,0.01455]
[1778588148558,47.97,80813.41,0.0,-0.9999,0.0,0.01455]
[1778588148575,47.97,80813.41,0.0,-0.9999,0.0,0.01455]
[1778588150399,47.97,80814.52,0.0,-0.9999,0.0,0.01459]
[1778588150410,47.97,80814.52,0.0,-0.9999,0.0,0.01459]
[1778588150025,47.97,80810.94,0.0,-0.9999,0.0,0.01448]
[1778588150562,47.97,80810.94,0.0,-0.9999,0.0,0.01448]
[1778588151032,47.97,80810.37,0.0,-0.99991,0.0,0.01446]
[1778588152061,47.97,80810.37,0.0,-0.99991,0.0,0.01446]
[1778588152316,47.97,80810.37,0.0,-0.99991,0.0,0.01446]
[1778588154053,47.97,80812.65,0.0,-0.9999,0.0,0.01453]
[1778588156058,47.97,80811.6,0.0,-0.9999,0.0,0.0145]
[1778588156176,47.97,80811.6,0.0,-0.9999,0.0,0.0145]
[1778588156288,47.97,80811.6,0.0,-0.9999,0.0,0.0145]
[1778588156308,47.97,80811.6,0.0,-0.9999,0.0,0.0145]
[1778588156408,47.97,80811.6,0.0,-0.9999,0.0,0.0145]
[1778588157164,47.97,80811.46,0.0,-0.9999,0.0,0.01449]
[1778588157220,47.97,80811.46,0.0,-0.9999,0.0,0.01449]
[1778588157309,47.97,80811.46,0.0,-0.9999,0.0,0.01449]
[1778588157397,47.97,80812.17,0.0,-0.9999,0.0,0.01452]
[1778588160059,47.97,80811.69,0.0,-0.9999,0.0,0.0145]
[1778588160176,47.97,80811.69,0.0,-0.9999,0.0,0.0145]
[1778588164308,47.97,80810.72,0.0,-0.9999,0.0,0.01447]
[1778588164317,47.97,80810.72,0.0,-0.9999,0.0,0.01447]
[1778588164332,47.97,80810.07,0.0,-0.99991,0.0,0.01445]
[1778588164560,47.97,80810.07,0.0,-0.99991,0.0,0.01445]
[1778588165130,47.97,80812.41,0.0,-0.9999,0.0,0.01452]
[1778588166137,47.97,80810.14,0.0,-0.99991,0.0,0.01446]
[1778588167956,47.97,80811.76,0.0,-0.9999,0.0,0.0145]
[1778588168012,47.97,80811.76,0.0,-0.9999,0.0,0.0145]
[1778588168061,47.97,80811.76,0.0,-0.9999,0.0,0.0145]
[1778588168151,47.97,80814.29,0.0,-0.9999,0.0,0.01458]
[1778588173186,47.97,80810.14,0.0,-0.99991,0.0,0.01446]
[1778588174366,47.97,80810.14,0.0,-0.99991,0.0,0.01446]
[1778588174467,47.97,80809.16,0.0,-0.99991,0.0,0.01443]
[1778588174521,47.97,80809.16,0.0,-0.99991,0.0,0.01443]
[1778588174560,47.97,80809.16,0.0,-0.99991,0.0,0.01443]
[1778588177214,47.97,80809.31,0.0,-0.99991,0.0,0.01443]
[1778588182249,47.97,80809.88,0.0,-0.99991,0.0,0.01445]
[1778588187284,47.97,80809.8,0.0,-0.99991,0.0,0.01445]
[1778588189381,47.97,80809.11,0.0,-0.99991,0.0,0.01443]
[1778588189422,47.97,80809.11,0.0,-0.99991,0.0,0.01443]
[1778588189510,47.97,80804.69,0.0,-0.99991,0.0,0.0143]
[1778588189562,47.97,80804.69,0.0,-0.99991,0.0,0.0143]
[1778588190305,47.97,80802.58,0.0,-0.99991,0.0,0.01423]
[1778588192319,47.97,80803.17,0.0,-0.99991,0.0,0.01416]
[1778588193031,47.97,80803.17,0.0,-0.99991,0.0,0.01416]
[1778588193647,47.97,80804.44,0.0,-0.99991,0.0,0.0142]
[1778588198364,47.97,80802.7,0.0,-0.99991,0.0,0.01415]
[1778588198628,47.97,80802.7,0.0,-0.99991,0.0,0.01415]
[1778588198685,47.97,80802.7,0.0,-0.99991,0.0,0.01415]
[1778588198809,47.97,80802.7,0.0,-0.99991,0.0,0.01415]
[1778588199371,47.97,80800.23,0.0,-0.99991,0.0,0.01408]
[1778588204149,47.97,80801.19,0.0,-0.99991,0.0,0.0141]
[1778588205369,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588205502,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588205468,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588205565,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588206070,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588206115,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588206309,47.97,80800.66,0.0,-0.99991,0.0,0.01409]
[1778588206421,47.97,80800.37,0.0,-0.99991,0.0,0.01408]
[1778588207428,47.97,80794.53,0.0,-0.99991,0.0,0.01391]
[1778588209133,47.97,80793.89,0.0,-0.99991,0.0,0.01389]
[1778588209308,47.97,80793.89,0.0,-0.99991,0.0,0.01389]
[1778588209325,47.97,80793.89,0.0,-0.99991,0.0,0.01389]
[1778588209558,47.97,80791.54,0.0,-0.99991,0.0,0.01383]
[1778588210081,47.97,80791.54,0.0,-0.99991,0.0,0.01383]
[1778588210195,47.97,80791.54,0.0,-0.99991,0.0,0.01383]
[1778588210309,47.97,80791.54,0.0,-0.99991,0.0,0.01383]
[1778588212463,47.97,80789.31,0.0,-0.99991,0.0,0.01376]
[1778588213470,47.97,80784.36,0.0,-0.99991,0.0,0.01363]
[1778588214708,47.97,80783.49,0.0,-0.99991,0.0,0.0136]
[1778588214766,47.97,80783.49,0.0,-0.99991,0.0,0.0136]
[1778588214811,47.97,80783.49,0.0,-0.99991,0.0,0.0136]
[1778588215484,47.97,80783.11,0.0,-0.99991,0.0,0.01359]
[1778588219512,47.97,80790.15,0.0,-0.99991,0.0,0.01379]
[1778588220519,47.97,80796.27,0.0,-0.99991,0.0,0.01396]
[1778588222281,47.97,80796.79,0.0,-0.99991,0.0,0.01398]
[1778588222310,47.97,80796.79,0.0,-0.99991,0.0,0.01398]
[1778588222451,47.97,80796.79,0.0,-0.99991,0.0,0.01398]
[1778588223389,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588223513,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588223566,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588223698,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588224143,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588225377,47.97,80797.32,0.0,-0.99991,0.0,0.01399]
[1778588225554,47.97,80795.76,0.0,-0.99991,0.0,0.01395]
[1778588226060,47.97,80795.76,0.0,-0.99991,0.0,0.01395]
[1778588226139,47.97,80795.76,0.0,-0.99991,0.0,0.01395]
[1778588227568,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588228061,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588228136,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588228223,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588228310,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588228411,47.97,80795.71,0.0,-0.99991,0.0,0.01395]
[1778588232060,47.97,80796.21,0.0,-0.99991,0.0,0.01396]
[1778588232262,47.97,80796.21,0.0,-0.99991,0.0,0.01396]
[1778588232364,47.97,80796.56,0.0,-0.99991,0.0,0.01397]
[1778588234064,47.97,80796.31,0.0,-0.99991,0.0,0.01396]
[1778588234188,47.97,80796.31,0.0,-0.99991,0.0,0.01396]
[1778588234274,47.97,80796.31,0.0,-0.99991,0.0,0.01396]
[1778588238060,47.97,80796.57,0.0,-0.99991,0.0,0.01397]
[1778588238188,47.97,80796.57,0.0,-0.99991,0.0,0.01397]
[1778588238245,47.97,80796.57,0.0,-0.99991,0.0,0.01397]
[1778588240062,47.97,80796.57,0.0,-0.99991,0.0,0.01397]
[1778588240197,47.97,80796.57,0.0,-0.99991,0.0,0.01397]
[1778588240294,47.97,80797.41,0.0,-0.99991,0.0,0.014]
[1778588240882,47.97,80797.41,0.0,-0.99991,0.0,0.014]
[1778588241000,47.97,80797.41,0.0,-0.99991,0.0,0.014]
[1778588241059,47.97,80797.41,0.0,-0.99991,0.0,0.014]
[1778588241101,47.97,80799.03,0.0,-0.99991,0.0,0.01404]
[1778588244059,47.97,80798.95,0.0,-0.99991,0.0,0.01404]
[1778588244257,47.97,80798.95,0.0,-0.99991,0.0,0.01404]
[1778588244286,47.97,80799.03,0.0,-0.99991,0.0,0.01404]
[1778588246064,47.97,80798.49,0.0,-0.99991,0.0,0.01403]
[1778588246397,47.97,80798.49,0.0,-0.99991,0.0,0.01403]
[1778588246496,47.97,80798.52,0.0,-0.99991,0.0,0.01403]
[1778588248063,47.97,80798.58,0.0,-0.99991,0.0,0.01403]
[1778588248283,47.97,80798.58,0.0,-0.99991,0.0,0.01403]
[1778588248378,47.97,80798.58,0.0,-0.99991,0.0,0.01403]
[1778588248557,47.97,80798.58,0.0,-0.99991,0.0,0.01403]
[1778588248383,47.97,80798.28,0.0,-0.99991,0.0,0.01402]
[1778588248781,47.97,80798.28,0.0,-0.99991,0.0,0.01402]
[1778588248882,47.97,80798.36,0.0,-0.99991,0.0,0.01402]
[1778588252073,47.97,80798.49,0.0,-0.99991,0.0,0.01403]
[1778588252184,47.97,80798.49,0.0,-0.99991,0.0,0.01403]
[1778588252228,47.97,80799.87,0.0,-0.99991,0.0,0.01398]
[1778588252743,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254004,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254061,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254142,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254309,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254579,47.97,80806.36,0.0,-0.99991,0.0,0.01416]
[1778588254387,47.97,80811.09,0.0,-0.99991,0.0,0.0143]
[1778588254666,47.97,80811.09,0.0,-0.99991,0.0,0.0143]
[1778588254811,47.97,80811.09,0.0,-0.99991,0.0,0.0143]
[1778588255078,47.97,80811.09,0.0,-0.99991,0.0,0.0143]
[1778588255179,47.97,80811.12,0.0,-0.99991,0.0,0.0143]
[1778588258063,47.97,80811.31,0.0,-0.99991,0.0,0.01431]
[1778588258166,47.97,80811.31,0.0,-0.99991,0.0,0.01431]
[1778588258588,47.97,80811.31,0.0,-0.99991,0.0,0.01431]
[1778588258266,47.97,80804.61,0.0,-0.99991,0.0,0.01411]
[1778588258712,47.97,80804.61,0.0,-0.99991,0.0,0.01411]
[1778588258814,47.97,80804.61,0.0,-0.99991,0.0,0.01411]
[1778588260060,47.97,80804.03,0.0,-0.99991,0.0,0.0141]
[1778588260319,47.97,80804.03,0.0,-0.99991,0.0,0.0141]
[1778588260417,47.97,80803.56,0.0,-0.99991,0.0,0.01408]
[1778588262060,47.97,80803.51,0.0,-0.99991,0.0,0.01408]
[1778588262249,47.97,80803.51,0.0,-0.99991,0.0,0.01408]
[1778588262282,47.97,80803.91,0.0,-0.99991,0.0,0.01409]
[1778588263821,47.97,80805.95,0.0,-0.99991,0.0,0.01415]
[1778588266062,47.97,80805.95,0.0,-0.99991,0.0,0.01415]
[1778588266128,47.97,80805.95,0.0,-0.99991,0.0,0.01415]
[1778588266223,47.97,80806.16,0.0,-0.99991,0.0,0.01416]
[1778588266708,47.97,80806.16,0.0,-0.99991,0.0,0.01416]
[1778588266809,47.97,80806.16,0.0,-0.99991,0.0,0.01416]
[1778588268063,47.97,80806.16,0.0,-0.99991,0.0,0.01416]
[1778588268668,47.97,80806.05,0.0,-0.99991,0.0,0.01415]
[1778588270062,47.97,80805.35,0.0,-0.99991,0.0,0.01413]
[1778588270223,47.97,80805.35,0.0,-0.99991,0.0,0.01413]
[1778588270254,47.97,80805.98,0.0,-0.99991,0.0,0.01415]
[1778588274061,47.97,80805.61,0.0,-0.99991,0.0,0.01414]
[1778588274172,47.97,80805.61,0.0,-0.99991,0.0,0.01414]
[1778588274199,47.97,80805.91,0.0,-0.99991,0.0,0.01415]
[1778588276063,47.97,80805.98,0.0,-0.99991,0.0,0.01415]
[1778588276178,47.97,80805.98,0.0,-0.99991,0.0,0.01415]
[1778588276313,47.97,80805.98,0.0,-0.99991,0.0,0.01415]
[1778588276577,47.97,80805.98,0.0,-0.99991,0.0,0.01415]
[1778588276615,47.97,80806.12,0.0,-0.99991,0.0,0.01416]
[1778588279429,47.97,80804.19,0.0,-0.99991,0.0,0.0141]
[1778588280071,47.97,80804.19,0.0,-0.99991,0.0,0.0141]
[1778588280349,47.97,80804.19,0.0,-0.99991,0.0,0.0141]
[1778588280410,47.97,80801.33,0.0,-0.99991,0.0,0.01402]
[1778588280924,47.97,80801.33,0.0,-0.99991,0.0,0.01402]
[1778588281046,47.97,80801.33,0.0,-0.99991,0.0,0.01402]
[1778588281067,47.97,80801.33,0.0,-0.99991,0.0,0.01402]
[1778588283944,47.97,80800.12,0.0,-0.99991,0.0,0.01398]
[1778588284064,47.97,80800.12,0.0,-0.99991,0.0,0.01398]
[1778588284075,47.97,80800.12,0.0,-0.99991,0.0,0.01398]
[1778588284121,47.97,80801.74,0.0,-0.99991,0.0,0.01403]
[1778588284968,47.97,80803.84,0.0,-0.99991,0.0,0.01409]
[1778588286064,47.97,80803.84,0.0,-0.99991,0.0,0.01409]
[1778588286071,47.97,80803.84,0.0,-0.99991,0.0,0.01409]
[1778588286189,47.97,80803.84,0.0,-0.99991,0.0,0.01409]
[1778588286309,47.97,80803.84,0.0,-0.99991,0.0,0.01409]
[1778588286382,47.97,80805.01,0.0,-0.99991,0.0,0.01412]
[1778588287989,47.97,80810.69,0.0,-0.99991,0.0,0.01429]
[1778588289880,47.97,80810.86,0.0,-0.99991,0.0,0.01429]
[1778588290005,47.97,80810.86,0.0,-0.99991,0.0,0.01429]
[1778588290059,47.97,80810.86,0.0,-0.99991,0.0,0.01429]
[1778588290177,47.97,80810.86,0.0,-0.99991,0.0,0.01429]
[1778588290272,47.97,80810.2,0.0,-0.99991,0.0,0.01428]
[1778588290862,47.97,80810.2,0.0,-0.99991,0.0,0.01428]
[1778588291002,47.97,80810.2,0.0,-0.99991,0.0,0.01428]
[1778588291059,47.97,80810.2,0.0,-0.99991,0.0,0.01428]
[1778588291103,47.97,80811.91,0.0,-0.99991,0.0,0.01432]
[1778588293025,47.97,80809.92,0.0,-0.99991,0.0,0.01427]
[1778588294063,47.97,80809.92,0.0,-0.99991,0.0,0.01427]
[1778588294123,47.97,80809.92,0.0,-0.99991,0.0,0.01427]
[1778588294191,47.97,80810.35,0.0,-0.99991,0.0,0.01428]
[1778588295530,47.97,80809.02,0.0,-0.99991,0.0,0.01424]
[1778588295875,47.97,80809.02,0.0,-0.99991,0.0,0.01424]
[1778588295950,47.97,80809.02,0.0,-0.99991,0.0,0.01424]
[1778588296065,47.97,80809.02,0.0,-0.99991,0.0,0.01424]
[1778588296309,47.97,80809.02,0.0,-0.99991,0.0,0.01424]
[1778588296343,47.97,80809.15,0.0,-0.99991,0.0,0.01424]
[1778588298062,47.97,80811.73,0.0,-0.99991,0.0,0.01432]
[1778588299067,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588299907,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300033,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300067,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300170,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300181,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300261,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300310,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300401,47.97,80809.77,0.0,-0.99991,0.0,0.01426]
[1778588300421,47.97,80809.37,0.0,-0.99991,0.0,0.01425]
[1778588303095,47.97,80811.37,0.0,-0.99991,0.0,0.01431]
[1778588304060,47.97,80811.37,0.0,-0.99991,0.0,0.01431]
[1778588304137,47.97,80811.37,0.0,-0.99991,0.0,0.01431]
[1778588304234,47.97,80810.06,0.0,-0.99991,0.0,0.01427]
[1778588304881,47.97,80810.06,0.0,-0.99991,0.0,0.01427]
[1778588305015,47.97,80810.06,0.0,-0.99991,0.0,0.01427]
[1778588305063,47.97,80810.06,0.0,-0.99991,0.0,0.01427]
[1778588308062,47.97,80810.26,0.0,-0.99991,0.0,0.01428]
[1778588308313,47.97,80810.26,0.0,-0.99991,0.0,0.01428]
[1778588308364,47.97,80811.03,0.0,-0.99991,0.0,0.0143]
[1778588311151,47.97,80812.88,0.0,-0.99991,0.0,0.01426]
[1778588312060,47.97,80812.88,0.0,-0.99991,0.0,0.01426]
[1778588312222,47.97,80812.88,0.0,-0.99991,0.0,0.01426]
[1778588312289,47.97,80811.71,0.0,-0.99991,0.0,0.01423]
[1778588313785,47.97,80811.4,0.0,-0.99991,0.0,0.01422]
[1778588313807,47.97,80811.4,0.0,-0.99991,0.0,0.01422]
[1778588313840,47.97,80811.4,0.0,-0.99991,0.0,0.01422]
[1778588314061,47.97,80811.4,0.0,-0.99991,0.0,0.01422]
[1778588314093,47.97,80811.4,0.0,-0.99991,0.0,0.01422]
[1778588314172,47.97,80812.06,0.0,-0.99991,0.0,0.01424]
[1778588316063,47.97,80812.33,0.0,-0.99991,0.0,0.01425]
[1778588316276,47.97,80812.33,0.0,-0.99991,0.0,0.01425]
[1778588316348,47.97,80812.58,0.0,-0.99991,0.0,0.01425]
[1778588319130,47.97,80811.83,0.0,-0.99991,0.0,0.01423]
[1778588319212,47.97,80811.83,0.0,-0.99991,0.0,0.01423]
[1778588319308,47.97,80811.83,0.0,-0.99991,0.0,0.01423]
[1778588319599,47.97,80811.83,0.0,-0.99991,0.0,0.01423]
[1778588319640,47.97,80811.41,0.0,-0.99991,0.0,0.01422]
[1778588319722,47.97,80811.41,0.0,-0.99991,0.0,0.01422]
[1778588319809,47.97,80811.41,0.0,-0.99991,0.0,0.01422]
[1778588321881,47.97,80811.58,0.0,-0.99991,0.0,0.01422]
[1778588325249,47.97,80812.62,0.0,-0.99991,0.0,0.01425]
[1778588329277,47.97,80810.89,0.0,-0.99991,0.0,0.0142]
[1778588330671,47.97,80810.89,0.0,-0.99991,0.0,0.0142]
[1778588330750,47.97,80810.56,0.0,-0.99991,0.0,0.01419]
[1778588330809,47.97,80810.56,0.0,-0.99991,0.0,0.01419]
[1778588335319,47.97,80806.13,0.0,-0.99991,0.0,0.01407]
[1778588336326,47.97,80790.06,0.0,-0.99991,0.0,0.01361]
[1778588337425,47.97,80790.06,0.0,-0.99991,0.0,0.01361]
[1778588337443,47.97,80790.06,0.0,-0.99991,0.0,0.01361]
[1778588337559,47.97,80790.06,0.0,-0.99991,0.0,0.01361]
[1778588337627,47.97,80787.06,0.0,-0.99991,0.0,0.01353]
[1778588338340,47.97,80789.28,0.0,-0.99991,0.0,0.01359]
[1778588339347,47.97,80791.39,0.0,-0.99991,0.0,0.01365]
[1778588340354,47.97,80793.22,0.0,-0.99991,0.0,0.0137]
[1778588342368,47.97,80794.34,0.0,-0.99991,0.0,0.01373]
[1778588342937,47.97,80794.34,0.0,-0.99991,0.0,0.01373]
[1778588343056,47.97,80794.34,0.0,-0.99991,0.0,0.01373]
[1778588343308,47.97,80794.34,0.0,-0.99991,0.0,0.01373]
[1778588347403,47.97,80798.54,0.0,-0.99991,0.0,0.01385]
[1778588348625,47.97,80799.43,0.0,-0.99991,0.0,0.01388]
[1778588349070,47.97,80799.43,0.0,-0.99991,0.0,0.01388]
[1778588349080,47.97,80799.43,0.0,-0.99991,0.0,0.01388]
[1778588349308,47.97,80799.43,0.0,-0.99991,0.0,0.01388]
[1778588353062,47.97,80799.45,0.0,-0.99991,0.0,0.01388]
[1778588353664,47.97,80799.45,0.0,-0.99991,0.0,0.01388]
[1778588355461,47.97,80802.47,0.0,-0.99991,0.0,0.01396]
[1778588356468,47.97,80809.26,0.0,-0.99991,0.0,0.01416]
[1778588356755,47.97,80809.26,0.0,-0.99991,0.0,0.01416]
[1778588356779,47.97,80809.26,0.0,-0.99991,0.0,0.01416]
[1778588356809,47.97,80809.26,0.0,-0.99991,0.0,0.01416]
[1778588358482,47.97,80807.63,0.0,-0.99991,0.0,0.01411]
[1778588359489,47.97,80806.09,0.0,-0.99991,0.0,0.01407]
[1778588362100,47.97,80805.5,0.0,-0.99991,0.0,0.01405]
[1778588362166,47.97,80805.5,0.0,-0.99991,0.0,0.01405]
[1778588362311,47.97,80805.5,0.0,-0.99991,0.0,0.01405]
[1778588362460,47.97,80805.5,0.0,-0.99991,0.0,0.01405]
[1778588364524,47.97,80807.75,0.0,-0.99991,0.0,0.01411]
[1778588366059,47.97,80807.61,0.0,-0.99991,0.0,0.01411]
[1778588366123,47.97,80807.61,0.0,-0.99991,0.0,0.01411]
[1778588366539,47.97,80805.84,0.0,-0.99991,0.0,0.01406]
[1778588367545,47.97,80807.44,0.0,-0.99991,0.0,0.0141]
[1778588368047,47.97,80807.44,0.0,-0.99991,0.0,0.0141]
[1778588368064,47.97,80807.44,0.0,-0.99991,0.0,0.0141]
[1778588368631,47.97,80807.44,0.0,-0.99991,0.0,0.0141]
[1778588368659,47.97,80807.34,0.0,-0.99991,0.0,0.0141]
[1778588368808,47.97,80807.34,0.0,-0.99991,0.0,0.0141]
[1778588369004,47.97,80807.34,0.0,-0.99991,0.0,0.0141]
[1778588371573,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588372058,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588372156,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588375601,47.97,80813.9,0.0,-0.99991,0.0,0.0142]
[1778588376059,47.97,80813.9,0.0,-0.99991,0.0,0.0142]
[1778588376202,47.97,80813.9,0.0,-0.99991,0.0,0.0142]
[1778588377615,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378060,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378094,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378158,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378309,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378399,47.97,80808.99,0.0,-0.99991,0.0,0.01406]
[1778588378622,47.97,80806.63,0.0,-0.99991,0.0,0.01399]
[1778588379522,47.97,80806.63,0.0,-0.99991,0.0,0.01399]
[1778588379559,47.97,80806.63,0.0,-0.99991,0.0,0.01399]
[1778588379581,47.97,80806.63,0.0,-0.99991,0.0,0.01399]
[1778588379629,47.97,80806.99,0.0,-0.99991,0.0,0.014]
[1778588379808,47.97,80806.99,0.0,-0.99991,0.0,0.014]
[1778588380636,47.97,80809.3,0.0,-0.99991,0.0,0.01407]
[1778588382059,47.97,80809.46,0.0,-0.99991,0.0,0.01407]
[1778588382166,47.97,80809.46,0.0,-0.99991,0.0,0.01407]
[1778588385671,47.97,80811.32,0.0,-0.99991,0.0,0.01413]
[1778588385894,47.97,80811.32,0.0,-0.99991,0.0,0.01413]
[1778588386040,47.97,80811.32,0.0,-0.99991,0.0,0.01413]
[1778588386064,47.97,80811.32,0.0,-0.99991,0.0,0.01413]
[1778588386170,47.97,80811.32,0.0,-0.99991,0.0,0.01413]
[1778588387393,47.97,80810.93,0.0,-0.99991,0.0,0.01412]
[1778588387449,47.97,80810.93,0.0,-0.99991,0.0,0.01412]
[1778588387559,47.97,80810.93,0.0,-0.99991,0.0,0.01412]
[1778588387686,47.97,80812.3,0.0,-0.99991,0.0,0.01415]
[1778588388074,47.97,80812.3,0.0,-0.99991,0.0,0.01415]
[1778588388674,47.97,80812.3,0.0,-0.99991,0.0,0.01415]
[1778588388705,47.97,80814.74,0.0,-0.99991,0.0,0.01423]
[1778588389608,47.97,80814.74,0.0,-0.99991,0.0,0.01423]
[1778588389692,47.97,80814.74,0.0,-0.99991,0.0,0.01423]
[1778588389702,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588389809,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588389879,47.97,80807.88,0.0,-0.99991,0.0,0.01403]
[1778588392060,47.97,80807.17,0.0,-0.99991,0.0,0.01401]
[1778588392240,47.97,80807.17,0.0,-0.99991,0.0,0.01401]
[1778588393281,47.97,80807.14,0.0,-0.99991,0.0,0.01401]
[1778588393315,47.97,80807.14,0.0,-0.99991,0.0,0.01401]
[1778588393429,47.97,80807.14,0.0,-0.99991,0.0,0.01401]
[1778588393563,47.97,80807.14,0.0,-0.99991,0.0,0.01401]
[1778588393730,47.97,80806.12,0.0,-0.99991,0.0,0.01398]
[1778588394060,47.97,80806.12,0.0,-0.99991,0.0,0.01398]
[1778588394177,47.97,80806.12,0.0,-0.99991,0.0,0.01398]
[1778588396060,47.97,80806.02,0.0,-0.99991,0.0,0.01397]
[1778588396311,47.97,80806.02,0.0,-0.99991,0.0,0.01397]
[1778588398903,47.97,80805.88,0.0,-0.99991,0.0,0.01397]
[1778588399027,47.97,80805.88,0.0,-0.99991,0.0,0.01397]
[1778588399057,47.97,80805.88,0.0,-0.99991,0.0,0.01397]
[1778588399214,47.97,80805.88,0.0,-0.99991,0.0,0.01397]
[1778588400262,47.97,80805.14,0.0,-0.99991,0.0,0.01395]
[1778588400454,47.97,80805.14,0.0,-0.99991,0.0,0.01395]
[1778588400999,47.97,80804.36,0.0,-0.99991,0.0,0.01393]
[1778588401057,47.97,80804.36,0.0,-0.99991,0.0,0.01393]
[1778588401308,47.97,80804.36,0.0,-0.99991,0.0,0.01393]
[1778588401335,47.97,80801.06,0.0,-0.99991,0.0,0.01383]
[1778588401786,47.97,80799.26,0.0,-0.99991,0.0,0.01378]
[1778588404060,47.97,80799.23,0.0,-0.99991,0.0,0.01378]
[1778588404258,47.97,80799.23,0.0,-0.99991,0.0,0.01378]
[1778588406059,47.97,80799.23,0.0,-0.99991,0.0,0.01378]
[1778588406153,47.97,80799.23,0.0,-0.99991,0.0,0.01378]
[1778588408602,47.97,80799.85,0.0,-0.99991,0.0,0.0138]
[1778588408647,47.97,80800.27,0.0,-0.99991,0.0,0.01381]
[1778588408808,47.97,80800.27,0.0,-0.99991,0.0,0.01381]
[1778588408837,47.97,80800.27,0.0,-0.99991,0.0,0.01381]
[1778588409059,47.97,80800.27,0.0,-0.99991,0.0,0.01381]
[1778588409148,47.97,80800.83,0.0,-0.99991,0.0,0.01383]
[1778588410849,47.97,80804.11,0.0,-0.99991,0.0,0.01392]
[1778588416590,47.97,80805.53,0.0,-0.99991,0.0,0.01396]
[1778588418712,47.97,80805.53,0.0,-0.99991,0.0,0.01396]
[1778588418811,47.97,80805.57,0.0,-0.99991,0.0,0.01396]
[1778588418821,47.97,80805.57,0.0,-0.99991,0.0,0.01396]
[1778588419059,47.97,80805.57,0.0,-0.99991,0.0,0.01396]
[1778588419141,47.97,80805.57,0.0,-0.99991,0.0,0.01396]
[1778588419189,47.97,80805.59,0.0,-0.99991,0.0,0.01396]
[1778588420066,47.97,80805.59,0.0,-0.99991,0.0,0.01396]
[1778588420204,47.97,80805.59,0.0,-0.99991,0.0,0.01396]
[1778588420312,47.97,80805.59,0.0,-0.99991,0.0,0.01396]
[1778588420542,47.97,80805.59,0.0,-0.99991,0.0,0.01396]
[1778588422063,47.97,80805.68,0.0,-0.99991,0.0,0.01396]
[1778588422303,47.97,80805.68,0.0,-0.99991,0.0,0.01396]
[1778588422309,47.97,80805.68,0.0,-0.99991,0.0,0.01396]
[1778588423991,47.97,80805.4,0.0,-0.99991,0.0,0.01396]
[1778588424064,47.97,80805.4,0.0,-0.99991,0.0,0.01396]
[1778588426062,47.97,80804.86,0.0,-0.99991,0.0,0.01394]
[1778588426260,47.97,80804.86,0.0,-0.99991,0.0,0.01394]
[1778588426314,47.97,80804.86,0.0,-0.99991,0.0,0.01394]
[1778588430170,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588430183,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588430310,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588430443,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588430561,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588430651,47.97,80803.82,0.0,-0.99991,0.0,0.01391]
[1778588432062,47.97,80803.8,0.0,-0.99991,0.0,0.01391]
[1778588432262,47.97,80803.8,0.0,-0.99991,0.0,0.01391]
[1778588432355,47.97,80803.32,0.0,-0.99991,0.0,0.01381]
[1778588434062,47.97,80802.47,0.0,-0.99991,0.0,0.01378]
[1778588434321,47.97,80802.47,0.0,-0.99991,0.0,0.01378]
[1778588435019,47.97,80797.34,0.0,-0.99991,0.0,0.01364]
[1778588436024,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437132,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437196,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437312,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437483,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437562,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437700,47.97,80794.02,0.0,-0.99991,0.0,0.01355]
[1778588437762,47.97,80792.2,0.0,-0.99991,0.0,0.0135]
[1778588439158,47.97,80791.79,0.0,-0.99991,0.0,0.01349]
[1778588440069,47.97,80791.46,0.0,-0.99991,0.0,0.01348]
[1778588440209,47.97,80791.46,0.0,-0.99991,0.0,0.01348]
[1778588440309,47.97,80791.46,0.0,-0.99991,0.0,0.01348]
[1778588442478,47.97,80791.43,0.0,-0.99991,0.0,0.01348]
[1778588443399,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588443445,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588443559,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588443629,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588444061,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588444268,47.97,80791.53,0.0,-0.99991,0.0,0.01348]
[1778588448043,47.97,80791.38,0.0,-0.99991,0.0,0.01347]
[1778588448061,47.97,80791.38,0.0,-0.99991,0.0,0.01347]
[1778588448791,47.97,80791.38,0.0,-0.99991,0.0,0.01347]
[1778588448111,47.97,80791.33,0.0,-0.99991,0.0,0.01347]
[1778588448809,47.97,80791.33,0.0,-0.99991,0.0,0.01347]
[1778588449040,47.97,80791.33,0.0,-0.99991,0.0,0.01347]
[1778588449118,47.97,80791.47,0.0,-0.99991,0.0,0.01348]
[1778588452062,47.97,80791.47,0.0,-0.99991,0.0,0.01348]
[1778588452202,47.97,80791.47,0.0,-0.99991,0.0,0.01348]
[1778588452308,47.97,80791.47,0.0,-0.99991,0.0,0.01348]
[1778588458186,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459065,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459115,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459218,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459313,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459335,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459558,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588459659,47.97,80789.98,0.0,-0.99991,0.0,0.01344]
[1778588460199,47.97,80786.97,0.0,-0.99991,0.0,0.01335]
[1778588466242,47.97,80786.29,0.0,-0.99991,0.0,0.01333]
[1778588471278,47.97,80786.64,0.0,-0.99991,0.0,0.01334]
[1778588473064,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473081,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473313,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473499,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473560,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473568,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473808,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588473662,47.97,80786.75,0.0,-0.99991,0.0,0.01335]
[1778588479334,47.97,80796.12,0.0,-0.99991,0.0,0.01361]
[1778588480541,47.97,80796.12,0.0,-0.99991,0.0,0.01361]
[1778588480565,47.97,80796.12,0.0,-0.99991,0.0,0.01361]
[1778588480668,47.97,80796.12,0.0,-0.99991,0.0,0.01361]
[1778588480812,47.97,80796.12,0.0,-0.99991,0.0,0.01361]
[1778588480770,47.97,80796.47,0.0,-0.99991,0.0,0.01362]
[1778588480994,47.97,80796.47,0.0,-0.99991,0.0,0.01362]
[1778588481059,47.97,80796.47,0.0,-0.99991,0.0,0.01362]
[1778588481226,47.97,80796.47,0.0,-0.99991,0.0,0.01362]
[1778588481308,47.97,80796.47,0.0,-0.99991,0.0,0.01362]
[1778588487390,47.97,80797.47,0.0,-0.99991,0.0,0.01364]
[1778588491053,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491062,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491115,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491311,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491398,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491513,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491559,47.97,80797.51,0.0,-0.99991,0.0,0.01364]
[1778588491647,47.97,80797.51,0.0,-0.99991,0.0,0.01356]
[1778588497460,47.97,80798.71,0.0,-0.99991,0.0,0.01359]
[1778588499157,47.97,80799.6,0.0,-0.99991,0.0,0.01362]
[1778588500070,47.97,80800.68,0.0,-0.99991,0.0,0.01365]
[1778588500163,47.97,80800.68,0.0,-0.99991,0.0,0.01365]
[1778588500314,47.97,80800.68,0.0,-0.99991,0.0,0.01365]
[1778588506523,47.97,80802.12,0.0,-0.99991,0.0,0.01369]
[1778588507582,47.97,80802.12,0.0,-0.99991,0.0,0.01369]
[1778588507666,47.97,80802.12,0.0,-0.99991,0.0,0.01369]
[1778588507810,47.97,80802.12,0.0,-0.99991,0.0,0.01369]
[1778588507669,47.97,80801.95,0.0,-0.99991,0.0,0.01368]
[1778588507870,47.97,80801.95,0.0,-0.99991,0.0,0.01368]
[1778588507926,47.97,80801.95,0.0,-0.99991,0.0,0.01368]
[1778588508062,47.97,80801.95,0.0,-0.99991,0.0,0.01368]
[1778588508538,47.97,80804.06,0.0,-0.99991,0.0,0.01374]
[1778588509545,47.97,80810.16,0.0,-0.99991,0.0,0.01391]
[1778588510552,47.97,80816.54,0.0,-0.99991,0.0,0.0141]
[1778588511392,47.97,80816.54,0.0,-0.99991,0.0,0.0141]
[1778588511558,47.97,80816.54,0.0,-0.99991,0.0,0.0141]
[1778588511573,47.97,80816.54,0.0,-0.99991,0.0,0.0141]
[1778588511810,47.97,80816.54,0.0,-0.99991,0.0,0.0141]
[1778588511659,47.97,80817.09,0.0,-0.99991,0.0,0.01411]
[1778588511931,47.97,80817.09,0.0,-0.99991,0.0,0.01411]
[1778588512566,47.97,80817.56,0.0,-0.99991,0.0,0.01413]
[1778588513573,47.97,80825.39,0.0,-0.99991,0.0,0.01436]
[1778588514059,47.97,80825.39,0.0,-0.99991,0.0,0.01436]
[1778588514237,47.97,80825.39,0.0,-0.99991,0.0,0.01436]
[1778588514580,47.97,80827.34,0.0,-0.99991,0.0,0.01441]
[1778588515587,47.97,80827.06,0.0,-0.99991,0.0,0.0144]
[1778588516001,47.97,80827.06,0.0,-0.99991,0.0,0.0144]
[1778588516061,47.97,80827.06,0.0,-0.99991,0.0,0.0144]
[1778588516350,47.97,80827.06,0.0,-0.99991,0.0,0.0144]
[1778588516559,47.97,80827.06,0.0,-0.99991,0.0,0.0144]
[1778588516594,47.97,80828.15,0.0,-0.9999,0.0,0.01444]
[1778588519615,47.97,80826.35,0.0,-0.99991,0.0,0.01438]
[1778588520059,47.97,80826.35,0.0,-0.99991,0.0,0.01438]
[1778588520246,47.97,80826.35,0.0,-0.99991,0.0,0.01438]
[1778588520622,47.97,80826.92,0.0,-0.99991,0.0,0.0144]
[1778588521314,47.97,80826.92,0.0,-0.99991,0.0,0.0144]
[1778588521381,47.97,80826.92,0.0,-0.99991,0.0,0.0144]
[1778588521560,47.97,80826.92,0.0,-0.99991,0.0,0.0144]
[1778588521629,47.97,80825.32,0.0,-0.99991,0.0,0.01435]
[1778588523644,47.97,80828.21,0.0,-0.9999,0.0,0.01444]
[1778588524060,47.97,80828.21,0.0,-0.9999,0.0,0.01444]
[1778588524206,47.97,80828.21,0.0,-0.9999,0.0,0.01444]
[1778588524650,47.97,80830.43,0.0,-0.9999,0.0,0.0145]
[1778588527671,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528063,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528181,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528395,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528520,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528559,47.97,80832.21,0.0,-0.9999,0.0,0.01456]
[1778588528678,47.97,80830.47,0.0,-0.9999,0.0,0.0145]
[1778588529163,47.97,80830.47,0.0,-0.9999,0.0,0.0145]
[1778588530064,47.97,80830.41,0.0,-0.9999,0.0,0.0145]
[1778588530096,47.97,80830.41,0.0,-0.9999,0.0,0.0145]
[1778588530309,47.97,80830.41,0.0,-0.9999,0.0,0.0145]
[1778588530442,47.97,80830.41,0.0,-0.9999,0.0,0.0145]
[1778588530692,47.97,80830.56,0.0,-0.9999,0.0,0.01451]
[1778588531824,47.97,80830.56,0.0,-0.9999,0.0,0.01451]
[1778588533713,47.97,80814.99,0.0,-0.99991,0.0,0.01405]
[1778588534062,47.97,80814.99,0.0,-0.99991,0.0,0.01405]
[1778588534379,47.97,80814.99,0.0,-0.99991,0.0,0.01405]
[1778588534489,47.97,80814.99,0.0,-0.99991,0.0,0.01405]
[1778588534561,47.97,80814.99,0.0,-0.99991,0.0,0.01405]
[1778588534720,47.97,80813.27,0.0,-0.99991,0.0,0.014]
[1778588536060,47.97,80811.85,0.0,-0.99991,0.0,0.01396]
[1778588536252,47.97,80811.85,0.0,-0.99991,0.0,0.01396]
[1778588536734,47.97,80811.11,0.0,-0.99991,0.0,0.01394]
[1778588537741,47.97,80813.01,0.0,-0.99991,0.0,0.014]
[1778588538072,47.97,80813.01,0.0,-0.99991,0.0,0.014]
[1778588538144,47.97,80813.01,0.0,-0.99991,0.0,0.014]
[1778588538748,47.97,80809.39,0.0,-0.99991,0.0,0.01389]
[1778588539755,47.97,80807.05,0.0,-0.99991,0.0,0.01383]
[1778588540441,47.97,80807.05,0.0,-0.99991,0.0,0.01383]
[1778588540559,47.97,80807.05,0.0,-0.99991,0.0,0.01383]
[1778588540576,47.97,80807.05,0.0,-0.99991,0.0,0.01383]
[1778588540809,47.97,80807.05,0.0,-0.99991,0.0,0.01383]
[1778588542064,47.97,80806.89,0.0,-0.99991,0.0,0.01382]
[1778588542215,47.97,80806.89,0.0,-0.99991,0.0,0.01382]
[1778588542776,47.97,80805.54,0.0,-0.99991,0.0,0.01378]
[1778588543783,47.97,80802.76,0.0,-0.99991,0.0,0.0137]
[1778588544063,47.97,80802.76,0.0,-0.99991,0.0,0.0137]
[1778588544285,47.97,80802.76,0.0,-0.99991,0.0,0.0137]
[1778588544790,47.97,80799.87,0.0,-0.99991,0.0,0.01362]
[1778588545797,47.97,80796.58,0.0,-0.99991,0.0,0.01353]
[1778588547116,47.97,80796.66,0.0,-0.99991,0.0,0.01353]
[1778588547131,47.97,80796.66,0.0,-0.99991,0.0,0.01353]
[1778588547309,47.97,80796.66,0.0,-0.99991,0.0,0.01353]
[1778588547457,47.97,80796.66,0.0,-0.99991,0.0,0.01353]
[1778588548060,47.97,80796.03,0.0,-0.99991,0.0,0.01352]
[1778588548091,47.97,80796.03,0.0,-0.99991,0.0,0.01352]
[1778588548818,47.97,80796.48,0.0,-0.99991,0.0,0.01353]
[1778588549161,47.97,80796.48,0.0,-0.99991,0.0,0.01353]
[1778588550073,47.97,80796.42,0.0,-0.99991,0.0,0.01353]
[1778588550114,47.97,80796.42,0.0,-0.99991,0.0,0.01353]
[1778588550309,47.97,80796.42,0.0,-0.99991,0.0,0.01353]
[1778588550355,47.97,80796.42,0.0,-0.99991,0.0,0.01353]
[1778588550832,47.97,80796.48,0.0,-0.99991,0.0,0.01353]
[1778588554064,47.97,80796.02,0.0,-0.99991,0.0,0.01343]
[1778588554090,47.97,80796.02,0.0,-0.99991,0.0,0.01343]
[1778588554860,47.97,80794.61,0.0,-0.99991,0.0,0.01339]
[1778588556059,47.97,80794.6,0.0,-0.99991,0.0,0.01339]
[1778588556247,47.97,80794.6,0.0,-0.99991,0.0,0.01339]
[1778588556874,47.97,80795.56,0.0,-0.99991,0.0,0.01342]
[1778588560063,47.97,80795.84,0.0,-0.99991,0.0,0.01342]
[1778588560167,47.97,80795.84,0.0,-0.99991,0.0,0.01342]
[1778588560902,47.97,80795.94,0.0,-0.99991,0.0,0.01343]
[1778588564065,47.97,80796.45,0.0,-0.99991,0.0,0.01344]
[1778588564167,47.97,80796.81,0.0,-0.99991,0.0,0.01345]
[1778588566061,47.97,80797.96,0.0,-0.99991,0.0,0.01348]
[1778588566138,47.97,80797.96,0.0,-0.99991,0.0,0.01348]
[1778588566309,47.97,80797.96,0.0,-0.99991,0.0,0.01348]
[1778588566527,47.97,80797.96,0.0,-0.99991,0.0,0.01348]
[1778588566627,47.97,80797.48,0.0,-0.99991,0.0,0.01347]
[1778588567899,47.97,80797.48,0.0,-0.99991,0.0,0.01347]
[1778588568603,47.97,80797.93,0.0,-0.99991,0.0,0.01348]
[1778588569014,47.97,80797.43,0.0,-0.99991,0.0,0.01347]
[1778588570059,47.97,80797.2,0.0,-0.99991,0.0,0.01346]
[1778588570199,47.97,80797.2,0.0,-0.99991,0.0,0.01346]
[1778588570308,47.97,80797.2,0.0,-0.99991,0.0,0.01346]
[1778588570517,47.97,80797.2,0.0,-0.99991,0.0,0.01346]
[1778588572763,47.97,80797.31,0.0,-0.99991,0.0,0.01346]
[1778588572807,47.97,80797.31,0.0,-0.99991,0.0,0.01346]
[1778588572872,47.97,80797.31,0.0,-0.99991,0.0,0.01346]
[1778588574024,47.97,80797.85,0.0,-0.99991,0.0,0.01348]
[1778588574058,47.97,80797.85,0.0,-0.99991,0.0,0.01348]
[1778588574115,47.97,80797.78,0.0,-0.99991,0.0,0.01348]
[1778588580645,47.97,80796.82,0.0,-0.99991,0.0,0.01345]
[1778588580719,47.97,80796.82,0.0,-0.99991,0.0,0.01345]
[1778588580810,47.97,80796.82,0.0,-0.99991,0.0,0.01345]
[1778588580893,47.97,80796.82,0.0,-0.99991,0.0,0.01345]
[1778588580959,47.97,80796.82,0.0,-0.99991,0.0,0.01345]
[1778588582103,47.97,80794.59,0.0,-0.99991,0.0,0.01339]
[1778588584073,47.97,80794.15,0.0,-0.99991,0.0,0.01338]
[1778588584272,47.97,80794.38,0.0,-0.99991,0.0,0.01338]
[1778588586067,47.97,80794.38,0.0,-0.99991,0.0,0.01338]
[1778588586289,47.97,80794.38,0.0,-0.99991,0.0,0.01338]
[1778588586309,47.97,80794.38,0.0,-0.99991,0.0,0.01338]
[1778588586373,47.97,80794.38,0.0,-0.99991,0.0,0.01338]
[1778588593180,47.97,80794.49,0.0,-0.99991,0.0,0.01339]
[1778588598215,47.97,80794.21,0.0,-0.99991,0.0,0.01338]
[1778588599211,47.97,80794.21,0.0,-0.99991,0.0,0.01338]
[1778588600065,47.97,80794.72,0.0,-0.99991,0.0,0.01339]
[1778588600294,47.97,80794.72,0.0,-0.99991,0.0,0.01339]
[1778588600310,47.97,80794.72,0.0,-0.99991,0.0,0.01339]
[1778588602529,47.97,80795.69,0.0,-0.99991,0.0,0.01342]
[1778588602559,47.97,80795.69,0.0,-0.99991,0.0,0.01342]
[1778588602569,47.97,80795.69,0.0,-0.99991,0.0,0.01342]
[1778588606064,47.97,80796.84,0.0,-0.99991,0.0,0.01345]
[1778588606094,47.97,80796.84,0.0,-0.99991,0.0,0.01345]
[1778588606172,47.97,80796.84,0.0,-0.99991,0.0,0.01345]
[1778588606309,47.97,80796.84,0.0,-0.99991,0.0,0.01345]
[1778588606351,47.97,80796.66,0.0,-0.99991,0.0,0.01345]
[1778588611120,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611173,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611178,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611312,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611324,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611560,47.97,80796.25,0.0,-0.99991,0.0,0.01344]
[1778588611649,47.97,80796.27,0.0,-0.99991,0.0,0.01335]
[1778588614175,47.97,80796.4,0.0,-0.99991,0.0,0.01335]
[1778588616067,47.97,80796.71,0.0,-0.99991,0.0,0.01336]
[1778588616174,47.97,80796.71,0.0,-0.99991,0.0,0.01336]
[1778588616310,47.97,80796.71,0.0,-0.99991,0.0,0.01336]
[1778588621376,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622042,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622074,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622144,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622163,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622310,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622402,47.97,80797.13,0.0,-0.99991,0.0,0.01337]
[1778588622491,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626062,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626155,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626736,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626807,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626849,47.97,80799.58,0.0,-0.99991,0.0,0.01344]
[1778588626908,47.97,80801.63,0.0,-0.99991,0.0,0.0135]
[1778588627060,47.97,80801.63,0.0,-0.99991,0.0,0.0135]
[1778588629685,47.97,80802.4,0.0,-0.99991,0.0,0.01352]
[1778588630061,47.97,80802.21,0.0,-0.99991,0.0,0.01351]
[1778588630329,47.97,80802.21,0.0,-0.99991,0.0,0.01351]
[1778588632238,47.97,80802.02,0.0,-0.99991,0.0,0.01351]
[1778588632314,47.97,80802.02,0.0,-0.99991,0.0,0.01351]
[1778588632364,47.97,80802.02,0.0,-0.99991,0.0,0.01351]
[1778588632558,47.97,80802.02,0.0,-0.99991,0.0,0.01351]
[1778588632648,47.97,80802.08,0.0,-0.99991,0.0,0.01351]
[1778588633093,47.97,80802.08,0.0,-0.99991,0.0,0.01351]
[1778588633577,47.97,80802.08,0.0,-0.99991,0.0,0.01351]
[1778588634062,47.97,80801.82,0.0,-0.99991,0.0,0.0135]
[1778588634514,47.97,80801.82,0.0,-0.99991,0.0,0.0135]
[1778588638067,47.97,80801.45,0.0,-0.99991,0.0,0.01349]
[1778588638260,47.97,80801.45,0.0,-0.99991,0.0,0.01349]
[1778588638915,47.97,80801.45,0.0,-0.99991,0.0,0.01349]
[1778588639054,47.97,80801.92,0.0,-0.99991,0.0,0.01351]
[1778588639060,47.97,80801.92,0.0,-0.99991,0.0,0.01351]
[1778588639222,47.97,80801.92,0.0,-0.99991,0.0,0.01351]
[1778588639503,47.97,80802.69,0.0,-0.99991,0.0,0.01353]
[1778588642060,47.97,80802.61,0.0,-0.99991,0.0,0.01353]
[1778588642273,47.97,80802.61,0.0,-0.99991,0.0,0.01353]
[1778588642524,47.97,80802.62,0.0,-0.99991,0.0,0.01353]
[1778588643531,47.97,80800.81,0.0,-0.99991,0.0,0.01348]
[1778588644062,47.97,80800.81,0.0,-0.99991,0.0,0.01348]
[1778588644201,47.97,80800.81,0.0,-0.99991,0.0,0.01348]
[1778588644538,47.97,80801.36,0.0,-0.99991,0.0,0.01349]
[1778588646067,47.97,80801.03,0.0,-0.99991,0.0,0.01348]
[1778588646155,47.97,80801.03,0.0,-0.99991,0.0,0.01348]
[1778588646552,47.97,80800.95,0.0,-0.99991,0.0,0.01348]
[1778588650066,47.97,80800.97,0.0,-0.99991,0.0,0.01348]
[1778588650305,47.97,80800.97,0.0,-0.99991,0.0,0.01348]
[1778588650580,47.97,80801.23,0.0,-0.99991,0.0,0.01349]
[1778588652075,47.97,80801.47,0.0,-0.99991,0.0,0.01349]
[1778588652220,47.97,80801.47,0.0,-0.99991,0.0,0.01349]
[1778588652427,47.97,80801.47,0.0,-0.99991,0.0,0.01349]
[1778588652559,47.97,80801.47,0.0,-0.99991,0.0,0.01349]
[1778588652753,47.97,80801.47,0.0,-0.99991,0.0,0.01349]
[1778588652853,47.97,80800.9,0.0,-0.99991,0.0,0.01348]
[1778588656060,47.97,80800.6,0.0,-0.99991,0.0,0.01347]
[1778588656218,47.97,80800.6,0.0,-0.99991,0.0,0.01347]
[1778588656622,47.97,80800.66,0.0,-0.99991,0.0,0.01347]
[1778588658061,47.97,80800.64,0.0,-0.99991,0.0,0.01347]
[1778588658091,47.97,80800.64,0.0,-0.99991,0.0,0.01347]
[1778588658636,47.97,80801.51,0.0,-0.99991,0.0,0.01349]
[1778588662064,47.97,80800.41,0.0,-0.99991,0.0,0.01346]
[1778588662209,47.97,80800.41,0.0,-0.99991,0.0,0.01346]
[1778588662664,47.97,80800.02,0.0,-0.99991,0.0,0.01345]
[1778588665950,47.97,80799.98,0.0,-0.99991,0.0,0.01345]
[1778588666051,47.97,80799.57,0.0,-0.99991,0.0,0.01344]
[1778588666062,47.97,80799.57,0.0,-0.99991,0.0,0.01344]
[1778588666196,47.97,80799.57,0.0,-0.99991,0.0,0.01344]
[1778588666692,47.97,80796.32,0.0,-0.99991,0.0,0.01335]
[1778588667699,47.97,80793.88,0.0,-0.99991,0.0,0.01328]
[1778588669713,47.97,80795.35,0.0,-0.99991,0.0,0.01332]
[1778588670061,47.97,80795.35,0.0,-0.99991,0.0,0.01332]
[1778588670218,47.97,80795.35,0.0,-0.99991,0.0,0.01332]
[1778588670888,47.97,80794.57,0.0,-0.99991,0.0,0.0133]
[1778588672061,47.97,80794.57,0.0,-0.99991,0.0,0.0133]
[1778588672252,47.97,80794.57,0.0,-0.99991,0.0,0.0133]
[1778588672734,47.97,80795.19,0.0,-0.99991,0.0,0.01323]
[1778588673095,47.97,80795.19,0.0,-0.99991,0.0,0.01323]
[1778588673723,47.97,80795.19,0.0,-0.99991,0.0,0.01323]
[1778588673741,47.97,80797.09,0.0,-0.99991,0.0,0.01329]
[1778588674748,47.97,80798.95,0.0,-0.99991,0.0,0.01334]
[1778588676065,47.97,80799.08,0.0,-0.99991,0.0,0.01334]
[1778588676300,47.97,80799.08,0.0,-0.99991,0.0,0.01334]
[1778588676762,47.97,80798.69,0.0,-0.99991,0.0,0.01333]
[1778588678062,47.97,80798.25,0.0,-0.99991,0.0,0.01332]
[1778588678337,47.97,80798.25,0.0,-0.99991,0.0,0.01332]
[1778588678776,47.97,80797.89,0.0,-0.99991,0.0,0.01331]
[1778588682064,47.97,80798.27,0.0,-0.99991,0.0,0.01332]
[1778588682254,47.97,80798.27,0.0,-0.99991,0.0,0.01332]
[1778588682387,47.97,80798.27,0.0,-0.99991,0.0,0.01332]
[1778588682558,47.97,80798.27,0.0,-0.99991,0.0,0.01332]
[1778588682782,47.97,80798.27,0.0,-0.99991,0.0,0.01332]
[1778588682804,47.97,80798.24,0.0,-0.99991,0.0,0.01332]
[1778588686058,47.97,80797.48,0.0,-0.99991,0.0,0.0133]
[1778588686363,47.97,80797.48,0.0,-0.99991,0.0,0.0133]
[1778588686832,47.97,80797.17,0.0,-0.99991,0.0,0.01329]
[1778588688846,47.97,80795.56,0.0,-0.99991,0.0,0.01324]
[1778588690060,47.97,80794.94,0.0,-0.99991,0.0,0.01323]
[1778588690185,47.97,80794.94,0.0,-0.99991,0.0,0.01323]
[1778588690860,47.97,80794.87,0.0,-0.99991,0.0,0.01323]
[1778588694058,47.97,80795.7,0.0,-0.99991,0.0,0.01325]
[1778588694312,47.97,80795.7,0.0,-0.99991,0.0,0.01325]
[1778588694888,47.97,80795.96,0.0,-0.99991,0.0,0.01326]
[1778588695896,47.97,80797.17,0.0,-0.99991,0.0,0.01329]
[1778588696061,47.97,80797.17,0.0,-0.99991,0.0,0.01329]
[1778588696289,47.97,80797.17,0.0,-0.99991,0.0,0.01329]
[1778588696902,47.97,80796.92,0.0,-0.99991,0.0,0.01328]
[1778588698070,47.97,80796.22,0.0,-0.99991,0.0,0.01326]
[1778588698072,47.97,80796.22,0.0,-0.99991,0.0,0.01326]
[1778588698627,47.97,80796.22,0.0,-0.99991,0.0,0.01326]
[1778588698921,47.97,80796.64,0.0,-0.99991,0.0,0.01327]
[1778588700935,47.97,80793.2,0.0,-0.99991,0.0,0.01318]
[1778588701214,47.97,80793.2,0.0,-0.99991,0.0,0.01318]
[1778588701311,47.97,80793.2,0.0,-0.99991,0.0,0.01318]
[1778588701717,47.97,80793.2,0.0,-0.99991,0.0,0.01318]
[1778588701942,47.97,80789.56,0.0,-0.99991,0.0,0.01308]
[1778588702949,47.97,80788.33,0.0,-0.99991,0.0,0.01305]
[1778588705970,47.97,80789.75,0.0,-0.99991,0.0,0.01309]
[1778588711005,47.97,80790.73,0.0,-0.99991,0.0,0.01311]
[1778588720068,47.97,80790.39,0.0,-0.99991,0.0,0.0131]
[1778588721075,47.97,80788.93,0.0,-0.99991,0.0,0.01306]
[1778588722082,47.97,80786.37,0.0,-0.99991,0.0,0.013]
[1778588727117,47.97,80785.05,0.0,-0.99992,0.0,0.01296]
[1778588728124,47.97,80781.6,0.0,-0.99992,0.0,0.01287]
[1778588729131,47.97,80780.65,0.0,-0.99992,0.0,0.01284]
[1778588734167,47.97,80778.83,0.0,-0.99992,0.0,0.01271]
[1778588735174,47.97,80775.95,0.0,-0.99992,0.0,0.01264]
[1778588736182,47.97,80771.25,0.0,-0.99992,0.0,0.01251]
[1778588738196,47.97,80767.39,0.0,-0.99992,0.0,0.01241]
[1778588739196,47.97,80767.39,0.0,-0.99992,0.0,0.01241]
[1778588740065,47.97,80767.39,0.0,-0.99992,0.0,0.01241]
[1778588740087,47.97,80767.39,0.0,-0.99992,0.0,0.01241]
[1778588740077,47.97,80768.23,0.0,-0.99992,0.0,0.01244]
[1778588740308,47.97,80768.23,0.0,-0.99992,0.0,0.01244]
[1778588740398,47.97,80767.96,0.0,-0.99992,0.0,0.01243]
[1778588744559,47.97,80766.15,0.0,-0.99992,0.0,0.01238]
[1778588744663,47.97,80766.15,0.0,-0.99992,0.0,0.01238]
[1778588744810,47.97,80766.15,0.0,-0.99992,0.0,0.01238]
[1778588744860,47.97,80766.2,0.0,-0.99992,0.0,0.01238]
[1778588745107,47.97,80766.2,0.0,-0.99992,0.0,0.01238]
[1778588745310,47.97,80766.2,0.0,-0.99992,0.0,0.01238]
[1778588745392,47.97,80766.02,0.0,-0.99992,0.0,0.01238]
[1778588747259,47.97,80768.8,0.0,-0.99992,0.0,0.01245]
[1778588751854,47.97,80770.2,0.0,-0.99992,0.0,0.01249]
[1778588752002,47.97,80770.2,0.0,-0.99992,0.0,0.01249]
[1778588752077,47.97,80770.2,0.0,-0.99992,0.0,0.01249]
[1778588753301,47.97,80783.87,0.0,-0.99992,0.0,0.01285]
[1778588754308,47.97,80784.8,0.0,-0.99992,0.0,0.01287]
[1778588756288,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756311,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756413,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756535,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756563,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756655,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756808,47.97,80785.35,0.0,-0.99992,0.0,0.01288]
[1778588756909,47.97,80785.27,0.0,-0.99992,0.0,0.01288]
[1778588762364,47.97,80785.75,0.0,-0.99992,0.0,0.0129]
[1778588763371,47.97,80788.75,0.0,-0.99991,0.0,0.01298]
[1778588764176,47.97,80788.75,0.0,-0.99991,0.0,0.01298]
[1778588764346,47.97,80788.75,0.0,-0.99991,0.0,0.01298]
[1778588764558,47.97,80788.75,0.0,-0.99991,0.0,0.01298]
[1778588764581,47.97,80788.36,0.0,-0.99992,0.0,0.01297]
[1778588765227,47.97,80788.36,0.0,-0.99992,0.0,0.01297]
[1778588765308,47.97,80788.36,0.0,-0.99992,0.0,0.01297]
[1778588765320,47.97,80788.36,0.0,-0.99992,0.0,0.01297]
[1778588765560,47.97,80788.36,0.0,-0.99992,0.0,0.01297]
[1778588767915,47.97,80788.41,0.0,-0.99992,0.0,0.01297]
[1778588768042,47.97,80788.41,0.0,-0.99992,0.0,0.01297]
[1778588768354,47.97,80788.73,0.0,-0.99991,0.0,0.01297]
[1778588768558,47.97,80788.73,0.0,-0.99991,0.0,0.01297]
[1778588768661,47.97,80788.59,0.0,-0.99992,0.0,0.01297]
[1778588774219,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774240,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774312,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774369,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774559,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774572,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774811,47.97,80789.67,0.0,-0.99991,0.0,0.013]
[1778588774910,47.97,80785.97,0.0,-0.99992,0.0,0.0129]
[1778588776462,47.97,80777.52,0.0,-0.99992,0.0,0.01268]
[1778588778057,47.97,80777.52,0.0,-0.99992,0.0,0.01268]
[1778588778112,47.97,80774.92,0.0,-0.99992,0.0,0.01261]
[1778588778558,47.97,80774.92,0.0,-0.99992,0.0,0.01261]
[1778588780376,47.97,80772.92,0.0,-0.99992,0.0,0.01256]
[1778588780431,47.97,80772.92,0.0,-0.99992,0.0,0.01256]
[1778588780517,47.97,80772.92,0.0,-0.99992,0.0,0.01256]
[1778588780560,47.97,80772.92,0.0,-0.99992,0.0,0.01256]
[1778588780585,47.97,80771.04,0.0,-0.99992,0.0,0.01251]
[1778588782504,47.97,80766.22,0.0,-0.99992,0.0,0.01238]
[1778588784177,47.97,80766.11,0.0,-0.99992,0.0,0.01238]
[1778588786095,47.97,80766.18,0.0,-0.99992,0.0,0.01238]
[1778588789147,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789195,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789253,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789310,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789320,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789560,47.97,80766.05,0.0,-0.99992,0.0,0.01238]
[1778588789653,47.97,80763.8,0.0,-0.99992,0.0,0.01232]
[1778588791569,47.97,80763.42,0.0,-0.99992,0.0,0.01223]
[1778588796939,47.97,80762.95,0.0,-0.99992,0.0,0.01222]
[1778588797003,47.97,80762.95,0.0,-0.99992,0.0,0.01222]
[1778588797061,47.97,80762.95,0.0,-0.99992,0.0,0.01222]
[1778588797115,47.97,80762.95,0.0,-0.99992,0.0,0.01222]
[1778588797109,47.97,80760.89,0.0,-0.99992,0.0,0.01217]
[1778588797216,47.97,80760.89,0.0,-0.99992,0.0,0.01217]
[1778588797309,47.97,80760.89,0.0,-0.99992,0.0,0.01217]
[1778588798050,47.97,80760.89,0.0,-0.99992,0.0,0.01217]
[1778588798111,47.97,80759.75,0.0,-0.99992,0.0,0.01214]
[1778588799476,47.97,80760.16,0.0,-0.99992,0.0,0.01215]
[1778588800633,47.97,80755.48,0.0,-0.99992,0.0,0.01203]
[1778588804020,47.97,80755.55,0.0,-0.99992,0.0,0.01203]
[1778588804067,47.97,80755.55,0.0,-0.99992,0.0,0.01203]
[1778588804074,47.97,80755.55,0.0,-0.99992,0.0,0.01203]
[1778588804076,47.97,80755.55,0.0,-0.99992,0.0,0.01203]
[1778588804091,47.97,80755.76,0.0,-0.99992,0.0,0.01204]
[1778588804188,47.97,80755.76,0.0,-0.99992,0.0,0.01204]
[1778588804308,47.97,80755.76,0.0,-0.99992,0.0,0.01204]
[1778588804662,47.97,80755.78,0.0,-0.99992,0.0,0.01204]
[1778588806676,47.97,80760.36,0.0,-0.99992,0.0,0.01216]
[1778588809204,47.97,80760.12,0.0,-0.99992,0.0,0.01215]
[1778588810066,47.97,80760.12,0.0,-0.99992,0.0,0.01215]
[1778588810541,47.97,80759.96,0.0,-0.99992,0.0,0.01215]
[1778588810704,47.97,80760.08,0.0,-0.99992,0.0,0.01215]
[1778588816128,47.97,80759.57,0.0,-0.99992,0.0,0.01214]
[1778588816307,47.97,80759.12,0.0,-0.99992,0.0,0.01212]
[1778588816746,47.97,80759.64,0.0,-0.99992,0.0,0.01214]
[1778588818068,47.97,80759.64,0.0,-0.99992,0.0,0.01214]
[1778588818673,47.97,80759.06,0.0,-0.99992,0.0,0.01212]
[1778588818760,47.97,80756.64,0.0,-0.99992,0.0,0.01206]
[1778588821455,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821472,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821556,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821561,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821577,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821694,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821810,47.97,80756.31,0.0,-0.99992,0.0,0.01205]
[1778588821911,47.97,80755.66,0.0,-0.99992,0.0,0.01204]
[1778588824060,47.97,80755.54,0.0,-0.99992,0.0,0.01203]
[1778588824186,47.97,80755.57,0.0,-0.99992,0.0,0.01204]
[1778588826061,47.97,80754.62,0.0,-0.99992,0.0,0.01201]
[1778588826170,47.97,80754.62,0.0,-0.99992,0.0,0.01201]
[1778588826100,47.97,80743.68,0.0,-0.99992,0.0,0.01174]
[1778588827126,47.97,80743.68,0.0,-0.99992,0.0,0.01174]
[1778588827128,47.97,80743.22,0.0,-0.99992,0.0,0.01173]
[1778588827197,47.97,80743.22,0.0,-0.99992,0.0,0.01173]
[1778588827312,47.97,80743.22,0.0,-0.99992,0.0,0.01173]
[1778588828063,47.97,80743.22,0.0,-0.99992,0.0,0.01173]
[1778588828154,47.97,80743.22,0.0,-0.99992,0.0,0.01173]
[1778588828180,47.97,80743.29,0.0,-0.99992,0.0,0.01173]
[1778588828830,47.97,80734.36,0.0,-0.99993,0.0,0.01152]
[1778588830063,47.97,80734.36,0.0,-0.99993,0.0,0.01152]
[1778588830064,47.97,80733.43,0.0,-0.99993,0.0,0.01149]
[1778588830326,47.97,80733.43,0.0,-0.99993,0.0,0.01149]
[1778588833086,47.97,80734.29,0.0,-0.99993,0.0,0.01151]
[1778588833227,47.97,80733.84,0.0,-0.99993,0.0,0.0115]
[1778588833309,47.97,80733.84,0.0,-0.99993,0.0,0.0115]
[1778588833671,47.97,80733.84,0.0,-0.99993,0.0,0.0115]
[1778588833808,47.97,80733.84,0.0,-0.99993,0.0,0.0115]
[1778588834872,47.97,80733.82,0.0,-0.99993,0.0,0.0115]
[1778588839907,47.97,80734.39,0.0,-0.99993,0.0,0.01152]
[1778588840914,47.97,80730.37,0.0,-0.99993,0.0,0.01142]
[1778588842148,47.97,80730.37,0.0,-0.99993,0.0,0.01142]
[1778588842154,47.97,80734.08,0.0,-0.99993,0.0,0.01151]
[1778588842284,47.97,80734.08,0.0,-0.99993,0.0,0.01151]
[1778588842311,47.97,80734.08,0.0,-0.99993,0.0,0.01151]
[1778588842406,47.97,80734.08,0.0,-0.99993,0.0,0.01151]
[1778588842559,47.97,80734.08,0.0,-0.99993,0.0,0.01151]
[1778588842929,47.97,80735.49,0.0,-0.99992,0.0,0.01154]
[1778588847965,47.97,80734.91,0.0,-0.99992,0.0,0.01153]
[1778588853001,47.97,80734.1,0.0,-0.99993,0.0,0.01143]
[1778588856070,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588856214,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588856282,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588856308,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588856325,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588856559,47.97,80733.5,0.0,-0.99993,0.0,0.01142]
[1778588857033,47.97,80733.22,0.0,-0.99993,0.0,0.01141]
[1778588859192,47.97,80733.11,0.0,-0.99993,0.0,0.01141]
[1778588860062,47.97,80732.94,0.0,-0.99993,0.0,0.01141]
[1778588860163,47.97,80731.7,0.0,-0.99993,0.0,0.01138]
[1778588860232,47.97,80731.7,0.0,-0.99993,0.0,0.01138]
[1778588860311,47.97,80731.7,0.0,-0.99993,0.0,0.01138]
[1778588860365,47.97,80731.7,0.0,-0.99993,0.0,0.01138]
[1778588862068,47.97,80729.19,0.0,-0.99993,0.0,0.01132]
[1778588864062,47.97,80729.1,0.0,-0.99993,0.0,0.01131]
[1778588864181,47.97,80729.1,0.0,-0.99993,0.0,0.01131]
[1778588868062,47.97,80729.31,0.0,-0.99993,0.0,0.01132]
[1778588868069,47.97,80729.31,0.0,-0.99993,0.0,0.01132]
[1778588868126,47.97,80729.31,0.0,-0.99993,0.0,0.01132]
[1778588868212,47.97,80729.31,0.0,-0.99993,0.0,0.01132]
[1778588868310,47.97,80727.96,0.0,-0.99993,0.0,0.01129]
[1778588868478,47.97,80727.96,0.0,-0.99993,0.0,0.01129]
[1778588869117,47.97,80728.0,0.0,-0.99993,0.0,0.01129]
[1778588870124,47.97,80725.0,0.0,-0.99993,0.0,0.01122]
[1778588872070,47.97,80724.73,0.0,-0.99993,0.0,0.01121]
[1778588872205,47.97,80724.73,0.0,-0.99993,0.0,0.01121]
[1778588873465,47.97,80722.76,0.0,-0.99993,0.0,0.01117]
[1778588874260,47.97,80722.25,0.0,-0.99993,0.0,0.01115]
[1778588874309,47.97,80722.25,0.0,-0.99993,0.0,0.01115]
[1778588874314,47.97,80722.25,0.0,-0.99993,0.0,0.01115]
[1778588874560,47.97,80722.25,0.0,-0.99993,0.0,0.01115]
[1778588875159,47.97,80723.76,0.0,-0.99993,0.0,0.01119]
[1778588876060,47.97,80723.76,0.0,-0.99993,0.0,0.01119]
[1778588876212,47.97,80723.76,0.0,-0.99993,0.0,0.01119]
[1778588879219,47.97,80722.2,0.0,-0.99993,0.0,0.01115]
[1778588879249,47.97,80723.52,0.0,-0.99993,0.0,0.01118]
[1778588879310,47.97,80723.52,0.0,-0.99993,0.0,0.01118]
[1778588879693,47.97,80723.52,0.0,-0.99993,0.0,0.01118]
[1778588879713,47.97,80723.52,0.0,-0.99993,0.0,0.01118]
[1778588879813,47.97,80723.52,0.0,-0.99993,0.0,0.01118]
[1778588880194,47.97,80722.74,0.0,-0.99993,0.0,0.01117]
[1778588881201,47.97,80728.91,0.0,-0.99993,0.0,0.01131]
[1778588882209,47.97,80734.64,0.0,-0.99993,0.0,0.01145]
[1778588882771,47.97,80734.64,0.0,-0.99993,0.0,0.01145]
[1778588882809,47.97,80734.64,0.0,-0.99993,0.0,0.01145]
[1778588883215,47.97,80740.72,0.0,-0.99992,0.0,0.01159]
[1778588884222,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884245,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884309,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884351,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884565,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884573,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884847,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588884997,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588885062,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588885107,47.97,80747.19,0.0,-0.99992,0.0,0.01175]
[1778588885229,47.97,80747.3,0.0,-0.99992,0.0,0.01175]
[1778588888063,47.97,80748.42,0.0,-0.99992,0.0,0.01178]
[1778588888150,47.97,80748.42,0.0,-0.99992,0.0,0.01178]
[1778588888231,47.97,80747.59,0.0,-0.99992,0.0,0.01176]
[1778588889238,47.97,80747.59,0.0,-0.99992,0.0,0.01176]
[1778588888250,47.97,80753.51,0.0,-0.99992,0.0,0.01191]
[1778588890072,47.97,80753.51,0.0,-0.99992,0.0,0.01191]
[1778588890181,47.97,80753.51,0.0,-0.99992,0.0,0.01191]
[1778588890191,47.97,80754.7,0.0,-0.99992,0.0,0.01193]
[1778588890315,47.97,80754.7,0.0,-0.99992,0.0,0.01193]
[1778588890386,47.97,80754.7,0.0,-0.99992,0.0,0.01193]
[1778588891271,47.97,80756.54,0.0,-0.99992,0.0,0.01198]
[1778588894061,47.97,80756.64,0.0,-0.99992,0.0,0.01198]
[1778588894073,47.97,80758.81,0.0,-0.99992,0.0,0.01204]
[1778588894284,47.97,80758.81,0.0,-0.99992,0.0,0.01204]
[1778588895434,47.97,80759.35,0.0,-0.99992,0.0,0.01205]
[1778588895558,47.97,80759.35,0.0,-0.99992,0.0,0.01205]
[1778588895829,47.97,80759.35,0.0,-0.99992,0.0,0.01205]
[1778588896064,47.97,80759.35,0.0,-0.99992,0.0,0.01205]
[1778588896168,47.97,80759.35,0.0,-0.99992,0.0,0.01205]
[1778588896164,47.97,80761.52,0.0,-0.99992,0.0,0.01211]
[1778588898068,47.97,80762.5,0.0,-0.99992,0.0,0.01213]
[1778588898213,47.97,80762.5,0.0,-0.99992,0.0,0.01213]
[1778588898082,47.97,80767.35,0.0,-0.99992,0.0,0.01225]
[1778588901253,47.97,80766.46,0.0,-0.99992,0.0,0.01223]
[1778588901265,47.97,80767.97,0.0,-0.99992,0.0,0.01227]
[1778588901310,47.97,80767.97,0.0,-0.99992,0.0,0.01227]
[1778588902063,47.97,80767.97,0.0,-0.99992,0.0,0.01227]
[1778588902227,47.97,80767.97,0.0,-0.99992,0.0,0.01227]
[1778588902164,47.97,80767.37,0.0,-0.99992,0.0,0.01225]
[1778588904362,47.97,80769.8,0.0,-0.99992,0.0,0.01232]
[1778588906062,47.97,80769.8,0.0,-0.99992,0.0,0.01232]
[1778588906162,47.97,80780.39,0.0,-0.99992,0.0,0.01259]
[1778588906582,47.97,80780.39,0.0,-0.99992,0.0,0.01259]
[1778588906609,47.97,80786.06,0.0,-0.99992,0.0,0.01274]
[1778588908067,47.97,80786.06,0.0,-0.99992,0.0,0.01274]
[1778588908167,47.97,80786.06,0.0,-0.99992,0.0,0.01274]
[1778588908190,47.97,80786.06,0.0,-0.99992,0.0,0.01274]
[1778588908167,47.97,80792.97,0.0,-0.99992,0.0,0.01292]
[1778588908310,47.97,80792.97,0.0,-0.99992,0.0,0.01292]
[1778588908390,47.97,80795.11,0.0,-0.99991,0.0,0.01298]
[1778588910071,47.97,80795.11,0.0,-0.99991,0.0,0.01298]
[1778588910194,47.97,80795.11,0.0,-0.99991,0.0,0.01298]
[1778588911411,47.97,80796.83,0.0,-0.99992,0.0,0.01294]
[1778588914061,47.97,80796.72,0.0,-0.99992,0.0,0.01294]
[1778588914258,47.97,80796.72,0.0,-0.99992,0.0,0.01294]
[1778588916064,47.97,80796.5,0.0,-0.99992,0.0,0.01293]
[1778588916165,47.97,80792.82,0.0,-0.99992,0.0,0.01283]
[1778588916279,47.97,80792.82,0.0,-0.99992,0.0,0.01283]
[1778588917719,47.97,80793.57,0.0,-0.99992,0.0,0.01285]
[1778588917771,47.97,80793.57,0.0,-0.99992,0.0,0.01285]
[1778588917809,47.97,80793.57,0.0,-0.99992,0.0,0.01285]
[1778588917926,47.97,80793.57,0.0,-0.99992,0.0,0.01285]
[1778588918024,47.97,80792.82,0.0,-0.99992,0.0,0.01283]
[1778588920062,47.97,80792.58,0.0,-0.99992,0.0,0.01283]
[1778588920190,47.97,80792.58,0.0,-0.99992,0.0,0.01283]
[1778588920139,47.97,80792.48,0.0,-0.99992,0.0,0.01282]
[1778588922063,47.97,80792.65,0.0,-0.99992,0.0,0.01283]
[1778588922208,47.97,80792.65,0.0,-0.99992,0.0,0.01283]
[1778588922126,47.97,80793.69,0.0,-0.99992,0.0,0.01286]
[1778588924502,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588925497,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588925542,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588925566,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588925700,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588926063,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588926180,47.97,80787.77,0.0,-0.99992,0.0,0.0127]
[1778588926229,47.97,80791.62,0.0,-0.99992,0.0,0.0128]
[1778588928061,47.97,80792.44,0.0,-0.99992,0.0,0.01282]
[1778588928091,47.97,80791.57,0.0,-0.99992,0.0,0.0128]
[1778588928319,47.97,80791.57,0.0,-0.99992,0.0,0.0128]
[1778588930061,47.97,80791.97,0.0,-0.99992,0.0,0.01281]
[1778588930258,47.97,80791.97,0.0,-0.99992,0.0,0.01281]
[1778588930163,47.97,80792.14,0.0,-0.99992,0.0,0.01281]
[1778588934063,47.97,80792.49,0.0,-0.99992,0.0,0.01282]
[1778588934217,47.97,80792.49,0.0,-0.99992,0.0,0.01282]
[1778588934164,47.97,80792.49,0.0,-0.99992,0.0,0.01282]
[1778588936075,47.97,80791.38,0.0,-0.99992,0.0,0.01279]
[1778588936265,47.97,80791.38,0.0,-0.99992,0.0,0.01279]
[1778588936136,47.97,80790.91,0.0,-0.99992,0.0,0.01278]
[1778588936591,47.97,80792.86,0.0,-0.99992,0.0,0.01283]
[1778588940063,47.97,80792.71,0.0,-0.99992,0.0,0.01283]
[1778588940164,47.97,80792.99,0.0,-0.99992,0.0,0.01284]
[1778588940304,47.97,80792.99,0.0,-0.99992,0.0,0.01284]
[1778588942061,47.97,80793.14,0.0,-0.99992,0.0,0.01284]
[1778588942162,47.97,80793.48,0.0,-0.99992,0.0,0.01285]
[1778588942315,47.97,80793.48,0.0,-0.99992,0.0,0.01285]
[1778588946059,47.97,80793.98,0.0,-0.99992,0.0,0.01286]
[1778588946276,47.97,80793.98,0.0,-0.99992,0.0,0.01286]
[1778588946160,47.97,80793.97,0.0,-0.99992,0.0,0.01286]
[1778588946665,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588947795,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588947808,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588947928,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588948060,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588948084,47.97,80796.38,0.0,-0.99992,0.0,0.01293]
[1778588948161,47.97,80796.35,0.0,-0.99992,0.0,0.01293]
[1778588950062,47.97,80796.05,0.0,-0.99992,0.0,0.01292]
[1778588950161,47.97,80796.05,0.0,-0.99992,0.0,0.01292]
[1778588950237,47.97,80794.85,0.0,-0.99992,0.0,0.01289]
[1778588952062,47.97,80794.51,0.0,-0.99992,0.0,0.01288]
[1778588952249,47.97,80794.51,0.0,-0.99992,0.0,0.01288]
[1778588952163,47.97,80795.45,0.0,-0.99992,0.0,0.0129]
[1778588952396,47.97,80795.45,0.0,-0.99992,0.0,0.0129]
[1778588952557,47.97,80795.45,0.0,-0.99992,0.0,0.0129]
[1778588952729,47.97,80795.45,0.0,-0.99992,0.0,0.0129]
[1778588953070,47.97,80795.45,0.0,-0.99992,0.0,0.0129]
[1778588953163,47.97,80794.6,0.0,-0.99992,0.0,0.01288]
[1778588953648,47.97,80794.6,0.0,-0.99992,0.0,0.01288]
[1778588956064,47.97,80794.55,0.0,-0.99992,0.0,0.01288]
[1778588956302,47.97,80794.55,0.0,-0.99992,0.0,0.01288]
[1778588956106,47.97,80794.1,0.0,-0.99992,0.0,0.01287]
[1778588958061,47.97,80793.92,0.0,-0.99992,0.0,0.01286]
[1778588958212,47.97,80793.92,0.0,-0.99992,0.0,0.01286]
[1778588958300,47.97,80794.03,0.0,-0.99992,0.0,0.01286]
[1778588960065,47.97,80793.16,0.0,-0.99992,0.0,0.01284]
[1778588960134,47.97,80793.16,0.0,-0.99992,0.0,0.01284]
[1778588960302,47.97,80790.13,0.0,-0.99992,0.0,0.01276]
[1778588964060,47.97,80789.28,0.0,-0.99992,0.0,0.01274]
[1778588964216,47.97,80789.28,0.0,-0.99992,0.0,0.01274]
[1778588964267,47.97,80789.13,0.0,-0.99992,0.0,0.01274]
[1778588966065,47.97,80790.04,0.0,-0.99992,0.0,0.01276]
[1778588966232,47.97,80790.04,0.0,-0.99992,0.0,0.01276]
[1778588966313,47.97,80790.04,0.0,-0.99992,0.0,0.01276]
[1778588966315,47.97,80794.6,0.0,-0.99992,0.0,0.01288]
[1778588971301,47.97,80795.24,0.0,-0.99992,0.0,0.0129]
[1778588971764,47.97,80794.57,0.0,-0.99992,0.0,0.01288]
[1778588972081,47.97,80794.57,0.0,-0.99992,0.0,0.01288]
[1778588972183,47.97,80794.84,0.0,-0.99992,0.0,0.0128]
[1778588977952,47.97,80795.37,0.0,-0.99992,0.0,0.01282]
[1778588978959,47.97,80797.6,0.0,-0.99992,0.0,0.01288]
[1778588981092,47.97,80797.31,0.0,-0.99992,0.0,0.01287]
[1778588981156,47.97,80797.31,0.0,-0.99992,0.0,0.01287]
[1778588981243,47.97,80796.93,0.0,-0.99992,0.0,0.01286]
[1778588982987,47.97,80799.23,0.0,-0.99992,0.0,0.01292]
[1778588985384,47.97,80799.18,0.0,-0.99992,0.0,0.01292]
[1778588985583,47.97,80799.18,0.0,-0.99992,0.0,0.01292]
[1778588991044,47.97,80800.45,0.0,-0.99992,0.0,0.01295]
[1778588993058,47.97,80794.65,0.0,-0.99992,0.0,0.0128]
[1778588996079,47.97,80798.64,0.0,-0.99992,0.0,0.0129]
[1778588997086,47.97,80789.25,0.0,-0.99992,0.0,0.01266]
[1778588998093,47.97,80786.21,0.0,-0.99992,0.0,0.01258]
[1778588999100,47.97,80791.37,0.0,-0.99992,0.0,0.01271]
[1778589000107,47.97,80798.22,0.0,-0.99992,0.0,0.01289]
[1778589001161,47.97,80834.01,0.0,-0.99991,0.0,0.01388]
[1778589001721,47.97,80834.01,0.0,-0.99991,0.0,0.01388]
[1778589002133,47.97,80868.04,0.0,-0.9999,0.0,0.01488]
[1778589003134,47.97,80845.62,0.0,-0.99991,0.0,0.01422]
[1778589003917,47.97,80845.62,0.0,-0.99991,0.0,0.01422]
[1778589004141,47.97,80823.26,0.0,-0.99991,0.0,0.01358]
[1778589005153,47.97,80800.82,0.0,-0.99991,0.0,0.01296]
[1778589006308,47.97,80800.82,0.0,-0.99991,0.0,0.01296]
[1778589006159,47.97,80787.03,0.0,-0.99992,0.0,0.0126]
[1778589007167,47.97,80791.21,0.0,-0.99992,0.0,0.01271]
[1778589008173,47.97,80789.83,0.0,-0.99992,0.0,0.01267]
[1778589009180,47.97,80784.94,0.0,-0.99992,0.0,0.01254]
[1778589010187,47.97,80777.45,0.0,-0.99992,0.0,0.01235]
[1778589011194,47.97,80783.48,0.0,-0.99992,0.0,0.0125]
[1778589012201,47.97,80774.05,0.0,-0.99992,0.0,0.01226]
[1778589013208,47.97,80776.77,0.0,-0.99992,0.0,0.01233]
[1778589014215,47.97,80753.85,0.0,-0.99992,0.0,0.01176]
[1778589015222,47.97,80730.25,0.0,-0.99993,0.0,0.01119]
[1778589016231,47.97,80721.06,0.0,-0.99993,0.0,0.01098]
[1778589017236,47.97,80725.04,0.0,-0.99993,0.0,0.01107]
[1778589018244,47.97,80717.09,0.0,-0.99993,0.0,0.01089]
[1778589019250,47.97,80700.12,0.0,-0.99993,0.0,0.01051]
[1778589020257,47.97,80709.04,0.0,-0.99993,0.0,0.01071]
[1778589021264,47.97,80707.63,0.0,-0.99993,0.0,0.01067]
[1778589022271,47.97,80696.94,0.0,-0.99993,0.0,0.01044]
[1778589023278,47.97,80690.86,0.0,-0.99993,0.0,0.01031]
[1778589024285,47.97,80670.33,0.0,-0.99994,0.0,0.00987]
[1778589025292,47.97,80665.98,0.0,-0.99994,0.0,0.00978]
[1778589026299,47.97,80656.89,0.0,-0.99994,0.0,0.00959]
[1778589027306,47.97,80659.35,0.0,-0.99994,0.0,0.00964]
[1778589028313,47.97,80664.37,0.0,-0.99994,0.0,0.00975]
[1778589029320,47.97,80661.79,0.0,-0.99994,0.0,0.00969]
[1778589030327,47.97,80651.82,0.0,-0.99994,0.0,0.00949]
[1778589031334,47.97,80649.88,0.0,-0.99994,0.0,0.00939]
[1778589032341,47.97,80652.22,0.0,-0.99994,0.0,0.00943]
[1778589033095,47.97,80652.22,0.0,-0.99994,0.0,0.00943]
[1778589033348,47.97,80649.26,0.0,-0.99994,0.0,0.00938]
[1778589034355,47.97,80639.01,0.0,-0.99994,0.0,0.00917]
[1778589034856,47.97,80639.01,0.0,-0.99994,0.0,0.00917]
[1778589035362,47.97,80639.89,0.0,-0.99994,0.0,0.00919]
[1778589036369,47.97,80643.44,0.0,-0.99994,0.0,0.00926]
[1778589037376,47.97,80651.47,0.0,-0.99994,0.0,0.00942]
[1778589038385,47.97,80647.32,0.0,-0.99994,0.0,0.00934]
[1778589039258,47.97,80647.32,0.0,-0.99994,0.0,0.00934]
[1778589039392,47.97,80646.36,0.0,-0.99994,0.0,0.00932]
[1778589040387,47.97,80646.36,0.0,-0.99994,0.0,0.00932]
[1778589040399,47.97,80646.36,0.0,-0.99994,0.0,0.00932]
[1778589040399,47.97,80649.67,0.0,-0.99994,0.0,0.00938]
[1778589040663,47.97,80649.67,0.0,-0.99994,0.0,0.00938]
[1778589041407,47.97,80656.33,0.0,-0.99994,0.0,0.00952]
[1778589042413,47.97,80671.62,0.0,-0.99994,0.0,0.00983]
[1778589044409,47.97,80675.97,0.0,-0.99994,0.0,0.00992]
[1778589044680,47.97,80675.97,0.0,-0.99994,0.0,0.00992]
[1778589044767,47.97,80674.55,0.0,-0.99994,0.0,0.00989]
[1778589045435,47.97,80667.66,0.0,-0.99994,0.0,0.00975]
[1778589046443,47.97,80661.49,0.0,-0.99994,0.0,0.00962]
[1778589049464,47.97,80665.58,0.0,-0.99994,0.0,0.0097]
[1778589050855,47.97,80665.58,0.0,-0.99994,0.0,0.0097]
[1778589050964,47.97,80665.58,0.0,-0.99994,0.0,0.0097]
[1778589051001,47.97,80665.28,0.0,-0.99994,0.0,0.0097]
[1778589051721,47.97,80665.28,0.0,-0.99994,0.0,0.0097]
[1778589051848,47.97,80665.28,0.0,-0.99994,0.0,0.0097]
[1778589053492,47.97,80658.64,0.0,-0.99994,0.0,0.00956]
[1778589054502,47.97,80653.87,0.0,-0.99994,0.0,0.00947]
[1778589055512,47.97,80633.96,0.0,-0.99994,0.0,0.00908]
[1778589056519,47.97,80637.77,0.0,-0.99994,0.0,0.00915]
[1778589057526,47.97,80644.35,0.0,-0.99994,0.0,0.00928]
[1778589059540,47.97,80649.54,0.0,-0.99994,0.0,0.00938]
[1778589060548,47.97,80660.52,0.0,-0.99994,0.0,0.0096]
[1778589061560,47.97,80695.32,0.0,-0.99993,0.0,0.01033]
[1778589062565,47.97,80713.81,0.0,-0.99993,0.0,0.01074]
[1778589063572,47.97,80729.31,0.0,-0.99993,0.0,0.0111]
[1778589064579,47.97,80726.93,0.0,-0.99993,0.0,0.01104]
[1778589065588,47.97,80720.4,0.0,-0.99993,0.0,0.01089]
[1778589066593,47.97,80715.35,0.0,-0.99993,0.0,0.01078]
[1778589067600,47.97,80717.27,0.0,-0.99993,0.0,0.01082]
[1778589068607,47.97,80715.86,0.0,-0.99993,0.0,0.01079]
[1778589069614,47.97,80710.44,0.0,-0.99993,0.0,0.01067]
[1778589070621,47.97,80692.9,0.0,-0.99993,0.0,0.01028]
[1778589071628,47.97,80694.43,0.0,-0.99993,0.0,0.01031]
[1778589072635,47.97,80690.26,0.0,-0.99993,0.0,0.01022]
[1778589073643,47.97,80683.18,0.0,-0.99993,0.0,0.01007]
[1778589074649,47.97,80675.1,0.0,-0.99994,0.0,0.0099]
[1778589075656,47.97,80675.99,0.0,-0.99994,0.0,0.00992]
[1778589077671,47.97,80683.73,0.0,-0.99993,0.0,0.01008]
[1778589078678,47.97,80687.63,0.0,-0.99993,0.0,0.01017]
[1778589080972,47.97,80687.29,0.0,-0.99993,0.0,0.01016]
[1778589080981,47.97,80687.29,0.0,-0.99993,0.0,0.01016]
[1778589081105,47.97,80687.29,0.0,-0.99993,0.0,0.01016]
[1778589081239,47.97,80687.29,0.0,-0.99993,0.0,0.01016]
[1778589081304,47.97,80688.06,0.0,-0.99993,0.0,0.01018]
[1778589081699,47.97,80692.19,0.0,-0.99993,0.0,0.01027]
[1778589082706,47.97,80697.82,0.0,-0.99993,0.0,0.01039]
[1778589083713,47.97,80696.02,0.0,-0.99993,0.0,0.01035]
[1778589085173,47.97,80694.05,0.0,-0.99993,0.0,0.01031]
[1778589085727,47.97,80696.92,0.0,-0.99993,0.0,0.01037]
[1778589087391,47.97,80696.92,0.0,-0.99993,0.0,0.01037]
[1778589086734,47.97,80692.59,0.0,-0.99993,0.0,0.01027]
[1778589087469,47.97,80692.59,0.0,-0.99993,0.0,0.01027]
[1778589087751,47.97,80692.59,0.0,-0.99993,0.0,0.01027]
[1778589087792,47.97,80692.59,0.0,-0.99993,0.0,0.01027]
[1778589087837,47.97,80692.24,0.0,-0.99993,0.0,0.01027]
[1778589088748,47.97,80699.83,0.0,-0.99993,0.0,0.01043]
[1778589089757,47.97,80696.47,0.0,-0.99993,0.0,0.01036]
[1778589091121,47.97,80696.47,0.0,-0.99993,0.0,0.01036]
[1778589091146,47.97,80696.47,0.0,-0.99993,0.0,0.01036]
[1778589091220,47.97,80693.33,0.0,-0.99993,0.0,0.01022]
[1778589091994,47.97,80693.33,0.0,-0.99993,0.0,0.01022]
[1778589092051,47.97,80693.33,0.0,-0.99993,0.0,0.01022]
[1778589092075,47.97,80690.17,0.0,-0.99993,0.0,0.01015]
[1778589092776,47.97,80685.53,0.0,-0.99993,0.0,0.01005]
[1778589093783,47.97,80689.14,0.0,-0.99993,0.0,0.01013]
[1778589094702,47.97,80689.14,0.0,-0.99993,0.0,0.01013]
[1778589094850,47.97,80689.14,0.0,-0.99993,0.0,0.01013]
[1778589094889,47.97,80686.72,0.0,-0.99993,0.0,0.01008]
[1778589095797,47.97,80673.46,0.0,-0.99994,0.0,0.0098]
[1778589096570,47.97,80673.46,0.0,-0.99994,0.0,0.0098]
[1778589096692,47.97,80673.46,0.0,-0.99994,0.0,0.0098]
[1778589096804,47.97,80672.78,0.0,-0.99994,0.0,0.00979]
[1778589098818,47.97,80666.4,0.0,-0.99994,0.0,0.00966]
[1778589099825,47.97,80654.57,0.0,-0.99994,0.0,0.00942]
[1778589100834,47.97,80645.61,0.0,-0.99994,0.0,0.00924]
[1778589101841,47.97,80642.59,0.0,-0.99994,0.0,0.00918]
[1778589102848,47.97,80640.54,0.0,-0.99994,0.0,0.00914]
[1778589103855,47.97,80647.54,0.0,-0.99994,0.0,0.00928]
[1778589104862,47.97,80644.64,0.0,-0.99994,0.0,0.00922]
[1778589105869,47.97,80638.98,0.0,-0.99994,0.0,0.00911]
[1778589106876,47.97,80631.57,0.0,-0.99994,0.0,0.00897]
[1778589108175,47.97,80631.57,0.0,-0.99994,0.0,0.00897]
[1778589108366,47.97,80631.57,0.0,-0.99994,0.0,0.00897]
[1778589108384,47.97,80616.87,0.0,-0.99994,0.0,0.00869]
[1778589109897,47.97,80623.88,0.0,-0.99994,0.0,0.00882]
[1778589110904,47.97,80632.3,0.0,-0.99994,0.0,0.00898]
[1778589111946,47.97,80632.3,0.0,-0.99994,0.0,0.00898]
[1778589111961,47.97,80632.3,0.0,-0.99994,0.0,0.00898]
[1778589112047,47.97,80633.38,0.0,-0.99994,0.0,0.009]
[1778589112920,47.97,80637.72,0.0,-0.99994,0.0,0.00909]
[1778589113927,47.97,80625.54,0.0,-0.99994,0.0,0.00885]
[1778589114934,47.97,80614.02,0.0,-0.99994,0.0,0.00864]
[1778589115941,47.97,80609.33,0.0,-0.99995,0.0,0.00855]
[1778589117955,47.97,80610.78,0.0,-0.99994,0.0,0.00858]
[1778589118962,47.97,80612.78,0.0,-0.99994,0.0,0.00862]
[1778589119969,47.97,80616.0,0.0,-0.99994,0.0,0.00868]
[1778589120568,47.97,80616.0,0.0,-0.99994,0.0,0.00868]
[1778589120680,47.97,80616.0,0.0,-0.99994,0.0,0.00868]
[1778589120976,47.97,80609.95,0.0,-0.99995,0.0,0.00856]
[1778589121521,47.97,80609.95,0.0,-0.99995,0.0,0.00856]
[1778589121558,47.97,80609.95,0.0,-0.99995,0.0,0.00856]
[1778589121633,47.97,80609.95,0.0,-0.99995,0.0,0.00856]
[1778589121807,47.97,80609.95,0.0,-0.99995,0.0,0.00856]
[1778589121983,47.97,80608.68,0.0,-0.99995,0.0,0.00854]
[1778589122564,47.97,80608.68,0.0,-0.99995,0.0,0.00854]
[1778589122678,47.97,80608.68,0.0,-0.99995,0.0,0.00854]
[1778589122990,47.97,80610.86,0.0,-0.99994,0.0,0.00858]
[1778589123997,47.97,80609.82,0.0,-0.99995,0.0,0.00856]
[1778589126011,47.97,80611.5,0.0,-0.99994,0.0,0.00859]
[1778589126560,47.97,80611.5,0.0,-0.99994,0.0,0.00859]
[1778589126800,47.97,80611.5,0.0,-0.99994,0.0,0.00859]
[1778589127417,47.97,80611.5,0.0,-0.99994,0.0,0.00859]
[1778589127449,47.97,80612.32,0.0,-0.99994,0.0,0.00861]
[1778589127622,47.97,80612.32,0.0,-0.99994,0.0,0.00861]
[1778589128025,47.97,80620.55,0.0,-0.99994,0.0,0.00876]
[1778589129032,47.97,80622.51,0.0,-0.99994,0.0,0.0088]
[1778589130245,47.97,80622.51,0.0,-0.99994,0.0,0.0088]
[1778589130308,47.97,80622.51,0.0,-0.99994,0.0,0.0088]
[1778589130372,47.97,80622.51,0.0,-0.99994,0.0,0.0088]
[1778589130454,47.97,80625.28,0.0,-0.99994,0.0,0.00885]
[1778589130559,47.97,80625.28,0.0,-0.99994,0.0,0.00885]
[1778589130634,47.97,80625.28,0.0,-0.99994,0.0,0.00885]
[1778589131350,47.97,80625.28,0.0,-0.99994,0.0,0.00885]
[1778589131399,47.97,80614.98,0.0,-0.99994,0.0,0.00866]
[1778589131559,47.97,80614.98,0.0,-0.99994,0.0,0.00866]
[1778589131668,47.97,80614.98,0.0,-0.99994,0.0,0.00866]
[1778589132053,47.97,80608.08,0.0,-0.99995,0.0,0.00853]
[1778589133061,47.97,80609.13,0.0,-0.99995,0.0,0.00855]
[1778589134068,47.97,80607.78,0.0,-0.99995,0.0,0.00852]
[1778589134555,47.97,80607.78,0.0,-0.99995,0.0,0.00852]
[1778589134793,47.97,80607.78,0.0,-0.99995,0.0,0.00852]
[1778589135115,47.97,80602.14,0.0,-0.99995,0.0,0.00842]
[1778589136108,47.97,80600.39,0.0,-0.99995,0.0,0.00839]
[1778589137115,47.97,80606.54,0.0,-0.99995,0.0,0.0085]
[1778589139236,47.97,80615.21,0.0,-0.99994,0.0,0.00866]
[1778589140113,47.97,80615.21,0.0,-0.99994,0.0,0.00866]
[1778589140175,47.97,80615.21,0.0,-0.99994,0.0,0.00866]
[1778589140308,47.97,80615.21,0.0,-0.99994,0.0,0.00866]
[1778589140315,47.97,80617.59,0.0,-0.99994,0.0,0.00871]
[1778589141144,47.97,80631.73,0.0,-0.99994,0.0,0.00897]
[1778589142151,47.97,80637.1,0.0,-0.99994,0.0,0.00907]
[1778589144166,47.97,80637.98,0.0,-0.99994,0.0,0.00909]
[1778589144561,47.97,80637.98,0.0,-0.99994,0.0,0.00909]
[1778589144691,47.97,80637.98,0.0,-0.99994,0.0,0.00909]
[1778589145254,47.97,80641.8,0.0,-0.99994,0.0,0.00917]
[1778589146180,47.97,80648.08,0.0,-0.99994,0.0,0.00929]
[1778589147187,47.97,80652.27,0.0,-0.99994,0.0,0.00937]
[1778589148194,47.97,80659.6,0.0,-0.99994,0.0,0.00952]
[1778589149300,47.97,80659.6,0.0,-0.99994,0.0,0.00952]
[1778589149335,47.97,80660.81,0.0,-0.99994,0.0,0.00954]
[1778589150562,47.97,80661.62,0.0,-0.99994,0.0,0.00956]
[1778589150753,47.97,80661.62,0.0,-0.99994,0.0,0.00956]
[1778589150810,47.97,80661.62,0.0,-0.99994,0.0,0.00956]
[1778589151525,47.97,80655.87,0.0,-0.99994,0.0,0.00938]
[1778589152222,47.97,80653.2,0.0,-0.99994,0.0,0.00933]
[1778589152559,47.97,80653.2,0.0,-0.99994,0.0,0.00933]
[1778589153132,47.97,80653.2,0.0,-0.99994,0.0,0.00933]
[1778589153229,47.97,80657.33,0.0,-0.99994,0.0,0.00941]
[1778589154236,47.97,80654.55,0.0,-0.99994,0.0,0.00935]
[1778589155290,47.97,80654.55,0.0,-0.99994,0.0,0.00935]
[1778589155309,47.97,80654.55,0.0,-0.99994,0.0,0.00935]
[1778589155323,47.97,80654.55,0.0,-0.99994,0.0,0.00935]
[1778589155560,47.97,80655.13,0.0,-0.99994,0.0,0.00936]
[1778589156250,47.97,80657.36,0.0,-0.99994,0.0,0.00941]
[1778589157257,47.97,80653.53,0.0,-0.99994,0.0,0.00933]
[1778589158154,47.97,80653.53,0.0,-0.99994,0.0,0.00933]
[1778589158234,47.97,80653.53,0.0,-0.99994,0.0,0.00933]
[1778589158308,47.97,80653.53,0.0,-0.99994,0.0,0.00933]
[1778589160142,47.97,80654.07,0.0,-0.99994,0.0,0.00934]
[1778589160211,47.97,80654.07,0.0,-0.99994,0.0,0.00934]
[1778589160310,47.97,80654.07,0.0,-0.99994,0.0,0.00934]
[1778589160370,47.97,80651.55,0.0,-0.99994,0.0,0.00929]
[1778589162293,47.97,80648.79,0.0,-0.99994,0.0,0.00924]
[1778589163118,47.97,80648.79,0.0,-0.99994,0.0,0.00924]
[1778589163176,47.97,80648.79,0.0,-0.99994,0.0,0.00924]
[1778589163310,47.97,80648.79,0.0,-0.99994,0.0,0.00924]
[1778589163781,47.97,80648.49,0.0,-0.99994,0.0,0.00923]
[1778589163812,47.97,80648.49,0.0,-0.99994,0.0,0.00923]
[1778589165640,47.97,80647.69,0.0,-0.99994,0.0,0.00922]
[1778589165755,47.97,80647.69,0.0,-0.99994,0.0,0.00922]
[1778589165809,47.97,80647.69,0.0,-0.99994,0.0,0.00922]
[1778589166321,47.97,80645.09,0.0,-0.99994,0.0,0.00917]
[1778589171356,47.97,80645.66,0.0,-0.99994,0.0,0.00918]
[1778589171596,47.97,80645.66,0.0,-0.99994,0.0,0.00918]
[1778589171709,47.97,80645.66,0.0,-0.99994,0.0,0.00918]
[1778589171809,47.97,80645.66,0.0,-0.99994,0.0,0.00918]
[1778589171825,47.97,80645.66,0.0,-0.99994,0.0,0.00918]
[1778589173370,47.97,80641.05,0.0,-0.99994,0.0,0.00909]
[1778589174378,47.97,80636.73,0.0,-0.99994,0.0,0.00901]
[1778589174558,47.97,80636.73,0.0,-0.99994,0.0,0.00901]
[1778589174688,47.97,80636.73,0.0,-0.99994,0.0,0.00901]
[1778589175385,47.97,80634.34,0.0,-0.99994,0.0,0.00896]
[1778589176392,47.97,80621.88,0.0,-0.99994,0.0,0.00873]
[1778589177401,47.97,80617.46,0.0,-0.99994,0.0,0.00864]
[1778589178406,47.97,80614.72,0.0,-0.99994,0.0,0.00859]
[1778589178714,47.97,80614.72,0.0,-0.99994,0.0,0.00859]
[1778589178732,47.97,80614.72,0.0,-0.99994,0.0,0.00859]
[1778589178807,47.97,80614.72,0.0,-0.99994,0.0,0.00859]
[1778589180115,47.97,80616.38,0.0,-0.99994,0.0,0.00862]
[1778589180165,47.97,80616.38,0.0,-0.99994,0.0,0.00862]
[1778589180309,47.97,80616.38,0.0,-0.99994,0.0,0.00862]
[1778589180420,47.97,80617.81,0.0,-0.99994,0.0,0.00865]
[1778589182435,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589182993,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589183061,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589183133,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589183308,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589183350,47.97,80620.73,0.0,-0.99994,0.0,0.0087]
[1778589184449,47.97,80636.45,0.0,-0.99994,0.0,0.009]
[1778589185456,47.97,80638.07,0.0,-0.99994,0.0,0.00903]
[1778589186463,47.97,80635.39,0.0,-0.99994,0.0,0.00898]
[1778589186982,47.97,80635.39,0.0,-0.99994,0.0,0.00898]
[1778589186997,47.97,80635.39,0.0,-0.99994,0.0,0.00898]
[1778589187517,47.97,80635.39,0.0,-0.99994,0.0,0.00898]
[1778589187554,47.97,80639.28,0.0,-0.99994,0.0,0.00905]
[1778589187609,47.97,80639.28,0.0,-0.99994,0.0,0.00905]
[1778589188477,47.97,80641.19,0.0,-0.99994,0.0,0.00909]
[1778589189561,47.97,80641.19,0.0,-0.99994,0.0,0.00909]
[1778589189573,47.97,80641.32,0.0,-0.99994,0.0,0.00909]
[1778589190491,47.97,80646.5,0.0,-0.99994,0.0,0.00919]
[1778589191558,47.97,80646.5,0.0,-0.99994,0.0,0.00919]
[1778589191621,47.97,80647.2,0.0,-0.99994,0.0,0.00921]
[1778589191933,47.97,80647.2,0.0,-0.99994,0.0,0.00921]
[1778589192007,47.97,80647.2,0.0,-0.99994,0.0,0.00921]
[1778589192065,47.97,80647.2,0.0,-0.99994,0.0,0.00921]
[1778589192505,47.97,80644.53,0.0,-0.99994,0.0,0.00916]
[1778589193566,47.97,80644.53,0.0,-0.99994,0.0,0.00916]
[1778589193512,47.97,80642.39,0.0,-0.99994,0.0,0.00911]
[1778589193780,47.97,80642.39,0.0,-0.99994,0.0,0.00911]
[1778589194521,47.97,80644.25,0.0,-0.99994,0.0,0.00915]
[1778589195569,47.97,80644.25,0.0,-0.99994,0.0,0.00915]
[1778589195527,47.97,80649.73,0.0,-0.99994,0.0,0.00926]
[1778589195739,47.97,80649.73,0.0,-0.99994,0.0,0.00926]
[1778589196534,47.97,80651.95,0.0,-0.99994,0.0,0.0093]
[1778589197543,47.97,80669.57,0.0,-0.99994,0.0,0.00966]
[1778589198549,47.97,80671.3,0.0,-0.99994,0.0,0.00969]
[1778589199124,47.97,80671.3,0.0,-0.99994,0.0,0.00969]
[1778589199190,47.97,80671.3,0.0,-0.99994,0.0,0.00969]
[1778589199309,47.97,80671.3,0.0,-0.99994,0.0,0.00969]
[1778589199449,47.97,80671.3,0.0,-0.99994,0.0,0.00969]
[1778589201563,47.97,80672.13,0.0,-0.99994,0.0,0.00971]
[1778589201570,47.97,80678.56,0.0,-0.99994,0.0,0.00984]
[1778589201689,47.97,80678.56,0.0,-0.99994,0.0,0.00984]
[1778589203986,47.97,80678.89,0.0,-0.99994,0.0,0.00985]
[1778589204044,47.97,80678.89,0.0,-0.99994,0.0,0.00985]
[1778589204058,47.97,80678.89,0.0,-0.99994,0.0,0.00985]
[1778589204204,47.97,80678.89,0.0,-0.99994,0.0,0.00985]
[1778589204279,47.97,80676.05,0.0,-0.99994,0.0,0.00979]
[1778589206283,47.97,80674.66,0.0,-0.99994,0.0,0.00976]
[1778589206296,47.97,80674.66,0.0,-0.99994,0.0,0.00976]
[1778589206309,47.97,80674.66,0.0,-0.99994,0.0,0.00976]
[1778589206315,47.97,80678.41,0.0,-0.99994,0.0,0.00984]
[1778589207563,47.97,80678.41,0.0,-0.99994,0.0,0.00984]
[1778589207751,47.97,80678.94,0.0,-0.99994,0.0,0.00985]
[1778589208125,47.97,80682.63,0.0,-0.99994,0.0,0.00993]
[1778589208620,47.97,80680.07,0.0,-0.99994,0.0,0.00987]
[1778589209627,47.97,80682.35,0.0,-0.99994,0.0,0.00992]
[1778589210999,47.97,80682.35,0.0,-0.99994,0.0,0.00992]
[1778589211059,47.97,80682.35,0.0,-0.99994,0.0,0.00992]
[1778589211220,47.97,80682.35,0.0,-0.99994,0.0,0.00992]
[1778589211321,47.97,80686.09,0.0,-0.99994,0.0,0.00993]
[1778589211641,47.97,80683.19,0.0,-0.99994,0.0,0.00987]
[1778589213567,47.97,80683.19,0.0,-0.99994,0.0,0.00987]
[1778589213588,47.97,80683.19,0.0,-0.99994,0.0,0.00987]
[1778589212648,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589213653,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589213696,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589213780,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589213809,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589213942,47.97,80678.87,0.0,-0.99994,0.0,0.00978]
[1778589214161,47.97,80672.55,0.0,-0.99994,0.0,0.00965]
[1778589216547,47.97,80673.97,0.0,-0.99994,0.0,0.00968]
[1778589216867,47.97,80675.46,0.0,-0.99994,0.0,0.00971]
[1778589216909,47.97,80671.64,0.0,-0.99994,0.0,0.00963]
[1778589217683,47.97,80666.29,0.0,-0.99994,0.0,0.00952]
[1778589219563,47.97,80666.29,0.0,-0.99994,0.0,0.00952]
[1778589219594,47.97,80668.89,0.0,-0.99994,0.0,0.00958]
[1778589219876,47.97,80668.89,0.0,-0.99994,0.0,0.00958]
[1778589219975,47.97,80665.87,0.0,-0.99994,0.0,0.00952]
[1778589221112,47.97,80665.87,0.0,-0.99994,0.0,0.00952]
[1778589221247,47.97,80665.87,0.0,-0.99994,0.0,0.00952]
[1778589221308,47.97,80665.87,0.0,-0.99994,0.0,0.00952]
[1778589221425,47.97,80665.87,0.0,-0.99994,0.0,0.00952]
[1778589221495,47.97,80662.12,0.0,-0.99994,0.0,0.00944]
[1778589221711,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223264,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223271,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223309,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223559,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223572,47.97,80671.52,0.0,-0.99994,0.0,0.00963]
[1778589223317,47.97,80668.3,0.0,-0.99994,0.0,0.00956]
[1778589224398,47.97,80670.47,0.0,-0.99994,0.0,0.00961]
[1778589224812,47.97,80670.47,0.0,-0.99994,0.0,0.00961]
[1778589225131,47.97,80670.47,0.0,-0.99994,0.0,0.00961]
[1778589225223,47.97,80658.07,0.0,-0.99994,0.0,0.00936]
[1778589226560,47.97,80658.07,0.0,-0.99994,0.0,0.00936]
[1778589225741,47.97,80643.19,0.0,-0.99994,0.0,0.00907]
[1778589226764,47.97,80643.19,0.0,-0.99994,0.0,0.00907]
[1778589226787,47.97,80636.45,0.0,-0.99994,0.0,0.00894]
[1778589227755,47.97,80634.16,0.0,-0.99994,0.0,0.0089]
[1778589229410,47.97,80634.16,0.0,-0.99994,0.0,0.0089]
[1778589229558,47.97,80634.16,0.0,-0.99994,0.0,0.0089]
[1778589229572,47.97,80634.16,0.0,-0.99994,0.0,0.0089]
[1778589229564,47.97,80635.58,0.0,-0.99994,0.0,0.00892]
[1778589229808,47.97,80635.58,0.0,-0.99994,0.0,0.00892]
[1778589229909,47.97,80636.52,0.0,-0.99994,0.0,0.00894]
[1778589231783,47.97,80639.23,0.0,-0.99994,0.0,0.00899]
[1778589233797,47.97,80645.21,0.0,-0.99994,0.0,0.00911]
[1778589235238,47.97,80645.21,0.0,-0.99994,0.0,0.00911]
[1778589235310,47.97,80645.21,0.0,-0.99994,0.0,0.00911]
[1778589235357,47.97,80645.21,0.0,-0.99994,0.0,0.00911]
[1778589235559,47.97,80645.21,0.0,-0.99994,0.0,0.00911]
[1778589235458,47.97,80646.63,0.0,-0.99994,0.0,0.00913]
[1778589237825,47.97,80642.9,0.0,-0.99994,0.0,0.00906]
[1778589240959,47.97,80643.82,0.0,-0.99994,0.0,0.00908]
[1778589241012,47.97,80643.82,0.0,-0.99994,0.0,0.00908]
[1778589241059,47.97,80643.82,0.0,-0.99994,0.0,0.00908]
[1778589241060,47.97,80649.18,0.0,-0.99994,0.0,0.00918]
[1778589243867,47.97,80651.26,0.0,-0.99994,0.0,0.00922]
[1778589244874,47.97,80660.36,0.0,-0.99994,0.0,0.0094]
[1778589246576,47.97,80660.36,0.0,-0.99994,0.0,0.0094]
[1778589245881,47.97,80663.06,0.0,-0.99994,0.0,0.00946]
[1778589246714,47.97,80663.06,0.0,-0.99994,0.0,0.00946]
[1778589246808,47.97,80663.06,0.0,-0.99994,0.0,0.00946]
[1778589246888,47.97,80663.33,0.0,-0.99994,0.0,0.00946]
[1778589247895,47.97,80665.0,0.0,-0.99994,0.0,0.0095]
[1778589249909,47.97,80671.9,0.0,-0.99994,0.0,0.00964]
[1778589251559,47.97,80671.9,0.0,-0.99994,0.0,0.00964]
[1778589250916,47.97,80674.05,0.0,-0.99994,0.0,0.00968]
[1778589251923,47.97,80677.83,0.0,-0.99994,0.0,0.00976]
[1778589252944,47.97,80677.83,0.0,-0.99994,0.0,0.00976]
[1778589253002,47.97,80677.83,0.0,-0.99994,0.0,0.00976]
[1778589253060,47.97,80677.83,0.0,-0.99994,0.0,0.00976]
[1778589253085,47.97,80679.33,0.0,-0.99994,0.0,0.00979]
[1778589254944,47.97,80673.58,0.0,-0.99994,0.0,0.00967]
[1778589257491,47.97,80672.11,0.0,-0.99994,0.0,0.00964]
[1778589257560,47.97,80672.11,0.0,-0.99994,0.0,0.00964]
[1778589257616,47.97,80672.11,0.0,-0.99994,0.0,0.00964]
[1778589257592,47.97,80675.35,0.0,-0.99994,0.0,0.00971]
[1778589257810,47.97,80675.35,0.0,-0.99994,0.0,0.00971]
[1778589257965,47.97,80675.81,0.0,-0.99994,0.0,0.00972]
[1778589258972,47.97,80677.76,0.0,-0.99994,0.0,0.00976]
[1778589259979,47.97,80682.72,0.0,-0.99994,0.0,0.00986]
[1778589263332,47.97,80683.64,0.0,-0.99994,0.0,0.00988]
[1778589263382,47.97,80683.64,0.0,-0.99994,0.0,0.00988]
[1778589263434,47.97,80683.64,0.0,-0.99994,0.0,0.00988]
[1778589263558,47.97,80683.64,0.0,-0.99994,0.0,0.00988]
[1778589263638,47.97,80683.25,0.0,-0.99994,0.0,0.00987]
[1778589264013,47.97,80691.24,0.0,-0.99993,0.0,0.01004]
[1778589265017,47.97,80697.4,0.0,-0.99993,0.0,0.01017]
[1778589267031,47.97,80703.66,0.0,-0.99993,0.0,0.01031]
[1778589268038,47.97,80707.32,0.0,-0.99993,0.0,0.01039]
[1778589269047,47.97,80717.31,0.0,-0.99993,0.0,0.01061]
[1778589269951,47.97,80717.31,0.0,-0.99993,0.0,0.01061]
[1778589270212,47.97,80717.31,0.0,-0.99993,0.0,0.01061]
[1778589270526,47.97,80717.31,0.0,-0.99993,0.0,0.01061]
[1778589270611,47.97,80737.63,0.0,-0.99993,0.0,0.01107]
[1778589271060,47.97,80762.63,0.0,-0.99992,0.0,0.01159]
[1778589272066,47.97,80766.41,0.0,-0.99992,0.0,0.01168]
[1778589273073,47.97,80772.1,0.0,-0.99992,0.0,0.01182]
[1778589274120,47.97,80772.1,0.0,-0.99992,0.0,0.01182]
[1778589274310,47.97,80772.1,0.0,-0.99992,0.0,0.01182]
[1778589274343,47.97,80772.87,0.0,-0.99992,0.0,0.01184]
[1778589275087,47.97,80781.37,0.0,-0.99992,0.0,0.01205]
[1778589276094,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589277101,47.97,80805.56,0.0,-0.99992,0.0,0.01267]
[1778589278595,47.97,80805.56,0.0,-0.99992,0.0,0.01267]
[1778589278108,47.97,80808.88,0.0,-0.99992,0.0,0.01276]
[1778589278727,47.97,80808.88,0.0,-0.99992,0.0,0.01276]
[1778589278809,47.97,80808.88,0.0,-0.99992,0.0,0.01276]
[1778589279115,47.97,80805.56,0.0,-0.99992,0.0,0.01267]
[1778589280123,47.97,80796.79,0.0,-0.99992,0.0,0.01244]
[1778589281129,47.97,80793.1,0.0,-0.99992,0.0,0.01235]
[1778589282138,47.97,80795.76,0.0,-0.99992,0.0,0.01241]
[1778589283145,47.97,80780.4,0.0,-0.99992,0.0,0.01202]
[1778589284152,47.97,80779.88,0.0,-0.99992,0.0,0.01201]
[1778589287173,47.97,80774.44,0.0,-0.99992,0.0,0.01188]
[1778589289187,47.97,80780.31,0.0,-0.99992,0.0,0.01202]
[1778589291201,47.97,80775.42,0.0,-0.99992,0.0,0.0119]
[1778589293215,47.97,80759.6,0.0,-0.99992,0.0,0.01151]
[1778589294222,47.97,80753.72,0.0,-0.99993,0.0,0.01137]
[1778589299257,47.97,80749.62,0.0,-0.99993,0.0,0.01128]
[1778589301271,47.97,80754.89,0.0,-0.99993,0.0,0.0114]
[1778589301958,47.97,80754.89,0.0,-0.99993,0.0,0.0114]
[1778589302064,47.97,80754.89,0.0,-0.99993,0.0,0.0114]
[1778589302083,47.97,80754.89,0.0,-0.99993,0.0,0.0114]
[1778589302310,47.97,80754.89,0.0,-0.99993,0.0,0.0114]
[1778589302411,47.97,80752.36,0.0,-0.99993,0.0,0.01134]
[1778589303285,47.97,80760.18,0.0,-0.99992,0.0,0.01153]
[1778589304293,47.97,80762.5,0.0,-0.99992,0.0,0.01158]
[1778589305180,47.97,80762.5,0.0,-0.99992,0.0,0.01158]
[1778589305296,47.97,80762.5,0.0,-0.99992,0.0,0.01158]
[1778589305309,47.97,80762.5,0.0,-0.99992,0.0,0.01158]
[1778589305397,47.97,80753.27,0.0,-0.99993,0.0,0.01136]
[1778589306151,47.97,80753.27,0.0,-0.99993,0.0,0.01136]
[1778589306208,47.97,80753.27,0.0,-0.99993,0.0,0.01136]
[1778589306308,47.97,80753.27,0.0,-0.99993,0.0,0.01136]
[1778589306410,47.97,80753.75,0.0,-0.99993,0.0,0.01137]
[1778589307313,47.97,80760.75,0.0,-0.99992,0.0,0.01154]
[1778589308320,47.97,80771.24,0.0,-0.99992,0.0,0.0118]
[1778589309502,47.97,80771.24,0.0,-0.99992,0.0,0.0118]
[1778589309546,47.97,80771.24,0.0,-0.99992,0.0,0.0118]
[1778589309560,47.97,80771.24,0.0,-0.99992,0.0,0.0118]
[1778589309635,47.97,80774.9,0.0,-0.99992,0.0,0.01189]
[1778589310358,47.97,80781.77,0.0,-0.99992,0.0,0.01206]
[1778589311342,47.97,80785.65,0.0,-0.99992,0.0,0.01216]
[1778589313356,47.97,80778.49,0.0,-0.99992,0.0,0.01198]
[1778589314363,47.97,80773.64,0.0,-0.99992,0.0,0.01186]
[1778589315189,47.97,80773.64,0.0,-0.99992,0.0,0.01186]
[1778589315303,47.97,80773.64,0.0,-0.99992,0.0,0.01186]
[1778589315569,47.97,80773.64,0.0,-0.99992,0.0,0.01186]
[1778589315670,47.97,80776.56,0.0,-0.99992,0.0,0.01193]
[1778589316396,47.97,80776.56,0.0,-0.99992,0.0,0.01193]
[1778589316559,47.97,80776.56,0.0,-0.99992,0.0,0.01193]
[1778589316617,47.97,80776.56,0.0,-0.99992,0.0,0.01193]
[1778589316609,47.97,80778.2,0.0,-0.99992,0.0,0.01197]
[1778589316809,47.97,80778.2,0.0,-0.99992,0.0,0.01197]
[1778589317386,47.97,80780.46,0.0,-0.99992,0.0,0.01203]
[1778589318391,47.97,80785.13,0.0,-0.99992,0.0,0.01214]
[1778589319137,47.97,80785.13,0.0,-0.99992,0.0,0.01214]
[1778589319285,47.97,80785.13,0.0,-0.99992,0.0,0.01214]
[1778589319309,47.97,80785.13,0.0,-0.99992,0.0,0.01214]
[1778589319394,47.97,80785.13,0.0,-0.99992,0.0,0.01214]
[1778589319398,47.97,80786.89,0.0,-0.99992,0.0,0.01219]
[1778589320405,47.97,80791.07,0.0,-0.99992,0.0,0.01229]
[1778589321557,47.97,80791.07,0.0,-0.99992,0.0,0.01229]
[1778589321634,47.97,80797.72,0.0,-0.99992,0.0,0.01247]
[1778589322419,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589323205,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589323309,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589323325,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589323559,47.97,80799.92,0.0,-0.99992,0.0,0.01252]
[1778589323634,47.97,80800.31,0.0,-0.99992,0.0,0.01253]
[1778589323755,47.97,80800.31,0.0,-0.99992,0.0,0.01253]
[1778589324433,47.97,80796.67,0.0,-0.99992,0.0,0.01244]
[1778589325562,47.97,80796.67,0.0,-0.99992,0.0,0.01244]
[1778589325628,47.97,80796.67,0.0,-0.99992,0.0,0.01244]
[1778589325663,47.97,80791.03,0.0,-0.99992,0.0,0.01229]
[1778589326447,47.97,80799.58,0.0,-0.99992,0.0,0.01251]
[1778589327387,47.97,80799.58,0.0,-0.99992,0.0,0.01251]
[1778589327400,47.97,80799.58,0.0,-0.99992,0.0,0.01251]
[1778589327559,47.97,80799.58,0.0,-0.99992,0.0,0.01251]
[1778589327696,47.97,80799.58,0.0,-0.99992,0.0,0.01251]
[1778589327661,47.97,80802.78,0.0,-0.99992,0.0,0.0126]
[1778589328175,47.97,80802.78,0.0,-0.99992,0.0,0.0126]
[1778589328247,47.97,80802.78,0.0,-0.99992,0.0,0.0126]
[1778589328311,47.97,80802.78,0.0,-0.99992,0.0,0.0126]
[1778589328461,47.97,80805.04,0.0,-0.99992,0.0,0.01266]
[1778589329562,47.97,80805.04,0.0,-0.99992,0.0,0.01266]
[1778589329646,47.97,80805.04,0.0,-0.99992,0.0,0.01266]
[1778589329687,47.97,80804.71,0.0,-0.99992,0.0,0.01265]
[1778589330475,47.97,80806.53,0.0,-0.99992,0.0,0.0127]
[1778589332389,47.97,80804.62,0.0,-0.99992,0.0,0.01256]
[1778589332441,47.97,80804.62,0.0,-0.99992,0.0,0.01256]
[1778589332558,47.97,80804.62,0.0,-0.99992,0.0,0.01256]
[1778589332603,47.97,80806.4,0.0,-0.99992,0.0,0.01261]
[1778589333558,47.97,80806.4,0.0,-0.99992,0.0,0.01261]
[1778589333659,47.97,80806.03,0.0,-0.99992,0.0,0.0126]
[1778589333819,47.97,80806.03,0.0,-0.99992,0.0,0.0126]
[1778589335559,47.97,80806.08,0.0,-0.99992,0.0,0.0126]
[1778589335655,47.97,80806.12,0.0,-0.99992,0.0,0.0126]
[1778589335793,47.97,80806.12,0.0,-0.99992,0.0,0.0126]
[1778589338120,47.97,80805.84,0.0,-0.99992,0.0,0.01259]
[1778589338598,47.97,80805.84,0.0,-0.99992,0.0,0.01259]
[1778589338757,47.97,80804.73,0.0,-0.99992,0.0,0.01257]
[1778589338811,47.97,80804.73,0.0,-0.99992,0.0,0.01257]
[1778589339565,47.97,80804.73,0.0,-0.99992,0.0,0.01257]
[1778589339721,47.97,80804.73,0.0,-0.99992,0.0,0.01257]
[1778589339664,47.97,80805.77,0.0,-0.99992,0.0,0.01259]
[1778589339814,47.97,80805.77,0.0,-0.99992,0.0,0.01259]
[1778589339961,47.97,80805.77,0.0,-0.99992,0.0,0.01259]
[1778589340526,47.97,80805.77,0.0,-0.99992,0.0,0.01259]
[1778589340626,47.97,80808.08,0.0,-0.99992,0.0,0.01265]
[1778589343561,47.97,80808.68,0.0,-0.99992,0.0,0.01267]
[1778589343567,47.97,80802.41,0.0,-0.99992,0.0,0.0125]
[1778589343755,47.97,80802.41,0.0,-0.99992,0.0,0.0125]
[1778589344574,47.97,80799.15,0.0,-0.99992,0.0,0.01242]
[1778589345561,47.97,80799.15,0.0,-0.99992,0.0,0.01242]
[1778589345645,47.97,80796.7,0.0,-0.99992,0.0,0.01236]
[1778589345825,47.97,80796.7,0.0,-0.99992,0.0,0.01236]
[1778589346588,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589346802,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589346807,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589346877,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589347063,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589347559,47.97,80802.01,0.0,-0.99992,0.0,0.01249]
[1778589347595,47.97,80803.11,0.0,-0.99992,0.0,0.01252]
[1778589347813,47.97,80803.11,0.0,-0.99992,0.0,0.01252]
[1778589348602,47.97,80800.74,0.0,-0.99992,0.0,0.01246]
[1778589349609,47.97,80797.12,0.0,-0.99992,0.0,0.01237]
[1778589351561,47.97,80797.96,0.0,-0.99992,0.0,0.01239]
[1778589351574,47.97,80797.96,0.0,-0.99992,0.0,0.01239]
[1778589351722,47.97,80797.96,0.0,-0.99992,0.0,0.01239]
[1778589351623,47.97,80797.67,0.0,-0.99992,0.0,0.01238]
[1778589351764,47.97,80797.67,0.0,-0.99992,0.0,0.01238]
[1778589351807,47.97,80797.67,0.0,-0.99992,0.0,0.01238]
[1778589351827,47.97,80797.67,0.0,-0.99992,0.0,0.01238]
[1778589352062,47.97,80797.67,0.0,-0.99992,0.0,0.01238]
[1778589352630,47.97,80801.1,0.0,-0.99992,0.0,0.01247]
[1778589353637,47.97,80809.1,0.0,-0.99992,0.0,0.01268]
[1778589354644,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589354820,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589354946,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589355061,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589355560,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589355621,47.97,80810.48,0.0,-0.99992,0.0,0.01272]
[1778589355651,47.97,80813.34,0.0,-0.99992,0.0,0.01279]
[1778589356658,47.97,80818.56,0.0,-0.99991,0.0,0.01293]
[1778589357559,47.97,80818.56,0.0,-0.99991,0.0,0.01293]
[1778589357677,47.97,80818.56,0.0,-0.99991,0.0,0.01293]
[1778589357665,47.97,80818.31,0.0,-0.99991,0.0,0.01292]
[1778589359559,47.97,80818.66,0.0,-0.99991,0.0,0.01293]
[1778589359650,47.97,80818.66,0.0,-0.99991,0.0,0.01293]
[1778589359680,47.97,80819.98,0.0,-0.99991,0.0,0.01297]
[1778589360687,47.97,80830.36,0.0,-0.99991,0.0,0.01325]
[1778589361560,47.97,80830.36,0.0,-0.99991,0.0,0.01325]
[1778589361694,47.97,80830.36,0.0,-0.99991,0.0,0.01325]
[1778589361695,47.97,80832.74,0.0,-0.99991,0.0,0.01332]
[1778589362701,47.97,80834.0,0.0,-0.99991,0.0,0.01335]
[1778589363708,47.97,80835.47,0.0,-0.99991,0.0,0.01339]
[1778589364371,47.97,80835.47,0.0,-0.99991,0.0,0.01339]
[1778589364455,47.97,80835.47,0.0,-0.99991,0.0,0.01339]
[1778589364560,47.97,80835.47,0.0,-0.99991,0.0,0.01339]
[1778589364715,47.97,80835.91,0.0,-0.99991,0.0,0.0134]
[1778589364796,47.97,80835.91,0.0,-0.99991,0.0,0.0134]
[1778589365171,47.97,80835.91,0.0,-0.99991,0.0,0.0134]
[1778589365247,47.97,80835.91,0.0,-0.99991,0.0,0.0134]
[1778589365309,47.97,80835.91,0.0,-0.99991,0.0,0.0134]
[1778589366729,47.97,80843.53,0.0,-0.99991,0.0,0.01362]
[1778589367560,47.97,80843.53,0.0,-0.99991,0.0,0.01362]
[1778589367621,47.97,80843.53,0.0,-0.99991,0.0,0.01362]
[1778589367736,47.97,80846.23,0.0,-0.99991,0.0,0.01369]
[1778589368090,47.97,80846.23,0.0,-0.99991,0.0,0.01369]
[1778589368242,47.97,80846.23,0.0,-0.99991,0.0,0.01369]
[1778589368309,47.97,80846.23,0.0,-0.99991,0.0,0.01369]
[1778589369757,47.97,80849.48,0.0,-0.99991,0.0,0.01379]
[1778589371567,47.97,80848.57,0.0,-0.99991,0.0,0.01376]
[1778589371745,47.97,80848.57,0.0,-0.99991,0.0,0.01376]
[1778589371775,47.97,80844.49,0.0,-0.99991,0.0,0.01364]
[1778589373472,47.97,80844.49,0.0,-0.99991,0.0,0.01364]
[1778589373484,47.97,80844.49,0.0,-0.99991,0.0,0.01364]
[1778589373559,47.97,80844.49,0.0,-0.99991,0.0,0.01364]
[1778589373579,47.97,80844.49,0.0,-0.99991,0.0,0.01364]
[1778589373629,47.97,80839.49,0.0,-0.99991,0.0,0.0135]
[1778589373778,47.97,80839.49,0.0,-0.99991,0.0,0.0135]
[1778589373809,47.97,80839.49,0.0,-0.99991,0.0,0.0135]
[1778589373922,47.97,80839.49,0.0,-0.99991,0.0,0.0135]
[1778589374067,47.97,80839.49,0.0,-0.99991,0.0,0.0135]
[1778589374136,47.97,80843.03,0.0,-0.99991,0.0,0.0136]
[1778589375568,47.97,80843.03,0.0,-0.99991,0.0,0.0136]
[1778589375748,47.97,80843.03,0.0,-0.99991,0.0,0.0136]
[1778589375772,47.97,80842.77,0.0,-0.99991,0.0,0.0136]
[1778589375799,47.97,80840.07,0.0,-0.99991,0.0,0.01352]
[1778589376806,47.97,80838.77,0.0,-0.99991,0.0,0.01348]
[1778589378531,47.97,80838.77,0.0,-0.99991,0.0,0.01348]
[1778589378558,47.97,80838.77,0.0,-0.99991,0.0,0.01348]
[1778589378577,47.97,80838.77,0.0,-0.99991,0.0,0.01348]
[1778589378626,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589378809,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589379536,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589379559,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589379609,47.97,80837.42,0.0,-0.99991,0.0,0.01345]
[1778589379699,47.97,80835.99,0.0,-0.99991,0.0,0.01341]
[1778589379827,47.97,80845.39,0.0,-0.99991,0.0,0.01367]
[1778589381475,47.97,80845.39,0.0,-0.99991,0.0,0.01367]
[1778589381561,47.97,80845.39,0.0,-0.99991,0.0,0.01367]
[1778589381673,47.97,80845.39,0.0,-0.99991,0.0,0.01367]
[1778589381695,47.97,80845.39,0.0,-0.99991,0.0,0.01367]
[1778589381716,47.97,80850.18,0.0,-0.99991,0.0,0.0138]
[1778589381808,47.97,80850.18,0.0,-0.99991,0.0,0.0138]
[1778589381833,47.97,80850.18,0.0,-0.99991,0.0,0.0138]
[1778589382061,47.97,80850.18,0.0,-0.99991,0.0,0.0138]
[1778589382162,47.97,80849.04,0.0,-0.99991,0.0,0.01377]
[1778589382970,47.97,80847.05,0.0,-0.99991,0.0,0.01372]
[1778589384374,47.97,80847.05,0.0,-0.99991,0.0,0.01372]
[1778589384466,47.97,80842.96,0.0,-0.99991,0.0,0.0136]
[1778589385558,47.97,80842.96,0.0,-0.99991,0.0,0.0136]
[1778589385724,47.97,80842.96,0.0,-0.99991,0.0,0.0136]
[1778589385652,47.97,80841.66,0.0,-0.99991,0.0,0.01356]
[1778589385807,47.97,80841.66,0.0,-0.99991,0.0,0.01356]
[1778589387101,47.97,80841.1,0.0,-0.99991,0.0,0.01355]
[1778589388892,47.97,80835.15,0.0,-0.99991,0.0,0.01338]
[1778589390256,47.97,80835.15,0.0,-0.99991,0.0,0.01338]
[1778589390308,47.97,80835.15,0.0,-0.99991,0.0,0.01338]
[1778589390317,47.97,80835.15,0.0,-0.99991,0.0,0.01338]
[1778589390558,47.97,80835.15,0.0,-0.99991,0.0,0.01338]
[1778589390744,47.97,80832.45,0.0,-0.99991,0.0,0.01331]
[1778589394934,47.97,80839.08,0.0,-0.99991,0.0,0.0134]
[1778589396303,47.97,80839.08,0.0,-0.99991,0.0,0.0134]
[1778589396307,47.97,80839.08,0.0,-0.99991,0.0,0.0134]
[1778589396361,47.97,80839.08,0.0,-0.99991,0.0,0.0134]
[1778589396558,47.97,80839.08,0.0,-0.99991,0.0,0.0134]
[1778589396627,47.97,80842.51,0.0,-0.99991,0.0,0.0135]
[1778589396948,47.97,80841.39,0.0,-0.99991,0.0,0.01347]
[1778589398962,47.97,80842.51,0.0,-0.99991,0.0,0.0135]
[1778589399969,47.97,80844.39,0.0,-0.99991,0.0,0.01355]
[1778589401163,47.97,80844.39,0.0,-0.99991,0.0,0.01355]
[1778589401230,47.97,80844.39,0.0,-0.99991,0.0,0.01355]
[1778589401308,47.97,80844.39,0.0,-0.99991,0.0,0.01355]
[1778589401401,47.97,80839.98,0.0,-0.99991,0.0,0.01343]
[1778589401983,47.97,80837.11,0.0,-0.99991,0.0,0.01335]
[1778589402991,47.97,80842.18,0.0,-0.99991,0.0,0.01349]
[1778589404515,47.97,80842.18,0.0,-0.99991,0.0,0.01349]
[1778589404558,47.97,80842.18,0.0,-0.99991,0.0,0.01349]
[1778589404568,47.97,80842.18,0.0,-0.99991,0.0,0.01349]
[1778589404659,47.97,80847.68,0.0,-0.99991,0.0,0.01365]
[1778589404808,47.97,80847.68,0.0,-0.99991,0.0,0.01365]
[1778589410042,47.97,80844.08,0.0,-0.99991,0.0,0.01354]
[1778589410861,47.97,80844.08,0.0,-0.99991,0.0,0.01354]
[1778589410937,47.97,80844.08,0.0,-0.99991,0.0,0.01354]
[1778589411065,47.97,80844.08,0.0,-0.99991,0.0,0.01354]
[1778589411166,47.97,80837.11,0.0,-0.99991,0.0,0.01335]
[1778589413801,47.97,80836.94,0.0,-0.99991,0.0,0.01335]
[1778589413807,47.97,80836.94,0.0,-0.99991,0.0,0.01335]
[1778589413063,47.97,80841.2,0.0,-0.99991,0.0,0.01346]
[1778589413912,47.97,80841.2,0.0,-0.99991,0.0,0.01346]
[1778589414065,47.97,80841.2,0.0,-0.99991,0.0,0.01346]
[1778589414070,47.97,80840.25,0.0,-0.99991,0.0,0.01344]
[1778589416084,47.97,80838.93,0.0,-0.99991,0.0,0.0134]
[1778589419323,47.97,80840.32,0.0,-0.99991,0.0,0.01344]
[1778589421119,47.97,80846.45,0.0,-0.99991,0.0,0.01361]
[1778589422221,47.97,80846.45,0.0,-0.99991,0.0,0.01361]
[1778589422308,47.97,80846.45,0.0,-0.99991,0.0,0.01361]
[1778589422340,47.97,80846.45,0.0,-0.99991,0.0,0.01361]
[1778589422557,47.97,80846.45,0.0,-0.99991,0.0,0.01361]
[1778589422587,47.97,80849.85,0.0,-0.99991,0.0,0.01371]
[1778589424140,47.97,80850.96,0.0,-0.99991,0.0,0.01374]
[1778589426154,47.97,80853.18,0.0,-0.99991,0.0,0.0138]
[1778589427845,47.97,80852.82,0.0,-0.99991,0.0,0.01379]
[1778589428071,47.97,80852.82,0.0,-0.99991,0.0,0.01379]
[1778589428114,47.97,80852.82,0.0,-0.99991,0.0,0.01379]
[1778589428351,47.97,80852.82,0.0,-0.99991,0.0,0.01379]
[1778589428642,47.97,80852.82,0.0,-0.99991,0.0,0.01379]
[1778589430185,47.97,80854.46,0.0,-0.99991,0.0,0.01384]
[1778589431559,47.97,80854.46,0.0,-0.99991,0.0,0.01384]
[1778589431674,47.97,80854.46,0.0,-0.99991,0.0,0.01384]
[1778589431774,47.97,80859.94,0.0,-0.99991,0.0,0.01399]
[1778589432198,47.97,80861.26,0.0,-0.99991,0.0,0.01403]
[1778589433571,47.97,80861.26,0.0,-0.99991,0.0,0.01403]
[1778589433730,47.97,80861.26,0.0,-0.99991,0.0,0.01403]
[1778589433780,47.97,80864.16,0.0,-0.99991,0.0,0.01412]
[1778589434059,47.97,80864.16,0.0,-0.99991,0.0,0.01412]
[1778589434136,47.97,80864.16,0.0,-0.99991,0.0,0.01412]
[1778589434212,47.97,80868.7,0.0,-0.99991,0.0,0.01425]
[1778589437564,47.97,80868.98,0.0,-0.99991,0.0,0.01426]
[1778589437623,47.97,80868.98,0.0,-0.99991,0.0,0.01426]
[1778589438837,47.97,80869.73,0.0,-0.99991,0.0,0.01428]
[1778589438240,47.97,80870.76,0.0,-0.99991,0.0,0.01431]
[1778589438977,47.97,80870.76,0.0,-0.99991,0.0,0.01431]
[1778589439303,47.97,80878.8,0.0,-0.9999,0.0,0.01455]
[1778589440255,47.97,80879.51,0.0,-0.9999,0.0,0.01457]
[1778589441568,47.97,80879.51,0.0,-0.9999,0.0,0.01457]
[1778589441780,47.97,80879.51,0.0,-0.9999,0.0,0.01457]
[1778589441896,47.97,80878.98,0.0,-0.9999,0.0,0.01455]
[1778589442064,47.97,80878.98,0.0,-0.9999,0.0,0.01455]
[1778589442143,47.97,80878.98,0.0,-0.9999,0.0,0.01455]
[1778589442270,47.97,80889.71,0.0,-0.9999,0.0,0.01488]
[1778589443277,47.97,80893.12,0.0,-0.9999,0.0,0.01498]
[1778589445563,47.97,80893.17,0.0,-0.9999,0.0,0.01498]
[1778589445642,47.97,80893.17,0.0,-0.9999,0.0,0.01498]
[1778589446059,47.97,80893.13,0.0,-0.9999,0.0,0.01498]
[1778589446312,47.97,80893.13,0.0,-0.9999,0.0,0.01498]
[1778589446351,47.97,80904.2,0.0,-0.9999,0.0,0.01533]
[1778589447560,47.97,80904.2,0.0,-0.9999,0.0,0.01533]
[1778589447701,47.97,80904.2,0.0,-0.9999,0.0,0.01533]
[1778589447749,47.97,80906.12,0.0,-0.9999,0.0,0.01539]
[1778589448441,47.97,80906.12,0.0,-0.9999,0.0,0.01539]
[1778589448557,47.97,80906.12,0.0,-0.9999,0.0,0.01539]
[1778589448682,47.97,80906.12,0.0,-0.9999,0.0,0.01539]
[1778589448774,47.97,80904.71,0.0,-0.9999,0.0,0.01534]
[1778589449319,47.97,80903.26,0.0,-0.9999,0.0,0.0153]
[1778589451559,47.97,80903.35,0.0,-0.9999,0.0,0.0153]
[1778589451705,47.97,80903.35,0.0,-0.9999,0.0,0.0153]
[1778589451801,47.97,80897.17,0.0,-0.9999,0.0,0.01501]
[1778589452342,47.97,80890.9,0.0,-0.9999,0.0,0.01482]
[1778589453349,47.97,80889.77,0.0,-0.9999,0.0,0.01478]
[1778589455364,47.97,80888.29,0.0,-0.9999,0.0,0.01474]
[1778589456371,47.97,80883.79,0.0,-0.9999,0.0,0.0146]
[1778589458385,47.97,80885.59,0.0,-0.9999,0.0,0.01466]
[1778589459833,47.97,80890.52,0.0,-0.9999,0.0,0.01481]
[1778589460399,47.97,80891.43,0.0,-0.9999,0.0,0.01484]
[1778589461406,47.97,80892.28,0.0,-0.9999,0.0,0.01486]
[1778589462413,47.97,80901.83,0.0,-0.9999,0.0,0.01516]
[1778589463420,47.97,80901.66,0.0,-0.9999,0.0,0.01515]
[1778589464333,47.97,80901.66,0.0,-0.9999,0.0,0.01515]
[1778589464670,47.97,80901.66,0.0,-0.9999,0.0,0.01515]
[1778589464761,47.97,80898.23,0.0,-0.9999,0.0,0.01504]
[1778589468455,47.97,80895.32,0.0,-0.9999,0.0,0.01495]
[1778589469462,47.97,80896.75,0.0,-0.9999,0.0,0.015]
[1778589470469,47.97,80890.06,0.0,-0.9999,0.0,0.01479]
[1778589471476,47.97,80894.0,0.0,-0.9999,0.0,0.01491]
[1778589472483,47.97,80895.14,0.0,-0.9999,0.0,0.01495]
[1778589473490,47.97,80893.85,0.0,-0.9999,0.0,0.01491]
[1778589474497,47.97,80891.78,0.0,-0.9999,0.0,0.01485]
[1778589477518,47.97,80895.22,0.0,-0.9999,0.0,0.01495]
[1778589479532,47.97,80892.51,0.0,-0.9999,0.0,0.01487]
[1778589480539,47.97,80891.17,0.0,-0.9999,0.0,0.01483]
[1778589481747,47.97,80891.17,0.0,-0.9999,0.0,0.01483]
[1778589481820,47.97,80890.12,0.0,-0.9999,0.0,0.0148]
[1778589481922,47.97,80890.12,0.0,-0.9999,0.0,0.0148]
[1778589482553,47.97,80886.05,0.0,-0.9999,0.0,0.01467]
[1778589483560,47.97,80888.02,0.0,-0.9999,0.0,0.01473]
[1778589484765,47.97,80892.09,0.0,-0.9999,0.0,0.01486]
[1778589485574,47.97,80897.77,0.0,-0.9999,0.0,0.01503]
[1778589489602,47.97,80899.71,0.0,-0.9999,0.0,0.01509]
[1778589490609,47.97,80900.76,0.0,-0.9999,0.0,0.01512]
[1778589491616,47.97,80897.25,0.0,-0.9999,0.0,0.01501]
[1778589492623,47.97,80894.26,0.0,-0.9999,0.0,0.01492]
[1778589493630,47.97,80892.86,0.0,-0.9999,0.0,0.01488]
[1778589494637,47.97,80894.73,0.0,-0.9999,0.0,0.01494]
[1778589495653,47.97,80891.28,0.0,-0.9999,0.0,0.01483]
[1778589497659,47.97,80889.26,0.0,-0.9999,0.0,0.01477]
[1778589498666,47.97,80890.14,0.0,-0.9999,0.0,0.0148]
[1778589499673,47.97,80891.12,0.0,-0.9999,0.0,0.01483]
[1778589500680,47.97,80896.92,0.0,-0.9999,0.0,0.015]
[1778589501687,47.97,80901.97,0.0,-0.9999,0.0,0.01516]
[1778589503702,47.97,80902.39,0.0,-0.9999,0.0,0.01517]
[1778589504709,47.97,80899.87,0.0,-0.9999,0.0,0.01509]
[1778589505716,47.97,80898.47,0.0,-0.9999,0.0,0.01505]
[1778589506726,47.97,80899.57,0.0,-0.9999,0.0,0.01508]
[1778589507731,47.97,80908.93,0.0,-0.9999,0.0,0.01538]
[1778589508738,47.97,80911.98,0.0,-0.9999,0.0,0.01547]
[1778589509341,47.97,80911.98,0.0,-0.9999,0.0,0.01547]
[1778589509568,47.97,80911.98,0.0,-0.9999,0.0,0.01547]
[1778589509745,47.97,80912.23,0.0,-0.9999,0.0,0.01548]
[1778589511760,47.97,80913.2,0.0,-0.9999,0.0,0.01541]
[1778589512767,47.97,80918.98,0.0,-0.9999,0.0,0.0156]
[1778589513015,47.97,80918.98,0.0,-0.9999,0.0,0.0156]
[1778589513057,47.97,80918.98,0.0,-0.9999,0.0,0.0156]
[1778589513774,47.97,80919.36,0.0,-0.9999,0.0,0.01561]
[1778589515806,47.97,80921.46,0.0,-0.9999,0.0,0.01568]
[1778589516813,47.97,80936.13,0.0,-0.99989,0.0,0.01615]
[1778589517821,47.97,80937.44,0.0,-0.99989,0.0,0.0162]
[1778589518828,47.97,80940.34,0.0,-0.99989,0.0,0.01629]
[1778589520216,47.97,80941.12,0.0,-0.99989,0.0,0.01632]
[1778589520310,47.97,80941.12,0.0,-0.99989,0.0,0.01632]
[1778589520322,47.97,80941.12,0.0,-0.99989,0.0,0.01632]
[1778589522856,47.97,80939.05,0.0,-0.99989,0.0,0.01625]
[1778589524977,47.97,80938.31,0.0,-0.99989,0.0,0.01622]
[1778589525059,47.97,80938.31,0.0,-0.99989,0.0,0.01622]
[1778589525233,47.97,80938.31,0.0,-0.99989,0.0,0.01622]
[1778589525308,47.97,80938.31,0.0,-0.99989,0.0,0.01622]
[1778589525877,47.97,80941.52,0.0,-0.99989,0.0,0.01633]
[1778589526884,47.97,80943.67,0.0,-0.99989,0.0,0.0164]
[1778589528898,47.97,80947.49,0.0,-0.99989,0.0,0.01653]
[1778589530101,47.97,80947.03,0.0,-0.99989,0.0,0.01652]
[1778589530308,47.97,80947.03,0.0,-0.99989,0.0,0.01652]
[1778589530324,47.97,80947.03,0.0,-0.99989,0.0,0.01652]
[1778589530558,47.97,80947.03,0.0,-0.99989,0.0,0.01652]
[1778589532926,47.97,80955.47,0.0,-0.99989,0.0,0.0168]
[1778589533933,47.97,80952.78,0.0,-0.99989,0.0,0.01671]
[1778589534810,47.97,80952.78,0.0,-0.99989,0.0,0.01671]
[1778589534940,47.97,80950.7,0.0,-0.99989,0.0,0.01664]
[1778589535065,47.97,80950.7,0.0,-0.99989,0.0,0.01664]
[1778589535225,47.97,80950.7,0.0,-0.99989,0.0,0.01664]
[1778589535244,47.97,80950.7,0.0,-0.99989,0.0,0.01664]
[1778589535308,47.97,80950.7,0.0,-0.99989,0.0,0.01664]
[1778589535947,47.97,80951.68,0.0,-0.99989,0.0,0.01667]
[1778589537964,47.97,80956.51,0.0,-0.99989,0.0,0.01684]
[1778589539918,47.97,80956.51,0.0,-0.99989,0.0,0.01684]
[1778589539988,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540065,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540154,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540308,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540329,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540558,47.97,80957.27,0.0,-0.99989,0.0,0.01686]
[1778589540659,47.97,80956.85,0.0,-0.99989,0.0,0.01685]
[1778589541337,47.97,80953.16,0.0,-0.99989,0.0,0.01672]
[1778589543961,47.97,80952.54,0.0,-0.99989,0.0,0.0167]
[1778589542999,47.97,80956.74,0.0,-0.99989,0.0,0.01685]
[1778589544010,47.97,80974.58,0.0,-0.99988,0.0,0.01747]
[1778589545014,47.97,80970.82,0.0,-0.99988,0.0,0.01733]
[1778589546021,47.97,80963.08,0.0,-0.99989,0.0,0.01706]
[1778589547236,47.97,80963.08,0.0,-0.99989,0.0,0.01706]
[1778589547301,47.97,80961.89,0.0,-0.99989,0.0,0.01702]
[1778589548035,47.97,80964.46,0.0,-0.99989,0.0,0.01711]
[1778589549042,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550303,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550310,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550374,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550561,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550739,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550807,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550853,47.97,80967.18,0.0,-0.99988,0.0,0.01721]
[1778589550902,47.97,80965.03,0.0,-0.99989,0.0,0.01713]
[1778589551057,47.97,80965.03,0.0,-0.99989,0.0,0.01713]
[1778589552091,47.97,80965.49,0.0,-0.99989,0.0,0.01715]
[1778589554079,47.97,80967.77,0.0,-0.99988,0.0,0.01723]
[1778589555928,47.97,80967.77,0.0,-0.99988,0.0,0.01723]
[1778589558107,47.97,80965.7,0.0,-0.99989,0.0,0.01715]
[1778589560328,47.97,80964.67,0.0,-0.99989,0.0,0.01712]
[1778589560371,47.97,80964.67,0.0,-0.99989,0.0,0.01712]
[1778589560559,47.97,80964.67,0.0,-0.99989,0.0,0.01712]
[1778589560563,47.97,80967.59,0.0,-0.99988,0.0,0.01722]
[1778589561114,47.97,80967.59,0.0,-0.99988,0.0,0.01722]
[1778589561224,47.97,80967.59,0.0,-0.99988,0.0,0.01722]
[1778589561307,47.97,80967.59,0.0,-0.99988,0.0,0.01722]
[1778589561380,47.97,80967.66,0.0,-0.99988,0.0,0.01722]
[1778589563116,47.97,80967.7,0.0,-0.99988,0.0,0.01722]
[1778589563645,47.97,80967.7,0.0,-0.99988,0.0,0.01722]
[1778589563746,47.97,80971.48,0.0,-0.99988,0.0,0.01736]
[1778589564089,47.97,80971.48,0.0,-0.99988,0.0,0.01736]
[1778589564308,47.97,80971.48,0.0,-0.99988,0.0,0.01736]
[1778589564526,47.97,80971.48,0.0,-0.99988,0.0,0.01736]
[1778589564557,47.97,80971.48,0.0,-0.99988,0.0,0.01736]
[1778589564627,47.97,80973.8,0.0,-0.99988,0.0,0.01744]
[1778589567175,47.97,80980.04,0.0,-0.99988,0.0,0.01766]
[1778589568866,47.97,80980.04,0.0,-0.99988,0.0,0.01766]
[1778589568932,47.97,80980.04,0.0,-0.99988,0.0,0.01766]
[1778589568890,47.97,80980.62,0.0,-0.99988,0.0,0.01768]
[1778589569058,47.97,80980.62,0.0,-0.99988,0.0,0.01768]
[1778589569187,47.97,80980.1,0.0,-0.99988,0.0,0.01766]
[1778589570558,47.97,80980.1,0.0,-0.99988,0.0,0.01766]
[1778589570635,47.97,80980.1,0.0,-0.99988,0.0,0.01766]
[1778589570807,47.97,80980.1,0.0,-0.99988,0.0,0.01766]
[1778589571201,47.97,80981.07,0.0,-0.99988,0.0,0.01759]
[1778589572208,47.97,80972.7,0.0,-0.99988,0.0,0.01729]
[1778589573216,47.97,80964.38,0.0,-0.99989,0.0,0.017]
[1778589574223,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575171,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575310,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575318,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575634,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575747,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575807,47.97,80964.32,0.0,-0.99989,0.0,0.017]
[1778589575816,47.97,80962.75,0.0,-0.99989,0.0,0.01694]
[1778589577244,47.97,80960.92,0.0,-0.99989,0.0,0.01688]
[1778589578060,47.97,80960.92,0.0,-0.99989,0.0,0.01688]
[1778589578079,47.97,80960.92,0.0,-0.99989,0.0,0.01688]
[1778589578251,47.97,80963.86,0.0,-0.99989,0.0,0.01698]
[1778589581199,47.97,80964.08,0.0,-0.99989,0.0,0.01699]
[1778589581232,47.97,80964.08,0.0,-0.99989,0.0,0.01699]
[1778589581310,47.97,80964.08,0.0,-0.99989,0.0,0.01699]
[1778589581859,47.97,80964.08,0.0,-0.99989,0.0,0.01699]
[1778589581925,47.97,80964.08,0.0,-0.99989,0.0,0.01699]
[1778589581907,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589582061,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589582280,47.97,80967.71,0.0,-0.99989,0.0,0.01712]
[1778589587314,47.97,80964.63,0.0,-0.99989,0.0,0.01701]
[1778589588321,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589225,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589308,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589322,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589558,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589716,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589807,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589817,47.97,80956.63,0.0,-0.99989,0.0,0.01673]
[1778589589849,47.97,80959.63,0.0,-0.99989,0.0,0.01684]
[1778589590060,47.97,80959.63,0.0,-0.99989,0.0,0.01684]
[1778589592349,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593073,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593129,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593310,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593363,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593418,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593560,47.97,80964.65,0.0,-0.99989,0.0,0.01701]
[1778589593660,47.97,80965.18,0.0,-0.99989,0.0,0.01703]
[1778589594363,47.97,80967.1,0.0,-0.99989,0.0,0.0171]
[1778589595370,47.97,80964.85,0.0,-0.99989,0.0,0.01702]
[1778589596059,47.97,80964.85,0.0,-0.99989,0.0,0.01702]
[1778589596232,47.97,80964.85,0.0,-0.99989,0.0,0.01702]
[1778589598060,47.97,80965.28,0.0,-0.99989,0.0,0.01703]
[1778589598321,47.97,80965.28,0.0,-0.99989,0.0,0.01703]
[1778589599398,47.97,80962.78,0.0,-0.99989,0.0,0.01695]
[1778589600474,47.97,80962.78,0.0,-0.99989,0.0,0.01695]
[1778589600559,47.97,80962.78,0.0,-0.99989,0.0,0.01695]
[1778589600635,47.97,80962.78,0.0,-0.99989,0.0,0.01695]
[1778589600813,47.97,80962.78,0.0,-0.99989,0.0,0.01695]
[1778589600845,47.97,80962.67,0.0,-0.99989,0.0,0.01694]
[1778589601412,47.97,80960.5,0.0,-0.99989,0.0,0.01687]
[1778589602060,47.97,80960.5,0.0,-0.99989,0.0,0.01687]
[1778589602316,47.97,80960.5,0.0,-0.99989,0.0,0.01687]
[1778589604226,47.97,80958.02,0.0,-0.99989,0.0,0.01678]
[1778589604436,47.97,80954.88,0.0,-0.99989,0.0,0.01668]
[1778589605447,47.97,80947.8,0.0,-0.99989,0.0,0.01644]
[1778589606454,47.97,80938.63,0.0,-0.99989,0.0,0.01613]
[1778589607461,47.97,80962.06,0.0,-0.99989,0.0,0.01692]
[1778589608468,47.97,80972.71,0.0,-0.99988,0.0,0.01729]
[1778589609475,47.97,80979.53,0.0,-0.99988,0.0,0.01753]
[1778589610790,47.97,80979.53,0.0,-0.99988,0.0,0.01753]
[1778589610910,47.97,80979.53,0.0,-0.99988,0.0,0.01753]
[1778589611405,47.97,80981.18,0.0,-0.99988,0.0,0.01759]
[1778589611441,47.97,80981.18,0.0,-0.99988,0.0,0.01759]
[1778589611489,47.97,80980.77,0.0,-0.99988,0.0,0.01758]
[1778589612626,47.97,80980.77,0.0,-0.99988,0.0,0.01758]
[1778589612755,47.97,80980.77,0.0,-0.99988,0.0,0.01758]
[1778589614809,47.97,80978.75,0.0,-0.99988,0.0,0.0175]
[1778589614937,47.97,80978.75,0.0,-0.99988,0.0,0.0175]
[1778589615826,47.97,80980.07,0.0,-0.99988,0.0,0.01755]
[1778589615943,47.97,80980.07,0.0,-0.99988,0.0,0.01755]
[1778589615869,47.97,80979.87,0.0,-0.99988,0.0,0.01754]
[1778589616058,47.97,80979.87,0.0,-0.99988,0.0,0.01754]
[1778589616524,47.97,80979.89,0.0,-0.99988,0.0,0.01754]
[1778589617755,47.97,80981.68,0.0,-0.99988,0.0,0.01761]
[1778589618816,47.97,80981.68,0.0,-0.99988,0.0,0.01761]
[1778589619001,47.97,80981.68,0.0,-0.99988,0.0,0.01761]
[1778589620808,47.97,80980.78,0.0,-0.99988,0.0,0.01758]
[1778589620832,47.97,80980.78,0.0,-0.99988,0.0,0.01758]
[1778589621405,47.97,80981.0,0.0,-0.99988,0.0,0.01758]
[1778589621504,47.97,80981.0,0.0,-0.99988,0.0,0.01758]
[1778589621558,47.97,80981.0,0.0,-0.99988,0.0,0.01758]
[1778589621559,47.97,80979.29,0.0,-0.99988,0.0,0.01752]
[1778589623950,47.97,80979.32,0.0,-0.99988,0.0,0.01752]
[1778589623995,47.97,80973.71,0.0,-0.99988,0.0,0.01733]
[1778589624062,47.97,80973.71,0.0,-0.99988,0.0,0.01733]
[1778589624073,47.97,80973.71,0.0,-0.99988,0.0,0.01733]
[1778589626062,47.97,80974.29,0.0,-0.99988,0.0,0.01735]
[1778589626238,47.97,80974.29,0.0,-0.99988,0.0,0.01735]
[1778589626313,47.97,80974.29,0.0,-0.99988,0.0,0.01735]
[1778589626594,47.97,80976.06,0.0,-0.99988,0.0,0.01741]
[1778589629813,47.97,80976.58,0.0,-0.99988,0.0,0.01743]
[1778589629974,47.97,80976.58,0.0,-0.99988,0.0,0.01743]
[1778589630035,47.97,80979.97,0.0,-0.99988,0.0,0.01755]
[1778589630066,47.97,80979.97,0.0,-0.99988,0.0,0.01755]
[1778589630623,47.97,80977.85,0.0,-0.99988,0.0,0.01747]
[1778589631630,47.97,80978.88,0.0,-0.99988,0.0,0.0174]
[1778589632556,47.97,80978.88,0.0,-0.99988,0.0,0.0174]
[1778589632609,47.97,80978.88,0.0,-0.99988,0.0,0.0174]
[1778589632809,47.97,80978.88,0.0,-0.99988,0.0,0.0174]
[1778589632910,47.97,80978.61,0.0,-0.99988,0.0,0.01739]
[1778589634933,47.97,80978.66,0.0,-0.99988,0.0,0.01739]
[1778589635048,47.97,80978.66,0.0,-0.99988,0.0,0.01739]
[1778589635060,47.97,80978.06,0.0,-0.99988,0.0,0.01737]
[1778589635434,47.97,80978.06,0.0,-0.99988,0.0,0.01737]
[1778589636955,47.97,80977.98,0.0,-0.99988,0.0,0.01737]
[1778589636968,47.97,80977.98,0.0,-0.99988,0.0,0.01737]
[1778589636665,47.97,80975.33,0.0,-0.99988,0.0,0.01727]
[1778589637060,47.97,80975.33,0.0,-0.99988,0.0,0.01727]
[1778589637672,47.97,80972.73,0.0,-0.99988,0.0,0.01718]
[1778589638808,47.97,80972.73,0.0,-0.99988,0.0,0.01718]
[1778589638942,47.97,80972.73,0.0,-0.99988,0.0,0.01718]
[1778589638976,47.97,80964.49,0.0,-0.99989,0.0,0.0169]
[1778589639686,47.97,80963.86,0.0,-0.99989,0.0,0.01688]
[1778589640693,47.97,80966.66,0.0,-0.99989,0.0,0.01697]
[1778589642304,47.97,80967.67,0.0,-0.99989,0.0,0.01701]
[1778589642417,47.97,80967.67,0.0,-0.99989,0.0,0.01701]
[1778589642571,47.97,80967.67,0.0,-0.99989,0.0,0.01701]
[1778589642735,47.97,80967.67,0.0,-0.99989,0.0,0.01701]
[1778589642750,47.97,80970.87,0.0,-0.99989,0.0,0.01712]
[1778589643714,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644196,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644308,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644332,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644559,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644809,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589645046,47.97,80975.73,0.0,-0.99988,0.0,0.01729]
[1778589644910,47.97,80976.17,0.0,-0.99988,0.0,0.0173]
[1778589648809,47.97,80975.86,0.0,-0.99988,0.0,0.01729]
[1778589649072,47.97,80976.29,0.0,-0.99988,0.0,0.01731]
[1778589650151,47.97,80976.38,0.0,-0.99988,0.0,0.01731]
[1778589650209,47.97,80976.38,0.0,-0.99988,0.0,0.01731]
[1778589650308,47.97,80976.38,0.0,-0.99988,0.0,0.01731]
[1778589650809,47.97,80976.38,0.0,-0.99988,0.0,0.01731]
[1778589650890,47.97,80975.89,0.0,-0.99988,0.0,0.01729]
[1778589651102,47.97,80975.89,0.0,-0.99988,0.0,0.01729]
[1778589652778,47.97,80973.11,0.0,-0.99988,0.0,0.0172]
[1778589653785,47.97,80969.84,0.0,-0.99989,0.0,0.01708]
[1778589654739,47.97,80969.84,0.0,-0.99989,0.0,0.01708]
[1778589654752,47.97,80969.84,0.0,-0.99989,0.0,0.01708]
[1778589654808,47.97,80969.84,0.0,-0.99989,0.0,0.01708]
[1778589654884,47.97,80969.84,0.0,-0.99989,0.0,0.01708]
[1778589654910,47.97,80970.19,0.0,-0.99989,0.0,0.01709]
[1778589655799,47.97,80972.48,0.0,-0.99988,0.0,0.01717]
[1778589656808,47.97,80972.48,0.0,-0.99988,0.0,0.01717]
[1778589657094,47.97,80973.81,0.0,-0.99988,0.0,0.01722]
[1778589658810,47.97,80974.1,0.0,-0.99988,0.0,0.01723]
[1778589658973,47.97,80974.1,0.0,-0.99988,0.0,0.01723]
[1778589660834,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661326,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661559,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661566,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661574,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661679,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661807,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661874,47.97,80969.02,0.0,-0.99989,0.0,0.01705]
[1778589661953,47.97,80961.95,0.0,-0.99989,0.0,0.01681]
[1778589662848,47.97,80948.99,0.0,-0.99989,0.0,0.01637]
[1778589664808,47.97,80948.23,0.0,-0.99989,0.0,0.01635]
[1778589664862,47.97,80945.55,0.0,-0.99989,0.0,0.01626]
[1778589665149,47.97,80945.55,0.0,-0.99989,0.0,0.01626]
[1778589665558,47.97,80945.55,0.0,-0.99989,0.0,0.01626]
[1778589665739,47.97,80945.55,0.0,-0.99989,0.0,0.01626]
[1778589665808,47.97,80945.55,0.0,-0.99989,0.0,0.01626]
[1778589665869,47.97,80945.36,0.0,-0.99989,0.0,0.01625]
[1778589666809,47.97,80945.36,0.0,-0.99989,0.0,0.01625]
[1778589667007,47.97,80945.36,0.0,-0.99989,0.0,0.01625]
[1778589668890,47.97,80948.29,0.0,-0.99989,0.0,0.01635]
[1778589669716,47.97,80948.29,0.0,-0.99989,0.0,0.01635]
[1778589669807,47.97,80948.29,0.0,-0.99989,0.0,0.01635]
[1778589669852,47.97,80948.29,0.0,-0.99989,0.0,0.01635]
[1778589670811,47.97,80948.48,0.0,-0.99989,0.0,0.01636]
[1778589670994,47.97,80948.48,0.0,-0.99989,0.0,0.01636]
[1778589671059,47.97,80948.48,0.0,-0.99989,0.0,0.01636]
[1778589671058,47.97,80948.0,0.0,-0.99989,0.0,0.01634]
[1778589671163,47.97,80948.0,0.0,-0.99989,0.0,0.01634]
[1778589671307,47.97,80948.0,0.0,-0.99989,0.0,0.01634]
[1778589671575,47.97,80948.0,0.0,-0.99989,0.0,0.01634]
[1778589671911,47.97,80949.4,0.0,-0.99989,0.0,0.01639]
[1778589672808,47.97,80949.4,0.0,-0.99989,0.0,0.01639]
[1778589672982,47.97,80949.4,0.0,-0.99989,0.0,0.01639]
[1778589673926,47.97,80953.36,0.0,-0.99989,0.0,0.01652]
[1778589674810,47.97,80953.36,0.0,-0.99989,0.0,0.01652]
[1778589674907,47.97,80953.36,0.0,-0.99989,0.0,0.01652]
[1778589675648,47.97,80954.18,0.0,-0.99989,0.0,0.01655]
[1778589675807,47.97,80954.18,0.0,-0.99989,0.0,0.01655]
[1778589675899,47.97,80954.18,0.0,-0.99989,0.0,0.01655]
[1778589676059,47.97,80954.18,0.0,-0.99989,0.0,0.01655]
[1778589675939,47.97,80949.98,0.0,-0.99989,0.0,0.01641]
[1778589676946,47.97,80946.97,0.0,-0.99989,0.0,0.0163]
[1778589677953,47.97,80948.83,0.0,-0.99989,0.0,0.01637]
[1778589679763,47.97,80948.17,0.0,-0.99989,0.0,0.01634]
[1778589679807,47.97,80948.17,0.0,-0.99989,0.0,0.01634]
[1778589679970,47.97,80948.17,0.0,-0.99989,0.0,0.01634]
[1778589680058,47.97,80948.17,0.0,-0.99989,0.0,0.01634]
[1778589680071,47.97,80946.81,0.0,-0.99989,0.0,0.0163]
[1778589686009,47.97,80945.29,0.0,-0.99989,0.0,0.01625]
[1778589686226,47.97,80945.29,0.0,-0.99989,0.0,0.01625]
[1778589686307,47.97,80945.29,0.0,-0.99989,0.0,0.01625]
[1778589686343,47.97,80945.29,0.0,-0.99989,0.0,0.01625]
[1778589686559,47.97,80945.29,0.0,-0.99989,0.0,0.01625]
[1778589687016,47.97,80945.9,0.0,-0.99989,0.0,0.01627]
[1778589692051,47.97,80944.65,0.0,-0.99989,0.0,0.01612]
[1778589694066,47.97,80946.2,0.0,-0.99989,0.0,0.01618]
[1778589694876,47.97,80946.2,0.0,-0.99989,0.0,0.01618]
[1778589694887,47.97,80946.2,0.0,-0.99989,0.0,0.01618]
[1778589695063,47.97,80946.2,0.0,-0.99989,0.0,0.01618]
[1778589695073,47.97,80946.1,0.0,-0.99989,0.0,0.01617]
[1778589698807,47.97,80946.05,0.0,-0.99989,0.0,0.01617]
[1778589699100,47.97,80946.05,0.0,-0.99989,0.0,0.01617]
[1778589699102,47.97,80951.45,0.0,-0.99989,0.0,0.01635]
[1778589700520,47.97,80950.29,0.0,-0.99989,0.0,0.01631]
[1778589700529,47.97,80950.29,0.0,-0.99989,0.0,0.01631]
[1778589700559,47.97,80950.29,0.0,-0.99989,0.0,0.01631]
[1778589700606,47.97,80950.29,0.0,-0.99989,0.0,0.01631]
[1778589701119,47.97,80946.38,0.0,-0.99989,0.0,0.01618]
[1778589702807,47.97,80946.38,0.0,-0.99989,0.0,0.01618]
[1778589702981,47.97,80946.38,0.0,-0.99989,0.0,0.01618]
[1778589703082,47.97,80945.83,0.0,-0.99989,0.0,0.01616]
[1778589704402,47.97,80946.11,0.0,-0.99989,0.0,0.01617]
[1778589704812,47.97,80946.11,0.0,-0.99989,0.0,0.01617]
[1778589704970,47.97,80946.11,0.0,-0.99989,0.0,0.01617]
[1778589705062,47.97,80946.11,0.0,-0.99989,0.0,0.01617]
[1778589705046,47.97,80945.3,0.0,-0.99989,0.0,0.01615]
[1778589706810,47.97,80944.93,0.0,-0.99989,0.0,0.01613]
[1778589706967,47.97,80944.93,0.0,-0.99989,0.0,0.01613]
[1778589706993,47.97,80947.5,0.0,-0.99989,0.0,0.01622]
[1778589707161,47.97,80953.12,0.0,-0.99989,0.0,0.01641]
[1778589708520,47.97,80953.12,0.0,-0.99989,0.0,0.01641]
[1778589708558,47.97,80953.12,0.0,-0.99989,0.0,0.01641]
[1778589708587,47.97,80953.12,0.0,-0.99989,0.0,0.01641]
[1778589708808,47.97,80953.12,0.0,-0.99989,0.0,0.01641]
[1778589708909,47.97,80954.3,0.0,-0.99989,0.0,0.01645]
[1778589710810,47.97,80954.43,0.0,-0.99989,0.0,0.01645]
[1778589710911,47.97,80954.0,0.0,-0.99989,0.0,0.01644]
[1778589711410,47.97,80954.0,0.0,-0.99989,0.0,0.01644]
[1778589712809,47.97,80954.09,0.0,-0.99989,0.0,0.01644]
[1778589712967,47.97,80954.09,0.0,-0.99989,0.0,0.01644]
[1778589713015,47.97,80953.95,0.0,-0.99989,0.0,0.01643]
[1778589715213,47.97,80954.38,0.0,-0.99989,0.0,0.01645]
[1778589715222,47.97,80954.38,0.0,-0.99989,0.0,0.01645]
[1778589715310,47.97,80954.38,0.0,-0.99989,0.0,0.01645]
[1778589716809,47.97,80954.66,0.0,-0.99989,0.0,0.01646]
[1778589717092,47.97,80954.66,0.0,-0.99989,0.0,0.01646]
[1778589717121,47.97,80954.97,0.0,-0.99989,0.0,0.01647]
[1778589717231,47.97,80949.94,0.0,-0.99989,0.0,0.0163]
[1778589720018,47.97,80949.65,0.0,-0.99989,0.0,0.01629]
[1778589720063,47.97,80949.65,0.0,-0.99989,0.0,0.01629]
[1778589720204,47.97,80948.99,0.0,-0.99989,0.0,0.01627]
[1778589720310,47.97,80948.99,0.0,-0.99989,0.0,0.01627]
[1778589720809,47.97,80948.99,0.0,-0.99989,0.0,0.01627]
[1778589720926,47.97,80948.99,0.0,-0.99989,0.0,0.01627]
[1778589720987,47.97,80947.09,0.0,-0.99989,0.0,0.01621]
[1778589723273,47.97,80948.53,0.0,-0.99989,0.0,0.01625]
[1778589724615,47.97,80948.53,0.0,-0.99989,0.0,0.01625]
[1778589724648,47.97,80948.53,0.0,-0.99989,0.0,0.01625]
[1778589724817,47.97,80948.53,0.0,-0.99989,0.0,0.01625]
[1778589725064,47.97,80948.53,0.0,-0.99989,0.0,0.01625]
[1778589724839,47.97,80948.23,0.0,-0.99989,0.0,0.01624]
[1778589725287,47.97,80959.5,0.0,-0.99989,0.0,0.01662]
[1778589726382,47.97,80959.5,0.0,-0.99989,0.0,0.01662]
[1778589726390,47.97,80959.5,0.0,-0.99989,0.0,0.01662]
[1778589726558,47.97,80959.5,0.0,-0.99989,0.0,0.01662]
[1778589726657,47.97,80958.63,0.0,-0.99989,0.0,0.01659]
[1778589727301,47.97,80955.1,0.0,-0.99989,0.0,0.01647]
[1778589728484,47.97,80955.1,0.0,-0.99989,0.0,0.01647]
[1778589728557,47.97,80955.1,0.0,-0.99989,0.0,0.01647]
[1778589728676,47.97,80955.1,0.0,-0.99989,0.0,0.01647]
[1778589728775,47.97,80950.88,0.0,-0.99989,0.0,0.01633]
[1778589729701,47.97,80950.88,0.0,-0.99989,0.0,0.01633]
[1778589729807,47.97,80950.88,0.0,-0.99989,0.0,0.01633]
[1778589730042,47.97,80950.88,0.0,-0.99989,0.0,0.01633]
[1778589730058,47.97,80950.88,0.0,-0.99989,0.0,0.01633]
[1778589730143,47.97,80952.56,0.0,-0.99989,0.0,0.01639]
[1778589732336,47.97,80951.48,0.0,-0.99989,0.0,0.01635]
[1778589735471,47.97,80950.95,0.0,-0.99989,0.0,0.01633]
[1778589735560,47.97,80950.95,0.0,-0.99989,0.0,0.01633]
[1778589735626,47.97,80950.95,0.0,-0.99989,0.0,0.01633]
[1778589735809,47.97,80950.95,0.0,-0.99989,0.0,0.01633]
[1778589735856,47.97,80948.97,0.0,-0.99989,0.0,0.01627]
[1778589737639,47.97,80952.99,0.0,-0.99989,0.0,0.0164]
[1778589738423,47.97,80952.99,0.0,-0.99989,0.0,0.0164]
[1778589738573,47.97,80952.99,0.0,-0.99989,0.0,0.0164]
[1778589738668,47.97,80961.23,0.0,-0.99989,0.0,0.01668]
[1778589739871,47.97,80961.23,0.0,-0.99989,0.0,0.01668]
[1778589739964,47.97,80961.23,0.0,-0.99989,0.0,0.01668]
[1778589740059,47.97,80961.23,0.0,-0.99989,0.0,0.01668]
[1778589740069,47.97,80970.05,0.0,-0.99989,0.0,0.01698]
[1778589740396,47.97,80972.33,0.0,-0.99989,0.0,0.01706]
[1778589741403,47.97,80968.52,0.0,-0.99989,0.0,0.01693]
[1778589743181,47.97,80967.76,0.0,-0.99989,0.0,0.0169]
[1778589743189,47.97,80967.76,0.0,-0.99989,0.0,0.0169]
[1778589743309,47.97,80967.76,0.0,-0.99989,0.0,0.0169]
[1778589743417,47.97,80964.62,0.0,-0.99989,0.0,0.0168]
[1778589744434,47.97,80957.98,0.0,-0.99989,0.0,0.01657]
[1778589745926,47.97,80957.98,0.0,-0.99989,0.0,0.01657]
[1778589746041,47.97,80957.98,0.0,-0.99989,0.0,0.01657]
[1778589746057,47.97,80957.98,0.0,-0.99989,0.0,0.01657]
[1778589746441,47.97,80954.24,0.0,-0.99989,0.0,0.01644]
[1778589751476,47.97,80952.25,0.0,-0.99989,0.0,0.01627]
[1778589752213,47.97,80952.25,0.0,-0.99989,0.0,0.01627]
[1778589752261,47.97,80952.25,0.0,-0.99989,0.0,0.01627]
[1778589752308,47.97,80952.25,0.0,-0.99989,0.0,0.01627]
[1778589753117,47.97,80952.25,0.0,-0.99989,0.0,0.01627]
[1778589752483,47.97,80946.08,0.0,-0.99989,0.0,0.01607]
[1778589753649,47.97,80946.08,0.0,-0.99989,0.0,0.01607]
[1778589754106,47.97,80944.65,0.0,-0.99989,0.0,0.01602]
[1778589755505,47.97,80942.66,0.0,-0.99989,0.0,0.01596]
[1778589756512,47.97,80941.41,0.0,-0.99989,0.0,0.01592]
[1778589757519,47.97,80939.46,0.0,-0.99989,0.0,0.01585]
[1778589758526,47.97,80931.92,0.0,-0.9999,0.0,0.01561]
[1778589759534,47.97,80935.36,0.0,-0.9999,0.0,0.01572]
[1778589761389,47.97,80934.77,0.0,-0.9999,0.0,0.0157]
[1778589761530,47.97,80934.77,0.0,-0.9999,0.0,0.0157]
[1778589761558,47.97,80934.77,0.0,-0.9999,0.0,0.0157]
[1778589762184,47.97,80930.75,0.0,-0.9999,0.0,0.01557]
[1778589762555,47.97,80927.77,0.0,-0.9999,0.0,0.01548]
[1778589763768,47.97,80927.77,0.0,-0.9999,0.0,0.01548]
[1778589763807,47.97,80927.77,0.0,-0.9999,0.0,0.01548]
[1778589763898,47.97,80927.77,0.0,-0.9999,0.0,0.01548]
[1778589764062,47.97,80927.77,0.0,-0.9999,0.0,0.01548]
[1778589764157,47.97,80921.75,0.0,-0.9999,0.0,0.01529]
[1778589765576,47.97,80920.53,0.0,-0.9999,0.0,0.01525]
[1778589768681,47.97,80918.41,0.0,-0.9999,0.0,0.01518]
[1778589769613,47.97,80897.11,0.0,-0.9999,0.0,0.01453]
[1778589770619,47.97,80895.81,0.0,-0.9999,0.0,0.01449]
[1778589771626,47.97,80892.42,0.0,-0.9999,0.0,0.01439]
[1778589773640,47.97,80887.24,0.0,-0.99991,0.0,0.01424]
[1778589774647,47.97,80885.79,0.0,-0.99991,0.0,0.0142]
[1778589775720,47.97,80885.79,0.0,-0.99991,0.0,0.0142]
[1778589775822,47.97,80883.87,0.0,-0.99991,0.0,0.01414]
[1778589776675,47.97,80883.87,0.0,-0.99991,0.0,0.01414]
[1778589776690,47.97,80883.87,0.0,-0.99991,0.0,0.01414]
[1778589776776,47.97,80882.42,0.0,-0.99991,0.0,0.0141]
[1778589778683,47.97,80886.82,0.0,-0.99991,0.0,0.01423]
[1778589779399,47.97,80886.82,0.0,-0.99991,0.0,0.01423]
[1778589779477,47.97,80886.82,0.0,-0.99991,0.0,0.01423]
[1778589779519,47.97,80886.82,0.0,-0.99991,0.0,0.01423]
[1778589779674,47.97,80886.82,0.0,-0.99991,0.0,0.01423]
[1778589781159,47.97,80885.32,0.0,-0.99991,0.0,0.01418]
[1778589785732,47.97,80895.76,0.0,-0.9999,0.0,0.01449]
[1778589787031,47.97,80895.76,0.0,-0.9999,0.0,0.01449]
[1778589787038,47.97,80895.76,0.0,-0.9999,0.0,0.01449]
[1778589787058,47.97,80895.76,0.0,-0.9999,0.0,0.01449]
[1778589787130,47.97,80898.68,0.0,-0.9999,0.0,0.01458]
[1778589788753,47.97,80894.67,0.0,-0.9999,0.0,0.01446]
[1778589789964,47.97,80894.67,0.0,-0.9999,0.0,0.01446]
[1778589790058,47.97,80894.67,0.0,-0.9999,0.0,0.01446]
[1778589790090,47.97,80894.67,0.0,-0.9999,0.0,0.01446]
[1778589790159,47.97,80887.8,0.0,-0.99991,0.0,0.01426]
[1778589790311,47.97,80887.8,0.0,-0.99991,0.0,0.01426]
[1778589792781,47.97,80889.14,0.0,-0.99991,0.0,0.0143]
[1778589794795,47.97,80887.65,0.0,-0.99991,0.0,0.01425]
[1778589795806,47.97,80900.22,0.0,-0.9999,0.0,0.01463]
[1778589796428,47.97,80900.22,0.0,-0.9999,0.0,0.01463]
[1778589796557,47.97,80900.22,0.0,-0.9999,0.0,0.01463]
[1778589796610,47.97,80900.22,0.0,-0.9999,0.0,0.01463]
[1778589796812,47.97,80907.33,0.0,-0.9999,0.0,0.01484]
[1778589798012,47.97,80907.33,0.0,-0.9999,0.0,0.01484]
[1778589798061,47.97,80907.33,0.0,-0.9999,0.0,0.01484]
[1778589798135,47.97,80907.33,0.0,-0.9999,0.0,0.01484]
[1778589798310,47.97,80906.68,0.0,-0.9999,0.0,0.01482]
[1778589799833,47.97,80907.88,0.0,-0.9999,0.0,0.01486]
[1778589802901,47.97,80913.58,0.0,-0.9999,0.0,0.01503]
[1778589803861,47.97,80915.79,0.0,-0.9999,0.0,0.0151]
[1778589805277,47.97,80916.35,0.0,-0.9999,0.0,0.01512]
[1778589805308,47.97,80916.35,0.0,-0.9999,0.0,0.01512]
[1778589805411,47.97,80916.35,0.0,-0.9999,0.0,0.01512]
[1778589805561,47.97,80916.35,0.0,-0.9999,0.0,0.01512]
[1778589805875,47.97,80913.37,0.0,-0.9999,0.0,0.01503]
[1778589806888,47.97,80908.99,0.0,-0.9999,0.0,0.01489]
[1778589807895,47.97,80907.92,0.0,-0.9999,0.0,0.01486]
[1778589808806,47.97,80907.92,0.0,-0.9999,0.0,0.01486]
[1778589808870,47.97,80907.92,0.0,-0.9999,0.0,0.01486]
[1778589809069,47.97,80907.92,0.0,-0.9999,0.0,0.01486]
[1778589809103,47.97,80903.82,0.0,-0.9999,0.0,0.01474]
[1778589810916,47.97,80908.12,0.0,-0.9999,0.0,0.01487]
[1778589811923,47.97,80909.26,0.0,-0.9999,0.0,0.0148]
[1778589813937,47.97,80908.31,0.0,-0.9999,0.0,0.01478]
[1778589814370,47.97,80908.31,0.0,-0.9999,0.0,0.01478]
[1778589814930,47.97,80908.31,0.0,-0.9999,0.0,0.01478]
[1778589815059,47.97,80908.31,0.0,-0.9999,0.0,0.01478]
[1778589815136,47.97,80906.05,0.0,-0.9999,0.0,0.01471]
[1778589815561,47.97,80906.05,0.0,-0.9999,0.0,0.01471]
[1778589815952,47.97,80903.74,0.0,-0.9999,0.0,0.01464]
[1778589818258,47.97,80904.18,0.0,-0.9999,0.0,0.01465]
[1778589818308,47.97,80904.18,0.0,-0.9999,0.0,0.01465]
[1778589818904,47.97,80904.18,0.0,-0.9999,0.0,0.01465]
[1778589818985,47.97,80900.15,0.0,-0.9999,0.0,0.01453]
[1778589820987,47.97,80884.01,0.0,-0.99991,0.0,0.01405]
[1778589821351,47.97,80884.01,0.0,-0.99991,0.0,0.01405]
[1778589821415,47.97,80884.01,0.0,-0.99991,0.0,0.01405]
[1778589822817,47.97,80882.23,0.0,-0.99991,0.0,0.014]
[1778589822859,47.97,80882.23,0.0,-0.99991,0.0,0.014]
[1778589822921,47.97,80882.23,0.0,-0.99991,0.0,0.014]
[1778589823034,47.97,80882.23,0.0,-0.99991,0.0,0.014]
[1778589823148,47.97,80882.23,0.0,-0.99991,0.0,0.014]
[1778589823208,47.97,80882.6,0.0,-0.99991,0.0,0.01401]
[1778589824818,47.97,80882.86,0.0,-0.99991,0.0,0.01402]
[1778589825034,47.97,80882.86,0.0,-0.99991,0.0,0.01402]
[1778589826818,47.97,80883.0,0.0,-0.99991,0.0,0.01402]
[1778589827002,47.97,80883.0,0.0,-0.99991,0.0,0.01402]
[1778589827032,47.97,80889.6,0.0,-0.99991,0.0,0.01422]
[1778589829945,47.97,80891.4,0.0,-0.99991,0.0,0.01427]
[1778589830004,47.97,80891.4,0.0,-0.99991,0.0,0.01427]
[1778589830061,47.97,80891.4,0.0,-0.99991,0.0,0.01427]
[1778589830168,47.97,80891.4,0.0,-0.99991,0.0,0.01427]
[1778589831148,47.97,80892.2,0.0,-0.99991,0.0,0.01429]
[1778589831226,47.97,80892.12,0.0,-0.99991,0.0,0.01429]
[1778589831304,47.97,80892.12,0.0,-0.99991,0.0,0.01429]
[1778589831559,47.97,80892.12,0.0,-0.99991,0.0,0.01429]
[1778589832067,47.97,80892.19,0.0,-0.99991,0.0,0.01429]
[1778589832808,47.97,80892.19,0.0,-0.99991,0.0,0.01429]
[1778589833197,47.97,80892.19,0.0,-0.99991,0.0,0.01429]
[1778589836811,47.97,80891.07,0.0,-0.99991,0.0,0.01426]
[1778589837053,47.97,80891.07,0.0,-0.99991,0.0,0.01426]
[1778589840123,47.97,80887.1,0.0,-0.99991,0.0,0.01414]
[1778589840811,47.97,80887.1,0.0,-0.99991,0.0,0.01414]
[1778589840938,47.97,80887.1,0.0,-0.99991,0.0,0.01414]
[1778589843531,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589843558,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589843663,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589843850,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589843988,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589844059,47.97,80885.0,0.0,-0.99991,0.0,0.01408]
[1778589844151,47.97,80884.57,0.0,-0.99991,0.0,0.01407]
[1778589846809,47.97,80884.86,0.0,-0.99991,0.0,0.01408]
[1778589847063,47.97,80884.86,0.0,-0.99991,0.0,0.01408]
[1778589848809,47.97,80884.72,0.0,-0.99991,0.0,0.01407]
[1778589848955,47.97,80884.72,0.0,-0.99991,0.0,0.01407]
[1778589852367,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589852488,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589852557,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589852748,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589852808,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589852822,47.97,80884.52,0.0,-0.99991,0.0,0.01407]
[1778589853214,47.97,80884.67,0.0,-0.99991,0.0,0.01407]
[1778589854221,47.97,80887.45,0.0,-0.99991,0.0,0.01415]
[1778589854810,47.97,80887.45,0.0,-0.99991,0.0,0.01415]
[1778589854894,47.97,80887.45,0.0,-0.99991,0.0,0.01415]
[1778589857750,47.97,80887.29,0.0,-0.99991,0.0,0.01415]
[1778589857806,47.97,80887.29,0.0,-0.99991,0.0,0.01415]
[1778589857815,47.97,80887.29,0.0,-0.99991,0.0,0.01415]
[1778589858058,47.97,80887.29,0.0,-0.99991,0.0,0.01415]
[1778589858252,47.97,80887.62,0.0,-0.99991,0.0,0.01416]
[1778589858813,47.97,80887.62,0.0,-0.99991,0.0,0.01416]
[1778589859066,47.97,80887.62,0.0,-0.99991,0.0,0.01416]
[1778589860808,47.97,80887.46,0.0,-0.99991,0.0,0.01415]
[1778589860878,47.97,80887.46,0.0,-0.99991,0.0,0.01415]
[1778589861273,47.97,80884.57,0.0,-0.99991,0.0,0.01407]
[1778589862810,47.97,80884.84,0.0,-0.99991,0.0,0.01408]
[1778589862895,47.97,80884.84,0.0,-0.99991,0.0,0.01408]
[1778589864814,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589864833,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589865430,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589865557,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589865567,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589865806,47.97,80883.1,0.0,-0.99991,0.0,0.01403]
[1778589865989,47.97,80882.77,0.0,-0.99991,0.0,0.01402]
[1778589871343,47.97,80880.12,0.0,-0.99991,0.0,0.01385]
[1778589872733,47.97,80880.12,0.0,-0.99991,0.0,0.01385]
[1778589872789,47.97,80877.73,0.0,-0.99991,0.0,0.01378]
[1778589873380,47.97,80865.94,0.0,-0.99991,0.0,0.01345]
[1778589874387,47.97,80864.4,0.0,-0.99991,0.0,0.01341]
[1778589876144,47.97,80864.4,0.0,-0.99991,0.0,0.01341]
[1778589876214,47.97,80864.4,0.0,-0.99991,0.0,0.01341]
[1778589876243,47.97,80864.17,0.0,-0.99991,0.0,0.0134]
[1778589876348,47.97,80864.17,0.0,-0.99991,0.0,0.0134]
[1778589877981,47.97,80862.87,0.0,-0.99991,0.0,0.01336]
[1778589879385,47.97,80863.89,0.0,-0.99991,0.0,0.01339]
[1778589880564,47.97,80863.53,0.0,-0.99991,0.0,0.01338]
[1778589880711,47.97,80863.53,0.0,-0.99991,0.0,0.01338]
[1778589880811,47.97,80863.53,0.0,-0.99991,0.0,0.01338]
[1778589882214,47.97,80870.88,0.0,-0.99991,0.0,0.01359]
[1778589882352,47.97,80870.88,0.0,-0.99991,0.0,0.01359]
[1778589882414,47.97,80870.88,0.0,-0.99991,0.0,0.01359]
[1778589882562,47.97,80870.88,0.0,-0.99991,0.0,0.01359]
[1778589882638,47.97,80871.92,0.0,-0.99991,0.0,0.01362]
[1778589883704,47.97,80871.92,0.0,-0.99991,0.0,0.01362]
[1778589884058,47.97,80871.92,0.0,-0.99991,0.0,0.01362]
[1778589886516,47.97,80867.82,0.0,-0.99991,0.0,0.0135]
[1778589888530,47.97,80862.51,0.0,-0.99991,0.0,0.01335]
[1778589889412,47.97,80862.51,0.0,-0.99991,0.0,0.01335]
[1778589889726,47.97,80862.51,0.0,-0.99991,0.0,0.01335]
[1778589891021,47.97,80861.34,0.0,-0.99991,0.0,0.01332]
[1778589891074,47.97,80861.34,0.0,-0.99991,0.0,0.01332]
[1778589891083,47.97,80861.34,0.0,-0.99991,0.0,0.01332]
[1778589891167,47.97,80861.34,0.0,-0.99991,0.0,0.01332]
[1778589891309,47.97,80861.34,0.0,-0.99991,0.0,0.01332]
[1778589891234,47.97,80859.56,0.0,-0.99991,0.0,0.01327]
[1778589891873,47.97,80859.56,0.0,-0.99991,0.0,0.01327]
[1778589892514,47.97,80858.44,0.0,-0.99991,0.0,0.01324]
[1778589892558,47.97,80853.29,0.0,-0.99991,0.0,0.0131]
[1778589894164,47.97,80849.73,0.0,-0.99991,0.0,0.013]
[1778589895983,47.97,80848.93,0.0,-0.99991,0.0,0.01298]
[1778589896082,47.97,80842.93,0.0,-0.99992,0.0,0.01282]
[1778589897206,47.97,80842.93,0.0,-0.99992,0.0,0.01282]
[1778589897309,47.97,80842.93,0.0,-0.99992,0.0,0.01282]
[1778589897317,47.97,80842.93,0.0,-0.99992,0.0,0.01282]
[1778589897327,47.97,80839.9,0.0,-0.99992,0.0,0.01274]
[1778589897560,47.97,80839.9,0.0,-0.99992,0.0,0.01274]
[1778589897593,47.97,80837.86,0.0,-0.99992,0.0,0.01269]
[1778589902628,47.97,80838.02,0.0,-0.99992,0.0,0.01269]
[1778589904642,47.97,80836.33,0.0,-0.99992,0.0,0.01265]
[1778589906922,47.97,80835.1,0.0,-0.99992,0.0,0.01261]
[1778589907029,47.97,80835.1,0.0,-0.99992,0.0,0.01261]
[1778589907058,47.97,80835.1,0.0,-0.99992,0.0,0.01261]
[1778589907130,47.97,80832.92,0.0,-0.99992,0.0,0.01256]
[1778589907663,47.97,80839.23,0.0,-0.99992,0.0,0.01272]
[1778589909677,47.97,80835.98,0.0,-0.99992,0.0,0.01264]
[1778589914712,47.97,80836.8,0.0,-0.99992,0.0,0.01266]
[1778589915720,47.97,80839.55,0.0,-0.99992,0.0,0.01273]
[1778589916726,47.97,80847.1,0.0,-0.99991,0.0,0.01293]
[1778589918107,47.97,80847.1,0.0,-0.99991,0.0,0.01293]
[1778589918299,47.97,80847.1,0.0,-0.99991,0.0,0.01293]
[1778589918309,47.97,80847.1,0.0,-0.99991,0.0,0.01293]
[1778589918268,47.97,80847.38,0.0,-0.99991,0.0,0.01294]
[1778589918741,47.97,80847.26,0.0,-0.99991,0.0,0.01294]
[1778589921761,47.97,80851.61,0.0,-0.99991,0.0,0.01306]
[1778589924110,47.97,80851.08,0.0,-0.99991,0.0,0.01304]
[1778589924168,47.97,80847.48,0.0,-0.99991,0.0,0.01294]
[1778589924783,47.97,80839.51,0.0,-0.99992,0.0,0.01273]
[1778589925790,47.97,80844.08,0.0,-0.99992,0.0,0.01285]
[1778589927358,47.97,80844.08,0.0,-0.99992,0.0,0.01285]
[1778589926797,47.97,80846.26,0.0,-0.99991,0.0,0.01291]
[1778589927504,47.97,80846.26,0.0,-0.99991,0.0,0.01291]
[1778589927804,47.97,80846.58,0.0,-0.99991,0.0,0.01292]
[1778589929390,47.97,80845.62,0.0,-0.99991,0.0,0.01289]
[1778589929562,47.97,80845.62,0.0,-0.99991,0.0,0.01289]
[1778589929819,47.97,80846.48,0.0,-0.99991,0.0,0.01292]
[1778589930826,47.97,80851.03,0.0,-0.99991,0.0,0.01304]
[1778589932014,47.97,80851.03,0.0,-0.99991,0.0,0.01304]
[1778589932064,47.97,80851.03,0.0,-0.99991,0.0,0.01304]
[1778589932115,47.97,80851.21,0.0,-0.99991,0.0,0.01296]
[1778589933847,47.97,80854.41,0.0,-0.99991,0.0,0.01305]
[1778589936869,47.97,80859.66,0.0,-0.99991,0.0,0.01319]
[1778589937876,47.97,80865.26,0.0,-0.99991,0.0,0.01334]
[1778589940006,47.97,80866.06,0.0,-0.99991,0.0,0.01337]
[1778589940060,47.97,80866.06,0.0,-0.99991,0.0,0.01337]
[1778589940122,47.97,80866.06,0.0,-0.99991,0.0,0.01337]
[1778589940308,47.97,80866.06,0.0,-0.99991,0.0,0.01337]
[1778589940161,47.97,80865.91,0.0,-0.99991,0.0,0.01336]
[1778589941199,47.97,80865.91,0.0,-0.99991,0.0,0.01336]
[1778589941307,47.97,80865.91,0.0,-0.99991,0.0,0.01336]
[1778589941317,47.97,80865.91,0.0,-0.99991,0.0,0.01336]
[1778589941561,47.97,80865.33,0.0,-0.99991,0.0,0.01335]
[1778589944925,47.97,80868.94,0.0,-0.99991,0.0,0.01345]
[1778589948305,47.97,80870.12,0.0,-0.99991,0.0,0.01348]
[1778589948496,47.97,80870.38,0.0,-0.99991,0.0,0.01349]
[1778589948557,47.97,80870.38,0.0,-0.99991,0.0,0.01349]
[1778589948953,47.97,80871.51,0.0,-0.99991,0.0,0.01352]
[1778589949444,47.97,80871.51,0.0,-0.99991,0.0,0.01352]
[1778589949514,47.97,80871.51,0.0,-0.99991,0.0,0.01352]
[1778589949565,47.97,80871.51,0.0,-0.99991,0.0,0.01352]
[1778589951974,47.97,80869.87,0.0,-0.99991,0.0,0.01347]
[1778589953986,47.97,80868.82,0.0,-0.99991,0.0,0.01344]
[1778589954063,47.97,80868.82,0.0,-0.99991,0.0,0.01344]
[1778589954098,47.97,80868.82,0.0,-0.99991,0.0,0.01344]
[1778589954307,47.97,80868.82,0.0,-0.99991,0.0,0.01344]
[1778589954388,47.97,80868.82,0.0,-0.99991,0.0,0.01344]
[1778589956003,47.97,80871.41,0.0,-0.99991,0.0,0.01351]
[1778589957009,47.97,80873.03,0.0,-0.99991,0.0,0.01356]
[1778589959116,47.97,80872.52,0.0,-0.99991,0.0,0.01355]
[1778589959237,47.97,80872.52,0.0,-0.99991,0.0,0.01355]
[1778589959307,47.97,80872.52,0.0,-0.99991,0.0,0.01355]
[1778589959366,47.97,80872.52,0.0,-0.99991,0.0,0.01355]
[1778589959338,47.97,80874.46,0.0,-0.99991,0.0,0.0136]
[1778589959560,47.97,80874.46,0.0,-0.99991,0.0,0.0136]
[1778589959566,47.97,80874.46,0.0,-0.99991,0.0,0.0136]
[1778589959807,47.97,80874.46,0.0,-0.99991,0.0,0.0136]
[1778589961037,47.97,80876.7,0.0,-0.99991,0.0,0.01366]
[1778589961559,47.97,80876.7,0.0,-0.99991,0.0,0.01366]
[1778589961658,47.97,80876.7,0.0,-0.99991,0.0,0.01366]
[1778589962044,47.97,80878.54,0.0,-0.99991,0.0,0.01372]
[1778589963559,47.97,80880.05,0.0,-0.99991,0.0,0.01376]
[1778589963728,47.97,80880.05,0.0,-0.99991,0.0,0.01376]
[1778589964406,47.97,80879.37,0.0,-0.99991,0.0,0.01374]
[1778589967566,47.97,80879.88,0.0,-0.99991,0.0,0.01375]
[1778589967592,47.97,80879.88,0.0,-0.99991,0.0,0.01375]
[1778589967808,47.97,80879.88,0.0,-0.99991,0.0,0.01375]
[1778589967924,47.97,80879.88,0.0,-0.99991,0.0,0.01375]
[1778589968413,47.97,80879.81,0.0,-0.99991,0.0,0.01375]
[1778589968559,47.97,80879.81,0.0,-0.99991,0.0,0.01375]
[1778589968632,47.97,80879.81,0.0,-0.99991,0.0,0.01375]
[1778589969093,47.97,80878.08,0.0,-0.99991,0.0,0.0137]
[1778589970100,47.97,80886.61,0.0,-0.99991,0.0,0.01395]
[1778589971107,47.97,80895.73,0.0,-0.99991,0.0,0.01421]
[1778589971557,47.97,80895.73,0.0,-0.99991,0.0,0.01421]
[1778589971781,47.97,80895.73,0.0,-0.99991,0.0,0.01421]
[1778589972082,47.97,80895.73,0.0,-0.99991,0.0,0.01421]
[1778589972309,47.97,80895.73,0.0,-0.99991,0.0,0.01421]
[1778589972314,47.97,80897.74,0.0,-0.99991,0.0,0.01427]
[1778589972421,47.97,80897.74,0.0,-0.99991,0.0,0.01427]
[1778589974280,47.97,80897.63,0.0,-0.99991,0.0,0.01427]
[1778589974309,47.97,80897.63,0.0,-0.99991,0.0,0.01427]
[1778589974399,47.97,80897.63,0.0,-0.99991,0.0,0.01427]
[1778589974558,47.97,80898.26,0.0,-0.99991,0.0,0.01429]
[1778589975561,47.97,80898.17,0.0,-0.99991,0.0,0.01428]
[1778589975721,47.97,80898.17,0.0,-0.99991,0.0,0.01428]
[1778589976142,47.97,80900.82,0.0,-0.9999,0.0,0.01436]
[1778589979559,47.97,80901.33,0.0,-0.9999,0.0,0.01438]
[1778589979832,47.97,80901.33,0.0,-0.9999,0.0,0.01438]
[1778589980170,47.97,80895.0,0.0,-0.99991,0.0,0.01419]
[1778589981177,47.97,80886.49,0.0,-0.99991,0.0,0.01394]
[1778589982654,47.97,80885.33,0.0,-0.99991,0.0,0.01391]
[1778589982752,47.97,80885.33,0.0,-0.99991,0.0,0.01391]
[1778589982808,47.97,80885.33,0.0,-0.99991,0.0,0.01391]
[1778589982959,47.97,80885.33,0.0,-0.99991,0.0,0.01391]
[1778589983191,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589983798,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589983810,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589983974,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589984060,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589984398,47.97,80889.7,0.0,-0.99991,0.0,0.01404]
[1778589985562,47.97,80890.33,0.0,-0.99991,0.0,0.01405]
[1778589985583,47.97,80890.33,0.0,-0.99991,0.0,0.01405]
[1778589985613,47.97,80890.33,0.0,-0.99991,0.0,0.01405]
[1778589986212,47.97,80890.28,0.0,-0.99991,0.0,0.01405]
[1778589987566,47.97,80889.95,0.0,-0.99991,0.0,0.01404]
[1778589987626,47.97,80889.95,0.0,-0.99991,0.0,0.01404]
[1778589988226,47.97,80890.48,0.0,-0.99991,0.0,0.01406]
[1778589990240,47.97,80893.2,0.0,-0.99991,0.0,0.01414]
[1778589990502,47.97,80893.2,0.0,-0.99991,0.0,0.01414]
[1778589990563,47.97,80893.2,0.0,-0.99991,0.0,0.01414]
[1778589990573,47.97,80893.2,0.0,-0.99991,0.0,0.01414]
[1778589990809,47.97,80893.2,0.0,-0.99991,0.0,0.01414]
[1778589991560,47.97,80891.84,0.0,-0.99991,0.0,0.01401]
[1778589991826,47.97,80891.84,0.0,-0.99991,0.0,0.01401]
[1778589992254,47.97,80891.32,0.0,-0.99991,0.0,0.01399]
[1778589994401,47.97,80891.32,0.0,-0.99991,0.0,0.01399]
[1778589995562,47.97,80892.98,0.0,-0.99991,0.0,0.01404]
[1778589995753,47.97,80892.98,0.0,-0.99991,0.0,0.01404]
[1778589995809,47.97,80892.98,0.0,-0.99991,0.0,0.01404]
[1778589996282,47.97,80892.87,0.0,-0.99991,0.0,0.01404]
[1778589999560,47.97,80892.32,0.0,-0.99991,0.0,0.01402]
[1778589999604,47.97,80892.32,0.0,-0.99991,0.0,0.01402]
[1778590000311,47.97,80892.5,0.0,-0.99991,0.0,0.01403]
[1778590000697,47.97,80892.5,0.0,-0.99991,0.0,0.01403]
[1778590000807,47.97,80892.5,0.0,-0.99991,0.0,0.01403]
[1778590000816,47.97,80892.5,0.0,-0.99991,0.0,0.01403]
[1778590001058,47.97,80892.5,0.0,-0.99991,0.0,0.01403]
[1778590001559,47.97,80892.36,0.0,-0.99991,0.0,0.01402]
[1778590001677,47.97,80892.36,0.0,-0.99991,0.0,0.01402]
[1778590002325,47.97,80892.21,0.0,-0.99991,0.0,0.01402]
[1778590003561,47.97,80892.3,0.0,-0.99991,0.0,0.01402]
[1778590003760,47.97,80892.3,0.0,-0.99991,0.0,0.01402]
[1778590004339,47.97,80893.16,0.0,-0.99991,0.0,0.01405]
[1778590006353,47.97,80898.46,0.0,-0.99991,0.0,0.0142]
[1778590007360,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590007559,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590007712,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590007852,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590007973,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590008065,47.97,80901.08,0.0,-0.99991,0.0,0.01428]
[1778590008367,47.97,80896.88,0.0,-0.99991,0.0,0.01415]
[1778590009374,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590009955,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010060,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010070,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010265,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010307,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010415,47.97,80894.51,0.0,-0.99991,0.0,0.01408]
[1778590010381,47.97,80894.29,0.0,-0.99991,0.0,0.01408]
[1778590010561,47.97,80894.29,0.0,-0.99991,0.0,0.01408]
[1778590013149,47.97,80895.03,0.0,-0.99991,0.0,0.0141]
[1778590013558,47.97,80894.96,0.0,-0.99991,0.0,0.0141]
[1778590013806,47.97,80894.96,0.0,-0.99991,0.0,0.0141]
[1778590014058,47.97,80894.96,0.0,-0.99991,0.0,0.0141]
[1778590017430,47.97,80887.07,0.0,-0.99991,0.0,0.01387]
[1778590017561,47.97,80887.07,0.0,-0.99991,0.0,0.01387]
[1778590017702,47.97,80887.07,0.0,-0.99991,0.0,0.01387]
[1778590018437,47.97,80885.55,0.0,-0.99991,0.0,0.01383]
[1778590018885,47.97,80885.55,0.0,-0.99991,0.0,0.01383]
[1778590018952,47.97,80885.55,0.0,-0.99991,0.0,0.01383]
[1778590019058,47.97,80885.55,0.0,-0.99991,0.0,0.01383]
[1778590019444,47.97,80883.57,0.0,-0.99991,0.0,0.01377]
[1778590019592,47.97,80883.57,0.0,-0.99991,0.0,0.01377]
[1778590019678,47.97,80883.57,0.0,-0.99991,0.0,0.01377]
[1778590019809,47.97,80883.57,0.0,-0.99991,0.0,0.01377]
[1778590019943,47.97,80883.57,0.0,-0.99991,0.0,0.01377]
[1778590020451,47.97,80881.04,0.0,-0.99991,0.0,0.0137]
[1778590023557,47.97,80881.28,0.0,-0.99991,0.0,0.0137]
[1778590023813,47.97,80881.28,0.0,-0.99991,0.0,0.0137]
[1778590023914,47.97,80881.79,0.0,-0.99991,0.0,0.01372]
[1778590025560,47.97,80881.43,0.0,-0.99991,0.0,0.01371]
[1778590025855,47.97,80881.43,0.0,-0.99991,0.0,0.01371]
[1778590025936,47.97,80881.82,0.0,-0.99991,0.0,0.01372]
[1778590027562,47.97,80881.62,0.0,-0.99991,0.0,0.01371]
[1778590027621,47.97,80881.62,0.0,-0.99991,0.0,0.01371]
[1778590027663,47.97,80880.37,0.0,-0.99991,0.0,0.01368]
[1778590028507,47.97,80887.7,0.0,-0.99991,0.0,0.01389]
[1778590030350,47.97,80887.7,0.0,-0.99991,0.0,0.01389]
[1778590030417,47.97,80887.7,0.0,-0.99991,0.0,0.01389]
[1778590030411,47.97,80894.4,0.0,-0.99991,0.0,0.01408]
[1778590030558,47.97,80894.4,0.0,-0.99991,0.0,0.01408]
[1778590031564,47.97,80894.41,0.0,-0.99991,0.0,0.01408]
[1778590031726,47.97,80894.41,0.0,-0.99991,0.0,0.01408]
[1778590031780,47.97,80894.47,0.0,-0.99991,0.0,0.01408]
[1778590032535,47.97,80899.15,0.0,-0.99991,0.0,0.01422]
[1778590033542,47.97,80897.45,0.0,-0.99991,0.0,0.01417]
[1778590035561,47.97,80897.04,0.0,-0.99991,0.0,0.01416]
[1778590035907,47.97,80897.04,0.0,-0.99991,0.0,0.01416]
[1778590035959,47.97,80897.02,0.0,-0.99991,0.0,0.01416]
[1778590037315,47.97,80897.02,0.0,-0.99991,0.0,0.01416]
[1778590037358,47.97,80899.05,0.0,-0.99991,0.0,0.01422]
[1778590037513,47.97,80899.05,0.0,-0.99991,0.0,0.01422]
[1778590037563,47.97,80899.05,0.0,-0.99991,0.0,0.01422]
[1778590037683,47.97,80899.05,0.0,-0.99991,0.0,0.01422]
[1778590037707,47.97,80902.22,0.0,-0.9999,0.0,0.01431]
[1778590038577,47.97,80903.57,0.0,-0.9999,0.0,0.01435]
[1778590041560,47.97,80904.14,0.0,-0.9999,0.0,0.01437]
[1778590041811,47.97,80904.14,0.0,-0.9999,0.0,0.01437]
[1778590041855,47.97,80904.24,0.0,-0.9999,0.0,0.01437]
[1778590042605,47.97,80909.51,0.0,-0.9999,0.0,0.01453]
[1778590044310,47.97,80909.51,0.0,-0.9999,0.0,0.01453]
[1778590044324,47.97,80909.51,0.0,-0.9999,0.0,0.01453]
[1778590044384,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590044557,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590044654,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590045269,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590045309,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590045358,47.97,80914.01,0.0,-0.9999,0.0,0.01466]
[1778590045409,47.97,80917.71,0.0,-0.9999,0.0,0.01478]
[1778590045561,47.97,80917.71,0.0,-0.9999,0.0,0.01478]
[1778590047562,47.97,80917.63,0.0,-0.9999,0.0,0.01477]
[1778590047758,47.97,80917.63,0.0,-0.9999,0.0,0.01477]
[1778590047859,47.97,80922.7,0.0,-0.9999,0.0,0.01493]
[1778590049122,47.97,80926.26,0.0,-0.9999,0.0,0.01504]
[1778590050562,47.97,80926.1,0.0,-0.9999,0.0,0.01503]
[1778590050639,47.97,80926.1,0.0,-0.9999,0.0,0.01503]
[1778590050873,47.97,80926.1,0.0,-0.9999,0.0,0.01503]
[1778590050943,47.97,80926.1,0.0,-0.9999,0.0,0.01503]
[1778590051061,47.97,80926.1,0.0,-0.9999,0.0,0.01503]
[1778590051147,47.97,80926.84,0.0,-0.9999,0.0,0.01496]
[1778590051668,47.97,80925.28,0.0,-0.9999,0.0,0.01491]
[1778590052675,47.97,80922.5,0.0,-0.9999,0.0,0.01483]
[1778590053560,47.97,80922.5,0.0,-0.9999,0.0,0.01483]
[1778590053810,47.97,80922.5,0.0,-0.9999,0.0,0.01483]
[1778590053846,47.97,80919.67,0.0,-0.9999,0.0,0.01474]
[1778590057560,47.97,80920.35,0.0,-0.9999,0.0,0.01476]
[1778590057713,47.97,80920.35,0.0,-0.9999,0.0,0.01476]
[1778590058313,47.97,80920.35,0.0,-0.9999,0.0,0.01476]
[1778590058376,47.97,80920.35,0.0,-0.9999,0.0,0.01476]
[1778590058467,47.97,80920.5,0.0,-0.9999,0.0,0.01476]
[1778590058558,47.97,80920.5,0.0,-0.9999,0.0,0.01476]
[1778590059440,47.97,80920.5,0.0,-0.9999,0.0,0.01476]
[1778590060732,47.97,80922.67,0.0,-0.9999,0.0,0.01483]
[1778590061565,47.97,80922.67,0.0,-0.9999,0.0,0.01483]
[1778590061733,47.97,80922.67,0.0,-0.9999,0.0,0.01483]
[1778590061814,47.97,80922.67,0.0,-0.9999,0.0,0.01483]
[1778590061817,47.97,80924.24,0.0,-0.9999,0.0,0.01488]
[1778590064385,47.97,80925.01,0.0,-0.9999,0.0,0.0149]
[1778590064557,47.97,80925.25,0.0,-0.9999,0.0,0.01491]
[1778590064696,47.97,80925.25,0.0,-0.9999,0.0,0.01491]
[1778590065559,47.97,80924.62,0.0,-0.9999,0.0,0.01489]
[1778590065796,47.97,80924.62,0.0,-0.9999,0.0,0.01489]
[1778590065882,47.97,80925.92,0.0,-0.9999,0.0,0.01493]
[1778590067782,47.97,80927.1,0.0,-0.9999,0.0,0.01497]
[1778590069558,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590069802,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590070017,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590070059,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590070203,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590070310,47.97,80926.28,0.0,-0.9999,0.0,0.01494]
[1778590070412,47.97,80926.87,0.0,-0.9999,0.0,0.01496]
[1778590070803,47.97,80928.36,0.0,-0.9999,0.0,0.01501]
[1778590071560,47.97,80928.36,0.0,-0.9999,0.0,0.01501]
[1778590071842,47.97,80928.36,0.0,-0.9999,0.0,0.01501]
[1778590071869,47.97,80927.96,0.0,-0.9999,0.0,0.01499]
[1778590073570,47.97,80928.51,0.0,-0.9999,0.0,0.01501]
[1778590073709,47.97,80928.51,0.0,-0.9999,0.0,0.01501]
[1778590073824,47.97,80928.52,0.0,-0.9999,0.0,0.01501]
[1778590075560,47.97,80928.23,0.0,-0.9999,0.0,0.015]
[1778590075828,47.97,80928.23,0.0,-0.9999,0.0,0.015]
[1778590075839,47.97,80928.56,0.0,-0.9999,0.0,0.01501]
[1778590076845,47.97,80923.74,0.0,-0.9999,0.0,0.01486]
[1778590079191,47.97,80923.88,0.0,-0.9999,0.0,0.01487]
[1778590079248,47.97,80923.88,0.0,-0.9999,0.0,0.01487]
[1778590079309,47.97,80923.88,0.0,-0.9999,0.0,0.01487]
[1778590079564,47.97,80923.35,0.0,-0.9999,0.0,0.01485]
[1778590079806,47.97,80923.35,0.0,-0.9999,0.0,0.01485]
[1778590079866,47.97,80922.76,0.0,-0.9999,0.0,0.01483]
[1778590083560,47.97,80923.17,0.0,-0.9999,0.0,0.01485]
[1778590083813,47.97,80923.17,0.0,-0.9999,0.0,0.01485]
[1778590083894,47.97,80923.04,0.0,-0.9999,0.0,0.01484]
[1778590084901,47.97,80921.82,0.0,-0.9999,0.0,0.0148]
[1778590086361,47.97,80921.82,0.0,-0.9999,0.0,0.0148]
[1778590086437,47.97,80921.82,0.0,-0.9999,0.0,0.0148]
[1778590086386,47.97,80917.75,0.0,-0.9999,0.0,0.01468]
[1778590086557,47.97,80917.75,0.0,-0.9999,0.0,0.01468]
[1778590088931,47.97,80919.0,0.0,-0.9999,0.0,0.01472]
[1778590094257,47.97,80919.26,0.0,-0.9999,0.0,0.01473]
[1778590094308,47.97,80919.26,0.0,-0.9999,0.0,0.01473]
[1778590094428,47.97,80919.26,0.0,-0.9999,0.0,0.01473]
[1778590095564,47.97,80918.63,0.0,-0.9999,0.0,0.01471]
[1778590095844,47.97,80918.63,0.0,-0.9999,0.0,0.01471]
[1778590095980,47.97,80918.58,0.0,-0.9999,0.0,0.01471]
[1778590097561,47.97,80918.55,0.0,-0.9999,0.0,0.01471]
[1778590097699,47.97,80918.55,0.0,-0.9999,0.0,0.01471]
[1778590097994,47.97,80918.62,0.0,-0.9999,0.0,0.01471]
[1778590099623,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590099807,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590101559,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590101821,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590101913,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590105558,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590105680,47.97,80918.39,0.0,-0.9999,0.0,0.0147]
[1778590106053,47.97,80917.56,0.0,-0.9999,0.0,0.01468]
[1778590107562,47.97,80918.51,0.0,-0.9999,0.0,0.0147]
[1778590107687,47.97,80918.51,0.0,-0.9999,0.0,0.0147]
[1778590107968,47.97,80918.51,0.0,-0.9999,0.0,0.0147]
[1778590107977,47.97,80918.51,0.0,-0.9999,0.0,0.0147]
[1778590108059,47.97,80918.51,0.0,-0.9999,0.0,0.0147]
[1778590108067,47.97,80918.61,0.0,-0.9999,0.0,0.01471]
[1778590109560,47.97,80919.21,0.0,-0.9999,0.0,0.01473]
[1778590109689,47.97,80919.21,0.0,-0.9999,0.0,0.01473]
[1778590110081,47.97,80919.73,0.0,-0.9999,0.0,0.01474]
[1778590111090,47.97,80912.91,0.0,-0.9999,0.0,0.01444]
[1778590112005,47.97,80912.91,0.0,-0.9999,0.0,0.01444]
[1778590112066,47.97,80912.91,0.0,-0.9999,0.0,0.01444]
[1778590112185,47.97,80912.91,0.0,-0.9999,0.0,0.01444]
[1778590112244,47.97,80905.62,0.0,-0.99991,0.0,0.01422]
[1778590112873,47.97,80905.62,0.0,-0.99991,0.0,0.01422]
[1778590112994,47.97,80905.62,0.0,-0.99991,0.0,0.01422]
[1778590113063,47.97,80905.62,0.0,-0.99991,0.0,0.01422]
[1778590113120,47.97,80905.62,0.0,-0.99991,0.0,0.01422]
[1778590114109,47.97,80907.98,0.0,-0.9999,0.0,0.01429]
[1778590115559,47.97,80907.98,0.0,-0.9999,0.0,0.01429]
[1778590115679,47.97,80908.69,0.0,-0.9999,0.0,0.01432]
[1778590116124,47.97,80909.02,0.0,-0.9999,0.0,0.01433]
[1778590119562,47.97,80908.91,0.0,-0.9999,0.0,0.01432]
[1778590119634,47.97,80908.95,0.0,-0.9999,0.0,0.01432]
[1778590120152,47.97,80914.9,0.0,-0.9999,0.0,0.0145]
[1778590121159,47.97,80917.9,0.0,-0.9999,0.0,0.01459]
[1778590121591,47.97,80917.9,0.0,-0.9999,0.0,0.01459]
[1778590121747,47.97,80917.9,0.0,-0.9999,0.0,0.01459]
[1778590122522,47.97,80919.39,0.0,-0.9999,0.0,0.01464]
[1778590123173,47.97,80921.66,0.0,-0.9999,0.0,0.0147]
[1778590124484,47.97,80921.66,0.0,-0.9999,0.0,0.0147]
[1778590125563,47.97,80921.95,0.0,-0.9999,0.0,0.01471]
[1778590125701,47.97,80922.11,0.0,-0.9999,0.0,0.01472]
[1778590125810,47.97,80922.11,0.0,-0.9999,0.0,0.01472]
[1778590126194,47.97,80921.43,0.0,-0.9999,0.0,0.0147]
[1778590128261,47.97,80922.06,0.0,-0.9999,0.0,0.01472]
[1778590128271,47.97,80922.06,0.0,-0.9999,0.0,0.01472]
[1778590128309,47.97,80922.06,0.0,-0.9999,0.0,0.01472]
[1778590128368,47.97,80922.06,0.0,-0.9999,0.0,0.01472]
[1778590131559,47.97,80922.6,0.0,-0.9999,0.0,0.01473]
[1778590131229,47.97,80924.87,0.0,-0.9999,0.0,0.0148]
[1778590131737,47.97,80924.87,0.0,-0.9999,0.0,0.0148]
[1778590133560,47.97,80924.86,0.0,-0.9999,0.0,0.0148]
[1778590133808,47.97,80925.07,0.0,-0.9999,0.0,0.01481]
[1778590137561,47.97,80924.78,0.0,-0.9999,0.0,0.0148]
[1778590137272,47.97,80934.14,0.0,-0.9999,0.0,0.01509]
[1778590137636,47.97,80934.14,0.0,-0.9999,0.0,0.01509]
[1778590138279,47.97,80933.01,0.0,-0.9999,0.0,0.01505]
[1778590139112,47.97,80933.01,0.0,-0.9999,0.0,0.01505]
[1778590139182,47.97,80933.01,0.0,-0.9999,0.0,0.01505]
[1778590139307,47.97,80933.01,0.0,-0.9999,0.0,0.01505]
[1778590139563,47.97,80933.01,0.0,-0.9999,0.0,0.01505]
[1778590139317,47.97,80929.24,0.0,-0.9999,0.0,0.01494]
[1778590139692,47.97,80929.24,0.0,-0.9999,0.0,0.01494]
[1778590143559,47.97,80930.53,0.0,-0.9999,0.0,0.01498]
[1778590143697,47.97,80930.83,0.0,-0.9999,0.0,0.01498]
[1778590145563,47.97,80930.74,0.0,-0.9999,0.0,0.01498]
[1778590145746,47.97,80929.16,0.0,-0.9999,0.0,0.01493]
[1778590147886,47.97,80929.59,0.0,-0.9999,0.0,0.01495]
[1778590147900,47.97,80929.59,0.0,-0.9999,0.0,0.01495]
[1778590148063,47.97,80929.59,0.0,-0.9999,0.0,0.01495]
[1778590148140,47.97,80929.59,0.0,-0.9999,0.0,0.01495]
[1778590148349,47.97,80929.63,0.0,-0.9999,0.0,0.01495]
[1778590148763,47.97,80929.63,0.0,-0.9999,0.0,0.01495]
[1778590149564,47.97,80929.63,0.0,-0.9999,0.0,0.01495]
[1778590149539,47.97,80932.47,0.0,-0.9999,0.0,0.01504]
[1778590149648,47.97,80932.47,0.0,-0.9999,0.0,0.01504]
[1778590150363,47.97,80934.3,0.0,-0.9999,0.0,0.01509]
[1778590152317,47.97,80934.7,0.0,-0.9999,0.0,0.0151]
[1778590152487,47.97,80934.7,0.0,-0.9999,0.0,0.0151]
[1778590152560,47.97,80934.7,0.0,-0.9999,0.0,0.0151]
[1778590152506,47.97,80936.42,0.0,-0.9999,0.0,0.01516]
[1778590153560,47.97,80936.42,0.0,-0.9999,0.0,0.01516]
[1778590153384,47.97,80938.67,0.0,-0.9999,0.0,0.01523]
[1778590153768,47.97,80938.67,0.0,-0.9999,0.0,0.01523]
[1778590159426,47.97,80937.54,0.0,-0.9999,0.0,0.01519]
[1778590163181,47.97,80938.27,0.0,-0.9999,0.0,0.01522]
[1778590163562,47.97,80938.27,0.0,-0.9999,0.0,0.01522]
[1778590163576,47.97,80938.51,0.0,-0.9999,0.0,0.01522]
[1778590163783,47.97,80938.51,0.0,-0.9999,0.0,0.01522]
[1778590163810,47.97,80938.51,0.0,-0.9999,0.0,0.01522]
[1778590163890,47.97,80938.51,0.0,-0.9999,0.0,0.01522]
[1778590164461,47.97,80938.35,0.0,-0.9999,0.0,0.01522]
[1778590167560,47.97,80938.53,0.0,-0.9999,0.0,0.01522]
[1778590167669,47.97,80938.67,0.0,-0.9999,0.0,0.01523]
[1778590171561,47.97,80938.99,0.0,-0.9999,0.0,0.01524]
[1778590171510,47.97,80939.81,0.0,-0.9999,0.0,0.01517]
[1778590171801,47.97,80939.81,0.0,-0.9999,0.0,0.01517]
[1778590173524,47.97,80948.48,0.0,-0.9999,0.0,0.01544]
[1778590174617,47.97,80948.48,0.0,-0.9999,0.0,0.01544]
[1778590174531,47.97,80947.29,0.0,-0.9999,0.0,0.0154]
[1778590174732,47.97,80947.29,0.0,-0.9999,0.0,0.0154]
[1778590174808,47.97,80947.29,0.0,-0.9999,0.0,0.0154]
[1778590174903,47.97,80947.29,0.0,-0.9999,0.0,0.0154]
[1778590176806,47.97,80948.74,0.0,-0.9999,0.0,0.01545]
[1778590176947,47.97,80948.74,0.0,-0.9999,0.0,0.01545]
[1778590177059,47.97,80948.74,0.0,-0.9999,0.0,0.01545]
[1778590177558,47.97,80948.74,0.0,-0.9999,0.0,0.01545]
[1778590177552,47.97,80947.75,0.0,-0.9999,0.0,0.01542]
[1778590177818,47.97,80947.75,0.0,-0.9999,0.0,0.01542]
[1778590179560,47.97,80948.42,0.0,-0.9999,0.0,0.01544]
[1778590179719,47.97,80948.7,0.0,-0.9999,0.0,0.01545]
[1778590183361,47.97,80950.29,0.0,-0.9999,0.0,0.0155]
[1778590183469,47.97,80950.29,0.0,-0.9999,0.0,0.0155]
[1778590183563,47.97,80950.29,0.0,-0.9999,0.0,0.0155]
[1778590183633,47.97,80950.29,0.0,-0.9999,0.0,0.0155]
[1778590183594,47.97,80953.71,0.0,-0.9999,0.0,0.01561]
[1778590184601,47.97,80959.19,0.0,-0.99989,0.0,0.01578]
[1778590185569,47.97,80959.19,0.0,-0.99989,0.0,0.01578]
[1778590185608,47.97,80956.5,0.0,-0.99989,0.0,0.01569]
[1778590185679,47.97,80956.5,0.0,-0.99989,0.0,0.01569]
[1778590186359,47.97,80956.5,0.0,-0.99989,0.0,0.01569]
[1778590186480,47.97,80956.5,0.0,-0.99989,0.0,0.01569]
[1778590186558,47.97,80956.5,0.0,-0.99989,0.0,0.01569]
[1778590186615,47.97,80957.17,0.0,-0.99989,0.0,0.01572]
[1778590188629,47.97,80951.84,0.0,-0.9999,0.0,0.01555]
[1778590191058,47.97,80952.7,0.0,-0.9999,0.0,0.01557]
[1778590191307,47.97,80952.7,0.0,-0.9999,0.0,0.01557]
[1778590191317,47.97,80952.7,0.0,-0.9999,0.0,0.01557]
[1778590191565,47.97,80952.7,0.0,-0.9999,0.0,0.01557]
[1778590191569,47.97,80951.84,0.0,-0.9999,0.0,0.01555]
[1778590195678,47.97,80949.49,0.0,-0.9999,0.0,0.01547]
[1778590198230,47.97,80949.65,0.0,-0.9999,0.0,0.01548]
[1778590198308,47.97,80949.65,0.0,-0.9999,0.0,0.01548]
[1778590198322,47.97,80949.65,0.0,-0.9999,0.0,0.01548]
[1778590198559,47.97,80949.65,0.0,-0.9999,0.0,0.01548]
[1778590198574,47.97,80947.66,0.0,-0.9999,0.0,0.01541]
[1778590203895,47.97,80947.54,0.0,-0.9999,0.0,0.01541]
[1778590203963,47.97,80947.54,0.0,-0.9999,0.0,0.01541]
[1778590204066,47.97,80947.54,0.0,-0.9999,0.0,0.01541]
[1778590204115,47.97,80946.0,0.0,-0.9999,0.0,0.01536]
[1778590210604,47.97,80946.51,0.0,-0.9999,0.0,0.01538]
[1778590211046,47.97,80946.34,0.0,-0.9999,0.0,0.01537]
[1778590211107,47.97,80941.57,0.0,-0.9999,0.0,0.01522]
[1778590211790,47.97,80930.45,0.0,-0.9999,0.0,0.01488]
[1778590212797,47.97,80930.91,0.0,-0.9999,0.0,0.01489]
[1778590214082,47.97,80930.91,0.0,-0.9999,0.0,0.01489]
[1778590214094,47.97,80930.91,0.0,-0.9999,0.0,0.01489]
[1778590214309,47.97,80930.91,0.0,-0.9999,0.0,0.01489]
[1778590214321,47.97,80930.31,0.0,-0.9999,0.0,0.01487]
[1778590219846,47.97,80927.07,0.0,-0.9999,0.0,0.01477]
[1778590221860,47.97,80929.49,0.0,-0.9999,0.0,0.01485]
[1778590222805,47.97,80929.49,0.0,-0.9999,0.0,0.01485]
[1778590222828,47.97,80929.49,0.0,-0.9999,0.0,0.01485]
[1778590223065,47.97,80929.49,0.0,-0.9999,0.0,0.01485]
[1778590223167,47.97,80929.79,0.0,-0.9999,0.0,0.01486]
[1778590225888,47.97,80927.45,0.0,-0.9999,0.0,0.01478]
[1778590226895,47.97,80922.56,0.0,-0.9999,0.0,0.01464]
[1778590227902,47.97,80920.74,0.0,-0.9999,0.0,0.01458]
[1778590228969,47.97,80920.74,0.0,-0.9999,0.0,0.01458]
[1778590228980,47.97,80920.74,0.0,-0.9999,0.0,0.01458]
[1778590229061,47.97,80920.74,0.0,-0.9999,0.0,0.01458]
[1778590229070,47.97,80919.25,0.0,-0.9999,0.0,0.01454]
[1778590231930,47.97,80918.91,0.0,-0.9999,0.0,0.01443]
[1778590233944,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235049,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235060,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235066,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235309,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235561,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235611,47.97,80916.07,0.0,-0.9999,0.0,0.01435]
[1778590235662,47.97,80915.3,0.0,-0.9999,0.0,0.01432]
[1778590241527,47.97,80916.05,0.0,-0.9999,0.0,0.01435]
[1778590241538,47.97,80916.05,0.0,-0.9999,0.0,0.01435]
[1778590241562,47.97,80916.05,0.0,-0.9999,0.0,0.01435]
[1778590241628,47.97,80915.54,0.0,-0.9999,0.0,0.01433]
[1778590242000,47.97,80913.25,0.0,-0.99991,0.0,0.01426]
[1778590245026,47.97,80908.89,0.0,-0.99991,0.0,0.01414]
[1778590246360,47.97,80908.89,0.0,-0.99991,0.0,0.01414]
[1778590246428,47.97,80908.89,0.0,-0.99991,0.0,0.01414]
[1778590246558,47.97,80908.89,0.0,-0.99991,0.0,0.01414]
[1778590246659,47.97,80908.15,0.0,-0.99991,0.0,0.01411]
[1778590252075,47.97,80909.95,0.0,-0.99991,0.0,0.01417]
[1778590254096,47.97,80902.72,0.0,-0.99991,0.0,0.01396]
[1778590255101,47.97,80892.74,0.0,-0.99991,0.0,0.01367]
[1778590256108,47.97,80890.96,0.0,-0.99991,0.0,0.01362]
[1778590256810,47.97,80890.96,0.0,-0.99991,0.0,0.01362]
[1778590256931,47.97,80890.96,0.0,-0.99991,0.0,0.01362]
[1778590257066,47.97,80890.96,0.0,-0.99991,0.0,0.01362]
[1778590257115,47.97,80890.74,0.0,-0.99991,0.0,0.01361]
[1778590258129,47.97,80886.68,0.0,-0.99991,0.0,0.0135]
[1778590259136,47.97,80884.38,0.0,-0.99991,0.0,0.01343]
[1778590261150,47.97,80888.16,0.0,-0.99991,0.0,0.01354]
[1778590262157,47.97,80896.1,0.0,-0.99991,0.0,0.01377]
[1778590263752,47.97,80896.1,0.0,-0.99991,0.0,0.01377]
[1778590263164,47.97,80896.55,0.0,-0.99991,0.0,0.01378]
[1778590263809,47.97,80896.55,0.0,-0.99991,0.0,0.01378]
[1778590263866,47.97,80896.55,0.0,-0.99991,0.0,0.01378]
[1778590264065,47.97,80896.55,0.0,-0.99991,0.0,0.01378]
[1778590264438,47.97,80896.55,0.0,-0.99991,0.0,0.01378]
[1778590264484,47.97,80896.73,0.0,-0.99991,0.0,0.01378]
[1778590267162,47.97,80897.35,0.0,-0.99991,0.0,0.0138]
[1778590269541,47.97,80897.78,0.0,-0.99991,0.0,0.01381]
[1778590269559,47.97,80897.78,0.0,-0.99991,0.0,0.01381]
[1778590269688,47.97,80897.78,0.0,-0.99991,0.0,0.01381]
[1778590269761,47.97,80897.85,0.0,-0.99991,0.0,0.01382]
[1778590269819,47.97,80897.85,0.0,-0.99991,0.0,0.01382]
[1778590270213,47.97,80904.99,0.0,-0.99991,0.0,0.01402]
[1778590271220,47.97,80908.16,0.0,-0.99991,0.0,0.01411]
[1778590273235,47.97,80906.27,0.0,-0.99991,0.0,0.01406]
[1778590275133,47.97,80905.38,0.0,-0.99991,0.0,0.01403]
[1778590275226,47.97,80905.38,0.0,-0.99991,0.0,0.01403]
[1778590275309,47.97,80905.38,0.0,-0.99991,0.0,0.01403]
[1778590275355,47.97,80905.76,0.0,-0.99991,0.0,0.01404]
[1778590276256,47.97,80909.98,0.0,-0.99991,0.0,0.01417]
[1778590277263,47.97,80911.85,0.0,-0.99991,0.0,0.01422]
[1778590278270,47.97,80918.13,0.0,-0.9999,0.0,0.01441]
[1778590279318,47.97,80918.13,0.0,-0.9999,0.0,0.01441]
[1778590279388,47.97,80918.13,0.0,-0.9999,0.0,0.01441]
[1778590279558,47.97,80918.13,0.0,-0.9999,0.0,0.01441]
[1778590279622,47.97,80918.25,0.0,-0.9999,0.0,0.01441]
[1778590285319,47.97,80920.16,0.0,-0.9999,0.0,0.01447]
[1778590286419,47.97,80920.16,0.0,-0.9999,0.0,0.01447]
[1778590286487,47.97,80920.16,0.0,-0.9999,0.0,0.01447]
[1778590286559,47.97,80920.16,0.0,-0.9999,0.0,0.01447]
[1778590286636,47.97,80920.25,0.0,-0.9999,0.0,0.01447]
[1778590291177,47.97,80919.43,0.0,-0.9999,0.0,0.01445]
[1778590291242,47.97,80919.43,0.0,-0.9999,0.0,0.01445]
[1778590291309,47.97,80919.43,0.0,-0.9999,0.0,0.01445]
[1778590291361,47.97,80932.01,0.0,-0.9999,0.0,0.01473]
[1778590292368,47.97,80932.31,0.0,-0.9999,0.0,0.01474]
[1778590294388,47.97,80926.99,0.0,-0.9999,0.0,0.01458]
[1778590295392,47.97,80894.24,0.0,-0.99991,0.0,0.01362]
[1778590296398,47.97,80888.63,0.0,-0.99991,0.0,0.01346]
[1778590298284,47.97,80889.92,0.0,-0.99991,0.0,0.0135]
[1778590298308,47.97,80889.92,0.0,-0.99991,0.0,0.0135]
[1778590298330,47.97,80889.92,0.0,-0.99991,0.0,0.0135]
[1778590298558,47.97,80889.92,0.0,-0.99991,0.0,0.0135]
[1778590298659,47.97,80892.58,0.0,-0.99991,0.0,0.01358]
[1778590300432,47.97,80889.93,0.0,-0.99991,0.0,0.0135]
[1778590304159,47.97,80890.76,0.0,-0.99991,0.0,0.01352]
[1778590304172,47.97,80890.76,0.0,-0.99991,0.0,0.01352]
[1778590304309,47.97,80890.76,0.0,-0.99991,0.0,0.01352]
[1778590304461,47.97,80888.2,0.0,-0.99991,0.0,0.01345]
[1778590309422,47.97,80888.12,0.0,-0.99991,0.0,0.01345]
[1778590309496,47.97,80886.68,0.0,-0.99991,0.0,0.01341]
[1778590310140,47.97,80886.68,0.0,-0.99991,0.0,0.01341]
[1778590310175,47.97,80886.68,0.0,-0.99991,0.0,0.01341]
[1778590310308,47.97,80886.68,0.0,-0.99991,0.0,0.01341]
[1778590310503,47.97,80885.41,0.0,-0.99991,0.0,0.01338]
[1778590311567,47.97,80885.41,0.0,-0.99991,0.0,0.01338]
[1778590311676,47.97,80885.41,0.0,-0.99991,0.0,0.01338]
[1778590311809,47.97,80885.41,0.0,-0.99991,0.0,0.01338]
[1778590317339,47.97,80884.31,0.0,-0.99991,0.0,0.01334]
[1778590317348,47.97,80884.31,0.0,-0.99991,0.0,0.01334]
[1778590317561,47.97,80884.31,0.0,-0.99991,0.0,0.01334]
[1778590317697,47.97,80884.31,0.0,-0.99991,0.0,0.01334]
[1778590317773,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590317944,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590318062,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590318160,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590318461,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590318563,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590318821,47.97,80882.48,0.0,-0.99991,0.0,0.01329]
[1778590321558,47.97,80882.21,0.0,-0.99991,0.0,0.01329]
[1778590321762,47.97,80882.21,0.0,-0.99991,0.0,0.01329]
[1778590321580,47.97,80882.08,0.0,-0.99991,0.0,0.01328]
[1778590323560,47.97,80882.69,0.0,-0.99991,0.0,0.0133]
[1778590323748,47.97,80882.69,0.0,-0.99991,0.0,0.0133]
[1778590323661,47.97,80883.8,0.0,-0.99991,0.0,0.01333]
[1778590325608,47.97,80882.25,0.0,-0.99991,0.0,0.01329]
[1778590326418,47.97,80882.25,0.0,-0.99991,0.0,0.01329]
[1778590326559,47.97,80882.25,0.0,-0.99991,0.0,0.01329]
[1778590326583,47.97,80882.25,0.0,-0.99991,0.0,0.01329]
[1778590326809,47.97,80882.25,0.0,-0.99991,0.0,0.01329]
[1778590326615,47.97,80880.86,0.0,-0.99991,0.0,0.01325]
[1778590327561,47.97,80880.86,0.0,-0.99991,0.0,0.01325]
[1778590327576,47.97,80880.86,0.0,-0.99991,0.0,0.01325]
[1778590327672,47.97,80879.86,0.0,-0.99991,0.0,0.01322]
[1778590329561,47.97,80879.8,0.0,-0.99991,0.0,0.01322]
[1778590329759,47.97,80879.8,0.0,-0.99991,0.0,0.01322]
[1778590329636,47.97,80880.13,0.0,-0.99991,0.0,0.01323]
[1778590331650,47.97,80881.69,0.0,-0.99991,0.0,0.01327]
[1778590333137,47.97,80881.33,0.0,-0.99991,0.0,0.01326]
[1778590333561,47.97,80881.33,0.0,-0.99991,0.0,0.01326]
[1778590333729,47.97,80881.33,0.0,-0.99991,0.0,0.01326]
[1778590333808,47.97,80881.33,0.0,-0.99991,0.0,0.01326]
[1778590333769,47.97,80881.04,0.0,-0.99991,0.0,0.01325]
[1778590335678,47.97,80882.64,0.0,-0.99991,0.0,0.0133]
[1778590337559,47.97,80882.7,0.0,-0.99991,0.0,0.0133]
[1778590337805,47.97,80882.7,0.0,-0.99991,0.0,0.0133]
[1778590337693,47.97,80882.16,0.0,-0.99991,0.0,0.01329]
[1778590338699,47.97,80880.58,0.0,-0.99991,0.0,0.01324]
[1778590339558,47.97,80880.58,0.0,-0.99991,0.0,0.01324]
[1778590339789,47.97,80880.58,0.0,-0.99991,0.0,0.01324]
[1778590339804,47.97,80880.33,0.0,-0.99991,0.0,0.01323]
[1778590343159,47.97,80880.75,0.0,-0.99991,0.0,0.01325]
[1778590343562,47.97,80880.75,0.0,-0.99991,0.0,0.01325]
[1778590343758,47.97,80880.75,0.0,-0.99991,0.0,0.01325]
[1778590343810,47.97,80880.75,0.0,-0.99991,0.0,0.01325]
[1778590343767,47.97,80880.94,0.0,-0.99991,0.0,0.01325]
[1778590345561,47.97,80880.94,0.0,-0.99991,0.0,0.01325]
[1778590345832,47.97,80880.94,0.0,-0.99991,0.0,0.01325]
[1778590345748,47.97,80881.06,0.0,-0.99991,0.0,0.01325]
[1778590347558,47.97,80881.09,0.0,-0.99991,0.0,0.01326]
[1778590347583,47.97,80881.09,0.0,-0.99991,0.0,0.01326]
[1778590348769,47.97,80880.87,0.0,-0.99991,0.0,0.01325]
[1778590349308,47.97,80880.87,0.0,-0.99991,0.0,0.01325]
[1778590349551,47.97,80880.87,0.0,-0.99991,0.0,0.01325]
[1778590349557,47.97,80880.87,0.0,-0.99991,0.0,0.01325]
[1778590351558,47.97,80880.89,0.0,-0.99991,0.0,0.01325]
[1778590351790,47.97,80881.37,0.0,-0.99991,0.0,0.01318]
[1778590351950,47.97,80881.37,0.0,-0.99991,0.0,0.01318]
[1778590353140,47.97,80881.42,0.0,-0.99991,0.0,0.01318]
[1778590353565,47.97,80881.42,0.0,-0.99991,0.0,0.01318]
[1778590353720,47.97,80881.42,0.0,-0.99991,0.0,0.01318]
[1778590353808,47.97,80881.42,0.0,-0.99991,0.0,0.01318]
[1778590353821,47.97,80881.48,0.0,-0.99991,0.0,0.01318]
[1778590354284,47.97,80881.48,0.0,-0.99991,0.0,0.01318]
[1778590357562,47.97,80880.81,0.0,-0.99991,0.0,0.01316]
[1778590357821,47.97,80880.81,0.0,-0.99991,0.0,0.01316]
[1778590358839,47.97,80880.62,0.0,-0.99991,0.0,0.01316]
[1778590359476,47.97,80880.62,0.0,-0.99991,0.0,0.01316]
[1778590359560,47.97,80880.62,0.0,-0.99991,0.0,0.01316]
[1778590359846,47.97,80880.45,0.0,-0.99991,0.0,0.01315]
[1778590363503,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590363558,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590363681,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590363771,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590364797,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590364806,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590365068,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590365558,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590365588,47.97,80881.22,0.0,-0.99991,0.0,0.01317]
[1778590365649,47.97,80879.65,0.0,-0.99991,0.0,0.01313]
[1778590367557,47.97,80879.24,0.0,-0.99991,0.0,0.01312]
[1778590367765,47.97,80879.24,0.0,-0.99991,0.0,0.01312]
[1778590367804,47.97,80879.72,0.0,-0.99991,0.0,0.01313]
[1778590369923,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590371557,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590371693,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590371765,47.97,80881.07,0.0,-0.99991,0.0,0.01317]
[1778590373558,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590373809,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590373654,47.97,80881.28,0.0,-0.99991,0.0,0.01317]
[1778590377065,47.97,80882.26,0.0,-0.99991,0.0,0.0132]
[1778590377205,47.97,80882.26,0.0,-0.99991,0.0,0.0132]
[1778590377308,47.97,80882.26,0.0,-0.99991,0.0,0.0132]
[1778590377559,47.97,80882.26,0.0,-0.99991,0.0,0.0132]
[1778590377624,47.97,80882.26,0.0,-0.99991,0.0,0.0132]
[1778590377705,47.97,80881.77,0.0,-0.99991,0.0,0.01319]
[1778590381557,47.97,80880.71,0.0,-0.99991,0.0,0.01316]
[1778590381685,47.97,80880.71,0.0,-0.99991,0.0,0.01316]
[1778590381786,47.97,80880.34,0.0,-0.99991,0.0,0.01315]
[1778590383100,47.97,80880.36,0.0,-0.99991,0.0,0.01315]
[1778590383268,47.97,80880.36,0.0,-0.99991,0.0,0.01315]
[1778590383313,47.97,80880.36,0.0,-0.99991,0.0,0.01315]
[1778590383559,47.97,80880.36,0.0,-0.99991,0.0,0.01315]
[1778590383636,47.97,80880.36,0.0,-0.99991,0.0,0.01315]
[1778590383737,47.97,80884.53,0.0,-0.99991,0.0,0.01326]
[1778590384021,47.97,80885.9,0.0,-0.99991,0.0,0.0133]
[1778590386037,47.97,80887.41,0.0,-0.99991,0.0,0.01334]
[1778590387559,47.97,80887.41,0.0,-0.99991,0.0,0.01334]
[1778590387693,47.97,80887.41,0.0,-0.99991,0.0,0.01334]
[1778590387761,47.97,80886.24,0.0,-0.99991,0.0,0.01331]
[1778590388389,47.97,80886.24,0.0,-0.99991,0.0,0.01331]
[1778590388421,47.97,80886.24,0.0,-0.99991,0.0,0.01331]
[1778590388558,47.97,80886.24,0.0,-0.99991,0.0,0.01331]
[1778590388659,47.97,80887.53,0.0,-0.99991,0.0,0.01335]
[1778590391559,47.97,80887.2,0.0,-0.99991,0.0,0.01334]
[1778590391704,47.97,80887.2,0.0,-0.99991,0.0,0.01334]
[1778590391782,47.97,80887.08,0.0,-0.99991,0.0,0.01333]
[1778590392079,47.97,80889.93,0.0,-0.99991,0.0,0.01341]
[1778590394291,47.97,80890.79,0.0,-0.99991,0.0,0.01344]
[1778590394308,47.97,80890.79,0.0,-0.99991,0.0,0.01344]
[1778590394408,47.97,80890.79,0.0,-0.99991,0.0,0.01344]
[1778590394557,47.97,80890.79,0.0,-0.99991,0.0,0.01344]
[1778590395563,47.97,80889.82,0.0,-0.99991,0.0,0.01341]
[1778590395662,47.97,80889.82,0.0,-0.99991,0.0,0.01341]
[1778590395702,47.97,80890.99,0.0,-0.99991,0.0,0.01344]
[1778590399566,47.97,80890.97,0.0,-0.99991,0.0,0.01344]
[1778590399729,47.97,80890.97,0.0,-0.99991,0.0,0.01344]
[1778590399785,47.97,80890.63,0.0,-0.99991,0.0,0.01343]
[1778590400736,47.97,80890.63,0.0,-0.99991,0.0,0.01343]
[1778590400802,47.97,80890.63,0.0,-0.99991,0.0,0.01343]
[1778590400811,47.97,80890.63,0.0,-0.99991,0.0,0.01343]
[1778590400892,47.97,80885.61,0.0,-0.99991,0.0,0.01329]
[1778590403562,47.97,80886.39,0.0,-0.99991,0.0,0.01331]
[1778590403815,47.97,80886.39,0.0,-0.99991,0.0,0.01331]
[1778590403837,47.97,80886.55,0.0,-0.99991,0.0,0.01332]
[1778590405560,47.97,80886.31,0.0,-0.99991,0.0,0.01331]
[1778590405782,47.97,80886.31,0.0,-0.99991,0.0,0.01331]
[1778590405868,47.97,80885.84,0.0,-0.99991,0.0,0.0133]
[1778590411212,47.97,80886.17,0.0,-0.99991,0.0,0.01322]
[1778590413001,47.97,80886.14,0.0,-0.99991,0.0,0.01322]
[1778590413017,47.97,80886.14,0.0,-0.99991,0.0,0.01322]
[1778590413059,47.97,80886.14,0.0,-0.99991,0.0,0.01322]
[1778590413240,47.97,80886.14,0.0,-0.99991,0.0,0.01322]
[1778590413334,47.97,80890.86,0.0,-0.99991,0.0,0.01335]
[1778590414478,47.97,80890.86,0.0,-0.99991,0.0,0.01335]
[1778590414496,47.97,80890.86,0.0,-0.99991,0.0,0.01335]
[1778590414561,47.97,80890.86,0.0,-0.99991,0.0,0.01335]
[1778590414583,47.97,80893.71,0.0,-0.99991,0.0,0.01343]
[1778590415565,47.97,80893.71,0.0,-0.99991,0.0,0.01343]
[1778590415835,47.97,80893.71,0.0,-0.99991,0.0,0.01343]
[1778590415866,47.97,80893.99,0.0,-0.99991,0.0,0.01344]
[1778590417137,47.97,80893.94,0.0,-0.99991,0.0,0.01344]
[1778590417312,47.97,80893.94,0.0,-0.99991,0.0,0.01344]
[1778590417366,47.97,80888.75,0.0,-0.99991,0.0,0.01329]
[1778590418841,47.97,80882.47,0.0,-0.99991,0.0,0.01312]
[1778590419559,47.97,80882.47,0.0,-0.99991,0.0,0.01312]
[1778590419601,47.97,80882.47,0.0,-0.99991,0.0,0.01312]
[1778590419660,47.97,80882.55,0.0,-0.99991,0.0,0.01312]
[1778590424305,47.97,80887.4,0.0,-0.99991,0.0,0.01325]
[1778590425310,47.97,80890.81,0.0,-0.99991,0.0,0.01335]
[1778590426658,47.97,80890.81,0.0,-0.99991,0.0,0.01335]
[1778590426718,47.97,80890.81,0.0,-0.99991,0.0,0.01335]
[1778590426810,47.97,80890.81,0.0,-0.99991,0.0,0.01335]
[1778590428332,47.97,80889.25,0.0,-0.99991,0.0,0.01331]
[1778590429339,47.97,80888.18,0.0,-0.99991,0.0,0.01328]
[1778590430346,47.97,80887.13,0.0,-0.99991,0.0,0.01325]
[1778590433007,47.97,80887.28,0.0,-0.99991,0.0,0.01325]
[1778590433059,47.97,80887.28,0.0,-0.99991,0.0,0.01325]
[1778590433074,47.97,80887.28,0.0,-0.99991,0.0,0.01325]
[1778590433308,47.97,80887.28,0.0,-0.99991,0.0,0.01325]
[1778590433367,47.97,80882.78,0.0,-0.99991,0.0,0.01313]
[1778590434374,47.97,80880.28,0.0,-0.99991,0.0,0.01306]
[1778590435381,47.97,80878.88,0.0,-0.99991,0.0,0.01302]
[1778590440416,47.97,80882.0,0.0,-0.99991,0.0,0.01311]
[1778590441423,47.97,80883.93,0.0,-0.99991,0.0,0.01316]
[1778590442058,47.97,80883.93,0.0,-0.99991,0.0,0.01316]
[1778590442145,47.97,80883.93,0.0,-0.99991,0.0,0.01316]
[1778590442310,47.97,80883.93,0.0,-0.99991,0.0,0.01316]
[1778590443182,47.97,80883.79,0.0,-0.99991,0.0,0.01316]
[1778590443564,47.97,80883.79,0.0,-0.99991,0.0,0.01316]
[1778590443820,47.97,80883.79,0.0,-0.99991,0.0,0.01316]
[1778590443921,47.97,80887.13,0.0,-0.99991,0.0,0.01325]
[1778590444057,47.97,80887.13,0.0,-0.99991,0.0,0.01325]
[1778590447858,47.97,80887.88,0.0,-0.99991,0.0,0.01327]
[1778590447934,47.97,80887.88,0.0,-0.99991,0.0,0.01327]
[1778590448067,47.97,80887.5,0.0,-0.99991,0.0,0.01326]
[1778590451494,47.97,80890.67,0.0,-0.99991,0.0,0.01334]
[1778590452594,47.97,80890.67,0.0,-0.99991,0.0,0.01334]
[1778590452601,47.97,80890.67,0.0,-0.99991,0.0,0.01334]
[1778590452811,47.97,80890.67,0.0,-0.99991,0.0,0.01334]
[1778590452881,47.97,80890.84,0.0,-0.99991,0.0,0.01335]
[1778590453447,47.97,80890.84,0.0,-0.99991,0.0,0.01335]
[1778590453456,47.97,80890.84,0.0,-0.99991,0.0,0.01335]
[1778590453567,47.97,80890.84,0.0,-0.99991,0.0,0.01335]
[1778590454475,47.97,80891.7,0.0,-0.99991,0.0,0.01337]
[1778590455560,47.97,80892.34,0.0,-0.99991,0.0,0.01339]
[1778590455582,47.97,80892.34,0.0,-0.99991,0.0,0.01339]
[1778590455807,47.97,80892.34,0.0,-0.99991,0.0,0.01339]
[1778590457560,47.97,80892.39,0.0,-0.99991,0.0,0.01339]
[1778590457698,47.97,80892.39,0.0,-0.99991,0.0,0.01339]
[1778590457817,47.97,80892.39,0.0,-0.99991,0.0,0.01339]
[1778590458024,47.97,80891.98,0.0,-0.99991,0.0,0.01338]
[1778590458225,47.97,80891.98,0.0,-0.99991,0.0,0.01338]
[1778590461799,47.97,80891.79,0.0,-0.99991,0.0,0.01338]
[1778590461809,47.97,80891.79,0.0,-0.99991,0.0,0.01338]
[1778590461891,47.97,80891.79,0.0,-0.99991,0.0,0.01338]
[1778590461901,47.97,80895.13,0.0,-0.99991,0.0,0.01347]
[1778590462058,47.97,80895.13,0.0,-0.99991,0.0,0.01347]
[1778590467606,47.97,80896.13,0.0,-0.99991,0.0,0.0135]
[1778590469926,47.97,80896.77,0.0,-0.99991,0.0,0.01352]
[1778590470020,47.97,80897.05,0.0,-0.99991,0.0,0.01352]
[1778590470057,47.97,80897.05,0.0,-0.99991,0.0,0.01352]
[1778590471346,47.97,80896.92,0.0,-0.99991,0.0,0.01352]
[1778590471459,47.97,80896.92,0.0,-0.99991,0.0,0.01352]
[1778590471557,47.97,80896.92,0.0,-0.99991,0.0,0.01352]
[1778590471658,47.97,80896.92,0.0,-0.99991,0.0,0.01343]
[1778590473706,47.97,80898.37,0.0,-0.99991,0.0,0.01347]
[1778590473734,47.97,80898.37,0.0,-0.99991,0.0,0.01347]
[1778590473807,47.97,80898.37,0.0,-0.99991,0.0,0.01347]
[1778590473885,47.97,80902.1,0.0,-0.99991,0.0,0.01358]
[1778590478546,47.97,80900.52,0.0,-0.99991,0.0,0.01353]
[1778590478558,47.97,80900.52,0.0,-0.99991,0.0,0.01353]
[1778590478658,47.97,80900.52,0.0,-0.99991,0.0,0.01353]
[1778590478808,47.97,80900.52,0.0,-0.99991,0.0,0.01353]
[1778590478836,47.97,80897.24,0.0,-0.99991,0.0,0.01344]
[1778590479857,47.97,80897.24,0.0,-0.99991,0.0,0.01344]
[1778590479942,47.97,80897.24,0.0,-0.99991,0.0,0.01344]
[1778590479958,47.97,80896.2,0.0,-0.99991,0.0,0.01341]
[1778590480060,47.97,80896.2,0.0,-0.99991,0.0,0.01341]
[1778590484490,47.97,80896.53,0.0,-0.99991,0.0,0.01342]
[1778590484894,47.97,80896.53,0.0,-0.99991,0.0,0.01342]
[1778590484992,47.97,80893.13,0.0,-0.99991,0.0,0.01333]
[1778590485035,47.97,80893.13,0.0,-0.99991,0.0,0.01333]
[1778590485061,47.97,80893.13,0.0,-0.99991,0.0,0.01333]
[1778590485946,47.97,80893.13,0.0,-0.99991,0.0,0.01333]
[1778590485964,47.97,80893.13,0.0,-0.99991,0.0,0.01333]
[1778590486007,47.97,80892.1,0.0,-0.99991,0.0,0.0133]
[1778590486059,47.97,80892.1,0.0,-0.99991,0.0,0.0133]
[1778590488524,47.97,80889.52,0.0,-0.99991,0.0,0.01323]
[1778590489403,47.97,80889.59,0.0,-0.99991,0.0,0.01323]
[1778590489562,47.97,80889.59,0.0,-0.99991,0.0,0.01323]
[1778590489760,47.97,80888.82,0.0,-0.99991,0.0,0.01321]
[1778590495274,47.97,80888.02,0.0,-0.99991,0.0,0.01318]
[1778590495311,47.97,80888.02,0.0,-0.99991,0.0,0.01318]
[1778590495802,47.97,80888.46,0.0,-0.99991,0.0,0.0132]
[1778590498823,47.97,80886.66,0.0,-0.99991,0.0,0.01315]
[1778590503859,47.97,80887.06,0.0,-0.99991,0.0,0.01316]
[1778590505872,47.97,80881.02,0.0,-0.99991,0.0,0.01299]
[1778590506408,47.97,80881.02,0.0,-0.99991,0.0,0.01299]
[1778590506534,47.97,80881.02,0.0,-0.99991,0.0,0.01299]
[1778590506563,47.97,80881.02,0.0,-0.99991,0.0,0.01299]
[1778590507407,47.97,80880.57,0.0,-0.99991,0.0,0.01298]
[1778590507443,47.97,80880.57,0.0,-0.99991,0.0,0.01298]
[1778590507559,47.97,80880.57,0.0,-0.99991,0.0,0.01298]
[1778590507886,47.97,80880.87,0.0,-0.99991,0.0,0.01299]
[1778590509901,47.97,80876.85,0.0,-0.99991,0.0,0.01288]
[1778590510908,47.97,80859.85,0.0,-0.99992,0.0,0.01243]
[1778590511915,47.97,80853.81,0.0,-0.99992,0.0,0.01227]
[1778590513692,47.97,80853.66,0.0,-0.99992,0.0,0.01227]
[1778590513833,47.97,80853.66,0.0,-0.99992,0.0,0.01227]
[1778590514069,47.97,80854.17,0.0,-0.99992,0.0,0.01228]
[1778590514145,47.97,80854.17,0.0,-0.99992,0.0,0.01228]
[1778590514624,47.97,80854.17,0.0,-0.99992,0.0,0.01228]
[1778590514809,47.97,80854.17,0.0,-0.99992,0.0,0.01228]
[1778590514824,47.97,80854.17,0.0,-0.99992,0.0,0.01228]
[1778590514936,47.97,80854.19,0.0,-0.99992,0.0,0.01228]
[1778590515059,47.97,80854.19,0.0,-0.99992,0.0,0.01228]
[1778590517559,47.97,80853.21,0.0,-0.99992,0.0,0.01226]
[1778590517792,47.97,80853.21,0.0,-0.99992,0.0,0.01226]
[1778590519562,47.97,80852.73,0.0,-0.99992,0.0,0.01225]
[1778590519777,47.97,80852.73,0.0,-0.99992,0.0,0.01225]
[1778590521586,47.97,80853.53,0.0,-0.99992,0.0,0.01227]
[1778590521661,47.97,80853.53,0.0,-0.99992,0.0,0.01227]
[1778590522992,47.97,80858.26,0.0,-0.99992,0.0,0.01239]
[1778590523999,47.97,80860.52,0.0,-0.99992,0.0,0.01245]
[1778590525561,47.97,80861.47,0.0,-0.99992,0.0,0.01247]
[1778590525756,47.97,80861.47,0.0,-0.99992,0.0,0.01247]
[1778590527618,47.97,80862.37,0.0,-0.99992,0.0,0.0125]
[1778590527655,47.97,80862.37,0.0,-0.99992,0.0,0.0125]
[1778590527810,47.97,80862.37,0.0,-0.99992,0.0,0.0125]
[1778590528027,47.97,80861.92,0.0,-0.99992,0.0,0.01248]
[1778590528148,47.97,80861.92,0.0,-0.99992,0.0,0.01248]
[1778590528685,47.97,80861.92,0.0,-0.99992,0.0,0.01248]
[1778590529571,47.97,80861.11,0.0,-0.99992,0.0,0.01246]
[1778590529676,47.97,80861.11,0.0,-0.99992,0.0,0.01246]
[1778590531049,47.97,80860.84,0.0,-0.99992,0.0,0.01237]
[1778590531559,47.97,80860.84,0.0,-0.99992,0.0,0.01237]
[1778590531792,47.97,80860.84,0.0,-0.99992,0.0,0.01237]
[1778590532455,47.97,80860.37,0.0,-0.99992,0.0,0.01236]
[1778590532563,47.97,80860.37,0.0,-0.99992,0.0,0.01236]
[1778590532575,47.97,80860.37,0.0,-0.99992,0.0,0.01236]
[1778590532807,47.97,80860.37,0.0,-0.99992,0.0,0.01236]
[1778590533064,47.97,80860.51,0.0,-0.99992,0.0,0.01236]
[1778590535082,47.97,80861.23,0.0,-0.99992,0.0,0.01238]
[1778590535214,47.97,80861.23,0.0,-0.99992,0.0,0.01238]
[1778590535310,47.97,80861.23,0.0,-0.99992,0.0,0.01238]
[1778590535395,47.97,80861.23,0.0,-0.99992,0.0,0.01238]
[1778590535483,47.97,80865.16,0.0,-0.99992,0.0,0.01249]
[1778590537566,47.97,80865.82,0.0,-0.99992,0.0,0.0125]
[1778590537829,47.97,80865.82,0.0,-0.99992,0.0,0.0125]
[1778590541563,47.97,80866.15,0.0,-0.99992,0.0,0.01251]
[1778590541681,47.97,80866.15,0.0,-0.99992,0.0,0.01251]
[1778590541776,47.97,80867.97,0.0,-0.99992,0.0,0.01256]
[1778590542127,47.97,80874.33,0.0,-0.99992,0.0,0.01273]
[1778590543193,47.97,80874.33,0.0,-0.99992,0.0,0.01273]
[1778590543874,47.97,80874.33,0.0,-0.99992,0.0,0.01273]
[1778590544426,47.97,80875.46,0.0,-0.99992,0.0,0.01276]
[1778590544567,47.97,80875.46,0.0,-0.99992,0.0,0.01276]
[1778590544628,47.97,80875.46,0.0,-0.99992,0.0,0.01276]
[1778590544809,47.97,80875.46,0.0,-0.99992,0.0,0.01276]
[1778590544866,47.97,80876.08,0.0,-0.99992,0.0,0.01277]
[1778590545558,47.97,80876.08,0.0,-0.99992,0.0,0.01277]
[1778590545593,47.97,80876.08,0.0,-0.99992,0.0,0.01277]
[1778590547561,47.97,80875.87,0.0,-0.99992,0.0,0.01277]
[1778590547698,47.97,80875.87,0.0,-0.99992,0.0,0.01277]
[1778590549560,47.97,80876.47,0.0,-0.99992,0.0,0.01278]
[1778590549835,47.97,80876.47,0.0,-0.99992,0.0,0.01278]
[1778590553558,47.97,80877.5,0.0,-0.99992,0.0,0.01281]
[1778590553840,47.97,80877.5,0.0,-0.99992,0.0,0.01281]
[1778590555559,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590555662,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590555669,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590555810,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590555817,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590556059,47.97,80877.61,0.0,-0.99992,0.0,0.01282]
[1778590556092,47.97,80877.9,0.0,-0.99991,0.0,0.01282]
[1778590559559,47.97,80877.28,0.0,-0.99992,0.0,0.01281]
[1778590559608,47.97,80877.28,0.0,-0.99992,0.0,0.01281]
[1778590562267,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563210,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563311,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563325,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563559,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563846,47.97,80879.98,0.0,-0.99991,0.0,0.01288]
[1778590563885,47.97,80880.05,0.0,-0.99991,0.0,0.01288]
[1778590566722,47.97,80880.04,0.0,-0.99991,0.0,0.01288]
[1778590566807,47.97,80880.04,0.0,-0.99991,0.0,0.01288]
[1778590566911,47.97,80880.04,0.0,-0.99991,0.0,0.01288]
[1778590567302,47.97,80877.54,0.0,-0.99992,0.0,0.01281]
[1778590568331,47.97,80877.54,0.0,-0.99992,0.0,0.01281]
[1778590568442,47.97,80877.54,0.0,-0.99992,0.0,0.01281]
[1778590568563,47.97,80877.54,0.0,-0.99992,0.0,0.01281]
[1778590568664,47.97,80877.24,0.0,-0.99992,0.0,0.01281]
[1778590569560,47.97,80877.24,0.0,-0.99992,0.0,0.01281]
[1778590569707,47.97,80877.24,0.0,-0.99992,0.0,0.01281]
[1778590573558,47.97,80876.9,0.0,-0.99992,0.0,0.0128]
[1778590573818,47.97,80876.9,0.0,-0.99992,0.0,0.0128]
[1778590574508,47.97,80876.75,0.0,-0.99992,0.0,0.01279]
[1778590575571,47.97,80876.82,0.0,-0.99992,0.0,0.01279]
[1778590575691,47.97,80876.82,0.0,-0.99992,0.0,0.01279]
[1778590575809,47.97,80876.82,0.0,-0.99992,0.0,0.01279]
[1778590577562,47.97,80877.01,0.0,-0.99992,0.0,0.0128]
[1778590577756,47.97,80877.01,0.0,-0.99992,0.0,0.0128]
[1778590579386,47.97,80879.64,0.0,-0.99991,0.0,0.01287]
[1778590581561,47.97,80879.8,0.0,-0.99991,0.0,0.01287]
[1778590581841,47.97,80879.8,0.0,-0.99991,0.0,0.01287]
[1778590587443,47.97,80879.71,0.0,-0.99991,0.0,0.01287]
[1778590592479,47.97,80879.46,0.0,-0.99992,0.0,0.01278]
[1778590593242,47.97,80879.46,0.0,-0.99992,0.0,0.01278]
[1778590593249,47.97,80879.46,0.0,-0.99992,0.0,0.01278]
[1778590593318,47.97,80879.46,0.0,-0.99992,0.0,0.01278]
[1778590593343,47.97,80879.46,0.0,-0.99992,0.0,0.01278]
[1778590598521,47.97,80879.4,0.0,-0.99992,0.0,0.01278]
[1778590599529,47.97,80874.97,0.0,-0.99992,0.0,0.01266]
[1778590600880,47.97,80869.47,0.0,-0.99992,0.0,0.01252]
[1778590601790,47.97,80869.47,0.0,-0.99992,0.0,0.01252]
[1778590601808,47.97,80869.47,0.0,-0.99992,0.0,0.01252]
[1778590601914,47.97,80869.47,0.0,-0.99992,0.0,0.01252]
[1778590602062,47.97,80869.47,0.0,-0.99992,0.0,0.01252]
[1778590601957,47.97,80870.23,0.0,-0.99992,0.0,0.01254]
[1778590604564,47.97,80871.93,0.0,-0.99992,0.0,0.01258]
[1778590608156,47.97,80872.5,0.0,-0.99992,0.0,0.01259]
[1778590608492,47.97,80872.5,0.0,-0.99992,0.0,0.01259]
[1778590608558,47.97,80872.5,0.0,-0.99992,0.0,0.01259]
[1778590608694,47.97,80872.5,0.0,-0.99992,0.0,0.01259]
[1778590608809,47.97,80872.5,0.0,-0.99992,0.0,0.01259]
[1778590608836,47.97,80872.4,0.0,-0.99992,0.0,0.01259]
[1778590614635,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590615158,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590615310,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590615315,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590615565,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590615642,47.97,80872.64,0.0,-0.99992,0.0,0.0126]
[1778590620677,47.97,80872.56,0.0,-0.99992,0.0,0.0126]
[1778590623562,47.97,80872.87,0.0,-0.99992,0.0,0.0126]
[1778590623700,47.97,80859.14,0.0,-0.99992,0.0,0.01225]
[1778590624709,47.97,80852.16,0.0,-0.99992,0.0,0.01207]
[1778590625580,47.97,80852.16,0.0,-0.99992,0.0,0.01207]
[1778590625808,47.97,80852.16,0.0,-0.99992,0.0,0.01207]
[1778590625842,47.97,80852.27,0.0,-0.99992,0.0,0.01207]
[1778590628014,47.97,80851.96,0.0,-0.99992,0.0,0.01206]
[1778590628040,47.97,80851.96,0.0,-0.99992,0.0,0.01206]
[1778590628113,47.97,80851.93,0.0,-0.99992,0.0,0.01206]
[1778590631760,47.97,80854.14,0.0,-0.99992,0.0,0.01212]
[1778590633774,47.97,80857.58,0.0,-0.99992,0.0,0.01221]
[1778590636105,47.97,80859.04,0.0,-0.99992,0.0,0.01224]
[1778590636224,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590636311,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590636779,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590636807,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590636813,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590637060,47.97,80859.93,0.0,-0.99992,0.0,0.01227]
[1778590637162,47.97,80860.05,0.0,-0.99992,0.0,0.01227]
[1778590639816,47.97,80874.83,0.0,-0.99992,0.0,0.01266]
[1778590640823,47.97,80878.34,0.0,-0.99992,0.0,0.01275]
[1778590642030,47.97,80878.34,0.0,-0.99992,0.0,0.01275]
[1778590642059,47.97,80878.34,0.0,-0.99992,0.0,0.01275]
[1778590642133,47.97,80878.34,0.0,-0.99992,0.0,0.01275]
[1778590642113,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590642308,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590642436,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590642909,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590643064,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590643077,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590643092,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590643309,47.97,80877.74,0.0,-0.99992,0.0,0.01273]
[1778590643846,47.97,80869.14,0.0,-0.99992,0.0,0.01251]
[1778590644853,47.97,80858.99,0.0,-0.99992,0.0,0.01224]
[1778590645309,47.97,80858.99,0.0,-0.99992,0.0,0.01224]
[1778590645370,47.97,80858.99,0.0,-0.99992,0.0,0.01224]
[1778590645560,47.97,80858.99,0.0,-0.99992,0.0,0.01224]
[1778590645676,47.97,80858.99,0.0,-0.99992,0.0,0.01224]
[1778590645860,47.97,80858.82,0.0,-0.99992,0.0,0.01224]
[1778590646374,47.97,80858.82,0.0,-0.99992,0.0,0.01224]
[1778590646532,47.97,80858.82,0.0,-0.99992,0.0,0.01224]
[1778590646559,47.97,80858.82,0.0,-0.99992,0.0,0.01224]
[1778590646867,47.97,80858.45,0.0,-0.99992,0.0,0.01223]
[1778590647874,47.97,80862.06,0.0,-0.99992,0.0,0.01232]
[1778590649566,47.97,80862.35,0.0,-0.99992,0.0,0.01233]
[1778590649776,47.97,80862.35,0.0,-0.99992,0.0,0.01233]
[1778590649888,47.97,80861.58,0.0,-0.99992,0.0,0.01231]
[1778590651902,47.97,80861.46,0.0,-0.99992,0.0,0.01222]
[1778590653204,47.97,80860.78,0.0,-0.99992,0.0,0.01221]
[1778590653257,47.97,80860.78,0.0,-0.99992,0.0,0.01221]
[1778590653312,47.97,80860.78,0.0,-0.99992,0.0,0.01221]
[1778590653558,47.97,80860.78,0.0,-0.99992,0.0,0.01221]
[1778590653759,47.97,80860.78,0.0,-0.99992,0.0,0.01221]
[1778590653916,47.97,80862.04,0.0,-0.99992,0.0,0.01224]
[1778590654481,47.97,80862.04,0.0,-0.99992,0.0,0.01224]
[1778590655563,47.97,80862.74,0.0,-0.99992,0.0,0.01226]
[1778590655697,47.97,80862.74,0.0,-0.99992,0.0,0.01226]
[1778590655810,47.97,80862.74,0.0,-0.99992,0.0,0.01226]
[1778590655850,47.97,80862.74,0.0,-0.99992,0.0,0.01226]
[1778590655930,47.97,80862.71,0.0,-0.99992,0.0,0.01226]
[1778590659562,47.97,80862.23,0.0,-0.99992,0.0,0.01224]
[1778590659743,47.97,80862.23,0.0,-0.99992,0.0,0.01224]
[1778590659958,47.97,80862.19,0.0,-0.99992,0.0,0.01224]
[1778590663383,47.97,80862.39,0.0,-0.99992,0.0,0.01225]
[1778590663451,47.97,80862.39,0.0,-0.99992,0.0,0.01225]
[1778590663560,47.97,80862.39,0.0,-0.99992,0.0,0.01225]
[1778590663621,47.97,80862.39,0.0,-0.99992,0.0,0.01225]
[1778590663986,47.97,80862.8,0.0,-0.99992,0.0,0.01226]
[1778590667562,47.97,80862.78,0.0,-0.99992,0.0,0.01226]
[1778590667704,47.97,80862.78,0.0,-0.99992,0.0,0.01226]
[1778590667801,47.97,80862.78,0.0,-0.99992,0.0,0.01226]
[1778590671569,47.97,80861.5,0.0,-0.99992,0.0,0.01223]
[1778590671744,47.97,80861.5,0.0,-0.99992,0.0,0.01223]
[1778590672043,47.97,80861.31,0.0,-0.99992,0.0,0.01222]
[1778590675558,47.97,80861.09,0.0,-0.99992,0.0,0.01222]
[1778590675695,47.97,80861.09,0.0,-0.99992,0.0,0.01222]
[1778590677078,47.97,80861.52,0.0,-0.99992,0.0,0.01223]
[1778590677560,47.97,80861.52,0.0,-0.99992,0.0,0.01223]
[1778590677621,47.97,80861.52,0.0,-0.99992,0.0,0.01223]
[1778590678085,47.97,80860.98,0.0,-0.99992,0.0,0.01221]
[1778590679488,47.97,80860.61,0.0,-0.99992,0.0,0.0122]
[1778590679560,47.97,80860.61,0.0,-0.99992,0.0,0.0122]
[1778590679562,47.97,80860.61,0.0,-0.99992,0.0,0.0122]
[1778590679697,47.97,80860.61,0.0,-0.99992,0.0,0.0122]
[1778590679808,47.97,80860.61,0.0,-0.99992,0.0,0.0122]
[1778590680099,47.97,80860.73,0.0,-0.99992,0.0,0.01221]
[1778590683559,47.97,80860.68,0.0,-0.99992,0.0,0.0122]
[1778590683661,47.97,80860.68,0.0,-0.99992,0.0,0.0122]
[1778590684128,47.97,80860.52,0.0,-0.99992,0.0,0.0122]
[1778590684494,47.97,80860.52,0.0,-0.99992,0.0,0.0122]
[1778590685563,47.97,80860.57,0.0,-0.99992,0.0,0.0122]
[1778590685615,47.97,80860.57,0.0,-0.99992,0.0,0.0122]
[1778590685808,47.97,80860.57,0.0,-0.99992,0.0,0.0122]
[1778590686142,47.97,80861.39,0.0,-0.99992,0.0,0.01222]
[1778590687149,47.97,80858.49,0.0,-0.99992,0.0,0.01215]
[1778590688048,47.97,80858.49,0.0,-0.99992,0.0,0.01215]
[1778590688615,47.97,80857.12,0.0,-0.99992,0.0,0.01211]
[1778590689561,47.97,80856.64,0.0,-0.99992,0.0,0.0121]
[1778590689693,47.97,80856.64,0.0,-0.99992,0.0,0.0121]
[1778590690170,47.97,80856.71,0.0,-0.99992,0.0,0.0121]
[1778590693567,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590693810,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590695205,47.97,80856.45,0.0,-0.99992,0.0,0.0121]
[1778590697391,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590697454,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590697561,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590697742,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590697832,47.97,80856.41,0.0,-0.99992,0.0,0.0121]
[1778590701561,47.97,80857.63,0.0,-0.99992,0.0,0.01213]
[1778590701654,47.97,80857.63,0.0,-0.99992,0.0,0.01213]
[1778590701661,47.97,80857.63,0.0,-0.99992,0.0,0.01213]
[1778590705559,47.97,80856.62,0.0,-0.99992,0.0,0.0121]
[1778590705699,47.97,80856.62,0.0,-0.99992,0.0,0.0121]
[1778590705798,47.97,80856.76,0.0,-0.99992,0.0,0.0121]
[1778590707463,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590707562,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590707575,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590707637,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590707808,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590708158,47.97,80856.02,0.0,-0.99992,0.0,0.01209]
[1778590707825,47.97,80855.18,0.0,-0.99992,0.0,0.01206]
[1778590709565,47.97,80855.69,0.0,-0.99992,0.0,0.01208]
[1778590709600,47.97,80855.69,0.0,-0.99992,0.0,0.01208]
[1778590709807,47.97,80855.69,0.0,-0.99992,0.0,0.01208]
[1778590709948,47.97,80855.69,0.0,-0.99992,0.0,0.01208]
[1778590710022,47.97,80851.48,0.0,-0.99992,0.0,0.01197]
[1778590713173,47.97,80849.68,0.0,-0.99992,0.0,0.01185]
[1778590713561,47.97,80849.44,0.0,-0.99992,0.0,0.01184]
[1778590713730,47.97,80849.44,0.0,-0.99992,0.0,0.01184]
[1778590713813,47.97,80849.44,0.0,-0.99992,0.0,0.01184]
[1778590713893,47.97,80849.67,0.0,-0.99992,0.0,0.01185]
[1778590715567,47.97,80849.67,0.0,-0.99992,0.0,0.01185]
[1778590715622,47.97,80849.67,0.0,-0.99992,0.0,0.01185]
[1778590715634,47.97,80849.63,0.0,-0.99992,0.0,0.01184]
[1778590717362,47.97,80847.95,0.0,-0.99992,0.0,0.0118]
[1778590718369,47.97,80846.13,0.0,-0.99992,0.0,0.01176]
[1778590719560,47.97,80846.13,0.0,-0.99992,0.0,0.01176]
[1778590719576,47.97,80846.13,0.0,-0.99992,0.0,0.01176]
[1778590720204,47.97,80846.13,0.0,-0.99992,0.0,0.01176]
[1778590720237,47.97,80845.67,0.0,-0.99992,0.0,0.01175]
[1778590720294,47.97,80845.67,0.0,-0.99992,0.0,0.01175]
[1778590720309,47.97,80845.67,0.0,-0.99992,0.0,0.01175]
[1778590723168,47.97,80845.82,0.0,-0.99992,0.0,0.01175]
[1778590723571,47.97,80845.48,0.0,-0.99992,0.0,0.01174]
[1778590723796,47.97,80845.48,0.0,-0.99992,0.0,0.01174]
[1778590723809,47.97,80845.48,0.0,-0.99992,0.0,0.01174]
[1778590724134,47.97,80845.48,0.0,-0.99992,0.0,0.01174]
[1778590724178,47.97,80846.02,0.0,-0.99992,0.0,0.01176]
[1778590727574,47.97,80846.06,0.0,-0.99992,0.0,0.01176]
[1778590727594,47.97,80846.06,0.0,-0.99992,0.0,0.01176]
[1778590727627,47.97,80846.68,0.0,-0.99992,0.0,0.01177]
[1778590729560,47.97,80846.33,0.0,-0.99992,0.0,0.01176]
[1778590729793,47.97,80846.33,0.0,-0.99992,0.0,0.01176]
[1778590729885,47.97,80845.72,0.0,-0.99992,0.0,0.01175]
[1778590730330,47.97,80845.72,0.0,-0.99992,0.0,0.01175]
[1778590730430,47.97,80845.72,0.0,-0.99992,0.0,0.01175]
[1778590730557,47.97,80845.72,0.0,-0.99992,0.0,0.01175]
[1778590733178,47.97,80845.62,0.0,-0.99992,0.0,0.01175]
[1778590733563,47.97,80845.53,0.0,-0.99992,0.0,0.01174]
[1778590733767,47.97,80845.53,0.0,-0.99992,0.0,0.01174]
[1778590733810,47.97,80845.53,0.0,-0.99992,0.0,0.01174]
[1778590733881,47.97,80845.73,0.0,-0.99992,0.0,0.01175]
[1778590737567,47.97,80846.57,0.0,-0.99992,0.0,0.01177]
[1778590737729,47.97,80846.57,0.0,-0.99992,0.0,0.01177]
[1778590737779,47.97,80846.9,0.0,-0.99992,0.0,0.01178]
[1778590741162,47.97,80846.98,0.0,-0.99992,0.0,0.01178]
[1778590741276,47.97,80846.98,0.0,-0.99992,0.0,0.01178]
[1778590741267,47.97,80850.41,0.0,-0.99992,0.0,0.01186]
[1778590741310,47.97,80850.41,0.0,-0.99992,0.0,0.01186]
[1778590741563,47.97,80850.41,0.0,-0.99992,0.0,0.01186]
[1778590741682,47.97,80850.41,0.0,-0.99992,0.0,0.01186]
[1778590741717,47.97,80852.67,0.0,-0.99992,0.0,0.01192]
[1778590743559,47.97,80852.04,0.0,-0.99992,0.0,0.0119]
[1778590743632,47.97,80852.04,0.0,-0.99992,0.0,0.0119]
[1778590743728,47.97,80852.08,0.0,-0.99992,0.0,0.01191]
[1778590747571,47.97,80851.81,0.0,-0.99992,0.0,0.0119]
[1778590747701,47.97,80851.81,0.0,-0.99992,0.0,0.0119]
[1778590748204,47.97,80851.81,0.0,-0.99992,0.0,0.0119]
[1778590748240,47.97,80855.47,0.0,-0.99992,0.0,0.01199]
[1778590748381,47.97,80855.47,0.0,-0.99992,0.0,0.01199]
[1778590748563,47.97,80855.47,0.0,-0.99992,0.0,0.01199]
[1778590748893,47.97,80855.47,0.0,-0.99992,0.0,0.01199]
[1778590749063,47.97,80855.47,0.0,-0.99992,0.0,0.01199]
[1778590751563,47.97,80856.43,0.0,-0.99992,0.0,0.01202]
[1778590751787,47.97,80856.43,0.0,-0.99992,0.0,0.01202]
[1778590751879,47.97,80856.79,0.0,-0.99992,0.0,0.01202]
[1778590753561,47.97,80856.79,0.0,-0.99992,0.0,0.01202]
[1778590753802,47.97,80856.79,0.0,-0.99992,0.0,0.01202]
[1778590753900,47.97,80856.35,0.0,-0.99992,0.0,0.01201]
[1778590755545,47.97,80856.03,0.0,-0.99992,0.0,0.01201]
[1778590755572,47.97,80856.03,0.0,-0.99992,0.0,0.01201]
[1778590755603,47.97,80856.03,0.0,-0.99992,0.0,0.01201]
[1778590755808,47.97,80856.03,0.0,-0.99992,0.0,0.01201]
[1778590755909,47.97,80854.07,0.0,-0.99992,0.0,0.01196]
[1778590759514,47.97,80853.76,0.0,-0.99992,0.0,0.01195]
[1778590759562,47.97,80853.76,0.0,-0.99992,0.0,0.01195]
[1778590759661,47.97,80854.14,0.0,-0.99992,0.0,0.01196]
[1778590764696,47.97,80854.64,0.0,-0.99992,0.0,0.01197]
[1778590765467,47.97,80854.64,0.0,-0.99992,0.0,0.01197]
[1778590765559,47.97,80854.64,0.0,-0.99992,0.0,0.01197]
[1778590765703,47.97,80857.08,0.0,-0.99992,0.0,0.01203]
[1778590767237,47.97,80857.08,0.0,-0.99992,0.0,0.01203]
[1778590767290,47.97,80858.35,0.0,-0.99992,0.0,0.01206]
[1778590767356,47.97,80858.35,0.0,-0.99992,0.0,0.01206]
[1778590767717,47.97,80857.69,0.0,-0.99992,0.0,0.01205]
[1778590768705,47.97,80857.69,0.0,-0.99992,0.0,0.01205]
[1778590768727,47.97,80857.69,0.0,-0.99992,0.0,0.01205]
[1778590768808,47.97,80857.69,0.0,-0.99992,0.0,0.01205]
[1778590768876,47.97,80859.73,0.0,-0.99992,0.0,0.0121]
[1778590769558,47.97,80859.73,0.0,-0.99992,0.0,0.0121]
[1778590769815,47.97,80859.73,0.0,-0.99992,0.0,0.0121]
[1778590769827,47.97,80859.25,0.0,-0.99992,0.0,0.01209]
[1778590771562,47.97,80859.08,0.0,-0.99992,0.0,0.01208]
[1778590771840,47.97,80859.08,0.0,-0.99992,0.0,0.01208]
[1778590771907,47.97,80858.54,0.0,-0.99992,0.0,0.01199]
[1778590775561,47.97,80859.89,0.0,-0.99992,0.0,0.01202]
[1778590775727,47.97,80859.89,0.0,-0.99992,0.0,0.01202]
[1778590775773,47.97,80859.67,0.0,-0.99992,0.0,0.01202]
[1778590777169,47.97,80859.67,0.0,-0.99992,0.0,0.01202]
[1778590777287,47.97,80859.67,0.0,-0.99992,0.0,0.01202]
[1778590777309,47.97,80859.67,0.0,-0.99992,0.0,0.01202]
[1778590778186,47.97,80860.24,0.0,-0.99992,0.0,0.01203]
[1778590778796,47.97,80860.27,0.0,-0.99992,0.0,0.01203]
[1778590779561,47.97,80860.32,0.0,-0.99992,0.0,0.01203]
[1778590779678,47.97,80860.32,0.0,-0.99992,0.0,0.01203]
[1778590779801,47.97,80860.15,0.0,-0.99992,0.0,0.01203]
[1778590781560,47.97,80860.15,0.0,-0.99992,0.0,0.01203]
[1778590781770,47.97,80860.15,0.0,-0.99992,0.0,0.01203]
[1778590781815,47.97,80860.42,0.0,-0.99992,0.0,0.01204]
[1778590785561,47.97,80860.52,0.0,-0.99992,0.0,0.01204]
[1778590785703,47.97,80860.52,0.0,-0.99992,0.0,0.01204]
[1778590785844,47.97,80860.78,0.0,-0.99992,0.0,0.01204]
[1778590788111,47.97,80860.61,0.0,-0.99992,0.0,0.01204]
[1778590788307,47.97,80860.61,0.0,-0.99992,0.0,0.01204]
[1778590788445,47.97,80860.96,0.0,-0.99992,0.0,0.01205]
[1778590789530,47.97,80860.94,0.0,-0.99992,0.0,0.01205]
[1778590789561,47.97,80860.94,0.0,-0.99992,0.0,0.01205]
[1778590789871,47.97,80861.12,0.0,-0.99992,0.0,0.01205]
[1778590795249,47.97,80860.8,0.0,-0.99992,0.0,0.01204]
[1778590795559,47.97,80861.03,0.0,-0.99992,0.0,0.01205]
[1778590795605,47.97,80861.03,0.0,-0.99992,0.0,0.01205]
[1778590795913,47.97,80860.82,0.0,-0.99992,0.0,0.01205]
[1778590799559,47.97,80861.39,0.0,-0.99992,0.0,0.01206]
[1778590799837,47.97,80861.39,0.0,-0.99992,0.0,0.01206]
[1778590799941,47.97,80860.81,0.0,-0.99992,0.0,0.01205]
[1778590801579,47.97,80861.07,0.0,-0.99992,0.0,0.01205]
[1778590801716,47.97,80861.07,0.0,-0.99992,0.0,0.01205]
[1778590801955,47.97,80865.86,0.0,-0.99992,0.0,0.01217]
[1778590802962,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803439,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803540,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803562,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803678,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803785,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803808,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803910,47.97,80871.09,0.0,-0.99992,0.0,0.01231]
[1778590803969,47.97,80871.12,0.0,-0.99992,0.0,0.01231]
[1778590804976,47.97,80867.22,0.0,-0.99992,0.0,0.01221]
[1778590807564,47.97,80866.78,0.0,-0.99992,0.0,0.0122]
[1778590807761,47.97,80866.78,0.0,-0.99992,0.0,0.0122]
[1778590808197,47.97,80866.78,0.0,-0.99992,0.0,0.0122]
[1778590808229,47.97,80867.37,0.0,-0.99992,0.0,0.01221]
[1778590808927,47.97,80867.37,0.0,-0.99992,0.0,0.01221]
[1778590809565,47.97,80868.03,0.0,-0.99992,0.0,0.01223]
[1778590809685,47.97,80868.03,0.0,-0.99992,0.0,0.01223]
[1778590810011,47.97,80868.6,0.0,-0.99992,0.0,0.01224]
[1778590811018,47.97,80866.72,0.0,-0.99992,0.0,0.0122]
[1778590813563,47.97,80867.12,0.0,-0.99992,0.0,0.01221]
[1778590813720,47.97,80867.12,0.0,-0.99992,0.0,0.01221]
[1778590813814,47.97,80867.12,0.0,-0.99992,0.0,0.01221]
[1778590815052,47.97,80870.39,0.0,-0.99992,0.0,0.01229]
[1778590815563,47.97,80870.39,0.0,-0.99992,0.0,0.01229]
[1778590815730,47.97,80870.39,0.0,-0.99992,0.0,0.01229]
[1778590816058,47.97,80872.29,0.0,-0.99992,0.0,0.01234]
[1778590818171,47.97,80871.75,0.0,-0.99992,0.0,0.01233]
[1778590818745,47.97,80871.84,0.0,-0.99992,0.0,0.01233]
[1778590818856,47.97,80871.84,0.0,-0.99992,0.0,0.01233]
[1778590819058,47.97,80871.84,0.0,-0.99992,0.0,0.01233]
[1778590819118,47.97,80871.84,0.0,-0.99992,0.0,0.01233]
[1778590819309,47.97,80871.84,0.0,-0.99992,0.0,0.01233]
[1778590819560,47.97,80872.46,0.0,-0.99992,0.0,0.01234]
[1778590820013,47.97,80872.46,0.0,-0.99992,0.0,0.01234]
[1778590820036,47.97,80872.46,0.0,-0.99992,0.0,0.01234]
[1778590823559,47.97,80872.46,0.0,-0.99992,0.0,0.01234]
[1778590823847,47.97,80872.46,0.0,-0.99992,0.0,0.01234]
[1778590824117,47.97,80872.07,0.0,-0.99992,0.0,0.01233]
[1778590824536,47.97,80872.07,0.0,-0.99992,0.0,0.01233]
[1778590825232,47.97,80872.07,0.0,-0.99992,0.0,0.01233]
[1778590825564,47.97,80872.45,0.0,-0.99992,0.0,0.01234]
[1778590825676,47.97,80872.45,0.0,-0.99992,0.0,0.01234]
[1778590826131,47.97,80872.71,0.0,-0.99992,0.0,0.01235]
[1778590827138,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590827794,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590827809,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590827829,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590828060,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590828070,47.97,80868.63,0.0,-0.99992,0.0,0.01224]
[1778590828145,47.97,80865.66,0.0,-0.99992,0.0,0.01217]
[1778590829562,47.97,80865.66,0.0,-0.99992,0.0,0.01217]
[1778590829879,47.97,80865.66,0.0,-0.99992,0.0,0.01217]
[1778590830159,47.97,80863.53,0.0,-0.99992,0.0,0.01211]
[1778590831166,47.97,80857.28,0.0,-0.99992,0.0,0.01188]
[1778590831560,47.97,80857.28,0.0,-0.99992,0.0,0.01188]
[1778590832021,47.97,80857.28,0.0,-0.99992,0.0,0.01188]
[1778590832173,47.97,80850.88,0.0,-0.99992,0.0,0.01172]
[1778590833164,47.97,80850.88,0.0,-0.99992,0.0,0.01172]
[1778590833747,47.97,80851.34,0.0,-0.99992,0.0,0.01173]
[1778590835565,47.97,80850.79,0.0,-0.99992,0.0,0.01171]
[1778590835762,47.97,80850.79,0.0,-0.99992,0.0,0.01171]
[1778590836201,47.97,80850.16,0.0,-0.99992,0.0,0.0117]
[1778590837288,47.97,80842.04,0.0,-0.99992,0.0,0.0115]
[1778590838162,47.97,80842.04,0.0,-0.99992,0.0,0.0115]
[1778590838767,47.97,80843.11,0.0,-0.99992,0.0,0.01153]
[1778590839222,47.97,80843.04,0.0,-0.99992,0.0,0.01152]
[1778590839562,47.97,80843.04,0.0,-0.99992,0.0,0.01152]
[1778590839640,47.97,80843.04,0.0,-0.99992,0.0,0.01152]
[1778590840229,47.97,80842.49,0.0,-0.99992,0.0,0.01151]
[1778590841562,47.97,80842.42,0.0,-0.99992,0.0,0.01151]
[1778590841699,47.97,80842.42,0.0,-0.99992,0.0,0.01151]
[1778590842243,47.97,80842.63,0.0,-0.99992,0.0,0.01151]
[1778590843560,47.97,80842.63,0.0,-0.99992,0.0,0.01151]
[1778590843782,47.97,80842.63,0.0,-0.99992,0.0,0.01151]
[1778590844257,47.97,80844.83,0.0,-0.99992,0.0,0.01157]
[1778590844784,47.97,80844.83,0.0,-0.99992,0.0,0.01157]
[1778590845028,47.97,80844.83,0.0,-0.99992,0.0,0.01157]
[1778590845264,47.97,80859.46,0.0,-0.99992,0.0,0.01193]
[1778590846271,47.97,80868.29,0.0,-0.99992,0.0,0.01215]
[1778590846594,47.97,80868.29,0.0,-0.99992,0.0,0.01215]
[1778590847278,47.97,80869.74,0.0,-0.99992,0.0,0.01219]
[1778590847560,47.97,80869.74,0.0,-0.99992,0.0,0.01219]
[1778590847667,47.97,80869.74,0.0,-0.99992,0.0,0.01219]
[1778590848285,47.97,80870.19,0.0,-0.99992,0.0,0.0122]
[1778590850299,47.97,80872.21,0.0,-0.99992,0.0,0.01225]
[1778590850897,47.97,80872.21,0.0,-0.99992,0.0,0.01225]
[1778590851026,47.97,80872.21,0.0,-0.99992,0.0,0.01225]
[1778590851058,47.97,80872.21,0.0,-0.99992,0.0,0.01225]
[1778590851199,47.97,80872.21,0.0,-0.99992,0.0,0.01225]
[1778590851559,47.97,80872.17,0.0,-0.99992,0.0,0.01225]
[1778590851620,47.97,80872.17,0.0,-0.99992,0.0,0.01225]
[1778590852313,47.97,80872.2,0.0,-0.99992,0.0,0.01225]
[1778590853320,47.97,80875.14,0.0,-0.99992,0.0,0.01233]
[1778590853562,47.97,80875.14,0.0,-0.99992,0.0,0.01233]
[1778590853761,47.97,80875.14,0.0,-0.99992,0.0,0.01233]
[1778590854327,47.97,80875.16,0.0,-0.99992,0.0,0.01233]
[1778590856345,47.97,80882.37,0.0,-0.99992,0.0,0.01252]
[1778590857560,47.97,80883.01,0.0,-0.99992,0.0,0.01254]
[1778590857758,47.97,80883.01,0.0,-0.99992,0.0,0.01254]
[1778590858359,47.97,80883.96,0.0,-0.99992,0.0,0.01256]
[1778590859563,47.97,80882.93,0.0,-0.99992,0.0,0.01253]
[1778590859831,47.97,80882.93,0.0,-0.99992,0.0,0.01253]
[1778590860373,47.97,80883.53,0.0,-0.99992,0.0,0.01255]
[1778590861381,47.97,80886.77,0.0,-0.99992,0.0,0.01263]
[1778590862388,47.97,80888.21,0.0,-0.99992,0.0,0.01267]
[1778590863395,47.97,80886.72,0.0,-0.99992,0.0,0.01263]
[1778590863560,47.97,80886.72,0.0,-0.99992,0.0,0.01263]
[1778590863716,47.97,80886.72,0.0,-0.99992,0.0,0.01263]
[1778590864402,47.97,80887.71,0.0,-0.99992,0.0,0.01266]
[1778590865409,47.97,80894.71,0.0,-0.99991,0.0,0.01285]
[1778590865560,47.97,80894.71,0.0,-0.99991,0.0,0.01285]
[1778590865734,47.97,80894.71,0.0,-0.99991,0.0,0.01285]
[1778590866416,47.97,80896.39,0.0,-0.99991,0.0,0.01289]
[1778590868435,47.97,80898.21,0.0,-0.99991,0.0,0.01294]
[1778590869565,47.97,80898.21,0.0,-0.99991,0.0,0.01294]
[1778590869742,47.97,80898.21,0.0,-0.99991,0.0,0.01294]
[1778590869749,47.97,80897.91,0.0,-0.99991,0.0,0.01293]
[1778590872978,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873040,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873060,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873108,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873112,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873264,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873308,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873381,47.97,80896.94,0.0,-0.99991,0.0,0.01291]
[1778590873401,47.97,80898.06,0.0,-0.99991,0.0,0.01294]
[1778590875568,47.97,80897.62,0.0,-0.99991,0.0,0.01293]
[1778590875686,47.97,80897.62,0.0,-0.99991,0.0,0.01293]
[1778590875771,47.97,80891.12,0.0,-0.99992,0.0,0.01275]
[1778590876497,47.97,80889.66,0.0,-0.99992,0.0,0.01271]
[1778590877566,47.97,80889.66,0.0,-0.99992,0.0,0.01271]
[1778590877795,47.97,80889.66,0.0,-0.99992,0.0,0.01271]
[1778590877813,47.97,80886.35,0.0,-0.99992,0.0,0.01262]
[1778590881561,47.97,80885.63,0.0,-0.99992,0.0,0.0126]
[1778590881696,47.97,80885.63,0.0,-0.99992,0.0,0.0126]
[1778590881771,47.97,80885.58,0.0,-0.99992,0.0,0.0126]
[1778590883561,47.97,80885.25,0.0,-0.99992,0.0,0.01259]
[1778590883733,47.97,80885.25,0.0,-0.99992,0.0,0.01259]
[1778590883734,47.97,80886.54,0.0,-0.99992,0.0,0.01263]
[1778590884800,47.97,80886.54,0.0,-0.99992,0.0,0.01263]
[1778590884809,47.97,80886.54,0.0,-0.99992,0.0,0.01263]
[1778590884983,47.97,80886.54,0.0,-0.99992,0.0,0.01263]
[1778590885061,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590885565,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590885574,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590885734,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590885809,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590885943,47.97,80887.68,0.0,-0.99992,0.0,0.01266]
[1778590886043,47.97,80897.22,0.0,-0.99991,0.0,0.01291]
[1778590886567,47.97,80898.03,0.0,-0.99991,0.0,0.01294]
[1778590887557,47.97,80898.03,0.0,-0.99991,0.0,0.01294]
[1778590887666,47.97,80898.03,0.0,-0.99991,0.0,0.01294]
[1778590889559,47.97,80898.49,0.0,-0.99991,0.0,0.01295]
[1778590889634,47.97,80898.49,0.0,-0.99991,0.0,0.01295]
[1778590889660,47.97,80898.82,0.0,-0.99991,0.0,0.01296]
[1778590891562,47.97,80899.67,0.0,-0.99991,0.0,0.01298]
[1778590891728,47.97,80899.67,0.0,-0.99991,0.0,0.01298]
[1778590891827,47.97,80897.84,0.0,-0.99991,0.0,0.01284]
[1778590894536,47.97,80898.36,0.0,-0.99991,0.0,0.01286]
[1778590895567,47.97,80898.87,0.0,-0.99991,0.0,0.01287]
[1778590895737,47.97,80898.87,0.0,-0.99991,0.0,0.01287]
[1778590895809,47.97,80898.87,0.0,-0.99991,0.0,0.01287]
[1778590896039,47.97,80898.87,0.0,-0.99991,0.0,0.01287]
[1778590896140,47.97,80893.39,0.0,-0.99992,0.0,0.01273]
[1778590896637,47.97,80892.18,0.0,-0.99992,0.0,0.01269]
[1778590899560,47.97,80893.11,0.0,-0.99992,0.0,0.01272]
[1778590899708,47.97,80893.11,0.0,-0.99992,0.0,0.01272]
[1778590899801,47.97,80892.78,0.0,-0.99992,0.0,0.01271]
[1778590900665,47.97,80889.81,0.0,-0.99992,0.0,0.01263]
[1778590903388,47.97,80892.1,0.0,-0.99992,0.0,0.01269]
[1778590903559,47.97,80892.1,0.0,-0.99992,0.0,0.01269]
[1778590903727,47.97,80892.1,0.0,-0.99992,0.0,0.01269]
[1778590903783,47.97,80892.7,0.0,-0.99992,0.0,0.01271]
[1778590904544,47.97,80892.7,0.0,-0.99992,0.0,0.01271]
[1778590905564,47.97,80892.66,0.0,-0.99992,0.0,0.01271]
[1778590905762,47.97,80892.66,0.0,-0.99992,0.0,0.01271]
[1778590905845,47.97,80892.71,0.0,-0.99992,0.0,0.01271]
[1778590908015,47.97,80892.8,0.0,-0.99992,0.0,0.01271]
[1778590909021,47.97,80892.36,0.0,-0.99992,0.0,0.0127]
[1778590909561,47.97,80891.88,0.0,-0.99992,0.0,0.01269]
[1778590910137,47.97,80891.88,0.0,-0.99992,0.0,0.01269]
[1778590910208,47.97,80891.86,0.0,-0.99992,0.0,0.01269]
[1778590913559,47.97,80891.93,0.0,-0.99992,0.0,0.01269]
[1778590913792,47.97,80891.93,0.0,-0.99992,0.0,0.01269]
[1778590913834,47.97,80891.94,0.0,-0.99992,0.0,0.01269]
[1778590914544,47.97,80891.94,0.0,-0.99992,0.0,0.01269]
[1778590915110,47.97,80891.94,0.0,-0.99992,0.0,0.01269]
[1778590915382,47.97,80891.94,0.0,-0.99992,0.0,0.01269]
[1778590915522,47.97,80892.04,0.0,-0.99992,0.0,0.01269]
[1778590916167,47.97,80892.04,0.0,-0.99992,0.0,0.01269]
[1778590916308,47.97,80892.04,0.0,-0.99992,0.0,0.01269]
[1778590916359,47.97,80892.04,0.0,-0.99992,0.0,0.01269]
[1778590916385,47.97,80882.33,0.0,-0.99992,0.0,0.01243]
[1778590916591,47.97,80882.33,0.0,-0.99992,0.0,0.01243]
[1778590916779,47.97,80873.79,0.0,-0.99992,0.0,0.01221]
[1778590917812,47.97,80873.79,0.0,-0.99992,0.0,0.01221]
[1778590918058,47.97,80873.79,0.0,-0.99992,0.0,0.01221]
[1778590918067,47.97,80873.79,0.0,-0.99992,0.0,0.01221]
[1778590918307,47.97,80873.79,0.0,-0.99992,0.0,0.01221]
[1778590918408,47.97,80873.55,0.0,-0.99992,0.0,0.01221]
[1778590918793,47.97,80874.41,0.0,-0.99992,0.0,0.01223]
[1778590920807,47.97,80869.72,0.0,-0.99992,0.0,0.01211]
[1778590921818,47.97,80872.86,0.0,-0.99992,0.0,0.01219]
[1778590922828,47.97,80878.63,0.0,-0.99992,0.0,0.01234]
[1778590924249,47.97,80878.63,0.0,-0.99992,0.0,0.01234]
[1778590924308,47.97,80878.63,0.0,-0.99992,0.0,0.01234]
[1778590924321,47.97,80878.63,0.0,-0.99992,0.0,0.01234]
[1778590924558,47.97,80878.24,0.0,-0.99992,0.0,0.01233]
[1778590929876,47.97,80877.32,0.0,-0.99992,0.0,0.0123]
[1778590933197,47.97,80877.5,0.0,-0.99992,0.0,0.01231]
[1778590933564,47.97,80877.49,0.0,-0.99992,0.0,0.01231]
[1778590933839,47.97,80877.49,0.0,-0.99992,0.0,0.01231]
[1778590934057,47.97,80877.49,0.0,-0.99992,0.0,0.01231]
[1778590937932,47.97,80879.26,0.0,-0.99992,0.0,0.01235]
[1778590938939,47.97,80879.26,0.0,-0.99992,0.0,0.01235]
[1778590939272,47.97,80879.26,0.0,-0.99992,0.0,0.01235]
[1778590939307,47.97,80879.26,0.0,-0.99992,0.0,0.01235]
[1778590939332,47.97,80879.26,0.0,-0.99992,0.0,0.01235]
[1778590939409,47.97,80889.57,0.0,-0.99992,0.0,0.01262]
[1778590939946,47.97,80893.53,0.0,-0.99992,0.0,0.01273]
[1778590942116,47.97,80893.51,0.0,-0.99992,0.0,0.01273]
[1778590942260,47.97,80893.51,0.0,-0.99992,0.0,0.01273]
[1778590942307,47.97,80893.51,0.0,-0.99992,0.0,0.01273]
[1778590942408,47.97,80894.74,0.0,-0.99992,0.0,0.01276]
[1778590947314,47.97,80892.14,0.0,-0.99992,0.0,0.01269]
[1778590948003,47.97,80891.18,0.0,-0.99992,0.0,0.01267]
[1778590948918,47.97,80891.18,0.0,-0.99992,0.0,0.01267]
[1778590949038,47.97,80891.18,0.0,-0.99992,0.0,0.01267]
[1778590949060,47.97,80891.18,0.0,-0.99992,0.0,0.01267]
[1778590949551,47.97,80891.7,0.0,-0.99992,0.0,0.01268]
[1778590949562,47.97,80891.7,0.0,-0.99992,0.0,0.01268]
[1778590950140,47.97,80891.7,0.0,-0.99992,0.0,0.01268]
[1778590950159,47.97,80891.01,0.0,-0.99992,0.0,0.01266]
[1778590951400,47.97,80891.01,0.0,-0.99992,0.0,0.01266]
[1778590951439,47.97,80890.82,0.0,-0.99992,0.0,0.01257]
[1778590951558,47.97,80890.82,0.0,-0.99992,0.0,0.01257]
[1778590957069,47.97,80891.58,0.0,-0.99992,0.0,0.01259]
[1778590959082,47.97,80893.98,0.0,-0.99992,0.0,0.01266]
[1778590960089,47.97,80900.08,0.0,-0.99991,0.0,0.01282]
[1778590960660,47.97,80900.08,0.0,-0.99991,0.0,0.01282]
[1778590960696,47.97,80900.08,0.0,-0.99991,0.0,0.01282]
[1778590960807,47.97,80900.08,0.0,-0.99991,0.0,0.01282]
[1778590963877,47.97,80901.6,0.0,-0.99991,0.0,0.01286]
[1778590963960,47.97,80901.6,0.0,-0.99991,0.0,0.01286]
[1778590964058,47.97,80901.6,0.0,-0.99991,0.0,0.01286]
[1778590964117,47.97,80901.73,0.0,-0.99991,0.0,0.01286]
[1778590968145,47.97,80906.39,0.0,-0.99991,0.0,0.01299]
[1778590969360,47.97,80906.39,0.0,-0.99991,0.0,0.01299]
[1778590969480,47.97,80906.39,0.0,-0.99991,0.0,0.01299]
[1778590969561,47.97,80906.82,0.0,-0.99991,0.0,0.013]
[1778590969853,47.97,80906.82,0.0,-0.99991,0.0,0.013]
[1778590970039,47.97,80906.82,0.0,-0.99991,0.0,0.013]
[1778590970059,47.97,80906.82,0.0,-0.99991,0.0,0.013]
[1778590970159,47.97,80906.84,0.0,-0.99991,0.0,0.013]
[1778590975194,47.97,80908.39,0.0,-0.99991,0.0,0.01304]
[1778590980229,47.97,80903.94,0.0,-0.99991,0.0,0.01292]
[1778590981236,47.97,80901.34,0.0,-0.99991,0.0,0.01285]
[1778590982243,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590982666,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590982681,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590982807,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590983370,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590983481,47.97,80908.98,0.0,-0.99991,0.0,0.01306]
[1778590983446,47.97,80906.71,0.0,-0.99991,0.0,0.013]
[1778590983558,47.97,80906.71,0.0,-0.99991,0.0,0.013]
[1778590984257,47.97,80905.34,0.0,-0.99991,0.0,0.01296]
[1778590989292,47.97,80904.84,0.0,-0.99991,0.0,0.01295]
[1778590994329,47.97,80904.46,0.0,-0.99991,0.0,0.01294]
[1778590995253,47.97,80904.46,0.0,-0.99991,0.0,0.01294]
[1778590995307,47.97,80904.46,0.0,-0.99991,0.0,0.01294]
[1778590995498,47.97,80904.46,0.0,-0.99991,0.0,0.01294]
[1778591001378,47.97,80903.06,0.0,-0.99991,0.0,0.0129]
[1778591002473,47.97,80903.06,0.0,-0.99991,0.0,0.0129]
[1778591002559,47.97,80903.06,0.0,-0.99991,0.0,0.0129]
[1778591002598,47.97,80903.47,0.0,-0.99991,0.0,0.01291]
[1778591002808,47.97,80903.47,0.0,-0.99991,0.0,0.01291]
[1778591003392,47.97,80903.22,0.0,-0.99991,0.0,0.0129]
[1778591005406,47.97,80891.27,0.0,-0.99992,0.0,0.01258]
[1778591006413,47.97,80884.24,0.0,-0.99992,0.0,0.0124]
[1778591007420,47.97,80876.62,0.0,-0.99992,0.0,0.0122]
[1778591008210,47.97,80876.62,0.0,-0.99992,0.0,0.0122]
[1778591008427,47.97,80874.75,0.0,-0.99992,0.0,0.01216]
[1778591008793,47.97,80874.75,0.0,-0.99992,0.0,0.01216]
[1778591009176,47.97,80874.75,0.0,-0.99992,0.0,0.01216]
[1778591009313,47.97,80874.75,0.0,-0.99992,0.0,0.01216]
[1778591009434,47.97,80873.95,0.0,-0.99992,0.0,0.01214]
[1778591009621,47.97,80873.95,0.0,-0.99992,0.0,0.01214]
[1778591009661,47.97,80873.95,0.0,-0.99992,0.0,0.01214]
[1778591009704,47.97,80873.95,0.0,-0.99992,0.0,0.01214]
[1778591009809,47.97,80873.95,0.0,-0.99992,0.0,0.01214]
[1778591010441,47.97,80876.08,0.0,-0.99992,0.0,0.01219]
[1778591011448,47.97,80875.82,0.0,-0.99992,0.0,0.0121]
[1778591014948,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015033,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015065,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015187,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015315,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015476,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015558,47.97,80874.71,0.0,-0.99992,0.0,0.01207]
[1778591015476,47.97,80874.61,0.0,-0.99992,0.0,0.01207]
[1778591017490,47.97,80893.31,0.0,-0.99992,0.0,0.01255]
[1778591018497,47.97,80898.03,0.0,-0.99992,0.0,0.01268]
[1778591019518,47.97,80898.03,0.0,-0.99992,0.0,0.01268]
[1778591019563,47.97,80898.03,0.0,-0.99992,0.0,0.01268]
[1778591019576,47.97,80898.03,0.0,-0.99992,0.0,0.01268]
[1778591019808,47.97,80898.67,0.0,-0.99992,0.0,0.0127]
[1778591020043,47.97,80898.67,0.0,-0.99992,0.0,0.0127]
[1778591020062,47.97,80898.67,0.0,-0.99992,0.0,0.0127]
[1778591020156,47.97,80898.67,0.0,-0.99992,0.0,0.0127]
[1778591020308,47.97,80898.67,0.0,-0.99992,0.0,0.0127]
[1778591020511,47.97,80897.35,0.0,-0.99992,0.0,0.01266]
[1778591023532,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591023817,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591023951,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024060,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024068,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024146,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024191,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024309,47.97,80894.12,0.0,-0.99992,0.0,0.01258]
[1778591024539,47.97,80893.86,0.0,-0.99992,0.0,0.01257]
[1778591027557,47.97,80894.0,0.0,-0.99992,0.0,0.01257]
[1778591027739,47.97,80894.28,0.0,-0.99992,0.0,0.01258]
[1778591028210,47.97,80894.28,0.0,-0.99992,0.0,0.01258]
[1778591028567,47.97,80896.69,0.0,-0.99992,0.0,0.01264]
[1778591028920,47.97,80896.69,0.0,-0.99992,0.0,0.01264]
[1778591029569,47.97,80896.69,0.0,-0.99992,0.0,0.01264]
[1778591029655,47.97,80896.47,0.0,-0.99992,0.0,0.01264]
[1778591033563,47.97,80896.51,0.0,-0.99992,0.0,0.01264]
[1778591033766,47.97,80896.33,0.0,-0.99992,0.0,0.01263]
[1778591034558,47.97,80896.33,0.0,-0.99992,0.0,0.01263]
[1778591034642,47.97,80896.23,0.0,-0.99992,0.0,0.01263]
[1778591034811,47.97,80896.23,0.0,-0.99992,0.0,0.01263]
[1778591035564,47.97,80896.23,0.0,-0.99992,0.0,0.01263]
[1778591034860,47.97,80896.12,0.0,-0.99992,0.0,0.01263]
[1778591035828,47.97,80896.12,0.0,-0.99992,0.0,0.01263]
[1778591039564,47.97,80896.97,0.0,-0.99992,0.0,0.01265]
[1778591038638,47.97,80894.95,0.0,-0.99992,0.0,0.0126]
[1778591039678,47.97,80894.95,0.0,-0.99992,0.0,0.0126]
[1778591041585,47.97,80894.28,0.0,-0.99992,0.0,0.01258]
[1778591040651,47.97,80897.0,0.0,-0.99992,0.0,0.01265]
[1778591041708,47.97,80897.0,0.0,-0.99992,0.0,0.01265]
[1778591041809,47.97,80897.0,0.0,-0.99992,0.0,0.01265]
[1778591041910,47.97,80896.66,0.0,-0.99992,0.0,0.01264]
[1778591043558,47.97,80896.66,0.0,-0.99992,0.0,0.01264]
[1778591043710,47.97,80895.68,0.0,-0.99992,0.0,0.01262]
[1778591043811,47.97,80893.89,0.0,-0.99992,0.0,0.01257]
[1778591046768,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591046807,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591046882,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591047103,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591047169,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591047314,47.97,80895.29,0.0,-0.99992,0.0,0.01261]
[1778591047415,47.97,80890.28,0.0,-0.99992,0.0,0.01247]
[1778591048198,47.97,80890.28,0.0,-0.99992,0.0,0.01247]
[1778591048230,47.97,80888.56,0.0,-0.99992,0.0,0.01243]
[1778591048689,47.97,80888.56,0.0,-0.99992,0.0,0.01243]
[1778591049559,47.97,80888.56,0.0,-0.99992,0.0,0.01243]
[1778591048709,47.97,80891.72,0.0,-0.99992,0.0,0.01251]
[1778591049702,47.97,80891.72,0.0,-0.99992,0.0,0.01251]
[1778591052773,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591052807,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591052825,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591053155,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591053219,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591053311,47.97,80890.95,0.0,-0.99992,0.0,0.01249]
[1778591053384,47.97,80885.76,0.0,-0.99992,0.0,0.01236]
[1778591053753,47.97,80883.94,0.0,-0.99992,0.0,0.01231]
[1778591055557,47.97,80883.94,0.0,-0.99992,0.0,0.01231]
[1778591055309,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591055718,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591056302,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591056309,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591056325,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591056561,47.97,80870.34,0.0,-0.99992,0.0,0.01196]
[1778591056600,47.97,80873.51,0.0,-0.99992,0.0,0.01204]
[1778591059559,47.97,80874.58,0.0,-0.99992,0.0,0.01207]
[1778591059695,47.97,80873.63,0.0,-0.99992,0.0,0.01205]
[1778591060981,47.97,80873.52,0.0,-0.99992,0.0,0.01204]
[1778591061037,47.97,80873.52,0.0,-0.99992,0.0,0.01204]
[1778591061059,47.97,80873.52,0.0,-0.99992,0.0,0.01204]
[1778591061082,47.97,80872.94,0.0,-0.99992,0.0,0.01203]
[1778591065443,47.97,80872.76,0.0,-0.99992,0.0,0.01202]
[1778591065561,47.97,80872.76,0.0,-0.99992,0.0,0.01202]
[1778591065574,47.97,80872.76,0.0,-0.99992,0.0,0.01202]
[1778591065594,47.97,80868.59,0.0,-0.99992,0.0,0.01192]
[1778591065810,47.97,80868.59,0.0,-0.99992,0.0,0.01192]
[1778591066769,47.97,80868.98,0.0,-0.99992,0.0,0.01193]
[1778591066809,47.97,80868.98,0.0,-0.99992,0.0,0.01193]
[1778591066832,47.97,80868.98,0.0,-0.99992,0.0,0.01193]
[1778591067060,47.97,80868.98,0.0,-0.99992,0.0,0.01193]
[1778591067083,47.97,80871.09,0.0,-0.99992,0.0,0.01198]
[1778591068182,47.97,80871.09,0.0,-0.99992,0.0,0.01198]
[1778591068799,47.97,80870.85,0.0,-0.99992,0.0,0.01198]
[1778591071877,47.97,80871.86,0.0,-0.99992,0.0,0.01192]
[1778591073608,47.97,80871.86,0.0,-0.99992,0.0,0.01192]
[1778591072884,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591073701,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591073808,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591073957,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591074024,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591074059,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591074066,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591074311,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591074409,47.97,80879.57,0.0,-0.99992,0.0,0.01211]
[1778591074898,47.97,80876.97,0.0,-0.99992,0.0,0.01205]
[1778591075905,47.97,80873.21,0.0,-0.99992,0.0,0.01195]
[1778591077557,47.97,80873.21,0.0,-0.99992,0.0,0.01195]
[1778591077717,47.97,80874.23,0.0,-0.99992,0.0,0.01198]
[1778591080267,47.97,80874.84,0.0,-0.99992,0.0,0.01199]
[1778591080311,47.97,80874.84,0.0,-0.99992,0.0,0.01199]
[1778591080380,47.97,80874.84,0.0,-0.99992,0.0,0.01199]
[1778591080561,47.97,80874.84,0.0,-0.99992,0.0,0.01199]
[1778591080597,47.97,80873.7,0.0,-0.99992,0.0,0.01197]
[1778591081557,47.97,80873.7,0.0,-0.99992,0.0,0.01197]
[1778591081680,47.97,80874.03,0.0,-0.99992,0.0,0.01197]
[1778591083571,47.97,80873.91,0.0,-0.99992,0.0,0.01197]
[1778591082954,47.97,80869.08,0.0,-0.99992,0.0,0.01185]
[1778591083726,47.97,80869.08,0.0,-0.99992,0.0,0.01185]
[1778591084184,47.97,80869.08,0.0,-0.99992,0.0,0.01185]
[1778591084196,47.97,80869.08,0.0,-0.99992,0.0,0.01185]
[1778591084309,47.97,80869.08,0.0,-0.99992,0.0,0.01185]
[1778591084410,47.97,80861.93,0.0,-0.99992,0.0,0.01167]
[1778591085559,47.97,80861.93,0.0,-0.99992,0.0,0.01167]
[1778591085869,47.97,80861.36,0.0,-0.99992,0.0,0.01166]
[1778591088228,47.97,80862.45,0.0,-0.99992,0.0,0.01169]
[1778591088920,47.97,80861.26,0.0,-0.99992,0.0,0.01166]
[1778591088958,47.97,80861.26,0.0,-0.99992,0.0,0.01166]
[1778591089059,47.97,80861.26,0.0,-0.99992,0.0,0.01166]
[1778591089561,47.97,80861.26,0.0,-0.99992,0.0,0.01166]
[1778591089115,47.97,80860.96,0.0,-0.99992,0.0,0.01165]
[1778591089745,47.97,80860.96,0.0,-0.99992,0.0,0.01165]
[1778591092018,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093099,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093189,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093308,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093337,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093484,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093561,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093646,47.97,80862.62,0.0,-0.99992,0.0,0.01169]
[1778591093614,47.97,80869.39,0.0,-0.99992,0.0,0.01186]
[1778591094032,47.97,80873.87,0.0,-0.99992,0.0,0.01197]
[1778591095562,47.97,80873.87,0.0,-0.99992,0.0,0.01197]
[1778591095864,47.97,80873.52,0.0,-0.99992,0.0,0.01196]
[1778591096046,47.97,80873.18,0.0,-0.99992,0.0,0.01195]
[1778591099559,47.97,80873.03,0.0,-0.99992,0.0,0.01195]
[1778591099650,47.97,80873.28,0.0,-0.99992,0.0,0.01196]
[1778591100842,47.97,80872.18,0.0,-0.99992,0.0,0.01193]
[1778591101562,47.97,80872.18,0.0,-0.99992,0.0,0.01193]
[1778591101661,47.97,80871.09,0.0,-0.99992,0.0,0.0119]
[1778591101694,47.97,80871.09,0.0,-0.99992,0.0,0.0119]
[1778591105484,47.97,80871.57,0.0,-0.99992,0.0,0.01191]
[1778591105565,47.97,80871.57,0.0,-0.99992,0.0,0.01191]
[1778591105632,47.97,80871.57,0.0,-0.99992,0.0,0.01191]
[1778591105666,47.97,80872.23,0.0,-0.99992,0.0,0.01193]
[1778591106116,47.97,80878.41,0.0,-0.99992,0.0,0.01209]
[1778591107573,47.97,80878.41,0.0,-0.99992,0.0,0.01209]
[1778591107589,47.97,80878.41,0.0,-0.99992,0.0,0.01209]
[1778591107125,47.97,80880.57,0.0,-0.99992,0.0,0.01214]
[1778591107701,47.97,80880.57,0.0,-0.99992,0.0,0.01214]
[1778591107771,47.97,80880.57,0.0,-0.99992,0.0,0.01214]
[1778591107809,47.97,80880.57,0.0,-0.99992,0.0,0.01214]
[1778591108027,47.97,80880.57,0.0,-0.99992,0.0,0.01214]
[1778591108130,47.97,80885.31,0.0,-0.99992,0.0,0.01226]
[1778591109137,47.97,80875.64,0.0,-0.99992,0.0,0.01202]
[1778591110144,47.97,80873.11,0.0,-0.99992,0.0,0.01195]
[1778591111544,47.97,80873.11,0.0,-0.99992,0.0,0.01195]
[1778591111569,47.97,80873.11,0.0,-0.99992,0.0,0.01195]
[1778591111607,47.97,80873.11,0.0,-0.99992,0.0,0.01195]
[1778591111668,47.97,80873.23,0.0,-0.99992,0.0,0.01195]
[1778591111807,47.97,80873.23,0.0,-0.99992,0.0,0.01195]
[1778591111994,47.97,80873.23,0.0,-0.99992,0.0,0.01195]
[1778591112158,47.97,80878.83,0.0,-0.99992,0.0,0.0121]
[1778591115565,47.97,80878.69,0.0,-0.99992,0.0,0.01209]
[1778591115631,47.97,80878.69,0.0,-0.99992,0.0,0.01209]
[1778591115655,47.97,80878.69,0.0,-0.99992,0.0,0.01209]
[1778591115625,47.97,80877.76,0.0,-0.99992,0.0,0.01207]
[1778591115808,47.97,80877.76,0.0,-0.99992,0.0,0.01207]
[1778591115934,47.97,80877.76,0.0,-0.99992,0.0,0.01207]
[1778591116190,47.97,80873.99,0.0,-0.99992,0.0,0.01197]
[1778591118861,47.97,80874.18,0.0,-0.99992,0.0,0.01198]
[1778591118950,47.97,80874.18,0.0,-0.99992,0.0,0.01198]
[1778591119064,47.97,80874.18,0.0,-0.99992,0.0,0.01198]
[1778591119109,47.97,80874.18,0.0,-0.99992,0.0,0.01198]
[1778591119558,47.97,80874.18,0.0,-0.99992,0.0,0.01198]
[1778591119659,47.97,80874.13,0.0,-0.99992,0.0,0.01198]
[1778591119931,47.97,80874.13,0.0,-0.99992,0.0,0.01198]
[1778591121561,47.97,80874.16,0.0,-0.99992,0.0,0.01198]
[1778591121630,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591121715,47.97,80873.58,0.0,-0.99992,0.0,0.01196]
[1778591122232,47.97,80872.21,0.0,-0.99992,0.0,0.01193]
[1778591123239,47.97,80866.75,0.0,-0.99992,0.0,0.01179]
[1778591124663,47.97,80866.75,0.0,-0.99992,0.0,0.01179]
[1778591124246,47.97,80863.6,0.0,-0.99992,0.0,0.01171]
[1778591124812,47.97,80863.6,0.0,-0.99992,0.0,0.01171]
[1778591125253,47.97,80863.62,0.0,-0.99992,0.0,0.01171]
[1778591127557,47.97,80863.78,0.0,-0.99992,0.0,0.01172]
[1778591127601,47.97,80863.78,0.0,-0.99992,0.0,0.01172]
[1778591127685,47.97,80864.41,0.0,-0.99992,0.0,0.01173]
[1778591129560,47.97,80864.91,0.0,-0.99992,0.0,0.01175]
[1778591129650,47.97,80864.91,0.0,-0.99992,0.0,0.01175]
[1778591129660,47.97,80862.34,0.0,-0.99992,0.0,0.01168]
[1778591131295,47.97,80865.45,0.0,-0.99992,0.0,0.01168]
[1778591132302,47.97,80869.17,0.0,-0.99992,0.0,0.01177]
[1778591133558,47.97,80869.17,0.0,-0.99992,0.0,0.01177]
[1778591133614,47.97,80867.86,0.0,-0.99992,0.0,0.01174]
[1778591133843,47.97,80867.86,0.0,-0.99992,0.0,0.01174]
[1778591135560,47.97,80868.0,0.0,-0.99992,0.0,0.01174]
[1778591135574,47.97,80868.14,0.0,-0.99992,0.0,0.01175]
[1778591135899,47.97,80868.14,0.0,-0.99992,0.0,0.01175]
[1778591136330,47.97,80872.36,0.0,-0.99992,0.0,0.01185]
[1778591137559,47.97,80872.36,0.0,-0.99992,0.0,0.01185]
[1778591137665,47.97,80872.36,0.0,-0.99992,0.0,0.01185]
[1778591137635,47.97,80873.35,0.0,-0.99992,0.0,0.01188]
[1778591138344,47.97,80875.11,0.0,-0.99992,0.0,0.01192]
[1778591139606,47.97,80875.11,0.0,-0.99992,0.0,0.01192]
[1778591140041,47.97,80874.46,0.0,-0.99992,0.0,0.0119]
[1778591140063,47.97,80874.46,0.0,-0.99992,0.0,0.0119]
[1778591140175,47.97,80874.46,0.0,-0.99992,0.0,0.0119]
[1778591140358,47.97,80878.83,0.0,-0.99992,0.0,0.01201]
[1778591140762,47.97,80878.83,0.0,-0.99992,0.0,0.01201]
[1778591140853,47.97,80878.83,0.0,-0.99992,0.0,0.01201]
[1778591141058,47.97,80878.83,0.0,-0.99992,0.0,0.01201]
[1778591141365,47.97,80885.92,0.0,-0.99992,0.0,0.0122]
[1778591142372,47.97,80887.49,0.0,-0.99992,0.0,0.01224]
[1778591143568,47.97,80887.49,0.0,-0.99992,0.0,0.01224]
[1778591143591,47.97,80887.41,0.0,-0.99992,0.0,0.01223]
[1778591144004,47.97,80887.41,0.0,-0.99992,0.0,0.01223]
[1778591144386,47.97,80889.58,0.0,-0.99992,0.0,0.01229]
[1778591145393,47.97,80891.64,0.0,-0.99992,0.0,0.01234]
[1778591145813,47.97,80891.64,0.0,-0.99992,0.0,0.01234]
[1778591145823,47.97,80891.64,0.0,-0.99992,0.0,0.01234]
[1778591146059,47.97,80891.64,0.0,-0.99992,0.0,0.01234]
[1778591146176,47.97,80891.64,0.0,-0.99992,0.0,0.01234]
[1778591146400,47.97,80892.59,0.0,-0.99992,0.0,0.01237]
[1778591146805,47.97,80892.59,0.0,-0.99992,0.0,0.01237]
[1778591146935,47.97,80892.59,0.0,-0.99992,0.0,0.01237]
[1778591147060,47.97,80892.59,0.0,-0.99992,0.0,0.01237]
[1778591152442,47.97,80893.2,0.0,-0.99992,0.0,0.01238]
[1778591154460,47.97,80894.52,0.0,-0.99992,0.0,0.01242]
[1778591157481,47.97,80905.34,0.0,-0.99992,0.0,0.0127]
[1778591158499,47.97,80906.36,0.0,-0.99992,0.0,0.01273]
[1778591159411,47.97,80906.36,0.0,-0.99992,0.0,0.01273]
[1778591159468,47.97,80906.36,0.0,-0.99992,0.0,0.01273]
[1778591159560,47.97,80906.36,0.0,-0.99992,0.0,0.01273]
[1778591159638,47.97,80906.25,0.0,-0.99992,0.0,0.01273]
[1778591160502,47.97,80903.23,0.0,-0.99992,0.0,0.01265]
[1778591161509,47.97,80902.2,0.0,-0.99992,0.0,0.01262]
[1778591163523,47.97,80897.68,0.0,-0.99992,0.0,0.0125]
[1778591163738,47.97,80897.68,0.0,-0.99992,0.0,0.0125]
[1778591163808,47.97,80897.68,0.0,-0.99992,0.0,0.0125]
[1778591165537,47.97,80899.27,0.0,-0.99992,0.0,0.01254]
[1778591167551,47.97,80897.87,0.0,-0.99992,0.0,0.01251]
[1778591168558,47.97,80888.59,0.0,-0.99992,0.0,0.01226]
[1778591169566,47.97,80883.54,0.0,-0.99992,0.0,0.01213]
[1778591170087,47.97,80883.54,0.0,-0.99992,0.0,0.01213]
[1778591170145,47.97,80883.54,0.0,-0.99992,0.0,0.01213]
[1778591170572,47.97,80882.66,0.0,-0.99992,0.0,0.01211]
[1778591171579,47.97,80884.22,0.0,-0.99992,0.0,0.01215]
[1778591172223,47.97,80884.22,0.0,-0.99992,0.0,0.01215]
[1778591175607,47.97,80878.73,0.0,-0.99992,0.0,0.01201]
[1778591176393,47.97,80878.73,0.0,-0.99992,0.0,0.01201]
[1778591176506,47.97,80878.73,0.0,-0.99992,0.0,0.01201]
[1778591176560,47.97,80878.73,0.0,-0.99992,0.0,0.01201]
[1778591176614,47.97,80880.04,0.0,-0.99992,0.0,0.01205]
[1778591179635,47.97,80879.05,0.0,-0.99992,0.0,0.01202]
[1778591182656,47.97,80884.15,0.0,-0.99992,0.0,0.01215]
[1778591185255,47.97,80884.33,0.0,-0.99992,0.0,0.01215]
[1778591185266,47.97,80884.33,0.0,-0.99992,0.0,0.01215]
[1778591185308,47.97,80884.33,0.0,-0.99992,0.0,0.01215]
[1778591185682,47.97,80885.45,0.0,-0.99992,0.0,0.01218]
[1778591186690,47.97,80884.12,0.0,-0.99992,0.0,0.01215]
[1778591188211,47.97,80884.17,0.0,-0.99992,0.0,0.01215]
[1778591188704,47.97,80885.13,0.0,-0.99992,0.0,0.01218]
[1778591188821,47.97,80885.13,0.0,-0.99992,0.0,0.01218]
[1778591189388,47.97,80885.13,0.0,-0.99992,0.0,0.01218]
[1778591189558,47.97,80885.13,0.0,-0.99992,0.0,0.01218]
[1778591189674,47.97,80885.13,0.0,-0.99992,0.0,0.01218]
[1778591189710,47.97,80888.83,0.0,-0.99992,0.0,0.01227]
[1778591189810,47.97,80888.83,0.0,-0.99992,0.0,0.01227]
[1778591190717,47.97,80892.34,0.0,-0.99992,0.0,0.01236]
[1778591191724,47.97,80890.37,0.0,-0.99992,0.0,0.01223]
[1778591192731,47.97,80891.5,0.0,-0.99992,0.0,0.01226]
[1778591194745,47.97,80890.63,0.0,-0.99992,0.0,0.01223]
[1778591198504,47.97,80890.69,0.0,-0.99992,0.0,0.01224]
[1778591198515,47.97,80890.69,0.0,-0.99992,0.0,0.01224]
[1778591198556,47.97,80890.69,0.0,-0.99992,0.0,0.01224]
[1778591198616,47.97,80889.55,0.0,-0.99992,0.0,0.01221]
[1778591198773,47.97,80884.42,0.0,-0.99992,0.0,0.01207]
[1778591199780,47.97,80885.55,0.0,-0.99992,0.0,0.0121]
[1778591201741,47.97,80885.55,0.0,-0.99992,0.0,0.0121]
[1778591201808,47.97,80886.36,0.0,-0.99992,0.0,0.01212]
[1778591201871,47.97,80886.36,0.0,-0.99992,0.0,0.01212]
[1778591202060,47.97,80886.36,0.0,-0.99992,0.0,0.01212]
[1778591206817,47.97,80885.07,0.0,-0.99992,0.0,0.01209]
[1778591208390,47.97,80885.01,0.0,-0.99992,0.0,0.01209]
[1778591208456,47.97,80885.01,0.0,-0.99992,0.0,0.01209]
[1778591208564,47.97,80885.01,0.0,-0.99992,0.0,0.01209]
[1778591208604,47.97,80885.86,0.0,-0.99992,0.0,0.01211]
[1778591214610,47.97,80885.31,0.0,-0.99992,0.0,0.0121]
[1778591215076,47.97,80885.34,0.0,-0.99992,0.0,0.0121]
[1778591215307,47.97,80885.34,0.0,-0.99992,0.0,0.0121]
[1778591216065,47.97,80885.81,0.0,-0.99992,0.0,0.01211]
[1778591216172,47.97,80885.81,0.0,-0.99992,0.0,0.01211]
[1778591216313,47.97,80885.81,0.0,-0.99992,0.0,0.01211]
[1778591216371,47.97,80885.81,0.0,-0.99992,0.0,0.01211]
[1778591220743,47.97,80884.85,0.0,-0.99992,0.0,0.01209]
[1778591219920,47.97,80881.95,0.0,-0.99992,0.0,0.01201]
[1778591220808,47.97,80881.95,0.0,-0.99992,0.0,0.01201]
[1778591221602,47.97,80881.95,0.0,-0.99992,0.0,0.01201]
[1778591221687,47.97,80881.95,0.0,-0.99992,0.0,0.01201]
[1778591221741,47.97,80880.37,0.0,-0.99992,0.0,0.01197]
[1778591221814,47.97,80880.37,0.0,-0.99992,0.0,0.01197]
[1778591222972,47.97,80880.39,0.0,-0.99992,0.0,0.01197]
[1778591226017,47.97,80879.89,0.0,-0.99992,0.0,0.01196]
[1778591226059,47.97,80879.89,0.0,-0.99992,0.0,0.01196]
[1778591226095,47.97,80879.89,0.0,-0.99992,0.0,0.01196]
[1778591226309,47.97,80879.89,0.0,-0.99992,0.0,0.01196]
[1778591226389,47.97,80884.21,0.0,-0.99992,0.0,0.01207]
[1778591227724,47.97,80884.21,0.0,-0.99992,0.0,0.01207]
[1778591227779,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591227809,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591227833,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591228062,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591228202,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591228710,47.97,80884.68,0.0,-0.99992,0.0,0.01208]
[1778591228729,47.97,80884.98,0.0,-0.99992,0.0,0.01209]
[1778591234018,47.97,80885.92,0.0,-0.99992,0.0,0.01211]
[1778591239644,47.97,80885.06,0.0,-0.99992,0.0,0.01209]
[1778591242063,47.97,80884.21,0.0,-0.99992,0.0,0.01207]
[1778591242283,47.97,80884.21,0.0,-0.99992,0.0,0.01207]
[1778591242309,47.97,80884.21,0.0,-0.99992,0.0,0.01207]
[1778591243081,47.97,80887.31,0.0,-0.99992,0.0,0.01215]
[1778591245098,47.97,80890.15,0.0,-0.99992,0.0,0.01222]
[1778591250130,47.97,80891.3,0.0,-0.99992,0.0,0.01225]
[1778591251137,47.97,80899.17,0.0,-0.99992,0.0,0.01237]
[1778591252144,47.97,80903.03,0.0,-0.99992,0.0,0.01247]
[1778591252819,47.97,80903.03,0.0,-0.99992,0.0,0.01247]
[1778591252881,47.97,80903.03,0.0,-0.99992,0.0,0.01247]
[1778591253060,47.97,80903.03,0.0,-0.99992,0.0,0.01247]
[1778591254306,47.97,80900.13,0.0,-0.99992,0.0,0.0124]
[1778591255167,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256027,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256058,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256107,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256308,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256405,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256513,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256557,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256716,47.97,80897.58,0.0,-0.99992,0.0,0.01233]
[1778591256818,47.97,80898.98,0.0,-0.99992,0.0,0.01237]
[1778591257181,47.97,80901.71,0.0,-0.99992,0.0,0.01244]
[1778591260062,47.97,80900.11,0.0,-0.99992,0.0,0.0124]
[1778591260219,47.97,80900.11,0.0,-0.99992,0.0,0.0124]
[1778591261209,47.97,80894.45,0.0,-0.99992,0.0,0.01225]
[1778591262768,47.97,80894.45,0.0,-0.99992,0.0,0.01225]
[1778591262808,47.97,80894.45,0.0,-0.99992,0.0,0.01225]
[1778591262888,47.97,80894.94,0.0,-0.99992,0.0,0.01226]
[1778591263058,47.97,80894.94,0.0,-0.99992,0.0,0.01226]
[1778591263223,47.97,80896.01,0.0,-0.99992,0.0,0.01229]
[1778591263921,47.97,80896.01,0.0,-0.99992,0.0,0.01229]
[1778591264038,47.97,80896.01,0.0,-0.99992,0.0,0.01229]
[1778591264061,47.97,80896.01,0.0,-0.99992,0.0,0.01229]
[1778591264233,47.97,80896.01,0.0,-0.99992,0.0,0.01229]
[1778591266063,47.97,80895.03,0.0,-0.99992,0.0,0.01226]
[1778591266305,47.97,80895.03,0.0,-0.99992,0.0,0.01226]
[1778591270058,47.97,80895.37,0.0,-0.99992,0.0,0.01227]
[1778591270119,47.97,80895.37,0.0,-0.99992,0.0,0.01227]
[1778591273293,47.97,80898.85,0.0,-0.99992,0.0,0.01236]
[1778591274067,47.97,80898.85,0.0,-0.99992,0.0,0.01236]
[1778591274280,47.97,80898.85,0.0,-0.99992,0.0,0.01236]
[1778591274628,47.97,80898.85,0.0,-0.99992,0.0,0.01236]
[1778591274977,47.97,80898.92,0.0,-0.99992,0.0,0.01237]
[1778591275058,47.97,80898.92,0.0,-0.99992,0.0,0.01237]
[1778591275149,47.97,80898.92,0.0,-0.99992,0.0,0.01237]
[1778591275310,47.97,80898.92,0.0,-0.99992,0.0,0.01237]
[1778591275373,47.97,80898.52,0.0,-0.99992,0.0,0.01236]
[1778591276064,47.97,80898.52,0.0,-0.99992,0.0,0.01236]
[1778591276162,47.97,80898.52,0.0,-0.99992,0.0,0.01236]
[1778591276310,47.97,80898.52,0.0,-0.99992,0.0,0.01236]
[1778591276366,47.97,80898.52,0.0,-0.99992,0.0,0.01236]
[1778591280063,47.97,80896.32,0.0,-0.99992,0.0,0.0123]
[1778591280321,47.97,80896.32,0.0,-0.99992,0.0,0.0123]
[1778591282062,47.97,80895.2,0.0,-0.99992,0.0,0.01227]
[1778591282100,47.97,80895.2,0.0,-0.99992,0.0,0.01227]
[1778591282356,47.97,80895.2,0.0,-0.99992,0.0,0.01227]
[1778591282521,47.97,80895.2,0.0,-0.99992,0.0,0.01227]
[1778591282561,47.97,80895.2,0.0,-0.99992,0.0,0.01227]
[1778591282610,47.97,80895.24,0.0,-0.99992,0.0,0.01227]
[1778591282931,47.97,80895.24,0.0,-0.99992,0.0,0.01227]
[1778591283059,47.97,80895.24,0.0,-0.99992,0.0,0.01227]
[1778591283371,47.97,80895.29,0.0,-0.99992,0.0,0.01227]
[1778591288407,47.97,80896.57,0.0,-0.99992,0.0,0.0123]
[1778591293443,47.97,80896.26,0.0,-0.99992,0.0,0.0123]
[1778591298239,47.97,80895.98,0.0,-0.99992,0.0,0.01229]
[1778591298309,47.97,80895.98,0.0,-0.99992,0.0,0.01229]
[1778591298323,47.97,80895.98,0.0,-0.99992,0.0,0.01229]
[1778591298557,47.97,80895.98,0.0,-0.99992,0.0,0.01229]
[1778591298658,47.97,80895.95,0.0,-0.99992,0.0,0.01229]
[1778591301020,47.97,80896.35,0.0,-0.99992,0.0,0.0123]
[1778591301061,47.97,80896.35,0.0,-0.99992,0.0,0.0123]
[1778591301238,47.97,80896.35,0.0,-0.99992,0.0,0.0123]
[1778591301308,47.97,80896.35,0.0,-0.99992,0.0,0.0123]
[1778591306532,47.97,80890.12,0.0,-0.99992,0.0,0.01214]
[1778591307400,47.97,80890.12,0.0,-0.99992,0.0,0.01214]
[1778591307524,47.97,80890.12,0.0,-0.99992,0.0,0.01214]
[1778591307558,47.97,80890.12,0.0,-0.99992,0.0,0.01214]
[1778591307716,47.97,80890.12,0.0,-0.99992,0.0,0.01214]
[1778591308748,47.97,80890.3,0.0,-0.99992,0.0,0.01214]
[1778591308810,47.97,80890.3,0.0,-0.99992,0.0,0.01214]
[1778591308863,47.97,80890.3,0.0,-0.99992,0.0,0.01214]
[1778591308849,47.97,80889.85,0.0,-0.99992,0.0,0.01213]
[1778591309060,47.97,80889.85,0.0,-0.99992,0.0,0.01213]
[1778591309589,47.97,80889.93,0.0,-0.99992,0.0,0.01213]
[1778591310061,47.97,80889.93,0.0,-0.99992,0.0,0.01213]
[1778591310354,47.97,80889.93,0.0,-0.99992,0.0,0.01213]
[1778591311567,47.97,80889.85,0.0,-0.99992,0.0,0.01205]
[1778591312062,47.97,80889.85,0.0,-0.99992,0.0,0.01205]
[1778591312171,47.97,80889.85,0.0,-0.99992,0.0,0.01205]
[1778591312574,47.97,80885.27,0.0,-0.99992,0.0,0.01193]
[1778591314188,47.97,80884.91,0.0,-0.99992,0.0,0.01192]
[1778591314311,47.97,80884.91,0.0,-0.99992,0.0,0.01192]
[1778591314330,47.97,80884.91,0.0,-0.99992,0.0,0.01192]
[1778591314561,47.97,80884.91,0.0,-0.99992,0.0,0.01192]
[1778591314634,47.97,80884.91,0.0,-0.99992,0.0,0.01192]
[1778591314674,47.97,80884.36,0.0,-0.99992,0.0,0.01191]
[1778591316066,47.97,80883.96,0.0,-0.99992,0.0,0.0119]
[1778591316301,47.97,80883.96,0.0,-0.99992,0.0,0.0119]
[1778591316309,47.97,80883.96,0.0,-0.99992,0.0,0.0119]
[1778591316479,47.97,80883.96,0.0,-0.99992,0.0,0.0119]
[1778591316994,47.97,80883.96,0.0,-0.99992,0.0,0.0119]
[1778591320062,47.97,80884.69,0.0,-0.99992,0.0,0.01192]
[1778591320482,47.97,80884.69,0.0,-0.99992,0.0,0.01192]
[1778591322062,47.97,80885.38,0.0,-0.99992,0.0,0.01194]
[1778591322259,47.97,80885.38,0.0,-0.99992,0.0,0.01194]
[1778591323274,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591323282,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591323310,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591323372,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591324059,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591324255,47.97,80885.97,0.0,-0.99992,0.0,0.01195]
[1778591326060,47.97,80885.71,0.0,-0.99992,0.0,0.01194]
[1778591326314,47.97,80885.71,0.0,-0.99992,0.0,0.01194]
[1778591330063,47.97,80886.17,0.0,-0.99992,0.0,0.01196]
[1778591330263,47.97,80886.17,0.0,-0.99992,0.0,0.01196]
[1778591334060,47.97,80886.78,0.0,-0.99992,0.0,0.01197]
[1778591334368,47.97,80886.78,0.0,-0.99992,0.0,0.01197]
[1778591336059,47.97,80887.2,0.0,-0.99992,0.0,0.01198]
[1778591336218,47.97,80887.2,0.0,-0.99992,0.0,0.01198]
[1778591338066,47.97,80888.36,0.0,-0.99992,0.0,0.01201]
[1778591338145,47.97,80888.36,0.0,-0.99992,0.0,0.01201]
[1778591338759,47.97,80888.36,0.0,-0.99992,0.0,0.01201]
[1778591338808,47.97,80888.36,0.0,-0.99992,0.0,0.01201]
[1778591338867,47.97,80888.36,0.0,-0.99992,0.0,0.01201]
[1778591338892,47.97,80887.86,0.0,-0.99992,0.0,0.012]
[1778591339060,47.97,80887.86,0.0,-0.99992,0.0,0.012]
[1778591342059,47.97,80887.67,0.0,-0.99992,0.0,0.01199]
[1778591342235,47.97,80887.67,0.0,-0.99992,0.0,0.01199]
[1778591344065,47.97,80887.29,0.0,-0.99992,0.0,0.01198]
[1778591344304,47.97,80887.29,0.0,-0.99992,0.0,0.01198]
[1778591348059,47.97,80887.18,0.0,-0.99992,0.0,0.01198]
[1778591348175,47.97,80887.18,0.0,-0.99992,0.0,0.01198]
[1778591349833,47.97,80890.96,0.0,-0.99992,0.0,0.01208]
[1778591350069,47.97,80890.96,0.0,-0.99992,0.0,0.01208]
[1778591350163,47.97,80890.96,0.0,-0.99992,0.0,0.01208]
[1778591350840,47.97,80888.22,0.0,-0.99992,0.0,0.01201]
[1778591351321,47.97,80888.22,0.0,-0.99992,0.0,0.01201]
[1778591351380,47.97,80888.22,0.0,-0.99992,0.0,0.01201]
[1778591351562,47.97,80888.22,0.0,-0.99992,0.0,0.01201]
[1778591351847,47.97,80886.63,0.0,-0.99992,0.0,0.01197]
[1778591354059,47.97,80885.34,0.0,-0.99992,0.0,0.01194]
[1778591354203,47.97,80885.34,0.0,-0.99992,0.0,0.01194]
[1778591355849,47.97,80885.53,0.0,-0.99992,0.0,0.01194]
[1778591355875,47.97,80881.62,0.0,-0.99992,0.0,0.01184]
[1778591356059,47.97,80881.62,0.0,-0.99992,0.0,0.01184]
[1778591356193,47.97,80881.62,0.0,-0.99992,0.0,0.01184]
[1778591356882,47.97,80878.49,0.0,-0.99992,0.0,0.01176]
[1778591357002,47.97,80878.49,0.0,-0.99992,0.0,0.01176]
[1778591357061,47.97,80878.49,0.0,-0.99992,0.0,0.01176]
[1778591357070,47.97,80878.49,0.0,-0.99992,0.0,0.01176]
[1778591357310,47.97,80878.49,0.0,-0.99992,0.0,0.01176]
[1778591357889,47.97,80878.05,0.0,-0.99992,0.0,0.01175]
[1778591360062,47.97,80876.87,0.0,-0.99992,0.0,0.01172]
[1778591360168,47.97,80876.87,0.0,-0.99992,0.0,0.01172]
[1778591362062,47.97,80876.84,0.0,-0.99992,0.0,0.01172]
[1778591362366,47.97,80876.84,0.0,-0.99992,0.0,0.01172]
[1778591366059,47.97,80876.81,0.0,-0.99992,0.0,0.01172]
[1778591366254,47.97,80876.81,0.0,-0.99992,0.0,0.01172]
[1778591368063,47.97,80875.43,0.0,-0.99992,0.0,0.01169]
[1778591368193,47.97,80875.43,0.0,-0.99992,0.0,0.01169]
[1778591368443,47.97,80875.43,0.0,-0.99992,0.0,0.01169]
[1778591368752,47.97,80875.43,0.0,-0.99992,0.0,0.01169]
[1778591368852,47.97,80871.23,0.0,-0.99992,0.0,0.01158]
[1778591369450,47.97,80871.23,0.0,-0.99992,0.0,0.01158]
[1778591369558,47.97,80871.23,0.0,-0.99992,0.0,0.01158]
[1778591369609,47.97,80871.23,0.0,-0.99992,0.0,0.01158]
[1778591369809,47.97,80871.23,0.0,-0.99992,0.0,0.01158]
[1778591369901,47.97,80870.99,0.0,-0.99992,0.0,0.01158]
[1778591370064,47.97,80870.99,0.0,-0.99992,0.0,0.01158]
[1778591370220,47.97,80870.99,0.0,-0.99992,0.0,0.01158]
[1778591371987,47.97,80871.15,0.0,-0.99992,0.0,0.0115]
[1778591377024,47.97,80871.32,0.0,-0.99992,0.0,0.01151]
[1778591378632,47.97,80871.32,0.0,-0.99992,0.0,0.01151]
[1778591378647,47.97,80871.32,0.0,-0.99992,0.0,0.01151]
[1778591378812,47.97,80871.32,0.0,-0.99992,0.0,0.01151]
[1778591378879,47.97,80873.22,0.0,-0.99992,0.0,0.01155]
[1778591384648,47.97,80873.52,0.0,-0.99992,0.0,0.01156]
[1778591384809,47.97,80873.52,0.0,-0.99992,0.0,0.01156]
[1778591384868,47.97,80867.05,0.0,-0.99992,0.0,0.0114]
[1778591386065,47.97,80865.91,0.0,-0.99992,0.0,0.01138]
[1778591386221,47.97,80865.91,0.0,-0.99992,0.0,0.01138]
[1778591388960,47.97,80866.14,0.0,-0.99992,0.0,0.01138]
[1778591389064,47.97,80866.14,0.0,-0.99992,0.0,0.01138]
[1778591389108,47.97,80866.29,0.0,-0.99992,0.0,0.01139]
[1778591393547,47.97,80866.79,0.0,-0.99992,0.0,0.0114]
[1778591393557,47.97,80866.79,0.0,-0.99992,0.0,0.0114]
[1778591393803,47.97,80866.79,0.0,-0.99992,0.0,0.0114]
[1778591396157,47.97,80870.1,0.0,-0.99992,0.0,0.01148]
[1778591398352,47.97,80870.63,0.0,-0.99992,0.0,0.01149]
[1778591398466,47.97,80870.63,0.0,-0.99992,0.0,0.01149]
[1778591398564,47.97,80870.63,0.0,-0.99992,0.0,0.01149]
[1778591398621,47.97,80870.64,0.0,-0.99992,0.0,0.01149]
[1778591399801,47.97,80870.64,0.0,-0.99992,0.0,0.01149]
[1778591399811,47.97,80870.64,0.0,-0.99992,0.0,0.01149]
[1778591399933,47.97,80870.64,0.0,-0.99992,0.0,0.01149]
[1778591400061,47.97,80870.68,0.0,-0.99992,0.0,0.01149]
[1778591401617,47.97,80871.2,0.0,-0.99992,0.0,0.01151]
[1778591401736,47.97,80871.2,0.0,-0.99992,0.0,0.01151]
[1778591401812,47.97,80871.2,0.0,-0.99992,0.0,0.01151]
[1778591401937,47.97,80871.2,0.0,-0.99992,0.0,0.01151]
[1778591401947,47.97,80867.41,0.0,-0.99992,0.0,0.01141]
[1778591402199,47.97,80865.29,0.0,-0.99992,0.0,0.01136]
[1778591404078,47.97,80865.96,0.0,-0.99992,0.0,0.01138]
[1778591404289,47.97,80865.96,0.0,-0.99992,0.0,0.01138]
[1778591404651,47.97,80865.96,0.0,-0.99992,0.0,0.01138]
[1778591404723,47.97,80865.62,0.0,-0.99992,0.0,0.01137]
[1778591406063,47.97,80866.15,0.0,-0.99992,0.0,0.01138]
[1778591406325,47.97,80866.15,0.0,-0.99992,0.0,0.01138]
[1778591406562,47.97,80866.15,0.0,-0.99992,0.0,0.01138]
[1778591407036,47.97,80866.39,0.0,-0.99992,0.0,0.01139]
[1778591408061,47.97,80866.44,0.0,-0.99992,0.0,0.01139]
[1778591408175,47.97,80866.44,0.0,-0.99992,0.0,0.01139]
[1778591408241,47.97,80866.13,0.0,-0.99992,0.0,0.01138]
[1778591412060,47.97,80867.26,0.0,-0.99992,0.0,0.01141]
[1778591412376,47.97,80867.26,0.0,-0.99992,0.0,0.01141]
[1778591412474,47.97,80866.78,0.0,-0.99992,0.0,0.0114]
[1778591414062,47.97,80866.61,0.0,-0.99992,0.0,0.01139]
[1778591414206,47.97,80866.61,0.0,-0.99992,0.0,0.01139]
[1778591414283,47.97,80866.71,0.0,-0.99992,0.0,0.0114]
[1778591416060,47.97,80866.7,0.0,-0.99992,0.0,0.0114]
[1778591416314,47.97,80866.7,0.0,-0.99992,0.0,0.0114]
[1778591416413,47.97,80866.69,0.0,-0.99992,0.0,0.0114]
[1778591418060,47.97,80867.04,0.0,-0.99992,0.0,0.0114]
[1778591418213,47.97,80867.04,0.0,-0.99992,0.0,0.0114]
[1778591418700,47.97,80867.04,0.0,-0.99992,0.0,0.0114]
[1778591418704,47.97,80866.38,0.0,-0.99992,0.0,0.01139]
[1778591420177,47.97,80865.47,0.0,-0.99992,0.0,0.01137]
[1778591421524,47.97,80865.94,0.0,-0.99992,0.0,0.01138]
[1778591421557,47.97,80865.94,0.0,-0.99992,0.0,0.01138]
[1778591421774,47.97,80865.94,0.0,-0.99992,0.0,0.01138]
[1778591422060,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591422408,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591422471,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591426069,47.97,80865.59,0.0,-0.99992,0.0,0.01137]
[1778591426272,47.97,80865.59,0.0,-0.99992,0.0,0.01137]
[1778591426368,47.97,80865.52,0.0,-0.99992,0.0,0.01137]
[1778591427893,47.97,80865.52,0.0,-0.99992,0.0,0.01137]
[1778591427991,47.97,80865.52,0.0,-0.99992,0.0,0.01137]
[1778591428059,47.97,80865.52,0.0,-0.99992,0.0,0.01137]
[1778591430064,47.97,80865.8,0.0,-0.99992,0.0,0.01137]
[1778591430453,47.97,80865.8,0.0,-0.99992,0.0,0.01137]
[1778591430552,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591432060,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591432252,47.97,80865.66,0.0,-0.99992,0.0,0.01137]
[1778591432352,47.97,80865.66,0.0,-0.99993,0.0,0.01129]
[1778591436068,47.97,80865.93,0.0,-0.99993,0.0,0.0113]
[1778591436265,47.97,80865.93,0.0,-0.99993,0.0,0.0113]
[1778591436438,47.97,80865.62,0.0,-0.99993,0.0,0.01129]
[1778591438072,47.97,80865.59,0.0,-0.99993,0.0,0.01129]
[1778591438229,47.97,80865.59,0.0,-0.99993,0.0,0.01129]
[1778591438453,47.97,80864.01,0.0,-0.99993,0.0,0.01125]
[1778591440615,47.97,80863.86,0.0,-0.99993,0.0,0.01125]
[1778591440639,47.97,80863.86,0.0,-0.99993,0.0,0.01125]
[1778591440808,47.97,80863.86,0.0,-0.99993,0.0,0.01125]
[1778591442062,47.97,80863.65,0.0,-0.99993,0.0,0.01125]
[1778591442265,47.97,80863.65,0.0,-0.99993,0.0,0.01125]
[1778591442481,47.97,80863.58,0.0,-0.99993,0.0,0.01124]
[1778591445502,47.97,80859.88,0.0,-0.99993,0.0,0.01116]
[1778591446061,47.97,80859.88,0.0,-0.99993,0.0,0.01116]
[1778591446226,47.97,80859.88,0.0,-0.99993,0.0,0.01116]
[1778591446509,47.97,80860.05,0.0,-0.99993,0.0,0.01116]
[1778591447497,47.97,80860.05,0.0,-0.99993,0.0,0.01116]
[1778591447560,47.97,80860.05,0.0,-0.99993,0.0,0.01116]
[1778591447570,47.97,80860.05,0.0,-0.99993,0.0,0.01116]
[1778591447810,47.97,80860.05,0.0,-0.99993,0.0,0.01116]
[1778591448523,47.97,80857.46,0.0,-0.99993,0.0,0.0111]
[1778591450062,47.97,80857.38,0.0,-0.99993,0.0,0.0111]
[1778591450197,47.97,80857.38,0.0,-0.99993,0.0,0.0111]
[1778591450537,47.97,80857.02,0.0,-0.99993,0.0,0.01109]
[1778591453202,47.97,80857.32,0.0,-0.99993,0.0,0.0111]
[1778591453855,47.97,80857.32,0.0,-0.99993,0.0,0.0111]
[1778591454062,47.97,80857.43,0.0,-0.99993,0.0,0.0111]
[1778591454355,47.97,80857.43,0.0,-0.99993,0.0,0.0111]
[1778591454527,47.97,80857.43,0.0,-0.99993,0.0,0.0111]
[1778591454565,47.97,80857.35,0.0,-0.99993,0.0,0.0111]
[1778591458064,47.97,80857.35,0.0,-0.99993,0.0,0.0111]
[1778591458207,47.97,80857.35,0.0,-0.99993,0.0,0.0111]
[1778591458309,47.97,80857.35,0.0,-0.99993,0.0,0.0111]
[1778591458484,47.97,80857.35,0.0,-0.99993,0.0,0.0111]
[1778591458593,47.97,80857.09,0.0,-0.99993,0.0,0.01109]
[1778591461614,47.97,80874.72,0.0,-0.99992,0.0,0.01151]
[1778591462060,47.97,80874.72,0.0,-0.99992,0.0,0.01151]
[1778591462316,47.97,80874.72,0.0,-0.99992,0.0,0.01151]
[1778591462621,47.97,80878.43,0.0,-0.99992,0.0,0.0116]
[1778591463130,47.97,80878.43,0.0,-0.99992,0.0,0.0116]
[1778591463613,47.97,80878.43,0.0,-0.99992,0.0,0.0116]
[1778591463879,47.97,80878.43,0.0,-0.99992,0.0,0.0116]
[1778591463927,47.97,80878.43,0.0,-0.99992,0.0,0.0116]
[1778591464063,47.97,80879.0,0.0,-0.99992,0.0,0.01162]
[1778591464244,47.97,80879.0,0.0,-0.99992,0.0,0.01162]
[1778591464635,47.97,80879.02,0.0,-0.99992,0.0,0.01162]
[1778591468059,47.97,80879.48,0.0,-0.99992,0.0,0.01163]
[1778591468189,47.97,80879.48,0.0,-0.99992,0.0,0.01163]
[1778591468663,47.97,80879.74,0.0,-0.99992,0.0,0.01164]
[1778591469670,47.97,80881.25,0.0,-0.99992,0.0,0.01167]
[1778591472073,47.97,80881.25,0.0,-0.99992,0.0,0.01167]
[1778591472287,47.97,80881.25,0.0,-0.99992,0.0,0.01167]
[1778591472691,47.97,80881.19,0.0,-0.99992,0.0,0.01167]
[1778591476064,47.97,80880.36,0.0,-0.99992,0.0,0.01165]
[1778591476294,47.97,80880.36,0.0,-0.99992,0.0,0.01165]
[1778591476719,47.97,80879.7,0.0,-0.99992,0.0,0.01163]
[1778591478064,47.97,80878.68,0.0,-0.99992,0.0,0.01161]
[1778591478176,47.97,80878.68,0.0,-0.99992,0.0,0.01161]
[1778591478673,47.97,80878.68,0.0,-0.99992,0.0,0.01161]
[1778591478735,47.97,80878.68,0.0,-0.99992,0.0,0.01161]
[1778591478807,47.97,80878.68,0.0,-0.99992,0.0,0.01161]
[1778591478856,47.97,80878.34,0.0,-0.99992,0.0,0.0116]
[1778591481912,47.97,80873.74,0.0,-0.99992,0.0,0.01149]
[1778591482060,47.97,80873.74,0.0,-0.99992,0.0,0.01149]
[1778591482177,47.97,80873.74,0.0,-0.99992,0.0,0.01149]
[1778591482762,47.97,80867.93,0.0,-0.99992,0.0,0.01135]
[1778591483769,47.97,80887.45,0.0,-0.99992,0.0,0.01183]
[1778591484380,47.97,80887.45,0.0,-0.99992,0.0,0.01183]
[1778591484481,47.97,80887.45,0.0,-0.99992,0.0,0.01183]
[1778591484776,47.97,80891.91,0.0,-0.99992,0.0,0.01194]
[1778591486001,47.97,80891.91,0.0,-0.99992,0.0,0.01194]
[1778591486025,47.97,80890.92,0.0,-0.99992,0.0,0.01191]
[1778591486067,47.97,80890.92,0.0,-0.99992,0.0,0.01191]
[1778591486991,47.97,80890.92,0.0,-0.99992,0.0,0.01191]
[1778591487110,47.97,80890.55,0.0,-0.99992,0.0,0.0119]
[1778591487797,47.97,80891.96,0.0,-0.99992,0.0,0.01194]
[1778591489061,47.97,80891.88,0.0,-0.99992,0.0,0.01194]
[1778591489282,47.97,80891.88,0.0,-0.99992,0.0,0.01194]
[1778591489637,47.97,80891.88,0.0,-0.99992,0.0,0.01194]
[1778591489811,47.97,80892.16,0.0,-0.99992,0.0,0.01195]
[1778591491064,47.97,80892.17,0.0,-0.99992,0.0,0.01195]
[1778591491070,47.97,80892.17,0.0,-0.99992,0.0,0.01195]
[1778591491314,47.97,80892.17,0.0,-0.99992,0.0,0.01195]
[1778591491358,47.97,80892.17,0.0,-0.99992,0.0,0.01195]
[1778591491825,47.97,80892.16,0.0,-0.99992,0.0,0.01186]
[1778591493839,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591494798,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591494808,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591494809,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591494970,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591495063,47.97,80897.64,0.0,-0.99992,0.0,0.012]
[1778591494846,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495141,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495432,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495558,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495571,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495809,47.97,80900.67,0.0,-0.99992,0.0,0.01208]
[1778591495853,47.97,80900.39,0.0,-0.99992,0.0,0.01207]
[1778591497060,47.97,80900.39,0.0,-0.99992,0.0,0.01207]
[1778591497228,47.97,80900.17,0.0,-0.99992,0.0,0.01207]
[1778591497867,47.97,80900.9,0.0,-0.99992,0.0,0.01209]
[1778591499060,47.97,80900.9,0.0,-0.99992,0.0,0.01209]
[1778591499319,47.97,80901.05,0.0,-0.99992,0.0,0.01209]
[1778591499882,47.97,80900.88,0.0,-0.99992,0.0,0.01208]
[1778591501061,47.97,80900.88,0.0,-0.99992,0.0,0.01208]
[1778591501263,47.97,80900.88,0.0,-0.99992,0.0,0.01208]
[1778591501895,47.97,80898.84,0.0,-0.99992,0.0,0.01203]
[1778591502902,47.97,80889.65,0.0,-0.99992,0.0,0.0118]
[1778591503796,47.97,80889.65,0.0,-0.99992,0.0,0.0118]
[1778591503807,47.97,80889.65,0.0,-0.99992,0.0,0.0118]
[1778591503860,47.97,80889.65,0.0,-0.99992,0.0,0.0118]
[1778591503909,47.97,80886.38,0.0,-0.99992,0.0,0.01172]
[1778591504916,47.97,80878.76,0.0,-0.99992,0.0,0.01153]
[1778591505615,47.97,80878.76,0.0,-0.99992,0.0,0.01153]
[1778591505686,47.97,80878.76,0.0,-0.99992,0.0,0.01153]
[1778591505808,47.97,80878.76,0.0,-0.99992,0.0,0.01153]
[1778591507061,47.97,80878.22,0.0,-0.99992,0.0,0.01152]
[1778591507079,47.97,80878.15,0.0,-0.99992,0.0,0.01152]
[1778591507315,47.97,80878.15,0.0,-0.99992,0.0,0.01152]
[1778591508204,47.97,80878.14,0.0,-0.99992,0.0,0.01152]
[1778591508836,47.97,80878.14,0.0,-0.99992,0.0,0.01152]
[1778591511061,47.97,80878.16,0.0,-0.99992,0.0,0.01152]
[1778591511328,47.97,80878.28,0.0,-0.99992,0.0,0.01152]
[1778591511162,47.97,80878.28,0.0,-0.99992,0.0,0.01152]
[1778591514496,47.97,80877.21,0.0,-0.99992,0.0,0.01149]
[1778591514562,47.97,80877.21,0.0,-0.99992,0.0,0.01149]
[1778591514807,47.97,80877.21,0.0,-0.99992,0.0,0.01149]
[1778591515064,47.97,80877.21,0.0,-0.99992,0.0,0.01149]
[1778591515295,47.97,80877.21,0.0,-0.99992,0.0,0.01149]
[1778591515993,47.97,80873.82,0.0,-0.99992,0.0,0.01141]
[1778591517000,47.97,80871.38,0.0,-0.99992,0.0,0.01135]
[1778591519060,47.97,80870.5,0.0,-0.99992,0.0,0.01133]
[1778591519014,47.97,80868.01,0.0,-0.99993,0.0,0.01127]
[1778591519192,47.97,80868.01,0.0,-0.99993,0.0,0.01127]
[1778591520022,47.97,80869.09,0.0,-0.99993,0.0,0.0113]
[1778591520700,47.97,80869.09,0.0,-0.99993,0.0,0.0113]
[1778591520807,47.97,80869.09,0.0,-0.99993,0.0,0.0113]
[1778591520819,47.97,80869.09,0.0,-0.99993,0.0,0.0113]
[1778591521062,47.97,80869.09,0.0,-0.99993,0.0,0.0113]
[1778591521159,47.97,80869.67,0.0,-0.99993,0.0,0.01131]
[1778591522036,47.97,80869.71,0.0,-0.99993,0.0,0.01131]
[1778591525060,47.97,80869.89,0.0,-0.99992,0.0,0.01132]
[1778591525130,47.97,80870.15,0.0,-0.99992,0.0,0.01132]
[1778591526065,47.97,80873.6,0.0,-0.99992,0.0,0.01141]
[1778591527025,47.97,80873.6,0.0,-0.99992,0.0,0.01141]
[1778591527054,47.97,80873.6,0.0,-0.99992,0.0,0.01141]
[1778591527076,47.97,80873.6,0.0,-0.99992,0.0,0.01141]
[1778591527071,47.97,80874.62,0.0,-0.99992,0.0,0.01143]
[1778591527196,47.97,80874.62,0.0,-0.99992,0.0,0.01143]
[1778591528078,47.97,80874.61,0.0,-0.99992,0.0,0.01143]
[1778591529085,47.97,80873.5,0.0,-0.99992,0.0,0.0114]
[1778591529662,47.97,80873.5,0.0,-0.99992,0.0,0.0114]
[1778591531062,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591531099,47.97,80873.81,0.0,-0.99992,0.0,0.01141]
[1778591531265,47.97,80873.81,0.0,-0.99992,0.0,0.01141]
[1778591531309,47.97,80873.81,0.0,-0.99992,0.0,0.01141]
[1778591533065,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591533109,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591533166,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591534652,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591535061,47.97,80873.97,0.0,-0.99992,0.0,0.01142]
[1778591535211,47.97,80874.03,0.0,-0.99992,0.0,0.01142]
[1778591535307,47.97,80874.03,0.0,-0.99992,0.0,0.01142]
[1778591537060,47.97,80874.03,0.0,-0.99992,0.0,0.01142]
[1778591537088,47.97,80873.41,0.0,-0.99992,0.0,0.0114]
[1778591537295,47.97,80873.41,0.0,-0.99992,0.0,0.0114]
[1778591538205,47.97,80873.73,0.0,-0.99992,0.0,0.01141]
[1778591538215,47.97,80873.73,0.0,-0.99992,0.0,0.01141]
[1778591538307,47.97,80873.73,0.0,-0.99992,0.0,0.01141]
[1778591539060,47.97,80873.73,0.0,-0.99992,0.0,0.01141]
[1778591539080,47.97,80874.26,0.0,-0.99992,0.0,0.01142]
[1778591539239,47.97,80874.26,0.0,-0.99992,0.0,0.01142]
[1778591543064,47.97,80873.53,0.0,-0.99992,0.0,0.01141]
[1778591543071,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591543273,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591545063,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591545237,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591545296,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591549057,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591549072,47.97,80873.2,0.0,-0.99992,0.0,0.0114]
[1778591549269,47.97,80873.2,0.0,-0.99992,0.0,0.0114]
[1778591552326,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591552468,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591552557,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591553057,47.97,80873.32,0.0,-0.99992,0.0,0.0114]
[1778591553388,47.97,80873.3,0.0,-0.99992,0.0,0.01132]
[1778591553484,47.97,80872.93,0.0,-0.99992,0.0,0.01131]
[1778591557058,47.97,80873.48,0.0,-0.99992,0.0,0.01133]
[1778591557401,47.97,80873.48,0.0,-0.99992,0.0,0.01133]
[1778591557496,47.97,80873.25,0.0,-0.99992,0.0,0.01132]
[1778591559058,47.97,80873.25,0.0,-0.99992,0.0,0.01132]
[1778591559278,47.97,80872.97,0.0,-0.99992,0.0,0.01131]
[1778591559299,47.97,80873.11,0.0,-0.99992,0.0,0.01132]
[1778591563057,47.97,80872.97,0.0,-0.99992,0.0,0.01131]
[1778591563325,47.97,80873.15,0.0,-0.99992,0.0,0.01132]
[1778591563328,47.97,80872.97,0.0,-0.99992,0.0,0.01131]
[1778591566348,47.97,80870.3,0.0,-0.99993,0.0,0.01125]
[1778591567729,47.97,80870.3,0.0,-0.99993,0.0,0.01125]
[1778591567739,47.97,80870.3,0.0,-0.99993,0.0,0.01125]
[1778591567811,47.97,80870.3,0.0,-0.99993,0.0,0.01125]
[1778591567912,47.97,80867.43,0.0,-0.99993,0.0,0.01118]
[1778591568362,47.97,80865.47,0.0,-0.99993,0.0,0.01114]
[1778591569681,47.97,80865.47,0.0,-0.99993,0.0,0.01114]
[1778591571063,47.97,80864.61,0.0,-0.99993,0.0,0.01111]
[1778591571139,47.97,80864.64,0.0,-0.99993,0.0,0.01112]
[1778591571261,47.97,80864.64,0.0,-0.99993,0.0,0.01112]
[1778591571310,47.97,80864.64,0.0,-0.99993,0.0,0.01112]
[1778591573066,47.97,80864.55,0.0,-0.99993,0.0,0.01111]
[1778591573379,47.97,80864.52,0.0,-0.99993,0.0,0.01111]
[1778591573397,47.97,80864.38,0.0,-0.99993,0.0,0.01111]
[1778591577065,47.97,80864.32,0.0,-0.99993,0.0,0.01111]
[1778591577436,47.97,80864.44,0.0,-0.99993,0.0,0.01111]
[1778591577534,47.97,80864.37,0.0,-0.99993,0.0,0.01111]
[1778591579159,47.97,80864.18,0.0,-0.99993,0.0,0.0111]
[1778591579173,47.97,80864.18,0.0,-0.99993,0.0,0.0111]
[1778591579307,47.97,80864.18,0.0,-0.99993,0.0,0.0111]
[1778591581059,47.97,80864.15,0.0,-0.99993,0.0,0.0111]
[1778591581311,47.97,80864.15,0.0,-0.99993,0.0,0.0111]
[1778591581453,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591583063,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591583110,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591583200,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591583489,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591583827,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591587064,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591587110,47.97,80864.31,0.0,-0.99993,0.0,0.01111]
[1778591587495,47.97,80864.57,0.0,-0.99993,0.0,0.01111]
[1778591589067,47.97,80864.57,0.0,-0.99993,0.0,0.01111]
[1778591589347,47.97,80864.39,0.0,-0.99993,0.0,0.01111]
[1778591589509,47.97,80864.19,0.0,-0.99993,0.0,0.01111]
[1778591590806,47.97,80864.19,0.0,-0.99993,0.0,0.01111]
[1778591590877,47.97,80864.19,0.0,-0.99993,0.0,0.01111]
[1778591591063,47.97,80864.19,0.0,-0.99993,0.0,0.01111]
[1778591591164,47.97,80860.63,0.0,-0.99993,0.0,0.01102]
[1778591593059,47.97,80861.07,0.0,-0.99993,0.0,0.01103]
[1778591593126,47.97,80861.07,0.0,-0.99993,0.0,0.01103]
[1778591593284,47.97,80861.07,0.0,-0.99993,0.0,0.01103]
[1778591594685,47.97,80861.22,0.0,-0.99993,0.0,0.01104]
[1778591595068,47.97,80861.22,0.0,-0.99993,0.0,0.01104]
[1778591595090,47.97,80861.39,0.0,-0.99993,0.0,0.01104]
[1778591599124,47.97,80861.23,0.0,-0.99993,0.0,0.01104]
[1778591599308,47.97,80861.23,0.0,-0.99993,0.0,0.01104]
[1778591603060,47.97,80861.82,0.0,-0.99993,0.0,0.01105]
[1778591603120,47.97,80861.86,0.0,-0.99993,0.0,0.01105]
[1778591603398,47.97,80861.86,0.0,-0.99993,0.0,0.01105]
[1778591605059,47.97,80861.43,0.0,-0.99993,0.0,0.01104]
[1778591605085,47.97,80861.43,0.0,-0.99993,0.0,0.01104]
[1778591605152,47.97,80861.82,0.0,-0.99993,0.0,0.01105]
[1778591607057,47.97,80861.82,0.0,-0.99993,0.0,0.01105]
[1778591607073,47.97,80861.19,0.0,-0.99993,0.0,0.01103]
[1778591607254,47.97,80861.19,0.0,-0.99993,0.0,0.01103]
[1778591608230,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591608308,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591608345,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591608558,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609060,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609161,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609161,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609300,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609309,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609662,47.97,80861.3,0.0,-0.99993,0.0,0.01104]
[1778591609716,47.97,80861.62,0.0,-0.99993,0.0,0.01104]
[1778591611062,47.97,80861.62,0.0,-0.99993,0.0,0.01104]
[1778591611132,47.97,80861.62,0.0,-0.99993,0.0,0.01104]
[1778591611309,47.97,80861.39,0.0,-0.99993,0.0,0.01096]
[1778591613066,47.97,80861.74,0.0,-0.99993,0.0,0.01097]
[1778591613108,47.97,80861.67,0.0,-0.99993,0.0,0.01097]
[1778591613564,47.97,80861.67,0.0,-0.99993,0.0,0.01097]
[1778591617060,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591617139,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591617161,47.97,80861.29,0.0,-0.99993,0.0,0.01096]
[1778591618206,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591618776,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591619069,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591619159,47.97,80861.44,0.0,-0.99993,0.0,0.01096]
[1778591619098,47.97,80860.29,0.0,-0.99993,0.0,0.01094]
[1778591621567,47.97,80860.41,0.0,-0.99993,0.0,0.01094]
[1778591621807,47.97,80860.41,0.0,-0.99993,0.0,0.01094]
[1778591621818,47.97,80860.41,0.0,-0.99993,0.0,0.01094]
[1778591626889,47.97,80859.42,0.0,-0.99993,0.0,0.01092]
[1778591627202,47.97,80859.42,0.0,-0.99993,0.0,0.01092]
[1778591627119,47.97,80854.67,0.0,-0.99993,0.0,0.01081]
[1778591627263,47.97,80854.67,0.0,-0.99993,0.0,0.01081]
[1778591627308,47.97,80854.67,0.0,-0.99993,0.0,0.01081]
[1778591632812,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591636301,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591636308,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591636393,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591636560,47.97,80854.07,0.0,-0.99993,0.0,0.01079]
[1778591640868,47.97,80849.86,0.0,-0.99993,0.0,0.0107]
[1778591641876,47.97,80846.52,0.0,-0.99993,0.0,0.01062]
[1778591642262,47.97,80846.52,0.0,-0.99993,0.0,0.01062]
[1778591642310,47.97,80846.52,0.0,-0.99993,0.0,0.01062]
[1778591642442,47.97,80846.52,0.0,-0.99993,0.0,0.01062]
[1778591642885,47.97,80845.42,0.0,-0.99993,0.0,0.0106]
[1778591645061,47.97,80845.45,0.0,-0.99993,0.0,0.0106]
[1778591645160,47.97,80842.3,0.0,-0.99993,0.0,0.01053]
[1778591645432,47.97,80842.3,0.0,-0.99993,0.0,0.01053]
[1778591647065,47.97,80842.09,0.0,-0.99993,0.0,0.01052]
[1778591647166,47.97,80842.09,0.0,-0.99993,0.0,0.01052]
[1778591649063,47.97,80841.29,0.0,-0.99993,0.0,0.0105]
[1778591649205,47.97,80841.29,0.0,-0.99993,0.0,0.0105]
[1778591649072,47.97,80838.5,0.0,-0.99993,0.0,0.01044]
[1778591649941,47.97,80836.82,0.0,-0.99993,0.0,0.0104]
[1778591650948,47.97,80832.72,0.0,-0.99993,0.0,0.01031]
[1778591651955,47.97,80834.49,0.0,-0.99993,0.0,0.01035]
[1778591653064,47.97,80834.49,0.0,-0.99993,0.0,0.01035]
[1778591653133,47.97,80834.49,0.0,-0.99993,0.0,0.01035]
[1778591653159,47.97,80836.19,0.0,-0.99993,0.0,0.01039]
[1778591655060,47.97,80836.32,0.0,-0.99993,0.0,0.01039]
[1778591655205,47.97,80836.32,0.0,-0.99993,0.0,0.01039]
[1778591655983,47.97,80834.87,0.0,-0.99993,0.0,0.01036]
[1778591657997,47.97,80833.67,0.0,-0.99993,0.0,0.01033]
[1778591659060,47.97,80833.67,0.0,-0.99993,0.0,0.01033]
[1778591659107,47.97,80833.67,0.0,-0.99993,0.0,0.01033]
[1778591661066,47.97,80833.62,0.0,-0.99993,0.0,0.01033]
[1778591661322,47.97,80833.62,0.0,-0.99993,0.0,0.01033]
[1778591665059,47.97,80833.18,0.0,-0.99993,0.0,0.01032]
[1778591665228,47.97,80833.18,0.0,-0.99993,0.0,0.01032]
[1778591667060,47.97,80832.51,0.0,-0.99993,0.0,0.01031]
[1778591667362,47.97,80832.55,0.0,-0.99993,0.0,0.01031]
[1778591668067,47.97,80831.67,0.0,-0.99993,0.0,0.01029]
[1778591671062,47.97,80831.28,0.0,-0.99993,0.0,0.01028]
[1778591671181,47.97,80831.28,0.0,-0.99993,0.0,0.01028]
[1778591671163,47.97,80826.2,0.0,-0.99993,0.0,0.0101]
[1778591672095,47.97,80823.84,0.0,-0.99993,0.0,0.01005]
[1778591673061,47.97,80823.84,0.0,-0.99993,0.0,0.01005]
[1778591673222,47.97,80823.84,0.0,-0.99993,0.0,0.01005]
[1778591675061,47.97,80824.28,0.0,-0.99993,0.0,0.01006]
[1778591675183,47.97,80824.28,0.0,-0.99993,0.0,0.01006]
[1778591675239,47.97,80815.92,0.0,-0.99993,0.0,0.00988]
[1778591676123,47.97,80814.99,0.0,-0.99994,0.0,0.00986]
[1778591678042,47.97,80814.81,0.0,-0.99994,0.0,0.00986]
[1778591678060,47.97,80814.81,0.0,-0.99994,0.0,0.00986]
[1778591678190,47.97,80814.81,0.0,-0.99994,0.0,0.00986]
[1778591679850,47.97,80814.06,0.0,-0.99994,0.0,0.00984]
[1778591679957,47.97,80814.06,0.0,-0.99994,0.0,0.00984]
[1778591680151,47.97,80810.69,0.0,-0.99994,0.0,0.00977]
[1778591681158,47.97,80809.5,0.0,-0.99994,0.0,0.00974]
[1778591682165,47.97,80797.84,0.0,-0.99994,0.0,0.0095]
[1778591683060,47.97,80797.84,0.0,-0.99994,0.0,0.0095]
[1778591683109,47.97,80797.84,0.0,-0.99994,0.0,0.0095]
[1778591683172,47.97,80795.03,0.0,-0.99994,0.0,0.00945]
[1778591683350,47.97,80795.03,0.0,-0.99994,0.0,0.00945]
[1778591683498,47.97,80795.03,0.0,-0.99994,0.0,0.00945]
[1778591684179,47.97,80792.22,0.0,-0.99994,0.0,0.00939]
[1778591685062,47.97,80792.22,0.0,-0.99994,0.0,0.00939]
[1778591685238,47.97,80792.22,0.0,-0.99994,0.0,0.00939]
[1778591685186,47.97,80790.42,0.0,-0.99994,0.0,0.00935]
[1778591685371,47.97,80790.42,0.0,-0.99994,0.0,0.00935]
[1778591685558,47.97,80790.42,0.0,-0.99994,0.0,0.00935]
[1778591685640,47.97,80790.42,0.0,-0.99994,0.0,0.00935]
[1778591686193,47.97,80788.78,0.0,-0.99994,0.0,0.00932]
[1778591689066,47.97,80788.45,0.0,-0.99994,0.0,0.00931]
[1778591689212,47.97,80788.45,0.0,-0.99994,0.0,0.00931]
[1778591689214,47.97,80791.05,0.0,-0.99994,0.0,0.00937]
[1778591690221,47.97,80789.66,0.0,-0.99994,0.0,0.00934]
[1778591691228,47.97,80787.48,0.0,-0.99994,0.0,0.00929]
[1778591693060,47.97,80786.75,0.0,-0.99994,0.0,0.00928]
[1778591693239,47.97,80786.75,0.0,-0.99994,0.0,0.00928]
[1778591693468,47.97,80786.36,0.0,-0.99994,0.0,0.00927]
[1778591694250,47.97,80784.71,0.0,-0.99994,0.0,0.00924]
[1778591697058,47.97,80785.35,0.0,-0.99994,0.0,0.00925]
[1778591697325,47.97,80785.39,0.0,-0.99994,0.0,0.00925]
[1778591701062,47.97,80784.96,0.0,-0.99994,0.0,0.00924]
[1778591701303,47.97,80784.74,0.0,-0.99994,0.0,0.00924]
[1778591702306,47.97,80781.4,0.0,-0.99994,0.0,0.00917]
[1778591704320,47.97,80780.31,0.0,-0.99994,0.0,0.00915]
[1778591706200,47.97,80780.31,0.0,-0.99994,0.0,0.00915]
[1778591706384,47.97,80780.03,0.0,-0.99994,0.0,0.00915]
[1778591706483,47.97,80778.7,0.0,-0.99994,0.0,0.00912]
[1778591707341,47.97,80777.71,0.0,-0.99994,0.0,0.0091]
[1778591710362,47.97,80779.51,0.0,-0.99994,0.0,0.00913]
[1778591712910,47.97,80782.15,0.0,-0.99994,0.0,0.00919]
[1778591717411,47.97,80781.01,0.0,-0.99994,0.0,0.00916]
[1778591719425,47.97,80777.72,0.0,-0.99994,0.0,0.0091]
[1778591720433,47.97,80779.25,0.0,-0.99994,0.0,0.00913]
[1778591723453,47.97,80777.76,0.0,-0.99994,0.0,0.0091]
[1778591726474,47.97,80776.95,0.0,-0.99994,0.0,0.00908]
[1778591727481,47.97,80775.47,0.0,-0.99994,0.0,0.00906]
[1778591732516,47.97,80773.89,0.0,-0.99994,0.0,0.00896]
[1778591735537,47.97,80771.79,0.0,-0.99994,0.0,0.00892]
[1778591737551,47.97,80776.76,0.0,-0.99994,0.0,0.00902]
[1778591738558,47.97,80781.43,0.0,-0.99994,0.0,0.00911]
[1778591739565,47.97,80778.76,0.0,-0.99994,0.0,0.00906]
[1778591740572,47.97,80773.62,0.0,-0.99994,0.0,0.00896]
[1778591741580,47.97,80772.6,0.0,-0.99994,0.0,0.00894]
[1778591744600,47.97,80771.88,0.0,-0.99994,0.0,0.00892]
[1778591747622,47.97,80770.8,0.0,-0.99994,0.0,0.0089]
[1778591752657,47.97,80763.72,0.0,-0.99994,0.0,0.00877]
[1778591753665,47.97,80756.36,0.0,-0.99994,0.0,0.00863]
[1778591754671,47.97,80761.32,0.0,-0.99994,0.0,0.00872]
[1778591756256,47.97,80766.05,0.0,-0.99994,0.0,0.00881]
[1778591756685,47.97,80774.12,0.0,-0.99994,0.0,0.00897]
[1778591757692,47.97,80771.42,0.0,-0.99994,0.0,0.00891]
[1778591758699,47.97,80764.48,0.0,-0.99994,0.0,0.00878]
[1778591759706,47.97,80759.55,0.0,-0.99994,0.0,0.00869]
[1778591760713,47.97,80755.29,0.0,-0.99994,0.0,0.00861]
[1778591761720,47.97,80752.39,0.0,-0.99994,0.0,0.00855]
[1778591763734,47.97,80749.58,0.0,-0.99994,0.0,0.0085]
[1778591768771,47.97,80752.81,0.0,-0.99994,0.0,0.00856]
[1778591769778,47.97,80755.93,0.0,-0.99994,0.0,0.00862]
[1778591772799,47.97,80755.04,0.0,-0.99994,0.0,0.0086]
[1778591774813,47.97,80757.94,0.0,-0.99994,0.0,0.00866]
[1778591775820,47.97,80760.59,0.0,-0.99994,0.0,0.00871]
[1778591777834,47.97,80755.86,0.0,-0.99994,0.0,0.00862]
[1778591778841,47.97,80754.83,0.0,-0.99994,0.0,0.0086]
[1778591781863,47.97,80755.94,0.0,-0.99994,0.0,0.00862]
[1778591784703,47.97,80755.64,0.0,-0.99994,0.0,0.00861]
[1778591785891,47.97,80754.84,0.0,-0.99994,0.0,0.0086]
[1778591788317,47.97,80754.72,0.0,-0.99994,0.0,0.0086]
[1778591788597,47.97,80754.89,0.0,-0.99994,0.0,0.0086]
[1778591788808,47.97,80754.89,0.0,-0.99994,0.0,0.0086]
[1778591788912,47.97,80756.29,0.0,-0.99994,0.0,0.00863]
[1778591794360,47.97,80754.9,0.0,-0.99994,0.0,0.00854]
[1778591793947,47.97,80759.35,0.0,-0.99994,0.0,0.00862]
[1778591794460,47.97,80759.35,0.0,-0.99994,0.0,0.00862]
[1778591794559,47.97,80759.35,0.0,-0.99994,0.0,0.00862]
[1778591795411,47.97,80760.87,0.0,-0.99994,0.0,0.00865]
[1778591795543,47.97,80760.87,0.0,-0.99994,0.0,0.00865]
[1778591795558,47.97,80760.87,0.0,-0.99994,0.0,0.00865]
[1778591795639,47.97,80760.87,0.0,-0.99994,0.0,0.00865]
[1778591796968,47.97,80763.18,0.0,-0.99994,0.0,0.00869]
[1778591797984,47.97,80766.47,0.0,-0.99994,0.0,0.00876]
[1778591799326,47.97,80766.47,0.0,-0.99994,0.0,0.00876]
[1778591798991,47.97,80770.11,0.0,-0.99994,0.0,0.00883]
[1778591799546,47.97,80770.11,0.0,-0.99994,0.0,0.00883]
[1778591799562,47.97,80770.11,0.0,-0.99994,0.0,0.00883]
[1778591799998,47.97,80781.33,0.0,-0.99994,0.0,0.00904]
[1778591801005,47.97,80788.05,0.0,-0.99994,0.0,0.00917]
[1778591802363,47.97,80789.37,0.0,-0.99994,0.0,0.0092]
[1778591803061,47.97,80789.37,0.0,-0.99994,0.0,0.0092]
[1778591803308,47.97,80789.37,0.0,-0.99994,0.0,0.0092]
[1778591803323,47.97,80789.37,0.0,-0.99994,0.0,0.0092]
[1778591803313,47.97,80786.87,0.0,-0.99994,0.0,0.00915]
[1778591803557,47.97,80786.87,0.0,-0.99994,0.0,0.00915]
[1778591803856,47.97,80786.87,0.0,-0.99994,0.0,0.00915]
[1778591803927,47.97,80786.87,0.0,-0.99994,0.0,0.00915]
[1778591804067,47.97,80786.87,0.0,-0.99994,0.0,0.00915]
[1778591804138,47.97,80785.7,0.0,-0.99994,0.0,0.00913]
[1778591806040,47.97,80779.96,0.0,-0.99994,0.0,0.00902]
[1778591808054,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809050,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809060,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809195,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809309,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809384,47.97,80786.11,0.0,-0.99994,0.0,0.00914]
[1778591809263,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591809492,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591809562,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591809706,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591809410,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591812310,47.97,80788.37,0.0,-0.99994,0.0,0.00918]
[1778591812425,47.97,80788.32,0.0,-0.99994,0.0,0.00918]
[1778591812559,47.97,80788.32,0.0,-0.99994,0.0,0.00918]
[1778591813089,47.97,80788.15,0.0,-0.99994,0.0,0.00918]
[1778591816110,47.97,80785.64,0.0,-0.99994,0.0,0.00913]
[1778591817117,47.97,80783.63,0.0,-0.99994,0.0,0.00909]
[1778591820852,47.97,80783.22,0.0,-0.99994,0.0,0.00908]
[1778591820990,47.97,80783.22,0.0,-0.99994,0.0,0.00908]
[1778591821058,47.97,80783.22,0.0,-0.99994,0.0,0.00908]
[1778591821097,47.97,80783.22,0.0,-0.99994,0.0,0.00908]
[1778591821308,47.97,80783.22,0.0,-0.99994,0.0,0.00908]
[1778591821321,47.97,80782.86,0.0,-0.99994,0.0,0.00907]
[1778591827188,47.97,80783.95,0.0,-0.99994,0.0,0.00909]
[1778591830310,47.97,80783.95,0.0,-0.99994,0.0,0.00909]
[1778591830473,47.97,80783.95,0.0,-0.99994,0.0,0.00909]
[1778591830558,47.97,80783.95,0.0,-0.99994,0.0,0.00909]
[1778591836251,47.97,80784.57,0.0,-0.99994,0.0,0.00911]
[1778591838699,47.97,80786.25,0.0,-0.99994,0.0,0.00914]
[1778591838807,47.97,80786.25,0.0,-0.99994,0.0,0.00914]
[1778591838819,47.97,80786.25,0.0,-0.99994,0.0,0.00914]
[1778591839063,47.97,80786.25,0.0,-0.99994,0.0,0.00914]
[1778591839144,47.97,80786.25,0.0,-0.99994,0.0,0.00914]
[1778591844307,47.97,80785.01,0.0,-0.99994,0.0,0.00911]
[1778591845703,47.97,80784.89,0.0,-0.99994,0.0,0.00911]
[1778591845801,47.97,80784.89,0.0,-0.99994,0.0,0.00911]
[1778591845808,47.97,80784.89,0.0,-0.99994,0.0,0.00911]
[1778591850349,47.97,80781.69,0.0,-0.99994,0.0,0.00905]
[1778591851356,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591851563,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591851695,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591851807,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591852065,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591852180,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591852312,47.97,80782.21,0.0,-0.99994,0.0,0.009]
[1778591852363,47.97,80782.95,0.0,-0.99994,0.0,0.00901]
[1778591855385,47.97,80785.19,0.0,-0.99994,0.0,0.00905]
[1778591856675,47.97,80786.78,0.0,-0.99994,0.0,0.00908]
[1778591856705,47.97,80786.78,0.0,-0.99994,0.0,0.00908]
[1778591856811,47.97,80786.78,0.0,-0.99994,0.0,0.00908]
[1778591857868,47.97,80788.4,0.0,-0.99994,0.0,0.00912]
[1778591858003,47.97,80788.4,0.0,-0.99994,0.0,0.00912]
[1778591858059,47.97,80788.4,0.0,-0.99994,0.0,0.00912]
[1778591858406,47.97,80787.91,0.0,-0.99994,0.0,0.00911]
[1778591859413,47.97,80779.72,0.0,-0.99994,0.0,0.00895]
[1778591860187,47.97,80779.72,0.0,-0.99994,0.0,0.00895]
[1778591860267,47.97,80779.72,0.0,-0.99994,0.0,0.00895]
[1778591860309,47.97,80779.72,0.0,-0.99994,0.0,0.00895]
[1778591860395,47.97,80779.72,0.0,-0.99994,0.0,0.00895]
[1778591860420,47.97,80777.06,0.0,-0.99994,0.0,0.0089]
[1778591862309,47.97,80776.45,0.0,-0.99994,0.0,0.00888]
[1778591862505,47.97,80775.54,0.0,-0.99994,0.0,0.00887]
[1778591864309,47.97,80775.41,0.0,-0.99994,0.0,0.00886]
[1778591864555,47.97,80775.41,0.0,-0.99994,0.0,0.00886]
[1778591868308,47.97,80775.37,0.0,-0.99994,0.0,0.00886]
[1778591868495,47.97,80775.37,0.0,-0.99994,0.0,0.00886]
[1778591868886,47.97,80775.37,0.0,-0.99994,0.0,0.00886]
[1778591869036,47.97,80775.37,0.0,-0.99994,0.0,0.00886]
[1778591869059,47.97,80775.37,0.0,-0.99994,0.0,0.00886]
[1778591869243,47.97,80770.6,0.0,-0.99994,0.0,0.00877]
[1778591869483,47.97,80768.7,0.0,-0.99994,0.0,0.00874]
[1778591871497,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591872923,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591873037,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591873058,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591873325,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591873346,47.97,80757.73,0.0,-0.99994,0.0,0.00853]
[1778591873409,47.97,80757.59,0.0,-0.99994,0.0,0.00853]
[1778591873561,47.97,80757.59,0.0,-0.99994,0.0,0.00853]
[1778591878546,47.97,80762.04,0.0,-0.99994,0.0,0.00861]
[1778591880332,47.97,80762.04,0.0,-0.99994,0.0,0.00861]
[1778591880344,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591880492,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591880564,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591880695,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591880930,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591880999,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591881059,47.97,80765.1,0.0,-0.99994,0.0,0.00867]
[1778591881151,47.97,80760.0,0.0,-0.99994,0.0,0.00857]
[1778591881571,47.97,80756.62,0.0,-0.99994,0.0,0.00851]
[1778591882575,47.97,80747.25,0.0,-0.99995,0.0,0.00834]
[1778591884308,47.97,80747.25,0.0,-0.99995,0.0,0.00834]
[1778591884386,47.97,80747.25,0.0,-0.99995,0.0,0.00834]
[1778591884436,47.97,80747.61,0.0,-0.99995,0.0,0.00835]
[1778591884589,47.97,80749.63,0.0,-0.99995,0.0,0.00838]
[1778591886429,47.97,80749.63,0.0,-0.99995,0.0,0.00838]
[1778591886429,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591886549,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591886560,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591886843,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591886921,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591887060,47.97,80758.79,0.0,-0.99994,0.0,0.00855]
[1778591887081,47.97,80755.04,0.0,-0.99994,0.0,0.00848]
[1778591887610,47.97,80751.93,0.0,-0.99994,0.0,0.00842]
[1778591888617,47.97,80746.76,0.0,-0.99995,0.0,0.00833]
[1778591890309,47.97,80746.76,0.0,-0.99995,0.0,0.00833]
[1778591890611,47.97,80746.21,0.0,-0.99995,0.0,0.00832]
[1778591891638,47.97,80744.56,0.0,-0.99995,0.0,0.00829]
[1778591892629,47.97,80744.56,0.0,-0.99995,0.0,0.00829]
[1778591892750,47.97,80744.56,0.0,-0.99995,0.0,0.00829]
[1778591892810,47.97,80744.56,0.0,-0.99995,0.0,0.00829]
[1778591892893,47.97,80740.63,0.0,-0.99995,0.0,0.00822]
[1778591894312,47.97,80740.63,0.0,-0.99995,0.0,0.00822]
[1778591894467,47.97,80740.63,0.0,-0.99995,0.0,0.00822]
[1778591899740,47.97,80740.79,0.0,-0.99995,0.0,0.00822]
[1778591899776,47.97,80745.75,0.0,-0.99995,0.0,0.00831]
[1778591901099,47.97,80745.75,0.0,-0.99995,0.0,0.00831]
[1778591901219,47.97,80745.75,0.0,-0.99995,0.0,0.00831]
[1778591901311,47.97,80745.75,0.0,-0.99995,0.0,0.00831]
[1778591901387,47.97,80747.38,0.0,-0.99995,0.0,0.00834]
[1778591901604,47.97,80747.38,0.0,-0.99995,0.0,0.00834]
[1778591901646,47.97,80747.38,0.0,-0.99995,0.0,0.00834]
[1778591901809,47.97,80747.38,0.0,-0.99995,0.0,0.00834]
[1778591901861,47.97,80746.83,0.0,-0.99995,0.0,0.00833]
[1778591907112,47.97,80748.08,0.0,-0.99995,0.0,0.00835]
[1778591907192,47.97,80748.08,0.0,-0.99995,0.0,0.00835]
[1778591907308,47.97,80748.08,0.0,-0.99995,0.0,0.00835]
[1778591907369,47.97,80748.08,0.0,-0.99995,0.0,0.00835]
[1778591907381,47.97,80748.08,0.0,-0.99995,0.0,0.00835]
[1778591907481,47.97,80747.34,0.0,-0.99995,0.0,0.00834]
[1778591907561,47.97,80747.34,0.0,-0.99995,0.0,0.00834]
[1778591908335,47.97,80747.34,0.0,-0.99995,0.0,0.00834]
[1778591908758,47.97,80752.53,0.0,-0.99994,0.0,0.00843]
[1778591910314,47.97,80752.53,0.0,-0.99994,0.0,0.00843]
[1778591910493,47.97,80752.53,0.0,-0.99994,0.0,0.00843]
[1778591910402,47.97,80754.37,0.0,-0.99994,0.0,0.00847]
[1778591910560,47.97,80754.37,0.0,-0.99994,0.0,0.00847]
[1778591910952,47.97,80754.37,0.0,-0.99994,0.0,0.00847]
[1778591911023,47.97,80755.22,0.0,-0.99994,0.0,0.00842]
[1778591914310,47.97,80754.35,0.0,-0.99995,0.0,0.00841]
[1778591914339,47.97,80751.15,0.0,-0.99995,0.0,0.00835]
[1778591914587,47.97,80751.15,0.0,-0.99995,0.0,0.00835]
[1778591916814,47.97,80749.38,0.0,-0.99995,0.0,0.00832]
[1778591918307,47.97,80749.38,0.0,-0.99995,0.0,0.00832]
[1778591918476,47.97,80749.38,0.0,-0.99995,0.0,0.00832]
[1778591918503,47.97,80747.07,0.0,-0.99995,0.0,0.00828]
[1778591918518,47.97,80747.07,0.0,-0.99995,0.0,0.00828]
[1778591918557,47.97,80747.07,0.0,-0.99995,0.0,0.00828]
[1778591918593,47.97,80747.07,0.0,-0.99995,0.0,0.00828]
[1778591918808,47.97,80747.07,0.0,-0.99995,0.0,0.00828]
[1778591919426,47.97,80746.72,0.0,-0.99995,0.0,0.00827]
[1778591919763,47.97,80746.72,0.0,-0.99995,0.0,0.00827]
[1778591922310,47.97,80745.99,0.0,-0.99995,0.0,0.00826]
[1778591922439,47.97,80745.99,0.0,-0.99995,0.0,0.00826]
[1778591922374,47.97,80745.98,0.0,-0.99995,0.0,0.00826]
[1778591922563,47.97,80745.98,0.0,-0.99995,0.0,0.00826]
[1778591922630,47.97,80745.98,0.0,-0.99995,0.0,0.00826]
[1778591922860,47.97,80746.13,0.0,-0.99995,0.0,0.00826]
[1778591924358,47.97,80746.13,0.0,-0.99995,0.0,0.00826]
[1778591924548,47.97,80745.76,0.0,-0.99995,0.0,0.00825]
[1778591924562,47.97,80745.76,0.0,-0.99995,0.0,0.00825]
[1778591924748,47.97,80745.76,0.0,-0.99995,0.0,0.00825]
[1778591925497,47.97,80745.76,0.0,-0.99995,0.0,0.00825]
[1778591925558,47.97,80745.62,0.0,-0.99995,0.0,0.00825]
[1778591925652,47.97,80745.62,0.0,-0.99995,0.0,0.00825]
[1778591925808,47.97,80745.62,0.0,-0.99995,0.0,0.00825]
[1778591925881,47.97,80745.44,0.0,-0.99995,0.0,0.00825]
[1778591928310,47.97,80746.91,0.0,-0.99995,0.0,0.00827]
[1778591928471,47.97,80746.91,0.0,-0.99995,0.0,0.00827]
[1778591929909,47.97,80743.76,0.0,-0.99995,0.0,0.00822]
[1778591931141,47.97,80743.76,0.0,-0.99995,0.0,0.00822]
[1778591931208,47.97,80743.76,0.0,-0.99995,0.0,0.00822]
[1778591931308,47.97,80743.76,0.0,-0.99995,0.0,0.00822]
[1778591931409,47.97,80743.63,0.0,-0.99995,0.0,0.00821]
[1778591932312,47.97,80743.63,0.0,-0.99995,0.0,0.00821]
[1778591932768,47.97,80743.48,0.0,-0.99995,0.0,0.00821]
[1778591936309,47.97,80742.86,0.0,-0.99995,0.0,0.0082]
[1778591936618,47.97,80742.97,0.0,-0.99995,0.0,0.0082]
[1778591936958,47.97,80740.31,0.0,-0.99995,0.0,0.00815]
[1778591939753,47.97,80740.81,0.0,-0.99995,0.0,0.00816]
[1778591940324,47.97,80740.81,0.0,-0.99995,0.0,0.00816]
[1778591940475,47.97,80740.81,0.0,-0.99995,0.0,0.00816]
[1778591940394,47.97,80740.18,0.0,-0.99995,0.0,0.00815]
[1778591940561,47.97,80740.18,0.0,-0.99995,0.0,0.00815]
[1778591940986,47.97,80740.15,0.0,-0.99995,0.0,0.00815]
[1778591942311,47.97,80740.15,0.0,-0.99995,0.0,0.00815]
[1778591942567,47.97,80740.11,0.0,-0.99995,0.0,0.00815]
[1778591944324,47.97,80740.11,0.0,-0.99995,0.0,0.00815]
[1778591944598,47.97,80740.08,0.0,-0.99995,0.0,0.00815]
[1778591945454,47.97,80740.08,0.0,-0.99995,0.0,0.00815]
[1778591945556,47.97,80739.35,0.0,-0.99995,0.0,0.00814]
[1778591945722,47.97,80739.35,0.0,-0.99995,0.0,0.00814]
[1778591947028,47.97,80725.17,0.0,-0.99995,0.0,0.00789]
[1778591948309,47.97,80725.17,0.0,-0.99995,0.0,0.00789]
[1778591948445,47.97,80725.17,0.0,-0.99995,0.0,0.00789]
[1778591948528,47.97,80719.19,0.0,-0.99995,0.0,0.00779]
[1778591949226,47.97,80719.19,0.0,-0.99995,0.0,0.00779]
[1778591949232,47.97,80719.19,0.0,-0.99995,0.0,0.00779]
[1778591949310,47.97,80719.19,0.0,-0.99995,0.0,0.00779]
[1778591949395,47.97,80719.31,0.0,-0.99995,0.0,0.00779]
[1778591950315,47.97,80719.31,0.0,-0.99995,0.0,0.00779]
[1778591950444,47.97,80719.31,0.0,-0.99995,0.0,0.00779]
[1778591950457,47.97,80717.29,0.0,-0.99995,0.0,0.00776]
[1778591954309,47.97,80717.12,0.0,-0.99995,0.0,0.00775]
[1778591954613,47.97,80716.66,0.0,-0.99995,0.0,0.00774]
[1778591955084,47.97,80714.96,0.0,-0.99995,0.0,0.00772]
[1778591958311,47.97,80714.74,0.0,-0.99995,0.0,0.00771]
[1778591958451,47.97,80714.74,0.0,-0.99995,0.0,0.00771]
[1778591959112,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591959989,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591959999,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591960060,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591960310,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591960441,47.97,80718.83,0.0,-0.99995,0.0,0.00778]
[1778591960538,47.97,80720.88,0.0,-0.99995,0.0,0.00782]
[1778591962133,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591962727,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591962733,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591962808,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591962964,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591963008,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591963060,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591963134,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591963309,47.97,80714.38,0.0,-0.99995,0.0,0.00771]
[1778591963356,47.97,80713.37,0.0,-0.99995,0.0,0.00769]
[1778591966314,47.97,80712.85,0.0,-0.99995,0.0,0.00768]
[1778591966372,47.97,80714.51,0.0,-0.99995,0.0,0.00771]
[1778591966638,47.97,80714.51,0.0,-0.99995,0.0,0.00771]
[1778591970310,47.97,80713.51,0.0,-0.99995,0.0,0.00769]
[1778591970452,47.97,80713.51,0.0,-0.99995,0.0,0.00769]
[1778591972309,47.97,80711.34,0.0,-0.99995,0.0,0.0076]
[1778591972623,47.97,80711.09,0.0,-0.99995,0.0,0.0076]
[1778591974832,47.97,80709.91,0.0,-0.99995,0.0,0.00758]
[1778591974951,47.97,80709.91,0.0,-0.99995,0.0,0.00758]
[1778591975061,47.97,80709.91,0.0,-0.99995,0.0,0.00758]
[1778591975187,47.97,80709.91,0.0,-0.99995,0.0,0.00758]
[1778591975224,47.97,80709.13,0.0,-0.99995,0.0,0.00756]
[1778591975766,47.97,80709.13,0.0,-0.99995,0.0,0.00756]
[1778591975807,47.97,80709.13,0.0,-0.99995,0.0,0.00756]
[1778591975934,47.97,80709.13,0.0,-0.99995,0.0,0.00756]
[1778591976231,47.97,80703.86,0.0,-0.99995,0.0,0.00748]
[1778591978308,47.97,80704.36,0.0,-0.99995,0.0,0.00748]
[1778591978455,47.97,80704.36,0.0,-0.99995,0.0,0.00748]
[1778591978553,47.97,80702.44,0.0,-0.99995,0.0,0.00745]
[1778591980310,47.97,80701.31,0.0,-0.99995,0.0,0.00743]
[1778591980668,47.97,80700.94,0.0,-0.99995,0.0,0.00743]
[1778591983021,47.97,80700.87,0.0,-0.99995,0.0,0.00743]
[1778591983057,47.97,80700.87,0.0,-0.99995,0.0,0.00743]
[1778591983119,47.97,80700.87,0.0,-0.99995,0.0,0.00743]
[1778591983308,47.97,80700.87,0.0,-0.99995,0.0,0.00743]
[1778591983403,47.97,80700.73,0.0,-0.99995,0.0,0.00743]
[1778591984486,47.97,80700.73,0.0,-0.99995,0.0,0.00743]
[1778591984527,47.97,80697.79,0.0,-0.99995,0.0,0.00738]
[1778591984723,47.97,80697.79,0.0,-0.99995,0.0,0.00738]
[1778591985294,47.97,80694.83,0.0,-0.99995,0.0,0.00733]
[1778591988309,47.97,80694.39,0.0,-0.99995,0.0,0.00732]
[1778591988315,47.97,80692.04,0.0,-0.99995,0.0,0.00728]
[1778591990091,47.97,80692.14,0.0,-0.99995,0.0,0.00729]
[1778591990103,47.97,80692.14,0.0,-0.99995,0.0,0.00729]
[1778591990312,47.97,80692.14,0.0,-0.99995,0.0,0.00729]
[1778591990329,47.97,80692.08,0.0,-0.99995,0.0,0.00729]
[1778591994357,47.97,80696.71,0.0,-0.99995,0.0,0.00736]
[1778591995364,47.97,80698.5,0.0,-0.99995,0.0,0.00739]
[1778591996491,47.97,80698.5,0.0,-0.99995,0.0,0.00739]
[1778591996508,47.97,80698.5,0.0,-0.99995,0.0,0.00739]
[1778591996557,47.97,80698.5,0.0,-0.99995,0.0,0.00739]
[1778591996371,47.97,80695.11,0.0,-0.99995,0.0,0.00733]
[1778591997378,47.97,80693.55,0.0,-0.99995,0.0,0.00731]
[1778591998256,47.97,80693.55,0.0,-0.99995,0.0,0.00731]
[1778591998957,47.97,80692.41,0.0,-0.99995,0.0,0.00729]
[1778592000311,47.97,80692.28,0.0,-0.99995,0.0,0.00729]
[1778592000496,47.97,80692.28,0.0,-0.99995,0.0,0.00729]
[1778592001406,47.97,80694.19,0.0,-0.99995,0.0,0.00732]
[1778592002316,47.97,80694.19,0.0,-0.99995,0.0,0.00732]
[1778592002413,47.97,80692.63,0.0,-0.99995,0.0,0.00729]
[1778592004428,47.97,80688.1,0.0,-0.99995,0.0,0.00722]
[1778592004959,47.97,80688.1,0.0,-0.99995,0.0,0.00722]
[1778592005119,47.97,80688.1,0.0,-0.99995,0.0,0.00722]
[1778592005435,47.97,80688.36,0.0,-0.99995,0.0,0.00723]
[1778592007586,47.97,80688.39,0.0,-0.99995,0.0,0.00723]
[1778592007449,47.97,80681.66,0.0,-0.99995,0.0,0.00712]
[1778592008006,47.97,80681.66,0.0,-0.99995,0.0,0.00712]
[1778592008126,47.97,80681.66,0.0,-0.99995,0.0,0.00712]
[1778592008310,47.97,80681.66,0.0,-0.99995,0.0,0.00712]
[1778592008507,47.97,80681.66,0.0,-0.99995,0.0,0.00712]
[1778592008560,47.97,80680.81,0.0,-0.99995,0.0,0.00711]
[1778592009756,47.97,80680.49,0.0,-0.99995,0.0,0.0071]
[1778592009814,47.97,80680.49,0.0,-0.99995,0.0,0.0071]
[1778592011816,47.97,80679.63,0.0,-0.99995,0.0,0.00709]
[1778592011956,47.97,80679.63,0.0,-0.99995,0.0,0.00709]
[1778592012492,47.97,80679.63,0.0,-0.99995,0.0,0.00709]
[1778592012558,47.97,80679.63,0.0,-0.99995,0.0,0.00709]
[1778592012581,47.97,80679.63,0.0,-0.99995,0.0,0.00709]
[1778592015812,47.97,80679.65,0.0,-0.99995,0.0,0.00709]
[1778592016054,47.97,80679.65,0.0,-0.99995,0.0,0.00709]
[1778592016512,47.97,80680.02,0.0,-0.99995,0.0,0.00709]
[1778592018526,47.97,80669.58,0.0,-0.99996,0.0,0.00693]
[1778592019533,47.97,80670.98,0.0,-0.99995,0.0,0.00695]
[1778592019689,47.97,80670.98,0.0,-0.99995,0.0,0.00695]
[1778592019810,47.97,80670.98,0.0,-0.99995,0.0,0.00695]
[1778592019828,47.97,80670.98,0.0,-0.99995,0.0,0.00695]
[1778592020540,47.97,80671.02,0.0,-0.99995,0.0,0.00696]
[1778592021123,47.97,80671.02,0.0,-0.99995,0.0,0.00696]
[1778592021244,47.97,80671.02,0.0,-0.99995,0.0,0.00696]
[1778592021310,47.97,80671.02,0.0,-0.99995,0.0,0.00696]
[1778592023814,47.97,80670.84,0.0,-0.99995,0.0,0.00695]
[1778592024146,47.97,80670.84,0.0,-0.99995,0.0,0.00695]
[1778592024568,47.97,80668.1,0.0,-0.99996,0.0,0.00691]
[1778592025575,47.97,80666.27,0.0,-0.99996,0.0,0.00688]
[1778592027589,47.97,80669.81,0.0,-0.99996,0.0,0.00694]
[1778592027810,47.97,80669.81,0.0,-0.99996,0.0,0.00694]
[1778592027987,47.97,80669.81,0.0,-0.99996,0.0,0.00694]
[1778592028596,47.97,80669.55,0.0,-0.99996,0.0,0.00693]
[1778592029254,47.97,80669.55,0.0,-0.99996,0.0,0.00693]
[1778592029310,47.97,80669.55,0.0,-0.99996,0.0,0.00693]
[1778592029366,47.97,80669.55,0.0,-0.99996,0.0,0.00693]
[1778592029560,47.97,80669.55,0.0,-0.99996,0.0,0.00693]
[1778592030610,47.97,80667.97,0.0,-0.99996,0.0,0.00691]
[1778592031808,47.97,80666.79,0.0,-0.99996,0.0,0.00684]
[1778592032200,47.97,80666.79,0.0,-0.99996,0.0,0.00684]
[1778592032624,47.97,80666.16,0.0,-0.99996,0.0,0.00683]
[1778592035808,47.97,80665.54,0.0,-0.99996,0.0,0.00682]
[1778592036073,47.97,80665.54,0.0,-0.99996,0.0,0.00682]
[1778592036173,47.97,80665.9,0.0,-0.99996,0.0,0.00683]
[1778592037659,47.97,80660.78,0.0,-0.99996,0.0,0.00675]
[1778592038920,47.97,80660.78,0.0,-0.99996,0.0,0.00675]
[1778592039058,47.97,80660.78,0.0,-0.99996,0.0,0.00675]
[1778592039066,47.97,80660.78,0.0,-0.99996,0.0,0.00675]
[1778592039128,47.97,80657.99,0.0,-0.99996,0.0,0.00671]
[1778592040573,47.97,80657.99,0.0,-0.99996,0.0,0.00671]
[1778592040676,47.97,80658.59,0.0,-0.99996,0.0,0.00672]
[1778592040808,47.97,80658.59,0.0,-0.99996,0.0,0.00672]
[1778592041808,47.97,80658.42,0.0,-0.99996,0.0,0.00672]
[1778592042107,47.97,80658.42,0.0,-0.99996,0.0,0.00672]
[1778592042136,47.97,80659.19,0.0,-0.99996,0.0,0.00673]
[1778592042695,47.97,80657.69,0.0,-0.99996,0.0,0.0067]
[1778592045811,47.97,80656.94,0.0,-0.99996,0.0,0.00669]
[1778592045931,47.97,80656.94,0.0,-0.99996,0.0,0.00669]
[1778592046290,47.97,80656.94,0.0,-0.99996,0.0,0.00669]
[1778592046307,47.97,80656.94,0.0,-0.99996,0.0,0.00669]
[1778592046485,47.97,80656.94,0.0,-0.99996,0.0,0.00669]
[1778592046551,47.97,80652.92,0.0,-0.99996,0.0,0.00663]
[1778592047448,47.97,80652.92,0.0,-0.99996,0.0,0.00663]
[1778592047460,47.97,80652.92,0.0,-0.99996,0.0,0.00663]
[1778592047469,47.97,80652.92,0.0,-0.99996,0.0,0.00663]
[1778592047558,47.97,80652.92,0.0,-0.99996,0.0,0.00663]
[1778592047549,47.97,80649.75,0.0,-0.99996,0.0,0.00659]
[1778592049807,47.97,80649.86,0.0,-0.99996,0.0,0.00659]
[1778592050028,47.97,80649.86,0.0,-0.99996,0.0,0.00659]
[1778592050122,47.97,80649.58,0.0,-0.99996,0.0,0.00659]
[1778592051757,47.97,80647.95,0.0,-0.99996,0.0,0.00656]
[1778592052649,47.97,80647.95,0.0,-0.99996,0.0,0.00656]
[1778592052725,47.97,80647.95,0.0,-0.99996,0.0,0.00656]
[1778592052806,47.97,80647.95,0.0,-0.99996,0.0,0.00656]
[1778592056793,47.97,80650.59,0.0,-0.99996,0.0,0.0066]
[1778592058582,47.97,80658.47,0.0,-0.99996,0.0,0.00672]
[1778592058869,47.97,80659.7,0.0,-0.99996,0.0,0.00673]
[1778592060213,47.97,80659.7,0.0,-0.99996,0.0,0.00673]
[1778592060308,47.97,80659.7,0.0,-0.99996,0.0,0.00673]
[1778592060322,47.97,80659.7,0.0,-0.99996,0.0,0.00673]
[1778592060559,47.97,80659.7,0.0,-0.99996,0.0,0.00673]
[1778592060821,47.97,80661.36,0.0,-0.99996,0.0,0.00676]
[1778592061810,47.97,80661.36,0.0,-0.99996,0.0,0.00676]
[1778592062064,47.97,80661.36,0.0,-0.99996,0.0,0.00676]
[1778592062090,47.97,80667.4,0.0,-0.99996,0.0,0.00685]
[1778592062835,47.97,80668.48,0.0,-0.99996,0.0,0.00687]
[1778592064849,47.97,80673.13,0.0,-0.99996,0.0,0.00694]
[1778592066121,47.97,80677.11,0.0,-0.99995,0.0,0.007]
[1778592066863,47.97,80679.98,0.0,-0.99995,0.0,0.00704]
[1778592068368,47.97,80679.98,0.0,-0.99995,0.0,0.00704]
[1778592068426,47.97,80678.58,0.0,-0.99995,0.0,0.00702]
[1778592068771,47.97,80678.58,0.0,-0.99995,0.0,0.00702]
[1778592068789,47.97,80678.58,0.0,-0.99995,0.0,0.00702]
[1778592068877,47.97,80677.56,0.0,-0.99995,0.0,0.007]
[1778592072237,47.97,80677.05,0.0,-0.99995,0.0,0.007]
[1778592072905,47.97,80674.38,0.0,-0.99995,0.0,0.00696]
[1778592073912,47.97,80671.82,0.0,-0.99996,0.0,0.00692]
[1778592074919,47.97,80672.77,0.0,-0.99996,0.0,0.00693]
[1778592075887,47.97,80672.77,0.0,-0.99996,0.0,0.00693]
[1778592076014,47.97,80672.77,0.0,-0.99996,0.0,0.00693]
[1778592076057,47.97,80672.77,0.0,-0.99996,0.0,0.00693]
[1778592078947,47.97,80662.92,0.0,-0.99996,0.0,0.00678]
[1778592080304,47.97,80662.92,0.0,-0.99996,0.0,0.00678]
[1778592080322,47.97,80662.92,0.0,-0.99996,0.0,0.00678]
[1778592080560,47.97,80662.92,0.0,-0.99996,0.0,0.00678]
[1778592080638,47.97,80656.71,0.0,-0.99996,0.0,0.00669]
[1778592080961,47.97,80654.39,0.0,-0.99996,0.0,0.00666]
[1778592081968,47.97,80649.54,0.0,-0.99996,0.0,0.00658]
[1778592087003,47.97,80654.37,0.0,-0.99996,0.0,0.00666]
[1778592088256,47.97,80654.37,0.0,-0.99996,0.0,0.00666]
[1778592088294,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592088880,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592088972,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592089060,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592089350,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592089566,47.97,80657.04,0.0,-0.99996,0.0,0.00669]
[1778592091034,47.97,80660.45,0.0,-0.99996,0.0,0.0067]
[1778592092041,47.97,80662.16,0.0,-0.99996,0.0,0.00672]
[1778592093048,47.97,80659.54,0.0,-0.99996,0.0,0.00668]
[1778592094426,47.97,80659.54,0.0,-0.99996,0.0,0.00668]
[1778592094436,47.97,80659.54,0.0,-0.99996,0.0,0.00668]
[1778592094559,47.97,80659.54,0.0,-0.99996,0.0,0.00668]
[1778592098083,47.97,80655.41,0.0,-0.99996,0.0,0.00662]
[1778592099143,47.97,80655.41,0.0,-0.99996,0.0,0.00662]
[1778592099308,47.97,80655.41,0.0,-0.99996,0.0,0.00662]
[1778592099317,47.97,80655.41,0.0,-0.99996,0.0,0.00662]
[1778592099557,47.97,80655.41,0.0,-0.99996,0.0,0.00662]
[1778592099560,47.97,80650.19,0.0,-0.99996,0.0,0.00655]
[1778592100097,47.97,80648.83,0.0,-0.99996,0.0,0.00653]
[1778592104125,47.97,80649.85,0.0,-0.99996,0.0,0.00654]
[1778592106832,47.97,80650.29,0.0,-0.99996,0.0,0.00655]
[1778592106942,47.97,80650.29,0.0,-0.99996,0.0,0.00655]
[1778592107058,47.97,80650.29,0.0,-0.99996,0.0,0.00655]
[1778592107146,47.97,80651.85,0.0,-0.99996,0.0,0.00657]
[1778592108153,47.97,80652.79,0.0,-0.99996,0.0,0.00658]
[1778592110168,47.97,80660.04,0.0,-0.99996,0.0,0.00669]
[1778592111155,47.97,80660.04,0.0,-0.99996,0.0,0.00669]
[1778592111229,47.97,80660.04,0.0,-0.99996,0.0,0.00669]
[1778592111308,47.97,80660.04,0.0,-0.99996,0.0,0.00669]
[1778592111405,47.97,80661.88,0.0,-0.99996,0.0,0.00672]
[1778592114197,47.97,80658.04,0.0,-0.99996,0.0,0.00666]
[1778592115614,47.97,80658.04,0.0,-0.99996,0.0,0.00666]
[1778592115687,47.97,80658.04,0.0,-0.99996,0.0,0.00666]
[1778592115816,47.97,80658.58,0.0,-0.99996,0.0,0.00667]
[1778592116215,47.97,80667.57,0.0,-0.99996,0.0,0.0068]
[1778592117217,47.97,80669.82,0.0,-0.99996,0.0,0.00684]
[1778592118222,47.97,80669.82,0.0,-0.99996,0.0,0.00684]
[1778592118308,47.97,80669.82,0.0,-0.99996,0.0,0.00684]
[1778592118357,47.97,80669.82,0.0,-0.99996,0.0,0.00684]
[1778592118557,47.97,80669.82,0.0,-0.99996,0.0,0.00684]
[1778592118659,47.97,80665.62,0.0,-0.99996,0.0,0.00677]
[1778592125279,47.97,80666.49,0.0,-0.99996,0.0,0.00679]
[1778592126661,47.97,80668.49,0.0,-0.99996,0.0,0.00682]
[1778592128300,47.97,80666.25,0.0,-0.99996,0.0,0.00678]
[1778592129307,47.97,80664.72,0.0,-0.99996,0.0,0.00676]
[1778592132260,47.97,80664.61,0.0,-0.99996,0.0,0.00676]
[1778592132308,47.97,80664.61,0.0,-0.99996,0.0,0.00676]
[1778592132322,47.97,80664.61,0.0,-0.99996,0.0,0.00676]
[1778592132559,47.97,80664.61,0.0,-0.99996,0.0,0.00676]
[1778592133336,47.97,80656.26,0.0,-0.99996,0.0,0.00663]
[1778592134713,47.97,80655.64,0.0,-0.99996,0.0,0.00662]
[1778592135349,47.97,80656.57,0.0,-0.99996,0.0,0.00664]
[1778592137363,47.97,80658.11,0.0,-0.99996,0.0,0.00666]
[1778592137852,47.97,80658.11,0.0,-0.99996,0.0,0.00666]
[1778592137985,47.97,80658.11,0.0,-0.99996,0.0,0.00666]
[1778592138060,47.97,80658.11,0.0,-0.99996,0.0,0.00666]
[1778592138370,47.97,80658.96,0.0,-0.99996,0.0,0.00667]
[1778592139377,47.97,80659.96,0.0,-0.99996,0.0,0.00669]
[1778592144411,47.97,80659.89,0.0,-0.99996,0.0,0.00669]
[1778592144414,47.97,80662.88,0.0,-0.99996,0.0,0.00673]
[1778592145038,47.97,80662.88,0.0,-0.99996,0.0,0.00673]
[1778592145059,47.97,80662.88,0.0,-0.99996,0.0,0.00673]
[1778592145156,47.97,80662.88,0.0,-0.99996,0.0,0.00673]
[1778592145309,47.97,80662.88,0.0,-0.99996,0.0,0.00673]
[1778592147433,47.97,80664.57,0.0,-0.99996,0.0,0.00676]
[1778592149778,47.97,80664.84,0.0,-0.99996,0.0,0.00676]
[1778592150315,47.97,80664.89,0.0,-0.99996,0.0,0.00676]
[1778592150689,47.97,80664.89,0.0,-0.99996,0.0,0.00676]
[1778592150454,47.97,80664.59,0.0,-0.99996,0.0,0.00676]
[1778592150809,47.97,80664.59,0.0,-0.99996,0.0,0.00676]
[1778592151461,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592151881,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592151888,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592152059,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592152296,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592152429,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592152557,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592152588,47.97,80663.9,0.0,-0.99996,0.0,0.0067]
[1778592156176,47.97,80664.34,0.0,-0.99996,0.0,0.0067]
[1778592156228,47.97,80664.34,0.0,-0.99996,0.0,0.0067]
[1778592156313,47.97,80664.34,0.0,-0.99996,0.0,0.0067]
[1778592156417,47.97,80664.34,0.0,-0.99996,0.0,0.0067]
[1778592156496,47.97,80664.9,0.0,-0.99996,0.0,0.00671]
[1778592158268,47.97,80664.77,0.0,-0.99996,0.0,0.00671]
[1778592158510,47.97,80660.63,0.0,-0.99996,0.0,0.00665]
[1778592158885,47.97,80660.63,0.0,-0.99996,0.0,0.00665]
[1778592159517,47.97,80657.36,0.0,-0.99996,0.0,0.0066]
[1778592160314,47.97,80657.36,0.0,-0.99996,0.0,0.0066]
[1778592160520,47.97,80657.36,0.0,-0.99996,0.0,0.0066]
[1778592162194,47.97,80657.23,0.0,-0.99996,0.0,0.0066]
[1778592162286,47.97,80657.23,0.0,-0.99996,0.0,0.0066]
[1778592162312,47.97,80657.23,0.0,-0.99996,0.0,0.0066]
[1778592162385,47.97,80657.23,0.0,-0.99996,0.0,0.0066]
[1778592162538,47.97,80657.51,0.0,-0.99996,0.0,0.0066]
[1778592166308,47.97,80658.31,0.0,-0.99996,0.0,0.00662]
[1778592166618,47.97,80658.31,0.0,-0.99996,0.0,0.00662]
[1778592170311,47.97,80658.15,0.0,-0.99996,0.0,0.00661]
[1778592170370,47.97,80658.15,0.0,-0.99996,0.0,0.00661]
[1778592171593,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592171661,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592171694,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592171810,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592172308,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592172471,47.97,80658.21,0.0,-0.99996,0.0,0.00661]
[1778592176310,47.97,80659.45,0.0,-0.99996,0.0,0.00663]
[1778592176435,47.97,80659.45,0.0,-0.99996,0.0,0.00663]
[1778592178002,47.97,80658.42,0.0,-0.99996,0.0,0.00662]
[1778592178059,47.97,80658.42,0.0,-0.99996,0.0,0.00662]
[1778592178122,47.97,80658.42,0.0,-0.99996,0.0,0.00662]
[1778592178311,47.97,80658.42,0.0,-0.99996,0.0,0.00662]
[1778592178556,47.97,80658.42,0.0,-0.99996,0.0,0.00662]
[1778592178650,47.97,80657.94,0.0,-0.99996,0.0,0.00661]
[1778592181805,47.97,80658.62,0.0,-0.99996,0.0,0.00662]
[1778592181671,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592181884,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592182059,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592182213,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592182309,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592182429,47.97,80665.1,0.0,-0.99996,0.0,0.00672]
[1778592183208,47.97,80664.39,0.0,-0.99996,0.0,0.0067]
[1778592183220,47.97,80664.39,0.0,-0.99996,0.0,0.0067]
[1778592183308,47.97,80664.39,0.0,-0.99996,0.0,0.0067]
[1778592183685,47.97,80664.58,0.0,-0.99996,0.0,0.00671]
[1778592186058,47.97,80665.04,0.0,-0.99996,0.0,0.00671]
[1778592186333,47.97,80665.04,0.0,-0.99996,0.0,0.00671]
[1778592186706,47.97,80676.42,0.0,-0.99996,0.0,0.00689]
[1778592187713,47.97,80680.77,0.0,-0.99995,0.0,0.00695]
[1778592188232,47.97,80680.77,0.0,-0.99995,0.0,0.00695]
[1778592188319,47.97,80680.77,0.0,-0.99995,0.0,0.00695]
[1778592188720,47.97,80679.5,0.0,-0.99996,0.0,0.00693]
[1778592188848,47.97,80679.5,0.0,-0.99996,0.0,0.00693]
[1778592189060,47.97,80679.5,0.0,-0.99996,0.0,0.00693]
[1778592189727,47.97,80678.06,0.0,-0.99996,0.0,0.00691]
[1778592192311,47.97,80678.02,0.0,-0.99996,0.0,0.00691]
[1778592192364,47.97,80678.02,0.0,-0.99996,0.0,0.00691]
[1778592194315,47.97,80679.45,0.0,-0.99996,0.0,0.00693]
[1778592194401,47.97,80679.45,0.0,-0.99996,0.0,0.00693]
[1778592197784,47.97,80684.18,0.0,-0.99995,0.0,0.007]
[1778592198311,47.97,80684.18,0.0,-0.99995,0.0,0.007]
[1778592198489,47.97,80684.18,0.0,-0.99995,0.0,0.007]
[1778592199811,47.97,80683.45,0.0,-0.99995,0.0,0.00699]
[1778592200313,47.97,80683.78,0.0,-0.99995,0.0,0.007]
[1778592200442,47.97,80683.78,0.0,-0.99995,0.0,0.007]
[1778592200559,47.97,80683.78,0.0,-0.99995,0.0,0.007]
[1778592202290,47.97,80683.37,0.0,-0.99995,0.0,0.00699]
[1778592202300,47.97,80683.37,0.0,-0.99995,0.0,0.00699]
[1778592202310,47.97,80683.37,0.0,-0.99995,0.0,0.00699]
[1778592202496,47.97,80683.37,0.0,-0.99995,0.0,0.00699]
[1778592206310,47.97,80684.31,0.0,-0.99995,0.0,0.00701]
[1778592206360,47.97,80684.31,0.0,-0.99995,0.0,0.00701]
[1778592206847,47.97,80681.31,0.0,-0.99995,0.0,0.00696]
[1778592208545,47.97,80681.31,0.0,-0.99995,0.0,0.00696]
[1778592208560,47.97,80681.31,0.0,-0.99995,0.0,0.00696]
[1778592208639,47.97,80681.31,0.0,-0.99995,0.0,0.00696]
[1778592208808,47.97,80681.31,0.0,-0.99995,0.0,0.00696]
[1778592208724,47.97,80679.54,0.0,-0.99996,0.0,0.00693]
[1778592210310,47.97,80678.12,0.0,-0.99996,0.0,0.00691]
[1778592210439,47.97,80678.12,0.0,-0.99996,0.0,0.00691]
[1778592212308,47.97,80678.35,0.0,-0.99996,0.0,0.00691]
[1778592212552,47.97,80678.35,0.0,-0.99996,0.0,0.00691]
[1778592212651,47.97,80677.5,0.0,-0.99996,0.0,0.00685]
[1778592216308,47.97,80677.47,0.0,-0.99996,0.0,0.00685]
[1778592216497,47.97,80677.47,0.0,-0.99996,0.0,0.00685]
[1778592216918,47.97,80680.74,0.0,-0.99996,0.0,0.0069]
[1778592218309,47.97,80680.74,0.0,-0.99996,0.0,0.0069]
[1778592218581,47.97,80680.74,0.0,-0.99996,0.0,0.0069]
[1778592218672,47.97,80685.11,0.0,-0.99995,0.0,0.00697]
[1778592220129,47.97,80684.9,0.0,-0.99995,0.0,0.00696]
[1778592220287,47.97,80684.9,0.0,-0.99995,0.0,0.00696]
[1778592220309,47.97,80684.9,0.0,-0.99995,0.0,0.00696]
[1778592220385,47.97,80684.32,0.0,-0.99995,0.0,0.00696]
[1778592223948,47.97,80684.96,0.0,-0.99995,0.0,0.00697]
[1778592224058,47.97,80684.96,0.0,-0.99995,0.0,0.00697]
[1778592224248,47.97,80684.96,0.0,-0.99995,0.0,0.00697]
[1778592226309,47.97,80684.93,0.0,-0.99995,0.0,0.00696]
[1778592226434,47.97,80684.93,0.0,-0.99995,0.0,0.00696]
[1778592230309,47.97,80685.39,0.0,-0.99995,0.0,0.00697]
[1778592231150,47.97,80685.39,0.0,-0.99995,0.0,0.00697]
[1778592231229,47.97,80685.39,0.0,-0.99995,0.0,0.00697]
[1778592231308,47.97,80685.39,0.0,-0.99995,0.0,0.00697]
[1778592231401,47.97,80685.39,0.0,-0.99995,0.0,0.00697]
[1778592233267,47.97,80685.38,0.0,-0.99995,0.0,0.00697]
[1778592233817,47.97,80687.88,0.0,-0.99995,0.0,0.00701]
[1778592234041,47.97,80687.88,0.0,-0.99995,0.0,0.00701]
[1778592234311,47.97,80687.88,0.0,-0.99995,0.0,0.00701]
[1778592235051,47.97,80688.67,0.0,-0.99995,0.0,0.00702]
[1778592236319,47.97,80688.67,0.0,-0.99995,0.0,0.00702]
[1778592242094,47.97,80688.2,0.0,-0.99995,0.0,0.00701]
[1778592243384,47.97,80688.2,0.0,-0.99995,0.0,0.00701]
[1778592243527,47.97,80688.2,0.0,-0.99995,0.0,0.00701]
[1778592243559,47.97,80688.2,0.0,-0.99995,0.0,0.00701]
[1778592243627,47.97,80686.05,0.0,-0.99995,0.0,0.00698]
[1778592253171,47.97,80685.53,0.0,-0.99995,0.0,0.00697]
[1778592254276,47.97,80685.53,0.0,-0.99995,0.0,0.00697]
[1778592254313,47.97,80685.53,0.0,-0.99995,0.0,0.00697]
[1778592254326,47.97,80685.53,0.0,-0.99995,0.0,0.00697]
[1778592254558,47.97,80685.53,0.0,-0.99995,0.0,0.00697]
[1778592254600,47.97,80686.08,0.0,-0.99995,0.0,0.00698]
[1778592257199,47.97,80688.52,0.0,-0.99995,0.0,0.00702]
[1778592260220,47.97,80686.26,0.0,-0.99995,0.0,0.00699]
[1778592261387,47.97,80686.26,0.0,-0.99995,0.0,0.00699]
[1778592261483,47.97,80686.26,0.0,-0.99995,0.0,0.00699]
[1778592261559,47.97,80686.26,0.0,-0.99995,0.0,0.00699]
[1778592262234,47.97,80687.16,0.0,-0.99995,0.0,0.007]
[1778592267419,47.97,80688.64,0.0,-0.99995,0.0,0.00702]
[1778592267560,47.97,80688.64,0.0,-0.99995,0.0,0.00702]
[1778592267809,47.97,80688.64,0.0,-0.99995,0.0,0.00702]
[1778592267892,47.97,80688.64,0.0,-0.99995,0.0,0.00702]
[1778592268276,47.97,80690.8,0.0,-0.99995,0.0,0.00706]
[1778592271297,47.97,80690.25,0.0,-0.99995,0.0,0.007]
[1778592274757,47.97,80690.3,0.0,-0.99995,0.0,0.007]
[1778592274774,47.97,80690.3,0.0,-0.99995,0.0,0.007]
[1778592274811,47.97,80690.3,0.0,-0.99995,0.0,0.007]
[1778592274875,47.97,80691.15,0.0,-0.99995,0.0,0.00701]
[1778592280361,47.97,80689.93,0.0,-0.99995,0.0,0.00699]
[1778592282373,47.97,80689.85,0.0,-0.99995,0.0,0.00699]
[1778592282428,47.97,80689.85,0.0,-0.99995,0.0,0.00699]
[1778592282562,47.97,80689.85,0.0,-0.99995,0.0,0.00699]
[1778592282643,47.97,80690.21,0.0,-0.99995,0.0,0.00699]
[1778592285396,47.97,80688.37,0.0,-0.99995,0.0,0.00697]
[1778592288619,47.97,80689.9,0.0,-0.99995,0.0,0.00699]
[1778592288678,47.97,80689.9,0.0,-0.99995,0.0,0.00699]
[1778592288808,47.97,80689.9,0.0,-0.99995,0.0,0.00699]
[1778592288873,47.97,80689.81,0.0,-0.99995,0.0,0.00699]
[1778592290431,47.97,80686.65,0.0,-0.99995,0.0,0.00694]
[1778592295466,47.97,80686.9,0.0,-0.99995,0.0,0.00694]
[1778592299007,47.97,80686.18,0.0,-0.99996,0.0,0.00693]
[1778592299016,47.97,80686.18,0.0,-0.99996,0.0,0.00693]
[1778592299060,47.97,80686.18,0.0,-0.99996,0.0,0.00693]
[1778592299494,47.97,80685.75,0.0,-0.99996,0.0,0.00693]
[1778592300502,47.97,80676.62,0.0,-0.99996,0.0,0.00679]
[1778592301508,47.97,80658.3,0.0,-0.99996,0.0,0.00652]
[1778592302515,47.97,80652.99,0.0,-0.99996,0.0,0.00644]
[1778592304490,47.97,80651.59,0.0,-0.99996,0.0,0.00642]
[1778592304530,47.97,80641.47,0.0,-0.99996,0.0,0.00628]
[1778592305078,47.97,80641.47,0.0,-0.99996,0.0,0.00628]
[1778592305537,47.97,80634.94,0.0,-0.99996,0.0,0.00619]
[1778592306314,47.97,80634.94,0.0,-0.99996,0.0,0.00619]
[1778592306544,47.97,80638.78,0.0,-0.99996,0.0,0.00624]
[1778592308848,47.97,80637.6,0.0,-0.99996,0.0,0.00622]
[1778592308910,47.97,80636.8,0.0,-0.99996,0.0,0.00621]
[1778592309060,47.97,80636.8,0.0,-0.99996,0.0,0.00621]
[1778592309136,47.97,80636.8,0.0,-0.99996,0.0,0.00621]
[1778592309311,47.97,80636.8,0.0,-0.99996,0.0,0.00621]
[1778592309565,47.97,80636.67,0.0,-0.99996,0.0,0.00621]
[1778592310572,47.97,80638.64,0.0,-0.99996,0.0,0.00624]
[1778592311579,47.97,80636.7,0.0,-0.99996,0.0,0.00621]
[1778592312586,47.97,80638.79,0.0,-0.99996,0.0,0.00624]
[1778592313593,47.97,80645.43,0.0,-0.99996,0.0,0.00633]
[1778592314600,47.97,80637.22,0.0,-0.99996,0.0,0.00622]
[1778592315718,47.97,80637.22,0.0,-0.99996,0.0,0.00622]
[1778592315775,47.97,80637.22,0.0,-0.99996,0.0,0.00622]
[1778592315811,47.97,80637.22,0.0,-0.99996,0.0,0.00622]
[1778592315897,47.97,80637.22,0.0,-0.99996,0.0,0.00622]
[1778592315868,47.97,80636.57,0.0,-0.99996,0.0,0.00621]
[1778592316792,47.97,80636.57,0.0,-0.99996,0.0,0.00621]
[1778592316808,47.97,80636.57,0.0,-0.99996,0.0,0.00621]
[1778592316989,47.97,80636.67,0.0,-0.99996,0.0,0.00621]
[1778592317062,47.97,80636.67,0.0,-0.99996,0.0,0.00621]
[1778592318313,47.97,80636.49,0.0,-0.99996,0.0,0.00621]
[1778592318496,47.97,80636.49,0.0,-0.99996,0.0,0.00621]
[1778592318628,47.97,80639.71,0.0,-0.99996,0.0,0.00625]
[1778592319635,47.97,80641.34,0.0,-0.99996,0.0,0.00628]
[1778592320310,47.97,80641.34,0.0,-0.99996,0.0,0.00628]
[1778592320588,47.97,80641.34,0.0,-0.99996,0.0,0.00628]
[1778592320642,47.97,80638.53,0.0,-0.99996,0.0,0.00624]
[1778592322310,47.97,80638.88,0.0,-0.99996,0.0,0.00624]
[1778592322468,47.97,80638.88,0.0,-0.99996,0.0,0.00624]
[1778592322656,47.97,80638.21,0.0,-0.99996,0.0,0.00623]
[1778592323663,47.97,80641.31,0.0,-0.99996,0.0,0.00628]
[1778592324444,47.97,80641.31,0.0,-0.99996,0.0,0.00628]
[1778592324532,47.97,80641.31,0.0,-0.99996,0.0,0.00628]
[1778592324557,47.97,80641.31,0.0,-0.99996,0.0,0.00628]
[1778592326313,47.97,80642.2,0.0,-0.99996,0.0,0.00629]
[1778592326342,47.97,80642.2,0.0,-0.99996,0.0,0.00629]
[1778592326684,47.97,80647.04,0.0,-0.99996,0.0,0.00636]
[1778592330056,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330200,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330247,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330312,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330323,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330486,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330558,47.97,80646.87,0.0,-0.99996,0.0,0.00635]
[1778592330712,47.97,80646.88,0.0,-0.99996,0.0,0.00635]
[1778592332310,47.97,80645.56,0.0,-0.99996,0.0,0.00629]
[1778592332557,47.97,80645.56,0.0,-0.99996,0.0,0.00629]
[1778592332727,47.97,80645.38,0.0,-0.99996,0.0,0.00629]
[1778592335748,47.97,80637.01,0.0,-0.99996,0.0,0.00617]
[1778592336313,47.97,80637.01,0.0,-0.99996,0.0,0.00617]
[1778592336523,47.97,80637.01,0.0,-0.99996,0.0,0.00617]
[1778592336755,47.97,80636.53,0.0,-0.99996,0.0,0.00616]
[1778592337762,47.97,80635.72,0.0,-0.99996,0.0,0.00615]
[1778592338148,47.97,80635.72,0.0,-0.99996,0.0,0.00615]
[1778592338296,47.97,80635.72,0.0,-0.99996,0.0,0.00615]
[1778592338307,47.97,80635.72,0.0,-0.99996,0.0,0.00615]
[1778592340321,47.97,80634.44,0.0,-0.99996,0.0,0.00613]
[1778592340459,47.97,80634.44,0.0,-0.99996,0.0,0.00613]
[1778592340783,47.97,80629.59,0.0,-0.99996,0.0,0.00607]
[1778592341790,47.97,80622.83,0.0,-0.99996,0.0,0.00598]
[1778592342316,47.97,80622.83,0.0,-0.99996,0.0,0.00598]
[1778592342518,47.97,80622.83,0.0,-0.99996,0.0,0.00598]
[1778592342797,47.97,80625.88,0.0,-0.99996,0.0,0.00602]
[1778592343804,47.97,80627.81,0.0,-0.99996,0.0,0.00604]
[1778592344558,47.97,80627.81,0.0,-0.99996,0.0,0.00604]
[1778592344693,47.97,80627.81,0.0,-0.99996,0.0,0.00604]
[1778592344809,47.97,80627.81,0.0,-0.99996,0.0,0.00604]
[1778592346312,47.97,80627.74,0.0,-0.99996,0.0,0.00604]
[1778592346444,47.97,80627.74,0.0,-0.99996,0.0,0.00604]
[1778592346825,47.97,80628.33,0.0,-0.99996,0.0,0.00605]
[1778592348839,47.97,80626.01,0.0,-0.99996,0.0,0.00602]
[1778592350321,47.97,80626.31,0.0,-0.99996,0.0,0.00602]
[1778592350526,47.97,80626.31,0.0,-0.99996,0.0,0.00602]
[1778592350853,47.97,80624.68,0.0,-0.99996,0.0,0.006]
[1778592351965,47.97,80622.92,0.0,-0.99996,0.0,0.00598]
[1778592352790,47.97,80622.92,0.0,-0.99996,0.0,0.00598]
[1778592352807,47.97,80622.92,0.0,-0.99996,0.0,0.00598]
[1778592352868,47.97,80622.92,0.0,-0.99996,0.0,0.00598]
[1778592353058,47.97,80622.75,0.0,-0.99996,0.0,0.00598]
[1778592354311,47.97,80622.54,0.0,-0.99996,0.0,0.00597]
[1778592354333,47.97,80622.54,0.0,-0.99996,0.0,0.00597]
[1778592354881,47.97,80622.53,0.0,-0.99996,0.0,0.00597]
[1778592358311,47.97,80622.57,0.0,-0.99996,0.0,0.00597]
[1778592358569,47.97,80622.57,0.0,-0.99996,0.0,0.00597]
[1778592358909,47.97,80622.61,0.0,-0.99996,0.0,0.00598]
[1778592359918,47.97,80623.96,0.0,-0.99996,0.0,0.00599]
[1778592360311,47.97,80623.96,0.0,-0.99996,0.0,0.00599]
[1778592360417,47.97,80623.96,0.0,-0.99996,0.0,0.00599]
[1778592360925,47.97,80627.24,0.0,-0.99996,0.0,0.00604]
[1778592361722,47.97,80627.24,0.0,-0.99996,0.0,0.00604]
[1778592361808,47.97,80627.24,0.0,-0.99996,0.0,0.00604]
[1778592361837,47.97,80627.24,0.0,-0.99996,0.0,0.00604]
[1778592362058,47.97,80628.27,0.0,-0.99996,0.0,0.00605]
[1778592362939,47.97,80623.73,0.0,-0.99996,0.0,0.00599]
[1778592363713,47.97,80623.73,0.0,-0.99996,0.0,0.00599]
[1778592363808,47.97,80623.73,0.0,-0.99996,0.0,0.00599]
[1778592363820,47.97,80623.73,0.0,-0.99996,0.0,0.00599]
[1778592363946,47.97,80623.0,0.0,-0.99996,0.0,0.00598]
[1778592366311,47.97,80622.94,0.0,-0.99996,0.0,0.00598]
[1778592366611,47.97,80622.94,0.0,-0.99996,0.0,0.00598]
[1778592366967,47.97,80622.22,0.0,-0.99996,0.0,0.00597]
[1778592367974,47.97,80623.4,0.0,-0.99996,0.0,0.00599]
[1778592368313,47.97,80623.4,0.0,-0.99996,0.0,0.00599]
[1778592368487,47.97,80623.4,0.0,-0.99996,0.0,0.00599]
[1778592368981,47.97,80623.8,0.0,-0.99996,0.0,0.00599]
[1778592370310,47.97,80623.8,0.0,-0.99996,0.0,0.00599]
[1778592370513,47.97,80623.8,0.0,-0.99996,0.0,0.00599]
[1778592370523,47.97,80623.8,0.0,-0.99996,0.0,0.00599]
[1778592373009,47.97,80619.85,0.0,-0.99996,0.0,0.00594]
[1778592373296,47.97,80619.85,0.0,-0.99996,0.0,0.00594]
[1778592373307,47.97,80619.85,0.0,-0.99996,0.0,0.00594]
[1778592373738,47.97,80619.85,0.0,-0.99996,0.0,0.00594]
[1778592374311,47.97,80619.8,0.0,-0.99996,0.0,0.00594]
[1778592374583,47.97,80619.8,0.0,-0.99996,0.0,0.00594]
[1778592375023,47.97,80619.81,0.0,-0.99996,0.0,0.00594]
[1778592378311,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592378532,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592378556,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592381314,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592381460,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592381558,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592381721,47.97,80619.4,0.0,-0.99996,0.0,0.00593]
[1778592381805,47.97,80614.45,0.0,-0.99996,0.0,0.00587]
[1778592382712,47.97,80614.45,0.0,-0.99996,0.0,0.00587]
[1778592382774,47.97,80614.45,0.0,-0.99996,0.0,0.00587]
[1778592382808,47.97,80614.45,0.0,-0.99996,0.0,0.00587]
[1778592384309,47.97,80614.27,0.0,-0.99996,0.0,0.00586]
[1778592384532,47.97,80614.27,0.0,-0.99996,0.0,0.00586]
[1778592384630,47.97,80618.46,0.0,-0.99996,0.0,0.00592]
[1778592386029,47.97,80618.46,0.0,-0.99996,0.0,0.00592]
[1778592386067,47.97,80619.04,0.0,-0.99996,0.0,0.00593]
[1778592386078,47.97,80619.04,0.0,-0.99996,0.0,0.00593]
[1778592386212,47.97,80622.42,0.0,-0.99996,0.0,0.00597]
[1778592388307,47.97,80622.11,0.0,-0.99996,0.0,0.00597]
[1778592388459,47.97,80622.11,0.0,-0.99996,0.0,0.00597]
[1778592388548,47.97,80622.01,0.0,-0.99996,0.0,0.00597]
[1778592393009,47.97,80622.62,0.0,-0.99996,0.0,0.00593]
[1778592393150,47.97,80629.35,0.0,-0.99996,0.0,0.00602]
[1778592394313,47.97,80629.35,0.0,-0.99996,0.0,0.00602]
[1778592394408,47.97,80629.35,0.0,-0.99996,0.0,0.00602]
[1778592394972,47.97,80629.35,0.0,-0.99996,0.0,0.00602]
[1778592395015,47.97,80633.34,0.0,-0.99996,0.0,0.00607]
[1778592395059,47.97,80633.34,0.0,-0.99996,0.0,0.00607]
[1778592395087,47.97,80633.34,0.0,-0.99996,0.0,0.00607]
[1778592395307,47.97,80633.34,0.0,-0.99996,0.0,0.00607]
[1778592397178,47.97,80637.3,0.0,-0.99996,0.0,0.00613]
[1778592401011,47.97,80636.07,0.0,-0.99996,0.0,0.00611]
[1778592401524,47.97,80636.07,0.0,-0.99996,0.0,0.00611]
[1778592401562,47.97,80636.07,0.0,-0.99996,0.0,0.00611]
[1778592401619,47.97,80636.07,0.0,-0.99996,0.0,0.00611]
[1778592401808,47.97,80636.07,0.0,-0.99996,0.0,0.00611]
[1778592404274,47.97,80637.79,0.0,-0.99996,0.0,0.00613]
[1778592405234,47.97,80640.35,0.0,-0.99996,0.0,0.00617]
[1778592408248,47.97,80640.51,0.0,-0.99996,0.0,0.00617]
[1778592408314,47.97,80640.51,0.0,-0.99996,0.0,0.00617]
[1778592408834,47.97,80640.51,0.0,-0.99996,0.0,0.00617]
[1778592409060,47.97,80640.51,0.0,-0.99996,0.0,0.00617]
[1778592408908,47.97,80640.55,0.0,-0.99996,0.0,0.00617]
[1778592411276,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412504,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412514,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412558,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412768,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412808,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412989,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592413059,47.97,80635.14,0.0,-0.99996,0.0,0.0061]
[1778592412870,47.97,80635.18,0.0,-0.99996,0.0,0.0061]
[1778592413290,47.97,80635.16,0.0,-0.99996,0.0,0.0061]
[1778592418510,47.97,80634.79,0.0,-0.99996,0.0,0.00609]
[1778592418558,47.97,80634.79,0.0,-0.99996,0.0,0.00609]
[1778592418636,47.97,80634.79,0.0,-0.99996,0.0,0.00609]
[1778592418809,47.97,80634.79,0.0,-0.99996,0.0,0.00609]
[1778592422651,47.97,80634.0,0.0,-0.99996,0.0,0.00608]
[1778592422775,47.97,80634.0,0.0,-0.99996,0.0,0.00608]
[1778592422808,47.97,80634.0,0.0,-0.99996,0.0,0.00608]
[1778592422864,47.97,80634.56,0.0,-0.99996,0.0,0.00609]
[1778592425745,47.97,80635.36,0.0,-0.99996,0.0,0.0061]
[1778592425758,47.97,80635.36,0.0,-0.99996,0.0,0.0061]
[1778592425808,47.97,80635.36,0.0,-0.99996,0.0,0.0061]
[1778592428395,47.97,80632.89,0.0,-0.99996,0.0,0.00607]
[1778592431416,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592432362,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592432420,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592432558,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592432732,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592433084,47.97,80636.19,0.0,-0.99996,0.0,0.00611]
[1778592433147,47.97,80636.21,0.0,-0.99996,0.0,0.00611]
[1778592433309,47.97,80636.21,0.0,-0.99996,0.0,0.00611]
[1778592433430,47.97,80636.22,0.0,-0.99996,0.0,0.00611]
[1778592436308,47.97,80636.48,0.0,-0.99996,0.0,0.00612]
[1778592436420,47.97,80636.48,0.0,-0.99996,0.0,0.00612]
[1778592438277,47.97,80635.87,0.0,-0.99996,0.0,0.00611]
[1778592438313,47.97,80635.87,0.0,-0.99996,0.0,0.00611]
[1778592438829,47.97,80635.87,0.0,-0.99996,0.0,0.00611]
[1778592439058,47.97,80635.87,0.0,-0.99996,0.0,0.00611]
[1778592440311,47.97,80634.52,0.0,-0.99996,0.0,0.00609]
[1778592440433,47.97,80634.52,0.0,-0.99996,0.0,0.00609]
[1778592441486,47.97,80629.56,0.0,-0.99996,0.0,0.00602]
[1778592443251,47.97,80628.49,0.0,-0.99996,0.0,0.00601]
[1778592443307,47.97,80628.49,0.0,-0.99996,0.0,0.00601]
[1778592443509,47.97,80628.49,0.0,-0.99996,0.0,0.00601]
[1778592449542,47.97,80628.58,0.0,-0.99996,0.0,0.00601]
[1778592451556,47.97,80627.81,0.0,-0.99996,0.0,0.00595]
[1778592453260,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592453844,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454201,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454312,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454674,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454796,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454809,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592454992,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592455059,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592455093,47.97,80627.46,0.0,-0.99996,0.0,0.00595]
[1778592460619,47.97,80622.55,0.0,-0.99996,0.0,0.00589]
[1778592462100,47.97,80622.55,0.0,-0.99996,0.0,0.00589]
[1778592461626,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592462171,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592462311,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592462415,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592462921,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592463029,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592463061,47.97,80612.44,0.0,-0.99996,0.0,0.00575]
[1778592463022,47.97,80612.29,0.0,-0.99996,0.0,0.00575]
[1778592463640,47.97,80612.48,0.0,-0.99996,0.0,0.00575]
[1778592466309,47.97,80612.39,0.0,-0.99996,0.0,0.00575]
[1778592466648,47.97,80612.39,0.0,-0.99996,0.0,0.00575]
[1778592470308,47.97,80612.78,0.0,-0.99996,0.0,0.00576]
[1778592470555,47.97,80612.78,0.0,-0.99996,0.0,0.00576]
[1778592472703,47.97,80610.62,0.0,-0.99996,0.0,0.00573]
[1778592474055,47.97,80610.62,0.0,-0.99996,0.0,0.00573]
[1778592474183,47.97,80610.81,0.0,-0.99996,0.0,0.00573]
[1778592474311,47.97,80610.81,0.0,-0.99996,0.0,0.00573]
[1778592474440,47.97,80610.81,0.0,-0.99996,0.0,0.00573]
[1778592474717,47.97,80610.79,0.0,-0.99996,0.0,0.00573]
[1778592478307,47.97,80610.63,0.0,-0.99996,0.0,0.00573]
[1778592478513,47.97,80610.63,0.0,-0.99996,0.0,0.00573]
[1778592480341,47.97,80610.78,0.0,-0.99996,0.0,0.00573]
[1778592480547,47.97,80610.78,0.0,-0.99996,0.0,0.00573]
[1778592480759,47.97,80618.56,0.0,-0.99996,0.0,0.00583]
[1778592482078,47.97,80618.56,0.0,-0.99996,0.0,0.00583]
[1778592482138,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592482157,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592482309,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592482329,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592482997,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592483059,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592483066,47.97,80630.52,0.0,-0.99996,0.0,0.00599]
[1778592483105,47.97,80632.06,0.0,-0.99996,0.0,0.00601]
[1778592483308,47.97,80632.06,0.0,-0.99996,0.0,0.00601]
[1778592486308,47.97,80631.99,0.0,-0.99996,0.0,0.00601]
[1778592486457,47.97,80631.99,0.0,-0.99996,0.0,0.00601]
[1778592488859,47.97,80627.58,0.0,-0.99996,0.0,0.00595]
[1778592489940,47.97,80627.58,0.0,-0.99996,0.0,0.00595]
[1778592490066,47.97,80627.58,0.0,-0.99996,0.0,0.00595]
[1778592491017,47.97,80626.19,0.0,-0.99996,0.0,0.00593]
[1778592491058,47.97,80626.19,0.0,-0.99996,0.0,0.00593]
[1778592491071,47.97,80626.19,0.0,-0.99996,0.0,0.00593]
[1778592491025,47.97,80626.18,0.0,-0.99996,0.0,0.00593]
[1778592491308,47.97,80626.18,0.0,-0.99996,0.0,0.00593]
[1778592491316,47.97,80626.18,0.0,-0.99996,0.0,0.00593]
[1778592492309,47.97,80626.18,0.0,-0.99996,0.0,0.00593]
[1778592492647,47.97,80626.18,0.0,-0.99996,0.0,0.00593]
[1778592494309,47.97,80626.33,0.0,-0.99996,0.0,0.00594]
[1778592494698,47.97,80626.33,0.0,-0.99996,0.0,0.00594]
[1778592496309,47.97,80627.11,0.0,-0.99996,0.0,0.00595]
[1778592496530,47.97,80627.11,0.0,-0.99996,0.0,0.00595]
[1778592498282,47.97,80627.16,0.0,-0.99996,0.0,0.00595]
[1778592498828,47.97,80627.16,0.0,-0.99996,0.0,0.00595]
[1778592500314,47.97,80628.68,0.0,-0.99996,0.0,0.00597]
[1778592500361,47.97,80628.68,0.0,-0.99996,0.0,0.00597]
[1778592500943,47.97,80634.06,0.0,-0.99996,0.0,0.00604]
[1778592501798,47.97,80634.06,0.0,-0.99996,0.0,0.00604]
[1778592501808,47.97,80634.06,0.0,-0.99996,0.0,0.00604]
[1778592501872,47.97,80634.06,0.0,-0.99996,0.0,0.00604]
[1778592502065,47.97,80634.06,0.0,-0.99996,0.0,0.00604]
[1778592502105,47.97,80630.42,0.0,-0.99996,0.0,0.00599]
[1778592503185,47.97,80630.07,0.0,-0.99996,0.0,0.00599]
[1778592503778,47.97,80630.07,0.0,-0.99996,0.0,0.00599]
[1778592503909,47.97,80630.07,0.0,-0.99996,0.0,0.00599]
[1778592504058,47.97,80630.07,0.0,-0.99996,0.0,0.00599]
[1778592504971,47.97,80626.48,0.0,-0.99996,0.0,0.00594]
[1778592505252,47.97,80626.48,0.0,-0.99996,0.0,0.00594]
[1778592506311,47.97,80625.81,0.0,-0.99996,0.0,0.00593]
[1778592506370,47.97,80625.81,0.0,-0.99996,0.0,0.00593]
[1778592508249,47.97,80626.75,0.0,-0.99996,0.0,0.00594]
[1778592508690,47.97,80626.75,0.0,-0.99996,0.0,0.00594]
[1778592508927,47.97,80626.75,0.0,-0.99996,0.0,0.00594]
[1778592509058,47.97,80626.75,0.0,-0.99996,0.0,0.00594]
[1778592509096,47.97,80628.64,0.0,-0.99996,0.0,0.00597]
[1778592509577,47.97,80628.64,0.0,-0.99996,0.0,0.00597]
[1778592509777,47.97,80628.64,0.0,-0.99996,0.0,0.00597]
[1778592509810,47.97,80628.64,0.0,-0.99996,0.0,0.00597]
[1778592509932,47.97,80628.64,0.0,-0.99996,0.0,0.00597]
[1778592510008,47.97,80629.33,0.0,-0.99996,0.0,0.00598]
[1778592511014,47.97,80630.04,0.0,-0.99996,0.0,0.00594]
[1778592512309,47.97,80630.09,0.0,-0.99996,0.0,0.00594]
[1778592512390,47.97,80630.09,0.0,-0.99996,0.0,0.00594]
[1778592516309,47.97,80630.5,0.0,-0.99996,0.0,0.00595]
[1778592516710,47.97,80630.5,0.0,-0.99996,0.0,0.00595]
[1778592518308,47.97,80631.41,0.0,-0.99996,0.0,0.00596]
[1778592518426,47.97,80631.41,0.0,-0.99996,0.0,0.00596]
[1778592522310,47.97,80631.1,0.0,-0.99996,0.0,0.00595]
[1778592522630,47.97,80631.1,0.0,-0.99996,0.0,0.00595]
[1778592523097,47.97,80633.2,0.0,-0.99996,0.0,0.00598]
[1778592523278,47.97,80633.2,0.0,-0.99996,0.0,0.00598]
[1778592524020,47.97,80633.2,0.0,-0.99996,0.0,0.00598]
[1778592524312,47.97,80633.22,0.0,-0.99996,0.0,0.00598]
[1778592524495,47.97,80633.22,0.0,-0.99996,0.0,0.00598]
[1778592524560,47.97,80633.22,0.0,-0.99996,0.0,0.00598]
[1778592524812,47.97,80633.22,0.0,-0.99996,0.0,0.00598]
[1778592525062,47.97,80633.22,0.0,-0.99996,0.0,0.00598]
[1778592525112,47.97,80633.53,0.0,-0.99996,0.0,0.00599]
[1778592526310,47.97,80633.01,0.0,-0.99996,0.0,0.00598]
[1778592526527,47.97,80633.01,0.0,-0.99996,0.0,0.00598]
[1778592532161,47.97,80627.42,0.0,-0.99996,0.0,0.00591]
[1778592533256,47.97,80627.38,0.0,-0.99996,0.0,0.0059]
[1778592533761,47.97,80627.38,0.0,-0.99996,0.0,0.0059]
[1778592533903,47.97,80627.38,0.0,-0.99996,0.0,0.0059]
[1778592533961,47.97,80627.38,0.0,-0.99996,0.0,0.0059]
[1778592534060,47.97,80627.38,0.0,-0.99996,0.0,0.0059]
[1778592534175,47.97,80627.95,0.0,-0.99996,0.0,0.00591]
[1778592534832,47.97,80627.95,0.0,-0.99996,0.0,0.00591]
[1778592536307,47.97,80628.04,0.0,-0.99996,0.0,0.00591]
[1778592536408,47.97,80628.04,0.0,-0.99996,0.0,0.00591]
[1778592536561,47.97,80628.04,0.0,-0.99996,0.0,0.00591]
[1778592538316,47.97,80628.16,0.0,-0.99996,0.0,0.00591]
[1778592538574,47.97,80628.16,0.0,-0.99996,0.0,0.00591]
[1778592539033,47.97,80628.16,0.0,-0.99996,0.0,0.00591]
[1778592539058,47.97,80628.16,0.0,-0.99996,0.0,0.00591]
[1778592539105,47.97,80628.16,0.0,-0.99996,0.0,0.00591]
[1778592539134,47.97,80628.79,0.0,-0.99996,0.0,0.00592]
[1778592539311,47.97,80628.79,0.0,-0.99996,0.0,0.00592]
[1778592542310,47.97,80628.82,0.0,-0.99996,0.0,0.00592]
[1778592542439,47.97,80628.82,0.0,-0.99996,0.0,0.00592]
[1778592544308,47.97,80628.82,0.0,-0.99996,0.0,0.00592]
[1778592544646,47.97,80628.82,0.0,-0.99996,0.0,0.00592]
[1778592548277,47.97,80635.36,0.0,-0.99996,0.0,0.00601]
[1778592550218,47.97,80635.01,0.0,-0.99996,0.0,0.00601]
[1778592550231,47.97,80635.01,0.0,-0.99996,0.0,0.00601]
[1778592550308,47.97,80635.01,0.0,-0.99996,0.0,0.00601]
[1778592550368,47.97,80633.84,0.0,-0.99996,0.0,0.00599]
[1778592556333,47.97,80634.89,0.0,-0.99996,0.0,0.006]
[1778592561045,47.97,80634.27,0.0,-0.99996,0.0,0.006]
[1778592561058,47.97,80634.27,0.0,-0.99996,0.0,0.006]
[1778592561107,47.97,80634.27,0.0,-0.99996,0.0,0.006]
[1778592561208,47.97,80635.99,0.0,-0.99996,0.0,0.00602]
[1778592561308,47.97,80635.99,0.0,-0.99996,0.0,0.00602]
[1778592565400,47.97,80639.08,0.0,-0.99996,0.0,0.00606]
[1778592567414,47.97,80640.87,0.0,-0.99996,0.0,0.00609]
[1778592568599,47.97,80640.87,0.0,-0.99996,0.0,0.00609]
[1778592568673,47.97,80640.87,0.0,-0.99996,0.0,0.00609]
[1778592568808,47.97,80640.87,0.0,-0.99996,0.0,0.00609]
[1778592568819,47.97,80644.05,0.0,-0.99996,0.0,0.00613]
[1778592571442,47.97,80644.98,0.0,-0.99996,0.0,0.0061]
[1778592573456,47.97,80636.25,0.0,-0.99996,0.0,0.00598]
[1778592575030,47.97,80636.25,0.0,-0.99996,0.0,0.00598]
[1778592575062,47.97,80636.25,0.0,-0.99996,0.0,0.00598]
[1778592575131,47.97,80628.56,0.0,-0.99996,0.0,0.00588]
[1778592575265,47.97,80628.56,0.0,-0.99996,0.0,0.00588]
[1778592575309,47.97,80628.56,0.0,-0.99996,0.0,0.00588]
[1778592575470,47.97,80629.18,0.0,-0.99996,0.0,0.00588]
[1778592580505,47.97,80628.25,0.0,-0.99996,0.0,0.00587]
[1778592583249,47.97,80628.09,0.0,-0.99996,0.0,0.00587]
[1778592583842,47.97,80628.11,0.0,-0.99996,0.0,0.00587]
[1778592586646,47.97,80627.89,0.0,-0.99996,0.0,0.00587]
[1778592586712,47.97,80627.89,0.0,-0.99996,0.0,0.00587]
[1778592586807,47.97,80627.89,0.0,-0.99996,0.0,0.00587]
[1778592586865,47.97,80627.7,0.0,-0.99996,0.0,0.00586]
[1778592587557,47.97,80621.99,0.0,-0.99996,0.0,0.00579]
[1778592590578,47.97,80620.5,0.0,-0.99996,0.0,0.00577]
[1778592594606,47.97,80630.83,0.0,-0.99996,0.0,0.00591]
[1778592595901,47.97,80630.83,0.0,-0.99996,0.0,0.00591]
[1778592595975,47.97,80630.83,0.0,-0.99996,0.0,0.00591]
[1778592596059,47.97,80630.83,0.0,-0.99996,0.0,0.00591]
[1778592596160,47.97,80631.2,0.0,-0.99996,0.0,0.00591]
[1778592597627,47.97,80636.71,0.0,-0.99996,0.0,0.00598]
[1778592600649,47.97,80641.2,0.0,-0.99996,0.0,0.00604]
[1778592601656,47.97,80643.08,0.0,-0.99996,0.0,0.00607]
[1778592602663,47.97,80631.82,0.0,-0.99996,0.0,0.00592]
[1778592603670,47.97,80617.42,0.0,-0.99996,0.0,0.00573]
[1778592604684,47.97,80605.82,0.0,-0.99996,0.0,0.00558]
[1778592605689,47.97,80610.31,0.0,-0.99996,0.0,0.00564]
[1778592607726,47.97,80610.26,0.0,-0.99996,0.0,0.00564]
[1778592607808,47.97,80610.26,0.0,-0.99996,0.0,0.00564]
[1778592607882,47.97,80610.26,0.0,-0.99996,0.0,0.00564]
[1778592608059,47.97,80610.26,0.0,-0.99996,0.0,0.00564]
[1778592608088,47.97,80608.51,0.0,-0.99996,0.0,0.00562]
[1778592609725,47.97,80615.97,0.0,-0.99996,0.0,0.00571]
[1778592610341,47.97,80615.97,0.0,-0.99996,0.0,0.00571]
[1778592610440,47.97,80615.97,0.0,-0.99996,0.0,0.00571]
[1778592610557,47.97,80615.97,0.0,-0.99996,0.0,0.00571]
[1778592610981,47.97,80615.97,0.0,-0.99996,0.0,0.00571]
[1778592611143,47.97,80620.92,0.0,-0.99996,0.0,0.00578]
[1778592612746,47.97,80618.7,0.0,-0.99996,0.0,0.00575]
[1778592613599,47.97,80618.7,0.0,-0.99996,0.0,0.00575]
[1778592613712,47.97,80618.7,0.0,-0.99996,0.0,0.00575]
[1778592613808,47.97,80618.7,0.0,-0.99996,0.0,0.00575]
[1778592613909,47.97,80610.61,0.0,-0.99996,0.0,0.00564]
[1778592614759,47.97,80607.71,0.0,-0.99996,0.0,0.00561]
[1778592615766,47.97,80612.74,0.0,-0.99996,0.0,0.00567]
[1778592617780,47.97,80610.77,0.0,-0.99996,0.0,0.00565]
[1778592618997,47.97,80610.77,0.0,-0.99996,0.0,0.00565]
[1778592619066,47.97,80610.77,0.0,-0.99996,0.0,0.00565]
[1778592619089,47.97,80608.43,0.0,-0.99996,0.0,0.00562]
[1778592619310,47.97,80608.43,0.0,-0.99996,0.0,0.00562]
[1778592625189,47.97,80607.7,0.0,-0.99996,0.0,0.00561]
[1778592625204,47.97,80607.7,0.0,-0.99996,0.0,0.00561]
[1778592625291,47.97,80607.1,0.0,-0.99996,0.0,0.0056]
[1778592625310,47.97,80607.1,0.0,-0.99996,0.0,0.0056]
[1778592625836,47.97,80608.44,0.0,-0.99996,0.0,0.00562]
[1778592626844,47.97,80611.68,0.0,-0.99996,0.0,0.00566]
[1778592627851,47.97,80609.41,0.0,-0.99996,0.0,0.00563]
[1778592631993,47.97,80609.0,0.0,-0.99996,0.0,0.00562]
[1778592632011,47.97,80609.0,0.0,-0.99996,0.0,0.00562]
[1778592632060,47.97,80609.0,0.0,-0.99996,0.0,0.00562]
[1778592632094,47.97,80605.78,0.0,-0.99996,0.0,0.00554]
[1778592632886,47.97,80607.89,0.0,-0.99996,0.0,0.00557]
[1778592633893,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592634732,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592634807,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592634897,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592635060,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592635199,47.97,80614.84,0.0,-0.99996,0.0,0.00565]
[1778592635243,47.97,80612.93,0.0,-0.99996,0.0,0.00563]
[1778592635907,47.97,80608.72,0.0,-0.99996,0.0,0.00558]
[1778592637206,47.97,80605.34,0.0,-0.99996,0.0,0.00554]
[1778592638312,47.97,80605.13,0.0,-0.99996,0.0,0.00553]
[1778592638447,47.97,80605.13,0.0,-0.99996,0.0,0.00553]
[1778592638928,47.97,80604.79,0.0,-0.99996,0.0,0.00553]
[1778592640310,47.97,80603.63,0.0,-0.99996,0.0,0.00551]
[1778592640486,47.97,80603.63,0.0,-0.99996,0.0,0.00551]
[1778592640942,47.97,80602.96,0.0,-0.99996,0.0,0.00551]
[1778592641949,47.97,80604.4,0.0,-0.99996,0.0,0.00552]
[1778592644310,47.97,80604.32,0.0,-0.99996,0.0,0.00552]
[1778592644493,47.97,80604.53,0.0,-0.99996,0.0,0.00553]
[1778592644970,47.97,80605.45,0.0,-0.99996,0.0,0.00554]
[1778592646311,47.97,80605.45,0.0,-0.99996,0.0,0.00554]
[1778592646388,47.97,80604.95,0.0,-0.99996,0.0,0.00553]
[1778592646985,47.97,80604.01,0.0,-0.99996,0.0,0.00552]
[1778592647764,47.97,80604.01,0.0,-0.99996,0.0,0.00552]
[1778592647952,47.97,80604.01,0.0,-0.99996,0.0,0.00552]
[1778592647991,47.97,80591.06,0.0,-0.99997,0.0,0.00536]
[1778592650310,47.97,80591.23,0.0,-0.99997,0.0,0.00536]
[1778592650009,47.97,80595.39,0.0,-0.99997,0.0,0.00541]
[1778592650440,47.97,80595.39,0.0,-0.99997,0.0,0.00541]
[1778592651012,47.97,80595.69,0.0,-0.99997,0.0,0.00542]
[1778592652019,47.97,80594.37,0.0,-0.99997,0.0,0.0054]
[1778592654309,47.97,80593.63,0.0,-0.99997,0.0,0.00539]
[1778592654570,47.97,80593.56,0.0,-0.99997,0.0,0.00539]
[1778592655253,47.97,80593.56,0.0,-0.99997,0.0,0.00539]
[1778592655280,47.97,80599.51,0.0,-0.99996,0.0,0.00546]
[1778592655422,47.97,80599.51,0.0,-0.99996,0.0,0.00546]
[1778592656047,47.97,80609.81,0.0,-0.99996,0.0,0.00559]
[1778592657054,47.97,80611.98,0.0,-0.99996,0.0,0.00562]
[1778592658316,47.97,80611.98,0.0,-0.99996,0.0,0.00562]
[1778592658061,47.97,80613.84,0.0,-0.99996,0.0,0.00564]
[1778592658326,47.97,80613.84,0.0,-0.99996,0.0,0.00564]
[1778592659068,47.97,80615.67,0.0,-0.99996,0.0,0.00567]
[1778592662307,47.97,80615.39,0.0,-0.99996,0.0,0.00566]
[1778592662442,47.97,80614.7,0.0,-0.99996,0.0,0.00565]
[1778592663096,47.97,80614.13,0.0,-0.99996,0.0,0.00565]
[1778592664310,47.97,80614.13,0.0,-0.99996,0.0,0.00565]
[1778592664434,47.97,80613.32,0.0,-0.99996,0.0,0.00564]
[1778592665110,47.97,80606.5,0.0,-0.99996,0.0,0.00555]
[1778592666066,47.97,80606.5,0.0,-0.99996,0.0,0.00555]
[1778592666136,47.97,80606.5,0.0,-0.99996,0.0,0.00555]
[1778592666308,47.97,80606.5,0.0,-0.99996,0.0,0.00555]
[1778592666167,47.97,80609.57,0.0,-0.99996,0.0,0.00559]
[1778592666491,47.97,80609.57,0.0,-0.99996,0.0,0.00559]
[1778592667124,47.97,80611.08,0.0,-0.99996,0.0,0.00561]
[1778592668131,47.97,80612.05,0.0,-0.99996,0.0,0.00562]
[1778592669138,47.97,80611.02,0.0,-0.99996,0.0,0.00561]
[1778592670145,47.97,80612.81,0.0,-0.99996,0.0,0.00563]
[1778592671152,47.97,80611.71,0.0,-0.99996,0.0,0.00562]
[1778592672159,47.97,80606.25,0.0,-0.99996,0.0,0.00555]
[1778592675180,47.97,80605.06,0.0,-0.99996,0.0,0.00553]
[1778592676188,47.97,80614.43,0.0,-0.99996,0.0,0.00565]
[1778592677198,47.97,80615.69,0.0,-0.99996,0.0,0.00567]
[1778592678193,47.97,80615.69,0.0,-0.99996,0.0,0.00567]
[1778592678226,47.97,80636.35,0.0,-0.99996,0.0,0.00593]
[1778592679050,47.97,80636.35,0.0,-0.99996,0.0,0.00593]
[1778592679214,47.97,80639.09,0.0,-0.99996,0.0,0.00597]
[1778592680221,47.97,80643.79,0.0,-0.99996,0.0,0.00603]
[1778592681228,47.97,80646.5,0.0,-0.99996,0.0,0.00607]
[1778592682235,47.97,80648.09,0.0,-0.99996,0.0,0.00609]
[1778592686109,47.97,80647.61,0.0,-0.99996,0.0,0.00609]
[1778592686341,47.97,80651.34,0.0,-0.99996,0.0,0.00614]
[1778592687270,47.97,80648.61,0.0,-0.99996,0.0,0.0061]
[1778592688312,47.97,80648.61,0.0,-0.99996,0.0,0.0061]
[1778592688277,47.97,80650.17,0.0,-0.99996,0.0,0.00612]
[1778592689284,47.97,80660.82,0.0,-0.99996,0.0,0.00627]
[1778592690291,47.97,80665.32,0.0,-0.99996,0.0,0.00633]
[1778592691298,47.97,80667.31,0.0,-0.99996,0.0,0.00631]
[1778592692305,47.97,80665.7,0.0,-0.99996,0.0,0.00629]
[1778592693312,47.97,80671.77,0.0,-0.99996,0.0,0.00637]
[1778592694320,47.97,80663.57,0.0,-0.99996,0.0,0.00626]
[1778592695327,47.97,80648.65,0.0,-0.99996,0.0,0.00605]
[1778592696334,47.97,80645.72,0.0,-0.99996,0.0,0.00601]
[1778592696811,47.97,80645.72,0.0,-0.99996,0.0,0.00601]
[1778592697343,47.97,80647.03,0.0,-0.99996,0.0,0.00603]
[1778592698348,47.97,80648.01,0.0,-0.99996,0.0,0.00605]
[1778592700363,47.97,80650.33,0.0,-0.99996,0.0,0.00608]
[1778592705398,47.97,80657.2,0.0,-0.99996,0.0,0.00617]
[1778592706405,47.97,80658.05,0.0,-0.99996,0.0,0.00618]
[1778592707616,47.97,80658.05,0.0,-0.99996,0.0,0.00618]
[1778592707704,47.97,80660.92,0.0,-0.99996,0.0,0.00622]
[1778592708420,47.97,80669.66,0.0,-0.99996,0.0,0.00634]
[1778592710379,47.97,80670.79,0.0,-0.99996,0.0,0.00636]
[1778592710435,47.97,80672.13,0.0,-0.99996,0.0,0.00638]
[1778592711442,47.97,80668.87,0.0,-0.99996,0.0,0.00633]
[1778592712449,47.97,80661.57,0.0,-0.99996,0.0,0.00623]
[1778592713456,47.97,80667.0,0.0,-0.99996,0.0,0.00631]
[1778592715170,47.97,80671.58,0.0,-0.99996,0.0,0.00637]
[1778592715470,47.97,80670.11,0.0,-0.99996,0.0,0.00635]
[1778592716477,47.97,80671.39,0.0,-0.99996,0.0,0.00637]
[1778592720027,47.97,80671.16,0.0,-0.99996,0.0,0.00637]
[1778592720321,47.97,80671.16,0.0,-0.99996,0.0,0.00637]
[1778592720362,47.97,80671.87,0.0,-0.99996,0.0,0.00638]
[1778592720505,47.97,80679.23,0.0,-0.99996,0.0,0.00648]
[1778592721512,47.97,80676.76,0.0,-0.99996,0.0,0.00645]
[1778592722490,47.97,80676.76,0.0,-0.99996,0.0,0.00645]
[1778592722561,47.97,80676.76,0.0,-0.99996,0.0,0.00645]
[1778592722662,47.97,80677.3,0.0,-0.99996,0.0,0.00645]
[1778592725970,47.97,80678.65,0.0,-0.99996,0.0,0.00647]
[1778592726273,47.97,80678.65,0.0,-0.99996,0.0,0.00647]
[1778592726313,47.97,80678.65,0.0,-0.99996,0.0,0.00647]
[1778592726374,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726441,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726523,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726559,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726568,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726811,47.97,80681.32,0.0,-0.99996,0.0,0.00651]
[1778592726859,47.97,80682.74,0.0,-0.99996,0.0,0.00653]
[1778592728561,47.97,80690.89,0.0,-0.99996,0.0,0.00665]
[1778592729568,47.97,80687.65,0.0,-0.99996,0.0,0.0066]
[1778592730760,47.97,80687.65,0.0,-0.99996,0.0,0.0066]
[1778592730808,47.97,80687.65,0.0,-0.99996,0.0,0.0066]
[1778592730847,47.97,80687.65,0.0,-0.99996,0.0,0.0066]
[1778592731059,47.97,80687.65,0.0,-0.99996,0.0,0.0066]
[1778592733285,47.97,80688.09,0.0,-0.99996,0.0,0.00661]
[1778592733308,47.97,80688.09,0.0,-0.99996,0.0,0.00661]
[1778592733397,47.97,80688.09,0.0,-0.99996,0.0,0.00661]
[1778592733386,47.97,80688.94,0.0,-0.99996,0.0,0.00662]
[1778592733557,47.97,80688.94,0.0,-0.99996,0.0,0.00662]
[1778592733596,47.97,80689.69,0.0,-0.99996,0.0,0.00663]
[1778592735610,47.97,80686.86,0.0,-0.99996,0.0,0.00659]
[1778592737058,47.97,80689.8,0.0,-0.99996,0.0,0.00664]
[1778592737750,47.97,80689.8,0.0,-0.99996,0.0,0.00664]
[1778592737794,47.97,80689.8,0.0,-0.99996,0.0,0.00664]
[1778592737823,47.97,80689.8,0.0,-0.99996,0.0,0.00664]
[1778592738316,47.97,80689.8,0.0,-0.99996,0.0,0.00664]
[1778592739034,47.97,80689.91,0.0,-0.99996,0.0,0.00664]
[1778592739172,47.97,80689.91,0.0,-0.99996,0.0,0.00664]
[1778592739282,47.97,80689.91,0.0,-0.99996,0.0,0.00664]
[1778592739314,47.97,80689.91,0.0,-0.99996,0.0,0.00664]
[1778592739330,47.97,80680.12,0.0,-0.99996,0.0,0.00649]
[1778592739638,47.97,80684.89,0.0,-0.99996,0.0,0.00656]
[1778592740645,47.97,80679.63,0.0,-0.99996,0.0,0.00649]
[1778592742659,47.97,80673.54,0.0,-0.99996,0.0,0.0064]
[1778592743952,47.97,80673.54,0.0,-0.99996,0.0,0.0064]
[1778592744059,47.97,80673.54,0.0,-0.99996,0.0,0.0064]
[1778592744094,47.97,80673.54,0.0,-0.99996,0.0,0.0064]
[1778592744313,47.97,80673.54,0.0,-0.99996,0.0,0.0064]
[1778592744435,47.97,80673.05,0.0,-0.99996,0.0,0.00639]
[1778592744563,47.97,80673.05,0.0,-0.99996,0.0,0.00639]
[1778592744845,47.97,80673.05,0.0,-0.99996,0.0,0.00639]
[1778592745060,47.97,80673.05,0.0,-0.99996,0.0,0.00639]
[1778592745111,47.97,80672.52,0.0,-0.99996,0.0,0.00639]
[1778592746687,47.97,80677.62,0.0,-0.99996,0.0,0.00646]
[1778592748701,47.97,80679.34,0.0,-0.99996,0.0,0.00648]
[1778592751729,47.97,80688.73,0.0,-0.99996,0.0,0.00657]
[1778592753038,47.97,80688.73,0.0,-0.99996,0.0,0.00657]
[1778592753061,47.97,80688.73,0.0,-0.99996,0.0,0.00657]
[1778592753104,47.97,80688.73,0.0,-0.99996,0.0,0.00657]
[1778592753330,47.97,80688.73,0.0,-0.99996,0.0,0.00657]
[1778592753366,47.97,80692.9,0.0,-0.99996,0.0,0.00663]
[1778592754338,47.97,80692.9,0.0,-0.99996,0.0,0.00663]
[1778592754414,47.97,80696.72,0.0,-0.99996,0.0,0.00669]
[1778592754442,47.97,80696.72,0.0,-0.99996,0.0,0.00669]
[1778592754562,47.97,80696.72,0.0,-0.99996,0.0,0.00669]
[1778592754750,47.97,80698.9,0.0,-0.99996,0.0,0.00672]
[1778592756764,47.97,80693.51,0.0,-0.99996,0.0,0.00664]
[1778592758314,47.97,80693.51,0.0,-0.99996,0.0,0.00664]
[1778592758408,47.97,80693.51,0.0,-0.99996,0.0,0.00664]
[1778592758559,47.97,80692.57,0.0,-0.99996,0.0,0.00663]
[1778592758778,47.97,80695.22,0.0,-0.99996,0.0,0.00667]
[1778592759669,47.97,80695.22,0.0,-0.99996,0.0,0.00667]
[1778592759766,47.97,80695.22,0.0,-0.99996,0.0,0.00667]
[1778592759809,47.97,80695.22,0.0,-0.99996,0.0,0.00667]
[1778592759888,47.97,80695.24,0.0,-0.99996,0.0,0.00667]
[1778592762806,47.97,80685.5,0.0,-0.99996,0.0,0.00652]
[1778592764157,47.97,80685.5,0.0,-0.99996,0.0,0.00652]
[1778592764215,47.97,80685.5,0.0,-0.99996,0.0,0.00652]
[1778592764310,47.97,80685.5,0.0,-0.99996,0.0,0.00652]
[1778592764387,47.97,80684.51,0.0,-0.99996,0.0,0.00651]
[1778592764716,47.97,80684.51,0.0,-0.99996,0.0,0.00651]
[1778592764807,47.97,80684.51,0.0,-0.99996,0.0,0.00651]
[1778592764837,47.97,80684.51,0.0,-0.99996,0.0,0.00651]
[1778592765058,47.97,80684.51,0.0,-0.99996,0.0,0.00651]
[1778592765138,47.97,80686.43,0.0,-0.99996,0.0,0.00654]
[1778592767841,47.97,80682.69,0.0,-0.99996,0.0,0.00648]
[1778592770287,47.97,80682.76,0.0,-0.99996,0.0,0.00648]
[1778592770310,47.97,80682.76,0.0,-0.99996,0.0,0.00648]
[1778592770380,47.97,80682.76,0.0,-0.99996,0.0,0.00648]
[1778592770558,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592770600,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592770734,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592770809,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592770851,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592771058,47.97,80683.18,0.0,-0.99996,0.0,0.00649]
[1778592771106,47.97,80682.98,0.0,-0.99996,0.0,0.00649]
[1778592773927,47.97,80681.66,0.0,-0.99996,0.0,0.00647]
[1778592773995,47.97,80681.66,0.0,-0.99996,0.0,0.00647]
[1778592774059,47.97,80681.66,0.0,-0.99996,0.0,0.00647]
[1778592774312,47.97,80681.66,0.0,-0.99996,0.0,0.00647]
[1778592774386,47.97,80683.51,0.0,-0.99996,0.0,0.00649]
[1778592774496,47.97,80683.51,0.0,-0.99996,0.0,0.00649]
[1778592774943,47.97,80683.51,0.0,-0.99996,0.0,0.00649]
[1778592775036,47.97,80681.52,0.0,-0.99996,0.0,0.00647]
[1778592776308,47.97,80681.52,0.0,-0.99996,0.0,0.00647]
[1778592776403,47.97,80680.66,0.0,-0.99996,0.0,0.00645]
[1778592776516,47.97,80680.66,0.0,-0.99996,0.0,0.00645]
[1778592776559,47.97,80680.66,0.0,-0.99996,0.0,0.00645]
[1778592776904,47.97,80681.15,0.0,-0.99996,0.0,0.00646]
[1778592778314,47.97,80681.15,0.0,-0.99996,0.0,0.00646]
[1778592778406,47.97,80678.35,0.0,-0.99996,0.0,0.00642]
[1778592778565,47.97,80678.35,0.0,-0.99996,0.0,0.00642]
[1778592778810,47.97,80678.35,0.0,-0.99996,0.0,0.00642]
[1778592779141,47.97,80678.35,0.0,-0.99996,0.0,0.00642]
[1778592781009,47.97,80679.45,0.0,-0.99996,0.0,0.00644]
[1778592781073,47.97,80679.45,0.0,-0.99996,0.0,0.00644]
[1778592781106,47.97,80679.45,0.0,-0.99996,0.0,0.00644]
[1778592781174,47.97,80685.0,0.0,-0.99996,0.0,0.00652]
[1778592783182,47.97,80683.53,0.0,-0.99996,0.0,0.00649]
[1778592783308,47.97,80683.53,0.0,-0.99996,0.0,0.00649]
[1778592783317,47.97,80683.53,0.0,-0.99996,0.0,0.00649]
[1778592783404,47.97,80680.53,0.0,-0.99996,0.0,0.00645]
[1778592783559,47.97,80680.53,0.0,-0.99996,0.0,0.00645]
[1778592784310,47.97,80680.53,0.0,-0.99996,0.0,0.00645]
[1778592784456,47.97,80680.53,0.0,-0.99996,0.0,0.00645]
[1778592784843,47.97,80680.43,0.0,-0.99996,0.0,0.00645]
[1778592785476,47.97,80680.43,0.0,-0.99996,0.0,0.00645]
[1778592784966,47.97,80665.15,0.0,-0.99996,0.0,0.00623]
[1778592785970,47.97,80652.84,0.0,-0.99996,0.0,0.00607]
[1778592786977,47.97,80643.32,0.0,-0.99996,0.0,0.00594]
[1778592787984,47.97,80637.31,0.0,-0.99996,0.0,0.00586]
[1778592788627,47.97,80637.31,0.0,-0.99996,0.0,0.00586]
[1778592789213,47.97,80637.31,0.0,-0.99996,0.0,0.00586]
[1778592789245,47.97,80640.54,0.0,-0.99996,0.0,0.0059]
[1778592789805,47.97,80640.54,0.0,-0.99996,0.0,0.0059]
[1778592790069,47.97,80640.54,0.0,-0.99996,0.0,0.0059]
[1778592790130,47.97,80641.35,0.0,-0.99996,0.0,0.00591]
[1778592791405,47.97,80641.35,0.0,-0.99996,0.0,0.00591]
[1778592791564,47.97,80641.59,0.0,-0.99996,0.0,0.00591]
[1778592791862,47.97,80641.59,0.0,-0.99996,0.0,0.00591]
[1778592792060,47.97,80641.59,0.0,-0.99996,0.0,0.00591]
[1778592793019,47.97,80645.54,0.0,-0.99996,0.0,0.00597]
[1778592794027,47.97,80647.36,0.0,-0.99996,0.0,0.00599]
[1778592795273,47.97,80647.36,0.0,-0.99996,0.0,0.00599]
[1778592795389,47.97,80640.59,0.0,-0.99996,0.0,0.0059]
[1778592796041,47.97,80636.57,0.0,-0.99996,0.0,0.00585]
[1778592797441,47.97,80636.57,0.0,-0.99996,0.0,0.00585]
[1778592797568,47.97,80636.45,0.0,-0.99996,0.0,0.00585]
[1778592797632,47.97,80636.45,0.0,-0.99996,0.0,0.00585]
[1778592797659,47.97,80636.45,0.0,-0.99996,0.0,0.00585]
[1778592798055,47.97,80636.39,0.0,-0.99996,0.0,0.00585]
[1778592799082,47.97,80636.39,0.0,-0.99996,0.0,0.00585]
[1778592801912,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592801940,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592802049,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592802062,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592802066,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592802309,47.97,80637.96,0.0,-0.99996,0.0,0.00587]
[1778592802332,47.97,80636.03,0.0,-0.99996,0.0,0.00584]
[1778592805104,47.97,80627.54,0.0,-0.99996,0.0,0.00573]
[1778592806111,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592806708,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592806785,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592806808,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592806854,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592806942,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592807061,47.97,80627.64,0.0,-0.99996,0.0,0.00573]
[1778592807118,47.97,80626.96,0.0,-0.99996,0.0,0.00572]
[1778592809134,47.97,80615.72,0.0,-0.99996,0.0,0.00558]
[1778592810139,47.97,80608.37,0.0,-0.99996,0.0,0.00549]
[1778592811157,47.97,80611.31,0.0,-0.99996,0.0,0.00548]
[1778592812154,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813137,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813223,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813258,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813309,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813325,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813369,47.97,80613.08,0.0,-0.99996,0.0,0.00551]
[1778592813410,47.97,80613.43,0.0,-0.99996,0.0,0.00551]
[1778592813559,47.97,80613.43,0.0,-0.99996,0.0,0.00551]
[1778592814168,47.97,80604.53,0.0,-0.99997,0.0,0.0054]
[1778592815175,47.97,80601.22,0.0,-0.99997,0.0,0.00536]
[1778592817064,47.97,80600.36,0.0,-0.99997,0.0,0.00535]
[1778592817188,47.97,80600.36,0.0,-0.99997,0.0,0.00535]
[1778592818196,47.97,80604.63,0.0,-0.99997,0.0,0.0054]
[1778592819062,47.97,80604.63,0.0,-0.99997,0.0,0.0054]
[1778592819120,47.97,80604.63,0.0,-0.99997,0.0,0.0054]
[1778592819138,47.97,80604.63,0.0,-0.99997,0.0,0.0054]
[1778592819312,47.97,80604.63,0.0,-0.99997,0.0,0.0054]
[1778592819343,47.97,80604.46,0.0,-0.99997,0.0,0.0054]
[1778592820210,47.97,80607.74,0.0,-0.99996,0.0,0.00544]
[1778592822224,47.97,80603.43,0.0,-0.99997,0.0,0.00539]
[1778592823231,47.97,80596.81,0.0,-0.99997,0.0,0.00531]
[1778592824238,47.97,80599.27,0.0,-0.99997,0.0,0.00534]
[1778592824901,47.97,80599.27,0.0,-0.99997,0.0,0.00534]
[1778592826252,47.97,80605.96,0.0,-0.99997,0.0,0.00542]
[1778592826685,47.97,80605.96,0.0,-0.99997,0.0,0.00542]
[1778592826814,47.97,80605.96,0.0,-0.99997,0.0,0.00542]
[1778592827049,47.97,80605.96,0.0,-0.99997,0.0,0.00542]
[1778592827058,47.97,80605.96,0.0,-0.99997,0.0,0.00542]
[1778592827259,47.97,80604.02,0.0,-0.99997,0.0,0.00539]
[1778592828852,47.97,80605.15,0.0,-0.99997,0.0,0.00541]
[1778592828869,47.97,80605.15,0.0,-0.99997,0.0,0.00541]
[1778592829273,47.97,80605.57,0.0,-0.99997,0.0,0.00541]
[1778592831077,47.97,80604.82,0.0,-0.99997,0.0,0.0054]
[1778592831116,47.97,80604.82,0.0,-0.99997,0.0,0.0054]
[1778592831358,47.97,80604.82,0.0,-0.99997,0.0,0.0054]
[1778592831373,47.97,80604.82,0.0,-0.99997,0.0,0.0054]
[1778592831459,47.97,80608.03,0.0,-0.99996,0.0,0.00544]
[1778592831558,47.97,80608.03,0.0,-0.99996,0.0,0.00544]
[1778592831685,47.97,80608.03,0.0,-0.99996,0.0,0.00544]
[1778592832297,47.97,80618.96,0.0,-0.99996,0.0,0.00558]
[1778592833308,47.97,80637.5,0.0,-0.99996,0.0,0.00582]
[1778592834321,47.97,80643.89,0.0,-0.99996,0.0,0.0059]
[1778592835328,47.97,80646.32,0.0,-0.99996,0.0,0.00593]
[1778592836028,47.97,80646.32,0.0,-0.99996,0.0,0.00593]
[1778592836095,47.97,80646.32,0.0,-0.99996,0.0,0.00593]
[1778592836418,47.97,80646.32,0.0,-0.99996,0.0,0.00593]
[1778592836487,47.97,80646.32,0.0,-0.99996,0.0,0.00593]
[1778592836450,47.97,80644.46,0.0,-0.99996,0.0,0.00591]
[1778592838061,47.97,80644.3,0.0,-0.99996,0.0,0.00591]
[1778592838189,47.97,80644.3,0.0,-0.99996,0.0,0.00591]
[1778592838349,47.97,80643.06,0.0,-0.99996,0.0,0.00589]
[1778592840060,47.97,80643.08,0.0,-0.99996,0.0,0.00589]
[1778592840203,47.97,80643.08,0.0,-0.99996,0.0,0.00589]
[1778592840364,47.97,80641.64,0.0,-0.99996,0.0,0.00587]
[1778592841371,47.97,80638.04,0.0,-0.99996,0.0,0.00582]
[1778592842060,47.97,80638.04,0.0,-0.99996,0.0,0.00582]
[1778592842206,47.97,80638.04,0.0,-0.99996,0.0,0.00582]
[1778592842378,47.97,80641.99,0.0,-0.99996,0.0,0.00587]
[1778592843385,47.97,80646.62,0.0,-0.99996,0.0,0.00594]
[1778592844070,47.97,80646.62,0.0,-0.99996,0.0,0.00594]
[1778592844285,47.97,80646.62,0.0,-0.99996,0.0,0.00594]
[1778592844392,47.97,80643.81,0.0,-0.99996,0.0,0.0059]
[1778592845399,47.97,80640.74,0.0,-0.99996,0.0,0.00586]
[1778592846406,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592846897,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592847058,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592847069,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592847423,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592847539,47.97,80636.24,0.0,-0.99996,0.0,0.0058]
[1778592847476,47.97,80633.34,0.0,-0.99996,0.0,0.00576]
[1778592847557,47.97,80633.34,0.0,-0.99996,0.0,0.00576]
[1778592848420,47.97,80634.46,0.0,-0.99996,0.0,0.00578]
[1778592850059,47.97,80634.69,0.0,-0.99996,0.0,0.00578]
[1778592850180,47.97,80634.69,0.0,-0.99996,0.0,0.00578]
[1778592852450,47.97,80632.26,0.0,-0.99996,0.0,0.00575]
[1778592853457,47.97,80626.95,0.0,-0.99996,0.0,0.00568]
[1778592854069,47.97,80626.95,0.0,-0.99996,0.0,0.00568]
[1778592854186,47.97,80626.95,0.0,-0.99996,0.0,0.00568]
[1778592855013,47.97,80627.58,0.0,-0.99996,0.0,0.00569]
[1778592855521,47.97,80627.58,0.0,-0.99996,0.0,0.00569]
[1778592855536,47.97,80627.35,0.0,-0.99996,0.0,0.00568]
[1778592855558,47.97,80627.35,0.0,-0.99996,0.0,0.00568]
[1778592855676,47.97,80627.35,0.0,-0.99996,0.0,0.00568]
[1778592856478,47.97,80627.2,0.0,-0.99996,0.0,0.00568]
[1778592858054,47.97,80627.2,0.0,-0.99996,0.0,0.00568]
[1778592858060,47.97,80627.2,0.0,-0.99996,0.0,0.00568]
[1778592858202,47.97,80627.2,0.0,-0.99996,0.0,0.00568]
[1778592858308,47.97,80627.2,0.0,-0.99996,0.0,0.00568]
[1778592858493,47.97,80624.39,0.0,-0.99996,0.0,0.00565]
[1778592858830,47.97,80624.39,0.0,-0.99996,0.0,0.00565]
[1778592859499,47.97,80631.88,0.0,-0.99996,0.0,0.00574]
[1778592860071,47.97,80631.88,0.0,-0.99996,0.0,0.00574]
[1778592860209,47.97,80631.88,0.0,-0.99996,0.0,0.00574]
[1778592860560,47.97,80631.88,0.0,-0.99996,0.0,0.00574]
[1778592860511,47.97,80637.02,0.0,-0.99996,0.0,0.00581]
[1778592860808,47.97,80637.02,0.0,-0.99996,0.0,0.00581]
[1778592860812,47.97,80637.02,0.0,-0.99996,0.0,0.00581]
[1778592861518,47.97,80631.6,0.0,-0.99996,0.0,0.00574]
[1778592862525,47.97,80633.04,0.0,-0.99996,0.0,0.00576]
[1778592863391,47.97,80633.04,0.0,-0.99996,0.0,0.00576]
[1778592863558,47.97,80633.04,0.0,-0.99996,0.0,0.00576]
[1778592863565,47.97,80633.04,0.0,-0.99996,0.0,0.00576]
[1778592863534,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592863702,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592863807,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592863872,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592864066,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592864305,47.97,80634.82,0.0,-0.99996,0.0,0.00578]
[1778592864541,47.97,80635.34,0.0,-0.99996,0.0,0.00579]
[1778592865548,47.97,80639.11,0.0,-0.99996,0.0,0.00584]
[1778592866063,47.97,80639.11,0.0,-0.99996,0.0,0.00584]
[1778592866117,47.97,80639.11,0.0,-0.99996,0.0,0.00584]
[1778592866555,47.97,80640.0,0.0,-0.99996,0.0,0.00585]
[1778592867562,47.97,80643.15,0.0,-0.99996,0.0,0.00589]
[1778592868092,47.97,80643.15,0.0,-0.99996,0.0,0.00589]
[1778592868312,47.97,80643.15,0.0,-0.99996,0.0,0.00589]
[1778592868569,47.97,80652.16,0.0,-0.99996,0.0,0.00601]
[1778592869583,47.97,80662.54,0.0,-0.99996,0.0,0.00615]
[1778592871191,47.97,80662.54,0.0,-0.99996,0.0,0.00615]
[1778592871281,47.97,80662.54,0.0,-0.99996,0.0,0.00615]
[1778592871372,47.97,80670.72,0.0,-0.99996,0.0,0.00622]
[1778592872068,47.97,80670.72,0.0,-0.99996,0.0,0.00622]
[1778592872292,47.97,80670.72,0.0,-0.99996,0.0,0.00622]
[1778592872393,47.97,80678.41,0.0,-0.99996,0.0,0.00633]
[1778592873130,47.97,80689.51,0.0,-0.99996,0.0,0.00648]
[1778592874062,47.97,80689.51,0.0,-0.99996,0.0,0.00648]
[1778592874279,47.97,80689.51,0.0,-0.99996,0.0,0.00648]
[1778592874404,47.97,80689.51,0.0,-0.99996,0.0,0.00648]
[1778592874557,47.97,80689.51,0.0,-0.99996,0.0,0.00648]
[1778592874575,47.97,80687.9,0.0,-0.99996,0.0,0.00646]
[1778592874722,47.97,80687.9,0.0,-0.99996,0.0,0.00646]
[1778592876061,47.97,80688.97,0.0,-0.99996,0.0,0.00648]
[1778592876280,47.97,80688.97,0.0,-0.99996,0.0,0.00648]
[1778592876379,47.97,80685.26,0.0,-0.99996,0.0,0.00642]
[1778592876625,47.97,80675.46,0.0,-0.99996,0.0,0.00628]
[1778592878062,47.97,80675.46,0.0,-0.99996,0.0,0.00628]
[1778592878102,47.97,80675.46,0.0,-0.99996,0.0,0.00628]
[1778592878114,47.97,80675.23,0.0,-0.99996,0.0,0.00628]
[1778592882060,47.97,80675.89,0.0,-0.99996,0.0,0.00629]
[1778592882198,47.97,80675.89,0.0,-0.99996,0.0,0.00629]
[1778592882297,47.97,80675.89,0.0,-0.99996,0.0,0.00629]
[1778592884059,47.97,80675.65,0.0,-0.99996,0.0,0.00629]
[1778592884092,47.97,80675.65,0.0,-0.99996,0.0,0.00629]
[1778592884161,47.97,80676.1,0.0,-0.99996,0.0,0.00629]
[1778592885688,47.97,80677.34,0.0,-0.99996,0.0,0.00631]
[1778592888065,47.97,80676.89,0.0,-0.99996,0.0,0.0063]
[1778592888177,47.97,80676.89,0.0,-0.99996,0.0,0.0063]
[1778592888240,47.97,80668.6,0.0,-0.99996,0.0,0.00619]
[1778592888709,47.97,80667.86,0.0,-0.99996,0.0,0.00618]
[1778592892058,47.97,80668.78,0.0,-0.99996,0.0,0.00619]
[1778592892353,47.97,80668.78,0.0,-0.99996,0.0,0.00619]
[1778592892436,47.97,80668.99,0.0,-0.99996,0.0,0.00619]
[1778592894062,47.97,80669.29,0.0,-0.99996,0.0,0.0062]
[1778592894521,47.97,80669.29,0.0,-0.99996,0.0,0.0062]
[1778592894163,47.97,80669.93,0.0,-0.99996,0.0,0.00621]
[1778592895497,47.97,80669.93,0.0,-0.99996,0.0,0.00621]
[1778592895847,47.97,80670.05,0.0,-0.99996,0.0,0.00621]
[1778592895929,47.97,80670.05,0.0,-0.99996,0.0,0.00621]
[1778592895978,47.97,80662.08,0.0,-0.99996,0.0,0.0061]
[1778592896771,47.97,80643.64,0.0,-0.99996,0.0,0.00585]
[1778592898062,47.97,80643.64,0.0,-0.99996,0.0,0.00585]
[1778592898195,47.97,80643.64,0.0,-0.99996,0.0,0.00585]
[1778592898292,47.97,80642.97,0.0,-0.99996,0.0,0.00584]
[1778592899081,47.97,80642.97,0.0,-0.99996,0.0,0.00584]
[1778592899308,47.97,80642.97,0.0,-0.99996,0.0,0.00584]
[1778592899441,47.97,80642.97,0.0,-0.99996,0.0,0.00584]
[1778592900063,47.97,80642.89,0.0,-0.99996,0.0,0.00584]
[1778592900214,47.97,80642.89,0.0,-0.99996,0.0,0.00584]
[1778592900312,47.97,80642.48,0.0,-0.99996,0.0,0.00584]
[1778592900810,47.97,80628.24,0.0,-0.99996,0.0,0.00565]
[1778592902051,47.97,80624.41,0.0,-0.99996,0.0,0.0056]
[1778592903071,47.97,80624.41,0.0,-0.99996,0.0,0.0056]
[1778592903081,47.97,80624.41,0.0,-0.99996,0.0,0.0056]
[1778592903310,47.97,80624.41,0.0,-0.99996,0.0,0.0056]
[1778592903441,47.97,80624.41,0.0,-0.99996,0.0,0.0056]
[1778592903443,47.97,80624.34,0.0,-0.99996,0.0,0.0056]
[1778592903829,47.97,80627.76,0.0,-0.99996,0.0,0.00565]
[1778592904836,47.97,80628.84,0.0,-0.99996,0.0,0.00566]
[1778592906850,47.97,80626.03,0.0,-0.99996,0.0,0.00563]
[1778592908293,47.97,80626.03,0.0,-0.99996,0.0,0.00563]
[1778592908361,47.97,80616.66,0.0,-0.99996,0.0,0.00551]
[1778592909206,47.97,80616.66,0.0,-0.99996,0.0,0.00551]
[1778592909254,47.97,80614.97,0.0,-0.99996,0.0,0.00549]
[1778592910878,47.97,80604.82,0.0,-0.99997,0.0,0.00536]
[1778592911885,47.97,80598.14,0.0,-0.99997,0.0,0.00528]
[1778592912892,47.97,80592.94,0.0,-0.99997,0.0,0.00522]
[1778592914906,47.97,80591.19,0.0,-0.99997,0.0,0.0052]
[1778592915913,47.97,80589.31,0.0,-0.99997,0.0,0.00518]
[1778592916920,47.97,80596.37,0.0,-0.99997,0.0,0.00526]
[1778592917968,47.97,80596.37,0.0,-0.99997,0.0,0.00526]
[1778592918051,47.97,80594.38,0.0,-0.99997,0.0,0.00524]
[1778592919425,47.97,80596.86,0.0,-0.99997,0.0,0.00527]
[1778592920031,47.97,80596.86,0.0,-0.99997,0.0,0.00527]
[1778592920072,47.97,80596.86,0.0,-0.99997,0.0,0.00527]
[1778592920110,47.97,80600.9,0.0,-0.99997,0.0,0.00532]
[1778592923623,47.97,80599.34,0.0,-0.99997,0.0,0.0053]
[1778592922962,47.97,80602.48,0.0,-0.99997,0.0,0.00533]
[1778592923809,47.97,80602.48,0.0,-0.99997,0.0,0.00533]
[1778592923969,47.97,80603.03,0.0,-0.99997,0.0,0.00534]
[1778592924976,47.97,80600.42,0.0,-0.99997,0.0,0.00531]
[1778592926990,47.97,80603.29,0.0,-0.99997,0.0,0.00534]
[1778592927997,47.97,80606.87,0.0,-0.99997,0.0,0.00539]
[1778592929004,47.97,80609.11,0.0,-0.99997,0.0,0.00541]
[1778592930011,47.97,80614.11,0.0,-0.99996,0.0,0.00548]
[1778592931590,47.97,80614.78,0.0,-0.99996,0.0,0.00544]
[1778592933033,47.97,80618.13,0.0,-0.99996,0.0,0.00548]
[1778592934040,47.97,80622.08,0.0,-0.99996,0.0,0.00553]
[1778592935047,47.97,80610.89,0.0,-0.99997,0.0,0.0054]
[1778592936054,47.97,80606.91,0.0,-0.99997,0.0,0.00535]
[1778592938068,47.97,80613.69,0.0,-0.99997,0.0,0.00543]
[1778592940082,47.97,80609.76,0.0,-0.99997,0.0,0.00538]
[1778592941581,47.97,80609.76,0.0,-0.99997,0.0,0.00538]
[1778592941583,47.97,80608.53,0.0,-0.99997,0.0,0.00537]
[1778592941766,47.97,80608.53,0.0,-0.99997,0.0,0.00537]
[1778592941807,47.97,80608.53,0.0,-0.99997,0.0,0.00537]
[1778592942096,47.97,80608.39,0.0,-0.99997,0.0,0.00536]
[1778592943308,47.97,80608.39,0.0,-0.99997,0.0,0.00536]
[1778592943377,47.97,80606.29,0.0,-0.99997,0.0,0.00534]
[1778592944072,47.97,80606.29,0.0,-0.99997,0.0,0.00534]
[1778592944110,47.97,80611.17,0.0,-0.99997,0.0,0.0054]
[1778592944718,47.97,80611.17,0.0,-0.99997,0.0,0.0054]
[1778592944808,47.97,80611.17,0.0,-0.99997,0.0,0.0054]
[1778592945117,47.97,80610.63,0.0,-0.99997,0.0,0.00539]
[1778592947131,47.97,80601.24,0.0,-0.99997,0.0,0.00528]
[1778592948138,47.97,80597.68,0.0,-0.99997,0.0,0.00524]
[1778592949044,47.97,80597.68,0.0,-0.99997,0.0,0.00524]
[1778592949057,47.97,80597.68,0.0,-0.99997,0.0,0.00524]
[1778592949308,47.97,80597.68,0.0,-0.99997,0.0,0.00524]
[1778592949347,47.97,80595.57,0.0,-0.99997,0.0,0.00521]
[1778592951446,47.97,80594.52,0.0,-0.99997,0.0,0.0052]
[1778592951560,47.97,80594.52,0.0,-0.99997,0.0,0.0052]
[1778592951575,47.97,80594.52,0.0,-0.99997,0.0,0.0052]
[1778592951609,47.97,80596.08,0.0,-0.99997,0.0,0.00522]
[1778592951807,47.97,80596.08,0.0,-0.99997,0.0,0.00522]
[1778592957314,47.97,80597.18,0.0,-0.99997,0.0,0.00523]
[1778592957534,47.97,80597.18,0.0,-0.99997,0.0,0.00523]
[1778592957557,47.97,80597.18,0.0,-0.99997,0.0,0.00523]
[1778592957661,47.97,80597.18,0.0,-0.99997,0.0,0.00523]
[1778592957807,47.97,80597.07,0.0,-0.99997,0.0,0.00523]
[1778592957819,47.97,80597.07,0.0,-0.99997,0.0,0.00523]
[1778592958057,47.97,80597.07,0.0,-0.99997,0.0,0.00523]
[1778592958210,47.97,80603.98,0.0,-0.99997,0.0,0.00531]
[1778592959216,47.97,80609.08,0.0,-0.99997,0.0,0.00537]
[1778592960223,47.97,80616.83,0.0,-0.99996,0.0,0.00547]
[1778592961230,47.97,80620.31,0.0,-0.99996,0.0,0.00551]
[1778592962237,47.97,80623.05,0.0,-0.99996,0.0,0.00555]
[1778592963247,47.97,80618.57,0.0,-0.99996,0.0,0.00549]
[1778592964253,47.97,80613.78,0.0,-0.99997,0.0,0.00543]
[1778592965025,47.97,80613.78,0.0,-0.99997,0.0,0.00543]
[1778592965061,47.97,80613.78,0.0,-0.99997,0.0,0.00543]
[1778592965142,47.97,80613.78,0.0,-0.99997,0.0,0.00543]
[1778592965312,47.97,80613.78,0.0,-0.99997,0.0,0.00543]
[1778592966618,47.97,80612.39,0.0,-0.99997,0.0,0.00541]
[1778592966669,47.97,80609.46,0.0,-0.99997,0.0,0.00538]
[1778592966695,47.97,80609.46,0.0,-0.99997,0.0,0.00538]
[1778592966807,47.97,80609.46,0.0,-0.99997,0.0,0.00538]
[1778592967274,47.97,80610.69,0.0,-0.99997,0.0,0.00539]
[1778592969289,47.97,80613.3,0.0,-0.99997,0.0,0.00542]
[1778592974324,47.97,80611.95,0.0,-0.99997,0.0,0.00541]
[1778592975331,47.97,80615.19,0.0,-0.99996,0.0,0.00545]
[1778592980366,47.97,80614.05,0.0,-0.99997,0.0,0.00543]
[1778592981385,47.97,80614.05,0.0,-0.99997,0.0,0.00543]
[1778592981408,47.97,80614.05,0.0,-0.99997,0.0,0.00543]
[1778592981559,47.97,80614.05,0.0,-0.99997,0.0,0.00543]
[1778592981836,47.97,80615.45,0.0,-0.99996,0.0,0.00545]
[1778592981951,47.97,80615.45,0.0,-0.99996,0.0,0.00545]
[1778592982080,47.97,80615.45,0.0,-0.99996,0.0,0.00545]
[1778592982506,47.97,80616.51,0.0,-0.99996,0.0,0.00546]
[1778592984394,47.97,80621.13,0.0,-0.99996,0.0,0.00552]
[1778592985401,47.97,80631.76,0.0,-0.99996,0.0,0.00565]
[1778592986408,47.97,80629.32,0.0,-0.99996,0.0,0.00562]
[1778592987306,47.97,80629.32,0.0,-0.99996,0.0,0.00562]
[1778592987383,47.97,80629.32,0.0,-0.99996,0.0,0.00562]
[1778592987558,47.97,80629.32,0.0,-0.99996,0.0,0.00562]
[1778592988431,47.97,80628.0,0.0,-0.99996,0.0,0.00561]
[1778592988926,47.97,80626.96,0.0,-0.99996,0.0,0.00559]
[1778592989142,47.97,80626.96,0.0,-0.99996,0.0,0.00559]
[1778592989307,47.97,80626.96,0.0,-0.99996,0.0,0.00559]
[1778592989430,47.97,80628.74,0.0,-0.99996,0.0,0.00562]
[1778592989885,47.97,80628.74,0.0,-0.99996,0.0,0.00562]
[1778592990062,47.97,80628.74,0.0,-0.99996,0.0,0.00562]
[1778592990438,47.97,80625.5,0.0,-0.99996,0.0,0.00558]
[1778592992452,47.97,80618.02,0.0,-0.99996,0.0,0.00544]
[1778592993166,47.97,80618.02,0.0,-0.99996,0.0,0.00544]
[1778592993308,47.97,80618.02,0.0,-0.99996,0.0,0.00544]
[1778592993376,47.97,80618.02,0.0,-0.99996,0.0,0.00544]
[1778592993559,47.97,80618.02,0.0,-0.99996,0.0,0.00544]
[1778592993911,47.97,80617.03,0.0,-0.99997,0.0,0.00543]
[1778592994073,47.97,80617.03,0.0,-0.99997,0.0,0.00543]
[1778592994085,47.97,80617.03,0.0,-0.99997,0.0,0.00543]
[1778592994308,47.97,80617.03,0.0,-0.99997,0.0,0.00543]
[1778592994466,47.97,80617.33,0.0,-0.99997,0.0,0.00543]
[1778592995473,47.97,80619.3,0.0,-0.99996,0.0,0.00546]
[1778592996480,47.97,80621.2,0.0,-0.99996,0.0,0.00548]
[1778592997487,47.97,80618.57,0.0,-0.99996,0.0,0.00545]
[1778592998494,47.97,80615.56,0.0,-0.99997,0.0,0.00541]
[1778592999511,47.97,80617.89,0.0,-0.99996,0.0,0.00544]
[1778593000512,47.97,80600.23,0.0,-0.99997,0.0,0.00523]
[1778593001519,47.97,80599.45,0.0,-0.99997,0.0,0.00522]
[1778593002537,47.97,80599.45,0.0,-0.99997,0.0,0.00522]
[1778593002621,47.97,80599.45,0.0,-0.99997,0.0,0.00522]
[1778593003540,47.97,80597.36,0.0,-0.99997,0.0,0.00519]
[1778593003758,47.97,80597.36,0.0,-0.99997,0.0,0.00519]
[1778593003774,47.97,80597.36,0.0,-0.99997,0.0,0.00519]
[1778593003801,47.97,80597.36,0.0,-0.99997,0.0,0.00519]
[1778593003917,47.97,80597.36,0.0,-0.99997,0.0,0.00519]
[1778593004547,47.97,80591.25,0.0,-0.99997,0.0,0.00512]
[1778593007569,47.97,80586.12,0.0,-0.99997,0.0,0.00506]
[1778593008792,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593008807,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593008900,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593008997,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593009058,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593009182,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593009308,47.97,80586.25,0.0,-0.99997,0.0,0.00506]
[1778593009585,47.97,80586.53,0.0,-0.99997,0.0,0.00507]
[1778593010618,47.97,80582.08,0.0,-0.99997,0.0,0.00502]
[1778593011288,47.97,80582.08,0.0,-0.99997,0.0,0.00502]
[1778593011607,47.97,80569.27,0.0,-0.99997,0.0,0.00487]
[1778593012338,47.97,80569.27,0.0,-0.99997,0.0,0.00487]
[1778593012625,47.97,80568.3,0.0,-0.99997,0.0,0.00486]
[1778593013636,47.97,80573.89,0.0,-0.99997,0.0,0.00492]
[1778593014450,47.97,80573.89,0.0,-0.99997,0.0,0.00492]
[1778593014642,47.97,80597.4,0.0,-0.99997,0.0,0.00519]
[1778593015649,47.97,80600.0,0.0,-0.99997,0.0,0.00522]
[1778593015795,47.97,80600.0,0.0,-0.99997,0.0,0.00522]
[1778593015809,47.97,80600.0,0.0,-0.99997,0.0,0.00522]
[1778593016658,47.97,80600.54,0.0,-0.99997,0.0,0.00523]
[1778593017665,47.97,80597.32,0.0,-0.99997,0.0,0.00519]
[1778593019679,47.97,80594.07,0.0,-0.99997,0.0,0.00515]
[1778593020686,47.97,80597.99,0.0,-0.99997,0.0,0.0052]
[1778593021693,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593021983,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593022062,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593022101,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593022313,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593022453,47.97,80591.39,0.0,-0.99997,0.0,0.00512]
[1778593022700,47.97,80589.5,0.0,-0.99997,0.0,0.0051]
[1778593023707,47.97,80595.04,0.0,-0.99997,0.0,0.00517]
[1778593024573,47.97,80595.04,0.0,-0.99997,0.0,0.00517]
[1778593024674,47.97,80595.04,0.0,-0.99997,0.0,0.00517]
[1778593024715,47.97,80599.79,0.0,-0.99997,0.0,0.00522]
[1778593025721,47.97,80607.87,0.0,-0.99997,0.0,0.00532]
[1778593026728,47.97,80612.33,0.0,-0.99997,0.0,0.00537]
[1778593027735,47.97,80615.54,0.0,-0.99997,0.0,0.00541]
[1778593028560,47.97,80615.54,0.0,-0.99997,0.0,0.00541]
[1778593028637,47.97,80615.54,0.0,-0.99997,0.0,0.00541]
[1778593029749,47.97,80609.78,0.0,-0.99997,0.0,0.00534]
[1778593030582,47.97,80609.78,0.0,-0.99997,0.0,0.00534]
[1778593030737,47.97,80609.78,0.0,-0.99997,0.0,0.00534]
[1778593030756,47.97,80599.83,0.0,-0.99997,0.0,0.00522]
[1778593031763,47.97,80585.9,0.0,-0.99997,0.0,0.00506]
[1778593032770,47.97,80582.29,0.0,-0.99997,0.0,0.00502]
[1778593034566,47.97,80582.29,0.0,-0.99997,0.0,0.00502]
[1778593034744,47.97,80582.29,0.0,-0.99997,0.0,0.00502]
[1778593034618,47.97,80579.01,0.0,-0.99997,0.0,0.00498]
[1778593036566,47.97,80578.3,0.0,-0.99997,0.0,0.00497]
[1778593036757,47.97,80578.3,0.0,-0.99997,0.0,0.00497]
[1778593036666,47.97,80580.29,0.0,-0.99997,0.0,0.005]
[1778593037462,47.97,80580.29,0.0,-0.99997,0.0,0.005]
[1778593037553,47.97,80580.29,0.0,-0.99997,0.0,0.005]
[1778593037617,47.97,80582.0,0.0,-0.99997,0.0,0.00501]
[1778593037809,47.97,80582.0,0.0,-0.99997,0.0,0.00501]
[1778593038813,47.97,80591.99,0.0,-0.99997,0.0,0.00513]
[1778593039820,47.97,80593.65,0.0,-0.99997,0.0,0.00515]
[1778593041283,47.97,80593.65,0.0,-0.99997,0.0,0.00515]
[1778593041319,47.97,80593.65,0.0,-0.99997,0.0,0.00515]
[1778593041445,47.97,80593.65,0.0,-0.99997,0.0,0.00515]
[1778593041559,47.97,80593.65,0.0,-0.99997,0.0,0.00515]
[1778593041611,47.97,80589.89,0.0,-0.99997,0.0,0.00511]
[1778593042436,47.97,80589.89,0.0,-0.99997,0.0,0.00511]
[1778593042447,47.97,80589.89,0.0,-0.99997,0.0,0.00511]
[1778593042575,47.97,80589.89,0.0,-0.99997,0.0,0.00511]
[1778593042604,47.97,80596.38,0.0,-0.99997,0.0,0.00518]
[1778593044024,47.97,80595.98,0.0,-0.99997,0.0,0.00518]
[1778593044066,47.97,80595.98,0.0,-0.99997,0.0,0.00518]
[1778593044088,47.97,80595.98,0.0,-0.99997,0.0,0.00518]
[1778593044145,47.97,80594.28,0.0,-0.99997,0.0,0.00516]
[1778593044855,47.97,80590.67,0.0,-0.99997,0.0,0.00511]
[1778593046558,47.97,80590.67,0.0,-0.99997,0.0,0.00511]
[1778593046599,47.97,80590.67,0.0,-0.99997,0.0,0.00511]
[1778593046869,47.97,80596.26,0.0,-0.99997,0.0,0.00518]
[1778593048561,47.97,80596.26,0.0,-0.99997,0.0,0.00518]
[1778593048704,47.97,80596.26,0.0,-0.99997,0.0,0.00518]
[1778593048782,47.97,80593.66,0.0,-0.99997,0.0,0.00515]
[1778593049699,47.97,80593.66,0.0,-0.99997,0.0,0.00515]
[1778593049714,47.97,80593.66,0.0,-0.99997,0.0,0.00515]
[1778593048883,47.97,80585.64,0.0,-0.99997,0.0,0.00506]
[1778593049808,47.97,80585.64,0.0,-0.99997,0.0,0.00506]
[1778593049909,47.97,80586.97,0.0,-0.99997,0.0,0.00507]
[1778593050897,47.97,80586.6,0.0,-0.99997,0.0,0.00507]
[1778593052560,47.97,80586.6,0.0,-0.99997,0.0,0.00507]
[1778593052660,47.97,80587.34,0.0,-0.99997,0.0,0.00504]
[1778593052812,47.97,80587.34,0.0,-0.99997,0.0,0.00504]
[1778593054926,47.97,80583.99,0.0,-0.99997,0.0,0.005]
[1778593056021,47.97,80583.99,0.0,-0.99997,0.0,0.005]
[1778593056059,47.97,80583.99,0.0,-0.99997,0.0,0.005]
[1778593056073,47.97,80583.99,0.0,-0.99997,0.0,0.005]
[1778593056310,47.97,80583.99,0.0,-0.99997,0.0,0.005]
[1778593056325,47.97,80583.56,0.0,-0.99997,0.0,0.00499]
[1778593057510,47.97,80583.56,0.0,-0.99997,0.0,0.00499]
[1778593057522,47.97,80583.56,0.0,-0.99997,0.0,0.00499]
[1778593057558,47.97,80583.56,0.0,-0.99997,0.0,0.00499]
[1778593061916,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593061977,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062059,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062273,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062359,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062559,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062568,47.97,80585.43,0.0,-0.99997,0.0,0.00502]
[1778593062659,47.97,80583.35,0.0,-0.99997,0.0,0.00499]
[1778593062810,47.97,80583.35,0.0,-0.99997,0.0,0.00499]
[1778593062982,47.97,80586.9,0.0,-0.99997,0.0,0.00503]
[1778593064557,47.97,80586.9,0.0,-0.99997,0.0,0.00503]
[1778593064730,47.97,80586.9,0.0,-0.99997,0.0,0.00503]
[1778593064569,47.97,80585.1,0.0,-0.99997,0.0,0.00501]
[1778593064996,47.97,80587.78,0.0,-0.99997,0.0,0.00504]
[1778593066559,47.97,80587.78,0.0,-0.99997,0.0,0.00504]
[1778593066738,47.97,80587.78,0.0,-0.99997,0.0,0.00504]
[1778593066659,47.97,80590.67,0.0,-0.99997,0.0,0.00508]
[1778593066976,47.97,80590.67,0.0,-0.99997,0.0,0.00508]
[1778593067068,47.97,80590.67,0.0,-0.99997,0.0,0.00508]
[1778593067081,47.97,80590.67,0.0,-0.99997,0.0,0.00508]
[1778593067309,47.97,80590.67,0.0,-0.99997,0.0,0.00508]
[1778593067374,47.97,80596.42,0.0,-0.99997,0.0,0.00514]
[1778593068018,47.97,80601.38,0.0,-0.99997,0.0,0.0052]
[1778593069024,47.97,80612.2,0.0,-0.99997,0.0,0.00533]
[1778593070559,47.97,80612.2,0.0,-0.99997,0.0,0.00533]
[1778593070670,47.97,80612.2,0.0,-0.99997,0.0,0.00533]
[1778593070762,47.97,80616.13,0.0,-0.99997,0.0,0.00538]
[1778593071046,47.97,80621.49,0.0,-0.99996,0.0,0.00544]
[1778593072442,47.97,80621.49,0.0,-0.99996,0.0,0.00544]
[1778593072555,47.97,80621.49,0.0,-0.99996,0.0,0.00544]
[1778593072647,47.97,80622.66,0.0,-0.99996,0.0,0.00546]
[1778593072810,47.97,80622.66,0.0,-0.99996,0.0,0.00546]
[1778593074560,47.97,80622.5,0.0,-0.99996,0.0,0.00545]
[1778593075000,47.97,80622.35,0.0,-0.99996,0.0,0.00545]
[1778593076560,47.97,80622.85,0.0,-0.99996,0.0,0.00546]
[1778593076693,47.97,80622.85,0.0,-0.99996,0.0,0.00546]
[1778593078370,47.97,80623.76,0.0,-0.99996,0.0,0.00547]
[1778593078461,47.97,80617.61,0.0,-0.99997,0.0,0.00539]
[1778593079060,47.97,80617.61,0.0,-0.99997,0.0,0.00539]
[1778593079103,47.97,80607.32,0.0,-0.99997,0.0,0.00527]
[1778593080560,47.97,80607.32,0.0,-0.99997,0.0,0.00527]
[1778593080564,47.97,80606.13,0.0,-0.99997,0.0,0.00526]
[1778593081108,47.97,80606.13,0.0,-0.99997,0.0,0.00526]
[1778593081117,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082246,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082309,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082382,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082562,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082613,47.97,80611.32,0.0,-0.99997,0.0,0.00532]
[1778593082643,47.97,80613.28,0.0,-0.99997,0.0,0.00534]
[1778593085145,47.97,80610.43,0.0,-0.99997,0.0,0.00531]
[1778593086559,47.97,80610.43,0.0,-0.99997,0.0,0.00531]
[1778593086940,47.97,80611.64,0.0,-0.99997,0.0,0.00532]
[1778593088573,47.97,80611.44,0.0,-0.99997,0.0,0.00532]
[1778593088706,47.97,80611.44,0.0,-0.99997,0.0,0.00532]
[1778593088779,47.97,80607.92,0.0,-0.99997,0.0,0.00528]
[1778593089174,47.97,80609.85,0.0,-0.99997,0.0,0.0053]
[1778593090050,47.97,80609.85,0.0,-0.99997,0.0,0.0053]
[1778593091171,47.97,80610.05,0.0,-0.99997,0.0,0.0053]
[1778593091190,47.97,80613.86,0.0,-0.99997,0.0,0.00535]
[1778593092104,47.97,80613.86,0.0,-0.99997,0.0,0.00535]
[1778593092145,47.97,80613.86,0.0,-0.99997,0.0,0.00535]
[1778593092308,47.97,80613.86,0.0,-0.99997,0.0,0.00535]
[1778593092485,47.97,80613.86,0.0,-0.99997,0.0,0.00535]
[1778593092514,47.97,80623.69,0.0,-0.99996,0.0,0.00547]
[1778593092962,47.97,80623.69,0.0,-0.99996,0.0,0.00547]
[1778593093027,47.97,80623.69,0.0,-0.99996,0.0,0.00547]
[1778593093179,47.97,80623.69,0.0,-0.99996,0.0,0.00547]
[1778593093310,47.97,80623.69,0.0,-0.99996,0.0,0.00547]
[1778593093393,47.97,80618.62,0.0,-0.99997,0.0,0.00541]
[1778593094567,47.97,80618.62,0.0,-0.99997,0.0,0.00541]
[1778593094671,47.97,80618.62,0.0,-0.99997,0.0,0.00541]
[1778593094767,47.97,80615.2,0.0,-0.99997,0.0,0.00536]
[1778593095218,47.97,80620.41,0.0,-0.99997,0.0,0.00543]
[1778593097712,47.97,80621.32,0.0,-0.99996,0.0,0.00544]
[1778593097721,47.97,80621.32,0.0,-0.99996,0.0,0.00544]
[1778593097813,47.97,80621.32,0.0,-0.99996,0.0,0.00544]
[1778593097796,47.97,80620.86,0.0,-0.99996,0.0,0.00543]
[1778593098558,47.97,80620.86,0.0,-0.99996,0.0,0.00543]
[1778593098675,47.97,80620.86,0.0,-0.99996,0.0,0.00543]
[1778593098773,47.97,80623.2,0.0,-0.99996,0.0,0.00546]
[1778593100559,47.97,80623.32,0.0,-0.99996,0.0,0.00546]
[1778593100679,47.97,80623.32,0.0,-0.99996,0.0,0.00546]
[1778593100838,47.97,80625.04,0.0,-0.99996,0.0,0.00549]
[1778593101058,47.97,80625.04,0.0,-0.99996,0.0,0.00549]
[1778593101212,47.97,80625.04,0.0,-0.99996,0.0,0.00549]
[1778593101260,47.97,80619.91,0.0,-0.99997,0.0,0.00542]
[1778593102267,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593102843,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593103059,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593103060,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593103319,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593103394,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593104560,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593104711,47.97,80617.66,0.0,-0.99997,0.0,0.00539]
[1778593104786,47.97,80620.23,0.0,-0.99997,0.0,0.00543]
[1778593105823,47.97,80620.23,0.0,-0.99997,0.0,0.00543]
[1778593105947,47.97,80620.55,0.0,-0.99997,0.0,0.00543]
[1778593106059,47.97,80620.55,0.0,-0.99997,0.0,0.00543]
[1778593106562,47.97,80620.55,0.0,-0.99997,0.0,0.00543]
[1778593106586,47.97,80620.55,0.0,-0.99997,0.0,0.00543]
[1778593106680,47.97,80620.79,0.0,-0.99996,0.0,0.00543]
[1778593108309,47.97,80619.11,0.0,-0.99997,0.0,0.00541]
[1778593110558,47.97,80619.03,0.0,-0.99997,0.0,0.00541]
[1778593110748,47.97,80619.03,0.0,-0.99997,0.0,0.00541]
[1778593111330,47.97,80621.8,0.0,-0.99997,0.0,0.0054]
[1778593112559,47.97,80621.8,0.0,-0.99997,0.0,0.0054]
[1778593112635,47.97,80621.8,0.0,-0.99997,0.0,0.0054]
[1778593112661,47.97,80623.59,0.0,-0.99997,0.0,0.00543]
[1778593113316,47.97,80623.59,0.0,-0.99997,0.0,0.00543]
[1778593113367,47.97,80623.59,0.0,-0.99997,0.0,0.00543]
[1778593113557,47.97,80623.59,0.0,-0.99997,0.0,0.00543]
[1778593113572,47.97,80622.91,0.0,-0.99997,0.0,0.00542]
[1778593114351,47.97,80625.21,0.0,-0.99996,0.0,0.00545]
[1778593116563,47.97,80625.46,0.0,-0.99996,0.0,0.00545]
[1778593116874,47.97,80625.64,0.0,-0.99996,0.0,0.00545]
[1778593117373,47.97,80628.28,0.0,-0.99996,0.0,0.00548]
[1778593118569,47.97,80628.28,0.0,-0.99996,0.0,0.00548]
[1778593118654,47.97,80628.28,0.0,-0.99996,0.0,0.00548]
[1778593118808,47.97,80628.28,0.0,-0.99996,0.0,0.00548]
[1778593118670,47.97,80629.29,0.0,-0.99996,0.0,0.0055]
[1778593118947,47.97,80629.29,0.0,-0.99996,0.0,0.0055]
[1778593119059,47.97,80629.29,0.0,-0.99996,0.0,0.0055]
[1778593119179,47.97,80629.29,0.0,-0.99996,0.0,0.0055]
[1778593119387,47.97,80622.21,0.0,-0.99997,0.0,0.00541]
[1778593121401,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122266,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122307,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122412,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122601,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122696,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122809,47.97,80626.58,0.0,-0.99996,0.0,0.00546]
[1778593122758,47.97,80630.5,0.0,-0.99996,0.0,0.00551]
[1778593123415,47.97,80633.71,0.0,-0.99996,0.0,0.00555]
[1778593124422,47.97,80631.54,0.0,-0.99996,0.0,0.00552]
[1778593125429,47.97,80629.59,0.0,-0.99996,0.0,0.0055]
[1778593126611,47.97,80629.59,0.0,-0.99996,0.0,0.0055]
[1778593126674,47.97,80629.59,0.0,-0.99996,0.0,0.0055]
[1778593126808,47.97,80629.59,0.0,-0.99996,0.0,0.0055]
[1778593126841,47.97,80626.74,0.0,-0.99996,0.0,0.00546]
[1778593130464,47.97,80628.5,0.0,-0.99996,0.0,0.00549]
[1778593132492,47.97,80631.36,0.0,-0.99996,0.0,0.00552]
[1778593133491,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134224,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134308,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134322,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134559,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134691,47.97,80642.79,0.0,-0.99996,0.0,0.00567]
[1778593134732,47.97,80640.7,0.0,-0.99996,0.0,0.00564]
[1778593136560,47.97,80640.36,0.0,-0.99996,0.0,0.00563]
[1778593136749,47.97,80640.36,0.0,-0.99996,0.0,0.00563]
[1778593136820,47.97,80640.7,0.0,-0.99996,0.0,0.00564]
[1778593137519,47.97,80638.02,0.0,-0.99996,0.0,0.00561]
[1778593138560,47.97,80638.02,0.0,-0.99996,0.0,0.00561]
[1778593138747,47.97,80638.02,0.0,-0.99996,0.0,0.00561]
[1778593138773,47.97,80638.41,0.0,-0.99996,0.0,0.00561]
[1778593139533,47.97,80640.17,0.0,-0.99996,0.0,0.00563]
[1778593140559,47.97,80640.17,0.0,-0.99996,0.0,0.00563]
[1778593140645,47.97,80640.17,0.0,-0.99996,0.0,0.00563]
[1778593140646,47.97,80640.21,0.0,-0.99996,0.0,0.00563]
[1778593141547,47.97,80637.96,0.0,-0.99996,0.0,0.0056]
[1778593143668,47.97,80638.27,0.0,-0.99996,0.0,0.00561]
[1778593143812,47.97,80638.27,0.0,-0.99996,0.0,0.00561]
[1778593143788,47.97,80642.2,0.0,-0.99996,0.0,0.00566]
[1778593144571,47.97,80644.08,0.0,-0.99996,0.0,0.00568]
[1778593145578,47.97,80641.76,0.0,-0.99996,0.0,0.00565]
[1778593146562,47.97,80641.76,0.0,-0.99996,0.0,0.00565]
[1778593146714,47.97,80641.76,0.0,-0.99996,0.0,0.00565]
[1778593146801,47.97,80644.99,0.0,-0.99996,0.0,0.00569]
[1778593147641,47.97,80657.82,0.0,-0.99996,0.0,0.00586]
[1778593148631,47.97,80675.29,0.0,-0.99996,0.0,0.0061]
[1778593149638,47.97,80675.28,0.0,-0.99996,0.0,0.00609]
[1778593150494,47.97,80675.28,0.0,-0.99996,0.0,0.00609]
[1778593150560,47.97,80675.28,0.0,-0.99996,0.0,0.00609]
[1778593150573,47.97,80675.28,0.0,-0.99996,0.0,0.00609]
[1778593150645,47.97,80673.61,0.0,-0.99996,0.0,0.00607]
[1778593151653,47.97,80668.93,0.0,-0.99996,0.0,0.00601]
[1778593152565,47.97,80668.93,0.0,-0.99996,0.0,0.00601]
[1778593152740,47.97,80668.93,0.0,-0.99996,0.0,0.00601]
[1778593152772,47.97,80674.07,0.0,-0.99996,0.0,0.00608]
[1778593153318,47.97,80674.07,0.0,-0.99996,0.0,0.00608]
[1778593153666,47.97,80670.37,0.0,-0.99996,0.0,0.00603]
[1778593153921,47.97,80670.37,0.0,-0.99996,0.0,0.00603]
[1778593154559,47.97,80670.37,0.0,-0.99996,0.0,0.00603]
[1778593154837,47.97,80670.37,0.0,-0.99996,0.0,0.00603]
[1778593154888,47.97,80668.97,0.0,-0.99996,0.0,0.00601]
[1778593156562,47.97,80669.02,0.0,-0.99996,0.0,0.00601]
[1778593156639,47.97,80669.02,0.0,-0.99996,0.0,0.00601]
[1778593156687,47.97,80669.3,0.0,-0.99996,0.0,0.00601]
[1778593159708,47.97,80670.36,0.0,-0.99996,0.0,0.00603]
[1778593160560,47.97,80670.36,0.0,-0.99996,0.0,0.00603]
[1778593160633,47.97,80670.36,0.0,-0.99996,0.0,0.00603]
[1778593160715,47.97,80669.51,0.0,-0.99996,0.0,0.00602]
[1778593161722,47.97,80671.39,0.0,-0.99996,0.0,0.00604]
[1778593162729,47.97,80680.14,0.0,-0.99996,0.0,0.00616]
[1778593163736,47.97,80682.45,0.0,-0.99996,0.0,0.00619]
[1778593164568,47.97,80682.45,0.0,-0.99996,0.0,0.00619]
[1778593164655,47.97,80682.45,0.0,-0.99996,0.0,0.00619]
[1778593164849,47.97,80682.45,0.0,-0.99996,0.0,0.00619]
[1778593164867,47.97,80686.51,0.0,-0.99996,0.0,0.00625]
[1778593165060,47.97,80686.51,0.0,-0.99996,0.0,0.00625]
[1778593165136,47.97,80686.51,0.0,-0.99996,0.0,0.00625]
[1778593165751,47.97,80695.62,0.0,-0.99996,0.0,0.00638]
[1778593166758,47.97,80694.63,0.0,-0.99996,0.0,0.00636]
[1778593167765,47.97,80689.66,0.0,-0.99996,0.0,0.00629]
[1778593168559,47.97,80689.66,0.0,-0.99996,0.0,0.00629]
[1778593168635,47.97,80689.66,0.0,-0.99996,0.0,0.00629]
[1778593168737,47.97,80689.66,0.0,-0.99996,0.0,0.00629]
[1778593168807,47.97,80689.66,0.0,-0.99996,0.0,0.00629]
[1778593168833,47.97,80688.3,0.0,-0.99996,0.0,0.00628]
[1778593169779,47.97,80689.7,0.0,-0.99996,0.0,0.00629]
[1778593171793,47.97,80690.94,0.0,-0.99996,0.0,0.00626]
[1778593173807,47.97,80688.72,0.0,-0.99996,0.0,0.00623]
[1778593174814,47.97,80691.4,0.0,-0.99996,0.0,0.00627]
[1778593175822,47.97,80692.37,0.0,-0.99996,0.0,0.00628]
[1778593180858,47.97,80693.22,0.0,-0.99996,0.0,0.0063]
[1778593182872,47.97,80696.26,0.0,-0.99996,0.0,0.00634]
[1778593183880,47.97,80698.26,0.0,-0.99996,0.0,0.00637]
[1778593184888,47.97,80710.24,0.0,-0.99996,0.0,0.00654]
[1778593185066,47.97,80710.24,0.0,-0.99996,0.0,0.00654]
[1778593185116,47.97,80710.24,0.0,-0.99996,0.0,0.00654]
[1778593185902,47.97,80727.29,0.0,-0.99996,0.0,0.00679]
[1778593186906,47.97,80752.05,0.0,-0.99995,0.0,0.00718]
[1778593187913,47.97,80755.98,0.0,-0.99995,0.0,0.00724]
[1778593188920,47.97,80749.81,0.0,-0.99995,0.0,0.00714]
[1778593189927,47.97,80751.85,0.0,-0.99995,0.0,0.00718]
[1778593190151,47.97,80751.85,0.0,-0.99995,0.0,0.00718]
[1778593190185,47.97,80751.85,0.0,-0.99995,0.0,0.00718]
[1778593190266,47.97,80751.85,0.0,-0.99995,0.0,0.00718]
[1778593190934,47.97,80750.49,0.0,-0.99995,0.0,0.00715]
[1778593192309,47.97,80750.49,0.0,-0.99995,0.0,0.00715]
[1778593192443,47.97,80750.49,0.0,-0.99995,0.0,0.00715]
[1778593192550,47.97,80746.86,0.0,-0.99995,0.0,0.0071]
[1778593192948,47.97,80744.09,0.0,-0.99995,0.0,0.00705]
[1778593193955,47.97,80741.39,0.0,-0.99995,0.0,0.00701]
[1778593195969,47.97,80744.34,0.0,-0.99995,0.0,0.00706]
[1778593197983,47.97,80745.9,0.0,-0.99995,0.0,0.00708]
[1778593198990,47.97,80747.22,0.0,-0.99995,0.0,0.0071]
[1778593199997,47.97,80750.08,0.0,-0.99995,0.0,0.00715]
[1778593201012,47.97,80762.91,0.0,-0.99995,0.0,0.00735]
[1778593202013,47.97,80772.31,0.0,-0.99995,0.0,0.00751]
[1778593203381,47.97,80772.91,0.0,-0.99995,0.0,0.00752]
[1778593204035,47.97,80769.06,0.0,-0.99995,0.0,0.00745]
[1778593205041,47.97,80761.11,0.0,-0.99995,0.0,0.00732]
[1778593206048,47.97,80758.8,0.0,-0.99995,0.0,0.00729]
[1778593207055,47.97,80755.93,0.0,-0.99995,0.0,0.00724]
[1778593208062,47.97,80751.06,0.0,-0.99995,0.0,0.00716]
[1778593211083,47.97,80745.32,0.0,-0.99995,0.0,0.00707]
[1778593212090,47.97,80744.31,0.0,-0.99995,0.0,0.00706]
[1778593213097,47.97,80741.95,0.0,-0.99995,0.0,0.00702]
[1778593214104,47.97,80744.09,0.0,-0.99995,0.0,0.00705]
[1778593216121,47.97,80734.33,0.0,-0.99995,0.0,0.0069]
[1778593217125,47.97,80732.35,0.0,-0.99996,0.0,0.00687]
[1778593218132,47.97,80734.38,0.0,-0.99995,0.0,0.0069]
[1778593219139,47.97,80742.88,0.0,-0.99995,0.0,0.00703]
[1778593220146,47.97,80740.81,0.0,-0.99995,0.0,0.007]
[1778593221153,47.97,80744.4,0.0,-0.99995,0.0,0.00706]
[1778593222160,47.97,80746.22,0.0,-0.99995,0.0,0.00709]
[1778593224174,47.97,80749.25,0.0,-0.99995,0.0,0.00713]
[1778593225181,47.97,80745.41,0.0,-0.99995,0.0,0.00707]
[1778593226188,47.97,80740.18,0.0,-0.99995,0.0,0.00699]
[1778593227196,47.97,80744.53,0.0,-0.99995,0.0,0.00706]
[1778593228665,47.97,80748.88,0.0,-0.99995,0.0,0.00713]
[1778593229210,47.97,80750.56,0.0,-0.99995,0.0,0.00715]
[1778593231225,47.97,80752.21,0.0,-0.99995,0.0,0.00713]
[1778593232233,47.97,80758.3,0.0,-0.99995,0.0,0.00722]
[1778593233247,47.97,80767.46,0.0,-0.99995,0.0,0.00737]
[1778593234254,47.97,80789.59,0.0,-0.99995,0.0,0.00774]
[1778593235261,47.97,80793.69,0.0,-0.99995,0.0,0.00781]
[1778593236066,47.97,80793.69,0.0,-0.99995,0.0,0.00781]
[1778593236311,47.97,80793.69,0.0,-0.99995,0.0,0.00781]
[1778593236410,47.97,80795.61,0.0,-0.99995,0.0,0.00785]
[1778593238304,47.97,80795.31,0.0,-0.99995,0.0,0.00784]
[1778593238338,47.97,80796.86,0.0,-0.99995,0.0,0.00787]
[1778593240313,47.97,80796.23,0.0,-0.99995,0.0,0.00786]
[1778593240350,47.97,80796.23,0.0,-0.99995,0.0,0.00786]
[1778593240560,47.97,80796.23,0.0,-0.99995,0.0,0.00786]
[1778593240661,47.97,80796.42,0.0,-0.99995,0.0,0.00786]
[1778593241306,47.97,80789.2,0.0,-0.99995,0.0,0.00774]
[1778593242313,47.97,80772.85,0.0,-0.99995,0.0,0.00746]
[1778593243320,47.97,80768.45,0.0,-0.99995,0.0,0.00739]
[1778593244327,47.97,80763.99,0.0,-0.99995,0.0,0.00732]
[1778593245344,47.97,80768.22,0.0,-0.99995,0.0,0.00738]
[1778593246348,47.97,80772.72,0.0,-0.99995,0.0,0.00746]
[1778593247198,47.97,80772.72,0.0,-0.99995,0.0,0.00746]
[1778593247210,47.97,80772.72,0.0,-0.99995,0.0,0.00746]
[1778593247309,47.97,80772.72,0.0,-0.99995,0.0,0.00746]
[1778593247355,47.97,80774.96,0.0,-0.99995,0.0,0.0075]
[1778593249730,47.97,80773.69,0.0,-0.99995,0.0,0.00747]
[1778593249807,47.97,80773.69,0.0,-0.99995,0.0,0.00747]
[1778593249823,47.97,80773.69,0.0,-0.99995,0.0,0.00747]
[1778593249828,47.97,80773.47,0.0,-0.99995,0.0,0.00747]
[1778593250059,47.97,80773.47,0.0,-0.99995,0.0,0.00747]
[1778593250087,47.97,80773.47,0.0,-0.99995,0.0,0.00747]
[1778593250314,47.97,80773.47,0.0,-0.99995,0.0,0.00747]
[1778593252316,47.97,80774.38,0.0,-0.99995,0.0,0.00749]
[1778593252436,47.97,80774.38,0.0,-0.99995,0.0,0.00749]
[1778593252558,47.97,80774.38,0.0,-0.99995,0.0,0.00749]
[1778593252824,47.97,80774.38,0.0,-0.99995,0.0,0.00749]
[1778593252862,47.97,80769.38,0.0,-0.99995,0.0,0.0074]
[1778593253061,47.97,80769.38,0.0,-0.99995,0.0,0.0074]
[1778593254418,47.97,80763.39,0.0,-0.99995,0.0,0.00731]
[1778593255995,47.97,80763.39,0.0,-0.99995,0.0,0.00731]
[1778593255422,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593256060,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593256120,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593256315,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593256918,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593256932,47.97,80766.13,0.0,-0.99995,0.0,0.00735]
[1778593257016,47.97,80763.83,0.0,-0.99995,0.0,0.00731]
[1778593257059,47.97,80763.83,0.0,-0.99995,0.0,0.00731]
[1778593260458,47.97,80757.81,0.0,-0.99995,0.0,0.00722]
[1778593261464,47.97,80755.12,0.0,-0.99995,0.0,0.00717]
[1778593264485,47.97,80758.85,0.0,-0.99995,0.0,0.00723]
[1778593265492,47.97,80763.87,0.0,-0.99995,0.0,0.00731]
[1778593266499,47.97,80768.11,0.0,-0.99995,0.0,0.00738]
[1778593267089,47.97,80768.11,0.0,-0.99995,0.0,0.00738]
[1778593267234,47.97,80768.11,0.0,-0.99995,0.0,0.00738]
[1778593267308,47.97,80768.11,0.0,-0.99995,0.0,0.00738]
[1778593267506,47.97,80773.37,0.0,-0.99995,0.0,0.00747]
[1778593269934,47.97,80774.26,0.0,-0.99995,0.0,0.00748]
[1778593270035,47.97,80770.83,0.0,-0.99995,0.0,0.00743]
[1778593270312,47.97,80770.83,0.0,-0.99995,0.0,0.00743]
[1778593270413,47.97,80770.83,0.0,-0.99995,0.0,0.00743]
[1778593270529,47.97,80770.83,0.0,-0.99995,0.0,0.00743]
[1778593270560,47.97,80770.83,0.0,-0.99995,0.0,0.00743]
[1778593270594,47.97,80770.13,0.0,-0.99995,0.0,0.00742]
[1778593274556,47.97,80765.49,0.0,-0.99995,0.0,0.00734]
[1778593275562,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276181,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276304,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276561,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276794,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276810,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276889,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593277061,47.97,80763.33,0.0,-0.99995,0.0,0.00731]
[1778593276990,47.97,80765.95,0.0,-0.99995,0.0,0.00735]
[1778593278294,47.97,80764.91,0.0,-0.99995,0.0,0.00733]
[1778593278881,47.97,80764.91,0.0,-0.99995,0.0,0.00733]
[1778593279594,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593280302,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593280313,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593280564,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593280821,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593280958,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593281063,47.97,80754.74,0.0,-0.99995,0.0,0.00717]
[1778593281059,47.97,80751.45,0.0,-0.99995,0.0,0.00712]
[1778593282615,47.97,80746.01,0.0,-0.99995,0.0,0.00703]
[1778593283621,47.97,80746.01,0.0,-0.99995,0.0,0.00703]
[1778593283808,47.97,80746.01,0.0,-0.99995,0.0,0.00703]
[1778593284005,47.97,80746.01,0.0,-0.99995,0.0,0.00703]
[1778593284060,47.97,80746.01,0.0,-0.99995,0.0,0.00703]
[1778593284633,47.97,80744.79,0.0,-0.99995,0.0,0.00701]
[1778593284808,47.97,80744.79,0.0,-0.99995,0.0,0.00701]
[1778593284815,47.97,80744.79,0.0,-0.99995,0.0,0.00701]
[1778593285060,47.97,80744.79,0.0,-0.99995,0.0,0.00701]
[1778593284900,47.97,80746.64,0.0,-0.99995,0.0,0.00704]
[1778593285636,47.97,80755.17,0.0,-0.99995,0.0,0.00717]
[1778593286643,47.97,80761.04,0.0,-0.99995,0.0,0.00727]
[1778593287946,47.97,80761.04,0.0,-0.99995,0.0,0.00727]
[1778593288061,47.97,80761.04,0.0,-0.99995,0.0,0.00727]
[1778593288085,47.97,80760.96,0.0,-0.99995,0.0,0.00727]
[1778593288304,47.97,80760.96,0.0,-0.99995,0.0,0.00727]
[1778593288314,47.97,80760.96,0.0,-0.99995,0.0,0.00727]
[1778593288885,47.97,80760.96,0.0,-0.99995,0.0,0.00727]
[1778593289062,47.97,80760.96,0.0,-0.99995,0.0,0.00727]
[1778593289059,47.97,80760.71,0.0,-0.99995,0.0,0.00726]
[1778593289296,47.97,80760.71,0.0,-0.99995,0.0,0.00726]
[1778593289310,47.97,80760.71,0.0,-0.99995,0.0,0.00726]
[1778593289664,47.97,80760.69,0.0,-0.99995,0.0,0.00726]
[1778593291969,47.97,80761.01,0.0,-0.99995,0.0,0.00727]
[1778593292062,47.97,80761.01,0.0,-0.99995,0.0,0.00727]
[1778593292051,47.97,80750.72,0.0,-0.99995,0.0,0.00705]
[1778593292083,47.97,80750.72,0.0,-0.99995,0.0,0.00705]
[1778593292687,47.97,80751.14,0.0,-0.99995,0.0,0.00706]
[1778593294312,47.97,80750.7,0.0,-0.99995,0.0,0.00705]
[1778593294514,47.97,80750.7,0.0,-0.99995,0.0,0.00705]
[1778593294701,47.97,80754.17,0.0,-0.99995,0.0,0.00711]
[1778593295708,47.97,80759.15,0.0,-0.99995,0.0,0.00718]
[1778593296854,47.97,80759.15,0.0,-0.99995,0.0,0.00718]
[1778593296927,47.97,80759.15,0.0,-0.99995,0.0,0.00718]
[1778593297062,47.97,80759.15,0.0,-0.99995,0.0,0.00718]
[1778593297011,47.97,80765.1,0.0,-0.99995,0.0,0.00728]
[1778593297173,47.97,80765.1,0.0,-0.99995,0.0,0.00728]
[1778593297444,47.97,80765.1,0.0,-0.99995,0.0,0.00728]
[1778593297453,47.97,80765.1,0.0,-0.99995,0.0,0.00728]
[1778593297558,47.97,80765.1,0.0,-0.99995,0.0,0.00728]
[1778593297722,47.97,80765.07,0.0,-0.99995,0.0,0.00728]
[1778593300060,47.97,80765.28,0.0,-0.99995,0.0,0.00728]
[1778593300311,47.97,80766.85,0.0,-0.99995,0.0,0.00731]
[1778593300848,47.97,80766.85,0.0,-0.99995,0.0,0.00731]
[1778593301059,47.97,80766.85,0.0,-0.99995,0.0,0.00731]
[1778593302757,47.97,80763.14,0.0,-0.99995,0.0,0.00725]
[1778593303822,47.97,80763.14,0.0,-0.99995,0.0,0.00725]
[1778593303977,47.97,80763.14,0.0,-0.99995,0.0,0.00725]
[1778593304058,47.97,80763.14,0.0,-0.99995,0.0,0.00725]
[1778593303990,47.97,80759.88,0.0,-0.99995,0.0,0.0072]
[1778593305850,47.97,80759.58,0.0,-0.99995,0.0,0.00719]
[1778593305857,47.97,80754.1,0.0,-0.99995,0.0,0.0071]
[1778593306309,47.97,80754.1,0.0,-0.99995,0.0,0.0071]
[1778593306367,47.97,80754.1,0.0,-0.99995,0.0,0.0071]
[1778593306558,47.97,80754.1,0.0,-0.99995,0.0,0.0071]
[1778593306785,47.97,80754.98,0.0,-0.99995,0.0,0.00712]
[1778593308799,47.97,80762.43,0.0,-0.99995,0.0,0.00724]
[1778593309806,47.97,80770.51,0.0,-0.99995,0.0,0.00737]
[1778593310813,47.97,80779.27,0.0,-0.99995,0.0,0.00751]
[1778593311710,47.97,80779.27,0.0,-0.99995,0.0,0.00751]
[1778593311809,47.97,80779.27,0.0,-0.99995,0.0,0.00751]
[1778593311820,47.97,80778.33,0.0,-0.99995,0.0,0.0075]
[1778593312827,47.97,80772.87,0.0,-0.99995,0.0,0.00741]
[1778593313834,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314481,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314558,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314577,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314701,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314809,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314818,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593315061,47.97,80766.59,0.0,-0.99995,0.0,0.0073]
[1778593314841,47.97,80765.17,0.0,-0.99995,0.0,0.00728]
[1778593315849,47.97,80761.15,0.0,-0.99995,0.0,0.00722]
[1778593316856,47.97,80757.63,0.0,-0.99995,0.0,0.00716]
[1778593317630,47.97,80757.63,0.0,-0.99995,0.0,0.00716]
[1778593317708,47.97,80757.63,0.0,-0.99995,0.0,0.00716]
[1778593317809,47.97,80757.63,0.0,-0.99995,0.0,0.00716]
[1778593318194,47.97,80756.44,0.0,-0.99995,0.0,0.00714]
[1778593318310,47.97,80756.44,0.0,-0.99995,0.0,0.00714]
[1778593318321,47.97,80756.44,0.0,-0.99995,0.0,0.00714]
[1778593318559,47.97,80756.44,0.0,-0.99995,0.0,0.00714]
[1778593318870,47.97,80756.4,0.0,-0.99995,0.0,0.00714]
[1778593320884,47.97,80753.47,0.0,-0.99995,0.0,0.00709]
[1778593321891,47.97,80749.95,0.0,-0.99995,0.0,0.00704]
[1778593322708,47.97,80749.95,0.0,-0.99995,0.0,0.00704]
[1778593322809,47.97,80749.95,0.0,-0.99995,0.0,0.00704]
[1778593322819,47.97,80749.95,0.0,-0.99995,0.0,0.00704]
[1778593323407,47.97,80750.56,0.0,-0.99995,0.0,0.00705]
[1778593323435,47.97,80750.56,0.0,-0.99995,0.0,0.00705]
[1778593323558,47.97,80750.56,0.0,-0.99995,0.0,0.00705]
[1778593323905,47.97,80753.41,0.0,-0.99995,0.0,0.00709]
[1778593326308,47.97,80753.91,0.0,-0.99995,0.0,0.0071]
[1778593326349,47.97,80753.91,0.0,-0.99995,0.0,0.0071]
[1778593327933,47.97,80748.5,0.0,-0.99995,0.0,0.00702]
[1778593328309,47.97,80748.5,0.0,-0.99995,0.0,0.00702]
[1778593328435,47.97,80748.5,0.0,-0.99995,0.0,0.00702]
[1778593328940,47.97,80742.18,0.0,-0.99995,0.0,0.00692]
[1778593329947,47.97,80732.51,0.0,-0.99996,0.0,0.00677]
[1778593330310,47.97,80732.51,0.0,-0.99996,0.0,0.00677]
[1778593330520,47.97,80732.51,0.0,-0.99996,0.0,0.00677]
[1778593330954,47.97,80722.73,0.0,-0.99996,0.0,0.00663]
[1778593331961,47.97,80716.14,0.0,-0.99996,0.0,0.00653]
[1778593334308,47.97,80715.76,0.0,-0.99996,0.0,0.00652]
[1778593334377,47.97,80715.76,0.0,-0.99996,0.0,0.00652]
[1778593335990,47.97,80713.02,0.0,-0.99996,0.0,0.00648]
[1778593336310,47.97,80713.02,0.0,-0.99996,0.0,0.00648]
[1778593336454,47.97,80713.02,0.0,-0.99996,0.0,0.00648]
[1778593336996,47.97,80708.4,0.0,-0.99996,0.0,0.00642]
[1778593339450,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593339558,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593339573,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593339710,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593339806,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593339876,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593340062,47.97,80707.33,0.0,-0.99996,0.0,0.0064]
[1778593340019,47.97,80706.49,0.0,-0.99996,0.0,0.00639]
[1778593345054,47.97,80710.37,0.0,-0.99996,0.0,0.00645]
[1778593345803,47.97,80710.37,0.0,-0.99996,0.0,0.00645]
[1778593345809,47.97,80710.37,0.0,-0.99996,0.0,0.00645]
[1778593345812,47.97,80710.37,0.0,-0.99996,0.0,0.00645]
[1778593346065,47.97,80710.37,0.0,-0.99996,0.0,0.00645]
[1778593346081,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593346179,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593346192,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593346310,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593346326,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593346560,47.97,80714.34,0.0,-0.99996,0.0,0.0065]
[1778593347068,47.97,80711.44,0.0,-0.99996,0.0,0.00646]
[1778593348309,47.97,80711.71,0.0,-0.99996,0.0,0.00646]
[1778593348431,47.97,80711.71,0.0,-0.99996,0.0,0.00646]
[1778593350089,47.97,80707.69,0.0,-0.99996,0.0,0.00641]
[1778593352309,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352343,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352471,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352534,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352558,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352674,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593352808,47.97,80705.82,0.0,-0.99996,0.0,0.00633]
[1778593353110,47.97,80705.19,0.0,-0.99996,0.0,0.00632]
[1778593355124,47.97,80697.98,0.0,-0.99996,0.0,0.00622]
[1778593356131,47.97,80696.24,0.0,-0.99996,0.0,0.0062]
[1778593356309,47.97,80696.24,0.0,-0.99996,0.0,0.0062]
[1778593356553,47.97,80696.24,0.0,-0.99996,0.0,0.0062]
[1778593357138,47.97,80694.43,0.0,-0.99996,0.0,0.00617]
[1778593358437,47.97,80694.43,0.0,-0.99996,0.0,0.00617]
[1778593358495,47.97,80694.43,0.0,-0.99996,0.0,0.00617]
[1778593358557,47.97,80694.43,0.0,-0.99996,0.0,0.00617]
[1778593358743,47.97,80694.43,0.0,-0.99996,0.0,0.00617]
[1778593358796,47.97,80691.46,0.0,-0.99996,0.0,0.00613]
[1778593360160,47.97,80694.26,0.0,-0.99996,0.0,0.00617]
[1778593361409,47.97,80694.26,0.0,-0.99996,0.0,0.00617]
[1778593361558,47.97,80694.26,0.0,-0.99996,0.0,0.00617]
[1778593361612,47.97,80694.26,0.0,-0.99996,0.0,0.00617]
[1778593361806,47.97,80694.26,0.0,-0.99996,0.0,0.00617]
[1778593361857,47.97,80694.82,0.0,-0.99996,0.0,0.00618]
[1778593362310,47.97,80694.82,0.0,-0.99996,0.0,0.00618]
[1778593362444,47.97,80694.82,0.0,-0.99996,0.0,0.00618]
[1778593364309,47.97,80695.36,0.0,-0.99996,0.0,0.00619]
[1778593364419,47.97,80695.36,0.0,-0.99996,0.0,0.00619]
[1778593366310,47.97,80696.09,0.0,-0.99996,0.0,0.0062]
[1778593366473,47.97,80696.09,0.0,-0.99996,0.0,0.0062]
[1778593367209,47.97,80700.68,0.0,-0.99996,0.0,0.00626]
[1778593368309,47.97,80700.68,0.0,-0.99996,0.0,0.00626]
[1778593368778,47.97,80700.68,0.0,-0.99996,0.0,0.00626]
[1778593368811,47.97,80700.68,0.0,-0.99996,0.0,0.00626]
[1778593368895,47.97,80700.68,0.0,-0.99996,0.0,0.00626]
[1778593368918,47.97,80703.01,0.0,-0.99996,0.0,0.00629]
[1778593369366,47.97,80703.01,0.0,-0.99996,0.0,0.00629]
[1778593369558,47.97,80703.01,0.0,-0.99996,0.0,0.00629]
[1778593369764,47.97,80703.01,0.0,-0.99996,0.0,0.00629]
[1778593369810,47.97,80703.01,0.0,-0.99996,0.0,0.00629]
[1778593369879,47.97,80702.54,0.0,-0.99996,0.0,0.00629]
[1778593370230,47.97,80704.07,0.0,-0.99996,0.0,0.00631]
[1778593372310,47.97,80703.18,0.0,-0.99996,0.0,0.00629]
[1778593372659,47.97,80703.18,0.0,-0.99996,0.0,0.00629]
[1778593372675,47.97,80704.95,0.0,-0.99996,0.0,0.00632]
[1778593374109,47.97,80704.95,0.0,-0.99996,0.0,0.00632]
[1778593374140,47.97,80704.95,0.0,-0.99996,0.0,0.00632]
[1778593374313,47.97,80705.53,0.0,-0.99996,0.0,0.00633]
[1778593374325,47.97,80707.71,0.0,-0.99996,0.0,0.00636]
[1778593376309,47.97,80708.35,0.0,-0.99996,0.0,0.00637]
[1778593376369,47.97,80708.35,0.0,-0.99996,0.0,0.00637]
[1778593376375,47.97,80705.79,0.0,-0.99996,0.0,0.00633]
[1778593377287,47.97,80711.7,0.0,-0.99996,0.0,0.00642]
[1778593378292,47.97,80716.99,0.0,-0.99996,0.0,0.00649]
[1778593379355,47.97,80716.99,0.0,-0.99996,0.0,0.00649]
[1778593379454,47.97,80716.99,0.0,-0.99996,0.0,0.00649]
[1778593379559,47.97,80716.99,0.0,-0.99996,0.0,0.00649]
[1778593379696,47.97,80716.99,0.0,-0.99996,0.0,0.00649]
[1778593379778,47.97,80719.01,0.0,-0.99996,0.0,0.00652]
[1778593380524,47.97,80719.01,0.0,-0.99996,0.0,0.00652]
[1778593380560,47.97,80719.01,0.0,-0.99996,0.0,0.00652]
[1778593380573,47.97,80719.01,0.0,-0.99996,0.0,0.00652]
[1778593380808,47.97,80719.01,0.0,-0.99996,0.0,0.00652]
[1778593380853,47.97,80720.97,0.0,-0.99996,0.0,0.00655]
[1778593382308,47.97,80721.9,0.0,-0.99996,0.0,0.00656]
[1778593382356,47.97,80721.9,0.0,-0.99996,0.0,0.00656]
[1778593382409,47.97,80724.45,0.0,-0.99996,0.0,0.0066]
[1778593383327,47.97,80725.91,0.0,-0.99996,0.0,0.00662]
[1778593386317,47.97,80724.84,0.0,-0.99996,0.0,0.00661]
[1778593386459,47.97,80724.84,0.0,-0.99996,0.0,0.00661]
[1778593387925,47.97,80724.9,0.0,-0.99996,0.0,0.00661]
[1778593387938,47.97,80724.9,0.0,-0.99996,0.0,0.00661]
[1778593388059,47.97,80724.9,0.0,-0.99996,0.0,0.00661]
[1778593388116,47.97,80725.34,0.0,-0.99996,0.0,0.00661]
[1778593389369,47.97,80730.94,0.0,-0.99996,0.0,0.0067]
[1778593390201,47.97,80730.94,0.0,-0.99996,0.0,0.0067]
[1778593390322,47.97,80730.94,0.0,-0.99996,0.0,0.0067]
[1778593390376,47.97,80738.72,0.0,-0.99996,0.0,0.00681]
[1778593391868,47.97,80738.72,0.0,-0.99996,0.0,0.00681]
[1778593391931,47.97,80738.72,0.0,-0.99996,0.0,0.00681]
[1778593392064,47.97,80738.72,0.0,-0.99996,0.0,0.00681]
[1778593392141,47.97,80745.45,0.0,-0.99995,0.0,0.00692]
[1778593392321,47.97,80745.45,0.0,-0.99995,0.0,0.00692]
[1778593393397,47.97,80748.77,0.0,-0.99995,0.0,0.00697]
[1778593394349,47.97,80748.77,0.0,-0.99995,0.0,0.00697]
[1778593394429,47.97,80748.77,0.0,-0.99995,0.0,0.00697]
[1778593394564,47.97,80748.77,0.0,-0.99995,0.0,0.00697]
[1778593394615,47.97,80748.28,0.0,-0.99995,0.0,0.00696]
[1778593395414,47.97,80752.08,0.0,-0.99995,0.0,0.00702]
[1778593397147,47.97,80758.25,0.0,-0.99995,0.0,0.00712]
[1778593398785,47.97,80757.67,0.0,-0.99995,0.0,0.00711]
[1778593398809,47.97,80757.67,0.0,-0.99995,0.0,0.00711]
[1778593399012,47.97,80757.67,0.0,-0.99995,0.0,0.00711]
[1778593399061,47.97,80757.67,0.0,-0.99995,0.0,0.00711]
[1778593399100,47.97,80758.51,0.0,-0.99995,0.0,0.00712]
[1778593404476,47.97,80758.53,0.0,-0.99995,0.0,0.00712]
[1778593406490,47.97,80760.76,0.0,-0.99995,0.0,0.00716]
[1778593407680,47.97,80760.76,0.0,-0.99995,0.0,0.00716]
[1778593407808,47.97,80760.76,0.0,-0.99995,0.0,0.00716]
[1778593407818,47.97,80760.76,0.0,-0.99995,0.0,0.00716]
[1778593408059,47.97,80760.76,0.0,-0.99995,0.0,0.00716]
[1778593408160,47.97,80760.0,0.0,-0.99995,0.0,0.00714]
[1778593410108,47.97,80759.37,0.0,-0.99995,0.0,0.00713]
[1778593410314,47.97,80759.46,0.0,-0.99995,0.0,0.00714]
[1778593410518,47.97,80758.85,0.0,-0.99995,0.0,0.00713]
[1778593411525,47.97,80758.88,0.0,-0.99995,0.0,0.00707]
[1778593413583,47.97,80758.85,0.0,-0.99995,0.0,0.00707]
[1778593413810,47.97,80758.85,0.0,-0.99995,0.0,0.00707]
[1778593413911,47.97,80758.86,0.0,-0.99995,0.0,0.00707]
[1778593414546,47.97,80753.79,0.0,-0.99995,0.0,0.00699]
[1778593415553,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593416213,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593416316,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593416358,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593416559,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593417186,47.97,80750.68,0.0,-0.99995,0.0,0.00695]
[1778593416560,47.97,80750.07,0.0,-0.99995,0.0,0.00694]
[1778593417257,47.97,80750.07,0.0,-0.99995,0.0,0.00694]
[1778593417311,47.97,80750.07,0.0,-0.99995,0.0,0.00694]
[1778593418574,47.97,80748.47,0.0,-0.99995,0.0,0.00691]
[1778593420588,47.97,80746.98,0.0,-0.99995,0.0,0.00689]
[1778593421595,47.97,80741.02,0.0,-0.99996,0.0,0.0068]
[1778593422600,47.97,80741.02,0.0,-0.99996,0.0,0.0068]
[1778593422742,47.97,80741.02,0.0,-0.99996,0.0,0.0068]
[1778593422807,47.97,80741.02,0.0,-0.99996,0.0,0.0068]
[1778593422840,47.97,80739.95,0.0,-0.99996,0.0,0.00678]
[1778593423474,47.97,80739.95,0.0,-0.99996,0.0,0.00678]
[1778593423559,47.97,80739.95,0.0,-0.99996,0.0,0.00678]
[1778593423581,47.97,80739.95,0.0,-0.99996,0.0,0.00678]
[1778593423808,47.97,80739.95,0.0,-0.99996,0.0,0.00678]
[1778593424616,47.97,80735.52,0.0,-0.99996,0.0,0.00672]
[1778593426630,47.97,80737.39,0.0,-0.99996,0.0,0.00674]
[1778593427637,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593428231,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593428242,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593428309,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593428368,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593429113,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593429179,47.97,80744.46,0.0,-0.99996,0.0,0.00685]
[1778593429160,47.97,80746.14,0.0,-0.99996,0.0,0.00688]
[1778593429308,47.97,80746.14,0.0,-0.99996,0.0,0.00688]
[1778593429651,47.97,80747.47,0.0,-0.99995,0.0,0.0069]
[1778593432310,47.97,80746.69,0.0,-0.99995,0.0,0.00688]
[1778593432529,47.97,80746.69,0.0,-0.99995,0.0,0.00688]
[1778593432672,47.97,80748.58,0.0,-0.99995,0.0,0.00691]
[1778593436034,47.97,80749.09,0.0,-0.99995,0.0,0.00692]
[1778593436062,47.97,80749.09,0.0,-0.99995,0.0,0.00692]
[1778593436190,47.97,80749.09,0.0,-0.99995,0.0,0.00692]
[1778593436311,47.97,80748.01,0.0,-0.99995,0.0,0.0069]
[1778593436389,47.97,80748.01,0.0,-0.99995,0.0,0.0069]
[1778593436700,47.97,80749.4,0.0,-0.99995,0.0,0.00693]
[1778593437707,47.97,80755.2,0.0,-0.99995,0.0,0.00702]
[1778593438306,47.97,80755.2,0.0,-0.99995,0.0,0.00702]
[1778593438312,47.97,80755.2,0.0,-0.99995,0.0,0.00702]
[1778593438827,47.97,80755.2,0.0,-0.99995,0.0,0.00702]
[1778593438846,47.97,80756.85,0.0,-0.99995,0.0,0.00704]
[1778593441198,47.97,80756.36,0.0,-0.99995,0.0,0.00703]
[1778593441212,47.97,80756.36,0.0,-0.99995,0.0,0.00703]
[1778593441311,47.97,80756.54,0.0,-0.99995,0.0,0.00704]
[1778593441735,47.97,80758.49,0.0,-0.99995,0.0,0.00707]
[1778593442311,47.97,80758.49,0.0,-0.99995,0.0,0.00707]
[1778593442383,47.97,80758.49,0.0,-0.99995,0.0,0.00707]
[1778593442742,47.97,80759.83,0.0,-0.99995,0.0,0.00709]
[1778593443749,47.97,80761.98,0.0,-0.99995,0.0,0.00712]
[1778593444314,47.97,80761.98,0.0,-0.99995,0.0,0.00712]
[1778593444465,47.97,80761.98,0.0,-0.99995,0.0,0.00712]
[1778593444756,47.97,80762.44,0.0,-0.99995,0.0,0.00713]
[1778593447777,47.97,80765.06,0.0,-0.99995,0.0,0.00717]
[1778593448311,47.97,80765.06,0.0,-0.99995,0.0,0.00717]
[1778593448447,47.97,80765.06,0.0,-0.99995,0.0,0.00717]
[1778593448784,47.97,80765.97,0.0,-0.99995,0.0,0.00719]
[1778593449791,47.97,80773.92,0.0,-0.99995,0.0,0.00731]
[1778593450798,47.97,80779.06,0.0,-0.99995,0.0,0.0074]
[1778593451919,47.97,80779.06,0.0,-0.99995,0.0,0.0074]
[1778593451986,47.97,80779.06,0.0,-0.99995,0.0,0.0074]
[1778593452058,47.97,80779.06,0.0,-0.99995,0.0,0.0074]
[1778593452177,47.97,80779.06,0.0,-0.99995,0.0,0.0074]
[1778593452077,47.97,80781.73,0.0,-0.99995,0.0,0.00744]
[1778593452812,47.97,80779.02,0.0,-0.99995,0.0,0.0074]
[1778593453317,47.97,80779.02,0.0,-0.99995,0.0,0.0074]
[1778593453808,47.97,80779.02,0.0,-0.99995,0.0,0.0074]
[1778593454310,47.97,80779.31,0.0,-0.99995,0.0,0.0074]
[1778593454463,47.97,80779.31,0.0,-0.99995,0.0,0.0074]
[1778593454562,47.97,80779.31,0.0,-0.99995,0.0,0.0074]
[1778593454969,47.97,80779.31,0.0,-0.99995,0.0,0.0074]
[1778593455059,47.97,80779.31,0.0,-0.99995,0.0,0.0074]
[1778593455070,47.97,80779.21,0.0,-0.99995,0.0,0.0074]
[1778593456312,47.97,80779.64,0.0,-0.99995,0.0,0.00741]
[1778593457096,47.97,80779.64,0.0,-0.99995,0.0,0.00741]
[1778593457163,47.97,80792.42,0.0,-0.99995,0.0,0.00762]
[1778593457847,47.97,80795.0,0.0,-0.99995,0.0,0.00766]
[1778593458310,47.97,80795.0,0.0,-0.99995,0.0,0.00766]
[1778593458433,47.97,80795.0,0.0,-0.99995,0.0,0.00766]
[1778593458854,47.97,80790.18,0.0,-0.99995,0.0,0.00758]
[1778593459861,47.97,80791.6,0.0,-0.99995,0.0,0.00761]
[1778593460868,47.97,80792.61,0.0,-0.99995,0.0,0.00762]
[1778593462177,47.97,80792.61,0.0,-0.99995,0.0,0.00762]
[1778593462241,47.97,80792.61,0.0,-0.99995,0.0,0.00762]
[1778593462226,47.97,80791.64,0.0,-0.99995,0.0,0.00761]
[1778593462309,47.97,80791.64,0.0,-0.99995,0.0,0.00761]
[1778593462456,47.97,80791.64,0.0,-0.99995,0.0,0.00761]
[1778593462882,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593463322,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593463637,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593463816,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593464034,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593464060,47.97,80794.16,0.0,-0.99995,0.0,0.00765]
[1778593464135,47.97,80793.0,0.0,-0.99995,0.0,0.00763]
[1778593465903,47.97,80790.88,0.0,-0.99995,0.0,0.00759]
[1778593466313,47.97,80790.88,0.0,-0.99995,0.0,0.00759]
[1778593466585,47.97,80790.88,0.0,-0.99995,0.0,0.00759]
[1778593466910,47.97,80788.4,0.0,-0.99995,0.0,0.00755]
[1778593469931,47.97,80789.42,0.0,-0.99995,0.0,0.00757]
[1778593470938,47.97,80790.67,0.0,-0.99995,0.0,0.00759]
[1778593472952,47.97,80778.51,0.0,-0.99995,0.0,0.00733]
[1778593473959,47.97,80762.17,0.0,-0.99995,0.0,0.00707]
[1778593475176,47.97,80761.46,0.0,-0.99995,0.0,0.00706]
[1778593476161,47.97,80757.15,0.0,-0.99995,0.0,0.00699]
[1778593476980,47.97,80754.31,0.0,-0.99995,0.0,0.00695]
[1778593477987,47.97,80755.2,0.0,-0.99995,0.0,0.00696]
[1778593478994,47.97,80756.24,0.0,-0.99995,0.0,0.00698]
[1778593480227,47.97,80756.24,0.0,-0.99995,0.0,0.00698]
[1778593480231,47.97,80754.84,0.0,-0.99995,0.0,0.00696]
[1778593480288,47.97,80754.84,0.0,-0.99995,0.0,0.00696]
[1778593480312,47.97,80754.84,0.0,-0.99995,0.0,0.00696]
[1778593481008,47.97,80759.81,0.0,-0.99995,0.0,0.00704]
[1778593482015,47.97,80755.4,0.0,-0.99995,0.0,0.00697]
[1778593483022,47.97,80753.35,0.0,-0.99995,0.0,0.00694]
[1778593484029,47.97,80752.02,0.0,-0.99995,0.0,0.00691]
[1778593484990,47.97,80752.02,0.0,-0.99995,0.0,0.00691]
[1778593485059,47.97,80752.02,0.0,-0.99995,0.0,0.00691]
[1778593485065,47.97,80752.02,0.0,-0.99995,0.0,0.00691]
[1778593485160,47.97,80748.96,0.0,-0.99996,0.0,0.00687]
[1778593485308,47.97,80748.96,0.0,-0.99996,0.0,0.00687]
[1778593488057,47.97,80748.14,0.0,-0.99996,0.0,0.00686]
[1778593489064,47.97,80746.79,0.0,-0.99996,0.0,0.00683]
[1778593491078,47.97,80736.05,0.0,-0.99996,0.0,0.00667]
[1778593492241,47.97,80724.45,0.0,-0.99996,0.0,0.0065]
[1778593493092,47.97,80728.12,0.0,-0.99996,0.0,0.00656]
[1778593494099,47.97,80730.78,0.0,-0.99996,0.0,0.0066]
[1778593495106,47.97,80736.14,0.0,-0.99996,0.0,0.00667]
[1778593496113,47.97,80741.15,0.0,-0.99996,0.0,0.00675]
[1778593496830,47.97,80741.15,0.0,-0.99996,0.0,0.00675]
[1778593496882,47.97,80741.15,0.0,-0.99996,0.0,0.00675]
[1778593497060,47.97,80741.15,0.0,-0.99996,0.0,0.00675]
[1778593497120,47.97,80744.53,0.0,-0.99996,0.0,0.0068]
[1778593499134,47.97,80749.65,0.0,-0.99995,0.0,0.00688]
[1778593499845,47.97,80749.65,0.0,-0.99995,0.0,0.00688]
[1778593499939,47.97,80749.65,0.0,-0.99995,0.0,0.00688]
[1778593500064,47.97,80749.65,0.0,-0.99995,0.0,0.00688]
[1778593500141,47.97,80750.7,0.0,-0.99995,0.0,0.00689]
[1778593501148,47.97,80753.07,0.0,-0.99995,0.0,0.00693]
[1778593503162,47.97,80757.93,0.0,-0.99995,0.0,0.00701]
[1778593504169,47.97,80775.14,0.0,-0.99995,0.0,0.00728]
[1778593505179,47.97,80779.69,0.0,-0.99995,0.0,0.00735]
[1778593507201,47.97,80780.69,0.0,-0.99995,0.0,0.00737]
[1778593508202,47.97,80791.47,0.0,-0.99995,0.0,0.00755]
[1778593509209,47.97,80793.11,0.0,-0.99995,0.0,0.00758]
[1778593513237,47.97,80789.47,0.0,-0.99995,0.0,0.00751]
[1778593514244,47.97,80790.49,0.0,-0.99995,0.0,0.00753]
[1778593515251,47.97,80792.09,0.0,-0.99995,0.0,0.00756]
[1778593516258,47.97,80794.07,0.0,-0.99995,0.0,0.00759]
[1778593518275,47.97,80795.69,0.0,-0.99995,0.0,0.00762]
[1778593519279,47.97,80807.57,0.0,-0.99995,0.0,0.00782]
[1778593520291,47.97,80806.26,0.0,-0.99995,0.0,0.0078]
[1778593520603,47.97,80806.26,0.0,-0.99995,0.0,0.0078]
[1778593520758,47.97,80806.26,0.0,-0.99995,0.0,0.0078]
[1778593520808,47.97,80806.26,0.0,-0.99995,0.0,0.0078]
[1778593521295,47.97,80815.87,0.0,-0.99995,0.0,0.00797]
[1778593522302,47.97,80808.58,0.0,-0.99995,0.0,0.00784]
[1778593523310,47.97,80807.59,0.0,-0.99995,0.0,0.00782]
[1778593525324,47.97,80807.83,0.0,-0.99995,0.0,0.00783]
[1778593526106,47.97,80807.83,0.0,-0.99995,0.0,0.00783]
[1778593526231,47.97,80807.83,0.0,-0.99995,0.0,0.00783]
[1778593526308,47.97,80807.83,0.0,-0.99995,0.0,0.00783]
[1778593528316,47.97,80807.63,0.0,-0.99995,0.0,0.00782]
[1778593527338,47.97,80812.45,0.0,-0.99995,0.0,0.00791]
[1778593528500,47.97,80812.45,0.0,-0.99995,0.0,0.00791]
[1778593528595,47.97,80817.56,0.0,-0.99995,0.0,0.008]
[1778593529352,47.97,80821.46,0.0,-0.99995,0.0,0.00806]
[1778593530359,47.97,80826.81,0.0,-0.99995,0.0,0.00816]
[1778593531632,47.97,80826.81,0.0,-0.99995,0.0,0.00816]
[1778593531692,47.97,80826.81,0.0,-0.99995,0.0,0.00816]
[1778593531807,47.97,80826.81,0.0,-0.99995,0.0,0.00816]
[1778593531851,47.97,80833.37,0.0,-0.99995,0.0,0.00822]
[1778593534317,47.97,80830.12,0.0,-0.99995,0.0,0.00816]
[1778593534441,47.97,80836.29,0.0,-0.99995,0.0,0.00827]
[1778593535394,47.97,80849.89,0.0,-0.99994,0.0,0.00852]
[1778593537408,47.97,80845.64,0.0,-0.99994,0.0,0.00844]
[1778593538745,47.97,80845.64,0.0,-0.99994,0.0,0.00844]
[1778593538757,47.97,80845.64,0.0,-0.99994,0.0,0.00844]
[1778593538808,47.97,80845.64,0.0,-0.99994,0.0,0.00844]
[1778593538829,47.97,80843.6,0.0,-0.99994,0.0,0.0084]
[1778593541436,47.97,80846.44,0.0,-0.99994,0.0,0.00846]
[1778593543119,47.97,80846.44,0.0,-0.99994,0.0,0.00846]
[1778593543148,47.97,80846.44,0.0,-0.99994,0.0,0.00846]
[1778593543245,47.97,80850.23,0.0,-0.99994,0.0,0.00853]
[1778593543450,47.97,80856.22,0.0,-0.99994,0.0,0.00864]
[1778593545192,47.97,80856.22,0.0,-0.99994,0.0,0.00864]
[1778593545307,47.97,80856.22,0.0,-0.99994,0.0,0.00864]
[1778593545324,47.97,80856.22,0.0,-0.99994,0.0,0.00864]
[1778593545566,47.97,80856.4,0.0,-0.99994,0.0,0.00864]
[1778593546473,47.97,80852.66,0.0,-0.99994,0.0,0.00857]
[1778593547480,47.97,80854.41,0.0,-0.99994,0.0,0.00861]
[1778593549494,47.97,80852.12,0.0,-0.99994,0.0,0.00856]
[1778593550641,47.97,80850.52,0.0,-0.99994,0.0,0.00853]
[1778593551508,47.97,80847.77,0.0,-0.99994,0.0,0.00848]
[1778593552515,47.97,80838.93,0.0,-0.99994,0.0,0.00832]
[1778593553522,47.97,80829.79,0.0,-0.99995,0.0,0.00815]
[1778593554529,47.97,80824.43,0.0,-0.99995,0.0,0.00806]
[1778593556044,47.97,80824.43,0.0,-0.99995,0.0,0.00806]
[1778593556058,47.97,80824.43,0.0,-0.99995,0.0,0.00806]
[1778593556218,47.97,80824.43,0.0,-0.99995,0.0,0.00806]
[1778593556284,47.97,80825.44,0.0,-0.99995,0.0,0.00808]
[1778593556543,47.97,80827.45,0.0,-0.99995,0.0,0.00811]
[1778593558718,47.97,80827.77,0.0,-0.99995,0.0,0.00812]
[1778593558732,47.97,80827.77,0.0,-0.99995,0.0,0.00812]
[1778593558808,47.97,80827.77,0.0,-0.99995,0.0,0.00812]
[1778593558819,47.97,80828.84,0.0,-0.99995,0.0,0.00814]
[1778593559564,47.97,80831.38,0.0,-0.99995,0.0,0.00818]
[1778593560571,47.97,80835.69,0.0,-0.99995,0.0,0.00826]
[1778593561578,47.97,80845.86,0.0,-0.99994,0.0,0.00845]
[1778593562867,47.97,80845.86,0.0,-0.99994,0.0,0.00845]
[1778593562958,47.97,80845.86,0.0,-0.99994,0.0,0.00845]
[1778593563058,47.97,80845.86,0.0,-0.99994,0.0,0.00845]
[1778593563137,47.97,80847.33,0.0,-0.99994,0.0,0.00847]
[1778593563592,47.97,80845.96,0.0,-0.99994,0.0,0.00845]
[1778593564909,47.97,80844.96,0.0,-0.99994,0.0,0.00843]
[1778593566616,47.97,80846.12,0.0,-0.99994,0.0,0.00845]
[1778593567623,47.97,80848.56,0.0,-0.99994,0.0,0.0085]
[1778593568580,47.97,80848.56,0.0,-0.99994,0.0,0.0085]
[1778593568698,47.97,80848.56,0.0,-0.99994,0.0,0.0085]
[1778593568809,47.97,80848.56,0.0,-0.99994,0.0,0.0085]
[1778593568903,47.97,80849.62,0.0,-0.99994,0.0,0.00852]
[1778593569637,47.97,80851.66,0.0,-0.99994,0.0,0.00855]
[1778593570644,47.97,80854.16,0.0,-0.99994,0.0,0.0086]
[1778593571652,47.97,80857.83,0.0,-0.99994,0.0,0.00867]
[1778593572833,47.97,80857.83,0.0,-0.99994,0.0,0.00867]
[1778593572847,47.97,80857.83,0.0,-0.99994,0.0,0.00867]
[1778593573058,47.97,80857.83,0.0,-0.99994,0.0,0.00867]
[1778593573132,47.97,80856.39,0.0,-0.99994,0.0,0.00864]
[1778593574291,47.97,80849.98,0.0,-0.99994,0.0,0.00852]
[1778593575158,47.97,80849.98,0.0,-0.99994,0.0,0.00852]
[1778593575170,47.97,80848.63,0.0,-0.99994,0.0,0.0085]
[1778593576061,47.97,80848.63,0.0,-0.99994,0.0,0.0085]
[1778593576174,47.97,80848.63,0.0,-0.99994,0.0,0.0085]
[1778593576318,47.97,80848.63,0.0,-0.99994,0.0,0.0085]
[1778593576380,47.97,80840.99,0.0,-0.99994,0.0,0.00836]
[1778593576687,47.97,80842.46,0.0,-0.99994,0.0,0.00838]
[1778593578978,47.97,80841.93,0.0,-0.99994,0.0,0.00837]
[1778593579091,47.97,80841.93,0.0,-0.99994,0.0,0.00837]
[1778593579193,47.97,80789.15,0.0,-0.99995,0.0,0.00745]
[1778593579719,47.97,80760.39,0.0,-0.99995,0.0,0.00699]
[1778593581138,47.97,80760.39,0.0,-0.99995,0.0,0.00699]
[1778593581210,47.97,80745.38,0.0,-0.99996,0.0,0.00676]
[1778593581820,47.97,80745.38,0.0,-0.99996,0.0,0.00676]
[1778593581857,47.97,80732.14,0.0,-0.99996,0.0,0.00657]
[1778593582739,47.97,80734.04,0.0,-0.99996,0.0,0.00659]
[1778593583468,47.97,80734.04,0.0,-0.99996,0.0,0.00659]
[1778593583567,47.97,80734.04,0.0,-0.99996,0.0,0.00659]
[1778593583748,47.97,80747.95,0.0,-0.99996,0.0,0.0068]
[1778593584753,47.97,80771.97,0.0,-0.99995,0.0,0.00717]
[1778593585760,47.97,80761.88,0.0,-0.99995,0.0,0.00702]
[1778593586767,47.97,80744.15,0.0,-0.99996,0.0,0.00674]
[1778593587775,47.97,80749.26,0.0,-0.99996,0.0,0.00682]
[1778593590116,47.97,80755.45,0.0,-0.99995,0.0,0.00692]
[1778593590795,47.97,80751.61,0.0,-0.99996,0.0,0.00686]
[1778593592813,47.97,80754.69,0.0,-0.99996,0.0,0.00685]
[1778593593820,47.97,80761.09,0.0,-0.99995,0.0,0.00695]
[1778593595834,47.97,80764.36,0.0,-0.99995,0.0,0.007]
[1778593596841,47.97,80769.45,0.0,-0.99995,0.0,0.00708]
[1778593597848,47.97,80781.4,0.0,-0.99995,0.0,0.00727]
[1778593598855,47.97,80782.62,0.0,-0.99995,0.0,0.00729]
[1778593599862,47.97,80779.43,0.0,-0.99995,0.0,0.00724]
[1778593600869,47.97,80783.78,0.0,-0.99995,0.0,0.00731]
[1778593601876,47.97,80787.49,0.0,-0.99995,0.0,0.00737]
[1778593604897,47.97,80790.82,0.0,-0.99995,0.0,0.00743]
[1778593605904,47.97,80796.67,0.0,-0.99995,0.0,0.00752]
[1778593606912,47.97,80801.3,0.0,-0.99995,0.0,0.0076]
[1778593609930,47.97,80801.61,0.0,-0.99995,0.0,0.00761]
[1778593609968,47.97,80801.61,0.0,-0.99995,0.0,0.00761]
[1778593610061,47.97,80801.61,0.0,-0.99995,0.0,0.00761]
[1778593610940,47.97,80806.76,0.0,-0.99995,0.0,0.00769]
[1778593611947,47.97,80808.64,0.0,-0.99995,0.0,0.00772]
[1778593615928,47.97,80807.04,0.0,-0.99995,0.0,0.0077]
[1778593616043,47.97,80807.04,0.0,-0.99995,0.0,0.0077]
[1778593616059,47.97,80807.04,0.0,-0.99995,0.0,0.0077]
[1778593616074,47.97,80806.94,0.0,-0.99995,0.0,0.0077]
[1778593622017,47.97,80805.02,0.0,-0.99995,0.0,0.00766]
[1778593622936,47.97,80805.02,0.0,-0.99995,0.0,0.00766]
[1778593622953,47.97,80805.02,0.0,-0.99995,0.0,0.00766]
[1778593623064,47.97,80805.02,0.0,-0.99995,0.0,0.00766]
[1778593623188,47.97,80805.02,0.0,-0.99995,0.0,0.00766]
[1778593623289,47.97,80800.25,0.0,-0.99995,0.0,0.00758]
[1778593625038,47.97,80794.76,0.0,-0.99995,0.0,0.00749]
[1778593626051,47.97,80794.76,0.0,-0.99995,0.0,0.00749]
[1778593626062,47.97,80794.76,0.0,-0.99995,0.0,0.00749]
[1778593626065,47.97,80794.76,0.0,-0.99995,0.0,0.00749]
[1778593626208,47.97,80792.72,0.0,-0.99995,0.0,0.00746]
[1778593627072,47.97,80792.72,0.0,-0.99995,0.0,0.00746]
[1778593627177,47.97,80792.72,0.0,-0.99995,0.0,0.00746]
[1778593627309,47.97,80792.72,0.0,-0.99995,0.0,0.00746]
[1778593627410,47.97,80792.49,0.0,-0.99995,0.0,0.00745]
[1778593628311,47.97,80792.49,0.0,-0.99995,0.0,0.00745]
[1778593628437,47.97,80792.49,0.0,-0.99995,0.0,0.00745]
[1778593630308,47.97,80792.34,0.0,-0.99995,0.0,0.00745]
[1778593630467,47.97,80792.35,0.0,-0.99995,0.0,0.00745]
[1778593632310,47.97,80792.96,0.0,-0.99995,0.0,0.00746]
[1778593632371,47.97,80784.75,0.0,-0.99995,0.0,0.00733]
[1778593632444,47.97,80784.75,0.0,-0.99995,0.0,0.00733]
[1778593632544,47.97,80784.75,0.0,-0.99995,0.0,0.00733]
[1778593632560,47.97,80784.75,0.0,-0.99995,0.0,0.00733]
[1778593632680,47.97,80784.75,0.0,-0.99995,0.0,0.00733]
[1778593633311,47.97,80787.01,0.0,-0.99995,0.0,0.00736]
[1778593634633,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593634701,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593634811,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593635109,47.97,80787.46,0.0,-0.99995,0.0,0.00737]
[1778593636310,47.97,80787.46,0.0,-0.99995,0.0,0.00737]
[1778593636425,47.97,80787.46,0.0,-0.99995,0.0,0.00737]
[1778593637123,47.97,80791.67,0.0,-0.99995,0.0,0.00744]
[1778593638309,47.97,80791.67,0.0,-0.99995,0.0,0.00744]
[1778593638419,47.97,80791.67,0.0,-0.99995,0.0,0.00744]
[1778593641151,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593641933,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593642055,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593642058,47.97,80785.35,0.0,-0.99995,0.0,0.00734]
[1778593643335,47.97,80783.96,0.0,-0.99995,0.0,0.00731]
[1778593643369,47.97,80781.13,0.0,-0.99995,0.0,0.00727]
[1778593644185,47.97,80760.88,0.0,-0.99995,0.0,0.00695]
[1778593645186,47.97,80752.64,0.0,-0.99996,0.0,0.00682]
[1778593646193,47.97,80754.7,0.0,-0.99996,0.0,0.00685]
[1778593647200,47.97,80749.26,0.0,-0.99996,0.0,0.00677]
[1778593648024,47.97,80749.26,0.0,-0.99996,0.0,0.00677]
[1778593648207,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593648739,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593648809,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593648950,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593649060,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593649118,47.97,80747.66,0.0,-0.99996,0.0,0.00675]
[1778593649214,47.97,80747.49,0.0,-0.99996,0.0,0.00674]
[1778593649641,47.97,80747.49,0.0,-0.99996,0.0,0.00674]
[1778593649837,47.97,80747.49,0.0,-0.99996,0.0,0.00674]
[1778593650226,47.97,80732.23,0.0,-0.99996,0.0,0.00652]
[1778593651231,47.97,80732.02,0.0,-0.99996,0.0,0.00647]
[1778593651821,47.97,80732.02,0.0,-0.99996,0.0,0.00647]
[1778593652097,47.97,80732.02,0.0,-0.99996,0.0,0.00647]
[1778593652239,47.97,80717.91,0.0,-0.99996,0.0,0.00626]
[1778593653245,47.97,80714.3,0.0,-0.99996,0.0,0.00621]
[1778593655812,47.97,80714.55,0.0,-0.99996,0.0,0.00622]
[1778593656013,47.97,80714.55,0.0,-0.99996,0.0,0.00622]
[1778593656266,47.97,80711.57,0.0,-0.99996,0.0,0.00618]
[1778593657276,47.97,80720.66,0.0,-0.99996,0.0,0.0063]
[1778593657818,47.97,80720.66,0.0,-0.99996,0.0,0.0063]
[1778593658056,47.97,80720.66,0.0,-0.99996,0.0,0.0063]
[1778593658358,47.97,80720.66,0.0,-0.99996,0.0,0.0063]
[1778593658383,47.97,80722.54,0.0,-0.99996,0.0,0.00633]
[1778593659098,47.97,80722.54,0.0,-0.99996,0.0,0.00633]
[1778593660297,47.97,80718.26,0.0,-0.99996,0.0,0.00627]
[1778593661034,47.97,80718.26,0.0,-0.99996,0.0,0.00627]
[1778593661063,47.97,80718.26,0.0,-0.99996,0.0,0.00627]
[1778593661198,47.97,80718.26,0.0,-0.99996,0.0,0.00627]
[1778593661310,47.97,80718.26,0.0,-0.99996,0.0,0.00627]
[1778593661378,47.97,80719.16,0.0,-0.99996,0.0,0.00628]
[1778593661811,47.97,80719.16,0.0,-0.99996,0.0,0.00628]
[1778593661988,47.97,80719.16,0.0,-0.99996,0.0,0.00628]
[1778593662311,47.97,80726.45,0.0,-0.99996,0.0,0.00638]
[1778593663318,47.97,80724.11,0.0,-0.99996,0.0,0.00635]
[1778593665332,47.97,80722.35,0.0,-0.99996,0.0,0.00633]
[1778593669029,47.97,80722.12,0.0,-0.99996,0.0,0.00632]
[1778593669040,47.97,80722.12,0.0,-0.99996,0.0,0.00632]
[1778593669065,47.97,80722.12,0.0,-0.99996,0.0,0.00632]
[1778593669360,47.97,80722.81,0.0,-0.99996,0.0,0.00633]
[1778593671374,47.97,80725.73,0.0,-0.99996,0.0,0.00637]
[1778593672381,47.97,80723.08,0.0,-0.99996,0.0,0.00634]
[1778593674398,47.97,80721.14,0.0,-0.99996,0.0,0.00631]
[1778593675412,47.97,80706.32,0.0,-0.99996,0.0,0.0061]
[1778593676421,47.97,80677.97,0.0,-0.99996,0.0,0.00573]
[1778593676577,47.97,80677.97,0.0,-0.99996,0.0,0.00573]
[1778593677427,47.97,80667.95,0.0,-0.99996,0.0,0.0056]
[1778593678443,47.97,80670.79,0.0,-0.99996,0.0,0.00563]
[1778593679177,47.97,80670.79,0.0,-0.99996,0.0,0.00563]
[1778593679447,47.97,80672.66,0.0,-0.99996,0.0,0.00566]
[1778593684525,47.97,80682.58,0.0,-0.99996,0.0,0.00579]
[1778593685517,47.97,80688.09,0.0,-0.99996,0.0,0.00586]
[1778593686523,47.97,80691.0,0.0,-0.99996,0.0,0.0059]
[1778593687531,47.97,80689.25,0.0,-0.99996,0.0,0.00587]
[1778593688545,47.97,80681.0,0.0,-0.99996,0.0,0.00576]
[1778593690560,47.97,80678.43,0.0,-0.99996,0.0,0.00573]
[1778593691568,47.97,80683.99,0.0,-0.99996,0.0,0.0058]
[1778593693145,47.97,80683.99,0.0,-0.99996,0.0,0.0058]
[1778593693212,47.97,80683.99,0.0,-0.99996,0.0,0.0058]
[1778593693311,47.97,80683.99,0.0,-0.99996,0.0,0.0058]
[1778593693312,47.97,80686.14,0.0,-0.99996,0.0,0.00583]
[1778593693582,47.97,80688.17,0.0,-0.99996,0.0,0.00586]
[1778593695596,47.97,80685.9,0.0,-0.99996,0.0,0.00583]
[1778593699515,47.97,80684.45,0.0,-0.99996,0.0,0.00581]
[1778593699536,47.97,80684.45,0.0,-0.99996,0.0,0.00581]
[1778593699563,47.97,80684.45,0.0,-0.99996,0.0,0.00581]
[1778593699558,47.97,80682.18,0.0,-0.99996,0.0,0.00578]
[1778593701639,47.97,80677.78,0.0,-0.99996,0.0,0.00572]
[1778593704109,47.97,80676.6,0.0,-0.99996,0.0,0.00571]
[1778593704233,47.97,80676.6,0.0,-0.99996,0.0,0.00571]
[1778593704310,47.97,80676.6,0.0,-0.99996,0.0,0.00571]
[1778593704392,47.97,80676.39,0.0,-0.99996,0.0,0.0057]
[1778593705667,47.97,80671.93,0.0,-0.99996,0.0,0.00565]
[1778593706674,47.97,80667.1,0.0,-0.99996,0.0,0.00559]
[1778593707991,47.97,80667.1,0.0,-0.99996,0.0,0.00559]
[1778593708059,47.97,80667.1,0.0,-0.99996,0.0,0.00559]
[1778593708180,47.97,80667.1,0.0,-0.99996,0.0,0.00559]
[1778593708309,47.97,80667.1,0.0,-0.99996,0.0,0.00559]
[1778593708384,47.97,80666.73,0.0,-0.99996,0.0,0.00558]
[1778593710702,47.97,80663.18,0.0,-0.99996,0.0,0.00554]
[1778593711709,47.97,80662.65,0.0,-0.99996,0.0,0.00549]
[1778593713724,47.97,80664.72,0.0,-0.99996,0.0,0.00551]
[1778593716768,47.97,80664.19,0.0,-0.99996,0.0,0.00551]
[1778593716811,47.97,80664.19,0.0,-0.99996,0.0,0.00551]
[1778593716848,47.97,80664.19,0.0,-0.99996,0.0,0.00551]
[1778593717061,47.97,80664.19,0.0,-0.99996,0.0,0.00551]
[1778593717162,47.97,80664.56,0.0,-0.99996,0.0,0.00551]
[1778593718320,47.97,80664.56,0.0,-0.99996,0.0,0.00551]
[1778593718377,47.97,80662.38,0.0,-0.99996,0.0,0.00548]
[1778593718966,47.97,80662.38,0.0,-0.99996,0.0,0.00548]
[1778593719066,47.97,80667.84,0.0,-0.99996,0.0,0.00555]
[1778593719754,47.97,80667.84,0.0,-0.99996,0.0,0.00555]
[1778593719812,47.97,80667.84,0.0,-0.99996,0.0,0.00555]
[1778593719839,47.97,80667.84,0.0,-0.99996,0.0,0.00555]
[1778593720072,47.97,80667.84,0.0,-0.99996,0.0,0.00555]
[1778593720151,47.97,80663.19,0.0,-0.99996,0.0,0.00549]
[1778593720772,47.97,80664.94,0.0,-0.99996,0.0,0.00552]
[1778593721779,47.97,80669.99,0.0,-0.99996,0.0,0.00558]
[1778593722786,47.97,80672.46,0.0,-0.99996,0.0,0.00561]
[1778593723793,47.97,80679.44,0.0,-0.99996,0.0,0.0057]
[1778593724632,47.97,80679.44,0.0,-0.99996,0.0,0.0057]
[1778593724646,47.97,80679.44,0.0,-0.99996,0.0,0.0057]
[1778593724809,47.97,80679.44,0.0,-0.99996,0.0,0.0057]
[1778593724871,47.97,80680.73,0.0,-0.99996,0.0,0.00572]
[1778593725810,47.97,80684.1,0.0,-0.99996,0.0,0.00576]
[1778593726817,47.97,80689.6,0.0,-0.99996,0.0,0.00583]
[1778593728341,47.97,80689.6,0.0,-0.99996,0.0,0.00583]
[1778593729316,47.97,80689.66,0.0,-0.99996,0.0,0.00583]
[1778593729349,47.97,80685.66,0.0,-0.99996,0.0,0.00578]
[1778593729925,47.97,80685.66,0.0,-0.99996,0.0,0.00578]
[1778593730064,47.97,80685.66,0.0,-0.99996,0.0,0.00578]
[1778593730164,47.97,80682.38,0.0,-0.99996,0.0,0.00574]
[1778593732859,47.97,80678.39,0.0,-0.99996,0.0,0.00569]
[1778593734508,47.97,80678.39,0.0,-0.99996,0.0,0.00569]
[1778593734514,47.97,80678.39,0.0,-0.99996,0.0,0.00569]
[1778593734559,47.97,80678.39,0.0,-0.99996,0.0,0.00569]
[1778593734551,47.97,80673.75,0.0,-0.99996,0.0,0.00563]
[1778593735148,47.97,80673.75,0.0,-0.99996,0.0,0.00563]
[1778593735277,47.97,80673.75,0.0,-0.99996,0.0,0.00563]
[1778593735310,47.97,80673.75,0.0,-0.99996,0.0,0.00563]
[1778593737894,47.97,80670.96,0.0,-0.99996,0.0,0.00559]
[1778593739908,47.97,80667.74,0.0,-0.99996,0.0,0.00555]
[1778593741424,47.97,80667.74,0.0,-0.99996,0.0,0.00555]
[1778593741560,47.97,80667.74,0.0,-0.99996,0.0,0.00555]
[1778593741563,47.97,80667.74,0.0,-0.99996,0.0,0.00555]
[1778593741592,47.97,80668.02,0.0,-0.99996,0.0,0.00555]
[1778593741815,47.97,80668.02,0.0,-0.99996,0.0,0.00555]
[1778593743322,47.97,80668.16,0.0,-0.99996,0.0,0.00556]
[1778593743449,47.97,80668.16,0.0,-0.99996,0.0,0.00556]
[1778593743562,47.97,80668.16,0.0,-0.99996,0.0,0.00556]
[1778593743548,47.97,80671.88,0.0,-0.99996,0.0,0.0056]
[1778593744943,47.97,80668.42,0.0,-0.99996,0.0,0.00556]
[1778593746096,47.97,80668.42,0.0,-0.99996,0.0,0.00556]
[1778593746115,47.97,80668.42,0.0,-0.99996,0.0,0.00556]
[1778593746309,47.97,80668.42,0.0,-0.99996,0.0,0.00556]
[1778593746349,47.97,80668.42,0.0,-0.99996,0.0,0.00556]
[1778593746438,47.97,80668.84,0.0,-0.99996,0.0,0.00557]
[1778593747965,47.97,80671.39,0.0,-0.99996,0.0,0.0056]
[1778593749314,47.97,80671.39,0.0,-0.99996,0.0,0.0056]
[1778593749564,47.97,80670.98,0.0,-0.99996,0.0,0.00559]
[1778593749651,47.97,80670.98,0.0,-0.99996,0.0,0.00559]
[1778593751992,47.97,80673.73,0.0,-0.99996,0.0,0.00563]
[1778593753316,47.97,80673.73,0.0,-0.99996,0.0,0.00563]
[1778593753433,47.97,80673.73,0.0,-0.99996,0.0,0.00563]
[1778593753525,47.97,80677.95,0.0,-0.99996,0.0,0.00568]
[1778593754006,47.97,80679.94,0.0,-0.99996,0.0,0.00571]
[1778593755066,47.97,80679.94,0.0,-0.99996,0.0,0.00571]
[1778593755076,47.97,80679.94,0.0,-0.99996,0.0,0.00571]
[1778593755309,47.97,80679.94,0.0,-0.99996,0.0,0.00571]
[1778593755323,47.97,80682.21,0.0,-0.99996,0.0,0.00574]
[1778593757309,47.97,80682.54,0.0,-0.99996,0.0,0.00574]
[1778593757437,47.97,80682.54,0.0,-0.99996,0.0,0.00574]
[1778593757534,47.97,80687.02,0.0,-0.99996,0.0,0.0058]
[1778593759182,47.97,80687.47,0.0,-0.99996,0.0,0.0058]
[1778593759296,47.97,80687.47,0.0,-0.99996,0.0,0.0058]
[1778593759309,47.97,80687.47,0.0,-0.99996,0.0,0.0058]
[1778593759365,47.97,80689.82,0.0,-0.99996,0.0,0.00584]
[1778593761311,47.97,80688.92,0.0,-0.99996,0.0,0.00582]
[1778593761456,47.97,80688.92,0.0,-0.99996,0.0,0.00582]
[1778593761553,47.97,80689.16,0.0,-0.99996,0.0,0.00583]
[1778593763312,47.97,80689.93,0.0,-0.99996,0.0,0.00584]
[1778593763617,47.97,80689.93,0.0,-0.99996,0.0,0.00584]
[1778593763413,47.97,80690.33,0.0,-0.99996,0.0,0.00584]
[1778593765085,47.97,80684.05,0.0,-0.99996,0.0,0.00576]
[1778593767094,47.97,80683.53,0.0,-0.99996,0.0,0.00575]
[1778593767208,47.97,80683.53,0.0,-0.99996,0.0,0.00575]
[1778593767316,47.97,80683.53,0.0,-0.99996,0.0,0.00575]
[1778593767453,47.97,80683.53,0.0,-0.99996,0.0,0.00575]
[1778593767545,47.97,80683.57,0.0,-0.99996,0.0,0.00575]
[1778593770120,47.97,80688.7,0.0,-0.99996,0.0,0.00582]
[1778593771107,47.97,80688.7,0.0,-0.99996,0.0,0.00582]
[1778593771163,47.97,80688.7,0.0,-0.99996,0.0,0.00582]
[1778593771311,47.97,80688.7,0.0,-0.99996,0.0,0.00582]
[1778593771412,47.97,80689.59,0.0,-0.99996,0.0,0.00579]
[1778593771647,47.97,80689.59,0.0,-0.99996,0.0,0.00579]
[1778593772134,47.97,80686.31,0.0,-0.99996,0.0,0.00574]
[1778593774324,47.97,80685.46,0.0,-0.99996,0.0,0.00573]
[1778593774482,47.97,80685.46,0.0,-0.99996,0.0,0.00573]
[1778593774569,47.97,80685.46,0.0,-0.99996,0.0,0.00573]
[1778593774584,47.97,80680.32,0.0,-0.99996,0.0,0.00567]
[1778593775138,47.97,80680.32,0.0,-0.99996,0.0,0.00567]
[1778593775320,47.97,80680.32,0.0,-0.99996,0.0,0.00567]
[1778593775408,47.97,80681.08,0.0,-0.99996,0.0,0.00568]
[1778593776582,47.97,80681.08,0.0,-0.99996,0.0,0.00568]
[1778593776621,47.97,80686.51,0.0,-0.99996,0.0,0.00575]
[1778593776808,47.97,80686.51,0.0,-0.99996,0.0,0.00575]
[1778593776995,47.97,80686.51,0.0,-0.99996,0.0,0.00575]
[1778593777170,47.97,80686.85,0.0,-0.99996,0.0,0.00575]
[1778593778177,47.97,80697.93,0.0,-0.99996,0.0,0.0059]
[1778593779310,47.97,80697.93,0.0,-0.99996,0.0,0.0059]
[1778593779410,47.97,80697.93,0.0,-0.99996,0.0,0.0059]
[1778593779488,47.97,80697.93,0.0,-0.99996,0.0,0.0059]
[1778593779558,47.97,80697.93,0.0,-0.99996,0.0,0.0059]
[1778593779595,47.97,80707.29,0.0,-0.99996,0.0,0.00602]
[1778593779841,47.97,80707.29,0.0,-0.99996,0.0,0.00602]
[1778593780192,47.97,80706.26,0.0,-0.99996,0.0,0.00601]
[1778593781220,47.97,80706.26,0.0,-0.99996,0.0,0.00601]
[1778593781229,47.97,80706.26,0.0,-0.99996,0.0,0.00601]
[1778593781311,47.97,80706.26,0.0,-0.99996,0.0,0.00601]
[1778593783309,47.97,80706.33,0.0,-0.99996,0.0,0.00601]
[1778593783546,47.97,80706.33,0.0,-0.99996,0.0,0.00601]
[1778593783548,47.97,80706.79,0.0,-0.99996,0.0,0.00602]
[1778593785311,47.97,80705.81,0.0,-0.99996,0.0,0.006]
[1778593785493,47.97,80705.81,0.0,-0.99996,0.0,0.006]
[1778593785578,47.97,80706.12,0.0,-0.99996,0.0,0.00601]
[1778593786233,47.97,80703.96,0.0,-0.99996,0.0,0.00598]
[1778593789315,47.97,80704.77,0.0,-0.99996,0.0,0.00599]
[1778593789378,47.97,80704.77,0.0,-0.99996,0.0,0.00599]
[1778593789443,47.97,80704.86,0.0,-0.99996,0.0,0.00599]
[1778593790261,47.97,80710.18,0.0,-0.99996,0.0,0.00606]
[1778593791309,47.97,80710.18,0.0,-0.99996,0.0,0.00606]
[1778593791421,47.97,80710.18,0.0,-0.99996,0.0,0.00606]
[1778593791513,47.97,80710.18,0.0,-0.99996,0.0,0.00606]
[1778593791558,47.97,80710.18,0.0,-0.99996,0.0,0.00606]
[1778593791625,47.97,80718.67,0.0,-0.99996,0.0,0.00618]
[1778593791823,47.97,80718.67,0.0,-0.99996,0.0,0.00618]
[1778593792595,47.97,80718.67,0.0,-0.99996,0.0,0.00618]
[1778593792275,47.97,80720.62,0.0,-0.99996,0.0,0.00621]
[1778593792681,47.97,80720.62,0.0,-0.99996,0.0,0.00621]
[1778593792809,47.97,80720.62,0.0,-0.99996,0.0,0.00621]
[1778593794289,47.97,80717.48,0.0,-0.99996,0.0,0.00616]
[1778593795310,47.97,80717.48,0.0,-0.99996,0.0,0.00616]
[1778593795593,47.97,80717.48,0.0,-0.99996,0.0,0.00616]
[1778593795597,47.97,80719.13,0.0,-0.99996,0.0,0.00619]
[1778593795719,47.97,80719.13,0.0,-0.99996,0.0,0.00619]
[1778593795808,47.97,80719.13,0.0,-0.99996,0.0,0.00619]
[1778593796030,47.97,80719.13,0.0,-0.99996,0.0,0.00619]
[1778593796310,47.97,80718.06,0.0,-0.99996,0.0,0.00617]
[1778593797100,47.97,80718.06,0.0,-0.99996,0.0,0.00617]
[1778593797286,47.97,80718.06,0.0,-0.99996,0.0,0.00617]
[1778593797313,47.97,80718.06,0.0,-0.99996,0.0,0.00617]
[1778593799309,47.97,80717.81,0.0,-0.99996,0.0,0.00617]
[1778593799337,47.97,80717.81,0.0,-0.99996,0.0,0.00617]
[1778593799410,47.97,80717.6,0.0,-0.99996,0.0,0.00616]
[1778593800339,47.97,80714.51,0.0,-0.99996,0.0,0.00612]
[1778593801309,47.97,80714.51,0.0,-0.99996,0.0,0.00612]
[1778593801464,47.97,80714.51,0.0,-0.99996,0.0,0.00612]
[1778593801530,47.97,80712.35,0.0,-0.99996,0.0,0.00609]
[1778593801950,47.97,80712.35,0.0,-0.99996,0.0,0.00609]
[1778593802034,47.97,80712.35,0.0,-0.99996,0.0,0.00609]
[1778593802063,47.97,80712.35,0.0,-0.99996,0.0,0.00609]
[1778593802352,47.97,80710.67,0.0,-0.99996,0.0,0.00607]
[1778593804366,47.97,80711.88,0.0,-0.99996,0.0,0.00609]
[1778593805313,47.97,80711.88,0.0,-0.99996,0.0,0.00609]
[1778593805441,47.97,80711.88,0.0,-0.99996,0.0,0.00609]
[1778593805525,47.97,80710.12,0.0,-0.99996,0.0,0.00606]
[1778593806380,47.97,80706.63,0.0,-0.99996,0.0,0.00601]
[1778593807312,47.97,80706.63,0.0,-0.99996,0.0,0.00601]
[1778593807406,47.97,80706.63,0.0,-0.99996,0.0,0.00601]
[1778593807410,47.97,80706.49,0.0,-0.99996,0.0,0.00601]
[1778593808394,47.97,80713.79,0.0,-0.99996,0.0,0.00611]
[1778593809311,47.97,80713.79,0.0,-0.99996,0.0,0.00611]
[1778593809444,47.97,80713.79,0.0,-0.99996,0.0,0.00611]
[1778593809508,47.97,80720.97,0.0,-0.99996,0.0,0.00621]
[1778593809780,47.97,80720.97,0.0,-0.99996,0.0,0.00621]
[1778593809808,47.97,80720.97,0.0,-0.99996,0.0,0.00621]
[1778593809991,47.97,80720.97,0.0,-0.99996,0.0,0.00621]
[1778593810059,47.97,80720.97,0.0,-0.99996,0.0,0.00621]
[1778593810408,47.97,80721.54,0.0,-0.99996,0.0,0.00622]
[1778593811311,47.97,80721.54,0.0,-0.99996,0.0,0.00622]
[1778593811415,47.97,80721.05,0.0,-0.99996,0.0,0.00621]
[1778593811716,47.97,80721.05,0.0,-0.99996,0.0,0.00621]
[1778593812423,47.97,80726.79,0.0,-0.99996,0.0,0.00629]
[1778593813005,47.97,80726.79,0.0,-0.99996,0.0,0.00629]
[1778593813095,47.97,80726.79,0.0,-0.99996,0.0,0.00629]
[1778593813429,47.97,80733.98,0.0,-0.99996,0.0,0.0064]
[1778593814436,47.97,80737.48,0.0,-0.99996,0.0,0.00645]
[1778593815310,47.97,80737.48,0.0,-0.99996,0.0,0.00645]
[1778593815430,47.97,80737.48,0.0,-0.99996,0.0,0.00645]
[1778593815528,47.97,80737.27,0.0,-0.99996,0.0,0.00644]
[1778593816173,47.97,80737.27,0.0,-0.99996,0.0,0.00644]
[1778593816295,47.97,80737.27,0.0,-0.99996,0.0,0.00644]
[1778593816308,47.97,80737.27,0.0,-0.99996,0.0,0.00644]
[1778593819311,47.97,80738.21,0.0,-0.99996,0.0,0.00646]
[1778593819325,47.97,80738.21,0.0,-0.99996,0.0,0.00646]
[1778593819493,47.97,80738.21,0.0,-0.99996,0.0,0.00646]
[1778593819558,47.97,80738.21,0.0,-0.99996,0.0,0.00646]
[1778593819594,47.97,80738.21,0.0,-0.99996,0.0,0.00646]
[1778593819691,47.97,80740.28,0.0,-0.99996,0.0,0.00649]
[1778593819741,47.97,80740.28,0.0,-0.99996,0.0,0.00649]
[1778593820478,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593820807,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593821132,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593821313,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593821320,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593821557,47.97,80740.01,0.0,-0.99996,0.0,0.00648]
[1778593821604,47.97,80738.85,0.0,-0.99996,0.0,0.00647]
[1778593825513,47.97,80739.63,0.0,-0.99996,0.0,0.00648]
[1778593826520,47.97,80738.69,0.0,-0.99996,0.0,0.00646]
[1778593831555,47.97,80738.88,0.0,-0.99996,0.0,0.00642]
[1778593833332,47.97,80739.33,0.0,-0.99996,0.0,0.00642]
[1778593833559,47.97,80739.33,0.0,-0.99996,0.0,0.00642]
[1778593833918,47.97,80738.98,0.0,-0.99996,0.0,0.00642]
[1778593834576,47.97,80730.54,0.0,-0.99996,0.0,0.0063]
[1778593835583,47.97,80727.64,0.0,-0.99996,0.0,0.00626]
[1778593836590,47.97,80732.56,0.0,-0.99996,0.0,0.00633]
[1778593836878,47.97,80732.56,0.0,-0.99996,0.0,0.00633]
[1778593836966,47.97,80732.56,0.0,-0.99996,0.0,0.00633]
[1778593837060,47.97,80732.56,0.0,-0.99996,0.0,0.00633]
[1778593837597,47.97,80736.39,0.0,-0.99996,0.0,0.00638]
[1778593838604,47.97,80734.22,0.0,-0.99996,0.0,0.00635]
[1778593840618,47.97,80728.19,0.0,-0.99996,0.0,0.00627]
[1778593841625,47.97,80724.93,0.0,-0.99996,0.0,0.00622]
[1778593842333,47.97,80724.93,0.0,-0.99996,0.0,0.00622]
[1778593842484,47.97,80724.93,0.0,-0.99996,0.0,0.00622]
[1778593842562,47.97,80724.93,0.0,-0.99996,0.0,0.00622]
[1778593843494,47.97,80724.53,0.0,-0.99996,0.0,0.00621]
[1778593843639,47.97,80720.31,0.0,-0.99996,0.0,0.00616]
[1778593844402,47.97,80720.31,0.0,-0.99996,0.0,0.00616]
[1778593844646,47.97,80710.64,0.0,-0.99996,0.0,0.00602]
[1778593846267,47.97,80711.26,0.0,-0.99996,0.0,0.00603]
[1778593846314,47.97,80711.26,0.0,-0.99996,0.0,0.00603]
[1778593846341,47.97,80711.26,0.0,-0.99996,0.0,0.00603]
[1778593846561,47.97,80711.26,0.0,-0.99996,0.0,0.00603]
[1778593846660,47.97,80710.95,0.0,-0.99996,0.0,0.00603]
[1778593848674,47.97,80704.24,0.0,-0.99996,0.0,0.00594]
[1778593849681,47.97,80699.71,0.0,-0.99996,0.0,0.00588]
[1778593850691,47.97,80689.15,0.0,-0.99996,0.0,0.00574]
[1778593851697,47.97,80675.14,0.0,-0.99996,0.0,0.00556]
[1778593852704,47.97,80673.82,0.0,-0.99996,0.0,0.00554]
[1778593853711,47.97,80673.3,0.0,-0.99996,0.0,0.00554]
[1778593854718,47.97,80675.27,0.0,-0.99996,0.0,0.00556]
[1778593856593,47.97,80675.57,0.0,-0.99996,0.0,0.00556]
[1778593856659,47.97,80675.57,0.0,-0.99996,0.0,0.00556]
[1778593856809,47.97,80675.25,0.0,-0.99996,0.0,0.00556]
[1778593858746,47.97,80674.13,0.0,-0.99996,0.0,0.00555]
[1778593859753,47.97,80672.93,0.0,-0.99996,0.0,0.00553]
[1778593860760,47.97,80680.87,0.0,-0.99996,0.0,0.00563]
[1778593861781,47.97,80674.18,0.0,-0.99996,0.0,0.00555]
[1778593863715,47.97,80674.18,0.0,-0.99996,0.0,0.00555]
[1778593862786,47.97,80667.13,0.0,-0.99996,0.0,0.00546]
[1778593863809,47.97,80667.13,0.0,-0.99996,0.0,0.00546]
[1778593863869,47.97,80667.13,0.0,-0.99996,0.0,0.00546]
[1778593864060,47.97,80667.13,0.0,-0.99996,0.0,0.00546]
[1778593864160,47.97,80667.91,0.0,-0.99996,0.0,0.00547]
[1778593866812,47.97,80669.3,0.0,-0.99996,0.0,0.00549]
[1778593869833,47.97,80674.74,0.0,-0.99996,0.0,0.00555]
[1778593871237,47.97,80674.74,0.0,-0.99996,0.0,0.00555]
[1778593871250,47.97,80674.74,0.0,-0.99996,0.0,0.00555]
[1778593871309,47.97,80674.74,0.0,-0.99996,0.0,0.00555]
[1778593871410,47.97,80684.1,0.0,-0.99996,0.0,0.00567]
[1778593871847,47.97,80686.45,0.0,-0.99996,0.0,0.0057]
[1778593873345,47.97,80686.45,0.0,-0.99996,0.0,0.0057]
[1778593873380,47.97,80690.24,0.0,-0.99996,0.0,0.00575]
[1778593874674,47.97,80690.24,0.0,-0.99996,0.0,0.00575]
[1778593874700,47.97,80691.71,0.0,-0.99996,0.0,0.00577]
[1778593874803,47.97,80691.71,0.0,-0.99996,0.0,0.00577]
[1778593874897,47.97,80691.71,0.0,-0.99996,0.0,0.00577]
[1778593875059,47.97,80691.71,0.0,-0.99996,0.0,0.00577]
[1778593875159,47.97,80688.3,0.0,-0.99996,0.0,0.00573]
[1778593877890,47.97,80686.46,0.0,-0.99996,0.0,0.0057]
[1778593878897,47.97,80682.35,0.0,-0.99996,0.0,0.00565]
[1778593880454,47.97,80682.35,0.0,-0.99996,0.0,0.00565]
[1778593880469,47.97,80682.35,0.0,-0.99996,0.0,0.00565]
[1778593880558,47.97,80682.35,0.0,-0.99996,0.0,0.00565]
[1778593880659,47.97,80680.7,0.0,-0.99996,0.0,0.00563]
[1778593880911,47.97,80679.34,0.0,-0.99996,0.0,0.00561]
[1778593883933,47.97,80683.32,0.0,-0.99996,0.0,0.00566]
[1778593884939,47.97,80686.36,0.0,-0.99996,0.0,0.0057]
[1778593886245,47.97,80686.36,0.0,-0.99996,0.0,0.0057]
[1778593886309,47.97,80686.36,0.0,-0.99996,0.0,0.0057]
[1778593886361,47.97,80686.36,0.0,-0.99996,0.0,0.0057]
[1778593886561,47.97,80686.36,0.0,-0.99996,0.0,0.0057]
[1778593886608,47.97,80684.63,0.0,-0.99996,0.0,0.00568]
[1778593886953,47.97,80681.29,0.0,-0.99996,0.0,0.00564]
[1778593888967,47.97,80682.8,0.0,-0.99996,0.0,0.00566]
[1778593889974,47.97,80680.33,0.0,-0.99996,0.0,0.00562]
[1778593890981,47.97,80682.53,0.0,-0.99996,0.0,0.00565]
[1778593892157,47.97,80682.53,0.0,-0.99996,0.0,0.00565]
[1778593892167,47.97,80682.53,0.0,-0.99996,0.0,0.00565]
[1778593892309,47.97,80682.53,0.0,-0.99996,0.0,0.00565]
[1778593892486,47.97,80682.53,0.0,-0.99996,0.0,0.00565]
[1778593892515,47.97,80681.36,0.0,-0.99996,0.0,0.00559]
[1778593892996,47.97,80679.88,0.0,-0.99996,0.0,0.00558]
[1778593894003,47.97,80680.68,0.0,-0.99996,0.0,0.00559]
[1778593895308,47.97,80680.68,0.0,-0.99996,0.0,0.00559]
[1778593895330,47.97,80680.68,0.0,-0.99996,0.0,0.00559]
[1778593895354,47.97,80677.94,0.0,-0.99996,0.0,0.00555]
[1778593897024,47.97,80679.66,0.0,-0.99996,0.0,0.00557]
[1778593898031,47.97,80683.96,0.0,-0.99996,0.0,0.00563]
[1778593898857,47.97,80683.96,0.0,-0.99996,0.0,0.00563]
[1778593898964,47.97,80683.96,0.0,-0.99996,0.0,0.00563]
[1778593899059,47.97,80683.96,0.0,-0.99996,0.0,0.00563]
[1778593899178,47.97,80683.96,0.0,-0.99996,0.0,0.00563]
[1778593899279,47.97,80681.19,0.0,-0.99996,0.0,0.00559]
[1778593900046,47.97,80679.13,0.0,-0.99996,0.0,0.00557]
[1778593901186,47.97,80679.13,0.0,-0.99996,0.0,0.00557]
[1778593901233,47.97,80679.13,0.0,-0.99996,0.0,0.00557]
[1778593901397,47.97,80679.13,0.0,-0.99996,0.0,0.00557]
[1778593901479,47.97,80679.13,0.0,-0.99996,0.0,0.00557]
[1778593901564,47.97,80675.27,0.0,-0.99996,0.0,0.00552]
[1778593902060,47.97,80662.82,0.0,-0.99997,0.0,0.00536]
[1778593903067,47.97,80656.37,0.0,-0.99997,0.0,0.00529]
[1778593904083,47.97,80652.97,0.0,-0.99997,0.0,0.00524]
[1778593905311,47.97,80652.97,0.0,-0.99997,0.0,0.00524]
[1778593905351,47.97,80652.97,0.0,-0.99997,0.0,0.00524]
[1778593905366,47.97,80648.55,0.0,-0.99997,0.0,0.00519]
[1778593906093,47.97,80650.41,0.0,-0.99997,0.0,0.00521]
[1778593907100,47.97,80662.81,0.0,-0.99997,0.0,0.00536]
[1778593908092,47.97,80662.81,0.0,-0.99997,0.0,0.00536]
[1778593908243,47.97,80662.81,0.0,-0.99997,0.0,0.00536]
[1778593908313,47.97,80662.81,0.0,-0.99997,0.0,0.00536]
[1778593908456,47.97,80662.81,0.0,-0.99997,0.0,0.00536]
[1778593908557,47.97,80666.5,0.0,-0.99996,0.0,0.00541]
[1778593909774,47.97,80666.5,0.0,-0.99996,0.0,0.00541]
[1778593909114,47.97,80667.31,0.0,-0.99996,0.0,0.00542]
[1778593909817,47.97,80667.31,0.0,-0.99996,0.0,0.00542]
[1778593910121,47.97,80669.12,0.0,-0.99996,0.0,0.00544]
[1778593911128,47.97,80668.41,0.0,-0.99996,0.0,0.00543]
[1778593912135,47.97,80667.7,0.0,-0.99996,0.0,0.00542]
[1778593913310,47.97,80667.7,0.0,-0.99996,0.0,0.00542]
[1778593913500,47.97,80667.7,0.0,-0.99996,0.0,0.00542]
[1778593914714,47.97,80667.53,0.0,-0.99996,0.0,0.00542]
[1778593915316,47.97,80667.76,0.0,-0.99996,0.0,0.00542]
[1778593915430,47.97,80667.76,0.0,-0.99996,0.0,0.00542]
[1778593916163,47.97,80668.61,0.0,-0.99996,0.0,0.00543]
[1778593917170,47.97,80669.41,0.0,-0.99996,0.0,0.00544]
[1778593918177,47.97,80668.42,0.0,-0.99996,0.0,0.00543]
[1778593919311,47.97,80668.42,0.0,-0.99996,0.0,0.00543]
[1778593919521,47.97,80668.42,0.0,-0.99996,0.0,0.00543]
[1778593920187,47.97,80668.23,0.0,-0.99996,0.0,0.00543]
[1778593921314,47.97,80668.5,0.0,-0.99996,0.0,0.00543]
[1778593921457,47.97,80668.5,0.0,-0.99996,0.0,0.00543]
[1778593921562,47.97,80668.5,0.0,-0.99996,0.0,0.00543]
[1778593921624,47.97,80669.22,0.0,-0.99996,0.0,0.00544]
[1778593924219,47.97,80666.77,0.0,-0.99996,0.0,0.00541]
[1778593925314,47.97,80666.77,0.0,-0.99996,0.0,0.00541]
[1778593925378,47.97,80666.77,0.0,-0.99996,0.0,0.00541]
[1778593925758,47.97,80666.77,0.0,-0.99996,0.0,0.00541]
[1778593925413,47.97,80663.09,0.0,-0.99997,0.0,0.00537]
[1778593925811,47.97,80663.09,0.0,-0.99997,0.0,0.00537]
[1778593925913,47.97,80663.09,0.0,-0.99997,0.0,0.00537]
[1778593926060,47.97,80663.09,0.0,-0.99997,0.0,0.00537]
[1778593926233,47.97,80664.37,0.0,-0.99997,0.0,0.00538]
[1778593928247,47.97,80657.15,0.0,-0.99997,0.0,0.00529]
[1778593929400,47.97,80657.15,0.0,-0.99997,0.0,0.00529]
[1778593929552,47.97,80657.15,0.0,-0.99997,0.0,0.00529]
[1778593929558,47.97,80657.15,0.0,-0.99997,0.0,0.00529]
[1778593929632,47.97,80657.04,0.0,-0.99997,0.0,0.00529]
[1778593930438,47.97,80649.78,0.0,-0.99997,0.0,0.00521]
[1778593933301,47.97,80649.71,0.0,-0.99997,0.0,0.00521]
[1778593933312,47.97,80649.71,0.0,-0.99997,0.0,0.00521]
[1778593933462,47.97,80649.71,0.0,-0.99997,0.0,0.00521]
[1778593933559,47.97,80649.71,0.0,-0.99997,0.0,0.00521]
[1778593933660,47.97,80650.8,0.0,-0.99997,0.0,0.00522]
[1778593937310,47.97,80648.45,0.0,-0.99997,0.0,0.00519]
[1778593938317,47.97,80646.12,0.0,-0.99997,0.0,0.00516]
[1778593939324,47.97,80640.28,0.0,-0.99997,0.0,0.0051]
[1778593941338,47.97,80645.66,0.0,-0.99997,0.0,0.00516]
[1778593942867,47.97,80644.65,0.0,-0.99997,0.0,0.00515]
[1778593942991,47.97,80644.65,0.0,-0.99997,0.0,0.00515]
[1778593943059,47.97,80644.65,0.0,-0.99997,0.0,0.00515]
[1778593943352,47.97,80645.7,0.0,-0.99997,0.0,0.00516]
[1778593944363,47.97,80649.35,0.0,-0.99997,0.0,0.0052]
[1778593945368,47.97,80652.51,0.0,-0.99997,0.0,0.00524]
[1778593947397,47.97,80656.14,0.0,-0.99997,0.0,0.00528]
[1778593948401,47.97,80663.59,0.0,-0.99997,0.0,0.00537]
[1778593949407,47.97,80660.25,0.0,-0.99997,0.0,0.00533]
[1778593950413,47.97,80665.06,0.0,-0.99997,0.0,0.00539]
[1778593951318,47.97,80665.06,0.0,-0.99997,0.0,0.00539]
[1778593951779,47.97,80665.06,0.0,-0.99997,0.0,0.00539]
[1778593951809,47.97,80665.06,0.0,-0.99997,0.0,0.00539]
[1778593951420,47.97,80666.61,0.0,-0.99997,0.0,0.00537]
[1778593951860,47.97,80666.61,0.0,-0.99997,0.0,0.00537]
[1778593952061,47.97,80666.61,0.0,-0.99997,0.0,0.00537]
[1778593952427,47.97,80666.81,0.0,-0.99997,0.0,0.00537]
[1778593953436,47.97,80672.97,0.0,-0.99996,0.0,0.00545]
[1778593954443,47.97,80674.79,0.0,-0.99996,0.0,0.00547]
[1778593955450,47.97,80671.13,0.0,-0.99996,0.0,0.00542]
[1778593957461,47.97,80671.31,0.0,-0.99996,0.0,0.00543]
[1778593957558,47.97,80671.31,0.0,-0.99996,0.0,0.00543]
[1778593957566,47.97,80671.31,0.0,-0.99996,0.0,0.00543]
[1778593957809,47.97,80671.31,0.0,-0.99996,0.0,0.00543]
[1778593957665,47.97,80671.62,0.0,-0.99996,0.0,0.00543]
[1778593960485,47.97,80665.44,0.0,-0.99997,0.0,0.00535]
[1778593961785,47.97,80665.44,0.0,-0.99997,0.0,0.00535]
[1778593961810,47.97,80665.44,0.0,-0.99997,0.0,0.00535]
[1778593961837,47.97,80662.64,0.0,-0.99997,0.0,0.00532]
[1778593961850,47.97,80662.64,0.0,-0.99997,0.0,0.00532]
[1778593962064,47.97,80662.64,0.0,-0.99997,0.0,0.00532]
[1778593962499,47.97,80659.74,0.0,-0.99997,0.0,0.00528]
[1778593962927,47.97,80659.74,0.0,-0.99997,0.0,0.00528]
[1778593963506,47.97,80647.23,0.0,-0.99997,0.0,0.00514]
[1778593964513,47.97,80647.15,0.0,-0.99997,0.0,0.00514]
[1778593965410,47.97,80647.15,0.0,-0.99997,0.0,0.00514]
[1778593965496,47.97,80647.15,0.0,-0.99997,0.0,0.00514]
[1778593965561,47.97,80647.15,0.0,-0.99997,0.0,0.00514]
[1778593965637,47.97,80644.24,0.0,-0.99997,0.0,0.0051]
[1778593969548,47.97,80646.72,0.0,-0.99997,0.0,0.00513]
[1778593970623,47.97,80646.72,0.0,-0.99997,0.0,0.00513]
[1778593970729,47.97,80646.72,0.0,-0.99997,0.0,0.00513]
[1778593970810,47.97,80646.72,0.0,-0.99997,0.0,0.00513]
[1778593970826,47.97,80646.98,0.0,-0.99997,0.0,0.00513]
[1778593971562,47.97,80649.01,0.0,-0.99997,0.0,0.00516]
[1778593974583,47.97,80651.79,0.0,-0.99997,0.0,0.00519]
[1778593975590,47.97,80663.53,0.0,-0.99997,0.0,0.00533]
[1778593976597,47.97,80666.04,0.0,-0.99997,0.0,0.00536]
[1778593977095,47.97,80666.04,0.0,-0.99997,0.0,0.00536]
[1778593977229,47.97,80666.04,0.0,-0.99997,0.0,0.00536]
[1778593977310,47.97,80666.04,0.0,-0.99997,0.0,0.00536]
[1778593977605,47.97,80668.37,0.0,-0.99997,0.0,0.00539]
[1778593981313,47.97,80669.47,0.0,-0.99996,0.0,0.0054]
[1778593981632,47.97,80671.13,0.0,-0.99996,0.0,0.00542]
[1778593984653,47.97,80668.82,0.0,-0.99997,0.0,0.0054]
[1778593985660,47.97,80663.05,0.0,-0.99997,0.0,0.00532]
[1778593987674,47.97,80661.97,0.0,-0.99997,0.0,0.00531]
[1778593988130,47.97,80661.97,0.0,-0.99997,0.0,0.00531]
[1778593988196,47.97,80661.97,0.0,-0.99997,0.0,0.00531]
[1778593988311,47.97,80661.97,0.0,-0.99997,0.0,0.00531]
[1778593988681,47.97,80664.42,0.0,-0.99997,0.0,0.00534]
[1778593991718,47.97,80668.91,0.0,-0.99997,0.0,0.0054]
[1778593992709,47.97,80679.69,0.0,-0.99996,0.0,0.00553]
[1778593993716,47.97,80695.44,0.0,-0.99996,0.0,0.00573]
[1778593994723,47.97,80705.67,0.0,-0.99996,0.0,0.00586]
[1778593995730,47.97,80712.86,0.0,-0.99996,0.0,0.00596]
[1778593997744,47.97,80716.23,0.0,-0.99996,0.0,0.00601]
[1778593998751,47.97,80711.14,0.0,-0.99996,0.0,0.00594]
[1778593999758,47.97,80709.27,0.0,-0.99996,0.0,0.00591]
[1778594000200,47.97,80709.27,0.0,-0.99996,0.0,0.00591]
[1778594000772,47.97,80707.55,0.0,-0.99996,0.0,0.00589]
[1778594001309,47.97,80707.55,0.0,-0.99996,0.0,0.00589]
[1778594001480,47.97,80707.55,0.0,-0.99996,0.0,0.00589]
[1778594001565,47.97,80707.55,0.0,-0.99996,0.0,0.00589]
[1778594001773,47.97,80704.5,0.0,-0.99996,0.0,0.00585]
[1778594002780,47.97,80706.44,0.0,-0.99996,0.0,0.00588]
[1778594003314,47.97,80706.44,0.0,-0.99996,0.0,0.00588]
[1778594003424,47.97,80706.44,0.0,-0.99996,0.0,0.00588]
[1778594003564,47.97,80706.44,0.0,-0.99996,0.0,0.00588]
[1778594005465,47.97,80705.94,0.0,-0.99996,0.0,0.00587]
[1778594005558,47.97,80705.94,0.0,-0.99996,0.0,0.00587]
[1778594005603,47.97,80705.94,0.0,-0.99996,0.0,0.00587]
[1778594005810,47.97,80705.94,0.0,-0.99996,0.0,0.00587]
[1778594005818,47.97,80706.4,0.0,-0.99996,0.0,0.00587]
[1778594010838,47.97,80706.73,0.0,-0.99996,0.0,0.00588]
[1778594011843,47.97,80706.14,0.0,-0.99996,0.0,0.00583]
[1778594013292,47.97,80706.62,0.0,-0.99996,0.0,0.00583]
[1778594013312,47.97,80706.62,0.0,-0.99996,0.0,0.00583]
[1778594013317,47.97,80706.62,0.0,-0.99996,0.0,0.00583]
[1778594014864,47.97,80712.99,0.0,-0.99996,0.0,0.00592]
[1778594015871,47.97,80715.19,0.0,-0.99996,0.0,0.00595]
[1778594016879,47.97,80717.07,0.0,-0.99996,0.0,0.00597]
[1778594018892,47.97,80732.75,0.0,-0.99996,0.0,0.00619]
[1778594019899,47.97,80742.96,0.0,-0.99996,0.0,0.00633]
[1778594020906,47.97,80743.13,0.0,-0.99996,0.0,0.00633]
[1778594021913,47.97,80739.49,0.0,-0.99996,0.0,0.00628]
[1778594024116,47.97,80738.63,0.0,-0.99996,0.0,0.00627]
[1778594024182,47.97,80738.63,0.0,-0.99996,0.0,0.00627]
[1778594024311,47.97,80738.63,0.0,-0.99996,0.0,0.00627]
[1778594024368,47.97,80738.34,0.0,-0.99996,0.0,0.00626]
[1778594025140,47.97,80738.34,0.0,-0.99996,0.0,0.00626]
[1778594025273,47.97,80738.34,0.0,-0.99996,0.0,0.00626]
[1778594025308,47.97,80738.34,0.0,-0.99996,0.0,0.00626]
[1778594026948,47.97,80735.14,0.0,-0.99996,0.0,0.00622]
[1778594027956,47.97,80730.46,0.0,-0.99996,0.0,0.00615]
[1778594028962,47.97,80722.81,0.0,-0.99996,0.0,0.00605]
[1778594029969,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594030934,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031063,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031077,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031309,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031334,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031437,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031560,47.97,80719.84,0.0,-0.99996,0.0,0.00601]
[1778594031574,47.97,80719.67,0.0,-0.99996,0.0,0.00601]
[1778594032990,47.97,80726.0,0.0,-0.99996,0.0,0.00609]
[1778594034903,47.97,80726.0,0.0,-0.99996,0.0,0.00609]
[1778594034909,47.97,80729.64,0.0,-0.99996,0.0,0.00614]
[1778594034996,47.97,80729.64,0.0,-0.99996,0.0,0.00614]
[1778594035060,47.97,80729.64,0.0,-0.99996,0.0,0.00614]
[1778594036724,47.97,80728.68,0.0,-0.99996,0.0,0.00613]
[1778594037024,47.97,80701.16,0.0,-0.99996,0.0,0.00576]
[1778594038030,47.97,80674.94,0.0,-0.99996,0.0,0.00543]
[1778594039036,47.97,80674.84,0.0,-0.99996,0.0,0.00543]
[1778594040290,47.97,80674.84,0.0,-0.99996,0.0,0.00543]
[1778594041479,47.97,80675.15,0.0,-0.99996,0.0,0.00543]
[1778594041491,47.97,80675.15,0.0,-0.99996,0.0,0.00543]
[1778594041559,47.97,80675.15,0.0,-0.99996,0.0,0.00543]
[1778594041836,47.97,80675.15,0.0,-0.99996,0.0,0.00543]
[1778594041877,47.97,80674.93,0.0,-0.99996,0.0,0.00543]
[1778594041959,47.97,80674.93,0.0,-0.99996,0.0,0.00543]
[1778594042059,47.97,80674.93,0.0,-0.99996,0.0,0.00543]
[1778594043070,47.97,80670.7,0.0,-0.99997,0.0,0.00538]
[1778594045084,47.97,80668.82,0.0,-0.99997,0.0,0.00535]
[1778594047344,47.97,80667.94,0.0,-0.99997,0.0,0.00534]
[1778594047489,47.97,80667.94,0.0,-0.99997,0.0,0.00534]
[1778594047558,47.97,80667.94,0.0,-0.99997,0.0,0.00534]
[1778594047659,47.97,80666.99,0.0,-0.99997,0.0,0.00533]
[1778594048540,47.97,80666.99,0.0,-0.99997,0.0,0.00533]
[1778594048553,47.97,80666.99,0.0,-0.99997,0.0,0.00533]
[1778594048558,47.97,80666.99,0.0,-0.99997,0.0,0.00533]
[1778594050123,47.97,80659.54,0.0,-0.99997,0.0,0.00524]
[1778594052331,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052465,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052559,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052663,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052756,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052809,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052880,47.97,80660.57,0.0,-0.99997,0.0,0.00525]
[1778594052853,47.97,80660.48,0.0,-0.99997,0.0,0.00525]
[1778594053060,47.97,80660.48,0.0,-0.99997,0.0,0.00525]
[1778594053356,47.97,80660.48,0.0,-0.99997,0.0,0.00525]
[1778594053968,47.97,80660.37,0.0,-0.99997,0.0,0.00525]
[1778594056313,47.97,80659.61,0.0,-0.99997,0.0,0.00524]
[1778594056441,47.97,80659.61,0.0,-0.99997,0.0,0.00524]
[1778594056864,47.97,80659.87,0.0,-0.99997,0.0,0.00525]
[1778594058179,47.97,80657.7,0.0,-0.99997,0.0,0.00522]
[1778594059854,47.97,80657.7,0.0,-0.99997,0.0,0.00522]
[1778594059916,47.97,80657.7,0.0,-0.99997,0.0,0.00522]
[1778594059944,47.97,80656.1,0.0,-0.99997,0.0,0.0052]
[1778594060058,47.97,80656.1,0.0,-0.99997,0.0,0.0052]
[1778594060312,47.97,80656.1,0.0,-0.99997,0.0,0.0052]
[1778594060389,47.97,80656.1,0.0,-0.99997,0.0,0.0052]
[1778594060419,47.97,80656.29,0.0,-0.99997,0.0,0.0052]
[1778594062207,47.97,80658.28,0.0,-0.99997,0.0,0.00523]
[1778594063214,47.97,80655.11,0.0,-0.99997,0.0,0.00519]
[1778594064312,47.97,80655.11,0.0,-0.99997,0.0,0.00519]
[1778594064592,47.97,80655.11,0.0,-0.99997,0.0,0.00519]
[1778594064670,47.97,80654.97,0.0,-0.99997,0.0,0.00519]
[1778594065228,47.97,80656.43,0.0,-0.99997,0.0,0.0052]
[1778594066800,47.97,80656.43,0.0,-0.99997,0.0,0.0052]
[1778594066810,47.97,80656.43,0.0,-0.99997,0.0,0.0052]
[1778594066947,47.97,80656.43,0.0,-0.99997,0.0,0.0052]
[1778594067061,47.97,80656.2,0.0,-0.99997,0.0,0.0052]
[1778594068311,47.97,80656.27,0.0,-0.99997,0.0,0.0052]
[1778594068435,47.97,80656.27,0.0,-0.99997,0.0,0.0052]
[1778594068520,47.97,80658.14,0.0,-0.99997,0.0,0.00522]
[1778594070311,47.97,80658.68,0.0,-0.99997,0.0,0.00523]
[1778594070405,47.97,80658.68,0.0,-0.99997,0.0,0.00523]
[1778594070411,47.97,80660.64,0.0,-0.99997,0.0,0.00525]
[1778594071879,47.97,80660.64,0.0,-0.99997,0.0,0.00525]
[1778594071942,47.97,80660.64,0.0,-0.99997,0.0,0.00525]
[1778594071270,47.97,80662.53,0.0,-0.99997,0.0,0.00524]
[1778594072065,47.97,80662.53,0.0,-0.99997,0.0,0.00524]
[1778594074312,47.97,80663.35,0.0,-0.99997,0.0,0.00525]
[1778594074636,47.97,80663.35,0.0,-0.99997,0.0,0.00525]
[1778594074729,47.97,80665.54,0.0,-0.99997,0.0,0.00527]
[1778594076314,47.97,80664.74,0.0,-0.99997,0.0,0.00526]
[1778594076553,47.97,80664.74,0.0,-0.99997,0.0,0.00526]
[1778594076556,47.97,80662.59,0.0,-0.99997,0.0,0.00524]
[1778594077900,47.97,80662.59,0.0,-0.99997,0.0,0.00524]
[1778594077958,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078060,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078073,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078323,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078559,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078679,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078808,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078914,47.97,80660.74,0.0,-0.99997,0.0,0.00521]
[1778594078897,47.97,80657.28,0.0,-0.99997,0.0,0.00517]
[1778594079326,47.97,80655.47,0.0,-0.99997,0.0,0.00515]
[1778594080333,47.97,80651.66,0.0,-0.99997,0.0,0.00511]
[1778594081840,47.97,80651.66,0.0,-0.99997,0.0,0.00511]
[1778594081960,47.97,80651.66,0.0,-0.99997,0.0,0.00511]
[1778594082060,47.97,80651.94,0.0,-0.99997,0.0,0.00511]
[1778594082311,47.97,80651.94,0.0,-0.99997,0.0,0.00511]
[1778594082427,47.97,80651.94,0.0,-0.99997,0.0,0.00511]
[1778594082528,47.97,80651.91,0.0,-0.99997,0.0,0.00511]
[1778594083937,47.97,80649.16,0.0,-0.99997,0.0,0.00508]
[1778594084310,47.97,80649.16,0.0,-0.99997,0.0,0.00508]
[1778594084723,47.97,80649.16,0.0,-0.99997,0.0,0.00508]
[1778594084807,47.97,80647.75,0.0,-0.99997,0.0,0.00506]
[1778594086311,47.97,80647.65,0.0,-0.99997,0.0,0.00506]
[1778594086382,47.97,80647.65,0.0,-0.99997,0.0,0.00506]
[1778594086386,47.97,80650.0,0.0,-0.99997,0.0,0.00509]
[1778594087382,47.97,80651.66,0.0,-0.99997,0.0,0.00511]
[1778594089396,47.97,80649.91,0.0,-0.99997,0.0,0.00509]
[1778594090309,47.97,80649.91,0.0,-0.99997,0.0,0.00509]
[1778594090549,47.97,80649.91,0.0,-0.99997,0.0,0.00509]
[1778594090647,47.97,80651.65,0.0,-0.99997,0.0,0.00511]
[1778594091410,47.97,80649.57,0.0,-0.99997,0.0,0.00508]
[1778594092309,47.97,80649.57,0.0,-0.99997,0.0,0.00508]
[1778594092452,47.97,80649.57,0.0,-0.99997,0.0,0.00508]
[1778594092551,47.97,80649.62,0.0,-0.99997,0.0,0.00508]
[1778594093424,47.97,80651.36,0.0,-0.99997,0.0,0.0051]
[1778594094309,47.97,80651.36,0.0,-0.99997,0.0,0.0051]
[1778594094436,47.97,80651.36,0.0,-0.99997,0.0,0.0051]
[1778594094570,47.97,80651.36,0.0,-0.99997,0.0,0.0051]
[1778594094807,47.97,80651.36,0.0,-0.99997,0.0,0.0051]
[1778594094817,47.97,80650.28,0.0,-0.99997,0.0,0.00509]
[1778594095201,47.97,80650.28,0.0,-0.99997,0.0,0.00509]
[1778594096316,47.97,80650.51,0.0,-0.99997,0.0,0.00509]
[1778594096522,47.97,80650.51,0.0,-0.99997,0.0,0.00509]
[1778594096566,47.97,80650.51,0.0,-0.99997,0.0,0.00509]
[1778594098311,47.97,80649.11,0.0,-0.99997,0.0,0.00508]
[1778594098428,47.97,80649.11,0.0,-0.99997,0.0,0.00508]
[1778594098459,47.97,80650.85,0.0,-0.99997,0.0,0.0051]
[1778594099127,47.97,80650.85,0.0,-0.99997,0.0,0.0051]
[1778594099135,47.97,80650.85,0.0,-0.99997,0.0,0.0051]
[1778594099309,47.97,80650.85,0.0,-0.99997,0.0,0.0051]
[1778594099466,47.97,80649.38,0.0,-0.99997,0.0,0.00508]
[1778594100079,47.97,80649.38,0.0,-0.99997,0.0,0.00508]
[1778594100473,47.97,80647.84,0.0,-0.99997,0.0,0.00506]
[1778594101762,47.97,80647.84,0.0,-0.99997,0.0,0.00506]
[1778594102312,47.97,80648.15,0.0,-0.99997,0.0,0.00507]
[1778594102649,47.97,80648.15,0.0,-0.99997,0.0,0.00507]
[1778594102667,47.97,80647.29,0.0,-0.99997,0.0,0.00506]
[1778594103635,47.97,80647.29,0.0,-0.99997,0.0,0.00506]
[1778594103647,47.97,80647.29,0.0,-0.99997,0.0,0.00506]
[1778594103821,47.97,80647.29,0.0,-0.99997,0.0,0.00506]
[1778594103903,47.97,80645.32,0.0,-0.99997,0.0,0.00503]
[1778594104503,47.97,80629.19,0.0,-0.99997,0.0,0.00485]
[1778594105510,47.97,80616.5,0.0,-0.99997,0.0,0.00471]
[1778594106311,47.97,80616.5,0.0,-0.99997,0.0,0.00471]
[1778594106464,47.97,80616.5,0.0,-0.99997,0.0,0.00471]
[1778594106517,47.97,80614.68,0.0,-0.99997,0.0,0.00469]
[1778594109178,47.97,80614.88,0.0,-0.99997,0.0,0.0047]
[1778594109242,47.97,80614.88,0.0,-0.99997,0.0,0.0047]
[1778594110545,47.97,80605.72,0.0,-0.99997,0.0,0.0046]
[1778594111552,47.97,80604.12,0.0,-0.99997,0.0,0.00458]
[1778594112465,47.97,80604.12,0.0,-0.99997,0.0,0.00458]
[1778594112566,47.97,80593.8,0.0,-0.99997,0.0,0.00447]
[1778594113573,47.97,80581.34,0.0,-0.99997,0.0,0.00435]
[1778594114585,47.97,80576.33,0.0,-0.99997,0.0,0.0043]
[1778594115589,47.97,80581.4,0.0,-0.99997,0.0,0.00435]
[1778594116176,47.97,80581.4,0.0,-0.99997,0.0,0.00435]
[1778594116235,47.97,80581.4,0.0,-0.99997,0.0,0.00435]
[1778594116596,47.97,80582.85,0.0,-0.99997,0.0,0.00436]
[1778594117971,47.97,80582.85,0.0,-0.99997,0.0,0.00436]
[1778594117603,47.97,80596.74,0.0,-0.99997,0.0,0.0045]
[1778594118119,47.97,80596.74,0.0,-0.99997,0.0,0.0045]
[1778594118612,47.97,80607.62,0.0,-0.99997,0.0,0.00462]
[1778594119619,47.97,80605.49,0.0,-0.99997,0.0,0.0046]
[1778594120312,47.97,80605.49,0.0,-0.99997,0.0,0.0046]
[1778594120537,47.97,80605.49,0.0,-0.99997,0.0,0.0046]
[1778594120626,47.97,80604.97,0.0,-0.99997,0.0,0.00459]
[1778594121633,47.97,80606.73,0.0,-0.99997,0.0,0.00461]
[1778594122313,47.97,80606.73,0.0,-0.99997,0.0,0.00461]
[1778594122453,47.97,80606.73,0.0,-0.99997,0.0,0.00461]
[1778594122640,47.97,80612.93,0.0,-0.99997,0.0,0.00467]
[1778594123649,47.97,80621.8,0.0,-0.99997,0.0,0.00477]
[1778594124315,47.97,80621.8,0.0,-0.99997,0.0,0.00477]
[1778594124448,47.97,80621.8,0.0,-0.99997,0.0,0.00477]
[1778594124656,47.97,80626.6,0.0,-0.99997,0.0,0.00482]
[1778594125663,47.97,80628.12,0.0,-0.99997,0.0,0.00484]
[1778594126691,47.97,80628.12,0.0,-0.99997,0.0,0.00484]
[1778594126809,47.97,80628.12,0.0,-0.99997,0.0,0.00484]
[1778594126823,47.97,80628.12,0.0,-0.99997,0.0,0.00484]
[1778594126910,47.97,80626.77,0.0,-0.99997,0.0,0.00483]
[1778594127059,47.97,80626.77,0.0,-0.99997,0.0,0.00483]
[1778594127677,47.97,80623.5,0.0,-0.99997,0.0,0.00479]
[1778594128310,47.97,80623.5,0.0,-0.99997,0.0,0.00479]
[1778594128413,47.97,80623.5,0.0,-0.99997,0.0,0.00479]
[1778594128684,47.97,80625.06,0.0,-0.99997,0.0,0.00481]
[1778594130937,47.97,80624.64,0.0,-0.99997,0.0,0.0048]
[1778594130948,47.97,80624.64,0.0,-0.99997,0.0,0.0048]
[1778594130980,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131068,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131192,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131757,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131774,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131808,47.97,80626.26,0.0,-0.99997,0.0,0.00482]
[1778594131858,47.97,80622.59,0.0,-0.99997,0.0,0.00474]
[1778594132712,47.97,80618.26,0.0,-0.99997,0.0,0.00469]
[1778594133564,47.97,80618.26,0.0,-0.99997,0.0,0.00469]
[1778594133826,47.97,80618.26,0.0,-0.99997,0.0,0.00469]
[1778594133904,47.97,80615.31,0.0,-0.99997,0.0,0.00466]
[1778594134726,47.97,80611.92,0.0,-0.99997,0.0,0.00463]
[1778594135215,47.97,80611.92,0.0,-0.99997,0.0,0.00463]
[1778594135350,47.97,80611.92,0.0,-0.99997,0.0,0.00463]
[1778594135733,47.97,80595.41,0.0,-0.99997,0.0,0.00445]
[1778594136740,47.97,80590.47,0.0,-0.99997,0.0,0.0044]
[1778594138309,47.97,80589.61,0.0,-0.99997,0.0,0.0044]
[1778594138442,47.97,80589.61,0.0,-0.99997,0.0,0.0044]
[1778594138681,47.97,80589.61,0.0,-0.99997,0.0,0.0044]
[1778594138749,47.97,80589.61,0.0,-0.99997,0.0,0.0044]
[1778594138810,47.97,80589.61,0.0,-0.99997,0.0,0.0044]
[1778594138888,47.97,80589.93,0.0,-0.99997,0.0,0.0044]
[1778594139761,47.97,80591.29,0.0,-0.99997,0.0,0.00441]
[1778594140313,47.97,80591.29,0.0,-0.99997,0.0,0.00441]
[1778594140342,47.97,80591.29,0.0,-0.99997,0.0,0.00441]
[1778594140768,47.97,80597.38,0.0,-0.99997,0.0,0.00447]
[1778594141775,47.97,80603.27,0.0,-0.99997,0.0,0.00454]
[1778594142782,47.97,80601.12,0.0,-0.99997,0.0,0.00451]
[1778594143065,47.97,80601.12,0.0,-0.99997,0.0,0.00451]
[1778594143258,47.97,80601.12,0.0,-0.99997,0.0,0.00451]
[1778594143789,47.97,80606.99,0.0,-0.99997,0.0,0.00457]
[1778594144345,47.97,80606.99,0.0,-0.99997,0.0,0.00457]
[1778594144412,47.97,80606.99,0.0,-0.99997,0.0,0.00457]
[1778594144558,47.97,80606.99,0.0,-0.99997,0.0,0.00457]
[1778594145803,47.97,80609.31,0.0,-0.99997,0.0,0.0046]
[1778594146160,47.97,80609.31,0.0,-0.99997,0.0,0.0046]
[1778594146275,47.97,80609.31,0.0,-0.99997,0.0,0.0046]
[1778594146309,47.97,80609.31,0.0,-0.99997,0.0,0.0046]
[1778594146455,47.97,80609.31,0.0,-0.99997,0.0,0.0046]
[1778594146810,47.97,80603.86,0.0,-0.99997,0.0,0.00454]
[1778594147617,47.97,80603.86,0.0,-0.99997,0.0,0.00454]
[1778594147715,47.97,80603.86,0.0,-0.99997,0.0,0.00454]
[1778594147808,47.97,80603.86,0.0,-0.99997,0.0,0.00454]
[1778594147817,47.97,80605.43,0.0,-0.99997,0.0,0.00456]
[1778594148309,47.97,80605.43,0.0,-0.99997,0.0,0.00456]
[1778594148436,47.97,80605.43,0.0,-0.99997,0.0,0.00456]
[1778594148824,47.97,80609.94,0.0,-0.99997,0.0,0.00461]
[1778594149831,47.97,80605.82,0.0,-0.99997,0.0,0.00456]
[1778594150544,47.97,80605.82,0.0,-0.99997,0.0,0.00456]
[1778594150558,47.97,80605.82,0.0,-0.99997,0.0,0.00456]
[1778594150581,47.97,80605.82,0.0,-0.99997,0.0,0.00456]
[1778594150838,47.97,80604.96,0.0,-0.99997,0.0,0.00455]
[1778594151759,47.97,80604.96,0.0,-0.99997,0.0,0.00455]
[1778594151808,47.97,80604.96,0.0,-0.99997,0.0,0.00455]
[1778594151917,47.97,80604.96,0.0,-0.99997,0.0,0.00455]
[1778594152019,47.97,80606.19,0.0,-0.99997,0.0,0.00457]
[1778594152059,47.97,80606.19,0.0,-0.99997,0.0,0.00457]
[1778594152882,47.97,80611.84,0.0,-0.99997,0.0,0.00463]
[1778594154447,47.97,80622.38,0.0,-0.99997,0.0,0.00474]
[1778594154895,47.97,80627.65,0.0,-0.99997,0.0,0.0048]
[1778594155902,47.97,80629.06,0.0,-0.99997,0.0,0.00481]
[1778594156077,47.97,80629.06,0.0,-0.99997,0.0,0.00481]
[1778594156189,47.97,80629.06,0.0,-0.99997,0.0,0.00481]
[1778594156308,47.97,80629.06,0.0,-0.99997,0.0,0.00481]
[1778594156909,47.97,80633.07,0.0,-0.99997,0.0,0.00486]
[1778594157067,47.97,80633.07,0.0,-0.99997,0.0,0.00486]
[1778594157221,47.97,80633.07,0.0,-0.99997,0.0,0.00486]
[1778594157916,47.97,80636.88,0.0,-0.99997,0.0,0.0049]
[1778594158923,47.97,80638.55,0.0,-0.99997,0.0,0.00492]
[1778594159930,47.97,80644.74,0.0,-0.99997,0.0,0.00499]
[1778594160937,47.97,80657.04,0.0,-0.99997,0.0,0.00513]
[1778594162067,47.97,80657.04,0.0,-0.99997,0.0,0.00513]
[1778594161944,47.97,80658.63,0.0,-0.99997,0.0,0.00515]
[1778594162249,47.97,80658.63,0.0,-0.99997,0.0,0.00515]
[1778594162951,47.97,80661.13,0.0,-0.99997,0.0,0.00518]
[1778594163299,47.97,80661.13,0.0,-0.99997,0.0,0.00518]
[1778594163307,47.97,80661.13,0.0,-0.99997,0.0,0.00518]
[1778594163367,47.97,80661.13,0.0,-0.99997,0.0,0.00518]
[1778594163563,47.97,80661.13,0.0,-0.99997,0.0,0.00518]
[1778594163958,47.97,80662.17,0.0,-0.99997,0.0,0.00519]
[1778594164965,47.97,80657.45,0.0,-0.99997,0.0,0.00514]
[1778594165973,47.97,80649.99,0.0,-0.99997,0.0,0.00505]
[1778594166980,47.97,80639.12,0.0,-0.99997,0.0,0.00492]
[1778594167987,47.97,80633.89,0.0,-0.99997,0.0,0.00487]
[1778594168383,47.97,80633.89,0.0,-0.99997,0.0,0.00487]
[1778594168404,47.97,80633.89,0.0,-0.99997,0.0,0.00487]
[1778594168570,47.97,80633.89,0.0,-0.99997,0.0,0.00487]
[1778594168994,47.97,80632.68,0.0,-0.99997,0.0,0.00485]
[1778594170009,47.97,80633.99,0.0,-0.99997,0.0,0.00487]
[1778594171017,47.97,80626.59,0.0,-0.99997,0.0,0.00479]
[1778594172025,47.97,80624.55,0.0,-0.99997,0.0,0.00476]
[1778594172219,47.97,80624.55,0.0,-0.99997,0.0,0.00476]
[1778594172312,47.97,80624.55,0.0,-0.99997,0.0,0.00476]
[1778594172331,47.97,80624.55,0.0,-0.99997,0.0,0.00476]
[1778594173032,47.97,80624.28,0.0,-0.99997,0.0,0.00476]
[1778594176053,47.97,80627.83,0.0,-0.99997,0.0,0.0048]
[1778594176308,47.97,80627.83,0.0,-0.99997,0.0,0.0048]
[1778594176643,47.97,80627.83,0.0,-0.99997,0.0,0.0048]
[1778594178067,47.97,80623.68,0.0,-0.99997,0.0,0.00475]
[1778594178310,47.97,80623.68,0.0,-0.99997,0.0,0.00475]
[1778594178537,47.97,80623.68,0.0,-0.99997,0.0,0.00475]
[1778594179074,47.97,80611.57,0.0,-0.99997,0.0,0.00462]
[1778594179473,47.97,80611.57,0.0,-0.99997,0.0,0.00462]
[1778594180081,47.97,80601.16,0.0,-0.99997,0.0,0.00451]
[1778594181088,47.97,80597.79,0.0,-0.99997,0.0,0.00448]
[1778594182095,47.97,80599.75,0.0,-0.99997,0.0,0.0045]
[1778594182577,47.97,80599.75,0.0,-0.99997,0.0,0.0045]
[1778594183102,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594183605,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594183813,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594183889,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594184811,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594184917,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594185044,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594185063,47.97,80598.02,0.0,-0.99997,0.0,0.00448]
[1778594185054,47.97,80594.81,0.0,-0.99997,0.0,0.00445]
[1778594185149,47.97,80594.81,0.0,-0.99997,0.0,0.00445]
[1778594186123,47.97,80597.79,0.0,-0.99997,0.0,0.00448]
[1778594188810,47.97,80597.52,0.0,-0.99997,0.0,0.00448]
[1778594188834,47.97,80597.52,0.0,-0.99997,0.0,0.00448]
[1778594189144,47.97,80602.86,0.0,-0.99997,0.0,0.00453]
[1778594190406,47.97,80599.28,0.0,-0.99997,0.0,0.00449]
[1778594192087,47.97,80599.28,0.0,-0.99997,0.0,0.00449]
[1778594192155,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192309,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192350,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192458,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192559,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192574,47.97,80595.15,0.0,-0.99997,0.0,0.00442]
[1778594192662,47.97,80593.05,0.0,-0.99997,0.0,0.0044]
[1778594193172,47.97,80588.93,0.0,-0.99997,0.0,0.00435]
[1778594194223,47.97,80588.93,0.0,-0.99997,0.0,0.00435]
[1778594194354,47.97,80588.93,0.0,-0.99997,0.0,0.00435]
[1778594194390,47.97,80577.44,0.0,-0.99997,0.0,0.00424]
[1778594195186,47.97,80574.65,0.0,-0.99997,0.0,0.00421]
[1778594196809,47.97,80574.65,0.0,-0.99997,0.0,0.00421]
[1778594196836,47.97,80574.65,0.0,-0.99997,0.0,0.00421]
[1778594196941,47.97,80574.05,0.0,-0.99997,0.0,0.00421]
[1778594198357,47.97,80574.27,0.0,-0.99997,0.0,0.00421]
[1778594199184,47.97,80575.43,0.0,-0.99997,0.0,0.00422]
[1778594200453,47.97,80574.3,0.0,-0.99997,0.0,0.00421]
[1778594200473,47.97,80574.3,0.0,-0.99997,0.0,0.00421]
[1778594200564,47.97,80574.3,0.0,-0.99997,0.0,0.00421]
[1778594200813,47.97,80574.3,0.0,-0.99997,0.0,0.00421]
[1778594200912,47.97,80574.3,0.0,-0.99997,0.0,0.00421]
[1778594200976,47.97,80573.91,0.0,-0.99997,0.0,0.00421]
[1778594201228,47.97,80571.02,0.0,-0.99997,0.0,0.00418]
[1778594202810,47.97,80571.02,0.0,-0.99997,0.0,0.00418]
[1778594203189,47.97,80570.52,0.0,-0.99997,0.0,0.00417]
[1778594204251,47.97,80564.21,0.0,-0.99997,0.0,0.00411]
[1778594206816,47.97,80563.46,0.0,-0.99997,0.0,0.0041]
[1778594206922,47.97,80563.46,0.0,-0.99997,0.0,0.0041]
[1778594208772,47.97,80564.86,0.0,-0.99997,0.0,0.00412]
[1778594208809,47.97,80564.86,0.0,-0.99997,0.0,0.00412]
[1778594208903,47.97,80564.86,0.0,-0.99997,0.0,0.00412]
[1778594209061,47.97,80564.86,0.0,-0.99997,0.0,0.00412]
[1778594209087,47.97,80565.48,0.0,-0.99997,0.0,0.00412]
[1778594210287,47.97,80565.26,0.0,-0.99997,0.0,0.00412]
[1778594210819,47.97,80565.26,0.0,-0.99997,0.0,0.00412]
[1778594210837,47.97,80547.93,0.0,-0.99997,0.0,0.00396]
[1778594211303,47.97,80541.35,0.0,-0.99998,0.0,0.0039]
[1778594212813,47.97,80541.35,0.0,-0.99998,0.0,0.0039]
[1778594212852,47.97,80541.35,0.0,-0.99998,0.0,0.0039]
[1778594212912,47.97,80538.66,0.0,-0.99998,0.0,0.00387]
[1778594217346,47.97,80532.69,0.0,-0.99998,0.0,0.00382]
[1778594218444,47.97,80532.69,0.0,-0.99998,0.0,0.00382]
[1778594218562,47.97,80532.69,0.0,-0.99998,0.0,0.00382]
[1778594218568,47.97,80532.69,0.0,-0.99998,0.0,0.00382]
[1778594218815,47.97,80532.69,0.0,-0.99998,0.0,0.00382]
[1778594218902,47.97,80529.03,0.0,-0.99998,0.0,0.00379]
[1778594219361,47.97,80532.08,0.0,-0.99998,0.0,0.00382]
[1778594220367,47.97,80534.34,0.0,-0.99998,0.0,0.00384]
[1778594221771,47.97,80534.34,0.0,-0.99998,0.0,0.00384]
[1778594221870,47.97,80524.45,0.0,-0.99998,0.0,0.00375]
[1778594223018,47.97,80528.57,0.0,-0.99998,0.0,0.00378]
[1778594224395,47.97,80531.62,0.0,-0.99998,0.0,0.00381]
[1778594226409,47.97,80535.47,0.0,-0.99998,0.0,0.00385]
[1778594227225,47.97,80535.47,0.0,-0.99998,0.0,0.00385]
[1778594227310,47.97,80535.47,0.0,-0.99998,0.0,0.00385]
[1778594227387,47.97,80535.47,0.0,-0.99998,0.0,0.00385]
[1778594227559,47.97,80535.47,0.0,-0.99998,0.0,0.00385]
[1778594227622,47.97,80540.53,0.0,-0.99998,0.0,0.00389]
[1778594229430,47.97,80532.1,0.0,-0.99998,0.0,0.00382]
[1778594230437,47.97,80529.23,0.0,-0.99998,0.0,0.00379]
[1778594231444,47.97,80524.82,0.0,-0.99998,0.0,0.00375]
[1778594232451,47.97,80522.86,0.0,-0.99998,0.0,0.00373]
[1778594234465,47.97,80530.55,0.0,-0.99998,0.0,0.0038]
[1778594235761,47.97,80530.55,0.0,-0.99998,0.0,0.0038]
[1778594235808,47.97,80530.55,0.0,-0.99998,0.0,0.0038]
[1778594235825,47.97,80530.55,0.0,-0.99998,0.0,0.0038]
[1778594236068,47.97,80530.55,0.0,-0.99998,0.0,0.0038]
[1778594236129,47.97,80530.39,0.0,-0.99998,0.0,0.0038]
[1778594239500,47.97,80533.96,0.0,-0.99998,0.0,0.00383]
[1778594240509,47.97,80536.34,0.0,-0.99998,0.0,0.00385]
[1778594241818,47.97,80536.34,0.0,-0.99998,0.0,0.00385]
[1778594241951,47.97,80536.34,0.0,-0.99998,0.0,0.00385]
[1778594242062,47.97,80536.34,0.0,-0.99998,0.0,0.00385]
[1778594242149,47.97,80535.4,0.0,-0.99998,0.0,0.00385]
[1778594247558,47.97,80535.95,0.0,-0.99998,0.0,0.00385]
[1778594250579,47.97,80534.01,0.0,-0.99998,0.0,0.00383]
[1778594251586,47.97,80534.29,0.0,-0.99998,0.0,0.0038]
[1778594253600,47.97,80525.0,0.0,-0.99998,0.0,0.00372]
[1778594254607,47.97,80523.31,0.0,-0.99998,0.0,0.00371]
[1778594255433,47.97,80523.31,0.0,-0.99998,0.0,0.00371]
[1778594255491,47.97,80523.31,0.0,-0.99998,0.0,0.00371]
[1778594255573,47.97,80523.31,0.0,-0.99998,0.0,0.00371]
[1778594255614,47.97,80523.0,0.0,-0.99998,0.0,0.00371]
[1778594260649,47.97,80522.26,0.0,-0.99998,0.0,0.0037]
[1778594261656,47.97,80524.76,0.0,-0.99998,0.0,0.00372]
[1778594263670,47.97,80539.03,0.0,-0.99998,0.0,0.00385]
[1778594264677,47.97,80549.26,0.0,-0.99997,0.0,0.00394]
[1778594265684,47.97,80550.16,0.0,-0.99997,0.0,0.00395]
[1778594266692,47.97,80552.87,0.0,-0.99997,0.0,0.00397]
[1778594268706,47.97,80548.56,0.0,-0.99997,0.0,0.00393]
[1778594269713,47.97,80546.77,0.0,-0.99997,0.0,0.00392]
[1778594271202,47.97,80545.76,0.0,-0.99998,0.0,0.00391]
[1778594271311,47.97,80545.76,0.0,-0.99998,0.0,0.00391]
[1778594271315,47.97,80545.76,0.0,-0.99998,0.0,0.00391]
[1778594271558,47.97,80545.76,0.0,-0.99998,0.0,0.00391]
[1778594271727,47.97,80549.19,0.0,-0.99997,0.0,0.00394]
[1778594272734,47.97,80551.82,0.0,-0.99997,0.0,0.00396]
[1778594274931,47.97,80551.51,0.0,-0.99997,0.0,0.00396]
[1778594275226,47.97,80551.51,0.0,-0.99997,0.0,0.00396]
[1778594274935,47.97,80529.52,0.0,-0.99998,0.0,0.00376]
[1778594275755,47.97,80518.98,0.0,-0.99998,0.0,0.00367]
[1778594276763,47.97,80519.03,0.0,-0.99998,0.0,0.00367]
[1778594278123,47.97,80519.03,0.0,-0.99998,0.0,0.00367]
[1778594278176,47.97,80520.69,0.0,-0.99998,0.0,0.00369]
[1778594279114,47.97,80520.69,0.0,-0.99998,0.0,0.00369]
[1778594279154,47.97,80518.84,0.0,-0.99998,0.0,0.00367]
[1778594279316,47.97,80518.84,0.0,-0.99998,0.0,0.00367]
[1778594279784,47.97,80521.12,0.0,-0.99998,0.0,0.00369]
[1778594281798,47.97,80519.07,0.0,-0.99998,0.0,0.00367]
[1778594283812,47.97,80513.63,0.0,-0.99998,0.0,0.00363]
[1778594285826,47.97,80518.59,0.0,-0.99998,0.0,0.00367]
[1778594288847,47.97,80514.37,0.0,-0.99998,0.0,0.00363]
[1778594290166,47.97,80511.15,0.0,-0.99998,0.0,0.0036]
[1778594292437,47.97,80510.24,0.0,-0.99998,0.0,0.0036]
[1778594292502,47.97,80510.24,0.0,-0.99998,0.0,0.0036]
[1778594292560,47.97,80510.24,0.0,-0.99998,0.0,0.0036]
[1778594292881,47.97,80504.81,0.0,-0.99998,0.0,0.00355]
[1778594293887,47.97,80498.95,0.0,-0.99998,0.0,0.0035]
[1778594294894,47.97,80502.37,0.0,-0.99998,0.0,0.00353]
[1778594296908,47.97,80500.19,0.0,-0.99998,0.0,0.00351]
[1778594298197,47.97,80500.19,0.0,-0.99998,0.0,0.00351]
[1778594297915,47.97,80502.01,0.0,-0.99998,0.0,0.00353]
[1778594298271,47.97,80502.01,0.0,-0.99998,0.0,0.00353]
[1778594298313,47.97,80502.01,0.0,-0.99998,0.0,0.00353]
[1778594298922,47.97,80501.63,0.0,-0.99998,0.0,0.00353]
[1778594299771,47.97,80501.63,0.0,-0.99998,0.0,0.00353]
[1778594299969,47.97,80505.47,0.0,-0.99998,0.0,0.00356]
[1778594300936,47.97,80503.42,0.0,-0.99998,0.0,0.00354]
[1778594302254,47.97,80503.42,0.0,-0.99998,0.0,0.00354]
[1778594302265,47.97,80503.42,0.0,-0.99998,0.0,0.00354]
[1778594301943,47.97,80507.31,0.0,-0.99998,0.0,0.00357]
[1778594302324,47.97,80507.31,0.0,-0.99998,0.0,0.00357]
[1778594302950,47.97,80509.23,0.0,-0.99998,0.0,0.00359]
[1778594304964,47.97,80514.46,0.0,-0.99998,0.0,0.00363]
[1778594305977,47.97,80501.38,0.0,-0.99998,0.0,0.00352]
[1778594306980,47.97,80487.96,0.0,-0.99998,0.0,0.00341]
[1778594307987,47.97,80484.35,0.0,-0.99998,0.0,0.00339]
[1778594311008,47.97,80485.38,0.0,-0.99998,0.0,0.00337]
[1778594312015,47.97,80483.07,0.0,-0.99998,0.0,0.00335]
[1778594312901,47.97,80483.07,0.0,-0.99998,0.0,0.00335]
[1778594313060,47.97,80483.07,0.0,-0.99998,0.0,0.00335]
[1778594313077,47.97,80483.07,0.0,-0.99998,0.0,0.00335]
[1778594313161,47.97,80484.63,0.0,-0.99998,0.0,0.00336]
[1778594313308,47.97,80484.63,0.0,-0.99998,0.0,0.00336]
[1778594316044,47.97,80483.1,0.0,-0.99998,0.0,0.00335]
[1778594318237,47.97,80484.43,0.0,-0.99998,0.0,0.00336]
[1778594318273,47.97,80483.4,0.0,-0.99998,0.0,0.00335]
[1778594318313,47.97,80483.4,0.0,-0.99998,0.0,0.00335]
[1778594318356,47.97,80483.4,0.0,-0.99998,0.0,0.00335]
[1778594318561,47.97,80483.4,0.0,-0.99998,0.0,0.00335]
[1778594319065,47.97,80485.11,0.0,-0.99998,0.0,0.00336]
[1778594320078,47.97,80463.92,0.0,-0.99998,0.0,0.0032]
[1778594320788,47.97,80463.92,0.0,-0.99998,0.0,0.0032]
[1778594321080,47.97,80459.67,0.0,-0.99998,0.0,0.00317]
[1778594322087,47.97,80467.91,0.0,-0.99998,0.0,0.00323]
[1778594323094,47.97,80469.91,0.0,-0.99998,0.0,0.00325]
[1778594323856,47.97,80469.91,0.0,-0.99998,0.0,0.00325]
[1778594325108,47.97,80463.65,0.0,-0.99998,0.0,0.0032]
[1778594326115,47.97,80469.65,0.0,-0.99998,0.0,0.00324]
[1778594329136,47.97,80488.43,0.0,-0.99998,0.0,0.00339]
[1778594330143,47.97,80489.7,0.0,-0.99998,0.0,0.0034]
[1778594331844,47.97,80488.55,0.0,-0.99998,0.0,0.00339]
[1778594332002,47.97,80488.55,0.0,-0.99998,0.0,0.00339]
[1778594332062,47.97,80488.55,0.0,-0.99998,0.0,0.00339]
[1778594332157,47.97,80487.21,0.0,-0.99998,0.0,0.00338]
[1778594333164,47.97,80485.5,0.0,-0.99998,0.0,0.00337]
[1778594334171,47.97,80481.49,0.0,-0.99998,0.0,0.00333]
[1778594335179,47.97,80475.59,0.0,-0.99998,0.0,0.00329]
[1778594336186,47.97,80473.2,0.0,-0.99998,0.0,0.00327]
[1778594337090,47.97,80473.2,0.0,-0.99998,0.0,0.00327]
[1778594337272,47.97,80473.2,0.0,-0.99998,0.0,0.00327]
[1778594337310,47.97,80473.2,0.0,-0.99998,0.0,0.00327]
[1778594337193,47.97,80470.59,0.0,-0.99998,0.0,0.00325]
[1778594338200,47.97,80467.76,0.0,-0.99998,0.0,0.00323]
[1778594339207,47.97,80475.03,0.0,-0.99998,0.0,0.00328]
[1778594340214,47.97,80483.61,0.0,-0.99998,0.0,0.00335]
[1778594340954,47.97,80483.61,0.0,-0.99998,0.0,0.00335]
[1778594341032,47.97,80483.61,0.0,-0.99998,0.0,0.00335]
[1778594341060,47.97,80483.61,0.0,-0.99998,0.0,0.00335]
[1778594341221,47.97,80486.17,0.0,-0.99998,0.0,0.00337]
[1778594342228,47.97,80486.75,0.0,-0.99998,0.0,0.00338]
[1778594344974,47.97,80487.79,0.0,-0.99998,0.0,0.00338]
[1778594345060,47.97,80487.79,0.0,-0.99998,0.0,0.00338]
[1778594345312,47.97,80487.79,0.0,-0.99998,0.0,0.00338]
[1778594345249,47.97,80489.04,0.0,-0.99998,0.0,0.00339]
[1778594346256,47.97,80486.12,0.0,-0.99998,0.0,0.00337]
[1778594347267,47.97,80472.17,0.0,-0.99998,0.0,0.00326]
[1778594347427,47.97,80472.17,0.0,-0.99998,0.0,0.00326]
[1778594347558,47.97,80472.17,0.0,-0.99998,0.0,0.00326]
[1778594347571,47.97,80472.17,0.0,-0.99998,0.0,0.00326]
[1778594347808,47.97,80472.17,0.0,-0.99998,0.0,0.00326]
[1778594348275,47.97,80468.84,0.0,-0.99998,0.0,0.00324]
[1778594349282,47.97,80459.81,0.0,-0.99998,0.0,0.00317]
[1778594349398,47.97,80459.81,0.0,-0.99998,0.0,0.00317]
[1778594349412,47.97,80459.81,0.0,-0.99998,0.0,0.00317]
[1778594350097,47.97,80459.81,0.0,-0.99998,0.0,0.00317]
[1778594350289,47.97,80455.92,0.0,-0.99998,0.0,0.00314]
[1778594351060,47.97,80455.92,0.0,-0.99998,0.0,0.00314]
[1778594351205,47.97,80455.92,0.0,-0.99998,0.0,0.00314]
[1778594351296,47.97,80452.67,0.0,-0.99998,0.0,0.00312]
[1778594352303,47.97,80443.9,0.0,-0.99998,0.0,0.00305]
[1778594353311,47.97,80411.27,0.0,-0.99998,0.0,0.00282]
[1778594354268,47.97,80411.27,0.0,-0.99998,0.0,0.00282]
[1778594354320,47.97,80403.01,0.0,-0.99998,0.0,0.00277]
[1778594354785,47.97,80403.01,0.0,-0.99998,0.0,0.00277]
[1778594355325,47.97,80398.05,0.0,-0.99998,0.0,0.00274]
[1778594356584,47.97,80398.05,0.0,-0.99998,0.0,0.00274]
[1778594356636,47.97,80393.68,0.0,-0.99998,0.0,0.00271]
[1778594357719,47.97,80393.68,0.0,-0.99998,0.0,0.00271]
[1778594358011,47.97,80393.68,0.0,-0.99998,0.0,0.00271]
[1778594358487,47.97,80393.68,0.0,-0.99998,0.0,0.00271]
[1778594358154,47.97,80390.46,0.0,-0.99998,0.0,0.00269]
[1778594359246,47.97,80396.58,0.0,-0.99998,0.0,0.00273]
[1778594359441,47.97,80398.3,0.0,-0.99998,0.0,0.00274]
[1778594360812,47.97,80398.3,0.0,-0.99998,0.0,0.00274]
[1778594360977,47.97,80398.3,0.0,-0.99998,0.0,0.00274]
[1778594361068,47.97,80394.65,0.0,-0.99998,0.0,0.00272]
[1778594361374,47.97,80391.47,0.0,-0.99998,0.0,0.00269]
[1778594362589,47.97,80375.52,0.0,-0.99998,0.0,0.00259]
[1778594363388,47.97,80388.92,0.0,-0.99998,0.0,0.00268]
[1778594364395,47.97,80387.11,0.0,-0.99998,0.0,0.00267]
[1778594365405,47.97,80381.56,0.0,-0.99998,0.0,0.00263]
[1778594366411,47.97,80375.23,0.0,-0.99998,0.0,0.00259]
[1778594367419,47.97,80377.17,0.0,-0.99998,0.0,0.0026]
[1778594369165,47.97,80384.54,0.0,-0.99998,0.0,0.00265]
[1778594369433,47.97,80390.06,0.0,-0.99998,0.0,0.00269]
[1778594370439,47.97,80394.02,0.0,-0.99998,0.0,0.00271]
[1778594371446,47.97,80407.67,0.0,-0.99998,0.0,0.00278]
[1778594372453,47.97,80412.42,0.0,-0.99998,0.0,0.00281]
[1778594373460,47.97,80414.07,0.0,-0.99998,0.0,0.00282]
[1778594374467,47.97,80419.01,0.0,-0.99998,0.0,0.00285]
[1778594375474,47.97,80422.32,0.0,-0.99998,0.0,0.00288]
[1778594376481,47.97,80426.53,0.0,-0.99998,0.0,0.0029]
[1778594379309,47.97,80427.21,0.0,-0.99998,0.0,0.00291]
[1778594382103,47.97,80429.67,0.0,-0.99998,0.0,0.00293]
[1778594383651,47.97,80431.57,0.0,-0.99998,0.0,0.00294]
[1778594383670,47.97,80431.57,0.0,-0.99998,0.0,0.00294]
[1778594383808,47.97,80431.57,0.0,-0.99998,0.0,0.00294]
[1778594383847,47.97,80431.19,0.0,-0.99998,0.0,0.00294]
[1778594385544,47.97,80433.54,0.0,-0.99998,0.0,0.00295]
[1778594386551,47.97,80435.63,0.0,-0.99998,0.0,0.00297]
[1778594387559,47.97,80438.22,0.0,-0.99998,0.0,0.00299]
[1778594388567,47.97,80444.26,0.0,-0.99998,0.0,0.00303]
[1778594389573,47.97,80438.37,0.0,-0.99998,0.0,0.00299]
[1778594390626,47.97,80443.23,0.0,-0.99998,0.0,0.00302]
[1778594392317,47.97,80443.23,0.0,-0.99998,0.0,0.00302]
[1778594392369,47.97,80442.03,0.0,-0.99998,0.0,0.00301]
[1778594392466,47.97,80442.03,0.0,-0.99998,0.0,0.00301]
[1778594392614,47.97,80441.81,0.0,-0.99998,0.0,0.00301]
[1778594393621,47.97,80439.99,0.0,-0.99998,0.0,0.003]
[1778594394738,47.97,80439.99,0.0,-0.99998,0.0,0.003]
[1778594394965,47.97,80435.99,0.0,-0.99998,0.0,0.00297]
[1778594397030,47.97,80436.84,0.0,-0.99998,0.0,0.00298]
[1778594397061,47.97,80436.84,0.0,-0.99998,0.0,0.00298]
[1778594397145,47.97,80436.84,0.0,-0.99998,0.0,0.00298]
[1778594397310,47.97,80436.84,0.0,-0.99998,0.0,0.00298]
[1778594397245,47.97,80434.94,0.0,-0.99998,0.0,0.00296]
[1778594399664,47.97,80437.72,0.0,-0.99998,0.0,0.00298]
[1778594400671,47.97,80448.03,0.0,-0.99998,0.0,0.00306]
[1778594401678,47.97,80448.4,0.0,-0.99998,0.0,0.00306]
[1778594402685,47.97,80433.27,0.0,-0.99998,0.0,0.00295]
[1778594403697,47.97,80414.28,0.0,-0.99998,0.0,0.00282]
[1778594404485,47.97,80414.28,0.0,-0.99998,0.0,0.00282]
[1778594404706,47.97,80405.58,0.0,-0.99998,0.0,0.00276]
[1778594405716,47.97,80393.78,0.0,-0.99998,0.0,0.00269]
[1778594406722,47.97,80391.7,0.0,-0.99998,0.0,0.00267]
[1778594407729,47.97,80383.71,0.0,-0.99998,0.0,0.00262]
[1778594408453,47.97,80383.71,0.0,-0.99998,0.0,0.00262]
[1778594408566,47.97,80383.71,0.0,-0.99998,0.0,0.00262]
[1778594408736,47.97,80384.08,0.0,-0.99998,0.0,0.00263]
[1778594410753,47.97,80381.37,0.0,-0.99998,0.0,0.00261]
[1778594411758,47.97,80377.56,0.0,-0.99998,0.0,0.00258]
[1778594414779,47.97,80379.71,0.0,-0.99998,0.0,0.0026]
[1778594417035,47.97,80378.46,0.0,-0.99998,0.0,0.00259]
[1778594417202,47.97,80384.63,0.0,-0.99998,0.0,0.00263]
[1778594417801,47.97,80405.27,0.0,-0.99998,0.0,0.00276]
[1778594418808,47.97,80401.79,0.0,-0.99998,0.0,0.00274]
[1778594419438,47.97,80401.79,0.0,-0.99998,0.0,0.00274]
[1778594419599,47.97,80401.79,0.0,-0.99998,0.0,0.00274]
[1778594419815,47.97,80401.19,0.0,-0.99998,0.0,0.00273]
[1778594421030,47.97,80401.19,0.0,-0.99998,0.0,0.00273]
[1778594421829,47.97,80398.86,0.0,-0.99998,0.0,0.00272]
[1778594423385,47.97,80398.86,0.0,-0.99998,0.0,0.00272]
[1778594422836,47.97,80397.12,0.0,-0.99998,0.0,0.00271]
[1778594424015,47.97,80397.12,0.0,-0.99998,0.0,0.00271]
[1778594424023,47.97,80399.35,0.0,-0.99998,0.0,0.00272]
[1778594425857,47.97,80394.31,0.0,-0.99998,0.0,0.00269]
[1778594427311,47.97,80394.31,0.0,-0.99998,0.0,0.00269]
[1778594427389,47.97,80378.82,0.0,-0.99998,0.0,0.00259]
[1778594427460,47.97,80378.82,0.0,-0.99998,0.0,0.00259]
[1778594427871,47.97,80371.05,0.0,-0.99998,0.0,0.00255]
[1778594428867,47.97,80371.05,0.0,-0.99998,0.0,0.00255]
[1778594428942,47.97,80371.05,0.0,-0.99998,0.0,0.00255]
[1778594429067,47.97,80371.05,0.0,-0.99998,0.0,0.00255]
[1778594429168,47.97,80373.35,0.0,-0.99998,0.0,0.00256]
[1778594429885,47.97,80378.85,0.0,-0.99998,0.0,0.00259]
[1778594430892,47.97,80382.41,0.0,-0.99998,0.0,0.00262]
[1778594431899,47.97,80384.36,0.0,-0.99998,0.0,0.00261]
[1778594433075,47.97,80384.36,0.0,-0.99998,0.0,0.00261]
[1778594433251,47.97,80384.36,0.0,-0.99998,0.0,0.00261]
[1778594433315,47.97,80384.36,0.0,-0.99998,0.0,0.00261]
[1778594433416,47.97,80386.32,0.0,-0.99998,0.0,0.00262]
[1778594433913,47.97,80393.35,0.0,-0.99998,0.0,0.00266]
[1778594435059,47.97,80393.35,0.0,-0.99998,0.0,0.00266]
[1778594435160,47.97,80395.08,0.0,-0.99998,0.0,0.00267]
[1778594436260,47.97,80395.08,0.0,-0.99998,0.0,0.00267]
[1778594436281,47.97,80395.08,0.0,-0.99998,0.0,0.00267]
[1778594436308,47.97,80395.08,0.0,-0.99998,0.0,0.00267]
[1778594436376,47.97,80397.79,0.0,-0.99998,0.0,0.00269]
[1778594436934,47.97,80404.27,0.0,-0.99998,0.0,0.00273]
[1778594437941,47.97,80413.54,0.0,-0.99998,0.0,0.00279]
[1778594438948,47.97,80416.56,0.0,-0.99998,0.0,0.00281]
[1778594440261,47.97,80416.56,0.0,-0.99998,0.0,0.00281]
[1778594440362,47.97,80421.45,0.0,-0.99998,0.0,0.00285]
[1778594440847,47.97,80421.45,0.0,-0.99998,0.0,0.00285]
[1778594441070,47.97,80421.45,0.0,-0.99998,0.0,0.00285]
[1778594441198,47.97,80421.45,0.0,-0.99998,0.0,0.00285]
[1778594441310,47.97,80421.45,0.0,-0.99998,0.0,0.00285]
[1778594441411,47.97,80421.76,0.0,-0.99998,0.0,0.00285]
[1778594441481,47.97,80421.76,0.0,-0.99998,0.0,0.00285]
[1778594442976,47.97,80424.19,0.0,-0.99998,0.0,0.00286]
[1778594445064,47.97,80424.48,0.0,-0.99998,0.0,0.00287]
[1778594445089,47.97,80424.48,0.0,-0.99998,0.0,0.00287]
[1778594445165,47.97,80424.8,0.0,-0.99998,0.0,0.00287]
[1778594445998,47.97,80431.41,0.0,-0.99998,0.0,0.00291]
[1778594447067,47.97,80431.41,0.0,-0.99998,0.0,0.00291]
[1778594447196,47.97,80431.41,0.0,-0.99998,0.0,0.00291]
[1778594447274,47.97,80438.63,0.0,-0.99998,0.0,0.00296]
[1778594448015,47.97,80440.9,0.0,-0.99998,0.0,0.00298]
[1778594449019,47.97,80439.63,0.0,-0.99998,0.0,0.00297]
[1778594450026,47.97,80441.35,0.0,-0.99998,0.0,0.00298]
[1778594451060,47.97,80441.35,0.0,-0.99998,0.0,0.00298]
[1778594451189,47.97,80441.35,0.0,-0.99998,0.0,0.00298]
[1778594451284,47.97,80439.21,0.0,-0.99998,0.0,0.00297]
[1778594451559,47.97,80439.21,0.0,-0.99998,0.0,0.00297]
[1778594451583,47.97,80439.21,0.0,-0.99998,0.0,0.00297]
[1778594451808,47.97,80439.21,0.0,-0.99998,0.0,0.00297]
[1778594452040,47.97,80436.41,0.0,-0.99998,0.0,0.00295]
[1778594453066,47.97,80436.41,0.0,-0.99998,0.0,0.00295]
[1778594453108,47.97,80436.41,0.0,-0.99998,0.0,0.00295]
[1778594453167,47.97,80441.9,0.0,-0.99998,0.0,0.00299]
[1778594455077,47.97,80442.49,0.0,-0.99998,0.0,0.00299]
[1778594455219,47.97,80442.49,0.0,-0.99998,0.0,0.00299]
[1778594455308,47.97,80437.83,0.0,-0.99998,0.0,0.00296]
[1778594456072,47.97,80437.83,0.0,-0.99998,0.0,0.00296]
[1778594456168,47.97,80437.83,0.0,-0.99998,0.0,0.00296]
[1778594456309,47.97,80437.83,0.0,-0.99998,0.0,0.00296]
[1778594456389,47.97,80434.38,0.0,-0.99998,0.0,0.00293]
[1778594458846,47.97,80433.98,0.0,-0.99998,0.0,0.00293]
[1778594458989,47.97,80433.98,0.0,-0.99998,0.0,0.00293]
[1778594459063,47.97,80433.98,0.0,-0.99998,0.0,0.00293]
[1778594459134,47.97,80433.98,0.0,-0.99998,0.0,0.00293]
[1778594459136,47.97,80431.85,0.0,-0.99998,0.0,0.00292]
[1778594460096,47.97,80430.63,0.0,-0.99998,0.0,0.00291]
[1778594461066,47.97,80430.63,0.0,-0.99998,0.0,0.00291]
[1778594461088,47.97,80430.63,0.0,-0.99998,0.0,0.00291]
[1778594461314,47.97,80430.63,0.0,-0.99998,0.0,0.00291]
[1778594461409,47.97,80434.39,0.0,-0.99998,0.0,0.00293]
[1778594461558,47.97,80434.39,0.0,-0.99998,0.0,0.00293]
[1778594461561,47.97,80434.39,0.0,-0.99998,0.0,0.00293]
[1778594461808,47.97,80434.39,0.0,-0.99998,0.0,0.00293]
[1778594463351,47.97,80434.71,0.0,-0.99998,0.0,0.00294]
[1778594463960,47.97,80434.68,0.0,-0.99998,0.0,0.00294]
[1778594464351,47.97,80434.68,0.0,-0.99998,0.0,0.00294]
[1778594464410,47.97,80434.11,0.0,-0.99998,0.0,0.00293]
[1778594464993,47.97,80434.11,0.0,-0.99998,0.0,0.00293]
[1778594465133,47.97,80444.73,0.0,-0.99998,0.0,0.00301]
[1778594466139,47.97,80451.0,0.0,-0.99998,0.0,0.00305]
[1778594467146,47.97,80475.25,0.0,-0.99998,0.0,0.00323]
[1778594467614,47.97,80475.25,0.0,-0.99998,0.0,0.00323]
[1778594468153,47.97,80490.85,0.0,-0.99998,0.0,0.00335]
[1778594469160,47.97,80493.1,0.0,-0.99998,0.0,0.00337]
[1778594470167,47.97,80494.36,0.0,-0.99998,0.0,0.00338]
[1778594471174,47.97,80487.3,0.0,-0.99998,0.0,0.00333]
[1778594471537,47.97,80487.3,0.0,-0.99998,0.0,0.00333]
[1778594471677,47.97,80487.3,0.0,-0.99998,0.0,0.00333]
[1778594471787,47.97,80487.3,0.0,-0.99998,0.0,0.00333]
[1778594472181,47.97,80491.89,0.0,-0.99998,0.0,0.00336]
[1778594472558,47.97,80491.89,0.0,-0.99998,0.0,0.00336]
[1778594474196,47.97,80482.07,0.0,-0.99998,0.0,0.00328]
[1778594475268,47.97,80482.07,0.0,-0.99998,0.0,0.00328]
[1778594475562,47.97,80482.09,0.0,-0.99998,0.0,0.00328]
[1778594476210,47.97,80482.92,0.0,-0.99998,0.0,0.00329]
[1778594478224,47.97,80481.49,0.0,-0.99998,0.0,0.00328]
[1778594479231,47.97,80475.87,0.0,-0.99998,0.0,0.00324]
[1778594480238,47.97,80473.87,0.0,-0.99998,0.0,0.00322]
[1778594480544,47.97,80473.87,0.0,-0.99998,0.0,0.00322]
[1778594480560,47.97,80473.87,0.0,-0.99998,0.0,0.00322]
[1778594480809,47.97,80473.87,0.0,-0.99998,0.0,0.00322]
[1778594481416,47.97,80473.87,0.0,-0.99998,0.0,0.00322]
[1778594481480,47.97,80479.29,0.0,-0.99998,0.0,0.00326]
[1778594481561,47.97,80479.29,0.0,-0.99998,0.0,0.00326]
[1778594481594,47.97,80479.29,0.0,-0.99998,0.0,0.00326]
[1778594482253,47.97,80479.07,0.0,-0.99998,0.0,0.00326]
[1778594483259,47.97,80485.08,0.0,-0.99998,0.0,0.00331]
[1778594483560,47.97,80485.08,0.0,-0.99998,0.0,0.00331]
[1778594483687,47.97,80485.08,0.0,-0.99998,0.0,0.00331]
[1778594484266,47.97,80488.36,0.0,-0.99998,0.0,0.00333]
[1778594485273,47.97,80491.36,0.0,-0.99998,0.0,0.00336]
[1778594486317,47.97,80491.36,0.0,-0.99998,0.0,0.00336]
[1778594486378,47.97,80491.36,0.0,-0.99998,0.0,0.00336]
[1778594486474,47.97,80493.48,0.0,-0.99998,0.0,0.00337]
[1778594486565,47.97,80493.48,0.0,-0.99998,0.0,0.00337]
[1778594487287,47.97,80495.83,0.0,-0.99998,0.0,0.00339]
[1778594487512,47.97,80495.83,0.0,-0.99998,0.0,0.00339]
[1778594487559,47.97,80495.83,0.0,-0.99998,0.0,0.00339]
[1778594487625,47.97,80495.83,0.0,-0.99998,0.0,0.00339]
[1778594488294,47.97,80497.22,0.0,-0.99998,0.0,0.0034]
[1778594489301,47.97,80496.2,0.0,-0.99998,0.0,0.0034]
[1778594489560,47.97,80496.2,0.0,-0.99998,0.0,0.0034]
[1778594489568,47.97,80496.2,0.0,-0.99998,0.0,0.0034]
[1778594490309,47.97,80497.77,0.0,-0.99998,0.0,0.00341]
[1778594491315,47.97,80502.8,0.0,-0.99998,0.0,0.00342]
[1778594492275,47.97,80502.8,0.0,-0.99998,0.0,0.00342]
[1778594492365,47.97,80502.8,0.0,-0.99998,0.0,0.00342]
[1778594492379,47.97,80508.46,0.0,-0.99998,0.0,0.00347]
[1778594493329,47.97,80504.88,0.0,-0.99998,0.0,0.00344]
[1778594494336,47.97,80503.68,0.0,-0.99998,0.0,0.00343]
[1778594495343,47.97,80505.45,0.0,-0.99998,0.0,0.00344]
[1778594496350,47.97,80509.08,0.0,-0.99998,0.0,0.00347]
[1778594497357,47.97,80512.89,0.0,-0.99998,0.0,0.0035]
[1778594498327,47.97,80512.89,0.0,-0.99998,0.0,0.0035]
[1778594498351,47.97,80512.89,0.0,-0.99998,0.0,0.0035]
[1778594498364,47.97,80514.03,0.0,-0.99998,0.0,0.00351]
[1778594498563,47.97,80514.03,0.0,-0.99998,0.0,0.00351]
[1778594499053,47.97,80514.03,0.0,-0.99998,0.0,0.00351]
[1778594499371,47.97,80511.62,0.0,-0.99998,0.0,0.00349]
[1778594500039,47.97,80511.62,0.0,-0.99998,0.0,0.00349]
[1778594500073,47.97,80511.62,0.0,-0.99998,0.0,0.00349]
[1778594500274,47.97,80511.62,0.0,-0.99998,0.0,0.00349]
[1778594500378,47.97,80510.5,0.0,-0.99998,0.0,0.00348]
[1778594501385,47.97,80511.59,0.0,-0.99998,0.0,0.00349]
[1778594502395,47.97,80508.96,0.0,-0.99998,0.0,0.00347]
[1778594503402,47.97,80506.72,0.0,-0.99998,0.0,0.00345]
[1778594503572,47.97,80506.72,0.0,-0.99998,0.0,0.00345]
[1778594503725,47.97,80506.72,0.0,-0.99998,0.0,0.00345]
[1778594503813,47.97,80506.72,0.0,-0.99998,0.0,0.00345]
[1778594504409,47.97,80505.81,0.0,-0.99998,0.0,0.00344]
[1778594509444,47.97,80508.58,0.0,-0.99998,0.0,0.00347]
[1778594510451,47.97,80510.46,0.0,-0.99998,0.0,0.00348]
[1778594512465,47.97,80506.86,0.0,-0.99998,0.0,0.00345]
[1778594513473,47.97,80516.5,0.0,-0.99998,0.0,0.00353]
[1778594514483,47.97,80540.9,0.0,-0.99998,0.0,0.00374]
[1778594515491,47.97,80560.58,0.0,-0.99997,0.0,0.00392]
[1778594516498,47.97,80562.18,0.0,-0.99997,0.0,0.00393]
[1778594517505,47.97,80564.4,0.0,-0.99997,0.0,0.00395]
[1778594519519,47.97,80560.6,0.0,-0.99997,0.0,0.00392]
[1778594520526,47.97,80558.59,0.0,-0.99998,0.0,0.0039]
[1778594524556,47.97,80556.62,0.0,-0.99998,0.0,0.00388]
[1778594526621,47.97,80556.58,0.0,-0.99998,0.0,0.00388]
[1778594526744,47.97,80556.58,0.0,-0.99998,0.0,0.00388]
[1778594526809,47.97,80556.58,0.0,-0.99998,0.0,0.00388]
[1778594527577,47.97,80558.66,0.0,-0.99998,0.0,0.0039]
[1778594528584,47.97,80560.45,0.0,-0.99997,0.0,0.00391]
[1778594530387,47.97,80560.45,0.0,-0.99997,0.0,0.00391]
[1778594530496,47.97,80560.45,0.0,-0.99997,0.0,0.00391]
[1778594530433,47.97,80560.48,0.0,-0.99997,0.0,0.00391]
[1778594530558,47.97,80560.48,0.0,-0.99997,0.0,0.00391]
[1778594530598,47.97,80558.05,0.0,-0.99998,0.0,0.00389]
[1778594532456,47.97,80558.05,0.0,-0.99998,0.0,0.00389]
[1778594532506,47.97,80555.43,0.0,-0.99998,0.0,0.00387]
[1778594532560,47.97,80555.43,0.0,-0.99998,0.0,0.00387]
[1778594532570,47.97,80555.43,0.0,-0.99998,0.0,0.00387]
[1778594532810,47.97,80555.43,0.0,-0.99998,0.0,0.00387]
[1778594534385,47.97,80560.75,0.0,-0.99997,0.0,0.00392]
[1778594535638,47.97,80562.7,0.0,-0.99997,0.0,0.00393]
[1778594536645,47.97,80575.23,0.0,-0.99997,0.0,0.00405]
[1778594537652,47.97,80576.5,0.0,-0.99997,0.0,0.00406]
[1778594539306,47.97,80576.5,0.0,-0.99997,0.0,0.00406]
[1778594539387,47.97,80576.5,0.0,-0.99997,0.0,0.00406]
[1778594539562,47.97,80576.76,0.0,-0.99997,0.0,0.00407]
[1778594540700,47.97,80576.76,0.0,-0.99997,0.0,0.00407]
[1778594540808,47.97,80576.76,0.0,-0.99997,0.0,0.00407]
[1778594540822,47.97,80576.76,0.0,-0.99997,0.0,0.00407]
[1778594541061,47.97,80576.76,0.0,-0.99997,0.0,0.00407]
[1778594541162,47.97,80576.12,0.0,-0.99997,0.0,0.00406]
[1778594546717,47.97,80578.53,0.0,-0.99997,0.0,0.00408]
[1778594548907,47.97,80580.03,0.0,-0.99997,0.0,0.0041]
[1778594549014,47.97,80580.03,0.0,-0.99997,0.0,0.0041]
[1778594549060,47.97,80580.03,0.0,-0.99997,0.0,0.0041]
[1778594552639,47.97,80578.07,0.0,-0.99997,0.0,0.00405]
[1778594552808,47.97,80578.07,0.0,-0.99997,0.0,0.00405]
[1778594552841,47.97,80578.07,0.0,-0.99997,0.0,0.00405]
[1778594553059,47.97,80578.07,0.0,-0.99997,0.0,0.00405]
[1778594553404,47.97,80578.07,0.0,-0.99997,0.0,0.00405]
[1778594553423,47.97,80576.8,0.0,-0.99997,0.0,0.00403]
[1778594554030,47.97,80576.8,0.0,-0.99997,0.0,0.00403]
[1778594554651,47.97,80575.67,0.0,-0.99997,0.0,0.00402]
[1778594554769,47.97,80575.67,0.0,-0.99997,0.0,0.00402]
[1778594554809,47.97,80575.67,0.0,-0.99997,0.0,0.00402]
[1778594554867,47.97,80575.67,0.0,-0.99997,0.0,0.00402]
[1778594554884,47.97,80570.05,0.0,-0.99997,0.0,0.00397]
[1778594557562,47.97,80569.74,0.0,-0.99997,0.0,0.00397]
[1778594557927,47.97,80568.26,0.0,-0.99997,0.0,0.00395]
[1778594557996,47.97,80554.9,0.0,-0.99998,0.0,0.00383]
[1778594559563,47.97,80554.9,0.0,-0.99998,0.0,0.00383]
[1778594558805,47.97,80563.83,0.0,-0.99997,0.0,0.00391]
[1778594559706,47.97,80563.83,0.0,-0.99997,0.0,0.00391]
[1778594560050,47.97,80555.66,0.0,-0.99998,0.0,0.00384]
[1778594560824,47.97,80540.46,0.0,-0.99998,0.0,0.00371]
[1778594561831,47.97,80538.24,0.0,-0.99998,0.0,0.00369]
[1778594563569,47.97,80538.24,0.0,-0.99998,0.0,0.00369]
[1778594562838,47.97,80536.43,0.0,-0.99998,0.0,0.00367]
[1778594563655,47.97,80536.43,0.0,-0.99998,0.0,0.00367]
[1778594563855,47.97,80528.77,0.0,-0.99998,0.0,0.00361]
[1778594564858,47.97,80516.53,0.0,-0.99998,0.0,0.0035]
[1778594565865,47.97,80514.85,0.0,-0.99998,0.0,0.00349]
[1778594566872,47.97,80521.51,0.0,-0.99998,0.0,0.00354]
[1778594568886,47.97,80518.95,0.0,-0.99998,0.0,0.00352]
[1778594569893,47.97,80514.77,0.0,-0.99998,0.0,0.00349]
[1778594570848,47.97,80514.77,0.0,-0.99998,0.0,0.00349]
[1778594570894,47.97,80514.77,0.0,-0.99998,0.0,0.00349]
[1778594571068,47.97,80514.77,0.0,-0.99998,0.0,0.00349]
[1778594571907,47.97,80504.02,0.0,-0.99998,0.0,0.0034]
[1778594572914,47.97,80498.76,0.0,-0.99998,0.0,0.00336]
[1778594575628,47.97,80497.86,0.0,-0.99998,0.0,0.00335]
[1778594575740,47.97,80497.86,0.0,-0.99998,0.0,0.00335]
[1778594575808,47.97,80497.86,0.0,-0.99998,0.0,0.00335]
[1778594575893,47.97,80497.86,0.0,-0.99998,0.0,0.00335]
[1778594577042,47.97,80497.95,0.0,-0.99998,0.0,0.00335]
[1778594577059,47.97,80497.95,0.0,-0.99998,0.0,0.00335]
[1778594577167,47.97,80497.95,0.0,-0.99998,0.0,0.00335]
[1778594577309,47.97,80497.95,0.0,-0.99998,0.0,0.00335]
[1778594577394,47.97,80498.03,0.0,-0.99998,0.0,0.00335]
[1778594579559,47.97,80498.17,0.0,-0.99998,0.0,0.00336]
[1778594579690,47.97,80497.56,0.0,-0.99998,0.0,0.00335]
[1778594583565,47.97,80497.69,0.0,-0.99998,0.0,0.00335]
[1778594582984,47.97,80494.95,0.0,-0.99998,0.0,0.00333]
[1778594583826,47.97,80494.95,0.0,-0.99998,0.0,0.00333]
[1778594583991,47.97,80491.78,0.0,-0.99998,0.0,0.00331]
[1778594586005,47.97,80497.43,0.0,-0.99998,0.0,0.00335]
[1778594587390,47.97,80497.43,0.0,-0.99998,0.0,0.00335]
[1778594587552,47.97,80497.43,0.0,-0.99998,0.0,0.00335]
[1778594587558,47.97,80497.43,0.0,-0.99998,0.0,0.00335]
[1778594587591,47.97,80507.11,0.0,-0.99998,0.0,0.00343]
[1778594587674,47.97,80507.11,0.0,-0.99998,0.0,0.00343]
[1778594588020,47.97,80504.57,0.0,-0.99998,0.0,0.00341]
[1778594589027,47.97,80501.58,0.0,-0.99998,0.0,0.00338]
[1778594589879,47.97,80501.58,0.0,-0.99998,0.0,0.00338]
[1778594590014,47.97,80501.58,0.0,-0.99998,0.0,0.00338]
[1778594590061,47.97,80501.58,0.0,-0.99998,0.0,0.00338]
[1778594590162,47.97,80503.87,0.0,-0.99998,0.0,0.0034]
[1778594591565,47.97,80503.87,0.0,-0.99998,0.0,0.0034]
[1778594591567,47.97,80502.21,0.0,-0.99998,0.0,0.00339]
[1778594591743,47.97,80502.21,0.0,-0.99998,0.0,0.00339]
[1778594593561,47.97,80501.66,0.0,-0.99998,0.0,0.00338]
[1778594593868,47.97,80501.22,0.0,-0.99998,0.0,0.00338]
[1778594595569,47.97,80500.96,0.0,-0.99998,0.0,0.00338]
[1778594595706,47.97,80499.89,0.0,-0.99998,0.0,0.00337]
[1778594596077,47.97,80494.76,0.0,-0.99998,0.0,0.00333]
[1778594597299,47.97,80494.76,0.0,-0.99998,0.0,0.00333]
[1778594597314,47.97,80494.76,0.0,-0.99998,0.0,0.00333]
[1778594597431,47.97,80494.76,0.0,-0.99998,0.0,0.00333]
[1778594597532,47.97,80486.6,0.0,-0.99998,0.0,0.00327]
[1778594598446,47.97,80486.6,0.0,-0.99998,0.0,0.00327]
[1778594598458,47.97,80486.6,0.0,-0.99998,0.0,0.00327]
[1778594598560,47.97,80486.6,0.0,-0.99998,0.0,0.00327]
[1778594598551,47.97,80485.7,0.0,-0.99998,0.0,0.00326]
[1778594599561,47.97,80485.7,0.0,-0.99998,0.0,0.00326]
[1778594599663,47.97,80485.96,0.0,-0.99998,0.0,0.00326]
[1778594601560,47.97,80486.4,0.0,-0.99998,0.0,0.00326]
[1778594601823,47.97,80485.66,0.0,-0.99998,0.0,0.00326]
[1778594604132,47.97,80487.64,0.0,-0.99998,0.0,0.00327]
[1778594605449,47.97,80487.64,0.0,-0.99998,0.0,0.00327]
[1778594605537,47.97,80487.64,0.0,-0.99998,0.0,0.00327]
[1778594605565,47.97,80487.64,0.0,-0.99998,0.0,0.00327]
[1778594605550,47.97,80489.29,0.0,-0.99998,0.0,0.00329]
[1778594605690,47.97,80489.29,0.0,-0.99998,0.0,0.00329]
[1778594608170,47.97,80489.05,0.0,-0.99998,0.0,0.00328]
[1778594608188,47.97,80489.05,0.0,-0.99998,0.0,0.00328]
[1778594608318,47.97,80489.05,0.0,-0.99998,0.0,0.00328]
[1778594608374,47.97,80497.08,0.0,-0.99998,0.0,0.00335]
[1778594608883,47.97,80497.08,0.0,-0.99998,0.0,0.00335]
[1778594608954,47.97,80497.08,0.0,-0.99998,0.0,0.00335]
[1778594609066,47.97,80497.08,0.0,-0.99998,0.0,0.00335]
[1778594609196,47.97,80497.08,0.0,-0.99998,0.0,0.00335]
[1778594609277,47.97,80480.79,0.0,-0.99998,0.0,0.00322]
[1778594610176,47.97,80480.18,0.0,-0.99998,0.0,0.00322]
[1778594611559,47.97,80480.18,0.0,-0.99998,0.0,0.00322]
[1778594611574,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594611701,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594611907,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594612061,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594612072,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594612308,47.97,80482.39,0.0,-0.99998,0.0,0.00321]
[1778594612360,47.97,80480.64,0.0,-0.99998,0.0,0.00319]
[1778594613561,47.97,80480.64,0.0,-0.99998,0.0,0.00319]
[1778594613810,47.97,80480.67,0.0,-0.99998,0.0,0.00319]
[1778594615560,47.97,80480.81,0.0,-0.99998,0.0,0.00319]
[1778594615699,47.97,80482.19,0.0,-0.99998,0.0,0.0032]
[1778594616931,47.97,80481.68,0.0,-0.99998,0.0,0.0032]
[1778594617042,47.97,80481.68,0.0,-0.99998,0.0,0.0032]
[1778594617066,47.97,80481.68,0.0,-0.99998,0.0,0.0032]
[1778594617225,47.97,80483.2,0.0,-0.99998,0.0,0.00321]
[1778594618232,47.97,80485.29,0.0,-0.99998,0.0,0.00323]
[1778594619559,47.97,80485.29,0.0,-0.99998,0.0,0.00323]
[1778594619594,47.97,80482.65,0.0,-0.99998,0.0,0.00321]
[1778594619636,47.97,80482.65,0.0,-0.99998,0.0,0.00321]
[1778594620247,47.97,80485.87,0.0,-0.99998,0.0,0.00323]
[1778594621560,47.97,80485.87,0.0,-0.99998,0.0,0.00323]
[1778594621598,47.97,80481.1,0.0,-0.99998,0.0,0.0032]
[1778594621813,47.97,80481.1,0.0,-0.99998,0.0,0.0032]
[1778594621843,47.97,80481.1,0.0,-0.99998,0.0,0.0032]
[1778594621963,47.97,80481.1,0.0,-0.99998,0.0,0.0032]
[1778594622060,47.97,80481.1,0.0,-0.99998,0.0,0.0032]
[1778594622261,47.97,80480.38,0.0,-0.99998,0.0,0.00319]
[1778594624275,47.97,80477.7,0.0,-0.99998,0.0,0.00317]
[1778594624959,47.97,80477.7,0.0,-0.99998,0.0,0.00317]
[1778594625058,47.97,80477.7,0.0,-0.99998,0.0,0.00317]
[1778594625282,47.97,80473.92,0.0,-0.99998,0.0,0.00314]
[1778594626246,47.97,80473.92,0.0,-0.99998,0.0,0.00314]
[1778594626317,47.97,80473.92,0.0,-0.99998,0.0,0.00314]
[1778594626368,47.97,80473.92,0.0,-0.99998,0.0,0.00314]
[1778594626559,47.97,80473.92,0.0,-0.99998,0.0,0.00314]
[1778594626394,47.97,80472.48,0.0,-0.99998,0.0,0.00313]
[1778594627559,47.97,80472.48,0.0,-0.99998,0.0,0.00313]
[1778594627613,47.97,80474.11,0.0,-0.99998,0.0,0.00314]
[1778594627774,47.97,80474.11,0.0,-0.99998,0.0,0.00314]
[1778594628303,47.97,80481.26,0.0,-0.99998,0.0,0.0032]
[1778594629310,47.97,80483.12,0.0,-0.99998,0.0,0.00321]
[1778594630462,47.97,80483.12,0.0,-0.99998,0.0,0.00321]
[1778594630470,47.97,80483.12,0.0,-0.99998,0.0,0.00321]
[1778594630557,47.97,80483.12,0.0,-0.99998,0.0,0.00321]
[1778594631080,47.97,80484.59,0.0,-0.99998,0.0,0.00322]
[1778594631197,47.97,80484.59,0.0,-0.99998,0.0,0.00322]
[1778594631309,47.97,80484.59,0.0,-0.99998,0.0,0.00322]
[1778594631324,47.97,80484.21,0.0,-0.99998,0.0,0.00322]
[1778594633364,47.97,80483.88,0.0,-0.99998,0.0,0.00322]
[1778594633562,47.97,80483.88,0.0,-0.99998,0.0,0.00322]
[1778594633958,47.97,80483.82,0.0,-0.99998,0.0,0.00322]
[1778594634060,47.97,80483.82,0.0,-0.99998,0.0,0.00322]
[1778594639380,47.97,80481.13,0.0,-0.99998,0.0,0.0032]
[1778594642222,47.97,80479.97,0.0,-0.99998,0.0,0.00319]
[1778594642307,47.97,80479.97,0.0,-0.99998,0.0,0.00319]
[1778594642383,47.97,80479.97,0.0,-0.99998,0.0,0.00319]
[1778594642558,47.97,80479.97,0.0,-0.99998,0.0,0.00319]
[1778594642614,47.97,80479.97,0.0,-0.99998,0.0,0.00319]
[1778594642401,47.97,80483.52,0.0,-0.99998,0.0,0.00321]
[1778594643726,47.97,80484.63,0.0,-0.99998,0.0,0.00322]
[1778594643810,47.97,80484.63,0.0,-0.99998,0.0,0.00322]
[1778594643820,47.97,80484.63,0.0,-0.99998,0.0,0.00322]
[1778594644059,47.97,80484.63,0.0,-0.99998,0.0,0.00322]
[1778594644415,47.97,80485.04,0.0,-0.99998,0.0,0.00323]
[1778594649450,47.97,80481.02,0.0,-0.99998,0.0,0.0032]
[1778594649827,47.97,80481.02,0.0,-0.99998,0.0,0.0032]
[1778594649933,47.97,80481.02,0.0,-0.99998,0.0,0.0032]
[1778594650061,47.97,80481.02,0.0,-0.99998,0.0,0.0032]
[1778594650457,47.97,80476.49,0.0,-0.99998,0.0,0.00316]
[1778594651467,47.97,80468.08,0.0,-0.99998,0.0,0.0031]
[1778594651899,47.97,80468.08,0.0,-0.99998,0.0,0.0031]
[1778594652385,47.97,80468.08,0.0,-0.99998,0.0,0.0031]
[1778594652471,47.97,80442.31,0.0,-0.99998,0.0,0.00292]
[1778594653478,47.97,80432.84,0.0,-0.99998,0.0,0.00285]
[1778594654485,47.97,80433.17,0.0,-0.99998,0.0,0.00285]
[1778594655492,47.97,80437.71,0.0,-0.99998,0.0,0.00288]
[1778594655737,47.97,80437.71,0.0,-0.99998,0.0,0.00288]
[1778594656447,47.97,80437.71,0.0,-0.99998,0.0,0.00288]
[1778594656564,47.97,80437.71,0.0,-0.99998,0.0,0.00288]
[1778594656619,47.97,80442.46,0.0,-0.99998,0.0,0.00292]
[1778594656895,47.97,80442.46,0.0,-0.99998,0.0,0.00292]
[1778594657506,47.97,80444.51,0.0,-0.99998,0.0,0.00293]
[1778594658513,47.97,80441.45,0.0,-0.99998,0.0,0.00291]
[1778594659811,47.97,80441.02,0.0,-0.99998,0.0,0.00291]
[1778594659957,47.97,80441.02,0.0,-0.99998,0.0,0.00291]
[1778594661534,47.97,80450.81,0.0,-0.99998,0.0,0.00298]
[1778594662541,47.97,80451.17,0.0,-0.99998,0.0,0.00298]
[1778594663548,47.97,80454.08,0.0,-0.99998,0.0,0.003]
[1778594664555,47.97,80461.13,0.0,-0.99998,0.0,0.00305]
[1778594665562,47.97,80465.36,0.0,-0.99998,0.0,0.00308]
[1778594666384,47.97,80465.36,0.0,-0.99998,0.0,0.00308]
[1778594666465,47.97,80465.36,0.0,-0.99998,0.0,0.00308]
[1778594666561,47.97,80465.36,0.0,-0.99998,0.0,0.00308]
[1778594666569,47.97,80466.37,0.0,-0.99998,0.0,0.00309]
[1778594668583,47.97,80471.73,0.0,-0.99998,0.0,0.00313]
[1778594669590,47.97,80478.98,0.0,-0.99998,0.0,0.00318]
[1778594670597,47.97,80482.9,0.0,-0.99998,0.0,0.00321]
[1778594671604,47.97,80486.67,0.0,-0.99998,0.0,0.00321]
[1778594673618,47.97,80498.15,0.0,-0.99998,0.0,0.0033]
[1778594674625,47.97,80503.43,0.0,-0.99998,0.0,0.00334]
[1778594675632,47.97,80520.76,0.0,-0.99998,0.0,0.00348]
[1778594676639,47.97,80524.25,0.0,-0.99998,0.0,0.00351]
[1778594677646,47.97,80514.4,0.0,-0.99998,0.0,0.00343]
[1778594678653,47.97,80513.88,0.0,-0.99998,0.0,0.00342]
[1778594679660,47.97,80509.13,0.0,-0.99998,0.0,0.00339]
[1778594682682,47.97,80514.53,0.0,-0.99998,0.0,0.00343]
[1778594684190,47.97,80514.43,0.0,-0.99998,0.0,0.00343]
[1778594684307,47.97,80514.43,0.0,-0.99998,0.0,0.00343]
[1778594684559,47.97,80514.43,0.0,-0.99998,0.0,0.00343]
[1778594684696,47.97,80515.21,0.0,-0.99998,0.0,0.00344]
[1778594687717,47.97,80516.76,0.0,-0.99998,0.0,0.00345]
[1778594689731,47.97,80521.58,0.0,-0.99998,0.0,0.00349]
[1778594691092,47.97,80521.58,0.0,-0.99998,0.0,0.00349]
[1778594691166,47.97,80521.58,0.0,-0.99998,0.0,0.00349]
[1778594691310,47.97,80521.58,0.0,-0.99998,0.0,0.00349]
[1778594691412,47.97,80522.31,0.0,-0.99998,0.0,0.00349]
[1778594694868,47.97,80521.04,0.0,-0.99998,0.0,0.00348]
[1778594694960,47.97,80521.04,0.0,-0.99998,0.0,0.00348]
[1778594695059,47.97,80521.04,0.0,-0.99998,0.0,0.00348]
[1778594695061,47.97,80522.71,0.0,-0.99998,0.0,0.0035]
[1778594695774,47.97,80524.97,0.0,-0.99998,0.0,0.00352]
[1778594696781,47.97,80527.09,0.0,-0.99998,0.0,0.00353]
[1778594699802,47.97,80532.58,0.0,-0.99998,0.0,0.00358]
[1778594701816,47.97,80542.62,0.0,-0.99998,0.0,0.00366]
[1778594703592,47.97,80542.62,0.0,-0.99998,0.0,0.00366]
[1778594703595,47.97,80555.16,0.0,-0.99998,0.0,0.00377]
[1778594703808,47.97,80555.16,0.0,-0.99998,0.0,0.00377]
[1778594703830,47.97,80572.58,0.0,-0.99997,0.0,0.00393]
[1778594704837,47.97,80581.19,0.0,-0.99997,0.0,0.00401]
[1778594705844,47.97,80578.59,0.0,-0.99997,0.0,0.00398]
[1778594706851,47.97,80586.65,0.0,-0.99997,0.0,0.00406]
[1778594707858,47.97,80589.45,0.0,-0.99997,0.0,0.00409]
[1778594709872,47.97,80584.05,0.0,-0.99997,0.0,0.00404]
[1778594710879,47.97,80581.58,0.0,-0.99997,0.0,0.00401]
[1778594711935,47.97,80595.65,0.0,-0.99997,0.0,0.00415]
[1778594712893,47.97,80605.81,0.0,-0.99997,0.0,0.00425]
[1778594713906,47.97,80604.9,0.0,-0.99997,0.0,0.00424]
[1778594714913,47.97,80608.39,0.0,-0.99997,0.0,0.00427]
[1778594715920,47.97,80610.27,0.0,-0.99997,0.0,0.00429]
[1778594718941,47.97,80606.94,0.0,-0.99997,0.0,0.00426]
[1778594719948,47.97,80604.55,0.0,-0.99997,0.0,0.00423]
[1778594720955,47.97,80610.69,0.0,-0.99997,0.0,0.00429]
[1778594721962,47.97,80613.87,0.0,-0.99997,0.0,0.00433]
[1778594722973,47.97,80619.57,0.0,-0.99997,0.0,0.00438]
[1778594723980,47.97,80623.0,0.0,-0.99997,0.0,0.00442]
[1778594724988,47.97,80617.95,0.0,-0.99997,0.0,0.00437]
[1778594725994,47.97,80608.16,0.0,-0.99997,0.0,0.00427]
[1778594727449,47.97,80608.16,0.0,-0.99997,0.0,0.00427]
[1778594727559,47.97,80608.16,0.0,-0.99997,0.0,0.00427]
[1778594727567,47.97,80608.16,0.0,-0.99997,0.0,0.00427]
[1778594727660,47.97,80607.34,0.0,-0.99997,0.0,0.00426]
[1778594727810,47.97,80607.34,0.0,-0.99997,0.0,0.00426]
[1778594728010,47.97,80609.51,0.0,-0.99997,0.0,0.00428]
[1778594729016,47.97,80600.34,0.0,-0.99997,0.0,0.00419]
[1778594730023,47.97,80597.21,0.0,-0.99997,0.0,0.00416]
[1778594732091,47.97,80596.37,0.0,-0.99997,0.0,0.00412]
[1778594732125,47.97,80596.37,0.0,-0.99997,0.0,0.00412]
[1778594732410,47.97,80596.37,0.0,-0.99997,0.0,0.00412]
[1778594732486,47.97,80595.34,0.0,-0.99997,0.0,0.00411]
[1778594733044,47.97,80598.44,0.0,-0.99997,0.0,0.00414]
[1778594734052,47.97,80607.14,0.0,-0.99997,0.0,0.00422]
[1778594735141,47.97,80607.14,0.0,-0.99997,0.0,0.00422]
[1778594735197,47.97,80607.14,0.0,-0.99997,0.0,0.00422]
[1778594735309,47.97,80607.14,0.0,-0.99997,0.0,0.00422]
[1778594735410,47.97,80607.86,0.0,-0.99997,0.0,0.00423]
[1778594738079,47.97,80610.31,0.0,-0.99997,0.0,0.00426]
[1778594740065,47.97,80610.42,0.0,-0.99997,0.0,0.00426]
[1778594740146,47.97,80610.42,0.0,-0.99997,0.0,0.00426]
[1778594740309,47.97,80610.42,0.0,-0.99997,0.0,0.00426]
[1778594740410,47.97,80610.63,0.0,-0.99997,0.0,0.00426]
[1778594744121,47.97,80612.38,0.0,-0.99997,0.0,0.00428]
[1778594745128,47.97,80615.51,0.0,-0.99997,0.0,0.00431]
[1778594746428,47.97,80615.51,0.0,-0.99997,0.0,0.00431]
[1778594746558,47.97,80615.51,0.0,-0.99997,0.0,0.00431]
[1778594746617,47.97,80615.51,0.0,-0.99997,0.0,0.00431]
[1778594746659,47.97,80621.21,0.0,-0.99997,0.0,0.00436]
[1778594746809,47.97,80621.21,0.0,-0.99997,0.0,0.00436]
[1778594747142,47.97,80623.09,0.0,-0.99997,0.0,0.00438]
[1778594751998,47.97,80624.22,0.0,-0.99997,0.0,0.00439]
[1778594752013,47.97,80624.22,0.0,-0.99997,0.0,0.00439]
[1778594752059,47.97,80624.22,0.0,-0.99997,0.0,0.00439]
[1778594752177,47.97,80626.61,0.0,-0.99997,0.0,0.00442]
[1778594754191,47.97,80635.12,0.0,-0.99997,0.0,0.00451]
[1778594755486,47.97,80635.12,0.0,-0.99997,0.0,0.00451]
[1778594755498,47.97,80635.12,0.0,-0.99997,0.0,0.00451]
[1778594755558,47.97,80635.12,0.0,-0.99997,0.0,0.00451]
[1778594755739,47.97,80635.12,0.0,-0.99997,0.0,0.00451]
[1778594755587,47.97,80638.04,0.0,-0.99997,0.0,0.00454]
[1778594756205,47.97,80639.78,0.0,-0.99997,0.0,0.00456]
[1778594758313,47.97,80639.69,0.0,-0.99997,0.0,0.00455]
[1778594758611,47.97,80639.69,0.0,-0.99997,0.0,0.00455]
[1778594758682,47.97,80639.34,0.0,-0.99997,0.0,0.00455]
[1778594759230,47.97,80648.45,0.0,-0.99997,0.0,0.00465]
[1778594760313,47.97,80648.45,0.0,-0.99997,0.0,0.00465]
[1778594760502,47.97,80648.45,0.0,-0.99997,0.0,0.00465]
[1778594760602,47.97,80642.19,0.0,-0.99997,0.0,0.00458]
[1778594761244,47.97,80639.1,0.0,-0.99997,0.0,0.00455]
[1778594762389,47.97,80645.22,0.0,-0.99997,0.0,0.00461]
[1778594763399,47.97,80645.22,0.0,-0.99997,0.0,0.00461]
[1778594763457,47.97,80645.22,0.0,-0.99997,0.0,0.00461]
[1778594763559,47.97,80645.22,0.0,-0.99997,0.0,0.00461]
[1778594763665,47.97,80645.22,0.0,-0.99997,0.0,0.00461]
[1778594763766,47.97,80649.3,0.0,-0.99997,0.0,0.00466]
[1778594764265,47.97,80647.81,0.0,-0.99997,0.0,0.00464]
[1778594766309,47.97,80646.64,0.0,-0.99997,0.0,0.00463]
[1778594766491,47.97,80646.64,0.0,-0.99997,0.0,0.00463]
[1778594766574,47.97,80646.07,0.0,-0.99997,0.0,0.00462]
[1778594768294,47.97,80644.72,0.0,-0.99997,0.0,0.00461]
[1778594769194,47.97,80644.72,0.0,-0.99997,0.0,0.00461]
[1778594769307,47.97,80644.72,0.0,-0.99997,0.0,0.00461]
[1778594769318,47.97,80644.72,0.0,-0.99997,0.0,0.00461]
[1778594769404,47.97,80635.76,0.0,-0.99997,0.0,0.00451]
[1778594770307,47.97,80636.62,0.0,-0.99997,0.0,0.00452]
[1778594772309,47.97,80637.34,0.0,-0.99997,0.0,0.00453]
[1778594772494,47.97,80637.34,0.0,-0.99997,0.0,0.00453]
[1778594772526,47.97,80638.74,0.0,-0.99997,0.0,0.00454]
[1778594773328,47.97,80637.31,0.0,-0.99997,0.0,0.00453]
[1778594774312,47.97,80637.31,0.0,-0.99997,0.0,0.00453]
[1778594774534,47.97,80637.31,0.0,-0.99997,0.0,0.00453]
[1778594774575,47.97,80635.01,0.0,-0.99997,0.0,0.00451]
[1778594775342,47.97,80645.6,0.0,-0.99997,0.0,0.00462]
[1778594776311,47.97,80645.6,0.0,-0.99997,0.0,0.00462]
[1778594776331,47.97,80645.6,0.0,-0.99997,0.0,0.00462]
[1778594776349,47.97,80649.92,0.0,-0.99997,0.0,0.00466]
[1778594779182,47.97,80650.46,0.0,-0.99997,0.0,0.00467]
[1778594779248,47.97,80650.46,0.0,-0.99997,0.0,0.00467]
[1778594779308,47.97,80650.46,0.0,-0.99997,0.0,0.00467]
[1778594779428,47.97,80650.46,0.0,-0.99997,0.0,0.00467]
[1778594779510,47.97,80651.42,0.0,-0.99997,0.0,0.00468]
[1778594780377,47.97,80649.8,0.0,-0.99997,0.0,0.00466]
[1778594782309,47.97,80649.48,0.0,-0.99997,0.0,0.00466]
[1778594782610,47.97,80649.48,0.0,-0.99997,0.0,0.00466]
[1778594782666,47.97,80647.14,0.0,-0.99997,0.0,0.00463]
[1778594784310,47.97,80646.78,0.0,-0.99997,0.0,0.00463]
[1778594784434,47.97,80646.78,0.0,-0.99997,0.0,0.00463]
[1778594784570,47.97,80646.78,0.0,-0.99997,0.0,0.00463]
[1778594784809,47.97,80646.78,0.0,-0.99997,0.0,0.00463]
[1778594784818,47.97,80641.55,0.0,-0.99997,0.0,0.00457]
[1778594784979,47.97,80641.55,0.0,-0.99997,0.0,0.00457]
[1778594785412,47.97,80634.76,0.0,-0.99997,0.0,0.0045]
[1778594786419,47.97,80630.12,0.0,-0.99997,0.0,0.00445]
[1778594788310,47.97,80630.08,0.0,-0.99997,0.0,0.00445]
[1778594788452,47.97,80630.08,0.0,-0.99997,0.0,0.00445]
[1778594788531,47.97,80631.17,0.0,-0.99997,0.0,0.00447]
[1778594789440,47.97,80632.39,0.0,-0.99997,0.0,0.00448]
[1778594789985,47.97,80632.39,0.0,-0.99997,0.0,0.00448]
[1778594790447,47.97,80635.08,0.0,-0.99997,0.0,0.00451]
[1778594791454,47.97,80635.54,0.0,-0.99997,0.0,0.00448]
[1778594792308,47.97,80635.54,0.0,-0.99997,0.0,0.00448]
[1778594792785,47.97,80635.54,0.0,-0.99997,0.0,0.00448]
[1778594792829,47.97,80636.53,0.0,-0.99997,0.0,0.00449]
[1778594793468,47.97,80637.57,0.0,-0.99997,0.0,0.0045]
[1778594794475,47.97,80649.04,0.0,-0.99997,0.0,0.00462]
[1778594795482,47.97,80651.27,0.0,-0.99997,0.0,0.00464]
[1778594797496,47.97,80652.29,0.0,-0.99997,0.0,0.00465]
[1778594798310,47.97,80652.29,0.0,-0.99997,0.0,0.00465]
[1778594803538,47.97,80654.52,0.0,-0.99997,0.0,0.00468]
[1778594804545,47.97,80657.88,0.0,-0.99997,0.0,0.00471]
[1778594804952,47.97,80657.88,0.0,-0.99997,0.0,0.00471]
[1778594805552,47.97,80660.46,0.0,-0.99997,0.0,0.00474]
[1778594809580,47.97,80659.36,0.0,-0.99997,0.0,0.00473]
[1778594810587,47.97,80660.55,0.0,-0.99997,0.0,0.00474]
[1778594812601,47.97,80656.51,0.0,-0.99997,0.0,0.0047]
[1778594813608,47.97,80654.41,0.0,-0.99997,0.0,0.00467]
[1778594815622,47.97,80653.11,0.0,-0.99997,0.0,0.00466]
[1778594816629,47.97,80651.5,0.0,-0.99997,0.0,0.00464]
[1778594817500,47.97,80651.5,0.0,-0.99997,0.0,0.00464]
[1778594817636,47.97,80644.61,0.0,-0.99997,0.0,0.00457]
[1778594818512,47.97,80644.61,0.0,-0.99997,0.0,0.00457]
[1778594819650,47.97,80648.78,0.0,-0.99997,0.0,0.00461]
[1778594820657,47.97,80649.75,0.0,-0.99997,0.0,0.00462]
[1778594821665,47.97,80659.26,0.0,-0.99997,0.0,0.00473]
[1778594822671,47.97,80661.03,0.0,-0.99997,0.0,0.00475]
[1778594823700,47.97,80659.29,0.0,-0.99997,0.0,0.00473]
[1778594824694,47.97,80657.57,0.0,-0.99997,0.0,0.00471]
[1778594829729,47.97,80658.14,0.0,-0.99997,0.0,0.00471]
[1778594830736,47.97,80659.04,0.0,-0.99997,0.0,0.00472]
[1778594832751,47.97,80659.99,0.0,-0.99997,0.0,0.00473]
[1778594834765,47.97,80665.34,0.0,-0.99997,0.0,0.00479]
[1778594835772,47.97,80666.24,0.0,-0.99997,0.0,0.0048]
[1778594840807,47.97,80665.24,0.0,-0.99997,0.0,0.00479]
[1778594843828,47.97,80666.85,0.0,-0.99997,0.0,0.00481]
[1778594844835,47.97,80667.9,0.0,-0.99997,0.0,0.00482]
[1778594845842,47.97,80669.06,0.0,-0.99997,0.0,0.00483]
[1778594846849,47.97,80667.07,0.0,-0.99997,0.0,0.00481]
[1778594847856,47.97,80667.94,0.0,-0.99997,0.0,0.00482]
[1778594849871,47.97,80669.64,0.0,-0.99997,0.0,0.00484]
[1778594850337,47.97,80669.64,0.0,-0.99997,0.0,0.00484]
[1778594851885,47.97,80672.46,0.0,-0.99997,0.0,0.00483]
[1778594852314,47.97,80672.46,0.0,-0.99997,0.0,0.00483]
[1778594852544,47.97,80672.46,0.0,-0.99997,0.0,0.00483]
[1778594853455,47.97,80672.22,0.0,-0.99997,0.0,0.00483]
[1778594853563,47.97,80672.22,0.0,-0.99997,0.0,0.00483]
[1778594853899,47.97,80671.45,0.0,-0.99997,0.0,0.00482]
[1778594858696,47.97,80670.89,0.0,-0.99997,0.0,0.00482]
[1778594858813,47.97,80670.89,0.0,-0.99997,0.0,0.00482]
[1778594858866,47.97,80670.89,0.0,-0.99997,0.0,0.00482]
[1778594859062,47.97,80671.36,0.0,-0.99997,0.0,0.00482]
[1778594859163,47.97,80672.42,0.0,-0.99997,0.0,0.00483]
[1778594860955,47.97,80691.44,0.0,-0.99997,0.0,0.00505]
[1778594861960,47.97,80694.68,0.0,-0.99997,0.0,0.00509]
[1778594864344,47.97,80695.34,0.0,-0.99997,0.0,0.0051]
[1778594864458,47.97,80695.34,0.0,-0.99997,0.0,0.0051]
[1778594864524,47.97,80693.03,0.0,-0.99997,0.0,0.00507]
[1778594864990,47.97,80681.03,0.0,-0.99997,0.0,0.00493]
[1778594865995,47.97,80678.97,0.0,-0.99997,0.0,0.00491]
[1778594868007,47.97,80678.56,0.0,-0.99997,0.0,0.0049]
[1778594868063,47.97,80678.56,0.0,-0.99997,0.0,0.0049]
[1778594868148,47.97,80678.56,0.0,-0.99997,0.0,0.0049]
[1778594868309,47.97,80678.56,0.0,-0.99997,0.0,0.0049]
[1778594868317,47.97,80676.5,0.0,-0.99997,0.0,0.00488]
[1778594870330,47.97,80676.46,0.0,-0.99997,0.0,0.00488]
[1778594870577,47.97,80676.46,0.0,-0.99997,0.0,0.00488]
[1778594870629,47.97,80676.53,0.0,-0.99997,0.0,0.00488]
[1778594871531,47.97,80676.53,0.0,-0.99997,0.0,0.00488]
[1778594871559,47.97,80676.53,0.0,-0.99997,0.0,0.00488]
[1778594873046,47.97,80661.03,0.0,-0.99997,0.0,0.00471]
[1778594874879,47.97,80660.06,0.0,-0.99997,0.0,0.0047]
[1778594875062,47.97,80661.22,0.0,-0.99997,0.0,0.00471]
[1778594876157,47.97,80661.22,0.0,-0.99997,0.0,0.00471]
[1778594876205,47.97,80661.22,0.0,-0.99997,0.0,0.00471]
[1778594876371,47.97,80667.94,0.0,-0.99997,0.0,0.00478]
[1778594877676,47.97,80667.94,0.0,-0.99997,0.0,0.00478]
[1778594877811,47.97,80667.94,0.0,-0.99997,0.0,0.00478]
[1778594877817,47.97,80667.94,0.0,-0.99997,0.0,0.00478]
[1778594877830,47.97,80668.45,0.0,-0.99997,0.0,0.00479]
[1778594878061,47.97,80668.45,0.0,-0.99997,0.0,0.00479]
[1778594881106,47.97,80662.92,0.0,-0.99997,0.0,0.00473]
[1778594882687,47.97,80662.92,0.0,-0.99997,0.0,0.00473]
[1778594882812,47.97,80662.92,0.0,-0.99997,0.0,0.00473]
[1778594882854,47.97,80662.92,0.0,-0.99997,0.0,0.00473]
[1778594882844,47.97,80657.66,0.0,-0.99997,0.0,0.00467]
[1778594883061,47.97,80657.66,0.0,-0.99997,0.0,0.00467]
[1778594883120,47.97,80662.81,0.0,-0.99997,0.0,0.00473]
[1778594885134,47.97,80661.23,0.0,-0.99997,0.0,0.00471]
[1778594886141,47.97,80662.66,0.0,-0.99997,0.0,0.00473]
[1778594891180,47.97,80661.94,0.0,-0.99997,0.0,0.00472]
[1778594892510,47.97,80661.94,0.0,-0.99997,0.0,0.00472]
[1778594892547,47.97,80661.94,0.0,-0.99997,0.0,0.00472]
[1778594892559,47.97,80661.94,0.0,-0.99997,0.0,0.00472]
[1778594894199,47.97,80658.86,0.0,-0.99997,0.0,0.00468]
[1778594899234,47.97,80651.59,0.0,-0.99997,0.0,0.00461]
[1778594900595,47.97,80651.59,0.0,-0.99997,0.0,0.00461]
[1778594900732,47.97,80651.59,0.0,-0.99997,0.0,0.00461]
[1778594900809,47.97,80651.59,0.0,-0.99997,0.0,0.00461]
[1778594901249,47.97,80652.71,0.0,-0.99997,0.0,0.00462]
[1778594902255,47.97,80650.91,0.0,-0.99997,0.0,0.0046]
[1778594905276,47.97,80649.74,0.0,-0.99997,0.0,0.00459]
[1778594907290,47.97,80640.79,0.0,-0.99997,0.0,0.00449]
[1778594908687,47.97,80639.92,0.0,-0.99997,0.0,0.00448]
[1778594910312,47.97,80629.14,0.0,-0.99997,0.0,0.00437]
[1778594911318,47.97,80627.45,0.0,-0.99997,0.0,0.00432]
[1778594912886,47.97,80627.45,0.0,-0.99997,0.0,0.00432]
[1778594913025,47.97,80627.13,0.0,-0.99997,0.0,0.00432]
[1778594913062,47.97,80627.13,0.0,-0.99997,0.0,0.00432]
[1778594913332,47.97,80621.85,0.0,-0.99997,0.0,0.00427]
[1778594915346,47.97,80618.43,0.0,-0.99997,0.0,0.00423]
[1778594916353,47.97,80607.21,0.0,-0.99997,0.0,0.00412]
[1778594917360,47.97,80605.78,0.0,-0.99997,0.0,0.00411]
[1778594918367,47.97,80616.11,0.0,-0.99997,0.0,0.00421]
[1778594919374,47.97,80615.07,0.0,-0.99997,0.0,0.0042]
[1778594921388,47.97,80618.82,0.0,-0.99997,0.0,0.00424]
[1778594922856,47.97,80618.82,0.0,-0.99997,0.0,0.00424]
[1778594922868,47.97,80618.82,0.0,-0.99997,0.0,0.00424]
[1778594922969,47.97,80609.05,0.0,-0.99997,0.0,0.00414]
[1778594923073,47.97,80609.05,0.0,-0.99997,0.0,0.00414]
[1778594923402,47.97,80605.97,0.0,-0.99997,0.0,0.00411]
[1778594924811,47.97,80605.97,0.0,-0.99997,0.0,0.00411]
[1778594924907,47.97,80565.73,0.0,-0.99998,0.0,0.00374]
[1778594925764,47.97,80565.73,0.0,-0.99998,0.0,0.00374]
[1778594925860,47.97,80526.58,0.0,-0.99998,0.0,0.00341]
[1778594926428,47.97,80526.54,0.0,-0.99998,0.0,0.00341]
[1778594927959,47.97,80526.54,0.0,-0.99998,0.0,0.00341]
[1778594927435,47.97,80528.73,0.0,-0.99998,0.0,0.00343]
[1778594928760,47.97,80528.73,0.0,-0.99998,0.0,0.00343]
[1778594928810,47.97,80528.73,0.0,-0.99998,0.0,0.00343]
[1778594928886,47.97,80526.93,0.0,-0.99998,0.0,0.00342]
[1778594929449,47.97,80523.71,0.0,-0.99998,0.0,0.00339]
[1778594932470,47.97,80527.28,0.0,-0.99998,0.0,0.00342]
[1778594934485,47.97,80523.04,0.0,-0.99998,0.0,0.00339]
[1778594936499,47.97,80527.0,0.0,-0.99998,0.0,0.00342]
[1778594938513,47.97,80539.78,0.0,-0.99998,0.0,0.00352]
[1778594939521,47.97,80542.41,0.0,-0.99998,0.0,0.00354]
[1778594940527,47.97,80545.04,0.0,-0.99998,0.0,0.00357]
[1778594942541,47.97,80547.32,0.0,-0.99998,0.0,0.00358]
[1778594944555,47.97,80555.82,0.0,-0.99998,0.0,0.00366]
[1778594945562,47.97,80553.43,0.0,-0.99998,0.0,0.00364]
[1778594947576,47.97,80556.17,0.0,-0.99998,0.0,0.00366]
[1778594949826,47.97,80557.83,0.0,-0.99998,0.0,0.00367]
[1778594949964,47.97,80557.83,0.0,-0.99998,0.0,0.00367]
[1778594950062,47.97,80559.0,0.0,-0.99998,0.0,0.00368]
[1778594951015,47.97,80558.93,0.0,-0.99998,0.0,0.00368]
[1778594951059,47.97,80558.93,0.0,-0.99998,0.0,0.00368]
[1778594951078,47.97,80558.93,0.0,-0.99998,0.0,0.00368]
[1778594951308,47.97,80558.93,0.0,-0.99998,0.0,0.00368]
[1778594951604,47.97,80561.22,0.0,-0.99998,0.0,0.0037]
[1778594956639,47.97,80562.93,0.0,-0.99998,0.0,0.00372]
[1778594960668,47.97,80567.09,0.0,-0.99998,0.0,0.00375]
[1778594961675,47.97,80571.77,0.0,-0.99998,0.0,0.0038]
[1778594962664,47.97,80571.77,0.0,-0.99998,0.0,0.0038]
[1778594962699,47.97,80571.77,0.0,-0.99998,0.0,0.0038]
[1778594962809,47.97,80571.77,0.0,-0.99998,0.0,0.0038]
[1778594963430,47.97,80571.9,0.0,-0.99998,0.0,0.0038]
[1778594963559,47.97,80571.9,0.0,-0.99998,0.0,0.0038]
[1778594963567,47.97,80571.9,0.0,-0.99998,0.0,0.0038]
[1778594963808,47.97,80571.9,0.0,-0.99998,0.0,0.0038]
[1778594963874,47.97,80572.66,0.0,-0.99998,0.0,0.0038]
[1778594964696,47.97,80579.36,0.0,-0.99998,0.0,0.00386]
[1778594966710,47.97,80576.25,0.0,-0.99998,0.0,0.00384]
[1778594971745,47.97,80580.52,0.0,-0.99998,0.0,0.00384]
[1778594972753,47.97,80575.93,0.0,-0.99998,0.0,0.0038]
[1778594974339,47.97,80576.62,0.0,-0.99998,0.0,0.00381]
[1778594974428,47.97,80576.62,0.0,-0.99998,0.0,0.00381]
[1778594974558,47.97,80576.62,0.0,-0.99998,0.0,0.00381]
[1778594975261,47.97,80576.8,0.0,-0.99998,0.0,0.00381]
[1778594975309,47.97,80576.8,0.0,-0.99998,0.0,0.00381]
[1778594975319,47.97,80576.8,0.0,-0.99998,0.0,0.00381]
[1778594975558,47.97,80576.8,0.0,-0.99998,0.0,0.00381]
[1778594975773,47.97,80576.53,0.0,-0.99998,0.0,0.00381]
[1778594979295,47.97,80576.73,0.0,-0.99998,0.0,0.00381]
[1778594979309,47.97,80576.73,0.0,-0.99998,0.0,0.00381]
[1778594979355,47.97,80576.73,0.0,-0.99998,0.0,0.00381]
[1778594979558,47.97,80576.73,0.0,-0.99998,0.0,0.00381]
[1778594980809,47.97,80581.44,0.0,-0.99998,0.0,0.00385]
[1778594982054,47.97,80580.12,0.0,-0.99998,0.0,0.00384]
[1778594982117,47.97,80580.12,0.0,-0.99998,0.0,0.00384]
[1778594982309,47.97,80580.12,0.0,-0.99998,0.0,0.00384]
[1778594983004,47.97,80580.12,0.0,-0.99998,0.0,0.00384]
[1778594983061,47.97,80578.99,0.0,-0.99998,0.0,0.00383]
[1778594983066,47.97,80578.99,0.0,-0.99998,0.0,0.00383]
[1778594983310,47.97,80578.99,0.0,-0.99998,0.0,0.00383]
[1778594983834,47.97,80585.08,0.0,-0.99998,0.0,0.00388]
[1778594984839,47.97,80603.0,0.0,-0.99997,0.0,0.00405]
[1778594986853,47.97,80604.83,0.0,-0.99997,0.0,0.00407]
[1778594987077,47.97,80604.83,0.0,-0.99997,0.0,0.00407]
[1778594987227,47.97,80604.83,0.0,-0.99997,0.0,0.00407]
[1778594987312,47.97,80604.83,0.0,-0.99997,0.0,0.00407]
[1778594989412,47.97,80602.0,0.0,-0.99997,0.0,0.00404]
[1778594989474,47.97,80602.0,0.0,-0.99997,0.0,0.00404]
[1778594989560,47.97,80602.0,0.0,-0.99997,0.0,0.00404]
[1778594989874,47.97,80602.85,0.0,-0.99997,0.0,0.00405]
[1778594991889,47.97,80595.17,0.0,-0.99997,0.0,0.00398]
[1778594993904,47.97,80599.5,0.0,-0.99997,0.0,0.00402]
[1778594994461,47.97,80599.5,0.0,-0.99997,0.0,0.00402]
[1778594994584,47.97,80599.5,0.0,-0.99997,0.0,0.00402]
[1778594994913,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995217,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995317,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995525,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995539,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995612,47.97,80601.6,0.0,-0.99997,0.0,0.00404]
[1778594995918,47.97,80601.09,0.0,-0.99997,0.0,0.00403]
[1778594997309,47.97,80601.34,0.0,-0.99997,0.0,0.00403]
[1778594997479,47.97,80601.34,0.0,-0.99997,0.0,0.00403]
[1778594998373,47.97,80601.76,0.0,-0.99997,0.0,0.00404]
[1778594998879,47.97,80601.76,0.0,-0.99997,0.0,0.00404]
[1778595001315,47.97,80601.82,0.0,-0.99997,0.0,0.00404]
[1778595001451,47.97,80601.82,0.0,-0.99997,0.0,0.00404]
[1778595002967,47.97,80609.04,0.0,-0.99997,0.0,0.00411]
[1778595004177,47.97,80609.31,0.0,-0.99997,0.0,0.00411]
[1778595004248,47.97,80609.31,0.0,-0.99997,0.0,0.00411]
[1778595004310,47.97,80609.31,0.0,-0.99997,0.0,0.00411]
[1778595004981,47.97,80608.92,0.0,-0.99997,0.0,0.00411]
[1778595006827,47.97,80608.94,0.0,-0.99997,0.0,0.00411]
[1778595006977,47.97,80608.94,0.0,-0.99997,0.0,0.00411]
[1778595007063,47.97,80609.64,0.0,-0.99997,0.0,0.00411]
[1778595008387,47.97,80610.42,0.0,-0.99997,0.0,0.00412]
[1778595008998,47.97,80610.42,0.0,-0.99997,0.0,0.00412]
[1778595013038,47.97,80612.97,0.0,-0.99997,0.0,0.00414]
[1778595015360,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595015455,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595015565,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595015611,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595015847,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595015946,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595016060,47.97,80611.66,0.0,-0.99997,0.0,0.00413]
[1778595016059,47.97,80611.47,0.0,-0.99997,0.0,0.00413]
[1778595017066,47.97,80608.7,0.0,-0.99997,0.0,0.0041]
[1778595019308,47.97,80607.88,0.0,-0.99997,0.0,0.0041]
[1778595019317,47.97,80607.88,0.0,-0.99997,0.0,0.0041]
[1778595023309,47.97,80607.97,0.0,-0.99997,0.0,0.0041]
[1778595023470,47.97,80607.97,0.0,-0.99997,0.0,0.0041]
[1778595025122,47.97,80604.52,0.0,-0.99997,0.0,0.00406]
[1778595027309,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027324,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027389,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027558,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027578,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027671,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027681,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027809,47.97,80603.27,0.0,-0.99997,0.0,0.00405]
[1778595027862,47.97,80602.13,0.0,-0.99997,0.0,0.00404]
[1778595028858,47.97,80600.1,0.0,-0.99997,0.0,0.00402]
[1778595030157,47.97,80594.98,0.0,-0.99997,0.0,0.00397]
[1778595031252,47.97,80594.98,0.0,-0.99997,0.0,0.00397]
[1778595031308,47.97,80594.98,0.0,-0.99997,0.0,0.00397]
[1778595031423,47.97,80594.98,0.0,-0.99997,0.0,0.00397]
[1778595031504,47.97,80589.54,0.0,-0.99997,0.0,0.00389]
[1778595032815,47.97,80589.54,0.0,-0.99997,0.0,0.00389]
[1778595032842,47.97,80589.54,0.0,-0.99997,0.0,0.00389]
[1778595033061,47.97,80589.54,0.0,-0.99997,0.0,0.00389]
[1778595032943,47.97,80589.61,0.0,-0.99997,0.0,0.00389]
[1778595035310,47.97,80589.26,0.0,-0.99997,0.0,0.00389]
[1778595035481,47.97,80589.26,0.0,-0.99997,0.0,0.00389]
[1778595035572,47.97,80592.97,0.0,-0.99997,0.0,0.00392]
[1778595037310,47.97,80593.24,0.0,-0.99997,0.0,0.00393]
[1778595037463,47.97,80593.24,0.0,-0.99997,0.0,0.00393]
[1778595038511,47.97,80592.02,0.0,-0.99997,0.0,0.00392]
[1778595038560,47.97,80592.02,0.0,-0.99997,0.0,0.00392]
[1778595038656,47.97,80592.02,0.0,-0.99997,0.0,0.00392]
[1778595038810,47.97,80592.02,0.0,-0.99997,0.0,0.00392]
[1778595038822,47.97,80590.3,0.0,-0.99997,0.0,0.0039]
[1778595041310,47.97,80589.42,0.0,-0.99997,0.0,0.00389]
[1778595041684,47.97,80589.42,0.0,-0.99997,0.0,0.00389]
[1778595041777,47.97,80594.56,0.0,-0.99997,0.0,0.00394]
[1778595043310,47.97,80596.06,0.0,-0.99997,0.0,0.00395]
[1778595043709,47.97,80596.06,0.0,-0.99997,0.0,0.00395]
[1778595045262,47.97,80594.45,0.0,-0.99997,0.0,0.00394]
[1778595047312,47.97,80594.44,0.0,-0.99997,0.0,0.00394]
[1778595047404,47.97,80594.44,0.0,-0.99997,0.0,0.00394]
[1778595047483,47.97,80591.99,0.0,-0.99997,0.0,0.00391]
[1778595048108,47.97,80591.99,0.0,-0.99997,0.0,0.00391]
[1778595048213,47.97,80591.99,0.0,-0.99997,0.0,0.00391]
[1778595048309,47.97,80591.99,0.0,-0.99997,0.0,0.00391]
[1778595048386,47.97,80590.86,0.0,-0.99997,0.0,0.0039]
[1778595049312,47.97,80590.86,0.0,-0.99997,0.0,0.0039]
[1778595049429,47.97,80590.86,0.0,-0.99997,0.0,0.0039]
[1778595050388,47.97,80590.96,0.0,-0.99997,0.0,0.00391]
[1778595051314,47.97,80591.07,0.0,-0.99997,0.0,0.00391]
[1778595051425,47.97,80591.07,0.0,-0.99997,0.0,0.00391]
[1778595051560,47.97,80591.07,0.0,-0.99997,0.0,0.00391]
[1778595055316,47.97,80590.72,0.0,-0.99997,0.0,0.0039]
[1778595055434,47.97,80590.72,0.0,-0.99997,0.0,0.0039]
[1778595057313,47.97,80590.3,0.0,-0.99997,0.0,0.0039]
[1778595057444,47.97,80590.3,0.0,-0.99997,0.0,0.0039]
[1778595058353,47.97,80576.78,0.0,-0.99998,0.0,0.00378]
[1778595059315,47.97,80576.78,0.0,-0.99998,0.0,0.00378]
[1778595059443,47.97,80576.78,0.0,-0.99998,0.0,0.00378]
[1778595059507,47.97,80579.38,0.0,-0.99998,0.0,0.0038]
[1778595060189,47.97,80579.38,0.0,-0.99998,0.0,0.0038]
[1778595060277,47.97,80579.38,0.0,-0.99998,0.0,0.0038]
[1778595060309,47.97,80579.38,0.0,-0.99998,0.0,0.0038]
[1778595060371,47.97,80579.71,0.0,-0.99998,0.0,0.0038]
[1778595061377,47.97,80578.17,0.0,-0.99998,0.0,0.00379]
[1778595062711,47.97,80578.17,0.0,-0.99998,0.0,0.00379]
[1778595062728,47.97,80578.17,0.0,-0.99998,0.0,0.00379]
[1778595062808,47.97,80578.17,0.0,-0.99998,0.0,0.00379]
[1778595062824,47.97,80578.17,0.0,-0.99998,0.0,0.00379]
[1778595062825,47.97,80576.28,0.0,-0.99998,0.0,0.00377]
[1778595065310,47.97,80576.88,0.0,-0.99998,0.0,0.00378]
[1778595065504,47.97,80576.88,0.0,-0.99998,0.0,0.00378]
[1778595066412,47.97,80583.22,0.0,-0.99998,0.0,0.00384]
[1778595067726,47.97,80583.22,0.0,-0.99998,0.0,0.00384]
[1778595067808,47.97,80583.22,0.0,-0.99998,0.0,0.00384]
[1778595067814,47.97,80583.22,0.0,-0.99998,0.0,0.00384]
[1778595068060,47.97,80583.22,0.0,-0.99998,0.0,0.00384]
[1778595067893,47.97,80584.4,0.0,-0.99998,0.0,0.00385]
[1778595068991,47.97,80584.4,0.0,-0.99998,0.0,0.00385]
[1778595069059,47.97,80584.4,0.0,-0.99998,0.0,0.00385]
[1778595069063,47.97,80589.8,0.0,-0.99997,0.0,0.00389]
[1778595069433,47.97,80592.2,0.0,-0.99997,0.0,0.00392]
[1778595071309,47.97,80593.4,0.0,-0.99997,0.0,0.00393]
[1778595071449,47.97,80593.4,0.0,-0.99997,0.0,0.00393]
[1778595072456,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073311,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073461,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073588,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073771,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073808,47.97,80600.6,0.0,-0.99997,0.0,0.00399]
[1778595073909,47.97,80601.09,0.0,-0.99997,0.0,0.004]
[1778595075476,47.97,80608.76,0.0,-0.99997,0.0,0.00407]
[1778595076632,47.97,80608.76,0.0,-0.99997,0.0,0.00407]
[1778595076756,47.97,80608.76,0.0,-0.99997,0.0,0.00407]
[1778595076810,47.97,80608.76,0.0,-0.99997,0.0,0.00407]
[1778595076859,47.97,80608.76,0.0,-0.99997,0.0,0.00407]
[1778595076911,47.97,80610.81,0.0,-0.99997,0.0,0.00409]
[1778595078115,47.97,80610.81,0.0,-0.99997,0.0,0.00409]
[1778595078228,47.97,80610.36,0.0,-0.99997,0.0,0.00409]
[1778595078307,47.97,80610.36,0.0,-0.99997,0.0,0.00409]
[1778595078497,47.97,80611.81,0.0,-0.99997,0.0,0.0041]
[1778595079312,47.97,80611.81,0.0,-0.99997,0.0,0.0041]
[1778595079520,47.97,80611.81,0.0,-0.99997,0.0,0.0041]
[1778595083311,47.97,80610.96,0.0,-0.99997,0.0,0.00409]
[1778595083567,47.97,80610.96,0.0,-0.99997,0.0,0.00409]
[1778595083642,47.97,80607.73,0.0,-0.99997,0.0,0.00406]
[1778595086556,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087315,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087337,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087345,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087472,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087538,47.97,80605.84,0.0,-0.99997,0.0,0.00404]
[1778595087564,47.97,80603.72,0.0,-0.99997,0.0,0.00402]
[1778595088407,47.97,80603.72,0.0,-0.99997,0.0,0.00402]
[1778595088571,47.97,80583.97,0.0,-0.99998,0.0,0.00384]
[1778595089306,47.97,80583.97,0.0,-0.99998,0.0,0.00384]
[1778595089560,47.97,80583.97,0.0,-0.99998,0.0,0.00384]
[1778595089578,47.97,80582.53,0.0,-0.99998,0.0,0.00383]
[1778595091317,47.97,80583.03,0.0,-0.99998,0.0,0.00383]
[1778595092059,47.97,80583.03,0.0,-0.99998,0.0,0.00383]
[1778595092061,47.97,80587.65,0.0,-0.99998,0.0,0.00384]
[1778595092308,47.97,80587.65,0.0,-0.99998,0.0,0.00384]
[1778595092947,47.97,80587.65,0.0,-0.99998,0.0,0.00384]
[1778595093059,47.97,80587.65,0.0,-0.99998,0.0,0.00384]
[1778595093048,47.97,80587.53,0.0,-0.99998,0.0,0.00384]
[1778595094613,47.97,80590.72,0.0,-0.99998,0.0,0.00387]
[1778595095620,47.97,80594.4,0.0,-0.99997,0.0,0.0039]
[1778595097809,47.97,80594.72,0.0,-0.99997,0.0,0.00391]
[1778595098060,47.97,80594.72,0.0,-0.99997,0.0,0.00391]
[1778595098134,47.97,80594.72,0.0,-0.99997,0.0,0.00391]
[1778595098075,47.97,80590.95,0.0,-0.99998,0.0,0.00387]
[1778595098310,47.97,80590.95,0.0,-0.99998,0.0,0.00387]
[1778595098641,47.97,80590.06,0.0,-0.99998,0.0,0.00387]
[1778595099648,47.97,80591.51,0.0,-0.99998,0.0,0.00388]
[1778595100655,47.97,80589.28,0.0,-0.99998,0.0,0.00386]
[1778595101662,47.97,80586.61,0.0,-0.99998,0.0,0.00383]
[1778595103117,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595103396,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595103666,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595103810,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595103884,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595104059,47.97,80595.37,0.0,-0.99997,0.0,0.00391]
[1778595104160,47.97,80594.79,0.0,-0.99997,0.0,0.00391]
[1778595104903,47.97,80594.79,0.0,-0.99997,0.0,0.00391]
[1778595105691,47.97,80586.01,0.0,-0.99998,0.0,0.00383]
[1778595106700,47.97,80586.33,0.0,-0.99998,0.0,0.00383]
[1778595107953,47.97,80586.33,0.0,-0.99998,0.0,0.00383]
[1778595107967,47.97,80586.33,0.0,-0.99998,0.0,0.00383]
[1778595108054,47.97,80586.01,0.0,-0.99998,0.0,0.00383]
[1778595108735,47.97,80586.01,0.0,-0.99998,0.0,0.00383]
[1778595111735,47.97,80581.82,0.0,-0.99998,0.0,0.00379]
[1778595113400,47.97,80581.19,0.0,-0.99998,0.0,0.00379]
[1778595113501,47.97,80581.19,0.0,-0.99998,0.0,0.00379]
[1778595113559,47.97,80581.19,0.0,-0.99998,0.0,0.00379]
[1778595113706,47.97,80581.19,0.0,-0.99998,0.0,0.00379]
[1778595113749,47.97,80582.38,0.0,-0.99998,0.0,0.0038]
[1778595114756,47.97,80588.94,0.0,-0.99998,0.0,0.00386]
[1778595115763,47.97,80593.29,0.0,-0.99997,0.0,0.00389]
[1778595116810,47.97,80593.29,0.0,-0.99997,0.0,0.00389]
[1778595116942,47.97,80593.29,0.0,-0.99997,0.0,0.00389]
[1778595116992,47.97,80592.97,0.0,-0.99997,0.0,0.00389]
[1778595117778,47.97,80598.24,0.0,-0.99997,0.0,0.00394]
[1778595120813,47.97,80598.51,0.0,-0.99997,0.0,0.00394]
[1778595121025,47.97,80598.51,0.0,-0.99997,0.0,0.00394]
[1778595121126,47.97,80595.81,0.0,-0.99997,0.0,0.00392]
[1778595121806,47.97,80593.51,0.0,-0.99997,0.0,0.0039]
[1778595122682,47.97,80593.51,0.0,-0.99997,0.0,0.0039]
[1778595122690,47.97,80593.51,0.0,-0.99997,0.0,0.0039]
[1778595122811,47.97,80593.51,0.0,-0.99997,0.0,0.0039]
[1778595122955,47.97,80593.51,0.0,-0.99997,0.0,0.0039]
[1778595123050,47.97,80597.21,0.0,-0.99997,0.0,0.00393]
[1778595123820,47.97,80595.51,0.0,-0.99997,0.0,0.00391]
[1778595124810,47.97,80595.51,0.0,-0.99997,0.0,0.00391]
[1778595124954,47.97,80595.51,0.0,-0.99997,0.0,0.00391]
[1778595125002,47.97,80594.41,0.0,-0.99997,0.0,0.0039]
[1778595128812,47.97,80593.55,0.0,-0.99997,0.0,0.0039]
[1778595128931,47.97,80593.55,0.0,-0.99997,0.0,0.0039]
[1778595128962,47.97,80594.84,0.0,-0.99997,0.0,0.00391]
[1778595130812,47.97,80594.75,0.0,-0.99997,0.0,0.00391]
[1778595130847,47.97,80594.75,0.0,-0.99997,0.0,0.00391]
[1778595130869,47.97,80596.08,0.0,-0.99997,0.0,0.00392]
[1778595132883,47.97,80597.56,0.0,-0.99997,0.0,0.00393]
[1778595134815,47.97,80597.48,0.0,-0.99997,0.0,0.00393]
[1778595134955,47.97,80597.48,0.0,-0.99997,0.0,0.00393]
[1778595135050,47.97,80598.53,0.0,-0.99997,0.0,0.00394]
[1778595135904,47.97,80600.7,0.0,-0.99997,0.0,0.00396]
[1778595138810,47.97,80600.08,0.0,-0.99997,0.0,0.00396]
[1778595139161,47.97,80600.08,0.0,-0.99997,0.0,0.00396]
[1778595138925,47.97,80600.38,0.0,-0.99997,0.0,0.00396]
[1778595141947,47.97,80598.49,0.0,-0.99997,0.0,0.00394]
[1778595142810,47.97,80598.49,0.0,-0.99997,0.0,0.00394]
[1778595142853,47.97,80598.49,0.0,-0.99997,0.0,0.00394]
[1778595142953,47.97,80596.76,0.0,-0.99997,0.0,0.00393]
[1778595144809,47.97,80596.35,0.0,-0.99997,0.0,0.00392]
[1778595144880,47.97,80596.35,0.0,-0.99997,0.0,0.00392]
[1778595144967,47.97,80596.36,0.0,-0.99997,0.0,0.00392]
[1778595145464,47.97,80596.36,0.0,-0.99997,0.0,0.00392]
[1778595145974,47.97,80601.85,0.0,-0.99997,0.0,0.00397]
[1778595146813,47.97,80601.85,0.0,-0.99997,0.0,0.00397]
[1778595146975,47.97,80601.85,0.0,-0.99997,0.0,0.00397]
[1778595147061,47.97,80601.85,0.0,-0.99997,0.0,0.00397]
[1778595147157,47.97,80602.09,0.0,-0.99997,0.0,0.00398]
[1778595148995,47.97,80606.56,0.0,-0.99997,0.0,0.00402]
[1778595150812,47.97,80606.64,0.0,-0.99997,0.0,0.00402]
[1778595150852,47.97,80606.64,0.0,-0.99997,0.0,0.00402]
[1778595151009,47.97,80611.5,0.0,-0.99997,0.0,0.00403]
[1778595151566,47.97,80611.5,0.0,-0.99997,0.0,0.00403]
[1778595151630,47.97,80611.5,0.0,-0.99997,0.0,0.00403]
[1778595151809,47.97,80611.5,0.0,-0.99997,0.0,0.00403]
[1778595152811,47.97,80611.47,0.0,-0.99997,0.0,0.00403]
[1778595152920,47.97,80611.47,0.0,-0.99997,0.0,0.00403]
[1778595153026,47.97,80608.83,0.0,-0.99997,0.0,0.00401]
[1778595154033,47.97,80606.94,0.0,-0.99997,0.0,0.00399]
[1778595156810,47.97,80607.09,0.0,-0.99997,0.0,0.00399]
[1778595156956,47.97,80607.09,0.0,-0.99997,0.0,0.00399]
[1778595157054,47.97,80606.65,0.0,-0.99997,0.0,0.00399]
[1778595158063,47.97,80610.29,0.0,-0.99997,0.0,0.00402]
[1778595158812,47.97,80610.29,0.0,-0.99997,0.0,0.00402]
[1778595159138,47.97,80610.29,0.0,-0.99997,0.0,0.00402]
[1778595159070,47.97,80610.03,0.0,-0.99997,0.0,0.00402]
[1778595160811,47.97,80610.32,0.0,-0.99997,0.0,0.00402]
[1778595161075,47.97,80610.32,0.0,-0.99997,0.0,0.00402]
[1778595161086,47.97,80612.75,0.0,-0.99997,0.0,0.00404]
[1778595162091,47.97,80637.63,0.0,-0.99997,0.0,0.00428]
[1778595163098,47.97,80642.09,0.0,-0.99997,0.0,0.00433]
[1778595164062,47.97,80642.09,0.0,-0.99997,0.0,0.00433]
[1778595164105,47.97,80651.1,0.0,-0.99997,0.0,0.00442]
[1778595164242,47.97,80651.1,0.0,-0.99997,0.0,0.00442]
[1778595166119,47.97,80646.01,0.0,-0.99997,0.0,0.00437]
[1778595166810,47.97,80646.01,0.0,-0.99997,0.0,0.00437]
[1778595166942,47.97,80646.01,0.0,-0.99997,0.0,0.00437]
[1778595167126,47.97,80634.97,0.0,-0.99997,0.0,0.00426]
[1778595169140,47.97,80634.78,0.0,-0.99997,0.0,0.00426]
[1778595170810,47.97,80634.54,0.0,-0.99997,0.0,0.00425]
[1778595171009,47.97,80634.54,0.0,-0.99997,0.0,0.00425]
[1778595171154,47.97,80636.13,0.0,-0.99997,0.0,0.00427]
[1778595172945,47.97,80635.51,0.0,-0.99997,0.0,0.00426]
[1778595173059,47.97,80635.51,0.0,-0.99997,0.0,0.00426]
[1778595173066,47.97,80635.51,0.0,-0.99997,0.0,0.00426]
[1778595173308,47.97,80635.36,0.0,-0.99997,0.0,0.00426]
[1778595174730,47.97,80635.03,0.0,-0.99997,0.0,0.00426]
[1778595174801,47.97,80635.03,0.0,-0.99997,0.0,0.00426]
[1778595174808,47.97,80635.03,0.0,-0.99997,0.0,0.00426]
[1778595175030,47.97,80635.03,0.0,-0.99997,0.0,0.00426]
[1778595175182,47.97,80632.77,0.0,-0.99997,0.0,0.00424]
[1778595175440,47.97,80632.77,0.0,-0.99997,0.0,0.00424]
[1778595176808,47.97,80632.73,0.0,-0.99997,0.0,0.00424]
[1778595177052,47.97,80632.73,0.0,-0.99997,0.0,0.00424]
[1778595177059,47.97,80632.73,0.0,-0.99997,0.0,0.00424]
[1778595177566,47.97,80632.7,0.0,-0.99997,0.0,0.00424]
[1778595178811,47.97,80632.7,0.0,-0.99997,0.0,0.00424]
[1778595178979,47.97,80632.7,0.0,-0.99997,0.0,0.00424]
[1778595179211,47.97,80630.09,0.0,-0.99997,0.0,0.00421]
[1778595179503,47.97,80630.09,0.0,-0.99997,0.0,0.00421]
[1778595179838,47.97,80630.09,0.0,-0.99997,0.0,0.00421]
[1778595180218,47.97,80616.0,0.0,-0.99997,0.0,0.00407]
[1778595181225,47.97,80624.36,0.0,-0.99997,0.0,0.00415]
[1778595181924,47.97,80624.36,0.0,-0.99997,0.0,0.00415]
[1778595182009,47.97,80624.36,0.0,-0.99997,0.0,0.00415]
[1778595182057,47.97,80624.36,0.0,-0.99997,0.0,0.00415]
[1778595182158,47.97,80624.36,0.0,-0.99997,0.0,0.00415]
[1778595182232,47.97,80630.2,0.0,-0.99997,0.0,0.00421]
[1778595183239,47.97,80633.15,0.0,-0.99997,0.0,0.00424]
[1778595184824,47.97,80633.15,0.0,-0.99997,0.0,0.00424]
[1778595185025,47.97,80633.15,0.0,-0.99997,0.0,0.00424]
[1778595185113,47.97,80638.06,0.0,-0.99997,0.0,0.00429]
[1778595185270,47.97,80644.62,0.0,-0.99997,0.0,0.00435]
[1778595186538,47.97,80644.62,0.0,-0.99997,0.0,0.00435]
[1778595186755,47.97,80644.62,0.0,-0.99997,0.0,0.00435]
[1778595186842,47.97,80653.44,0.0,-0.99997,0.0,0.00444]
[1778595187270,47.97,80657.57,0.0,-0.99997,0.0,0.00449]
[1778595188521,47.97,80657.57,0.0,-0.99997,0.0,0.00449]
[1778595188559,47.97,80657.57,0.0,-0.99997,0.0,0.00449]
[1778595188795,47.97,80657.57,0.0,-0.99997,0.0,0.00449]
[1778595188896,47.97,80663.24,0.0,-0.99997,0.0,0.00455]
[1778595189284,47.97,80665.69,0.0,-0.99997,0.0,0.00457]
[1778595190434,47.97,80665.69,0.0,-0.99997,0.0,0.00457]
[1778595190794,47.97,80665.69,0.0,-0.99997,0.0,0.00457]
[1778595190834,47.97,80666.39,0.0,-0.99997,0.0,0.00458]
[1778595191298,47.97,80667.76,0.0,-0.99997,0.0,0.00459]
[1778595192392,47.97,80667.76,0.0,-0.99997,0.0,0.00459]
[1778595192809,47.97,80667.76,0.0,-0.99997,0.0,0.00459]
[1778595193064,47.97,80667.76,0.0,-0.99997,0.0,0.00459]
[1778595193149,47.97,80676.76,0.0,-0.99997,0.0,0.00469]
[1778595193312,47.97,80675.92,0.0,-0.99997,0.0,0.00468]
[1778595194319,47.97,80683.05,0.0,-0.99997,0.0,0.00476]
[1778595195326,47.97,80687.72,0.0,-0.99997,0.0,0.00481]
[1778595196811,47.97,80687.72,0.0,-0.99997,0.0,0.00481]
[1778595196854,47.97,80687.72,0.0,-0.99997,0.0,0.00481]
[1778595196953,47.97,80687.75,0.0,-0.99997,0.0,0.00481]
[1778595197341,47.97,80685.48,0.0,-0.99997,0.0,0.00479]
[1778595198809,47.97,80685.48,0.0,-0.99997,0.0,0.00479]
[1778595199018,47.97,80685.48,0.0,-0.99997,0.0,0.00479]
[1778595199119,47.97,80683.09,0.0,-0.99997,0.0,0.00476]
[1778595199576,47.97,80683.09,0.0,-0.99997,0.0,0.00476]
[1778595199712,47.97,80683.09,0.0,-0.99997,0.0,0.00476]
[1778595199809,47.97,80683.09,0.0,-0.99997,0.0,0.00476]
[1778595200362,47.97,80682.01,0.0,-0.99997,0.0,0.00475]
[1778595202811,47.97,80682.45,0.0,-0.99997,0.0,0.00475]
[1778595202821,47.97,80682.45,0.0,-0.99997,0.0,0.00475]
[1778595202910,47.97,80682.52,0.0,-0.99997,0.0,0.00475]
[1778595203383,47.97,80683.75,0.0,-0.99997,0.0,0.00477]
[1778595204390,47.97,80685.15,0.0,-0.99997,0.0,0.00478]
[1778595206404,47.97,80688.11,0.0,-0.99997,0.0,0.00482]
[1778595207411,47.97,80686.76,0.0,-0.99997,0.0,0.0048]
[1778595208743,47.97,80686.76,0.0,-0.99997,0.0,0.0048]
[1778595208791,47.97,80686.76,0.0,-0.99997,0.0,0.0048]
[1778595208811,47.97,80686.76,0.0,-0.99997,0.0,0.0048]
[1778595211439,47.97,80687.27,0.0,-0.99997,0.0,0.00477]
[1778595213396,47.97,80686.95,0.0,-0.99997,0.0,0.00476]
[1778595214084,47.97,80686.95,0.0,-0.99997,0.0,0.00476]
[1778595215265,47.97,80685.95,0.0,-0.99997,0.0,0.00475]
[1778595215556,47.97,80683.21,0.0,-0.99997,0.0,0.00472]
[1778595216415,47.97,80683.21,0.0,-0.99997,0.0,0.00472]
[1778595216526,47.97,80683.21,0.0,-0.99997,0.0,0.00472]
[1778595216559,47.97,80683.21,0.0,-0.99997,0.0,0.00472]
[1778595216567,47.97,80686.34,0.0,-0.99997,0.0,0.00476]
[1778595217482,47.97,80687.86,0.0,-0.99997,0.0,0.00477]
[1778595218489,47.97,80688.79,0.0,-0.99997,0.0,0.00478]
[1778595219496,47.97,80691.15,0.0,-0.99997,0.0,0.00481]
[1778595223112,47.97,80691.3,0.0,-0.99997,0.0,0.00481]
[1778595223188,47.97,80691.3,0.0,-0.99997,0.0,0.00481]
[1778595223262,47.97,80687.33,0.0,-0.99997,0.0,0.00477]
[1778595223309,47.97,80687.33,0.0,-0.99997,0.0,0.00477]
[1778595223524,47.97,80683.67,0.0,-0.99997,0.0,0.00473]
[1778595224532,47.97,80678.58,0.0,-0.99997,0.0,0.00467]
[1778595225539,47.97,80663.09,0.0,-0.99997,0.0,0.00451]
[1778595226546,47.97,80663.24,0.0,-0.99997,0.0,0.00451]
[1778595227710,47.97,80663.24,0.0,-0.99997,0.0,0.00451]
[1778595227809,47.97,80663.24,0.0,-0.99997,0.0,0.00451]
[1778595227819,47.97,80663.24,0.0,-0.99997,0.0,0.00451]
[1778595228061,47.97,80663.24,0.0,-0.99997,0.0,0.00451]
[1778595228089,47.97,80664.54,0.0,-0.99997,0.0,0.00452]
[1778595230574,47.97,80663.52,0.0,-0.99997,0.0,0.00451]
[1778595231581,47.97,80662.61,0.0,-0.99997,0.0,0.0045]
[1778595232588,47.97,80661.67,0.0,-0.99997,0.0,0.00449]
[1778595233595,47.97,80659.77,0.0,-0.99997,0.0,0.00447]
[1778595234313,47.97,80659.77,0.0,-0.99997,0.0,0.00447]
[1778595234435,47.97,80659.77,0.0,-0.99997,0.0,0.00447]
[1778595234559,47.97,80659.77,0.0,-0.99997,0.0,0.00447]
[1778595239638,47.97,80664.45,0.0,-0.99997,0.0,0.00452]
[1778595241232,47.97,80664.45,0.0,-0.99997,0.0,0.00452]
[1778595241274,47.97,80666.0,0.0,-0.99997,0.0,0.00454]
[1778595241309,47.97,80666.0,0.0,-0.99997,0.0,0.00454]
[1778595241375,47.97,80666.0,0.0,-0.99997,0.0,0.00454]
[1778595241559,47.97,80666.0,0.0,-0.99997,0.0,0.00454]
[1778595243076,47.97,80668.09,0.0,-0.99997,0.0,0.00456]
[1778595244673,47.97,80669.53,0.0,-0.99997,0.0,0.00458]
[1778595245680,47.97,80671.28,0.0,-0.99997,0.0,0.00459]
[1778595247095,47.97,80671.28,0.0,-0.99997,0.0,0.00459]
[1778595247171,47.97,80671.28,0.0,-0.99997,0.0,0.00459]
[1778595247195,47.97,80675.44,0.0,-0.99997,0.0,0.00464]
[1778595247694,47.97,80677.76,0.0,-0.99997,0.0,0.00466]
[1778595250715,47.97,80678.62,0.0,-0.99997,0.0,0.00467]
[1778595252733,47.97,80681.63,0.0,-0.99997,0.0,0.00471]
[1778595253737,47.97,80701.73,0.0,-0.99997,0.0,0.00493]
[1778595254744,47.97,80692.04,0.0,-0.99997,0.0,0.00482]
[1778595255751,47.97,80692.25,0.0,-0.99997,0.0,0.00482]
[1778595257635,47.97,80691.96,0.0,-0.99997,0.0,0.00482]
[1778595257709,47.97,80691.96,0.0,-0.99997,0.0,0.00482]
[1778595257819,47.97,80691.96,0.0,-0.99997,0.0,0.00482]
[1778595257920,47.97,80694.41,0.0,-0.99997,0.0,0.00485]
[1778595258772,47.97,80695.97,0.0,-0.99997,0.0,0.00486]
[1778595263224,47.97,80695.38,0.0,-0.99997,0.0,0.00486]
[1778595263308,47.97,80695.38,0.0,-0.99997,0.0,0.00486]
[1778595263356,47.97,80694.72,0.0,-0.99997,0.0,0.00485]
[1778595263562,47.97,80694.72,0.0,-0.99997,0.0,0.00485]
[1778595268240,47.97,80693.46,0.0,-0.99997,0.0,0.00484]
[1778595268951,47.97,80693.46,0.0,-0.99997,0.0,0.00484]
[1778595269021,47.97,80693.46,0.0,-0.99997,0.0,0.00484]
[1778595269061,47.97,80693.46,0.0,-0.99997,0.0,0.00484]
[1778595269093,47.97,80690.87,0.0,-0.99997,0.0,0.00481]
[1778595270856,47.97,80688.91,0.0,-0.99997,0.0,0.00479]
[1778595272878,47.97,80688.49,0.0,-0.99997,0.0,0.00474]
[1778595272941,47.97,80688.49,0.0,-0.99997,0.0,0.00474]
[1778595273061,47.97,80688.49,0.0,-0.99997,0.0,0.00474]
[1778595273162,47.97,80691.92,0.0,-0.99997,0.0,0.00478]
[1778595273877,47.97,80693.45,0.0,-0.99997,0.0,0.0048]
[1778595274884,47.97,80694.44,0.0,-0.99997,0.0,0.00481]
[1778595277905,47.97,80693.58,0.0,-0.99997,0.0,0.0048]
[1778595280525,47.97,80692.83,0.0,-0.99997,0.0,0.00479]
[1778595280863,47.97,80692.83,0.0,-0.99997,0.0,0.00479]
[1778595281061,47.97,80692.83,0.0,-0.99997,0.0,0.00479]
[1778595281100,47.97,80697.77,0.0,-0.99997,0.0,0.00485]
[1778595281933,47.97,80701.91,0.0,-0.99997,0.0,0.00489]
[1778595282813,47.97,80701.91,0.0,-0.99997,0.0,0.00489]
[1778595282941,47.97,80701.91,0.0,-0.99997,0.0,0.00489]
[1778595283061,47.97,80701.91,0.0,-0.99997,0.0,0.00489]
[1778595283162,47.97,80702.19,0.0,-0.99997,0.0,0.0049]
[1778595285346,47.97,80701.64,0.0,-0.99997,0.0,0.00489]
[1778595285649,47.97,80701.51,0.0,-0.99997,0.0,0.00489]
[1778595285721,47.97,80701.51,0.0,-0.99997,0.0,0.00489]
[1778595285751,47.97,80701.51,0.0,-0.99997,0.0,0.00489]
[1778595285807,47.97,80701.51,0.0,-0.99997,0.0,0.00489]
[1778595285961,47.97,80699.06,0.0,-0.99997,0.0,0.00486]
[1778595286968,47.97,80694.32,0.0,-0.99997,0.0,0.00481]
[1778595288715,47.97,80693.07,0.0,-0.99997,0.0,0.00479]
[1778595288809,47.97,80693.07,0.0,-0.99997,0.0,0.00479]
[1778595288848,47.97,80693.07,0.0,-0.99997,0.0,0.00479]
[1778595289061,47.97,80693.07,0.0,-0.99997,0.0,0.00479]
[1778595289098,47.97,80691.84,0.0,-0.99997,0.0,0.00478]
[1778595289522,47.97,80691.84,0.0,-0.99997,0.0,0.00478]
[1778595289551,47.97,80691.84,0.0,-0.99997,0.0,0.00478]
[1778595289560,47.97,80691.84,0.0,-0.99997,0.0,0.00478]
[1778595289703,47.97,80691.84,0.0,-0.99997,0.0,0.00478]
[1778595290456,47.97,80692.79,0.0,-0.99997,0.0,0.00479]
[1778595291741,47.97,80692.83,0.0,-0.99997,0.0,0.00479]
[1778595292807,47.97,80692.69,0.0,-0.99997,0.0,0.00479]
[1778595292943,47.97,80692.69,0.0,-0.99997,0.0,0.00479]
[1778595296327,47.97,80692.11,0.0,-0.99997,0.0,0.00478]
[1778595296433,47.97,80691.09,0.0,-0.99997,0.0,0.00477]
[1778595296559,47.97,80691.09,0.0,-0.99997,0.0,0.00477]
[1778595296813,47.97,80691.09,0.0,-0.99997,0.0,0.00477]
[1778595296960,47.97,80691.09,0.0,-0.99997,0.0,0.00477]
[1778595297038,47.97,80691.01,0.0,-0.99997,0.0,0.00477]
[1778595300810,47.97,80691.18,0.0,-0.99997,0.0,0.00477]
[1778595300898,47.97,80691.18,0.0,-0.99997,0.0,0.00477]
[1778595301075,47.97,80693.3,0.0,-0.99997,0.0,0.0048]
[1778595302811,47.97,80694.79,0.0,-0.99997,0.0,0.00481]
[1778595302909,47.97,80694.79,0.0,-0.99997,0.0,0.00481]
[1778595303089,47.97,80690.38,0.0,-0.99997,0.0,0.00476]
[1778595304008,47.97,80690.38,0.0,-0.99997,0.0,0.00476]
[1778595304026,47.97,80690.38,0.0,-0.99997,0.0,0.00476]
[1778595304059,47.97,80690.38,0.0,-0.99997,0.0,0.00476]
[1778595304096,47.97,80690.44,0.0,-0.99997,0.0,0.00476]
[1778595306283,47.97,80689.28,0.0,-0.99997,0.0,0.00475]
[1778595306300,47.97,80689.28,0.0,-0.99997,0.0,0.00475]
[1778595306309,47.97,80689.28,0.0,-0.99997,0.0,0.00475]
[1778595306110,47.97,80697.64,0.0,-0.99997,0.0,0.00484]
[1778595306410,47.97,80697.64,0.0,-0.99997,0.0,0.00484]
[1778595307117,47.97,80693.14,0.0,-0.99997,0.0,0.00479]
[1778595308308,47.97,80693.14,0.0,-0.99997,0.0,0.00479]
[1778595308451,47.97,80691.47,0.0,-0.99997,0.0,0.00478]
[1778595308558,47.97,80691.47,0.0,-0.99997,0.0,0.00478]
[1778595308810,47.97,80691.47,0.0,-0.99997,0.0,0.00478]
[1778595308930,47.97,80691.47,0.0,-0.99997,0.0,0.00478]
[1778595309131,47.97,80691.55,0.0,-0.99997,0.0,0.00478]
[1778595310811,47.97,80692.12,0.0,-0.99997,0.0,0.00478]
[1778595310951,47.97,80692.12,0.0,-0.99997,0.0,0.00478]
[1778595314167,47.97,80696.89,0.0,-0.99997,0.0,0.00484]
[1778595314809,47.97,80696.89,0.0,-0.99997,0.0,0.00484]
[1778595314988,47.97,80696.89,0.0,-0.99997,0.0,0.00484]
[1778595316812,47.97,80698.07,0.0,-0.99997,0.0,0.00485]
[1778595316891,47.97,80698.07,0.0,-0.99997,0.0,0.00485]
[1778595317193,47.97,80698.07,0.0,-0.99997,0.0,0.00485]
[1778595317204,47.97,80698.07,0.0,-0.99997,0.0,0.00485]
[1778595317338,47.97,80698.07,0.0,-0.99997,0.0,0.00485]
[1778595317294,47.97,80698.56,0.0,-0.99997,0.0,0.00485]
[1778595320808,47.97,80697.21,0.0,-0.99997,0.0,0.00484]
[1778595320981,47.97,80697.21,0.0,-0.99997,0.0,0.00484]
[1778595321219,47.97,80694.92,0.0,-0.99997,0.0,0.00481]
[1778595322810,47.97,80694.57,0.0,-0.99997,0.0,0.00481]
[1778595322935,47.97,80694.57,0.0,-0.99997,0.0,0.00481]
[1778595323234,47.97,80692.29,0.0,-0.99997,0.0,0.00478]
[1778595323784,47.97,80692.29,0.0,-0.99997,0.0,0.00478]
[1778595323794,47.97,80692.29,0.0,-0.99997,0.0,0.00478]
[1778595323808,47.97,80692.29,0.0,-0.99997,0.0,0.00478]
[1778595324241,47.97,80691.34,0.0,-0.99997,0.0,0.00477]
[1778595326815,47.97,80691.34,0.0,-0.99997,0.0,0.00477]
[1778595327007,47.97,80691.34,0.0,-0.99997,0.0,0.00477]
[1778595328809,47.97,80691.31,0.0,-0.99997,0.0,0.00477]
[1778595328859,47.97,80691.31,0.0,-0.99997,0.0,0.00477]
[1778595329320,47.97,80694.18,0.0,-0.99997,0.0,0.00481]
[1778595329982,47.97,80694.18,0.0,-0.99997,0.0,0.00481]
[1778595330040,47.97,80694.18,0.0,-0.99997,0.0,0.00481]
[1778595330061,47.97,80694.18,0.0,-0.99997,0.0,0.00481]
[1778595330284,47.97,80694.16,0.0,-0.99997,0.0,0.00481]
[1778595332809,47.97,80692.41,0.0,-0.99997,0.0,0.00475]
[1778595333119,47.97,80692.41,0.0,-0.99997,0.0,0.00475]
[1778595333966,47.97,80691.98,0.0,-0.99997,0.0,0.00474]
[1778595334113,47.97,80691.98,0.0,-0.99997,0.0,0.00474]
[1778595334311,47.97,80679.03,0.0,-0.99997,0.0,0.0046]
[1778595335318,47.97,80675.41,0.0,-0.99997,0.0,0.00456]
[1778595336325,47.97,80672.44,0.0,-0.99997,0.0,0.00453]
[1778595336651,47.97,80672.44,0.0,-0.99997,0.0,0.00453]
[1778595336810,47.97,80672.44,0.0,-0.99997,0.0,0.00453]
[1778595336814,47.97,80672.44,0.0,-0.99997,0.0,0.00453]
[1778595337997,47.97,80671.92,0.0,-0.99997,0.0,0.00453]
[1778595338060,47.97,80671.92,0.0,-0.99997,0.0,0.00453]
[1778595338064,47.97,80671.92,0.0,-0.99997,0.0,0.00453]
[1778595338310,47.97,80671.92,0.0,-0.99997,0.0,0.00453]
[1778595338339,47.97,80671.65,0.0,-0.99997,0.0,0.00452]
[1778595338810,47.97,80671.65,0.0,-0.99997,0.0,0.00452]
[1778595338962,47.97,80671.65,0.0,-0.99997,0.0,0.00452]
[1778595341360,47.97,80673.76,0.0,-0.99997,0.0,0.00455]
[1778595342324,47.97,80673.76,0.0,-0.99997,0.0,0.00455]
[1778595342367,47.97,80677.06,0.0,-0.99997,0.0,0.00458]
[1778595342464,47.97,80677.06,0.0,-0.99997,0.0,0.00458]
[1778595342547,47.97,80677.06,0.0,-0.99997,0.0,0.00458]
[1778595342567,47.97,80677.06,0.0,-0.99997,0.0,0.00458]
[1778595343374,47.97,80688.06,0.0,-0.99997,0.0,0.0047]
[1778595344381,47.97,80689.8,0.0,-0.99997,0.0,0.00472]
[1778595344811,47.97,80689.8,0.0,-0.99997,0.0,0.00472]
[1778595344953,47.97,80689.8,0.0,-0.99997,0.0,0.00472]
[1778595345246,47.97,80689.8,0.0,-0.99997,0.0,0.00472]
[1778595345304,47.97,80689.8,0.0,-0.99997,0.0,0.00472]
[1778595345388,47.97,80690.13,0.0,-0.99997,0.0,0.00472]
[1778595345559,47.97,80690.13,0.0,-0.99997,0.0,0.00472]
[1778595348812,47.97,80691.45,0.0,-0.99997,0.0,0.00474]
[1778595349174,47.97,80691.45,0.0,-0.99997,0.0,0.00474]
[1778595349277,47.97,80691.45,0.0,-0.99997,0.0,0.00474]
[1778595350516,47.97,80691.67,0.0,-0.99997,0.0,0.00474]
[1778595350570,47.97,80698.08,0.0,-0.99997,0.0,0.00481]
[1778595351698,47.97,80698.08,0.0,-0.99997,0.0,0.00481]
[1778595352051,47.97,80698.08,0.0,-0.99997,0.0,0.00481]
[1778595352130,47.97,80700.52,0.0,-0.99997,0.0,0.00484]
[1778595352839,47.97,80700.52,0.0,-0.99997,0.0,0.00484]
[1778595352913,47.97,80704.92,0.0,-0.99997,0.0,0.00489]
[1778595354312,47.97,80704.92,0.0,-0.99997,0.0,0.00489]
[1778595354424,47.97,80708.03,0.0,-0.99997,0.0,0.00492]
[1778595354561,47.97,80708.03,0.0,-0.99997,0.0,0.00492]
[1778595354811,47.97,80708.03,0.0,-0.99997,0.0,0.00492]
[1778595354912,47.97,80710.15,0.0,-0.99997,0.0,0.00495]
[1778595360493,47.97,80716.1,0.0,-0.99997,0.0,0.00501]
[1778595361500,47.97,80720.56,0.0,-0.99997,0.0,0.00507]
[1778595366829,47.97,80720.1,0.0,-0.99997,0.0,0.00506]
[1778595367542,47.97,80717.23,0.0,-0.99997,0.0,0.00503]
[1778595369818,47.97,80716.41,0.0,-0.99997,0.0,0.00502]
[1778595369939,47.97,80716.41,0.0,-0.99997,0.0,0.00502]
[1778595370059,47.97,80716.41,0.0,-0.99997,0.0,0.00502]
[1778595370153,47.97,80721.28,0.0,-0.99997,0.0,0.00507]
[1778595370563,47.97,80724.98,0.0,-0.99997,0.0,0.00512]
[1778595371570,47.97,80730.04,0.0,-0.99997,0.0,0.00518]
[1778595373422,47.97,80730.04,0.0,-0.99997,0.0,0.00518]
[1778595372580,47.97,80734.12,0.0,-0.99997,0.0,0.00523]
[1778595373771,47.97,80734.12,0.0,-0.99997,0.0,0.00523]
[1778595373809,47.97,80734.12,0.0,-0.99997,0.0,0.00523]
[1778595373994,47.97,80734.12,0.0,-0.99997,0.0,0.00523]
[1778595374061,47.97,80734.12,0.0,-0.99997,0.0,0.00523]
[1778595374080,47.97,80734.59,0.0,-0.99997,0.0,0.00523]
[1778595375601,47.97,80730.59,0.0,-0.99997,0.0,0.00518]
[1778595376608,47.97,80728.15,0.0,-0.99997,0.0,0.00516]
[1778595378099,47.97,80728.15,0.0,-0.99997,0.0,0.00516]
[1778595378137,47.97,80728.15,0.0,-0.99997,0.0,0.00516]
[1778595378308,47.97,80728.15,0.0,-0.99997,0.0,0.00516]
[1778595378409,47.97,80721.83,0.0,-0.99997,0.0,0.00508]
[1778595379629,47.97,80716.32,0.0,-0.99997,0.0,0.00502]
[1778595381643,47.97,80714.49,0.0,-0.99997,0.0,0.005]
[1778595383506,47.97,80714.94,0.0,-0.99997,0.0,0.005]
[1778595383558,47.97,80714.94,0.0,-0.99997,0.0,0.005]
[1778595383568,47.97,80714.94,0.0,-0.99997,0.0,0.005]
[1778595383808,47.97,80714.94,0.0,-0.99997,0.0,0.005]
[1778595383908,47.97,80715.29,0.0,-0.99997,0.0,0.00501]
[1778595386698,47.97,80709.64,0.0,-0.99997,0.0,0.00494]
[1778595388091,47.97,80709.64,0.0,-0.99997,0.0,0.00494]
[1778595388430,47.97,80709.64,0.0,-0.99997,0.0,0.00494]
[1778595388195,47.97,80696.87,0.0,-0.99997,0.0,0.0048]
[1778595388808,47.97,80696.87,0.0,-0.99997,0.0,0.0048]
[1778595388880,47.97,80688.86,0.0,-0.99997,0.0,0.00471]
[1778595389699,47.97,80685.49,0.0,-0.99997,0.0,0.00467]
[1778595391479,47.97,80685.27,0.0,-0.99997,0.0,0.00467]
[1778595391493,47.97,80685.27,0.0,-0.99997,0.0,0.00467]
[1778595391557,47.97,80685.27,0.0,-0.99997,0.0,0.00467]
[1778595391857,47.97,80685.27,0.0,-0.99997,0.0,0.00467]
[1778595391892,47.97,80684.69,0.0,-0.99997,0.0,0.00463]
[1778595393727,47.97,80682.4,0.0,-0.99997,0.0,0.0046]
[1778595394734,47.97,80677.53,0.0,-0.99997,0.0,0.00455]
[1778595395741,47.97,80675.69,0.0,-0.99997,0.0,0.00453]
[1778595396752,47.97,80680.58,0.0,-0.99997,0.0,0.00458]
[1778595397759,47.97,80682.86,0.0,-0.99997,0.0,0.00461]
[1778595398695,47.97,80682.86,0.0,-0.99997,0.0,0.00461]
[1778595398707,47.97,80682.86,0.0,-0.99997,0.0,0.00461]
[1778595398809,47.97,80682.86,0.0,-0.99997,0.0,0.00461]
[1778595398907,47.97,80680.96,0.0,-0.99997,0.0,0.00459]
[1778595402057,47.97,80679.55,0.0,-0.99997,0.0,0.00457]
[1778595403104,47.97,80678.4,0.0,-0.99997,0.0,0.00456]
[1778595403216,47.97,80678.4,0.0,-0.99997,0.0,0.00456]
[1778595403310,47.97,80678.4,0.0,-0.99997,0.0,0.00456]
[1778595403409,47.97,80666.58,0.0,-0.99997,0.0,0.00444]
[1778595403802,47.97,80664.87,0.0,-0.99997,0.0,0.00442]
[1778595404809,47.97,80671.23,0.0,-0.99997,0.0,0.00448]
[1778595406150,47.97,80671.23,0.0,-0.99997,0.0,0.00448]
[1778595406310,47.97,80671.23,0.0,-0.99997,0.0,0.00448]
[1778595406327,47.97,80671.23,0.0,-0.99997,0.0,0.00448]
[1778595406359,47.97,80675.32,0.0,-0.99997,0.0,0.00453]
[1778595406557,47.97,80675.32,0.0,-0.99997,0.0,0.00453]
[1778595407830,47.97,80671.88,0.0,-0.99997,0.0,0.00449]
[1778595408837,47.97,80670.0,0.0,-0.99997,0.0,0.00447]
[1778595409844,47.97,80672.09,0.0,-0.99997,0.0,0.00449]
[1778595410801,47.97,80672.09,0.0,-0.99997,0.0,0.00449]
[1778595410808,47.97,80672.09,0.0,-0.99997,0.0,0.00449]
[1778595410824,47.97,80672.09,0.0,-0.99997,0.0,0.00449]
[1778595411059,47.97,80672.09,0.0,-0.99997,0.0,0.00449]
[1778595411160,47.97,80674.6,0.0,-0.99997,0.0,0.00452]
[1778595413402,47.97,80673.99,0.0,-0.99997,0.0,0.00451]
[1778595413949,47.97,80674.24,0.0,-0.99997,0.0,0.00452]
[1778595420443,47.97,80674.86,0.0,-0.99997,0.0,0.00452]
[1778595421622,47.97,80676.29,0.0,-0.99997,0.0,0.00454]
[1778595421678,47.97,80676.29,0.0,-0.99997,0.0,0.00454]
[1778595421811,47.97,80676.29,0.0,-0.99997,0.0,0.00454]
[1778595422408,47.97,80675.91,0.0,-0.99997,0.0,0.00453]
[1778595423942,47.97,80670.72,0.0,-0.99997,0.0,0.00448]
[1778595425176,47.97,80670.72,0.0,-0.99997,0.0,0.00448]
[1778595425309,47.97,80670.72,0.0,-0.99997,0.0,0.00448]
[1778595425321,47.97,80670.72,0.0,-0.99997,0.0,0.00448]
[1778595425341,47.97,80658.4,0.0,-0.99997,0.0,0.00435]
[1778595425558,47.97,80658.4,0.0,-0.99997,0.0,0.00435]
[1778595425956,47.97,80657.95,0.0,-0.99997,0.0,0.00435]
[1778595426963,47.97,80660.63,0.0,-0.99997,0.0,0.00437]
[1778595428414,47.97,80660.63,0.0,-0.99997,0.0,0.00437]
[1778595428814,47.97,80661.03,0.0,-0.99997,0.0,0.00438]
[1778595428944,47.97,80661.03,0.0,-0.99997,0.0,0.00438]
[1778595428980,47.97,80661.03,0.0,-0.99997,0.0,0.00438]
[1778595429984,47.97,80653.68,0.0,-0.99997,0.0,0.0043]
[1778595430991,47.97,80646.55,0.0,-0.99997,0.0,0.00423]
[1778595431998,47.97,80636.35,0.0,-0.99997,0.0,0.00413]
[1778595433005,47.97,80630.08,0.0,-0.99997,0.0,0.00407]
[1778595434012,47.97,80633.35,0.0,-0.99997,0.0,0.00411]
[1778595436026,47.97,80630.98,0.0,-0.99997,0.0,0.00408]
[1778595437033,47.97,80626.72,0.0,-0.99997,0.0,0.00404]
[1778595438251,47.97,80626.72,0.0,-0.99997,0.0,0.00404]
[1778595438263,47.97,80626.72,0.0,-0.99997,0.0,0.00404]
[1778595438308,47.97,80626.72,0.0,-0.99997,0.0,0.00404]
[1778595438352,47.97,80625.83,0.0,-0.99997,0.0,0.00403]
[1778595439623,47.97,80625.79,0.0,-0.99997,0.0,0.00403]
[1778595439741,47.97,80625.79,0.0,-0.99997,0.0,0.00403]
[1778595439808,47.97,80625.79,0.0,-0.99997,0.0,0.00403]
[1778595441061,47.97,80623.15,0.0,-0.99997,0.0,0.00401]
[1778595442068,47.97,80620.11,0.0,-0.99997,0.0,0.00398]
[1778595442921,47.97,80620.11,0.0,-0.99997,0.0,0.00398]
[1778595443057,47.97,80620.11,0.0,-0.99997,0.0,0.00398]
[1778595443071,47.97,80620.11,0.0,-0.99997,0.0,0.00398]
[1778595443311,47.97,80620.11,0.0,-0.99997,0.0,0.00398]
[1778595443351,47.97,80620.02,0.0,-0.99997,0.0,0.00398]
[1778595447383,47.97,80618.95,0.0,-0.99997,0.0,0.00397]
[1778595447500,47.97,80618.95,0.0,-0.99997,0.0,0.00397]
[1778595447561,47.97,80618.92,0.0,-0.99997,0.0,0.00397]
[1778595450293,47.97,80619.36,0.0,-0.99997,0.0,0.00397]
[1778595450307,47.97,80619.36,0.0,-0.99997,0.0,0.00397]
[1778595450362,47.97,80619.36,0.0,-0.99997,0.0,0.00397]
[1778595450458,47.97,80625.28,0.0,-0.99997,0.0,0.00403]
[1778595450557,47.97,80625.28,0.0,-0.99997,0.0,0.00403]
[1778595451131,47.97,80626.07,0.0,-0.99997,0.0,0.004]
[1778595452138,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595452859,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595452976,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595453060,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595453207,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595453395,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595453464,47.97,80633.12,0.0,-0.99997,0.0,0.00407]
[1778595453512,47.97,80636.36,0.0,-0.99997,0.0,0.0041]
[1778595453558,47.97,80636.36,0.0,-0.99997,0.0,0.0041]
[1778595454152,47.97,80641.52,0.0,-0.99997,0.0,0.00415]
[1778595455054,47.97,80641.52,0.0,-0.99997,0.0,0.00415]
[1778595455308,47.97,80641.52,0.0,-0.99997,0.0,0.00415]
[1778595455409,47.97,80638.95,0.0,-0.99997,0.0,0.00413]
[1778595456813,47.97,80639.1,0.0,-0.99997,0.0,0.00413]
[1778595456943,47.97,80639.1,0.0,-0.99997,0.0,0.00413]
[1778595457173,47.97,80638.08,0.0,-0.99997,0.0,0.00412]
[1778595458714,47.97,80637.65,0.0,-0.99997,0.0,0.00411]
[1778595458809,47.97,80637.65,0.0,-0.99997,0.0,0.00411]
[1778595458828,47.97,80637.65,0.0,-0.99997,0.0,0.00411]
[1778595459058,47.97,80637.65,0.0,-0.99997,0.0,0.00411]
[1778595459187,47.97,80635.23,0.0,-0.99997,0.0,0.00409]
[1778595460429,47.97,80635.23,0.0,-0.99997,0.0,0.00409]
[1778595460475,47.97,80635.23,0.0,-0.99997,0.0,0.00409]
[1778595460515,47.97,80632.45,0.0,-0.99997,0.0,0.00406]
[1778595460561,47.97,80632.45,0.0,-0.99997,0.0,0.00406]
[1778595460662,47.97,80632.45,0.0,-0.99997,0.0,0.00406]
[1778595461201,47.97,80631.16,0.0,-0.99997,0.0,0.00405]
[1778595462809,47.97,80631.05,0.0,-0.99997,0.0,0.00405]
[1778595462945,47.97,80631.05,0.0,-0.99997,0.0,0.00405]
[1778595463122,47.97,80631.05,0.0,-0.99997,0.0,0.00405]
[1778595463208,47.97,80631.05,0.0,-0.99997,0.0,0.00405]
[1778595463307,47.97,80631.05,0.0,-0.99997,0.0,0.00405]
[1778595463323,47.97,80629.39,0.0,-0.99997,0.0,0.00403]
[1778595465229,47.97,80628.07,0.0,-0.99997,0.0,0.00402]
[1778595466813,47.97,80628.22,0.0,-0.99997,0.0,0.00402]
[1778595466935,47.97,80628.22,0.0,-0.99997,0.0,0.00402]
[1778595467243,47.97,80628.15,0.0,-0.99997,0.0,0.00402]
[1778595470264,47.97,80637.05,0.0,-0.99997,0.0,0.00411]
[1778595470623,47.97,80637.05,0.0,-0.99997,0.0,0.00411]
[1778595470713,47.97,80637.05,0.0,-0.99997,0.0,0.00411]
[1778595470808,47.97,80637.05,0.0,-0.99997,0.0,0.00411]
[1778595470883,47.97,80637.05,0.0,-0.99997,0.0,0.00411]
[1778595471271,47.97,80638.42,0.0,-0.99997,0.0,0.00412]
[1778595471996,47.97,80638.42,0.0,-0.99997,0.0,0.00412]
[1778595472063,47.97,80638.42,0.0,-0.99997,0.0,0.00412]
[1778595472177,47.97,80638.42,0.0,-0.99997,0.0,0.00412]
[1778595472312,47.97,80638.42,0.0,-0.99997,0.0,0.00412]
[1778595472809,47.97,80637.87,0.0,-0.99997,0.0,0.00411]
[1778595472932,47.97,80637.87,0.0,-0.99997,0.0,0.00411]
[1778595473285,47.97,80638.26,0.0,-0.99997,0.0,0.00412]
[1778595476816,47.97,80637.36,0.0,-0.99997,0.0,0.00411]
[1778595476948,47.97,80637.36,0.0,-0.99997,0.0,0.00411]
[1778595477070,47.97,80637.36,0.0,-0.99997,0.0,0.00411]
[1778595477308,47.97,80637.36,0.0,-0.99997,0.0,0.00411]
[1778595477514,47.97,80637.36,0.0,-0.99997,0.0,0.00411]
[1778595477314,47.97,80637.62,0.0,-0.99997,0.0,0.00411]
[1778595478398,47.97,80637.62,0.0,-0.99997,0.0,0.00411]
[1778595478979,47.97,80637.26,0.0,-0.99997,0.0,0.00411]
[1778595479892,47.97,80637.91,0.0,-0.99997,0.0,0.00412]
[1778595479937,47.97,80637.91,0.0,-0.99997,0.0,0.00412]
[1778595480064,47.97,80637.91,0.0,-0.99997,0.0,0.00412]
[1778595480809,47.97,80638.07,0.0,-0.99997,0.0,0.00412]
[1778595481109,47.97,80638.07,0.0,-0.99997,0.0,0.00412]
[1778595481342,47.97,80638.18,0.0,-0.99997,0.0,0.00412]
[1778595483356,47.97,80644.17,0.0,-0.99997,0.0,0.00418]
[1778595484502,47.97,80644.17,0.0,-0.99997,0.0,0.00418]
[1778595484538,47.97,80663.67,0.0,-0.99997,0.0,0.00437]
[1778595484787,47.97,80663.67,0.0,-0.99997,0.0,0.00437]
[1778595485370,47.97,80672.25,0.0,-0.99997,0.0,0.00446]
[1778595486083,47.97,80672.25,0.0,-0.99997,0.0,0.00446]
[1778595486224,47.97,80672.25,0.0,-0.99997,0.0,0.00446]
[1778595486377,47.97,80676.74,0.0,-0.99997,0.0,0.0045]
[1778595488058,47.97,80676.65,0.0,-0.99997,0.0,0.0045]
[1778595488072,47.97,80676.65,0.0,-0.99997,0.0,0.0045]
[1778595488391,47.97,80677.51,0.0,-0.99997,0.0,0.00451]
[1778595489398,47.97,80674.32,0.0,-0.99997,0.0,0.00448]
[1778595490405,47.97,80671.24,0.0,-0.99997,0.0,0.00445]
[1778595491412,47.97,80664.46,0.0,-0.99997,0.0,0.00438]
[1778595492419,47.97,80668.3,0.0,-0.99997,0.0,0.00442]
[1778595493426,47.97,80673.53,0.0,-0.99997,0.0,0.00447]
[1778595494433,47.97,80671.02,0.0,-0.99997,0.0,0.00445]
[1778595495440,47.97,80668.52,0.0,-0.99997,0.0,0.00442]
[1778595495989,47.97,80668.52,0.0,-0.99997,0.0,0.00442]
[1778595496062,47.97,80668.52,0.0,-0.99997,0.0,0.00442]
[1778595496308,47.97,80668.52,0.0,-0.99997,0.0,0.00442]
[1778595496447,47.97,80666.54,0.0,-0.99997,0.0,0.0044]
[1778595500475,47.97,80669.26,0.0,-0.99997,0.0,0.00443]
[1778595501333,47.97,80669.26,0.0,-0.99997,0.0,0.00443]
[1778595501381,47.97,80669.26,0.0,-0.99997,0.0,0.00443]
[1778595501558,47.97,80669.26,0.0,-0.99997,0.0,0.00443]
[1778595501482,47.97,80670.6,0.0,-0.99997,0.0,0.00444]
[1778595502489,47.97,80671.89,0.0,-0.99997,0.0,0.00445]
[1778595507524,47.97,80671.41,0.0,-0.99997,0.0,0.00445]
[1778595508531,47.97,80670.42,0.0,-0.99997,0.0,0.00444]
[1778595509539,47.97,80668.47,0.0,-0.99997,0.0,0.00442]
[1778595510545,47.97,80665.91,0.0,-0.99997,0.0,0.00439]
[1778595510778,47.97,80665.91,0.0,-0.99997,0.0,0.00439]
[1778595510809,47.97,80665.91,0.0,-0.99997,0.0,0.00439]
[1778595510870,47.97,80665.91,0.0,-0.99997,0.0,0.00439]
[1778595511059,47.97,80665.91,0.0,-0.99997,0.0,0.00439]
[1778595511552,47.97,80666.2,0.0,-0.99997,0.0,0.00436]
[1778595513440,47.97,80665.93,0.0,-0.99997,0.0,0.00436]
[1778595514218,47.97,80665.85,0.0,-0.99997,0.0,0.00436]
[1778595514573,47.97,80666.71,0.0,-0.99997,0.0,0.00437]
[1778595515641,47.97,80665.94,0.0,-0.99997,0.0,0.00436]
[1778595515809,47.97,80665.94,0.0,-0.99997,0.0,0.00436]
[1778595515875,47.97,80665.94,0.0,-0.99997,0.0,0.00436]
[1778595516060,47.97,80665.94,0.0,-0.99997,0.0,0.00436]
[1778595518601,47.97,80664.92,0.0,-0.99997,0.0,0.00435]
[1778595519608,47.97,80661.82,0.0,-0.99997,0.0,0.00432]
[1778595520615,47.97,80660.74,0.0,-0.99997,0.0,0.00431]
[1778595521622,47.97,80663.88,0.0,-0.99997,0.0,0.00434]
[1778595524643,47.97,80664.97,0.0,-0.99997,0.0,0.00435]
[1778595525650,47.97,80670.91,0.0,-0.99997,0.0,0.00441]
[1778595527527,47.97,80670.91,0.0,-0.99997,0.0,0.00441]
[1778595527544,47.97,80670.91,0.0,-0.99997,0.0,0.00441]
[1778595527558,47.97,80670.91,0.0,-0.99997,0.0,0.00441]
[1778595527537,47.97,80673.9,0.0,-0.99997,0.0,0.00444]
[1778595528672,47.97,80672.56,0.0,-0.99997,0.0,0.00443]
[1778595529678,47.97,80668.98,0.0,-0.99997,0.0,0.00439]
[1778595531846,47.97,80668.44,0.0,-0.99997,0.0,0.00438]
[1778595531987,47.97,80668.44,0.0,-0.99997,0.0,0.00438]
[1778595532061,47.97,80668.44,0.0,-0.99997,0.0,0.00438]
[1778595532084,47.97,80667.44,0.0,-0.99997,0.0,0.00437]
[1778595533187,47.97,80666.45,0.0,-0.99997,0.0,0.00436]
[1778595533706,47.97,80667.43,0.0,-0.99997,0.0,0.00437]
[1778595534713,47.97,80673.0,0.0,-0.99997,0.0,0.00443]
[1778595536263,47.97,80673.0,0.0,-0.99997,0.0,0.00443]
[1778595536308,47.97,80673.0,0.0,-0.99997,0.0,0.00443]
[1778595536382,47.97,80673.0,0.0,-0.99997,0.0,0.00443]
[1778595536559,47.97,80673.0,0.0,-0.99997,0.0,0.00443]
[1778595536409,47.97,80675.51,0.0,-0.99997,0.0,0.00446]
[1778595537159,47.97,80677.86,0.0,-0.99997,0.0,0.00448]
[1778595538415,47.97,80677.86,0.0,-0.99997,0.0,0.00448]
[1778595538808,47.97,80677.9,0.0,-0.99997,0.0,0.00448]
[1778595539026,47.97,80677.9,0.0,-0.99997,0.0,0.00448]
[1778595539058,47.97,80677.9,0.0,-0.99997,0.0,0.00448]
[1778595540428,47.97,80677.89,0.0,-0.99997,0.0,0.00448]
[1778595540479,47.97,80681.19,0.0,-0.99997,0.0,0.00451]
[1778595540817,47.97,80681.19,0.0,-0.99997,0.0,0.00451]
[1778595540866,47.97,80681.19,0.0,-0.99997,0.0,0.00451]
[1778595540919,47.97,80681.08,0.0,-0.99997,0.0,0.00451]
[1778595541762,47.97,80678.82,0.0,-0.99997,0.0,0.00449]
[1778595542810,47.97,80678.82,0.0,-0.99997,0.0,0.00449]
[1778595542909,47.97,80678.82,0.0,-0.99997,0.0,0.00449]
[1778595543059,47.97,80678.82,0.0,-0.99997,0.0,0.00449]
[1778595543810,47.97,80677.89,0.0,-0.99997,0.0,0.00448]
[1778595544059,47.97,80677.89,0.0,-0.99997,0.0,0.00448]
[1778595544160,47.97,80678.31,0.0,-0.99997,0.0,0.00448]
[1778595546800,47.97,80696.99,0.0,-0.99997,0.0,0.00468]
[1778595547806,47.97,80715.21,0.0,-0.99997,0.0,0.00489]
[1778595548813,47.97,80716.47,0.0,-0.99997,0.0,0.0049]
[1778595551044,47.97,80715.98,0.0,-0.99997,0.0,0.00489]
[1778595551060,47.97,80715.98,0.0,-0.99997,0.0,0.00489]
[1778595551158,47.97,80715.98,0.0,-0.99997,0.0,0.00489]
[1778595551309,47.97,80715.98,0.0,-0.99997,0.0,0.00489]
[1778595552618,47.97,80716.94,0.0,-0.99997,0.0,0.0049]
[1778595553020,47.97,80716.62,0.0,-0.99997,0.0,0.0049]
[1778595553098,47.97,80745.91,0.0,-0.99997,0.0,0.00524]
[1778595553852,47.97,80750.59,0.0,-0.99997,0.0,0.0053]
[1778595556491,47.97,80751.9,0.0,-0.99997,0.0,0.00532]
[1778595556557,47.97,80751.91,0.0,-0.99997,0.0,0.00532]
[1778595556939,47.97,80751.91,0.0,-0.99997,0.0,0.00532]
[1778595557060,47.97,80751.91,0.0,-0.99997,0.0,0.00532]
[1778595558564,47.97,80751.64,0.0,-0.99997,0.0,0.00531]
[1778595558605,47.97,80751.14,0.0,-0.99997,0.0,0.00531]
[1778595559160,47.97,80751.14,0.0,-0.99997,0.0,0.00531]
[1778595559394,47.97,80751.14,0.0,-0.99997,0.0,0.00531]
[1778595559397,47.97,80747.03,0.0,-0.99997,0.0,0.00526]
[1778595559894,47.97,80745.16,0.0,-0.99997,0.0,0.00523]
[1778595564930,47.97,80743.6,0.0,-0.99997,0.0,0.00522]
[1778595569206,47.97,80744.37,0.0,-0.99997,0.0,0.00522]
[1778595569314,47.97,80744.37,0.0,-0.99997,0.0,0.00522]
[1778595569337,47.97,80744.37,0.0,-0.99997,0.0,0.00522]
[1778595569562,47.97,80744.37,0.0,-0.99997,0.0,0.00522]
[1778595570974,47.97,80746.89,0.0,-0.99997,0.0,0.00526]
[1778595571981,47.97,80747.21,0.0,-0.99997,0.0,0.00522]
[1778595573995,47.97,80752.91,0.0,-0.99997,0.0,0.00529]
[1778595575434,47.97,80752.91,0.0,-0.99997,0.0,0.00529]
[1778595575450,47.97,80752.91,0.0,-0.99997,0.0,0.00529]
[1778595575558,47.97,80752.91,0.0,-0.99997,0.0,0.00529]
[1778595575613,47.97,80755.22,0.0,-0.99997,0.0,0.00531]
[1778595577408,47.97,80755.94,0.0,-0.99997,0.0,0.00532]
[1778595577424,47.97,80755.94,0.0,-0.99997,0.0,0.00532]
[1778595577559,47.97,80755.94,0.0,-0.99997,0.0,0.00532]
[1778595577590,47.97,80754.93,0.0,-0.99997,0.0,0.00531]
[1778595579605,47.97,80753.91,0.0,-0.99997,0.0,0.0053]
[1778595579642,47.97,80751.96,0.0,-0.99997,0.0,0.00527]
[1778595579747,47.97,80751.96,0.0,-0.99997,0.0,0.00527]
[1778595579811,47.97,80751.96,0.0,-0.99997,0.0,0.00527]
[1778595579932,47.97,80751.96,0.0,-0.99997,0.0,0.00527]
[1778595582561,47.97,80752.03,0.0,-0.99997,0.0,0.00528]
[1778595582922,47.97,80753.31,0.0,-0.99997,0.0,0.00529]
[1778595585072,47.97,80757.39,0.0,-0.99996,0.0,0.00534]
[1778595585973,47.97,80757.39,0.0,-0.99996,0.0,0.00534]
[1778595585980,47.97,80757.39,0.0,-0.99996,0.0,0.00534]
[1778595586058,47.97,80757.39,0.0,-0.99996,0.0,0.00534]
[1778595586147,47.97,80757.39,0.0,-0.99996,0.0,0.00534]
[1778595587132,47.97,80758.3,0.0,-0.99996,0.0,0.00535]
[1778595587308,47.97,80758.3,0.0,-0.99996,0.0,0.00535]
[1778595587321,47.97,80758.3,0.0,-0.99996,0.0,0.00535]
[1778595587558,47.97,80758.3,0.0,-0.99996,0.0,0.00535]
[1778595587586,47.97,80757.99,0.0,-0.99996,0.0,0.00535]
[1778595588566,47.97,80757.99,0.0,-0.99996,0.0,0.00535]
[1778595588771,47.97,80757.88,0.0,-0.99996,0.0,0.00535]
[1778595588920,47.97,80757.88,0.0,-0.99996,0.0,0.00535]
[1778595589060,47.97,80757.88,0.0,-0.99996,0.0,0.00535]
[1778595589190,47.97,80757.88,0.0,-0.99996,0.0,0.00535]
[1778595589219,47.97,80753.69,0.0,-0.99997,0.0,0.0053]
[1778595592564,47.97,80753.16,0.0,-0.99997,0.0,0.00529]
[1778595592720,47.97,80752.51,0.0,-0.99997,0.0,0.00528]
[1778595593128,47.97,80762.14,0.0,-0.99996,0.0,0.0054]
[1778595594680,47.97,80765.49,0.0,-0.99996,0.0,0.00544]
[1778595594811,47.97,80765.49,0.0,-0.99996,0.0,0.00544]
[1778595595016,47.97,80765.49,0.0,-0.99996,0.0,0.00544]
[1778595596621,47.97,80766.42,0.0,-0.99996,0.0,0.00545]
[1778595596696,47.97,80766.14,0.0,-0.99996,0.0,0.00545]
[1778595596809,47.97,80766.14,0.0,-0.99996,0.0,0.00545]
[1778595597156,47.97,80769.77,0.0,-0.99996,0.0,0.00549]
[1778595598561,47.97,80769.77,0.0,-0.99996,0.0,0.00549]
[1778595598586,47.97,80781.06,0.0,-0.99996,0.0,0.00564]
[1778595598783,47.97,80781.06,0.0,-0.99996,0.0,0.00564]
[1778595599170,47.97,80780.35,0.0,-0.99996,0.0,0.00563]
[1778595600560,47.97,80780.35,0.0,-0.99996,0.0,0.00563]
[1778595600821,47.97,80781.53,0.0,-0.99996,0.0,0.00564]
[1778595602567,47.97,80780.95,0.0,-0.99996,0.0,0.00564]
[1778595602604,47.97,80780.95,0.0,-0.99996,0.0,0.00564]
[1778595602967,47.97,80781.75,0.0,-0.99996,0.0,0.00565]
[1778595603062,47.97,80781.75,0.0,-0.99996,0.0,0.00565]
[1778595603100,47.97,80781.75,0.0,-0.99996,0.0,0.00565]
[1778595603309,47.97,80781.75,0.0,-0.99996,0.0,0.00565]
[1778595603410,47.97,80781.58,0.0,-0.99996,0.0,0.00565]
[1778595604205,47.97,80785.49,0.0,-0.99996,0.0,0.0057]
[1778595605516,47.97,80785.49,0.0,-0.99996,0.0,0.0057]
[1778595606563,47.97,80786.97,0.0,-0.99996,0.0,0.00572]
[1778595606666,47.97,80786.97,0.0,-0.99996,0.0,0.00572]
[1778595606617,47.97,80786.75,0.0,-0.99996,0.0,0.00571]
[1778595606808,47.97,80786.75,0.0,-0.99996,0.0,0.00571]
[1778595607227,47.97,80785.54,0.0,-0.99996,0.0,0.0057]
[1778595608564,47.97,80785.54,0.0,-0.99996,0.0,0.0057]
[1778595608665,47.97,80783.42,0.0,-0.99996,0.0,0.00567]
[1778595612562,47.97,80782.29,0.0,-0.99996,0.0,0.00565]
[1778595612826,47.97,80782.43,0.0,-0.99996,0.0,0.00566]
[1778595614275,47.97,80768.05,0.0,-0.99996,0.0,0.00547]
[1778595615282,47.97,80764.08,0.0,-0.99996,0.0,0.00542]
[1778595616571,47.97,80764.08,0.0,-0.99996,0.0,0.00542]
[1778595616605,47.97,80761.22,0.0,-0.99996,0.0,0.00539]
[1778595616795,47.97,80761.22,0.0,-0.99996,0.0,0.00539]
[1778595618524,47.97,80766.99,0.0,-0.99996,0.0,0.00546]
[1778595619010,47.97,80766.99,0.0,-0.99996,0.0,0.00546]
[1778595619058,47.97,80766.99,0.0,-0.99996,0.0,0.00546]
[1778595619074,47.97,80766.99,0.0,-0.99996,0.0,0.00546]
[1778595620974,47.97,80769.07,0.0,-0.99996,0.0,0.00549]
[1778595621066,47.97,80769.07,0.0,-0.99996,0.0,0.00549]
[1778595621307,47.97,80769.07,0.0,-0.99996,0.0,0.00549]
[1778595621324,47.97,80769.37,0.0,-0.99996,0.0,0.00549]
[1778595622564,47.97,80769.37,0.0,-0.99996,0.0,0.00549]
[1778595622658,47.97,80769.37,0.0,-0.99996,0.0,0.00549]
[1778595625352,47.97,80767.38,0.0,-0.99996,0.0,0.00546]
[1778595626560,47.97,80767.38,0.0,-0.99996,0.0,0.00546]
[1778595626766,47.97,80767.03,0.0,-0.99996,0.0,0.00546]
[1778595628407,47.97,80767.78,0.0,-0.99996,0.0,0.00547]
[1778595628560,47.97,80767.78,0.0,-0.99996,0.0,0.00547]
[1778595628568,47.97,80767.78,0.0,-0.99996,0.0,0.00547]
[1778595628660,47.97,80767.7,0.0,-0.99996,0.0,0.00547]
[1778595628808,47.97,80767.7,0.0,-0.99996,0.0,0.00547]
[1778595630572,47.97,80768.28,0.0,-0.99996,0.0,0.00548]
[1778595630646,47.97,80768.28,0.0,-0.99996,0.0,0.00548]
[1778595631394,47.97,80767.52,0.0,-0.99996,0.0,0.00542]
[1778595633408,47.97,80771.03,0.0,-0.99996,0.0,0.00547]
[1778595634602,47.97,80771.03,0.0,-0.99996,0.0,0.00547]
[1778595634738,47.97,80772.61,0.0,-0.99996,0.0,0.00549]
[1778595635527,47.97,80765.69,0.0,-0.99996,0.0,0.0054]
[1778595636247,47.97,80765.69,0.0,-0.99996,0.0,0.0054]
[1778595636264,47.97,80765.69,0.0,-0.99996,0.0,0.0054]
[1778595636429,47.97,80766.61,0.0,-0.99996,0.0,0.00541]
[1778595637110,47.97,80766.61,0.0,-0.99996,0.0,0.00541]
[1778595637213,47.97,80766.61,0.0,-0.99996,0.0,0.00541]
[1778595639308,47.97,80767.53,0.0,-0.99996,0.0,0.00542]
[1778595639704,47.97,80767.53,0.0,-0.99996,0.0,0.00542]
[1778595641464,47.97,80763.67,0.0,-0.99996,0.0,0.00538]
[1778595641883,47.97,80763.67,0.0,-0.99996,0.0,0.00538]
[1778595641942,47.97,80763.67,0.0,-0.99996,0.0,0.00538]
[1778595642059,47.97,80763.67,0.0,-0.99996,0.0,0.00538]
[1778595642471,47.97,80763.15,0.0,-0.99996,0.0,0.00537]
[1778595644486,47.97,80761.0,0.0,-0.99996,0.0,0.00534]
[1778595645567,47.97,80761.0,0.0,-0.99996,0.0,0.00534]
[1778595647322,47.97,80760.48,0.0,-0.99996,0.0,0.00534]
[1778595647422,47.97,80760.48,0.0,-0.99996,0.0,0.00534]
[1778595647559,47.97,80760.48,0.0,-0.99996,0.0,0.00534]
[1778595651315,47.97,80760.58,0.0,-0.99996,0.0,0.00534]
[1778595651361,47.97,80760.58,0.0,-0.99996,0.0,0.00534]
[1778595653314,47.97,80757.41,0.0,-0.99997,0.0,0.0053]
[1778595653448,47.97,80757.41,0.0,-0.99997,0.0,0.0053]
[1778595658586,47.97,80758.03,0.0,-0.99997,0.0,0.00531]
[1778595660394,47.97,80758.22,0.0,-0.99997,0.0,0.00531]
[1778595660538,47.97,80758.22,0.0,-0.99997,0.0,0.00531]
[1778595660559,47.97,80758.22,0.0,-0.99997,0.0,0.00531]
[1778595660599,47.97,80758.17,0.0,-0.99997,0.0,0.00531]
[1778595662649,47.97,80768.27,0.0,-0.99996,0.0,0.00543]
[1778595664340,47.97,80769.69,0.0,-0.99996,0.0,0.00545]
[1778595664397,47.97,80769.69,0.0,-0.99996,0.0,0.00545]
[1778595664562,47.97,80769.69,0.0,-0.99996,0.0,0.00545]
[1778595664631,47.97,80770.86,0.0,-0.99996,0.0,0.00546]
[1778595665639,47.97,80769.16,0.0,-0.99996,0.0,0.00544]
[1778595670674,47.97,80774.51,0.0,-0.99996,0.0,0.00551]
[1778595671681,47.97,80779.46,0.0,-0.99996,0.0,0.00557]
[1778595673279,47.97,80779.89,0.0,-0.99996,0.0,0.00558]
[1778595673311,47.97,80779.89,0.0,-0.99996,0.0,0.00558]
[1778595673430,47.97,80779.89,0.0,-0.99996,0.0,0.00558]
[1778595673560,47.97,80779.89,0.0,-0.99996,0.0,0.00558]
[1778595673696,47.97,80782.18,0.0,-0.99996,0.0,0.00561]
[1778595674703,47.97,80784.82,0.0,-0.99996,0.0,0.00564]
[1778595675710,47.97,80762.5,0.0,-0.99996,0.0,0.00536]
[1778595676717,47.97,80757.25,0.0,-0.99997,0.0,0.0053]
[1778595677727,47.97,80771.78,0.0,-0.99996,0.0,0.00548]
[1778595679816,47.97,80771.02,0.0,-0.99996,0.0,0.00547]
[1778595679882,47.97,80771.02,0.0,-0.99996,0.0,0.00547]
[1778595679743,47.97,80774.04,0.0,-0.99996,0.0,0.0055]
[1778595680059,47.97,80774.04,0.0,-0.99996,0.0,0.0055]
[1778595680750,47.97,80773.82,0.0,-0.99996,0.0,0.0055]
[1778595682764,47.97,80778.36,0.0,-0.99996,0.0,0.00556]
[1778595683776,47.97,80780.66,0.0,-0.99996,0.0,0.00559]
[1778595685153,47.97,80782.21,0.0,-0.99996,0.0,0.00561]
[1778595685279,47.97,80782.21,0.0,-0.99996,0.0,0.00561]
[1778595685315,47.97,80782.21,0.0,-0.99996,0.0,0.00561]
[1778595685785,47.97,80782.27,0.0,-0.99996,0.0,0.00561]
[1778595688426,47.97,80782.39,0.0,-0.99996,0.0,0.00561]
[1778595688969,47.97,80782.53,0.0,-0.99996,0.0,0.00561]
[1778595690820,47.97,80777.92,0.0,-0.99996,0.0,0.00555]
[1778595692835,47.97,80772.63,0.0,-0.99996,0.0,0.00544]
[1778595693567,47.97,80772.63,0.0,-0.99996,0.0,0.00544]
[1778595693777,47.97,80772.63,0.0,-0.99996,0.0,0.00544]
[1778595693807,47.97,80772.63,0.0,-0.99996,0.0,0.00544]
[1778595693842,47.97,80771.63,0.0,-0.99996,0.0,0.00543]
[1778595694849,47.97,80775.69,0.0,-0.99996,0.0,0.00548]
[1778595696863,47.97,80782.8,0.0,-0.99996,0.0,0.00557]
[1778595699884,47.97,80786.35,0.0,-0.99996,0.0,0.00562]
[1778595704920,47.97,80786.9,0.0,-0.99996,0.0,0.00562]
[1778595705927,47.97,80796.05,0.0,-0.99996,0.0,0.00574]
[1778595706934,47.97,80802.17,0.0,-0.99996,0.0,0.00582]
[1778595711583,47.97,80801.4,0.0,-0.99996,0.0,0.00581]
[1778595711762,47.97,80801.4,0.0,-0.99996,0.0,0.00581]
[1778595711810,47.97,80801.4,0.0,-0.99996,0.0,0.00581]
[1778595711863,47.97,80799.77,0.0,-0.99996,0.0,0.00579]
[1778595712976,47.97,80801.62,0.0,-0.99996,0.0,0.00582]
[1778595715997,47.97,80799.95,0.0,-0.99996,0.0,0.0058]
[1778595717004,47.97,80802.65,0.0,-0.99996,0.0,0.00583]
[1778595718011,47.97,80805.35,0.0,-0.99996,0.0,0.00587]
[1778595721892,47.97,80804.24,0.0,-0.99996,0.0,0.00585]
[1778595722061,47.97,80804.86,0.0,-0.99996,0.0,0.00586]
[1778595722067,47.97,80804.86,0.0,-0.99996,0.0,0.00586]
[1778595722308,47.97,80804.86,0.0,-0.99996,0.0,0.00586]
[1778595722409,47.97,80805.14,0.0,-0.99996,0.0,0.00586]
[1778595724057,47.97,80812.07,0.0,-0.99996,0.0,0.00596]
[1778595725064,47.97,80823.23,0.0,-0.99996,0.0,0.00611]
[1778595726071,47.97,80827.52,0.0,-0.99996,0.0,0.00617]
[1778595727635,47.97,80827.52,0.0,-0.99996,0.0,0.00617]
[1778595727741,47.97,80827.52,0.0,-0.99996,0.0,0.00617]
[1778595727809,47.97,80827.52,0.0,-0.99996,0.0,0.00617]
[1778595727910,47.97,80827.51,0.0,-0.99996,0.0,0.00617]
[1778595729121,47.97,80822.32,0.0,-0.99996,0.0,0.0061]
[1778595730110,47.97,80815.76,0.0,-0.99996,0.0,0.00601]
[1778595731749,47.97,80815.76,0.0,-0.99996,0.0,0.00601]
[1778595731810,47.97,80815.76,0.0,-0.99996,0.0,0.00601]
[1778595731869,47.97,80815.76,0.0,-0.99996,0.0,0.00601]
[1778595731911,47.97,80813.66,0.0,-0.99996,0.0,0.00598]
[1778595732061,47.97,80813.66,0.0,-0.99996,0.0,0.00598]
[1778595736151,47.97,80811.06,0.0,-0.99996,0.0,0.00594]
[1778595738093,47.97,80810.29,0.0,-0.99996,0.0,0.00593]
[1778595738257,47.97,80810.29,0.0,-0.99996,0.0,0.00593]
[1778595738309,47.97,80810.29,0.0,-0.99996,0.0,0.00593]
[1778595738375,47.97,80810.43,0.0,-0.99996,0.0,0.00594]
[1778595743428,47.97,80809.12,0.0,-0.99996,0.0,0.00592]
[1778595743934,47.97,80809.12,0.0,-0.99996,0.0,0.00592]
[1778595743441,47.97,80812.03,0.0,-0.99996,0.0,0.00596]
[1778595744408,47.97,80812.03,0.0,-0.99996,0.0,0.00596]
[1778595744560,47.97,80812.03,0.0,-0.99996,0.0,0.00596]
[1778595744825,47.97,80812.03,0.0,-0.99996,0.0,0.00596]
[1778595744877,47.97,80813.97,0.0,-0.99996,0.0,0.00598]
[1778595745062,47.97,80813.97,0.0,-0.99996,0.0,0.00598]
[1778595745218,47.97,80811.44,0.0,-0.99996,0.0,0.00595]
[1778595749246,47.97,80809.68,0.0,-0.99996,0.0,0.00593]
[1778595750700,47.97,80809.68,0.0,-0.99996,0.0,0.00593]
[1778595750812,47.97,80809.68,0.0,-0.99996,0.0,0.00593]
[1778595750818,47.97,80809.68,0.0,-0.99996,0.0,0.00593]
[1778595750908,47.97,80808.58,0.0,-0.99996,0.0,0.00591]
[1778595751058,47.97,80808.58,0.0,-0.99996,0.0,0.00591]
[1778595751260,47.97,80808.57,0.0,-0.99996,0.0,0.00586]
[1778595753436,47.97,80808.46,0.0,-0.99996,0.0,0.00586]
[1778595753948,47.97,80808.46,0.0,-0.99996,0.0,0.00586]
[1778595755311,47.97,80808.24,0.0,-0.99996,0.0,0.00586]
[1778595755377,47.97,80808.24,0.0,-0.99996,0.0,0.00586]
[1778595755558,47.97,80808.24,0.0,-0.99996,0.0,0.00586]
[1778595761332,47.97,80808.58,0.0,-0.99996,0.0,0.00586]
[1778595763346,47.97,80796.19,0.0,-0.99996,0.0,0.0057]
[1778595764353,47.97,80793.07,0.0,-0.99996,0.0,0.00566]
[1778595766201,47.97,80792.63,0.0,-0.99996,0.0,0.00565]
[1778595766309,47.97,80792.63,0.0,-0.99996,0.0,0.00565]
[1778595766341,47.97,80792.63,0.0,-0.99996,0.0,0.00565]
[1778595766588,47.97,80792.63,0.0,-0.99996,0.0,0.00565]
[1778595766628,47.97,80792.4,0.0,-0.99996,0.0,0.00565]
[1778595767374,47.97,80786.93,0.0,-0.99996,0.0,0.00558]
[1778595772409,47.97,80796.11,0.0,-0.99996,0.0,0.0057]
[1778595773836,47.97,80796.11,0.0,-0.99996,0.0,0.0057]
[1778595773912,47.97,80796.11,0.0,-0.99996,0.0,0.0057]
[1778595773909,47.97,80798.5,0.0,-0.99996,0.0,0.00573]
[1778595774059,47.97,80798.5,0.0,-0.99996,0.0,0.00573]
[1778595774423,47.97,80799.98,0.0,-0.99996,0.0,0.00575]
[1778595775430,47.97,80802.02,0.0,-0.99996,0.0,0.00578]
[1778595776437,47.97,80803.42,0.0,-0.99996,0.0,0.0058]
[1778595777884,47.97,80803.42,0.0,-0.99996,0.0,0.0058]
[1778595777978,47.97,80803.42,0.0,-0.99996,0.0,0.0058]
[1778595777929,47.97,80803.16,0.0,-0.99996,0.0,0.00579]
[1778595778059,47.97,80803.16,0.0,-0.99996,0.0,0.00579]
[1778595778451,47.97,80803.86,0.0,-0.99996,0.0,0.0058]
[1778595780465,47.97,80801.99,0.0,-0.99996,0.0,0.00578]
[1778595781472,47.97,80800.03,0.0,-0.99996,0.0,0.00575]
[1778595783486,47.97,80798.34,0.0,-0.99996,0.0,0.00573]
[1778595784841,47.97,80798.34,0.0,-0.99996,0.0,0.00573]
[1778595784923,47.97,80798.34,0.0,-0.99996,0.0,0.00573]
[1778595784943,47.97,80792.22,0.0,-0.99996,0.0,0.00565]
[1778595785033,47.97,80792.22,0.0,-0.99996,0.0,0.00565]
[1778595785401,47.97,80792.22,0.0,-0.99996,0.0,0.00565]
[1778595785500,47.97,80786.57,0.0,-0.99996,0.0,0.00558]
[1778595786507,47.97,80784.66,0.0,-0.99996,0.0,0.00555]
[1778595787308,47.97,80784.66,0.0,-0.99996,0.0,0.00555]
[1778595787341,47.97,80784.66,0.0,-0.99996,0.0,0.00555]
[1778595787514,47.97,80787.36,0.0,-0.99996,0.0,0.00559]
[1778595788521,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595789308,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595789507,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595789528,47.97,80790.91,0.0,-0.99996,0.0,0.00563]
[1778595790535,47.97,80793.65,0.0,-0.99996,0.0,0.00567]
[1778595791310,47.97,80793.65,0.0,-0.99996,0.0,0.00567]
[1778595791445,47.97,80793.65,0.0,-0.99996,0.0,0.00567]
[1778595791543,47.97,80793.82,0.0,-0.99996,0.0,0.00567]
[1778595793308,47.97,80794.51,0.0,-0.99996,0.0,0.00568]
[1778595793536,47.97,80794.51,0.0,-0.99996,0.0,0.00568]
[1778595793556,47.97,80794.02,0.0,-0.99996,0.0,0.00567]
[1778595795570,47.97,80792.0,0.0,-0.99996,0.0,0.00565]
[1778595797309,47.97,80790.84,0.0,-0.99996,0.0,0.00563]
[1778595797481,47.97,80790.84,0.0,-0.99996,0.0,0.00563]
[1778595797584,47.97,80791.1,0.0,-0.99996,0.0,0.00563]
[1778595801315,47.97,80790.67,0.0,-0.99996,0.0,0.00563]
[1778595801519,47.97,80790.67,0.0,-0.99996,0.0,0.00563]
[1778595801612,47.97,80794.71,0.0,-0.99996,0.0,0.00568]
[1778595804606,47.97,80794.02,0.0,-0.99996,0.0,0.00567]
[1778595804758,47.97,80794.02,0.0,-0.99996,0.0,0.00567]
[1778595804807,47.97,80794.02,0.0,-0.99996,0.0,0.00567]
[1778595804907,47.97,80794.68,0.0,-0.99996,0.0,0.00568]
[1778595805214,47.97,80794.68,0.0,-0.99996,0.0,0.00568]
[1778595805640,47.97,80793.36,0.0,-0.99996,0.0,0.00566]
[1778595806647,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595807312,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595807754,47.97,80790.08,0.0,-0.99996,0.0,0.00562]
[1778595807848,47.97,80789.4,0.0,-0.99996,0.0,0.00561]
[1778595808418,47.97,80789.4,0.0,-0.99996,0.0,0.00561]
[1778595808982,47.97,80789.4,0.0,-0.99996,0.0,0.00561]
[1778595810675,47.97,80792.37,0.0,-0.99996,0.0,0.00565]
[1778595811311,47.97,80792.37,0.0,-0.99996,0.0,0.00565]
[1778595811464,47.97,80792.37,0.0,-0.99996,0.0,0.00565]
[1778595811683,47.97,80792.6,0.0,-0.99996,0.0,0.00561]
[1778595812690,47.97,80789.47,0.0,-0.99996,0.0,0.00557]
[1778595813419,47.97,80789.47,0.0,-0.99996,0.0,0.00557]
[1778595813962,47.97,80789.47,0.0,-0.99996,0.0,0.00557]
[1778595813697,47.97,80787.69,0.0,-0.99996,0.0,0.00555]
[1778595814302,47.97,80787.69,0.0,-0.99996,0.0,0.00555]
[1778595814508,47.97,80787.69,0.0,-0.99996,0.0,0.00555]
[1778595814704,47.97,80783.23,0.0,-0.99996,0.0,0.00549]
[1778595815711,47.97,80781.73,0.0,-0.99996,0.0,0.00547]
[1778595817310,47.97,80781.43,0.0,-0.99996,0.0,0.00547]
[1778595817467,47.97,80781.43,0.0,-0.99996,0.0,0.00547]
[1778595817726,47.97,80781.67,0.0,-0.99996,0.0,0.00547]
[1778595819309,47.97,80782.19,0.0,-0.99996,0.0,0.00548]
[1778595819595,47.97,80782.19,0.0,-0.99996,0.0,0.00548]
[1778595819740,47.97,80782.11,0.0,-0.99996,0.0,0.00548]
[1778595823312,47.97,80781.63,0.0,-0.99996,0.0,0.00547]
[1778595823646,47.97,80781.63,0.0,-0.99996,0.0,0.00547]
[1778595823768,47.97,80781.51,0.0,-0.99996,0.0,0.00547]
[1778595826789,47.97,80784.54,0.0,-0.99996,0.0,0.00551]
[1778595827313,47.97,80784.54,0.0,-0.99996,0.0,0.00551]
[1778595827547,47.97,80784.54,0.0,-0.99996,0.0,0.00551]
[1778595827796,47.97,80785.04,0.0,-0.99996,0.0,0.00551]
[1778595829161,47.97,80784.84,0.0,-0.99996,0.0,0.00551]
[1778595829280,47.97,80784.84,0.0,-0.99996,0.0,0.00551]
[1778595829810,47.97,80801.31,0.0,-0.99996,0.0,0.00572]
[1778595830735,47.97,80801.31,0.0,-0.99996,0.0,0.00572]
[1778595830808,47.97,80801.31,0.0,-0.99996,0.0,0.00572]
[1778595830857,47.97,80801.31,0.0,-0.99996,0.0,0.00572]
[1778595830946,47.97,80805.59,0.0,-0.99996,0.0,0.00578]
[1778595831824,47.97,80807.29,0.0,-0.99996,0.0,0.0058]
[1778595836859,47.97,80806.57,0.0,-0.99996,0.0,0.00579]
[1778595841894,47.97,80806.74,0.0,-0.99996,0.0,0.00579]
[1778595844915,47.97,80799.14,0.0,-0.99996,0.0,0.00569]
[1778595845922,47.97,80793.08,0.0,-0.99996,0.0,0.00562]
[1778595846929,47.97,80791.69,0.0,-0.99996,0.0,0.0056]
[1778595849950,47.97,80794.46,0.0,-0.99996,0.0,0.00563]
[1778595850957,47.97,80796.7,0.0,-0.99996,0.0,0.00566]
[1778595853442,47.97,80796.64,0.0,-0.99996,0.0,0.00566]
[1778595854033,47.97,80796.64,0.0,-0.99996,0.0,0.00566]
[1778595854134,47.97,80794.13,0.0,-0.99996,0.0,0.00563]
[1778595855992,47.97,80791.42,0.0,-0.99996,0.0,0.00559]
[1778595856999,47.97,80788.13,0.0,-0.99996,0.0,0.00555]
[1778595862034,47.97,80787.69,0.0,-0.99996,0.0,0.00555]
[1778595863041,47.97,80773.2,0.0,-0.99996,0.0,0.00536]
[1778595864048,47.97,80777.6,0.0,-0.99996,0.0,0.00542]
[1778595865055,47.97,80782.04,0.0,-0.99996,0.0,0.00547]
[1778595867069,47.97,80781.22,0.0,-0.99996,0.0,0.00546]
[1778595868076,47.97,80779.8,0.0,-0.99996,0.0,0.00545]
[1778595869083,47.97,80777.47,0.0,-0.99996,0.0,0.00542]
[1778595870091,47.97,80776.1,0.0,-0.99996,0.0,0.0054]
[1778595872104,47.97,80771.98,0.0,-0.99997,0.0,0.00531]
[1778595873111,47.97,80774.46,0.0,-0.99996,0.0,0.00534]
[1778595876132,47.97,80773.63,0.0,-0.99996,0.0,0.00533]
[1778595878146,47.97,80778.58,0.0,-0.99996,0.0,0.00539]
[1778595879153,47.97,80784.89,0.0,-0.99996,0.0,0.00547]
[1778595880614,47.97,80784.66,0.0,-0.99996,0.0,0.00546]
[1778595881318,47.97,80784.66,0.0,-0.99996,0.0,0.00546]
[1778595881454,47.97,80784.66,0.0,-0.99996,0.0,0.00546]
[1778595881560,47.97,80784.66,0.0,-0.99996,0.0,0.00546]
[1778595882174,47.97,80783.97,0.0,-0.99996,0.0,0.00546]
[1778595883181,47.97,80779.89,0.0,-0.99996,0.0,0.0054]
[1778595884188,47.97,80776.92,0.0,-0.99996,0.0,0.00537]
[1778595885195,47.97,80780.07,0.0,-0.99996,0.0,0.00541]
[1778595888082,47.97,80780.19,0.0,-0.99996,0.0,0.00541]
[1778595888135,47.97,80780.19,0.0,-0.99996,0.0,0.00541]
[1778595888159,47.97,80778.04,0.0,-0.99996,0.0,0.00538]
[1778595888211,47.97,80778.04,0.0,-0.99996,0.0,0.00538]
[1778595888309,47.97,80778.04,0.0,-0.99996,0.0,0.00538]
[1778595888410,47.97,80778.95,0.0,-0.99996,0.0,0.00539]
[1778595890625,47.97,80777.86,0.0,-0.99996,0.0,0.00538]
[1778595891313,47.97,80777.79,0.0,-0.99996,0.0,0.00538]
[1778595891544,47.97,80777.79,0.0,-0.99996,0.0,0.00538]
[1778595891559,47.97,80777.79,0.0,-0.99996,0.0,0.00538]
[1778595895266,47.97,80779.89,0.0,-0.99996,0.0,0.0054]
[1778595897604,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595897809,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595897817,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595897836,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595898072,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595898099,47.97,80780.41,0.0,-0.99996,0.0,0.00541]
[1778595898127,47.97,80780.46,0.0,-0.99996,0.0,0.00541]
[1778595898309,47.97,80780.46,0.0,-0.99996,0.0,0.00541]
[1778595900309,47.97,80783.83,0.0,-0.99996,0.0,0.00545]
[1778595902079,47.97,80783.83,0.0,-0.99996,0.0,0.00545]
[1778595902189,47.97,80783.83,0.0,-0.99996,0.0,0.00545]
[1778595902140,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902310,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902428,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902559,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902615,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902807,47.97,80786.19,0.0,-0.99996,0.0,0.00548]
[1778595902885,47.97,80784.33,0.0,-0.99996,0.0,0.00546]
[1778595906489,47.97,80786.63,0.0,-0.99996,0.0,0.00549]
[1778595908463,47.97,80788.2,0.0,-0.99996,0.0,0.00551]
[1778595908557,47.97,80788.2,0.0,-0.99996,0.0,0.00551]
[1778595908574,47.97,80788.2,0.0,-0.99996,0.0,0.00551]
[1778595908809,47.97,80788.2,0.0,-0.99996,0.0,0.00551]
[1778595909371,47.97,80795.91,0.0,-0.99996,0.0,0.00561]
[1778595910378,47.97,80801.81,0.0,-0.99996,0.0,0.00568]
[1778595911387,47.97,80803.64,0.0,-0.99996,0.0,0.00571]
[1778595912393,47.97,80811.89,0.0,-0.99996,0.0,0.00582]
[1778595913400,47.97,80814.44,0.0,-0.99996,0.0,0.00585]
[1778595915414,47.97,80809.73,0.0,-0.99996,0.0,0.00579]
[1778595916421,47.97,80807.68,0.0,-0.99996,0.0,0.00576]
[1778595917428,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595918248,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595918309,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595918344,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595918577,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595919202,47.97,80811.31,0.0,-0.99996,0.0,0.00581]
[1778595919289,47.97,80811.48,0.0,-0.99996,0.0,0.00581]
[1778595919310,47.97,80811.48,0.0,-0.99996,0.0,0.00581]
[1778595919442,47.97,80812.0,0.0,-0.99996,0.0,0.00582]
[1778595920449,47.97,80817.2,0.0,-0.99996,0.0,0.00589]
[1778595922592,47.97,80817.32,0.0,-0.99996,0.0,0.00589]
[1778595922807,47.97,80817.32,0.0,-0.99996,0.0,0.00589]
[1778595922819,47.97,80817.32,0.0,-0.99996,0.0,0.00589]
[1778595923061,47.97,80817.32,0.0,-0.99996,0.0,0.00589]
[1778595924615,47.97,80818.3,0.0,-0.99996,0.0,0.0059]
[1778595924632,47.97,80818.3,0.0,-0.99996,0.0,0.0059]
[1778595924808,47.97,80818.3,0.0,-0.99996,0.0,0.0059]
[1778595924842,47.97,80818.92,0.0,-0.99996,0.0,0.00591]
[1778595928067,47.97,80819.37,0.0,-0.99996,0.0,0.00592]
[1778595928182,47.97,80819.37,0.0,-0.99996,0.0,0.00592]
[1778595928309,47.97,80818.27,0.0,-0.99996,0.0,0.0059]
[1778595928947,47.97,80818.27,0.0,-0.99996,0.0,0.0059]
[1778595929058,47.97,80818.27,0.0,-0.99996,0.0,0.0059]
[1778595929082,47.97,80818.27,0.0,-0.99996,0.0,0.0059]
[1778595929159,47.97,80815.08,0.0,-0.99996,0.0,0.00586]
[1778595929313,47.97,80815.08,0.0,-0.99996,0.0,0.00586]
[1778595930519,47.97,80807.34,0.0,-0.99996,0.0,0.00576]
[1778595933211,47.97,80805.76,0.0,-0.99996,0.0,0.00569]
[1778595932533,47.97,80803.45,0.0,-0.99996,0.0,0.00566]
[1778595933276,47.97,80803.45,0.0,-0.99996,0.0,0.00566]
[1778595933309,47.97,80803.45,0.0,-0.99996,0.0,0.00566]
[1778595935828,47.97,80802.36,0.0,-0.99996,0.0,0.00565]
[1778595935962,47.97,80802.36,0.0,-0.99996,0.0,0.00565]
[1778595936060,47.97,80802.36,0.0,-0.99996,0.0,0.00565]
[1778595936161,47.97,80807.28,0.0,-0.99996,0.0,0.00571]
[1778595937568,47.97,80804.1,0.0,-0.99996,0.0,0.00567]
[1778595938575,47.97,80799.86,0.0,-0.99996,0.0,0.00561]
[1778595939582,47.97,80779.73,0.0,-0.99996,0.0,0.00536]
[1778595940589,47.97,80775.61,0.0,-0.99997,0.0,0.00531]
[1778595942424,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595942541,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595942559,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595942604,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595942901,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595943044,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595943066,47.97,80776.29,0.0,-0.99997,0.0,0.00532]
[1778595943104,47.97,80775.89,0.0,-0.99997,0.0,0.00531]
[1778595943443,47.97,80775.89,0.0,-0.99997,0.0,0.00531]
[1778595944024,47.97,80775.89,0.0,-0.99997,0.0,0.00531]
[1778595945314,47.97,80776.42,0.0,-0.99997,0.0,0.00532]
[1778595945450,47.97,80776.42,0.0,-0.99997,0.0,0.00532]
[1778595945624,47.97,80779.27,0.0,-0.99996,0.0,0.00535]
[1778595946631,47.97,80781.83,0.0,-0.99996,0.0,0.00539]
[1778595947638,47.97,80783.48,0.0,-0.99996,0.0,0.00541]
[1778595949105,47.97,80783.48,0.0,-0.99996,0.0,0.00541]
[1778595949240,47.97,80783.48,0.0,-0.99996,0.0,0.00541]
[1778595949224,47.97,80787.11,0.0,-0.99996,0.0,0.00545]
[1778595949309,47.97,80787.11,0.0,-0.99996,0.0,0.00545]
[1778595949318,47.97,80787.11,0.0,-0.99996,0.0,0.00545]
[1778595949551,47.97,80787.11,0.0,-0.99996,0.0,0.00545]
[1778595949559,47.97,80787.11,0.0,-0.99996,0.0,0.00545]
[1778595949652,47.97,80785.89,0.0,-0.99996,0.0,0.00544]
[1778595951666,47.97,80791.35,0.0,-0.99996,0.0,0.0055]
[1778595952673,47.97,80795.29,0.0,-0.99996,0.0,0.00555]
[1778595953994,47.97,80795.29,0.0,-0.99996,0.0,0.00555]
[1778595954058,47.97,80795.29,0.0,-0.99996,0.0,0.00555]
[1778595954110,47.97,80795.29,0.0,-0.99996,0.0,0.00555]
[1778595954309,47.97,80795.63,0.0,-0.99996,0.0,0.00556]
[1778595954774,47.97,80795.63,0.0,-0.99996,0.0,0.00556]
[1778595954808,47.97,80795.63,0.0,-0.99996,0.0,0.00556]
[1778595954911,47.97,80795.63,0.0,-0.99996,0.0,0.00556]
[1778595955070,47.97,80795.63,0.0,-0.99996,0.0,0.00556]
[1778595955250,47.97,80797.29,0.0,-0.99996,0.0,0.00558]
[1778595956701,47.97,80800.79,0.0,-0.99996,0.0,0.00563]
[1778595959778,47.97,80801.35,0.0,-0.99996,0.0,0.00563]
[1778595959808,47.97,80801.35,0.0,-0.99996,0.0,0.00563]
[1778595959877,47.97,80801.35,0.0,-0.99996,0.0,0.00563]
[1778595960062,47.97,80801.35,0.0,-0.99996,0.0,0.00563]
[1778595960070,47.97,80804.78,0.0,-0.99996,0.0,0.00568]
[1778595961903,47.97,80805.04,0.0,-0.99996,0.0,0.00568]
[1778595962014,47.97,80805.04,0.0,-0.99996,0.0,0.00568]
[1778595962058,47.97,80805.04,0.0,-0.99996,0.0,0.00568]
[1778595962100,47.97,80803.93,0.0,-0.99996,0.0,0.00567]
[1778595962743,47.97,80801.38,0.0,-0.99996,0.0,0.00563]
[1778595963750,47.97,80804.18,0.0,-0.99996,0.0,0.00567]
[1778595966805,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595966871,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595966974,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595966992,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595967061,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595967121,47.97,80804.48,0.0,-0.99996,0.0,0.00567]
[1778595967156,47.97,80801.95,0.0,-0.99996,0.0,0.00564]
[1778595969310,47.97,80800.97,0.0,-0.99996,0.0,0.00563]
[1778595969342,47.97,80800.97,0.0,-0.99996,0.0,0.00563]
[1778595971943,47.97,80801.16,0.0,-0.99996,0.0,0.00563]
[1778595972007,47.97,80801.16,0.0,-0.99996,0.0,0.00563]
[1778595972060,47.97,80801.16,0.0,-0.99996,0.0,0.00563]
[1778595972094,47.97,80802.45,0.0,-0.99996,0.0,0.00565]
[1778595973308,47.97,80802.69,0.0,-0.99996,0.0,0.00565]
[1778595973537,47.97,80802.69,0.0,-0.99996,0.0,0.00565]
[1778595975308,47.97,80802.83,0.0,-0.99996,0.0,0.00565]
[1778595975810,47.97,80802.83,0.0,-0.99996,0.0,0.00565]
[1778595979308,47.97,80804.1,0.0,-0.99996,0.0,0.00567]
[1778595979424,47.97,80804.1,0.0,-0.99996,0.0,0.00567]
[1778595979862,47.97,80809.5,0.0,-0.99996,0.0,0.00574]
[1778595980771,47.97,80809.5,0.0,-0.99996,0.0,0.00574]
[1778595980807,47.97,80809.5,0.0,-0.99996,0.0,0.00574]
[1778595981003,47.97,80809.5,0.0,-0.99996,0.0,0.00574]
[1778595981058,47.97,80809.5,0.0,-0.99996,0.0,0.00574]
[1778595981112,47.97,80812.4,0.0,-0.99996,0.0,0.00578]
[1778595981773,47.97,80812.4,0.0,-0.99996,0.0,0.00578]
[1778595981807,47.97,80812.4,0.0,-0.99996,0.0,0.00578]
[1778595981897,47.97,80812.4,0.0,-0.99996,0.0,0.00578]
[1778595982057,47.97,80812.4,0.0,-0.99996,0.0,0.00578]
[1778595983444,47.97,80811.65,0.0,-0.99996,0.0,0.00577]
[1778595983932,47.97,80811.65,0.0,-0.99996,0.0,0.00577]
[1778595985904,47.97,80804.75,0.0,-0.99996,0.0,0.00568]
[1778595987188,47.97,80804.75,0.0,-0.99996,0.0,0.00568]
[1778595987242,47.97,80804.75,0.0,-0.99996,0.0,0.00568]
[1778595987209,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595987309,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595987700,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595987810,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595988053,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595988061,47.97,80800.26,0.0,-0.99996,0.0,0.00562]
[1778595988132,47.97,80800.74,0.0,-0.99996,0.0,0.00562]
[1778595988925,47.97,80792.92,0.0,-0.99996,0.0,0.00552]
[1778595989932,47.97,80789.53,0.0,-0.99996,0.0,0.00548]
[1778595990939,47.97,80784.8,0.0,-0.99996,0.0,0.00542]
[1778595991946,47.97,80791.66,0.0,-0.99996,0.0,0.00546]
[1778595993083,47.97,80791.66,0.0,-0.99996,0.0,0.00546]
[1778595993199,47.97,80791.66,0.0,-0.99996,0.0,0.00546]
[1778595993110,47.97,80789.15,0.0,-0.99996,0.0,0.00543]
[1778595993308,47.97,80789.15,0.0,-0.99996,0.0,0.00543]
[1778595993358,47.97,80789.15,0.0,-0.99996,0.0,0.00543]
[1778595993992,47.97,80773.17,0.0,-0.99997,0.0,0.00524]
[1778595994968,47.97,80761.83,0.0,-0.99997,0.0,0.0051]
[1778595995975,47.97,80766.21,0.0,-0.99997,0.0,0.00515]
[1778595996982,47.97,80766.5,0.0,-0.99997,0.0,0.00516]
[1778595997661,47.97,80766.5,0.0,-0.99997,0.0,0.00516]
[1778595997747,47.97,80766.5,0.0,-0.99997,0.0,0.00516]
[1778595998995,47.97,80766.76,0.0,-0.99997,0.0,0.00516]
[1778595999068,47.97,80766.76,0.0,-0.99997,0.0,0.00516]
[1778595999165,47.97,80766.76,0.0,-0.99997,0.0,0.00516]
[1778595999184,47.97,80764.8,0.0,-0.99997,0.0,0.00514]
[1778595999308,47.97,80764.8,0.0,-0.99997,0.0,0.00514]
[1778595999810,47.97,80764.8,0.0,-0.99997,0.0,0.00514]
[1778596000032,47.97,80764.8,0.0,-0.99997,0.0,0.00514]
[1778596000056,47.97,80761.2,0.0,-0.99997,0.0,0.00509]
[1778596002019,47.97,80759.17,0.0,-0.99997,0.0,0.00507]
[1778596003813,47.97,80758.82,0.0,-0.99997,0.0,0.00507]
[1778596003963,47.97,80758.82,0.0,-0.99997,0.0,0.00507]
[1778596005807,47.97,80758.93,0.0,-0.99997,0.0,0.00507]
[1778596005969,47.97,80758.93,0.0,-0.99997,0.0,0.00507]
[1778596009217,47.97,80760.43,0.0,-0.99997,0.0,0.00508]
[1778596009225,47.97,80760.43,0.0,-0.99997,0.0,0.00508]
[1778596009313,47.97,80760.16,0.0,-0.99997,0.0,0.00508]
[1778596009809,47.97,80760.16,0.0,-0.99997,0.0,0.00508]
[1778596009928,47.97,80760.16,0.0,-0.99997,0.0,0.00508]
[1778596010075,47.97,80759.44,0.0,-0.99997,0.0,0.00507]
[1778596011082,47.97,80752.15,0.0,-0.99997,0.0,0.00499]
[1778596011807,47.97,80752.15,0.0,-0.99997,0.0,0.00499]
[1778596011861,47.97,80752.15,0.0,-0.99997,0.0,0.00499]
[1778596012089,47.97,80751.84,0.0,-0.99997,0.0,0.00498]
[1778596013808,47.97,80750.48,0.0,-0.99997,0.0,0.00497]
[1778596013945,47.97,80750.48,0.0,-0.99997,0.0,0.00497]
[1778596014103,47.97,80752.0,0.0,-0.99997,0.0,0.00499]
[1778596014389,47.97,80752.0,0.0,-0.99997,0.0,0.00499]
[1778596014525,47.97,80752.0,0.0,-0.99997,0.0,0.00499]
[1778596014558,47.97,80752.0,0.0,-0.99997,0.0,0.00499]
[1778596015110,47.97,80751.83,0.0,-0.99997,0.0,0.00498]
[1778596017808,47.97,80752.78,0.0,-0.99997,0.0,0.005]
[1778596018037,47.97,80752.78,0.0,-0.99997,0.0,0.005]
[1778596021808,47.97,80752.84,0.0,-0.99997,0.0,0.005]
[1778596021864,47.97,80752.84,0.0,-0.99997,0.0,0.005]
[1778596021929,47.97,80752.84,0.0,-0.99997,0.0,0.005]
[1778596022061,47.97,80752.84,0.0,-0.99997,0.0,0.005]
[1778596022159,47.97,80756.03,0.0,-0.99997,0.0,0.00503]
[1778596023166,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596023593,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596023688,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596023816,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596023951,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596024055,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596024306,47.97,80751.96,0.0,-0.99997,0.0,0.00499]
[1778596024451,47.97,80751.91,0.0,-0.99997,0.0,0.00499]
[1778596027922,47.97,80750.04,0.0,-0.99997,0.0,0.00496]
[1778596028126,47.97,80750.04,0.0,-0.99997,0.0,0.00496]
[1778596028201,47.97,80738.6,0.0,-0.99997,0.0,0.00483]
[1778596029208,47.97,80722.77,0.0,-0.99997,0.0,0.00466]
[1778596030215,47.97,80722.3,0.0,-0.99997,0.0,0.00465]
[1778596031229,47.97,80719.76,0.0,-0.99997,0.0,0.00463]
[1778596031361,47.97,80719.76,0.0,-0.99997,0.0,0.00463]
[1778596031812,47.97,80719.76,0.0,-0.99997,0.0,0.00463]
[1778596032236,47.97,80717.6,0.0,-0.99997,0.0,0.0046]
[1778596033810,47.97,80717.11,0.0,-0.99997,0.0,0.0046]
[1778596033815,47.97,80717.11,0.0,-0.99997,0.0,0.0046]
[1778596034058,47.97,80717.11,0.0,-0.99997,0.0,0.0046]
[1778596034250,47.97,80717.19,0.0,-0.99997,0.0,0.0046]
[1778596036264,47.97,80721.21,0.0,-0.99997,0.0,0.00464]
[1778596037069,47.97,80721.21,0.0,-0.99997,0.0,0.00464]
[1778596037308,47.97,80721.21,0.0,-0.99997,0.0,0.00464]
[1778596037271,47.97,80720.73,0.0,-0.99997,0.0,0.00464]
[1778596037808,47.97,80720.73,0.0,-0.99997,0.0,0.00464]
[1778596038194,47.97,80720.73,0.0,-0.99997,0.0,0.00464]
[1778596039815,47.97,80721.7,0.0,-0.99997,0.0,0.00465]
[1778596039977,47.97,80721.7,0.0,-0.99997,0.0,0.00465]
[1778596043815,47.97,80721.37,0.0,-0.99997,0.0,0.00464]
[1778596043969,47.97,80721.37,0.0,-0.99997,0.0,0.00464]
[1778596044320,47.97,80702.06,0.0,-0.99997,0.0,0.00444]
[1778596044411,47.97,80702.06,0.0,-0.99997,0.0,0.00444]
[1778596044560,47.97,80702.06,0.0,-0.99997,0.0,0.00444]
[1778596044910,47.97,80702.06,0.0,-0.99997,0.0,0.00444]
[1778596045327,47.97,80700.03,0.0,-0.99997,0.0,0.00442]
[1778596047807,47.97,80699.79,0.0,-0.99997,0.0,0.00442]
[1778596047977,47.97,80699.79,0.0,-0.99997,0.0,0.00442]
[1778596048152,47.97,80699.79,0.0,-0.99997,0.0,0.00442]
[1778596048311,47.97,80699.79,0.0,-0.99997,0.0,0.00442]
[1778596048348,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596048460,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596048684,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596048809,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596049165,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596049266,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596049747,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596049810,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596049916,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596050077,47.97,80700.61,0.0,-0.99997,0.0,0.00443]
[1778596050134,47.97,80708.84,0.0,-0.99997,0.0,0.00451]
[1778596050807,47.97,80708.84,0.0,-0.99997,0.0,0.00451]
[1778596050909,47.97,80711.3,0.0,-0.99997,0.0,0.00454]
[1778596051369,47.97,80713.45,0.0,-0.99997,0.0,0.00452]
[1778596055711,47.97,80712.71,0.0,-0.99997,0.0,0.00451]
[1778596056358,47.97,80712.71,0.0,-0.99997,0.0,0.00451]
[1778596056564,47.97,80712.56,0.0,-0.99997,0.0,0.00451]
[1778596056573,47.97,80712.42,0.0,-0.99997,0.0,0.00451]
[1778596057810,47.97,80712.42,0.0,-0.99997,0.0,0.00451]
[1778596058106,47.97,80712.42,0.0,-0.99997,0.0,0.00451]
[1778596058872,47.97,80713.15,0.0,-0.99997,0.0,0.00452]
[1778596059059,47.97,80713.15,0.0,-0.99997,0.0,0.00452]
[1778596059112,47.97,80713.07,0.0,-0.99997,0.0,0.00452]
[1778596060170,47.97,80719.95,0.0,-0.99997,0.0,0.00459]
[1778596061439,47.97,80721.63,0.0,-0.99997,0.0,0.00461]
[1778596063995,47.97,80722.05,0.0,-0.99997,0.0,0.00461]
[1778596064057,47.97,80722.05,0.0,-0.99997,0.0,0.00461]
[1778596064124,47.97,80722.05,0.0,-0.99997,0.0,0.00461]
[1778596064308,47.97,80722.05,0.0,-0.99997,0.0,0.00461]
[1778596064148,47.97,80720.94,0.0,-0.99997,0.0,0.0046]
[1778596068488,47.97,80719.01,0.0,-0.99997,0.0,0.00458]
[1778596070163,47.97,80714.64,0.0,-0.99997,0.0,0.00454]
[1778596070397,47.97,80714.64,0.0,-0.99997,0.0,0.00454]
[1778596070456,47.97,80714.64,0.0,-0.99997,0.0,0.00454]
[1778596070558,47.97,80714.64,0.0,-0.99997,0.0,0.00454]
[1778596070659,47.97,80713.06,0.0,-0.99997,0.0,0.00452]
[1778596075565,47.97,80712.68,0.0,-0.99997,0.0,0.00451]
[1778596075710,47.97,80712.68,0.0,-0.99997,0.0,0.00451]
[1778596075811,47.97,80712.68,0.0,-0.99997,0.0,0.00451]
[1778596075883,47.97,80715.98,0.0,-0.99997,0.0,0.00455]
[1778596076547,47.97,80714.57,0.0,-0.99997,0.0,0.00453]
[1778596077423,47.97,80714.57,0.0,-0.99997,0.0,0.00453]
[1778596077557,47.97,80714.57,0.0,-0.99997,0.0,0.00453]
[1778596077658,47.97,80713.77,0.0,-0.99997,0.0,0.00453]
[1778596082372,47.97,80714.39,0.0,-0.99997,0.0,0.00453]
[1778596082408,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082559,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082686,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082693,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082807,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082813,47.97,80714.63,0.0,-0.99997,0.0,0.00453]
[1778596082908,47.97,80715.06,0.0,-0.99997,0.0,0.00454]
[1778596083596,47.97,80718.06,0.0,-0.99997,0.0,0.00457]
[1778596084603,47.97,80720.07,0.0,-0.99997,0.0,0.00459]
[1778596085811,47.97,80720.07,0.0,-0.99997,0.0,0.00459]
[1778596085972,47.97,80720.07,0.0,-0.99997,0.0,0.00459]
[1778596086019,47.97,80717.0,0.0,-0.99997,0.0,0.00456]
[1778596087071,47.97,80717.0,0.0,-0.99997,0.0,0.00456]
[1778596087203,47.97,80717.0,0.0,-0.99997,0.0,0.00456]
[1778596087308,47.97,80717.0,0.0,-0.99997,0.0,0.00456]
[1778596087370,47.97,80714.26,0.0,-0.99997,0.0,0.00453]
[1778596087816,47.97,80714.26,0.0,-0.99997,0.0,0.00453]
[1778596088004,47.97,80714.26,0.0,-0.99997,0.0,0.00453]
[1778596088099,47.97,80713.74,0.0,-0.99997,0.0,0.00453]
[1778596088637,47.97,80712.55,0.0,-0.99997,0.0,0.00451]
[1778596089544,47.97,80712.55,0.0,-0.99997,0.0,0.00451]
[1778596089663,47.97,80712.55,0.0,-0.99997,0.0,0.00451]
[1778596089757,47.97,80704.77,0.0,-0.99997,0.0,0.00443]
[1778596091322,47.97,80704.77,0.0,-0.99997,0.0,0.00443]
[1778596091377,47.97,80693.77,0.0,-0.99997,0.0,0.00432]
[1778596091449,47.97,80693.77,0.0,-0.99997,0.0,0.00432]
[1778596091558,47.97,80693.77,0.0,-0.99997,0.0,0.00432]
[1778596091676,47.97,80693.77,0.0,-0.99997,0.0,0.00432]
[1778596091714,47.97,80692.44,0.0,-0.99997,0.0,0.00431]
[1778596092624,47.97,80692.44,0.0,-0.99997,0.0,0.00431]
[1778596092648,47.97,80692.44,0.0,-0.99997,0.0,0.00431]
[1778596092808,47.97,80692.44,0.0,-0.99997,0.0,0.00431]
[1778596093808,47.97,80691.81,0.0,-0.99997,0.0,0.0043]
[1778596094049,47.97,80691.81,0.0,-0.99997,0.0,0.0043]
[1778596094140,47.97,80691.94,0.0,-0.99997,0.0,0.0043]
[1778596094679,47.97,80693.27,0.0,-0.99997,0.0,0.00431]
[1778596095811,47.97,80693.27,0.0,-0.99997,0.0,0.00431]
[1778596095927,47.97,80693.27,0.0,-0.99997,0.0,0.00431]
[1778596096025,47.97,80692.29,0.0,-0.99997,0.0,0.0043]
[1778596097811,47.97,80691.47,0.0,-0.99997,0.0,0.0043]
[1778596098029,47.97,80691.47,0.0,-0.99997,0.0,0.0043]
[1778596098124,47.97,80690.16,0.0,-0.99997,0.0,0.00428]
[1778596099254,47.97,80690.16,0.0,-0.99997,0.0,0.00428]
[1778596099294,47.97,80690.16,0.0,-0.99997,0.0,0.00428]
[1778596099312,47.97,80690.16,0.0,-0.99997,0.0,0.00428]
[1778596100707,47.97,80690.77,0.0,-0.99997,0.0,0.00429]
[1778596101294,47.97,80690.77,0.0,-0.99997,0.0,0.00429]
[1778596101809,47.97,80690.7,0.0,-0.99997,0.0,0.00429]
[1778596102344,47.97,80690.7,0.0,-0.99997,0.0,0.00429]
[1778596102360,47.97,80690.57,0.0,-0.99997,0.0,0.00429]
[1778596103227,47.97,80692.0,0.0,-0.99997,0.0,0.0043]
[1778596103813,47.97,80692.0,0.0,-0.99997,0.0,0.0043]
[1778596103902,47.97,80692.0,0.0,-0.99997,0.0,0.0043]
[1778596103975,47.97,80692.55,0.0,-0.99997,0.0,0.00431]
[1778596105740,47.97,80691.93,0.0,-0.99997,0.0,0.0043]
[1778596106385,47.97,80691.93,0.0,-0.99997,0.0,0.0043]
[1778596105756,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106425,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106437,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106560,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106590,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106679,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106807,47.97,80693.75,0.0,-0.99997,0.0,0.00432]
[1778596106863,47.97,80698.35,0.0,-0.99997,0.0,0.00437]
[1778596107770,47.97,80699.53,0.0,-0.99997,0.0,0.00438]
[1778596110791,47.97,80696.43,0.0,-0.99997,0.0,0.00435]
[1778596111798,47.97,80691.92,0.0,-0.99997,0.0,0.00427]
[1778596112584,47.97,80691.92,0.0,-0.99997,0.0,0.00427]
[1778596112671,47.97,80691.92,0.0,-0.99997,0.0,0.00427]
[1778596112808,47.97,80691.92,0.0,-0.99997,0.0,0.00427]
[1778596112859,47.97,80690.92,0.0,-0.99997,0.0,0.00426]
[1778596115826,47.97,80674.66,0.0,-0.99997,0.0,0.0041]
[1778596116833,47.97,80668.74,0.0,-0.99997,0.0,0.00404]
[1778596118284,47.97,80657.26,0.0,-0.99997,0.0,0.00393]
[1778596119372,47.97,80657.26,0.0,-0.99997,0.0,0.00393]
[1778596119855,47.97,80644.1,0.0,-0.99998,0.0,0.00381]
[1778596120862,47.97,80636.98,0.0,-0.99998,0.0,0.00375]
[1778596121869,47.97,80635.54,0.0,-0.99998,0.0,0.00374]
[1778596123186,47.97,80635.54,0.0,-0.99998,0.0,0.00374]
[1778596124890,47.97,80628.98,0.0,-0.99998,0.0,0.00368]
[1778596125897,47.97,80622.31,0.0,-0.99998,0.0,0.00362]
[1778596127382,47.97,80624.48,0.0,-0.99998,0.0,0.00364]
[1778596128922,47.97,80625.43,0.0,-0.99998,0.0,0.00365]
[1778596129929,47.97,80624.3,0.0,-0.99998,0.0,0.00364]
[1778596131217,47.97,80625.24,0.0,-0.99998,0.0,0.00365]
[1778596132255,47.97,80625.24,0.0,-0.99998,0.0,0.00365]
[1778596132308,47.97,80625.24,0.0,-0.99998,0.0,0.00365]
[1778596132353,47.97,80625.24,0.0,-0.99998,0.0,0.00365]
[1778596132557,47.97,80625.74,0.0,-0.99998,0.0,0.00365]
[1778596134964,47.97,80624.97,0.0,-0.99998,0.0,0.00364]
[1778596136980,47.97,80615.25,0.0,-0.99998,0.0,0.00356]
[1778596137986,47.97,80604.12,0.0,-0.99998,0.0,0.00347]
[1778596138993,47.97,80603.82,0.0,-0.99998,0.0,0.00347]
[1778596141009,47.97,80587.75,0.0,-0.99998,0.0,0.00334]
[1778596142014,47.97,80573.94,0.0,-0.99998,0.0,0.00323]
[1778596143022,47.97,80573.63,0.0,-0.99998,0.0,0.00323]
[1778596143919,47.97,80573.63,0.0,-0.99998,0.0,0.00323]
[1778596144102,47.97,80564.51,0.0,-0.99998,0.0,0.00316]
[1778596145060,47.97,80559.19,0.0,-0.99998,0.0,0.00312]
[1778596146075,47.97,80578.54,0.0,-0.99998,0.0,0.00326]
[1778596146539,47.97,80578.54,0.0,-0.99998,0.0,0.00326]
[1778596147203,47.97,80578.54,0.0,-0.99998,0.0,0.00326]
[1778596147263,47.97,80593.88,0.0,-0.99998,0.0,0.00338]
[1778596147944,47.97,80593.88,0.0,-0.99998,0.0,0.00338]
[1778596148071,47.97,80593.88,0.0,-0.99998,0.0,0.00338]
[1778596148086,47.97,80592.19,0.0,-0.99998,0.0,0.00337]
[1778596149093,47.97,80586.94,0.0,-0.99998,0.0,0.00333]
[1778596150101,47.97,80582.85,0.0,-0.99998,0.0,0.0033]
[1778596152115,47.97,80584.87,0.0,-0.99998,0.0,0.00331]
[1778596154130,47.97,80592.92,0.0,-0.99998,0.0,0.00338]
[1778596155136,47.97,80599.1,0.0,-0.99998,0.0,0.00343]
[1778596156143,47.97,80602.3,0.0,-0.99998,0.0,0.00345]
[1778596157150,47.97,80618.86,0.0,-0.99998,0.0,0.00359]
[1778596158158,47.97,80622.56,0.0,-0.99998,0.0,0.00362]
[1778596159165,47.97,80623.68,0.0,-0.99998,0.0,0.00363]
[1778596163192,47.97,80629.6,0.0,-0.99998,0.0,0.00368]
[1778596164199,47.97,80631.89,0.0,-0.99998,0.0,0.0037]
[1778596166213,47.97,80639.75,0.0,-0.99998,0.0,0.00377]
[1778596169234,47.97,80639.1,0.0,-0.99998,0.0,0.00377]
[1778596170064,47.97,80639.1,0.0,-0.99998,0.0,0.00377]
[1778596170131,47.97,80639.1,0.0,-0.99998,0.0,0.00377]
[1778596170309,47.97,80639.1,0.0,-0.99998,0.0,0.00377]
[1778596172255,47.97,80639.23,0.0,-0.99998,0.0,0.00374]
[1778596172591,47.97,80639.23,0.0,-0.99998,0.0,0.00374]
[1778596172652,47.97,80639.23,0.0,-0.99998,0.0,0.00374]
[1778596172811,47.97,80639.23,0.0,-0.99998,0.0,0.00374]
[1778596173263,47.97,80631.7,0.0,-0.99998,0.0,0.00367]
[1778596174270,47.97,80629.97,0.0,-0.99998,0.0,0.00366]
[1778596174765,47.97,80629.97,0.0,-0.99998,0.0,0.00366]
[1778596174808,47.97,80629.97,0.0,-0.99998,0.0,0.00366]
[1778596174821,47.97,80629.97,0.0,-0.99998,0.0,0.00366]
[1778596175063,47.97,80629.97,0.0,-0.99998,0.0,0.00366]
[1778596175277,47.97,80634.32,0.0,-0.99998,0.0,0.00369]
[1778596176285,47.97,80640.14,0.0,-0.99998,0.0,0.00375]
[1778596176884,47.97,80640.14,0.0,-0.99998,0.0,0.00375]
[1778596176957,47.97,80640.14,0.0,-0.99998,0.0,0.00375]
[1778596177065,47.97,80640.14,0.0,-0.99998,0.0,0.00375]
[1778596177292,47.97,80642.56,0.0,-0.99998,0.0,0.00377]
[1778596180123,47.97,80643.71,0.0,-0.99998,0.0,0.00378]
[1778596180195,47.97,80643.71,0.0,-0.99998,0.0,0.00378]
[1778596180307,47.97,80643.71,0.0,-0.99998,0.0,0.00378]
[1778596183492,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596183560,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596183567,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596183809,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596184228,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596184301,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596184309,47.97,80645.98,0.0,-0.99998,0.0,0.0038]
[1778596184341,47.97,80646.8,0.0,-0.99998,0.0,0.0038]
[1778596186355,47.97,80640.05,0.0,-0.99998,0.0,0.00374]
[1778596187634,47.97,80639.61,0.0,-0.99998,0.0,0.00374]
[1778596187766,47.97,80639.61,0.0,-0.99998,0.0,0.00374]
[1778596187807,47.97,80639.61,0.0,-0.99998,0.0,0.00374]
[1778596188369,47.97,80638.98,0.0,-0.99998,0.0,0.00373]
[1778596190383,47.97,80636.59,0.0,-0.99998,0.0,0.00371]
[1778596191390,47.97,80633.05,0.0,-0.99998,0.0,0.00368]
[1778596191774,47.97,80633.05,0.0,-0.99998,0.0,0.00368]
[1778596191809,47.97,80633.05,0.0,-0.99998,0.0,0.00368]
[1778596191969,47.97,80633.05,0.0,-0.99998,0.0,0.00368]
[1778596192060,47.97,80633.05,0.0,-0.99998,0.0,0.00368]
[1778596192397,47.97,80636.2,0.0,-0.99998,0.0,0.00371]
[1778596193289,47.97,80636.2,0.0,-0.99998,0.0,0.00371]
[1778596193309,47.97,80636.2,0.0,-0.99998,0.0,0.00371]
[1778596193454,47.97,80636.2,0.0,-0.99998,0.0,0.00371]
[1778596193404,47.97,80635.62,0.0,-0.99998,0.0,0.00371]
[1778596193561,47.97,80635.62,0.0,-0.99998,0.0,0.00371]
[1778596194411,47.97,80634.72,0.0,-0.99998,0.0,0.0037]
[1778596198849,47.97,80634.92,0.0,-0.99998,0.0,0.0037]
[1778596199057,47.97,80634.92,0.0,-0.99998,0.0,0.0037]
[1778596199318,47.97,80634.92,0.0,-0.99998,0.0,0.0037]
[1778596200453,47.97,80629.61,0.0,-0.99998,0.0,0.00365]
[1778596201331,47.97,80629.61,0.0,-0.99998,0.0,0.00365]
[1778596201460,47.97,80623.84,0.0,-0.99998,0.0,0.0036]
[1778596201575,47.97,80623.84,0.0,-0.99998,0.0,0.0036]
[1778596202467,47.97,80618.29,0.0,-0.99998,0.0,0.00356]
[1778596203474,47.97,80632.17,0.0,-0.99998,0.0,0.00368]
[1778596204317,47.97,80632.17,0.0,-0.99998,0.0,0.00368]
[1778596204441,47.97,80632.17,0.0,-0.99998,0.0,0.00368]
[1778596204481,47.97,80633.44,0.0,-0.99998,0.0,0.00369]
[1778596204568,47.97,80633.44,0.0,-0.99998,0.0,0.00369]
[1778596204682,47.97,80633.44,0.0,-0.99998,0.0,0.00369]
[1778596205488,47.97,80641.99,0.0,-0.99998,0.0,0.00376]
[1778596206495,47.97,80648.41,0.0,-0.99998,0.0,0.00382]
[1778596207319,47.97,80648.41,0.0,-0.99998,0.0,0.00382]
[1778596207502,47.97,80652.63,0.0,-0.99997,0.0,0.00386]
[1778596207663,47.97,80652.63,0.0,-0.99997,0.0,0.00386]
[1778596209516,47.97,80659.45,0.0,-0.99997,0.0,0.00392]
[1778596211312,47.97,80659.45,0.0,-0.99997,0.0,0.00392]
[1778596211374,47.97,80654.17,0.0,-0.99997,0.0,0.00387]
[1778596211630,47.97,80654.17,0.0,-0.99997,0.0,0.00387]
[1778596211637,47.97,80650.29,0.0,-0.99998,0.0,0.00384]
[1778596213097,47.97,80650.29,0.0,-0.99998,0.0,0.00384]
[1778596213190,47.97,80650.29,0.0,-0.99998,0.0,0.00384]
[1778596213308,47.97,80650.29,0.0,-0.99998,0.0,0.00384]
[1778596213409,47.97,80645.87,0.0,-0.99998,0.0,0.0038]
[1778596214069,47.97,80645.87,0.0,-0.99998,0.0,0.0038]
[1778596214154,47.97,80645.87,0.0,-0.99998,0.0,0.0038]
[1778596214309,47.97,80645.87,0.0,-0.99998,0.0,0.0038]
[1778596214321,47.97,80646.63,0.0,-0.99998,0.0,0.0038]
[1778596218666,47.97,80646.28,0.0,-0.99998,0.0,0.0038]
[1778596218740,47.97,80646.28,0.0,-0.99998,0.0,0.0038]
[1778596218807,47.97,80646.28,0.0,-0.99998,0.0,0.0038]
[1778596218933,47.97,80646.28,0.0,-0.99998,0.0,0.0038]
[1778596220119,47.97,80645.41,0.0,-0.99998,0.0,0.00379]
[1778596220196,47.97,80645.41,0.0,-0.99998,0.0,0.00379]
[1778596220309,47.97,80645.41,0.0,-0.99998,0.0,0.00379]
[1778596220410,47.97,80646.13,0.0,-0.99998,0.0,0.0038]
[1778596221310,47.97,80646.13,0.0,-0.99998,0.0,0.0038]
[1778596221394,47.97,80646.13,0.0,-0.99998,0.0,0.0038]
[1778596221412,47.97,80648.28,0.0,-0.99998,0.0,0.00382]
[1778596221602,47.97,80648.28,0.0,-0.99998,0.0,0.00382]
[1778596221811,47.97,80648.28,0.0,-0.99998,0.0,0.00382]
[1778596221920,47.97,80648.28,0.0,-0.99998,0.0,0.00382]
[1778596222033,47.97,80644.32,0.0,-0.99998,0.0,0.00378]
[1778596223155,47.97,80638.31,0.0,-0.99998,0.0,0.00373]
[1778596223615,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596224738,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596224808,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596224893,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596225060,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596225310,47.97,80640.04,0.0,-0.99998,0.0,0.00374]
[1778596225413,47.97,80644.25,0.0,-0.99998,0.0,0.00378]
[1778596225748,47.97,80644.25,0.0,-0.99998,0.0,0.00378]
[1778596227308,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596227350,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596229751,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596229798,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596229810,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596229954,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596230096,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596230165,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596230308,47.97,80644.04,0.0,-0.99998,0.0,0.00378]
[1778596230408,47.97,80649.68,0.0,-0.99998,0.0,0.00383]
[1778596231670,47.97,80652.52,0.0,-0.99998,0.0,0.00382]
[1778596233308,47.97,80652.52,0.0,-0.99998,0.0,0.00382]
[1778596233368,47.97,80652.52,0.0,-0.99998,0.0,0.00382]
[1778596234614,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596234809,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596234829,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596235059,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596235331,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596235446,47.97,80651.21,0.0,-0.99998,0.0,0.00381]
[1778596235546,47.97,80655.75,0.0,-0.99998,0.0,0.00385]
[1778596235698,47.97,80658.07,0.0,-0.99997,0.0,0.00387]
[1778596236705,47.97,80650.37,0.0,-0.99998,0.0,0.0038]
[1778596238427,47.97,80650.37,0.0,-0.99998,0.0,0.0038]
[1778596238506,47.97,80650.37,0.0,-0.99998,0.0,0.0038]
[1778596238528,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596238557,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596238693,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596238783,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596238807,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596238921,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596239059,47.97,80649.99,0.0,-0.99998,0.0,0.0038]
[1778596239127,47.97,80641.54,0.0,-0.99998,0.0,0.00373]
[1778596239726,47.97,80641.23,0.0,-0.99998,0.0,0.00372]
[1778596241308,47.97,80641.23,0.0,-0.99998,0.0,0.00372]
[1778596241390,47.97,80641.23,0.0,-0.99998,0.0,0.00372]
[1778596241740,47.97,80639.55,0.0,-0.99998,0.0,0.00371]
[1778596243308,47.97,80639.55,0.0,-0.99998,0.0,0.00371]
[1778596243427,47.97,80639.55,0.0,-0.99998,0.0,0.00371]
[1778596243758,47.97,80625.79,0.0,-0.99998,0.0,0.00359]
[1778596245315,47.97,80625.79,0.0,-0.99998,0.0,0.00359]
[1778596245477,47.97,80625.79,0.0,-0.99998,0.0,0.00359]
[1778596245551,47.97,80625.57,0.0,-0.99998,0.0,0.00359]
[1778596246183,47.97,80625.57,0.0,-0.99998,0.0,0.00359]
[1778596246308,47.97,80625.57,0.0,-0.99998,0.0,0.00359]
[1778596246323,47.97,80625.57,0.0,-0.99998,0.0,0.00359]
[1778596246404,47.97,80624.06,0.0,-0.99998,0.0,0.00358]
[1778596247958,47.97,80627.28,0.0,-0.99998,0.0,0.0036]
[1778596248771,47.97,80627.28,0.0,-0.99998,0.0,0.0036]
[1778596248807,47.97,80627.28,0.0,-0.99998,0.0,0.0036]
[1778596248892,47.97,80627.28,0.0,-0.99998,0.0,0.0036]
[1778596251307,47.97,80625.75,0.0,-0.99998,0.0,0.00359]
[1778596251377,47.97,80625.75,0.0,-0.99998,0.0,0.00359]
[1778596251408,47.97,80622.13,0.0,-0.99998,0.0,0.00356]
[1778596252494,47.97,80617.88,0.0,-0.99998,0.0,0.00352]
[1778596253308,47.97,80617.88,0.0,-0.99998,0.0,0.00352]
[1778596253395,47.97,80606.44,0.0,-0.99998,0.0,0.00343]
[1778596253615,47.97,80606.44,0.0,-0.99998,0.0,0.00343]
[1778596254002,47.97,80606.44,0.0,-0.99998,0.0,0.00343]
[1778596254013,47.97,80597.27,0.0,-0.99998,0.0,0.00335]
[1778596254969,47.97,80597.27,0.0,-0.99998,0.0,0.00335]
[1778596255034,47.97,80597.27,0.0,-0.99998,0.0,0.00335]
[1778596255309,47.97,80597.27,0.0,-0.99998,0.0,0.00335]
[1778596255517,47.97,80597.27,0.0,-0.99998,0.0,0.00335]
[1778596255352,47.97,80589.88,0.0,-0.99998,0.0,0.0033]
[1778596255843,47.97,80592.81,0.0,-0.99998,0.0,0.00332]
[1778596257315,47.97,80592.81,0.0,-0.99998,0.0,0.00332]
[1778596257408,47.97,80592.81,0.0,-0.99998,0.0,0.00332]
[1778596257560,47.97,80592.81,0.0,-0.99998,0.0,0.00332]
[1778596257499,47.97,80593.24,0.0,-0.99998,0.0,0.00332]
[1778596259309,47.97,80592.85,0.0,-0.99998,0.0,0.00332]
[1778596259452,47.97,80592.85,0.0,-0.99998,0.0,0.00332]
[1778596259547,47.97,80596.15,0.0,-0.99998,0.0,0.00335]
[1778596259871,47.97,80597.71,0.0,-0.99998,0.0,0.00336]
[1778596260878,47.97,80595.5,0.0,-0.99998,0.0,0.00334]
[1778596262534,47.97,80595.5,0.0,-0.99998,0.0,0.00334]
[1778596261885,47.97,80586.09,0.0,-0.99998,0.0,0.00327]
[1778596263309,47.97,80586.09,0.0,-0.99998,0.0,0.00327]
[1778596263335,47.97,80586.09,0.0,-0.99998,0.0,0.00327]
[1778596263410,47.97,80577.64,0.0,-0.99998,0.0,0.0032]
[1778596263899,47.97,80577.56,0.0,-0.99998,0.0,0.0032]
[1778596265308,47.97,80577.56,0.0,-0.99998,0.0,0.0032]
[1778596265365,47.97,80569.93,0.0,-0.99998,0.0,0.00314]
[1778596265618,47.97,80569.93,0.0,-0.99998,0.0,0.00314]
[1778596265913,47.97,80561.25,0.0,-0.99998,0.0,0.00308]
[1778596267559,47.97,80561.25,0.0,-0.99998,0.0,0.00308]
[1778596266920,47.97,80556.62,0.0,-0.99998,0.0,0.00304]
[1778596267630,47.97,80556.62,0.0,-0.99998,0.0,0.00304]
[1778596267745,47.97,80556.62,0.0,-0.99998,0.0,0.00304]
[1778596267809,47.97,80556.62,0.0,-0.99998,0.0,0.00304]
[1778596267927,47.97,80553.76,0.0,-0.99998,0.0,0.00302]
[1778596268934,47.97,80550.79,0.0,-0.99998,0.0,0.003]
[1778596269807,47.97,80550.79,0.0,-0.99998,0.0,0.003]
[1778596269941,47.97,80541.42,0.0,-0.99998,0.0,0.00294]
[1778596270948,47.97,80535.42,0.0,-0.99998,0.0,0.00289]
[1778596271955,47.97,80531.11,0.0,-0.99998,0.0,0.00286]
[1778596272692,47.97,80531.11,0.0,-0.99998,0.0,0.00286]
[1778596272962,47.97,80530.8,0.0,-0.99998,0.0,0.00286]
[1778596274452,47.97,80530.8,0.0,-0.99998,0.0,0.00286]
[1778596274559,47.97,80530.8,0.0,-0.99998,0.0,0.00286]
[1778596274511,47.97,80533.02,0.0,-0.99998,0.0,0.00288]
[1778596274809,47.97,80533.02,0.0,-0.99998,0.0,0.00288]
[1778596275069,47.97,80533.02,0.0,-0.99998,0.0,0.00288]
[1778596275983,47.97,80529.19,0.0,-0.99998,0.0,0.00285]
[1778596276811,47.97,80529.19,0.0,-0.99998,0.0,0.00285]
[1778596276974,47.97,80529.19,0.0,-0.99998,0.0,0.00285]
[1778596276990,47.97,80521.9,0.0,-0.99998,0.0,0.0028]
[1778596277997,47.97,80518.81,0.0,-0.99998,0.0,0.00278]
[1778596278818,47.97,80518.81,0.0,-0.99998,0.0,0.00278]
[1778596278898,47.97,80518.81,0.0,-0.99998,0.0,0.00278]
[1778596279004,47.97,80510.14,0.0,-0.99998,0.0,0.00272]
[1778596280642,47.97,80510.14,0.0,-0.99998,0.0,0.00272]
[1778596280023,47.97,80499.83,0.0,-0.99998,0.0,0.00266]
[1778596280689,47.97,80499.83,0.0,-0.99998,0.0,0.00266]
[1778596281299,47.97,80493.28,0.0,-0.99998,0.0,0.00261]
[1778596282029,47.97,80491.65,0.0,-0.99998,0.0,0.0026]
[1778596284898,47.97,80492.15,0.0,-0.99998,0.0,0.00261]
[1778596285158,47.97,80492.15,0.0,-0.99998,0.0,0.00261]
[1778596285208,47.97,80467.78,0.0,-0.99998,0.0,0.00246]
[1778596286059,47.97,80465.98,0.0,-0.99998,0.0,0.00245]
[1778596288458,47.97,80467.21,0.0,-0.99998,0.0,0.00245]
[1778596288566,47.97,80467.21,0.0,-0.99998,0.0,0.00245]
[1778596288544,47.97,80470.8,0.0,-0.99998,0.0,0.00248]
[1778596289080,47.97,80476.62,0.0,-0.99998,0.0,0.00251]
[1778596290024,47.97,80476.62,0.0,-0.99998,0.0,0.00251]
[1778596290051,47.97,80476.62,0.0,-0.99998,0.0,0.00251]
[1778596290087,47.97,80483.52,0.0,-0.99998,0.0,0.00255]
[1778596291094,47.97,80495.7,0.0,-0.99998,0.0,0.00261]
[1778596292558,47.97,80495.7,0.0,-0.99998,0.0,0.00261]
[1778596292575,47.97,80501.91,0.0,-0.99998,0.0,0.00265]
[1778596292683,47.97,80501.91,0.0,-0.99998,0.0,0.00265]
[1778596294718,47.97,80510.61,0.0,-0.99998,0.0,0.0027]
[1778596295122,47.97,80507.41,0.0,-0.99998,0.0,0.00268]
[1778596296566,47.97,80507.41,0.0,-0.99998,0.0,0.00268]
[1778596296606,47.97,80502.33,0.0,-0.99998,0.0,0.00265]
[1778596296713,47.97,80502.33,0.0,-0.99998,0.0,0.00265]
[1778596297136,47.97,80504.25,0.0,-0.99998,0.0,0.00266]
[1778596300157,47.97,80509.18,0.0,-0.99998,0.0,0.00269]
[1778596301164,47.97,80515.69,0.0,-0.99998,0.0,0.00274]
[1778596302171,47.97,80528.31,0.0,-0.99998,0.0,0.00282]
[1778596303178,47.97,80529.75,0.0,-0.99998,0.0,0.00283]
[1778596304186,47.97,80552.05,0.0,-0.99998,0.0,0.00299]
[1778596305193,47.97,80549.91,0.0,-0.99998,0.0,0.00297]
[1778596306200,47.97,80546.51,0.0,-0.99998,0.0,0.00295]
[1778596307207,47.97,80552.05,0.0,-0.99998,0.0,0.00299]
[1778596308214,47.97,80555.4,0.0,-0.99998,0.0,0.00301]
[1778596309421,47.97,80555.4,0.0,-0.99998,0.0,0.00301]
[1778596309439,47.97,80555.4,0.0,-0.99998,0.0,0.00301]
[1778596310228,47.97,80552.2,0.0,-0.99998,0.0,0.00299]
[1778596311235,47.97,80547.71,0.0,-0.99998,0.0,0.00295]
[1778596311782,47.97,80547.71,0.0,-0.99998,0.0,0.00295]
[1778596312118,47.97,80547.71,0.0,-0.99998,0.0,0.00295]
[1778596314257,47.97,80543.0,0.0,-0.99998,0.0,0.00292]
[1778596315267,47.97,80538.08,0.0,-0.99998,0.0,0.00289]
[1778596316546,47.97,80538.08,0.0,-0.99998,0.0,0.00289]
[1778596316559,47.97,80538.08,0.0,-0.99998,0.0,0.00289]
[1778596316610,47.97,80538.08,0.0,-0.99998,0.0,0.00289]
[1778596316630,47.97,80536.58,0.0,-0.99998,0.0,0.00288]
[1778596316809,47.97,80536.58,0.0,-0.99998,0.0,0.00288]
[1778596317280,47.97,80539.49,0.0,-0.99998,0.0,0.0029]
[1778596320301,47.97,80536.7,0.0,-0.99998,0.0,0.00288]
[1778596321677,47.97,80536.7,0.0,-0.99998,0.0,0.00288]
[1778596321310,47.97,80510.89,0.0,-0.99998,0.0,0.0027]
[1778596322317,47.97,80497.33,0.0,-0.99998,0.0,0.00262]
[1778596323324,47.97,80496.61,0.0,-0.99998,0.0,0.00261]
[1778596324331,47.97,80494.14,0.0,-0.99998,0.0,0.0026]
[1778596325613,47.97,80494.14,0.0,-0.99998,0.0,0.0026]
[1778596325664,47.97,80498.4,0.0,-0.99998,0.0,0.00262]
[1778596326345,47.97,80506.56,0.0,-0.99998,0.0,0.00268]
[1778596327352,47.97,80509.18,0.0,-0.99998,0.0,0.00269]
[1778596328360,47.97,80510.42,0.0,-0.99998,0.0,0.0027]
[1778596329366,47.97,80518.68,0.0,-0.99998,0.0,0.00276]
[1778596330373,47.97,80517.21,0.0,-0.99998,0.0,0.00275]
[1778596331380,47.97,80514.49,0.0,-0.99998,0.0,0.00273]
[1778596332079,47.97,80514.49,0.0,-0.99998,0.0,0.00273]
[1778596332089,47.97,80514.49,0.0,-0.99998,0.0,0.00273]
[1778596332309,47.97,80514.49,0.0,-0.99998,0.0,0.00273]
[1778596332388,47.97,80527.29,0.0,-0.99998,0.0,0.00281]
[1778596333394,47.97,80538.4,0.0,-0.99998,0.0,0.00289]
[1778596334401,47.97,80534.9,0.0,-0.99998,0.0,0.00287]
[1778596335408,47.97,80546.65,0.0,-0.99998,0.0,0.00295]
[1778596337662,47.97,80546.18,0.0,-0.99998,0.0,0.00294]
[1778596337422,47.97,80543.68,0.0,-0.99998,0.0,0.00293]
[1778596337746,47.97,80543.68,0.0,-0.99998,0.0,0.00293]
[1778596337807,47.97,80543.68,0.0,-0.99998,0.0,0.00293]
[1778596338443,47.97,80537.93,0.0,-0.99998,0.0,0.00289]
[1778596340453,47.97,80539.14,0.0,-0.99998,0.0,0.00289]
[1778596340808,47.97,80539.14,0.0,-0.99998,0.0,0.00289]
[1778596341460,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596341756,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596341811,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596341936,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596342059,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596342396,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596342571,47.97,80536.11,0.0,-0.99998,0.0,0.00287]
[1778596342647,47.97,80532.72,0.0,-0.99998,0.0,0.00285]
[1778596345488,47.97,80536.65,0.0,-0.99998,0.0,0.00288]
[1778596347502,47.97,80538.98,0.0,-0.99998,0.0,0.00289]
[1778596348286,47.97,80538.98,0.0,-0.99998,0.0,0.00289]
[1778596348306,47.97,80538.98,0.0,-0.99998,0.0,0.00289]
[1778596348397,47.97,80538.98,0.0,-0.99998,0.0,0.00289]
[1778596348565,47.97,80538.98,0.0,-0.99998,0.0,0.00289]
[1778596348599,47.97,80539.15,0.0,-0.99998,0.0,0.00289]
[1778596350523,47.97,80533.32,0.0,-0.99998,0.0,0.00285]
[1778596351531,47.97,80538.46,0.0,-0.99998,0.0,0.00286]
[1778596353370,47.97,80537.79,0.0,-0.99998,0.0,0.00286]
[1778596353463,47.97,80537.79,0.0,-0.99998,0.0,0.00286]
[1778596353557,47.97,80537.79,0.0,-0.99998,0.0,0.00286]
[1778596353647,47.97,80535.63,0.0,-0.99998,0.0,0.00285]
[1778596354551,47.97,80533.88,0.0,-0.99998,0.0,0.00283]
[1778596357572,47.97,80523.99,0.0,-0.99998,0.0,0.00277]
[1778596358579,47.97,80518.31,0.0,-0.99998,0.0,0.00273]
[1778596359113,47.97,80518.31,0.0,-0.99998,0.0,0.00273]
[1778596359200,47.97,80518.31,0.0,-0.99998,0.0,0.00273]
[1778596359307,47.97,80518.31,0.0,-0.99998,0.0,0.00273]
[1778596359586,47.97,80518.6,0.0,-0.99998,0.0,0.00273]
[1778596363615,47.97,80515.97,0.0,-0.99998,0.0,0.00271]
[1778596364622,47.97,80512.5,0.0,-0.99998,0.0,0.00269]
[1778596365631,47.97,80506.45,0.0,-0.99998,0.0,0.00265]
[1778596366636,47.97,80493.79,0.0,-0.99998,0.0,0.00257]
[1778596367643,47.97,80493.67,0.0,-0.99998,0.0,0.00257]
[1778596368650,47.97,80483.84,0.0,-0.99998,0.0,0.00251]
[1778596369657,47.97,80477.53,0.0,-0.99998,0.0,0.00247]
[1778596370664,47.97,80475.43,0.0,-0.99998,0.0,0.00246]
[1778596371671,47.97,80479.38,0.0,-0.99998,0.0,0.00248]
[1778596372678,47.97,80484.16,0.0,-0.99998,0.0,0.00251]
[1778596373235,47.97,80484.16,0.0,-0.99998,0.0,0.00251]
[1778596374616,47.97,80484.65,0.0,-0.99998,0.0,0.00252]
[1778596374712,47.97,80484.65,0.0,-0.99998,0.0,0.00252]
[1778596374692,47.97,80483.52,0.0,-0.99998,0.0,0.00251]
[1778596374808,47.97,80483.52,0.0,-0.99998,0.0,0.00251]
[1778596375699,47.97,80480.84,0.0,-0.99998,0.0,0.00249]
[1778596377713,47.97,80476.55,0.0,-0.99998,0.0,0.00247]
[1778596378696,47.97,80476.55,0.0,-0.99998,0.0,0.00247]
[1778596378720,47.97,80475.54,0.0,-0.99998,0.0,0.00246]
[1778596378804,47.97,80475.54,0.0,-0.99998,0.0,0.00246]
[1778596379058,47.97,80475.54,0.0,-0.99998,0.0,0.00246]
[1778596379727,47.97,80480.47,0.0,-0.99998,0.0,0.00249]
[1778596381558,47.97,80481.61,0.0,-0.99998,0.0,0.0025]
[1778596381722,47.97,80481.61,0.0,-0.99998,0.0,0.0025]
[1778596381741,47.97,80474.94,0.0,-0.99998,0.0,0.00246]
[1778596381811,47.97,80474.94,0.0,-0.99998,0.0,0.00246]
[1778596382748,47.97,80478.29,0.0,-0.99998,0.0,0.00248]
[1778596383758,47.97,80480.56,0.0,-0.99998,0.0,0.00249]
[1778596384763,47.97,80489.43,0.0,-0.99998,0.0,0.00254]
[1778596385770,47.97,80489.73,0.0,-0.99998,0.0,0.00255]
[1778596386632,47.97,80489.73,0.0,-0.99998,0.0,0.00255]
[1778596386775,47.97,80489.73,0.0,-0.99998,0.0,0.00255]
[1778596386777,47.97,80488.28,0.0,-0.99998,0.0,0.00254]
[1778596387829,47.97,80488.28,0.0,-0.99998,0.0,0.00254]
[1778596387880,47.97,80488.28,0.0,-0.99998,0.0,0.00254]
[1778596387905,47.97,80486.05,0.0,-0.99998,0.0,0.00252]
[1778596390063,47.97,80486.81,0.0,-0.99998,0.0,0.00253]
[1778596390253,47.97,80486.81,0.0,-0.99998,0.0,0.00253]
[1778596390337,47.97,80480.69,0.0,-0.99998,0.0,0.00249]
[1778596390805,47.97,80478.91,0.0,-0.99998,0.0,0.00248]
[1778596392071,47.97,80478.91,0.0,-0.99998,0.0,0.00248]
[1778596392191,47.97,80478.91,0.0,-0.99998,0.0,0.00248]
[1778596392280,47.97,80473.85,0.0,-0.99998,0.0,0.00245]
[1778596393836,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596393988,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596394105,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596394308,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596394645,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596394660,47.97,80473.9,0.0,-0.99998,0.0,0.00245]
[1778596394664,47.97,80465.09,0.0,-0.99998,0.0,0.0024]
[1778596394806,47.97,80465.09,0.0,-0.99998,0.0,0.0024]
[1778596395081,47.97,80465.09,0.0,-0.99998,0.0,0.0024]
[1778596395175,47.97,80461.18,0.0,-0.99998,0.0,0.00238]
[1778596395840,47.97,80460.14,0.0,-0.99998,0.0,0.00237]
[1778596396847,47.97,80457.88,0.0,-0.99999,0.0,0.00236]
[1778596398059,47.97,80457.88,0.0,-0.99999,0.0,0.00236]
[1778596398392,47.97,80457.88,0.0,-0.99999,0.0,0.00236]
[1778596398486,47.97,80455.31,0.0,-0.99999,0.0,0.00234]
[1778596399605,47.97,80455.31,0.0,-0.99999,0.0,0.00234]
[1778596399677,47.97,80452.16,0.0,-0.99999,0.0,0.00232]
[1778596399898,47.97,80442.78,0.0,-0.99999,0.0,0.00227]
[1778596401065,47.97,80442.78,0.0,-0.99999,0.0,0.00227]
[1778596401069,47.97,80437.45,0.0,-0.99999,0.0,0.00224]
[1778596401906,47.97,80425.47,0.0,-0.99999,0.0,0.00218]
[1778596402826,47.97,80425.47,0.0,-0.99999,0.0,0.00218]
[1778596402912,47.97,80432.51,0.0,-0.99999,0.0,0.00222]
[1778596405469,47.97,80431.48,0.0,-0.99999,0.0,0.00221]
[1778596405933,47.97,80423.31,0.0,-0.99999,0.0,0.00217]
[1778596407065,47.97,80423.31,0.0,-0.99999,0.0,0.00217]
[1778596407144,47.97,80423.31,0.0,-0.99999,0.0,0.00217]
[1778596407233,47.97,80429.14,0.0,-0.99999,0.0,0.0022]
[1778596407948,47.97,80430.75,0.0,-0.99999,0.0,0.00221]
[1778596409069,47.97,80430.75,0.0,-0.99999,0.0,0.00221]
[1778596409204,47.97,80430.75,0.0,-0.99999,0.0,0.00221]
[1778596409301,47.97,80425.33,0.0,-0.99999,0.0,0.00218]
[1778596411855,47.97,80423.23,0.0,-0.99999,0.0,0.00215]
[1778596411957,47.97,80423.23,0.0,-0.99999,0.0,0.00215]
[1778596412301,47.97,80423.23,0.0,-0.99999,0.0,0.00215]
[1778596412328,47.97,80416.81,0.0,-0.99999,0.0,0.00211]
[1778596412986,47.97,80407.53,0.0,-0.99999,0.0,0.00207]
[1778596413994,47.97,80415.49,0.0,-0.99999,0.0,0.00211]
[1778596415001,47.97,80416.44,0.0,-0.99999,0.0,0.00211]
[1778596416117,47.97,80416.44,0.0,-0.99999,0.0,0.00211]
[1778596416722,47.97,80416.44,0.0,-0.99999,0.0,0.00211]
[1778596416774,47.97,80425.89,0.0,-0.99999,0.0,0.00216]
[1778596417419,47.97,80425.89,0.0,-0.99999,0.0,0.00216]
[1778596417558,47.97,80425.89,0.0,-0.99999,0.0,0.00216]
[1778596417603,47.97,80425.89,0.0,-0.99999,0.0,0.00216]
[1778596417808,47.97,80425.89,0.0,-0.99999,0.0,0.00216]
[1778596417629,47.97,80431.17,0.0,-0.99999,0.0,0.00219]
[1778596417956,47.97,80431.17,0.0,-0.99999,0.0,0.00219]
[1778596418021,47.97,80443.64,0.0,-0.99999,0.0,0.00226]
[1778596419045,47.97,80449.15,0.0,-0.99999,0.0,0.00229]
[1778596420307,47.97,80449.15,0.0,-0.99999,0.0,0.00229]
[1778596420377,47.97,80449.15,0.0,-0.99999,0.0,0.00229]
[1778596420474,47.97,80450.0,0.0,-0.99999,0.0,0.00229]
[1778596421059,47.97,80451.35,0.0,-0.99999,0.0,0.0023]
[1778596422311,47.97,80451.35,0.0,-0.99999,0.0,0.0023]
[1778596422349,47.97,80451.35,0.0,-0.99999,0.0,0.0023]
[1778596422438,47.97,80448.19,0.0,-0.99999,0.0,0.00228]
[1778596423488,47.97,80448.19,0.0,-0.99999,0.0,0.00228]
[1778596424313,47.97,80448.28,0.0,-0.99999,0.0,0.00228]
[1778596424376,47.97,80448.46,0.0,-0.99999,0.0,0.00228]
[1778596424896,47.97,80448.46,0.0,-0.99999,0.0,0.00228]
[1778596425060,47.97,80448.46,0.0,-0.99999,0.0,0.00228]
[1778596425088,47.97,80444.31,0.0,-0.99999,0.0,0.00226]
[1778596426095,47.97,80436.51,0.0,-0.99999,0.0,0.00222]
[1778596427785,47.97,80436.51,0.0,-0.99999,0.0,0.00222]
[1778596427102,47.97,80438.79,0.0,-0.99999,0.0,0.00223]
[1778596428186,47.97,80438.79,0.0,-0.99999,0.0,0.00223]
[1778596428206,47.97,80460.8,0.0,-0.99999,0.0,0.00235]
[1778596429116,47.97,80460.7,0.0,-0.99999,0.0,0.00235]
[1778596430190,47.97,80460.7,0.0,-0.99999,0.0,0.00235]
[1778596430240,47.97,80460.7,0.0,-0.99999,0.0,0.00235]
[1778596430258,47.97,80459.79,0.0,-0.99999,0.0,0.00235]
[1778596431142,47.97,80459.79,0.0,-0.99999,0.0,0.00235]
[1778596431274,47.97,80459.79,0.0,-0.99999,0.0,0.00235]
[1778596431310,47.97,80459.79,0.0,-0.99999,0.0,0.00235]
[1778596431413,47.97,80459.79,0.0,-0.99999,0.0,0.00235]
[1778596431508,47.97,80443.25,0.0,-0.99999,0.0,0.00225]
[1778596432240,47.97,80443.25,0.0,-0.99999,0.0,0.00225]
[1778596432278,47.97,80443.25,0.0,-0.99999,0.0,0.00225]
[1778596432312,47.97,80443.25,0.0,-0.99999,0.0,0.00225]
[1778596432373,47.97,80443.25,0.0,-0.99999,0.0,0.00225]
[1778596432458,47.97,80442.63,0.0,-0.99999,0.0,0.00225]
[1778596434310,47.97,80443.17,0.0,-0.99999,0.0,0.00225]
[1778596434457,47.97,80443.17,0.0,-0.99999,0.0,0.00225]
[1778596435844,47.97,80443.55,0.0,-0.99999,0.0,0.00226]
[1778596436309,47.97,80443.55,0.0,-0.99999,0.0,0.00226]
[1778596436447,47.97,80443.55,0.0,-0.99999,0.0,0.00226]
[1778596436539,47.97,80443.06,0.0,-0.99999,0.0,0.00225]
[1778596438312,47.97,80443.06,0.0,-0.99999,0.0,0.00225]
[1778596438467,47.97,80443.06,0.0,-0.99999,0.0,0.00225]
[1778596438558,47.97,80443.06,0.0,-0.99999,0.0,0.00225]
[1778596438681,47.97,80443.06,0.0,-0.99999,0.0,0.00225]
[1778596438771,47.97,80442.38,0.0,-0.99999,0.0,0.00225]
[1778596439187,47.97,80443.92,0.0,-0.99999,0.0,0.00226]
[1778596440194,47.97,80445.61,0.0,-0.99999,0.0,0.00227]
[1778596441376,47.97,80445.61,0.0,-0.99999,0.0,0.00227]
[1778596441429,47.97,80439.75,0.0,-0.99999,0.0,0.00224]
[1778596442429,47.97,80439.75,0.0,-0.99999,0.0,0.00224]
[1778596442532,47.97,80425.95,0.0,-0.99999,0.0,0.00216]
[1778596443162,47.97,80425.95,0.0,-0.99999,0.0,0.00216]
[1778596443219,47.97,80403.16,0.0,-0.99999,0.0,0.00204]
[1778596444230,47.97,80397.75,0.0,-0.99999,0.0,0.00202]
[1778596445234,47.97,80404.01,0.0,-0.99999,0.0,0.00205]
[1778596446240,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596446946,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447068,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447184,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447325,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447565,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447726,47.97,80405.71,0.0,-0.99999,0.0,0.00206]
[1778596447769,47.97,80405.69,0.0,-0.99999,0.0,0.00206]
[1778596447909,47.97,80405.69,0.0,-0.99999,0.0,0.00206]
[1778596448257,47.97,80411.34,0.0,-0.99999,0.0,0.00208]
[1778596449435,47.97,80411.34,0.0,-0.99999,0.0,0.00208]
[1778596449596,47.97,80411.34,0.0,-0.99999,0.0,0.00208]
[1778596449616,47.97,80411.34,0.0,-0.99999,0.0,0.00208]
[1778596449660,47.97,80422.04,0.0,-0.99999,0.0,0.00214]
[1778596450103,47.97,80422.04,0.0,-0.99999,0.0,0.00214]
[1778596450307,47.97,80422.04,0.0,-0.99999,0.0,0.00214]
[1778596450835,47.97,80422.04,0.0,-0.99999,0.0,0.00214]
[1778596450375,47.97,80431.12,0.0,-0.99999,0.0,0.00219]
[1778596451276,47.97,80429.77,0.0,-0.99999,0.0,0.00218]
[1778596452594,47.97,80429.77,0.0,-0.99999,0.0,0.00218]
[1778596452675,47.97,80429.77,0.0,-0.99999,0.0,0.00218]
[1778596452808,47.97,80429.77,0.0,-0.99999,0.0,0.00218]
[1778596452822,47.97,80431.06,0.0,-0.99999,0.0,0.00219]
[1778596452975,47.97,80431.06,0.0,-0.99999,0.0,0.00219]
[1778596453122,47.97,80431.06,0.0,-0.99999,0.0,0.00219]
[1778596453211,47.97,80431.06,0.0,-0.99999,0.0,0.00219]
[1778596453290,47.97,80422.51,0.0,-0.99999,0.0,0.00214]
[1778596454700,47.97,80422.51,0.0,-0.99999,0.0,0.00214]
[1778596454714,47.97,80417.9,0.0,-0.99999,0.0,0.00212]
[1778596455079,47.97,80417.9,0.0,-0.99999,0.0,0.00212]
[1778596455306,47.97,80407.52,0.0,-0.99999,0.0,0.00207]
[1778596456062,47.97,80407.52,0.0,-0.99999,0.0,0.00207]
[1778596456129,47.97,80407.52,0.0,-0.99999,0.0,0.00207]
[1778596456313,47.97,80406.09,0.0,-0.99999,0.0,0.00206]
[1778596457080,47.97,80406.09,0.0,-0.99999,0.0,0.00206]
[1778596457214,47.97,80406.09,0.0,-0.99999,0.0,0.00206]
[1778596457320,47.97,80402.19,0.0,-0.99999,0.0,0.00204]
[1778596458550,47.97,80402.19,0.0,-0.99999,0.0,0.00204]
[1778596458660,47.97,80402.19,0.0,-0.99999,0.0,0.00204]
[1778596458750,47.97,80401.17,0.0,-0.99999,0.0,0.00203]
[1778596459060,47.97,80401.17,0.0,-0.99999,0.0,0.00203]
[1778596459115,47.97,80401.17,0.0,-0.99999,0.0,0.00203]
[1778596459532,47.97,80401.17,0.0,-0.99999,0.0,0.00203]
[1778596459543,47.97,80401.17,0.0,-0.99999,0.0,0.00203]
[1778596459792,47.97,80403.96,0.0,-0.99999,0.0,0.00205]
[1778596460341,47.97,80409.08,0.0,-0.99999,0.0,0.00207]
[1778596461348,47.97,80408.08,0.0,-0.99999,0.0,0.00207]
[1778596462355,47.97,80409.71,0.0,-0.99999,0.0,0.00208]
[1778596463362,47.97,80408.34,0.0,-0.99999,0.0,0.00207]
[1778596464369,47.97,80409.69,0.0,-0.99999,0.0,0.00208]
[1778596465376,47.97,80402.99,0.0,-0.99999,0.0,0.00204]
[1778596467390,47.97,80401.8,0.0,-0.99999,0.0,0.00204]
[1778596468397,47.97,80403.49,0.0,-0.99999,0.0,0.00205]
[1778596469511,47.97,80407.73,0.0,-0.99999,0.0,0.00207]
[1778596470411,47.97,80405.89,0.0,-0.99999,0.0,0.00206]
[1778596471418,47.97,80407.11,0.0,-0.99999,0.0,0.00204]
[1778596472425,47.97,80408.31,0.0,-0.99999,0.0,0.00205]
[1778596473432,47.97,80405.41,0.0,-0.99999,0.0,0.00204]
[1778596474439,47.97,80412.67,0.0,-0.99999,0.0,0.00207]
[1778596475446,47.97,80411.15,0.0,-0.99999,0.0,0.00207]
[1778596476707,47.97,80411.15,0.0,-0.99999,0.0,0.00207]
[1778596476865,47.97,80411.15,0.0,-0.99999,0.0,0.00207]
[1778596476764,47.97,80413.81,0.0,-0.99999,0.0,0.00208]
[1778596477460,47.97,80425.8,0.0,-0.99999,0.0,0.00214]
[1778596478467,47.97,80426.63,0.0,-0.99999,0.0,0.00215]
[1778596479474,47.97,80430.6,0.0,-0.99999,0.0,0.00217]
[1778596480481,47.97,80424.41,0.0,-0.99999,0.0,0.00213]
[1778596482495,47.97,80423.41,0.0,-0.99999,0.0,0.00213]
[1778596483502,47.97,80420.78,0.0,-0.99999,0.0,0.00211]
[1778596484509,47.97,80422.89,0.0,-0.99999,0.0,0.00213]
[1778596487530,47.97,80423.84,0.0,-0.99999,0.0,0.00213]
[1778596489544,47.97,80442.31,0.0,-0.99999,0.0,0.00223]
[1778596490551,47.97,80441.6,0.0,-0.99999,0.0,0.00223]
[1778596491558,47.97,80433.6,0.0,-0.99999,0.0,0.00218]
[1778596492582,47.97,80440.43,0.0,-0.99999,0.0,0.00222]
[1778596493385,47.97,80440.43,0.0,-0.99999,0.0,0.00222]
[1778596493579,47.97,80492.52,0.0,-0.99998,0.0,0.00252]
[1778596494314,47.97,80492.52,0.0,-0.99998,0.0,0.00252]
[1778596494586,47.97,80487.77,0.0,-0.99998,0.0,0.00249]
[1778596496619,47.97,80487.43,0.0,-0.99998,0.0,0.00249]
[1778596496703,47.97,80484.53,0.0,-0.99998,0.0,0.00247]
[1778596497688,47.97,80484.53,0.0,-0.99998,0.0,0.00247]
[1778596497810,47.97,80484.53,0.0,-0.99998,0.0,0.00247]
[1778596497790,47.97,80495.22,0.0,-0.99998,0.0,0.00254]
[1778596498615,47.97,80494.28,0.0,-0.99998,0.0,0.00253]
[1778596500633,47.97,80497.94,0.0,-0.99998,0.0,0.00255]
[1778596501638,47.97,80530.21,0.0,-0.99998,0.0,0.00276]
[1778596502645,47.97,80536.4,0.0,-0.99998,0.0,0.0028]
[1778596503656,47.97,80527.38,0.0,-0.99998,0.0,0.00274]
[1778596504663,47.97,80526.41,0.0,-0.99998,0.0,0.00273]
[1778596507684,47.97,80524.34,0.0,-0.99998,0.0,0.00272]
[1778596508691,47.97,80522.2,0.0,-0.99998,0.0,0.00271]
[1778596509698,47.97,80519.55,0.0,-0.99998,0.0,0.00269]
[1778596510208,47.97,80519.55,0.0,-0.99998,0.0,0.00269]
[1778596510238,47.97,80519.55,0.0,-0.99998,0.0,0.00269]
[1778596510705,47.97,80524.26,0.0,-0.99998,0.0,0.00272]
[1778596511712,47.97,80531.87,0.0,-0.99998,0.0,0.00277]
[1778596512719,47.97,80537.63,0.0,-0.99998,0.0,0.00281]
[1778596513734,47.97,80530.78,0.0,-0.99998,0.0,0.00276]
[1778596514389,47.97,80530.78,0.0,-0.99998,0.0,0.00276]
[1778596514486,47.97,80530.78,0.0,-0.99998,0.0,0.00276]
[1778596514733,47.97,80533.54,0.0,-0.99998,0.0,0.00278]
[1778596515740,47.97,80536.41,0.0,-0.99998,0.0,0.0028]
[1778596516320,47.97,80536.41,0.0,-0.99998,0.0,0.0028]
[1778596516408,47.97,80536.41,0.0,-0.99998,0.0,0.0028]
[1778596516747,47.97,80539.96,0.0,-0.99998,0.0,0.00283]
[1778596519768,47.97,80534.87,0.0,-0.99998,0.0,0.00279]
[1778596520846,47.97,80534.87,0.0,-0.99998,0.0,0.00279]
[1778596520849,47.97,80531.31,0.0,-0.99998,0.0,0.00277]
[1778596521782,47.97,80514.91,0.0,-0.99998,0.0,0.00266]
[1778596522806,47.97,80505.95,0.0,-0.99998,0.0,0.0026]
[1778596523335,47.97,80505.95,0.0,-0.99998,0.0,0.0026]
[1778596523812,47.97,80501.92,0.0,-0.99998,0.0,0.00258]
[1778596524820,47.97,80487.57,0.0,-0.99998,0.0,0.00249]
[1778596525827,47.97,80485.57,0.0,-0.99998,0.0,0.00248]
[1778596526834,47.97,80485.56,0.0,-0.99998,0.0,0.00248]
[1778596527841,47.97,80481.09,0.0,-0.99998,0.0,0.00245]
[1778596528848,47.97,80476.58,0.0,-0.99998,0.0,0.00242]
[1778596529855,47.97,80471.02,0.0,-0.99998,0.0,0.00239]
[1778596530862,47.97,80462.47,0.0,-0.99999,0.0,0.00234]
[1778596532876,47.97,80455.7,0.0,-0.99999,0.0,0.00228]
[1778596534890,47.97,80452.44,0.0,-0.99999,0.0,0.00226]
[1778596538918,47.97,80450.51,0.0,-0.99999,0.0,0.00225]
[1778596539925,47.97,80442.78,0.0,-0.99999,0.0,0.00221]
[1778596540836,47.97,80442.78,0.0,-0.99999,0.0,0.00221]
[1778596541942,47.97,80446.76,0.0,-0.99999,0.0,0.00223]
[1778596542320,47.97,80446.76,0.0,-0.99999,0.0,0.00223]
[1778596542451,47.97,80446.76,0.0,-0.99999,0.0,0.00223]
[1778596542560,47.97,80446.76,0.0,-0.99999,0.0,0.00223]
[1778596542946,47.97,80453.59,0.0,-0.99999,0.0,0.00227]
[1778596543768,47.97,80453.59,0.0,-0.99999,0.0,0.00227]
[1778596543953,47.97,80457.01,0.0,-0.99999,0.0,0.00229]
[1778596544771,47.97,80457.01,0.0,-0.99999,0.0,0.00229]
[1778596544807,47.97,80457.01,0.0,-0.99999,0.0,0.00229]
[1778596544829,47.97,80457.01,0.0,-0.99999,0.0,0.00229]
[1778596545059,47.97,80456.68,0.0,-0.99999,0.0,0.00229]
[1778596547418,47.97,80456.9,0.0,-0.99999,0.0,0.00229]
[1778596547526,47.97,80456.9,0.0,-0.99999,0.0,0.00229]
[1778596547558,47.97,80456.9,0.0,-0.99999,0.0,0.00229]
[1778596547616,47.97,80453.47,0.0,-0.99999,0.0,0.00227]
[1778596549995,47.97,80456.42,0.0,-0.99999,0.0,0.00229]
[1778596551002,47.97,80468.61,0.0,-0.99999,0.0,0.00236]
[1778596552009,47.97,80471.74,0.0,-0.99998,0.0,0.00237]
[1778596555030,47.97,80473.55,0.0,-0.99998,0.0,0.00238]
[1778596556410,47.97,80473.55,0.0,-0.99998,0.0,0.00238]
[1778596556548,47.97,80473.55,0.0,-0.99998,0.0,0.00238]
[1778596556557,47.97,80473.55,0.0,-0.99998,0.0,0.00238]
[1778596557730,47.97,80473.65,0.0,-0.99998,0.0,0.00239]
[1778596557796,47.97,80473.65,0.0,-0.99998,0.0,0.00239]
[1778596557808,47.97,80473.65,0.0,-0.99998,0.0,0.00239]
[1778596557887,47.97,80472.69,0.0,-0.99998,0.0,0.00238]
[1778596560329,47.97,80483.06,0.0,-0.99998,0.0,0.00244]
[1778596561072,47.97,80485.72,0.0,-0.99998,0.0,0.00246]
[1778596563086,47.97,80488.2,0.0,-0.99998,0.0,0.00247]
[1778596564094,47.97,80497.91,0.0,-0.99998,0.0,0.00253]
[1778596565102,47.97,80503.17,0.0,-0.99998,0.0,0.00256]
[1778596566109,47.97,80500.67,0.0,-0.99998,0.0,0.00255]
[1778596567115,47.97,80491.02,0.0,-0.99998,0.0,0.00249]
[1778596568122,47.97,80492.12,0.0,-0.99998,0.0,0.00249]
[1778596571170,47.97,80492.59,0.0,-0.99998,0.0,0.0025]
[1778596571259,47.97,80492.59,0.0,-0.99998,0.0,0.0025]
[1778596571308,47.97,80492.59,0.0,-0.99998,0.0,0.0025]
[1778596572165,47.97,80492.38,0.0,-0.99998,0.0,0.0025]
[1778596572181,47.97,80492.38,0.0,-0.99998,0.0,0.0025]
[1778596572309,47.97,80492.38,0.0,-0.99998,0.0,0.0025]
[1778596572324,47.97,80490.05,0.0,-0.99998,0.0,0.00248]
[1778596574167,47.97,80483.76,0.0,-0.99998,0.0,0.00244]
[1778596575174,47.97,80485.71,0.0,-0.99998,0.0,0.00246]
[1778596576365,47.97,80485.71,0.0,-0.99998,0.0,0.00246]
[1778596576499,47.97,80485.71,0.0,-0.99998,0.0,0.00246]
[1778596576557,47.97,80485.71,0.0,-0.99998,0.0,0.00246]
[1778596577188,47.97,80489.88,0.0,-0.99998,0.0,0.00248]
[1778596578624,47.97,80496.74,0.0,-0.99998,0.0,0.00252]
[1778596579202,47.97,80500.96,0.0,-0.99998,0.0,0.00255]
[1778596580153,47.97,80500.96,0.0,-0.99998,0.0,0.00255]
[1778596580164,47.97,80500.96,0.0,-0.99998,0.0,0.00255]
[1778596580306,47.97,80500.96,0.0,-0.99998,0.0,0.00255]
[1778596581039,47.97,80502.01,0.0,-0.99998,0.0,0.00256]
[1778596581049,47.97,80502.01,0.0,-0.99998,0.0,0.00256]
[1778596581059,47.97,80502.01,0.0,-0.99998,0.0,0.00256]
[1778596581216,47.97,80502.1,0.0,-0.99998,0.0,0.00256]
[1778596586251,47.97,80501.42,0.0,-0.99998,0.0,0.00255]
[1778596591286,47.97,80501.97,0.0,-0.99998,0.0,0.00253]
[1778596592069,47.97,80501.97,0.0,-0.99998,0.0,0.00253]
[1778596592205,47.97,80501.97,0.0,-0.99998,0.0,0.00253]
[1778596592314,47.97,80501.97,0.0,-0.99998,0.0,0.00253]
[1778596593122,47.97,80501.78,0.0,-0.99998,0.0,0.00253]
[1778596593218,47.97,80501.78,0.0,-0.99998,0.0,0.00253]
[1778596593286,47.97,80501.78,0.0,-0.99998,0.0,0.00253]
[1778596593305,47.97,80507.16,0.0,-0.99998,0.0,0.00257]
[1778596594308,47.97,80520.08,0.0,-0.99998,0.0,0.00265]
[1778596596323,47.97,80521.44,0.0,-0.99998,0.0,0.00266]
[1778596600025,47.97,80520.31,0.0,-0.99998,0.0,0.00265]
[1778596600065,47.97,80521.34,0.0,-0.99998,0.0,0.00265]
[1778596600150,47.97,80521.34,0.0,-0.99998,0.0,0.00265]
[1778596600309,47.97,80521.34,0.0,-0.99998,0.0,0.00265]
[1778596600945,47.97,80521.34,0.0,-0.99998,0.0,0.00265]
[1778596601046,47.97,80521.44,0.0,-0.99998,0.0,0.00266]
[1778596601093,47.97,80521.44,0.0,-0.99998,0.0,0.00266]
[1778596601308,47.97,80521.44,0.0,-0.99998,0.0,0.00266]
[1778596601376,47.97,80519.53,0.0,-0.99998,0.0,0.00264]
[1778596603392,47.97,80513.18,0.0,-0.99998,0.0,0.0026]
[1778596604786,47.97,80513.18,0.0,-0.99998,0.0,0.0026]
[1778596604809,47.97,80513.18,0.0,-0.99998,0.0,0.0026]
[1778596604884,47.97,80513.18,0.0,-0.99998,0.0,0.0026]
[1778596605057,47.97,80513.18,0.0,-0.99998,0.0,0.0026]
[1778596605232,47.97,80511.97,0.0,-0.99998,0.0,0.0026]
[1778596606454,47.97,80512.04,0.0,-0.99998,0.0,0.0026]
[1778596606559,47.97,80512.04,0.0,-0.99998,0.0,0.0026]
[1778596606574,47.97,80512.04,0.0,-0.99998,0.0,0.0026]
[1778596606807,47.97,80512.04,0.0,-0.99998,0.0,0.0026]
[1778596606863,47.97,80516.16,0.0,-0.99998,0.0,0.00262]
[1778596608309,47.97,80514.61,0.0,-0.99998,0.0,0.00261]
[1778596608435,47.97,80514.61,0.0,-0.99998,0.0,0.00261]
[1778596608535,47.97,80512.35,0.0,-0.99998,0.0,0.0026]
[1778596611449,47.97,80515.4,0.0,-0.99998,0.0,0.00262]
[1778596612456,47.97,80527.17,0.0,-0.99998,0.0,0.00269]
[1778596613569,47.97,80527.17,0.0,-0.99998,0.0,0.00269]
[1778596613795,47.97,80527.17,0.0,-0.99998,0.0,0.00269]
[1778596613808,47.97,80527.17,0.0,-0.99998,0.0,0.00269]
[1778596614051,47.97,80529.01,0.0,-0.99998,0.0,0.0027]
[1778596614446,47.97,80529.01,0.0,-0.99998,0.0,0.0027]
[1778596614497,47.97,80529.01,0.0,-0.99998,0.0,0.0027]
[1778596614557,47.97,80529.01,0.0,-0.99998,0.0,0.0027]
[1778596614658,47.97,80528.29,0.0,-0.99998,0.0,0.0027]
[1778596616484,47.97,80530.11,0.0,-0.99998,0.0,0.00271]
[1778596617491,47.97,80533.6,0.0,-0.99998,0.0,0.00273]
[1778596618498,47.97,80535.29,0.0,-0.99998,0.0,0.00275]
[1778596620512,47.97,80539.58,0.0,-0.99998,0.0,0.00277]
[1778596622293,47.97,80538.9,0.0,-0.99998,0.0,0.00277]
[1778596622310,47.97,80538.9,0.0,-0.99998,0.0,0.00277]
[1778596622430,47.97,80538.9,0.0,-0.99998,0.0,0.00277]
[1778596622558,47.97,80538.9,0.0,-0.99998,0.0,0.00277]
[1778596622659,47.97,80535.78,0.0,-0.99998,0.0,0.00275]
[1778596623533,47.97,80545.2,0.0,-0.99998,0.0,0.00281]
[1778596624540,47.97,80557.74,0.0,-0.99998,0.0,0.0029]
[1778596625547,47.97,80558.36,0.0,-0.99998,0.0,0.0029]
[1778596626844,47.97,80574.61,0.0,-0.99998,0.0,0.00302]
[1778596627562,47.97,80584.89,0.0,-0.99998,0.0,0.00309]
[1778596628569,47.97,80588.15,0.0,-0.99998,0.0,0.00312]
[1778596630583,47.97,80591.39,0.0,-0.99998,0.0,0.00314]
[1778596632597,47.97,80587.0,0.0,-0.99998,0.0,0.00311]
[1778596633604,47.97,80579.53,0.0,-0.99998,0.0,0.00305]
[1778596634611,47.97,80575.62,0.0,-0.99998,0.0,0.00303]
[1778596635618,47.97,80573.92,0.0,-0.99998,0.0,0.00301]
[1778596638362,47.97,80575.25,0.0,-0.99998,0.0,0.00302]
[1778596638375,47.97,80575.25,0.0,-0.99998,0.0,0.00302]
[1778596638558,47.97,80575.25,0.0,-0.99998,0.0,0.00302]
[1778596638977,47.97,80575.25,0.0,-0.99998,0.0,0.00302]
[1778596639061,47.97,80575.25,0.0,-0.99998,0.0,0.00302]
[1778596639017,47.97,80576.64,0.0,-0.99998,0.0,0.00303]
[1778596639146,47.97,80576.64,0.0,-0.99998,0.0,0.00303]
[1778596639307,47.97,80576.64,0.0,-0.99998,0.0,0.00303]
[1778596639646,47.97,80585.84,0.0,-0.99998,0.0,0.0031]
[1778596640653,47.97,80590.22,0.0,-0.99998,0.0,0.00313]
[1778596641660,47.97,80595.76,0.0,-0.99998,0.0,0.00318]
[1778596642404,47.97,80595.76,0.0,-0.99998,0.0,0.00318]
[1778596642467,47.97,80595.76,0.0,-0.99998,0.0,0.00318]
[1778596642565,47.97,80595.76,0.0,-0.99998,0.0,0.00318]
[1778596643174,47.97,80595.8,0.0,-0.99998,0.0,0.00318]
[1778596643183,47.97,80595.8,0.0,-0.99998,0.0,0.00318]
[1778596643308,47.97,80595.8,0.0,-0.99998,0.0,0.00318]
[1778596643674,47.97,80595.53,0.0,-0.99998,0.0,0.00317]
[1778596644681,47.97,80593.07,0.0,-0.99998,0.0,0.00316]
[1778596647702,47.97,80590.79,0.0,-0.99998,0.0,0.00314]
[1778596648490,47.97,80590.79,0.0,-0.99998,0.0,0.00314]
[1778596649139,47.97,80589.9,0.0,-0.99998,0.0,0.00313]
[1778596650044,47.97,80589.9,0.0,-0.99998,0.0,0.00313]
[1778596650059,47.97,80589.9,0.0,-0.99998,0.0,0.00313]
[1778596650064,47.97,80589.9,0.0,-0.99998,0.0,0.00313]
[1778596650313,47.97,80591.15,0.0,-0.99998,0.0,0.00314]
[1778596650441,47.97,80591.15,0.0,-0.99998,0.0,0.00314]
[1778596650461,47.97,80591.15,0.0,-0.99998,0.0,0.00314]
[1778596650531,47.97,80591.15,0.0,-0.99998,0.0,0.00314]
[1778596650560,47.97,80591.15,0.0,-0.99998,0.0,0.00314]
[1778596650723,47.97,80590.74,0.0,-0.99998,0.0,0.00314]
[1778596651730,47.97,80593.86,0.0,-0.99998,0.0,0.00313]
[1778596654311,47.97,80592.87,0.0,-0.99998,0.0,0.00313]
[1778596654430,47.97,80592.87,0.0,-0.99998,0.0,0.00313]
[1778596654751,47.97,80595.7,0.0,-0.99998,0.0,0.00315]
[1778596656765,47.97,80592.03,0.0,-0.99998,0.0,0.00312]
[1778596658309,47.97,80591.52,0.0,-0.99998,0.0,0.00312]
[1778596658453,47.97,80591.52,0.0,-0.99998,0.0,0.00312]
[1778596658471,47.97,80591.52,0.0,-0.99998,0.0,0.00312]
[1778596658558,47.97,80591.52,0.0,-0.99998,0.0,0.00312]
[1778596658779,47.97,80591.07,0.0,-0.99998,0.0,0.00311]
[1778596659786,47.97,80586.02,0.0,-0.99998,0.0,0.00308]
[1778596660793,47.97,80582.99,0.0,-0.99998,0.0,0.00305]
[1778596661800,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596662182,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596662296,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596662308,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596662412,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596663026,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596663071,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596663099,47.97,80588.76,0.0,-0.99998,0.0,0.0031]
[1778596663040,47.97,80591.04,0.0,-0.99998,0.0,0.00311]
[1778596663308,47.97,80591.04,0.0,-0.99998,0.0,0.00311]
[1778596663814,47.97,80590.52,0.0,-0.99998,0.0,0.00311]
[1778596664308,47.97,80590.52,0.0,-0.99998,0.0,0.00311]
[1778596664422,47.97,80590.52,0.0,-0.99998,0.0,0.00311]
[1778596668308,47.97,80590.75,0.0,-0.99998,0.0,0.00311]
[1778596668435,47.97,80590.75,0.0,-0.99998,0.0,0.00311]
[1778596669856,47.97,80595.15,0.0,-0.99998,0.0,0.00314]
[1778596670316,47.97,80595.15,0.0,-0.99998,0.0,0.00314]
[1778596670435,47.97,80595.15,0.0,-0.99998,0.0,0.00314]
[1778596670863,47.97,80600.67,0.0,-0.99998,0.0,0.00319]
[1778596671870,47.97,80606.61,0.0,-0.99998,0.0,0.00323]
[1778596672731,47.97,80606.61,0.0,-0.99998,0.0,0.00323]
[1778596672807,47.97,80606.61,0.0,-0.99998,0.0,0.00323]
[1778596672823,47.97,80606.61,0.0,-0.99998,0.0,0.00323]
[1778596673163,47.97,80606.93,0.0,-0.99998,0.0,0.00323]
[1778596673255,47.97,80606.93,0.0,-0.99998,0.0,0.00323]
[1778596673309,47.97,80606.93,0.0,-0.99998,0.0,0.00323]
[1778596673884,47.97,80606.62,0.0,-0.99998,0.0,0.00323]
[1778596675898,47.97,80616.4,0.0,-0.99998,0.0,0.00331]
[1778596676310,47.97,80616.4,0.0,-0.99998,0.0,0.00331]
[1778596676428,47.97,80616.4,0.0,-0.99998,0.0,0.00331]
[1778596676905,47.97,80622.18,0.0,-0.99998,0.0,0.00335]
[1778596677912,47.97,80635.0,0.0,-0.99998,0.0,0.00346]
[1778596678307,47.97,80635.0,0.0,-0.99998,0.0,0.00346]
[1778596678441,47.97,80635.0,0.0,-0.99998,0.0,0.00346]
[1778596678919,47.97,80635.64,0.0,-0.99998,0.0,0.00346]
[1778596680944,47.97,80624.98,0.0,-0.99998,0.0,0.00338]
[1778596681951,47.97,80624.05,0.0,-0.99998,0.0,0.00337]
[1778596682309,47.97,80624.05,0.0,-0.99998,0.0,0.00337]
[1778596682394,47.97,80624.05,0.0,-0.99998,0.0,0.00337]
[1778596683951,47.97,80623.63,0.0,-0.99998,0.0,0.00337]
[1778596683976,47.97,80623.63,0.0,-0.99998,0.0,0.00337]
[1778596684059,47.97,80623.63,0.0,-0.99998,0.0,0.00337]
[1778596684153,47.97,80620.49,0.0,-0.99998,0.0,0.00334]
[1778596684972,47.97,80624.66,0.0,-0.99998,0.0,0.00337]
[1778596685893,47.97,80624.66,0.0,-0.99998,0.0,0.00337]
[1778596685917,47.97,80624.66,0.0,-0.99998,0.0,0.00337]
[1778596685979,47.97,80639.38,0.0,-0.99998,0.0,0.00349]
[1778596686986,47.97,80642.31,0.0,-0.99998,0.0,0.00352]
[1778596687993,47.97,80640.05,0.0,-0.99998,0.0,0.0035]
[1778596688310,47.97,80640.05,0.0,-0.99998,0.0,0.0035]
[1778596688378,47.97,80640.05,0.0,-0.99998,0.0,0.0035]
[1778596689061,47.97,80640.05,0.0,-0.99998,0.0,0.0035]
[1778596689119,47.97,80640.05,0.0,-0.99998,0.0,0.0035]
[1778596689067,47.97,80639.38,0.0,-0.99998,0.0,0.00349]
[1778596689307,47.97,80639.38,0.0,-0.99998,0.0,0.00349]
[1778596690007,47.97,80638.72,0.0,-0.99998,0.0,0.00349]
[1778596692023,47.97,80643.98,0.0,-0.99998,0.0,0.00353]
[1778596692311,47.97,80643.98,0.0,-0.99998,0.0,0.00353]
[1778596692379,47.97,80643.98,0.0,-0.99998,0.0,0.00353]
[1778596693029,47.97,80646.54,0.0,-0.99998,0.0,0.00355]
[1778596693595,47.97,80646.54,0.0,-0.99998,0.0,0.00355]
[1778596693633,47.97,80646.54,0.0,-0.99998,0.0,0.00355]
[1778596693808,47.97,80646.54,0.0,-0.99998,0.0,0.00355]
[1778596694036,47.97,80646.47,0.0,-0.99998,0.0,0.00355]
[1778596695483,47.97,80646.35,0.0,-0.99998,0.0,0.00355]
[1778596696050,47.97,80642.91,0.0,-0.99998,0.0,0.00352]
[1778596696308,47.97,80642.91,0.0,-0.99998,0.0,0.00352]
[1778596696469,47.97,80642.91,0.0,-0.99998,0.0,0.00352]
[1778596697057,47.97,80640.14,0.0,-0.99998,0.0,0.0035]
[1778596698086,47.97,80640.14,0.0,-0.99998,0.0,0.0035]
[1778596698064,47.97,80641.95,0.0,-0.99998,0.0,0.00352]
[1778596698262,47.97,80641.95,0.0,-0.99998,0.0,0.00352]
[1778596698308,47.97,80641.95,0.0,-0.99998,0.0,0.00352]
[1778596699071,47.97,80640.68,0.0,-0.99998,0.0,0.00351]
[1778596700308,47.97,80640.97,0.0,-0.99998,0.0,0.00351]
[1778596700655,47.97,80640.97,0.0,-0.99998,0.0,0.00351]
[1778596702308,47.97,80642.0,0.0,-0.99998,0.0,0.00352]
[1778596702688,47.97,80642.0,0.0,-0.99998,0.0,0.00352]
[1778596703099,47.97,80644.32,0.0,-0.99998,0.0,0.00354]
[1778596704917,47.97,80645.32,0.0,-0.99998,0.0,0.00354]
[1778596704982,47.97,80645.32,0.0,-0.99998,0.0,0.00354]
[1778596705058,47.97,80645.32,0.0,-0.99998,0.0,0.00354]
[1778596705113,47.97,80644.37,0.0,-0.99998,0.0,0.00354]
[1778596706308,47.97,80644.79,0.0,-0.99998,0.0,0.00354]
[1778596706435,47.97,80644.79,0.0,-0.99998,0.0,0.00354]
[1778596710309,47.97,80644.46,0.0,-0.99998,0.0,0.00354]
[1778596710338,47.97,80644.46,0.0,-0.99998,0.0,0.00354]
[1778596710404,47.97,80644.46,0.0,-0.99998,0.0,0.00354]
[1778596710557,47.97,80644.46,0.0,-0.99998,0.0,0.00354]
[1778596711155,47.97,80642.25,0.0,-0.99998,0.0,0.00349]
[1778596711805,47.97,80642.25,0.0,-0.99998,0.0,0.00349]
[1778596714176,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596714301,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596714307,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596714310,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596714917,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596714935,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596715061,47.97,80646.66,0.0,-0.99998,0.0,0.00353]
[1778596715183,47.97,80647.7,0.0,-0.99998,0.0,0.00353]
[1778596716190,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596716309,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596716423,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596719883,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596720061,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596720100,47.97,80652.71,0.0,-0.99998,0.0,0.00358]
[1778596720159,47.97,80653.93,0.0,-0.99998,0.0,0.00359]
[1778596720308,47.97,80653.93,0.0,-0.99998,0.0,0.00359]
[1778596720616,47.97,80653.93,0.0,-0.99998,0.0,0.00359]
[1778596721083,47.97,80653.93,0.0,-0.99998,0.0,0.00359]
[1778596721222,47.97,80654.65,0.0,-0.99998,0.0,0.00359]
[1778596723244,47.97,80658.3,0.0,-0.99998,0.0,0.00362]
[1778596725131,47.97,80658.3,0.0,-0.99998,0.0,0.00362]
[1778596725176,47.97,80662.07,0.0,-0.99998,0.0,0.00366]
[1778596725246,47.97,80662.07,0.0,-0.99998,0.0,0.00366]
[1778596725308,47.97,80662.07,0.0,-0.99998,0.0,0.00366]
[1778596725409,47.97,80663.93,0.0,-0.99998,0.0,0.00367]
[1778596728280,47.97,80658.99,0.0,-0.99998,0.0,0.00363]
[1778596729402,47.97,80658.99,0.0,-0.99998,0.0,0.00363]
[1778596729559,47.97,80658.99,0.0,-0.99998,0.0,0.00363]
[1778596729626,47.97,80658.99,0.0,-0.99998,0.0,0.00363]
[1778596729808,47.97,80658.99,0.0,-0.99998,0.0,0.00363]
[1778596729906,47.97,80659.09,0.0,-0.99998,0.0,0.00363]
[1778596730886,47.97,80653.19,0.0,-0.99998,0.0,0.00358]
[1778596731300,47.97,80656.84,0.0,-0.99998,0.0,0.00361]
[1778596732307,47.97,80662.98,0.0,-0.99998,0.0,0.00366]
[1778596733429,47.97,80662.98,0.0,-0.99998,0.0,0.00366]
[1778596733559,47.97,80662.98,0.0,-0.99998,0.0,0.00366]
[1778596733808,47.97,80662.98,0.0,-0.99998,0.0,0.00366]
[1778596733889,47.97,80663.96,0.0,-0.99998,0.0,0.00367]
[1778596735332,47.97,80662.54,0.0,-0.99998,0.0,0.00366]
[1778596740423,47.97,80662.2,0.0,-0.99998,0.0,0.00366]
[1778596740471,47.97,80662.2,0.0,-0.99998,0.0,0.00366]
[1778596740557,47.97,80662.2,0.0,-0.99998,0.0,0.00366]
[1778596740565,47.97,80659.86,0.0,-0.99998,0.0,0.00364]
[1778596741719,47.97,80656.74,0.0,-0.99998,0.0,0.00361]
[1778596742381,47.97,80673.13,0.0,-0.99998,0.0,0.00375]
[1778596743388,47.97,80677.94,0.0,-0.99998,0.0,0.0038]
[1778596744309,47.97,80677.94,0.0,-0.99998,0.0,0.0038]
[1778596744430,47.97,80677.94,0.0,-0.99998,0.0,0.0038]
[1778596744557,47.97,80677.94,0.0,-0.99998,0.0,0.0038]
[1778596744632,47.97,80679.06,0.0,-0.99998,0.0,0.00381]
[1778596746308,47.97,80678.82,0.0,-0.99998,0.0,0.00381]
[1778596747416,47.97,80688.13,0.0,-0.99997,0.0,0.00389]
[1778596748423,47.97,80689.44,0.0,-0.99997,0.0,0.0039]
[1778596750206,47.97,80689.44,0.0,-0.99997,0.0,0.0039]
[1778596749430,47.97,80694.32,0.0,-0.99997,0.0,0.00395]
[1778596750287,47.97,80694.32,0.0,-0.99997,0.0,0.00395]
[1778596750307,47.97,80694.32,0.0,-0.99997,0.0,0.00395]
[1778596750437,47.97,80694.05,0.0,-0.99997,0.0,0.00394]
[1778596752451,47.97,80699.46,0.0,-0.99997,0.0,0.004]
[1778596754466,47.97,80710.42,0.0,-0.99997,0.0,0.0041]
[1778596755504,47.97,80710.42,0.0,-0.99997,0.0,0.0041]
[1778596755987,47.97,80710.42,0.0,-0.99997,0.0,0.0041]
[1778596756030,47.97,80748.36,0.0,-0.99997,0.0,0.00448]
[1778596756486,47.97,80752.13,0.0,-0.99997,0.0,0.00452]
[1778596757491,47.97,80748.65,0.0,-0.99997,0.0,0.00449]
[1778596759196,47.97,80748.65,0.0,-0.99997,0.0,0.00449]
[1778596758498,47.97,80746.52,0.0,-0.99997,0.0,0.00446]
[1778596759505,47.97,80747.95,0.0,-0.99997,0.0,0.00448]
[1778596760590,47.97,80747.95,0.0,-0.99997,0.0,0.00448]
[1778596760809,47.97,80747.95,0.0,-0.99997,0.0,0.00448]
[1778596761314,47.97,80747.76,0.0,-0.99997,0.0,0.00448]
[1778596761424,47.97,80747.76,0.0,-0.99997,0.0,0.00448]
[1778596761521,47.97,80746.13,0.0,-0.99997,0.0,0.00446]
[1778596763138,47.97,80746.13,0.0,-0.99997,0.0,0.00446]
[1778596763314,47.97,80745.16,0.0,-0.99997,0.0,0.00445]
[1778596763612,47.97,80745.16,0.0,-0.99997,0.0,0.00445]
[1778596763704,47.97,80737.77,0.0,-0.99997,0.0,0.00437]
[1778596764542,47.97,80731.15,0.0,-0.99997,0.0,0.0043]
[1778596765312,47.97,80731.15,0.0,-0.99997,0.0,0.0043]
[1778596765544,47.97,80731.15,0.0,-0.99997,0.0,0.0043]
[1778596765549,47.97,80730.28,0.0,-0.99997,0.0,0.0043]
[1778596767314,47.97,80729.54,0.0,-0.99997,0.0,0.00429]
[1778596767443,47.97,80729.54,0.0,-0.99997,0.0,0.00429]
[1778596767563,47.97,80726.57,0.0,-0.99997,0.0,0.00426]
[1778596768570,47.97,80736.76,0.0,-0.99997,0.0,0.00436]
[1778596769577,47.97,80742.18,0.0,-0.99997,0.0,0.00442]
[1778596770584,47.97,80748.16,0.0,-0.99997,0.0,0.00448]
[1778596771314,47.97,80748.16,0.0,-0.99997,0.0,0.00448]
[1778596771358,47.97,80748.16,0.0,-0.99997,0.0,0.00448]
[1778596772082,47.97,80748.16,0.0,-0.99997,0.0,0.00448]
[1778596772191,47.97,80744.9,0.0,-0.99997,0.0,0.00441]
[1778596772599,47.97,80766.11,0.0,-0.99997,0.0,0.00463]
[1778596773605,47.97,80764.91,0.0,-0.99997,0.0,0.00462]
[1778596774613,47.97,80766.88,0.0,-0.99997,0.0,0.00464]
[1778596775736,47.97,80766.88,0.0,-0.99997,0.0,0.00464]
[1778596775817,47.97,80766.88,0.0,-0.99997,0.0,0.00464]
[1778596775830,47.97,80780.5,0.0,-0.99997,0.0,0.00479]
[1778596776626,47.97,80780.13,0.0,-0.99997,0.0,0.00479]
[1778596777812,47.97,80780.13,0.0,-0.99997,0.0,0.00479]
[1778596778095,47.97,80780.13,0.0,-0.99997,0.0,0.00479]
[1778596778176,47.97,80781.79,0.0,-0.99997,0.0,0.00481]
[1778596779813,47.97,80782.58,0.0,-0.99997,0.0,0.00482]
[1778596780080,47.97,80782.58,0.0,-0.99997,0.0,0.00482]
[1778596780171,47.97,80789.69,0.0,-0.99997,0.0,0.0049]
[1778596783810,47.97,80789.25,0.0,-0.99997,0.0,0.00489]
[1778596783999,47.97,80789.25,0.0,-0.99997,0.0,0.00489]
[1778596784068,47.97,80790.26,0.0,-0.99997,0.0,0.0049]
[1778596785716,47.97,80790.07,0.0,-0.99997,0.0,0.0049]
[1778596785786,47.97,80790.07,0.0,-0.99997,0.0,0.0049]
[1778596785811,47.97,80790.07,0.0,-0.99997,0.0,0.0049]
[1778596785909,47.97,80790.07,0.0,-0.99997,0.0,0.0049]
[1778596785999,47.97,80789.43,0.0,-0.99997,0.0,0.00489]
[1778596787703,47.97,80791.12,0.0,-0.99997,0.0,0.00491]
[1778596788649,47.97,80791.12,0.0,-0.99997,0.0,0.00491]
[1778596788708,47.97,80791.12,0.0,-0.99997,0.0,0.00491]
[1778596788808,47.97,80791.12,0.0,-0.99997,0.0,0.00491]
[1778596788954,47.97,80791.12,0.0,-0.99997,0.0,0.00491]
[1778596789023,47.97,80787.27,0.0,-0.99997,0.0,0.00487]
[1778596790109,47.97,80787.27,0.0,-0.99997,0.0,0.00487]
[1778596790129,47.97,80787.27,0.0,-0.99997,0.0,0.00487]
[1778596790308,47.97,80787.05,0.0,-0.99997,0.0,0.00487]
[1778596791145,47.97,80787.05,0.0,-0.99997,0.0,0.00487]
[1778596791237,47.97,80786.2,0.0,-0.99997,0.0,0.00486]
[1778596791308,47.97,80786.2,0.0,-0.99997,0.0,0.00486]
[1778596791731,47.97,80778.37,0.0,-0.99997,0.0,0.00477]
[1778596792738,47.97,80777.65,0.0,-0.99997,0.0,0.00476]
[1778596793810,47.97,80777.65,0.0,-0.99997,0.0,0.00476]
[1778596793988,47.97,80777.65,0.0,-0.99997,0.0,0.00476]
[1778596794072,47.97,80782.42,0.0,-0.99997,0.0,0.00481]
[1778596794752,47.97,80781.23,0.0,-0.99997,0.0,0.0048]
[1778596795760,47.97,80783.1,0.0,-0.99997,0.0,0.00482]
[1778596796766,47.97,80781.03,0.0,-0.99997,0.0,0.0048]
[1778596797808,47.97,80781.03,0.0,-0.99997,0.0,0.0048]
[1778596797989,47.97,80781.03,0.0,-0.99997,0.0,0.0048]
[1778596798035,47.97,80780.87,0.0,-0.99997,0.0,0.0048]
[1778596799813,47.97,80781.41,0.0,-0.99997,0.0,0.0048]
[1778596799946,47.97,80781.41,0.0,-0.99997,0.0,0.0048]
[1778596799982,47.97,80777.39,0.0,-0.99997,0.0,0.00476]
[1778596800459,47.97,80777.39,0.0,-0.99997,0.0,0.00476]
[1778596800498,47.97,80777.39,0.0,-0.99997,0.0,0.00476]
[1778596800559,47.97,80777.39,0.0,-0.99997,0.0,0.00476]
[1778596800794,47.97,80775.78,0.0,-0.99997,0.0,0.00474]
[1778596801819,47.97,80775.78,0.0,-0.99997,0.0,0.00474]
[1778596802045,47.97,80775.78,0.0,-0.99997,0.0,0.00474]
[1778596802129,47.97,80772.54,0.0,-0.99997,0.0,0.0047]
[1778596802808,47.97,80775.21,0.0,-0.99997,0.0,0.00473]
[1778596805808,47.97,80775.64,0.0,-0.99997,0.0,0.00474]
[1778596805987,47.97,80775.64,0.0,-0.99997,0.0,0.00474]
[1778596806101,47.97,80775.64,0.0,-0.99997,0.0,0.00474]
[1778596806182,47.97,80770.61,0.0,-0.99997,0.0,0.00468]
[1778596806333,47.97,80770.61,0.0,-0.99997,0.0,0.00468]
[1778596806836,47.97,80759.59,0.0,-0.99997,0.0,0.00456]
[1778596807657,47.97,80759.59,0.0,-0.99997,0.0,0.00456]
[1778596807807,47.97,80759.59,0.0,-0.99997,0.0,0.00456]
[1778596807899,47.97,80759.59,0.0,-0.99997,0.0,0.00456]
[1778596807908,47.97,80759.87,0.0,-0.99997,0.0,0.00457]
[1778596810177,47.97,80760.28,0.0,-0.99997,0.0,0.00457]
[1778596810277,47.97,80749.21,0.0,-0.99997,0.0,0.00445]
[1778596810308,47.97,80749.21,0.0,-0.99997,0.0,0.00445]
[1778596810346,47.97,80749.21,0.0,-0.99997,0.0,0.00445]
[1778596810864,47.97,80746.41,0.0,-0.99997,0.0,0.00443]
[1778596811871,47.97,80748.77,0.0,-0.99997,0.0,0.00445]
[1778596815564,47.97,80748.43,0.0,-0.99997,0.0,0.00445]
[1778596815689,47.97,80748.43,0.0,-0.99997,0.0,0.00445]
[1778596815812,47.97,80748.43,0.0,-0.99997,0.0,0.00445]
[1778596815899,47.97,80752.01,0.0,-0.99997,0.0,0.00448]
[1778596816906,47.97,80754.93,0.0,-0.99997,0.0,0.00451]
[1778596817913,47.97,80751.63,0.0,-0.99997,0.0,0.00448]
[1778596818920,47.97,80748.44,0.0,-0.99997,0.0,0.00445]
[1778596819928,47.97,80741.12,0.0,-0.99997,0.0,0.00437]
[1778596820394,47.97,80741.12,0.0,-0.99997,0.0,0.00437]
[1778596820480,47.97,80741.12,0.0,-0.99997,0.0,0.00437]
[1778596820557,47.97,80741.12,0.0,-0.99997,0.0,0.00437]
[1778596820935,47.97,80739.5,0.0,-0.99997,0.0,0.00435]
[1778596825971,47.97,80739.17,0.0,-0.99997,0.0,0.00435]
[1778596826978,47.97,80735.39,0.0,-0.99997,0.0,0.00431]
[1778596828991,47.97,80736.95,0.0,-0.99997,0.0,0.00433]
[1778596831003,47.97,80736.67,0.0,-0.99997,0.0,0.00433]
[1778596831062,47.97,80736.67,0.0,-0.99997,0.0,0.00433]
[1778596831264,47.97,80736.67,0.0,-0.99997,0.0,0.00433]
[1778596835036,47.97,80758.43,0.0,-0.99997,0.0,0.00451]
[1778596836043,47.97,80758.44,0.0,-0.99997,0.0,0.00451]
[1778596836797,47.97,80758.44,0.0,-0.99997,0.0,0.00451]
[1778596836808,47.97,80758.44,0.0,-0.99997,0.0,0.00451]
[1778596836855,47.97,80758.44,0.0,-0.99997,0.0,0.00451]
[1778596837057,47.97,80758.44,0.0,-0.99997,0.0,0.00451]
[1778596838057,47.97,80768.4,0.0,-0.99997,0.0,0.00462]
[1778596839064,47.97,80784.25,0.0,-0.99997,0.0,0.00479]
[1778596840071,47.97,80790.23,0.0,-0.99997,0.0,0.00486]
[1778596841287,47.97,80791.63,0.0,-0.99997,0.0,0.00488]
[1778596842085,47.97,80788.43,0.0,-0.99997,0.0,0.00484]
[1778596843092,47.97,80789.41,0.0,-0.99997,0.0,0.00485]
[1778596844099,47.97,80792.66,0.0,-0.99997,0.0,0.00489]
[1778596846571,47.97,80792.12,0.0,-0.99997,0.0,0.00488]
[1778596846650,47.97,80792.12,0.0,-0.99997,0.0,0.00488]
[1778596846807,47.97,80792.12,0.0,-0.99997,0.0,0.00488]
[1778596848127,47.97,80787.22,0.0,-0.99997,0.0,0.00483]
[1778596849329,47.97,80787.22,0.0,-0.99997,0.0,0.00483]
[1778596849134,47.97,80784.03,0.0,-0.99997,0.0,0.00479]
[1778596849574,47.97,80784.03,0.0,-0.99997,0.0,0.00479]
[1778596850141,47.97,80781.2,0.0,-0.99997,0.0,0.00476]
[1778596851708,47.97,80781.04,0.0,-0.99997,0.0,0.00476]
[1778596851717,47.97,80781.04,0.0,-0.99997,0.0,0.00476]
[1778596851807,47.97,80781.04,0.0,-0.99997,0.0,0.00476]
[1778596856183,47.97,80782.45,0.0,-0.99997,0.0,0.00477]
[1778596856997,47.97,80782.45,0.0,-0.99997,0.0,0.00477]
[1778596857058,47.97,80782.45,0.0,-0.99997,0.0,0.00477]
[1778596857114,47.97,80782.45,0.0,-0.99997,0.0,0.00477]
[1778596857307,47.97,80782.45,0.0,-0.99997,0.0,0.00477]
[1778596858197,47.97,80783.85,0.0,-0.99997,0.0,0.00479]
[1778596859204,47.97,80788.02,0.0,-0.99997,0.0,0.00484]
[1778596860212,47.97,80794.38,0.0,-0.99997,0.0,0.00491]
[1778596860863,47.97,80794.38,0.0,-0.99997,0.0,0.00491]
[1778596860923,47.97,80794.38,0.0,-0.99997,0.0,0.00491]
[1778596861060,47.97,80794.38,0.0,-0.99997,0.0,0.00491]
[1778596861219,47.97,80790.77,0.0,-0.99997,0.0,0.00487]
[1778596865251,47.97,80811.6,0.0,-0.99997,0.0,0.00511]
[1778596866258,47.97,80814.52,0.0,-0.99997,0.0,0.00515]
[1778596867265,47.97,80813.42,0.0,-0.99997,0.0,0.00513]
[1778596868043,47.97,80813.42,0.0,-0.99997,0.0,0.00513]
[1778596868058,47.97,80813.42,0.0,-0.99997,0.0,0.00513]
[1778596868104,47.97,80813.42,0.0,-0.99997,0.0,0.00513]
[1778596868308,47.97,80813.42,0.0,-0.99997,0.0,0.00513]
[1778596868272,47.97,80814.55,0.0,-0.99997,0.0,0.00515]
[1778596870286,47.97,80810.57,0.0,-0.99997,0.0,0.0051]
[1778596871293,47.97,80804.9,0.0,-0.99997,0.0,0.00503]
[1778596872300,47.97,80813.38,0.0,-0.99997,0.0,0.00513]
[1778596873307,47.97,80812.24,0.0,-0.99997,0.0,0.00512]
[1778596873428,47.97,80812.24,0.0,-0.99997,0.0,0.00512]
[1778596873440,47.97,80812.24,0.0,-0.99997,0.0,0.00512]
[1778596873558,47.97,80812.24,0.0,-0.99997,0.0,0.00512]
[1778596874315,47.97,80811.66,0.0,-0.99997,0.0,0.00511]
[1778596876329,47.97,80806.69,0.0,-0.99997,0.0,0.00505]
[1778596877198,47.97,80806.69,0.0,-0.99997,0.0,0.00505]
[1778596877310,47.97,80806.69,0.0,-0.99997,0.0,0.00505]
[1778596877322,47.97,80806.69,0.0,-0.99997,0.0,0.00505]
[1778596877336,47.97,80807.81,0.0,-0.99997,0.0,0.00507]
[1778596877561,47.97,80807.81,0.0,-0.99997,0.0,0.00507]
[1778596878343,47.97,80805.99,0.0,-0.99997,0.0,0.00504]
[1778596879350,47.97,80800.97,0.0,-0.99997,0.0,0.00499]
[1778596880357,47.97,80799.11,0.0,-0.99997,0.0,0.00496]
[1778596880860,47.97,80799.11,0.0,-0.99997,0.0,0.00496]
[1778596880878,47.97,80799.11,0.0,-0.99997,0.0,0.00496]
[1778596881022,47.97,80799.11,0.0,-0.99997,0.0,0.00496]
[1778596881364,47.97,80793.06,0.0,-0.99997,0.0,0.00489]
[1778596882371,47.97,80786.31,0.0,-0.99997,0.0,0.00482]
[1778596884068,47.97,80786.09,0.0,-0.99997,0.0,0.00482]
[1778596884385,47.97,80783.91,0.0,-0.99997,0.0,0.00479]
[1778596886000,47.97,80783.91,0.0,-0.99997,0.0,0.00479]
[1778596886575,47.97,80784.45,0.0,-0.99997,0.0,0.0048]
[1778596886649,47.97,80784.45,0.0,-0.99997,0.0,0.0048]
[1778596886807,47.97,80784.45,0.0,-0.99997,0.0,0.0048]
[1778596887316,47.97,80784.45,0.0,-0.99997,0.0,0.0048]
[1778596887373,47.97,80784.45,0.0,-0.99997,0.0,0.0048]
[1778596887565,47.97,80785.02,0.0,-0.99997,0.0,0.0048]
[1778596887583,47.97,80786.41,0.0,-0.99997,0.0,0.00482]
[1778596888415,47.97,80793.17,0.0,-0.99997,0.0,0.0049]
[1778596890037,47.97,80793.17,0.0,-0.99997,0.0,0.0049]
[1778596890061,47.97,80793.17,0.0,-0.99997,0.0,0.0049]
[1778596890099,47.97,80793.17,0.0,-0.99997,0.0,0.0049]
[1778596890317,47.97,80793.17,0.0,-0.99997,0.0,0.0049]
[1778596890347,47.97,80798.55,0.0,-0.99997,0.0,0.00496]
[1778596890607,47.97,80798.55,0.0,-0.99997,0.0,0.00496]
[1778596890693,47.97,80798.55,0.0,-0.99997,0.0,0.00496]
[1778596890811,47.97,80798.55,0.0,-0.99997,0.0,0.00496]
[1778596890833,47.97,80798.47,0.0,-0.99997,0.0,0.00496]
[1778596891436,47.97,80799.2,0.0,-0.99997,0.0,0.00492]
[1778596896471,47.97,80799.37,0.0,-0.99997,0.0,0.00493]
[1778596898485,47.97,80806.33,0.0,-0.99997,0.0,0.00501]
[1778596900265,47.97,80806.33,0.0,-0.99997,0.0,0.00501]
[1778596900308,47.97,80806.33,0.0,-0.99997,0.0,0.00501]
[1778596900334,47.97,80806.33,0.0,-0.99997,0.0,0.00501]
[1778596900366,47.97,80807.14,0.0,-0.99997,0.0,0.00502]
[1778596900564,47.97,80807.14,0.0,-0.99997,0.0,0.00502]
[1778596900752,47.97,80807.14,0.0,-0.99997,0.0,0.00502]
[1778596901468,47.97,80807.26,0.0,-0.99997,0.0,0.00502]
[1778596901558,47.97,80807.26,0.0,-0.99997,0.0,0.00502]
[1778596901569,47.97,80807.26,0.0,-0.99997,0.0,0.00502]
[1778596901808,47.97,80807.26,0.0,-0.99997,0.0,0.00502]
[1778596901875,47.97,80807.66,0.0,-0.99997,0.0,0.00502]
[1778596903311,47.97,80807.66,0.0,-0.99997,0.0,0.00502]
[1778596903465,47.97,80807.26,0.0,-0.99997,0.0,0.00502]
[1778596905316,47.97,80806.84,0.0,-0.99997,0.0,0.00501]
[1778596905645,47.97,80807.09,0.0,-0.99997,0.0,0.00502]
[1778596907548,47.97,80813.84,0.0,-0.99997,0.0,0.0051]
[1778596909320,47.97,80813.84,0.0,-0.99997,0.0,0.0051]
[1778596909468,47.97,80815.37,0.0,-0.99997,0.0,0.00511]
[1778596909563,47.97,80822.16,0.0,-0.99997,0.0,0.00519]
[1778596911381,47.97,80822.16,0.0,-0.99997,0.0,0.00519]
[1778596910570,47.97,80824.12,0.0,-0.99997,0.0,0.00522]
[1778596911469,47.97,80824.12,0.0,-0.99997,0.0,0.00522]
[1778596911559,47.97,80824.12,0.0,-0.99997,0.0,0.00522]
[1778596911588,47.97,80825.29,0.0,-0.99997,0.0,0.00523]
[1778596913311,47.97,80825.29,0.0,-0.99997,0.0,0.00523]
[1778596913378,47.97,80825.29,0.0,-0.99997,0.0,0.00523]
[1778596913314,47.97,80821.72,0.0,-0.99997,0.0,0.00519]
[1778596916415,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916427,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916559,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916621,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916689,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916777,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916808,47.97,80822.03,0.0,-0.99997,0.0,0.00519]
[1778596916909,47.97,80821.62,0.0,-0.99997,0.0,0.00519]
[1778596917623,47.97,80815.97,0.0,-0.99997,0.0,0.00512]
[1778596919308,47.97,80815.97,0.0,-0.99997,0.0,0.00512]
[1778596919558,47.97,80814.95,0.0,-0.99997,0.0,0.00511]
[1778596923310,47.97,80814.21,0.0,-0.99997,0.0,0.0051]
[1778596923460,47.97,80813.99,0.0,-0.99997,0.0,0.0051]
[1778596923666,47.97,80817.28,0.0,-0.99997,0.0,0.00514]
[1778596925151,47.97,80817.28,0.0,-0.99997,0.0,0.00514]
[1778596925186,47.97,80817.28,0.0,-0.99997,0.0,0.00514]
[1778596925311,47.97,80817.28,0.0,-0.99997,0.0,0.00514]
[1778596925389,47.97,80816.84,0.0,-0.99997,0.0,0.00513]
[1778596925627,47.97,80816.84,0.0,-0.99997,0.0,0.00513]
[1778596926693,47.97,80823.98,0.0,-0.99997,0.0,0.00522]
[1778596929309,47.97,80825.43,0.0,-0.99997,0.0,0.00523]
[1778596929556,47.97,80825.79,0.0,-0.99997,0.0,0.00524]
[1778596930130,47.97,80825.79,0.0,-0.99997,0.0,0.00524]
[1778596930218,47.97,80825.79,0.0,-0.99997,0.0,0.00524]
[1778596930309,47.97,80825.79,0.0,-0.99997,0.0,0.00524]
[1778596930409,47.97,80824.79,0.0,-0.99997,0.0,0.00523]
[1778596931308,47.97,80824.79,0.0,-0.99997,0.0,0.00523]
[1778596931471,47.97,80825.97,0.0,-0.99997,0.0,0.00524]
[1778596935308,47.97,80825.95,0.0,-0.99997,0.0,0.00524]
[1778596935389,47.97,80835.4,0.0,-0.99996,0.0,0.00536]
[1778596935451,47.97,80835.4,0.0,-0.99996,0.0,0.00536]
[1778596935756,47.97,80839.36,0.0,-0.99996,0.0,0.00541]
[1778596937308,47.97,80839.36,0.0,-0.99996,0.0,0.00541]
[1778596937384,47.97,80842.59,0.0,-0.99996,0.0,0.00545]
[1778596937451,47.97,80842.59,0.0,-0.99996,0.0,0.00545]
[1778596938990,47.97,80841.22,0.0,-0.99996,0.0,0.00543]
[1778596939062,47.97,80841.22,0.0,-0.99996,0.0,0.00543]
[1778596939312,47.97,80841.22,0.0,-0.99996,0.0,0.00543]
[1778596939408,47.97,80832.94,0.0,-0.99996,0.0,0.00533]
[1778596939786,47.97,80830.39,0.0,-0.99996,0.0,0.00529]
[1778596941135,47.97,80830.39,0.0,-0.99996,0.0,0.00529]
[1778596941203,47.97,80830.39,0.0,-0.99996,0.0,0.00529]
[1778596941311,47.97,80830.39,0.0,-0.99996,0.0,0.00529]
[1778596941400,47.97,80831.24,0.0,-0.99996,0.0,0.00531]
[1778596941518,47.97,80831.24,0.0,-0.99996,0.0,0.00531]
[1778596941800,47.97,80833.32,0.0,-0.99996,0.0,0.00533]
[1778596943309,47.97,80833.32,0.0,-0.99996,0.0,0.00533]
[1778596943409,47.97,80833.32,0.0,-0.99996,0.0,0.00533]
[1778596947101,47.97,80835.37,0.0,-0.99996,0.0,0.00536]
[1778596947215,47.97,80835.37,0.0,-0.99996,0.0,0.00536]
[1778596947307,47.97,80835.37,0.0,-0.99996,0.0,0.00536]
[1778596947406,47.97,80831.23,0.0,-0.99996,0.0,0.00531]
[1778596947566,47.97,80831.23,0.0,-0.99996,0.0,0.00531]
[1778596947842,47.97,80825.77,0.0,-0.99997,0.0,0.00524]
[1778596948855,47.97,80819.02,0.0,-0.99997,0.0,0.00516]
[1778596949862,47.97,80822.27,0.0,-0.99997,0.0,0.0052]
[1778596951004,47.97,80822.27,0.0,-0.99997,0.0,0.0052]
[1778596951057,47.97,80822.27,0.0,-0.99997,0.0,0.0052]
[1778596951148,47.97,80822.27,0.0,-0.99997,0.0,0.0052]
[1778596951311,47.97,80822.27,0.0,-0.99997,0.0,0.0052]
[1778596951411,47.97,80821.28,0.0,-0.99997,0.0,0.00514]
[1778596951480,47.97,80821.28,0.0,-0.99997,0.0,0.00514]
[1778596956911,47.97,80824.72,0.0,-0.99997,0.0,0.00518]
[1778596958925,47.97,80822.43,0.0,-0.99997,0.0,0.00516]
[1778596959865,47.97,80822.43,0.0,-0.99997,0.0,0.00516]
[1778596959927,47.97,80822.43,0.0,-0.99997,0.0,0.00516]
[1778596960058,47.97,80822.43,0.0,-0.99997,0.0,0.00516]
[1778596960110,47.97,80823.14,0.0,-0.99997,0.0,0.00516]
[1778596964422,47.97,80821.9,0.0,-0.99997,0.0,0.00515]
[1778596964539,47.97,80821.77,0.0,-0.99997,0.0,0.00515]
[1778596964559,47.97,80821.77,0.0,-0.99997,0.0,0.00515]
[1778596964967,47.97,80818.88,0.0,-0.99997,0.0,0.00511]
[1778596967989,47.97,80829.51,0.0,-0.99997,0.0,0.00524]
[1778596968996,47.97,80834.55,0.0,-0.99996,0.0,0.0053]
[1778596969810,47.97,80834.55,0.0,-0.99996,0.0,0.0053]
[1778596969915,47.97,80834.55,0.0,-0.99996,0.0,0.0053]
[1778596970059,47.97,80834.55,0.0,-0.99996,0.0,0.0053]
[1778596970160,47.97,80835.04,0.0,-0.99996,0.0,0.00531]
[1778596970996,47.97,80835.04,0.0,-0.99996,0.0,0.00531]
[1778596971314,47.97,80835.04,0.0,-0.99996,0.0,0.00531]
[1778596971457,47.97,80835.04,0.0,-0.99996,0.0,0.00531]
[1778596971563,47.97,80835.04,0.0,-0.99996,0.0,0.00531]
[1778596972021,47.97,80833.3,0.0,-0.99996,0.0,0.00529]
[1778596973310,47.97,80833.3,0.0,-0.99996,0.0,0.00529]
[1778596973352,47.97,80833.3,0.0,-0.99996,0.0,0.00529]
[1778596973560,47.97,80833.3,0.0,-0.99996,0.0,0.00529]
[1778596973410,47.97,80826.02,0.0,-0.99997,0.0,0.0052]
[1778596974443,47.97,80826.02,0.0,-0.99997,0.0,0.0052]
[1778596974549,47.97,80826.02,0.0,-0.99997,0.0,0.0052]
[1778596974565,47.97,80826.02,0.0,-0.99997,0.0,0.0052]
[1778596974544,47.97,80824.34,0.0,-0.99997,0.0,0.00518]
[1778596974818,47.97,80824.34,0.0,-0.99997,0.0,0.00518]
[1778596974948,47.97,80824.34,0.0,-0.99997,0.0,0.00518]
[1778596975057,47.97,80824.34,0.0,-0.99997,0.0,0.00518]
[1778596975135,47.97,80825.13,0.0,-0.99997,0.0,0.00519]
[1778596977053,47.97,80823.31,0.0,-0.99997,0.0,0.00517]
[1778596980074,47.97,80826.57,0.0,-0.99997,0.0,0.00521]
[1778596981829,47.97,80826.72,0.0,-0.99997,0.0,0.00521]
[1778596981856,47.97,80826.72,0.0,-0.99997,0.0,0.00521]
[1778596982060,47.97,80826.72,0.0,-0.99997,0.0,0.00521]
[1778596982090,47.97,80835.63,0.0,-0.99996,0.0,0.00532]
[1778596983319,47.97,80835.63,0.0,-0.99996,0.0,0.00532]
[1778596983472,47.97,80835.63,0.0,-0.99996,0.0,0.00532]
[1778596983559,47.97,80835.63,0.0,-0.99996,0.0,0.00532]
[1778596983540,47.97,80837.3,0.0,-0.99996,0.0,0.00534]
[1778596985394,47.97,80837.23,0.0,-0.99996,0.0,0.00534]
[1778596985564,47.97,80837.23,0.0,-0.99996,0.0,0.00534]
[1778596985579,47.97,80837.23,0.0,-0.99996,0.0,0.00534]
[1778596985807,47.97,80837.82,0.0,-0.99996,0.0,0.00534]
[1778596988135,47.97,80844.16,0.0,-0.99996,0.0,0.00542]
[1778596989141,47.97,80851.94,0.0,-0.99996,0.0,0.00552]
[1778596990148,47.97,80852.57,0.0,-0.99996,0.0,0.00553]
[1778596991155,47.97,80859.62,0.0,-0.99996,0.0,0.00562]
[1778596992162,47.97,80868.72,0.0,-0.99996,0.0,0.00574]
[1778596993169,47.97,80870.28,0.0,-0.99996,0.0,0.00576]
[1778596994438,47.97,80864.37,0.0,-0.99996,0.0,0.00568]
[1778596995183,47.97,80856.43,0.0,-0.99996,0.0,0.00558]
[1778596996190,47.97,80850.53,0.0,-0.99996,0.0,0.0055]
[1778596997934,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998002,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998060,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998529,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998558,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998570,47.97,80849.15,0.0,-0.99996,0.0,0.00549]
[1778596998637,47.97,80848.88,0.0,-0.99996,0.0,0.00548]
[1778596998808,47.97,80848.88,0.0,-0.99996,0.0,0.00548]
[1778597001227,47.97,80831.6,0.0,-0.99997,0.0,0.00527]
[1778597002239,47.97,80820.63,0.0,-0.99997,0.0,0.00513]
[1778597003245,47.97,80811.41,0.0,-0.99997,0.0,0.00503]
[1778597004964,47.97,80811.41,0.0,-0.99997,0.0,0.00503]
[1778597005316,47.97,80811.41,0.0,-0.99997,0.0,0.00503]
[1778597005388,47.97,80803.9,0.0,-0.99997,0.0,0.00494]
[1778597006266,47.97,80803.03,0.0,-0.99997,0.0,0.00493]
[1778597007273,47.97,80797.2,0.0,-0.99997,0.0,0.00486]
[1778597008120,47.97,80797.2,0.0,-0.99997,0.0,0.00486]
[1778597008310,47.97,80797.2,0.0,-0.99997,0.0,0.00486]
[1778597008386,47.97,80797.2,0.0,-0.99997,0.0,0.00486]
[1778597008560,47.97,80797.2,0.0,-0.99997,0.0,0.00486]
[1778597008660,47.97,80796.42,0.0,-0.99997,0.0,0.00485]
[1778597009287,47.97,80798.51,0.0,-0.99997,0.0,0.00488]
[1778597009986,47.97,80798.51,0.0,-0.99997,0.0,0.00488]
[1778597010058,47.97,80798.51,0.0,-0.99997,0.0,0.00488]
[1778597010294,47.97,80799.32,0.0,-0.99997,0.0,0.00489]
[1778597011301,47.97,80799.52,0.0,-0.99997,0.0,0.00485]
[1778597013513,47.97,80798.48,0.0,-0.99997,0.0,0.00484]
[1778597014113,47.97,80797.92,0.0,-0.99997,0.0,0.00483]
[1778597014939,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015063,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015077,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015314,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015342,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015450,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015571,47.97,80798.24,0.0,-0.99997,0.0,0.00483]
[1778597015638,47.97,80796.65,0.0,-0.99997,0.0,0.00482]
[1778597015955,47.97,80796.65,0.0,-0.99997,0.0,0.00482]
[1778597017313,47.97,80797.69,0.0,-0.99997,0.0,0.00483]
[1778597017457,47.97,80797.69,0.0,-0.99997,0.0,0.00483]
[1778597017562,47.97,80797.69,0.0,-0.99997,0.0,0.00483]
[1778597017636,47.97,80797.69,0.0,-0.99997,0.0,0.00483]
[1778597019358,47.97,80800.05,0.0,-0.99997,0.0,0.00485]
[1778597023386,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597024418,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597024547,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597024558,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597024704,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597024875,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597025002,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597025062,47.97,80796.09,0.0,-0.99997,0.0,0.00481]
[1778597027311,47.97,80795.48,0.0,-0.99997,0.0,0.0048]
[1778597027427,47.97,80795.48,0.0,-0.99997,0.0,0.0048]
[1778597027524,47.97,80793.11,0.0,-0.99997,0.0,0.00478]
[1778597029309,47.97,80793.7,0.0,-0.99997,0.0,0.00478]
[1778597029576,47.97,80793.7,0.0,-0.99997,0.0,0.00478]
[1778597029658,47.97,80790.02,0.0,-0.99997,0.0,0.00474]
[1778597030435,47.97,80793.77,0.0,-0.99997,0.0,0.00478]
[1778597032004,47.97,80794.33,0.0,-0.99997,0.0,0.00479]
[1778597032059,47.97,80794.33,0.0,-0.99997,0.0,0.00479]
[1778597032122,47.97,80794.33,0.0,-0.99997,0.0,0.00479]
[1778597032309,47.97,80794.33,0.0,-0.99997,0.0,0.00479]
[1778597032665,47.97,80794.33,0.0,-0.99997,0.0,0.00479]
[1778597032449,47.97,80798.32,0.0,-0.99997,0.0,0.00483]
[1778597032733,47.97,80798.32,0.0,-0.99997,0.0,0.00483]
[1778597032812,47.97,80798.32,0.0,-0.99997,0.0,0.00483]
[1778597032932,47.97,80798.32,0.0,-0.99997,0.0,0.00483]
[1778597033464,47.97,80798.72,0.0,-0.99997,0.0,0.00484]
[1778597034473,47.97,80802.21,0.0,-0.99997,0.0,0.00488]
[1778597035309,47.97,80802.21,0.0,-0.99997,0.0,0.00488]
[1778597035413,47.97,80802.21,0.0,-0.99997,0.0,0.00488]
[1778597035425,47.97,80802.21,0.0,-0.99997,0.0,0.00488]
[1778597035558,47.97,80802.21,0.0,-0.99997,0.0,0.00488]
[1778597035598,47.97,80798.8,0.0,-0.99997,0.0,0.00484]
[1778597038648,47.97,80798.97,0.0,-0.99997,0.0,0.00484]
[1778597038777,47.97,80798.25,0.0,-0.99997,0.0,0.00483]
[1778597038811,47.97,80798.25,0.0,-0.99997,0.0,0.00483]
[1778597038914,47.97,80798.25,0.0,-0.99997,0.0,0.00483]
[1778597039638,47.97,80798.25,0.0,-0.99997,0.0,0.00483]
[1778597039694,47.97,80798.25,0.0,-0.99997,0.0,0.00483]
[1778597039650,47.97,80795.1,0.0,-0.99997,0.0,0.0048]
[1778597039808,47.97,80795.1,0.0,-0.99997,0.0,0.0048]
[1778597040513,47.97,80797.1,0.0,-0.99997,0.0,0.00482]
[1778597041311,47.97,80797.1,0.0,-0.99997,0.0,0.00482]
[1778597041573,47.97,80797.1,0.0,-0.99997,0.0,0.00482]
[1778597041619,47.97,80797.28,0.0,-0.99997,0.0,0.00482]
[1778597042527,47.97,80791.61,0.0,-0.99997,0.0,0.00476]
[1778597043310,47.97,80791.61,0.0,-0.99997,0.0,0.00476]
[1778597043410,47.97,80791.61,0.0,-0.99997,0.0,0.00476]
[1778597043433,47.97,80791.61,0.0,-0.99997,0.0,0.00476]
[1778597043575,47.97,80791.61,0.0,-0.99997,0.0,0.00476]
[1778597043662,47.97,80792.96,0.0,-0.99997,0.0,0.00477]
[1778597044541,47.97,80795.02,0.0,-0.99997,0.0,0.0048]
[1778597046555,47.97,80793.17,0.0,-0.99997,0.0,0.00478]
[1778597047309,47.97,80793.17,0.0,-0.99997,0.0,0.00478]
[1778597047466,47.97,80793.17,0.0,-0.99997,0.0,0.00478]
[1778597047562,47.97,80797.46,0.0,-0.99997,0.0,0.00482]
[1778597047877,47.97,80797.46,0.0,-0.99997,0.0,0.00482]
[1778597047992,47.97,80797.46,0.0,-0.99997,0.0,0.00482]
[1778597048059,47.97,80797.46,0.0,-0.99997,0.0,0.00482]
[1778597048569,47.97,80800.0,0.0,-0.99997,0.0,0.00485]
[1778597049310,47.97,80800.0,0.0,-0.99997,0.0,0.00485]
[1778597049436,47.97,80800.0,0.0,-0.99997,0.0,0.00485]
[1778597049576,47.97,80799.0,0.0,-0.99997,0.0,0.00484]
[1778597051309,47.97,80798.67,0.0,-0.99997,0.0,0.00484]
[1778597051428,47.97,80798.67,0.0,-0.99997,0.0,0.00484]
[1778597051590,47.97,80797.79,0.0,-0.99997,0.0,0.00483]
[1778597053136,47.97,80797.44,0.0,-0.99997,0.0,0.00482]
[1778597053265,47.97,80797.44,0.0,-0.99997,0.0,0.00482]
[1778597053311,47.97,80797.44,0.0,-0.99997,0.0,0.00482]
[1778597055310,47.97,80796.93,0.0,-0.99997,0.0,0.00482]
[1778597055652,47.97,80796.93,0.0,-0.99997,0.0,0.00482]
[1778597055712,47.97,80797.33,0.0,-0.99997,0.0,0.00482]
[1778597057310,47.97,80796.86,0.0,-0.99997,0.0,0.00482]
[1778597057589,47.97,80796.86,0.0,-0.99997,0.0,0.00482]
[1778597057632,47.97,80796.06,0.0,-0.99997,0.0,0.00481]
[1778597060149,47.97,80796.25,0.0,-0.99997,0.0,0.00481]
[1778597060276,47.97,80796.25,0.0,-0.99997,0.0,0.00481]
[1778597060310,47.97,80796.25,0.0,-0.99997,0.0,0.00481]
[1778597060653,47.97,80793.95,0.0,-0.99997,0.0,0.00479]
[1778597060745,47.97,80793.95,0.0,-0.99997,0.0,0.00479]
[1778597060791,47.97,80793.95,0.0,-0.99997,0.0,0.00479]
[1778597060808,47.97,80793.95,0.0,-0.99997,0.0,0.00479]
[1778597060950,47.97,80793.95,0.0,-0.99997,0.0,0.00479]
[1778597061660,47.97,80789.27,0.0,-0.99997,0.0,0.00473]
[1778597062667,47.97,80787.5,0.0,-0.99997,0.0,0.00471]
[1778597063309,47.97,80787.5,0.0,-0.99997,0.0,0.00471]
[1778597063432,47.97,80787.5,0.0,-0.99997,0.0,0.00471]
[1778597063674,47.97,80787.27,0.0,-0.99997,0.0,0.00471]
[1778597064681,47.97,80788.47,0.0,-0.99997,0.0,0.00472]
[1778597065310,47.97,80788.47,0.0,-0.99997,0.0,0.00472]
[1778597065523,47.97,80788.47,0.0,-0.99997,0.0,0.00472]
[1778597065688,47.97,80788.91,0.0,-0.99997,0.0,0.00473]
[1778597066155,47.97,80788.91,0.0,-0.99997,0.0,0.00473]
[1778597066163,47.97,80788.91,0.0,-0.99997,0.0,0.00473]
[1778597066310,47.97,80788.91,0.0,-0.99997,0.0,0.00473]
[1778597067308,47.97,80788.84,0.0,-0.99997,0.0,0.00473]
[1778597067584,47.97,80788.84,0.0,-0.99997,0.0,0.00473]
[1778597067702,47.97,80789.64,0.0,-0.99997,0.0,0.00474]
[1778597068709,47.97,80794.51,0.0,-0.99997,0.0,0.00479]
[1778597071049,47.97,80793.73,0.0,-0.99997,0.0,0.00478]
[1778597071313,47.97,80793.73,0.0,-0.99997,0.0,0.00478]
[1778597071614,47.97,80793.73,0.0,-0.99997,0.0,0.00478]
[1778597071730,47.97,80787.88,0.0,-0.99997,0.0,0.00468]
[1778597071808,47.97,80787.88,0.0,-0.99997,0.0,0.00468]
[1778597073314,47.97,80788.43,0.0,-0.99997,0.0,0.00468]
[1778597073744,47.97,80785.68,0.0,-0.99997,0.0,0.00465]
[1778597073914,47.97,80785.68,0.0,-0.99997,0.0,0.00465]
[1778597077308,47.97,80785.67,0.0,-0.99997,0.0,0.00465]
[1778597077606,47.97,80785.67,0.0,-0.99997,0.0,0.00465]
[1778597077647,47.97,80786.16,0.0,-0.99997,0.0,0.00466]
[1778597078117,47.97,80786.16,0.0,-0.99997,0.0,0.00466]
[1778597079324,47.97,80786.48,0.0,-0.99997,0.0,0.00466]
[1778597079492,47.97,80786.48,0.0,-0.99997,0.0,0.00466]
[1778597079562,47.97,80786.48,0.0,-0.99997,0.0,0.00466]
[1778597079569,47.97,80784.95,0.0,-0.99997,0.0,0.00465]
[1778597081310,47.97,80784.54,0.0,-0.99997,0.0,0.00464]
[1778597081441,47.97,80784.54,0.0,-0.99997,0.0,0.00464]
[1778597081539,47.97,80785.21,0.0,-0.99997,0.0,0.00465]
[1778597081800,47.97,80779.46,0.0,-0.99997,0.0,0.00459]
[1778597083312,47.97,80779.46,0.0,-0.99997,0.0,0.00459]
[1778597083513,47.97,80779.46,0.0,-0.99997,0.0,0.00459]
[1778597083528,47.97,80779.46,0.0,-0.99997,0.0,0.00459]
[1778597083560,47.97,80779.46,0.0,-0.99997,0.0,0.00459]
[1778597083629,47.97,80778.73,0.0,-0.99997,0.0,0.00458]
[1778597083781,47.97,80778.73,0.0,-0.99997,0.0,0.00458]
[1778597084125,47.97,80778.73,0.0,-0.99997,0.0,0.00458]
[1778597084306,47.97,80778.73,0.0,-0.99997,0.0,0.00458]
[1778597085310,47.97,80779.43,0.0,-0.99997,0.0,0.00459]
[1778597085503,47.97,80779.43,0.0,-0.99997,0.0,0.00459]
[1778597085557,47.97,80781.2,0.0,-0.99997,0.0,0.00461]
[1778597087842,47.97,80779.04,0.0,-0.99997,0.0,0.00458]
[1778597089311,47.97,80779.04,0.0,-0.99997,0.0,0.00458]
[1778597089454,47.97,80779.04,0.0,-0.99997,0.0,0.00458]
[1778597089520,47.97,80778.99,0.0,-0.99997,0.0,0.00458]
[1778597091237,47.97,80777.99,0.0,-0.99997,0.0,0.00457]
[1778597091298,47.97,80777.99,0.0,-0.99997,0.0,0.00457]
[1778597091311,47.97,80777.99,0.0,-0.99997,0.0,0.00457]
[1778597093311,47.97,80777.49,0.0,-0.99997,0.0,0.00457]
[1778597093561,47.97,80777.49,0.0,-0.99997,0.0,0.00457]
[1778597093642,47.97,80777.65,0.0,-0.99997,0.0,0.00457]
[1778597093859,47.97,80777.65,0.0,-0.99997,0.0,0.00457]
[1778597094188,47.97,80777.65,0.0,-0.99997,0.0,0.00457]
[1778597094267,47.97,80779.73,0.0,-0.99997,0.0,0.00459]
[1778597095310,47.97,80779.73,0.0,-0.99997,0.0,0.00459]
[1778597095531,47.97,80779.73,0.0,-0.99997,0.0,0.00459]
[1778597095585,47.97,80779.81,0.0,-0.99997,0.0,0.00459]
[1778597097317,47.97,80780.1,0.0,-0.99997,0.0,0.00459]
[1778597097661,47.97,80780.1,0.0,-0.99997,0.0,0.00459]
[1778597097665,47.97,80779.77,0.0,-0.99997,0.0,0.00459]
[1778597099192,47.97,80779.96,0.0,-0.99997,0.0,0.00459]
[1778597099261,47.97,80779.96,0.0,-0.99997,0.0,0.00459]
[1778597099310,47.97,80779.96,0.0,-0.99997,0.0,0.00459]
[1778597099927,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101311,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101346,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101360,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101560,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101624,47.97,80778.43,0.0,-0.99997,0.0,0.00458]
[1778597101651,47.97,80777.5,0.0,-0.99997,0.0,0.00457]
[1778597102948,47.97,80779.28,0.0,-0.99997,0.0,0.00459]
[1778597103955,47.97,80777.68,0.0,-0.99997,0.0,0.00457]
[1778597104818,47.97,80777.68,0.0,-0.99997,0.0,0.00457]
[1778597104980,47.97,80777.68,0.0,-0.99997,0.0,0.00457]
[1778597105044,47.97,80771.88,0.0,-0.99997,0.0,0.00451]
[1778597106216,47.97,80771.88,0.0,-0.99997,0.0,0.00451]
[1778597106318,47.97,80766.5,0.0,-0.99997,0.0,0.00445]
[1778597106978,47.97,80753.5,0.0,-0.99997,0.0,0.00432]
[1778597108370,47.97,80753.5,0.0,-0.99997,0.0,0.00432]
[1778597108681,47.97,80739.84,0.0,-0.99997,0.0,0.00418]
[1778597108992,47.97,80721.43,0.0,-0.99997,0.0,0.004]
[1778597109999,47.97,80719.57,0.0,-0.99997,0.0,0.00398]
[1778597111006,47.97,80723.07,0.0,-0.99997,0.0,0.00402]
[1778597112299,47.97,80723.07,0.0,-0.99997,0.0,0.00402]
[1778597112397,47.97,80728.09,0.0,-0.99997,0.0,0.00406]
[1778597113038,47.97,80732.77,0.0,-0.99997,0.0,0.00411]
[1778597114037,47.97,80737.41,0.0,-0.99997,0.0,0.00416]
[1778597117104,47.97,80737.88,0.0,-0.99997,0.0,0.00416]
[1778597117135,47.97,80737.88,0.0,-0.99997,0.0,0.00416]
[1778597117308,47.97,80737.88,0.0,-0.99997,0.0,0.00416]
[1778597118320,47.97,80737.85,0.0,-0.99997,0.0,0.00416]
[1778597118553,47.97,80737.85,0.0,-0.99997,0.0,0.00416]
[1778597118614,47.97,80737.87,0.0,-0.99997,0.0,0.00416]
[1778597119730,47.97,80739.49,0.0,-0.99997,0.0,0.00418]
[1778597122093,47.97,80745.33,0.0,-0.99997,0.0,0.00423]
[1778597123100,47.97,80758.54,0.0,-0.99997,0.0,0.00437]
[1778597124107,47.97,80759.5,0.0,-0.99997,0.0,0.00438]
[1778597125114,47.97,80756.36,0.0,-0.99997,0.0,0.00435]
[1778597126121,47.97,80753.92,0.0,-0.99997,0.0,0.00432]
[1778597127382,47.97,80753.92,0.0,-0.99997,0.0,0.00432]
[1778597127456,47.97,80753.92,0.0,-0.99997,0.0,0.00432]
[1778597127559,47.97,80753.92,0.0,-0.99997,0.0,0.00432]
[1778597127641,47.97,80754.74,0.0,-0.99997,0.0,0.00433]
[1778597129144,47.97,80748.21,0.0,-0.99997,0.0,0.00426]
[1778597130195,47.97,80748.21,0.0,-0.99997,0.0,0.00426]
[1778597130294,47.97,80748.21,0.0,-0.99997,0.0,0.00426]
[1778597130310,47.97,80748.21,0.0,-0.99997,0.0,0.00426]
[1778597130397,47.97,80741.63,0.0,-0.99997,0.0,0.0042]
[1778597131158,47.97,80738.45,0.0,-0.99997,0.0,0.00413]
[1778597132165,47.97,80739.57,0.0,-0.99997,0.0,0.00414]
[1778597133281,47.97,80737.57,0.0,-0.99997,0.0,0.00412]
[1778597134782,47.97,80737.57,0.0,-0.99997,0.0,0.00412]
[1778597134810,47.97,80737.57,0.0,-0.99997,0.0,0.00412]
[1778597134911,47.97,80737.42,0.0,-0.99997,0.0,0.00412]
[1778597135059,47.97,80737.42,0.0,-0.99997,0.0,0.00412]
[1778597140221,47.97,80736.97,0.0,-0.99997,0.0,0.00412]
[1778597141231,47.97,80735.5,0.0,-0.99997,0.0,0.0041]
[1778597142238,47.97,80721.25,0.0,-0.99997,0.0,0.00397]
[1778597143244,47.97,80714.36,0.0,-0.99997,0.0,0.0039]
[1778597145258,47.97,80712.24,0.0,-0.99997,0.0,0.00388]
[1778597145993,47.97,80712.24,0.0,-0.99997,0.0,0.00388]
[1778597146063,47.97,80712.24,0.0,-0.99997,0.0,0.00388]
[1778597146085,47.97,80712.24,0.0,-0.99997,0.0,0.00388]
[1778597146312,47.97,80712.24,0.0,-0.99997,0.0,0.00388]
[1778597146362,47.97,80714.13,0.0,-0.99997,0.0,0.0039]
[1778597147272,47.97,80715.25,0.0,-0.99997,0.0,0.00391]
[1778597148279,47.97,80716.7,0.0,-0.99997,0.0,0.00392]
[1778597149287,47.97,80720.74,0.0,-0.99997,0.0,0.00396]
[1778597150707,47.97,80720.74,0.0,-0.99997,0.0,0.00396]
[1778597150763,47.97,80720.74,0.0,-0.99997,0.0,0.00396]
[1778597150808,47.97,80720.74,0.0,-0.99997,0.0,0.00396]
[1778597150800,47.97,80723.31,0.0,-0.99997,0.0,0.00399]
[1778597150902,47.97,80723.31,0.0,-0.99997,0.0,0.00399]
[1778597153314,47.97,80725.09,0.0,-0.99997,0.0,0.004]
[1778597154309,47.97,80725.09,0.0,-0.99997,0.0,0.004]
[1778597154339,47.97,80725.09,0.0,-0.99997,0.0,0.004]
[1778597154401,47.97,80726.07,0.0,-0.99997,0.0,0.00401]
[1778597155328,47.97,80729.57,0.0,-0.99997,0.0,0.00404]
[1778597156771,47.97,80729.57,0.0,-0.99997,0.0,0.00404]
[1778597156807,47.97,80729.57,0.0,-0.99997,0.0,0.00404]
[1778597156778,47.97,80725.25,0.0,-0.99997,0.0,0.004]
[1778597156997,47.97,80725.25,0.0,-0.99997,0.0,0.004]
[1778597157344,47.97,80722.68,0.0,-0.99997,0.0,0.00398]
[1778597158351,47.97,80721.91,0.0,-0.99997,0.0,0.00397]
[1778597160308,47.97,80722.45,0.0,-0.99997,0.0,0.00398]
[1778597160343,47.97,80722.45,0.0,-0.99997,0.0,0.00398]
[1778597160365,47.97,80721.21,0.0,-0.99997,0.0,0.00397]
[1778597161372,47.97,80723.39,0.0,-0.99997,0.0,0.00399]
[1778597162309,47.97,80723.39,0.0,-0.99997,0.0,0.00399]
[1778597162450,47.97,80723.39,0.0,-0.99997,0.0,0.00399]
[1778597162534,47.97,80721.9,0.0,-0.99997,0.0,0.00397]
[1778597163386,47.97,80720.86,0.0,-0.99997,0.0,0.00396]
[1778597164562,47.97,80720.86,0.0,-0.99997,0.0,0.00396]
[1778597164619,47.97,80720.86,0.0,-0.99997,0.0,0.00396]
[1778597164808,47.97,80720.86,0.0,-0.99997,0.0,0.00396]
[1778597164653,47.97,80716.91,0.0,-0.99997,0.0,0.00393]
[1778597164858,47.97,80716.91,0.0,-0.99997,0.0,0.00393]
[1778597165400,47.97,80720.38,0.0,-0.99997,0.0,0.00396]
[1778597167414,47.97,80723.7,0.0,-0.99997,0.0,0.00399]
[1778597168309,47.97,80723.7,0.0,-0.99997,0.0,0.00399]
[1778597168588,47.97,80723.7,0.0,-0.99997,0.0,0.00399]
[1778597169530,47.97,80717.01,0.0,-0.99997,0.0,0.00393]
[1778597171444,47.97,80718.65,0.0,-0.99997,0.0,0.00394]
[1778597172312,47.97,80718.65,0.0,-0.99997,0.0,0.00394]
[1778597172466,47.97,80718.65,0.0,-0.99997,0.0,0.00394]
[1778597176107,47.97,80718.67,0.0,-0.99997,0.0,0.00394]
[1778597176314,47.97,80718.67,0.0,-0.99997,0.0,0.00394]
[1778597176581,47.97,80718.35,0.0,-0.99997,0.0,0.00394]
[1778597178493,47.97,80724.32,0.0,-0.99997,0.0,0.00399]
[1778597179453,47.97,80724.32,0.0,-0.99997,0.0,0.00399]
[1778597179561,47.97,80724.32,0.0,-0.99997,0.0,0.00399]
[1778597179662,47.97,80723.92,0.0,-0.99997,0.0,0.00399]
[1778597180311,47.97,80723.92,0.0,-0.99997,0.0,0.00399]
[1778597180492,47.97,80723.92,0.0,-0.99997,0.0,0.00399]
[1778597182309,47.97,80723.71,0.0,-0.99997,0.0,0.00399]
[1778597182420,47.97,80723.71,0.0,-0.99997,0.0,0.00399]
[1778597184309,47.97,80723.19,0.0,-0.99997,0.0,0.00398]
[1778597184435,47.97,80723.19,0.0,-0.99997,0.0,0.00398]
[1778597184535,47.97,80725.34,0.0,-0.99997,0.0,0.004]
[1778597185542,47.97,80727.22,0.0,-0.99997,0.0,0.00402]
[1778597186311,47.97,80727.22,0.0,-0.99997,0.0,0.00402]
[1778597186465,47.97,80727.22,0.0,-0.99997,0.0,0.00402]
[1778597187556,47.97,80722.89,0.0,-0.99997,0.0,0.00398]
[1778597188500,47.97,80722.89,0.0,-0.99997,0.0,0.00398]
[1778597188617,47.97,80722.89,0.0,-0.99997,0.0,0.00398]
[1778597188808,47.97,80722.89,0.0,-0.99997,0.0,0.00398]
[1778597188845,47.97,80722.23,0.0,-0.99997,0.0,0.00398]
[1778597189072,47.97,80722.23,0.0,-0.99997,0.0,0.00398]
[1778597189307,47.97,80722.23,0.0,-0.99997,0.0,0.00398]
[1778597189570,47.97,80722.63,0.0,-0.99997,0.0,0.00398]
[1778597190311,47.97,80722.63,0.0,-0.99997,0.0,0.00398]
[1778597190422,47.97,80722.63,0.0,-0.99997,0.0,0.00398]
[1778597191584,47.97,80723.64,0.0,-0.99997,0.0,0.00395]
[1778597192313,47.97,80723.64,0.0,-0.99997,0.0,0.00395]
[1778597192629,47.97,80723.64,0.0,-0.99997,0.0,0.00395]
[1778597193598,47.97,80721.86,0.0,-0.99997,0.0,0.00394]
[1778597194755,47.97,80721.86,0.0,-0.99997,0.0,0.00394]
[1778597194808,47.97,80721.86,0.0,-0.99997,0.0,0.00394]
[1778597194822,47.97,80721.86,0.0,-0.99997,0.0,0.00394]
[1778597194770,47.97,80721.41,0.0,-0.99997,0.0,0.00393]
[1778597195059,47.97,80721.41,0.0,-0.99997,0.0,0.00393]
[1778597195612,47.97,80722.78,0.0,-0.99997,0.0,0.00395]
[1778597196310,47.97,80722.78,0.0,-0.99997,0.0,0.00395]
[1778597196406,47.97,80722.78,0.0,-0.99997,0.0,0.00395]
[1778597198633,47.97,80720.41,0.0,-0.99997,0.0,0.00392]
[1778597200310,47.97,80719.99,0.0,-0.99997,0.0,0.00392]
[1778597200465,47.97,80719.99,0.0,-0.99997,0.0,0.00392]
[1778597201083,47.97,80719.85,0.0,-0.99997,0.0,0.00392]
[1778597203405,47.97,80721.03,0.0,-0.99997,0.0,0.00393]
[1778597203419,47.97,80721.03,0.0,-0.99997,0.0,0.00393]
[1778597203442,47.97,80721.03,0.0,-0.99997,0.0,0.00393]
[1778597203557,47.97,80721.03,0.0,-0.99997,0.0,0.00393]
[1778597203699,47.97,80721.03,0.0,-0.99997,0.0,0.00393]
[1778597204851,47.97,80720.34,0.0,-0.99997,0.0,0.00392]
[1778597204943,47.97,80720.94,0.0,-0.99997,0.0,0.00393]
[1778597205063,47.97,80720.94,0.0,-0.99997,0.0,0.00393]
[1778597205682,47.97,80723.36,0.0,-0.99997,0.0,0.00395]
[1778597208703,47.97,80717.9,0.0,-0.99997,0.0,0.0039]
[1778597209814,47.97,80717.9,0.0,-0.99997,0.0,0.0039]
[1778597209828,47.97,80716.94,0.0,-0.99997,0.0,0.00389]
[1778597209893,47.97,80716.94,0.0,-0.99997,0.0,0.00389]
[1778597210065,47.97,80716.94,0.0,-0.99997,0.0,0.00389]
[1778597210717,47.97,80716.09,0.0,-0.99997,0.0,0.00388]
[1778597213746,47.97,80692.2,0.0,-0.99998,0.0,0.00367]
[1778597214749,47.97,80689.37,0.0,-0.99998,0.0,0.00365]
[1778597215061,47.97,80689.37,0.0,-0.99998,0.0,0.00365]
[1778597215246,47.97,80689.37,0.0,-0.99998,0.0,0.00365]
[1778597215756,47.97,80693.9,0.0,-0.99998,0.0,0.00369]
[1778597216763,47.97,80700.2,0.0,-0.99998,0.0,0.00374]
[1778597218308,47.97,80699.62,0.0,-0.99998,0.0,0.00374]
[1778597218777,47.97,80702.82,0.0,-0.99998,0.0,0.00376]
[1778597219784,47.97,80705.05,0.0,-0.99998,0.0,0.00378]
[1778597220791,47.97,80706.79,0.0,-0.99998,0.0,0.0038]
[1778597221798,47.97,80699.08,0.0,-0.99998,0.0,0.00373]
[1778597222805,47.97,80693.16,0.0,-0.99998,0.0,0.00368]
[1778597224336,47.97,80692.35,0.0,-0.99998,0.0,0.00367]
[1778597224372,47.97,80692.35,0.0,-0.99998,0.0,0.00367]
[1778597224559,47.97,80692.35,0.0,-0.99998,0.0,0.00367]
[1778597224819,47.97,80691.62,0.0,-0.99998,0.0,0.00367]
[1778597225826,47.97,80687.86,0.0,-0.99998,0.0,0.00363]
[1778597228847,47.97,80681.38,0.0,-0.99998,0.0,0.00358]
[1778597229854,47.97,80676.27,0.0,-0.99998,0.0,0.00353]
[1778597231869,47.97,80680.45,0.0,-0.99998,0.0,0.00357]
[1778597232876,47.97,80682.76,0.0,-0.99998,0.0,0.00359]
[1778597233883,47.97,80692.55,0.0,-0.99998,0.0,0.00367]
[1778597234890,47.97,80690.05,0.0,-0.99998,0.0,0.00365]
[1778597235859,47.97,80690.05,0.0,-0.99998,0.0,0.00365]
[1778597235879,47.97,80690.05,0.0,-0.99998,0.0,0.00365]
[1778597235897,47.97,80689.57,0.0,-0.99998,0.0,0.00365]
[1778597236060,47.97,80689.57,0.0,-0.99998,0.0,0.00365]
[1778597237911,47.97,80695.13,0.0,-0.99998,0.0,0.0037]
[1778597241438,47.97,80695.84,0.0,-0.99998,0.0,0.0037]
[1778597241499,47.97,80695.84,0.0,-0.99998,0.0,0.0037]
[1778597241562,47.97,80695.84,0.0,-0.99998,0.0,0.0037]
[1778597241594,47.97,80691.2,0.0,-0.99998,0.0,0.00366]
[1778597242946,47.97,80689.01,0.0,-0.99998,0.0,0.00364]
[1778597243953,47.97,80683.98,0.0,-0.99998,0.0,0.0036]
[1778597245417,47.97,80683.98,0.0,-0.99998,0.0,0.0036]
[1778597245449,47.97,80683.98,0.0,-0.99998,0.0,0.0036]
[1778597245560,47.97,80683.98,0.0,-0.99998,0.0,0.0036]
[1778597245615,47.97,80677.56,0.0,-0.99998,0.0,0.00354]
[1778597246098,47.97,80677.56,0.0,-0.99998,0.0,0.00354]
[1778597246312,47.97,80677.56,0.0,-0.99998,0.0,0.00354]
[1778597247799,47.97,80676.52,0.0,-0.99998,0.0,0.00354]
[1778597247811,47.97,80676.52,0.0,-0.99998,0.0,0.00354]
[1778597247899,47.97,80672.45,0.0,-0.99998,0.0,0.0035]
[1778597247981,47.97,80670.38,0.0,-0.99998,0.0,0.00348]
[1778597250569,47.97,80670.48,0.0,-0.99998,0.0,0.00348]
[1778597250684,47.97,80670.48,0.0,-0.99998,0.0,0.00348]
[1778597250807,47.97,80670.48,0.0,-0.99998,0.0,0.00348]
[1778597250908,47.97,80670.19,0.0,-0.99998,0.0,0.00348]
[1778597251003,47.97,80670.08,0.0,-0.99998,0.0,0.00345]
[1778597254024,47.97,80662.01,0.0,-0.99998,0.0,0.00339]
[1778597255031,47.97,80646.9,0.0,-0.99998,0.0,0.00327]
[1778597256038,47.97,80645.91,0.0,-0.99998,0.0,0.00326]
[1778597258052,47.97,80641.46,0.0,-0.99998,0.0,0.00322]
[1778597259591,47.97,80641.46,0.0,-0.99998,0.0,0.00322]
[1778597259770,47.97,80641.46,0.0,-0.99998,0.0,0.00322]
[1778597259808,47.97,80641.46,0.0,-0.99998,0.0,0.00322]
[1778597260072,47.97,80632.42,0.0,-0.99998,0.0,0.00315]
[1778597261076,47.97,80626.78,0.0,-0.99998,0.0,0.00311]
[1778597264597,47.97,80627.58,0.0,-0.99998,0.0,0.00312]
[1778597264775,47.97,80627.58,0.0,-0.99998,0.0,0.00312]
[1778597264809,47.97,80627.58,0.0,-0.99998,0.0,0.00312]
[1778597264858,47.97,80628.31,0.0,-0.99998,0.0,0.00312]
[1778597266952,47.97,80629.55,0.0,-0.99998,0.0,0.00313]
[1778597267045,47.97,80629.55,0.0,-0.99998,0.0,0.00313]
[1778597267066,47.97,80629.55,0.0,-0.99998,0.0,0.00313]
[1778597269134,47.97,80631.44,0.0,-0.99998,0.0,0.00315]
[1778597270140,47.97,80646.27,0.0,-0.99998,0.0,0.00326]
[1778597271122,47.97,80646.27,0.0,-0.99998,0.0,0.00326]
[1778597271147,47.97,80648.31,0.0,-0.99998,0.0,0.00328]
[1778597272626,47.97,80648.31,0.0,-0.99998,0.0,0.00328]
[1778597273161,47.97,80657.38,0.0,-0.99998,0.0,0.00335]
[1778597275177,47.97,80652.62,0.0,-0.99998,0.0,0.00331]
[1778597276190,47.97,80662.4,0.0,-0.99998,0.0,0.00339]
[1778597277192,47.97,80679.41,0.0,-0.99998,0.0,0.00353]
[1778597278199,47.97,80680.45,0.0,-0.99998,0.0,0.00354]
[1778597279885,47.97,80676.17,0.0,-0.99998,0.0,0.0035]
[1778597281226,47.97,80672.92,0.0,-0.99998,0.0,0.00348]
[1778597283199,47.97,80672.98,0.0,-0.99998,0.0,0.00348]
[1778597283213,47.97,80672.98,0.0,-0.99998,0.0,0.00348]
[1778597283312,47.97,80672.98,0.0,-0.99998,0.0,0.00348]
[1778597283811,47.97,80672.98,0.0,-0.99998,0.0,0.00348]
[1778597283943,47.97,80672.98,0.0,-0.99998,0.0,0.00348]
[1778597283943,47.97,80672.48,0.0,-0.99998,0.0,0.00347]
[1778597284060,47.97,80672.48,0.0,-0.99998,0.0,0.00347]
[1778597289306,47.97,80675.1,0.0,-0.99998,0.0,0.00349]
[1778597290608,47.97,80675.1,0.0,-0.99998,0.0,0.00349]
[1778597290678,47.97,80675.1,0.0,-0.99998,0.0,0.00349]
[1778597290810,47.97,80675.1,0.0,-0.99998,0.0,0.00349]
[1778597290881,47.97,80674.63,0.0,-0.99998,0.0,0.00349]
[1778597291033,47.97,80674.63,0.0,-0.99998,0.0,0.00349]
[1778597291070,47.97,80674.63,0.0,-0.99998,0.0,0.00349]
[1778597291165,47.97,80674.63,0.0,-0.99998,0.0,0.00349]
[1778597291311,47.97,80674.63,0.0,-0.99998,0.0,0.00349]
[1778597291321,47.97,80668.71,0.0,-0.99998,0.0,0.00344]
[1778597292328,47.97,80670.43,0.0,-0.99998,0.0,0.00345]
[1778597297363,47.97,80669.98,0.0,-0.99998,0.0,0.00345]
[1778597298370,47.97,80661.45,0.0,-0.99998,0.0,0.00338]
[1778597299485,47.97,80661.45,0.0,-0.99998,0.0,0.00338]
[1778597299559,47.97,80661.45,0.0,-0.99998,0.0,0.00338]
[1778597299567,47.97,80661.45,0.0,-0.99998,0.0,0.00338]
[1778597299810,47.97,80661.45,0.0,-0.99998,0.0,0.00338]
[1778597299877,47.97,80658.84,0.0,-0.99998,0.0,0.00336]
[1778597300293,47.97,80658.84,0.0,-0.99998,0.0,0.00336]
[1778597300307,47.97,80658.84,0.0,-0.99998,0.0,0.00336]
[1778597300559,47.97,80658.84,0.0,-0.99998,0.0,0.00336]
[1778597302398,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303403,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303559,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303566,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303809,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303822,47.97,80663.39,0.0,-0.99998,0.0,0.0034]
[1778597303920,47.97,80664.19,0.0,-0.99998,0.0,0.0034]
[1778597304108,47.97,80664.19,0.0,-0.99998,0.0,0.0034]
[1778597304207,47.97,80664.19,0.0,-0.99998,0.0,0.0034]
[1778597304310,47.97,80664.19,0.0,-0.99998,0.0,0.0034]
[1778597306310,47.97,80664.74,0.0,-0.99998,0.0,0.00341]
[1778597306387,47.97,80664.74,0.0,-0.99998,0.0,0.00341]
[1778597306426,47.97,80665.46,0.0,-0.99998,0.0,0.00341]
[1778597310310,47.97,80665.02,0.0,-0.99998,0.0,0.00341]
[1778597310648,47.97,80665.02,0.0,-0.99998,0.0,0.00341]
[1778597310746,47.97,80662.08,0.0,-0.99998,0.0,0.00339]
[1778597312314,47.97,80660.1,0.0,-0.99998,0.0,0.00334]
[1778597312410,47.97,80660.1,0.0,-0.99998,0.0,0.00334]
[1778597312468,47.97,80658.97,0.0,-0.99998,0.0,0.00333]
[1778597313446,47.97,80658.97,0.0,-0.99998,0.0,0.00333]
[1778597313570,47.97,80658.97,0.0,-0.99998,0.0,0.00333]
[1778597313621,47.97,80658.97,0.0,-0.99998,0.0,0.00333]
[1778597313809,47.97,80658.97,0.0,-0.99998,0.0,0.00333]
[1778597314483,47.97,80662.81,0.0,-0.99998,0.0,0.00336]
[1778597316309,47.97,80662.28,0.0,-0.99998,0.0,0.00336]
[1778597316575,47.97,80662.28,0.0,-0.99998,0.0,0.00336]
[1778597316670,47.97,80664.56,0.0,-0.99998,0.0,0.00338]
[1778597317768,47.97,80664.56,0.0,-0.99998,0.0,0.00338]
[1778597317808,47.97,80664.56,0.0,-0.99998,0.0,0.00338]
[1778597317839,47.97,80664.56,0.0,-0.99998,0.0,0.00338]
[1778597317921,47.97,80658.93,0.0,-0.99998,0.0,0.00333]
[1778597318286,47.97,80658.93,0.0,-0.99998,0.0,0.00333]
[1778597318311,47.97,80658.93,0.0,-0.99998,0.0,0.00333]
[1778597318448,47.97,80658.93,0.0,-0.99998,0.0,0.00333]
[1778597318561,47.97,80658.93,0.0,-0.99998,0.0,0.00333]
[1778597320310,47.97,80659.04,0.0,-0.99998,0.0,0.00333]
[1778597320492,47.97,80659.04,0.0,-0.99998,0.0,0.00333]
[1778597320525,47.97,80658.04,0.0,-0.99998,0.0,0.00332]
[1778597324312,47.97,80657.01,0.0,-0.99998,0.0,0.00332]
[1778597324430,47.97,80657.01,0.0,-0.99998,0.0,0.00332]
[1778597324553,47.97,80656.62,0.0,-0.99998,0.0,0.00331]
[1778597326310,47.97,80657.66,0.0,-0.99998,0.0,0.00332]
[1778597326458,47.97,80657.66,0.0,-0.99998,0.0,0.00332]
[1778597326896,47.97,80657.66,0.0,-0.99998,0.0,0.00332]
[1778597326954,47.97,80660.98,0.0,-0.99998,0.0,0.00335]
[1778597327057,47.97,80660.98,0.0,-0.99998,0.0,0.00335]
[1778597327574,47.97,80664.63,0.0,-0.99998,0.0,0.00338]
[1778597328309,47.97,80664.63,0.0,-0.99998,0.0,0.00338]
[1778597328499,47.97,80664.63,0.0,-0.99998,0.0,0.00338]
[1778597328774,47.97,80664.63,0.0,-0.99998,0.0,0.00338]
[1778597328813,47.97,80665.28,0.0,-0.99998,0.0,0.00338]
[1778597330315,47.97,80666.4,0.0,-0.99998,0.0,0.00339]
[1778597330652,47.97,80666.4,0.0,-0.99998,0.0,0.00339]
[1778597330726,47.97,80665.99,0.0,-0.99998,0.0,0.00339]
[1778597331602,47.97,80662.83,0.0,-0.99998,0.0,0.00336]
[1778597333015,47.97,80662.83,0.0,-0.99998,0.0,0.00336]
[1778597332609,47.97,80665.29,0.0,-0.99998,0.0,0.00338]
[1778597333060,47.97,80665.29,0.0,-0.99998,0.0,0.00338]
[1778597333152,47.97,80665.29,0.0,-0.99998,0.0,0.00338]
[1778597333310,47.97,80665.29,0.0,-0.99998,0.0,0.00338]
[1778597334309,47.97,80664.05,0.0,-0.99998,0.0,0.00337]
[1778597334454,47.97,80664.05,0.0,-0.99998,0.0,0.00337]
[1778597334623,47.97,80663.55,0.0,-0.99998,0.0,0.00337]
[1778597338309,47.97,80662.79,0.0,-0.99998,0.0,0.00336]
[1778597338676,47.97,80662.79,0.0,-0.99998,0.0,0.00336]
[1778597338772,47.97,80662.66,0.0,-0.99998,0.0,0.00336]
[1778597340309,47.97,80663.22,0.0,-0.99998,0.0,0.00337]
[1778597340534,47.97,80663.22,0.0,-0.99998,0.0,0.00337]
[1778597340674,47.97,80664.48,0.0,-0.99998,0.0,0.00338]
[1778597342309,47.97,80664.35,0.0,-0.99998,0.0,0.00338]
[1778597342536,47.97,80664.35,0.0,-0.99998,0.0,0.00338]
[1778597342685,47.97,80659.54,0.0,-0.99998,0.0,0.00334]
[1778597344312,47.97,80658.84,0.0,-0.99998,0.0,0.00333]
[1778597344443,47.97,80658.84,0.0,-0.99998,0.0,0.00333]
[1778597344705,47.97,80658.68,0.0,-0.99998,0.0,0.00333]
[1778597345119,47.97,80658.68,0.0,-0.99998,0.0,0.00333]
[1778597345175,47.97,80658.68,0.0,-0.99998,0.0,0.00333]
[1778597345310,47.97,80658.68,0.0,-0.99998,0.0,0.00333]
[1778597345712,47.97,80656.37,0.0,-0.99998,0.0,0.00331]
[1778597348312,47.97,80655.95,0.0,-0.99998,0.0,0.00331]
[1778597348499,47.97,80655.95,0.0,-0.99998,0.0,0.00331]
[1778597348733,47.97,80656.51,0.0,-0.99998,0.0,0.00331]
[1778597350747,47.97,80657.86,0.0,-0.99998,0.0,0.00332]
[1778597351304,47.97,80657.86,0.0,-0.99998,0.0,0.00332]
[1778597351391,47.97,80657.86,0.0,-0.99998,0.0,0.00332]
[1778597351557,47.97,80657.86,0.0,-0.99998,0.0,0.00332]
[1778597351791,47.97,80657.86,0.0,-0.99998,0.0,0.00332]
[1778597351851,47.97,80654.78,0.0,-0.99998,0.0,0.0033]
[1778597352761,47.97,80648.71,0.0,-0.99998,0.0,0.00325]
[1778597353294,47.97,80648.71,0.0,-0.99998,0.0,0.00325]
[1778597353311,47.97,80648.71,0.0,-0.99998,0.0,0.00325]
[1778597353377,47.97,80648.71,0.0,-0.99998,0.0,0.00325]
[1778597353558,47.97,80648.71,0.0,-0.99998,0.0,0.00325]
[1778597354311,47.97,80649.29,0.0,-0.99998,0.0,0.00326]
[1778597354357,47.97,80649.29,0.0,-0.99998,0.0,0.00326]
[1778597354775,47.97,80646.99,0.0,-0.99998,0.0,0.00324]
[1778597355782,47.97,80632.97,0.0,-0.99998,0.0,0.00313]
[1778597356312,47.97,80632.97,0.0,-0.99998,0.0,0.00313]
[1778597356510,47.97,80632.97,0.0,-0.99998,0.0,0.00313]
[1778597356789,47.97,80635.62,0.0,-0.99998,0.0,0.00315]
[1778597357452,47.97,80635.62,0.0,-0.99998,0.0,0.00315]
[1778597357465,47.97,80635.62,0.0,-0.99998,0.0,0.00315]
[1778597357560,47.97,80635.62,0.0,-0.99998,0.0,0.00315]
[1778597357796,47.97,80635.47,0.0,-0.99998,0.0,0.00315]
[1778597358803,47.97,80633.64,0.0,-0.99998,0.0,0.00314]
[1778597359810,47.97,80628.41,0.0,-0.99998,0.0,0.0031]
[1778597360309,47.97,80628.41,0.0,-0.99998,0.0,0.0031]
[1778597360420,47.97,80628.41,0.0,-0.99998,0.0,0.0031]
[1778597360818,47.97,80627.91,0.0,-0.99998,0.0,0.00309]
[1778597361825,47.97,80619.52,0.0,-0.99998,0.0,0.00303]
[1778597362308,47.97,80619.52,0.0,-0.99998,0.0,0.00303]
[1778597362425,47.97,80619.52,0.0,-0.99998,0.0,0.00303]
[1778597362832,47.97,80614.74,0.0,-0.99998,0.0,0.003]
[1778597363839,47.97,80614.76,0.0,-0.99998,0.0,0.003]
[1778597364747,47.97,80614.76,0.0,-0.99998,0.0,0.003]
[1778597364811,47.97,80614.76,0.0,-0.99998,0.0,0.003]
[1778597364913,47.97,80614.76,0.0,-0.99998,0.0,0.003]
[1778597365064,47.97,80614.64,0.0,-0.99998,0.0,0.003]
[1778597365853,47.97,80616.52,0.0,-0.99998,0.0,0.00301]
[1778597366310,47.97,80616.52,0.0,-0.99998,0.0,0.00301]
[1778597366455,47.97,80616.52,0.0,-0.99998,0.0,0.00301]
[1778597366860,47.97,80615.57,0.0,-0.99998,0.0,0.003]
[1778597367867,47.97,80609.37,0.0,-0.99998,0.0,0.00296]
[1778597368311,47.97,80609.37,0.0,-0.99998,0.0,0.00296]
[1778597368472,47.97,80609.37,0.0,-0.99998,0.0,0.00296]
[1778597368874,47.97,80603.01,0.0,-0.99998,0.0,0.00291]
[1778597369881,47.97,80600.48,0.0,-0.99998,0.0,0.00289]
[1778597370415,47.97,80600.48,0.0,-0.99998,0.0,0.00289]
[1778597370546,47.97,80600.48,0.0,-0.99998,0.0,0.00289]
[1778597370562,47.97,80600.48,0.0,-0.99998,0.0,0.00289]
[1778597370888,47.97,80598.44,0.0,-0.99998,0.0,0.00288]
[1778597371895,47.97,80592.7,0.0,-0.99998,0.0,0.00282]
[1778597372085,47.97,80592.7,0.0,-0.99998,0.0,0.00282]
[1778597372156,47.97,80592.7,0.0,-0.99998,0.0,0.00282]
[1778597372902,47.97,80579.98,0.0,-0.99998,0.0,0.00273]
[1778597373910,47.97,80573.63,0.0,-0.99998,0.0,0.00269]
[1778597374308,47.97,80573.63,0.0,-0.99998,0.0,0.00269]
[1778597374416,47.97,80573.63,0.0,-0.99998,0.0,0.00269]
[1778597374916,47.97,80571.43,0.0,-0.99998,0.0,0.00267]
[1778597375923,47.97,80570.24,0.0,-0.99998,0.0,0.00267]
[1778597377937,47.97,80576.82,0.0,-0.99998,0.0,0.00271]
[1778597378308,47.97,80576.82,0.0,-0.99998,0.0,0.00271]
[1778597378439,47.97,80576.82,0.0,-0.99998,0.0,0.00271]
[1778597378944,47.97,80578.81,0.0,-0.99998,0.0,0.00272]
[1778597379951,47.97,80579.93,0.0,-0.99998,0.0,0.00273]
[1778597381048,47.97,80579.93,0.0,-0.99998,0.0,0.00273]
[1778597380965,47.97,80588.22,0.0,-0.99998,0.0,0.00278]
[1778597381186,47.97,80588.22,0.0,-0.99998,0.0,0.00278]
[1778597381967,47.97,80596.11,0.0,-0.99998,0.0,0.00284]
[1778597382974,47.97,80596.27,0.0,-0.99998,0.0,0.00284]
[1778597383279,47.97,80596.27,0.0,-0.99998,0.0,0.00284]
[1778597383310,47.97,80596.27,0.0,-0.99998,0.0,0.00284]
[1778597383392,47.97,80596.27,0.0,-0.99998,0.0,0.00284]
[1778597383565,47.97,80596.27,0.0,-0.99998,0.0,0.00284]
[1778597384988,47.97,80600.34,0.0,-0.99998,0.0,0.00287]
[1778597385426,47.97,80600.34,0.0,-0.99998,0.0,0.00287]
[1778597385440,47.97,80600.34,0.0,-0.99998,0.0,0.00287]
[1778597385558,47.97,80600.34,0.0,-0.99998,0.0,0.00287]
[1778597385642,47.97,80600.34,0.0,-0.99998,0.0,0.00287]
[1778597385995,47.97,80607.76,0.0,-0.99998,0.0,0.00292]
[1778597387002,47.97,80607.04,0.0,-0.99998,0.0,0.00291]
[1778597388010,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597388310,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597388464,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597388722,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597388810,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597388903,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597389059,47.97,80605.25,0.0,-0.99998,0.0,0.0029]
[1778597389017,47.97,80605.49,0.0,-0.99998,0.0,0.0029]
[1778597390310,47.97,80605.23,0.0,-0.99998,0.0,0.0029]
[1778597390482,47.97,80605.23,0.0,-0.99998,0.0,0.0029]
[1778597391031,47.97,80605.22,0.0,-0.99998,0.0,0.0029]
[1778597391133,47.97,80605.22,0.0,-0.99998,0.0,0.0029]
[1778597392317,47.97,80605.26,0.0,-0.99998,0.0,0.0029]
[1778597392367,47.97,80605.26,0.0,-0.99998,0.0,0.0029]
[1778597392558,47.97,80605.26,0.0,-0.99998,0.0,0.0029]
[1778597394052,47.97,80603.84,0.0,-0.99998,0.0,0.00289]
[1778597394314,47.97,80603.84,0.0,-0.99998,0.0,0.00289]
[1778597394513,47.97,80603.84,0.0,-0.99998,0.0,0.00289]
[1778597395060,47.97,80603.03,0.0,-0.99998,0.0,0.00289]
[1778597396097,47.97,80602.98,0.0,-0.99998,0.0,0.00289]
[1778597396311,47.97,80602.98,0.0,-0.99998,0.0,0.00289]
[1778597401292,47.97,80603.44,0.0,-0.99998,0.0,0.00289]
[1778597401310,47.97,80603.44,0.0,-0.99998,0.0,0.00289]
[1778597401988,47.97,80603.44,0.0,-0.99998,0.0,0.00289]
[1778597402068,47.97,80603.44,0.0,-0.99998,0.0,0.00289]
[1778597402086,47.97,80592.39,0.0,-0.99998,0.0,0.00281]
[1778597402365,47.97,80592.39,0.0,-0.99998,0.0,0.00281]
[1778597402410,47.97,80590.49,0.0,-0.99998,0.0,0.0028]
[1778597404312,47.97,80590.7,0.0,-0.99998,0.0,0.0028]
[1778597404492,47.97,80590.7,0.0,-0.99998,0.0,0.0028]
[1778597404516,47.97,80590.45,0.0,-0.99998,0.0,0.0028]
[1778597405131,47.97,80598.78,0.0,-0.99998,0.0,0.00286]
[1778597406407,47.97,80598.78,0.0,-0.99998,0.0,0.00286]
[1778597406519,47.97,80598.78,0.0,-0.99998,0.0,0.00286]
[1778597406565,47.97,80598.78,0.0,-0.99998,0.0,0.00286]
[1778597406666,47.97,80602.11,0.0,-0.99998,0.0,0.00288]
[1778597407145,47.97,80596.03,0.0,-0.99998,0.0,0.00284]
[1778597408310,47.97,80596.03,0.0,-0.99998,0.0,0.00284]
[1778597408383,47.97,80596.03,0.0,-0.99998,0.0,0.00284]
[1778597408402,47.97,80597.03,0.0,-0.99998,0.0,0.00285]
[1778597409159,47.97,80598.13,0.0,-0.99998,0.0,0.00285]
[1778597411173,47.97,80597.17,0.0,-0.99998,0.0,0.00285]
[1778597412782,47.97,80597.17,0.0,-0.99998,0.0,0.00285]
[1778597412810,47.97,80597.17,0.0,-0.99998,0.0,0.00285]
[1778597412852,47.97,80597.17,0.0,-0.99998,0.0,0.00285]
[1778597413060,47.97,80597.17,0.0,-0.99998,0.0,0.00285]
[1778597413897,47.97,80598.35,0.0,-0.99998,0.0,0.00285]
[1778597415201,47.97,80597.54,0.0,-0.99998,0.0,0.00285]
[1778597417215,47.97,80595.32,0.0,-0.99998,0.0,0.00283]
[1778597418908,47.97,80595.32,0.0,-0.99998,0.0,0.00283]
[1778597419061,47.97,80595.32,0.0,-0.99998,0.0,0.00283]
[1778597419084,47.97,80595.32,0.0,-0.99998,0.0,0.00283]
[1778597418998,47.97,80593.02,0.0,-0.99998,0.0,0.00282]
[1778597419308,47.97,80593.02,0.0,-0.99998,0.0,0.00282]
[1778597419386,47.97,80595.91,0.0,-0.99998,0.0,0.00284]
[1778597420236,47.97,80592.28,0.0,-0.99998,0.0,0.00281]
[1778597421873,47.97,80592.28,0.0,-0.99998,0.0,0.00281]
[1778597422060,47.97,80592.28,0.0,-0.99998,0.0,0.00281]
[1778597422088,47.97,80592.28,0.0,-0.99998,0.0,0.00281]
[1778597422028,47.97,80583.8,0.0,-0.99998,0.0,0.00276]
[1778597422309,47.97,80583.8,0.0,-0.99998,0.0,0.00276]
[1778597422402,47.97,80577.29,0.0,-0.99998,0.0,0.00271]
[1778597425056,47.97,80575.79,0.0,-0.99998,0.0,0.0027]
[1778597425272,47.97,80572.18,0.0,-0.99998,0.0,0.00268]
[1778597426732,47.97,80572.18,0.0,-0.99998,0.0,0.00268]
[1778597426810,47.97,80572.18,0.0,-0.99998,0.0,0.00268]
[1778597426823,47.97,80572.18,0.0,-0.99998,0.0,0.00268]
[1778597427063,47.97,80572.18,0.0,-0.99998,0.0,0.00268]
[1778597427286,47.97,80574.51,0.0,-0.99998,0.0,0.00269]
[1778597428293,47.97,80573.58,0.0,-0.99998,0.0,0.00269]
[1778597431314,47.97,80561.59,0.0,-0.99998,0.0,0.00259]
[1778597432321,47.97,80557.64,0.0,-0.99998,0.0,0.00256]
[1778597433662,47.97,80557.64,0.0,-0.99998,0.0,0.00256]
[1778597433809,47.97,80557.64,0.0,-0.99998,0.0,0.00256]
[1778597433815,47.97,80557.64,0.0,-0.99998,0.0,0.00256]
[1778597434068,47.97,80557.64,0.0,-0.99998,0.0,0.00256]
[1778597433860,47.97,80553.02,0.0,-0.99998,0.0,0.00253]
[1778597435342,47.97,80556.47,0.0,-0.99998,0.0,0.00256]
[1778597438897,47.97,80556.7,0.0,-0.99998,0.0,0.00256]
[1778597438959,47.97,80556.7,0.0,-0.99998,0.0,0.00256]
[1778597439060,47.97,80556.7,0.0,-0.99998,0.0,0.00256]
[1778597438983,47.97,80559.49,0.0,-0.99998,0.0,0.00257]
[1778597439171,47.97,80559.49,0.0,-0.99998,0.0,0.00257]
[1778597439370,47.97,80557.2,0.0,-0.99998,0.0,0.00256]
[1778597440378,47.97,80556.18,0.0,-0.99998,0.0,0.00255]
[1778597442307,47.97,80556.13,0.0,-0.99998,0.0,0.00255]
[1778597442419,47.97,80556.13,0.0,-0.99998,0.0,0.00255]
[1778597444310,47.97,80556.62,0.0,-0.99998,0.0,0.00256]
[1778597444703,47.97,80556.62,0.0,-0.99998,0.0,0.00256]
[1778597446420,47.97,80551.6,0.0,-0.99998,0.0,0.00252]
[1778597448308,47.97,80550.97,0.0,-0.99998,0.0,0.00252]
[1778597448517,47.97,80550.97,0.0,-0.99998,0.0,0.00252]
[1778597450309,47.97,80550.66,0.0,-0.99998,0.0,0.00252]
[1778597450338,47.97,80550.66,0.0,-0.99998,0.0,0.00252]
[1778597450807,47.97,80550.66,0.0,-0.99998,0.0,0.00252]
[1778597451193,47.97,80550.37,0.0,-0.99998,0.0,0.00252]
[1778597451455,47.97,80547.34,0.0,-0.99998,0.0,0.0025]
[1778597452462,47.97,80545.51,0.0,-0.99998,0.0,0.00249]
[1778597453200,47.97,80545.51,0.0,-0.99998,0.0,0.00249]
[1778597453375,47.97,80545.51,0.0,-0.99998,0.0,0.00249]
[1778597453469,47.97,80542.97,0.0,-0.99998,0.0,0.00247]
[1778597454476,47.97,80541.17,0.0,-0.99998,0.0,0.00246]
[1778597455646,47.97,80541.17,0.0,-0.99998,0.0,0.00246]
[1778597455685,47.97,80541.17,0.0,-0.99998,0.0,0.00246]
[1778597455809,47.97,80541.17,0.0,-0.99998,0.0,0.00246]
[1778597455979,47.97,80541.17,0.0,-0.99998,0.0,0.00246]
[1778597456006,47.97,80538.35,0.0,-0.99998,0.0,0.00244]
[1778597457497,47.97,80539.07,0.0,-0.99998,0.0,0.00245]
[1778597458308,47.97,80539.07,0.0,-0.99998,0.0,0.00245]
[1778597458529,47.97,80539.07,0.0,-0.99998,0.0,0.00245]
[1778597458783,47.97,80539.07,0.0,-0.99998,0.0,0.00245]
[1778597459030,47.97,80539.07,0.0,-0.99998,0.0,0.00245]
[1778597459093,47.97,80538.07,0.0,-0.99998,0.0,0.00244]
[1778597459512,47.97,80524.51,0.0,-0.99998,0.0,0.00236]
[1778597460519,47.97,80514.82,0.0,-0.99999,0.0,0.00231]
[1778597461526,47.97,80506.97,0.0,-0.99999,0.0,0.00226]
[1778597462533,47.97,80506.62,0.0,-0.99999,0.0,0.00226]
[1778597463210,47.97,80506.62,0.0,-0.99999,0.0,0.00226]
[1778597463540,47.97,80495.81,0.0,-0.99999,0.0,0.0022]
[1778597464547,47.97,80494.26,0.0,-0.99999,0.0,0.00219]
[1778597466075,47.97,80494.26,0.0,-0.99999,0.0,0.00219]
[1778597466107,47.97,80497.8,0.0,-0.99999,0.0,0.00221]
[1778597466317,47.97,80497.8,0.0,-0.99999,0.0,0.00221]
[1778597467183,47.97,80498.42,0.0,-0.99999,0.0,0.00222]
[1778597467302,47.97,80498.42,0.0,-0.99999,0.0,0.00222]
[1778597468576,47.97,80494.1,0.0,-0.99999,0.0,0.00219]
[1778597469309,47.97,80494.1,0.0,-0.99999,0.0,0.00219]
[1778597469452,47.97,80494.1,0.0,-0.99999,0.0,0.00219]
[1778597470591,47.97,80486.48,0.0,-0.99999,0.0,0.00215]
[1778597471598,47.97,80487.34,0.0,-0.99999,0.0,0.00216]
[1778597472639,47.97,80487.34,0.0,-0.99999,0.0,0.00216]
[1778597473109,47.97,80480.58,0.0,-0.99999,0.0,0.00212]
[1778597473630,47.97,80465.05,0.0,-0.99999,0.0,0.00204]
[1778597474567,47.97,80465.05,0.0,-0.99999,0.0,0.00204]
[1778597474635,47.97,80463.47,0.0,-0.99999,0.0,0.00203]
[1778597475314,47.97,80463.47,0.0,-0.99999,0.0,0.00203]
[1778597475644,47.97,80463.75,0.0,-0.99999,0.0,0.00203]
[1778597476651,47.97,80466.39,0.0,-0.99999,0.0,0.00205]
[1778597477691,47.97,80466.39,0.0,-0.99999,0.0,0.00205]
[1778597477809,47.97,80466.39,0.0,-0.99999,0.0,0.00205]
[1778597477912,47.97,80466.45,0.0,-0.99999,0.0,0.00205]
[1778597478665,47.97,80464.08,0.0,-0.99999,0.0,0.00204]
[1778597479672,47.97,80456.53,0.0,-0.99999,0.0,0.002]
[1778597480679,47.97,80458.82,0.0,-0.99999,0.0,0.00201]
[1778597481686,47.97,80466.8,0.0,-0.99999,0.0,0.00205]
[1778597482803,47.97,80466.8,0.0,-0.99999,0.0,0.00205]
[1778597482927,47.97,80466.8,0.0,-0.99999,0.0,0.00205]
[1778597483148,47.97,80466.8,0.0,-0.99999,0.0,0.00205]
[1778597483005,47.97,80473.15,0.0,-0.99999,0.0,0.00208]
[1778597483550,47.97,80473.15,0.0,-0.99999,0.0,0.00208]
[1778597483708,47.97,80474.84,0.0,-0.99999,0.0,0.00209]
[1778597484493,47.97,80474.84,0.0,-0.99999,0.0,0.00209]
[1778597484810,47.97,80474.84,0.0,-0.99999,0.0,0.00209]
[1778597484911,47.97,80480.98,0.0,-0.99999,0.0,0.00212]
[1778597485421,47.97,80480.98,0.0,-0.99999,0.0,0.00212]
[1778597485565,47.97,80480.98,0.0,-0.99999,0.0,0.00212]
[1778597485809,47.97,80480.98,0.0,-0.99999,0.0,0.00212]
[1778597485842,47.97,80473.3,0.0,-0.99999,0.0,0.00208]
[1778597486208,47.97,80473.3,0.0,-0.99999,0.0,0.00208]
[1778597486722,47.97,80473.26,0.0,-0.99999,0.0,0.00208]
[1778597487743,47.97,80473.26,0.0,-0.99999,0.0,0.00208]
[1778597487808,47.97,80473.26,0.0,-0.99999,0.0,0.00208]
[1778597487815,47.97,80473.26,0.0,-0.99999,0.0,0.00208]
[1778597488058,47.97,80473.26,0.0,-0.99999,0.0,0.00208]
[1778597488161,47.97,80471.39,0.0,-0.99999,0.0,0.00207]
[1778597488809,47.97,80471.39,0.0,-0.99999,0.0,0.00207]
[1778597489074,47.97,80471.39,0.0,-0.99999,0.0,0.00207]
[1778597490809,47.97,80472.33,0.0,-0.99999,0.0,0.00208]
[1778597491004,47.97,80472.33,0.0,-0.99999,0.0,0.00208]
[1778597491104,47.97,80472.47,0.0,-0.99999,0.0,0.00206]
[1778597491757,47.97,80466.06,0.0,-0.99999,0.0,0.00203]
[1778597493084,47.97,80466.06,0.0,-0.99999,0.0,0.00203]
[1778597493103,47.97,80477.74,0.0,-0.99999,0.0,0.00209]
[1778597493226,47.97,80477.74,0.0,-0.99999,0.0,0.00209]
[1778597493310,47.97,80477.74,0.0,-0.99999,0.0,0.00209]
[1778597493771,47.97,80482.39,0.0,-0.99999,0.0,0.00211]
[1778597494778,47.97,80484.82,0.0,-0.99999,0.0,0.00212]
[1778597495785,47.97,80487.87,0.0,-0.99999,0.0,0.00214]
[1778597496792,47.97,80494.33,0.0,-0.99999,0.0,0.00217]
[1778597497339,47.97,80494.33,0.0,-0.99999,0.0,0.00217]
[1778597497453,47.97,80494.33,0.0,-0.99999,0.0,0.00217]
[1778597497470,47.97,80494.33,0.0,-0.99999,0.0,0.00217]
[1778597497799,47.97,80484.11,0.0,-0.99999,0.0,0.00212]
[1778597499075,47.97,80484.11,0.0,-0.99999,0.0,0.00212]
[1778597499078,47.97,80477.3,0.0,-0.99999,0.0,0.00208]
[1778597499833,47.97,80477.3,0.0,-0.99999,0.0,0.00208]
[1778597499889,47.97,80477.3,0.0,-0.99999,0.0,0.00208]
[1778597500060,47.97,80477.3,0.0,-0.99999,0.0,0.00208]
[1778597500143,47.97,80477.35,0.0,-0.99999,0.0,0.00208]
[1778597501828,47.97,80495.09,0.0,-0.99999,0.0,0.00218]
[1778597502835,47.97,80511.96,0.0,-0.99999,0.0,0.00227]
[1778597503842,47.97,80511.87,0.0,-0.99999,0.0,0.00227]
[1778597504849,47.97,80509.82,0.0,-0.99999,0.0,0.00226]
[1778597506398,47.97,80510.21,0.0,-0.99999,0.0,0.00226]
[1778597506455,47.97,80510.21,0.0,-0.99999,0.0,0.00226]
[1778597506558,47.97,80510.21,0.0,-0.99999,0.0,0.00226]
[1778597506863,47.97,80512.85,0.0,-0.99999,0.0,0.00228]
[1778597508877,47.97,80515.8,0.0,-0.99999,0.0,0.00229]
[1778597509884,47.97,80513.68,0.0,-0.99999,0.0,0.00228]
[1778597512905,47.97,80510.4,0.0,-0.99999,0.0,0.00226]
[1778597514651,47.97,80510.6,0.0,-0.99999,0.0,0.00226]
[1778597514713,47.97,80510.6,0.0,-0.99999,0.0,0.00226]
[1778597514811,47.97,80510.6,0.0,-0.99999,0.0,0.00226]
[1778597514919,47.97,80510.93,0.0,-0.99999,0.0,0.00226]
[1778597515926,47.97,80516.03,0.0,-0.99999,0.0,0.00229]
[1778597516933,47.97,80522.08,0.0,-0.99999,0.0,0.00233]
[1778597517944,47.97,80513.57,0.0,-0.99999,0.0,0.00228]
[1778597518950,47.97,80497.87,0.0,-0.99999,0.0,0.00219]
[1778597519956,47.97,80493.09,0.0,-0.99999,0.0,0.00217]
[1778597520963,47.97,80491.98,0.0,-0.99999,0.0,0.00216]
[1778597521970,47.97,80494.23,0.0,-0.99999,0.0,0.00217]
[1778597522879,47.97,80494.23,0.0,-0.99999,0.0,0.00217]
[1778597522963,47.97,80494.23,0.0,-0.99999,0.0,0.00217]
[1778597523059,47.97,80494.23,0.0,-0.99999,0.0,0.00217]
[1778597523156,47.97,80496.09,0.0,-0.99999,0.0,0.00218]
[1778597526000,47.97,80488.57,0.0,-0.99999,0.0,0.00214]
[1778597528015,47.97,80484.69,0.0,-0.99999,0.0,0.00212]
[1778597529046,47.97,80482.01,0.0,-0.99999,0.0,0.00211]
[1778597530032,47.97,80479.97,0.0,-0.99999,0.0,0.0021]
[1778597530882,47.97,80479.97,0.0,-0.99999,0.0,0.0021]
[1778597531041,47.97,80479.97,0.0,-0.99999,0.0,0.0021]
[1778597531067,47.97,80479.97,0.0,-0.99999,0.0,0.0021]
[1778597531127,47.97,80481.24,0.0,-0.99999,0.0,0.0021]
[1778597532046,47.97,80477.41,0.0,-0.99999,0.0,0.00209]
[1778597534060,47.97,80480.57,0.0,-0.99999,0.0,0.0021]
[1778597535068,47.97,80488.7,0.0,-0.99999,0.0,0.00214]
[1778597535709,47.97,80488.7,0.0,-0.99999,0.0,0.00214]
[1778597535717,47.97,80488.7,0.0,-0.99999,0.0,0.00214]
[1778597535812,47.97,80488.7,0.0,-0.99999,0.0,0.00214]
[1778597536075,47.97,80486.64,0.0,-0.99999,0.0,0.00213]
[1778597537082,47.97,80488.22,0.0,-0.99999,0.0,0.00214]
[1778597540103,47.97,80490.2,0.0,-0.99999,0.0,0.00215]
[1778597541110,47.97,80495.62,0.0,-0.99999,0.0,0.00218]
[1778597542117,47.97,80504.32,0.0,-0.99999,0.0,0.00223]
[1778597543124,47.97,80506.09,0.0,-0.99999,0.0,0.00224]
[1778597544007,47.97,80506.09,0.0,-0.99999,0.0,0.00224]
[1778597544058,47.97,80506.09,0.0,-0.99999,0.0,0.00224]
[1778597544122,47.97,80506.09,0.0,-0.99999,0.0,0.00224]
[1778597544211,47.97,80509.08,0.0,-0.99999,0.0,0.00225]
[1778597544308,47.97,80509.08,0.0,-0.99999,0.0,0.00225]
[1778597545140,47.97,80522.06,0.0,-0.99999,0.0,0.00233]
[1778597546147,47.97,80519.21,0.0,-0.99999,0.0,0.00231]
[1778597547154,47.97,80520.2,0.0,-0.99999,0.0,0.00232]
[1778597547307,47.97,80520.2,0.0,-0.99999,0.0,0.00232]
[1778597547419,47.97,80520.2,0.0,-0.99999,0.0,0.00232]
[1778597547559,47.97,80520.2,0.0,-0.99999,0.0,0.00232]
[1778597548172,47.97,80526.28,0.0,-0.99998,0.0,0.00235]
[1778597549173,47.97,80544.4,0.0,-0.99998,0.0,0.00246]
[1778597550180,47.97,80544.76,0.0,-0.99998,0.0,0.00246]
[1778597552194,47.97,80545.52,0.0,-0.99998,0.0,0.00244]
[1778597555219,47.97,80540.94,0.0,-0.99998,0.0,0.00242]
[1778597556174,47.97,80540.94,0.0,-0.99998,0.0,0.00242]
[1778597556225,47.97,80540.01,0.0,-0.99998,0.0,0.00241]
[1778597556310,47.97,80540.01,0.0,-0.99998,0.0,0.00241]
[1778597556322,47.97,80540.01,0.0,-0.99998,0.0,0.00241]
[1778597556560,47.97,80540.01,0.0,-0.99998,0.0,0.00241]
[1778597557217,47.97,80540.01,0.0,-0.99998,0.0,0.00241]
[1778597557232,47.97,80540.14,0.0,-0.99998,0.0,0.00241]
[1778597559247,47.97,80543.14,0.0,-0.99998,0.0,0.00243]
[1778597560254,47.97,80541.43,0.0,-0.99998,0.0,0.00242]
[1778597561261,47.97,80543.95,0.0,-0.99998,0.0,0.00243]
[1778597562268,47.97,80541.42,0.0,-0.99998,0.0,0.00242]
[1778597562650,47.97,80541.42,0.0,-0.99998,0.0,0.00242]
[1778597562707,47.97,80541.42,0.0,-0.99998,0.0,0.00242]
[1778597562810,47.97,80541.42,0.0,-0.99998,0.0,0.00242]
[1778597563275,47.97,80542.93,0.0,-0.99998,0.0,0.00243]
[1778597566005,47.97,80543.06,0.0,-0.99998,0.0,0.00243]
[1778597566037,47.97,80547.36,0.0,-0.99998,0.0,0.00245]
[1778597566297,47.97,80555.6,0.0,-0.99998,0.0,0.0025]
[1778597567303,47.97,80556.9,0.0,-0.99998,0.0,0.00251]
[1778597568759,47.97,80556.9,0.0,-0.99998,0.0,0.00251]
[1778597568810,47.97,80556.9,0.0,-0.99998,0.0,0.00251]
[1778597568879,47.97,80556.9,0.0,-0.99998,0.0,0.00251]
[1778597569063,47.97,80556.9,0.0,-0.99998,0.0,0.00251]
[1778597569070,47.97,80555.34,0.0,-0.99998,0.0,0.0025]
[1778597569317,47.97,80560.09,0.0,-0.99998,0.0,0.00253]
[1778597571331,47.97,80562.75,0.0,-0.99998,0.0,0.00255]
[1778597572338,47.97,80576.69,0.0,-0.99998,0.0,0.00264]
[1778597573346,47.97,80578.18,0.0,-0.99998,0.0,0.00265]
[1778597576366,47.97,80580.51,0.0,-0.99998,0.0,0.00266]
[1778597577373,47.97,80582.7,0.0,-0.99998,0.0,0.00268]
[1778597578340,47.97,80582.7,0.0,-0.99998,0.0,0.00268]
[1778597578412,47.97,80582.7,0.0,-0.99998,0.0,0.00268]
[1778597578559,47.97,80582.7,0.0,-0.99998,0.0,0.00268]
[1778597578611,47.97,80577.43,0.0,-0.99998,0.0,0.00264]
[1778597580394,47.97,80574.7,0.0,-0.99998,0.0,0.00262]
[1778597581654,47.97,80574.7,0.0,-0.99998,0.0,0.00262]
[1778597581788,47.97,80574.7,0.0,-0.99998,0.0,0.00262]
[1778597581809,47.97,80574.7,0.0,-0.99998,0.0,0.00262]
[1778597581888,47.97,80576.71,0.0,-0.99998,0.0,0.00264]
[1778597582408,47.97,80567.87,0.0,-0.99998,0.0,0.00258]
[1778597583415,47.97,80572.01,0.0,-0.99998,0.0,0.00261]
[1778597586714,47.97,80573.05,0.0,-0.99998,0.0,0.00261]
[1778597586723,47.97,80573.05,0.0,-0.99998,0.0,0.00261]
[1778597586809,47.97,80573.05,0.0,-0.99998,0.0,0.00261]
[1778597586909,47.97,80574.83,0.0,-0.99998,0.0,0.00263]
[1778597587444,47.97,80577.9,0.0,-0.99998,0.0,0.00264]
[1778597589457,47.97,80581.85,0.0,-0.99998,0.0,0.00267]
[1778597590716,47.97,80581.85,0.0,-0.99998,0.0,0.00267]
[1778597590810,47.97,80581.85,0.0,-0.99998,0.0,0.00267]
[1778597590826,47.97,80581.85,0.0,-0.99998,0.0,0.00267]
[1778597591060,47.97,80581.85,0.0,-0.99998,0.0,0.00267]
[1778597591107,47.97,80581.45,0.0,-0.99998,0.0,0.00267]
[1778597592481,47.97,80576.83,0.0,-0.99998,0.0,0.00264]
[1778597593487,47.97,80574.48,0.0,-0.99998,0.0,0.00262]
[1778597595407,47.97,80575.5,0.0,-0.99998,0.0,0.00263]
[1778597595470,47.97,80575.5,0.0,-0.99998,0.0,0.00263]
[1778597595558,47.97,80575.5,0.0,-0.99998,0.0,0.00263]
[1778597595658,47.97,80574.13,0.0,-0.99998,0.0,0.00262]
[1778597597515,47.97,80576.78,0.0,-0.99998,0.0,0.00264]
[1778597598607,47.97,80576.78,0.0,-0.99998,0.0,0.00264]
[1778597598809,47.97,80576.78,0.0,-0.99998,0.0,0.00264]
[1778597598829,47.97,80574.18,0.0,-0.99998,0.0,0.00262]
[1778597599326,47.97,80574.18,0.0,-0.99998,0.0,0.00262]
[1778597599559,47.97,80574.18,0.0,-0.99998,0.0,0.00262]
[1778597599604,47.97,80574.18,0.0,-0.99998,0.0,0.00262]
[1778597599809,47.97,80574.18,0.0,-0.99998,0.0,0.00262]
[1778597599859,47.97,80568.33,0.0,-0.99998,0.0,0.00258]
[1778597601543,47.97,80570.71,0.0,-0.99998,0.0,0.0026]
[1778597602550,47.97,80573.08,0.0,-0.99998,0.0,0.00261]
[1778597603559,47.97,80571.1,0.0,-0.99998,0.0,0.0026]
[1778597605313,47.97,80571.21,0.0,-0.99998,0.0,0.0026]
[1778597605383,47.97,80571.21,0.0,-0.99998,0.0,0.0026]
[1778597605559,47.97,80571.21,0.0,-0.99998,0.0,0.0026]
[1778597605571,47.97,80571.69,0.0,-0.99998,0.0,0.0026]
[1778597606578,47.97,80579.98,0.0,-0.99998,0.0,0.00266]
[1778597607585,47.97,80577.24,0.0,-0.99998,0.0,0.00264]
[1778597608592,47.97,80574.68,0.0,-0.99998,0.0,0.00262]
[1778597609424,47.97,80574.68,0.0,-0.99998,0.0,0.00262]
[1778597609505,47.97,80574.68,0.0,-0.99998,0.0,0.00262]
[1778597609560,47.97,80574.68,0.0,-0.99998,0.0,0.00262]
[1778597609599,47.97,80574.66,0.0,-0.99998,0.0,0.00262]
[1778597611187,47.97,80574.66,0.0,-0.99998,0.0,0.00262]
[1778597611244,47.97,80575.87,0.0,-0.99998,0.0,0.00261]
[1778597612813,47.97,80576.28,0.0,-0.99998,0.0,0.00261]
[1778597612961,47.97,80576.28,0.0,-0.99998,0.0,0.00261]
[1778597613060,47.97,80576.28,0.0,-0.99998,0.0,0.00261]
[1778597613161,47.97,80574.17,0.0,-0.99998,0.0,0.0026]
[1778597613627,47.97,80572.64,0.0,-0.99998,0.0,0.00259]
[1778597617373,47.97,80571.79,0.0,-0.99998,0.0,0.00258]
[1778597617417,47.97,80571.79,0.0,-0.99998,0.0,0.00258]
[1778597617561,47.97,80571.79,0.0,-0.99998,0.0,0.00258]
[1778597617655,47.97,80569.39,0.0,-0.99998,0.0,0.00257]
[1778597618680,47.97,80569.39,0.0,-0.99998,0.0,0.00257]
[1778597618802,47.97,80569.39,0.0,-0.99998,0.0,0.00257]
[1778597618810,47.97,80569.39,0.0,-0.99998,0.0,0.00257]
[1778597618900,47.97,80570.27,0.0,-0.99998,0.0,0.00257]
[1778597620676,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597622653,47.97,80573.24,0.0,-0.99998,0.0,0.00259]
[1778597622740,47.97,80573.24,0.0,-0.99998,0.0,0.00259]
[1778597622811,47.97,80573.24,0.0,-0.99998,0.0,0.00259]
[1778597628549,47.97,80574.19,0.0,-0.99998,0.0,0.0026]
[1778597629112,47.97,80574.19,0.0,-0.99998,0.0,0.0026]
[1778597629582,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597629809,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597629995,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597630064,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597630106,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597630309,47.97,80573.65,0.0,-0.99998,0.0,0.00259]
[1778597630329,47.97,80573.67,0.0,-0.99998,0.0,0.00259]
[1778597633267,47.97,80574.3,0.0,-0.99998,0.0,0.0026]
[1778597633301,47.97,80574.3,0.0,-0.99998,0.0,0.0026]
[1778597633312,47.97,80574.3,0.0,-0.99998,0.0,0.0026]
[1778597632760,47.97,80579.62,0.0,-0.99998,0.0,0.00263]
[1778597634774,47.97,80576.08,0.0,-0.99998,0.0,0.00261]
[1778597635785,47.97,80568.39,0.0,-0.99998,0.0,0.00256]
[1778597636791,47.97,80554.87,0.0,-0.99998,0.0,0.00248]
[1778597637908,47.97,80554.87,0.0,-0.99998,0.0,0.00248]
[1778597638059,47.97,80554.87,0.0,-0.99998,0.0,0.00248]
[1778597638308,47.97,80554.87,0.0,-0.99998,0.0,0.00248]
[1778597638060,47.97,80554.15,0.0,-0.99998,0.0,0.00247]
[1778597638526,47.97,80554.15,0.0,-0.99998,0.0,0.00247]
[1778597639149,47.97,80554.15,0.0,-0.99998,0.0,0.00247]
[1778597639190,47.97,80554.15,0.0,-0.99998,0.0,0.00247]
[1778597639313,47.97,80554.15,0.0,-0.99998,0.0,0.00247]
[1778597639266,47.97,80554.33,0.0,-0.99998,0.0,0.00247]
[1778597640821,47.97,80554.55,0.0,-0.99998,0.0,0.00248]
[1778597640933,47.97,80554.55,0.0,-0.99998,0.0,0.00248]
[1778597640997,47.97,80554.33,0.0,-0.99998,0.0,0.00247]
[1778597641826,47.97,80550.9,0.0,-0.99998,0.0,0.00245]
[1778597644811,47.97,80549.92,0.0,-0.99998,0.0,0.00245]
[1778597645066,47.97,80549.92,0.0,-0.99998,0.0,0.00245]
[1778597645158,47.97,80546.6,0.0,-0.99998,0.0,0.00243]
[1778597645470,47.97,80546.6,0.0,-0.99998,0.0,0.00243]
[1778597645527,47.97,80546.6,0.0,-0.99998,0.0,0.00243]
[1778597645558,47.97,80546.6,0.0,-0.99998,0.0,0.00243]
[1778597646809,47.97,80546.78,0.0,-0.99998,0.0,0.00243]
[1778597646942,47.97,80546.78,0.0,-0.99998,0.0,0.00243]
[1778597647000,47.97,80547.39,0.0,-0.99998,0.0,0.00243]
[1778597648545,47.97,80547.31,0.0,-0.99998,0.0,0.00243]
[1778597648818,47.97,80547.31,0.0,-0.99998,0.0,0.00243]
[1778597649139,47.97,80547.31,0.0,-0.99998,0.0,0.00243]
[1778597649307,47.97,80547.31,0.0,-0.99998,0.0,0.00243]
[1778597649882,47.97,80550.48,0.0,-0.99998,0.0,0.00245]
[1778597650813,47.97,80550.48,0.0,-0.99998,0.0,0.00245]
[1778597650941,47.97,80550.48,0.0,-0.99998,0.0,0.00245]
[1778597651018,47.97,80549.8,0.0,-0.99998,0.0,0.00245]
[1778597651896,47.97,80552.59,0.0,-0.99998,0.0,0.00246]
[1778597652903,47.97,80551.22,0.0,-0.99998,0.0,0.00246]
[1778597653496,47.97,80551.22,0.0,-0.99998,0.0,0.00246]
[1778597654062,47.97,80551.22,0.0,-0.99998,0.0,0.00246]
[1778597654812,47.97,80551.51,0.0,-0.99998,0.0,0.00246]
[1778597654872,47.97,80551.51,0.0,-0.99998,0.0,0.00246]
[1778597654917,47.97,80550.63,0.0,-0.99998,0.0,0.00245]
[1778597655924,47.97,80546.14,0.0,-0.99998,0.0,0.00243]
[1778597656812,47.97,80546.14,0.0,-0.99998,0.0,0.00243]
[1778597656821,47.97,80546.14,0.0,-0.99998,0.0,0.00243]
[1778597656895,47.97,80546.14,0.0,-0.99998,0.0,0.00243]
[1778597657060,47.97,80546.14,0.0,-0.99998,0.0,0.00243]
[1778597657161,47.97,80543.34,0.0,-0.99998,0.0,0.00241]
[1778597660816,47.97,80544.06,0.0,-0.99998,0.0,0.00241]
[1778597660917,47.97,80544.06,0.0,-0.99998,0.0,0.00241]
[1778597660960,47.97,80549.29,0.0,-0.99998,0.0,0.00244]
[1778597661966,47.97,80555.11,0.0,-0.99998,0.0,0.00248]
[1778597662731,47.97,80555.11,0.0,-0.99998,0.0,0.00248]
[1778597662810,47.97,80555.11,0.0,-0.99998,0.0,0.00248]
[1778597662847,47.97,80555.11,0.0,-0.99998,0.0,0.00248]
[1778597663060,47.97,80555.11,0.0,-0.99998,0.0,0.00248]
[1778597663161,47.97,80554.45,0.0,-0.99998,0.0,0.00248]
[1778597663988,47.97,80537.63,0.0,-0.99998,0.0,0.00238]
[1778597664753,47.97,80537.63,0.0,-0.99998,0.0,0.00238]
[1778597664763,47.97,80537.63,0.0,-0.99998,0.0,0.00238]
[1778597664809,47.97,80537.63,0.0,-0.99998,0.0,0.00238]
[1778597664991,47.97,80537.63,0.0,-0.99998,0.0,0.00238]
[1778597665072,47.97,80533.89,0.0,-0.99998,0.0,0.00235]
[1778597665697,47.97,80533.89,0.0,-0.99998,0.0,0.00235]
[1778597665719,47.97,80533.89,0.0,-0.99998,0.0,0.00235]
[1778597665811,47.97,80533.89,0.0,-0.99998,0.0,0.00235]
[1778597666002,47.97,80531.49,0.0,-0.99999,0.0,0.00234]
[1778597666811,47.97,80531.49,0.0,-0.99999,0.0,0.00234]
[1778597666944,47.97,80531.49,0.0,-0.99999,0.0,0.00234]
[1778597667009,47.97,80531.13,0.0,-0.99999,0.0,0.00234]
[1778597669023,47.97,80524.87,0.0,-0.99999,0.0,0.0023]
[1778597670811,47.97,80525.31,0.0,-0.99999,0.0,0.0023]
[1778597671049,47.97,80525.31,0.0,-0.99999,0.0,0.0023]
[1778597671242,47.97,80525.31,0.0,-0.99999,0.0,0.0023]
[1778597671334,47.97,80525.29,0.0,-0.99999,0.0,0.00228]
[1778597671972,47.97,80525.29,0.0,-0.99999,0.0,0.00228]
[1778597672672,47.97,80525.31,0.0,-0.99999,0.0,0.00228]
[1778597672766,47.97,80525.31,0.0,-0.99999,0.0,0.00228]
[1778597672813,47.97,80525.31,0.0,-0.99999,0.0,0.00228]
[1778597672927,47.97,80525.31,0.0,-0.99999,0.0,0.00228]
[1778597673051,47.97,80528.24,0.0,-0.99999,0.0,0.0023]
[1778597674813,47.97,80527.86,0.0,-0.99999,0.0,0.0023]
[1778597674927,47.97,80527.86,0.0,-0.99999,0.0,0.0023]
[1778597675065,47.97,80525.95,0.0,-0.99999,0.0,0.00229]
[1778597677442,47.97,80525.47,0.0,-0.99999,0.0,0.00228]
[1778597677561,47.97,80525.47,0.0,-0.99999,0.0,0.00228]
[1778597677567,47.97,80525.47,0.0,-0.99999,0.0,0.00228]
[1778597677809,47.97,80525.47,0.0,-0.99999,0.0,0.00228]
[1778597678547,47.97,80525.37,0.0,-0.99999,0.0,0.00228]
[1778597678819,47.97,80525.37,0.0,-0.99999,0.0,0.00228]
[1778597679159,47.97,80525.37,0.0,-0.99999,0.0,0.00228]
[1778597679239,47.97,80525.77,0.0,-0.99999,0.0,0.00229]
[1778597680100,47.97,80534.19,0.0,-0.99999,0.0,0.00233]
[1778597680812,47.97,80534.19,0.0,-0.99999,0.0,0.00233]
[1778597681036,47.97,80534.19,0.0,-0.99999,0.0,0.00233]
[1778597681107,47.97,80538.65,0.0,-0.99998,0.0,0.00236]
[1778597681714,47.97,80538.65,0.0,-0.99998,0.0,0.00236]
[1778597681810,47.97,80538.65,0.0,-0.99998,0.0,0.00236]
[1778597681829,47.97,80538.65,0.0,-0.99998,0.0,0.00236]
[1778597682062,47.97,80538.65,0.0,-0.99998,0.0,0.00236]
[1778597682114,47.97,80536.4,0.0,-0.99998,0.0,0.00235]
[1778597682811,47.97,80536.4,0.0,-0.99998,0.0,0.00235]
[1778597682970,47.97,80536.4,0.0,-0.99998,0.0,0.00235]
[1778597683121,47.97,80537.32,0.0,-0.99998,0.0,0.00235]
[1778597686142,47.97,80536.06,0.0,-0.99998,0.0,0.00234]
[1778597686811,47.97,80536.06,0.0,-0.99998,0.0,0.00234]
[1778597687200,47.97,80536.06,0.0,-0.99998,0.0,0.00234]
[1778597687297,47.97,80537.75,0.0,-0.99998,0.0,0.00235]
[1778597688157,47.97,80536.74,0.0,-0.99998,0.0,0.00235]
[1778597689164,47.97,80538.88,0.0,-0.99998,0.0,0.00236]
[1778597690171,47.97,80539.94,0.0,-0.99998,0.0,0.00237]
[1778597690520,47.97,80539.94,0.0,-0.99998,0.0,0.00237]
[1778597690560,47.97,80539.94,0.0,-0.99998,0.0,0.00237]
[1778597690648,47.97,80539.94,0.0,-0.99998,0.0,0.00237]
[1778597691382,47.97,80539.94,0.0,-0.99998,0.0,0.00237]
[1778597691178,47.97,80540.24,0.0,-0.99998,0.0,0.00237]
[1778597691436,47.97,80540.24,0.0,-0.99998,0.0,0.00237]
[1778597691560,47.97,80540.24,0.0,-0.99998,0.0,0.00237]
[1778597692817,47.97,80540.17,0.0,-0.99998,0.0,0.00237]
[1778597693306,47.97,80540.17,0.0,-0.99998,0.0,0.00237]
[1778597693192,47.97,80540.67,0.0,-0.99998,0.0,0.00237]
[1778597694810,47.97,80540.92,0.0,-0.99998,0.0,0.00237]
[1778597695049,47.97,80540.92,0.0,-0.99998,0.0,0.00237]
[1778597695206,47.97,80540.67,0.0,-0.99998,0.0,0.00237]
[1778597696213,47.97,80546.47,0.0,-0.99998,0.0,0.00241]
[1778597696812,47.97,80546.47,0.0,-0.99998,0.0,0.00241]
[1778597696861,47.97,80546.47,0.0,-0.99998,0.0,0.00241]
[1778597697220,47.97,80547.84,0.0,-0.99998,0.0,0.00241]
[1778597697678,47.97,80547.84,0.0,-0.99998,0.0,0.00241]
[1778597697718,47.97,80547.84,0.0,-0.99998,0.0,0.00241]
[1778597697813,47.97,80547.84,0.0,-0.99998,0.0,0.00241]
[1778597699234,47.97,80553.07,0.0,-0.99998,0.0,0.00244]
[1778597700241,47.97,80552.04,0.0,-0.99998,0.0,0.00244]
[1778597700468,47.97,80552.04,0.0,-0.99998,0.0,0.00244]
[1778597700478,47.97,80552.04,0.0,-0.99998,0.0,0.00244]
[1778597700557,47.97,80552.04,0.0,-0.99998,0.0,0.00244]
[1778597700639,47.97,80552.04,0.0,-0.99998,0.0,0.00244]
[1778597701300,47.97,80559.55,0.0,-0.99998,0.0,0.00248]
[1778597702269,47.97,80560.89,0.0,-0.99998,0.0,0.00249]
[1778597703276,47.97,80558.14,0.0,-0.99998,0.0,0.00248]
[1778597704134,47.97,80558.14,0.0,-0.99998,0.0,0.00248]
[1778597704265,47.97,80558.14,0.0,-0.99998,0.0,0.00248]
[1778597705084,47.97,80558.23,0.0,-0.99998,0.0,0.00248]
[1778597705290,47.97,80568.72,0.0,-0.99998,0.0,0.00254]
[1778597707304,47.97,80571.3,0.0,-0.99998,0.0,0.00256]
[1778597707530,47.97,80571.3,0.0,-0.99998,0.0,0.00256]
[1778597707559,47.97,80571.3,0.0,-0.99998,0.0,0.00256]
[1778597707576,47.97,80571.3,0.0,-0.99998,0.0,0.00256]
[1778597707808,47.97,80571.3,0.0,-0.99998,0.0,0.00256]
[1778597708318,47.97,80569.52,0.0,-0.99998,0.0,0.00255]
[1778597709325,47.97,80570.78,0.0,-0.99998,0.0,0.00255]
[1778597710332,47.97,80570.0,0.0,-0.99998,0.0,0.00255]
[1778597711339,47.97,80571.64,0.0,-0.99998,0.0,0.00256]
[1778597711687,47.97,80571.64,0.0,-0.99998,0.0,0.00256]
[1778597711788,47.97,80571.64,0.0,-0.99998,0.0,0.00256]
[1778597711809,47.97,80571.64,0.0,-0.99998,0.0,0.00256]
[1778597712346,47.97,80563.31,0.0,-0.99998,0.0,0.00251]
[1778597713362,47.97,80556.39,0.0,-0.99998,0.0,0.00246]
[1778597714368,47.97,80545.29,0.0,-0.99998,0.0,0.0024]
[1778597716384,47.97,80542.6,0.0,-0.99998,0.0,0.00238]
[1778597716631,47.97,80542.6,0.0,-0.99998,0.0,0.00238]
[1778597716751,47.97,80542.6,0.0,-0.99998,0.0,0.00238]
[1778597716808,47.97,80542.6,0.0,-0.99998,0.0,0.00238]
[1778597721421,47.97,80548.76,0.0,-0.99998,0.0,0.00242]
[1778597721941,47.97,80548.76,0.0,-0.99998,0.0,0.00242]
[1778597722059,47.97,80548.76,0.0,-0.99998,0.0,0.00242]
[1778597722088,47.97,80548.76,0.0,-0.99998,0.0,0.00242]
[1778597722307,47.97,80548.76,0.0,-0.99998,0.0,0.00242]
[1778597724442,47.97,80550.03,0.0,-0.99998,0.0,0.00243]
[1778597727352,47.97,80550.43,0.0,-0.99998,0.0,0.00243]
[1778597727429,47.97,80550.43,0.0,-0.99998,0.0,0.00243]
[1778597727562,47.97,80549.72,0.0,-0.99998,0.0,0.00242]
[1778597727643,47.97,80544.78,0.0,-0.99998,0.0,0.0024]
[1778597729477,47.97,80546.03,0.0,-0.99998,0.0,0.0024]
[1778597730484,47.97,80550.08,0.0,-0.99998,0.0,0.00243]
[1778597732161,47.97,80550.08,0.0,-0.99998,0.0,0.00243]
[1778597732276,47.97,80550.08,0.0,-0.99998,0.0,0.00243]
[1778597732308,47.97,80550.08,0.0,-0.99998,0.0,0.00243]
[1778597732309,47.97,80550.96,0.0,-0.99998,0.0,0.00241]
[1778597732499,47.97,80550.08,0.0,-0.99998,0.0,0.00241]
[1778597735520,47.97,80551.48,0.0,-0.99998,0.0,0.00241]
[1778597737534,47.97,80550.27,0.0,-0.99998,0.0,0.00241]
[1778597739373,47.97,80550.27,0.0,-0.99998,0.0,0.00241]
[1778597739453,47.97,80550.27,0.0,-0.99998,0.0,0.00241]
[1778597739395,47.97,80548.16,0.0,-0.99998,0.0,0.00239]
[1778597739559,47.97,80548.16,0.0,-0.99998,0.0,0.00239]
[1778597739630,47.97,80543.94,0.0,-0.99998,0.0,0.00237]
[1778597740555,47.97,80544.77,0.0,-0.99998,0.0,0.00237]
[1778597741562,47.97,80547.52,0.0,-0.99998,0.0,0.00239]
[1778597743576,47.97,80545.84,0.0,-0.99998,0.0,0.00238]
[1778597745456,47.97,80545.84,0.0,-0.99998,0.0,0.00238]
[1778597744583,47.97,80548.01,0.0,-0.99998,0.0,0.00239]
[1778597745559,47.97,80548.01,0.0,-0.99998,0.0,0.00239]
[1778597745565,47.97,80548.01,0.0,-0.99998,0.0,0.00239]
[1778597746597,47.97,80545.97,0.0,-0.99998,0.0,0.00238]
[1778597747604,47.97,80547.08,0.0,-0.99998,0.0,0.00239]
[1778597749309,47.97,80547.08,0.0,-0.99998,0.0,0.00239]
[1778597749410,47.97,80548.05,0.0,-0.99998,0.0,0.00239]
[1778597749499,47.97,80548.05,0.0,-0.99998,0.0,0.00239]
[1778597749618,47.97,80546.86,0.0,-0.99998,0.0,0.00239]
[1778597753098,47.97,80546.92,0.0,-0.99998,0.0,0.00239]
[1778597753156,47.97,80546.92,0.0,-0.99998,0.0,0.00239]
[1778597753310,47.97,80546.92,0.0,-0.99998,0.0,0.00239]
[1778597753425,47.97,80546.92,0.0,-0.99998,0.0,0.00239]
[1778597753367,47.97,80548.51,0.0,-0.99998,0.0,0.0024]
[1778597755662,47.97,80547.15,0.0,-0.99998,0.0,0.00239]
[1778597757318,47.97,80547.15,0.0,-0.99998,0.0,0.00239]
[1778597757415,47.97,80545.59,0.0,-0.99998,0.0,0.00238]
[1778597758189,47.97,80545.59,0.0,-0.99998,0.0,0.00238]
[1778597758264,47.97,80531.88,0.0,-0.99999,0.0,0.0023]
[1778597758684,47.97,80510.13,0.0,-0.99999,0.0,0.00218]
[1778597760064,47.97,80510.13,0.0,-0.99999,0.0,0.00218]
[1778597760185,47.97,80510.13,0.0,-0.99999,0.0,0.00218]
[1778597760234,47.97,80499.65,0.0,-0.99999,0.0,0.00212]
[1778597760698,47.97,80500.52,0.0,-0.99999,0.0,0.00213]
[1778597762060,47.97,80500.52,0.0,-0.99999,0.0,0.00213]
[1778597762215,47.97,80500.52,0.0,-0.99999,0.0,0.00213]
[1778597762713,47.97,80495.44,0.0,-0.99999,0.0,0.0021]
[1778597763721,47.97,80494.35,0.0,-0.99999,0.0,0.0021]
[1778597765314,47.97,80494.35,0.0,-0.99999,0.0,0.0021]
[1778597765417,47.97,80490.07,0.0,-0.99999,0.0,0.00207]
[1778597765525,47.97,80490.07,0.0,-0.99999,0.0,0.00207]
[1778597766251,47.97,80490.07,0.0,-0.99999,0.0,0.00207]
[1778597766284,47.97,80500.93,0.0,-0.99999,0.0,0.00213]
[1778597766743,47.97,80513.3,0.0,-0.99999,0.0,0.0022]
[1778597767749,47.97,80505.31,0.0,-0.99999,0.0,0.00215]
[1778597768757,47.97,80507.98,0.0,-0.99999,0.0,0.00217]
[1778597769529,47.97,80507.98,0.0,-0.99999,0.0,0.00217]
[1778597769756,47.97,80507.98,0.0,-0.99999,0.0,0.00217]
[1778597769984,47.97,80507.98,0.0,-0.99999,0.0,0.00217]
[1778597770125,47.97,80507.98,0.0,-0.99999,0.0,0.00217]
[1778597770128,47.97,80509.84,0.0,-0.99999,0.0,0.00218]
[1778597770776,47.97,80509.04,0.0,-0.99999,0.0,0.00217]
[1778597772060,47.97,80509.04,0.0,-0.99999,0.0,0.00217]
[1778597772546,47.97,80508.87,0.0,-0.99999,0.0,0.00217]
[1778597772790,47.97,80510.39,0.0,-0.99999,0.0,0.00218]
[1778597773797,47.97,80511.14,0.0,-0.99999,0.0,0.00219]
[1778597774804,47.97,80512.08,0.0,-0.99999,0.0,0.00219]
[1778597776072,47.97,80512.08,0.0,-0.99999,0.0,0.00219]
[1778597776268,47.97,80512.08,0.0,-0.99999,0.0,0.00219]
[1778597776350,47.97,80514.48,0.0,-0.99999,0.0,0.0022]
[1778597778058,47.97,80514.28,0.0,-0.99999,0.0,0.0022]
[1778597780061,47.97,80514.5,0.0,-0.99999,0.0,0.0022]
[1778597780229,47.97,80514.5,0.0,-0.99999,0.0,0.0022]
[1778597780326,47.97,80513.08,0.0,-0.99999,0.0,0.0022]
[1778597780846,47.97,80512.06,0.0,-0.99999,0.0,0.00219]
[1778597781853,47.97,80511.25,0.0,-0.99999,0.0,0.00219]
[1778597784059,47.97,80511.33,0.0,-0.99999,0.0,0.00219]
[1778597784494,47.97,80511.33,0.0,-0.99999,0.0,0.00219]
[1778597785882,47.97,80512.99,0.0,-0.99999,0.0,0.0022]
[1778597786889,47.97,80514.01,0.0,-0.99999,0.0,0.0022]
[1778597787896,47.97,80514.84,0.0,-0.99999,0.0,0.00221]
[1778597791125,47.97,80515.04,0.0,-0.99999,0.0,0.00221]
[1778597791187,47.97,80515.04,0.0,-0.99999,0.0,0.00221]
[1778597791307,47.97,80515.04,0.0,-0.99999,0.0,0.00221]
[1778597791926,47.97,80516.17,0.0,-0.99999,0.0,0.00219]
[1778597792943,47.97,80500.87,0.0,-0.99999,0.0,0.00211]
[1778597793566,47.97,80500.87,0.0,-0.99999,0.0,0.00211]
[1778597793943,47.97,80483.08,0.0,-0.99999,0.0,0.00202]
[1778597794823,47.97,80483.08,0.0,-0.99999,0.0,0.00202]
[1778597794950,47.97,80482.02,0.0,-0.99999,0.0,0.00201]
[1778597796769,47.97,80481.77,0.0,-0.99999,0.0,0.00201]
[1778597796964,47.97,80481.7,0.0,-0.99999,0.0,0.00201]
[1778597797791,47.97,80481.7,0.0,-0.99999,0.0,0.00201]
[1778597797807,47.97,80481.7,0.0,-0.99999,0.0,0.00201]
[1778597798153,47.97,80481.7,0.0,-0.99999,0.0,0.00201]
[1778597798254,47.97,80481.77,0.0,-0.99999,0.0,0.00201]
[1778597803006,47.97,80484.78,0.0,-0.99999,0.0,0.00203]
[1778597804013,47.97,80490.54,0.0,-0.99999,0.0,0.00206]
[1778597805020,47.97,80494.99,0.0,-0.99999,0.0,0.00208]
[1778597806027,47.97,80497.95,0.0,-0.99999,0.0,0.0021]
[1778597808577,47.97,80499.34,0.0,-0.99999,0.0,0.0021]
[1778597809256,47.97,80499.34,0.0,-0.99999,0.0,0.0021]
[1778597809286,47.97,80499.34,0.0,-0.99999,0.0,0.0021]
[1778597809310,47.97,80499.34,0.0,-0.99999,0.0,0.0021]
[1778597809499,47.97,80499.34,0.0,-0.99999,0.0,0.0021]
[1778597809511,47.97,80500.1,0.0,-0.99999,0.0,0.00211]
[1778597809560,47.97,80500.1,0.0,-0.99999,0.0,0.00211]
[1778597810055,47.97,80501.89,0.0,-0.99999,0.0,0.00212]
[1778597813076,47.97,80500.2,0.0,-0.99999,0.0,0.00211]
[1778597815636,47.97,80499.44,0.0,-0.99999,0.0,0.0021]
[1778597815764,47.97,80499.44,0.0,-0.99999,0.0,0.0021]
[1778597815813,47.97,80499.44,0.0,-0.99999,0.0,0.0021]
[1778597816097,47.97,80499.41,0.0,-0.99999,0.0,0.0021]
[1778597819118,47.97,80502.22,0.0,-0.99999,0.0,0.00212]
[1778597820125,47.97,80504.37,0.0,-0.99999,0.0,0.00213]
[1778597821132,47.97,80500.49,0.0,-0.99999,0.0,0.00211]
[1778597823148,47.97,80500.09,0.0,-0.99999,0.0,0.00211]
[1778597823181,47.97,80500.09,0.0,-0.99999,0.0,0.00211]
[1778597823309,47.97,80500.09,0.0,-0.99999,0.0,0.00211]
[1778597823331,47.97,80499.6,0.0,-0.99999,0.0,0.0021]
[1778597825160,47.97,80505.37,0.0,-0.99999,0.0,0.00213]
[1778597827174,47.97,80503.22,0.0,-0.99999,0.0,0.00212]
[1778597828558,47.97,80503.16,0.0,-0.99999,0.0,0.00212]
[1778597829192,47.97,80503.16,0.0,-0.99999,0.0,0.00212]
[1778597829941,47.97,80503.13,0.0,-0.99999,0.0,0.00212]
[1778597830038,47.97,80503.13,0.0,-0.99999,0.0,0.00212]
[1778597830070,47.97,80503.13,0.0,-0.99999,0.0,0.00212]
[1778597830195,47.97,80502.9,0.0,-0.99999,0.0,0.00212]
[1778597833218,47.97,80498.24,0.0,-0.99999,0.0,0.0021]
[1778597835295,47.97,80498.3,0.0,-0.99999,0.0,0.0021]
[1778597835308,47.97,80498.3,0.0,-0.99999,0.0,0.0021]
[1778597835383,47.97,80498.3,0.0,-0.99999,0.0,0.0021]
[1778597835564,47.97,80496.93,0.0,-0.99999,0.0,0.00209]
[1778597839260,47.97,80492.39,0.0,-0.99999,0.0,0.00207]
[1778597840267,47.97,80487.43,0.0,-0.99999,0.0,0.00204]
[1778597842597,47.97,80488.88,0.0,-0.99999,0.0,0.00205]
[1778597842723,47.97,80488.88,0.0,-0.99999,0.0,0.00205]
[1778597842811,47.97,80488.88,0.0,-0.99999,0.0,0.00205]
[1778597843288,47.97,80487.81,0.0,-0.99999,0.0,0.00204]
[1778597848323,47.97,80486.93,0.0,-0.99999,0.0,0.00204]
[1778597851344,47.97,80487.18,0.0,-0.99999,0.0,0.00202]
[1778597852357,47.97,80491.57,0.0,-0.99999,0.0,0.00204]
[1778597853364,47.97,80493.54,0.0,-0.99999,0.0,0.00205]
[1778597854220,47.97,80493.54,0.0,-0.99999,0.0,0.00205]
[1778597854312,47.97,80493.54,0.0,-0.99999,0.0,0.00205]
[1778597854324,47.97,80493.54,0.0,-0.99999,0.0,0.00205]
[1778597854561,47.97,80493.54,0.0,-0.99999,0.0,0.00205]
[1778597854371,47.97,80494.91,0.0,-0.99999,0.0,0.00206]
[1778597857392,47.97,80498.78,0.0,-0.99999,0.0,0.00208]
[1778597858399,47.97,80503.24,0.0,-0.99999,0.0,0.0021]
[1778597858878,47.97,80503.24,0.0,-0.99999,0.0,0.0021]
[1778597858944,47.97,80503.24,0.0,-0.99999,0.0,0.0021]
[1778597859062,47.97,80503.24,0.0,-0.99999,0.0,0.0021]
[1778597859406,47.97,80505.74,0.0,-0.99999,0.0,0.00212]
[1778597860413,47.97,80503.56,0.0,-0.99999,0.0,0.00211]
[1778597862427,47.97,80507.92,0.0,-0.99999,0.0,0.00213]
[1778597863434,47.97,80512.74,0.0,-0.99999,0.0,0.00215]
[1778597864441,47.97,80523.23,0.0,-0.99999,0.0,0.00221]
[1778597865448,47.97,80520.47,0.0,-0.99999,0.0,0.0022]
[1778597866455,47.97,80520.75,0.0,-0.99999,0.0,0.0022]
[1778597867007,47.97,80520.75,0.0,-0.99999,0.0,0.0022]
[1778597867060,47.97,80520.75,0.0,-0.99999,0.0,0.0022]
[1778597867121,47.97,80520.75,0.0,-0.99999,0.0,0.0022]
[1778597867311,47.97,80520.75,0.0,-0.99999,0.0,0.0022]
[1778597867462,47.97,80520.48,0.0,-0.99999,0.0,0.0022]
[1778597869476,47.97,80518.63,0.0,-0.99999,0.0,0.00219]
[1778597872498,47.97,80516.54,0.0,-0.99999,0.0,0.00217]
[1778597873505,47.97,80520.99,0.0,-0.99999,0.0,0.0022]
[1778597873606,47.97,80520.99,0.0,-0.99999,0.0,0.0022]
[1778597873759,47.97,80520.99,0.0,-0.99999,0.0,0.0022]
[1778597873809,47.97,80520.99,0.0,-0.99999,0.0,0.0022]
[1778597874512,47.97,80521.85,0.0,-0.99999,0.0,0.0022]
[1778597876526,47.97,80518.88,0.0,-0.99999,0.0,0.00219]
[1778597877533,47.97,80516.74,0.0,-0.99999,0.0,0.00218]
[1778597878284,47.97,80516.74,0.0,-0.99999,0.0,0.00218]
[1778597878309,47.97,80516.74,0.0,-0.99999,0.0,0.00218]
[1778597878417,47.97,80516.74,0.0,-0.99999,0.0,0.00218]
[1778597878560,47.97,80516.74,0.0,-0.99999,0.0,0.00218]
[1778597878540,47.97,80518.47,0.0,-0.99999,0.0,0.00219]
[1778597879547,47.97,80520.64,0.0,-0.99999,0.0,0.0022]
[1778597880555,47.97,80534.88,0.0,-0.99999,0.0,0.00228]
[1778597881562,47.97,80536.41,0.0,-0.99999,0.0,0.00228]
[1778597883576,47.97,80531.95,0.0,-0.99999,0.0,0.00226]
[1778597884460,47.97,80531.95,0.0,-0.99999,0.0,0.00226]
[1778597884561,47.97,80531.95,0.0,-0.99999,0.0,0.00226]
[1778597884593,47.97,80531.95,0.0,-0.99999,0.0,0.00226]
[1778597884584,47.97,80529.7,0.0,-0.99999,0.0,0.00225]
[1778597884811,47.97,80529.7,0.0,-0.99999,0.0,0.00225]
[1778597885591,47.97,80529.24,0.0,-0.99999,0.0,0.00224]
[1778597887605,47.97,80521.93,0.0,-0.99999,0.0,0.0022]
[1778597888881,47.97,80523.0,0.0,-0.99999,0.0,0.00221]
[1778597888999,47.97,80523.0,0.0,-0.99999,0.0,0.00221]
[1778597889059,47.97,80523.0,0.0,-0.99999,0.0,0.00221]
[1778597889619,47.97,80523.06,0.0,-0.99999,0.0,0.00221]
[1778597891634,47.97,80518.62,0.0,-0.99999,0.0,0.00219]
[1778597892796,47.97,80518.62,0.0,-0.99999,0.0,0.00219]
[1778597892808,47.97,80518.62,0.0,-0.99999,0.0,0.00219]
[1778597892919,47.97,80518.62,0.0,-0.99999,0.0,0.00219]
[1778597893059,47.97,80518.62,0.0,-0.99999,0.0,0.00219]
[1778597893134,47.97,80517.98,0.0,-0.99999,0.0,0.00218]
[1778597896260,47.97,80517.93,0.0,-0.99999,0.0,0.00218]
[1778597896808,47.97,80519.32,0.0,-0.99999,0.0,0.00219]
[1778597896946,47.97,80519.32,0.0,-0.99999,0.0,0.00219]
[1778597897059,47.97,80519.32,0.0,-0.99999,0.0,0.00219]
[1778597897867,47.97,80518.64,0.0,-0.99999,0.0,0.00219]
[1778597898018,47.97,80518.64,0.0,-0.99999,0.0,0.00219]
[1778597898061,47.97,80518.64,0.0,-0.99999,0.0,0.00219]
[1778597898157,47.97,80517.37,0.0,-0.99999,0.0,0.00218]
[1778597898817,47.97,80517.37,0.0,-0.99999,0.0,0.00218]
[1778597898932,47.97,80517.37,0.0,-0.99999,0.0,0.00218]
[1778597899060,47.97,80517.37,0.0,-0.99999,0.0,0.00218]
[1778597899691,47.97,80510.34,0.0,-0.99999,0.0,0.00214]
[1778597901299,47.97,80510.34,0.0,-0.99999,0.0,0.00214]
[1778597902814,47.97,80511.29,0.0,-0.99999,0.0,0.00215]
[1778597902850,47.97,80511.29,0.0,-0.99999,0.0,0.00215]
[1778597903062,47.97,80511.29,0.0,-0.99999,0.0,0.00215]
[1778597907788,47.97,80514.24,0.0,-0.99999,0.0,0.00216]
[1778597908795,47.97,80524.88,0.0,-0.99999,0.0,0.00222]
[1778597909803,47.97,80535.37,0.0,-0.99999,0.0,0.00228]
[1778597910810,47.97,80535.88,0.0,-0.99999,0.0,0.00228]
[1778597911929,47.97,80535.88,0.0,-0.99999,0.0,0.00228]
[1778597912007,47.97,80535.88,0.0,-0.99999,0.0,0.00228]
[1778597912060,47.97,80535.88,0.0,-0.99999,0.0,0.00228]
[1778597912109,47.97,80532.78,0.0,-0.99999,0.0,0.00224]
[1778597913974,47.97,80532.83,0.0,-0.99999,0.0,0.00224]
[1778597913979,47.97,80532.83,0.0,-0.99999,0.0,0.00224]
[1778597914060,47.97,80532.83,0.0,-0.99999,0.0,0.00224]
[1778597914107,47.97,80532.83,0.0,-0.99999,0.0,0.00224]
[1778597914312,47.97,80532.83,0.0,-0.99999,0.0,0.00224]
[1778597916852,47.97,80538.7,0.0,-0.99999,0.0,0.00228]
[1778597918866,47.97,80535.89,0.0,-0.99999,0.0,0.00226]
[1778597919873,47.97,80534.35,0.0,-0.99999,0.0,0.00225]
[1778597921513,47.97,80534.35,0.0,-0.99999,0.0,0.00225]
[1778597921558,47.97,80534.35,0.0,-0.99999,0.0,0.00225]
[1778597921650,47.97,80534.35,0.0,-0.99999,0.0,0.00225]
[1778597921616,47.97,80536.33,0.0,-0.99999,0.0,0.00226]
[1778597921810,47.97,80536.33,0.0,-0.99999,0.0,0.00226]
[1778597922409,47.97,80536.33,0.0,-0.99999,0.0,0.00226]
[1778597922481,47.97,80536.33,0.0,-0.99999,0.0,0.00226]
[1778597922560,47.97,80536.33,0.0,-0.99999,0.0,0.00226]
[1778597922658,47.97,80535.62,0.0,-0.99999,0.0,0.00226]
[1778597922898,47.97,80531.47,0.0,-0.99999,0.0,0.00224]
[1778597923903,47.97,80523.7,0.0,-0.99999,0.0,0.00219]
[1778597925351,47.97,80523.7,0.0,-0.99999,0.0,0.00219]
[1778597925414,47.97,80523.7,0.0,-0.99999,0.0,0.00219]
[1778597925561,47.97,80523.7,0.0,-0.99999,0.0,0.00219]
[1778597925586,47.97,80523.37,0.0,-0.99999,0.0,0.00219]
[1778597925691,47.97,80523.37,0.0,-0.99999,0.0,0.00219]
[1778597926262,47.97,80523.37,0.0,-0.99999,0.0,0.00219]
[1778597928815,47.97,80523.87,0.0,-0.99999,0.0,0.00219]
[1778597928942,47.97,80523.87,0.0,-0.99999,0.0,0.00219]
[1778597929060,47.97,80523.87,0.0,-0.99999,0.0,0.00219]
[1778597929187,47.97,80523.87,0.0,-0.99999,0.0,0.00219]
[1778597930955,47.97,80512.37,0.0,-0.99999,0.0,0.00213]
[1778597931962,47.97,80506.89,0.0,-0.99999,0.0,0.0021]
[1778597932810,47.97,80506.89,0.0,-0.99999,0.0,0.0021]
[1778597932938,47.97,80506.89,0.0,-0.99999,0.0,0.0021]
[1778597932969,47.97,80506.43,0.0,-0.99999,0.0,0.0021]
[1778597935990,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597936813,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597936989,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597937270,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597937308,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597937355,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597937558,47.97,80508.59,0.0,-0.99999,0.0,0.00211]
[1778597937659,47.97,80509.06,0.0,-0.99999,0.0,0.00212]
[1778597940812,47.97,80508.51,0.0,-0.99999,0.0,0.00211]
[1778597941299,47.97,80508.51,0.0,-0.99999,0.0,0.00211]
[1778597941664,47.97,80507.02,0.0,-0.99999,0.0,0.0021]
[1778597942032,47.97,80501.37,0.0,-0.99999,0.0,0.00208]
[1778597943039,47.97,80494.68,0.0,-0.99999,0.0,0.00204]
[1778597944810,47.97,80493.86,0.0,-0.99999,0.0,0.00204]
[1778597944905,47.97,80493.86,0.0,-0.99999,0.0,0.00204]
[1778597945053,47.97,80493.61,0.0,-0.99999,0.0,0.00204]
[1778597946181,47.97,80493.61,0.0,-0.99999,0.0,0.00204]
[1778597946289,47.97,80493.61,0.0,-0.99999,0.0,0.00204]
[1778597946312,47.97,80493.61,0.0,-0.99999,0.0,0.00204]
[1778597947067,47.97,80491.11,0.0,-0.99999,0.0,0.00202]
[1778597948074,47.97,80486.26,0.0,-0.99999,0.0,0.002]
[1778597948809,47.97,80486.26,0.0,-0.99999,0.0,0.002]
[1778597949160,47.97,80486.26,0.0,-0.99999,0.0,0.002]
[1778597949208,47.97,80485.29,0.0,-0.99999,0.0,0.00199]
[1778597950685,47.97,80485.29,0.0,-0.99999,0.0,0.00199]
[1778597950088,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597950794,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597950810,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597950910,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597951251,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597951311,47.97,80483.64,0.0,-0.99999,0.0,0.00199]
[1778597952816,47.97,80483.43,0.0,-0.99999,0.0,0.00198]
[1778597952953,47.97,80483.43,0.0,-0.99999,0.0,0.00198]
[1778597953066,47.97,80483.43,0.0,-0.99999,0.0,0.00198]
[1778597953180,47.97,80483.43,0.0,-0.99999,0.0,0.00198]
[1778597953276,47.97,80484.08,0.0,-0.99999,0.0,0.00199]
[1778597954116,47.97,80485.66,0.0,-0.99999,0.0,0.002]
[1778597956130,47.97,80487.09,0.0,-0.99999,0.0,0.002]
[1778597956815,47.97,80487.09,0.0,-0.99999,0.0,0.002]
[1778597956890,47.97,80487.09,0.0,-0.99999,0.0,0.002]
[1778597957137,47.97,80487.72,0.0,-0.99999,0.0,0.00201]
[1778597960663,47.97,80487.87,0.0,-0.99999,0.0,0.00201]
[1778597960809,47.97,80487.94,0.0,-0.99999,0.0,0.00201]
[1778597960812,47.97,80487.94,0.0,-0.99999,0.0,0.00201]
[1778597960933,47.97,80487.94,0.0,-0.99999,0.0,0.00201]
[1778597961061,47.97,80487.94,0.0,-0.99999,0.0,0.00201]
[1778597961165,47.97,80486.36,0.0,-0.99999,0.0,0.002]
[1778597962812,47.97,80485.97,0.0,-0.99999,0.0,0.002]
[1778597963021,47.97,80485.97,0.0,-0.99999,0.0,0.002]
[1778597963179,47.97,80484.66,0.0,-0.99999,0.0,0.00199]
[1778597964811,47.97,80484.59,0.0,-0.99999,0.0,0.00199]
[1778597965039,47.97,80484.59,0.0,-0.99999,0.0,0.00199]
[1778597965193,47.97,80485.21,0.0,-0.99999,0.0,0.00199]
[1778597966200,47.97,80481.47,0.0,-0.99999,0.0,0.00198]
[1778597968116,47.97,80480.51,0.0,-0.99999,0.0,0.00197]
[1778597968228,47.97,80480.51,0.0,-0.99999,0.0,0.00197]
[1778597968308,47.97,80480.51,0.0,-0.99999,0.0,0.00197]
[1778597968812,47.97,80481.3,0.0,-0.99999,0.0,0.00197]
[1778597968986,47.97,80481.3,0.0,-0.99999,0.0,0.00197]
[1778597969221,47.97,80481.64,0.0,-0.99999,0.0,0.00198]
[1778597970811,47.97,80481.64,0.0,-0.99999,0.0,0.00198]
[1778597970834,47.97,80481.64,0.0,-0.99999,0.0,0.00198]
[1778597971688,47.97,80492.79,0.0,-0.99999,0.0,0.00201]
[1778597972246,47.97,80499.68,0.0,-0.99999,0.0,0.00205]
[1778597973504,47.97,80499.68,0.0,-0.99999,0.0,0.00205]
[1778597973561,47.97,80499.68,0.0,-0.99999,0.0,0.00205]
[1778597973587,47.97,80499.68,0.0,-0.99999,0.0,0.00205]
[1778597973660,47.97,80504.54,0.0,-0.99999,0.0,0.00207]
[1778597974681,47.97,80504.54,0.0,-0.99999,0.0,0.00207]
[1778597974260,47.97,80507.58,0.0,-0.99999,0.0,0.00209]
[1778597974723,47.97,80507.58,0.0,-0.99999,0.0,0.00209]
[1778597974810,47.97,80507.58,0.0,-0.99999,0.0,0.00209]
[1778597975267,47.97,80505.33,0.0,-0.99999,0.0,0.00208]
[1778597976809,47.97,80504.73,0.0,-0.99999,0.0,0.00207]
[1778597976949,47.97,80504.73,0.0,-0.99999,0.0,0.00207]
[1778597977281,47.97,80505.16,0.0,-0.99999,0.0,0.00208]
[1778597978811,47.97,80505.56,0.0,-0.99999,0.0,0.00208]
[1778597979054,47.97,80505.56,0.0,-0.99999,0.0,0.00208]
[1778597979295,47.97,80505.78,0.0,-0.99999,0.0,0.00208]
[1778597981309,47.97,80509.8,0.0,-0.99999,0.0,0.0021]
[1778597982810,47.97,80509.23,0.0,-0.99999,0.0,0.0021]
[1778597983000,47.97,80509.23,0.0,-0.99999,0.0,0.0021]
[1778597983323,47.97,80509.44,0.0,-0.99999,0.0,0.0021]
[1778597984856,47.97,80509.06,0.0,-0.99999,0.0,0.0021]
[1778597984988,47.97,80509.06,0.0,-0.99999,0.0,0.0021]
[1778597985058,47.97,80509.06,0.0,-0.99999,0.0,0.0021]
[1778597986544,47.97,80509.63,0.0,-0.99999,0.0,0.0021]
[1778597986559,47.97,80509.63,0.0,-0.99999,0.0,0.0021]
[1778597986608,47.97,80509.63,0.0,-0.99999,0.0,0.0021]
[1778597986697,47.97,80511.48,0.0,-0.99999,0.0,0.00211]
[1778597988810,47.97,80511.06,0.0,-0.99999,0.0,0.00211]
[1778597989338,47.97,80511.06,0.0,-0.99999,0.0,0.00211]
[1778597989365,47.97,80509.57,0.0,-0.99999,0.0,0.0021]
[1778597991379,47.97,80511.92,0.0,-0.99999,0.0,0.00211]
[1778597992819,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597992981,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597993231,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597993310,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597993366,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597993561,47.97,80511.79,0.0,-0.99999,0.0,0.00211]
[1778597993643,47.97,80512.4,0.0,-0.99999,0.0,0.00211]
[1778597994400,47.97,80514.91,0.0,-0.99999,0.0,0.00213]
[1778597995407,47.97,80520.1,0.0,-0.99999,0.0,0.00215]
[1778597996812,47.97,80521.01,0.0,-0.99999,0.0,0.00216]
[1778597996847,47.97,80521.01,0.0,-0.99999,0.0,0.00216]
[1778597997208,47.97,80521.01,0.0,-0.99999,0.0,0.00216]
[1778597997270,47.97,80521.01,0.0,-0.99999,0.0,0.00216]
[1778597997310,47.97,80521.01,0.0,-0.99999,0.0,0.00216]
[1778597997421,47.97,80520.65,0.0,-0.99999,0.0,0.00216]
[1778597998813,47.97,80519.8,0.0,-0.99999,0.0,0.00215]
[1778597998954,47.97,80519.8,0.0,-0.99999,0.0,0.00215]
[1778597999435,47.97,80521.81,0.0,-0.99999,0.0,0.00216]
[1778598002456,47.97,80516.53,0.0,-0.99999,0.0,0.00214]
[1778598002812,47.97,80516.53,0.0,-0.99999,0.0,0.00214]
[1778598002965,47.97,80516.53,0.0,-0.99999,0.0,0.00214]
[1778598003496,47.97,80516.53,0.0,-0.99999,0.0,0.00214]
[1778598003544,47.97,80500.08,0.0,-0.99999,0.0,0.00205]
[1778598004130,47.97,80500.08,0.0,-0.99999,0.0,0.00205]
[1778598004470,47.97,80491.8,0.0,-0.99999,0.0,0.00201]
[1778598005191,47.97,80491.8,0.0,-0.99999,0.0,0.00201]
[1778598005364,47.97,80491.8,0.0,-0.99999,0.0,0.00201]
[1778598005477,47.97,80476.68,0.0,-0.99999,0.0,0.00193]
[1778598006495,47.97,80465.75,0.0,-0.99999,0.0,0.00188]
[1778598007313,47.97,80465.75,0.0,-0.99999,0.0,0.00188]
[1778598007496,47.97,80473.28,0.0,-0.99999,0.0,0.00192]
[1778598008503,47.97,80477.29,0.0,-0.99999,0.0,0.00194]
[1778598009510,47.97,80476.24,0.0,-0.99999,0.0,0.00193]
[1778598010321,47.97,80476.24,0.0,-0.99999,0.0,0.00193]
[1778598010731,47.97,80468.7,0.0,-0.99999,0.0,0.0019]
[1778598011465,47.97,80468.7,0.0,-0.99999,0.0,0.0019]
[1778598011558,47.97,80468.7,0.0,-0.99999,0.0,0.0019]
[1778598011594,47.97,80465.08,0.0,-0.99999,0.0,0.00188]
[1778598012564,47.97,80465.08,0.0,-0.99999,0.0,0.00188]
[1778598012654,47.97,80465.08,0.0,-0.99999,0.0,0.00188]
[1778598012675,47.97,80464.87,0.0,-0.99999,0.0,0.00188]
[1778598013538,47.97,80463.45,0.0,-0.99999,0.0,0.00187]
[1778598014545,47.97,80461.87,0.0,-0.99999,0.0,0.00186]
[1778598015552,47.97,80468.14,0.0,-0.99999,0.0,0.00189]
[1778598016562,47.97,80468.14,0.0,-0.99999,0.0,0.00189]
[1778598016628,47.97,80467.08,0.0,-0.99999,0.0,0.00189]
[1778598017028,47.97,80467.08,0.0,-0.99999,0.0,0.00189]
[1778598018574,47.97,80475.69,0.0,-0.99999,0.0,0.00193]
[1778598019581,47.97,80481.9,0.0,-0.99999,0.0,0.00196]
[1778598020570,47.97,80481.9,0.0,-0.99999,0.0,0.00196]
[1778598020661,47.97,80481.9,0.0,-0.99999,0.0,0.00196]
[1778598020754,47.97,80483.98,0.0,-0.99999,0.0,0.00197]
[1778598021360,47.97,80483.98,0.0,-0.99999,0.0,0.00197]
[1778598021456,47.97,80483.98,0.0,-0.99999,0.0,0.00197]
[1778598021559,47.97,80483.98,0.0,-0.99999,0.0,0.00197]
[1778598024561,47.97,80484.75,0.0,-0.99999,0.0,0.00197]
[1778598024740,47.97,80484.75,0.0,-0.99999,0.0,0.00197]
[1778598024616,47.97,80488.1,0.0,-0.99999,0.0,0.00199]
[1778598026630,47.97,80486.37,0.0,-0.99999,0.0,0.00198]
[1778598027428,47.97,80486.37,0.0,-0.99999,0.0,0.00198]
[1778598027558,47.97,80486.37,0.0,-0.99999,0.0,0.00198]
[1778598027564,47.97,80486.37,0.0,-0.99999,0.0,0.00198]
[1778598027810,47.97,80485.8,0.0,-0.99999,0.0,0.00198]
[1778598028359,47.97,80485.8,0.0,-0.99999,0.0,0.00198]
[1778598028466,47.97,80485.8,0.0,-0.99999,0.0,0.00198]
[1778598028567,47.97,80485.8,0.0,-0.99999,0.0,0.00198]
[1778598028618,47.97,80485.8,0.0,-0.99999,0.0,0.00198]
[1778598028644,47.97,80485.85,0.0,-0.99999,0.0,0.00198]
[1778598030562,47.97,80486.84,0.0,-0.99999,0.0,0.00198]
[1778598030658,47.97,80488.72,0.0,-0.99999,0.0,0.00199]
[1778598030820,47.97,80488.72,0.0,-0.99999,0.0,0.00199]
[1778598032117,47.97,80488.27,0.0,-0.99999,0.0,0.00197]
[1778598032254,47.97,80488.27,0.0,-0.99999,0.0,0.00197]
[1778598032309,47.97,80488.27,0.0,-0.99999,0.0,0.00197]
[1778598032676,47.97,80491.99,0.0,-0.99999,0.0,0.00199]
[1778598033215,47.97,80491.99,0.0,-0.99999,0.0,0.00199]
[1778598033308,47.97,80491.99,0.0,-0.99999,0.0,0.00199]
[1778598033342,47.97,80491.99,0.0,-0.99999,0.0,0.00199]
[1778598033683,47.97,80492.44,0.0,-0.99999,0.0,0.00199]
[1778598034694,47.97,80493.48,0.0,-0.99999,0.0,0.002]
[1778598035700,47.97,80498.15,0.0,-0.99999,0.0,0.00202]
[1778598036376,47.97,80498.15,0.0,-0.99999,0.0,0.00202]
[1778598036503,47.97,80498.15,0.0,-0.99999,0.0,0.00202]
[1778598036559,47.97,80498.15,0.0,-0.99999,0.0,0.00202]
[1778598036636,47.97,80498.15,0.0,-0.99999,0.0,0.00202]
[1778598036707,47.97,80498.89,0.0,-0.99999,0.0,0.00202]
[1778598037714,47.97,80496.15,0.0,-0.99999,0.0,0.00201]
[1778598038560,47.97,80496.15,0.0,-0.99999,0.0,0.00201]
[1778598038679,47.97,80496.15,0.0,-0.99999,0.0,0.00201]
[1778598038721,47.97,80498.34,0.0,-0.99999,0.0,0.00202]
[1778598040313,47.97,80497.62,0.0,-0.99999,0.0,0.00202]
[1778598040434,47.97,80497.62,0.0,-0.99999,0.0,0.00202]
[1778598040565,47.97,80497.62,0.0,-0.99999,0.0,0.00202]
[1778598040705,47.97,80497.62,0.0,-0.99999,0.0,0.00202]
[1778598040735,47.97,80494.57,0.0,-0.99999,0.0,0.002]
[1778598041742,47.97,80493.25,0.0,-0.99999,0.0,0.002]
[1778598042754,47.97,80490.48,0.0,-0.99999,0.0,0.00198]
[1778598043566,47.97,80490.48,0.0,-0.99999,0.0,0.00198]
[1778598043763,47.97,80488.35,0.0,-0.99999,0.0,0.00197]
[1778598044231,47.97,80488.35,0.0,-0.99999,0.0,0.00197]
[1778598044770,47.97,80476.59,0.0,-0.99999,0.0,0.00192]
[1778598044947,47.97,80476.59,0.0,-0.99999,0.0,0.00192]
[1778598045061,47.97,80476.59,0.0,-0.99999,0.0,0.00192]
[1778598045777,47.97,80472.16,0.0,-0.99999,0.0,0.00189]
[1778598046563,47.97,80472.16,0.0,-0.99999,0.0,0.00189]
[1778598046615,47.97,80472.16,0.0,-0.99999,0.0,0.00189]
[1778598046784,47.97,80471.38,0.0,-0.99999,0.0,0.00189]
[1778598047791,47.97,80469.59,0.0,-0.99999,0.0,0.00188]
[1778598048567,47.97,80469.59,0.0,-0.99999,0.0,0.00188]
[1778598048638,47.97,80469.59,0.0,-0.99999,0.0,0.00188]
[1778598048798,47.97,80469.18,0.0,-0.99999,0.0,0.00188]
[1778598048811,47.97,80469.18,0.0,-0.99999,0.0,0.00188]
[1778598051895,47.97,80468.59,0.0,-0.99999,0.0,0.00188]
[1778598052056,47.97,80468.59,0.0,-0.99999,0.0,0.00188]
[1778598052156,47.97,80466.83,0.0,-0.99999,0.0,0.00187]
[1778598053743,47.97,80466.83,0.0,-0.99999,0.0,0.00187]
[1778598053766,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598053810,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598053819,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598054060,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598054567,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598054733,47.97,80461.0,0.0,-0.99999,0.0,0.00184]
[1778598054639,47.97,80458.82,0.0,-0.99999,0.0,0.00183]
[1778598056560,47.97,80459.31,0.0,-0.99999,0.0,0.00183]
[1778598056753,47.97,80459.31,0.0,-0.99999,0.0,0.00183]
[1778598056586,47.97,80460.0,0.0,-0.99999,0.0,0.00184]
[1778598058512,47.97,80459.86,0.0,-0.99999,0.0,0.00184]
[1778598058559,47.97,80459.86,0.0,-0.99999,0.0,0.00184]
[1778598058724,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598058872,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059386,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059483,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059558,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059669,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059748,47.97,80456.33,0.0,-0.99999,0.0,0.00182]
[1778598059773,47.97,80456.07,0.0,-0.99999,0.0,0.00182]
[1778598060882,47.97,80457.0,0.0,-0.99999,0.0,0.00182]
[1778598062727,47.97,80457.0,0.0,-0.99999,0.0,0.00182]
[1778598062740,47.97,80457.0,0.0,-0.99999,0.0,0.00182]
[1778598062809,47.97,80457.0,0.0,-0.99999,0.0,0.00182]
[1778598061889,47.97,80458.75,0.0,-0.99999,0.0,0.00183]
[1778598062894,47.97,80458.75,0.0,-0.99999,0.0,0.00183]
[1778598062995,47.97,80458.75,0.0,-0.99999,0.0,0.00183]
[1778598063061,47.97,80458.75,0.0,-0.99999,0.0,0.00183]
[1778598063153,47.97,80458.75,0.0,-0.99999,0.0,0.00183]
[1778598063237,47.97,80460.91,0.0,-0.99999,0.0,0.00184]
[1778598063903,47.97,80462.39,0.0,-0.99999,0.0,0.00185]
[1778598065406,47.97,80462.39,0.0,-0.99999,0.0,0.00185]
[1778598065427,47.97,80461.29,0.0,-0.99999,0.0,0.00184]
[1778598066561,47.97,80461.29,0.0,-0.99999,0.0,0.00184]
[1778598066662,47.97,80457.95,0.0,-0.99999,0.0,0.00183]
[1778598066924,47.97,80458.8,0.0,-0.99999,0.0,0.00183]
[1778598068635,47.97,80458.8,0.0,-0.99999,0.0,0.00183]
[1778598068736,47.97,80457.58,0.0,-0.99999,0.0,0.00183]
[1778598068938,47.97,80453.12,0.0,-0.99999,0.0,0.00181]
[1778598070389,47.97,80448.1,0.0,-0.99999,0.0,0.00178]
[1778598071683,47.97,80448.1,0.0,-0.99999,0.0,0.00178]
[1778598071809,47.97,80448.1,0.0,-0.99999,0.0,0.00178]
[1778598073705,47.97,80448.2,0.0,-0.99999,0.0,0.00178]
[1778598073809,47.97,80448.2,0.0,-0.99999,0.0,0.00178]
[1778598073792,47.97,80448.61,0.0,-0.99999,0.0,0.00179]
[1778598074559,47.97,80448.61,0.0,-0.99999,0.0,0.00179]
[1778598074645,47.97,80448.61,0.0,-0.99999,0.0,0.00179]
[1778598076563,47.97,80448.42,0.0,-0.99999,0.0,0.00179]
[1778598076632,47.97,80448.42,0.0,-0.99999,0.0,0.00179]
[1778598078575,47.97,80450.01,0.0,-0.99999,0.0,0.00179]
[1778598079140,47.97,80449.89,0.0,-0.99999,0.0,0.00179]
[1778598080400,47.97,80451.08,0.0,-0.99999,0.0,0.0018]
[1778598080531,47.97,80451.08,0.0,-0.99999,0.0,0.0018]
[1778598080560,47.97,80451.08,0.0,-0.99999,0.0,0.0018]
[1778598080620,47.97,80447.96,0.0,-0.99999,0.0,0.00178]
[1778598081070,47.97,80447.96,0.0,-0.99999,0.0,0.00178]
[1778598081154,47.97,80441.31,0.0,-0.99999,0.0,0.00175]
[1778598082560,47.97,80441.31,0.0,-0.99999,0.0,0.00175]
[1778598082745,47.97,80441.31,0.0,-0.99999,0.0,0.00175]
[1778598082816,47.97,80438.15,0.0,-0.99999,0.0,0.00174]
[1778598083941,47.97,80437.57,0.0,-0.99999,0.0,0.00174]
[1778598083949,47.97,80437.57,0.0,-0.99999,0.0,0.00174]
[1778598084060,47.97,80437.57,0.0,-0.99999,0.0,0.00174]
[1778598084161,47.97,80438.22,0.0,-0.99999,0.0,0.00174]
[1778598086564,47.97,80437.7,0.0,-0.99999,0.0,0.00174]
[1778598086697,47.97,80437.7,0.0,-0.99999,0.0,0.00174]
[1778598087073,47.97,80428.73,0.0,-0.99999,0.0,0.0017]
[1778598088075,47.97,80429.99,0.0,-0.99999,0.0,0.0017]
[1778598090693,47.97,80431.33,0.0,-0.99999,0.0,0.00171]
[1778598090810,47.97,80431.33,0.0,-0.99999,0.0,0.00171]
[1778598090791,47.97,80438.3,0.0,-0.99999,0.0,0.00174]
[1778598090921,47.97,80438.3,0.0,-0.99999,0.0,0.00174]
[1778598091099,47.97,80426.61,0.0,-0.99999,0.0,0.00167]
[1778598092106,47.97,80416.86,0.0,-0.99999,0.0,0.00163]
[1778598093477,47.97,80416.86,0.0,-0.99999,0.0,0.00163]
[1778598093499,47.97,80416.86,0.0,-0.99999,0.0,0.00163]
[1778598093551,47.97,80415.78,0.0,-0.99999,0.0,0.00163]
[1778598095268,47.97,80414.61,0.0,-0.99999,0.0,0.00162]
[1778598095417,47.97,80414.61,0.0,-0.99999,0.0,0.00162]
[1778598095460,47.97,80416.9,0.0,-0.99999,0.0,0.00163]
[1778598095962,47.97,80416.9,0.0,-0.99999,0.0,0.00163]
[1778598096448,47.97,80416.9,0.0,-0.99999,0.0,0.00163]
[1778598096509,47.97,80430.57,0.0,-0.99999,0.0,0.00169]
[1778598097141,47.97,80434.71,0.0,-0.99999,0.0,0.00171]
[1778598098611,47.97,80434.71,0.0,-0.99999,0.0,0.00171]
[1778598098672,47.97,80434.71,0.0,-0.99999,0.0,0.00171]
[1778598098809,47.97,80434.71,0.0,-0.99999,0.0,0.00171]
[1778598098762,47.97,80437.31,0.0,-0.99999,0.0,0.00172]
[1778598099313,47.97,80437.31,0.0,-0.99999,0.0,0.00172]
[1778598099537,47.97,80437.31,0.0,-0.99999,0.0,0.00172]
[1778598103310,47.97,80438.64,0.0,-0.99999,0.0,0.00173]
[1778598103384,47.97,80438.64,0.0,-0.99999,0.0,0.00173]
[1778598103479,47.97,80443.18,0.0,-0.99999,0.0,0.00175]
[1778598104190,47.97,80440.57,0.0,-0.99999,0.0,0.00173]
[1778598105311,47.97,80440.57,0.0,-0.99999,0.0,0.00173]
[1778598105358,47.97,80440.57,0.0,-0.99999,0.0,0.00173]
[1778598105493,47.97,80440.57,0.0,-0.99999,0.0,0.00173]
[1778598105558,47.97,80440.57,0.0,-0.99999,0.0,0.00173]
[1778598105591,47.97,80438.36,0.0,-0.99999,0.0,0.00172]
[1778598106918,47.97,80438.46,0.0,-0.99999,0.0,0.00172]
[1778598107010,47.97,80438.46,0.0,-0.99999,0.0,0.00172]
[1778598107072,47.97,80438.46,0.0,-0.99999,0.0,0.00172]
[1778598107211,47.97,80438.17,0.0,-0.99999,0.0,0.00172]
[1778598108218,47.97,80439.85,0.0,-0.99999,0.0,0.00173]
[1778598111410,47.97,80440.89,0.0,-0.99999,0.0,0.00174]
[1778598111606,47.97,80440.89,0.0,-0.99999,0.0,0.00174]
[1778598111808,47.97,80440.89,0.0,-0.99999,0.0,0.00174]
[1778598113311,47.97,80440.21,0.0,-0.99999,0.0,0.00173]
[1778598113487,47.97,80440.21,0.0,-0.99999,0.0,0.00173]
[1778598113560,47.97,80440.21,0.0,-0.99999,0.0,0.00173]
[1778598114788,47.97,80439.84,0.0,-0.99999,0.0,0.00173]
[1778598114810,47.97,80439.84,0.0,-0.99999,0.0,0.00173]
[1778598114826,47.97,80439.84,0.0,-0.99999,0.0,0.00173]
[1778598115061,47.97,80438.31,0.0,-0.99999,0.0,0.00172]
[1778598115174,47.97,80438.31,0.0,-0.99999,0.0,0.00172]
[1778598115309,47.97,80438.31,0.0,-0.99999,0.0,0.00172]
[1778598115410,47.97,80439.12,0.0,-0.99999,0.0,0.00173]
[1778598118557,47.97,80439.39,0.0,-0.99999,0.0,0.00173]
[1778598118577,47.97,80439.39,0.0,-0.99999,0.0,0.00173]
[1778598118809,47.97,80439.39,0.0,-0.99999,0.0,0.00173]
[1778598118816,47.97,80439.39,0.0,-0.99999,0.0,0.00173]
[1778598118832,47.97,80441.33,0.0,-0.99999,0.0,0.00174]
[1778598119207,47.97,80441.33,0.0,-0.99999,0.0,0.00174]
[1778598119271,47.97,80441.33,0.0,-0.99999,0.0,0.00174]
[1778598119309,47.97,80441.33,0.0,-0.99999,0.0,0.00174]
[1778598119410,47.97,80441.66,0.0,-0.99999,0.0,0.00174]
[1778598120915,47.97,80441.44,0.0,-0.99999,0.0,0.00174]
[1778598121071,47.97,80441.44,0.0,-0.99999,0.0,0.00174]
[1778598121312,47.97,80431.84,0.0,-0.99999,0.0,0.0017]
[1778598122319,47.97,80419.96,0.0,-0.99999,0.0,0.00165]
[1778598123311,47.97,80419.96,0.0,-0.99999,0.0,0.00165]
[1778598123459,47.97,80419.96,0.0,-0.99999,0.0,0.00165]
[1778598123503,47.97,80417.23,0.0,-0.99999,0.0,0.00164]
[1778598124855,47.97,80417.23,0.0,-0.99999,0.0,0.00164]
[1778598124916,47.97,80415.73,0.0,-0.99999,0.0,0.00163]
[1778598125061,47.97,80415.73,0.0,-0.99999,0.0,0.00163]
[1778598125341,47.97,80416.09,0.0,-0.99999,0.0,0.00163]
[1778598128362,47.97,80417.68,0.0,-0.99999,0.0,0.00164]
[1778598131000,47.97,80417.26,0.0,-0.99999,0.0,0.00164]
[1778598131060,47.97,80417.26,0.0,-0.99999,0.0,0.00164]
[1778598131080,47.97,80417.26,0.0,-0.99999,0.0,0.00164]
[1778598131309,47.97,80417.26,0.0,-0.99999,0.0,0.00164]
[1778598131383,47.97,80415.46,0.0,-0.99999,0.0,0.00163]
[1778598132390,47.97,80413.41,0.0,-0.99999,0.0,0.00162]
[1778598133397,47.97,80415.49,0.0,-0.99999,0.0,0.00163]
[1778598136341,47.97,80415.72,0.0,-0.99999,0.0,0.00163]
[1778598136539,47.97,80415.72,0.0,-0.99999,0.0,0.00163]
[1778598136559,47.97,80415.72,0.0,-0.99999,0.0,0.00163]
[1778598136587,47.97,80416.27,0.0,-0.99999,0.0,0.00163]
[1778598139439,47.97,80411.69,0.0,-0.99999,0.0,0.00161]
[1778598140808,47.97,80411.69,0.0,-0.99999,0.0,0.00161]
[1778598140890,47.97,80410.72,0.0,-0.99999,0.0,0.00161]
[1778598140925,47.97,80410.72,0.0,-0.99999,0.0,0.00161]
[1778598141059,47.97,80410.72,0.0,-0.99999,0.0,0.00161]
[1778598141453,47.97,80410.63,0.0,-0.99999,0.0,0.00161]
[1778598145481,47.97,80412.2,0.0,-0.99999,0.0,0.00161]
[1778598147834,47.97,80411.28,0.0,-0.99999,0.0,0.00161]
[1778598147895,47.97,80411.28,0.0,-0.99999,0.0,0.00161]
[1778598147865,47.97,80418.38,0.0,-0.99999,0.0,0.00164]
[1778598148065,47.97,80418.38,0.0,-0.99999,0.0,0.00164]
[1778598148502,47.97,80420.25,0.0,-0.99999,0.0,0.00165]
[1778598149509,47.97,80415.96,0.0,-0.99999,0.0,0.00163]
[1778598150516,47.97,80428.25,0.0,-0.99999,0.0,0.00168]
[1778598151523,47.97,80426.47,0.0,-0.99999,0.0,0.00166]
[1778598152647,47.97,80426.47,0.0,-0.99999,0.0,0.00166]
[1778598152780,47.97,80426.47,0.0,-0.99999,0.0,0.00166]
[1778598152809,47.97,80426.47,0.0,-0.99999,0.0,0.00166]
[1778598152905,47.97,80424.54,0.0,-0.99999,0.0,0.00165]
[1778598155740,47.97,80422.74,0.0,-0.99999,0.0,0.00164]
[1778598157566,47.97,80419.4,0.0,-0.99999,0.0,0.00163]
[1778598158185,47.97,80419.4,0.0,-0.99999,0.0,0.00163]
[1778598158311,47.97,80419.4,0.0,-0.99999,0.0,0.00163]
[1778598158558,47.97,80419.4,0.0,-0.99999,0.0,0.00163]
[1778598158906,47.97,80421.16,0.0,-0.99999,0.0,0.00164]
[1778598161395,47.97,80421.87,0.0,-0.99999,0.0,0.00164]
[1778598162531,47.97,80421.64,0.0,-0.99999,0.0,0.00164]
[1778598162603,47.97,80425.41,0.0,-0.99999,0.0,0.00165]
[1778598163253,47.97,80425.41,0.0,-0.99999,0.0,0.00165]
[1778598163310,47.97,80425.41,0.0,-0.99999,0.0,0.00165]
[1778598163393,47.97,80425.41,0.0,-0.99999,0.0,0.00165]
[1778598163566,47.97,80425.41,0.0,-0.99999,0.0,0.00165]
[1778598163610,47.97,80428.72,0.0,-0.99999,0.0,0.00167]
[1778598165624,47.97,80433.78,0.0,-0.99999,0.0,0.00169]
[1778598168656,47.97,80434.8,0.0,-0.99999,0.0,0.00169]
[1778598168741,47.97,80431.05,0.0,-0.99999,0.0,0.00168]
[1778598169298,47.97,80431.05,0.0,-0.99999,0.0,0.00168]
[1778598169822,47.97,80431.05,0.0,-0.99999,0.0,0.00168]
[1778598169911,47.97,80431.42,0.0,-0.99999,0.0,0.00168]
[1778598170058,47.97,80431.42,0.0,-0.99999,0.0,0.00168]
[1778598170112,47.97,80431.42,0.0,-0.99999,0.0,0.00168]
[1778598170312,47.97,80431.42,0.0,-0.99999,0.0,0.00168]
[1778598170659,47.97,80432.92,0.0,-0.99999,0.0,0.00169]
[1778598172673,47.97,80437.48,0.0,-0.99999,0.0,0.0017]
[1778598175513,47.97,80438.07,0.0,-0.99999,0.0,0.00171]
[1778598175568,47.97,80438.07,0.0,-0.99999,0.0,0.00171]
[1778598175596,47.97,80438.07,0.0,-0.99999,0.0,0.00171]
[1778598175809,47.97,80438.07,0.0,-0.99999,0.0,0.00171]
[1778598175910,47.97,80433.9,0.0,-0.99999,0.0,0.00169]
[1778598176702,47.97,80430.69,0.0,-0.99999,0.0,0.00168]
[1778598177709,47.97,80428.78,0.0,-0.99999,0.0,0.00167]
[1778598180479,47.97,80427.34,0.0,-0.99999,0.0,0.00166]
[1778598180559,47.97,80427.34,0.0,-0.99999,0.0,0.00166]
[1778598180568,47.97,80427.34,0.0,-0.99999,0.0,0.00166]
[1778598180808,47.97,80427.34,0.0,-0.99999,0.0,0.00166]
[1778598180877,47.97,80425.36,0.0,-0.99999,0.0,0.00165]
[1778598184758,47.97,80422.97,0.0,-0.99999,0.0,0.00164]
[1778598187779,47.97,80424.95,0.0,-0.99999,0.0,0.00165]
[1778598190800,47.97,80428.65,0.0,-0.99999,0.0,0.00167]
[1778598191807,47.97,80441.25,0.0,-0.99999,0.0,0.00172]
[1778598193153,47.97,80441.1,0.0,-0.99999,0.0,0.00172]
[1778598193165,47.97,80441.1,0.0,-0.99999,0.0,0.00172]
[1778598193315,47.97,80441.1,0.0,-0.99999,0.0,0.00172]
[1778598193821,47.97,80443.77,0.0,-0.99999,0.0,0.00173]
[1778598194831,47.97,80451.31,0.0,-0.99999,0.0,0.00176]
[1778598195839,47.97,80455.82,0.0,-0.99999,0.0,0.00179]
[1778598196846,47.97,80457.28,0.0,-0.99999,0.0,0.00179]
[1778598198779,47.97,80458.62,0.0,-0.99999,0.0,0.0018]
[1778598198809,47.97,80458.62,0.0,-0.99999,0.0,0.0018]
[1778598198912,47.97,80458.62,0.0,-0.99999,0.0,0.0018]
[1778598198881,47.97,80460.54,0.0,-0.99999,0.0,0.00181]
[1778598199060,47.97,80460.54,0.0,-0.99999,0.0,0.00181]
[1778598199867,47.97,80464.92,0.0,-0.99999,0.0,0.00183]
[1778598200874,47.97,80467.85,0.0,-0.99999,0.0,0.00184]
[1778598201881,47.97,80472.63,0.0,-0.99999,0.0,0.00186]
[1778598202888,47.97,80475.48,0.0,-0.99999,0.0,0.00188]
[1778598205909,47.97,80467.57,0.0,-0.99999,0.0,0.00184]
[1778598206916,47.97,80465.32,0.0,-0.99999,0.0,0.00183]
[1778598207266,47.97,80465.32,0.0,-0.99999,0.0,0.00183]
[1778598207311,47.97,80465.32,0.0,-0.99999,0.0,0.00183]
[1778598207465,47.97,80465.32,0.0,-0.99999,0.0,0.00183]
[1778598207560,47.97,80465.32,0.0,-0.99999,0.0,0.00183]
[1778598207923,47.97,80461.29,0.0,-0.99999,0.0,0.00181]
[1778598208932,47.97,80457.47,0.0,-0.99999,0.0,0.00179]
[1778598209552,47.97,80457.47,0.0,-0.99999,0.0,0.00179]
[1778598209559,47.97,80457.47,0.0,-0.99999,0.0,0.00179]
[1778598209613,47.97,80457.47,0.0,-0.99999,0.0,0.00179]
[1778598209809,47.97,80457.47,0.0,-0.99999,0.0,0.00179]
[1778598209940,47.97,80459.2,0.0,-0.99999,0.0,0.0018]
[1778598211954,47.97,80462.82,0.0,-0.99999,0.0,0.0018]
[1778598212961,47.97,80465.83,0.0,-0.99999,0.0,0.00181]
[1778598213296,47.97,80465.83,0.0,-0.99999,0.0,0.00181]
[1778598213307,47.97,80465.83,0.0,-0.99999,0.0,0.00181]
[1778598213560,47.97,80465.83,0.0,-0.99999,0.0,0.00181]
[1778598213968,47.97,80466.2,0.0,-0.99999,0.0,0.00182]
[1778598214975,47.97,80469.54,0.0,-0.99999,0.0,0.00183]
[1778598216011,47.97,80469.54,0.0,-0.99999,0.0,0.00183]
[1778598216060,47.97,80469.54,0.0,-0.99999,0.0,0.00183]
[1778598216084,47.97,80469.54,0.0,-0.99999,0.0,0.00183]
[1778598216309,47.97,80469.54,0.0,-0.99999,0.0,0.00183]
[1778598216367,47.97,80472.61,0.0,-0.99999,0.0,0.00184]
[1778598216989,47.97,80474.94,0.0,-0.99999,0.0,0.00186]
[1778598217996,47.97,80476.72,0.0,-0.99999,0.0,0.00186]
[1778598221017,47.97,80478.96,0.0,-0.99999,0.0,0.00187]
[1778598222024,47.97,80481.59,0.0,-0.99999,0.0,0.00189]
[1778598223526,47.97,80481.59,0.0,-0.99999,0.0,0.00189]
[1778598223559,47.97,80481.59,0.0,-0.99999,0.0,0.00189]
[1778598223615,47.97,80481.59,0.0,-0.99999,0.0,0.00189]
[1778598223808,47.97,80481.59,0.0,-0.99999,0.0,0.00189]
[1778598223834,47.97,80484.04,0.0,-0.99999,0.0,0.0019]
[1778598224038,47.97,80482.72,0.0,-0.99999,0.0,0.00189]
[1778598225045,47.97,80478.61,0.0,-0.99999,0.0,0.00187]
[1778598226057,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227122,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227223,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227310,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227408,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227504,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227678,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227709,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227977,47.97,80477.06,0.0,-0.99999,0.0,0.00187]
[1778598227749,47.97,80476.87,0.0,-0.99999,0.0,0.00186]
[1778598228071,47.97,80467.09,0.0,-0.99999,0.0,0.00182]
[1778598229811,47.97,80464.21,0.0,-0.99999,0.0,0.00181]
[1778598230085,47.97,80461.2,0.0,-0.99999,0.0,0.00179]
[1778598231308,47.97,80461.2,0.0,-0.99999,0.0,0.00179]
[1778598231436,47.97,80461.2,0.0,-0.99999,0.0,0.00179]
[1778598231537,47.97,80460.16,0.0,-0.99999,0.0,0.00179]
[1778598232100,47.97,80462.58,0.0,-0.99999,0.0,0.0018]
[1778598233312,47.97,80462.58,0.0,-0.99999,0.0,0.0018]
[1778598233737,47.97,80462.58,0.0,-0.99999,0.0,0.0018]
[1778598233790,47.97,80461.64,0.0,-0.99999,0.0,0.00179]
[1778598236127,47.97,80462.88,0.0,-0.99999,0.0,0.0018]
[1778598237204,47.97,80462.88,0.0,-0.99999,0.0,0.0018]
[1778598237311,47.97,80462.88,0.0,-0.99999,0.0,0.0018]
[1778598237318,47.97,80462.88,0.0,-0.99999,0.0,0.0018]
[1778598237364,47.97,80462.45,0.0,-0.99999,0.0,0.0018]
[1778598238845,47.97,80462.45,0.0,-0.99999,0.0,0.0018]
[1778598238976,47.97,80462.45,0.0,-0.99999,0.0,0.0018]
[1778598238912,47.97,80464.72,0.0,-0.99999,0.0,0.00181]
[1778598239295,47.97,80464.72,0.0,-0.99999,0.0,0.00181]
[1778598239339,47.97,80464.72,0.0,-0.99999,0.0,0.00181]
[1778598239381,47.97,80471.42,0.0,-0.99999,0.0,0.00184]
[1778598240175,47.97,80471.42,0.0,-0.99999,0.0,0.00184]
[1778598240322,47.97,80471.42,0.0,-0.99999,0.0,0.00184]
[1778598240368,47.97,80480.22,0.0,-0.99999,0.0,0.00188]
[1778598241621,47.97,80480.22,0.0,-0.99999,0.0,0.00188]
[1778598241721,47.97,80480.22,0.0,-0.99999,0.0,0.00188]
[1778598241744,47.97,80486.48,0.0,-0.99999,0.0,0.00191]
[1778598242169,47.97,80494.77,0.0,-0.99999,0.0,0.00195]
[1778598243083,47.97,80494.77,0.0,-0.99999,0.0,0.00195]
[1778598243160,47.97,80494.77,0.0,-0.99999,0.0,0.00195]
[1778598243176,47.97,80498.91,0.0,-0.99999,0.0,0.00197]
[1778598244183,47.97,80501.0,0.0,-0.99999,0.0,0.00198]
[1778598245311,47.97,80501.0,0.0,-0.99999,0.0,0.00198]
[1778598245586,47.97,80501.0,0.0,-0.99999,0.0,0.00198]
[1778598245659,47.97,80503.34,0.0,-0.99999,0.0,0.00199]
[1778598246693,47.97,80501.29,0.0,-0.99999,0.0,0.00198]
[1778598247204,47.97,80498.84,0.0,-0.99999,0.0,0.00197]
[1778598248211,47.97,80497.68,0.0,-0.99999,0.0,0.00196]
[1778598249311,47.97,80497.68,0.0,-0.99999,0.0,0.00196]
[1778598249744,47.97,80497.68,0.0,-0.99999,0.0,0.00196]
[1778598249841,47.97,80496.36,0.0,-0.99999,0.0,0.00196]
[1778598251310,47.97,80497.08,0.0,-0.99999,0.0,0.00196]
[1778598251355,47.97,80497.08,0.0,-0.99999,0.0,0.00196]
[1778598251379,47.97,80499.22,0.0,-0.99999,0.0,0.00197]
[1778598253246,47.97,80502.86,0.0,-0.99999,0.0,0.00199]
[1778598255312,47.97,80503.72,0.0,-0.99999,0.0,0.00199]
[1778598255768,47.97,80503.72,0.0,-0.99999,0.0,0.00199]
[1778598255841,47.97,80505.08,0.0,-0.99999,0.0,0.002]
[1778598257274,47.97,80508.72,0.0,-0.99999,0.0,0.00202]
[1778598258200,47.97,80508.72,0.0,-0.99999,0.0,0.00202]
[1778598258270,47.97,80508.72,0.0,-0.99999,0.0,0.00202]
[1778598258309,47.97,80508.72,0.0,-0.99999,0.0,0.00202]
[1778598258497,47.97,80508.72,0.0,-0.99999,0.0,0.00202]
[1778598258588,47.97,80506.76,0.0,-0.99999,0.0,0.00201]
[1778598261310,47.97,80507.17,0.0,-0.99999,0.0,0.00201]
[1778598261740,47.97,80507.17,0.0,-0.99999,0.0,0.00201]
[1778598261777,47.97,80505.67,0.0,-0.99999,0.0,0.002]
[1778598262309,47.97,80507.95,0.0,-0.99999,0.0,0.00201]
[1778598265138,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265262,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265314,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265663,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265680,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265809,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598265925,47.97,80508.3,0.0,-0.99999,0.0,0.00202]
[1778598266019,47.97,80510.88,0.0,-0.99999,0.0,0.00203]
[1778598266448,47.97,80510.88,0.0,-0.99999,0.0,0.00203]
[1778598266460,47.97,80513.62,0.0,-0.99999,0.0,0.00204]
[1778598267316,47.97,80513.62,0.0,-0.99999,0.0,0.00204]
[1778598267434,47.97,80513.62,0.0,-0.99999,0.0,0.00204]
[1778598267561,47.97,80513.62,0.0,-0.99999,0.0,0.00204]
[1778598267662,47.97,80515.6,0.0,-0.99999,0.0,0.00205]
[1778598268351,47.97,80514.67,0.0,-0.99999,0.0,0.00205]
[1778598269308,47.97,80514.67,0.0,-0.99999,0.0,0.00205]
[1778598269402,47.97,80514.67,0.0,-0.99999,0.0,0.00205]
[1778598269440,47.97,80508.39,0.0,-0.99999,0.0,0.00202]
[1778598270365,47.97,80502.1,0.0,-0.99999,0.0,0.00199]
[1778598271819,47.97,80502.1,0.0,-0.99999,0.0,0.00199]
[1778598271890,47.97,80502.1,0.0,-0.99999,0.0,0.00199]
[1778598271970,47.97,80496.81,0.0,-0.99999,0.0,0.00194]
[1778598272062,47.97,80496.81,0.0,-0.99999,0.0,0.00194]
[1778598272379,47.97,80495.43,0.0,-0.99999,0.0,0.00193]
[1778598273386,47.97,80493.97,0.0,-0.99999,0.0,0.00193]
[1778598276407,47.97,80495.07,0.0,-0.99999,0.0,0.00193]
[1778598277414,47.97,80496.59,0.0,-0.99999,0.0,0.00194]
[1778598279428,47.97,80492.29,0.0,-0.99999,0.0,0.00192]
[1778598280436,47.97,80490.13,0.0,-0.99999,0.0,0.00191]
[1778598281426,47.97,80490.13,0.0,-0.99999,0.0,0.00191]
[1778598281443,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598282255,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598282310,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598282328,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598282560,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598282973,47.97,80488.05,0.0,-0.99999,0.0,0.0019]
[1778598284464,47.97,80487.06,0.0,-0.99999,0.0,0.00189]
[1778598286478,47.97,80486.11,0.0,-0.99999,0.0,0.00189]
[1778598287487,47.97,80477.8,0.0,-0.99999,0.0,0.00185]
[1778598288492,47.97,80474.83,0.0,-0.99999,0.0,0.00184]
[1778598289363,47.97,80474.83,0.0,-0.99999,0.0,0.00184]
[1778598289437,47.97,80474.83,0.0,-0.99999,0.0,0.00184]
[1778598289563,47.97,80474.83,0.0,-0.99999,0.0,0.00184]
[1778598291513,47.97,80476.76,0.0,-0.99999,0.0,0.00185]
[1778598292520,47.97,80477.61,0.0,-0.99999,0.0,0.00185]
[1778598295541,47.97,80476.35,0.0,-0.99999,0.0,0.00184]
[1778598296700,47.97,80476.35,0.0,-0.99999,0.0,0.00184]
[1778598296796,47.97,80476.35,0.0,-0.99999,0.0,0.00184]
[1778598296810,47.97,80476.35,0.0,-0.99999,0.0,0.00184]
[1778598298562,47.97,80478.88,0.0,-0.99999,0.0,0.00186]
[1778598301583,47.97,80489.32,0.0,-0.99999,0.0,0.00191]
[1778598302311,47.97,80489.32,0.0,-0.99999,0.0,0.00191]
[1778598302393,47.97,80489.32,0.0,-0.99999,0.0,0.00191]
[1778598302559,47.97,80489.32,0.0,-0.99999,0.0,0.00191]
[1778598302590,47.97,80483.68,0.0,-0.99999,0.0,0.00188]
[1778598303597,47.97,80480.27,0.0,-0.99999,0.0,0.00186]
[1778598304604,47.97,80474.73,0.0,-0.99999,0.0,0.00184]
[1778598305691,47.97,80474.73,0.0,-0.99999,0.0,0.00184]
[1778598305750,47.97,80474.73,0.0,-0.99999,0.0,0.00184]
[1778598305812,47.97,80474.73,0.0,-0.99999,0.0,0.00184]
[1778598305900,47.97,80466.47,0.0,-0.99999,0.0,0.0018]
[1778598306618,47.97,80456.38,0.0,-0.99999,0.0,0.00175]
[1778598307625,47.97,80453.36,0.0,-0.99999,0.0,0.00174]
[1778598308632,47.97,80450.24,0.0,-0.99999,0.0,0.00173]
[1778598310050,47.97,80450.24,0.0,-0.99999,0.0,0.00173]
[1778598310058,47.97,80450.24,0.0,-0.99999,0.0,0.00173]
[1778598310087,47.97,80451.73,0.0,-0.99999,0.0,0.00173]
[1778598310113,47.97,80451.73,0.0,-0.99999,0.0,0.00173]
[1778598310308,47.97,80451.73,0.0,-0.99999,0.0,0.00173]
[1778598310646,47.97,80450.21,0.0,-0.99999,0.0,0.00173]
[1778598312660,47.97,80452.74,0.0,-0.99999,0.0,0.00174]
[1778598314850,47.97,80453.85,0.0,-0.99999,0.0,0.00174]
[1778598315681,47.97,80455.86,0.0,-0.99999,0.0,0.00175]
[1778598317019,47.97,80455.86,0.0,-0.99999,0.0,0.00175]
[1778598317061,47.97,80455.86,0.0,-0.99999,0.0,0.00175]
[1778598317137,47.97,80455.79,0.0,-0.99999,0.0,0.00175]
[1778598317315,47.97,80455.79,0.0,-0.99999,0.0,0.00175]
[1778598317695,47.97,80455.01,0.0,-0.99999,0.0,0.00175]
[1778598318702,47.97,80460.43,0.0,-0.99999,0.0,0.00177]
[1778598320716,47.97,80457.42,0.0,-0.99999,0.0,0.00176]
[1778598321418,47.97,80457.42,0.0,-0.99999,0.0,0.00176]
[1778598321455,47.97,80457.42,0.0,-0.99999,0.0,0.00176]
[1778598321559,47.97,80457.42,0.0,-0.99999,0.0,0.00176]
[1778598321724,47.97,80455.76,0.0,-0.99999,0.0,0.00175]
[1778598322730,47.97,80456.92,0.0,-0.99999,0.0,0.00176]
[1778598323313,47.97,80456.92,0.0,-0.99999,0.0,0.00176]
[1778598323466,47.97,80456.92,0.0,-0.99999,0.0,0.00176]
[1778598323737,47.97,80455.82,0.0,-0.99999,0.0,0.00175]
[1778598324798,47.97,80455.82,0.0,-0.99999,0.0,0.00175]
[1778598324807,47.97,80455.82,0.0,-0.99999,0.0,0.00175]
[1778598325751,47.97,80459.06,0.0,-0.99999,0.0,0.00177]
[1778598330753,47.97,80459.3,0.0,-0.99999,0.0,0.00177]
[1778598330778,47.97,80459.3,0.0,-0.99999,0.0,0.00177]
[1778598330808,47.97,80459.3,0.0,-0.99999,0.0,0.00177]
[1778598331319,47.97,80458.8,0.0,-0.99999,0.0,0.00176]
[1778598331415,47.97,80458.8,0.0,-0.99999,0.0,0.00176]
[1778598331567,47.97,80458.8,0.0,-0.99999,0.0,0.00176]
[1778598331793,47.97,80460.74,0.0,-0.99999,0.0,0.00176]
[1778598332800,47.97,80464.53,0.0,-0.99999,0.0,0.00177]
[1778598333807,47.97,80467.38,0.0,-0.99999,0.0,0.00179]
[1778598335080,47.97,80467.38,0.0,-0.99999,0.0,0.00179]
[1778598335258,47.97,80467.1,0.0,-0.99999,0.0,0.00179]
[1778598335312,47.97,80467.1,0.0,-0.99999,0.0,0.00179]
[1778598335622,47.97,80467.1,0.0,-0.99999,0.0,0.00179]
[1778598335699,47.97,80467.1,0.0,-0.99999,0.0,0.00179]
[1778598335811,47.97,80467.1,0.0,-0.99999,0.0,0.00179]
[1778598335821,47.97,80464.97,0.0,-0.99999,0.0,0.00178]
[1778598336828,47.97,80455.56,0.0,-0.99999,0.0,0.00173]
[1778598337835,47.97,80455.5,0.0,-0.99999,0.0,0.00173]
[1778598342870,47.97,80456.82,0.0,-0.99999,0.0,0.00174]
[1778598343877,47.97,80460.24,0.0,-0.99999,0.0,0.00175]
[1778598344583,47.97,80460.24,0.0,-0.99999,0.0,0.00175]
[1778598344661,47.97,80460.24,0.0,-0.99999,0.0,0.00175]
[1778598344812,47.97,80460.24,0.0,-0.99999,0.0,0.00175]
[1778598345624,47.97,80459.96,0.0,-0.99999,0.0,0.00175]
[1778598345724,47.97,80459.96,0.0,-0.99999,0.0,0.00175]
[1778598345809,47.97,80459.96,0.0,-0.99999,0.0,0.00175]
[1778598345895,47.97,80458.82,0.0,-0.99999,0.0,0.00175]
[1778598347905,47.97,80456.49,0.0,-0.99999,0.0,0.00174]
[1778598348912,47.97,80458.36,0.0,-0.99999,0.0,0.00175]
[1778598351934,47.97,80463.71,0.0,-0.99999,0.0,0.00177]
[1778598352941,47.97,80475.41,0.0,-0.99999,0.0,0.00182]
[1778598353948,47.97,80480.91,0.0,-0.99999,0.0,0.00185]
[1778598354693,47.97,80480.91,0.0,-0.99999,0.0,0.00185]
[1778598354802,47.97,80480.91,0.0,-0.99999,0.0,0.00185]
[1778598354809,47.97,80480.91,0.0,-0.99999,0.0,0.00185]
[1778598354955,47.97,80481.99,0.0,-0.99999,0.0,0.00185]
[1778598355962,47.97,80488.6,0.0,-0.99999,0.0,0.00188]
[1778598356969,47.97,80495.55,0.0,-0.99999,0.0,0.00192]
[1778598358983,47.97,80494.13,0.0,-0.99999,0.0,0.00191]
[1778598359991,47.97,80490.76,0.0,-0.99999,0.0,0.00189]
[1778598362006,47.97,80492.44,0.0,-0.99999,0.0,0.0019]
[1778598362347,47.97,80492.44,0.0,-0.99999,0.0,0.0019]
[1778598362500,47.97,80492.44,0.0,-0.99999,0.0,0.0019]
[1778598362560,47.97,80492.44,0.0,-0.99999,0.0,0.0019]
[1778598363887,47.97,80493.66,0.0,-0.99999,0.0,0.00191]
[1778598363985,47.97,80493.66,0.0,-0.99999,0.0,0.00191]
[1778598364059,47.97,80493.66,0.0,-0.99999,0.0,0.00191]
[1778598364085,47.97,80493.52,0.0,-0.99999,0.0,0.00191]
[1778598367040,47.97,80491.49,0.0,-0.99999,0.0,0.0019]
[1778598367909,47.97,80491.49,0.0,-0.99999,0.0,0.0019]
[1778598367982,47.97,80491.49,0.0,-0.99999,0.0,0.0019]
[1778598368060,47.97,80491.49,0.0,-0.99999,0.0,0.0019]
[1778598369540,47.97,80493.32,0.0,-0.99999,0.0,0.00191]
[1778598369558,47.97,80493.32,0.0,-0.99999,0.0,0.00191]
[1778598369672,47.97,80493.32,0.0,-0.99999,0.0,0.00191]
[1778598369810,47.97,80493.32,0.0,-0.99999,0.0,0.00191]
[1778598370061,47.97,80495.81,0.0,-0.99999,0.0,0.00192]
[1778598371078,47.97,80499.7,0.0,-0.99999,0.0,0.00194]
[1778598372118,47.97,80499.7,0.0,-0.99999,0.0,0.00194]
[1778598372148,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372177,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372311,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372472,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372575,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372808,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598372906,47.97,80507.46,0.0,-0.99999,0.0,0.00198]
[1778598373090,47.97,80516.96,0.0,-0.99999,0.0,0.00202]
[1778598374102,47.97,80517.43,0.0,-0.99999,0.0,0.00202]
[1778598375314,47.97,80518.26,0.0,-0.99999,0.0,0.00203]
[1778598375429,47.97,80518.26,0.0,-0.99999,0.0,0.00203]
[1778598375434,47.97,80518.26,0.0,-0.99999,0.0,0.00203]
[1778598375530,47.97,80518.26,0.0,-0.99999,0.0,0.00203]
[1778598375559,47.97,80518.26,0.0,-0.99999,0.0,0.00203]
[1778598376116,47.97,80528.12,0.0,-0.99999,0.0,0.00208]
[1778598377123,47.97,80531.49,0.0,-0.99999,0.0,0.0021]
[1778598378130,47.97,80528.41,0.0,-0.99999,0.0,0.00208]
[1778598379312,47.97,80528.52,0.0,-0.99999,0.0,0.00208]
[1778598379489,47.97,80528.52,0.0,-0.99999,0.0,0.00208]
[1778598379764,47.97,80528.52,0.0,-0.99999,0.0,0.00208]
[1778598379807,47.97,80528.52,0.0,-0.99999,0.0,0.00208]
[1778598379947,47.97,80528.52,0.0,-0.99999,0.0,0.00208]
[1778598381244,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598381311,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598381371,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598381560,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598382159,47.97,80528.37,0.0,-0.99999,0.0,0.00208]
[1778598383311,47.97,80528.37,0.0,-0.99999,0.0,0.00208]
[1778598383449,47.97,80528.37,0.0,-0.99999,0.0,0.00208]
[1778598385309,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598385424,47.97,80528.59,0.0,-0.99999,0.0,0.00208]
[1778598385455,47.97,80533.45,0.0,-0.99999,0.0,0.00211]
[1778598386187,47.97,80536.23,0.0,-0.99999,0.0,0.00212]
[1778598387276,47.97,80536.23,0.0,-0.99999,0.0,0.00212]
[1778598387308,47.97,80536.23,0.0,-0.99999,0.0,0.00212]
[1778598387322,47.97,80536.23,0.0,-0.99999,0.0,0.00212]
[1778598387561,47.97,80536.23,0.0,-0.99999,0.0,0.00212]
[1778598387583,47.97,80530.13,0.0,-0.99999,0.0,0.00209]
[1778598388203,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389312,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389333,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389348,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389486,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389560,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598389722,47.97,80532.33,0.0,-0.99999,0.0,0.0021]
[1778598390217,47.97,80540.75,0.0,-0.99999,0.0,0.00215]
[1778598391478,47.97,80540.75,0.0,-0.99999,0.0,0.00215]
[1778598391557,47.97,80540.75,0.0,-0.99999,0.0,0.00215]
[1778598391572,47.97,80540.75,0.0,-0.99999,0.0,0.00215]
[1778598391810,47.97,80540.75,0.0,-0.99999,0.0,0.00215]
[1778598391884,47.97,80542.04,0.0,-0.99999,0.0,0.00213]
[1778598392231,47.97,80539.48,0.0,-0.99999,0.0,0.00212]
[1778598393312,47.97,80539.48,0.0,-0.99999,0.0,0.00212]
[1778598393504,47.97,80539.48,0.0,-0.99999,0.0,0.00212]
[1778598394245,47.97,80542.73,0.0,-0.99999,0.0,0.00214]
[1778598395252,47.97,80544.4,0.0,-0.99999,0.0,0.00215]
[1778598396259,47.97,80541.93,0.0,-0.99999,0.0,0.00213]
[1778598397309,47.97,80541.93,0.0,-0.99999,0.0,0.00213]
[1778598397382,47.97,80541.93,0.0,-0.99999,0.0,0.00213]
[1778598397447,47.97,80541.93,0.0,-0.99999,0.0,0.00213]
[1778598397561,47.97,80541.93,0.0,-0.99999,0.0,0.00213]
[1778598397662,47.97,80544.0,0.0,-0.99999,0.0,0.00214]
[1778598399308,47.97,80543.62,0.0,-0.99999,0.0,0.00214]
[1778598399550,47.97,80543.62,0.0,-0.99999,0.0,0.00214]
[1778598402492,47.97,80543.54,0.0,-0.99999,0.0,0.00214]
[1778598402560,47.97,80543.54,0.0,-0.99999,0.0,0.00214]
[1778598402575,47.97,80543.54,0.0,-0.99999,0.0,0.00214]
[1778598402809,47.97,80543.54,0.0,-0.99999,0.0,0.00214]
[1778598403027,47.97,80545.08,0.0,-0.99999,0.0,0.00215]
[1778598403310,47.97,80545.08,0.0,-0.99999,0.0,0.00215]
[1778598403753,47.97,80545.08,0.0,-0.99999,0.0,0.00215]
[1778598404316,47.97,80542.59,0.0,-0.99999,0.0,0.00214]
[1778598405309,47.97,80542.59,0.0,-0.99999,0.0,0.00214]
[1778598405428,47.97,80542.59,0.0,-0.99999,0.0,0.00214]
[1778598405483,47.97,80538.88,0.0,-0.99999,0.0,0.00212]
[1778598406334,47.97,80538.88,0.0,-0.99999,0.0,0.00212]
[1778598406513,47.97,80538.88,0.0,-0.99999,0.0,0.00212]
[1778598406561,47.97,80538.88,0.0,-0.99999,0.0,0.00212]
[1778598406604,47.97,80538.95,0.0,-0.99999,0.0,0.00212]
[1778598407337,47.97,80535.74,0.0,-0.99999,0.0,0.0021]
[1778598408949,47.97,80537.69,0.0,-0.99999,0.0,0.00211]
[1778598409308,47.97,80537.69,0.0,-0.99999,0.0,0.00211]
[1778598409566,47.97,80537.69,0.0,-0.99999,0.0,0.00211]
[1778598411311,47.97,80535.7,0.0,-0.99999,0.0,0.0021]
[1778598411418,47.97,80535.7,0.0,-0.99999,0.0,0.0021]
[1778598412156,47.97,80535.7,0.0,-0.99999,0.0,0.0021]
[1778598411518,47.97,80530.42,0.0,-0.99999,0.0,0.00207]
[1778598412238,47.97,80530.42,0.0,-0.99999,0.0,0.00207]
[1778598412309,47.97,80530.42,0.0,-0.99999,0.0,0.00207]
[1778598412374,47.97,80529.38,0.0,-0.99999,0.0,0.00207]
[1778598413382,47.97,80526.18,0.0,-0.99999,0.0,0.00205]
[1778598414816,47.97,80526.18,0.0,-0.99999,0.0,0.00205]
[1778598414920,47.97,80526.18,0.0,-0.99999,0.0,0.00205]
[1778598415058,47.97,80526.18,0.0,-0.99999,0.0,0.00205]
[1778598415072,47.97,80526.18,0.0,-0.99999,0.0,0.00205]
[1778598416692,47.97,80524.28,0.0,-0.99999,0.0,0.00204]
[1778598416804,47.97,80524.28,0.0,-0.99999,0.0,0.00204]
[1778598416891,47.97,80524.28,0.0,-0.99999,0.0,0.00204]
[1778598417409,47.97,80518.2,0.0,-0.99999,0.0,0.00201]
[1778598418597,47.97,80518.2,0.0,-0.99999,0.0,0.00201]
[1778598418776,47.97,80518.2,0.0,-0.99999,0.0,0.00201]
[1778598418809,47.97,80518.2,0.0,-0.99999,0.0,0.00201]
[1778598419145,47.97,80518.2,0.0,-0.99999,0.0,0.00201]
[1778598418877,47.97,80519.97,0.0,-0.99999,0.0,0.00202]
[1778598419314,47.97,80519.97,0.0,-0.99999,0.0,0.00202]
[1778598419540,47.97,80519.97,0.0,-0.99999,0.0,0.00202]
[1778598419591,47.97,80520.11,0.0,-0.99999,0.0,0.00202]
[1778598421312,47.97,80520.14,0.0,-0.99999,0.0,0.00202]
[1778598421864,47.97,80520.14,0.0,-0.99999,0.0,0.00202]
[1778598421873,47.97,80516.89,0.0,-0.99999,0.0,0.002]
[1778598422444,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598423677,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598423808,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598423812,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598424062,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598424122,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598424180,47.97,80519.74,0.0,-0.99999,0.0,0.00202]
[1778598424138,47.97,80524.74,0.0,-0.99999,0.0,0.00204]
[1778598424310,47.97,80524.74,0.0,-0.99999,0.0,0.00204]
[1778598424458,47.97,80526.65,0.0,-0.99999,0.0,0.00205]
[1778598427479,47.97,80534.31,0.0,-0.99999,0.0,0.00209]
[1778598428585,47.97,80534.31,0.0,-0.99999,0.0,0.00209]
[1778598428597,47.97,80534.31,0.0,-0.99999,0.0,0.00209]
[1778598428808,47.97,80534.31,0.0,-0.99999,0.0,0.00209]
[1778598428870,47.97,80537.72,0.0,-0.99999,0.0,0.00211]
[1778598430576,47.97,80538.42,0.0,-0.99999,0.0,0.00211]
[1778598430751,47.97,80538.42,0.0,-0.99999,0.0,0.00211]
[1778598430808,47.97,80538.42,0.0,-0.99999,0.0,0.00211]
[1778598430908,47.97,80541.15,0.0,-0.99999,0.0,0.00213]
[1778598432514,47.97,80543.03,0.0,-0.99999,0.0,0.00214]
[1778598434094,47.97,80543.03,0.0,-0.99999,0.0,0.00214]
[1778598434528,47.97,80544.56,0.0,-0.99999,0.0,0.00215]
[1778598435535,47.97,80548.59,0.0,-0.99999,0.0,0.00217]
[1778598436542,47.97,80551.52,0.0,-0.99999,0.0,0.00218]
[1778598437549,47.97,80548.25,0.0,-0.99999,0.0,0.00217]
[1778598438556,47.97,80552.0,0.0,-0.99999,0.0,0.00219]
[1778598439344,47.97,80552.0,0.0,-0.99999,0.0,0.00219]
[1778598439495,47.97,80552.0,0.0,-0.99999,0.0,0.00219]
[1778598439558,47.97,80552.0,0.0,-0.99999,0.0,0.00219]
[1778598439563,47.97,80551.79,0.0,-0.99999,0.0,0.00219]
[1778598441577,47.97,80549.15,0.0,-0.99999,0.0,0.00217]
[1778598442999,47.97,80549.15,0.0,-0.99999,0.0,0.00217]
[1778598443076,47.97,80545.73,0.0,-0.99999,0.0,0.00215]
[1778598443591,47.97,80528.0,0.0,-0.99999,0.0,0.00206]
[1778598444740,47.97,80528.0,0.0,-0.99999,0.0,0.00206]
[1778598444808,47.97,80528.0,0.0,-0.99999,0.0,0.00206]
[1778598444815,47.97,80528.0,0.0,-0.99999,0.0,0.00206]
[1778598445060,47.97,80528.0,0.0,-0.99999,0.0,0.00206]
[1778598445161,47.97,80530.26,0.0,-0.99999,0.0,0.00207]
[1778598445605,47.97,80534.71,0.0,-0.99999,0.0,0.00209]
[1778598446612,47.97,80540.5,0.0,-0.99999,0.0,0.00212]
[1778598447619,47.97,80542.12,0.0,-0.99999,0.0,0.00213]
[1778598448626,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598449309,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598449757,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598449810,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598449831,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598450061,47.97,80554.22,0.0,-0.99999,0.0,0.0022]
[1778598450119,47.97,80554.63,0.0,-0.99999,0.0,0.0022]
[1778598451647,47.97,80556.1,0.0,-0.99999,0.0,0.00219]
[1778598452654,47.97,80553.82,0.0,-0.99999,0.0,0.00218]
[1778598454668,47.97,80551.4,0.0,-0.99999,0.0,0.00216]
[1778598455647,47.97,80551.4,0.0,-0.99999,0.0,0.00216]
[1778598455713,47.97,80551.4,0.0,-0.99999,0.0,0.00216]
[1778598455810,47.97,80551.4,0.0,-0.99999,0.0,0.00216]
[1778598455910,47.97,80551.43,0.0,-0.99999,0.0,0.00216]
[1778598456682,47.97,80554.22,0.0,-0.99999,0.0,0.00218]
[1778598457689,47.97,80556.07,0.0,-0.99999,0.0,0.00219]
[1778598461720,47.97,80560.52,0.0,-0.99999,0.0,0.00221]
[1778598462724,47.97,80574.61,0.0,-0.99999,0.0,0.00229]
[1778598463731,47.97,80586.63,0.0,-0.99998,0.0,0.00236]
[1778598464738,47.97,80589.44,0.0,-0.99998,0.0,0.00238]
[1778598468766,47.97,80591.06,0.0,-0.99998,0.0,0.00239]
[1778598469773,47.97,80597.03,0.0,-0.99998,0.0,0.00242]
[1778598470780,47.97,80603.0,0.0,-0.99998,0.0,0.00246]
[1778598471787,47.97,80604.45,0.0,-0.99998,0.0,0.00247]
[1778598473801,47.97,80602.58,0.0,-0.99998,0.0,0.00246]
[1778598474808,47.97,80598.42,0.0,-0.99998,0.0,0.00243]
[1778598475951,47.97,80598.42,0.0,-0.99998,0.0,0.00243]
[1778598476061,47.97,80598.42,0.0,-0.99998,0.0,0.00243]
[1778598476111,47.97,80597.92,0.0,-0.99998,0.0,0.00243]
[1778598476312,47.97,80597.92,0.0,-0.99998,0.0,0.00243]
[1778598478253,47.97,80593.94,0.0,-0.99998,0.0,0.0024]
[1778598478836,47.97,80595.35,0.0,-0.99998,0.0,0.00241]
[1778598480098,47.97,80595.35,0.0,-0.99998,0.0,0.00241]
[1778598480150,47.97,80595.35,0.0,-0.99998,0.0,0.00241]
[1778598480240,47.97,80595.91,0.0,-0.99998,0.0,0.00242]
[1778598480309,47.97,80595.91,0.0,-0.99998,0.0,0.00242]
[1778598480850,47.97,80593.91,0.0,-0.99998,0.0,0.0024]
[1778598482864,47.97,80598.07,0.0,-0.99998,0.0,0.00243]
[1778598483871,47.97,80600.26,0.0,-0.99998,0.0,0.00244]
[1778598484398,47.97,80600.26,0.0,-0.99998,0.0,0.00244]
[1778598484429,47.97,80600.26,0.0,-0.99998,0.0,0.00244]
[1778598484561,47.97,80600.26,0.0,-0.99998,0.0,0.00244]
[1778598484878,47.97,80601.69,0.0,-0.99998,0.0,0.00245]
[1778598485885,47.97,80604.28,0.0,-0.99998,0.0,0.00247]
[1778598488906,47.97,80607.5,0.0,-0.99998,0.0,0.00249]
[1778598490236,47.97,80607.5,0.0,-0.99998,0.0,0.00249]
[1778598490303,47.97,80606.37,0.0,-0.99998,0.0,0.00248]
[1778598490309,47.97,80606.37,0.0,-0.99998,0.0,0.00248]
[1778598490920,47.97,80604.18,0.0,-0.99998,0.0,0.00246]
[1778598491927,47.97,80599.5,0.0,-0.99998,0.0,0.00244]
[1778598492934,47.97,80597.76,0.0,-0.99998,0.0,0.00243]
[1778598493415,47.97,80597.76,0.0,-0.99998,0.0,0.00243]
[1778598493427,47.97,80597.76,0.0,-0.99998,0.0,0.00243]
[1778598493564,47.97,80597.76,0.0,-0.99998,0.0,0.00243]
[1778598493941,47.97,80592.07,0.0,-0.99998,0.0,0.00239]
[1778598494948,47.97,80580.57,0.0,-0.99999,0.0,0.00233]
[1778598495955,47.97,80574.55,0.0,-0.99999,0.0,0.00229]
[1778598496962,47.97,80571.31,0.0,-0.99999,0.0,0.00227]
[1778598499652,47.97,80571.95,0.0,-0.99999,0.0,0.00228]
[1778598499661,47.97,80571.95,0.0,-0.99999,0.0,0.00228]
[1778598499808,47.97,80571.95,0.0,-0.99999,0.0,0.00228]
[1778598499983,47.97,80572.22,0.0,-0.99999,0.0,0.00228]
[1778598500990,47.97,80566.58,0.0,-0.99999,0.0,0.00225]
[1778598501997,47.97,80569.12,0.0,-0.99999,0.0,0.00226]
[1778598503862,47.97,80569.08,0.0,-0.99999,0.0,0.00226]
[1778598503996,47.97,80569.08,0.0,-0.99999,0.0,0.00226]
[1778598504058,47.97,80569.08,0.0,-0.99999,0.0,0.00226]
[1778598504230,47.97,80569.08,0.0,-0.99999,0.0,0.00226]
[1778598504097,47.97,80569.38,0.0,-0.99999,0.0,0.00226]
[1778598507311,47.97,80569.68,0.0,-0.99999,0.0,0.00226]
[1778598507447,47.97,80569.68,0.0,-0.99999,0.0,0.00226]
[1778598508039,47.97,80566.41,0.0,-0.99999,0.0,0.00225]
[1778598511060,47.97,80567.42,0.0,-0.99999,0.0,0.00223]
[1778598511308,47.97,80567.42,0.0,-0.99999,0.0,0.00223]
[1778598511731,47.97,80567.42,0.0,-0.99999,0.0,0.00223]
[1778598512067,47.97,80569.01,0.0,-0.99999,0.0,0.00224]
[1778598513309,47.97,80569.01,0.0,-0.99999,0.0,0.00224]
[1778598513496,47.97,80569.6,0.0,-0.99999,0.0,0.00224]
[1778598514081,47.97,80569.06,0.0,-0.99999,0.0,0.00224]
[1778598515088,47.97,80566.97,0.0,-0.99999,0.0,0.00223]
[1778598515678,47.97,80566.97,0.0,-0.99999,0.0,0.00223]
[1778598516095,47.97,80567.24,0.0,-0.99999,0.0,0.00223]
[1778598517310,47.97,80567.24,0.0,-0.99999,0.0,0.00223]
[1778598517547,47.97,80567.22,0.0,-0.99999,0.0,0.00223]
[1778598518109,47.97,80567.85,0.0,-0.99999,0.0,0.00223]
[1778598519310,47.97,80567.85,0.0,-0.99999,0.0,0.00223]
[1778598519519,47.97,80568.72,0.0,-0.99999,0.0,0.00224]
[1778598520123,47.97,80569.68,0.0,-0.99999,0.0,0.00224]
[1778598521130,47.97,80568.5,0.0,-0.99999,0.0,0.00224]
[1778598523309,47.97,80569.47,0.0,-0.99999,0.0,0.00224]
[1778598523311,47.97,80569.59,0.0,-0.99999,0.0,0.00224]
[1778598523377,47.97,80569.59,0.0,-0.99999,0.0,0.00224]
[1778598524151,47.97,80567.05,0.0,-0.99999,0.0,0.00223]
[1778598525310,47.97,80567.05,0.0,-0.99999,0.0,0.00223]
[1778598525158,47.97,80569.6,0.0,-0.99999,0.0,0.00224]
[1778598525569,47.97,80569.6,0.0,-0.99999,0.0,0.00224]
[1778598526165,47.97,80570.19,0.0,-0.99999,0.0,0.00225]
[1778598528179,47.97,80572.48,0.0,-0.99999,0.0,0.00226]
[1778598528565,47.97,80572.48,0.0,-0.99999,0.0,0.00226]
[1778598528657,47.97,80572.48,0.0,-0.99999,0.0,0.00226]
[1778598529186,47.97,80580.76,0.0,-0.99999,0.0,0.00231]
[1778598530193,47.97,80582.97,0.0,-0.99999,0.0,0.00232]
[1778598531312,47.97,80582.97,0.0,-0.99999,0.0,0.00232]
[1778598531200,47.97,80583.03,0.0,-0.99999,0.0,0.00232]
[1778598531582,47.97,80583.03,0.0,-0.99999,0.0,0.00232]
[1778598532207,47.97,80582.77,0.0,-0.99999,0.0,0.00232]
[1778598533214,47.97,80581.59,0.0,-0.99999,0.0,0.00231]
[1778598535311,47.97,80580.79,0.0,-0.99999,0.0,0.00231]
[1778598535318,47.97,80581.15,0.0,-0.99999,0.0,0.00231]
[1778598535758,47.97,80581.15,0.0,-0.99999,0.0,0.00231]
[1778598538249,47.97,80584.29,0.0,-0.99999,0.0,0.00233]
[1778598539312,47.97,80584.29,0.0,-0.99999,0.0,0.00233]
[1778598539256,47.97,80586.18,0.0,-0.99998,0.0,0.00234]
[1778598539386,47.97,80586.18,0.0,-0.99998,0.0,0.00234]
[1778598540263,47.97,80586.0,0.0,-0.99998,0.0,0.00234]
[1778598541271,47.97,80588.25,0.0,-0.99998,0.0,0.00235]
[1778598541839,47.97,80588.25,0.0,-0.99998,0.0,0.00235]
[1778598542058,47.97,80588.25,0.0,-0.99998,0.0,0.00235]
[1778598542071,47.97,80588.25,0.0,-0.99998,0.0,0.00235]
[1778598542277,47.97,80589.36,0.0,-0.99998,0.0,0.00235]
[1778598544291,47.97,80592.1,0.0,-0.99998,0.0,0.00237]
[1778598545311,47.97,80592.1,0.0,-0.99998,0.0,0.00237]
[1778598545298,47.97,80590.51,0.0,-0.99998,0.0,0.00236]
[1778598545489,47.97,80590.51,0.0,-0.99998,0.0,0.00236]
[1778598546305,47.97,80589.44,0.0,-0.99998,0.0,0.00236]
[1778598547312,47.97,80589.44,0.0,-0.99998,0.0,0.00236]
[1778598547425,47.97,80589.73,0.0,-0.99998,0.0,0.00236]
[1778598548319,47.97,80591.13,0.0,-0.99998,0.0,0.00237]
[1778598549311,47.97,80591.13,0.0,-0.99998,0.0,0.00237]
[1778598549326,47.97,80591.66,0.0,-0.99998,0.0,0.00237]
[1778598549464,47.97,80591.66,0.0,-0.99998,0.0,0.00237]
[1778598554361,47.97,80592.78,0.0,-0.99998,0.0,0.00237]
[1778598558389,47.97,80595.73,0.0,-0.99998,0.0,0.00239]
[1778598561311,47.97,80596.06,0.0,-0.99998,0.0,0.00239]
[1778598560404,47.97,80597.33,0.0,-0.99998,0.0,0.0024]
[1778598561624,47.97,80597.33,0.0,-0.99998,0.0,0.0024]
[1778598561655,47.97,80597.37,0.0,-0.99998,0.0,0.0024]
[1778598562417,47.97,80600.13,0.0,-0.99998,0.0,0.00242]
[1778598563424,47.97,80601.36,0.0,-0.99998,0.0,0.00243]
[1778598564432,47.97,80597.11,0.0,-0.99998,0.0,0.0024]
[1778598565438,47.97,80598.69,0.0,-0.99998,0.0,0.00241]
[1778598566445,47.97,80593.86,0.0,-0.99998,0.0,0.00238]
[1778598567452,47.97,80591.46,0.0,-0.99998,0.0,0.00237]
[1778598569466,47.97,80596.66,0.0,-0.99998,0.0,0.0024]
[1778598570473,47.97,80598.49,0.0,-0.99998,0.0,0.00241]
[1778598571480,47.97,80599.65,0.0,-0.99998,0.0,0.00239]
[1778598572488,47.97,80598.74,0.0,-0.99998,0.0,0.00239]
[1778598574501,47.97,80601.33,0.0,-0.99998,0.0,0.0024]
[1778598575508,47.97,80602.19,0.0,-0.99998,0.0,0.00241]
[1778598577522,47.97,80606.52,0.0,-0.99998,0.0,0.00243]
[1778598578529,47.97,80605.4,0.0,-0.99998,0.0,0.00243]
[1778598580543,47.97,80606.62,0.0,-0.99998,0.0,0.00244]
[1778598582557,47.97,80607.91,0.0,-0.99998,0.0,0.00244]
[1778598583566,47.97,80615.37,0.0,-0.99998,0.0,0.00249]
[1778598584573,47.97,80619.07,0.0,-0.99998,0.0,0.00251]
[1778598589608,47.97,80618.02,0.0,-0.99998,0.0,0.0025]
[1778598591622,47.97,80616.08,0.0,-0.99998,0.0,0.00249]
[1778598592629,47.97,80612.96,0.0,-0.99998,0.0,0.00247]
[1778598596657,47.97,80620.41,0.0,-0.99998,0.0,0.00252]
[1778598597664,47.97,80630.82,0.0,-0.99998,0.0,0.00258]
[1778598598671,47.97,80625.24,0.0,-0.99998,0.0,0.00255]
[1778598600685,47.97,80628.28,0.0,-0.99998,0.0,0.00257]
[1778598601559,47.97,80628.28,0.0,-0.99998,0.0,0.00257]
[1778598601692,47.97,80629.34,0.0,-0.99998,0.0,0.00258]
[1778598603318,47.97,80629.34,0.0,-0.99998,0.0,0.00258]
[1778598602700,47.97,80626.76,0.0,-0.99998,0.0,0.00256]
[1778598603551,47.97,80626.76,0.0,-0.99998,0.0,0.00256]
[1778598603559,47.97,80626.76,0.0,-0.99998,0.0,0.00256]
[1778598603706,47.97,80623.68,0.0,-0.99998,0.0,0.00254]
[1778598606796,47.97,80623.69,0.0,-0.99998,0.0,0.00254]
[1778598606808,47.97,80623.69,0.0,-0.99998,0.0,0.00254]
[1778598606888,47.97,80623.69,0.0,-0.99998,0.0,0.00254]
[1778598607058,47.97,80623.69,0.0,-0.99998,0.0,0.00254]
[1778598607159,47.97,80622.68,0.0,-0.99998,0.0,0.00253]
[1778598608175,47.97,80622.68,0.0,-0.99998,0.0,0.00253]
[1778598608308,47.97,80622.68,0.0,-0.99998,0.0,0.00253]
[1778598608381,47.97,80626.35,0.0,-0.99998,0.0,0.00256]
[1778598608577,47.97,80626.35,0.0,-0.99998,0.0,0.00256]
[1778598610755,47.97,80628.26,0.0,-0.99998,0.0,0.00257]
[1778598612611,47.97,80628.25,0.0,-0.99998,0.0,0.00257]
[1778598612715,47.97,80628.25,0.0,-0.99998,0.0,0.00257]
[1778598612807,47.97,80628.25,0.0,-0.99998,0.0,0.00257]
[1778598612885,47.97,80622.58,0.0,-0.99998,0.0,0.00253]
[1778598613778,47.97,80619.56,0.0,-0.99998,0.0,0.00251]
[1778598615455,47.97,80618.46,0.0,-0.99998,0.0,0.00251]
[1778598615559,47.97,80618.46,0.0,-0.99998,0.0,0.00251]
[1778598615570,47.97,80618.46,0.0,-0.99998,0.0,0.00251]
[1778598615809,47.97,80618.46,0.0,-0.99998,0.0,0.00251]
[1778598615910,47.97,80617.11,0.0,-0.99998,0.0,0.0025]
[1778598618914,47.97,80617.58,0.0,-0.99998,0.0,0.0025]
[1778598619062,47.97,80617.58,0.0,-0.99998,0.0,0.0025]
[1778598619068,47.97,80617.58,0.0,-0.99998,0.0,0.0025]
[1778598619312,47.97,80617.58,0.0,-0.99998,0.0,0.0025]
[1778598619820,47.97,80621.75,0.0,-0.99998,0.0,0.00253]
[1778598620827,47.97,80626.64,0.0,-0.99998,0.0,0.00256]
[1778598622427,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598622538,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598622560,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598623156,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598623228,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598623308,47.97,80626.71,0.0,-0.99998,0.0,0.00256]
[1778598623382,47.97,80625.02,0.0,-0.99998,0.0,0.00255]
[1778598623849,47.97,80620.77,0.0,-0.99998,0.0,0.00252]
[1778598626582,47.97,80621.14,0.0,-0.99998,0.0,0.00252]
[1778598627114,47.97,80621.14,0.0,-0.99998,0.0,0.00252]
[1778598627177,47.97,80621.14,0.0,-0.99998,0.0,0.00252]
[1778598627318,47.97,80621.14,0.0,-0.99998,0.0,0.00252]
[1778598627426,47.97,80622.23,0.0,-0.99998,0.0,0.00253]
[1778598627562,47.97,80622.23,0.0,-0.99998,0.0,0.00253]
[1778598627877,47.97,80625.18,0.0,-0.99998,0.0,0.00255]
[1778598629891,47.97,80628.82,0.0,-0.99998,0.0,0.00257]
[1778598631905,47.97,80629.18,0.0,-0.99998,0.0,0.00255]
[1778598634783,47.97,80628.11,0.0,-0.99998,0.0,0.00254]
[1778598634793,47.97,80628.11,0.0,-0.99998,0.0,0.00254]
[1778598634809,47.97,80628.11,0.0,-0.99998,0.0,0.00254]
[1778598635370,47.97,80628.11,0.0,-0.99998,0.0,0.00254]
[1778598635413,47.97,80628.43,0.0,-0.99998,0.0,0.00255]
[1778598635481,47.97,80628.43,0.0,-0.99998,0.0,0.00255]
[1778598635559,47.97,80628.43,0.0,-0.99998,0.0,0.00255]
[1778598635935,47.97,80629.17,0.0,-0.99998,0.0,0.00255]
[1778598640970,47.97,80629.34,0.0,-0.99998,0.0,0.00255]
[1778598641977,47.97,80631.07,0.0,-0.99998,0.0,0.00256]
[1778598642595,47.97,80631.07,0.0,-0.99998,0.0,0.00256]
[1778598642668,47.97,80631.07,0.0,-0.99998,0.0,0.00256]
[1778598642809,47.97,80631.07,0.0,-0.99998,0.0,0.00256]
[1778598643605,47.97,80630.56,0.0,-0.99998,0.0,0.00256]
[1778598643686,47.97,80630.56,0.0,-0.99998,0.0,0.00256]
[1778598643808,47.97,80630.56,0.0,-0.99998,0.0,0.00256]
[1778598643991,47.97,80631.43,0.0,-0.99998,0.0,0.00257]
[1778598648267,47.97,80632.97,0.0,-0.99998,0.0,0.00257]
[1778598648310,47.97,80632.97,0.0,-0.99998,0.0,0.00257]
[1778598648322,47.97,80632.97,0.0,-0.99998,0.0,0.00257]
[1778598648563,47.97,80631.99,0.0,-0.99998,0.0,0.00257]
[1778598649062,47.97,80631.99,0.0,-0.99998,0.0,0.00257]
[1778598649202,47.97,80631.99,0.0,-0.99998,0.0,0.00257]
[1778598649312,47.97,80631.99,0.0,-0.99998,0.0,0.00257]
[1778598649384,47.97,80632.21,0.0,-0.99998,0.0,0.00257]
[1778598650035,47.97,80638.42,0.0,-0.99998,0.0,0.00261]
[1778598651334,47.97,80641.16,0.0,-0.99998,0.0,0.00263]
[1778598654777,47.97,80640.97,0.0,-0.99998,0.0,0.00263]
[1778598654807,47.97,80640.97,0.0,-0.99998,0.0,0.00263]
[1778598654911,47.97,80640.97,0.0,-0.99998,0.0,0.00263]
[1778598655060,47.97,80640.97,0.0,-0.99998,0.0,0.00263]
[1778598655163,47.97,80640.97,0.0,-0.99998,0.0,0.00263]
[1778598657324,47.97,80641.4,0.0,-0.99998,0.0,0.00263]
[1778598657445,47.97,80641.4,0.0,-0.99998,0.0,0.00263]
[1778598657378,47.97,80645.25,0.0,-0.99998,0.0,0.00265]
[1778598657494,47.97,80645.25,0.0,-0.99998,0.0,0.00265]
[1778598657558,47.97,80645.25,0.0,-0.99998,0.0,0.00265]
[1778598657608,47.97,80645.25,0.0,-0.99998,0.0,0.00265]
[1778598657807,47.97,80645.25,0.0,-0.99998,0.0,0.00265]
[1778598658092,47.97,80646.74,0.0,-0.99998,0.0,0.00266]
[1778598661310,47.97,80647.12,0.0,-0.99998,0.0,0.00267]
[1778598661535,47.97,80646.96,0.0,-0.99998,0.0,0.00266]
[1778598661708,47.97,80646.96,0.0,-0.99998,0.0,0.00266]
[1778598661808,47.97,80646.96,0.0,-0.99998,0.0,0.00266]
[1778598661956,47.97,80646.96,0.0,-0.99998,0.0,0.00266]
[1778598662120,47.97,80644.49,0.0,-0.99998,0.0,0.00265]
[1778598663591,47.97,80644.55,0.0,-0.99998,0.0,0.00265]
[1778598663652,47.97,80644.55,0.0,-0.99998,0.0,0.00265]
[1778598663808,47.97,80644.55,0.0,-0.99998,0.0,0.00265]
[1778598664134,47.97,80643.66,0.0,-0.99998,0.0,0.00264]
[1778598666148,47.97,80640.12,0.0,-0.99998,0.0,0.00262]
[1778598666935,47.97,80640.12,0.0,-0.99998,0.0,0.00262]
[1778598667065,47.97,80640.12,0.0,-0.99998,0.0,0.00262]
[1778598667311,47.97,80640.12,0.0,-0.99998,0.0,0.00262]
[1778598667395,47.97,80638.52,0.0,-0.99998,0.0,0.00261]
[1778598667788,47.97,80638.52,0.0,-0.99998,0.0,0.00261]
[1778598667812,47.97,80638.52,0.0,-0.99998,0.0,0.00261]
[1778598667831,47.97,80638.52,0.0,-0.99998,0.0,0.00261]
[1778598668064,47.97,80638.52,0.0,-0.99998,0.0,0.00261]
[1778598668162,47.97,80638.46,0.0,-0.99998,0.0,0.00261]
[1778598668593,47.97,80638.46,0.0,-0.99998,0.0,0.00261]
[1778598671308,47.97,80637.33,0.0,-0.99998,0.0,0.0026]
[1778598671384,47.97,80637.33,0.0,-0.99998,0.0,0.0026]
[1778598671409,47.97,80634.53,0.0,-0.99998,0.0,0.00258]
[1778598671562,47.97,80634.53,0.0,-0.99998,0.0,0.00258]
[1778598675901,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598675960,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598675999,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598676058,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598676146,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598676307,47.97,80633.99,0.0,-0.99998,0.0,0.00258]
[1778598676349,47.97,80631.23,0.0,-0.99998,0.0,0.00256]
[1778598677411,47.97,80628.51,0.0,-0.99998,0.0,0.00255]
[1778598679309,47.97,80628.93,0.0,-0.99998,0.0,0.00255]
[1778598679436,47.97,80628.93,0.0,-0.99998,0.0,0.00255]
[1778598679410,47.97,80630.56,0.0,-0.99998,0.0,0.00256]
[1778598683309,47.97,80630.77,0.0,-0.99998,0.0,0.00256]
[1778598683410,47.97,80633.43,0.0,-0.99998,0.0,0.00258]
[1778598683684,47.97,80633.43,0.0,-0.99998,0.0,0.00258]
[1778598685175,47.97,80633.15,0.0,-0.99998,0.0,0.00258]
[1778598685229,47.97,80633.15,0.0,-0.99998,0.0,0.00258]
[1778598685309,47.97,80633.15,0.0,-0.99998,0.0,0.00258]
[1778598685386,47.97,80633.89,0.0,-0.99998,0.0,0.00258]
[1778598686600,47.97,80633.41,0.0,-0.99998,0.0,0.00258]
[1778598687312,47.97,80633.41,0.0,-0.99998,0.0,0.00258]
[1778598687448,47.97,80633.41,0.0,-0.99998,0.0,0.00258]
[1778598687413,47.97,80633.73,0.0,-0.99998,0.0,0.00258]
[1778598687559,47.97,80633.73,0.0,-0.99998,0.0,0.00258]
[1778598687681,47.97,80633.73,0.0,-0.99998,0.0,0.00258]
[1778598688303,47.97,80634.58,0.0,-0.99998,0.0,0.00259]
[1778598690317,47.97,80630.15,0.0,-0.99998,0.0,0.00256]
[1778598691308,47.97,80630.15,0.0,-0.99998,0.0,0.00256]
[1778598691468,47.97,80630.15,0.0,-0.99998,0.0,0.00256]
[1778598691324,47.97,80630.08,0.0,-0.99998,0.0,0.00253]
[1778598693312,47.97,80630.06,0.0,-0.99998,0.0,0.00253]
[1778598693325,47.97,80630.06,0.0,-0.99998,0.0,0.00253]
[1778598693400,47.97,80630.06,0.0,-0.99998,0.0,0.00253]
[1778598693490,47.97,80629.61,0.0,-0.99998,0.0,0.00253]
[1778598693558,47.97,80629.61,0.0,-0.99998,0.0,0.00253]
[1778598697367,47.97,80624.09,0.0,-0.99998,0.0,0.0025]
[1778598698374,47.97,80615.82,0.0,-0.99998,0.0,0.00245]
[1778598699381,47.97,80613.23,0.0,-0.99998,0.0,0.00243]
[1778598700388,47.97,80610.85,0.0,-0.99998,0.0,0.00242]
[1778598701328,47.97,80610.85,0.0,-0.99998,0.0,0.00242]
[1778598701444,47.97,80610.85,0.0,-0.99998,0.0,0.00242]
[1778598701427,47.97,80609.02,0.0,-0.99998,0.0,0.00241]
[1778598701559,47.97,80609.02,0.0,-0.99998,0.0,0.00241]
[1778598702078,47.97,80609.02,0.0,-0.99998,0.0,0.00241]
[1778598702162,47.97,80609.02,0.0,-0.99998,0.0,0.00241]
[1778598702308,47.97,80609.02,0.0,-0.99998,0.0,0.00241]
[1778598702402,47.97,80608.17,0.0,-0.99998,0.0,0.0024]
[1778598703409,47.97,80605.62,0.0,-0.99998,0.0,0.00239]
[1778598705423,47.97,80603.55,0.0,-0.99998,0.0,0.00237]
[1778598707437,47.97,80605.55,0.0,-0.99998,0.0,0.00238]
[1778598708585,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598708704,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598708807,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598708817,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598708912,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598709059,47.97,80606.37,0.0,-0.99998,0.0,0.00239]
[1778598709452,47.97,80605.4,0.0,-0.99998,0.0,0.00238]
[1778598711310,47.97,80605.98,0.0,-0.99998,0.0,0.00239]
[1778598711469,47.97,80605.98,0.0,-0.99998,0.0,0.00239]
[1778598712473,47.97,80596.84,0.0,-0.99998,0.0,0.00233]
[1778598712562,47.97,80596.84,0.0,-0.99998,0.0,0.00233]
[1778598712625,47.97,80596.84,0.0,-0.99998,0.0,0.00233]
[1778598712810,47.97,80596.84,0.0,-0.99998,0.0,0.00233]
[1778598713480,47.97,80595.38,0.0,-0.99998,0.0,0.00233]
[1778598714488,47.97,80596.97,0.0,-0.99998,0.0,0.00233]
[1778598714777,47.97,80596.97,0.0,-0.99998,0.0,0.00233]
[1778598714807,47.97,80596.97,0.0,-0.99998,0.0,0.00233]
[1778598714859,47.97,80596.97,0.0,-0.99998,0.0,0.00233]
[1778598715495,47.97,80600.13,0.0,-0.99998,0.0,0.00235]
[1778598716502,47.97,80602.23,0.0,-0.99998,0.0,0.00237]
[1778598717210,47.97,80602.23,0.0,-0.99998,0.0,0.00237]
[1778598717312,47.97,80602.23,0.0,-0.99998,0.0,0.00237]
[1778598717326,47.97,80602.23,0.0,-0.99998,0.0,0.00237]
[1778598717445,47.97,80602.23,0.0,-0.99998,0.0,0.00237]
[1778598717509,47.97,80603.23,0.0,-0.99998,0.0,0.00237]
[1778598717560,47.97,80603.23,0.0,-0.99998,0.0,0.00237]
[1778598718516,47.97,80601.0,0.0,-0.99998,0.0,0.00236]
[1778598719312,47.97,80601.0,0.0,-0.99998,0.0,0.00236]
[1778598719395,47.97,80601.0,0.0,-0.99998,0.0,0.00236]
[1778598723311,47.97,80600.43,0.0,-0.99998,0.0,0.00235]
[1778598723352,47.97,80600.43,0.0,-0.99998,0.0,0.00235]
[1778598723395,47.97,80600.43,0.0,-0.99998,0.0,0.00235]
[1778598723470,47.97,80600.43,0.0,-0.99998,0.0,0.00235]
[1778598723412,47.97,80600.8,0.0,-0.99998,0.0,0.00236]
[1778598723562,47.97,80600.8,0.0,-0.99998,0.0,0.00236]
[1778598723570,47.97,80603.54,0.0,-0.99998,0.0,0.00237]
[1778598725310,47.97,80603.54,0.0,-0.99998,0.0,0.00237]
[1778598725476,47.97,80603.54,0.0,-0.99998,0.0,0.00237]
[1778598728617,47.97,80603.06,0.0,-0.99998,0.0,0.00237]
[1778598729117,47.97,80603.06,0.0,-0.99998,0.0,0.00237]
[1778598729313,47.97,80603.06,0.0,-0.99998,0.0,0.00237]
[1778598729421,47.97,80603.06,0.0,-0.99998,0.0,0.00237]
[1778598729447,47.97,80603.99,0.0,-0.99998,0.0,0.00238]
[1778598729569,47.97,80603.99,0.0,-0.99998,0.0,0.00238]
[1778598729967,47.97,80603.99,0.0,-0.99998,0.0,0.00238]
[1778598730062,47.97,80603.99,0.0,-0.99998,0.0,0.00238]
[1778598730156,47.97,80604.11,0.0,-0.99998,0.0,0.00238]
[1778598731316,47.97,80604.11,0.0,-0.99998,0.0,0.00238]
[1778598731514,47.97,80604.11,0.0,-0.99998,0.0,0.00238]
[1778598731607,47.97,80601.58,0.0,-0.99998,0.0,0.00236]
[1778598733311,47.97,80601.58,0.0,-0.99998,0.0,0.00236]
[1778598733502,47.97,80601.58,0.0,-0.99998,0.0,0.00236]
[1778598733411,47.97,80601.67,0.0,-0.99998,0.0,0.00236]
[1778598733558,47.97,80601.67,0.0,-0.99998,0.0,0.00236]
[1778598734159,47.97,80601.67,0.0,-0.99998,0.0,0.00236]
[1778598734260,47.97,80601.15,0.0,-0.99998,0.0,0.00236]
[1778598735313,47.97,80601.15,0.0,-0.99998,0.0,0.00236]
[1778598735353,47.97,80601.15,0.0,-0.99998,0.0,0.00236]
[1778598735442,47.97,80601.15,0.0,-0.99998,0.0,0.00236]
[1778598735515,47.97,80601.74,0.0,-0.99998,0.0,0.00236]
[1778598735559,47.97,80601.74,0.0,-0.99998,0.0,0.00236]
[1778598735632,47.97,80601.74,0.0,-0.99998,0.0,0.00236]
[1778598736024,47.97,80601.38,0.0,-0.99998,0.0,0.00236]
[1778598739319,47.97,80601.38,0.0,-0.99998,0.0,0.00236]
[1778598739436,47.97,80601.38,0.0,-0.99998,0.0,0.00236]
[1778598739527,47.97,80601.29,0.0,-0.99998,0.0,0.00236]
[1778598741677,47.97,80599.33,0.0,-0.99998,0.0,0.00235]
[1778598743315,47.97,80599.33,0.0,-0.99998,0.0,0.00235]
[1778598743537,47.97,80599.33,0.0,-0.99998,0.0,0.00235]
[1778598743415,47.97,80598.91,0.0,-0.99998,0.0,0.00235]
[1778598745705,47.97,80605.65,0.0,-0.99998,0.0,0.00239]
[1778598747312,47.97,80605.65,0.0,-0.99998,0.0,0.00239]
[1778598747349,47.97,80603.98,0.0,-0.99998,0.0,0.00238]
[1778598747583,47.97,80603.98,0.0,-0.99998,0.0,0.00238]
[1778598749064,47.97,80601.11,0.0,-0.99998,0.0,0.00236]
[1778598749312,47.97,80601.11,0.0,-0.99998,0.0,0.00236]
[1778598749349,47.97,80600.19,0.0,-0.99998,0.0,0.00235]
[1778598750189,47.97,80600.19,0.0,-0.99998,0.0,0.00235]
[1778598751645,47.97,80600.7,0.0,-0.99998,0.0,0.00236]
[1778598753313,47.97,80599.66,0.0,-0.99998,0.0,0.00233]
[1778598753473,47.97,80599.66,0.0,-0.99998,0.0,0.00233]
[1778598753340,47.97,80599.8,0.0,-0.99998,0.0,0.00233]
[1778598753562,47.97,80599.8,0.0,-0.99998,0.0,0.00233]
[1778598753753,47.97,80599.8,0.0,-0.99998,0.0,0.00233]
[1778598753761,47.97,80600.22,0.0,-0.99998,0.0,0.00233]
[1778598755775,47.97,80604.47,0.0,-0.99998,0.0,0.00236]
[1778598757310,47.97,80604.47,0.0,-0.99998,0.0,0.00236]
[1778598757410,47.97,80604.47,0.0,-0.99998,0.0,0.00236]
[1778598757500,47.97,80606.66,0.0,-0.99998,0.0,0.00237]
[1778598759312,47.97,80607.82,0.0,-0.99998,0.0,0.00238]
[1778598759454,47.97,80607.82,0.0,-0.99998,0.0,0.00238]
[1778598759546,47.97,80607.03,0.0,-0.99998,0.0,0.00237]
[1778598763311,47.97,80606.99,0.0,-0.99998,0.0,0.00237]
[1778598763452,47.97,80606.99,0.0,-0.99998,0.0,0.00237]
[1778598763472,47.97,80608.46,0.0,-0.99998,0.0,0.00238]
[1778598767310,47.97,80608.05,0.0,-0.99998,0.0,0.00238]
[1778598767439,47.97,80608.05,0.0,-0.99998,0.0,0.00238]
[1778598767508,47.97,80606.8,0.0,-0.99998,0.0,0.00237]
[1778598767859,47.97,80604.91,0.0,-0.99998,0.0,0.00236]
[1778598771294,47.97,80603.64,0.0,-0.99998,0.0,0.00235]
[1778598771312,47.97,80603.64,0.0,-0.99998,0.0,0.00235]
[1778598771427,47.97,80603.64,0.0,-0.99998,0.0,0.00235]
[1778598771521,47.97,80599.58,0.0,-0.99998,0.0,0.00233]
[1778598772900,47.97,80600.92,0.0,-0.99998,0.0,0.00234]
[1778598775309,47.97,80600.42,0.0,-0.99998,0.0,0.00233]
[1778598775507,47.97,80600.42,0.0,-0.99998,0.0,0.00233]
[1778598775401,47.97,80600.45,0.0,-0.99998,0.0,0.00233]
[1778598777310,47.97,80600.45,0.0,-0.99998,0.0,0.00233]
[1778598777411,47.97,80600.61,0.0,-0.99998,0.0,0.00233]
[1778598777685,47.97,80600.61,0.0,-0.99998,0.0,0.00233]
[1778598777933,47.97,80603.34,0.0,-0.99998,0.0,0.00235]
[1778598779310,47.97,80603.34,0.0,-0.99998,0.0,0.00235]
[1778598779371,47.97,80603.34,0.0,-0.99998,0.0,0.00235]
[1778598779379,47.97,80607.74,0.0,-0.99998,0.0,0.00238]
[1778598781311,47.97,80608.4,0.0,-0.99998,0.0,0.00238]
[1778598781458,47.97,80608.4,0.0,-0.99998,0.0,0.00238]
[1778598781545,47.97,80606.85,0.0,-0.99998,0.0,0.00237]
[1778598785311,47.97,80606.84,0.0,-0.99998,0.0,0.00237]
[1778598785505,47.97,80606.84,0.0,-0.99998,0.0,0.00237]
[1778598785527,47.97,80606.74,0.0,-0.99998,0.0,0.00237]
[1778598789312,47.97,80606.65,0.0,-0.99998,0.0,0.00237]
[1778598789452,47.97,80606.65,0.0,-0.99998,0.0,0.00237]
[1778598789514,47.97,80606.35,0.0,-0.99998,0.0,0.00237]
[1778598790017,47.97,80608.76,0.0,-0.99998,0.0,0.00238]
[1778598791311,47.97,80608.76,0.0,-0.99998,0.0,0.00238]
[1778598791391,47.97,80608.76,0.0,-0.99998,0.0,0.00238]
[1778598791488,47.97,80610.39,0.0,-0.99998,0.0,0.00239]
[1778598792034,47.97,80612.83,0.0,-0.99998,0.0,0.00241]
[1778598793127,47.97,80612.83,0.0,-0.99998,0.0,0.00241]
[1778598793211,47.97,80624.52,0.0,-0.99998,0.0,0.00248]
[1778598794046,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598794707,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598794808,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598794824,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598794951,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598795059,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598795074,47.97,80620.48,0.0,-0.99998,0.0,0.00245]
[1778598795233,47.97,80619.03,0.0,-0.99998,0.0,0.00244]
[1778598796598,47.97,80619.03,0.0,-0.99998,0.0,0.00244]
[1778598799534,47.97,80618.93,0.0,-0.99998,0.0,0.00244]
[1778598799081,47.97,80615.06,0.0,-0.99998,0.0,0.00242]
[1778598800147,47.97,80615.06,0.0,-0.99998,0.0,0.00242]
[1778598800310,47.97,80615.06,0.0,-0.99998,0.0,0.00242]
[1778598800569,47.97,80615.06,0.0,-0.99998,0.0,0.00242]
[1778598801313,47.97,80615.26,0.0,-0.99998,0.0,0.00242]
[1778598801463,47.97,80615.26,0.0,-0.99998,0.0,0.00242]
[1778598801548,47.97,80615.32,0.0,-0.99998,0.0,0.00242]
[1778598803309,47.97,80615.17,0.0,-0.99998,0.0,0.00242]
[1778598803493,47.97,80615.17,0.0,-0.99998,0.0,0.00242]
[1778598804116,47.97,80617.47,0.0,-0.99998,0.0,0.00243]
[1778598805311,47.97,80617.47,0.0,-0.99998,0.0,0.00243]
[1778598805564,47.97,80617.47,0.0,-0.99998,0.0,0.00243]
[1778598805411,47.97,80616.41,0.0,-0.99998,0.0,0.00243]
[1778598809312,47.97,80616.51,0.0,-0.99998,0.0,0.00243]
[1778598809419,47.97,80616.51,0.0,-0.99998,0.0,0.00243]
[1778598809516,47.97,80617.14,0.0,-0.99998,0.0,0.00243]
[1778598811311,47.97,80616.73,0.0,-0.99998,0.0,0.00243]
[1778598811425,47.97,80616.73,0.0,-0.99998,0.0,0.00243]
[1778598811523,47.97,80616.71,0.0,-0.99998,0.0,0.00241]
[1778598815312,47.97,80617.2,0.0,-0.99998,0.0,0.00241]
[1778598815590,47.97,80617.2,0.0,-0.99998,0.0,0.00241]
[1778598815412,47.97,80616.72,0.0,-0.99998,0.0,0.00241]
[1778598816606,47.97,80616.72,0.0,-0.99998,0.0,0.00241]
[1778598817323,47.97,80616.5,0.0,-0.99998,0.0,0.00241]
[1778598817535,47.97,80616.5,0.0,-0.99998,0.0,0.00241]
[1778598817603,47.97,80615.21,0.0,-0.99998,0.0,0.0024]
[1778598819221,47.97,80613.56,0.0,-0.99998,0.0,0.00239]
[1778598821313,47.97,80613.17,0.0,-0.99998,0.0,0.00239]
[1778598821427,47.97,80613.17,0.0,-0.99998,0.0,0.00239]
[1778598821520,47.97,80613.4,0.0,-0.99998,0.0,0.00239]
[1778598824256,47.97,80612.19,0.0,-0.99998,0.0,0.00238]
[1778598825315,47.97,80612.19,0.0,-0.99998,0.0,0.00238]
[1778598825552,47.97,80612.19,0.0,-0.99998,0.0,0.00238]
[1778598825388,47.97,80610.72,0.0,-0.99998,0.0,0.00237]
[1778598827311,47.97,80609.63,0.0,-0.99998,0.0,0.00237]
[1778598827572,47.97,80609.63,0.0,-0.99998,0.0,0.00237]
[1778598827603,47.97,80609.43,0.0,-0.99998,0.0,0.00236]
[1778598831314,47.97,80609.49,0.0,-0.99998,0.0,0.00236]
[1778598831477,47.97,80609.49,0.0,-0.99998,0.0,0.00236]
[1778598831569,47.97,80612.39,0.0,-0.99998,0.0,0.00238]
[1778598831650,47.97,80612.39,0.0,-0.99998,0.0,0.00238]
[1778598834104,47.97,80612.03,0.0,-0.99998,0.0,0.00238]
[1778598835313,47.97,80612.17,0.0,-0.99998,0.0,0.00238]
[1778598835457,47.97,80612.17,0.0,-0.99998,0.0,0.00238]
[1778598835518,47.97,80612.1,0.0,-0.99998,0.0,0.00238]
[1778598836340,47.97,80622.99,0.0,-0.99998,0.0,0.00244]
[1778598837212,47.97,80622.99,0.0,-0.99998,0.0,0.00244]
[1778598837311,47.97,80622.99,0.0,-0.99998,0.0,0.00244]
[1778598837439,47.97,80622.99,0.0,-0.99998,0.0,0.00244]
[1778598837481,47.97,80626.59,0.0,-0.99998,0.0,0.00247]
[1778598838391,47.97,80632.05,0.0,-0.99998,0.0,0.0025]
[1778598839242,47.97,80632.05,0.0,-0.99998,0.0,0.0025]
[1778598839313,47.97,80632.05,0.0,-0.99998,0.0,0.0025]
[1778598839336,47.97,80632.05,0.0,-0.99998,0.0,0.0025]
[1778598839398,47.97,80637.96,0.0,-0.99998,0.0,0.00254]
[1778598840405,47.97,80640.62,0.0,-0.99998,0.0,0.00255]
[1778598841412,47.97,80638.65,0.0,-0.99998,0.0,0.00254]
[1778598842533,47.97,80638.65,0.0,-0.99998,0.0,0.00254]
[1778598842559,47.97,80638.65,0.0,-0.99998,0.0,0.00254]
[1778598842572,47.97,80638.65,0.0,-0.99998,0.0,0.00254]
[1778598842567,47.97,80629.2,0.0,-0.99998,0.0,0.00248]
[1778598843426,47.97,80627.88,0.0,-0.99998,0.0,0.00247]
[1778598843828,47.97,80627.88,0.0,-0.99998,0.0,0.00247]
[1778598844027,47.97,80627.88,0.0,-0.99998,0.0,0.00247]
[1778598844433,47.97,80624.73,0.0,-0.99998,0.0,0.00246]
[1778598846447,47.97,80615.78,0.0,-0.99998,0.0,0.0024]
[1778598846940,47.97,80615.78,0.0,-0.99998,0.0,0.0024]
[1778598846962,47.97,80615.78,0.0,-0.99998,0.0,0.0024]
[1778598847060,47.97,80615.78,0.0,-0.99998,0.0,0.0024]
[1778598847109,47.97,80615.78,0.0,-0.99998,0.0,0.0024]
[1778598847454,47.97,80614.02,0.0,-0.99998,0.0,0.00239]
[1778598849311,47.97,80613.82,0.0,-0.99998,0.0,0.00239]
[1778598849480,47.97,80613.82,0.0,-0.99998,0.0,0.00239]
[1778598849579,47.97,80611.81,0.0,-0.99998,0.0,0.00238]
[1778598849933,47.97,80611.81,0.0,-0.99998,0.0,0.00238]
[1778598852489,47.97,80610.24,0.0,-0.99998,0.0,0.00237]
[1778598853312,47.97,80610.24,0.0,-0.99998,0.0,0.00237]
[1778598853428,47.97,80610.24,0.0,-0.99998,0.0,0.00237]
[1778598853496,47.97,80610.11,0.0,-0.99998,0.0,0.00237]
[1778598856517,47.97,80608.22,0.0,-0.99998,0.0,0.00236]
[1778598857524,47.97,80600.64,0.0,-0.99999,0.0,0.00231]
[1778598859538,47.97,80601.01,0.0,-0.99999,0.0,0.00232]
[1778598864573,47.97,80600.21,0.0,-0.99999,0.0,0.00231]
[1778598867594,47.97,80599.4,0.0,-0.99999,0.0,0.00231]
[1778598868601,47.97,80594.27,0.0,-0.99999,0.0,0.00228]
[1778598869609,47.97,80595.66,0.0,-0.99999,0.0,0.00228]
[1778598872630,47.97,80593.73,0.0,-0.99999,0.0,0.00225]
[1778598873637,47.97,80589.86,0.0,-0.99999,0.0,0.00223]
[1778598874644,47.97,80598.66,0.0,-0.99999,0.0,0.00228]
[1778598876658,47.97,80597.06,0.0,-0.99999,0.0,0.00227]
[1778598877666,47.97,80595.51,0.0,-0.99999,0.0,0.00226]
[1778598882702,47.97,80595.12,0.0,-0.99999,0.0,0.00226]
[1778598884716,47.97,80592.73,0.0,-0.99999,0.0,0.00225]
[1778598886730,47.97,80593.53,0.0,-0.99999,0.0,0.00225]
[1778598887737,47.97,80592.53,0.0,-0.99999,0.0,0.00225]
[1778598892772,47.97,80592.38,0.0,-0.99999,0.0,0.00225]
[1778598894788,47.97,80593.31,0.0,-0.99999,0.0,0.00225]
[1778598896800,47.97,80592.14,0.0,-0.99999,0.0,0.00224]
[1778598901835,47.97,80591.31,0.0,-0.99999,0.0,0.00224]
[1778598905570,47.97,80591.3,0.0,-0.99999,0.0,0.00224]
[1778598905639,47.97,80591.3,0.0,-0.99999,0.0,0.00224]
[1778598905661,47.97,80581.83,0.0,-0.99999,0.0,0.00219]
[1778598905808,47.97,80581.83,0.0,-0.99999,0.0,0.00219]
[1778598905863,47.97,80579.18,0.0,-0.99999,0.0,0.00217]
[1778598907877,47.97,80578.16,0.0,-0.99999,0.0,0.00217]
[1778598908884,47.97,80575.04,0.0,-0.99999,0.0,0.00215]
[1778598909891,47.97,80565.15,0.0,-0.99999,0.0,0.0021]
[1778598910898,47.97,80558.15,0.0,-0.99999,0.0,0.00206]
[1778598912912,47.97,80556.6,0.0,-0.99999,0.0,0.00205]
[1778598913919,47.97,80555.39,0.0,-0.99999,0.0,0.00205]
[1778598917947,47.97,80544.81,0.0,-0.99999,0.0,0.00199]
[1778598918954,47.97,80538.54,0.0,-0.99999,0.0,0.00196]
[1778598920529,47.97,80538.54,0.0,-0.99999,0.0,0.00196]
[1778598921975,47.97,80530.57,0.0,-0.99999,0.0,0.00192]
[1778598922982,47.97,80517.25,0.0,-0.99999,0.0,0.00186]
[1778598923989,47.97,80512.91,0.0,-0.99999,0.0,0.00184]
[1778598924996,47.97,80515.04,0.0,-0.99999,0.0,0.00185]
[1778598926003,47.97,80514.12,0.0,-0.99999,0.0,0.00185]
[1778598927011,47.97,80518.47,0.0,-0.99999,0.0,0.00187]
[1778598928017,47.97,80520.39,0.0,-0.99999,0.0,0.00188]
[1778598929024,47.97,80521.78,0.0,-0.99999,0.0,0.00188]
[1778598930710,47.97,80520.94,0.0,-0.99999,0.0,0.00188]
[1778598934059,47.97,80533.38,0.0,-0.99999,0.0,0.00192]
[1778598935066,47.97,80535.85,0.0,-0.99999,0.0,0.00193]
[1778598936074,47.97,80532.92,0.0,-0.99999,0.0,0.00192]
[1778598937081,47.97,80533.67,0.0,-0.99999,0.0,0.00192]
[1778598939095,47.97,80532.56,0.0,-0.99999,0.0,0.00192]
[1778598940102,47.97,80531.72,0.0,-0.99999,0.0,0.00191]
[1778598941109,47.97,80532.68,0.0,-0.99999,0.0,0.00192]
[1778598944130,47.97,80534.88,0.0,-0.99999,0.0,0.00193]
[1778598947151,47.97,80537.48,0.0,-0.99999,0.0,0.00194]
[1778598948158,47.97,80539.39,0.0,-0.99999,0.0,0.00195]
[1778598952186,47.97,80537.51,0.0,-0.99999,0.0,0.00194]
[1778598953193,47.97,80539.0,0.0,-0.99999,0.0,0.00195]
[1778598956214,47.97,80540.84,0.0,-0.99999,0.0,0.00196]
[1778598957221,47.97,80539.67,0.0,-0.99999,0.0,0.00195]
[1778598959235,47.97,80538.95,0.0,-0.99999,0.0,0.00195]
[1778598960242,47.97,80541.01,0.0,-0.99999,0.0,0.00196]
[1778598961249,47.97,80535.49,0.0,-0.99999,0.0,0.00193]
[1778598962256,47.97,80533.57,0.0,-0.99999,0.0,0.00192]
[1778598963263,47.97,80531.35,0.0,-0.99999,0.0,0.00191]
[1778598964270,47.97,80528.43,0.0,-0.99999,0.0,0.0019]
[1778598965277,47.97,80530.78,0.0,-0.99999,0.0,0.00191]
[1778598967291,47.97,80528.57,0.0,-0.99999,0.0,0.0019]
[1778598968643,47.97,80528.57,0.0,-0.99999,0.0,0.0019]
[1778598969498,47.97,80527.95,0.0,-0.99999,0.0,0.00189]
[1778598969516,47.97,80527.95,0.0,-0.99999,0.0,0.00189]
[1778598969559,47.97,80527.95,0.0,-0.99999,0.0,0.00189]
[1778598969631,47.97,80520.48,0.0,-0.99999,0.0,0.00186]
[1778598970312,47.97,80515.2,0.0,-0.99999,0.0,0.00183]
[1778598971983,47.97,80515.37,0.0,-0.99999,0.0,0.00183]
[1778598974340,47.97,80516.67,0.0,-0.99999,0.0,0.00184]
[1778598975347,47.97,80515.15,0.0,-0.99999,0.0,0.00183]
[1778598976354,47.97,80523.12,0.0,-0.99999,0.0,0.00187]
[1778598977361,47.97,80517.61,0.0,-0.99999,0.0,0.00184]
[1778598978368,47.97,80515.69,0.0,-0.99999,0.0,0.00184]
[1778598979375,47.97,80517.43,0.0,-0.99999,0.0,0.00184]
[1778598980382,47.97,80518.29,0.0,-0.99999,0.0,0.00185]
[1778598981389,47.97,80517.44,0.0,-0.99999,0.0,0.00184]
[1778598984410,47.97,80514.86,0.0,-0.99999,0.0,0.00183]
[1778598985417,47.97,80510.92,0.0,-0.99999,0.0,0.00181]
[1778598986424,47.97,80509.52,0.0,-0.99999,0.0,0.00181]
[1778598987431,47.97,80511.02,0.0,-0.99999,0.0,0.00181]
[1778598988438,47.97,80513.58,0.0,-0.99999,0.0,0.00183]
[1778598989445,47.97,80516.8,0.0,-0.99999,0.0,0.00184]
[1778598990452,47.97,80524.06,0.0,-0.99999,0.0,0.00188]
[1778598991459,47.97,80522.87,0.0,-0.99999,0.0,0.00185]
[1778598994480,47.97,80521.35,0.0,-0.99999,0.0,0.00184]
[1778598995487,47.97,80517.77,0.0,-0.99999,0.0,0.00183]
[1778598997502,47.97,80518.64,0.0,-0.99999,0.0,0.00183]
[1778598998508,47.97,80522.65,0.0,-0.99999,0.0,0.00185]
[1778598999515,47.97,80519.52,0.0,-0.99999,0.0,0.00184]
[1778599000522,47.97,80518.83,0.0,-0.99999,0.0,0.00183]
[1778599001529,47.97,80523.42,0.0,-0.99999,0.0,0.00185]
[1778599002536,47.97,80549.67,0.0,-0.99999,0.0,0.00198]
[1778599003543,47.97,80549.28,0.0,-0.99999,0.0,0.00198]
[1778599005557,47.97,80552.07,0.0,-0.99999,0.0,0.00199]
[1778599006564,47.97,80550.31,0.0,-0.99999,0.0,0.00198]
[1778599009585,47.97,80543.83,0.0,-0.99999,0.0,0.00195]
[1778599010543,47.97,80543.83,0.0,-0.99999,0.0,0.00195]
[1778599010592,47.97,80537.39,0.0,-0.99999,0.0,0.00192]
[1778599014620,47.97,80542.18,0.0,-0.99999,0.0,0.00194]
[1778599017641,47.97,80539.26,0.0,-0.99999,0.0,0.00193]
[1778599018649,47.97,80537.33,0.0,-0.99999,0.0,0.00192]
[1778599019655,47.97,80540.84,0.0,-0.99999,0.0,0.00194]
[1778599021670,47.97,80533.65,0.0,-0.99999,0.0,0.0019]
[1778599022677,47.97,80527.66,0.0,-0.99999,0.0,0.00187]
[1778599023684,47.97,80524.28,0.0,-0.99999,0.0,0.00186]
[1778599025698,47.97,80525.65,0.0,-0.99999,0.0,0.00186]
[1778599026705,47.97,80524.9,0.0,-0.99999,0.0,0.00186]
[1778599027712,47.97,80532.07,0.0,-0.99999,0.0,0.0019]
[1778599028721,47.97,80541.14,0.0,-0.99999,0.0,0.00194]
[1778599029726,47.97,80538.85,0.0,-0.99999,0.0,0.00193]
[1778599030733,47.97,80540.13,0.0,-0.99999,0.0,0.00193]
[1778599031740,47.97,80541.49,0.0,-0.99999,0.0,0.00194]
[1778599032747,47.97,80540.23,0.0,-0.99999,0.0,0.00193]
[1778599035768,47.97,80539.4,0.0,-0.99999,0.0,0.00193]
[1778599036775,47.97,80542.86,0.0,-0.99999,0.0,0.00195]
[1778599037783,47.97,80539.98,0.0,-0.99999,0.0,0.00193]
[1778599038633,47.97,80539.98,0.0,-0.99999,0.0,0.00193]
[1778599038790,47.97,80538.19,0.0,-0.99999,0.0,0.00192]
[1778599039089,47.97,80538.19,0.0,-0.99999,0.0,0.00192]
[1778599044832,47.97,80538.21,0.0,-0.99999,0.0,0.00192]
[1778599048634,47.97,80538.07,0.0,-0.99999,0.0,0.00192]
[1778599048860,47.97,80541.09,0.0,-0.99999,0.0,0.00194]
[1778599049243,47.97,80541.09,0.0,-0.99999,0.0,0.00194]
[1778599049867,47.97,80538.82,0.0,-0.99999,0.0,0.00193]
[1778599053619,47.97,80538.27,0.0,-0.99999,0.0,0.00191]
[1778599054128,47.97,80538.35,0.0,-0.99999,0.0,0.00191]
[1778599056916,47.97,80539.09,0.0,-0.99999,0.0,0.00191]
[1778599057923,47.97,80542.99,0.0,-0.99999,0.0,0.00193]
[1778599062958,47.97,80543.15,0.0,-0.99999,0.0,0.00193]
[1778599063965,47.97,80544.07,0.0,-0.99999,0.0,0.00193]
[1778599064972,47.97,80545.95,0.0,-0.99999,0.0,0.00194]
[1778599065979,47.97,80552.81,0.0,-0.99999,0.0,0.00198]
[1778599067993,47.97,80554.42,0.0,-0.99999,0.0,0.00199]
[1778599069001,47.97,80557.88,0.0,-0.99999,0.0,0.002]
[1778599071311,47.97,80558.57,0.0,-0.99999,0.0,0.00201]
[1778599071411,47.97,80562.88,0.0,-0.99999,0.0,0.00203]
[1778599072021,47.97,80566.48,0.0,-0.99999,0.0,0.00205]
[1778599073028,47.97,80567.65,0.0,-0.99999,0.0,0.00205]
[1778599074035,47.97,80565.86,0.0,-0.99999,0.0,0.00204]
[1778599075042,47.97,80564.08,0.0,-0.99999,0.0,0.00203]
[1778599077056,47.97,80565.74,0.0,-0.99999,0.0,0.00204]
[1778599079070,47.97,80567.16,0.0,-0.99999,0.0,0.00205]
[1778599080077,47.97,80568.61,0.0,-0.99999,0.0,0.00206]
[1778599081084,47.97,80569.84,0.0,-0.99999,0.0,0.00206]
[1778599083099,47.97,80568.9,0.0,-0.99999,0.0,0.00206]
[1778599084105,47.97,80567.81,0.0,-0.99999,0.0,0.00205]
[1778599085112,47.97,80561.21,0.0,-0.99999,0.0,0.00202]
[1778599089140,47.97,80560.08,0.0,-0.99999,0.0,0.00201]
[1778599091734,47.97,80559.5,0.0,-0.99999,0.0,0.00201]
[1778599092161,47.97,80545.61,0.0,-0.99999,0.0,0.00194]
[1778599093632,47.97,80545.61,0.0,-0.99999,0.0,0.00194]
[1778599093676,47.97,80540.93,0.0,-0.99999,0.0,0.00192]
[1778599094063,47.97,80540.93,0.0,-0.99999,0.0,0.00192]
[1778599094164,47.97,80540.93,0.0,-0.99999,0.0,0.00192]
[1778599094311,47.97,80540.93,0.0,-0.99999,0.0,0.00192]
[1778599094387,47.97,80539.1,0.0,-0.99999,0.0,0.00191]
[1778599095183,47.97,80530.9,0.0,-0.99999,0.0,0.00187]
[1778599096189,47.97,80521.63,0.0,-0.99999,0.0,0.00183]
[1778599097196,47.97,80520.14,0.0,-0.99999,0.0,0.00182]
[1778599098203,47.97,80522.27,0.0,-0.99999,0.0,0.00183]
[1778599099211,47.97,80524.31,0.0,-0.99999,0.0,0.00184]
[1778599102232,47.97,80525.32,0.0,-0.99999,0.0,0.00185]
[1778599103239,47.97,80530.7,0.0,-0.99999,0.0,0.00187]
[1778599104641,47.97,80530.7,0.0,-0.99999,0.0,0.00187]
[1778599104809,47.97,80530.7,0.0,-0.99999,0.0,0.00187]
[1778599104823,47.97,80529.36,0.0,-0.99999,0.0,0.00186]
[1778599105061,47.97,80529.36,0.0,-0.99999,0.0,0.00186]
[1778599107267,47.97,80525.88,0.0,-0.99999,0.0,0.00185]
[1778599108274,47.97,80523.82,0.0,-0.99999,0.0,0.00184]
[1778599109438,47.97,80523.82,0.0,-0.99999,0.0,0.00184]
[1778599109559,47.97,80523.82,0.0,-0.99999,0.0,0.00184]
[1778599109585,47.97,80523.82,0.0,-0.99999,0.0,0.00184]
[1778599109807,47.97,80523.82,0.0,-0.99999,0.0,0.00184]
[1778599112302,47.97,80521.52,0.0,-0.99999,0.0,0.00181]
[1778599113309,47.97,80518.66,0.0,-0.99999,0.0,0.0018]
[1778599114590,47.97,80518.66,0.0,-0.99999,0.0,0.0018]
[1778599114809,47.97,80518.66,0.0,-0.99999,0.0,0.0018]
[1778599114821,47.97,80518.66,0.0,-0.99999,0.0,0.0018]
[1778599114870,47.97,80512.84,0.0,-0.99999,0.0,0.00177]
[1778599115058,47.97,80512.84,0.0,-0.99999,0.0,0.00177]
[1778599115323,47.97,80512.1,0.0,-0.99999,0.0,0.00177]
[1778599117337,47.97,80509.92,0.0,-0.99999,0.0,0.00176]
[1778599119351,47.97,80507.47,0.0,-0.99999,0.0,0.00175]
[1778599120790,47.97,80506.06,0.0,-0.99999,0.0,0.00174]
[1778599121080,47.97,80506.06,0.0,-0.99999,0.0,0.00174]
[1778599121138,47.97,80506.06,0.0,-0.99999,0.0,0.00174]
[1778599121309,47.97,80506.06,0.0,-0.99999,0.0,0.00174]
[1778599123379,47.97,80499.88,0.0,-0.99999,0.0,0.00171]
[1778599125393,47.97,80495.98,0.0,-0.99999,0.0,0.0017]
[1778599126400,47.97,80491.09,0.0,-0.99999,0.0,0.00168]
[1778599128668,47.97,80490.62,0.0,-0.99999,0.0,0.00167]
[1778599128810,47.97,80490.62,0.0,-0.99999,0.0,0.00167]
[1778599128823,47.97,80490.62,0.0,-0.99999,0.0,0.00167]
[1778599129059,47.97,80490.34,0.0,-0.99999,0.0,0.00167]
[1778599129421,47.97,80491.31,0.0,-0.99999,0.0,0.00168]
[1778599133449,47.97,80496.47,0.0,-0.99999,0.0,0.0017]
[1778599136291,47.97,80496.56,0.0,-0.99999,0.0,0.0017]
[1778599136308,47.97,80496.56,0.0,-0.99999,0.0,0.0017]
[1778599136376,47.97,80496.56,0.0,-0.99999,0.0,0.0017]
[1778599136560,47.97,80496.56,0.0,-0.99999,0.0,0.0017]
[1778599138484,47.97,80491.4,0.0,-0.99999,0.0,0.00168]
[1778599140258,47.97,80491.44,0.0,-0.99999,0.0,0.00168]
[1778599140309,47.97,80491.44,0.0,-0.99999,0.0,0.00168]
[1778599140423,47.97,80491.44,0.0,-0.99999,0.0,0.00168]
[1778599140558,47.97,80491.44,0.0,-0.99999,0.0,0.00168]
[1778599140661,47.97,80493.12,0.0,-0.99999,0.0,0.00169]
[1778599141505,47.97,80498.14,0.0,-0.99999,0.0,0.00171]
[1778599142512,47.97,80496.98,0.0,-0.99999,0.0,0.0017]
[1778599144434,47.97,80496.92,0.0,-0.99999,0.0,0.0017]
[1778599144549,47.97,80496.92,0.0,-0.99999,0.0,0.0017]
[1778599144558,47.97,80496.92,0.0,-0.99999,0.0,0.0017]
[1778599144595,47.97,80492.22,0.0,-0.99999,0.0,0.00168]
[1778599145533,47.97,80490.32,0.0,-0.99999,0.0,0.00167]
[1778599146549,47.97,80489.69,0.0,-0.99999,0.0,0.00167]
[1778599147551,47.97,80494.15,0.0,-0.99999,0.0,0.00169]
[1778599150571,47.97,80495.15,0.0,-0.99999,0.0,0.00169]
[1778599151776,47.97,80495.15,0.0,-0.99999,0.0,0.00169]
[1778599151809,47.97,80495.15,0.0,-0.99999,0.0,0.00169]
[1778599151932,47.97,80495.15,0.0,-0.99999,0.0,0.00169]
[1778599152058,47.97,80495.77,0.0,-0.99999,0.0,0.0017]
[1778599152585,47.97,80501.65,0.0,-0.99999,0.0,0.00172]
[1778599153592,47.97,80500.7,0.0,-0.99999,0.0,0.00172]
[1778599154599,47.97,80495.91,0.0,-0.99999,0.0,0.0017]
[1778599156613,47.97,80497.75,0.0,-0.99999,0.0,0.00171]
[1778599158627,47.97,80496.81,0.0,-0.99999,0.0,0.0017]
[1778599159740,47.97,80496.81,0.0,-0.99999,0.0,0.0017]
[1778599159807,47.97,80496.81,0.0,-0.99999,0.0,0.0017]
[1778599160060,47.97,80496.76,0.0,-0.99999,0.0,0.0017]
[1778599161729,47.97,80496.74,0.0,-0.99999,0.0,0.0017]
[1778599163308,47.97,80496.36,0.0,-0.99999,0.0,0.0017]
[1778599163423,47.97,80496.36,0.0,-0.99999,0.0,0.0017]
[1778599163508,47.97,80496.36,0.0,-0.99999,0.0,0.0017]
[1778599164669,47.97,80497.68,0.0,-0.99999,0.0,0.00171]
[1778599165313,47.97,80497.68,0.0,-0.99999,0.0,0.00171]
[1778599165574,47.97,80497.68,0.0,-0.99999,0.0,0.00171]
[1778599165820,47.97,80497.68,0.0,-0.99999,0.0,0.00171]
[1778599165971,47.97,80497.68,0.0,-0.99999,0.0,0.00171]
[1778599165884,47.97,80497.01,0.0,-0.99999,0.0,0.0017]
[1778599166058,47.97,80497.01,0.0,-0.99999,0.0,0.0017]
[1778599166683,47.97,80501.38,0.0,-0.99999,0.0,0.00172]
[1778599167690,47.97,80515.52,0.0,-0.99999,0.0,0.00178]
[1778599168697,47.97,80531.84,0.0,-0.99999,0.0,0.00186]
[1778599169704,47.97,80537.15,0.0,-0.99999,0.0,0.00188]
[1778599170711,47.97,80542.03,0.0,-0.99999,0.0,0.00191]
[1778599171706,47.97,80542.03,0.0,-0.99999,0.0,0.00191]
[1778599171718,47.97,80540.85,0.0,-0.99999,0.0,0.00188]
[1778599172725,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173322,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173395,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173421,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173499,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173960,47.97,80537.92,0.0,-0.99999,0.0,0.00187]
[1778599173732,47.97,80534.13,0.0,-0.99999,0.0,0.00185]
[1778599174080,47.97,80534.13,0.0,-0.99999,0.0,0.00185]
[1778599174739,47.97,80529.5,0.0,-0.99999,0.0,0.00183]
[1778599176799,47.97,80529.48,0.0,-0.99999,0.0,0.00183]
[1778599176810,47.97,80529.48,0.0,-0.99999,0.0,0.00183]
[1778599176872,47.97,80542.44,0.0,-0.99999,0.0,0.00189]
[1778599177106,47.97,80542.44,0.0,-0.99999,0.0,0.00189]
[1778599177309,47.97,80542.44,0.0,-0.99999,0.0,0.00189]
[1778599177760,47.97,80543.67,0.0,-0.99999,0.0,0.0019]
[1778599178825,47.97,80543.67,0.0,-0.99999,0.0,0.0019]
[1778599178837,47.97,80543.67,0.0,-0.99999,0.0,0.0019]
[1778599178899,47.97,80546.06,0.0,-0.99999,0.0,0.00191]
[1778599179059,47.97,80546.06,0.0,-0.99999,0.0,0.00191]
[1778599180781,47.97,80548.29,0.0,-0.99999,0.0,0.00192]
[1778599182795,47.97,80544.11,0.0,-0.99999,0.0,0.0019]
[1778599183802,47.97,80540.75,0.0,-0.99999,0.0,0.00188]
[1778599185144,47.97,80540.78,0.0,-0.99999,0.0,0.00188]
[1778599185207,47.97,80540.78,0.0,-0.99999,0.0,0.00188]
[1778599185310,47.97,80540.78,0.0,-0.99999,0.0,0.00188]
[1778599186819,47.97,80540.75,0.0,-0.99999,0.0,0.00188]
[1778599186823,47.97,80540.89,0.0,-0.99999,0.0,0.00188]
[1778599187059,47.97,80540.89,0.0,-0.99999,0.0,0.00188]
[1778599187075,47.97,80540.89,0.0,-0.99999,0.0,0.00188]
[1778599187310,47.97,80540.89,0.0,-0.99999,0.0,0.00188]
[1778599187830,47.97,80541.45,0.0,-0.99999,0.0,0.00189]
[1778599192865,47.97,80545.84,0.0,-0.99999,0.0,0.00191]
[1778599193648,47.97,80545.84,0.0,-0.99999,0.0,0.00191]
[1778599193809,47.97,80545.84,0.0,-0.99999,0.0,0.00191]
[1778599193822,47.97,80545.84,0.0,-0.99999,0.0,0.00191]
[1778599194059,47.97,80545.46,0.0,-0.99999,0.0,0.00191]
[1778599194260,47.97,80545.46,0.0,-0.99999,0.0,0.00191]
[1778599194311,47.97,80545.46,0.0,-0.99999,0.0,0.00191]
[1778599194329,47.97,80545.46,0.0,-0.99999,0.0,0.00191]
[1778599194558,47.97,80545.46,0.0,-0.99999,0.0,0.00191]
[1778599194879,47.97,80545.09,0.0,-0.99999,0.0,0.0019]
[1778599197901,47.97,80542.97,0.0,-0.99999,0.0,0.00189]
[1778599198967,47.97,80542.97,0.0,-0.99999,0.0,0.00189]
[1778599198979,47.97,80542.97,0.0,-0.99999,0.0,0.00189]
[1778599199059,47.97,80544.26,0.0,-0.99999,0.0,0.0019]
[1778599201102,47.97,80544.04,0.0,-0.99999,0.0,0.0019]
[1778599201177,47.97,80544.04,0.0,-0.99999,0.0,0.0019]
[1778599201315,47.97,80544.04,0.0,-0.99999,0.0,0.0019]
[1778599201928,47.97,80544.12,0.0,-0.99999,0.0,0.0019]
[1778599204949,47.97,80540.68,0.0,-0.99999,0.0,0.00188]
[1778599205502,47.97,80540.68,0.0,-0.99999,0.0,0.00188]
[1778599205565,47.97,80540.68,0.0,-0.99999,0.0,0.00188]
[1778599206036,47.97,80540.68,0.0,-0.99999,0.0,0.00188]
[1778599205956,47.97,80531.52,0.0,-0.99999,0.0,0.00184]
[1778599206334,47.97,80531.52,0.0,-0.99999,0.0,0.00184]
[1778599206964,47.97,80526.79,0.0,-0.99999,0.0,0.00182]
[1778599207971,47.97,80527.34,0.0,-0.99999,0.0,0.00182]
[1778599208360,47.97,80527.34,0.0,-0.99999,0.0,0.00182]
[1778599208422,47.97,80527.34,0.0,-0.99999,0.0,0.00182]
[1778599208506,47.97,80527.34,0.0,-0.99999,0.0,0.00182]
[1778599208978,47.97,80530.96,0.0,-0.99999,0.0,0.00184]
[1778599209310,47.97,80530.96,0.0,-0.99999,0.0,0.00184]
[1778599209464,47.97,80530.96,0.0,-0.99999,0.0,0.00184]
[1778599209985,47.97,80534.13,0.0,-0.99999,0.0,0.00185]
[1778599210992,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211238,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211251,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211309,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211394,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211562,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211627,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211808,47.97,80536.51,0.0,-0.99999,0.0,0.00186]
[1778599211999,47.97,80537.69,0.0,-0.99999,0.0,0.00187]
[1778599213006,47.97,80539.29,0.0,-0.99999,0.0,0.00188]
[1778599213316,47.97,80539.29,0.0,-0.99999,0.0,0.00188]
[1778599213469,47.97,80539.29,0.0,-0.99999,0.0,0.00188]
[1778599215025,47.97,80541.33,0.0,-0.99999,0.0,0.00189]
[1778599217039,47.97,80537.99,0.0,-0.99999,0.0,0.00187]
[1778599217307,47.97,80537.99,0.0,-0.99999,0.0,0.00187]
[1778599217498,47.97,80537.99,0.0,-0.99999,0.0,0.00187]
[1778599218979,47.97,80537.07,0.0,-0.99999,0.0,0.00187]
[1778599219059,47.97,80537.07,0.0,-0.99999,0.0,0.00187]
[1778599219053,47.97,80536.92,0.0,-0.99999,0.0,0.00186]
[1778599219106,47.97,80536.92,0.0,-0.99999,0.0,0.00186]
[1778599219309,47.97,80536.92,0.0,-0.99999,0.0,0.00186]
[1778599219356,47.97,80536.92,0.0,-0.99999,0.0,0.00186]
[1778599220060,47.97,80536.05,0.0,-0.99999,0.0,0.00186]
[1778599221309,47.97,80534.63,0.0,-0.99999,0.0,0.00185]
[1778599221536,47.97,80534.63,0.0,-0.99999,0.0,0.00185]
[1778599223081,47.97,80529.74,0.0,-0.99999,0.0,0.00183]
[1778599223664,47.97,80529.74,0.0,-0.99999,0.0,0.00183]
[1778599223737,47.97,80529.74,0.0,-0.99999,0.0,0.00183]
[1778599223808,47.97,80529.74,0.0,-0.99999,0.0,0.00183]
[1778599223956,47.97,80529.74,0.0,-0.99999,0.0,0.00183]
[1778599224088,47.97,80527.16,0.0,-0.99999,0.0,0.00182]
[1778599224357,47.97,80527.16,0.0,-0.99999,0.0,0.00182]
[1778599224534,47.97,80527.16,0.0,-0.99999,0.0,0.00182]
[1778599224560,47.97,80527.16,0.0,-0.99999,0.0,0.00182]
[1778599224561,47.97,80527.16,0.0,-0.99999,0.0,0.00182]
[1778599226190,47.97,80519.99,0.0,-0.99999,0.0,0.00179]
[1778599227309,47.97,80519.99,0.0,-0.99999,0.0,0.00179]
[1778599227318,47.97,80519.99,0.0,-0.99999,0.0,0.00179]
[1778599227410,47.97,80513.22,0.0,-0.99999,0.0,0.00176]
[1778599228151,47.97,80513.22,0.0,-0.99999,0.0,0.00176]
[1778599228211,47.97,80513.22,0.0,-0.99999,0.0,0.00176]
[1778599228309,47.97,80513.22,0.0,-0.99999,0.0,0.00176]
[1778599228365,47.97,80513.53,0.0,-0.99999,0.0,0.00176]
[1778599229309,47.97,80513.53,0.0,-0.99999,0.0,0.00176]
[1778599229514,47.97,80513.53,0.0,-0.99999,0.0,0.00176]
[1778599233310,47.97,80513.02,0.0,-0.99999,0.0,0.00174]
[1778599233508,47.97,80513.02,0.0,-0.99999,0.0,0.00174]
[1778599235679,47.97,80512.18,0.0,-0.99999,0.0,0.00174]
[1778599235810,47.97,80512.18,0.0,-0.99999,0.0,0.00174]
[1778599235817,47.97,80512.18,0.0,-0.99999,0.0,0.00174]
[1778599236059,47.97,80512.18,0.0,-0.99999,0.0,0.00174]
[1778599235910,47.97,80511.93,0.0,-0.99999,0.0,0.00173]
[1778599237320,47.97,80512.95,0.0,-0.99999,0.0,0.00174]
[1778599237646,47.97,80512.95,0.0,-0.99999,0.0,0.00174]
[1778599237670,47.97,80509.73,0.0,-0.99999,0.0,0.00172]
[1778599238225,47.97,80501.78,0.0,-0.99999,0.0,0.00169]
[1778599239310,47.97,80501.78,0.0,-0.99999,0.0,0.00169]
[1778599239483,47.97,80501.78,0.0,-0.99999,0.0,0.00169]
[1778599239549,47.97,80496.2,0.0,-0.99999,0.0,0.00167]
[1778599240819,47.97,80496.2,0.0,-0.99999,0.0,0.00167]
[1778599240976,47.97,80496.2,0.0,-0.99999,0.0,0.00167]
[1778599241063,47.97,80496.2,0.0,-0.99999,0.0,0.00167]
[1778599241033,47.97,80494.21,0.0,-0.99999,0.0,0.00166]
[1778599242232,47.97,80489.66,0.0,-0.99999,0.0,0.00164]
[1778599243308,47.97,80489.66,0.0,-0.99999,0.0,0.00164]
[1778599243498,47.97,80489.66,0.0,-0.99999,0.0,0.00164]
[1778599243570,47.97,80487.02,0.0,-0.99999,0.0,0.00163]
[1778599244246,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245309,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245473,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245648,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245809,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245820,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599246058,47.97,80485.1,0.0,-0.99999,0.0,0.00162]
[1778599245910,47.97,80487.78,0.0,-0.99999,0.0,0.00163]
[1778599246260,47.97,80491.76,0.0,-0.99999,0.0,0.00165]
[1778599247267,47.97,80496.96,0.0,-0.99999,0.0,0.00167]
[1778599248169,47.97,80496.96,0.0,-0.99999,0.0,0.00167]
[1778599248307,47.97,80496.96,0.0,-0.99999,0.0,0.00167]
[1778599248316,47.97,80496.96,0.0,-0.99999,0.0,0.00167]
[1778599248359,47.97,80499.06,0.0,-0.99999,0.0,0.00168]
[1778599249589,47.97,80499.06,0.0,-0.99999,0.0,0.00168]
[1778599249731,47.97,80499.06,0.0,-0.99999,0.0,0.00168]
[1778599249808,47.97,80499.06,0.0,-0.99999,0.0,0.00168]
[1778599249888,47.97,80497.34,0.0,-0.99999,0.0,0.00167]
[1778599251310,47.97,80497.16,0.0,-0.99999,0.0,0.00167]
[1778599251437,47.97,80497.16,0.0,-0.99999,0.0,0.00167]
[1778599251538,47.97,80499.18,0.0,-0.99999,0.0,0.00168]
[1778599252302,47.97,80501.31,0.0,-0.99999,0.0,0.00169]
[1778599253349,47.97,80501.31,0.0,-0.99999,0.0,0.00169]
[1778599253401,47.97,80501.31,0.0,-0.99999,0.0,0.00169]
[1778599253558,47.97,80501.31,0.0,-0.99999,0.0,0.00169]
[1778599253659,47.97,80502.72,0.0,-0.99999,0.0,0.00169]
[1778599255084,47.97,80502.72,0.0,-0.99999,0.0,0.00169]
[1778599255318,47.97,80502.8,0.0,-0.99999,0.0,0.00169]
[1778599255323,47.97,80516.13,0.0,-0.99999,0.0,0.00175]
[1778599257009,47.97,80516.13,0.0,-0.99999,0.0,0.00175]
[1778599257047,47.97,80516.13,0.0,-0.99999,0.0,0.00175]
[1778599257058,47.97,80516.13,0.0,-0.99999,0.0,0.00175]
[1778599257110,47.97,80519.68,0.0,-0.99999,0.0,0.00177]
[1778599257271,47.97,80519.68,0.0,-0.99999,0.0,0.00177]
[1778599257966,47.97,80519.68,0.0,-0.99999,0.0,0.00177]
[1778599258059,47.97,80519.68,0.0,-0.99999,0.0,0.00177]
[1778599258117,47.97,80519.96,0.0,-0.99999,0.0,0.00177]
[1778599258235,47.97,80519.96,0.0,-0.99999,0.0,0.00177]
[1778599258313,47.97,80519.96,0.0,-0.99999,0.0,0.00177]
[1778599258344,47.97,80521.01,0.0,-0.99999,0.0,0.00177]
[1778599259309,47.97,80521.01,0.0,-0.99999,0.0,0.00177]
[1778599259445,47.97,80521.01,0.0,-0.99999,0.0,0.00177]
[1778599260358,47.97,80522.53,0.0,-0.99999,0.0,0.00178]
[1778599262039,47.97,80526.04,0.0,-0.99999,0.0,0.0018]
[1778599262878,47.97,80526.04,0.0,-0.99999,0.0,0.0018]
[1778599263051,47.97,80526.04,0.0,-0.99999,0.0,0.0018]
[1778599263313,47.97,80526.66,0.0,-0.99999,0.0,0.0018]
[1778599263379,47.97,80532.32,0.0,-0.99999,0.0,0.00183]
[1778599264386,47.97,80529.64,0.0,-0.99999,0.0,0.00181]
[1778599265209,47.97,80529.64,0.0,-0.99999,0.0,0.00181]
[1778599265821,47.97,80529.64,0.0,-0.99999,0.0,0.00181]
[1778599265921,47.97,80529.64,0.0,-0.99999,0.0,0.00181]
[1778599266059,47.97,80529.64,0.0,-0.99999,0.0,0.00181]
[1778599266021,47.97,80531.21,0.0,-0.99999,0.0,0.00182]
[1778599268648,47.97,80530.92,0.0,-0.99999,0.0,0.00182]
[1778599269315,47.97,80530.98,0.0,-0.99999,0.0,0.00182]
[1778599269344,47.97,80530.98,0.0,-0.99999,0.0,0.00182]
[1778599269559,47.97,80530.98,0.0,-0.99999,0.0,0.00182]
[1778599271736,47.97,80531.3,0.0,-0.99999,0.0,0.00182]
[1778599273123,47.97,80530.06,0.0,-0.99999,0.0,0.00182]
[1778599273187,47.97,80529.85,0.0,-0.99999,0.0,0.00181]
[1778599273314,47.97,80529.85,0.0,-0.99999,0.0,0.00181]
[1778599273479,47.97,80529.85,0.0,-0.99999,0.0,0.00181]
[1778599273562,47.97,80529.85,0.0,-0.99999,0.0,0.00181]
[1778599273574,47.97,80530.4,0.0,-0.99999,0.0,0.00182]
[1778599276473,47.97,80525.41,0.0,-0.99999,0.0,0.00179]
[1778599277874,47.97,80525.41,0.0,-0.99999,0.0,0.00179]
[1778599278058,47.97,80525.41,0.0,-0.99999,0.0,0.00179]
[1778599278115,47.97,80525.41,0.0,-0.99999,0.0,0.00179]
[1778599278027,47.97,80523.56,0.0,-0.99999,0.0,0.00179]
[1778599278313,47.97,80523.56,0.0,-0.99999,0.0,0.00179]
[1778599278488,47.97,80522.49,0.0,-0.99999,0.0,0.00178]
[1778599281509,47.97,80511.79,0.0,-0.99999,0.0,0.00173]
[1778599282516,47.97,80510.44,0.0,-0.99999,0.0,0.00173]
[1778599283671,47.97,80510.44,0.0,-0.99999,0.0,0.00173]
[1778599283719,47.97,80510.44,0.0,-0.99999,0.0,0.00173]
[1778599283810,47.97,80510.44,0.0,-0.99999,0.0,0.00173]
[1778599283865,47.97,80509.93,0.0,-0.99999,0.0,0.00173]
[1778599288559,47.97,80511.32,0.0,-0.99999,0.0,0.00173]
[1778599290897,47.97,80510.3,0.0,-0.99999,0.0,0.00173]
[1778599290994,47.97,80500.03,0.0,-0.99999,0.0,0.00168]
[1778599291581,47.97,80497.32,0.0,-0.99999,0.0,0.00166]
[1778599292532,47.97,80497.32,0.0,-0.99999,0.0,0.00166]
[1778599292559,47.97,80497.32,0.0,-0.99999,0.0,0.00166]
[1778599292720,47.97,80497.32,0.0,-0.99999,0.0,0.00166]
[1778599292809,47.97,80497.32,0.0,-0.99999,0.0,0.00166]
[1778599292821,47.97,80491.76,0.0,-0.99999,0.0,0.00163]
[1778599293595,47.97,80484.72,0.0,-0.99999,0.0,0.0016]
[1778599294602,47.97,80477.86,0.0,-0.99999,0.0,0.00158]
[1778599298630,47.97,80480.29,0.0,-0.99999,0.0,0.00159]
[1778599299489,47.97,80480.29,0.0,-0.99999,0.0,0.00159]
[1778599299558,47.97,80480.29,0.0,-0.99999,0.0,0.00159]
[1778599299682,47.97,80480.29,0.0,-0.99999,0.0,0.00159]
[1778599299807,47.97,80480.29,0.0,-0.99999,0.0,0.00159]
[1778599299884,47.97,80481.02,0.0,-0.99999,0.0,0.00159]
[1778599300644,47.97,80485.07,0.0,-0.99999,0.0,0.0016]
[1778599301651,47.97,80479.64,0.0,-0.99999,0.0,0.00158]
[1778599302344,47.97,80479.64,0.0,-0.99999,0.0,0.00158]
[1778599302432,47.97,80479.64,0.0,-0.99999,0.0,0.00158]
[1778599302559,47.97,80479.64,0.0,-0.99999,0.0,0.00158]
[1778599302658,47.97,80477.89,0.0,-0.99999,0.0,0.00158]
[1778599303665,47.97,80480.91,0.0,-0.99999,0.0,0.00159]
[1778599304672,47.97,80484.16,0.0,-0.99999,0.0,0.0016]
[1778599306072,47.97,80484.16,0.0,-0.99999,0.0,0.0016]
[1778599306166,47.97,80483.13,0.0,-0.99999,0.0,0.0016]
[1778599306187,47.97,80483.13,0.0,-0.99999,0.0,0.0016]
[1778599306310,47.97,80483.13,0.0,-0.99999,0.0,0.0016]
[1778599306686,47.97,80481.82,0.0,-0.99999,0.0,0.00159]
[1778599310843,47.97,80481.6,0.0,-0.99999,0.0,0.00159]
[1778599311030,47.97,80481.6,0.0,-0.99999,0.0,0.00159]
[1778599311070,47.97,80481.6,0.0,-0.99999,0.0,0.00159]
[1778599311170,47.97,80475.9,0.0,-0.99999,0.0,0.00157]
[1778599311722,47.97,80470.44,0.0,-0.99999,0.0,0.00155]
[1778599315662,47.97,80470.64,0.0,-0.99999,0.0,0.00155]
[1778599315807,47.97,80470.64,0.0,-0.99999,0.0,0.00155]
[1778599315819,47.97,80470.64,0.0,-0.99999,0.0,0.00155]
[1778599315909,47.97,80469.01,0.0,-0.99999,0.0,0.00154]
[1778599316333,47.97,80469.01,0.0,-0.99999,0.0,0.00154]
[1778599316347,47.97,80469.01,0.0,-0.99999,0.0,0.00154]
[1778599316558,47.97,80469.01,0.0,-0.99999,0.0,0.00154]
[1778599316763,47.97,80469.07,0.0,-0.99999,0.0,0.00154]
[1778599318778,47.97,80473.45,0.0,-0.99999,0.0,0.00156]
[1778599319310,47.97,80473.45,0.0,-0.99999,0.0,0.00156]
[1778599319418,47.97,80473.45,0.0,-0.99999,0.0,0.00156]
[1778599320750,47.97,80474.26,0.0,-0.99999,0.0,0.00156]
[1778599320768,47.97,80474.26,0.0,-0.99999,0.0,0.00156]
[1778599320808,47.97,80474.26,0.0,-0.99999,0.0,0.00156]
[1778599320851,47.97,80471.7,0.0,-0.99999,0.0,0.00155]
[1778599321799,47.97,80468.84,0.0,-0.99999,0.0,0.00154]
[1778599322806,47.97,80466.87,0.0,-0.99999,0.0,0.00153]
[1778599324157,47.97,80466.87,0.0,-0.99999,0.0,0.00153]
[1778599324167,47.97,80465.22,0.0,-0.99999,0.0,0.00153]
[1778599324314,47.97,80465.22,0.0,-0.99999,0.0,0.00153]
[1778599324324,47.97,80465.22,0.0,-0.99999,0.0,0.00153]
[1778599324559,47.97,80465.22,0.0,-0.99999,0.0,0.00153]
[1778599324820,47.97,80466.19,0.0,-0.99999,0.0,0.00153]
[1778599325827,47.97,80468.23,0.0,-0.99999,0.0,0.00154]
[1778599330176,47.97,80468.64,0.0,-0.99999,0.0,0.00154]
[1778599329855,47.97,80467.45,0.0,-0.99999,0.0,0.00153]
[1778599330292,47.97,80467.45,0.0,-0.99999,0.0,0.00153]
[1778599330309,47.97,80467.45,0.0,-0.99999,0.0,0.00153]
[1778599330420,47.97,80467.45,0.0,-0.99999,0.0,0.00153]
[1778599330862,47.97,80466.28,0.0,-0.99999,0.0,0.00153]
[1778599333308,47.97,80466.27,0.0,-0.99999,0.0,0.00153]
[1778599333393,47.97,80466.27,0.0,-0.99999,0.0,0.00153]
[1778599333883,47.97,80466.5,0.0,-0.99999,0.0,0.00153]
[1778599335311,47.97,80467.2,0.0,-0.99999,0.0,0.00153]
[1778599335556,47.97,80467.2,0.0,-0.99999,0.0,0.00153]
[1778599335897,47.97,80467.62,0.0,-0.99999,0.0,0.00153]
[1778599336904,47.97,80469.06,0.0,-0.99999,0.0,0.00154]
[1778599338920,47.97,80467.79,0.0,-0.99999,0.0,0.00154]
[1778599339313,47.97,80467.79,0.0,-0.99999,0.0,0.00154]
[1778599339464,47.97,80467.79,0.0,-0.99999,0.0,0.00154]
[1778599339927,47.97,80466.29,0.0,-0.99999,0.0,0.00153]
[1778599340934,47.97,80463.58,0.0,-0.99999,0.0,0.00152]
[1778599341313,47.97,80463.58,0.0,-0.99999,0.0,0.00152]
[1778599341365,47.97,80463.58,0.0,-0.99999,0.0,0.00152]
[1778599341770,47.97,80463.58,0.0,-0.99999,0.0,0.00152]
[1778599341941,47.97,80461.66,0.0,-0.99999,0.0,0.00151]
[1778599343339,47.97,80461.68,0.0,-0.99999,0.0,0.00151]
[1778599343955,47.97,80462.66,0.0,-0.99999,0.0,0.00152]
[1778599345316,47.97,80462.91,0.0,-0.99999,0.0,0.00152]
[1778599345453,47.97,80462.91,0.0,-0.99999,0.0,0.00152]
[1778599345969,47.97,80462.94,0.0,-0.99999,0.0,0.00152]
[1778599347311,47.97,80462.32,0.0,-0.99999,0.0,0.00151]
[1778599347782,47.97,80462.32,0.0,-0.99999,0.0,0.00151]
[1778599348024,47.97,80462.32,0.0,-0.99999,0.0,0.00151]
[1778599348061,47.97,80462.32,0.0,-0.99999,0.0,0.00151]
[1778599348078,47.97,80462.32,0.0,-0.99999,0.0,0.00151]
[1778599348224,47.97,80462.73,0.0,-0.99999,0.0,0.00152]
[1778599348309,47.97,80462.73,0.0,-0.99999,0.0,0.00152]
[1778599348356,47.97,80462.73,0.0,-0.99999,0.0,0.00152]
[1778599348990,47.97,80459.53,0.0,-0.99999,0.0,0.0015]
[1778599349997,47.97,80458.28,0.0,-0.99999,0.0,0.0015]
[1778599355032,47.97,80457.2,0.0,-0.99999,0.0,0.00148]
[1778599357053,47.97,80449.48,0.0,-0.99999,0.0,0.00145]
[1778599358058,47.97,80424.37,0.0,-0.99999,0.0,0.00136]
[1778599358842,47.97,80424.37,0.0,-0.99999,0.0,0.00136]
[1778599359062,47.97,80418.35,0.0,-0.99999,0.0,0.00134]
[1778599360081,47.97,80419.27,0.0,-0.99999,0.0,0.00134]
[1778599361088,47.97,80420.79,0.0,-0.99999,0.0,0.00135]
[1778599362097,47.97,80423.12,0.0,-0.99999,0.0,0.00136]
[1778599362677,47.97,80423.12,0.0,-0.99999,0.0,0.00136]
[1778599362729,47.97,80423.12,0.0,-0.99999,0.0,0.00136]
[1778599363104,47.97,80422.06,0.0,-0.99999,0.0,0.00135]
[1778599364115,47.97,80426.23,0.0,-0.99999,0.0,0.00137]
[1778599365122,47.97,80424.26,0.0,-0.99999,0.0,0.00136]
[1778599366129,47.97,80421.16,0.0,-0.99999,0.0,0.00135]
[1778599367285,47.97,80421.16,0.0,-0.99999,0.0,0.00135]
[1778599367138,47.97,80417.78,0.0,-0.99999,0.0,0.00134]
[1778599367458,47.97,80417.78,0.0,-0.99999,0.0,0.00134]
[1778599368155,47.97,80413.75,0.0,-0.99999,0.0,0.00132]
[1778599369161,47.97,80410.4,0.0,-0.99999,0.0,0.00131]
[1778599371175,47.97,80408.86,0.0,-0.99999,0.0,0.00131]
[1778599372182,47.97,80407.44,0.0,-0.99999,0.0,0.0013]
[1778599373189,47.97,80405.31,0.0,-0.99999,0.0,0.0013]
[1778599374196,47.97,80404.11,0.0,-0.99999,0.0,0.00129]
[1778599377223,47.97,80405.04,0.0,-0.99999,0.0,0.00129]
[1778599378229,47.97,80404.04,0.0,-0.99999,0.0,0.00129]
[1778599379236,47.97,80399.96,0.0,-0.99999,0.0,0.00128]
[1778599380244,47.97,80405.98,0.0,-0.99999,0.0,0.0013]
[1778599382258,47.97,80400.93,0.0,-0.99999,0.0,0.00128]
[1778599386303,47.97,80403.24,0.0,-0.99999,0.0,0.00129]
[1778599389310,47.97,80406.27,0.0,-0.99999,0.0,0.0013]
[1778599392770,47.97,80408.27,0.0,-0.99999,0.0,0.00131]
[1778599394346,47.97,80407.3,0.0,-0.99999,0.0,0.0013]
[1778599395359,47.97,80406.34,0.0,-0.99999,0.0,0.0013]
[1778599396652,47.97,80382.19,0.0,-0.99999,0.0,0.00122]
[1778599397387,47.97,80376.45,0.0,-0.99999,0.0,0.0012]
[1778599398390,47.97,80378.26,0.0,-0.99999,0.0,0.00121]
[1778599399398,47.97,80376.98,0.0,-0.99999,0.0,0.0012]
[1778599400605,47.97,80376.98,0.0,-0.99999,0.0,0.0012]
[1778599400651,47.97,80358.78,0.0,-0.99999,0.0,0.00115]
[1778599401613,47.97,80358.78,0.0,-0.99999,0.0,0.00115]
[1778599401648,47.97,80350.09,0.0,-0.99999,0.0,0.00112]
[1778599402452,47.97,80344.77,0.0,-0.99999,0.0,0.00111]
[1778599403927,47.97,80344.77,0.0,-0.99999,0.0,0.00111]
[1778599403997,47.97,80330.33,0.0,-0.99999,0.0,0.00107]
[1778599404468,47.97,80336.11,0.0,-0.99999,0.0,0.00108]
[1778599405855,47.97,80336.11,0.0,-0.99999,0.0,0.00108]
[1778599405900,47.97,80341.16,0.0,-0.99999,0.0,0.0011]
[1778599406482,47.97,80330.15,0.0,-0.99999,0.0,0.00107]
[1778599407489,47.97,80328.79,0.0,-0.99999,0.0,0.00106]
[1778599408496,47.97,80332.99,0.0,-0.99999,0.0,0.00107]
[1778599410066,47.97,80332.99,0.0,-0.99999,0.0,0.00107]
[1778599410187,47.97,80356.36,0.0,-0.99999,0.0,0.00114]
[1778599410515,47.97,80341.95,0.0,-0.99999,0.0,0.0011]
[1778599411522,47.97,80343.22,0.0,-0.99999,0.0,0.00109]
[1778599412529,47.97,80346.3,0.0,-0.99999,0.0,0.0011]
[1778599413536,47.97,80354.25,0.0,-0.99999,0.0,0.00112]
[1778599414543,47.97,80340.34,0.0,-0.99999,0.0,0.00108]
[1778599415550,47.97,80342.43,0.0,-0.99999,0.0,0.00109]
[1778599416779,47.97,80342.43,0.0,-0.99999,0.0,0.00109]
[1778599416813,47.97,80342.43,0.0,-0.99999,0.0,0.00109]
[1778599416854,47.97,80342.43,0.0,-0.99999,0.0,0.00109]
[1778599417564,47.97,80347.42,0.0,-0.99999,0.0,0.0011]
[1778599418571,47.97,80355.37,0.0,-0.99999,0.0,0.00113]
[1778599419578,47.97,80352.32,0.0,-0.99999,0.0,0.00112]
[1778599420585,47.97,80345.85,0.0,-0.99999,0.0,0.0011]
[1778599421592,47.97,80343.32,0.0,-0.99999,0.0,0.00109]
[1778599422599,47.97,80337.16,0.0,-0.99999,0.0,0.00107]
[1778599423606,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599424594,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599424665,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599424810,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599424914,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599424983,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599425059,47.97,80333.43,0.0,-0.99999,0.0,0.00106]
[1778599425080,47.97,80333.42,0.0,-0.99999,0.0,0.00106]
[1778599425620,47.97,80331.46,0.0,-0.99999,0.0,0.00106]
[1778599429648,47.97,80333.1,0.0,-0.99999,0.0,0.00106]
[1778599432464,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599432560,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599432577,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599432809,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599432885,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599432970,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599433061,47.97,80332.22,0.0,-0.99999,0.0,0.00106]
[1778599433137,47.97,80333.99,0.0,-0.99999,0.0,0.00107]
[1778599433676,47.97,80331.8,0.0,-0.99999,0.0,0.00106]
[1778599434683,47.97,80328.98,0.0,-0.99999,0.0,0.00105]
[1778599436697,47.97,80331.34,0.0,-0.99999,0.0,0.00106]
[1778599439579,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599439747,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599439788,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599439809,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599439904,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599440061,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599440159,47.97,80331.22,0.0,-0.99999,0.0,0.00106]
[1778599441732,47.97,80326.29,0.0,-0.99999,0.0,0.00104]
[1778599442743,47.97,80321.15,0.0,-0.99999,0.0,0.00103]
[1778599443747,47.97,80314.31,0.0,-0.99999,0.0,0.00101]
[1778599446768,47.97,80312.49,0.0,-0.99999,0.0,0.00101]
[1778599447775,47.97,80315.32,0.0,-0.99999,0.0,0.00102]
[1778599449789,47.97,80323.15,0.0,-0.99999,0.0,0.00104]
[1778599451414,47.97,80323.29,0.0,-0.99999,0.0,0.00104]
[1778599451425,47.97,80323.29,0.0,-0.99999,0.0,0.00104]
[1778599451560,47.97,80323.29,0.0,-0.99999,0.0,0.00104]
[1778599451803,47.97,80319.91,0.0,-0.99999,0.0,0.00103]
[1778599452435,47.97,80319.91,0.0,-0.99999,0.0,0.00103]
[1778599452558,47.97,80319.91,0.0,-0.99999,0.0,0.00103]
[1778599452569,47.97,80319.91,0.0,-0.99999,0.0,0.00103]
[1778599452809,47.97,80319.91,0.0,-0.99999,0.0,0.00103]
[1778599452810,47.97,80317.87,0.0,-0.99999,0.0,0.00102]
[1778599453817,47.97,80310.99,0.0,-0.99999,0.0,0.001]
[1778599454824,47.97,80300.97,0.0,-0.99999,0.0,0.00098]
[1778599456114,47.97,80299.77,0.0,-0.99999,0.0,0.00097]
[1778599456838,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599457921,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599457993,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599458059,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599458124,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599458254,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599458310,47.97,80297.49,0.0,-0.99999,0.0,0.00097]
[1778599458321,47.97,80296.49,0.0,-0.99999,0.0,0.00097]
[1778599463887,47.97,80296.26,0.0,-0.99999,0.0,0.00097]
[1778599464894,47.97,80293.35,0.0,-0.99999,0.0,0.00096]
[1778599465901,47.97,80291.46,0.0,-0.99999,0.0,0.00095]
[1778599467915,47.97,80297.04,0.0,-0.99999,0.0,0.00097]
[1778599469340,47.97,80297.04,0.0,-0.99999,0.0,0.00097]
[1778599469403,47.97,80296.06,0.0,-0.99999,0.0,0.00097]
[1778599469562,47.97,80296.06,0.0,-0.99999,0.0,0.00097]
[1778599469597,47.97,80296.06,0.0,-0.99999,0.0,0.00097]
[1778599469664,47.97,80296.06,0.0,-0.99999,0.0,0.00097]
[1778599469809,47.97,80296.06,0.0,-0.99999,0.0,0.00097]
[1778599469929,47.97,80296.79,0.0,-0.99999,0.0,0.00097]
[1778599471943,47.97,80299.01,0.0,-0.99999,0.0,0.00096]
[1778599473969,47.97,80283.24,0.0,-0.99999,0.0,0.00092]
[1778599474548,47.97,80283.24,0.0,-0.99999,0.0,0.00092]
[1778599474973,47.97,80274.65,0.0,-0.99999,0.0,0.0009]
[1778599475980,47.97,80276.31,0.0,-0.99999,0.0,0.00091]
[1778599478262,47.97,80275.55,0.0,-0.99999,0.0,0.00091]
[1778599478327,47.97,80282.42,0.0,-0.99999,0.0,0.00092]
[1778599479005,47.97,80289.13,0.0,-0.99999,0.0,0.00094]
[1778599480154,47.97,80289.13,0.0,-0.99999,0.0,0.00094]
[1778599480199,47.97,80247.34,0.0,-0.99999,0.0,0.00084]
[1778599480798,47.97,80247.34,0.0,-0.99999,0.0,0.00084]
[1778599481023,47.97,80229.8,0.0,-1.0,0.0,0.0008]
[1778599482139,47.97,80229.8,0.0,-1.0,0.0,0.0008]
[1778599482192,47.97,80225.35,0.0,-1.0,0.0,0.00079]
[1778599483268,47.97,80225.35,0.0,-1.0,0.0,0.00079]
[1778599483282,47.97,80222.61,0.0,-1.0,0.0,0.00079]
[1778599484044,47.97,80219.69,0.0,-1.0,0.0,0.00078]
[1778599485051,47.97,80223.92,0.0,-1.0,0.0,0.00079]
[1778599486058,47.97,80225.46,0.0,-1.0,0.0,0.00079]
[1778599486602,47.97,80225.46,0.0,-1.0,0.0,0.00079]
[1778599486811,47.97,80225.46,0.0,-1.0,0.0,0.00079]
[1778599487065,47.97,80225.94,0.0,-1.0,0.0,0.00079]
[1778599488072,47.97,80228.07,0.0,-1.0,0.0,0.0008]
[1778599489079,47.97,80229.66,0.0,-1.0,0.0,0.0008]
[1778599490090,47.97,80234.63,0.0,-0.99999,0.0,0.00081]
[1778599492104,47.97,80236.51,0.0,-0.99999,0.0,0.00082]
[1778599493111,47.97,80234.86,0.0,-0.99999,0.0,0.00081]
[1778599494127,47.97,80220.66,0.0,-1.0,0.0,0.00078]
[1778599494569,47.97,80220.66,0.0,-1.0,0.0,0.00078]
[1778599495324,47.97,80220.66,0.0,-1.0,0.0,0.00078]
[1778599495380,47.97,80210.04,0.0,-1.0,0.0,0.00076]
[1778599496134,47.97,80213.94,0.0,-1.0,0.0,0.00077]
[1778599497146,47.97,80219.98,0.0,-1.0,0.0,0.00078]
[1778599497972,47.97,80219.98,0.0,-1.0,0.0,0.00078]
[1778599499091,47.97,80219.75,0.0,-1.0,0.0,0.00078]
[1778599499311,47.97,80219.75,0.0,-1.0,0.0,0.00078]
[1778599499351,47.97,80216.21,0.0,-1.0,0.0,0.00077]
[1778599500167,47.97,80218.06,0.0,-1.0,0.0,0.00078]
[1778599501020,47.97,80218.06,0.0,-1.0,0.0,0.00078]
[1778599501181,47.97,80203.28,0.0,-1.0,0.0,0.00075]
[1778599502187,47.97,80204.13,0.0,-1.0,0.0,0.00075]
[1778599504201,47.97,80202.51,0.0,-1.0,0.0,0.00075]
[1778599504852,47.97,80202.51,0.0,-1.0,0.0,0.00075]
[1778599505212,47.97,80199.76,0.0,-1.0,0.0,0.00074]
[1778599507227,47.97,80197.13,0.0,-1.0,0.0,0.00074]
[1778599508234,47.97,80193.57,0.0,-1.0,0.0,0.00073]
[1778599510247,47.97,80198.09,0.0,-1.0,0.0,0.00074]
[1778599512262,47.97,80228.72,0.0,-1.0,0.0,0.0008]
[1778599513269,47.97,80230.93,0.0,-1.0,0.0,0.0008]
[1778599514276,47.97,80224.87,0.0,-1.0,0.0,0.00079]
[1778599515284,47.97,80231.36,0.0,-1.0,0.0,0.00081]
[1778599516290,47.97,80240.19,0.0,-0.99999,0.0,0.00082]
[1778599517298,47.97,80237.42,0.0,-0.99999,0.0,0.00082]
[1778599517912,47.97,80237.42,0.0,-0.99999,0.0,0.00082]
[1778599518304,47.97,80233.9,0.0,-0.99999,0.0,0.00081]
[1778599520318,47.97,80230.73,0.0,-1.0,0.0,0.0008]
[1778599521326,47.97,80226.49,0.0,-1.0,0.0,0.0008]
[1778599521841,47.97,80226.49,0.0,-1.0,0.0,0.0008]
[1778599522332,47.97,80237.05,0.0,-0.99999,0.0,0.00082]
[1778599523339,47.97,80244.95,0.0,-0.99999,0.0,0.00084]
[1778599524346,47.97,80247.82,0.0,-0.99999,0.0,0.00084]
[1778599525353,47.97,80243.46,0.0,-0.99999,0.0,0.00083]
[1778599526363,47.97,80245.44,0.0,-0.99999,0.0,0.00084]
[1778599527375,47.97,80247.14,0.0,-0.99999,0.0,0.00084]
[1778599528290,47.97,80247.14,0.0,-0.99999,0.0,0.00084]
[1778599528309,47.97,80247.14,0.0,-0.99999,0.0,0.00084]
[1778599528334,47.97,80247.14,0.0,-0.99999,0.0,0.00084]
[1778599528411,47.97,80247.14,0.0,-0.99999,0.0,0.00084]
[1778599528379,47.97,80248.61,0.0,-0.99999,0.0,0.00084]
[1778599528560,47.97,80248.61,0.0,-0.99999,0.0,0.00084]
[1778599529386,47.97,80253.13,0.0,-0.99999,0.0,0.00085]
[1778599530393,47.97,80262.19,0.0,-0.99999,0.0,0.00087]
[1778599531400,47.97,80259.2,0.0,-0.99999,0.0,0.00086]
[1778599532414,47.97,80255.1,0.0,-0.99999,0.0,0.00085]
[1778599533417,47.97,80245.97,0.0,-0.99999,0.0,0.00083]
[1778599534424,47.97,80243.43,0.0,-0.99999,0.0,0.00082]
[1778599535431,47.97,80231.26,0.0,-1.0,0.0,0.0008]
[1778599536438,47.97,80231.05,0.0,-1.0,0.0,0.0008]
[1778599537491,47.97,80230.45,0.0,-1.0,0.0,0.0008]
[1778599537564,47.97,80230.45,0.0,-1.0,0.0,0.0008]
[1778599537628,47.97,80230.45,0.0,-1.0,0.0,0.0008]
[1778599537815,47.97,80230.45,0.0,-1.0,0.0,0.0008]
[1778599538452,47.97,80241.33,0.0,-0.99999,0.0,0.00082]
[1778599539459,47.97,80225.74,0.0,-1.0,0.0,0.00079]
[1778599540466,47.97,80206.51,0.0,-1.0,0.0,0.00075]
[1778599541473,47.97,80194.27,0.0,-1.0,0.0,0.00072]
[1778599542481,47.97,80192.61,0.0,-1.0,0.0,0.00072]
[1778599543374,47.97,80192.61,0.0,-1.0,0.0,0.00072]
[1778599544495,47.97,80186.02,0.0,-1.0,0.0,0.00071]
[1778599545503,47.97,80184.26,0.0,-1.0,0.0,0.0007]
[1778599546510,47.97,80182.54,0.0,-1.0,0.0,0.0007]
[1778599547519,47.97,80180.03,0.0,-1.0,0.0,0.0007]
[1778599548526,47.97,80176.41,0.0,-1.0,0.0,0.00069]
[1778599549533,47.97,80178.22,0.0,-1.0,0.0,0.00069]
[1778599550540,47.97,80185.77,0.0,-1.0,0.0,0.00071]
[1778599551634,47.97,80185.77,0.0,-1.0,0.0,0.00071]
[1778599551646,47.97,80185.77,0.0,-1.0,0.0,0.00071]
[1778599551812,47.97,80185.77,0.0,-1.0,0.0,0.00071]
[1778599551867,47.97,80184.21,0.0,-1.0,0.0,0.0007]
[1778599552554,47.97,80179.4,0.0,-1.0,0.0,0.00069]
[1778599553561,47.97,80177.87,0.0,-1.0,0.0,0.00069]
[1778599555858,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599555868,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599556062,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599556272,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599556309,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599556321,47.97,80177.81,0.0,-1.0,0.0,0.00069]
[1778599556350,47.97,80178.07,0.0,-1.0,0.0,0.00069]
[1778599556571,47.97,80178.07,0.0,-1.0,0.0,0.00069]
[1778599557589,47.97,80182.43,0.0,-1.0,0.0,0.0007]
[1778599558596,47.97,80180.12,0.0,-1.0,0.0,0.0007]
[1778599559604,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561133,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561189,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561310,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561371,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561426,47.97,80177.06,0.0,-1.0,0.0,0.00069]
[1778599561398,47.97,80180.57,0.0,-1.0,0.0,0.0007]
[1778599561560,47.97,80180.57,0.0,-1.0,0.0,0.0007]
[1778599563636,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599564872,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599564971,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599565059,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599565274,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599565311,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599565399,47.97,80182.95,0.0,-1.0,0.0,0.0007]
[1778599565484,47.97,80184.17,0.0,-1.0,0.0,0.0007]
[1778599565562,47.97,80184.17,0.0,-1.0,0.0,0.0007]
[1778599565658,47.97,80182.22,0.0,-1.0,0.0,0.0007]
[1778599566663,47.97,80191.95,0.0,-1.0,0.0,0.00072]
[1778599568130,47.97,80191.95,0.0,-1.0,0.0,0.00072]
[1778599568149,47.97,80197.02,0.0,-1.0,0.0,0.00073]
[1778599568690,47.97,80213.09,0.0,-1.0,0.0,0.00076]
[1778599569687,47.97,80214.8,0.0,-1.0,0.0,0.00076]
[1778599570694,47.97,80210.87,0.0,-1.0,0.0,0.00076]
[1778599571856,47.97,80210.87,0.0,-1.0,0.0,0.00076]
[1778599572082,47.97,80210.87,0.0,-1.0,0.0,0.00076]
[1778599572167,47.97,80213.93,0.0,-1.0,0.0,0.00076]
[1778599573420,47.97,80213.93,0.0,-1.0,0.0,0.00076]
[1778599572708,47.97,80211.34,0.0,-1.0,0.0,0.00076]
[1778599573561,47.97,80211.34,0.0,-1.0,0.0,0.00076]
[1778599574088,47.97,80211.34,0.0,-1.0,0.0,0.00076]
[1778599574192,47.97,80211.34,0.0,-1.0,0.0,0.00076]
[1778599574311,47.97,80211.34,0.0,-1.0,0.0,0.00076]
[1778599574412,47.97,80206.86,0.0,-1.0,0.0,0.00075]
[1778599575486,47.97,80206.86,0.0,-1.0,0.0,0.00075]
[1778599574725,47.97,80205.18,0.0,-1.0,0.0,0.00074]
[1778599575734,47.97,80192.06,0.0,-1.0,0.0,0.00072]
[1778599576741,47.97,80185.87,0.0,-1.0,0.0,0.00071]
[1778599579070,47.97,80186.53,0.0,-1.0,0.0,0.00071]
[1778599579138,47.97,80188.23,0.0,-1.0,0.0,0.00071]
[1778599580501,47.97,80188.23,0.0,-1.0,0.0,0.00071]
[1778599579762,47.97,80186.25,0.0,-1.0,0.0,0.00071]
[1778599580536,47.97,80186.25,0.0,-1.0,0.0,0.00071]
[1778599580558,47.97,80186.25,0.0,-1.0,0.0,0.00071]
[1778599581776,47.97,80192.06,0.0,-1.0,0.0,0.00072]
[1778599582783,47.97,80194.55,0.0,-1.0,0.0,0.00072]
[1778599583601,47.97,80194.55,0.0,-1.0,0.0,0.00072]
[1778599583712,47.97,80194.55,0.0,-1.0,0.0,0.00072]
[1778599583811,47.97,80194.55,0.0,-1.0,0.0,0.00072]
[1778599583919,47.97,80194.55,0.0,-1.0,0.0,0.00072]
[1778599583978,47.97,80193.98,0.0,-1.0,0.0,0.00072]
[1778599584656,47.97,80193.98,0.0,-1.0,0.0,0.00072]
[1778599584677,47.97,80193.98,0.0,-1.0,0.0,0.00072]
[1778599584808,47.97,80193.98,0.0,-1.0,0.0,0.00072]
[1778599584859,47.97,80193.98,0.0,-1.0,0.0,0.00072]
[1778599584909,47.97,80195.53,0.0,-1.0,0.0,0.00072]
[1778599585805,47.97,80198.43,0.0,-1.0,0.0,0.00073]
[1778599587310,47.97,80198.43,0.0,-1.0,0.0,0.00073]
[1778599587520,47.97,80198.43,0.0,-1.0,0.0,0.00073]
[1778599587410,47.97,80201.62,0.0,-1.0,0.0,0.00074]
[1778599587819,47.97,80199.23,0.0,-1.0,0.0,0.00073]
[1778599588696,47.97,80199.23,0.0,-1.0,0.0,0.00073]
[1778599589311,47.97,80199.23,0.0,-1.0,0.0,0.00073]
[1778599589519,47.97,80199.23,0.0,-1.0,0.0,0.00073]
[1778599589375,47.97,80200.43,0.0,-1.0,0.0,0.00073]
[1778599589558,47.97,80200.43,0.0,-1.0,0.0,0.00073]
[1778599589636,47.97,80200.43,0.0,-1.0,0.0,0.00073]
[1778599589833,47.97,80198.17,0.0,-1.0,0.0,0.00073]
[1778599591311,47.97,80198.17,0.0,-1.0,0.0,0.00073]
[1778599591332,47.97,80201.12,0.0,-1.0,0.0,0.00073]
[1778599591673,47.97,80201.12,0.0,-1.0,0.0,0.00073]
[1778599591847,47.97,80201.12,0.0,-1.0,0.0,0.00073]
[1778599592062,47.97,80201.12,0.0,-1.0,0.0,0.00073]
[1778599592358,47.97,80201.12,0.0,-1.0,0.0,0.00073]
[1778599592434,47.97,80205.38,0.0,-1.0,0.0,0.00074]
[1778599593311,47.97,80205.38,0.0,-1.0,0.0,0.00074]
[1778599593353,47.97,80205.38,0.0,-1.0,0.0,0.00074]
[1778599593386,47.97,80208.47,0.0,-1.0,0.0,0.00074]
[1778599593862,47.97,80204.67,0.0,-1.0,0.0,0.00074]
[1778599595310,47.97,80204.67,0.0,-1.0,0.0,0.00074]
[1778599595376,47.97,80204.67,0.0,-1.0,0.0,0.00074]
[1778599595449,47.97,80203.09,0.0,-1.0,0.0,0.00073]
[1778599595906,47.97,80203.09,0.0,-1.0,0.0,0.00073]
[1778599595943,47.97,80203.09,0.0,-1.0,0.0,0.00073]
[1778599596060,47.97,80203.09,0.0,-1.0,0.0,0.00073]
[1778599596163,47.97,80203.09,0.0,-1.0,0.0,0.00073]
[1778599596262,47.97,80205.6,0.0,-1.0,0.0,0.00074]
[1778599597312,47.97,80205.6,0.0,-1.0,0.0,0.00074]
[1778599597441,47.97,80205.6,0.0,-1.0,0.0,0.00074]
[1778599599310,47.97,80203.64,0.0,-1.0,0.0,0.00073]
[1778599599329,47.97,80203.64,0.0,-1.0,0.0,0.00073]
[1778599599391,47.97,80204.93,0.0,-1.0,0.0,0.00074]
[1778599599904,47.97,80214.19,0.0,-1.0,0.0,0.00075]
[1778599601278,47.97,80214.19,0.0,-1.0,0.0,0.00075]
[1778599601310,47.97,80214.19,0.0,-1.0,0.0,0.00075]
[1778599601336,47.97,80214.19,0.0,-1.0,0.0,0.00075]
[1778599601411,47.97,80217.24,0.0,-1.0,0.0,0.00076]
[1778599601918,47.97,80218.77,0.0,-1.0,0.0,0.00076]
[1778599602925,47.97,80230.02,0.0,-1.0,0.0,0.00079]
[1778599603932,47.97,80233.32,0.0,-1.0,0.0,0.00079]
[1778599604939,47.97,80233.03,0.0,-1.0,0.0,0.00079]
[1778599606013,47.97,80237.5,0.0,-1.0,0.0,0.0008]
[1778599606953,47.97,80235.76,0.0,-1.0,0.0,0.0008]
[1778599608570,47.97,80236.17,0.0,-1.0,0.0,0.0008]
[1778599608753,47.97,80236.17,0.0,-1.0,0.0,0.0008]
[1778599608808,47.97,80236.17,0.0,-1.0,0.0,0.0008]
[1778599608965,47.97,80236.17,0.0,-1.0,0.0,0.0008]
[1778599608967,47.97,80231.3,0.0,-1.0,0.0,0.00079]
[1778599610400,47.97,80231.3,0.0,-1.0,0.0,0.00079]
[1778599610544,47.97,80231.3,0.0,-1.0,0.0,0.00079]
[1778599610409,47.97,80230.1,0.0,-1.0,0.0,0.00079]
[1778599610558,47.97,80230.1,0.0,-1.0,0.0,0.00079]
[1778599610981,47.97,80229.97,0.0,-1.0,0.0,0.00079]
[1778599612076,47.97,80229.97,0.0,-1.0,0.0,0.00079]
[1778599612156,47.97,80229.97,0.0,-1.0,0.0,0.00079]
[1778599614062,47.97,80230.1,0.0,-1.0,0.0,0.00079]
[1778599614241,47.97,80230.1,0.0,-1.0,0.0,0.00079]
[1778599614336,47.97,80227.89,0.0,-1.0,0.0,0.00078]
[1778599615010,47.97,80224.1,0.0,-1.0,0.0,0.00077]
[1778599617127,47.97,80225.16,0.0,-1.0,0.0,0.00078]
[1778599617196,47.97,80225.16,0.0,-1.0,0.0,0.00078]
[1778599617308,47.97,80225.16,0.0,-1.0,0.0,0.00078]
[1778599617409,47.97,80224.79,0.0,-1.0,0.0,0.00078]
[1778599618062,47.97,80224.79,0.0,-1.0,0.0,0.00078]
[1778599618191,47.97,80224.79,0.0,-1.0,0.0,0.00078]
[1778599618314,47.97,80224.79,0.0,-1.0,0.0,0.00078]
[1778599618558,47.97,80224.79,0.0,-1.0,0.0,0.00078]
[1778599618652,47.97,80224.08,0.0,-1.0,0.0,0.00077]
[1778599622070,47.97,80224.18,0.0,-1.0,0.0,0.00077]
[1778599622237,47.97,80224.18,0.0,-1.0,0.0,0.00077]
[1778599622337,47.97,80221.62,0.0,-1.0,0.0,0.00077]
[1778599624693,47.97,80222.66,0.0,-1.0,0.0,0.00077]
[1778599624704,47.97,80222.66,0.0,-1.0,0.0,0.00077]
[1778599624807,47.97,80222.66,0.0,-1.0,0.0,0.00077]
[1778599624973,47.97,80222.66,0.0,-1.0,0.0,0.00077]
[1778599625079,47.97,80220.52,0.0,-1.0,0.0,0.00077]
[1778599625818,47.97,80220.52,0.0,-1.0,0.0,0.00077]
[1778599626059,47.97,80220.52,0.0,-1.0,0.0,0.00077]
[1778599626105,47.97,80220.52,0.0,-1.0,0.0,0.00077]
[1778599626130,47.97,80218.61,0.0,-1.0,0.0,0.00076]
[1778599627093,47.97,80221.37,0.0,-1.0,0.0,0.00077]
[1778599628060,47.97,80221.37,0.0,-1.0,0.0,0.00077]
[1778599628199,47.97,80221.37,0.0,-1.0,0.0,0.00077]
[1778599628296,47.97,80222.44,0.0,-1.0,0.0,0.00077]
[1778599629107,47.97,80220.57,0.0,-1.0,0.0,0.00077]
[1778599630064,47.97,80220.57,0.0,-1.0,0.0,0.00077]
[1778599630133,47.97,80220.57,0.0,-1.0,0.0,0.00077]
[1778599630164,47.97,80218.59,0.0,-1.0,0.0,0.00076]
[1778599632467,47.97,80218.67,0.0,-1.0,0.0,0.00076]
[1778599632558,47.97,80218.67,0.0,-1.0,0.0,0.00076]
[1778599632478,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599632581,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599632704,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599632714,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599632808,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599632823,47.97,80221.58,0.0,-1.0,0.0,0.00077]
[1778599633135,47.97,80228.79,0.0,-1.0,0.0,0.00078]
[1778599634273,47.97,80228.79,0.0,-1.0,0.0,0.00078]
[1778599634285,47.97,80212.48,0.0,-1.0,0.0,0.00075]
[1778599635151,47.97,80204.0,0.0,-1.0,0.0,0.00073]
[1778599636178,47.97,80204.24,0.0,-1.0,0.0,0.00073]
[1778599637164,47.97,80202.2,0.0,-1.0,0.0,0.00073]
[1778599637768,47.97,80202.2,0.0,-1.0,0.0,0.00073]
[1778599637820,47.97,80202.2,0.0,-1.0,0.0,0.00073]
[1778599638171,47.97,80202.39,0.0,-1.0,0.0,0.00073]
[1778599639648,47.97,80202.39,0.0,-1.0,0.0,0.00073]
[1778599639178,47.97,80215.62,0.0,-1.0,0.0,0.00076]
[1778599640557,47.97,80215.62,0.0,-1.0,0.0,0.00076]
[1778599640582,47.97,80219.95,0.0,-1.0,0.0,0.00077]
[1778599640631,47.97,80219.95,0.0,-1.0,0.0,0.00077]
[1778599640970,47.97,80219.95,0.0,-1.0,0.0,0.00077]
[1778599641138,47.97,80219.95,0.0,-1.0,0.0,0.00077]
[1778599641192,47.97,80219.45,0.0,-1.0,0.0,0.00076]
[1778599642359,47.97,80218.18,0.0,-1.0,0.0,0.00076]
[1778599643215,47.97,80213.45,0.0,-1.0,0.0,0.00075]
[1778599643713,47.97,80213.45,0.0,-1.0,0.0,0.00075]
[1778599644225,47.97,80213.45,0.0,-1.0,0.0,0.00075]
[1778599644234,47.97,80213.45,0.0,-1.0,0.0,0.00075]
[1778599644308,47.97,80213.45,0.0,-1.0,0.0,0.00075]
[1778599644326,47.97,80214.19,0.0,-1.0,0.0,0.00075]
[1778599645813,47.97,80214.58,0.0,-1.0,0.0,0.00075]
[1778599645934,47.97,80214.58,0.0,-1.0,0.0,0.00075]
[1778599646237,47.97,80213.25,0.0,-1.0,0.0,0.00075]
[1778599649257,47.97,80215.05,0.0,-1.0,0.0,0.00076]
[1778599649815,47.97,80215.05,0.0,-1.0,0.0,0.00076]
[1778599650069,47.97,80215.05,0.0,-1.0,0.0,0.00076]
[1778599650264,47.97,80218.72,0.0,-1.0,0.0,0.00076]
[1778599651271,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599651811,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599651881,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599652021,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599652058,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599652136,47.97,80215.71,0.0,-1.0,0.0,0.00075]
[1778599652278,47.97,80217.58,0.0,-1.0,0.0,0.00075]
[1778599653285,47.97,80218.81,0.0,-1.0,0.0,0.00076]
[1778599655299,47.97,80220.2,0.0,-1.0,0.0,0.00076]
[1778599655813,47.97,80220.2,0.0,-1.0,0.0,0.00076]
[1778599655929,47.97,80220.2,0.0,-1.0,0.0,0.00076]
[1778599656306,47.97,80216.12,0.0,-1.0,0.0,0.00075]
[1778599657812,47.97,80216.83,0.0,-1.0,0.0,0.00075]
[1778599657978,47.97,80216.83,0.0,-1.0,0.0,0.00075]
[1778599658320,47.97,80213.75,0.0,-1.0,0.0,0.00075]
[1778599660334,47.97,80215.04,0.0,-1.0,0.0,0.00075]
[1778599661341,47.97,80216.89,0.0,-1.0,0.0,0.00075]
[1778599661811,47.97,80216.89,0.0,-1.0,0.0,0.00075]
[1778599662247,47.97,80216.89,0.0,-1.0,0.0,0.00075]
[1778599662348,47.97,80216.07,0.0,-1.0,0.0,0.00075]
[1778599663355,47.97,80214.3,0.0,-1.0,0.0,0.00075]
[1778599663819,47.97,80214.3,0.0,-1.0,0.0,0.00075]
[1778599664105,47.97,80214.3,0.0,-1.0,0.0,0.00075]
[1778599664362,47.97,80212.85,0.0,-1.0,0.0,0.00074]
[1778599666376,47.97,80214.17,0.0,-1.0,0.0,0.00075]
[1778599667811,47.97,80213.92,0.0,-1.0,0.0,0.00075]
[1778599668144,47.97,80213.92,0.0,-1.0,0.0,0.00075]
[1778599668390,47.97,80213.82,0.0,-1.0,0.0,0.00075]
[1778599669397,47.97,80216.23,0.0,-1.0,0.0,0.00075]
[1778599669812,47.97,80216.23,0.0,-1.0,0.0,0.00075]
[1778599669920,47.97,80216.23,0.0,-1.0,0.0,0.00075]
[1778599670404,47.97,80223.24,0.0,-1.0,0.0,0.00076]
[1778599671457,47.97,80223.24,0.0,-1.0,0.0,0.00076]
[1778599671560,47.97,80223.24,0.0,-1.0,0.0,0.00076]
[1778599671564,47.97,80223.24,0.0,-1.0,0.0,0.00076]
[1778599671550,47.97,80225.57,0.0,-1.0,0.0,0.00077]
[1778599672418,47.97,80227.52,0.0,-1.0,0.0,0.00077]
[1778599673425,47.97,80240.11,0.0,-1.0,0.0,0.0008]
[1778599675065,47.97,80241.42,0.0,-1.0,0.0,0.0008]
[1778599675439,47.97,80242.49,0.0,-1.0,0.0,0.0008]
[1778599676556,47.97,80242.49,0.0,-1.0,0.0,0.0008]
[1778599676618,47.97,80244.21,0.0,-0.99999,0.0,0.00081]
[1778599676641,47.97,80244.21,0.0,-0.99999,0.0,0.00081]
[1778599678561,47.97,80243.95,0.0,-0.99999,0.0,0.00081]
[1778599678698,47.97,80243.41,0.0,-0.99999,0.0,0.00081]
[1778599679467,47.97,80243.86,0.0,-0.99999,0.0,0.00081]
[1778599682568,47.97,80243.47,0.0,-0.99999,0.0,0.00081]
[1778599682488,47.97,80245.17,0.0,-0.99999,0.0,0.00081]
[1778599682695,47.97,80245.17,0.0,-0.99999,0.0,0.00081]
[1778599683495,47.97,80247.19,0.0,-0.99999,0.0,0.00081]
[1778599684561,47.97,80247.19,0.0,-0.99999,0.0,0.00081]
[1778599684502,47.97,80251.83,0.0,-0.99999,0.0,0.00082]
[1778599684762,47.97,80251.83,0.0,-0.99999,0.0,0.00082]
[1778599685516,47.97,80256.42,0.0,-0.99999,0.0,0.00083]
[1778599686523,47.97,80249.92,0.0,-0.99999,0.0,0.00082]
[1778599686669,47.97,80249.92,0.0,-0.99999,0.0,0.00082]
[1778599687537,47.97,80239.01,0.0,-1.0,0.0,0.0008]
[1778599688538,47.97,80232.95,0.0,-1.0,0.0,0.00078]
[1778599689548,47.97,80234.81,0.0,-1.0,0.0,0.00079]
[1778599691432,47.97,80234.29,0.0,-1.0,0.0,0.00079]
[1778599691514,47.97,80234.29,0.0,-1.0,0.0,0.00079]
[1778599691562,47.97,80234.46,0.0,-1.0,0.0,0.00079]
[1778599692569,47.97,80235.88,0.0,-1.0,0.0,0.00079]
[1778599693576,47.97,80234.08,0.0,-1.0,0.0,0.00079]
[1778599695590,47.97,80232.32,0.0,-1.0,0.0,0.00078]
[1778599696597,47.97,80227.99,0.0,-1.0,0.0,0.00077]
[1778599697606,47.97,80228.87,0.0,-1.0,0.0,0.00078]
[1778599698611,47.97,80221.3,0.0,-1.0,0.0,0.00076]
[1778599698995,47.97,80221.3,0.0,-1.0,0.0,0.00076]
[1778599699618,47.97,80205.48,0.0,-1.0,0.0,0.00073]
[1778599699705,47.97,80205.48,0.0,-1.0,0.0,0.00073]
[1778599700625,47.97,80212.55,0.0,-1.0,0.0,0.00074]
[1778599701632,47.97,80209.61,0.0,-1.0,0.0,0.00074]
[1778599702639,47.97,80205.15,0.0,-1.0,0.0,0.00073]
[1778599704653,47.97,80203.2,0.0,-1.0,0.0,0.00072]
[1778599705660,47.97,80196.69,0.0,-1.0,0.0,0.00071]
[1778599706667,47.97,80201.04,0.0,-1.0,0.0,0.00072]
[1778599707674,47.97,80195.72,0.0,-1.0,0.0,0.00071]
[1778599708681,47.97,80193.43,0.0,-1.0,0.0,0.00071]
[1778599710708,47.97,80189.87,0.0,-1.0,0.0,0.0007]
[1778599711703,47.97,80182.61,0.0,-1.0,0.0,0.00068]
[1778599712710,47.97,80181.66,0.0,-1.0,0.0,0.00068]
[1778599713720,47.97,80180.93,0.0,-1.0,0.0,0.00068]
[1778599715563,47.97,80180.93,0.0,-1.0,0.0,0.00068]
[1778599715676,47.97,80180.93,0.0,-1.0,0.0,0.00068]
[1778599715605,47.97,80177.84,0.0,-1.0,0.0,0.00067]
[1778599715733,47.97,80176.37,0.0,-1.0,0.0,0.00067]
[1778599719761,47.97,80169.83,0.0,-1.0,0.0,0.00066]
[1778599720768,47.97,80170.52,0.0,-1.0,0.0,0.00066]
[1778599721775,47.97,80173.57,0.0,-1.0,0.0,0.00066]
[1778599722782,47.97,80176.46,0.0,-1.0,0.0,0.00067]
[1778599724796,47.97,80180.71,0.0,-1.0,0.0,0.00068]
[1778599725803,47.97,80185.27,0.0,-1.0,0.0,0.00068]
[1778599730838,47.97,80184.43,0.0,-1.0,0.0,0.00068]
[1778599731845,47.97,80185.39,0.0,-1.0,0.0,0.00068]
[1778599732852,47.97,80182.68,0.0,-1.0,0.0,0.00068]
[1778599733859,47.97,80179.36,0.0,-1.0,0.0,0.00067]
[1778599736130,47.97,80178.27,0.0,-1.0,0.0,0.00067]
[1778599737888,47.97,80177.41,0.0,-1.0,0.0,0.00067]
[1778599738895,47.97,80176.69,0.0,-1.0,0.0,0.00067]
[1778599739902,47.97,80174.57,0.0,-1.0,0.0,0.00066]
[1778599740909,47.97,80172.67,0.0,-1.0,0.0,0.00066]
[1778599741916,47.97,80170.53,0.0,-1.0,0.0,0.00066]
[1778599743634,47.97,80170.53,0.0,-1.0,0.0,0.00066]
[1778599742923,47.97,80171.83,0.0,-1.0,0.0,0.00066]
[1778599743933,47.97,80164.22,0.0,-1.0,0.0,0.00065]
[1778599744937,47.97,80165.03,0.0,-1.0,0.0,0.00065]
[1778599747327,47.97,80165.34,0.0,-1.0,0.0,0.00065]
[1778599747426,47.97,80163.96,0.0,-1.0,0.0,0.00065]
[1778599747958,47.97,80163.04,0.0,-1.0,0.0,0.00064]
[1778599748965,47.97,80165.1,0.0,-1.0,0.0,0.00065]
[1778599749972,47.97,80178.87,0.0,-1.0,0.0,0.00067]
[1778599750981,47.97,80186.53,0.0,-1.0,0.0,0.00069]
[1778599751986,47.97,80190.26,0.0,-1.0,0.0,0.00069]
[1778599754000,47.97,80188.51,0.0,-1.0,0.0,0.00069]
[1778599755035,47.97,80187.32,0.0,-1.0,0.0,0.00069]
[1778599756025,47.97,80208.37,0.0,-1.0,0.0,0.00073]
[1778599757033,47.97,80212.88,0.0,-1.0,0.0,0.00074]
[1778599758040,47.97,80209.91,0.0,-1.0,0.0,0.00073]
[1778599759051,47.97,80213.59,0.0,-1.0,0.0,0.00074]
[1778599760058,47.97,80211.04,0.0,-1.0,0.0,0.00073]
[1778599761066,47.97,80212.34,0.0,-1.0,0.0,0.00073]
[1778599762073,47.97,80210.2,0.0,-1.0,0.0,0.00073]
[1778599763080,47.97,80207.33,0.0,-1.0,0.0,0.00072]
[1778599764087,47.97,80199.05,0.0,-1.0,0.0,0.00071]
[1778599765094,47.97,80198.42,0.0,-1.0,0.0,0.00071]
[1778599766101,47.97,80191.17,0.0,-1.0,0.0,0.00069]
[1778599767108,47.97,80194.52,0.0,-1.0,0.0,0.0007]
[1778599769643,47.97,80188.29,0.0,-1.0,0.0,0.00069]
[1778599770129,47.97,80191.34,0.0,-1.0,0.0,0.00069]
[1778599771136,47.97,80192.45,0.0,-1.0,0.0,0.00069]
[1778599773150,47.97,80186.36,0.0,-1.0,0.0,0.00068]
[1778599773801,47.97,80186.36,0.0,-1.0,0.0,0.00068]
[1778599774508,47.97,80186.36,0.0,-1.0,0.0,0.00068]
[1778599774609,47.97,80179.25,0.0,-1.0,0.0,0.00067]
[1778599775164,47.97,80182.87,0.0,-1.0,0.0,0.00067]
[1778599776171,47.97,80184.02,0.0,-1.0,0.0,0.00067]
[1778599780199,47.97,80185.27,0.0,-1.0,0.0,0.00068]
[1778599781206,47.97,80186.35,0.0,-1.0,0.0,0.00068]
[1778599782213,47.97,80184.3,0.0,-1.0,0.0,0.00067]
[1778599786241,47.97,80185.42,0.0,-1.0,0.0,0.00068]
[1778599787248,47.97,80192.87,0.0,-1.0,0.0,0.00069]
[1778599788255,47.97,80194.4,0.0,-1.0,0.0,0.00069]
[1778599789262,47.97,80199.18,0.0,-1.0,0.0,0.0007]
[1778599790269,47.97,80201.89,0.0,-1.0,0.0,0.00071]
[1778599791276,47.97,80203.21,0.0,-1.0,0.0,0.00071]
[1778599793290,47.97,80204.4,0.0,-1.0,0.0,0.00071]
[1778599794297,47.97,80200.3,0.0,-1.0,0.0,0.0007]
[1778599795304,47.97,80201.2,0.0,-1.0,0.0,0.00071]
[1778599796311,47.97,80198.88,0.0,-1.0,0.0,0.0007]
[1778599797318,47.97,80201.58,0.0,-1.0,0.0,0.00071]
[1778599798325,47.97,80200.74,0.0,-1.0,0.0,0.0007]
[1778599800339,47.97,80198.46,0.0,-1.0,0.0,0.0007]
[1778599801346,47.97,80209.57,0.0,-1.0,0.0,0.00072]
[1778599802353,47.97,80221.03,0.0,-1.0,0.0,0.00074]
[1778599803371,47.97,80242.37,0.0,-1.0,0.0,0.00079]
[1778599804371,47.97,80231.6,0.0,-1.0,0.0,0.00077]
[1778599805378,47.97,80232.93,0.0,-1.0,0.0,0.00077]
[1778599806385,47.97,80240.35,0.0,-1.0,0.0,0.00078]
[1778599807392,47.97,80237.15,0.0,-1.0,0.0,0.00078]
[1778599808399,47.97,80242.6,0.0,-1.0,0.0,0.00079]
[1778599809406,47.97,80243.67,0.0,-1.0,0.0,0.00079]
[1778599810420,47.97,80247.92,0.0,-1.0,0.0,0.0008]
[1778599811431,47.97,80258.92,0.0,-0.99999,0.0,0.00082]
[1778599812437,47.97,80275.64,0.0,-0.99999,0.0,0.00086]
[1778599813063,47.97,80275.64,0.0,-0.99999,0.0,0.00086]
[1778599813498,47.97,80275.64,0.0,-0.99999,0.0,0.00086]
[1778599813531,47.97,80276.33,0.0,-0.99999,0.0,0.00086]
[1778599814451,47.97,80278.23,0.0,-0.99999,0.0,0.00087]
[1778599815459,47.97,80272.99,0.0,-0.99999,0.0,0.00085]
[1778599816465,47.97,80261.08,0.0,-0.99999,0.0,0.00083]
[1778599817472,47.97,80257.71,0.0,-0.99999,0.0,0.00082]
[1778599818479,47.97,80254.49,0.0,-0.99999,0.0,0.00081]
[1778599819486,47.97,80245.66,0.0,-1.0,0.0,0.00079]
[1778599820502,47.97,80245.04,0.0,-1.0,0.0,0.00079]
[1778599822507,47.97,80244.2,0.0,-1.0,0.0,0.00079]
[1778599823514,47.97,80243.29,0.0,-1.0,0.0,0.00079]
[1778599825528,47.97,80246.34,0.0,-1.0,0.0,0.0008]
[1778599826535,47.97,80244.94,0.0,-1.0,0.0,0.00079]
[1778599826931,47.97,80244.94,0.0,-1.0,0.0,0.00079]
[1778599827065,47.97,80244.94,0.0,-1.0,0.0,0.00079]
[1778599827543,47.97,80247.45,0.0,-1.0,0.0,0.0008]
[1778599828549,47.97,80244.47,0.0,-1.0,0.0,0.00079]
[1778599829556,47.97,80247.97,0.0,-1.0,0.0,0.0008]
[1778599829998,47.97,80247.97,0.0,-1.0,0.0,0.0008]
[1778599830040,47.97,80247.97,0.0,-1.0,0.0,0.0008]
[1778599830059,47.97,80247.97,0.0,-1.0,0.0,0.0008]
[1778599830563,47.97,80250.01,0.0,-1.0,0.0,0.0008]
[1778599831397,47.97,80250.01,0.0,-1.0,0.0,0.0008]
[1778599831570,47.97,80250.21,0.0,-1.0,0.0,0.0008]
[1778599831973,47.97,80250.21,0.0,-1.0,0.0,0.0008]
[1778599832066,47.97,80250.21,0.0,-1.0,0.0,0.0008]
[1778599832449,47.97,80250.21,0.0,-1.0,0.0,0.0008]
[1778599832560,47.97,80250.21,0.0,-1.0,0.0,0.0008]
[1778599832577,47.97,80251.21,0.0,-1.0,0.0,0.0008]
[1778599835598,47.97,80248.5,0.0,-1.0,0.0,0.00079]
[1778599837612,47.97,80250.69,0.0,-1.0,0.0,0.0008]
[1778599839626,47.97,80253.53,0.0,-1.0,0.0,0.0008]
[1778599840633,47.97,80248.17,0.0,-1.0,0.0,0.00079]
[1778599841640,47.97,80252.87,0.0,-1.0,0.0,0.0008]
[1778599842712,47.97,80252.87,0.0,-1.0,0.0,0.0008]
[1778599842790,47.97,80252.87,0.0,-1.0,0.0,0.0008]
[1778599842809,47.97,80252.87,0.0,-1.0,0.0,0.0008]
[1778599842813,47.97,80249.98,0.0,-1.0,0.0,0.0008]
[1778599843654,47.97,80234.56,0.0,-1.0,0.0,0.00076]
[1778599844661,47.97,80228.42,0.0,-1.0,0.0,0.00075]
[1778599845668,47.97,80225.84,0.0,-1.0,0.0,0.00075]
[1778599846675,47.97,80234.94,0.0,-1.0,0.0,0.00076]
[1778599847682,47.97,80235.89,0.0,-1.0,0.0,0.00077]
[1778599848790,47.97,80235.89,0.0,-1.0,0.0,0.00077]
[1778599848809,47.97,80235.89,0.0,-1.0,0.0,0.00077]
[1778599848689,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599848862,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599849060,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599849620,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599849773,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599849809,47.97,80232.52,0.0,-1.0,0.0,0.00076]
[1778599849696,47.97,80234.63,0.0,-1.0,0.0,0.00076]
[1778599850703,47.97,80236.53,0.0,-1.0,0.0,0.00077]
[1778599851710,47.97,80238.74,0.0,-1.0,0.0,0.00077]
[1778599852646,47.97,80238.74,0.0,-1.0,0.0,0.00077]
[1778599852711,47.97,80238.74,0.0,-1.0,0.0,0.00077]
[1778599852808,47.97,80238.74,0.0,-1.0,0.0,0.00077]
[1778599855738,47.97,80242.93,0.0,-1.0,0.0,0.00078]
[1778599856745,47.97,80245.88,0.0,-1.0,0.0,0.00079]
[1778599858760,47.97,80242.75,0.0,-1.0,0.0,0.00078]
[1778599858965,47.97,80242.75,0.0,-1.0,0.0,0.00078]
[1778599859014,47.97,80242.75,0.0,-1.0,0.0,0.00078]
[1778599859060,47.97,80242.75,0.0,-1.0,0.0,0.00078]
[1778599859940,47.97,80243.15,0.0,-1.0,0.0,0.00078]
[1778599859987,47.97,80243.15,0.0,-1.0,0.0,0.00078]
[1778599860059,47.97,80243.15,0.0,-1.0,0.0,0.00078]
[1778599860773,47.97,80243.3,0.0,-1.0,0.0,0.00078]
[1778599862787,47.97,80252.42,0.0,-1.0,0.0,0.0008]
[1778599863794,47.97,80266.87,0.0,-0.99999,0.0,0.00083]
[1778599864801,47.97,80269.6,0.0,-0.99999,0.0,0.00084]
[1778599866815,47.97,80277.67,0.0,-0.99999,0.0,0.00086]
[1778599867822,47.97,80283.21,0.0,-0.99999,0.0,0.00087]
[1778599868829,47.97,80295.42,0.0,-0.99999,0.0,0.0009]
[1778599869836,47.97,80302.71,0.0,-0.99999,0.0,0.00091]
[1778599870843,47.97,80301.24,0.0,-0.99999,0.0,0.00091]
[1778599874280,47.97,80298.58,0.0,-0.99999,0.0,0.0009]
[1778599874871,47.97,80287.18,0.0,-0.99999,0.0,0.00088]
[1778599875878,47.97,80289.46,0.0,-0.99999,0.0,0.00088]
[1778599876885,47.97,80287.35,0.0,-0.99999,0.0,0.00088]
[1778599878921,47.97,80287.25,0.0,-0.99999,0.0,0.00088]
[1778599879034,47.97,80287.25,0.0,-0.99999,0.0,0.00088]
[1778599879059,47.97,80287.25,0.0,-0.99999,0.0,0.00088]
[1778599879081,47.97,80291.71,0.0,-0.99999,0.0,0.00089]
[1778599880588,47.97,80291.71,0.0,-0.99999,0.0,0.00089]
[1778599880697,47.97,80291.71,0.0,-0.99999,0.0,0.00089]
[1778599880808,47.97,80291.71,0.0,-0.99999,0.0,0.00089]
[1778599880783,47.97,80287.8,0.0,-0.99999,0.0,0.00088]
[1778599881922,47.97,80269.85,0.0,-0.99999,0.0,0.00084]
[1778599882929,47.97,80264.47,0.0,-0.99999,0.0,0.00083]
[1778599883936,47.97,80260.84,0.0,-0.99999,0.0,0.00082]
[1778599885950,47.97,80269.21,0.0,-0.99999,0.0,0.00084]
[1778599887152,47.97,80269.21,0.0,-0.99999,0.0,0.00084]
[1778599887171,47.97,80269.21,0.0,-0.99999,0.0,0.00084]
[1778599887309,47.97,80269.21,0.0,-0.99999,0.0,0.00084]
[1778599887410,47.97,80272.58,0.0,-0.99999,0.0,0.00084]
[1778599889474,47.97,80272.17,0.0,-0.99999,0.0,0.00084]
[1778599889558,47.97,80272.17,0.0,-0.99999,0.0,0.00084]
[1778599889571,47.97,80272.17,0.0,-0.99999,0.0,0.00084]
[1778599889810,47.97,80272.17,0.0,-0.99999,0.0,0.00084]
[1778599889659,47.97,80271.92,0.0,-0.99999,0.0,0.00084]
[1778599889978,47.97,80270.08,0.0,-0.99999,0.0,0.00084]
[1778599891812,47.97,80270.08,0.0,-0.99999,0.0,0.00084]
[1778599891861,47.97,80272.59,0.0,-0.99999,0.0,0.00084]
[1778599891938,47.97,80272.59,0.0,-0.99999,0.0,0.00084]
[1778599892060,47.97,80272.59,0.0,-0.99999,0.0,0.00084]
[1778599894006,47.97,80270.82,0.0,-0.99999,0.0,0.00083]
[1778599895507,47.97,80270.82,0.0,-0.99999,0.0,0.00083]
[1778599895564,47.97,80270.82,0.0,-0.99999,0.0,0.00083]
[1778599895581,47.97,80270.82,0.0,-0.99999,0.0,0.00083]
[1778599895808,47.97,80270.82,0.0,-0.99999,0.0,0.00083]
[1778599896020,47.97,80273.75,0.0,-0.99999,0.0,0.00084]
[1778599897027,47.97,80278.28,0.0,-0.99999,0.0,0.00085]
[1778599897894,47.97,80278.28,0.0,-0.99999,0.0,0.00085]
[1778599898063,47.97,80278.28,0.0,-0.99999,0.0,0.00085]
[1778599898078,47.97,80278.28,0.0,-0.99999,0.0,0.00085]
[1778599898309,47.97,80278.28,0.0,-0.99999,0.0,0.00085]
[1778599898316,47.97,80285.0,0.0,-0.99999,0.0,0.00086]
[1778599899815,47.97,80285.0,0.0,-0.99999,0.0,0.00086]
[1778599899817,47.97,80288.64,0.0,-0.99999,0.0,0.00087]
[1778599899902,47.97,80288.64,0.0,-0.99999,0.0,0.00087]
[1778599900062,47.97,80288.64,0.0,-0.99999,0.0,0.00087]
[1778599900176,47.97,80288.64,0.0,-0.99999,0.0,0.00087]
[1778599901055,47.97,80285.46,0.0,-0.99999,0.0,0.00086]
[1778599902432,47.97,80287.38,0.0,-0.99999,0.0,0.00087]
[1778599903308,47.97,80287.38,0.0,-0.99999,0.0,0.00087]
[1778599903343,47.97,80287.38,0.0,-0.99999,0.0,0.00087]
[1778599903496,47.97,80287.38,0.0,-0.99999,0.0,0.00087]
[1778599903558,47.97,80287.38,0.0,-0.99999,0.0,0.00087]
[1778599903594,47.97,80288.9,0.0,-0.99999,0.0,0.00087]
[1778599904076,47.97,80290.75,0.0,-0.99999,0.0,0.00088]
[1778599906090,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907466,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907559,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907571,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907787,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907809,47.97,80298.31,0.0,-0.99999,0.0,0.00089]
[1778599907879,47.97,80301.21,0.0,-0.99999,0.0,0.0009]
[1778599907983,47.97,80301.21,0.0,-0.99999,0.0,0.0009]
[1778599908074,47.97,80301.21,0.0,-0.99999,0.0,0.0009]
[1778599908104,47.97,80295.26,0.0,-0.99999,0.0,0.00089]
[1778599909111,47.97,80292.18,0.0,-0.99999,0.0,0.00088]
[1778599910118,47.97,80294.48,0.0,-0.99999,0.0,0.00089]
[1778599911305,47.97,80294.48,0.0,-0.99999,0.0,0.00089]
[1778599911445,47.97,80294.48,0.0,-0.99999,0.0,0.00089]
[1778599911558,47.97,80294.48,0.0,-0.99999,0.0,0.00089]
[1778599915616,47.97,80295.77,0.0,-0.99999,0.0,0.00089]
[1778599915736,47.97,80295.77,0.0,-0.99999,0.0,0.00089]
[1778599915808,47.97,80295.77,0.0,-0.99999,0.0,0.00089]
[1778599915875,47.97,80298.89,0.0,-0.99999,0.0,0.0009]
[1778599916519,47.97,80298.89,0.0,-0.99999,0.0,0.0009]
[1778599916559,47.97,80298.89,0.0,-0.99999,0.0,0.0009]
[1778599916672,47.97,80298.89,0.0,-0.99999,0.0,0.0009]
[1778599916810,47.97,80298.89,0.0,-0.99999,0.0,0.0009]
[1778599916876,47.97,80297.8,0.0,-0.99999,0.0,0.00089]
[1778599918754,47.97,80299.1,0.0,-0.99999,0.0,0.0009]
[1778599918827,47.97,80301.75,0.0,-0.99999,0.0,0.0009]
[1778599919309,47.97,80301.75,0.0,-0.99999,0.0,0.0009]
[1778599919375,47.97,80314.85,0.0,-0.99999,0.0,0.00093]
[1778599920133,47.97,80314.85,0.0,-0.99999,0.0,0.00093]
[1778599920307,47.97,80314.85,0.0,-0.99999,0.0,0.00093]
[1778599920387,47.97,80322.83,0.0,-0.99999,0.0,0.00095]
[1778599921196,47.97,80323.49,0.0,-0.99999,0.0,0.00096]
[1778599922203,47.97,80326.78,0.0,-0.99999,0.0,0.00096]
[1778599924561,47.97,80327.52,0.0,-0.99999,0.0,0.00097]
[1778599924583,47.97,80327.52,0.0,-0.99999,0.0,0.00097]
[1778599924808,47.97,80327.52,0.0,-0.99999,0.0,0.00097]
[1778599924837,47.97,80327.52,0.0,-0.99999,0.0,0.00097]
[1778599925224,47.97,80340.84,0.0,-0.99999,0.0,0.001]
[1778599926231,47.97,80343.27,0.0,-0.99999,0.0,0.00101]
[1778599927309,47.97,80343.27,0.0,-0.99999,0.0,0.00101]
[1778599927487,47.97,80343.27,0.0,-0.99999,0.0,0.00101]
[1778599929311,47.97,80343.81,0.0,-0.99999,0.0,0.00101]
[1778599929575,47.97,80343.81,0.0,-0.99999,0.0,0.00101]
[1778599929671,47.97,80346.58,0.0,-0.99999,0.0,0.00102]
[1778599933309,47.97,80347.84,0.0,-0.99999,0.0,0.00102]
[1778599933429,47.97,80347.84,0.0,-0.99999,0.0,0.00102]
[1778599935641,47.97,80347.74,0.0,-0.99999,0.0,0.00102]
[1778599935658,47.97,80355.24,0.0,-0.99999,0.0,0.00104]
[1778599936472,47.97,80355.24,0.0,-0.99999,0.0,0.00104]
[1778599936558,47.97,80355.24,0.0,-0.99999,0.0,0.00104]
[1778599936592,47.97,80355.24,0.0,-0.99999,0.0,0.00104]
[1778599936644,47.97,80354.52,0.0,-0.99999,0.0,0.00104]
[1778599937513,47.97,80354.52,0.0,-0.99999,0.0,0.00104]
[1778599937558,47.97,80354.52,0.0,-0.99999,0.0,0.00104]
[1778599937569,47.97,80354.52,0.0,-0.99999,0.0,0.00104]
[1778599937809,47.97,80354.52,0.0,-0.99999,0.0,0.00104]
[1778599937910,47.97,80354.77,0.0,-0.99999,0.0,0.00104]
[1778599939309,47.97,80354.13,0.0,-0.99999,0.0,0.00104]
[1778599939436,47.97,80354.13,0.0,-0.99999,0.0,0.00104]
[1778599941311,47.97,80356.47,0.0,-0.99999,0.0,0.00104]
[1778599941353,47.97,80356.47,0.0,-0.99999,0.0,0.00104]
[1778599941892,47.97,80356.47,0.0,-0.99999,0.0,0.00104]
[1778599941912,47.97,80350.45,0.0,-0.99999,0.0,0.00103]
[1778599942544,47.97,80350.45,0.0,-0.99999,0.0,0.00103]
[1778599942558,47.97,80350.45,0.0,-0.99999,0.0,0.00103]
[1778599942685,47.97,80350.45,0.0,-0.99999,0.0,0.00103]
[1778599942810,47.97,80350.45,0.0,-0.99999,0.0,0.00103]
[1778599942831,47.97,80354.53,0.0,-0.99999,0.0,0.00104]
[1778599944358,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945311,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945352,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945395,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945560,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945644,47.97,80356.55,0.0,-0.99999,0.0,0.00104]
[1778599945699,47.97,80352.45,0.0,-0.99999,0.0,0.00103]
[1778599947379,47.97,80350.9,0.0,-0.99999,0.0,0.00103]
[1778599948386,47.97,80343.8,0.0,-0.99999,0.0,0.00101]
[1778599949309,47.97,80343.8,0.0,-0.99999,0.0,0.00101]
[1778599949411,47.97,80343.8,0.0,-0.99999,0.0,0.00101]
[1778599949869,47.97,80343.8,0.0,-0.99999,0.0,0.00101]
[1778599949512,47.97,80336.31,0.0,-0.99999,0.0,0.00099]
[1778599949968,47.97,80336.31,0.0,-0.99999,0.0,0.00099]
[1778599950061,47.97,80336.31,0.0,-0.99999,0.0,0.00099]
[1778599950400,47.97,80335.99,0.0,-0.99999,0.0,0.00099]
[1778599951407,47.97,80335.12,0.0,-0.99999,0.0,0.00098]
[1778599952933,47.97,80335.12,0.0,-0.99999,0.0,0.00098]
[1778599952414,47.97,80332.62,0.0,-0.99999,0.0,0.00097]
[1778599953047,47.97,80332.62,0.0,-0.99999,0.0,0.00097]
[1778599953059,47.97,80332.62,0.0,-0.99999,0.0,0.00097]
[1778599953190,47.97,80332.62,0.0,-0.99999,0.0,0.00097]
[1778599954428,47.97,80334.58,0.0,-0.99999,0.0,0.00097]
[1778599955315,47.97,80334.58,0.0,-0.99999,0.0,0.00097]
[1778599955391,47.97,80334.58,0.0,-0.99999,0.0,0.00097]
[1778599955435,47.97,80349.31,0.0,-0.99999,0.0,0.00101]
[1778599956443,47.97,80352.61,0.0,-0.99999,0.0,0.00102]
[1778599957311,47.97,80352.61,0.0,-0.99999,0.0,0.00102]
[1778599957453,47.97,80352.61,0.0,-0.99999,0.0,0.00102]
[1778599957498,47.97,80349.47,0.0,-0.99999,0.0,0.00101]
[1778599958404,47.97,80349.47,0.0,-0.99999,0.0,0.00101]
[1778599958451,47.97,80349.47,0.0,-0.99999,0.0,0.00101]
[1778599958559,47.97,80349.47,0.0,-0.99999,0.0,0.00101]
[1778599958660,47.97,80346.84,0.0,-0.99999,0.0,0.00101]
[1778599959312,47.97,80346.84,0.0,-0.99999,0.0,0.00101]
[1778599959456,47.97,80346.84,0.0,-0.99999,0.0,0.00101]
[1778599959553,47.97,80344.37,0.0,-0.99999,0.0,0.001]
[1778599960472,47.97,80347.08,0.0,-0.99999,0.0,0.00101]
[1778599962909,47.97,80347.95,0.0,-0.99999,0.0,0.00101]
[1778599962944,47.97,80347.9,0.0,-0.99999,0.0,0.00101]
[1778599963026,47.97,80347.9,0.0,-0.99999,0.0,0.00101]
[1778599963063,47.97,80347.9,0.0,-0.99999,0.0,0.00101]
[1778599963310,47.97,80347.9,0.0,-0.99999,0.0,0.00101]
[1778599963456,47.97,80347.9,0.0,-0.99999,0.0,0.00101]
[1778599963548,47.97,80338.1,0.0,-0.99999,0.0,0.00098]
[1778599964931,47.97,80338.1,0.0,-0.99999,0.0,0.00098]
[1778599964500,47.97,80334.1,0.0,-0.99999,0.0,0.00097]
[1778599965060,47.97,80334.1,0.0,-0.99999,0.0,0.00097]
[1778599965085,47.97,80334.1,0.0,-0.99999,0.0,0.00097]
[1778599965507,47.97,80338.14,0.0,-0.99999,0.0,0.00098]
[1778599966318,47.97,80338.14,0.0,-0.99999,0.0,0.00098]
[1778599966391,47.97,80338.14,0.0,-0.99999,0.0,0.00098]
[1778599966563,47.97,80338.14,0.0,-0.99999,0.0,0.00098]
[1778599966609,47.97,80333.31,0.0,-0.99999,0.0,0.00097]
[1778599967309,47.97,80333.31,0.0,-0.99999,0.0,0.00097]
[1778599967411,47.97,80333.31,0.0,-0.99999,0.0,0.00097]
[1778599967521,47.97,80338.46,0.0,-0.99999,0.0,0.00098]
[1778599969391,47.97,80337.23,0.0,-0.99999,0.0,0.00098]
[1778599969449,47.97,80337.23,0.0,-0.99999,0.0,0.00098]
[1778599969559,47.97,80337.23,0.0,-0.99999,0.0,0.00098]
[1778599969660,47.97,80337.52,0.0,-0.99999,0.0,0.00098]
[1778599971304,47.97,80337.14,0.0,-0.99999,0.0,0.00098]
[1778599971311,47.97,80337.14,0.0,-0.99999,0.0,0.00098]
[1778599971381,47.97,80337.14,0.0,-0.99999,0.0,0.00098]
[1778599971560,47.97,80337.14,0.0,-0.99999,0.0,0.00098]
[1778599972556,47.97,80335.13,0.0,-0.99999,0.0,0.00098]
[1778599973563,47.97,80333.62,0.0,-0.99999,0.0,0.00097]
[1778599975477,47.97,80333.57,0.0,-0.99999,0.0,0.00097]
[1778599975558,47.97,80333.57,0.0,-0.99999,0.0,0.00097]
[1778599975570,47.97,80333.57,0.0,-0.99999,0.0,0.00097]
[1778599975808,47.97,80333.57,0.0,-0.99999,0.0,0.00097]
[1778599975813,47.97,80334.89,0.0,-0.99999,0.0,0.00098]
[1778599976179,47.97,80334.89,0.0,-0.99999,0.0,0.00098]
[1778599976267,47.97,80334.89,0.0,-0.99999,0.0,0.00098]
[1778599976309,47.97,80334.89,0.0,-0.99999,0.0,0.00098]
[1778599981600,47.97,80332.78,0.0,-0.99999,0.0,0.00097]
[1778599981713,47.97,80332.78,0.0,-0.99999,0.0,0.00097]
[1778599981809,47.97,80332.78,0.0,-0.99999,0.0,0.00097]
[1778599981865,47.97,80338.49,0.0,-0.99999,0.0,0.00098]
[1778599982011,47.97,80338.49,0.0,-0.99999,0.0,0.00098]
[1778599982060,47.97,80338.49,0.0,-0.99999,0.0,0.00098]
[1778599982133,47.97,80338.49,0.0,-0.99999,0.0,0.00098]
[1778599985311,47.97,80339.33,0.0,-0.99999,0.0,0.00099]
[1778599985424,47.97,80339.33,0.0,-0.99999,0.0,0.00099]
[1778599987541,47.97,80338.57,0.0,-0.99999,0.0,0.00098]
[1778599987558,47.97,80338.57,0.0,-0.99999,0.0,0.00098]
[1778599987654,47.97,80338.57,0.0,-0.99999,0.0,0.00098]
[1778599987808,47.97,80338.57,0.0,-0.99999,0.0,0.00098]
[1778599987848,47.97,80337.46,0.0,-0.99999,0.0,0.00098]
[1778599988760,47.97,80337.46,0.0,-0.99999,0.0,0.00098]
[1778599988809,47.97,80337.46,0.0,-0.99999,0.0,0.00098]
[1778599988872,47.97,80337.46,0.0,-0.99999,0.0,0.00098]
[1778599988904,47.97,80332.51,0.0,-0.99999,0.0,0.00097]
[1778599989189,47.97,80332.51,0.0,-0.99999,0.0,0.00097]
[1778599989336,47.97,80332.51,0.0,-0.99999,0.0,0.00097]
[1778599989676,47.97,80327.76,0.0,-0.99999,0.0,0.00096]
[1778599990683,47.97,80324.44,0.0,-0.99999,0.0,0.00095]
[1778599991312,47.97,80324.44,0.0,-0.99999,0.0,0.00095]
[1778599991914,47.97,80324.44,0.0,-0.99999,0.0,0.00095]
[1778599991690,47.97,80316.79,0.0,-0.99999,0.0,0.00093]
[1778599992698,47.97,80314.16,0.0,-0.99999,0.0,0.00092]
[1778599994884,47.97,80314.58,0.0,-0.99999,0.0,0.00092]
[1778599994955,47.97,80314.58,0.0,-0.99999,0.0,0.00092]
[1778599994931,47.97,80314.32,0.0,-0.99999,0.0,0.00092]
[1778599995063,47.97,80314.32,0.0,-0.99999,0.0,0.00092]
[1778599995719,47.97,80314.38,0.0,-0.99999,0.0,0.00092]
[1778599996726,47.97,80317.79,0.0,-0.99999,0.0,0.00093]
[1778599998905,47.97,80320.04,0.0,-0.99999,0.0,0.00094]
[1778599999782,47.97,80320.04,0.0,-0.99999,0.0,0.00094]
[1778599999809,47.97,80320.04,0.0,-0.99999,0.0,0.00094]
[1778599999817,47.97,80323.5,0.0,-0.99999,0.0,0.00095]
[1778600000020,47.97,80323.5,0.0,-0.99999,0.0,0.00095]
[1778600000067,47.97,80323.5,0.0,-0.99999,0.0,0.00095]
[1778600000754,47.97,80328.03,0.0,-0.99999,0.0,0.00096]
[1778600003775,47.97,80332.03,0.0,-0.99999,0.0,0.00097]
[1778600004782,47.97,80340.45,0.0,-0.99999,0.0,0.00099]
[1778600005696,47.97,80340.45,0.0,-0.99999,0.0,0.00099]
[1778600005819,47.97,80340.45,0.0,-0.99999,0.0,0.00099]
[1778600005905,47.97,80345.66,0.0,-0.99999,0.0,0.001]
[1778600006065,47.97,80345.66,0.0,-0.99999,0.0,0.001]
[1778600008810,47.97,80347.89,0.0,-0.99999,0.0,0.00101]
[1778600009817,47.97,80349.22,0.0,-0.99999,0.0,0.00101]
[1778600011832,47.97,80354.77,0.0,-0.99999,0.0,0.00102]
[1778600012838,47.97,80360.9,0.0,-0.99999,0.0,0.00103]
[1778600014852,47.97,80362.56,0.0,-0.99999,0.0,0.00104]
[1778600016381,47.97,80362.16,0.0,-0.99999,0.0,0.00104]
[1778600016393,47.97,80362.16,0.0,-0.99999,0.0,0.00104]
[1778600016561,47.97,80362.16,0.0,-0.99999,0.0,0.00104]
[1778600016866,47.97,80362.9,0.0,-0.99999,0.0,0.00104]
[1778600018880,47.97,80366.84,0.0,-0.99999,0.0,0.00105]
[1778600019887,47.97,80368.95,0.0,-0.99999,0.0,0.00106]
[1778600020894,47.97,80367.64,0.0,-0.99999,0.0,0.00105]
[1778600021609,47.97,80367.64,0.0,-0.99999,0.0,0.00105]
[1778600021746,47.97,80367.64,0.0,-0.99999,0.0,0.00105]
[1778600021810,47.97,80367.64,0.0,-0.99999,0.0,0.00105]
[1778600021905,47.97,80368.73,0.0,-0.99999,0.0,0.00106]
[1778600026936,47.97,80367.2,0.0,-0.99999,0.0,0.00105]
[1778600027943,47.97,80363.62,0.0,-0.99999,0.0,0.00104]
[1778600028950,47.97,80368.7,0.0,-0.99999,0.0,0.00105]
[1778600029877,47.97,80368.7,0.0,-0.99999,0.0,0.00105]
[1778600029961,47.97,80370.57,0.0,-0.99999,0.0,0.00106]
[1778600030033,47.97,80370.57,0.0,-0.99999,0.0,0.00106]
[1778600030080,47.97,80370.57,0.0,-0.99999,0.0,0.00106]
[1778600030308,47.97,80370.57,0.0,-0.99999,0.0,0.00106]
[1778600030968,47.97,80384.71,0.0,-0.99999,0.0,0.0011]
[1778600031326,47.97,80384.71,0.0,-0.99999,0.0,0.0011]
[1778600031975,47.97,80387.69,0.0,-0.99999,0.0,0.00111]
[1778600033580,47.97,80386.97,0.0,-0.99999,0.0,0.00111]
[1778600033989,47.97,80389.18,0.0,-0.99999,0.0,0.00111]
[1778600034996,47.97,80390.56,0.0,-0.99999,0.0,0.00112]
[1778600036016,47.97,80400.38,0.0,-0.99999,0.0,0.00115]
[1778600036053,47.97,80400.38,0.0,-0.99999,0.0,0.00115]
[1778600036059,47.97,80400.38,0.0,-0.99999,0.0,0.00115]
[1778600036505,47.97,80400.38,0.0,-0.99999,0.0,0.00115]
[1778600037010,47.97,80402.81,0.0,-0.99999,0.0,0.00115]
[1778600039559,47.97,80402.31,0.0,-0.99999,0.0,0.00115]
[1778600039755,47.97,80402.31,0.0,-0.99999,0.0,0.00115]
[1778600039852,47.97,80402.31,0.0,-0.99999,0.0,0.00115]
[1778600040036,47.97,80398.51,0.0,-0.99999,0.0,0.00114]
[1778600041559,47.97,80398.51,0.0,-0.99999,0.0,0.00114]
[1778600041985,47.97,80398.51,0.0,-0.99999,0.0,0.00114]
[1778600041570,47.97,80397.82,0.0,-0.99999,0.0,0.00114]
[1778600042051,47.97,80395.92,0.0,-0.99999,0.0,0.00113]
[1778600043058,47.97,80394.55,0.0,-0.99999,0.0,0.00113]
[1778600044065,47.97,80400.33,0.0,-0.99999,0.0,0.00115]
[1778600045563,47.97,80400.33,0.0,-0.99999,0.0,0.00115]
[1778600045819,47.97,80400.33,0.0,-0.99999,0.0,0.00115]
[1778600045844,47.97,80405.03,0.0,-0.99999,0.0,0.00116]
[1778600046353,47.97,80405.03,0.0,-0.99999,0.0,0.00116]
[1778600046540,47.97,80405.03,0.0,-0.99999,0.0,0.00116]
[1778600046559,47.97,80405.03,0.0,-0.99999,0.0,0.00116]
[1778600046597,47.97,80407.21,0.0,-0.99999,0.0,0.00117]
[1778600048094,47.97,80409.1,0.0,-0.99999,0.0,0.00117]
[1778600049560,47.97,80409.1,0.0,-0.99999,0.0,0.00117]
[1778600049631,47.97,80409.1,0.0,-0.99999,0.0,0.00117]
[1778600049661,47.97,80411.53,0.0,-0.99999,0.0,0.00118]
[1778600051149,47.97,80415.04,0.0,-0.99999,0.0,0.00119]
[1778600052126,47.97,80428.73,0.0,-0.99999,0.0,0.00123]
[1778600053137,47.97,80432.65,0.0,-0.99999,0.0,0.00125]
[1778600055122,47.97,80432.54,0.0,-0.99999,0.0,0.00125]
[1778600055240,47.97,80432.54,0.0,-0.99999,0.0,0.00125]
[1778600055334,47.97,80435.7,0.0,-0.99999,0.0,0.00126]
[1778600057311,47.97,80435.15,0.0,-0.99999,0.0,0.00125]
[1778600057442,47.97,80435.15,0.0,-0.99999,0.0,0.00125]
[1778600057500,47.97,80433.03,0.0,-0.99999,0.0,0.00125]
[1778600058168,47.97,80422.93,0.0,-0.99999,0.0,0.00122]
[1778600059175,47.97,80420.48,0.0,-0.99999,0.0,0.00121]
[1778600060629,47.97,80420.48,0.0,-0.99999,0.0,0.00121]
[1778600060740,47.97,80420.48,0.0,-0.99999,0.0,0.00121]
[1778600060809,47.97,80420.48,0.0,-0.99999,0.0,0.00121]
[1778600060868,47.97,80420.48,0.0,-0.99999,0.0,0.00121]
[1778600060887,47.97,80420.84,0.0,-0.99999,0.0,0.00121]
[1778600061190,47.97,80412.2,0.0,-0.99999,0.0,0.00118]
[1778600062196,47.97,80417.31,0.0,-0.99999,0.0,0.0012]
[1778600064036,47.97,80417.31,0.0,-0.99999,0.0,0.0012]
[1778600063203,47.97,80423.12,0.0,-0.99999,0.0,0.00122]
[1778600064156,47.97,80423.12,0.0,-0.99999,0.0,0.00122]
[1778600065017,47.97,80423.12,0.0,-0.99999,0.0,0.00122]
[1778600064210,47.97,80423.83,0.0,-0.99999,0.0,0.00122]
[1778600065133,47.97,80423.83,0.0,-0.99999,0.0,0.00122]
[1778600065146,47.97,80423.83,0.0,-0.99999,0.0,0.00122]
[1778600065264,47.97,80423.83,0.0,-0.99999,0.0,0.00122]
[1778600065408,47.97,80423.83,0.0,-0.99999,0.0,0.00122]
[1778600065461,47.97,80423.66,0.0,-0.99999,0.0,0.00122]
[1778600067058,47.97,80423.66,0.0,-0.99999,0.0,0.00122]
[1778600067244,47.97,80423.6,0.0,-0.99999,0.0,0.00122]
[1778600067269,47.97,80426.6,0.0,-0.99999,0.0,0.00123]
[1778600068238,47.97,80430.92,0.0,-0.99999,0.0,0.00124]
[1778600069600,47.97,80430.92,0.0,-0.99999,0.0,0.00124]
[1778600069752,47.97,80430.92,0.0,-0.99999,0.0,0.00124]
[1778600069808,47.97,80430.92,0.0,-0.99999,0.0,0.00124]
[1778600069828,47.97,80432.46,0.0,-0.99999,0.0,0.00125]
[1778600071068,47.97,80432.46,0.0,-0.99999,0.0,0.00125]
[1778600071141,47.97,80433.09,0.0,-0.99999,0.0,0.00125]
[1778600071260,47.97,80430.38,0.0,-0.99999,0.0,0.00123]
[1778600073063,47.97,80430.38,0.0,-0.99999,0.0,0.00123]
[1778600073236,47.97,80430.19,0.0,-0.99999,0.0,0.00123]
[1778600073274,47.97,80439.88,0.0,-0.99999,0.0,0.00126]
[1778600074281,47.97,80440.84,0.0,-0.99999,0.0,0.00126]
[1778600075474,47.97,80440.84,0.0,-0.99999,0.0,0.00126]
[1778600075559,47.97,80440.84,0.0,-0.99999,0.0,0.00126]
[1778600075733,47.97,80440.84,0.0,-0.99999,0.0,0.00126]
[1778600075808,47.97,80440.84,0.0,-0.99999,0.0,0.00126]
[1778600075823,47.97,80441.95,0.0,-0.99999,0.0,0.00126]
[1778600077072,47.97,80441.94,0.0,-0.99999,0.0,0.00126]
[1778600077114,47.97,80441.94,0.0,-0.99999,0.0,0.00126]
[1778600077302,47.97,80447.85,0.0,-0.99999,0.0,0.00128]
[1778600078309,47.97,80443.38,0.0,-0.99999,0.0,0.00127]
[1778600079920,47.97,80443.38,0.0,-0.99999,0.0,0.00127]
[1778600080013,47.97,80443.38,0.0,-0.99999,0.0,0.00127]
[1778600080060,47.97,80443.38,0.0,-0.99999,0.0,0.00127]
[1778600080018,47.97,80442.32,0.0,-0.99999,0.0,0.00127]
[1778600081064,47.97,80442.32,0.0,-0.99999,0.0,0.00127]
[1778600080323,47.97,80445.3,0.0,-0.99999,0.0,0.00128]
[1778600081233,47.97,80445.3,0.0,-0.99999,0.0,0.00128]
[1778600081330,47.97,80445.66,0.0,-0.99999,0.0,0.00128]
[1778600083344,47.97,80446.83,0.0,-0.99999,0.0,0.00128]
[1778600085063,47.97,80446.83,0.0,-0.99999,0.0,0.00128]
[1778600085267,47.97,80446.94,0.0,-0.99999,0.0,0.00128]
[1778600085358,47.97,80451.66,0.0,-0.99999,0.0,0.0013]
[1778600087061,47.97,80451.66,0.0,-0.99999,0.0,0.0013]
[1778600086366,47.97,80447.98,0.0,-0.99999,0.0,0.00128]
[1778600087368,47.97,80447.98,0.0,-0.99999,0.0,0.00128]
[1778600087824,47.97,80447.98,0.0,-0.99999,0.0,0.00128]
[1778600087976,47.97,80447.98,0.0,-0.99999,0.0,0.00128]
[1778600088062,47.97,80447.98,0.0,-0.99999,0.0,0.00128]
[1778600088077,47.97,80444.14,0.0,-0.99999,0.0,0.00127]
[1778600088325,47.97,80444.14,0.0,-0.99999,0.0,0.00127]
[1778600088496,47.97,80444.14,0.0,-0.99999,0.0,0.00127]
[1778600088508,47.97,80444.14,0.0,-0.99999,0.0,0.00127]
[1778600088518,47.97,80436.51,0.0,-0.99999,0.0,0.00125]
[1778600089387,47.97,80433.83,0.0,-0.99999,0.0,0.00124]
[1778600091075,47.97,80433.83,0.0,-0.99999,0.0,0.00124]
[1778600091281,47.97,80433.75,0.0,-0.99999,0.0,0.00124]
[1778600091320,47.97,80433.75,0.0,-0.99999,0.0,0.00124]
[1778600091359,47.97,80433.75,0.0,-0.99999,0.0,0.00124]
[1778600091560,47.97,80433.75,0.0,-0.99999,0.0,0.00124]
[1778600091594,47.97,80434.76,0.0,-0.99999,0.0,0.00124]
[1778600093417,47.97,80430.47,0.0,-0.99999,0.0,0.00123]
[1778600094569,47.97,80430.47,0.0,-0.99999,0.0,0.00123]
[1778600094809,47.97,80430.47,0.0,-0.99999,0.0,0.00123]
[1778600094961,47.97,80430.47,0.0,-0.99999,0.0,0.00123]
[1778600095018,47.97,80428.11,0.0,-0.99999,0.0,0.00122]
[1778600095431,47.97,80430.98,0.0,-0.99999,0.0,0.00123]
[1778600097445,47.97,80425.39,0.0,-0.99999,0.0,0.00121]
[1778600098452,47.97,80422.86,0.0,-0.99999,0.0,0.0012]
[1778600100339,47.97,80422.39,0.0,-0.99999,0.0,0.0012]
[1778600100462,47.97,80422.39,0.0,-0.99999,0.0,0.0012]
[1778600100560,47.97,80422.39,0.0,-0.99999,0.0,0.0012]
[1778600101473,47.97,80425.4,0.0,-0.99999,0.0,0.00121]
[1778600102480,47.97,80419.96,0.0,-0.99999,0.0,0.00119]
[1778600103488,47.97,80418.79,0.0,-0.99999,0.0,0.00119]
[1778600104494,47.97,80421.7,0.0,-0.99999,0.0,0.0012]
[1778600107515,47.97,80423.3,0.0,-0.99999,0.0,0.0012]
[1778600108877,47.97,80423.3,0.0,-0.99999,0.0,0.0012]
[1778600108942,47.97,80423.3,0.0,-0.99999,0.0,0.0012]
[1778600109060,47.97,80423.3,0.0,-0.99999,0.0,0.0012]
[1778600109107,47.97,80430.32,0.0,-0.99999,0.0,0.00123]
[1778600112550,47.97,80419.58,0.0,-0.99999,0.0,0.00119]
[1778600114055,47.97,80419.58,0.0,-0.99999,0.0,0.00119]
[1778600114067,47.97,80419.58,0.0,-0.99999,0.0,0.00119]
[1778600113557,47.97,80413.96,0.0,-0.99999,0.0,0.00118]
[1778600114146,47.97,80413.96,0.0,-0.99999,0.0,0.00118]
[1778600114310,47.97,80413.96,0.0,-0.99999,0.0,0.00118]
[1778600114564,47.97,80412.84,0.0,-0.99999,0.0,0.00117]
[1778600115571,47.97,80410.99,0.0,-0.99999,0.0,0.00117]
[1778600116578,47.97,80404.19,0.0,-0.99999,0.0,0.00115]
[1778600117585,47.97,80403.17,0.0,-0.99999,0.0,0.00114]
[1778600118592,47.97,80402.43,0.0,-0.99999,0.0,0.00114]
[1778600119190,47.97,80402.43,0.0,-0.99999,0.0,0.00114]
[1778600119309,47.97,80402.43,0.0,-0.99999,0.0,0.00114]
[1778600119325,47.97,80402.43,0.0,-0.99999,0.0,0.00114]
[1778600119559,47.97,80402.43,0.0,-0.99999,0.0,0.00114]
[1778600119599,47.97,80400.67,0.0,-0.99999,0.0,0.00114]
[1778600120606,47.97,80395.45,0.0,-0.99999,0.0,0.00112]
[1778600121613,47.97,80389.92,0.0,-0.99999,0.0,0.0011]
[1778600122623,47.97,80386.63,0.0,-0.99999,0.0,0.00109]
[1778600123629,47.97,80390.5,0.0,-0.99999,0.0,0.00111]
[1778600124636,47.97,80393.29,0.0,-0.99999,0.0,0.00111]
[1778600125643,47.97,80384.22,0.0,-0.99999,0.0,0.00109]
[1778600126650,47.97,80371.42,0.0,-0.99999,0.0,0.00105]
[1778600127657,47.97,80370.11,0.0,-0.99999,0.0,0.00105]
[1778600128709,47.97,80370.11,0.0,-0.99999,0.0,0.00105]
[1778600128810,47.97,80370.11,0.0,-0.99999,0.0,0.00105]
[1778600128818,47.97,80370.11,0.0,-0.99999,0.0,0.00105]
[1778600129065,47.97,80370.11,0.0,-0.99999,0.0,0.00105]
[1778600129125,47.97,80369.94,0.0,-0.99999,0.0,0.00105]
[1778600129671,47.97,80370.74,0.0,-0.99999,0.0,0.00105]
[1778600132692,47.97,80363.09,0.0,-0.99999,0.0,0.00102]
[1778600133750,47.97,80363.09,0.0,-0.99999,0.0,0.00102]
[1778600133841,47.97,80364.06,0.0,-0.99999,0.0,0.00102]
[1778600134629,47.97,80364.06,0.0,-0.99999,0.0,0.00102]
[1778600134706,47.97,80367.06,0.0,-0.99999,0.0,0.00103]
[1778600135713,47.97,80368.82,0.0,-0.99999,0.0,0.00103]
[1778600136474,47.97,80368.82,0.0,-0.99999,0.0,0.00103]
[1778600136490,47.97,80368.82,0.0,-0.99999,0.0,0.00103]
[1778600136558,47.97,80368.82,0.0,-0.99999,0.0,0.00103]
[1778600136720,47.97,80367.54,0.0,-0.99999,0.0,0.00103]
[1778600137728,47.97,80366.25,0.0,-0.99999,0.0,0.00103]
[1778600138735,47.97,80362.97,0.0,-0.99999,0.0,0.00102]
[1778600139670,47.97,80362.97,0.0,-0.99999,0.0,0.00102]
[1778600139808,47.97,80362.97,0.0,-0.99999,0.0,0.00102]
[1778600139915,47.97,80362.97,0.0,-0.99999,0.0,0.00102]
[1778600140073,47.97,80362.97,0.0,-0.99999,0.0,0.00102]
[1778600140125,47.97,80361.95,0.0,-0.99999,0.0,0.00102]
[1778600140749,47.97,80360.57,0.0,-0.99999,0.0,0.00101]
[1778600141756,47.97,80361.64,0.0,-0.99999,0.0,0.00101]
[1778600143782,47.97,80362.33,0.0,-0.99999,0.0,0.00102]
[1778600144793,47.97,80360.75,0.0,-0.99999,0.0,0.00101]
[1778600145617,47.97,80360.75,0.0,-0.99999,0.0,0.00101]
[1778600145672,47.97,80360.75,0.0,-0.99999,0.0,0.00101]
[1778600145809,47.97,80360.75,0.0,-0.99999,0.0,0.00101]
[1778600145908,47.97,80363.15,0.0,-0.99999,0.0,0.00102]
[1778600147027,47.97,80363.15,0.0,-0.99999,0.0,0.00102]
[1778600148924,47.97,80363.27,0.0,-0.99999,0.0,0.00102]
[1778600149064,47.97,80363.27,0.0,-0.99999,0.0,0.00102]
[1778600149090,47.97,80363.27,0.0,-0.99999,0.0,0.00102]
[1778600149160,47.97,80365.86,0.0,-0.99999,0.0,0.00103]
[1778600149199,47.97,80365.86,0.0,-0.99999,0.0,0.00103]
[1778600149310,47.97,80365.86,0.0,-0.99999,0.0,0.00103]
[1778600149827,47.97,80366.68,0.0,-0.99999,0.0,0.00103]
[1778600152848,47.97,80370.09,0.0,-0.99999,0.0,0.00104]
[1778600153855,47.97,80372.58,0.0,-0.99999,0.0,0.00104]
[1778600154884,47.97,80372.58,0.0,-0.99999,0.0,0.00104]
[1778600154954,47.97,80372.58,0.0,-0.99999,0.0,0.00104]
[1778600155061,47.97,80372.58,0.0,-0.99999,0.0,0.00104]
[1778600155670,47.97,80372.97,0.0,-0.99999,0.0,0.00105]
[1778600155808,47.97,80372.97,0.0,-0.99999,0.0,0.00105]
[1778600155815,47.97,80372.97,0.0,-0.99999,0.0,0.00105]
[1778600156058,47.97,80372.97,0.0,-0.99999,0.0,0.00105]
[1778600156115,47.97,80373.54,0.0,-0.99999,0.0,0.00105]
[1778600156876,47.97,80375.81,0.0,-0.99999,0.0,0.00105]
[1778600158847,47.97,80374.97,0.0,-0.99999,0.0,0.00105]
[1778600159060,47.97,80374.97,0.0,-0.99999,0.0,0.00105]
[1778600159080,47.97,80374.97,0.0,-0.99999,0.0,0.00105]
[1778600159161,47.97,80372.15,0.0,-0.99999,0.0,0.00104]
[1778600159309,47.97,80372.15,0.0,-0.99999,0.0,0.00104]
[1778600159399,47.97,80372.15,0.0,-0.99999,0.0,0.00104]
[1778600160616,47.97,80371.29,0.0,-0.99999,0.0,0.00104]
[1778600160705,47.97,80371.29,0.0,-0.99999,0.0,0.00104]
[1778600160808,47.97,80371.29,0.0,-0.99999,0.0,0.00104]
[1778600160904,47.97,80368.0,0.0,-0.99999,0.0,0.00103]
[1778600161911,47.97,80365.65,0.0,-0.99999,0.0,0.00103]
[1778600162580,47.97,80365.65,0.0,-0.99999,0.0,0.00103]
[1778600162696,47.97,80365.65,0.0,-0.99999,0.0,0.00103]
[1778600162808,47.97,80365.65,0.0,-0.99999,0.0,0.00103]
[1778600162859,47.97,80365.65,0.0,-0.99999,0.0,0.00103]
[1778600162918,47.97,80362.05,0.0,-0.99999,0.0,0.00102]
[1778600163925,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600164465,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600164558,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600164570,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600164810,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600165062,47.97,80359.89,0.0,-0.99999,0.0,0.00101]
[1778600165151,47.97,80360.16,0.0,-0.99999,0.0,0.00101]
[1778600165399,47.97,80360.16,0.0,-0.99999,0.0,0.00101]
[1778600167064,47.97,80359.18,0.0,-0.99999,0.0,0.00101]
[1778600167382,47.97,80359.46,0.0,-0.99999,0.0,0.00101]
[1778600171061,47.97,80360.94,0.0,-0.99999,0.0,0.00101]
[1778600171167,47.97,80360.94,0.0,-0.99999,0.0,0.00101]
[1778600172430,47.97,80360.73,0.0,-0.99999,0.0,0.00101]
[1778600172559,47.97,80360.73,0.0,-0.99999,0.0,0.00101]
[1778600172571,47.97,80360.73,0.0,-0.99999,0.0,0.00101]
[1778600172808,47.97,80360.73,0.0,-0.99999,0.0,0.00101]
[1778600172988,47.97,80360.74,0.0,-0.99999,0.0,0.00101]
[1778600175063,47.97,80360.76,0.0,-0.99999,0.0,0.00101]
[1778600175211,47.97,80360.07,0.0,-0.99999,0.0,0.00101]
[1778600176011,47.97,80353.3,0.0,-0.99999,0.0,0.00099]
[1778600177016,47.97,80349.56,0.0,-0.99999,0.0,0.00098]
[1778600177894,47.97,80349.56,0.0,-0.99999,0.0,0.00098]
[1778600178002,47.97,80349.56,0.0,-0.99999,0.0,0.00098]
[1778600178065,47.97,80349.56,0.0,-0.99999,0.0,0.00098]
[1778600178196,47.97,80349.56,0.0,-0.99999,0.0,0.00098]
[1778600179030,47.97,80354.16,0.0,-0.99999,0.0,0.00099]
[1778600180039,47.97,80366.96,0.0,-0.99999,0.0,0.00103]
[1778600181074,47.97,80366.96,0.0,-0.99999,0.0,0.00103]
[1778600181175,47.97,80374.4,0.0,-0.99999,0.0,0.00105]
[1778600181372,47.97,80374.4,0.0,-0.99999,0.0,0.00105]
[1778600182052,47.97,80376.06,0.0,-0.99999,0.0,0.00105]
[1778600183475,47.97,80376.81,0.0,-0.99999,0.0,0.00106]
[1778600183484,47.97,80376.81,0.0,-0.99999,0.0,0.00106]
[1778600183558,47.97,80376.81,0.0,-0.99999,0.0,0.00106]
[1778600184065,47.97,80377.59,0.0,-0.99999,0.0,0.00106]
[1778600185064,47.97,80377.59,0.0,-0.99999,0.0,0.00106]
[1778600185097,47.97,80377.59,0.0,-0.99999,0.0,0.00106]
[1778600185164,47.97,80372.06,0.0,-0.99999,0.0,0.00104]
[1778600187067,47.97,80371.6,0.0,-0.99999,0.0,0.00104]
[1778600187234,47.97,80371.14,0.0,-0.99999,0.0,0.00104]
[1778600187584,47.97,80371.14,0.0,-0.99999,0.0,0.00104]
[1778600187753,47.97,80371.14,0.0,-0.99999,0.0,0.00104]
[1778600187810,47.97,80371.14,0.0,-0.99999,0.0,0.00104]
[1778600188095,47.97,80372.64,0.0,-0.99999,0.0,0.00104]
[1778600191062,47.97,80372.33,0.0,-0.99999,0.0,0.00104]
[1778600191161,47.97,80372.33,0.0,-0.99999,0.0,0.00104]
[1778600191162,47.97,80372.29,0.0,-0.99999,0.0,0.00103]
[1778600194137,47.97,80381.56,0.0,-0.99999,0.0,0.00106]
[1778600195067,47.97,80381.56,0.0,-0.99999,0.0,0.00106]
[1778600195145,47.97,80383.95,0.0,-0.99999,0.0,0.00106]
[1778600195233,47.97,80383.95,0.0,-0.99999,0.0,0.00106]
[1778600196151,47.97,80386.29,0.0,-0.99999,0.0,0.00107]
[1778600196872,47.97,80386.29,0.0,-0.99999,0.0,0.00107]
[1778600197061,47.97,80386.29,0.0,-0.99999,0.0,0.00107]
[1778600197158,47.97,80386.55,0.0,-0.99999,0.0,0.00107]
[1778600199059,47.97,80386.2,0.0,-0.99999,0.0,0.00107]
[1778600199196,47.97,80386.2,0.0,-0.99999,0.0,0.00107]
[1778600201067,47.97,80385.78,0.0,-0.99999,0.0,0.00107]
[1778600201186,47.97,80381.84,0.0,-0.99999,0.0,0.00106]
[1778600201290,47.97,80381.84,0.0,-0.99999,0.0,0.00106]
[1778600201308,47.97,80381.84,0.0,-0.99999,0.0,0.00106]
[1778600202196,47.97,80380.39,0.0,-0.99999,0.0,0.00106]
[1778600203321,47.97,80381.65,0.0,-0.99999,0.0,0.00106]
[1778600203365,47.97,80381.65,0.0,-0.99999,0.0,0.00106]
[1778600203558,47.97,80381.65,0.0,-0.99999,0.0,0.00106]
[1778600203581,47.97,80381.65,0.0,-0.99999,0.0,0.00106]
[1778600205107,47.97,80381.3,0.0,-0.99999,0.0,0.00106]
[1778600205215,47.97,80380.32,0.0,-0.99999,0.0,0.00105]
[1778600205240,47.97,80380.32,0.0,-0.99999,0.0,0.00105]
[1778600205308,47.97,80380.32,0.0,-0.99999,0.0,0.00105]
[1778600206222,47.97,80380.8,0.0,-0.99999,0.0,0.00106]
[1778600207061,47.97,80380.8,0.0,-0.99999,0.0,0.00106]
[1778600207105,47.97,80380.8,0.0,-0.99999,0.0,0.00106]
[1778600209061,47.97,80380.93,0.0,-0.99999,0.0,0.00106]
[1778600209249,47.97,80380.93,0.0,-0.99999,0.0,0.00106]
[1778600212070,47.97,80381.1,0.0,-0.99999,0.0,0.00106]
[1778600212193,47.97,80381.1,0.0,-0.99999,0.0,0.00106]
[1778600212309,47.97,80380.41,0.0,-0.99999,0.0,0.00106]
[1778600212877,47.97,80380.41,0.0,-0.99999,0.0,0.00106]
[1778600212889,47.97,80377.16,0.0,-0.99999,0.0,0.00105]
[1778600213692,47.97,80377.16,0.0,-0.99999,0.0,0.00105]
[1778600213810,47.97,80377.16,0.0,-0.99999,0.0,0.00105]
[1778600213924,47.97,80377.16,0.0,-0.99999,0.0,0.00105]
[1778600214069,47.97,80377.16,0.0,-0.99999,0.0,0.00105]
[1778600214093,47.97,80376.86,0.0,-0.99999,0.0,0.00105]
[1778600214278,47.97,80374.4,0.0,-0.99999,0.0,0.00104]
[1778600215285,47.97,80367.39,0.0,-0.99999,0.0,0.00102]
[1778600216651,47.97,80367.39,0.0,-0.99999,0.0,0.00102]
[1778600216753,47.97,80367.39,0.0,-0.99999,0.0,0.00102]
[1778600216807,47.97,80367.39,0.0,-0.99999,0.0,0.00102]
[1778600216853,47.97,80361.99,0.0,-0.99999,0.0,0.00101]
[1778600217299,47.97,80364.7,0.0,-0.99999,0.0,0.00101]
[1778600218960,47.97,80364.7,0.0,-0.99999,0.0,0.00101]
[1778600219058,47.97,80364.7,0.0,-0.99999,0.0,0.00101]
[1778600219069,47.97,80364.7,0.0,-0.99999,0.0,0.00101]
[1778600219092,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219308,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219524,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219536,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219558,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219645,47.97,80370.93,0.0,-0.99999,0.0,0.00103]
[1778600219679,47.97,80372.89,0.0,-0.99999,0.0,0.00103]
[1778600221327,47.97,80370.94,0.0,-0.99999,0.0,0.00103]
[1778600223064,47.97,80370.94,0.0,-0.99999,0.0,0.00103]
[1778600223163,47.97,80372.74,0.0,-0.99999,0.0,0.00103]
[1778600223542,47.97,80372.74,0.0,-0.99999,0.0,0.00103]
[1778600224134,47.97,80372.74,0.0,-0.99999,0.0,0.00103]
[1778600224249,47.97,80372.74,0.0,-0.99999,0.0,0.00103]
[1778600224150,47.97,80372.92,0.0,-0.99999,0.0,0.00103]
[1778600224312,47.97,80372.92,0.0,-0.99999,0.0,0.00103]
[1778600225063,47.97,80372.92,0.0,-0.99999,0.0,0.00103]
[1778600225218,47.97,80372.92,0.0,-0.99999,0.0,0.00103]
[1778600225163,47.97,80372.81,0.0,-0.99999,0.0,0.00103]
[1778600227066,47.97,80372.95,0.0,-0.99999,0.0,0.00103]
[1778600227224,47.97,80372.95,0.0,-0.99999,0.0,0.00103]
[1778600227369,47.97,80382.75,0.0,-0.99999,0.0,0.00106]
[1778600228940,47.97,80382.75,0.0,-0.99999,0.0,0.00106]
[1778600229052,47.97,80382.75,0.0,-0.99999,0.0,0.00106]
[1778600229059,47.97,80382.75,0.0,-0.99999,0.0,0.00106]
[1778600229142,47.97,80383.78,0.0,-0.99999,0.0,0.00106]
[1778600231064,47.97,80384.28,0.0,-0.99999,0.0,0.00107]
[1778600231219,47.97,80384.28,0.0,-0.99999,0.0,0.00107]
[1778600231481,47.97,80384.79,0.0,-0.99999,0.0,0.00107]
[1778600231559,47.97,80384.79,0.0,-0.99999,0.0,0.00107]
[1778600235120,47.97,80383.27,0.0,-0.99999,0.0,0.00106]
[1778600235268,47.97,80380.33,0.0,-0.99999,0.0,0.00105]
[1778600235425,47.97,80378.3,0.0,-0.99999,0.0,0.00105]
[1778600236463,47.97,80378.3,0.0,-0.99999,0.0,0.00105]
[1778600236560,47.97,80378.3,0.0,-0.99999,0.0,0.00105]
[1778600236573,47.97,80378.3,0.0,-0.99999,0.0,0.00105]
[1778600236809,47.97,80378.3,0.0,-0.99999,0.0,0.00105]
[1778600236813,47.97,80378.08,0.0,-0.99999,0.0,0.00105]
[1778600238446,47.97,80385.27,0.0,-0.99999,0.0,0.00107]
[1778600240221,47.97,80385.27,0.0,-0.99999,0.0,0.00107]
[1778600239453,47.97,80386.22,0.0,-0.99999,0.0,0.00107]
[1778600240311,47.97,80386.22,0.0,-0.99999,0.0,0.00107]
[1778600240352,47.97,80386.22,0.0,-0.99999,0.0,0.00107]
[1778600240558,47.97,80386.22,0.0,-0.99999,0.0,0.00107]
[1778600240569,47.97,80379.69,0.0,-0.99999,0.0,0.00105]
[1778600243688,47.97,80379.3,0.0,-0.99999,0.0,0.00105]
[1778600244242,47.97,80379.3,0.0,-0.99999,0.0,0.00105]
[1778600246343,47.97,80379.97,0.0,-0.99999,0.0,0.00105]
[1778600246356,47.97,80379.97,0.0,-0.99999,0.0,0.00105]
[1778600246559,47.97,80379.97,0.0,-0.99999,0.0,0.00105]
[1778600246660,47.97,80380.52,0.0,-0.99999,0.0,0.00106]
[1778600252544,47.97,80380.06,0.0,-0.99999,0.0,0.00104]
[1778600254336,47.97,80380.19,0.0,-0.99999,0.0,0.00104]
[1778600254421,47.97,80380.19,0.0,-0.99999,0.0,0.00104]
[1778600254558,47.97,80380.19,0.0,-0.99999,0.0,0.00104]
[1778600254660,47.97,80380.81,0.0,-0.99999,0.0,0.00105]
[1778600255565,47.97,80379.16,0.0,-0.99999,0.0,0.00104]
[1778600257579,47.97,80376.82,0.0,-0.99999,0.0,0.00103]
[1778600258586,47.97,80373.34,0.0,-0.99999,0.0,0.00103]
[1778600259390,47.97,80373.34,0.0,-0.99999,0.0,0.00103]
[1778600259526,47.97,80373.34,0.0,-0.99999,0.0,0.00103]
[1778600259558,47.97,80373.34,0.0,-0.99999,0.0,0.00103]
[1778600259593,47.97,80371.12,0.0,-0.99999,0.0,0.00102]
[1778600263433,47.97,80370.15,0.0,-0.99999,0.0,0.00102]
[1778600263560,47.97,80370.15,0.0,-0.99999,0.0,0.00102]
[1778600263574,47.97,80370.15,0.0,-0.99999,0.0,0.00102]
[1778600263808,47.97,80370.15,0.0,-0.99999,0.0,0.00102]
[1778600263825,47.97,80366.08,0.0,-0.99999,0.0,0.00101]
[1778600265635,47.97,80367.92,0.0,-0.99999,0.0,0.00101]
[1778600267649,47.97,80366.25,0.0,-0.99999,0.0,0.00101]
[1778600269290,47.97,80366.25,0.0,-0.99999,0.0,0.00101]
[1778600269310,47.97,80367.11,0.0,-0.99999,0.0,0.00101]
[1778600269348,47.97,80367.11,0.0,-0.99999,0.0,0.00101]
[1778600269567,47.97,80367.11,0.0,-0.99999,0.0,0.00101]
[1778600269663,47.97,80368.3,0.0,-0.99999,0.0,0.00101]
[1778600274700,47.97,80368.49,0.0,-0.99999,0.0,0.00101]
[1778600277104,47.97,80367.62,0.0,-0.99999,0.0,0.00101]
[1778600277119,47.97,80367.62,0.0,-0.99999,0.0,0.00101]
[1778600277310,47.97,80367.62,0.0,-0.99999,0.0,0.00101]
[1778600277179,47.97,80368.16,0.0,-0.99999,0.0,0.00101]
[1778600279734,47.97,80366.43,0.0,-0.99999,0.0,0.00101]
[1778600281503,47.97,80367.46,0.0,-0.99999,0.0,0.00101]
[1778600281560,47.97,80367.46,0.0,-0.99999,0.0,0.00101]
[1778600281808,47.97,80367.46,0.0,-0.99999,0.0,0.00101]
[1778600281837,47.97,80366.47,0.0,-0.99999,0.0,0.00101]
[1778600284769,47.97,80370.32,0.0,-0.99999,0.0,0.00102]
[1778600286228,47.97,80370.32,0.0,-0.99999,0.0,0.00102]
[1778600286309,47.97,80370.32,0.0,-0.99999,0.0,0.00102]
[1778600286321,47.97,80370.32,0.0,-0.99999,0.0,0.00102]
[1778600286560,47.97,80371.05,0.0,-0.99999,0.0,0.00102]
[1778600286783,47.97,80370.79,0.0,-0.99999,0.0,0.00102]
[1778600291818,47.97,80370.84,0.0,-0.99999,0.0,0.00102]
[1778600293690,47.97,80371.08,0.0,-0.99999,0.0,0.00102]
[1778600294220,47.97,80371.08,0.0,-0.99999,0.0,0.00102]
[1778600295700,47.97,80371.28,0.0,-0.99999,0.0,0.00102]
[1778600295771,47.97,80371.28,0.0,-0.99999,0.0,0.00102]
[1778600295810,47.97,80371.28,0.0,-0.99999,0.0,0.00102]
[1778600295846,47.97,80377.88,0.0,-0.99999,0.0,0.00104]
[1778600296853,47.97,80379.4,0.0,-0.99999,0.0,0.00104]
[1778600299874,47.97,80377.43,0.0,-0.99999,0.0,0.00104]
[1778600303902,47.97,80376.1,0.0,-0.99999,0.0,0.00103]
[1778600304909,47.97,80374.2,0.0,-0.99999,0.0,0.00103]
[1778600306939,47.97,80373.36,0.0,-0.99999,0.0,0.00103]
[1778600307060,47.97,80373.36,0.0,-0.99999,0.0,0.00103]
[1778600307135,47.97,80373.36,0.0,-0.99999,0.0,0.00103]
[1778600307161,47.97,80373.25,0.0,-0.99999,0.0,0.00102]
[1778600309068,47.97,80374.14,0.0,-0.99999,0.0,0.00103]
[1778600309234,47.97,80374.14,0.0,-0.99999,0.0,0.00103]
[1778600309310,47.97,80374.14,0.0,-0.99999,0.0,0.00103]
[1778600309542,47.97,80374.87,0.0,-0.99999,0.0,0.00103]
[1778600309558,47.97,80374.87,0.0,-0.99999,0.0,0.00103]
[1778600309944,47.97,80375.07,0.0,-0.99999,0.0,0.00103]
[1778600312045,47.97,80373.99,0.0,-0.99999,0.0,0.00103]
[1778600313065,47.97,80373.07,0.0,-0.99999,0.0,0.00101]
[1778600313270,47.97,80373.07,0.0,-0.99999,0.0,0.00101]
[1778600313310,47.97,80373.07,0.0,-0.99999,0.0,0.00101]
[1778600319008,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600319688,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600319703,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600319809,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600319968,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600320262,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600320309,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600320333,47.97,80371.66,0.0,-0.99999,0.0,0.00101]
[1778600320265,47.97,80371.39,0.0,-0.99999,0.0,0.00101]
[1778600320558,47.97,80371.39,0.0,-0.99999,0.0,0.00101]
[1778600323060,47.97,80371.36,0.0,-0.99999,0.0,0.00101]
[1778600323189,47.97,80371.36,0.0,-0.99999,0.0,0.00101]
[1778600323264,47.97,80366.29,0.0,-0.99999,0.0,0.001]
[1778600325062,47.97,80366.63,0.0,-0.99999,0.0,0.001]
[1778600325096,47.97,80366.63,0.0,-0.99999,0.0,0.001]
[1778600325162,47.97,80366.33,0.0,-0.99999,0.0,0.001]
[1778600325510,47.97,80366.33,0.0,-0.99999,0.0,0.001]
[1778600325563,47.97,80366.33,0.0,-0.99999,0.0,0.001]
[1778600325586,47.97,80366.33,0.0,-0.99999,0.0,0.001]
[1778600325808,47.97,80366.33,0.0,-0.99999,0.0,0.001]
[1778600327072,47.97,80366.8,0.0,-0.99999,0.0,0.001]
[1778600327306,47.97,80366.8,0.0,-0.99999,0.0,0.001]
[1778600327173,47.97,80367.11,0.0,-0.99999,0.0,0.001]
[1778600331064,47.97,80366.83,0.0,-0.99999,0.0,0.001]
[1778600331275,47.97,80366.83,0.0,-0.99999,0.0,0.001]
[1778600331362,47.97,80366.89,0.0,-0.99999,0.0,0.001]
[1778600331903,47.97,80366.89,0.0,-0.99999,0.0,0.001]
[1778600331950,47.97,80366.89,0.0,-0.99999,0.0,0.001]
[1778600332060,47.97,80366.89,0.0,-0.99999,0.0,0.001]
[1778600332101,47.97,80368.06,0.0,-0.99999,0.0,0.001]
[1778600333067,47.97,80368.06,0.0,-0.99999,0.0,0.001]
[1778600333186,47.97,80368.06,0.0,-0.99999,0.0,0.001]
[1778600333270,47.97,80375.53,0.0,-0.99999,0.0,0.00102]
[1778600334115,47.97,80380.42,0.0,-0.99999,0.0,0.00103]
[1778600335122,47.97,80391.87,0.0,-0.99999,0.0,0.00107]
[1778600335744,47.97,80391.87,0.0,-0.99999,0.0,0.00107]
[1778600335808,47.97,80391.87,0.0,-0.99999,0.0,0.00107]
[1778600335825,47.97,80391.87,0.0,-0.99999,0.0,0.00107]
[1778600336129,47.97,80398.79,0.0,-0.99999,0.0,0.00108]
[1778600337127,47.97,80398.79,0.0,-0.99999,0.0,0.00108]
[1778600337136,47.97,80397.58,0.0,-0.99999,0.0,0.00108]
[1778600338355,47.97,80397.58,0.0,-0.99999,0.0,0.00108]
[1778600338408,47.97,80398.42,0.0,-0.99999,0.0,0.00108]
[1778600338560,47.97,80398.42,0.0,-0.99999,0.0,0.00108]
[1778600339299,47.97,80398.42,0.0,-0.99999,0.0,0.00108]
[1778600339309,47.97,80398.42,0.0,-0.99999,0.0,0.00108]
[1778600339350,47.97,80397.84,0.0,-0.99999,0.0,0.00108]
[1778600339382,47.97,80397.84,0.0,-0.99999,0.0,0.00108]
[1778600343063,47.97,80397.18,0.0,-0.99999,0.0,0.00108]
[1778600343325,47.97,80397.18,0.0,-0.99999,0.0,0.00108]
[1778600343331,47.97,80397.58,0.0,-0.99999,0.0,0.00108]
[1778600344186,47.97,80396.16,0.0,-0.99999,0.0,0.00108]
[1778600345062,47.97,80396.16,0.0,-0.99999,0.0,0.00108]
[1778600345228,47.97,80396.16,0.0,-0.99999,0.0,0.00108]
[1778600345323,47.97,80395.63,0.0,-0.99999,0.0,0.00108]
[1778600347207,47.97,80391.91,0.0,-0.99999,0.0,0.00107]
[1778600349063,47.97,80392.48,0.0,-0.99999,0.0,0.00107]
[1778600349236,47.97,80392.48,0.0,-0.99999,0.0,0.00107]
[1778600349328,47.97,80392.29,0.0,-0.99999,0.0,0.00107]
[1778600350228,47.97,80390.48,0.0,-0.99999,0.0,0.00106]
[1778600351327,47.97,80390.48,0.0,-0.99999,0.0,0.00106]
[1778600351385,47.97,80390.48,0.0,-0.99999,0.0,0.00106]
[1778600351235,47.97,80381.64,0.0,-0.99999,0.0,0.00104]
[1778600351559,47.97,80381.64,0.0,-0.99999,0.0,0.00104]
[1778600351709,47.97,80381.64,0.0,-0.99999,0.0,0.00104]
[1778600352242,47.97,80382.25,0.0,-0.99999,0.0,0.00104]
[1778600353249,47.97,80388.73,0.0,-0.99999,0.0,0.00106]
[1778600354256,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600354567,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600354701,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600354810,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600355039,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600355060,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600355175,47.97,80387.79,0.0,-0.99999,0.0,0.00105]
[1778600355263,47.97,80389.53,0.0,-0.99999,0.0,0.00106]
[1778600356270,47.97,80390.39,0.0,-0.99999,0.0,0.00106]
[1778600358685,47.97,80389.66,0.0,-0.99999,0.0,0.00106]
[1778600358809,47.97,80389.66,0.0,-0.99999,0.0,0.00106]
[1778600358982,47.97,80389.66,0.0,-0.99999,0.0,0.00106]
[1778600359291,47.97,80390.36,0.0,-0.99999,0.0,0.00106]
[1778600360304,47.97,80394.22,0.0,-0.99999,0.0,0.00107]
[1778600360445,47.97,80394.22,0.0,-0.99999,0.0,0.00107]
[1778600361310,47.97,80398.24,0.0,-0.99999,0.0,0.00108]
[1778600361788,47.97,80398.24,0.0,-0.99999,0.0,0.00108]
[1778600361929,47.97,80398.24,0.0,-0.99999,0.0,0.00108]
[1778600363685,47.97,80398.99,0.0,-0.99999,0.0,0.00109]
[1778600364143,47.97,80398.99,0.0,-0.99999,0.0,0.00109]
[1778600364215,47.97,80398.99,0.0,-0.99999,0.0,0.00109]
[1778600364448,47.97,80398.96,0.0,-0.99999,0.0,0.00109]
[1778600371380,47.97,80397.16,0.0,-0.99999,0.0,0.00107]
[1778600373093,47.97,80397.65,0.0,-0.99999,0.0,0.00107]
[1778600373209,47.97,80397.65,0.0,-0.99999,0.0,0.00107]
[1778600373312,47.97,80397.65,0.0,-0.99999,0.0,0.00107]
[1778600376415,47.97,80391.81,0.0,-0.99999,0.0,0.00105]
[1778600377422,47.97,80389.86,0.0,-0.99999,0.0,0.00105]
[1778600378729,47.97,80389.86,0.0,-0.99999,0.0,0.00105]
[1778600378824,47.97,80389.86,0.0,-0.99999,0.0,0.00105]
[1778600379060,47.97,80389.86,0.0,-0.99999,0.0,0.00105]
[1778600379161,47.97,80387.62,0.0,-0.99999,0.0,0.00104]
[1778600379457,47.97,80387.62,0.0,-0.99999,0.0,0.00104]
[1778600379562,47.97,80387.62,0.0,-0.99999,0.0,0.00104]
[1778600380443,47.97,80386.59,0.0,-0.99999,0.0,0.00104]
[1778600381547,47.97,80386.59,0.0,-0.99999,0.0,0.00104]
[1778600386485,47.97,80379.72,0.0,-0.99999,0.0,0.00102]
[1778600388499,47.97,80377.35,0.0,-0.99999,0.0,0.00102]
[1778600390513,47.97,80378.17,0.0,-0.99999,0.0,0.00102]
[1778600391524,47.97,80381.62,0.0,-0.99999,0.0,0.00103]
[1778600392531,47.97,80388.52,0.0,-0.99999,0.0,0.00105]
[1778600393729,47.97,80388.52,0.0,-0.99999,0.0,0.00105]
[1778600393802,47.97,80388.52,0.0,-0.99999,0.0,0.00105]
[1778600393809,47.97,80388.52,0.0,-0.99999,0.0,0.00105]
[1778600393830,47.97,80387.44,0.0,-0.99999,0.0,0.00104]
[1778600394545,47.97,80384.51,0.0,-0.99999,0.0,0.00103]
[1778600395552,47.97,80376.96,0.0,-0.99999,0.0,0.00101]
[1778600396559,47.97,80367.16,0.0,-0.99999,0.0,0.00099]
[1778600397896,47.97,80367.16,0.0,-0.99999,0.0,0.00099]
[1778600398064,47.97,80367.16,0.0,-0.99999,0.0,0.00099]
[1778600398123,47.97,80367.16,0.0,-0.99999,0.0,0.00099]
[1778600398314,47.97,80367.16,0.0,-0.99999,0.0,0.00099]
[1778600398376,47.97,80364.42,0.0,-0.99999,0.0,0.00098]
[1778600398573,47.97,80363.1,0.0,-0.99999,0.0,0.00098]
[1778600399581,47.97,80365.92,0.0,-0.99999,0.0,0.00098]
[1778600401270,47.97,80367.93,0.0,-0.99999,0.0,0.00099]
[1778600402340,47.97,80367.93,0.0,-0.99999,0.0,0.00099]
[1778600402406,47.97,80367.93,0.0,-0.99999,0.0,0.00099]
[1778600402444,47.97,80369.65,0.0,-0.99999,0.0,0.00099]
[1778600402596,47.97,80369.65,0.0,-0.99999,0.0,0.00099]
[1778600403612,47.97,80362.88,0.0,-0.99999,0.0,0.00098]
[1778600404619,47.97,80355.12,0.0,-0.99999,0.0,0.00096]
[1778600405626,47.97,80348.08,0.0,-0.99999,0.0,0.00094]
[1778600406633,47.97,80350.52,0.0,-0.99999,0.0,0.00095]
[1778600407878,47.97,80350.52,0.0,-0.99999,0.0,0.00095]
[1778600407989,47.97,80350.52,0.0,-0.99999,0.0,0.00095]
[1778600408062,47.97,80350.52,0.0,-0.99999,0.0,0.00095]
[1778600408647,47.97,80346.56,0.0,-0.99999,0.0,0.00094]
[1778600412676,47.97,80347.47,0.0,-0.99999,0.0,0.00094]
[1778600414689,47.97,80350.93,0.0,-0.99999,0.0,0.00095]
[1778600415860,47.97,80350.93,0.0,-0.99999,0.0,0.00095]
[1778600416060,47.97,80350.93,0.0,-0.99999,0.0,0.00095]
[1778600416077,47.97,80350.93,0.0,-0.99999,0.0,0.00095]
[1778600416310,47.97,80350.93,0.0,-0.99999,0.0,0.00095]
[1778600416396,47.97,80353.48,0.0,-0.99999,0.0,0.00095]
[1778600416808,47.97,80354.44,0.0,-0.99999,0.0,0.00096]
[1778600417710,47.97,80356.47,0.0,-0.99999,0.0,0.00096]
[1778600418940,47.97,80357.57,0.0,-0.99999,0.0,0.00096]
[1778600419725,47.97,80358.82,0.0,-0.99999,0.0,0.00097]
[1778600421739,47.97,80360.35,0.0,-0.99999,0.0,0.00097]
[1778600423753,47.97,80349.99,0.0,-0.99999,0.0,0.00094]
[1778600425017,47.97,80349.99,0.0,-0.99999,0.0,0.00094]
[1778600425059,47.97,80349.99,0.0,-0.99999,0.0,0.00094]
[1778600425143,47.97,80349.99,0.0,-0.99999,0.0,0.00094]
[1778600425309,47.97,80349.99,0.0,-0.99999,0.0,0.00094]
[1778600425321,47.97,80347.88,0.0,-0.99999,0.0,0.00094]
[1778600425767,47.97,80347.09,0.0,-0.99999,0.0,0.00094]
[1778600426774,47.97,80345.85,0.0,-0.99999,0.0,0.00093]
[1778600427781,47.97,80339.92,0.0,-0.99999,0.0,0.00092]
[1778600428788,47.97,80333.82,0.0,-0.99999,0.0,0.0009]
[1778600429795,47.97,80341.06,0.0,-0.99999,0.0,0.00092]
[1778600430557,47.97,80341.06,0.0,-0.99999,0.0,0.00092]
[1778600430632,47.97,80341.06,0.0,-0.99999,0.0,0.00092]
[1778600430808,47.97,80341.06,0.0,-0.99999,0.0,0.00092]
[1778600430881,47.97,80340.67,0.0,-0.99999,0.0,0.00092]
[1778600431809,47.97,80341.44,0.0,-0.99999,0.0,0.00091]
[1778600433823,47.97,80344.21,0.0,-0.99999,0.0,0.00092]
[1778600434830,47.97,80345.04,0.0,-0.99999,0.0,0.00092]
[1778600435837,47.97,80346.14,0.0,-0.99999,0.0,0.00093]
[1778600436924,47.97,80346.14,0.0,-0.99999,0.0,0.00093]
[1778600436993,47.97,80346.14,0.0,-0.99999,0.0,0.00093]
[1778600437060,47.97,80346.14,0.0,-0.99999,0.0,0.00093]
[1778600437851,47.97,80353.2,0.0,-0.99999,0.0,0.00094]
[1778600438858,47.97,80359.94,0.0,-0.99999,0.0,0.00096]
[1778600440340,47.97,80359.94,0.0,-0.99999,0.0,0.00096]
[1778600440402,47.97,80359.94,0.0,-0.99999,0.0,0.00096]
[1778600440484,47.97,80353.15,0.0,-0.99999,0.0,0.00094]
[1778600440560,47.97,80353.15,0.0,-0.99999,0.0,0.00094]
[1778600442891,47.97,80350.37,0.0,-0.99999,0.0,0.00094]
[1778600443901,47.97,80349.51,0.0,-0.99999,0.0,0.00093]
[1778600445151,47.97,80349.51,0.0,-0.99999,0.0,0.00093]
[1778600445283,47.97,80349.51,0.0,-0.99999,0.0,0.00093]
[1778600445309,47.97,80349.51,0.0,-0.99999,0.0,0.00093]
[1778600445313,47.97,80347.55,0.0,-0.99999,0.0,0.00093]
[1778600445912,47.97,80344.37,0.0,-0.99999,0.0,0.00092]
[1778600450951,47.97,80343.72,0.0,-0.99999,0.0,0.00092]
[1778600452965,47.97,80346.28,0.0,-0.99999,0.0,0.00093]
[1778600455158,47.97,80346.73,0.0,-0.99999,0.0,0.00093]
[1778600455310,47.97,80346.73,0.0,-0.99999,0.0,0.00093]
[1778600455322,47.97,80346.73,0.0,-0.99999,0.0,0.00093]
[1778600455467,47.97,80346.73,0.0,-0.99999,0.0,0.00093]
[1778600455379,47.97,80344.1,0.0,-0.99999,0.0,0.00092]
[1778600455558,47.97,80344.1,0.0,-0.99999,0.0,0.00092]
[1778600459007,47.97,80345.51,0.0,-0.99999,0.0,0.00092]
[1778600461023,47.97,80347.78,0.0,-0.99999,0.0,0.00093]
[1778600461784,47.97,80347.78,0.0,-0.99999,0.0,0.00093]
[1778600461809,47.97,80347.78,0.0,-0.99999,0.0,0.00093]
[1778600461854,47.97,80347.78,0.0,-0.99999,0.0,0.00093]
[1778600462060,47.97,80347.78,0.0,-0.99999,0.0,0.00093]
[1778600462092,47.97,80349.36,0.0,-0.99999,0.0,0.00093]
[1778600463037,47.97,80350.44,0.0,-0.99999,0.0,0.00094]
[1778600463808,47.97,80350.44,0.0,-0.99999,0.0,0.00094]
[1778600464321,47.97,80350.44,0.0,-0.99999,0.0,0.00094]
[1778600464432,47.97,80350.44,0.0,-0.99999,0.0,0.00094]
[1778600464452,47.97,80350.58,0.0,-0.99999,0.0,0.00094]
[1778600464561,47.97,80350.58,0.0,-0.99999,0.0,0.00094]
[1778600465051,47.97,80348.43,0.0,-0.99999,0.0,0.00093]
[1778600468670,47.97,80348.09,0.0,-0.99999,0.0,0.00093]
[1778600469119,47.97,80348.09,0.0,-0.99999,0.0,0.00093]
[1778600470171,47.97,80347.2,0.0,-0.99999,0.0,0.00093]
[1778600470285,47.97,80347.2,0.0,-0.99999,0.0,0.00093]
[1778600470310,47.97,80347.2,0.0,-0.99999,0.0,0.00093]
[1778600470377,47.97,80342.75,0.0,-0.99999,0.0,0.00092]
[1778600471104,47.97,80342.75,0.0,-0.99999,0.0,0.00092]
[1778600471545,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600471558,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600471595,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600471810,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600472310,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600472453,47.97,80342.74,0.0,-0.99999,0.0,0.00092]
[1778600472411,47.97,80342.6,0.0,-0.99999,0.0,0.00092]
[1778600475121,47.97,80332.97,0.0,-0.99999,0.0,0.00089]
[1778600476310,47.97,80332.97,0.0,-0.99999,0.0,0.00089]
[1778600476476,47.97,80332.97,0.0,-0.99999,0.0,0.00089]
[1778600476334,47.97,80330.04,0.0,-0.99999,0.0,0.00089]
[1778600477135,47.97,80332.09,0.0,-0.99999,0.0,0.00089]
[1778600478310,47.97,80332.09,0.0,-0.99999,0.0,0.00089]
[1778600478527,47.97,80331.58,0.0,-0.99999,0.0,0.00089]
[1778600478759,47.97,80331.58,0.0,-0.99999,0.0,0.00089]
[1778600478807,47.97,80331.58,0.0,-0.99999,0.0,0.00089]
[1778600478825,47.97,80331.58,0.0,-0.99999,0.0,0.00089]
[1778600479061,47.97,80331.58,0.0,-0.99999,0.0,0.00089]
[1778600479149,47.97,80332.11,0.0,-0.99999,0.0,0.00089]
[1778600481163,47.97,80329.15,0.0,-0.99999,0.0,0.00088]
[1778600482344,47.97,80329.15,0.0,-0.99999,0.0,0.00088]
[1778600482654,47.97,80328.68,0.0,-0.99999,0.0,0.00088]
[1778600483177,47.97,80320.39,0.0,-0.99999,0.0,0.00086]
[1778600484312,47.97,80320.39,0.0,-0.99999,0.0,0.00086]
[1778600484449,47.97,80320.39,0.0,-0.99999,0.0,0.00086]
[1778600484522,47.97,80317.23,0.0,-0.99999,0.0,0.00086]
[1778600485191,47.97,80313.55,0.0,-0.99999,0.0,0.00085]
[1778600486318,47.97,80313.55,0.0,-0.99999,0.0,0.00085]
[1778600486354,47.97,80308.51,0.0,-0.99999,0.0,0.00084]
[1778600486711,47.97,80308.51,0.0,-0.99999,0.0,0.00084]
[1778600487380,47.97,80308.51,0.0,-0.99999,0.0,0.00084]
[1778600487387,47.97,80296.63,0.0,-0.99999,0.0,0.00081]
[1778600488216,47.97,80298.37,0.0,-0.99999,0.0,0.00081]
[1778600489222,47.97,80295.32,0.0,-0.99999,0.0,0.00081]
[1778600490318,47.97,80295.32,0.0,-0.99999,0.0,0.00081]
[1778600490619,47.97,80295.78,0.0,-0.99999,0.0,0.00081]
[1778600491236,47.97,80294.8,0.0,-1.0,0.0,0.0008]
[1778600492148,47.97,80294.8,0.0,-1.0,0.0,0.0008]
[1778600493356,47.97,80293.51,0.0,-1.0,0.0,0.0008]
[1778600494311,47.97,80293.56,0.0,-1.0,0.0,0.0008]
[1778600494385,47.97,80293.56,0.0,-1.0,0.0,0.0008]
[1778600494430,47.97,80293.56,0.0,-1.0,0.0,0.0008]
[1778600494433,47.97,80292.43,0.0,-1.0,0.0,0.00079]
[1778600494561,47.97,80292.43,0.0,-1.0,0.0,0.00079]
[1778600496309,47.97,80291.14,0.0,-1.0,0.0,0.00079]
[1778600496457,47.97,80291.14,0.0,-1.0,0.0,0.00079]
[1778600497168,47.97,80290.35,0.0,-1.0,0.0,0.00079]
[1778600498314,47.97,80289.63,0.0,-1.0,0.0,0.00079]
[1778600498463,47.97,80289.63,0.0,-1.0,0.0,0.00079]
[1778600498563,47.97,80290.47,0.0,-1.0,0.0,0.00079]
[1778600499045,47.97,80290.47,0.0,-1.0,0.0,0.00079]
[1778600499058,47.97,80290.47,0.0,-1.0,0.0,0.00079]
[1778600499173,47.97,80290.47,0.0,-1.0,0.0,0.00079]
[1778600500300,47.97,80287.29,0.0,-1.0,0.0,0.00078]
[1778600502313,47.97,80287.21,0.0,-1.0,0.0,0.00078]
[1778600502314,47.97,80283.7,0.0,-1.0,0.0,0.00078]
[1778600502859,47.97,80283.7,0.0,-1.0,0.0,0.00078]
[1778600504328,47.97,80278.96,0.0,-1.0,0.0,0.00077]
[1778600505335,47.97,80273.25,0.0,-1.0,0.0,0.00075]
[1778600506310,47.97,80273.25,0.0,-1.0,0.0,0.00075]
[1778600506370,47.97,80273.25,0.0,-1.0,0.0,0.00075]
[1778600506372,47.97,80268.94,0.0,-1.0,0.0,0.00075]
[1778600507349,47.97,80263.68,0.0,-1.0,0.0,0.00073]
[1778600509363,47.97,80259.83,0.0,-1.0,0.0,0.00073]
[1778600510310,47.97,80259.83,0.0,-1.0,0.0,0.00073]
[1778600510487,47.97,80259.83,0.0,-1.0,0.0,0.00073]
[1778600510516,47.97,80264.04,0.0,-1.0,0.0,0.00074]
[1778600511377,47.97,80262.06,0.0,-1.0,0.0,0.00073]
[1778600512171,47.97,80262.06,0.0,-1.0,0.0,0.00073]
[1778600512312,47.97,80262.06,0.0,-1.0,0.0,0.00073]
[1778600512384,47.97,80262.87,0.0,-1.0,0.0,0.00073]
[1778600514310,47.97,80263.7,0.0,-1.0,0.0,0.00073]
[1778600514450,47.97,80263.7,0.0,-1.0,0.0,0.00073]
[1778600514527,47.97,80265.3,0.0,-1.0,0.0,0.00074]
[1778600515405,47.97,80271.97,0.0,-1.0,0.0,0.00075]
[1778600516310,47.97,80271.97,0.0,-1.0,0.0,0.00075]
[1778600516412,47.97,80272.68,0.0,-1.0,0.0,0.00075]
[1778600516801,47.97,80272.68,0.0,-1.0,0.0,0.00075]
[1778600517065,47.97,80272.68,0.0,-1.0,0.0,0.00075]
[1778600517419,47.97,80280.18,0.0,-1.0,0.0,0.00077]
[1778600518313,47.97,80280.18,0.0,-1.0,0.0,0.00077]
[1778600518559,47.97,80280.18,0.0,-1.0,0.0,0.00077]
[1778600518426,47.97,80284.07,0.0,-1.0,0.0,0.00078]
[1778600519824,47.97,80282.54,0.0,-1.0,0.0,0.00077]
[1778600519951,47.97,80282.54,0.0,-1.0,0.0,0.00077]
[1778600520061,47.97,80282.54,0.0,-1.0,0.0,0.00077]
[1778600520313,47.97,80282.54,0.0,-1.0,0.0,0.00077]
[1778600520503,47.97,80282.54,0.0,-1.0,0.0,0.00077]
[1778600520440,47.97,80284.08,0.0,-1.0,0.0,0.00078]
[1778600521447,47.97,80278.86,0.0,-1.0,0.0,0.00077]
[1778600522316,47.97,80278.86,0.0,-1.0,0.0,0.00077]
[1778600522484,47.97,80278.86,0.0,-1.0,0.0,0.00077]
[1778600522454,47.97,80273.31,0.0,-1.0,0.0,0.00075]
[1778600525476,47.97,80282.64,0.0,-1.0,0.0,0.00077]
[1778600525585,47.97,80282.64,0.0,-1.0,0.0,0.00077]
[1778600525682,47.97,80282.64,0.0,-1.0,0.0,0.00077]
[1778600525811,47.97,80282.64,0.0,-1.0,0.0,0.00077]
[1778600525926,47.97,80282.64,0.0,-1.0,0.0,0.00077]
[1778600526483,47.97,80279.99,0.0,-1.0,0.0,0.00077]
[1778600528194,47.97,80279.11,0.0,-1.0,0.0,0.00077]
[1778600528309,47.97,80279.11,0.0,-1.0,0.0,0.00077]
[1778600528454,47.97,80279.11,0.0,-1.0,0.0,0.00077]
[1778600528564,47.97,80279.11,0.0,-1.0,0.0,0.00077]
[1778600528497,47.97,80278.7,0.0,-1.0,0.0,0.00076]
[1778600530310,47.97,80278.59,0.0,-1.0,0.0,0.00076]
[1778600530580,47.97,80278.5,0.0,-1.0,0.0,0.00076]
[1778600532525,47.97,80275.39,0.0,-1.0,0.0,0.00076]
[1778600534169,47.97,80273.99,0.0,-1.0,0.0,0.00076]
[1778600534291,47.97,80273.99,0.0,-1.0,0.0,0.00076]
[1778600534313,47.97,80273.99,0.0,-1.0,0.0,0.00076]
[1778600534403,47.97,80273.99,0.0,-1.0,0.0,0.00076]
[1778600534539,47.97,80271.47,0.0,-1.0,0.0,0.00075]
[1778600534699,47.97,80271.47,0.0,-1.0,0.0,0.00075]
[1778600534755,47.97,80271.47,0.0,-1.0,0.0,0.00075]
[1778600534796,47.97,80271.47,0.0,-1.0,0.0,0.00075]
[1778600534809,47.97,80271.47,0.0,-1.0,0.0,0.00075]
[1778600535546,47.97,80268.23,0.0,-1.0,0.0,0.00074]
[1778600536315,47.97,80268.23,0.0,-1.0,0.0,0.00074]
[1778600536435,47.97,80268.23,0.0,-1.0,0.0,0.00074]
[1778600541129,47.97,80269.62,0.0,-1.0,0.0,0.00075]
[1778600541144,47.97,80269.62,0.0,-1.0,0.0,0.00075]
[1778600541309,47.97,80269.62,0.0,-1.0,0.0,0.00075]
[1778600541395,47.97,80269.62,0.0,-1.0,0.0,0.00075]
[1778600544609,47.97,80267.45,0.0,-1.0,0.0,0.00074]
[1778600547230,47.97,80266.85,0.0,-1.0,0.0,0.00074]
[1778600547313,47.97,80266.85,0.0,-1.0,0.0,0.00074]
[1778600547369,47.97,80266.85,0.0,-1.0,0.0,0.00074]
[1778600547557,47.97,80266.85,0.0,-1.0,0.0,0.00074]
[1778600547592,47.97,80262.25,0.0,-1.0,0.0,0.00073]
[1778600549205,47.97,80262.97,0.0,-1.0,0.0,0.00073]
[1778600549213,47.97,80262.97,0.0,-1.0,0.0,0.00073]
[1778600549310,47.97,80262.97,0.0,-1.0,0.0,0.00073]
[1778600549411,47.97,80262.55,0.0,-1.0,0.0,0.00073]
[1778600549644,47.97,80264.7,0.0,-1.0,0.0,0.00074]
[1778600551658,47.97,80265.18,0.0,-1.0,0.0,0.00073]
[1778600552659,47.97,80265.18,0.0,-1.0,0.0,0.00073]
[1778600552725,47.97,80265.18,0.0,-1.0,0.0,0.00073]
[1778600552809,47.97,80265.18,0.0,-1.0,0.0,0.00073]
[1778600552861,47.97,80265.18,0.0,-1.0,0.0,0.00073]
[1778600552884,47.97,80267.18,0.0,-1.0,0.0,0.00073]
[1778600553672,47.97,80269.03,0.0,-1.0,0.0,0.00074]
[1778600554992,47.97,80269.03,0.0,-1.0,0.0,0.00074]
[1778600555016,47.97,80269.03,0.0,-1.0,0.0,0.00074]
[1778600555116,47.97,80281.55,0.0,-1.0,0.0,0.00076]
[1778600556429,47.97,80289.37,0.0,-1.0,0.0,0.00078]
[1778600556785,47.97,80289.37,0.0,-1.0,0.0,0.00078]
[1778600556935,47.97,80289.37,0.0,-1.0,0.0,0.00078]
[1778600557002,47.97,80296.88,0.0,-1.0,0.0,0.00079]
[1778600557706,47.97,80311.88,0.0,-0.99999,0.0,0.00083]
[1778600558713,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600559939,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600559951,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600560057,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600560310,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600560505,47.97,80313.18,0.0,-0.99999,0.0,0.00083]
[1778600561058,47.97,80314.02,0.0,-0.99999,0.0,0.00083]
[1778600563691,47.97,80313.73,0.0,-0.99999,0.0,0.00083]
[1778600563808,47.97,80313.73,0.0,-0.99999,0.0,0.00083]
[1778600564239,47.97,80313.73,0.0,-0.99999,0.0,0.00083]
[1778600564317,47.97,80313.73,0.0,-0.99999,0.0,0.00083]
[1778600564372,47.97,80315.29,0.0,-0.99999,0.0,0.00083]
[1778600566769,47.97,80310.7,0.0,-0.99999,0.0,0.00082]
[1778600567776,47.97,80308.32,0.0,-0.99999,0.0,0.00082]
[1778600568722,47.97,80308.32,0.0,-0.99999,0.0,0.00082]
[1778600569166,47.97,80308.32,0.0,-0.99999,0.0,0.00082]
[1778600569790,47.97,80305.33,0.0,-0.99999,0.0,0.00081]
[1778600574111,47.97,80305.05,0.0,-0.99999,0.0,0.00081]
[1778600574146,47.97,80305.05,0.0,-0.99999,0.0,0.00081]
[1778600574310,47.97,80305.05,0.0,-0.99999,0.0,0.00081]
[1778600574347,47.97,80308.8,0.0,-0.99999,0.0,0.00082]
[1778600574825,47.97,80306.31,0.0,-0.99999,0.0,0.00081]
[1778600579860,47.97,80305.04,0.0,-0.99999,0.0,0.00081]
[1778600582881,47.97,80303.16,0.0,-0.99999,0.0,0.00081]
[1778600584063,47.97,80303.16,0.0,-0.99999,0.0,0.00081]
[1778600584103,47.97,80303.16,0.0,-0.99999,0.0,0.00081]
[1778600584311,47.97,80303.16,0.0,-0.99999,0.0,0.00081]
[1778600584384,47.97,80302.66,0.0,-0.99999,0.0,0.00081]
[1778600589930,47.97,80303.5,0.0,-0.99999,0.0,0.00081]
[1778600592574,47.97,80303.55,0.0,-0.99999,0.0,0.00081]
[1778600591944,47.97,80307.24,0.0,-0.99999,0.0,0.00082]
[1778600592722,47.97,80307.24,0.0,-0.99999,0.0,0.00082]
[1778600592808,47.97,80307.24,0.0,-0.99999,0.0,0.00082]
[1778600592951,47.97,80307.14,0.0,-0.99999,0.0,0.00082]
[1778600593958,47.97,80308.65,0.0,-0.99999,0.0,0.00082]
[1778600594965,47.97,80310.24,0.0,-0.99999,0.0,0.00082]
[1778600597986,47.97,80313.35,0.0,-0.99999,0.0,0.00083]
[1778600599271,47.97,80313.35,0.0,-0.99999,0.0,0.00083]
[1778600599309,47.97,80313.35,0.0,-0.99999,0.0,0.00083]
[1778600599322,47.97,80313.35,0.0,-0.99999,0.0,0.00083]
[1778600599569,47.97,80313.35,0.0,-0.99999,0.0,0.00083]
[1778600599418,47.97,80313.45,0.0,-0.99999,0.0,0.00083]
[1778600601007,47.97,80315.47,0.0,-0.99999,0.0,0.00084]
[1778600602014,47.97,80318.75,0.0,-0.99999,0.0,0.00084]
[1778600603263,47.97,80318.75,0.0,-0.99999,0.0,0.00084]
[1778600603310,47.97,80318.75,0.0,-0.99999,0.0,0.00084]
[1778600603338,47.97,80318.75,0.0,-0.99999,0.0,0.00084]
[1778600603564,47.97,80318.75,0.0,-0.99999,0.0,0.00084]
[1778600603646,47.97,80320.24,0.0,-0.99999,0.0,0.00085]
[1778600604028,47.97,80325.24,0.0,-0.99999,0.0,0.00086]
[1778600605035,47.97,80327.52,0.0,-0.99999,0.0,0.00086]
[1778600606632,47.97,80327.52,0.0,-0.99999,0.0,0.00086]
[1778600606042,47.97,80329.38,0.0,-0.99999,0.0,0.00087]
[1778600606730,47.97,80329.38,0.0,-0.99999,0.0,0.00087]
[1778600606809,47.97,80329.38,0.0,-0.99999,0.0,0.00087]
[1778600607049,47.97,80327.72,0.0,-0.99999,0.0,0.00086]
[1778600610070,47.97,80330.83,0.0,-0.99999,0.0,0.00087]
[1778600610828,47.97,80330.83,0.0,-0.99999,0.0,0.00087]
[1778600610897,47.97,80330.83,0.0,-0.99999,0.0,0.00087]
[1778600611059,47.97,80330.83,0.0,-0.99999,0.0,0.00087]
[1778600611077,47.97,80331.45,0.0,-0.99999,0.0,0.00086]
[1778600613091,47.97,80333.19,0.0,-0.99999,0.0,0.00087]
[1778600613708,47.97,80333.19,0.0,-0.99999,0.0,0.00087]
[1778600614278,47.97,80333.19,0.0,-0.99999,0.0,0.00087]
[1778600616112,47.97,80336.32,0.0,-0.99999,0.0,0.00087]
[1778600618089,47.97,80336.35,0.0,-0.99999,0.0,0.00087]
[1778600618155,47.97,80336.35,0.0,-0.99999,0.0,0.00087]
[1778600618308,47.97,80336.35,0.0,-0.99999,0.0,0.00087]
[1778600618367,47.97,80336.69,0.0,-0.99999,0.0,0.00087]
[1778600619133,47.97,80338.92,0.0,-0.99999,0.0,0.00088]
[1778600620140,47.97,80346.35,0.0,-0.99999,0.0,0.0009]
[1778600621147,47.97,80348.3,0.0,-0.99999,0.0,0.0009]
[1778600622580,47.97,80348.3,0.0,-0.99999,0.0,0.0009]
[1778600622666,47.97,80347.97,0.0,-0.99999,0.0,0.0009]
[1778600622800,47.97,80347.97,0.0,-0.99999,0.0,0.0009]
[1778600622809,47.97,80347.97,0.0,-0.99999,0.0,0.0009]
[1778600623161,47.97,80347.69,0.0,-0.99999,0.0,0.0009]
[1778600628197,47.97,80352.81,0.0,-0.99999,0.0,0.00091]
[1778600629204,47.97,80354.74,0.0,-0.99999,0.0,0.00092]
[1778600630211,47.97,80352.5,0.0,-0.99999,0.0,0.00091]
[1778600632185,47.97,80352.9,0.0,-0.99999,0.0,0.00091]
[1778600632526,47.97,80352.9,0.0,-0.99999,0.0,0.00091]
[1778600632557,47.97,80352.9,0.0,-0.99999,0.0,0.00091]
[1778600632660,47.97,80352.9,0.0,-0.99999,0.0,0.00091]
[1778600632593,47.97,80354.85,0.0,-0.99999,0.0,0.00092]
[1778600632809,47.97,80354.85,0.0,-0.99999,0.0,0.00092]
[1778600633233,47.97,80357.56,0.0,-0.99999,0.0,0.00092]
[1778600634318,47.97,80357.56,0.0,-0.99999,0.0,0.00092]
[1778600634459,47.97,80357.56,0.0,-0.99999,0.0,0.00092]
[1778600634561,47.97,80357.56,0.0,-0.99999,0.0,0.00092]
[1778600639392,47.97,80357.49,0.0,-0.99999,0.0,0.00092]
[1778600639419,47.97,80357.49,0.0,-0.99999,0.0,0.00092]
[1778600639559,47.97,80357.49,0.0,-0.99999,0.0,0.00092]
[1778600639607,47.97,80358.13,0.0,-0.99999,0.0,0.00093]
[1778600640507,47.97,80358.13,0.0,-0.99999,0.0,0.00093]
[1778600640559,47.97,80358.13,0.0,-0.99999,0.0,0.00093]
[1778600640640,47.97,80358.13,0.0,-0.99999,0.0,0.00093]
[1778600640810,47.97,80357.39,0.0,-0.99999,0.0,0.00092]
[1778600642514,47.97,80358.16,0.0,-0.99999,0.0,0.00093]
[1778600642549,47.97,80361.71,0.0,-0.99999,0.0,0.00093]
[1778600643566,47.97,80361.71,0.0,-0.99999,0.0,0.00093]
[1778600643627,47.97,80361.71,0.0,-0.99999,0.0,0.00093]
[1778600643654,47.97,80365.84,0.0,-0.99999,0.0,0.00094]
[1778600643810,47.97,80365.84,0.0,-0.99999,0.0,0.00094]
[1778600643935,47.97,80365.84,0.0,-0.99999,0.0,0.00094]
[1778600644310,47.97,80366.87,0.0,-0.99999,0.0,0.00095]
[1778600646307,47.97,80367.33,0.0,-0.99999,0.0,0.00095]
[1778600646429,47.97,80367.33,0.0,-0.99999,0.0,0.00095]
[1778600646525,47.97,80365.4,0.0,-0.99999,0.0,0.00094]
[1778600647331,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648053,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648058,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648065,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648310,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648467,47.97,80364.01,0.0,-0.99999,0.0,0.00094]
[1778600648547,47.97,80363.69,0.0,-0.99999,0.0,0.00094]
[1778600649345,47.97,80358.27,0.0,-0.99999,0.0,0.00093]
[1778600650309,47.97,80358.27,0.0,-0.99999,0.0,0.00093]
[1778600650446,47.97,80358.27,0.0,-0.99999,0.0,0.00093]
[1778600650522,47.97,80357.97,0.0,-0.99999,0.0,0.00093]
[1778600652683,47.97,80358.1,0.0,-0.99999,0.0,0.00093]
[1778600652692,47.97,80358.1,0.0,-0.99999,0.0,0.00093]
[1778600652366,47.97,80359.37,0.0,-0.99999,0.0,0.00093]
[1778600652807,47.97,80359.37,0.0,-0.99999,0.0,0.00093]
[1778600653373,47.97,80361.89,0.0,-0.99999,0.0,0.00093]
[1778600654309,47.97,80361.89,0.0,-0.99999,0.0,0.00093]
[1778600654427,47.97,80361.89,0.0,-0.99999,0.0,0.00093]
[1778600654490,47.97,80361.87,0.0,-0.99999,0.0,0.00093]
[1778600655387,47.97,80364.91,0.0,-0.99999,0.0,0.00094]
[1778600657401,47.97,80366.23,0.0,-0.99999,0.0,0.00095]
[1778600658217,47.97,80366.23,0.0,-0.99999,0.0,0.00095]
[1778600658309,47.97,80366.23,0.0,-0.99999,0.0,0.00095]
[1778600658335,47.97,80366.23,0.0,-0.99999,0.0,0.00095]
[1778600658409,47.97,80366.75,0.0,-0.99999,0.0,0.00095]
[1778600658750,47.97,80366.75,0.0,-0.99999,0.0,0.00095]
[1778600658808,47.97,80366.75,0.0,-0.99999,0.0,0.00095]
[1778600658820,47.97,80366.75,0.0,-0.99999,0.0,0.00095]
[1778600659060,47.97,80366.75,0.0,-0.99999,0.0,0.00095]
[1778600660312,47.97,80367.16,0.0,-0.99999,0.0,0.00095]
[1778600660513,47.97,80367.16,0.0,-0.99999,0.0,0.00095]
[1778600660612,47.97,80367.41,0.0,-0.99999,0.0,0.00095]
[1778600662312,47.97,80367.82,0.0,-0.99999,0.0,0.00095]
[1778600662362,47.97,80367.82,0.0,-0.99999,0.0,0.00095]
[1778600662436,47.97,80363.22,0.0,-0.99999,0.0,0.00094]
[1778600663443,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600663836,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600663966,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600664060,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600664311,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600664365,47.97,80354.49,0.0,-0.99999,0.0,0.00092]
[1778600664450,47.97,80354.24,0.0,-0.99999,0.0,0.00092]
[1778600665457,47.97,80350.92,0.0,-0.99999,0.0,0.00091]
[1778600666664,47.97,80350.92,0.0,-0.99999,0.0,0.00091]
[1778600666464,47.97,80345.48,0.0,-0.99999,0.0,0.0009]
[1778600667515,47.97,80345.48,0.0,-0.99999,0.0,0.0009]
[1778600667558,47.97,80345.48,0.0,-0.99999,0.0,0.0009]
[1778600667662,47.97,80345.48,0.0,-0.99999,0.0,0.0009]
[1778600667630,47.97,80344.59,0.0,-0.99999,0.0,0.00089]
[1778600668371,47.97,80344.59,0.0,-0.99999,0.0,0.00089]
[1778600668519,47.97,80344.59,0.0,-0.99999,0.0,0.00089]
[1778600668559,47.97,80344.59,0.0,-0.99999,0.0,0.00089]
[1778600670311,47.97,80344.91,0.0,-0.99999,0.0,0.00089]
[1778600670429,47.97,80344.91,0.0,-0.99999,0.0,0.00089]
[1778600670492,47.97,80345.18,0.0,-0.99999,0.0,0.00089]
[1778600671499,47.97,80345.83,0.0,-0.99999,0.0,0.00089]
[1778600672506,47.97,80347.31,0.0,-0.99999,0.0,0.00089]
[1778600673739,47.97,80347.01,0.0,-0.99999,0.0,0.00089]
[1778600674311,47.97,80347.01,0.0,-0.99999,0.0,0.00089]
[1778600674535,47.97,80347.01,0.0,-0.99999,0.0,0.00089]
[1778600674559,47.97,80347.01,0.0,-0.99999,0.0,0.00089]
[1778600674608,47.97,80347.01,0.0,-0.99999,0.0,0.00089]
[1778600674636,47.97,80338.83,0.0,-0.99999,0.0,0.00087]
[1778600675467,47.97,80338.83,0.0,-0.99999,0.0,0.00087]
[1778600675558,47.97,80338.83,0.0,-0.99999,0.0,0.00087]
[1778600675575,47.97,80338.83,0.0,-0.99999,0.0,0.00087]
[1778600675640,47.97,80339.47,0.0,-0.99999,0.0,0.00087]
[1778600675813,47.97,80339.47,0.0,-0.99999,0.0,0.00087]
[1778600678311,47.97,80339.46,0.0,-0.99999,0.0,0.00087]
[1778600678579,47.97,80339.46,0.0,-0.99999,0.0,0.00087]
[1778600678675,47.97,80338.45,0.0,-0.99999,0.0,0.00087]
[1778600681569,47.97,80341.42,0.0,-0.99999,0.0,0.00088]
[1778600682311,47.97,80341.42,0.0,-0.99999,0.0,0.00088]
[1778600682584,47.97,80341.42,0.0,-0.99999,0.0,0.00088]
[1778600682673,47.97,80341.9,0.0,-0.99999,0.0,0.00088]
[1778600683500,47.97,80341.9,0.0,-0.99999,0.0,0.00088]
[1778600683558,47.97,80341.9,0.0,-0.99999,0.0,0.00088]
[1778600683642,47.97,80341.9,0.0,-0.99999,0.0,0.00088]
[1778600683811,47.97,80341.48,0.0,-0.99999,0.0,0.00088]
[1778600684310,47.97,80341.48,0.0,-0.99999,0.0,0.00088]
[1778600684483,47.97,80341.48,0.0,-0.99999,0.0,0.00088]
[1778600684591,47.97,80341.88,0.0,-0.99999,0.0,0.00088]
[1778600687612,47.97,80343.15,0.0,-0.99999,0.0,0.00088]
[1778600688309,47.97,80343.15,0.0,-0.99999,0.0,0.00088]
[1778600688631,47.97,80343.15,0.0,-0.99999,0.0,0.00088]
[1778600688728,47.97,80343.55,0.0,-0.99999,0.0,0.00088]
[1778600690309,47.97,80343.38,0.0,-0.99999,0.0,0.00088]
[1778600690561,47.97,80343.38,0.0,-0.99999,0.0,0.00088]
[1778600690633,47.97,80343.74,0.0,-0.99999,0.0,0.00088]
[1778600691640,47.97,80344.81,0.0,-0.99999,0.0,0.00088]
[1778600692328,47.97,80344.81,0.0,-0.99999,0.0,0.00088]
[1778600692583,47.97,80344.81,0.0,-0.99999,0.0,0.00088]
[1778600692647,47.97,80348.85,0.0,-0.99999,0.0,0.00089]
[1778600693282,47.97,80348.85,0.0,-0.99999,0.0,0.00089]
[1778600693309,47.97,80348.85,0.0,-0.99999,0.0,0.00089]
[1778600693396,47.97,80348.85,0.0,-0.99999,0.0,0.00089]
[1778600693561,47.97,80348.85,0.0,-0.99999,0.0,0.00089]
[1778600693654,47.97,80352.96,0.0,-0.99999,0.0,0.0009]
[1778600695668,47.97,80348.78,0.0,-0.99999,0.0,0.00089]
[1778600696085,47.97,80348.78,0.0,-0.99999,0.0,0.00089]
[1778600696202,47.97,80348.78,0.0,-0.99999,0.0,0.00089]
[1778600696310,47.97,80348.78,0.0,-0.99999,0.0,0.00089]
[1778600696445,47.97,80348.78,0.0,-0.99999,0.0,0.00089]
[1778600696675,47.97,80346.75,0.0,-0.99999,0.0,0.00089]
[1778600697268,47.97,80346.75,0.0,-0.99999,0.0,0.00089]
[1778600697309,47.97,80346.75,0.0,-0.99999,0.0,0.00089]
[1778600697360,47.97,80346.75,0.0,-0.99999,0.0,0.00089]
[1778600697565,47.97,80346.75,0.0,-0.99999,0.0,0.00089]
[1778600697683,47.97,80345.19,0.0,-0.99999,0.0,0.00089]
[1778600698309,47.97,80345.19,0.0,-0.99999,0.0,0.00089]
[1778600698414,47.97,80345.19,0.0,-0.99999,0.0,0.00089]
[1778600698690,47.97,80345.1,0.0,-0.99999,0.0,0.00088]
[1778600700313,47.97,80345.49,0.0,-0.99999,0.0,0.00089]
[1778600700533,47.97,80345.49,0.0,-0.99999,0.0,0.00089]
[1778600700705,47.97,80346.36,0.0,-0.99999,0.0,0.00089]
[1778600701712,47.97,80348.35,0.0,-0.99999,0.0,0.00089]
[1778600702721,47.97,80351.77,0.0,-0.99999,0.0,0.0009]
[1778600703726,47.97,80351.77,0.0,-0.99999,0.0,0.0009]
[1778600703731,47.97,80349.99,0.0,-0.99999,0.0,0.0009]
[1778600703762,47.97,80349.99,0.0,-0.99999,0.0,0.0009]
[1778600703808,47.97,80349.99,0.0,-0.99999,0.0,0.0009]
[1778600704311,47.97,80349.99,0.0,-0.99999,0.0,0.0009]
[1778600704465,47.97,80349.99,0.0,-0.99999,0.0,0.0009]
[1778600704738,47.97,80349.75,0.0,-0.99999,0.0,0.0009]
[1778600705745,47.97,80350.89,0.0,-0.99999,0.0,0.0009]
[1778600708766,47.97,80349.69,0.0,-0.99999,0.0,0.0009]
[1778600710586,47.97,80349.69,0.0,-0.99999,0.0,0.0009]
[1778600710651,47.97,80349.69,0.0,-0.99999,0.0,0.0009]
[1778600710744,47.97,80350.44,0.0,-0.99999,0.0,0.0009]
[1778600710809,47.97,80350.44,0.0,-0.99999,0.0,0.0009]
[1778600712571,47.97,80354.03,0.0,-0.99999,0.0,0.00091]
[1778600713639,47.97,80362.92,0.0,-0.99999,0.0,0.00093]
[1778600713801,47.97,80369.8,0.0,-0.99999,0.0,0.00094]
[1778600715476,47.97,80369.8,0.0,-0.99999,0.0,0.00094]
[1778600715560,47.97,80369.8,0.0,-0.99999,0.0,0.00094]
[1778600715633,47.97,80369.8,0.0,-0.99999,0.0,0.00094]
[1778600715661,47.97,80370.98,0.0,-0.99999,0.0,0.00095]
[1778600715812,47.97,80370.98,0.0,-0.99999,0.0,0.00095]
[1778600717829,47.97,80384.93,0.0,-0.99999,0.0,0.00098]
[1778600718836,47.97,80385.91,0.0,-0.99999,0.0,0.00099]
[1778600720687,47.97,80385.91,0.0,-0.99999,0.0,0.00099]
[1778600720696,47.97,80387.08,0.0,-0.99999,0.0,0.00099]
[1778600720850,47.97,80383.85,0.0,-0.99999,0.0,0.00098]
[1778600722497,47.97,80383.85,0.0,-0.99999,0.0,0.00098]
[1778600722560,47.97,80383.85,0.0,-0.99999,0.0,0.00098]
[1778600722574,47.97,80383.85,0.0,-0.99999,0.0,0.00098]
[1778600722810,47.97,80383.17,0.0,-0.99999,0.0,0.00098]
[1778600724880,47.97,80383.99,0.0,-0.99999,0.0,0.00098]
[1778600725888,47.97,80388.84,0.0,-0.99999,0.0,0.00099]
[1778600726895,47.97,80387.03,0.0,-0.99999,0.0,0.00099]
[1778600728909,47.97,80380.32,0.0,-0.99999,0.0,0.00097]
[1778600730764,47.97,80380.32,0.0,-0.99999,0.0,0.00097]
[1778600729916,47.97,80369.01,0.0,-0.99999,0.0,0.00094]
[1778600730807,47.97,80369.01,0.0,-0.99999,0.0,0.00094]
[1778600730845,47.97,80369.01,0.0,-0.99999,0.0,0.00094]
[1778600730923,47.97,80361.27,0.0,-0.99999,0.0,0.00092]
[1778600731864,47.97,80361.27,0.0,-0.99999,0.0,0.00092]
[1778600731933,47.97,80345.66,0.0,-0.99999,0.0,0.00088]
[1778600732832,47.97,80345.66,0.0,-0.99999,0.0,0.00088]
[1778600732939,47.97,80339.49,0.0,-0.99999,0.0,0.00086]
[1778600733946,47.97,80338.53,0.0,-0.99999,0.0,0.00086]
[1778600735351,47.97,80338.53,0.0,-0.99999,0.0,0.00086]
[1778600736783,47.97,80339.25,0.0,-0.99999,0.0,0.00086]
[1778600735962,47.97,80340.56,0.0,-0.99999,0.0,0.00087]
[1778600736809,47.97,80340.56,0.0,-0.99999,0.0,0.00087]
[1778600736821,47.97,80340.56,0.0,-0.99999,0.0,0.00087]
[1778600737068,47.97,80340.56,0.0,-0.99999,0.0,0.00087]
[1778600743011,47.97,80340.33,0.0,-0.99999,0.0,0.00086]
[1778600746727,47.97,80335.27,0.0,-0.99999,0.0,0.00085]
[1778600747192,47.97,80335.27,0.0,-0.99999,0.0,0.00085]
[1778600747568,47.97,80335.27,0.0,-0.99999,0.0,0.00085]
[1778600747667,47.97,80334.49,0.0,-0.99999,0.0,0.00085]
[1778600749450,47.97,80334.21,0.0,-0.99999,0.0,0.00085]
[1778600749558,47.97,80334.21,0.0,-0.99999,0.0,0.00085]
[1778600749633,47.97,80329.05,0.0,-0.99999,0.0,0.00084]
[1778600754088,47.97,80327.2,0.0,-0.99999,0.0,0.00083]
[1778600756102,47.97,80315.4,0.0,-0.99999,0.0,0.00081]
[1778600757109,47.97,80310.77,0.0,-1.0,0.0,0.0008]
[1778600757981,47.97,80310.77,0.0,-1.0,0.0,0.0008]
[1778600758058,47.97,80310.77,0.0,-1.0,0.0,0.0008]
[1778600758126,47.97,80310.77,0.0,-1.0,0.0,0.0008]
[1778600759124,47.97,80316.38,0.0,-0.99999,0.0,0.00081]
[1778600762468,47.97,80315.46,0.0,-0.99999,0.0,0.00081]
[1778600762559,47.97,80315.46,0.0,-0.99999,0.0,0.00081]
[1778600762585,47.97,80315.46,0.0,-0.99999,0.0,0.00081]
[1778600762809,47.97,80315.46,0.0,-0.99999,0.0,0.00081]
[1778600762685,47.97,80315.53,0.0,-0.99999,0.0,0.00081]
[1778600763855,47.97,80316.99,0.0,-0.99999,0.0,0.00081]
[1778600763919,47.97,80316.99,0.0,-0.99999,0.0,0.00081]
[1778600764059,47.97,80316.99,0.0,-0.99999,0.0,0.00081]
[1778600764181,47.97,80316.99,0.0,-0.99999,0.0,0.00081]
[1778600764281,47.97,80323.55,0.0,-0.99999,0.0,0.00083]
[1778600766190,47.97,80319.46,0.0,-0.99999,0.0,0.00082]
[1778600767562,47.97,80319.46,0.0,-0.99999,0.0,0.00082]
[1778600767721,47.97,80319.46,0.0,-0.99999,0.0,0.00082]
[1778600767733,47.97,80308.88,0.0,-1.0,0.0,0.00079]
[1778600769432,47.97,80307.61,0.0,-1.0,0.0,0.00079]
[1778600769562,47.97,80307.61,0.0,-1.0,0.0,0.00079]
[1778600769576,47.97,80307.61,0.0,-1.0,0.0,0.00079]
[1778600769729,47.97,80307.61,0.0,-1.0,0.0,0.00079]
[1778600769809,47.97,80307.61,0.0,-1.0,0.0,0.00079]
[1778600769809,47.97,80308.59,0.0,-1.0,0.0,0.00079]
[1778600771212,47.97,80298.43,0.0,-1.0,0.0,0.00077]
[1778600772218,47.97,80286.24,0.0,-1.0,0.0,0.00075]
[1778600773561,47.97,80286.24,0.0,-1.0,0.0,0.00075]
[1778600773686,47.97,80286.24,0.0,-1.0,0.0,0.00075]
[1778600773776,47.97,80280.74,0.0,-1.0,0.0,0.00074]
[1778600775560,47.97,80280.86,0.0,-1.0,0.0,0.00074]
[1778600775644,47.97,80280.86,0.0,-1.0,0.0,0.00074]
[1778600777269,47.97,80280.52,0.0,-1.0,0.0,0.00074]
[1778600777312,47.97,80280.52,0.0,-1.0,0.0,0.00074]
[1778600777564,47.97,80280.52,0.0,-1.0,0.0,0.00074]
[1778600777680,47.97,80280.52,0.0,-1.0,0.0,0.00074]
[1778600777770,47.97,80280.25,0.0,-1.0,0.0,0.00074]
[1778600779560,47.97,80280.35,0.0,-1.0,0.0,0.00074]
[1778600779592,47.97,80280.35,0.0,-1.0,0.0,0.00074]
[1778600783563,47.97,80279.83,0.0,-1.0,0.0,0.00074]
[1778600783725,47.97,80279.83,0.0,-1.0,0.0,0.00074]
[1778600783730,47.97,80286.84,0.0,-1.0,0.0,0.00075]
[1778600784302,47.97,80297.05,0.0,-1.0,0.0,0.00077]
[1778600785562,47.97,80297.05,0.0,-1.0,0.0,0.00077]
[1778600785650,47.97,80297.05,0.0,-1.0,0.0,0.00077]
[1778600785651,47.97,80304.34,0.0,-1.0,0.0,0.00079]
[1778600786317,47.97,80306.46,0.0,-1.0,0.0,0.00079]
[1778600787324,47.97,80307.67,0.0,-1.0,0.0,0.00079]
[1778600789558,47.97,80308.04,0.0,-1.0,0.0,0.00079]
[1778600789650,47.97,80308.04,0.0,-1.0,0.0,0.00079]
[1778600790359,47.97,80308.5,0.0,-1.0,0.0,0.00079]
[1778600790468,47.97,80308.5,0.0,-1.0,0.0,0.00079]
[1778600790559,47.97,80308.5,0.0,-1.0,0.0,0.00079]
[1778600790630,47.97,80308.17,0.0,-1.0,0.0,0.00079]
[1778600791560,47.97,80308.17,0.0,-1.0,0.0,0.00079]
[1778600791695,47.97,80308.17,0.0,-1.0,0.0,0.00079]
[1778600791822,47.97,80308.17,0.0,-1.0,0.0,0.00079]
[1778600791767,47.97,80302.24,0.0,-1.0,0.0,0.00077]
[1778600792059,47.97,80302.24,0.0,-1.0,0.0,0.00077]
[1778600792262,47.97,80302.24,0.0,-1.0,0.0,0.00077]
[1778600795561,47.97,80301.3,0.0,-1.0,0.0,0.00077]
[1778600795681,47.97,80301.3,0.0,-1.0,0.0,0.00077]
[1778600796158,47.97,80301.96,0.0,-1.0,0.0,0.00077]
[1778600796267,47.97,80301.96,0.0,-1.0,0.0,0.00077]
[1778600796311,47.97,80301.96,0.0,-1.0,0.0,0.00077]
[1778600796387,47.97,80302.49,0.0,-1.0,0.0,0.00077]
[1778600797394,47.97,80300.25,0.0,-1.0,0.0,0.00077]
[1778600798401,47.97,80291.69,0.0,-1.0,0.0,0.00075]
[1778600799385,47.97,80291.69,0.0,-1.0,0.0,0.00075]
[1778600799456,47.97,80291.69,0.0,-1.0,0.0,0.00075]
[1778600799567,47.97,80291.69,0.0,-1.0,0.0,0.00075]
[1778600799680,47.97,80291.69,0.0,-1.0,0.0,0.00075]
[1778600799747,47.97,80292.68,0.0,-1.0,0.0,0.00075]
[1778600800415,47.97,80288.56,0.0,-1.0,0.0,0.00074]
[1778600802176,47.97,80288.35,0.0,-1.0,0.0,0.00074]
[1778600802200,47.97,80288.35,0.0,-1.0,0.0,0.00074]
[1778600802310,47.97,80288.35,0.0,-1.0,0.0,0.00074]
[1778600802429,47.97,80289.24,0.0,-1.0,0.0,0.00075]
[1778600803562,47.97,80289.24,0.0,-1.0,0.0,0.00075]
[1778600803617,47.97,80289.24,0.0,-1.0,0.0,0.00075]
[1778600803686,47.97,80289.24,0.0,-1.0,0.0,0.00075]
[1778600803810,47.97,80289.24,0.0,-1.0,0.0,0.00075]
[1778600803815,47.97,80291.1,0.0,-1.0,0.0,0.00075]
[1778600805563,47.97,80291.65,0.0,-1.0,0.0,0.00075]
[1778600805699,47.97,80291.65,0.0,-1.0,0.0,0.00075]
[1778600805794,47.97,80288.37,0.0,-1.0,0.0,0.00074]
[1778600807639,47.97,80287.2,0.0,-1.0,0.0,0.00074]
[1778600807767,47.97,80287.2,0.0,-1.0,0.0,0.00074]
[1778600807807,47.97,80287.2,0.0,-1.0,0.0,0.00074]
[1778600807660,47.97,80284.16,0.0,-1.0,0.0,0.00074]
[1778600808307,47.97,80284.16,0.0,-1.0,0.0,0.00074]
[1778600809671,47.97,80285.24,0.0,-1.0,0.0,0.00074]
[1778600809811,47.97,80285.24,0.0,-1.0,0.0,0.00074]
[1778600809818,47.97,80285.24,0.0,-1.0,0.0,0.00074]
[1778600809831,47.97,80286.48,0.0,-1.0,0.0,0.00074]
[1778600810058,47.97,80286.48,0.0,-1.0,0.0,0.00074]
[1778600811559,47.97,80285.66,0.0,-1.0,0.0,0.00074]
[1778600811809,47.97,80285.66,0.0,-1.0,0.0,0.00074]
[1778600811832,47.97,80282.39,0.0,-1.0,0.0,0.00073]
[1778600812499,47.97,80294.83,0.0,-1.0,0.0,0.00076]
[1778600813567,47.97,80294.83,0.0,-1.0,0.0,0.00076]
[1778600813808,47.97,80294.83,0.0,-1.0,0.0,0.00076]
[1778600813819,47.97,80294.83,0.0,-1.0,0.0,0.00076]
[1778600813751,47.97,80295.36,0.0,-1.0,0.0,0.00076]
[1778600814060,47.97,80295.36,0.0,-1.0,0.0,0.00076]
[1778600815102,47.97,80295.48,0.0,-1.0,0.0,0.00076]
[1778600815217,47.97,80295.48,0.0,-1.0,0.0,0.00076]
[1778600815309,47.97,80295.48,0.0,-1.0,0.0,0.00076]
[1778600815520,47.97,80294.99,0.0,-1.0,0.0,0.00076]
[1778600819548,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600819968,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820062,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820109,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820309,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820370,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820867,47.97,80290.17,0.0,-1.0,0.0,0.00075]
[1778600820937,47.97,80290.94,0.0,-1.0,0.0,0.00075]
[1778600821059,47.97,80290.94,0.0,-1.0,0.0,0.00075]
[1778600821562,47.97,80290.42,0.0,-1.0,0.0,0.00075]
[1778600823558,47.97,80290.07,0.0,-1.0,0.0,0.00075]
[1778600823726,47.97,80290.07,0.0,-1.0,0.0,0.00075]
[1778600825566,47.97,80288.73,0.0,-1.0,0.0,0.00075]
[1778600825718,47.97,80288.73,0.0,-1.0,0.0,0.00075]
[1778600825796,47.97,80285.67,0.0,-1.0,0.0,0.00074]
[1778600826756,47.97,80285.67,0.0,-1.0,0.0,0.00074]
[1778600826808,47.97,80285.67,0.0,-1.0,0.0,0.00074]
[1778600826857,47.97,80293.75,0.0,-1.0,0.0,0.00076]
[1778600826893,47.97,80293.75,0.0,-1.0,0.0,0.00076]
[1778600827059,47.97,80293.75,0.0,-1.0,0.0,0.00076]
[1778600827568,47.97,80293.75,0.0,-1.0,0.0,0.00076]
[1778600827691,47.97,80293.75,0.0,-1.0,0.0,0.00076]
[1778600827731,47.97,80291.04,0.0,-1.0,0.0,0.00075]
[1778600828611,47.97,80288.52,0.0,-1.0,0.0,0.00074]
[1778600831563,47.97,80288.57,0.0,-1.0,0.0,0.00074]
[1778600831745,47.97,80288.57,0.0,-1.0,0.0,0.00074]
[1778600833195,47.97,80288.44,0.0,-1.0,0.0,0.00074]
[1778600834721,47.97,80288.75,0.0,-1.0,0.0,0.00075]
[1778600834785,47.97,80288.75,0.0,-1.0,0.0,0.00075]
[1778600834808,47.97,80288.75,0.0,-1.0,0.0,0.00075]
[1778600834879,47.97,80290.55,0.0,-1.0,0.0,0.00075]
[1778600835561,47.97,80290.55,0.0,-1.0,0.0,0.00075]
[1778600835701,47.97,80290.55,0.0,-1.0,0.0,0.00075]
[1778600837213,47.97,80289.54,0.0,-1.0,0.0,0.00075]
[1778600837558,47.97,80289.54,0.0,-1.0,0.0,0.00075]
[1778600837665,47.97,80289.54,0.0,-1.0,0.0,0.00075]
[1778600837809,47.97,80289.54,0.0,-1.0,0.0,0.00075]
[1778600837678,47.97,80287.15,0.0,-1.0,0.0,0.00074]
[1778600838685,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839284,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839310,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839587,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839670,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839809,47.97,80285.62,0.0,-1.0,0.0,0.00074]
[1778600839692,47.97,80285.29,0.0,-1.0,0.0,0.00074]
[1778600843720,47.97,80286.77,0.0,-1.0,0.0,0.00074]
[1778600844875,47.97,80286.77,0.0,-1.0,0.0,0.00074]
[1778600844877,47.97,80287.43,0.0,-1.0,0.0,0.00074]
[1778600844997,47.97,80287.43,0.0,-1.0,0.0,0.00074]
[1778600845059,47.97,80287.43,0.0,-1.0,0.0,0.00074]
[1778600845735,47.97,80287.28,0.0,-1.0,0.0,0.00074]
[1778600848755,47.97,80284.71,0.0,-1.0,0.0,0.00074]
[1778600851776,47.97,80285.81,0.0,-1.0,0.0,0.00073]
[1778600853722,47.97,80285.56,0.0,-1.0,0.0,0.00073]
[1778600854184,47.97,80286.07,0.0,-1.0,0.0,0.00073]
[1778600854797,47.97,80281.34,0.0,-1.0,0.0,0.00072]
[1778600855385,47.97,80281.34,0.0,-1.0,0.0,0.00072]
[1778600855527,47.97,80281.34,0.0,-1.0,0.0,0.00072]
[1778600855559,47.97,80281.34,0.0,-1.0,0.0,0.00072]
[1778600855804,47.97,80280.44,0.0,-1.0,0.0,0.00072]
[1778600858722,47.97,80280.43,0.0,-1.0,0.0,0.00072]
[1778600858825,47.97,80282.58,0.0,-1.0,0.0,0.00073]
[1778600859395,47.97,80282.58,0.0,-1.0,0.0,0.00073]
[1778600859426,47.97,80282.58,0.0,-1.0,0.0,0.00073]
[1778600859496,47.97,80282.58,0.0,-1.0,0.0,0.00073]
[1778600859561,47.97,80282.58,0.0,-1.0,0.0,0.00073]
[1778600859832,47.97,80282.22,0.0,-1.0,0.0,0.00072]
[1778600860839,47.97,80277.27,0.0,-1.0,0.0,0.00071]
[1778600861561,47.97,80277.27,0.0,-1.0,0.0,0.00071]
[1778600861748,47.97,80277.27,0.0,-1.0,0.0,0.00071]
[1778600861846,47.97,80265.21,0.0,-1.0,0.0,0.00069]
[1778600862744,47.97,80265.21,0.0,-1.0,0.0,0.00069]
[1778600862758,47.97,80265.21,0.0,-1.0,0.0,0.00069]
[1778600862807,47.97,80265.21,0.0,-1.0,0.0,0.00069]
[1778600862853,47.97,80265.48,0.0,-1.0,0.0,0.00069]
[1778600867888,47.97,80263.54,0.0,-1.0,0.0,0.00069]
[1778600869902,47.97,80260.94,0.0,-1.0,0.0,0.00068]
[1778600871916,47.97,80257.65,0.0,-1.0,0.0,0.00068]
[1778600873833,47.97,80257.65,0.0,-1.0,0.0,0.00068]
[1778600873868,47.97,80258.38,0.0,-1.0,0.0,0.00068]
[1778600874066,47.97,80258.38,0.0,-1.0,0.0,0.00068]
[1778600874080,47.97,80258.38,0.0,-1.0,0.0,0.00068]
[1778600874307,47.97,80258.38,0.0,-1.0,0.0,0.00068]
[1778600874366,47.97,80259.4,0.0,-1.0,0.0,0.00068]
[1778600875946,47.97,80264.02,0.0,-1.0,0.0,0.00069]
[1778600877640,47.97,80264.02,0.0,-1.0,0.0,0.00069]
[1778600877740,47.97,80264.02,0.0,-1.0,0.0,0.00069]
[1778600877808,47.97,80264.02,0.0,-1.0,0.0,0.00069]
[1778600877834,47.97,80269.99,0.0,-1.0,0.0,0.0007]
[1778600877960,47.97,80274.01,0.0,-1.0,0.0,0.00071]
[1778600879974,47.97,80272.59,0.0,-1.0,0.0,0.00071]
[1778600880981,47.97,80274.28,0.0,-1.0,0.0,0.00071]
[1778600882293,47.97,80274.28,0.0,-1.0,0.0,0.00071]
[1778600882308,47.97,80274.28,0.0,-1.0,0.0,0.00071]
[1778600882408,47.97,80274.28,0.0,-1.0,0.0,0.00071]
[1778600882559,47.97,80274.28,0.0,-1.0,0.0,0.00071]
[1778600882663,47.97,80275.29,0.0,-1.0,0.0,0.00071]
[1778600882996,47.97,80279.56,0.0,-1.0,0.0,0.00072]
[1778600884007,47.97,80280.96,0.0,-1.0,0.0,0.00072]
[1778600887427,47.97,80281.23,0.0,-1.0,0.0,0.00072]
[1778600887558,47.97,80281.23,0.0,-1.0,0.0,0.00072]
[1778600887570,47.97,80281.23,0.0,-1.0,0.0,0.00072]
[1778600887811,47.97,80281.23,0.0,-1.0,0.0,0.00072]
[1778600887894,47.97,80270.8,0.0,-1.0,0.0,0.0007]
[1778600888032,47.97,80268.91,0.0,-1.0,0.0,0.0007]
[1778600891928,47.97,80268.41,0.0,-1.0,0.0,0.0007]
[1778600891053,47.97,80262.7,0.0,-1.0,0.0,0.00069]
[1778600892064,47.97,80262.7,0.0,-1.0,0.0,0.00069]
[1778600892152,47.97,80263.51,0.0,-1.0,0.0,0.00069]
[1778600893734,47.97,80263.51,0.0,-1.0,0.0,0.00069]
[1778600893835,47.97,80262.0,0.0,-1.0,0.0,0.00069]
[1778600894279,47.97,80262.0,0.0,-1.0,0.0,0.00069]
[1778600895081,47.97,80266.17,0.0,-1.0,0.0,0.00069]
[1778600897861,47.97,80267.42,0.0,-1.0,0.0,0.0007]
[1778600897909,47.97,80278.53,0.0,-1.0,0.0,0.00072]
[1778600898036,47.97,80278.53,0.0,-1.0,0.0,0.00072]
[1778600898064,47.97,80278.53,0.0,-1.0,0.0,0.00072]
[1778600898102,47.97,80281.66,0.0,-1.0,0.0,0.00072]
[1778600903137,47.97,80282.61,0.0,-1.0,0.0,0.00073]
[1778600904144,47.97,80284.47,0.0,-1.0,0.0,0.00073]
[1778600905151,47.97,80285.9,0.0,-1.0,0.0,0.00073]
[1778600906219,47.97,80285.9,0.0,-1.0,0.0,0.00073]
[1778600906304,47.97,80285.9,0.0,-1.0,0.0,0.00073]
[1778600906558,47.97,80285.9,0.0,-1.0,0.0,0.00073]
[1778600906607,47.97,80286.55,0.0,-1.0,0.0,0.00073]
[1778600907308,47.97,80286.55,0.0,-1.0,0.0,0.00073]
[1778600907559,47.97,80286.55,0.0,-1.0,0.0,0.00073]
[1778600907657,47.97,80284.72,0.0,-1.0,0.0,0.00073]
[1778600908745,47.97,80284.72,0.0,-1.0,0.0,0.00073]
[1778600909306,47.97,80284.97,0.0,-1.0,0.0,0.00073]
[1778600910186,47.97,80283.2,0.0,-1.0,0.0,0.00073]
[1778600911194,47.97,80275.65,0.0,-1.0,0.0,0.0007]
[1778600912200,47.97,80268.29,0.0,-1.0,0.0,0.00069]
[1778600913207,47.97,80267.0,0.0,-1.0,0.0,0.00069]
[1778600914214,47.97,80268.91,0.0,-1.0,0.0,0.00069]
[1778600915160,47.97,80268.91,0.0,-1.0,0.0,0.00069]
[1778600915236,47.97,80268.91,0.0,-1.0,0.0,0.00069]
[1778600915308,47.97,80268.91,0.0,-1.0,0.0,0.00069]
[1778600915375,47.97,80269.31,0.0,-1.0,0.0,0.00069]
[1778600917235,47.97,80265.69,0.0,-1.0,0.0,0.00069]
[1778600918242,47.97,80267.07,0.0,-1.0,0.0,0.00069]
[1778600920256,47.97,80265.88,0.0,-1.0,0.0,0.00069]
[1778600921263,47.97,80267.81,0.0,-1.0,0.0,0.00069]
[1778600922270,47.97,80270.82,0.0,-1.0,0.0,0.0007]
[1778600923853,47.97,80270.82,0.0,-1.0,0.0,0.0007]
[1778600923925,47.97,80270.82,0.0,-1.0,0.0,0.0007]
[1778600923938,47.97,80270.82,0.0,-1.0,0.0,0.0007]
[1778600923954,47.97,80275.81,0.0,-1.0,0.0,0.0007]
[1778600924284,47.97,80281.5,0.0,-1.0,0.0,0.00072]
[1778600927234,47.97,80282.38,0.0,-1.0,0.0,0.00072]
[1778600927567,47.97,80282.38,0.0,-1.0,0.0,0.00072]
[1778600927789,47.97,80282.38,0.0,-1.0,0.0,0.00072]
[1778600927847,47.97,80283.65,0.0,-1.0,0.0,0.00072]
[1778600928304,47.97,80283.65,0.0,-1.0,0.0,0.00072]
[1778600928425,47.97,80283.65,0.0,-1.0,0.0,0.00072]
[1778600928559,47.97,80283.65,0.0,-1.0,0.0,0.00072]
[1778600928673,47.97,80283.65,0.0,-1.0,0.0,0.00072]
[1778600928699,47.97,80285.17,0.0,-1.0,0.0,0.00072]
[1778600929319,47.97,80287.01,0.0,-1.0,0.0,0.00073]
[1778600930326,47.97,80285.38,0.0,-1.0,0.0,0.00072]
[1778600931569,47.97,80285.38,0.0,-1.0,0.0,0.00072]
[1778600931681,47.97,80285.38,0.0,-1.0,0.0,0.00072]
[1778600931781,47.97,80285.8,0.0,-1.0,0.0,0.00072]
[1778600932237,47.97,80285.8,0.0,-1.0,0.0,0.00072]
[1778600932309,47.97,80285.8,0.0,-1.0,0.0,0.00072]
[1778600932428,47.97,80285.8,0.0,-1.0,0.0,0.00072]
[1778600932558,47.97,80285.8,0.0,-1.0,0.0,0.00072]
[1778600935559,47.97,80285.38,0.0,-1.0,0.0,0.00072]
[1778600935660,47.97,80285.39,0.0,-1.0,0.0,0.00072]
[1778600936017,47.97,80285.39,0.0,-1.0,0.0,0.00072]
[1778600937929,47.97,80283.45,0.0,-1.0,0.0,0.00072]
[1778600938384,47.97,80284.73,0.0,-1.0,0.0,0.00072]
[1778600939559,47.97,80284.73,0.0,-1.0,0.0,0.00072]
[1778600939731,47.97,80284.73,0.0,-1.0,0.0,0.00072]
[1778600939784,47.97,80284.29,0.0,-1.0,0.0,0.00072]
[1778600940273,47.97,80284.29,0.0,-1.0,0.0,0.00072]
[1778600940309,47.97,80284.29,0.0,-1.0,0.0,0.00072]
[1778600940393,47.97,80284.29,0.0,-1.0,0.0,0.00072]
[1778600940559,47.97,80284.29,0.0,-1.0,0.0,0.00072]
[1778600940643,47.97,80283.18,0.0,-1.0,0.0,0.00072]
[1778600943566,47.97,80283.3,0.0,-1.0,0.0,0.00072]
[1778600943983,47.97,80283.3,0.0,-1.0,0.0,0.00072]
[1778600943631,47.97,80283.27,0.0,-1.0,0.0,0.00072]
[1778600944426,47.97,80285.57,0.0,-1.0,0.0,0.00072]
[1778600945562,47.97,80285.57,0.0,-1.0,0.0,0.00072]
[1778600945759,47.97,80285.57,0.0,-1.0,0.0,0.00072]
[1778600945824,47.97,80286.77,0.0,-1.0,0.0,0.00073]
[1778600946440,47.97,80285.19,0.0,-1.0,0.0,0.00072]
[1778600947199,47.97,80285.19,0.0,-1.0,0.0,0.00072]
[1778600947371,47.97,80285.19,0.0,-1.0,0.0,0.00072]
[1778600947559,47.97,80285.19,0.0,-1.0,0.0,0.00072]
[1778600947602,47.97,80282.66,0.0,-1.0,0.0,0.00072]
[1778600949564,47.97,80283.1,0.0,-1.0,0.0,0.00072]
[1778600949652,47.97,80283.1,0.0,-1.0,0.0,0.00072]
[1778600949753,47.97,80283.36,0.0,-1.0,0.0,0.00072]
[1778600951563,47.97,80283.69,0.0,-1.0,0.0,0.00072]
[1778600951742,47.97,80283.69,0.0,-1.0,0.0,0.00072]
[1778600951814,47.97,80283.74,0.0,-1.0,0.0,0.00072]
[1778600953005,47.97,80283.74,0.0,-1.0,0.0,0.00072]
[1778600953057,47.97,80283.55,0.0,-1.0,0.0,0.00072]
[1778600955564,47.97,80283.62,0.0,-1.0,0.0,0.00072]
[1778600955702,47.97,80283.62,0.0,-1.0,0.0,0.00072]
[1778600955796,47.97,80283.73,0.0,-1.0,0.0,0.00072]
[1778600956511,47.97,80285.98,0.0,-1.0,0.0,0.00072]
[1778600958704,47.97,80286.15,0.0,-1.0,0.0,0.00072]
[1778600958773,47.97,80286.15,0.0,-1.0,0.0,0.00072]
[1778600958808,47.97,80286.15,0.0,-1.0,0.0,0.00072]
[1778600959559,47.97,80286.12,0.0,-1.0,0.0,0.00072]
[1778600959695,47.97,80286.12,0.0,-1.0,0.0,0.00072]
[1778600959785,47.97,80278.76,0.0,-1.0,0.0,0.00071]
[1778600960539,47.97,80277.31,0.0,-1.0,0.0,0.00071]
[1778600961576,47.97,80277.31,0.0,-1.0,0.0,0.00071]
[1778600961667,47.97,80277.31,0.0,-1.0,0.0,0.00071]
[1778600961752,47.97,80280.32,0.0,-1.0,0.0,0.00071]
[1778600962553,47.97,80281.43,0.0,-1.0,0.0,0.00072]
[1778600963394,47.97,80281.43,0.0,-1.0,0.0,0.00072]
[1778600963469,47.97,80281.43,0.0,-1.0,0.0,0.00072]
[1778600963558,47.97,80281.43,0.0,-1.0,0.0,0.00072]
[1778600965559,47.97,80280.97,0.0,-1.0,0.0,0.00071]
[1778600965961,47.97,80280.97,0.0,-1.0,0.0,0.00071]
[1778600965574,47.97,80280.54,0.0,-1.0,0.0,0.00071]
[1778600968674,47.97,80280.47,0.0,-1.0,0.0,0.00071]
[1778600968789,47.97,80280.47,0.0,-1.0,0.0,0.00071]
[1778600968808,47.97,80280.47,0.0,-1.0,0.0,0.00071]
[1778600968944,47.97,80280.47,0.0,-1.0,0.0,0.00071]
[1778600968872,47.97,80275.39,0.0,-1.0,0.0,0.0007]
[1778600969571,47.97,80275.39,0.0,-1.0,0.0,0.0007]
[1778600969718,47.97,80275.39,0.0,-1.0,0.0,0.0007]
[1778600969809,47.97,80275.39,0.0,-1.0,0.0,0.0007]
[1778600971561,47.97,80275.54,0.0,-1.0,0.0,0.0007]
[1778600971777,47.97,80275.54,0.0,-1.0,0.0,0.0007]
[1778600971869,47.97,80275.56,0.0,-1.0,0.0,0.0007]
[1778600973630,47.97,80271.22,0.0,-1.0,0.0,0.00069]
[1778600974287,47.97,80271.22,0.0,-1.0,0.0,0.00069]
[1778600974312,47.97,80271.22,0.0,-1.0,0.0,0.00069]
[1778600974434,47.97,80271.22,0.0,-1.0,0.0,0.00069]
[1778600974639,47.97,80264.04,0.0,-1.0,0.0,0.00068]
[1778600976153,47.97,80264.09,0.0,-1.0,0.0,0.00068]
[1778600976275,47.97,80264.09,0.0,-1.0,0.0,0.00068]
[1778600976312,47.97,80264.09,0.0,-1.0,0.0,0.00068]
[1778600977559,47.97,80264.17,0.0,-1.0,0.0,0.00068]
[1778600977912,47.97,80264.17,0.0,-1.0,0.0,0.00068]
[1778600977943,47.97,80263.45,0.0,-1.0,0.0,0.00067]
[1778600978753,47.97,80263.45,0.0,-1.0,0.0,0.00067]
[1778600978779,47.97,80265.1,0.0,-1.0,0.0,0.00068]
[1778600979461,47.97,80265.1,0.0,-1.0,0.0,0.00068]
[1778600979561,47.97,80265.1,0.0,-1.0,0.0,0.00068]
[1778600979779,47.97,80265.1,0.0,-1.0,0.0,0.00068]
[1778600979847,47.97,80265.05,0.0,-1.0,0.0,0.00068]
[1778600980682,47.97,80262.4,0.0,-1.0,0.0,0.00067]
[1778600981560,47.97,80262.4,0.0,-1.0,0.0,0.00067]
[1778600981689,47.97,80262.45,0.0,-1.0,0.0,0.00067]
[1778600982115,47.97,80262.45,0.0,-1.0,0.0,0.00067]
[1778600983561,47.97,80262.37,0.0,-1.0,0.0,0.00067]
[1778600983864,47.97,80262.37,0.0,-1.0,0.0,0.00067]
[1778600983959,47.97,80261.88,0.0,-1.0,0.0,0.00067]
[1778600985343,47.97,80261.47,0.0,-1.0,0.0,0.00067]
[1778600985469,47.97,80261.47,0.0,-1.0,0.0,0.00067]
[1778600985562,47.97,80261.47,0.0,-1.0,0.0,0.00067]
[1778600988738,47.97,80267.47,0.0,-1.0,0.0,0.00068]
[1778600989745,47.97,80271.62,0.0,-1.0,0.0,0.00069]
[1778600991197,47.97,80271.53,0.0,-1.0,0.0,0.00069]
[1778600991310,47.97,80271.53,0.0,-1.0,0.0,0.00069]
[1778600991330,47.97,80271.53,0.0,-1.0,0.0,0.00069]
[1778600991560,47.97,80271.53,0.0,-1.0,0.0,0.00069]
[1778600991759,47.97,80268.78,0.0,-1.0,0.0,0.00068]
[1778600994780,47.97,80269.71,0.0,-1.0,0.0,0.00069]
[1778600999815,47.97,80270.26,0.0,-1.0,0.0,0.00069]
[1778601000576,47.97,80270.26,0.0,-1.0,0.0,0.00069]
[1778601000754,47.97,80270.26,0.0,-1.0,0.0,0.00069]
[1778601000808,47.97,80270.26,0.0,-1.0,0.0,0.00069]
[1778601001829,47.97,80288.34,0.0,-1.0,0.0,0.00072]
[1778601002836,47.97,80293.06,0.0,-1.0,0.0,0.00073]
[1778601003740,47.97,80293.06,0.0,-1.0,0.0,0.00073]
[1778601004330,47.97,80293.02,0.0,-1.0,0.0,0.00073]
[1778601005425,47.97,80293.3,0.0,-1.0,0.0,0.00073]
[1778601005542,47.97,80293.3,0.0,-1.0,0.0,0.00073]
[1778601005563,47.97,80293.3,0.0,-1.0,0.0,0.00073]
[1778601009885,47.97,80294.72,0.0,-1.0,0.0,0.00073]
[1778601010892,47.97,80300.79,0.0,-1.0,0.0,0.00075]
[1778601011899,47.97,80301.68,0.0,-1.0,0.0,0.00075]
[1778601013691,47.97,80301.77,0.0,-1.0,0.0,0.00075]
[1778601013786,47.97,80301.77,0.0,-1.0,0.0,0.00075]
[1778601013809,47.97,80301.77,0.0,-1.0,0.0,0.00075]
[1778601018949,47.97,80301.4,0.0,-1.0,0.0,0.00075]
[1778601022978,47.97,80288.6,0.0,-1.0,0.0,0.00072]
[1778601023987,47.97,80281.93,0.0,-1.0,0.0,0.00071]
[1778601026005,47.97,80278.06,0.0,-1.0,0.0,0.0007]
[1778601027011,47.97,80279.33,0.0,-1.0,0.0,0.0007]
[1778601027487,47.97,80279.33,0.0,-1.0,0.0,0.0007]
[1778601027564,47.97,80279.33,0.0,-1.0,0.0,0.0007]
[1778601027623,47.97,80279.33,0.0,-1.0,0.0,0.0007]
[1778601027810,47.97,80279.33,0.0,-1.0,0.0,0.0007]
[1778601031040,47.97,80280.4,0.0,-1.0,0.0,0.0007]
[1778601032219,47.97,80280.6,0.0,-1.0,0.0,0.0007]
[1778601032799,47.97,80280.6,0.0,-1.0,0.0,0.0007]
[1778601032816,47.97,80280.6,0.0,-1.0,0.0,0.0007]
[1778601033054,47.97,80282.22,0.0,-1.0,0.0,0.0007]
[1778601033562,47.97,80282.22,0.0,-1.0,0.0,0.0007]
[1778601033707,47.97,80282.22,0.0,-1.0,0.0,0.0007]
[1778601034061,47.97,80282.72,0.0,-1.0,0.0,0.0007]
[1778601037464,47.97,80283.5,0.0,-1.0,0.0,0.0007]
[1778601037560,47.97,80283.5,0.0,-1.0,0.0,0.0007]
[1778601040103,47.97,80281.8,0.0,-1.0,0.0,0.0007]
[1778601041110,47.97,80284.24,0.0,-1.0,0.0,0.00071]
[1778601042117,47.97,80280.72,0.0,-1.0,0.0,0.0007]
[1778601043995,47.97,80280.72,0.0,-1.0,0.0,0.0007]
[1778601044062,47.97,80280.72,0.0,-1.0,0.0,0.0007]
[1778601044078,47.97,80280.72,0.0,-1.0,0.0,0.0007]
[1778601044039,47.97,80277.94,0.0,-1.0,0.0,0.00069]
[1778601044312,47.97,80277.94,0.0,-1.0,0.0,0.00069]
[1778601045112,47.97,80277.98,0.0,-1.0,0.0,0.00069]
[1778601045231,47.97,80277.98,0.0,-1.0,0.0,0.00069]
[1778601045310,47.97,80277.98,0.0,-1.0,0.0,0.00069]
[1778601045375,47.97,80277.92,0.0,-1.0,0.0,0.00069]
[1778601047152,47.97,80280.45,0.0,-1.0,0.0,0.0007]
[1778601048159,47.97,80284.51,0.0,-1.0,0.0,0.00071]
[1778601049748,47.97,80284.51,0.0,-1.0,0.0,0.00071]
[1778601049809,47.97,80284.51,0.0,-1.0,0.0,0.00071]
[1778601049898,47.97,80284.51,0.0,-1.0,0.0,0.00071]
[1778601050060,47.97,80284.51,0.0,-1.0,0.0,0.00071]
[1778601050221,47.97,80285.75,0.0,-1.0,0.0,0.00071]
[1778601050222,47.97,80287.53,0.0,-1.0,0.0,0.00071]
[1778601051180,47.97,80294.9,0.0,-1.0,0.0,0.00073]
[1778601052188,47.97,80296.6,0.0,-1.0,0.0,0.00073]
[1778601053446,47.97,80296.6,0.0,-1.0,0.0,0.00073]
[1778601053559,47.97,80296.6,0.0,-1.0,0.0,0.00073]
[1778601053576,47.97,80296.6,0.0,-1.0,0.0,0.00073]
[1778601053660,47.97,80299.52,0.0,-1.0,0.0,0.00074]
[1778601055581,47.97,80300.59,0.0,-1.0,0.0,0.00074]
[1778601055760,47.97,80300.59,0.0,-1.0,0.0,0.00074]
[1778601055804,47.97,80307.49,0.0,-1.0,0.0,0.00075]
[1778601056216,47.97,80309.5,0.0,-1.0,0.0,0.00076]
[1778601057229,47.97,80309.5,0.0,-1.0,0.0,0.00076]
[1778601057293,47.97,80309.5,0.0,-1.0,0.0,0.00076]
[1778601057308,47.97,80309.5,0.0,-1.0,0.0,0.00076]
[1778601057378,47.97,80309.63,0.0,-1.0,0.0,0.00076]
[1778601059559,47.97,80309.63,0.0,-1.0,0.0,0.00076]
[1778601059947,47.97,80309.63,0.0,-1.0,0.0,0.00076]
[1778601061577,47.97,80309.81,0.0,-1.0,0.0,0.00076]
[1778601061781,47.97,80309.81,0.0,-1.0,0.0,0.00076]
[1778601061816,47.97,80321.86,0.0,-1.0,0.0,0.00078]
[1778601062798,47.97,80323.93,0.0,-1.0,0.0,0.00078]
[1778601064274,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601065563,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601065685,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601066135,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601066298,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601066311,47.97,80326.26,0.0,-1.0,0.0,0.00079]
[1778601066398,47.97,80326.3,0.0,-1.0,0.0,0.00079]
[1778601069559,47.97,80326.3,0.0,-1.0,0.0,0.00079]
[1778601069920,47.97,80326.3,0.0,-1.0,0.0,0.00079]
[1778601071323,47.97,80327.99,0.0,-1.0,0.0,0.00079]
[1778601072330,47.97,80330.53,0.0,-0.99999,0.0,0.0008]
[1778601073560,47.97,80330.53,0.0,-0.99999,0.0,0.0008]
[1778601073824,47.97,80330.53,0.0,-0.99999,0.0,0.0008]
[1778601075560,47.97,80332.24,0.0,-0.99999,0.0,0.0008]
[1778601075666,47.97,80332.24,0.0,-0.99999,0.0,0.0008]
[1778601077126,47.97,80332.15,0.0,-0.99999,0.0,0.0008]
[1778601077160,47.97,80333.68,0.0,-0.99999,0.0,0.00081]
[1778601077179,47.97,80333.68,0.0,-0.99999,0.0,0.00081]
[1778601077308,47.97,80333.68,0.0,-0.99999,0.0,0.00081]
[1778601077365,47.97,80333.83,0.0,-0.99999,0.0,0.00081]
[1778601078745,47.97,80333.83,0.0,-0.99999,0.0,0.00081]
[1778601079337,47.97,80333.58,0.0,-0.99999,0.0,0.00081]
[1778601079564,47.97,80333.58,0.0,-0.99999,0.0,0.00081]
[1778601079849,47.97,80333.58,0.0,-0.99999,0.0,0.00081]
[1778601081560,47.97,80333.86,0.0,-0.99999,0.0,0.00081]
[1778601081923,47.97,80333.86,0.0,-0.99999,0.0,0.00081]
[1778601083846,47.97,80333.19,0.0,-0.99999,0.0,0.0008]
[1778601083940,47.97,80343.55,0.0,-0.99999,0.0,0.00083]
[1778601084424,47.97,80368.07,0.0,-0.99999,0.0,0.00088]
[1778601085431,47.97,80371.12,0.0,-0.99999,0.0,0.00089]
[1778601087274,47.97,80371.8,0.0,-0.99999,0.0,0.00089]
[1778601087402,47.97,80371.8,0.0,-0.99999,0.0,0.00089]
[1778601089312,47.97,80372.54,0.0,-0.99999,0.0,0.00089]
[1778601089430,47.97,80372.54,0.0,-0.99999,0.0,0.00089]
[1778601091481,47.97,80381.67,0.0,-0.99999,0.0,0.00091]
[1778601093089,47.97,80390.84,0.0,-0.99999,0.0,0.00093]
[1778601093313,47.97,80390.84,0.0,-0.99999,0.0,0.00093]
[1778601093470,47.97,80390.84,0.0,-0.99999,0.0,0.00093]
[1778601097312,47.97,80390.18,0.0,-0.99999,0.0,0.00093]
[1778601097443,47.97,80390.18,0.0,-0.99999,0.0,0.00093]
[1778601097523,47.97,80382.2,0.0,-0.99999,0.0,0.00091]
[1778601098530,47.97,80384.33,0.0,-0.99999,0.0,0.00091]
[1778601099537,47.97,80382.65,0.0,-0.99999,0.0,0.00091]
[1778601100418,47.97,80382.65,0.0,-0.99999,0.0,0.00091]
[1778601100485,47.97,80382.65,0.0,-0.99999,0.0,0.00091]
[1778601100559,47.97,80382.65,0.0,-0.99999,0.0,0.00091]
[1778601100657,47.97,80382.65,0.0,-0.99999,0.0,0.00091]
[1778601102558,47.97,80384.4,0.0,-0.99999,0.0,0.00091]
[1778601103312,47.97,80384.4,0.0,-0.99999,0.0,0.00091]
[1778601103399,47.97,80384.4,0.0,-0.99999,0.0,0.00091]
[1778601104065,47.97,80384.4,0.0,-0.99999,0.0,0.00091]
[1778601104166,47.97,80385.07,0.0,-0.99999,0.0,0.00091]
[1778601104205,47.97,80385.07,0.0,-0.99999,0.0,0.00091]
[1778601104310,47.97,80385.07,0.0,-0.99999,0.0,0.00091]
[1778601104572,47.97,80385.27,0.0,-0.99999,0.0,0.00092]
[1778601105310,47.97,80385.27,0.0,-0.99999,0.0,0.00092]
[1778601105446,47.97,80385.27,0.0,-0.99999,0.0,0.00092]
[1778601107593,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108300,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108310,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108411,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108559,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108762,47.97,80380.23,0.0,-0.99999,0.0,0.0009]
[1778601108838,47.97,80376.82,0.0,-0.99999,0.0,0.00089]
[1778601109250,47.97,80376.82,0.0,-0.99999,0.0,0.00089]
[1778601109278,47.97,80376.82,0.0,-0.99999,0.0,0.00089]
[1778601109312,47.97,80376.82,0.0,-0.99999,0.0,0.00089]
[1778601109608,47.97,80378.2,0.0,-0.99999,0.0,0.0009]
[1778601110615,47.97,80380.1,0.0,-0.99999,0.0,0.0009]
[1778601111623,47.97,80381.7,0.0,-0.99999,0.0,0.00091]
[1778601113781,47.97,80381.98,0.0,-0.99999,0.0,0.00091]
[1778601113808,47.97,80381.98,0.0,-0.99999,0.0,0.00091]
[1778601113909,47.97,80381.98,0.0,-0.99999,0.0,0.00091]
[1778601114059,47.97,80381.98,0.0,-0.99999,0.0,0.00091]
[1778601114270,47.97,80382.45,0.0,-0.99999,0.0,0.00091]
[1778601114309,47.97,80382.45,0.0,-0.99999,0.0,0.00091]
[1778601114328,47.97,80382.45,0.0,-0.99999,0.0,0.00091]
[1778601114560,47.97,80382.45,0.0,-0.99999,0.0,0.00091]
[1778601114644,47.97,80384.22,0.0,-0.99999,0.0,0.00091]
[1778601117665,47.97,80385.99,0.0,-0.99999,0.0,0.00092]
[1778601118665,47.97,80385.99,0.0,-0.99999,0.0,0.00092]
[1778601118807,47.97,80385.99,0.0,-0.99999,0.0,0.00092]
[1778601118820,47.97,80385.99,0.0,-0.99999,0.0,0.00092]
[1778601118908,47.97,80390.22,0.0,-0.99999,0.0,0.00093]
[1778601120567,47.97,80389.38,0.0,-0.99999,0.0,0.00093]
[1778601120609,47.97,80389.38,0.0,-0.99999,0.0,0.00093]
[1778601120808,47.97,80389.38,0.0,-0.99999,0.0,0.00093]
[1778601120909,47.97,80388.74,0.0,-0.99999,0.0,0.00092]
[1778601121310,47.97,80388.74,0.0,-0.99999,0.0,0.00092]
[1778601121529,47.97,80388.74,0.0,-0.99999,0.0,0.00092]
[1778601121706,47.97,80385.01,0.0,-0.99999,0.0,0.00091]
[1778601123720,47.97,80387.08,0.0,-0.99999,0.0,0.00092]
[1778601124612,47.97,80387.08,0.0,-0.99999,0.0,0.00092]
[1778601124809,47.97,80387.08,0.0,-0.99999,0.0,0.00092]
[1778601124925,47.97,80387.08,0.0,-0.99999,0.0,0.00092]
[1778601125012,47.97,80384.9,0.0,-0.99999,0.0,0.00091]
[1778601125734,47.97,80378.04,0.0,-0.99999,0.0,0.0009]
[1778601126822,47.97,80378.04,0.0,-0.99999,0.0,0.0009]
[1778601126936,47.97,80378.04,0.0,-0.99999,0.0,0.0009]
[1778601127059,47.97,80378.04,0.0,-0.99999,0.0,0.0009]
[1778601127137,47.97,80380.72,0.0,-0.99999,0.0,0.0009]
[1778601127309,47.97,80380.72,0.0,-0.99999,0.0,0.0009]
[1778601127419,47.97,80380.72,0.0,-0.99999,0.0,0.0009]
[1778601128752,47.97,80380.72,0.0,-0.99999,0.0,0.0009]
[1778601128845,47.97,80382.84,0.0,-0.99999,0.0,0.00091]
[1778601129311,47.97,80382.84,0.0,-0.99999,0.0,0.00091]
[1778601129419,47.97,80382.84,0.0,-0.99999,0.0,0.00091]
[1778601129559,47.97,80382.84,0.0,-0.99999,0.0,0.00091]
[1778601129762,47.97,80385.01,0.0,-0.99999,0.0,0.00091]
[1778601130305,47.97,80385.01,0.0,-0.99999,0.0,0.00091]
[1778601130369,47.97,80385.01,0.0,-0.99999,0.0,0.00091]
[1778601130559,47.97,80385.01,0.0,-0.99999,0.0,0.00091]
[1778601130769,47.97,80385.11,0.0,-0.99999,0.0,0.00091]
[1778601135469,47.97,80384.34,0.0,-0.99999,0.0,0.00091]
[1778601135559,47.97,80384.34,0.0,-0.99999,0.0,0.00091]
[1778601135594,47.97,80384.34,0.0,-0.99999,0.0,0.00091]
[1778601135808,47.97,80384.34,0.0,-0.99999,0.0,0.00091]
[1778601135904,47.97,80385.91,0.0,-0.99999,0.0,0.00092]
[1778601141463,47.97,80386.39,0.0,-0.99999,0.0,0.00092]
[1778601141560,47.97,80386.39,0.0,-0.99999,0.0,0.00092]
[1778601141578,47.97,80386.39,0.0,-0.99999,0.0,0.00092]
[1778601141809,47.97,80386.39,0.0,-0.99999,0.0,0.00092]
[1778601141846,47.97,80386.45,0.0,-0.99999,0.0,0.00092]
[1778601147125,47.97,80386.11,0.0,-0.99999,0.0,0.00092]
[1778601148895,47.97,80392.28,0.0,-0.99999,0.0,0.00093]
[1778601149679,47.97,80392.28,0.0,-0.99999,0.0,0.00093]
[1778601149793,47.97,80392.28,0.0,-0.99999,0.0,0.00093]
[1778601149808,47.97,80392.28,0.0,-0.99999,0.0,0.00093]
[1778601149902,47.97,80392.56,0.0,-0.99999,0.0,0.00093]
[1778601151916,47.97,80394.04,0.0,-0.99999,0.0,0.00093]
[1778601152269,47.97,80394.04,0.0,-0.99999,0.0,0.00093]
[1778601153309,47.97,80394.3,0.0,-0.99999,0.0,0.00093]
[1778601153409,47.97,80394.3,0.0,-0.99999,0.0,0.00093]
[1778601153559,47.97,80394.3,0.0,-0.99999,0.0,0.00093]
[1778601155313,47.97,80394.41,0.0,-0.99999,0.0,0.00093]
[1778601155359,47.97,80394.41,0.0,-0.99999,0.0,0.00093]
[1778601157309,47.97,80394.63,0.0,-0.99999,0.0,0.00093]
[1778601157642,47.97,80394.63,0.0,-0.99999,0.0,0.00093]
[1778601160980,47.97,80396.68,0.0,-0.99999,0.0,0.00093]
[1778601161310,47.97,80396.68,0.0,-0.99999,0.0,0.00093]
[1778601161446,47.97,80396.68,0.0,-0.99999,0.0,0.00093]
[1778601161987,47.97,80398.52,0.0,-0.99999,0.0,0.00094]
[1778601162741,47.97,80398.52,0.0,-0.99999,0.0,0.00094]
[1778601162800,47.97,80398.52,0.0,-0.99999,0.0,0.00094]
[1778601162809,47.97,80398.52,0.0,-0.99999,0.0,0.00094]
[1778601162994,47.97,80399.94,0.0,-0.99999,0.0,0.00094]
[1778601164001,47.97,80395.08,0.0,-0.99999,0.0,0.00093]
[1778601164996,47.97,80395.08,0.0,-0.99999,0.0,0.00093]
[1778601165008,47.97,80388.92,0.0,-0.99999,0.0,0.00091]
[1778601165373,47.97,80388.92,0.0,-0.99999,0.0,0.00091]
[1778601166015,47.97,80377.1,0.0,-0.99999,0.0,0.00089]
[1778601167022,47.97,80373.33,0.0,-0.99999,0.0,0.00088]
[1778601167284,47.97,80373.33,0.0,-0.99999,0.0,0.00088]
[1778601167311,47.97,80373.33,0.0,-0.99999,0.0,0.00088]
[1778601168140,47.97,80373.33,0.0,-0.99999,0.0,0.00088]
[1778601168225,47.97,80373.33,0.0,-0.99999,0.0,0.00088]
[1778601168161,47.97,80369.56,0.0,-0.99999,0.0,0.00087]
[1778601169312,47.97,80369.15,0.0,-0.99999,0.0,0.00087]
[1778601169750,47.97,80369.15,0.0,-0.99999,0.0,0.00087]
[1778601171311,47.97,80370.14,0.0,-0.99999,0.0,0.00087]
[1778601171481,47.97,80370.14,0.0,-0.99999,0.0,0.00087]
[1778601172697,47.97,80369.61,0.0,-0.99999,0.0,0.00087]
[1778601172805,47.97,80369.61,0.0,-0.99999,0.0,0.00087]
[1778601173059,47.97,80369.61,0.0,-0.99999,0.0,0.00087]
[1778601173064,47.97,80369.6,0.0,-0.99999,0.0,0.00087]
[1778601175310,47.97,80369.8,0.0,-0.99999,0.0,0.00087]
[1778601175489,47.97,80369.8,0.0,-0.99999,0.0,0.00087]
[1778601176085,47.97,80372.17,0.0,-0.99999,0.0,0.00087]
[1778601181120,47.97,80372.96,0.0,-0.99999,0.0,0.00088]
[1778601181919,47.97,80372.96,0.0,-0.99999,0.0,0.00088]
[1778601182051,47.97,80372.96,0.0,-0.99999,0.0,0.00088]
[1778601182059,47.97,80372.96,0.0,-0.99999,0.0,0.00088]
[1778601182127,47.97,80373.18,0.0,-0.99999,0.0,0.00088]
[1778601185148,47.97,80380.68,0.0,-0.99999,0.0,0.00089]
[1778601186155,47.97,80383.6,0.0,-0.99999,0.0,0.0009]
[1778601188134,47.97,80384.29,0.0,-0.99999,0.0,0.0009]
[1778601188211,47.97,80384.29,0.0,-0.99999,0.0,0.0009]
[1778601188244,47.97,80387.65,0.0,-0.99999,0.0,0.00091]
[1778601188310,47.97,80387.65,0.0,-0.99999,0.0,0.00091]
[1778601192692,47.97,80388.73,0.0,-0.99999,0.0,0.00091]
[1778601192809,47.97,80388.73,0.0,-0.99999,0.0,0.00091]
[1778601192831,47.97,80388.73,0.0,-0.99999,0.0,0.00091]
[1778601193064,47.97,80388.73,0.0,-0.99999,0.0,0.00091]
[1778601193205,47.97,80388.52,0.0,-0.99999,0.0,0.00091]
[1778601194212,47.97,80383.34,0.0,-0.99999,0.0,0.0009]
[1778601198240,47.97,80390.27,0.0,-0.99999,0.0,0.00092]
[1778601198523,47.97,80390.27,0.0,-0.99999,0.0,0.00092]
[1778601198559,47.97,80390.27,0.0,-0.99999,0.0,0.00092]
[1778601198646,47.97,80390.27,0.0,-0.99999,0.0,0.00092]
[1778601198809,47.97,80390.27,0.0,-0.99999,0.0,0.00092]
[1778601199247,47.97,80390.51,0.0,-0.99999,0.0,0.00092]
[1778601200254,47.97,80386.01,0.0,-0.99999,0.0,0.00091]
[1778601201261,47.97,80384.23,0.0,-0.99999,0.0,0.0009]
[1778601202223,47.97,80384.23,0.0,-0.99999,0.0,0.0009]
[1778601202268,47.97,80384.24,0.0,-0.99999,0.0,0.0009]
[1778601202304,47.97,80384.24,0.0,-0.99999,0.0,0.0009]
[1778601202558,47.97,80384.24,0.0,-0.99999,0.0,0.0009]
[1778601203275,47.97,80384.2,0.0,-0.99999,0.0,0.0009]
[1778601205289,47.97,80386.06,0.0,-0.99999,0.0,0.00091]
[1778601209848,47.97,80386.39,0.0,-0.99999,0.0,0.00091]
[1778601209970,47.97,80386.39,0.0,-0.99999,0.0,0.00091]
[1778601210059,47.97,80386.39,0.0,-0.99999,0.0,0.00091]
[1778601210071,47.97,80385.92,0.0,-0.99999,0.0,0.00091]
[1778601211331,47.97,80385.87,0.0,-0.99999,0.0,0.0009]
[1778601214352,47.97,80382.42,0.0,-0.99999,0.0,0.00089]
[1778601215359,47.97,80384.62,0.0,-0.99999,0.0,0.00089]
[1778601218419,47.97,80384.8,0.0,-0.99999,0.0,0.00089]
[1778601218544,47.97,80384.8,0.0,-0.99999,0.0,0.00089]
[1778601218558,47.97,80384.8,0.0,-0.99999,0.0,0.00089]
[1778601218645,47.97,80384.8,0.0,-0.99999,0.0,0.00089]
[1778601224125,47.97,80384.62,0.0,-0.99999,0.0,0.00089]
[1778601224279,47.97,80384.62,0.0,-0.99999,0.0,0.00089]
[1778601224310,47.97,80384.62,0.0,-0.99999,0.0,0.00089]
[1778601224218,47.97,80380.68,0.0,-0.99999,0.0,0.00089]
[1778601224422,47.97,80376.95,0.0,-0.99999,0.0,0.00088]
[1778601226436,47.97,80367.01,0.0,-0.99999,0.0,0.00085]
[1778601227443,47.97,80357.41,0.0,-0.99999,0.0,0.00083]
[1778601228756,47.97,80357.41,0.0,-0.99999,0.0,0.00083]
[1778601228888,47.97,80357.41,0.0,-0.99999,0.0,0.00083]
[1778601229312,47.97,80357.41,0.0,-0.99999,0.0,0.00083]
[1778601229319,47.97,80354.33,0.0,-0.99999,0.0,0.00082]
[1778601229826,47.97,80354.33,0.0,-0.99999,0.0,0.00082]
[1778601229883,47.97,80352.88,0.0,-0.99999,0.0,0.00082]
[1778601230844,47.97,80352.88,0.0,-0.99999,0.0,0.00082]
[1778601232061,47.97,80351.74,0.0,-0.99999,0.0,0.00082]
[1778601232193,47.97,80351.74,0.0,-0.99999,0.0,0.00082]
[1778601232200,47.97,80352.42,0.0,-0.99999,0.0,0.00082]
[1778601236068,47.97,80352.44,0.0,-0.99999,0.0,0.00082]
[1778601236307,47.97,80352.44,0.0,-0.99999,0.0,0.00082]
[1778601236318,47.97,80357.52,0.0,-0.99999,0.0,0.00083]
[1778601238060,47.97,80357.88,0.0,-0.99999,0.0,0.00083]
[1778601238173,47.97,80357.88,0.0,-0.99999,0.0,0.00083]
[1778601238271,47.97,80355.72,0.0,-0.99999,0.0,0.00083]
[1778601242065,47.97,80355.97,0.0,-0.99999,0.0,0.00083]
[1778601242180,47.97,80355.97,0.0,-0.99999,0.0,0.00083]
[1778601242278,47.97,80353.14,0.0,-0.99999,0.0,0.00082]
[1778601244061,47.97,80352.84,0.0,-0.99999,0.0,0.00082]
[1778601244182,47.97,80352.84,0.0,-0.99999,0.0,0.00082]
[1778601244275,47.97,80353.2,0.0,-0.99999,0.0,0.00082]
[1778601248060,47.97,80353.64,0.0,-0.99999,0.0,0.00082]
[1778601248160,47.97,80353.64,0.0,-0.99999,0.0,0.00082]
[1778601248387,47.97,80353.64,0.0,-0.99999,0.0,0.00082]
[1778601248744,47.97,80353.64,0.0,-0.99999,0.0,0.00082]
[1778601249370,47.97,80354.11,0.0,-0.99999,0.0,0.00082]
[1778601250063,47.97,80354.11,0.0,-0.99999,0.0,0.00082]
[1778601250156,47.97,80354.11,0.0,-0.99999,0.0,0.00082]
[1778601250164,47.97,80352.92,0.0,-0.99999,0.0,0.00082]
[1778601252619,47.97,80355.24,0.0,-0.99999,0.0,0.00083]
[1778601254066,47.97,80355.24,0.0,-0.99999,0.0,0.00083]
[1778601254141,47.97,80355.24,0.0,-0.99999,0.0,0.00083]
[1778601254223,47.97,80355.86,0.0,-0.99999,0.0,0.00083]
[1778601256647,47.97,80357.02,0.0,-0.99999,0.0,0.00083]
[1778601258071,47.97,80357.02,0.0,-0.99999,0.0,0.00083]
[1778601258310,47.97,80357.02,0.0,-0.99999,0.0,0.00083]
[1778601258170,47.97,80357.48,0.0,-0.99999,0.0,0.00083]
[1778601258661,47.97,80364.17,0.0,-0.99999,0.0,0.00085]
[1778601262062,47.97,80363.73,0.0,-0.99999,0.0,0.00085]
[1778601262185,47.97,80363.73,0.0,-0.99999,0.0,0.00085]
[1778601262283,47.97,80364.41,0.0,-0.99999,0.0,0.00085]
[1778601263721,47.97,80365.49,0.0,-0.99999,0.0,0.00085]
[1778601264602,47.97,80365.49,0.0,-0.99999,0.0,0.00085]
[1778601264628,47.97,80365.49,0.0,-0.99999,0.0,0.00085]
[1778601264728,47.97,80365.19,0.0,-0.99999,0.0,0.00085]
[1778601265735,47.97,80366.33,0.0,-0.99999,0.0,0.00085]
[1778601267911,47.97,80366.33,0.0,-0.99999,0.0,0.00085]
[1778601267930,47.97,80366.33,0.0,-0.99999,0.0,0.00085]
[1778601268061,47.97,80366.33,0.0,-0.99999,0.0,0.00085]
[1778601268197,47.97,80366.33,0.0,-0.99999,0.0,0.00085]
[1778601268280,47.97,80367.66,0.0,-0.99999,0.0,0.00085]
[1778601268756,47.97,80375.08,0.0,-0.99999,0.0,0.00087]
[1778601270061,47.97,80375.08,0.0,-0.99999,0.0,0.00087]
[1778601270233,47.97,80375.08,0.0,-0.99999,0.0,0.00087]
[1778601270329,47.97,80375.47,0.0,-0.99999,0.0,0.00087]
[1778601272062,47.97,80375.46,0.0,-0.99999,0.0,0.00087]
[1778601272262,47.97,80375.46,0.0,-0.99999,0.0,0.00087]
[1778601272355,47.97,80375.58,0.0,-0.99999,0.0,0.00086]
[1778601272784,47.97,80381.02,0.0,-0.99999,0.0,0.00088]
[1778601274071,47.97,80381.02,0.0,-0.99999,0.0,0.00088]
[1778601274197,47.97,80381.02,0.0,-0.99999,0.0,0.00088]
[1778601274292,47.97,80381.91,0.0,-0.99999,0.0,0.00088]
[1778601274798,47.97,80386.77,0.0,-0.99999,0.0,0.00089]
[1778601278064,47.97,80385.99,0.0,-0.99999,0.0,0.00089]
[1778601278214,47.97,80385.99,0.0,-0.99999,0.0,0.00089]
[1778601278302,47.97,80385.97,0.0,-0.99999,0.0,0.00089]
[1778601282066,47.97,80386.14,0.0,-0.99999,0.0,0.00089]
[1778601282118,47.97,80389.41,0.0,-0.99999,0.0,0.0009]
[1778601282562,47.97,80389.41,0.0,-0.99999,0.0,0.0009]
[1778601283861,47.97,80391.45,0.0,-0.99999,0.0,0.0009]
[1778601286061,47.97,80392.08,0.0,-0.99999,0.0,0.0009]
[1778601286159,47.97,80392.08,0.0,-0.99999,0.0,0.0009]
[1778601286257,47.97,80392.07,0.0,-0.99999,0.0,0.0009]
[1778601286882,47.97,80393.36,0.0,-0.99999,0.0,0.00091]
[1778601288897,47.97,80389.11,0.0,-0.99999,0.0,0.0009]
[1778601290060,47.97,80389.11,0.0,-0.99999,0.0,0.0009]
[1778601290119,47.97,80389.11,0.0,-0.99999,0.0,0.0009]
[1778601290214,47.97,80384.91,0.0,-0.99999,0.0,0.00089]
[1778601290910,47.97,80383.99,0.0,-0.99999,0.0,0.00088]
[1778601291917,47.97,80382.45,0.0,-0.99999,0.0,0.00088]
[1778601292924,47.97,80383.35,0.0,-0.99999,0.0,0.00088]
[1778601293773,47.97,80383.35,0.0,-0.99999,0.0,0.00088]
[1778601294360,47.97,80383.35,0.0,-0.99999,0.0,0.00088]
[1778601293931,47.97,80382.55,0.0,-0.99999,0.0,0.00088]
[1778601298966,47.97,80382.07,0.0,-0.99999,0.0,0.00088]
[1778601299973,47.97,80381.02,0.0,-0.99999,0.0,0.00088]
[1778601300980,47.97,80378.13,0.0,-0.99999,0.0,0.00087]
[1778601302995,47.97,80366.63,0.0,-0.99999,0.0,0.00084]
[1778601304012,47.97,80357.11,0.0,-0.99999,0.0,0.00082]
[1778601305009,47.97,80355.16,0.0,-0.99999,0.0,0.00082]
[1778601306016,47.97,80354.18,0.0,-0.99999,0.0,0.00082]
[1778601307023,47.97,80356.41,0.0,-0.99999,0.0,0.00082]
[1778601308030,47.97,80350.8,0.0,-0.99999,0.0,0.00081]
[1778601311055,47.97,80349.16,0.0,-0.99999,0.0,0.0008]
[1778601312059,47.97,80340.09,0.0,-1.0,0.0,0.00079]
[1778601313066,47.97,80339.68,0.0,-1.0,0.0,0.00078]
[1778601314073,47.97,80342.04,0.0,-1.0,0.0,0.00079]
[1778601316161,47.97,80342.82,0.0,-1.0,0.0,0.00079]
[1778601317094,47.97,80345.44,0.0,-0.99999,0.0,0.0008]
[1778601318101,47.97,80348.42,0.0,-0.99999,0.0,0.0008]
[1778601319108,47.97,80352.14,0.0,-0.99999,0.0,0.00081]
[1778601322129,47.97,80354.36,0.0,-0.99999,0.0,0.00082]
[1778601327164,47.97,80354.5,0.0,-0.99999,0.0,0.00082]
[1778601328171,47.97,80358.0,0.0,-0.99999,0.0,0.00082]
[1778601329178,47.97,80360.34,0.0,-0.99999,0.0,0.00083]
[1778601331192,47.97,80361.12,0.0,-0.99999,0.0,0.00082]
[1778601333206,47.97,80361.97,0.0,-0.99999,0.0,0.00082]
[1778601334213,47.97,80363.08,0.0,-0.99999,0.0,0.00083]
[1778601336227,47.97,80366.77,0.0,-0.99999,0.0,0.00083]
[1778601337234,47.97,80368.01,0.0,-0.99999,0.0,0.00084]
[1778601340255,47.97,80368.94,0.0,-0.99999,0.0,0.00084]
[1778601344284,47.97,80370.09,0.0,-0.99999,0.0,0.00084]
[1778601348782,47.97,80370.12,0.0,-0.99999,0.0,0.00084]
[1778601349275,47.97,80370.12,0.0,-0.99999,0.0,0.00084]
[1778601349322,47.97,80371.16,0.0,-0.99999,0.0,0.00084]
[1778601350325,47.97,80370.37,0.0,-0.99999,0.0,0.00084]
[1778601352339,47.97,80371.21,0.0,-0.99999,0.0,0.00084]
[1778601354353,47.97,80382.0,0.0,-0.99999,0.0,0.00087]
[1778601355360,47.97,80390.31,0.0,-0.99999,0.0,0.00089]
[1778601356367,47.97,80393.7,0.0,-0.99999,0.0,0.0009]
[1778601358381,47.97,80395.13,0.0,-0.99999,0.0,0.0009]
[1778601359388,47.97,80404.66,0.0,-0.99999,0.0,0.00092]
[1778601360395,47.97,80401.9,0.0,-0.99999,0.0,0.00092]
[1778601361060,47.97,80401.9,0.0,-0.99999,0.0,0.00092]
[1778601361238,47.97,80401.9,0.0,-0.99999,0.0,0.00092]
[1778601361402,47.97,80401.55,0.0,-0.99999,0.0,0.00092]
[1778601363416,47.97,80400.33,0.0,-0.99999,0.0,0.00091]
[1778601364423,47.97,80398.36,0.0,-0.99999,0.0,0.00091]
[1778601365431,47.97,80404.56,0.0,-0.99999,0.0,0.00092]
[1778601367444,47.97,80405.68,0.0,-0.99999,0.0,0.00093]
[1778601368451,47.97,80404.3,0.0,-0.99999,0.0,0.00092]
[1778601369458,47.97,80401.66,0.0,-0.99999,0.0,0.00092]
[1778601370465,47.97,80398.61,0.0,-0.99999,0.0,0.00091]
[1778601374493,47.97,80399.72,0.0,-0.99999,0.0,0.00091]
[1778601375500,47.97,80398.58,0.0,-0.99999,0.0,0.00091]
[1778601376507,47.97,80400.18,0.0,-0.99999,0.0,0.00091]
[1778601379529,47.97,80402.56,0.0,-0.99999,0.0,0.00092]
[1778601385571,47.97,80402.16,0.0,-0.99999,0.0,0.00092]
[1778601390606,47.97,80401.89,0.0,-0.99999,0.0,0.00092]
[1778601395641,47.97,80401.19,0.0,-0.99999,0.0,0.00091]
[1778601397656,47.97,80403.25,0.0,-0.99999,0.0,0.00091]
[1778601398663,47.97,80408.04,0.0,-0.99999,0.0,0.00092]
[1778601400677,47.97,80410.83,0.0,-0.99999,0.0,0.00093]
[1778601406719,47.97,80412.37,0.0,-0.99999,0.0,0.00093]
[1778601407726,47.97,80415.2,0.0,-0.99999,0.0,0.00094]
[1778601408733,47.97,80415.98,0.0,-0.99999,0.0,0.00094]
[1778601410751,47.97,80417.24,0.0,-0.99999,0.0,0.00095]
[1778601411758,47.97,80414.76,0.0,-0.99999,0.0,0.00094]
[1778601412765,47.97,80412.74,0.0,-0.99999,0.0,0.00093]
[1778601413772,47.97,80410.84,0.0,-0.99999,0.0,0.00093]
[1778601414779,47.97,80407.54,0.0,-0.99999,0.0,0.00092]
[1778601415786,47.97,80403.42,0.0,-0.99999,0.0,0.00091]
[1778601420821,47.97,80405.35,0.0,-0.99999,0.0,0.00092]
[1778601421828,47.97,80414.51,0.0,-0.99999,0.0,0.00094]
[1778601422835,47.97,80415.8,0.0,-0.99999,0.0,0.00094]
[1778601426863,47.97,80412.74,0.0,-0.99999,0.0,0.00093]
[1778601428783,47.97,80412.62,0.0,-0.99999,0.0,0.00093]
[1778601429370,47.97,80412.62,0.0,-0.99999,0.0,0.00093]
[1778601436934,47.97,80409.21,0.0,-0.99999,0.0,0.00093]
[1778601437940,47.97,80393.24,0.0,-0.99999,0.0,0.00089]
[1778601438947,47.97,80385.89,0.0,-0.99999,0.0,0.00087]
[1778601439954,47.97,80383.86,0.0,-0.99999,0.0,0.00086]
[1778601440961,47.97,80376.13,0.0,-0.99999,0.0,0.00085]
[1778601441968,47.97,80371.27,0.0,-0.99999,0.0,0.00084]
[1778601442975,47.97,80372.45,0.0,-0.99999,0.0,0.00084]
[1778601443986,47.97,80373.72,0.0,-0.99999,0.0,0.00084]
[1778601444992,47.97,80375.36,0.0,-0.99999,0.0,0.00085]
[1778601445999,47.97,80374.39,0.0,-0.99999,0.0,0.00084]
[1778601448013,47.97,80372.43,0.0,-0.99999,0.0,0.00084]
[1778601449020,47.97,80371.52,0.0,-0.99999,0.0,0.00084]
[1778601451090,47.97,80368.27,0.0,-0.99999,0.0,0.00082]
[1778601452005,47.97,80368.27,0.0,-0.99999,0.0,0.00082]
[1778601452097,47.97,80367.23,0.0,-0.99999,0.0,0.00082]
[1778601454111,47.97,80366.44,0.0,-0.99999,0.0,0.00082]
[1778601455118,47.97,80365.56,0.0,-0.99999,0.0,0.00081]
[1778601457132,47.97,80363.53,0.0,-0.99999,0.0,0.00081]
[1778601458139,47.97,80360.48,0.0,-0.99999,0.0,0.0008]
[1778601459146,47.97,80359.52,0.0,-0.99999,0.0,0.0008]
[1778601460153,47.97,80356.18,0.0,-1.0,0.0,0.00079]
[1778601461162,47.97,80348.77,0.0,-1.0,0.0,0.00078]
[1778601462167,47.97,80343.66,0.0,-1.0,0.0,0.00077]
[1778601463174,47.97,80341.74,0.0,-1.0,0.0,0.00076]
[1778601464181,47.97,80333.29,0.0,-1.0,0.0,0.00075]
[1778601465188,47.97,80329.93,0.0,-1.0,0.0,0.00074]
[1778601468209,47.97,80338.56,0.0,-1.0,0.0,0.00076]
[1778601469216,47.97,80337.35,0.0,-1.0,0.0,0.00076]
[1778601471476,47.97,80336.5,0.0,-1.0,0.0,0.00075]
[1778601475258,47.97,80328.8,0.0,-1.0,0.0,0.00074]
[1778601476265,47.97,80328.4,0.0,-1.0,0.0,0.00074]
[1778601479286,47.97,80335.66,0.0,-1.0,0.0,0.00075]
[1778601480293,47.97,80335.88,0.0,-1.0,0.0,0.00075]
[1778601481300,47.97,80332.26,0.0,-1.0,0.0,0.00074]
[1778601483315,47.97,80330.24,0.0,-1.0,0.0,0.00074]
[1778601485329,47.97,80335.11,0.0,-1.0,0.0,0.00075]
[1778601489357,47.97,80329.21,0.0,-1.0,0.0,0.00074]
[1778601490364,47.97,80328.11,0.0,-1.0,0.0,0.00074]
[1778601491371,47.97,80329.59,0.0,-1.0,0.0,0.00074]
[1778601494392,47.97,80331.35,0.0,-1.0,0.0,0.00074]
[1778601496406,47.97,80332.26,0.0,-1.0,0.0,0.00074]
[1778601497413,47.97,80334.34,0.0,-1.0,0.0,0.00075]
[1778601498420,47.97,80335.74,0.0,-1.0,0.0,0.00075]
[1778601499427,47.97,80334.14,0.0,-1.0,0.0,0.00075]
[1778601502449,47.97,80341.44,0.0,-1.0,0.0,0.00076]
[1778601503456,47.97,80340.5,0.0,-1.0,0.0,0.00076]
[1778601507484,47.97,80339.15,0.0,-1.0,0.0,0.00076]
[1778601511512,47.97,80341.63,0.0,-1.0,0.0,0.00076]
[1778601513526,47.97,80340.94,0.0,-1.0,0.0,0.00075]
[1778601515540,47.97,80346.12,0.0,-1.0,0.0,0.00076]
[1778601516547,47.97,80348.14,0.0,-1.0,0.0,0.00077]
[1778601518561,47.97,80346.71,0.0,-1.0,0.0,0.00077]
[1778601519568,47.97,80344.33,0.0,-1.0,0.0,0.00076]
[1778601521582,47.97,80343.38,0.0,-1.0,0.0,0.00076]
[1778601522589,47.97,80337.66,0.0,-1.0,0.0,0.00075]
[1778601523596,47.97,80335.45,0.0,-1.0,0.0,0.00074]
[1778601524603,47.97,80333.62,0.0,-1.0,0.0,0.00074]
[1778601525610,47.97,80332.19,0.0,-1.0,0.0,0.00074]
[1778601526617,47.97,80332.88,0.0,-1.0,0.0,0.00074]
[1778601527624,47.97,80333.88,0.0,-1.0,0.0,0.00074]
[1778601528631,47.97,80332.92,0.0,-1.0,0.0,0.00074]
[1778601532660,47.97,80331.1,0.0,-1.0,0.0,0.00073]
[1778601537382,47.97,80330.9,0.0,-1.0,0.0,0.00073]
[1778601537460,47.97,80330.07,0.0,-1.0,0.0,0.00073]
[1778601538067,47.97,80330.07,0.0,-1.0,0.0,0.00073]
[1778601538166,47.97,80330.07,0.0,-1.0,0.0,0.00073]
[1778601540717,47.97,80332.28,0.0,-1.0,0.0,0.00074]
[1778601542079,47.97,80332.28,0.0,-1.0,0.0,0.00074]
[1778601542310,47.97,80332.28,0.0,-1.0,0.0,0.00074]
[1778601542410,47.97,80332.81,0.0,-1.0,0.0,0.00074]
[1778601542943,47.97,80332.81,0.0,-1.0,0.0,0.00074]
[1778601543752,47.97,80332.78,0.0,-1.0,0.0,0.00074]
[1778601544228,47.97,80332.78,0.0,-1.0,0.0,0.00074]
[1778601545901,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546061,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546077,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546304,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546308,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546372,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546559,47.97,80333.58,0.0,-1.0,0.0,0.00074]
[1778601546582,47.97,80332.7,0.0,-1.0,0.0,0.00074]
[1778601548773,47.97,80330.81,0.0,-1.0,0.0,0.00073]
[1778601553808,47.97,80330.04,0.0,-1.0,0.0,0.00073]
[1778601558070,47.97,80327.89,0.0,-1.0,0.0,0.00073]
[1778601561018,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561073,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561085,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561285,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561309,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561340,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561558,47.97,80328.16,0.0,-1.0,0.0,0.00073]
[1778601561659,47.97,80328.39,0.0,-1.0,0.0,0.00073]
[1778601566225,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566274,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566313,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566493,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566559,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566638,47.97,80328.46,0.0,-1.0,0.0,0.00073]
[1778601566654,47.97,80335.53,0.0,-1.0,0.0,0.00074]
[1778601566809,47.97,80335.53,0.0,-1.0,0.0,0.00074]
[1778601566900,47.97,80338.27,0.0,-1.0,0.0,0.00075]
[1778601572632,47.97,80336.85,0.0,-1.0,0.0,0.00075]
[1778601571935,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601572704,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601572809,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601572870,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601572884,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601573059,47.97,80337.32,0.0,-1.0,0.0,0.00074]
[1778601573085,47.97,80337.92,0.0,-1.0,0.0,0.00074]
[1778601578987,47.97,80337.94,0.0,-1.0,0.0,0.00074]
[1778601582807,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601582867,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601583062,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601583156,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601583270,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601583309,47.97,80339.08,0.0,-1.0,0.0,0.00074]
[1778601583363,47.97,80338.57,0.0,-1.0,0.0,0.00074]
[1778601588601,47.97,80339.64,0.0,-1.0,0.0,0.00074]
[1778601588733,47.97,80339.2,0.0,-1.0,0.0,0.00074]
[1778601588808,47.97,80339.2,0.0,-1.0,0.0,0.00074]
[1778601590064,47.97,80337.36,0.0,-1.0,0.0,0.00074]
[1778601591903,47.97,80336.91,0.0,-1.0,0.0,0.00074]
[1778601591978,47.97,80336.91,0.0,-1.0,0.0,0.00074]
[1778601592027,47.97,80336.91,0.0,-1.0,0.0,0.00074]
[1778601592380,47.97,80336.91,0.0,-1.0,0.0,0.00074]
[1778601592657,47.97,80336.91,0.0,-1.0,0.0,0.00074]
[1778601592422,47.97,80331.99,0.0,-1.0,0.0,0.00073]
[1778601592706,47.97,80331.99,0.0,-1.0,0.0,0.00073]
[1778601592808,47.97,80331.99,0.0,-1.0,0.0,0.00073]
[1778601593086,47.97,80325.25,0.0,-1.0,0.0,0.00072]
[1778601594060,47.97,80325.25,0.0,-1.0,0.0,0.00072]
[1778601594100,47.97,80325.25,0.0,-1.0,0.0,0.00072]
[1778601594309,47.97,80325.25,0.0,-1.0,0.0,0.00072]
[1778601594383,47.97,80317.29,0.0,-1.0,0.0,0.0007]
[1778601595326,47.97,80317.29,0.0,-1.0,0.0,0.0007]
[1778601595443,47.97,80317.29,0.0,-1.0,0.0,0.0007]
[1778601595557,47.97,80317.29,0.0,-1.0,0.0,0.0007]
[1778601595645,47.97,80314.72,0.0,-1.0,0.0,0.00069]
[1778601596398,47.97,80314.72,0.0,-1.0,0.0,0.00069]
[1778601596510,47.97,80314.72,0.0,-1.0,0.0,0.00069]
[1778601596558,47.97,80314.72,0.0,-1.0,0.0,0.00069]
[1778601598121,47.97,80308.78,0.0,-1.0,0.0,0.00068]
[1778601599128,47.97,80310.86,0.0,-1.0,0.0,0.00069]
[1778601601017,47.97,80311.33,0.0,-1.0,0.0,0.00069]
[1778601601256,47.97,80307.71,0.0,-1.0,0.0,0.00068]
[1778601602459,47.97,80307.71,0.0,-1.0,0.0,0.00068]
[1778601602469,47.97,80300.68,0.0,-1.0,0.0,0.00067]
[1778601603105,47.97,80300.68,0.0,-1.0,0.0,0.00067]
[1778601603234,47.97,80300.68,0.0,-1.0,0.0,0.00067]
[1778601603335,47.97,80293.64,0.0,-1.0,0.0,0.00066]
[1778601604237,47.97,80293.64,0.0,-1.0,0.0,0.00066]
[1778601604338,47.97,80278.56,0.0,-1.0,0.0,0.00063]
[1778601604872,47.97,80278.56,0.0,-1.0,0.0,0.00063]
[1778601605062,47.97,80278.56,0.0,-1.0,0.0,0.00063]
[1778601605191,47.97,80270.42,0.0,-1.0,0.0,0.00062]
[1778601606562,47.97,80270.42,0.0,-1.0,0.0,0.00062]
[1778601606658,47.97,80253.36,0.0,-1.0,0.0,0.00059]
[1778601606961,47.97,80253.36,0.0,-1.0,0.0,0.00059]
[1778601607204,47.97,80246.87,0.0,-1.0,0.0,0.00058]
[1778601608211,47.97,80250.96,0.0,-1.0,0.0,0.00058]
[1778601609218,47.97,80232.96,0.0,-1.0,0.0,0.00056]
[1778601610229,47.97,80226.11,0.0,-1.0,0.0,0.00055]
[1778601611233,47.97,80222.64,0.0,-1.0,0.0,0.00054]
[1778601613246,47.97,80212.16,0.0,-1.0,0.0,0.00053]
[1778601614254,47.97,80207.77,0.0,-1.0,0.0,0.00052]
[1778601615261,47.97,80208.47,0.0,-1.0,0.0,0.00052]
[1778601616268,47.97,80211.17,0.0,-1.0,0.0,0.00052]
[1778601617275,47.97,80220.85,0.0,-1.0,0.0,0.00054]
[1778601619289,47.97,80215.75,0.0,-1.0,0.0,0.00053]
[1778601620296,47.97,80209.67,0.0,-1.0,0.0,0.00052]
[1778601621303,47.97,80202.02,0.0,-1.0,0.0,0.00051]
[1778601622310,47.97,80205.42,0.0,-1.0,0.0,0.00052]
[1778601623317,47.97,80200.43,0.0,-1.0,0.0,0.00051]
[1778601624324,47.97,80204.88,0.0,-1.0,0.0,0.00051]
[1778601625331,47.97,80207.29,0.0,-1.0,0.0,0.00052]
[1778601626338,47.97,80209.56,0.0,-1.0,0.0,0.00052]
[1778601627345,47.97,80212.78,0.0,-1.0,0.0,0.00053]
[1778601628352,47.97,80221.83,0.0,-1.0,0.0,0.00054]
[1778601629359,47.97,80222.77,0.0,-1.0,0.0,0.00054]
[1778601631373,47.97,80215.82,0.0,-1.0,0.0,0.00052]
[1778601633666,47.97,80214.89,0.0,-1.0,0.0,0.00052]
[1778601633733,47.97,80177.16,0.0,-1.0,0.0,0.00047]
[1778601634232,47.97,80177.16,0.0,-1.0,0.0,0.00047]
[1778601634402,47.97,80183.15,0.0,-1.0,0.0,0.00048]
[1778601635409,47.97,80190.37,0.0,-1.0,0.0,0.00049]
[1778601636581,47.97,80190.37,0.0,-1.0,0.0,0.00049]
[1778601636680,47.97,80195.38,0.0,-1.0,0.0,0.0005]
[1778601637604,47.97,80195.38,0.0,-1.0,0.0,0.0005]
[1778601637810,47.97,80195.38,0.0,-1.0,0.0,0.0005]
[1778601637705,47.97,80195.32,0.0,-1.0,0.0,0.0005]
[1778601638444,47.97,80182.13,0.0,-1.0,0.0,0.00048]
[1778601639455,47.97,80187.76,0.0,-1.0,0.0,0.00049]
[1778601640461,47.97,80207.06,0.0,-1.0,0.0,0.00051]
[1778601641469,47.97,80213.73,0.0,-1.0,0.0,0.00052]
[1778601642476,47.97,80220.46,0.0,-1.0,0.0,0.00053]
[1778601644020,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644067,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644076,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644114,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644278,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644309,47.97,80219.87,0.0,-1.0,0.0,0.00053]
[1778601644490,47.97,80220.9,0.0,-1.0,0.0,0.00053]
[1778601647511,47.97,80227.92,0.0,-1.0,0.0,0.00054]
[1778601648518,47.97,80230.6,0.0,-1.0,0.0,0.00055]
[1778601650539,47.97,80234.73,0.0,-1.0,0.0,0.00055]
[1778601652392,47.97,80234.61,0.0,-1.0,0.0,0.00055]
[1778601652811,47.97,80234.61,0.0,-1.0,0.0,0.00055]
[1778601652879,47.97,80234.43,0.0,-1.0,0.0,0.00055]
[1778601653060,47.97,80234.43,0.0,-1.0,0.0,0.00055]
[1778601655574,47.97,80236.48,0.0,-1.0,0.0,0.00056]
[1778601656581,47.97,80241.57,0.0,-1.0,0.0,0.00056]
[1778601657592,47.97,80252.22,0.0,-1.0,0.0,0.00058]
[1778601658598,47.97,80264.88,0.0,-1.0,0.0,0.0006]
[1778601659605,47.97,80268.63,0.0,-1.0,0.0,0.00061]
[1778601660612,47.97,80268.42,0.0,-1.0,0.0,0.00061]
[1778601661619,47.97,80271.76,0.0,-1.0,0.0,0.00061]
[1778601665214,47.97,80273.19,0.0,-1.0,0.0,0.00061]
[1778601665312,47.97,80273.19,0.0,-1.0,0.0,0.00061]
[1778601665337,47.97,80273.19,0.0,-1.0,0.0,0.00061]
[1778601667662,47.97,80282.55,0.0,-1.0,0.0,0.00063]
[1778601668668,47.97,80288.85,0.0,-1.0,0.0,0.00064]
[1778601669675,47.97,80290.65,0.0,-1.0,0.0,0.00064]
[1778601670824,47.97,80290.65,0.0,-1.0,0.0,0.00064]
[1778601670949,47.97,80290.88,0.0,-1.0,0.0,0.00064]
[1778601671062,47.97,80290.88,0.0,-1.0,0.0,0.00064]
[1778601671690,47.97,80300.49,0.0,-1.0,0.0,0.00066]
[1778601672697,47.97,80306.09,0.0,-1.0,0.0,0.00067]
[1778601673704,47.97,80306.91,0.0,-1.0,0.0,0.00067]
[1778601674711,47.97,80315.77,0.0,-1.0,0.0,0.00069]
[1778601675718,47.97,80299.87,0.0,-1.0,0.0,0.00066]
[1778601676725,47.97,80297.82,0.0,-1.0,0.0,0.00066]
[1778601677732,47.97,80280.55,0.0,-1.0,0.0,0.00063]
[1778601678739,47.97,80277.22,0.0,-1.0,0.0,0.00062]
[1778601680753,47.97,80274.96,0.0,-1.0,0.0,0.00062]
[1778601681636,47.97,80274.96,0.0,-1.0,0.0,0.00062]
[1778601681708,47.97,80274.96,0.0,-1.0,0.0,0.00062]
[1778601681809,47.97,80274.96,0.0,-1.0,0.0,0.00062]
[1778601682767,47.97,80272.3,0.0,-1.0,0.0,0.00061]
[1778601683266,47.97,80272.3,0.0,-1.0,0.0,0.00061]
[1778601683774,47.97,80257.33,0.0,-1.0,0.0,0.00059]
[1778601684781,47.97,80255.65,0.0,-1.0,0.0,0.00059]
[1778601686537,47.97,80255.57,0.0,-1.0,0.0,0.00059]
[1778601686719,47.97,80255.57,0.0,-1.0,0.0,0.00059]
[1778601686773,47.97,80255.57,0.0,-1.0,0.0,0.00059]
[1778601686846,47.97,80255.57,0.0,-1.0,0.0,0.00059]
[1778601686796,47.97,80254.03,0.0,-1.0,0.0,0.00058]
[1778601687086,47.97,80254.03,0.0,-1.0,0.0,0.00058]
[1778601687803,47.97,80254.73,0.0,-1.0,0.0,0.00058]
[1778601688810,47.97,80260.59,0.0,-1.0,0.0,0.00059]
[1778601689817,47.97,80262.73,0.0,-1.0,0.0,0.0006]
[1778601691831,47.97,80262.32,0.0,-1.0,0.0,0.00059]
[1778601692838,47.97,80267.07,0.0,-1.0,0.0,0.0006]
[1778601694852,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695214,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695278,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695308,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695540,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695566,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695651,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695809,47.97,80261.3,0.0,-1.0,0.0,0.00059]
[1778601695859,47.97,80257.67,0.0,-1.0,0.0,0.00058]
[1778601698752,47.97,80256.44,0.0,-1.0,0.0,0.00058]
[1778601698808,47.97,80256.44,0.0,-1.0,0.0,0.00058]
[1778601698822,47.97,80256.44,0.0,-1.0,0.0,0.00058]
[1778601698797,47.97,80263.5,0.0,-1.0,0.0,0.00059]
[1778601699815,47.97,80263.5,0.0,-1.0,0.0,0.00059]
[1778601699827,47.97,80272.46,0.0,-1.0,0.0,0.00061]
[1778601699973,47.97,80272.46,0.0,-1.0,0.0,0.00061]
[1778601700062,47.97,80272.46,0.0,-1.0,0.0,0.00061]
[1778601700163,47.97,80273.36,0.0,-1.0,0.0,0.00061]
[1778601701310,47.97,80273.36,0.0,-1.0,0.0,0.00061]
[1778601701554,47.97,80273.36,0.0,-1.0,0.0,0.00061]
[1778601702395,47.97,80273.41,0.0,-1.0,0.0,0.00061]
[1778601702456,47.97,80275.74,0.0,-1.0,0.0,0.00061]
[1778601703317,47.97,80275.74,0.0,-1.0,0.0,0.00061]
[1778601703472,47.97,80275.74,0.0,-1.0,0.0,0.00061]
[1778601703565,47.97,80275.74,0.0,-1.0,0.0,0.00061]
[1778601704837,47.97,80276.95,0.0,-1.0,0.0,0.00061]
[1778601703915,47.97,80283.11,0.0,-1.0,0.0,0.00062]
[1778601705311,47.97,80283.11,0.0,-1.0,0.0,0.00062]
[1778601705508,47.97,80283.11,0.0,-1.0,0.0,0.00062]
[1778601705600,47.97,80290.01,0.0,-1.0,0.0,0.00064]
[1778601705929,47.97,80283.81,0.0,-1.0,0.0,0.00063]
[1778601706936,47.97,80279.26,0.0,-1.0,0.0,0.00062]
[1778601708782,47.97,80279.26,0.0,-1.0,0.0,0.00062]
[1778601708808,47.97,80279.26,0.0,-1.0,0.0,0.00062]
[1778601708813,47.97,80295.69,0.0,-1.0,0.0,0.00065]
[1778601708959,47.97,80295.69,0.0,-1.0,0.0,0.00065]
[1778601709413,47.97,80300.21,0.0,-1.0,0.0,0.00065]
[1778601709958,47.97,80293.26,0.0,-1.0,0.0,0.00064]
[1778601711308,47.97,80293.26,0.0,-1.0,0.0,0.00064]
[1778601711398,47.97,80293.26,0.0,-1.0,0.0,0.00064]
[1778601711799,47.97,80291.36,0.0,-1.0,0.0,0.00064]
[1778601711906,47.97,80291.36,0.0,-1.0,0.0,0.00064]
[1778601711925,47.97,80291.36,0.0,-1.0,0.0,0.00064]
[1778601712058,47.97,80291.36,0.0,-1.0,0.0,0.00064]
[1778601712133,47.97,80294.32,0.0,-1.0,0.0,0.00064]
[1778601712979,47.97,80297.97,0.0,-1.0,0.0,0.00065]
[1778601714252,47.97,80297.97,0.0,-1.0,0.0,0.00065]
[1778601714310,47.97,80297.97,0.0,-1.0,0.0,0.00065]
[1778601714493,47.97,80297.97,0.0,-1.0,0.0,0.00065]
[1778601714573,47.97,80301.67,0.0,-1.0,0.0,0.00066]
[1778601715584,47.97,80301.67,0.0,-1.0,0.0,0.00066]
[1778601715812,47.97,80301.67,0.0,-1.0,0.0,0.00066]
[1778601715812,47.97,80304.39,0.0,-1.0,0.0,0.00066]
[1778601716059,47.97,80304.39,0.0,-1.0,0.0,0.00066]
[1778601716144,47.97,80305.88,0.0,-1.0,0.0,0.00066]
[1778601717309,47.97,80305.88,0.0,-1.0,0.0,0.00066]
[1778601717461,47.97,80305.88,0.0,-1.0,0.0,0.00066]
[1778601718015,47.97,80307.84,0.0,-1.0,0.0,0.00067]
[1778601719311,47.97,80307.84,0.0,-1.0,0.0,0.00067]
[1778601719443,47.97,80307.84,0.0,-1.0,0.0,0.00067]
[1778601721310,47.97,80306.81,0.0,-1.0,0.0,0.00067]
[1778601721411,47.97,80306.81,0.0,-1.0,0.0,0.00067]
[1778601721445,47.97,80306.81,0.0,-1.0,0.0,0.00067]
[1778601721518,47.97,80306.81,0.0,-1.0,0.0,0.00067]
[1778601721559,47.97,80306.81,0.0,-1.0,0.0,0.00067]
[1778601721619,47.97,80307.6,0.0,-1.0,0.0,0.00067]
[1778601725309,47.97,80306.54,0.0,-1.0,0.0,0.00067]
[1778601725448,47.97,80306.54,0.0,-1.0,0.0,0.00067]
[1778601725585,47.97,80306.54,0.0,-1.0,0.0,0.00067]
[1778601725696,47.97,80306.54,0.0,-1.0,0.0,0.00067]
[1778601725808,47.97,80306.54,0.0,-1.0,0.0,0.00067]
[1778601725784,47.97,80308.27,0.0,-1.0,0.0,0.00067]
[1778601726072,47.97,80312.44,0.0,-1.0,0.0,0.00068]
[1778601727296,47.97,80312.44,0.0,-1.0,0.0,0.00068]
[1778601727309,47.97,80312.44,0.0,-1.0,0.0,0.00068]
[1778601727316,47.97,80312.44,0.0,-1.0,0.0,0.00068]
[1778601727369,47.97,80317.51,0.0,-1.0,0.0,0.00069]
[1778601728086,47.97,80323.51,0.0,-1.0,0.0,0.0007]
[1778601729309,47.97,80323.51,0.0,-1.0,0.0,0.0007]
[1778601729502,47.97,80323.51,0.0,-1.0,0.0,0.0007]
[1778601729601,47.97,80325.23,0.0,-1.0,0.0,0.0007]
[1778601730719,47.97,80325.23,0.0,-1.0,0.0,0.0007]
[1778601730809,47.97,80325.23,0.0,-1.0,0.0,0.0007]
[1778601730835,47.97,80325.23,0.0,-1.0,0.0,0.0007]
[1778601730877,47.97,80326.53,0.0,-1.0,0.0,0.0007]
[1778601731060,47.97,80326.53,0.0,-1.0,0.0,0.0007]
[1778601731311,47.97,80326.53,0.0,-1.0,0.0,0.0007]
[1778601731489,47.97,80326.53,0.0,-1.0,0.0,0.0007]
[1778601733310,47.97,80326.62,0.0,-1.0,0.0,0.0007]
[1778601733549,47.97,80326.62,0.0,-1.0,0.0,0.0007]
[1778601735135,47.97,80319.88,0.0,-1.0,0.0,0.00069]
[1778601736705,47.97,80319.88,0.0,-1.0,0.0,0.00069]
[1778601736808,47.97,80319.88,0.0,-1.0,0.0,0.00069]
[1778601736817,47.97,80319.88,0.0,-1.0,0.0,0.00069]
[1778601737371,47.97,80319.99,0.0,-1.0,0.0,0.00069]
[1778601737449,47.97,80319.99,0.0,-1.0,0.0,0.00069]
[1778601737559,47.97,80319.99,0.0,-1.0,0.0,0.00069]
[1778601737628,47.97,80324.6,0.0,-1.0,0.0,0.0007]
[1778601739310,47.97,80323.56,0.0,-1.0,0.0,0.0007]
[1778601739428,47.97,80323.56,0.0,-1.0,0.0,0.0007]
[1778601739521,47.97,80320.53,0.0,-1.0,0.0,0.00069]
[1778601741309,47.97,80319.56,0.0,-1.0,0.0,0.00069]
[1778601741463,47.97,80319.56,0.0,-1.0,0.0,0.00069]
[1778601745309,47.97,80320.16,0.0,-1.0,0.0,0.00069]
[1778601745444,47.97,80320.16,0.0,-1.0,0.0,0.00069]
[1778601747309,47.97,80320.23,0.0,-1.0,0.0,0.00069]
[1778601747475,47.97,80320.23,0.0,-1.0,0.0,0.00069]
[1778601749664,47.97,80320.29,0.0,-1.0,0.0,0.00069]
[1778601749673,47.97,80320.29,0.0,-1.0,0.0,0.00069]
[1778601749809,47.97,80320.29,0.0,-1.0,0.0,0.00069]
[1778601749867,47.97,80326.9,0.0,-1.0,0.0,0.0007]
[1778601751309,47.97,80327.02,0.0,-1.0,0.0,0.0007]
[1778601751438,47.97,80327.02,0.0,-1.0,0.0,0.0007]
[1778601751442,47.97,80322.31,0.0,-1.0,0.0,0.00069]
[1778601752254,47.97,80324.01,0.0,-1.0,0.0,0.00069]
[1778601753309,47.97,80324.01,0.0,-1.0,0.0,0.00069]
[1778601753537,47.97,80324.01,0.0,-1.0,0.0,0.00069]
[1778601753634,47.97,80326.12,0.0,-1.0,0.0,0.00069]
[1778601754735,47.97,80326.12,0.0,-1.0,0.0,0.00069]
[1778601754808,47.97,80326.12,0.0,-1.0,0.0,0.00069]
[1778601754833,47.97,80325.93,0.0,-1.0,0.0,0.00069]
[1778601755308,47.97,80325.93,0.0,-1.0,0.0,0.00069]
[1778601755557,47.97,80325.93,0.0,-1.0,0.0,0.00069]
[1778601755651,47.97,80324.93,0.0,-1.0,0.0,0.00069]
[1778601756640,47.97,80324.93,0.0,-1.0,0.0,0.00069]
[1778601756751,47.97,80324.93,0.0,-1.0,0.0,0.00069]
[1778601756810,47.97,80324.93,0.0,-1.0,0.0,0.00069]
[1778601756848,47.97,80331.12,0.0,-1.0,0.0,0.0007]
[1778601757289,47.97,80336.47,0.0,-1.0,0.0,0.00071]
[1778601758892,47.97,80336.47,0.0,-1.0,0.0,0.00071]
[1778601758296,47.97,80339.58,0.0,-1.0,0.0,0.00072]
[1778601759060,47.97,80339.58,0.0,-1.0,0.0,0.00072]
[1778601759064,47.97,80339.58,0.0,-1.0,0.0,0.00072]
[1778601759307,47.97,80339.58,0.0,-1.0,0.0,0.00072]
[1778601759855,47.97,80339.58,0.0,-1.0,0.0,0.00072]
[1778601759373,47.97,80340.73,0.0,-1.0,0.0,0.00072]
[1778601759994,47.97,80340.73,0.0,-1.0,0.0,0.00072]
[1778601760062,47.97,80340.73,0.0,-1.0,0.0,0.00072]
[1778601760126,47.97,80340.73,0.0,-1.0,0.0,0.00072]
[1778601760310,47.97,80342.73,0.0,-1.0,0.0,0.00073]
[1778601761317,47.97,80344.21,0.0,-1.0,0.0,0.00073]
[1778601763310,47.97,80344.16,0.0,-1.0,0.0,0.00073]
[1778601763449,47.97,80344.16,0.0,-1.0,0.0,0.00073]
[1778601765345,47.97,80360.15,0.0,-1.0,0.0,0.00076]
[1778601766352,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601767312,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601767401,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601767473,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601767561,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601767725,47.97,80357.91,0.0,-1.0,0.0,0.00076]
[1778601768367,47.97,80348.83,0.0,-1.0,0.0,0.00074]
[1778601769373,47.97,80346.48,0.0,-1.0,0.0,0.00073]
[1778601770601,47.97,80346.48,0.0,-1.0,0.0,0.00073]
[1778601770692,47.97,80346.48,0.0,-1.0,0.0,0.00073]
[1778601770808,47.97,80346.48,0.0,-1.0,0.0,0.00073]
[1778601770864,47.97,80343.62,0.0,-1.0,0.0,0.00073]
[1778601773401,47.97,80349.1,0.0,-1.0,0.0,0.00074]
[1778601774593,47.97,80349.1,0.0,-1.0,0.0,0.00074]
[1778601774749,47.97,80349.1,0.0,-1.0,0.0,0.00074]
[1778601774808,47.97,80349.1,0.0,-1.0,0.0,0.00074]
[1778601774886,47.97,80353.74,0.0,-1.0,0.0,0.00075]
[1778601775415,47.97,80351.27,0.0,-1.0,0.0,0.00074]
[1778601780586,47.97,80351.36,0.0,-1.0,0.0,0.00074]
[1778601780801,47.97,80352.81,0.0,-1.0,0.0,0.00075]
[1778601781273,47.97,80352.81,0.0,-1.0,0.0,0.00075]
[1778601781309,47.97,80352.81,0.0,-1.0,0.0,0.00075]
[1778601781404,47.97,80352.81,0.0,-1.0,0.0,0.00075]
[1778601781559,47.97,80352.81,0.0,-1.0,0.0,0.00075]
[1778601781603,47.97,80354.24,0.0,-1.0,0.0,0.00075]
[1778601783471,47.97,80367.58,0.0,-1.0,0.0,0.00078]
[1778601784478,47.97,80371.39,0.0,-1.0,0.0,0.00078]
[1778601785604,47.97,80371.39,0.0,-1.0,0.0,0.00078]
[1778601785673,47.97,80371.39,0.0,-1.0,0.0,0.00078]
[1778601785809,47.97,80371.39,0.0,-1.0,0.0,0.00078]
[1778601785877,47.97,80374.04,0.0,-1.0,0.0,0.00079]
[1778601786492,47.97,80375.64,0.0,-0.99999,0.0,0.00079]
[1778601791527,47.97,80375.37,0.0,-1.0,0.0,0.00079]
[1778601793541,47.97,80379.34,0.0,-0.99999,0.0,0.0008]
[1778601794409,47.97,80379.34,0.0,-0.99999,0.0,0.0008]
[1778601794420,47.97,80379.34,0.0,-0.99999,0.0,0.0008]
[1778601794557,47.97,80379.34,0.0,-0.99999,0.0,0.0008]
[1778601794588,47.97,80379.77,0.0,-0.99999,0.0,0.0008]
[1778601795559,47.97,80382.2,0.0,-0.99999,0.0,0.00081]
[1778601798579,47.97,80378.5,0.0,-0.99999,0.0,0.0008]
[1778601803614,47.97,80378.6,0.0,-0.99999,0.0,0.0008]
[1778601807681,47.97,80379.52,0.0,-0.99999,0.0,0.0008]
[1778601807766,47.97,80388.12,0.0,-0.99999,0.0,0.00082]
[1778601808649,47.97,80388.88,0.0,-0.99999,0.0,0.00082]
[1778601810663,47.97,80392.76,0.0,-0.99999,0.0,0.00083]
[1778601811671,47.97,80397.34,0.0,-0.99999,0.0,0.00083]
[1778601813359,47.97,80397.39,0.0,-0.99999,0.0,0.00083]
[1778601813520,47.97,80397.39,0.0,-0.99999,0.0,0.00083]
[1778601813560,47.97,80397.39,0.0,-0.99999,0.0,0.00083]
[1778601813625,47.97,80397.39,0.0,-0.99999,0.0,0.00083]
[1778601813684,47.97,80401.65,0.0,-0.99999,0.0,0.00084]
[1778601817311,47.97,80401.86,0.0,-0.99999,0.0,0.00084]
[1778601817428,47.97,80401.86,0.0,-0.99999,0.0,0.00084]
[1778601817712,47.97,80399.66,0.0,-0.99999,0.0,0.00084]
[1778601820733,47.97,80401.15,0.0,-0.99999,0.0,0.00084]
[1778601821313,47.97,80401.15,0.0,-0.99999,0.0,0.00084]
[1778601821921,47.97,80401.15,0.0,-0.99999,0.0,0.00084]
[1778601821944,47.97,80400.68,0.0,-0.99999,0.0,0.00084]
[1778601825308,47.97,80401.03,0.0,-0.99999,0.0,0.00084]
[1778601825620,47.97,80401.03,0.0,-0.99999,0.0,0.00084]
[1778601825688,47.97,80401.03,0.0,-0.99999,0.0,0.00084]
[1778601827309,47.97,80401.13,0.0,-0.99999,0.0,0.00084]
[1778601827359,47.97,80401.13,0.0,-0.99999,0.0,0.00084]
[1778601827783,47.97,80395.68,0.0,-0.99999,0.0,0.00083]
[1778601828790,47.97,80379.57,0.0,-0.99999,0.0,0.00079]
[1778601829413,47.97,80379.57,0.0,-0.99999,0.0,0.00079]
[1778601829529,47.97,80379.57,0.0,-0.99999,0.0,0.00079]
[1778601829558,47.97,80379.57,0.0,-0.99999,0.0,0.00079]
[1778601829666,47.97,80379.57,0.0,-0.99999,0.0,0.00079]
[1778601829797,47.97,80375.84,0.0,-1.0,0.0,0.00079]
[1778601830804,47.97,80374.42,0.0,-1.0,0.0,0.00078]
[1778601833310,47.97,80373.78,0.0,-1.0,0.0,0.00078]
[1778601833642,47.97,80373.78,0.0,-1.0,0.0,0.00078]
[1778601833825,47.97,80372.78,0.0,-1.0,0.0,0.00078]
[1778601834832,47.97,80373.88,0.0,-1.0,0.0,0.00078]
[1778601835840,47.97,80375.7,0.0,-1.0,0.0,0.00078]
[1778601836846,47.97,80356.37,0.0,-1.0,0.0,0.00074]
[1778601837310,47.97,80356.37,0.0,-1.0,0.0,0.00074]
[1778601837512,47.97,80356.37,0.0,-1.0,0.0,0.00074]
[1778601837853,47.97,80357.29,0.0,-1.0,0.0,0.00075]
[1778601838860,47.97,80356.59,0.0,-1.0,0.0,0.00075]
[1778601839060,47.97,80356.59,0.0,-1.0,0.0,0.00075]
[1778601839248,47.97,80356.59,0.0,-1.0,0.0,0.00075]
[1778601839310,47.97,80356.59,0.0,-1.0,0.0,0.00075]
[1778601839867,47.97,80360.04,0.0,-1.0,0.0,0.00075]
[1778601840874,47.97,80367.72,0.0,-1.0,0.0,0.00077]
[1778601841310,47.97,80367.72,0.0,-1.0,0.0,0.00077]
[1778601841484,47.97,80367.72,0.0,-1.0,0.0,0.00077]
[1778601841560,47.97,80367.72,0.0,-1.0,0.0,0.00077]
[1778601841566,47.97,80367.72,0.0,-1.0,0.0,0.00077]
[1778601841881,47.97,80369.41,0.0,-1.0,0.0,0.00077]
[1778601842891,47.97,80367.33,0.0,-1.0,0.0,0.00077]
[1778601843678,47.97,80367.33,0.0,-1.0,0.0,0.00077]
[1778601843775,47.97,80367.33,0.0,-1.0,0.0,0.00077]
[1778601843807,47.97,80367.33,0.0,-1.0,0.0,0.00077]
[1778601845309,47.97,80367.19,0.0,-1.0,0.0,0.00077]
[1778601845598,47.97,80367.19,0.0,-1.0,0.0,0.00077]
[1778601845912,47.97,80367.18,0.0,-1.0,0.0,0.00077]
[1778601846919,47.97,80369.63,0.0,-1.0,0.0,0.00077]
[1778601849310,47.97,80369.67,0.0,-1.0,0.0,0.00077]
[1778601849482,47.97,80369.67,0.0,-1.0,0.0,0.00077]
[1778601849940,47.97,80372.67,0.0,-1.0,0.0,0.00078]
[1778601850947,47.97,80371.35,0.0,-1.0,0.0,0.00078]
[1778601851314,47.97,80371.35,0.0,-1.0,0.0,0.00078]
[1778601851575,47.97,80371.35,0.0,-1.0,0.0,0.00078]
[1778601851954,47.97,80369.68,0.0,-1.0,0.0,0.00077]
[1778601853893,47.97,80369.54,0.0,-1.0,0.0,0.00077]
[1778601854009,47.97,80369.54,0.0,-1.0,0.0,0.00077]
[1778601854062,47.97,80370.19,0.0,-1.0,0.0,0.00077]
[1778601859004,47.97,80363.54,0.0,-1.0,0.0,0.00076]
[1778601859094,47.97,80363.54,0.0,-1.0,0.0,0.00076]
[1778601859311,47.97,80363.54,0.0,-1.0,0.0,0.00076]
[1778601859435,47.97,80363.54,0.0,-1.0,0.0,0.00076]
[1778601860015,47.97,80360.75,0.0,-1.0,0.0,0.00075]
[1778601861653,47.97,80360.96,0.0,-1.0,0.0,0.00075]
[1778601861806,47.97,80360.96,0.0,-1.0,0.0,0.00075]
[1778601862061,47.97,80360.72,0.0,-1.0,0.0,0.00075]
[1778601863033,47.97,80347.62,0.0,-1.0,0.0,0.00073]
[1778601864040,47.97,80334.58,0.0,-1.0,0.0,0.0007]
[1778601865047,47.97,80332.39,0.0,-1.0,0.0,0.0007]
[1778601867061,47.97,80326.22,0.0,-1.0,0.0,0.00069]
[1778601870020,47.97,80321.22,0.0,-1.0,0.0,0.00068]
[1778601870943,47.97,80321.22,0.0,-1.0,0.0,0.00068]
[1778601871058,47.97,80321.22,0.0,-1.0,0.0,0.00068]
[1778601871071,47.97,80320.49,0.0,-1.0,0.0,0.00067]
[1778601871312,47.97,80320.49,0.0,-1.0,0.0,0.00067]
[1778601873981,47.97,80319.86,0.0,-1.0,0.0,0.00067]
[1778601874110,47.97,80321.28,0.0,-1.0,0.0,0.00067]
[1778601875319,47.97,80321.28,0.0,-1.0,0.0,0.00067]
[1778601875419,47.97,80321.79,0.0,-1.0,0.0,0.00067]
[1778601876124,47.97,80327.43,0.0,-1.0,0.0,0.00068]
[1778601877131,47.97,80330.93,0.0,-1.0,0.0,0.00069]
[1778601878515,47.97,80330.93,0.0,-1.0,0.0,0.00069]
[1778601878557,47.97,80330.93,0.0,-1.0,0.0,0.00069]
[1778601879337,47.97,80331.23,0.0,-1.0,0.0,0.00069]
[1778601879408,47.97,80331.23,0.0,-1.0,0.0,0.00069]
[1778601879557,47.97,80331.23,0.0,-1.0,0.0,0.00069]
[1778601879658,47.97,80331.19,0.0,-1.0,0.0,0.00069]
[1778601882166,47.97,80334.05,0.0,-1.0,0.0,0.00069]
[1778601884781,47.97,80334.63,0.0,-1.0,0.0,0.00069]
[1778601884809,47.97,80334.63,0.0,-1.0,0.0,0.00069]
[1778601884936,47.97,80334.63,0.0,-1.0,0.0,0.00069]
[1778601885187,47.97,80330.06,0.0,-1.0,0.0,0.00069]
[1778601886194,47.97,80325.55,0.0,-1.0,0.0,0.00068]
[1778601888013,47.97,80325.55,0.0,-1.0,0.0,0.00068]
[1778601888115,47.97,80325.87,0.0,-1.0,0.0,0.00068]
[1778601889057,47.97,80329.55,0.0,-1.0,0.0,0.00069]
[1778601889409,47.97,80329.55,0.0,-1.0,0.0,0.00069]
[1778601889431,47.97,80323.38,0.0,-1.0,0.0,0.00067]
[1778601890436,47.97,80323.38,0.0,-1.0,0.0,0.00067]
[1778601890534,47.97,80323.38,0.0,-1.0,0.0,0.00067]
[1778601890559,47.97,80323.38,0.0,-1.0,0.0,0.00067]
[1778601890635,47.97,80326.02,0.0,-1.0,0.0,0.00068]
[1778601892237,47.97,80313.22,0.0,-1.0,0.0,0.00066]
[1778601893244,47.97,80311.15,0.0,-1.0,0.0,0.00065]
[1778601894251,47.97,80315.87,0.0,-1.0,0.0,0.00066]
[1778601895938,47.97,80315.87,0.0,-1.0,0.0,0.00066]
[1778601896063,47.97,80315.87,0.0,-1.0,0.0,0.00066]
[1778601896039,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601896173,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601896309,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601896880,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601897000,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601897065,47.97,80318.92,0.0,-1.0,0.0,0.00067]
[1778601897034,47.97,80319.53,0.0,-1.0,0.0,0.00067]
[1778601898280,47.97,80321.85,0.0,-1.0,0.0,0.00067]
[1778601899287,47.97,80309.21,0.0,-1.0,0.0,0.00065]
[1778601900294,47.97,80309.8,0.0,-1.0,0.0,0.00065]
[1778601901615,47.97,80309.8,0.0,-1.0,0.0,0.00065]
[1778601901770,47.97,80309.8,0.0,-1.0,0.0,0.00065]
[1778601901812,47.97,80309.8,0.0,-1.0,0.0,0.00065]
[1778601902308,47.97,80306.55,0.0,-1.0,0.0,0.00064]
[1778601904340,47.97,80306.62,0.0,-1.0,0.0,0.00064]
[1778601904353,47.97,80306.62,0.0,-1.0,0.0,0.00064]
[1778601904559,47.97,80306.62,0.0,-1.0,0.0,0.00064]
[1778601904639,47.97,80307.18,0.0,-1.0,0.0,0.00064]
[1778601906336,47.97,80309.34,0.0,-1.0,0.0,0.00065]
[1778601907343,47.97,80315.81,0.0,-1.0,0.0,0.00066]
[1778601908350,47.97,80309.67,0.0,-1.0,0.0,0.00065]
[1778601909359,47.97,80298.54,0.0,-1.0,0.0,0.00063]
[1778601910614,47.97,80298.54,0.0,-1.0,0.0,0.00063]
[1778601910735,47.97,80298.54,0.0,-1.0,0.0,0.00063]
[1778601910808,47.97,80298.54,0.0,-1.0,0.0,0.00063]
[1778601910884,47.97,80298.31,0.0,-1.0,0.0,0.00063]
[1778601911351,47.97,80298.31,0.0,-1.0,0.0,0.00063]
[1778601911360,47.97,80298.31,0.0,-1.0,0.0,0.00063]
[1778601911561,47.97,80298.31,0.0,-1.0,0.0,0.00063]
[1778601911662,47.97,80298.64,0.0,-1.0,0.0,0.00063]
[1778601913385,47.97,80301.68,0.0,-1.0,0.0,0.00064]
[1778601915652,47.97,80301.34,0.0,-1.0,0.0,0.00063]
[1778601915771,47.97,80301.34,0.0,-1.0,0.0,0.00063]
[1778601915808,47.97,80301.34,0.0,-1.0,0.0,0.00063]
[1778601916406,47.97,80295.04,0.0,-1.0,0.0,0.00062]
[1778601917899,47.97,80295.04,0.0,-1.0,0.0,0.00062]
[1778601918061,47.97,80295.04,0.0,-1.0,0.0,0.00062]
[1778601918077,47.97,80295.04,0.0,-1.0,0.0,0.00062]
[1778601917908,47.97,80287.17,0.0,-1.0,0.0,0.00061]
[1778601918308,47.97,80287.17,0.0,-1.0,0.0,0.00061]
[1778601918420,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601919196,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601919308,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601919325,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601919435,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601919558,47.97,80287.32,0.0,-1.0,0.0,0.00061]
[1778601920435,47.97,80280.94,0.0,-1.0,0.0,0.0006]
[1778601922449,47.97,80283.42,0.0,-1.0,0.0,0.0006]
[1778601923456,47.97,80291.86,0.0,-1.0,0.0,0.00062]
[1778601924463,47.97,80294.56,0.0,-1.0,0.0,0.00062]
[1778601925382,47.97,80294.56,0.0,-1.0,0.0,0.00062]
[1778601925502,47.97,80294.56,0.0,-1.0,0.0,0.00062]
[1778601925560,47.97,80294.56,0.0,-1.0,0.0,0.00062]
[1778601926661,47.97,80295.28,0.0,-1.0,0.0,0.00062]
[1778601926727,47.97,80295.28,0.0,-1.0,0.0,0.00062]
[1778601926808,47.97,80295.28,0.0,-1.0,0.0,0.00062]
[1778601926864,47.97,80296.43,0.0,-1.0,0.0,0.00063]
[1778601928491,47.97,80291.97,0.0,-1.0,0.0,0.00062]
[1778601929498,47.97,80286.3,0.0,-1.0,0.0,0.00061]
[1778601930557,47.97,80286.3,0.0,-1.0,0.0,0.00061]
[1778601930678,47.97,80286.3,0.0,-1.0,0.0,0.00061]
[1778601930807,47.97,80286.3,0.0,-1.0,0.0,0.00061]
[1778601930901,47.97,80286.3,0.0,-1.0,0.0,0.00061]
[1778601931269,47.97,80287.34,0.0,-1.0,0.0,0.00061]
[1778601931309,47.97,80287.34,0.0,-1.0,0.0,0.00061]
[1778601931398,47.97,80287.34,0.0,-1.0,0.0,0.00061]
[1778601931559,47.97,80287.34,0.0,-1.0,0.0,0.00061]
[1778601931621,47.97,80287.76,0.0,-1.0,0.0,0.0006]
[1778601933059,47.97,80287.76,0.0,-1.0,0.0,0.0006]
[1778601933551,47.97,80287.35,0.0,-1.0,0.0,0.0006]
[1778601935059,47.97,80287.51,0.0,-1.0,0.0,0.0006]
[1778601935686,47.97,80287.02,0.0,-1.0,0.0,0.0006]
[1778601937059,47.97,80286.19,0.0,-1.0,0.0,0.0006]
[1778601937090,47.97,80286.19,0.0,-1.0,0.0,0.0006]
[1778601939507,47.97,80286.8,0.0,-1.0,0.0,0.0006]
[1778601939558,47.97,80286.8,0.0,-1.0,0.0,0.0006]
[1778601939567,47.97,80286.8,0.0,-1.0,0.0,0.0006]
[1778601939808,47.97,80286.8,0.0,-1.0,0.0,0.0006]
[1778601939909,47.97,80288.72,0.0,-1.0,0.0,0.00061]
[1778601941058,47.97,80288.72,0.0,-1.0,0.0,0.00061]
[1778601941093,47.97,80288.72,0.0,-1.0,0.0,0.00061]
[1778601942520,47.97,80287.97,0.0,-1.0,0.0,0.0006]
[1778601943065,47.97,80287.97,0.0,-1.0,0.0,0.0006]
[1778601943106,47.97,80288.05,0.0,-1.0,0.0,0.00061]
[1778601944840,47.97,80288.1,0.0,-1.0,0.0,0.00061]
[1778601945065,47.97,80288.1,0.0,-1.0,0.0,0.00061]
[1778601944941,47.97,80289.25,0.0,-1.0,0.0,0.00061]
[1778601945610,47.97,80292.7,0.0,-1.0,0.0,0.00061]
[1778601947624,47.97,80297.03,0.0,-1.0,0.0,0.00062]
[1778601949005,47.97,80297.03,0.0,-1.0,0.0,0.00062]
[1778601949016,47.97,80297.03,0.0,-1.0,0.0,0.00062]
[1778601949062,47.97,80297.03,0.0,-1.0,0.0,0.00062]
[1778601949190,47.97,80297.0,0.0,-1.0,0.0,0.00062]
[1778601951061,47.97,80296.99,0.0,-1.0,0.0,0.00062]
[1778601951263,47.97,80297.2,0.0,-1.0,0.0,0.00062]
[1778601952559,47.97,80297.33,0.0,-1.0,0.0,0.00062]
[1778601952723,47.97,80297.33,0.0,-1.0,0.0,0.00062]
[1778601952809,47.97,80297.33,0.0,-1.0,0.0,0.00062]
[1778601953061,47.97,80297.33,0.0,-1.0,0.0,0.00062]
[1778601952910,47.97,80297.4,0.0,-1.0,0.0,0.00062]
[1778601953212,47.97,80297.4,0.0,-1.0,0.0,0.00062]
[1778601957058,47.97,80297.17,0.0,-1.0,0.0,0.00062]
[1778601957220,47.97,80297.17,0.0,-1.0,0.0,0.00062]
[1778601959083,47.97,80297.19,0.0,-1.0,0.0,0.00062]
[1778601958701,47.97,80289.08,0.0,-1.0,0.0,0.00061]
[1778601959216,47.97,80289.08,0.0,-1.0,0.0,0.00061]
[1778601959708,47.97,80282.03,0.0,-1.0,0.0,0.0006]
[1778601961722,47.97,80275.3,0.0,-1.0,0.0,0.00058]
[1778601962471,47.97,80275.3,0.0,-1.0,0.0,0.00058]
[1778601962563,47.97,80275.3,0.0,-1.0,0.0,0.00058]
[1778601962732,47.97,80279.05,0.0,-1.0,0.0,0.00059]
[1778601963736,47.97,80283.67,0.0,-1.0,0.0,0.0006]
[1778601965077,47.97,80283.67,0.0,-1.0,0.0,0.0006]
[1778601965141,47.97,80283.67,0.0,-1.0,0.0,0.0006]
[1778601965150,47.97,80283.67,0.0,-1.0,0.0,0.0006]
[1778601965281,47.97,80282.42,0.0,-1.0,0.0,0.0006]
[1778601965309,47.97,80282.42,0.0,-1.0,0.0,0.0006]
[1778601965752,47.97,80283.07,0.0,-1.0,0.0,0.0006]
[1778601966757,47.97,80290.0,0.0,-1.0,0.0,0.00061]
[1778601967956,47.97,80290.0,0.0,-1.0,0.0,0.00061]
[1778601967971,47.97,80290.0,0.0,-1.0,0.0,0.00061]
[1778601968060,47.97,80290.0,0.0,-1.0,0.0,0.00061]
[1778601968128,47.97,80290.0,0.0,-1.0,0.0,0.00061]
[1778601968058,47.97,80291.77,0.0,-1.0,0.0,0.00061]
[1778601968342,47.97,80291.77,0.0,-1.0,0.0,0.00061]
[1778601968542,47.97,80291.77,0.0,-1.0,0.0,0.00061]
[1778601968559,47.97,80291.77,0.0,-1.0,0.0,0.00061]
[1778601969778,47.97,80291.3,0.0,-1.0,0.0,0.00061]
[1778601971065,47.97,80291.3,0.0,-1.0,0.0,0.00061]
[1778601971185,47.97,80291.3,0.0,-1.0,0.0,0.00061]
[1778601973807,47.97,80283.41,0.0,-1.0,0.0,0.0006]
[1778601974326,47.97,80283.41,0.0,-1.0,0.0,0.0006]
[1778601974372,47.97,80283.41,0.0,-1.0,0.0,0.0006]
[1778601974454,47.97,80283.41,0.0,-1.0,0.0,0.0006]
[1778601974813,47.97,80275.61,0.0,-1.0,0.0,0.00058]
[1778601975820,47.97,80272.8,0.0,-1.0,0.0,0.00058]
[1778601976377,47.97,80272.8,0.0,-1.0,0.0,0.00058]
[1778601976476,47.97,80272.8,0.0,-1.0,0.0,0.00058]
[1778601976559,47.97,80272.8,0.0,-1.0,0.0,0.00058]
[1778601977063,47.97,80272.8,0.0,-1.0,0.0,0.00058]
[1778601976827,47.97,80269.25,0.0,-1.0,0.0,0.00057]
[1778601977286,47.97,80269.25,0.0,-1.0,0.0,0.00057]
[1778601979059,47.97,80270.48,0.0,-1.0,0.0,0.00058]
[1778601979072,47.97,80268.98,0.0,-1.0,0.0,0.00057]
[1778601979284,47.97,80268.98,0.0,-1.0,0.0,0.00057]
[1778601980397,47.97,80269.23,0.0,-1.0,0.0,0.00057]
[1778601980404,47.97,80269.23,0.0,-1.0,0.0,0.00057]
[1778601980557,47.97,80269.23,0.0,-1.0,0.0,0.00057]
[1778601980855,47.97,80270.16,0.0,-1.0,0.0,0.00058]
[1778601981863,47.97,80270.16,0.0,-1.0,0.0,0.00058]
[1778601981885,47.97,80270.16,0.0,-1.0,0.0,0.00058]
[1778601982059,47.97,80270.16,0.0,-1.0,0.0,0.00058]
[1778601982128,47.97,80270.16,0.0,-1.0,0.0,0.00058]
[1778601982131,47.97,80279.13,0.0,-1.0,0.0,0.00059]
[1778601982534,47.97,80279.13,0.0,-1.0,0.0,0.00059]
[1778601983061,47.97,80279.13,0.0,-1.0,0.0,0.00059]
[1778601983129,47.97,80280.62,0.0,-1.0,0.0,0.00059]
[1778601983187,47.97,80280.62,0.0,-1.0,0.0,0.00059]
[1778601983311,47.97,80280.62,0.0,-1.0,0.0,0.00059]
[1778601983876,47.97,80280.74,0.0,-1.0,0.0,0.00059]
[1778601985060,47.97,80280.74,0.0,-1.0,0.0,0.00059]
[1778601985130,47.97,80280.74,0.0,-1.0,0.0,0.00059]
[1778601985890,47.97,80279.02,0.0,-1.0,0.0,0.00059]
[1778601986507,47.97,80279.02,0.0,-1.0,0.0,0.00059]
[1778601986521,47.97,80279.02,0.0,-1.0,0.0,0.00059]
[1778601986560,47.97,80279.02,0.0,-1.0,0.0,0.00059]
[1778601987070,47.97,80279.02,0.0,-1.0,0.0,0.00059]
[1778601987160,47.97,80279.34,0.0,-1.0,0.0,0.00059]
[1778601987239,47.97,80279.34,0.0,-1.0,0.0,0.00059]
[1778601987904,47.97,80282.33,0.0,-1.0,0.0,0.0006]
[1778601988911,47.97,80291.03,0.0,-1.0,0.0,0.00061]
[1778601989866,47.97,80291.03,0.0,-1.0,0.0,0.00061]
[1778601989997,47.97,80291.03,0.0,-1.0,0.0,0.00061]
[1778601990060,47.97,80291.03,0.0,-1.0,0.0,0.00061]
[1778601990082,47.97,80289.6,0.0,-1.0,0.0,0.00061]
[1778601991061,47.97,80289.6,0.0,-1.0,0.0,0.00061]
[1778601991081,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778601991355,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778601991932,47.97,80291.27,0.0,-1.0,0.0,0.0006]
[1778601992939,47.97,80289.18,0.0,-1.0,0.0,0.0006]
[1778601993946,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601994602,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601994753,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601994808,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601994969,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601994991,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601995063,47.97,80286.84,0.0,-1.0,0.0,0.0006]
[1778601995068,47.97,80286.65,0.0,-1.0,0.0,0.0006]
[1778601997974,47.97,80285.18,0.0,-1.0,0.0,0.00059]
[1778601999467,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778601999480,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778601999558,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778601999850,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778601999930,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778602000059,47.97,80285.13,0.0,-1.0,0.0,0.00059]
[1778602000154,47.97,80283.05,0.0,-1.0,0.0,0.00059]
[1778602000995,47.97,80279.75,0.0,-1.0,0.0,0.00058]
[1778602004018,47.97,80278.38,0.0,-1.0,0.0,0.00058]
[1778602004326,47.97,80278.38,0.0,-1.0,0.0,0.00058]
[1778602004481,47.97,80278.38,0.0,-1.0,0.0,0.00058]
[1778602004562,47.97,80278.38,0.0,-1.0,0.0,0.00058]
[1778602004654,47.97,80278.38,0.0,-1.0,0.0,0.00058]
[1778602005591,47.97,80279.56,0.0,-1.0,0.0,0.00058]
[1778602005657,47.97,80279.56,0.0,-1.0,0.0,0.00058]
[1778602005808,47.97,80279.56,0.0,-1.0,0.0,0.00058]
[1778602006032,47.97,80280.24,0.0,-1.0,0.0,0.00059]
[1778602007060,47.97,80280.24,0.0,-1.0,0.0,0.00059]
[1778602007193,47.97,80279.73,0.0,-1.0,0.0,0.00058]
[1778602011063,47.97,80281.0,0.0,-1.0,0.0,0.00059]
[1778602011465,47.97,80280.9,0.0,-1.0,0.0,0.00059]
[1778602013059,47.97,80281.06,0.0,-1.0,0.0,0.00059]
[1778602013365,47.97,80281.04,0.0,-1.0,0.0,0.00059]
[1778602014132,47.97,80281.04,0.0,-1.0,0.0,0.00059]
[1778602014090,47.97,80284.33,0.0,-1.0,0.0,0.00059]
[1778602014308,47.97,80284.33,0.0,-1.0,0.0,0.00059]
[1778602014317,47.97,80284.33,0.0,-1.0,0.0,0.00059]
[1778602014432,47.97,80284.33,0.0,-1.0,0.0,0.00059]
[1778602014568,47.97,80284.33,0.0,-1.0,0.0,0.00059]
[1778602015097,47.97,80290.92,0.0,-1.0,0.0,0.0006]
[1778602015384,47.97,80290.92,0.0,-1.0,0.0,0.0006]
[1778602015504,47.97,80290.92,0.0,-1.0,0.0,0.0006]
[1778602015558,47.97,80290.92,0.0,-1.0,0.0,0.0006]
[1778602016105,47.97,80291.29,0.0,-1.0,0.0,0.0006]
[1778602019127,47.97,80292.68,0.0,-1.0,0.0,0.00061]
[1778602021141,47.97,80283.51,0.0,-1.0,0.0,0.00059]
[1778602022148,47.97,80283.03,0.0,-1.0,0.0,0.00059]
[1778602022223,47.97,80283.03,0.0,-1.0,0.0,0.00059]
[1778602022313,47.97,80283.03,0.0,-1.0,0.0,0.00059]
[1778602022338,47.97,80283.03,0.0,-1.0,0.0,0.00059]
[1778602022559,47.97,80283.03,0.0,-1.0,0.0,0.00059]
[1778602023155,47.97,80283.16,0.0,-1.0,0.0,0.00059]
[1778602025170,47.97,80286.97,0.0,-1.0,0.0,0.0006]
[1778602025529,47.97,80286.97,0.0,-1.0,0.0,0.0006]
[1778602025557,47.97,80286.97,0.0,-1.0,0.0,0.0006]
[1778602025638,47.97,80286.97,0.0,-1.0,0.0,0.0006]
[1778602025808,47.97,80286.97,0.0,-1.0,0.0,0.0006]
[1778602026176,47.97,80289.26,0.0,-1.0,0.0,0.0006]
[1778602031211,47.97,80288.44,0.0,-1.0,0.0,0.0006]
[1778602036249,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778602037416,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778602037556,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778602037809,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778602038062,47.97,80289.27,0.0,-1.0,0.0,0.0006]
[1778602038163,47.97,80289.45,0.0,-1.0,0.0,0.0006]
[1778602038263,47.97,80295.41,0.0,-1.0,0.0,0.00061]
[1778602039275,47.97,80299.2,0.0,-1.0,0.0,0.00062]
[1778602041061,47.97,80299.2,0.0,-1.0,0.0,0.00062]
[1778602041162,47.97,80298.72,0.0,-1.0,0.0,0.00062]
[1778602041599,47.97,80298.72,0.0,-1.0,0.0,0.00062]
[1778602041605,47.97,80301.06,0.0,-1.0,0.0,0.00062]
[1778602043069,47.97,80301.06,0.0,-1.0,0.0,0.00062]
[1778602043143,47.97,80301.06,0.0,-1.0,0.0,0.00062]
[1778602043120,47.97,80302.08,0.0,-1.0,0.0,0.00062]
[1778602043298,47.97,80310.35,0.0,-1.0,0.0,0.00064]
[1778602044305,47.97,80314.04,0.0,-1.0,0.0,0.00064]
[1778602046558,47.97,80314.6,0.0,-1.0,0.0,0.00064]
[1778602046687,47.97,80314.6,0.0,-1.0,0.0,0.00064]
[1778602046776,47.97,80314.87,0.0,-1.0,0.0,0.00064]
[1778602049062,47.97,80314.45,0.0,-1.0,0.0,0.00064]
[1778602049137,47.97,80314.45,0.0,-1.0,0.0,0.00064]
[1778602049220,47.97,80314.52,0.0,-1.0,0.0,0.00064]
[1778602051060,47.97,80314.98,0.0,-1.0,0.0,0.00064]
[1778602051172,47.97,80314.98,0.0,-1.0,0.0,0.00064]
[1778602051239,47.97,80315.86,0.0,-1.0,0.0,0.00064]
[1778602051354,47.97,80318.78,0.0,-1.0,0.0,0.00064]
[1778602053060,47.97,80318.78,0.0,-1.0,0.0,0.00064]
[1778602053197,47.97,80318.78,0.0,-1.0,0.0,0.00064]
[1778602053141,47.97,80318.51,0.0,-1.0,0.0,0.00064]
[1778602057064,47.97,80317.76,0.0,-1.0,0.0,0.00064]
[1778602057221,47.97,80317.76,0.0,-1.0,0.0,0.00064]
[1778602057142,47.97,80317.95,0.0,-1.0,0.0,0.00064]
[1778602061062,47.97,80317.43,0.0,-1.0,0.0,0.00064]
[1778602061213,47.97,80317.43,0.0,-1.0,0.0,0.00064]
[1778602061096,47.97,80314.44,0.0,-1.0,0.0,0.00064]
[1778602061426,47.97,80313.32,0.0,-1.0,0.0,0.00063]
[1778602063061,47.97,80313.32,0.0,-1.0,0.0,0.00063]
[1778602063162,47.97,80313.37,0.0,-1.0,0.0,0.00063]
[1778602063367,47.97,80313.37,0.0,-1.0,0.0,0.00063]
[1778602063867,47.97,80313.37,0.0,-1.0,0.0,0.00063]
[1778602063983,47.97,80313.37,0.0,-1.0,0.0,0.00063]
[1778602064056,47.97,80312.98,0.0,-1.0,0.0,0.00063]
[1778602064447,47.97,80305.35,0.0,-1.0,0.0,0.00062]
[1778602065454,47.97,80301.1,0.0,-1.0,0.0,0.00061]
[1778602067058,47.97,80301.1,0.0,-1.0,0.0,0.00061]
[1778602067204,47.97,80301.1,0.0,-1.0,0.0,0.00061]
[1778602067232,47.97,80301.27,0.0,-1.0,0.0,0.00061]
[1778602069060,47.97,80300.78,0.0,-1.0,0.0,0.00061]
[1778602069250,47.97,80300.78,0.0,-1.0,0.0,0.00061]
[1778602069069,47.97,80301.39,0.0,-1.0,0.0,0.00061]
[1778602073060,47.97,80301.7,0.0,-1.0,0.0,0.00061]
[1778602073160,47.97,80301.2,0.0,-1.0,0.0,0.00061]
[1778602073502,47.97,80301.2,0.0,-1.0,0.0,0.00061]
[1778602075065,47.97,80301.05,0.0,-1.0,0.0,0.00061]
[1778602075166,47.97,80301.42,0.0,-1.0,0.0,0.00061]
[1778602075450,47.97,80301.42,0.0,-1.0,0.0,0.00061]
[1778602079059,47.97,80301.46,0.0,-1.0,0.0,0.00061]
[1778602079265,47.97,80301.46,0.0,-1.0,0.0,0.00061]
[1778602079160,47.97,80301.18,0.0,-1.0,0.0,0.00061]
[1778602083061,47.97,80300.37,0.0,-1.0,0.0,0.00061]
[1778602083234,47.97,80300.37,0.0,-1.0,0.0,0.00061]
[1778602083115,47.97,80300.23,0.0,-1.0,0.0,0.00061]
[1778602087058,47.97,80299.98,0.0,-1.0,0.0,0.00061]
[1778602087156,47.97,80299.86,0.0,-1.0,0.0,0.00061]
[1778602087554,47.97,80299.86,0.0,-1.0,0.0,0.00061]
[1778602089058,47.97,80299.74,0.0,-1.0,0.0,0.00061]
[1778602089137,47.97,80299.75,0.0,-1.0,0.0,0.00061]
[1778602089644,47.97,80299.75,0.0,-1.0,0.0,0.00061]
[1778602091058,47.97,80299.71,0.0,-1.0,0.0,0.00061]
[1778602091288,47.97,80299.71,0.0,-1.0,0.0,0.00061]
[1778602091159,47.97,80300.03,0.0,-1.0,0.0,0.00061]
[1778602093059,47.97,80299.91,0.0,-1.0,0.0,0.00061]
[1778602093160,47.97,80299.82,0.0,-1.0,0.0,0.00061]
[1778602093694,47.97,80299.82,0.0,-1.0,0.0,0.00061]
[1778602097061,47.97,80300.15,0.0,-1.0,0.0,0.00061]
[1778602097162,47.97,80300.63,0.0,-1.0,0.0,0.00061]
[1778602097436,47.97,80300.63,0.0,-1.0,0.0,0.00061]
[1778602099697,47.97,80302.87,0.0,-1.0,0.0,0.00062]
[1778602101060,47.97,80302.87,0.0,-1.0,0.0,0.00062]
[1778602101078,47.97,80302.87,0.0,-1.0,0.0,0.00062]
[1778602101138,47.97,80301.8,0.0,-1.0,0.0,0.00061]
[1778602105292,47.97,80290.55,0.0,-1.0,0.0,0.0006]
[1778602106747,47.97,80288.22,0.0,-1.0,0.0,0.00059]
[1778602107403,47.97,80288.22,0.0,-1.0,0.0,0.00059]
[1778602107754,47.97,80288.97,0.0,-1.0,0.0,0.00059]
[1778602111782,47.97,80289.82,0.0,-1.0,0.0,0.00059]
[1778602112569,47.97,80289.82,0.0,-1.0,0.0,0.00059]
[1778602113064,47.97,80289.82,0.0,-1.0,0.0,0.00059]
[1778602113069,47.97,80289.6,0.0,-1.0,0.0,0.00059]
[1778602117831,47.97,80287.11,0.0,-1.0,0.0,0.00058]
[1778602118917,47.97,80287.11,0.0,-1.0,0.0,0.00058]
[1778602119008,47.97,80287.11,0.0,-1.0,0.0,0.00058]
[1778602119047,47.97,80287.11,0.0,-1.0,0.0,0.00058]
[1778602119059,47.97,80287.11,0.0,-1.0,0.0,0.00058]
[1778602119137,47.97,80286.39,0.0,-1.0,0.0,0.00058]
[1778602121859,47.97,80283.57,0.0,-1.0,0.0,0.00058]
[1778602122866,47.97,80281.9,0.0,-1.0,0.0,0.00058]
[1778602124116,47.97,80281.9,0.0,-1.0,0.0,0.00058]
[1778602124259,47.97,80281.9,0.0,-1.0,0.0,0.00058]
[1778602124309,47.97,80281.9,0.0,-1.0,0.0,0.00058]
[1778602124880,47.97,80273.18,0.0,-1.0,0.0,0.00056]
[1778602125887,47.97,80271.65,0.0,-1.0,0.0,0.00056]
[1778602126895,47.97,80266.18,0.0,-1.0,0.0,0.00055]
[1778602127901,47.97,80264.37,0.0,-1.0,0.0,0.00055]
[1778602130922,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602131585,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602131697,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602131771,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602131807,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602131849,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602132063,47.97,80266.64,0.0,-1.0,0.0,0.00055]
[1778602132152,47.97,80266.73,0.0,-1.0,0.0,0.00055]
[1778602132575,47.97,80266.73,0.0,-1.0,0.0,0.00055]
[1778602132936,47.97,80269.19,0.0,-1.0,0.0,0.00056]
[1778602133943,47.97,80273.49,0.0,-1.0,0.0,0.00056]
[1778602134474,47.97,80273.49,0.0,-1.0,0.0,0.00056]
[1778602138676,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602138702,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602138745,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602138807,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602138827,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602139060,47.97,80274.79,0.0,-1.0,0.0,0.00056]
[1778602139088,47.97,80274.9,0.0,-1.0,0.0,0.00056]
[1778602139985,47.97,80276.99,0.0,-1.0,0.0,0.00057]
[1778602140992,47.97,80275.42,0.0,-1.0,0.0,0.00057]
[1778602141999,47.97,80279.0,0.0,-1.0,0.0,0.00057]
[1778602142810,47.97,80279.0,0.0,-1.0,0.0,0.00057]
[1778602142887,47.97,80279.0,0.0,-1.0,0.0,0.00057]
[1778602143059,47.97,80279.0,0.0,-1.0,0.0,0.00057]
[1778602143106,47.97,80283.04,0.0,-1.0,0.0,0.00058]
[1778602144013,47.97,80280.65,0.0,-1.0,0.0,0.00057]
[1778602145648,47.97,80280.12,0.0,-1.0,0.0,0.00057]
[1778602145790,47.97,80280.12,0.0,-1.0,0.0,0.00057]
[1778602145808,47.97,80280.12,0.0,-1.0,0.0,0.00057]
[1778602146027,47.97,80281.87,0.0,-1.0,0.0,0.00058]
[1778602150086,47.97,80282.64,0.0,-1.0,0.0,0.00058]
[1778602150174,47.97,80282.64,0.0,-1.0,0.0,0.00058]
[1778602150309,47.97,80282.64,0.0,-1.0,0.0,0.00058]
[1778602155695,47.97,80280.88,0.0,-1.0,0.0,0.00057]
[1778602155759,47.97,80280.88,0.0,-1.0,0.0,0.00057]
[1778602155810,47.97,80280.88,0.0,-1.0,0.0,0.00057]
[1778602156097,47.97,80280.85,0.0,-1.0,0.0,0.00057]
[1778602158704,47.97,80281.26,0.0,-1.0,0.0,0.00057]
[1778602158763,47.97,80281.26,0.0,-1.0,0.0,0.00057]
[1778602158807,47.97,80281.26,0.0,-1.0,0.0,0.00057]
[1778602161899,47.97,80281.25,0.0,-1.0,0.0,0.00057]
[1778602162039,47.97,80281.25,0.0,-1.0,0.0,0.00057]
[1778602162064,47.97,80281.25,0.0,-1.0,0.0,0.00057]
[1778602162139,47.97,80283.79,0.0,-1.0,0.0,0.00058]
[1778602163269,47.97,80283.79,0.0,-1.0,0.0,0.00058]
[1778602163308,47.97,80283.79,0.0,-1.0,0.0,0.00058]
[1778602163430,47.97,80284.41,0.0,-1.0,0.0,0.00058]
[1778602163557,47.97,80284.41,0.0,-1.0,0.0,0.00058]
[1778602168181,47.97,80287.67,0.0,-1.0,0.0,0.00058]
[1778602169189,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602170738,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602170748,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602170808,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602170947,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602171165,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602171291,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602171309,47.97,80297.08,0.0,-1.0,0.0,0.0006]
[1778602171343,47.97,80296.33,0.0,-1.0,0.0,0.00059]
[1778602173065,47.97,80296.77,0.0,-1.0,0.0,0.00059]
[1778602173379,47.97,80296.77,0.0,-1.0,0.0,0.00059]
[1778602173216,47.97,80299.07,0.0,-1.0,0.0,0.0006]
[1778602173799,47.97,80299.07,0.0,-1.0,0.0,0.0006]
[1778602174223,47.97,80301.51,0.0,-1.0,0.0,0.0006]
[1778602174431,47.97,80301.51,0.0,-1.0,0.0,0.0006]
[1778602175059,47.97,80301.51,0.0,-1.0,0.0,0.0006]
[1778602175369,47.97,80301.51,0.0,-1.0,0.0,0.0006]
[1778602175230,47.97,80302.1,0.0,-1.0,0.0,0.0006]
[1778602175557,47.97,80302.1,0.0,-1.0,0.0,0.0006]
[1778602176237,47.97,80302.63,0.0,-1.0,0.0,0.0006]
[1778602177059,47.97,80302.63,0.0,-1.0,0.0,0.0006]
[1778602177244,47.97,80315.31,0.0,-1.0,0.0,0.00062]
[1778602177829,47.97,80315.31,0.0,-1.0,0.0,0.00062]
[1778602178251,47.97,80315.01,0.0,-1.0,0.0,0.00062]
[1778602178943,47.97,80315.01,0.0,-1.0,0.0,0.00062]
[1778602178955,47.97,80315.01,0.0,-1.0,0.0,0.00062]
[1778602179064,47.97,80315.01,0.0,-1.0,0.0,0.00062]
[1778602179653,47.97,80313.84,0.0,-1.0,0.0,0.00062]
[1778602179745,47.97,80313.84,0.0,-1.0,0.0,0.00062]
[1778602179810,47.97,80313.84,0.0,-1.0,0.0,0.00062]
[1778602180265,47.97,80316.14,0.0,-1.0,0.0,0.00063]
[1778602183286,47.97,80317.66,0.0,-1.0,0.0,0.00063]
[1778602186052,47.97,80317.41,0.0,-1.0,0.0,0.00063]
[1778602186059,47.97,80317.41,0.0,-1.0,0.0,0.00063]
[1778602186126,47.97,80317.41,0.0,-1.0,0.0,0.00063]
[1778602186308,47.97,80317.41,0.0,-1.0,0.0,0.00063]
[1778602187314,47.97,80322.92,0.0,-1.0,0.0,0.00064]
[1778602191225,47.97,80323.1,0.0,-1.0,0.0,0.00064]
[1778602191289,47.97,80323.1,0.0,-1.0,0.0,0.00064]
[1778602191310,47.97,80323.1,0.0,-1.0,0.0,0.00064]
[1778602191342,47.97,80321.43,0.0,-1.0,0.0,0.00063]
[1778602192895,47.97,80320.51,0.0,-1.0,0.0,0.00063]
[1778602193060,47.97,80320.51,0.0,-1.0,0.0,0.00063]
[1778602193069,47.97,80320.51,0.0,-1.0,0.0,0.00063]
[1778602195370,47.97,80322.21,0.0,-1.0,0.0,0.00064]
[1778602196778,47.97,80323.37,0.0,-1.0,0.0,0.00064]
[1778602196807,47.97,80323.37,0.0,-1.0,0.0,0.00064]
[1778602196975,47.97,80323.37,0.0,-1.0,0.0,0.00064]
[1778602197058,47.97,80323.37,0.0,-1.0,0.0,0.00064]
[1778602197386,47.97,80324.78,0.0,-1.0,0.0,0.00064]
[1778602200405,47.97,80330.06,0.0,-1.0,0.0,0.00065]
[1778602201625,47.97,80330.06,0.0,-1.0,0.0,0.00065]
[1778602201798,47.97,80330.06,0.0,-1.0,0.0,0.00065]
[1778602201808,47.97,80330.06,0.0,-1.0,0.0,0.00065]
[1778602201914,47.97,80330.06,0.0,-1.0,0.0,0.00065]
[1778602201951,47.97,80322.67,0.0,-1.0,0.0,0.00064]
[1778602202587,47.97,80322.67,0.0,-1.0,0.0,0.00064]
[1778602202670,47.97,80322.67,0.0,-1.0,0.0,0.00064]
[1778602202811,47.97,80322.67,0.0,-1.0,0.0,0.00064]
[1778602202912,47.97,80320.23,0.0,-1.0,0.0,0.00063]
[1778602203426,47.97,80322.39,0.0,-1.0,0.0,0.00064]
[1778602205059,47.97,80322.39,0.0,-1.0,0.0,0.00064]
[1778602205440,47.97,80322.47,0.0,-1.0,0.0,0.00064]
[1778602206840,47.97,80322.9,0.0,-1.0,0.0,0.00064]
[1778602206904,47.97,80322.9,0.0,-1.0,0.0,0.00064]
[1778602207060,47.97,80322.9,0.0,-1.0,0.0,0.00064]
[1778602207071,47.97,80329.97,0.0,-1.0,0.0,0.00065]
[1778602209060,47.97,80329.67,0.0,-1.0,0.0,0.00065]
[1778602209204,47.97,80329.67,0.0,-1.0,0.0,0.00065]
[1778602209468,47.97,80326.83,0.0,-1.0,0.0,0.00064]
[1778602210475,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602211739,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602211760,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602211809,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602212174,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602212306,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602212313,47.97,80325.12,0.0,-1.0,0.0,0.00064]
[1778602212384,47.97,80320.07,0.0,-1.0,0.0,0.00063]
[1778602212489,47.97,80323.57,0.0,-1.0,0.0,0.00064]
[1778602213501,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602214833,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602214947,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602215057,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602215165,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602215314,47.97,80331.86,0.0,-1.0,0.0,0.00065]
[1778602215346,47.97,80338.31,0.0,-1.0,0.0,0.00066]
[1778602215562,47.97,80338.31,0.0,-1.0,0.0,0.00066]
[1778602215580,47.97,80338.31,0.0,-1.0,0.0,0.00066]
[1778602219070,47.97,80339.32,0.0,-1.0,0.0,0.00067]
[1778602219234,47.97,80339.32,0.0,-1.0,0.0,0.00067]
[1778602219335,47.97,80348.07,0.0,-1.0,0.0,0.00068]
[1778602219570,47.97,80348.07,0.0,-1.0,0.0,0.00068]
[1778602219808,47.97,80348.07,0.0,-1.0,0.0,0.00068]
[1778602219961,47.97,80348.07,0.0,-1.0,0.0,0.00068]
[1778602220030,47.97,80348.04,0.0,-1.0,0.0,0.00068]
[1778602220545,47.97,80349.89,0.0,-1.0,0.0,0.00069]
[1778602221552,47.97,80346.44,0.0,-1.0,0.0,0.00068]
[1778602223059,47.97,80346.44,0.0,-1.0,0.0,0.00068]
[1778602223169,47.97,80346.44,0.0,-1.0,0.0,0.00068]
[1778602223259,47.97,80344.01,0.0,-1.0,0.0,0.00067]
[1778602223589,47.97,80344.01,0.0,-1.0,0.0,0.00067]
[1778602223745,47.97,80344.01,0.0,-1.0,0.0,0.00067]
[1778602223807,47.97,80344.01,0.0,-1.0,0.0,0.00067]
[1778602223842,47.97,80339.43,0.0,-1.0,0.0,0.00067]
[1778602225059,47.97,80339.43,0.0,-1.0,0.0,0.00067]
[1778602225148,47.97,80339.43,0.0,-1.0,0.0,0.00067]
[1778602225240,47.97,80337.91,0.0,-1.0,0.0,0.00066]
[1778602227068,47.97,80336.97,0.0,-1.0,0.0,0.00066]
[1778602227238,47.97,80336.97,0.0,-1.0,0.0,0.00066]
[1778602229227,47.97,80337.9,0.0,-1.0,0.0,0.00066]
[1778602229308,47.97,80337.9,0.0,-1.0,0.0,0.00066]
[1778602229359,47.97,80337.49,0.0,-1.0,0.0,0.00066]
[1778602229589,47.97,80337.49,0.0,-1.0,0.0,0.00066]
[1778602229808,47.97,80337.49,0.0,-1.0,0.0,0.00066]
[1778602231066,47.97,80337.49,0.0,-1.0,0.0,0.00066]
[1778602231168,47.97,80337.49,0.0,-1.0,0.0,0.00066]
[1778602231269,47.97,80322.51,0.0,-1.0,0.0,0.00063]
[1778602231633,47.97,80310.08,0.0,-1.0,0.0,0.00061]
[1778602232632,47.97,80298.2,0.0,-1.0,0.0,0.00059]
[1778602233638,47.97,80294.88,0.0,-1.0,0.0,0.00058]
[1778602234763,47.97,80294.88,0.0,-1.0,0.0,0.00058]
[1778602234792,47.97,80294.88,0.0,-1.0,0.0,0.00058]
[1778602234808,47.97,80294.88,0.0,-1.0,0.0,0.00058]
[1778602234935,47.97,80294.88,0.0,-1.0,0.0,0.00058]
[1778602235878,47.97,80294.63,0.0,-1.0,0.0,0.00058]
[1778602235948,47.97,80294.63,0.0,-1.0,0.0,0.00058]
[1778602236059,47.97,80294.63,0.0,-1.0,0.0,0.00058]
[1778602236085,47.97,80294.69,0.0,-1.0,0.0,0.00058]
[1778602237065,47.97,80294.69,0.0,-1.0,0.0,0.00058]
[1778602237166,47.97,80294.69,0.0,-1.0,0.0,0.00058]
[1778602237362,47.97,80294.69,0.0,-1.0,0.0,0.00058]
[1778602237557,47.97,80294.73,0.0,-1.0,0.0,0.00058]
[1778602237771,47.97,80294.73,0.0,-1.0,0.0,0.00058]
[1778602237780,47.97,80298.68,0.0,-1.0,0.0,0.00059]
[1778602238673,47.97,80300.3,0.0,-1.0,0.0,0.00059]
[1778602239686,47.97,80302.46,0.0,-1.0,0.0,0.0006]
[1778602241058,47.97,80302.46,0.0,-1.0,0.0,0.0006]
[1778602241186,47.97,80302.46,0.0,-1.0,0.0,0.0006]
[1778602241405,47.97,80302.46,0.0,-1.0,0.0,0.0006]
[1778602241409,47.97,80304.26,0.0,-1.0,0.0,0.0006]
[1778602241481,47.97,80304.26,0.0,-1.0,0.0,0.0006]
[1778602241558,47.97,80304.26,0.0,-1.0,0.0,0.0006]
[1778602241695,47.97,80304.76,0.0,-1.0,0.0,0.0006]
[1778602242631,47.97,80304.76,0.0,-1.0,0.0,0.0006]
[1778602243064,47.97,80304.76,0.0,-1.0,0.0,0.0006]
[1778602245060,47.97,80304.65,0.0,-1.0,0.0,0.0006]
[1778602245226,47.97,80304.65,0.0,-1.0,0.0,0.0006]
[1778602245308,47.97,80304.65,0.0,-1.0,0.0,0.0006]
[1778602245409,47.97,80303.17,0.0,-1.0,0.0,0.0006]
[1778602245749,47.97,80303.17,0.0,-1.0,0.0,0.0006]
[1778602247512,47.97,80302.57,0.0,-1.0,0.0,0.0006]
[1778602249059,47.97,80302.59,0.0,-1.0,0.0,0.0006]
[1778602249312,47.97,80302.59,0.0,-1.0,0.0,0.0006]
[1778602249562,47.97,80302.47,0.0,-1.0,0.0,0.0006]
[1778602251340,47.97,80302.06,0.0,-1.0,0.0,0.00059]
[1778602251456,47.97,80302.06,0.0,-1.0,0.0,0.00059]
[1778602251558,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602251683,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602251789,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602251808,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602251941,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602252063,47.97,80302.52,0.0,-1.0,0.0,0.0006]
[1778602252177,47.97,80302.58,0.0,-1.0,0.0,0.0006]
[1778602255062,47.97,80302.77,0.0,-1.0,0.0,0.0006]
[1778602255262,47.97,80302.77,0.0,-1.0,0.0,0.0006]
[1778602257059,47.97,80302.73,0.0,-1.0,0.0,0.0006]
[1778602257685,47.97,80302.46,0.0,-1.0,0.0,0.0006]
[1778602261060,47.97,80301.69,0.0,-1.0,0.0,0.00059]
[1778602261433,47.97,80301.69,0.0,-1.0,0.0,0.00059]
[1778602261782,47.97,80302.07,0.0,-1.0,0.0,0.00059]
[1778602261802,47.97,80302.07,0.0,-1.0,0.0,0.00059]
[1778602261808,47.97,80302.07,0.0,-1.0,0.0,0.00059]
[1778602261835,47.97,80302.91,0.0,-1.0,0.0,0.0006]
[1778602265058,47.97,80303.17,0.0,-1.0,0.0,0.0006]
[1778602265202,47.97,80303.17,0.0,-1.0,0.0,0.0006]
[1778602266427,47.97,80303.05,0.0,-1.0,0.0,0.0006]
[1778602266469,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602266558,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602266570,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602266809,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602267284,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602267307,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602267400,47.97,80308.83,0.0,-1.0,0.0,0.00061]
[1778602267467,47.97,80312.75,0.0,-1.0,0.0,0.00061]
[1778602267557,47.97,80312.75,0.0,-1.0,0.0,0.00061]
[1778602267877,47.97,80315.06,0.0,-1.0,0.0,0.00062]
[1778602270898,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602271755,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602271767,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602271808,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602272235,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602272307,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602272387,47.97,80316.85,0.0,-1.0,0.0,0.00062]
[1778602272472,47.97,80317.01,0.0,-1.0,0.0,0.00062]
[1778602272560,47.97,80317.01,0.0,-1.0,0.0,0.00062]
[1778602272667,47.97,80317.01,0.0,-1.0,0.0,0.00062]
[1778602275062,47.97,80316.7,0.0,-1.0,0.0,0.00062]
[1778602275093,47.97,80316.7,0.0,-1.0,0.0,0.00062]
[1778602275309,47.97,80316.7,0.0,-1.0,0.0,0.00062]
[1778602276940,47.97,80319.77,0.0,-1.0,0.0,0.00062]
[1778602281885,47.97,80319.66,0.0,-1.0,0.0,0.00062]
[1778602282058,47.97,80319.66,0.0,-1.0,0.0,0.00062]
[1778602282669,47.97,80319.41,0.0,-1.0,0.0,0.00062]
[1778602284174,47.97,80319.34,0.0,-1.0,0.0,0.00062]
[1778602284308,47.97,80319.34,0.0,-1.0,0.0,0.00062]
[1778602284318,47.97,80319.34,0.0,-1.0,0.0,0.00062]
[1778602284333,47.97,80318.23,0.0,-1.0,0.0,0.00062]
[1778602284561,47.97,80318.23,0.0,-1.0,0.0,0.00062]
[1778602285068,47.97,80318.23,0.0,-1.0,0.0,0.00062]
[1778602285147,47.97,80317.12,0.0,-1.0,0.0,0.00062]
[1778602286071,47.97,80317.12,0.0,-1.0,0.0,0.00062]
[1778602286233,47.97,80317.12,0.0,-1.0,0.0,0.00062]
[1778602286308,47.97,80317.12,0.0,-1.0,0.0,0.00062]
[1778602286496,47.97,80317.12,0.0,-1.0,0.0,0.00062]
[1778602286409,47.97,80315.18,0.0,-1.0,0.0,0.00062]
[1778602287059,47.97,80315.18,0.0,-1.0,0.0,0.00062]
[1778602287169,47.97,80315.18,0.0,-1.0,0.0,0.00062]
[1778602287270,47.97,80313.56,0.0,-1.0,0.0,0.00061]
[1778602289059,47.97,80312.89,0.0,-1.0,0.0,0.00061]
[1778602289213,47.97,80312.89,0.0,-1.0,0.0,0.00061]
[1778602289270,47.97,80314.19,0.0,-1.0,0.0,0.00061]
[1778602291061,47.97,80314.24,0.0,-1.0,0.0,0.00062]
[1778602291393,47.97,80314.24,0.0,-1.0,0.0,0.00062]
[1778602291489,47.97,80314.08,0.0,-1.0,0.0,0.00061]
[1778602295063,47.97,80314.01,0.0,-1.0,0.0,0.00061]
[1778602295067,47.97,80314.41,0.0,-1.0,0.0,0.00061]
[1778602295704,47.97,80314.41,0.0,-1.0,0.0,0.00061]
[1778602298088,47.97,80311.77,0.0,-1.0,0.0,0.0006]
[1778602299062,47.97,80311.77,0.0,-1.0,0.0,0.0006]
[1778602299481,47.97,80311.77,0.0,-1.0,0.0,0.0006]
[1778602299484,47.97,80312.39,0.0,-1.0,0.0,0.00061]
[1778602301061,47.97,80312.26,0.0,-1.0,0.0,0.0006]
[1778602301180,47.97,80312.26,0.0,-1.0,0.0,0.0006]
[1778602301249,47.97,80312.07,0.0,-1.0,0.0,0.0006]
[1778602305064,47.97,80312.06,0.0,-1.0,0.0,0.0006]
[1778602305352,47.97,80312.06,0.0,-1.0,0.0,0.0006]
[1778602305357,47.97,80311.38,0.0,-1.0,0.0,0.0006]
[1778602309063,47.97,80311.02,0.0,-1.0,0.0,0.0006]
[1778602309254,47.97,80311.02,0.0,-1.0,0.0,0.0006]
[1778602309268,47.97,80311.68,0.0,-1.0,0.0,0.0006]
[1778602311060,47.97,80312.02,0.0,-1.0,0.0,0.0006]
[1778602311406,47.97,80312.02,0.0,-1.0,0.0,0.0006]
[1778602311461,47.97,80312.11,0.0,-1.0,0.0,0.0006]
[1778602312186,47.97,80313.59,0.0,-1.0,0.0,0.00061]
[1778602313067,47.97,80313.59,0.0,-1.0,0.0,0.00061]
[1778602313196,47.97,80313.59,0.0,-1.0,0.0,0.00061]
[1778602313293,47.97,80314.93,0.0,-1.0,0.0,0.00061]
[1778602317059,47.97,80314.62,0.0,-1.0,0.0,0.00061]
[1778602317174,47.97,80314.62,0.0,-1.0,0.0,0.00061]
[1778602317221,47.97,80314.82,0.0,-1.0,0.0,0.00061]
[1778602318228,47.97,80317.04,0.0,-1.0,0.0,0.00061]
[1778602318807,47.97,80317.04,0.0,-1.0,0.0,0.00061]
[1778602319064,47.97,80317.04,0.0,-1.0,0.0,0.00061]
[1778602319457,47.97,80317.04,0.0,-1.0,0.0,0.00061]
[1778602319475,47.97,80316.55,0.0,-1.0,0.0,0.00061]
[1778602319558,47.97,80316.55,0.0,-1.0,0.0,0.00061]
[1778602319730,47.97,80316.55,0.0,-1.0,0.0,0.00061]
[1778602320242,47.97,80316.6,0.0,-1.0,0.0,0.00061]
[1778602321251,47.97,80312.3,0.0,-1.0,0.0,0.0006]
[1778602322256,47.97,80310.2,0.0,-1.0,0.0,0.0006]
[1778602323060,47.97,80310.2,0.0,-1.0,0.0,0.0006]
[1778602323152,47.97,80310.2,0.0,-1.0,0.0,0.0006]
[1778602323264,47.97,80310.16,0.0,-1.0,0.0,0.0006]
[1778602324483,47.97,80310.16,0.0,-1.0,0.0,0.0006]
[1778602324501,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602324559,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602324595,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602324808,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602325062,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602325198,47.97,80307.32,0.0,-1.0,0.0,0.0006]
[1778602325279,47.97,80301.03,0.0,-1.0,0.0,0.00059]
[1778602326487,47.97,80298.3,0.0,-1.0,0.0,0.00058]
[1778602327292,47.97,80295.76,0.0,-1.0,0.0,0.00058]
[1778602327562,47.97,80295.76,0.0,-1.0,0.0,0.00058]
[1778602327636,47.97,80295.76,0.0,-1.0,0.0,0.00058]
[1778602327810,47.97,80295.76,0.0,-1.0,0.0,0.00058]
[1778602327907,47.97,80295.76,0.0,-1.0,0.0,0.00058]
[1778602328299,47.97,80298.47,0.0,-1.0,0.0,0.00058]
[1778602330314,47.97,80301.15,0.0,-1.0,0.0,0.00059]
[1778602331060,47.97,80301.15,0.0,-1.0,0.0,0.00059]
[1778602331182,47.97,80301.15,0.0,-1.0,0.0,0.00059]
[1778602331321,47.97,80304.96,0.0,-1.0,0.0,0.00059]
[1778602332618,47.97,80305.44,0.0,-1.0,0.0,0.00059]
[1778602332809,47.97,80305.44,0.0,-1.0,0.0,0.00059]
[1778602332826,47.97,80305.44,0.0,-1.0,0.0,0.00059]
[1778602333060,47.97,80305.44,0.0,-1.0,0.0,0.00059]
[1778602333224,47.97,80305.44,0.0,-1.0,0.0,0.00059]
[1778602333339,47.97,80305.59,0.0,-1.0,0.0,0.00059]
[1778602335067,47.97,80305.4,0.0,-1.0,0.0,0.00059]
[1778602335361,47.97,80305.4,0.0,-1.0,0.0,0.00059]
[1778602335382,47.97,80306.34,0.0,-1.0,0.0,0.0006]
[1778602336360,47.97,80309.88,0.0,-1.0,0.0,0.0006]
[1778602337060,47.97,80309.88,0.0,-1.0,0.0,0.0006]
[1778602337163,47.97,80309.88,0.0,-1.0,0.0,0.0006]
[1778602337367,47.97,80310.48,0.0,-1.0,0.0,0.0006]
[1778602338752,47.97,80311.39,0.0,-1.0,0.0,0.0006]
[1778602338807,47.97,80311.39,0.0,-1.0,0.0,0.0006]
[1778602338897,47.97,80311.39,0.0,-1.0,0.0,0.0006]
[1778602339058,47.97,80311.39,0.0,-1.0,0.0,0.0006]
[1778602341061,47.97,80311.62,0.0,-1.0,0.0,0.0006]
[1778602341531,47.97,80311.62,0.0,-1.0,0.0,0.0006]
[1778602341397,47.97,80312.83,0.0,-1.0,0.0,0.00061]
[1778602343444,47.97,80313.89,0.0,-1.0,0.0,0.00061]
[1778602345061,47.97,80313.89,0.0,-1.0,0.0,0.00061]
[1778602345360,47.97,80313.89,0.0,-1.0,0.0,0.00061]
[1778602345424,47.97,80313.7,0.0,-1.0,0.0,0.00061]
[1778602346431,47.97,80311.53,0.0,-1.0,0.0,0.0006]
[1778602347637,47.97,80310.71,0.0,-1.0,0.0,0.0006]
[1778602349075,47.97,80311.32,0.0,-1.0,0.0,0.0006]
[1778602349171,47.97,80311.32,0.0,-1.0,0.0,0.0006]
[1778602349309,47.97,80311.32,0.0,-1.0,0.0,0.0006]
[1778602349471,47.97,80311.32,0.0,-1.0,0.0,0.0006]
[1778602349452,47.97,80310.98,0.0,-1.0,0.0,0.0006]
[1778602350459,47.97,80308.61,0.0,-1.0,0.0,0.0006]
[1778602351466,47.97,80308.63,0.0,-1.0,0.0,0.00059]
[1778602353059,47.97,80308.15,0.0,-1.0,0.0,0.00059]
[1778602353236,47.97,80308.15,0.0,-1.0,0.0,0.00059]
[1778602353480,47.97,80308.17,0.0,-1.0,0.0,0.00059]
[1778602354880,47.97,80308.24,0.0,-1.0,0.0,0.00059]
[1778602354890,47.97,80308.24,0.0,-1.0,0.0,0.00059]
[1778602355060,47.97,80308.24,0.0,-1.0,0.0,0.00059]
[1778602355494,47.97,80310.29,0.0,-1.0,0.0,0.00059]
[1778602357060,47.97,80310.5,0.0,-1.0,0.0,0.0006]
[1778602357322,47.97,80310.5,0.0,-1.0,0.0,0.0006]
[1778602357508,47.97,80310.43,0.0,-1.0,0.0,0.0006]
[1778602361058,47.97,80310.51,0.0,-1.0,0.0,0.0006]
[1778602361536,47.97,80310.57,0.0,-1.0,0.0,0.0006]
[1778602361682,47.97,80310.57,0.0,-1.0,0.0,0.0006]
[1778602363058,47.97,80310.27,0.0,-1.0,0.0,0.00059]
[1778602363363,47.97,80310.27,0.0,-1.0,0.0,0.00059]
[1778602363550,47.97,80310.2,0.0,-1.0,0.0,0.00059]
[1778602365060,47.97,80309.64,0.0,-1.0,0.0,0.00059]
[1778602365202,47.97,80309.64,0.0,-1.0,0.0,0.00059]
[1778602365568,47.97,80310.44,0.0,-1.0,0.0,0.0006]
[1778602367061,47.97,80310.34,0.0,-1.0,0.0,0.0006]
[1778602367365,47.97,80310.34,0.0,-1.0,0.0,0.0006]
[1778602367462,47.97,80310.34,0.0,-1.0,0.0,0.0006]
[1778602371060,47.97,80310.69,0.0,-1.0,0.0,0.0006]
[1778602371335,47.97,80310.69,0.0,-1.0,0.0,0.0006]
[1778602371409,47.97,80310.75,0.0,-1.0,0.0,0.0006]
[1778602371609,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373062,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373191,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373450,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373466,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373557,47.97,80312.88,0.0,-1.0,0.0,0.0006]
[1778602373486,47.97,80313.96,0.0,-1.0,0.0,0.0006]
[1778602375069,47.97,80313.97,0.0,-1.0,0.0,0.0006]
[1778602375257,47.97,80313.97,0.0,-1.0,0.0,0.0006]
[1778602375354,47.97,80313.88,0.0,-1.0,0.0,0.0006]
[1778602377067,47.97,80314.03,0.0,-1.0,0.0,0.0006]
[1778602377412,47.97,80314.03,0.0,-1.0,0.0,0.0006]
[1778602377510,47.97,80314.04,0.0,-1.0,0.0,0.0006]
[1778602378820,47.97,80314.03,0.0,-1.0,0.0,0.0006]
[1778602379375,47.97,80314.03,0.0,-1.0,0.0,0.0006]
[1778602379665,47.97,80315.4,0.0,-1.0,0.0,0.0006]
[1778602380811,47.97,80315.4,0.0,-1.0,0.0,0.0006]
[1778602381065,47.97,80315.4,0.0,-1.0,0.0,0.0006]
[1778602381327,47.97,80315.4,0.0,-1.0,0.0,0.0006]
[1778602381365,47.97,80317.4,0.0,-1.0,0.0,0.00061]
[1778602382765,47.97,80318.18,0.0,-1.0,0.0,0.00061]
[1778602382808,47.97,80318.18,0.0,-1.0,0.0,0.00061]
[1778602382877,47.97,80318.18,0.0,-1.0,0.0,0.00061]
[1778602383060,47.97,80318.18,0.0,-1.0,0.0,0.00061]
[1778602383089,47.97,80323.29,0.0,-1.0,0.0,0.00062]
[1778602383832,47.97,80323.29,0.0,-1.0,0.0,0.00062]
[1778602384371,47.97,80323.29,0.0,-1.0,0.0,0.00062]
[1778602384392,47.97,80328.72,0.0,-1.0,0.0,0.00063]
[1778602385063,47.97,80328.72,0.0,-1.0,0.0,0.00063]
[1778602385277,47.97,80328.72,0.0,-1.0,0.0,0.00063]
[1778602385303,47.97,80328.79,0.0,-1.0,0.0,0.00063]
[1778602389061,47.97,80329.22,0.0,-1.0,0.0,0.00063]
[1778602389426,47.97,80329.22,0.0,-1.0,0.0,0.00063]
[1778602389526,47.97,80329.28,0.0,-1.0,0.0,0.00063]
[1778602390105,47.97,80329.28,0.0,-1.0,0.0,0.00063]
[1778602390310,47.97,80329.28,0.0,-1.0,0.0,0.00063]
[1778602390322,47.97,80329.28,0.0,-1.0,0.0,0.00063]
[1778602390557,47.97,80329.28,0.0,-1.0,0.0,0.00063]
[1778602391058,47.97,80329.25,0.0,-1.0,0.0,0.00063]
[1778602391213,47.97,80329.25,0.0,-1.0,0.0,0.00063]
[1778602391311,47.97,80329.33,0.0,-1.0,0.0,0.00063]
[1778602392706,47.97,80329.34,0.0,-1.0,0.0,0.00063]
[1778602393067,47.97,80329.34,0.0,-1.0,0.0,0.00063]
[1778602393149,47.97,80329.34,0.0,-1.0,0.0,0.00063]
[1778602393158,47.97,80329.34,0.0,-1.0,0.0,0.00063]
[1778602393311,47.97,80329.34,0.0,-1.0,0.0,0.00063]
[1778602393341,47.97,80329.38,0.0,-1.0,0.0,0.00063]
[1778602394318,47.97,80329.38,0.0,-1.0,0.0,0.00063]
[1778602395781,47.97,80333.87,0.0,-1.0,0.0,0.00063]
[1778602397061,47.97,80333.87,0.0,-1.0,0.0,0.00063]
[1778602397178,47.97,80333.87,0.0,-1.0,0.0,0.00063]
[1778602397273,47.97,80335.72,0.0,-1.0,0.0,0.00064]
[1778602401061,47.97,80336.43,0.0,-1.0,0.0,0.00064]
[1778602401515,47.97,80336.43,0.0,-1.0,0.0,0.00064]
[1778602401569,47.97,80336.59,0.0,-1.0,0.0,0.00064]
[1778602401823,47.97,80338.69,0.0,-1.0,0.0,0.00064]
[1778602403060,47.97,80338.69,0.0,-1.0,0.0,0.00064]
[1778602403396,47.97,80338.69,0.0,-1.0,0.0,0.00064]
[1778602403491,47.97,80340.27,0.0,-1.0,0.0,0.00065]
[1778602404275,47.97,80340.27,0.0,-1.0,0.0,0.00065]
[1778602404321,47.97,80340.27,0.0,-1.0,0.0,0.00065]
[1778602404413,47.97,80340.62,0.0,-1.0,0.0,0.00065]
[1778602404844,47.97,80347.26,0.0,-1.0,0.0,0.00066]
[1778602405851,47.97,80351.22,0.0,-1.0,0.0,0.00067]
[1778602407063,47.97,80351.22,0.0,-1.0,0.0,0.00067]
[1778602407213,47.97,80351.22,0.0,-1.0,0.0,0.00067]
[1778602407308,47.97,80352.44,0.0,-1.0,0.0,0.00067]
[1778602407948,47.97,80352.44,0.0,-1.0,0.0,0.00067]
[1778602408060,47.97,80352.44,0.0,-1.0,0.0,0.00067]
[1778602408118,47.97,80352.44,0.0,-1.0,0.0,0.00067]
[1778602408308,47.97,80352.44,0.0,-1.0,0.0,0.00067]
[1778602411893,47.97,80357.29,0.0,-1.0,0.0,0.00067]
[1778602412900,47.97,80359.41,0.0,-1.0,0.0,0.00067]
[1778602413907,47.97,80367.12,0.0,-1.0,0.0,0.00069]
[1778602415316,47.97,80370.62,0.0,-1.0,0.0,0.00069]
[1778602415921,47.97,80371.98,0.0,-1.0,0.0,0.0007]
[1778602417935,47.97,80373.84,0.0,-1.0,0.0,0.0007]
[1778602418942,47.97,80370.78,0.0,-1.0,0.0,0.00069]
[1778602420578,47.97,80370.78,0.0,-1.0,0.0,0.00069]
[1778602420644,47.97,80370.78,0.0,-1.0,0.0,0.00069]
[1778602420811,47.97,80370.6,0.0,-1.0,0.0,0.00069]
[1778602420956,47.97,80369.48,0.0,-1.0,0.0,0.00069]
[1778602422970,47.97,80372.55,0.0,-1.0,0.0,0.0007]
[1778602423977,47.97,80373.81,0.0,-1.0,0.0,0.0007]
[1778602424977,47.97,80373.81,0.0,-1.0,0.0,0.0007]
[1778602425040,47.97,80373.81,0.0,-1.0,0.0,0.0007]
[1778602425073,47.97,80373.81,0.0,-1.0,0.0,0.0007]
[1778602425309,47.97,80373.81,0.0,-1.0,0.0,0.0007]
[1778602425322,47.97,80378.43,0.0,-1.0,0.0,0.00071]
[1778602425991,47.97,80380.79,0.0,-1.0,0.0,0.00071]
[1778602427635,47.97,80384.9,0.0,-1.0,0.0,0.00072]
[1778602428008,47.97,80387.14,0.0,-1.0,0.0,0.00073]
[1778602429013,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602430040,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602430059,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602430118,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602430315,47.97,80389.48,0.0,-1.0,0.0,0.00073]
[1778602431027,47.97,80387.14,0.0,-1.0,0.0,0.00073]
[1778602432034,47.97,80385.48,0.0,-1.0,0.0,0.00072]
[1778602434048,47.97,80384.03,0.0,-1.0,0.0,0.00072]
[1778602434732,47.97,80384.03,0.0,-1.0,0.0,0.00072]
[1778602434808,47.97,80384.03,0.0,-1.0,0.0,0.00072]
[1778602434851,47.97,80384.03,0.0,-1.0,0.0,0.00072]
[1778602435069,47.97,80384.03,0.0,-1.0,0.0,0.00072]
[1778602435171,47.97,80385.49,0.0,-1.0,0.0,0.00072]
[1778602436062,47.97,80386.29,0.0,-1.0,0.0,0.00072]
[1778602437069,47.97,80389.29,0.0,-1.0,0.0,0.00073]
[1778602438076,47.97,80388.11,0.0,-1.0,0.0,0.00073]
[1778602440090,47.97,80389.27,0.0,-1.0,0.0,0.00073]
[1778602440903,47.97,80389.27,0.0,-1.0,0.0,0.00073]
[1778602441061,47.97,80389.27,0.0,-1.0,0.0,0.00073]
[1778602441067,47.97,80389.27,0.0,-1.0,0.0,0.00073]
[1778602441308,47.97,80389.27,0.0,-1.0,0.0,0.00073]
[1778602443111,47.97,80390.92,0.0,-1.0,0.0,0.00073]
[1778602448376,47.97,80391.47,0.0,-1.0,0.0,0.00073]
[1778602448522,47.97,80391.47,0.0,-1.0,0.0,0.00073]
[1778602448560,47.97,80391.47,0.0,-1.0,0.0,0.00073]
[1778602448587,47.97,80389.5,0.0,-1.0,0.0,0.00073]
[1778602449153,47.97,80385.87,0.0,-1.0,0.0,0.00072]
[1778602450160,47.97,80384.09,0.0,-1.0,0.0,0.00072]
[1778602451167,47.97,80382.81,0.0,-1.0,0.0,0.00072]
[1778602455197,47.97,80383.79,0.0,-1.0,0.0,0.00072]
[1778602457187,47.97,80383.55,0.0,-1.0,0.0,0.00072]
[1778602457243,47.97,80383.55,0.0,-1.0,0.0,0.00072]
[1778602457310,47.97,80383.55,0.0,-1.0,0.0,0.00072]
[1778602457411,47.97,80382.48,0.0,-1.0,0.0,0.00072]
[1778602459226,47.97,80365.35,0.0,-1.0,0.0,0.00068]
[1778602460233,47.97,80364.77,0.0,-1.0,0.0,0.00068]
[1778602460763,47.97,80364.77,0.0,-1.0,0.0,0.00068]
[1778602460770,47.97,80364.77,0.0,-1.0,0.0,0.00068]
[1778602462699,47.97,80364.52,0.0,-1.0,0.0,0.00068]
[1778602464261,47.97,80365.61,0.0,-1.0,0.0,0.00068]
[1778602465268,47.97,80363.64,0.0,-1.0,0.0,0.00068]
[1778602466275,47.97,80362.69,0.0,-1.0,0.0,0.00068]
[1778602467282,47.97,80361.01,0.0,-1.0,0.0,0.00068]
[1778602468143,47.97,80361.01,0.0,-1.0,0.0,0.00068]
[1778602468260,47.97,80361.01,0.0,-1.0,0.0,0.00068]
[1778602468309,47.97,80361.01,0.0,-1.0,0.0,0.00068]
[1778602468361,47.97,80363.17,0.0,-1.0,0.0,0.00068]
[1778602469296,47.97,80366.07,0.0,-1.0,0.0,0.00069]
[1778602473324,47.97,80366.26,0.0,-1.0,0.0,0.00068]
[1778602475338,47.97,80368.39,0.0,-1.0,0.0,0.00068]
[1778602477258,47.97,80368.02,0.0,-1.0,0.0,0.00068]
[1778602477307,47.97,80368.02,0.0,-1.0,0.0,0.00068]
[1778602477321,47.97,80368.02,0.0,-1.0,0.0,0.00068]
[1778602477558,47.97,80368.02,0.0,-1.0,0.0,0.00068]
[1778602479366,47.97,80366.85,0.0,-1.0,0.0,0.00068]
[1778602481380,47.97,80365.0,0.0,-1.0,0.0,0.00068]
[1778602483394,47.97,80363.53,0.0,-1.0,0.0,0.00067]
[1778602484965,47.97,80363.4,0.0,-1.0,0.0,0.00067]
[1778602485060,47.97,80363.4,0.0,-1.0,0.0,0.00067]
[1778602485077,47.97,80363.4,0.0,-1.0,0.0,0.00067]
[1778602485309,47.97,80363.4,0.0,-1.0,0.0,0.00067]
[1778602485408,47.97,80360.82,0.0,-1.0,0.0,0.00067]
[1778602486415,47.97,80359.92,0.0,-1.0,0.0,0.00067]
[1778602488429,47.97,80355.71,0.0,-1.0,0.0,0.00066]
[1778602489355,47.97,80355.71,0.0,-1.0,0.0,0.00066]
[1778602489472,47.97,80355.71,0.0,-1.0,0.0,0.00066]
[1778602489559,47.97,80355.71,0.0,-1.0,0.0,0.00066]
[1778602491724,47.97,80354.83,0.0,-1.0,0.0,0.00066]
[1778602491450,47.97,80357.0,0.0,-1.0,0.0,0.00066]
[1778602494471,47.97,80355.11,0.0,-1.0,0.0,0.00066]
[1778602495421,47.97,80355.11,0.0,-1.0,0.0,0.00066]
[1778602495558,47.97,80355.11,0.0,-1.0,0.0,0.00066]
[1778602495563,47.97,80355.11,0.0,-1.0,0.0,0.00066]
[1778602495807,47.97,80355.01,0.0,-1.0,0.0,0.00066]
[1778602496489,47.97,80353.75,0.0,-1.0,0.0,0.00066]
[1778602497496,47.97,80352.86,0.0,-1.0,0.0,0.00065]
[1778602499510,47.97,80355.01,0.0,-1.0,0.0,0.00066]
[1778602500517,47.97,80356.65,0.0,-1.0,0.0,0.00066]
[1778602501363,47.97,80356.65,0.0,-1.0,0.0,0.00066]
[1778602501526,47.97,80325.76,0.0,-1.0,0.0,0.00061]
[1778602502532,47.97,80326.74,0.0,-1.0,0.0,0.00061]
[1778602503539,47.97,80325.39,0.0,-1.0,0.0,0.00061]
[1778602504546,47.97,80328.21,0.0,-1.0,0.0,0.00061]
[1778602504791,47.97,80328.21,0.0,-1.0,0.0,0.00061]
[1778602506064,47.97,80328.32,0.0,-1.0,0.0,0.00061]
[1778602506188,47.97,80328.32,0.0,-1.0,0.0,0.00061]
[1778602506308,47.97,80328.32,0.0,-1.0,0.0,0.00061]
[1778602506560,47.97,80330.38,0.0,-1.0,0.0,0.00061]
[1778602507567,47.97,80338.21,0.0,-1.0,0.0,0.00063]
[1778602508574,47.97,80335.08,0.0,-1.0,0.0,0.00062]
[1778602509581,47.97,80335.97,0.0,-1.0,0.0,0.00062]
[1778602510588,47.97,80334.21,0.0,-1.0,0.0,0.00062]
[1778602511595,47.97,80319.77,0.0,-1.0,0.0,0.0006]
[1778602512602,47.97,80312.85,0.0,-1.0,0.0,0.00059]
[1778602513609,47.97,80311.67,0.0,-1.0,0.0,0.00058]
[1778602515089,47.97,80311.1,0.0,-1.0,0.0,0.00058]
[1778602515306,47.97,80311.1,0.0,-1.0,0.0,0.00058]
[1778602515499,47.97,80311.1,0.0,-1.0,0.0,0.00058]
[1778602515624,47.97,80312.72,0.0,-1.0,0.0,0.00059]
[1778602517638,47.97,80306.71,0.0,-1.0,0.0,0.00058]
[1778602518332,47.97,80306.71,0.0,-1.0,0.0,0.00058]
[1778602518493,47.97,80306.71,0.0,-1.0,0.0,0.00058]
[1778602518557,47.97,80306.71,0.0,-1.0,0.0,0.00058]
[1778602518617,47.97,80306.71,0.0,-1.0,0.0,0.00058]
[1778602519652,47.97,80304.11,0.0,-1.0,0.0,0.00057]
[1778602520659,47.97,80296.76,0.0,-1.0,0.0,0.00056]
[1778602520809,47.97,80296.76,0.0,-1.0,0.0,0.00056]
[1778602520951,47.97,80296.76,0.0,-1.0,0.0,0.00056]
[1778602521666,47.97,80294.15,0.0,-1.0,0.0,0.00056]
[1778602522673,47.97,80290.77,0.0,-1.0,0.0,0.00055]
[1778602522810,47.97,80290.77,0.0,-1.0,0.0,0.00055]
[1778602522952,47.97,80290.77,0.0,-1.0,0.0,0.00055]
[1778602524687,47.97,80292.2,0.0,-1.0,0.0,0.00055]
[1778602526807,47.97,80291.58,0.0,-1.0,0.0,0.00055]
[1778602527028,47.97,80291.58,0.0,-1.0,0.0,0.00055]
[1778602528686,47.97,80291.58,0.0,-1.0,0.0,0.00055]
[1778602528747,47.97,80263.37,0.0,-1.0,0.0,0.00051]
[1778602529754,47.97,80264.91,0.0,-1.0,0.0,0.00051]
[1778602530762,47.97,80263.01,0.0,-1.0,0.0,0.00051]
[1778602531643,47.97,80263.01,0.0,-1.0,0.0,0.00051]
[1778602531769,47.97,80267.57,0.0,-1.0,0.0,0.00051]
[1778602531978,47.97,80267.57,0.0,-1.0,0.0,0.00051]
[1778602532777,47.97,80268.75,0.0,-1.0,0.0,0.00051]
[1778602533206,47.97,80268.75,0.0,-1.0,0.0,0.00051]
[1778602533308,47.97,80268.75,0.0,-1.0,0.0,0.00051]
[1778602533668,47.97,80268.75,0.0,-1.0,0.0,0.00051]
[1778602533789,47.97,80274.28,0.0,-1.0,0.0,0.00052]
[1778602534795,47.97,80277.13,0.0,-1.0,0.0,0.00052]
[1778602535811,47.97,80277.13,0.0,-1.0,0.0,0.00052]
[1778602535940,47.97,80276.25,0.0,-1.0,0.0,0.00052]
[1778602536980,47.97,80276.48,0.0,-1.0,0.0,0.00052]
[1778602537059,47.97,80276.48,0.0,-1.0,0.0,0.00052]
[1778602537144,47.97,80276.48,0.0,-1.0,0.0,0.00052]
[1778602539809,47.97,80277.17,0.0,-1.0,0.0,0.00052]
[1778602539814,47.97,80252.95,0.0,-1.0,0.0,0.00049]
[1778602539998,47.97,80252.95,0.0,-1.0,0.0,0.00049]
[1778602540059,47.97,80248.82,0.0,-1.0,0.0,0.00049]
[1778602541844,47.97,80245.99,0.0,-1.0,0.0,0.00048]
[1778602545944,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602545958,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602546061,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602546617,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602546704,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602546812,47.97,80245.6,0.0,-1.0,0.0,0.00048]
[1778602546711,47.97,80245.43,0.0,-1.0,0.0,0.00048]
[1778602550907,47.97,80247.58,0.0,-1.0,0.0,0.00048]
[1778602551915,47.97,80249.6,0.0,-1.0,0.0,0.00049]
[1778602552921,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602554005,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602554058,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602554301,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602554308,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602554474,47.97,80251.41,0.0,-1.0,0.0,0.00049]
[1778602557341,47.97,80252.15,0.0,-1.0,0.0,0.00049]
[1778602557421,47.97,80252.15,0.0,-1.0,0.0,0.00049]
[1778602557558,47.97,80252.15,0.0,-1.0,0.0,0.00049]
[1778602557807,47.97,80252.15,0.0,-1.0,0.0,0.00049]
[1778602557624,47.97,80256.26,0.0,-1.0,0.0,0.0005]
[1778602557872,47.97,80256.26,0.0,-1.0,0.0,0.0005]
[1778602559807,47.97,80255.89,0.0,-1.0,0.0,0.00049]
[1778602559953,47.97,80254.7,0.0,-1.0,0.0,0.00049]
[1778602561987,47.97,80257.54,0.0,-1.0,0.0,0.0005]
[1778602563807,47.97,80257.54,0.0,-1.0,0.0,0.0005]
[1778602564050,47.97,80256.37,0.0,-1.0,0.0,0.0005]
[1778602564292,47.97,80256.37,0.0,-1.0,0.0,0.0005]
[1778602565380,47.97,80228.25,0.0,-1.0,0.0,0.00046]
[1778602566793,47.97,80228.25,0.0,-1.0,0.0,0.00046]
[1778602566795,47.97,80227.47,0.0,-1.0,0.0,0.00046]
[1778602566958,47.97,80227.47,0.0,-1.0,0.0,0.00046]
[1778602568027,47.97,80226.54,0.0,-1.0,0.0,0.00046]
[1778602568154,47.97,80226.54,0.0,-1.0,0.0,0.00046]
[1778602569052,47.97,80227.42,0.0,-1.0,0.0,0.00046]
[1778602569177,47.97,80227.42,0.0,-1.0,0.0,0.00046]
[1778602569309,47.97,80227.42,0.0,-1.0,0.0,0.00046]
[1778602569380,47.97,80226.22,0.0,-1.0,0.0,0.00046]
[1778602570059,47.97,80226.22,0.0,-1.0,0.0,0.00046]
[1778602570298,47.97,80226.22,0.0,-1.0,0.0,0.00046]
[1778602574073,47.97,80223.68,0.0,-1.0,0.0,0.00045]
[1778602576072,47.97,80223.85,0.0,-1.0,0.0,0.00045]
[1778602576124,47.97,80223.85,0.0,-1.0,0.0,0.00045]
[1778602576173,47.97,80215.78,0.0,-1.0,0.0,0.00044]
[1778602577531,47.97,80217.82,0.0,-1.0,0.0,0.00044]
[1778602578101,47.97,80215.64,0.0,-1.0,0.0,0.00044]
[1778602581515,47.97,80215.97,0.0,-1.0,0.0,0.00044]
[1778602581535,47.97,80215.97,0.0,-1.0,0.0,0.00044]
[1778602581561,47.97,80215.97,0.0,-1.0,0.0,0.00044]
[1778602581635,47.97,80212.54,0.0,-1.0,0.0,0.00044]
[1778602586842,47.97,80212.16,0.0,-1.0,0.0,0.00044]
[1778602586157,47.97,80217.9,0.0,-1.0,0.0,0.00044]
[1778602587164,47.97,80223.03,0.0,-1.0,0.0,0.00045]
[1778602588636,47.97,80223.03,0.0,-1.0,0.0,0.00045]
[1778602588753,47.97,80223.03,0.0,-1.0,0.0,0.00045]
[1778602588809,47.97,80223.03,0.0,-1.0,0.0,0.00045]
[1778602588820,47.97,80223.16,0.0,-1.0,0.0,0.00045]
[1778602589178,47.97,80226.19,0.0,-1.0,0.0,0.00046]
[1778602593206,47.97,80216.04,0.0,-1.0,0.0,0.00044]
[1778602594382,47.97,80216.04,0.0,-1.0,0.0,0.00044]
[1778602594817,47.97,80216.04,0.0,-1.0,0.0,0.00044]
[1778602594829,47.97,80186.1,0.0,-1.0,0.0,0.0004]
[1778602595222,47.97,80187.93,0.0,-1.0,0.0,0.0004]
[1778602597750,47.97,80187.43,0.0,-1.0,0.0,0.0004]
[1778602598806,47.97,80187.41,0.0,-1.0,0.0,0.0004]
[1778602598836,47.97,80187.46,0.0,-1.0,0.0,0.0004]
[1778602599071,47.97,80187.46,0.0,-1.0,0.0,0.0004]
[1778602600257,47.97,80189.39,0.0,-1.0,0.0,0.00041]
[1778602601264,47.97,80193.2,0.0,-1.0,0.0,0.00041]
[1778602602271,47.97,80199.45,0.0,-1.0,0.0,0.00042]
[1778602604435,47.97,80200.67,0.0,-1.0,0.0,0.00042]
[1778602604559,47.97,80200.67,0.0,-1.0,0.0,0.00042]
[1778602604576,47.97,80200.67,0.0,-1.0,0.0,0.00042]
[1778602604809,47.97,80200.67,0.0,-1.0,0.0,0.00042]
[1778602604837,47.97,80202.61,0.0,-1.0,0.0,0.00042]
[1778602607306,47.97,80209.44,0.0,-1.0,0.0,0.00043]
[1778602609305,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609448,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609559,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609621,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609695,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609809,47.97,80209.7,0.0,-1.0,0.0,0.00043]
[1778602609838,47.97,80209.8,0.0,-1.0,0.0,0.00043]
[1778602613348,47.97,80213.12,0.0,-1.0,0.0,0.00043]
[1778602614355,47.97,80224.61,0.0,-1.0,0.0,0.00045]
[1778602615365,47.97,80203.09,0.0,-1.0,0.0,0.00042]
[1778602616569,47.97,80210.82,0.0,-1.0,0.0,0.00043]
[1778602617379,47.97,80209.42,0.0,-1.0,0.0,0.00043]
[1778602619862,47.97,80210.79,0.0,-1.0,0.0,0.00043]
[1778602619891,47.97,80210.79,0.0,-1.0,0.0,0.00043]
[1778602620065,47.97,80209.34,0.0,-1.0,0.0,0.00043]
[1778602620801,47.97,80209.34,0.0,-1.0,0.0,0.00043]
[1778602620808,47.97,80209.34,0.0,-1.0,0.0,0.00043]
[1778602620867,47.97,80209.34,0.0,-1.0,0.0,0.00043]
[1778602620896,47.97,80210.77,0.0,-1.0,0.0,0.00043]
[1778602621064,47.97,80210.77,0.0,-1.0,0.0,0.00043]
[1778602622416,47.97,80218.24,0.0,-1.0,0.0,0.00044]
[1778602623421,47.97,80222.17,0.0,-1.0,0.0,0.00045]
[1778602625435,47.97,80224.82,0.0,-1.0,0.0,0.00045]
[1778602627592,47.97,80225.87,0.0,-1.0,0.0,0.00045]
[1778602627797,47.97,80225.87,0.0,-1.0,0.0,0.00045]
[1778602627808,47.97,80225.87,0.0,-1.0,0.0,0.00045]
[1778602627900,47.97,80225.87,0.0,-1.0,0.0,0.00045]
[1778602627872,47.97,80228.79,0.0,-1.0,0.0,0.00045]
[1778602628027,47.97,80228.79,0.0,-1.0,0.0,0.00045]
[1778602628065,47.97,80228.79,0.0,-1.0,0.0,0.00045]
[1778602628847,47.97,80228.79,0.0,-1.0,0.0,0.00045]
[1778602629510,47.97,80229.06,0.0,-1.0,0.0,0.00045]
[1778602629515,47.97,80231.01,0.0,-1.0,0.0,0.00046]
[1778602632485,47.97,80245.49,0.0,-1.0,0.0,0.00048]
[1778602633492,47.97,80246.15,0.0,-1.0,0.0,0.00048]
[1778602635506,47.97,80248.23,0.0,-1.0,0.0,0.00048]
[1778602637020,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637060,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637088,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637198,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637309,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637322,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637558,47.97,80248.37,0.0,-1.0,0.0,0.00048]
[1778602637593,47.97,80248.51,0.0,-1.0,0.0,0.00048]
[1778602640541,47.97,80264.56,0.0,-1.0,0.0,0.0005]
[1778602641548,47.97,80266.71,0.0,-1.0,0.0,0.0005]
[1778602645576,47.97,80269.47,0.0,-1.0,0.0,0.00051]
[1778602647590,47.97,80273.26,0.0,-1.0,0.0,0.00051]
[1778602650094,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650230,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650238,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650309,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650365,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650558,47.97,80274.11,0.0,-1.0,0.0,0.00051]
[1778602650611,47.97,80272.66,0.0,-1.0,0.0,0.00051]
[1778602651618,47.97,80274.53,0.0,-1.0,0.0,0.00051]
[1778602653632,47.97,80277.53,0.0,-1.0,0.0,0.00051]
[1778602654639,47.97,80279.72,0.0,-1.0,0.0,0.00052]
[1778602655877,47.97,80279.72,0.0,-1.0,0.0,0.00052]
[1778602655970,47.97,80280.14,0.0,-1.0,0.0,0.00052]
[1778602655996,47.97,80280.14,0.0,-1.0,0.0,0.00052]
[1778602656058,47.97,80280.14,0.0,-1.0,0.0,0.00052]
[1778602656145,47.97,80280.14,0.0,-1.0,0.0,0.00052]
[1778602656308,47.97,80280.14,0.0,-1.0,0.0,0.00052]
[1778602656653,47.97,80279.71,0.0,-1.0,0.0,0.00052]
[1778602661688,47.97,80280.58,0.0,-1.0,0.0,0.00052]
[1778602662695,47.97,80285.84,0.0,-1.0,0.0,0.00053]
[1778602663702,47.97,80287.75,0.0,-1.0,0.0,0.00053]
[1778602666306,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666369,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666383,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666558,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666567,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666698,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666808,47.97,80287.78,0.0,-1.0,0.0,0.00053]
[1778602666830,47.97,80287.81,0.0,-1.0,0.0,0.00053]
[1778602669064,47.97,80287.79,0.0,-1.0,0.0,0.00053]
[1778602669327,47.97,80287.79,0.0,-1.0,0.0,0.00053]
[1778602669411,47.97,80287.79,0.0,-1.0,0.0,0.00053]
[1778602670751,47.97,80278.3,0.0,-1.0,0.0,0.00051]
[1778602671758,47.97,80271.52,0.0,-1.0,0.0,0.00051]
[1778602672765,47.97,80267.5,0.0,-1.0,0.0,0.0005]
[1778602673058,47.97,80267.5,0.0,-1.0,0.0,0.0005]
[1778602673236,47.97,80267.5,0.0,-1.0,0.0,0.0005]
[1778602673774,47.97,80267.79,0.0,-1.0,0.0,0.0005]
[1778602674084,47.97,80267.79,0.0,-1.0,0.0,0.0005]
[1778602674203,47.97,80267.79,0.0,-1.0,0.0,0.0005]
[1778602674312,47.97,80267.79,0.0,-1.0,0.0,0.0005]
[1778602675065,47.97,80267.48,0.0,-1.0,0.0,0.0005]
[1778602675155,47.97,80267.48,0.0,-1.0,0.0,0.0005]
[1778602675790,47.97,80267.69,0.0,-1.0,0.0,0.0005]
[1778602676796,47.97,80270.26,0.0,-1.0,0.0,0.0005]
[1778602677060,47.97,80270.26,0.0,-1.0,0.0,0.0005]
[1778602677274,47.97,80270.26,0.0,-1.0,0.0,0.0005]
[1778602677803,47.97,80268.77,0.0,-1.0,0.0,0.0005]
[1778602680824,47.97,80270.34,0.0,-1.0,0.0,0.0005]
[1778602681061,47.97,80270.34,0.0,-1.0,0.0,0.0005]
[1778602681492,47.97,80270.34,0.0,-1.0,0.0,0.0005]
[1778602681831,47.97,80273.36,0.0,-1.0,0.0,0.00051]
[1778602682838,47.97,80282.43,0.0,-1.0,0.0,0.00052]
[1778602683068,47.97,80282.43,0.0,-1.0,0.0,0.00052]
[1778602683273,47.97,80282.43,0.0,-1.0,0.0,0.00052]
[1778602683848,47.97,80282.1,0.0,-1.0,0.0,0.00052]
[1778602684703,47.97,80282.1,0.0,-1.0,0.0,0.00052]
[1778602684808,47.97,80282.1,0.0,-1.0,0.0,0.00052]
[1778602684821,47.97,80282.1,0.0,-1.0,0.0,0.00052]
[1778602685060,47.97,80282.35,0.0,-1.0,0.0,0.00052]
[1778602686528,47.97,80282.97,0.0,-1.0,0.0,0.00052]
[1778602686557,47.97,80282.97,0.0,-1.0,0.0,0.00052]
[1778602686660,47.97,80282.97,0.0,-1.0,0.0,0.00052]
[1778602686807,47.97,80282.97,0.0,-1.0,0.0,0.00052]
[1778602686869,47.97,80286.24,0.0,-1.0,0.0,0.00053]
[1778602687876,47.97,80287.71,0.0,-1.0,0.0,0.00053]
[1778602689890,47.97,80285.79,0.0,-1.0,0.0,0.00053]
[1778602690499,47.97,80285.79,0.0,-1.0,0.0,0.00053]
[1778602690559,47.97,80285.79,0.0,-1.0,0.0,0.00053]
[1778602690616,47.97,80285.79,0.0,-1.0,0.0,0.00053]
[1778602690809,47.97,80285.79,0.0,-1.0,0.0,0.00053]
[1778602691904,47.97,80288.04,0.0,-1.0,0.0,0.00053]
[1778602693976,47.97,80288.71,0.0,-1.0,0.0,0.00053]
[1778602694046,47.97,80289.06,0.0,-1.0,0.0,0.00053]
[1778602694059,47.97,80289.06,0.0,-1.0,0.0,0.00053]
[1778602694925,47.97,80288.89,0.0,-1.0,0.0,0.00053]
[1778602696939,47.97,80297.36,0.0,-1.0,0.0,0.00054]
[1778602698939,47.97,80297.75,0.0,-1.0,0.0,0.00054]
[1778602698953,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699064,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699068,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699255,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699309,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699326,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699462,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699558,47.97,80297.56,0.0,-1.0,0.0,0.00054]
[1778602699960,47.97,80297.53,0.0,-1.0,0.0,0.00054]
[1778602701974,47.97,80300.58,0.0,-1.0,0.0,0.00055]
[1778602702981,47.97,80302.33,0.0,-1.0,0.0,0.00055]
[1778602703058,47.97,80302.33,0.0,-1.0,0.0,0.00055]
[1778602703481,47.97,80302.33,0.0,-1.0,0.0,0.00055]
[1778602703988,47.97,80301.53,0.0,-1.0,0.0,0.00055]
[1778602704995,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602705060,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602705280,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602706361,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602706494,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602706559,47.97,80302.86,0.0,-1.0,0.0,0.00055]
[1778602706584,47.97,80303.5,0.0,-1.0,0.0,0.00055]
[1778602709062,47.97,80303.12,0.0,-1.0,0.0,0.00055]
[1778602709503,47.97,80303.12,0.0,-1.0,0.0,0.00055]
[1778602709588,47.97,80300.39,0.0,-1.0,0.0,0.00055]
[1778602710941,47.97,80293.54,0.0,-1.0,0.0,0.00054]
[1778602711038,47.97,80293.21,0.0,-1.0,0.0,0.00053]
[1778602712827,47.97,80293.21,0.0,-1.0,0.0,0.00053]
[1778602712928,47.97,80282.05,0.0,-1.0,0.0,0.00051]
[1778602713062,47.97,80282.05,0.0,-1.0,0.0,0.00051]
[1778602713075,47.97,80282.05,0.0,-1.0,0.0,0.00051]
[1778602713163,47.97,80280.56,0.0,-1.0,0.0,0.00051]
[1778602714140,47.97,80280.56,0.0,-1.0,0.0,0.00051]
[1778602714206,47.97,80280.56,0.0,-1.0,0.0,0.00051]
[1778602714309,47.97,80280.56,0.0,-1.0,0.0,0.00051]
[1778602715066,47.97,80290.5,0.0,-1.0,0.0,0.00053]
[1778602716879,47.97,80290.5,0.0,-1.0,0.0,0.00053]
[1778602716979,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717025,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717059,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717151,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717494,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717558,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717566,47.97,80293.44,0.0,-1.0,0.0,0.00053]
[1778602717653,47.97,80293.5,0.0,-1.0,0.0,0.00053]
[1778602718087,47.97,80292.21,0.0,-1.0,0.0,0.00053]
[1778602719061,47.97,80292.21,0.0,-1.0,0.0,0.00053]
[1778602719196,47.97,80292.21,0.0,-1.0,0.0,0.00053]
[1778602719268,47.97,80292.32,0.0,-1.0,0.0,0.00053]
[1778602721064,47.97,80291.74,0.0,-1.0,0.0,0.00053]
[1778602721340,47.97,80291.74,0.0,-1.0,0.0,0.00053]
[1778602721429,47.97,80292.47,0.0,-1.0,0.0,0.00053]
[1778602722963,47.97,80296.37,0.0,-1.0,0.0,0.00054]
[1778602723062,47.97,80296.37,0.0,-1.0,0.0,0.00054]
[1778602723410,47.97,80296.37,0.0,-1.0,0.0,0.00054]
[1778602723461,47.97,80296.8,0.0,-1.0,0.0,0.00054]
[1778602725072,47.97,80296.72,0.0,-1.0,0.0,0.00054]
[1778602725182,47.97,80296.72,0.0,-1.0,0.0,0.00054]
[1778602725281,47.97,80299.3,0.0,-1.0,0.0,0.00054]
[1778602726143,47.97,80305.54,0.0,-1.0,0.0,0.00055]
[1778602727814,47.97,80305.54,0.0,-1.0,0.0,0.00055]
[1778602727951,47.97,80305.54,0.0,-1.0,0.0,0.00055]
[1778602727909,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728068,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728283,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728388,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728558,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728567,47.97,80305.86,0.0,-1.0,0.0,0.00055]
[1778602728658,47.97,80301.49,0.0,-1.0,0.0,0.00054]
[1778602730172,47.97,80300.19,0.0,-1.0,0.0,0.00054]
[1778602731064,47.97,80300.19,0.0,-1.0,0.0,0.00054]
[1778602731196,47.97,80300.19,0.0,-1.0,0.0,0.00054]
[1778602731295,47.97,80299.97,0.0,-1.0,0.0,0.00054]
[1778602732186,47.97,80295.8,0.0,-1.0,0.0,0.00053]
[1778602734111,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734246,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734307,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734425,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734560,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734571,47.97,80296.24,0.0,-1.0,0.0,0.00053]
[1778602734661,47.97,80296.38,0.0,-1.0,0.0,0.00054]
[1778602737063,47.97,80297.17,0.0,-1.0,0.0,0.00054]
[1778602737194,47.97,80297.17,0.0,-1.0,0.0,0.00054]
[1778602737221,47.97,80296.61,0.0,-1.0,0.0,0.00054]
[1778602740242,47.97,80298.21,0.0,-1.0,0.0,0.00054]
[1778602741057,47.97,80298.21,0.0,-1.0,0.0,0.00054]
[1778602741282,47.97,80298.21,0.0,-1.0,0.0,0.00054]
[1778602741347,47.97,80299.71,0.0,-1.0,0.0,0.00054]
[1778602742262,47.97,80311.62,0.0,-1.0,0.0,0.00056]
[1778602743063,47.97,80311.62,0.0,-1.0,0.0,0.00056]
[1778602743170,47.97,80311.62,0.0,-1.0,0.0,0.00056]
[1778602743263,47.97,80311.46,0.0,-1.0,0.0,0.00056]
[1778602745918,47.97,80311.97,0.0,-1.0,0.0,0.00056]
[1778602745928,47.97,80311.97,0.0,-1.0,0.0,0.00056]
[1778602745959,47.97,80323.01,0.0,-1.0,0.0,0.00058]
[1778602746063,47.97,80323.01,0.0,-1.0,0.0,0.00058]
[1778602746323,47.97,80323.01,0.0,-1.0,0.0,0.00058]
[1778602746338,47.97,80321.48,0.0,-1.0,0.0,0.00057]
[1778602747058,47.97,80321.48,0.0,-1.0,0.0,0.00057]
[1778602747427,47.97,80321.48,0.0,-1.0,0.0,0.00057]
[1778602747439,47.97,80322.82,0.0,-1.0,0.0,0.00058]
[1778602749062,47.97,80323.1,0.0,-1.0,0.0,0.00058]
[1778602749176,47.97,80323.1,0.0,-1.0,0.0,0.00058]
[1778602749305,47.97,80323.17,0.0,-1.0,0.0,0.00058]
[1778602753059,47.97,80323.48,0.0,-1.0,0.0,0.00058]
[1778602753195,47.97,80323.48,0.0,-1.0,0.0,0.00058]
[1778602753295,47.97,80323.48,0.0,-1.0,0.0,0.00058]
[1778602755915,47.97,80323.22,0.0,-1.0,0.0,0.00058]
[1778602756101,47.97,80323.22,0.0,-1.0,0.0,0.00058]
[1778602756357,47.97,80329.03,0.0,-1.0,0.0,0.00059]
[1778602757064,47.97,80329.03,0.0,-1.0,0.0,0.00059]
[1778602757203,47.97,80329.03,0.0,-1.0,0.0,0.00059]
[1778602757853,47.97,80329.03,0.0,-1.0,0.0,0.00059]
[1778602757909,47.97,80329.68,0.0,-1.0,0.0,0.00059]
[1778602759064,47.97,80328.85,0.0,-1.0,0.0,0.00059]
[1778602759231,47.97,80328.85,0.0,-1.0,0.0,0.00059]
[1778602759309,47.97,80328.85,0.0,-1.0,0.0,0.00059]
[1778602759334,47.97,80328.85,0.0,-1.0,0.0,0.00059]
[1778602760383,47.97,80327.69,0.0,-1.0,0.0,0.00058]
[1778602761081,47.97,80327.69,0.0,-1.0,0.0,0.00058]
[1778602761277,47.97,80327.69,0.0,-1.0,0.0,0.00058]
[1778602761308,47.97,80327.69,0.0,-1.0,0.0,0.00058]
[1778602761442,47.97,80327.69,0.0,-1.0,0.0,0.00058]
[1778602761474,47.97,80328.88,0.0,-1.0,0.0,0.00059]
[1778602763061,47.97,80328.88,0.0,-1.0,0.0,0.00059]
[1778602763446,47.97,80329.55,0.0,-1.0,0.0,0.00059]
[1778602763547,47.97,80329.5,0.0,-1.0,0.0,0.00059]
[1778602765059,47.97,80329.5,0.0,-1.0,0.0,0.00059]
[1778602764413,47.97,80331.33,0.0,-1.0,0.0,0.00059]
[1778602765193,47.97,80331.33,0.0,-1.0,0.0,0.00059]
[1778602767057,47.97,80331.19,0.0,-1.0,0.0,0.00059]
[1778602767122,47.97,80331.52,0.0,-1.0,0.0,0.00059]
[1778602767876,47.97,80331.52,0.0,-1.0,0.0,0.00059]
[1778602767891,47.97,80330.93,0.0,-1.0,0.0,0.00059]
[1778602768107,47.97,80330.93,0.0,-1.0,0.0,0.00059]
[1778602769058,47.97,80330.93,0.0,-1.0,0.0,0.00059]
[1778602768442,47.97,80339.28,0.0,-1.0,0.0,0.0006]
[1778602769196,47.97,80339.28,0.0,-1.0,0.0,0.0006]
[1778602769448,47.97,80340.9,0.0,-1.0,0.0,0.00061]
[1778602771059,47.97,80340.9,0.0,-1.0,0.0,0.00061]
[1778602771227,47.97,80340.94,0.0,-1.0,0.0,0.00061]
[1778602771463,47.97,80343.59,0.0,-1.0,0.0,0.0006]
[1778602773061,47.97,80343.59,0.0,-1.0,0.0,0.0006]
[1778602773135,47.97,80344.24,0.0,-1.0,0.0,0.0006]
[1778602773476,47.97,80344.86,0.0,-1.0,0.0,0.00061]
[1778602777063,47.97,80344.78,0.0,-1.0,0.0,0.0006]
[1778602777613,47.97,80344.74,0.0,-1.0,0.0,0.0006]
[1778602777657,47.97,80346.51,0.0,-1.0,0.0,0.00061]
[1778602779059,47.97,80346.51,0.0,-1.0,0.0,0.00061]
[1778602778511,47.97,80347.64,0.0,-1.0,0.0,0.00061]
[1778602779110,47.97,80347.64,0.0,-1.0,0.0,0.00061]
[1778602779188,47.97,80347.64,0.0,-1.0,0.0,0.00061]
[1778602779309,47.97,80347.64,0.0,-1.0,0.0,0.00061]
[1778602779518,47.97,80347.79,0.0,-1.0,0.0,0.00061]
[1778602780248,47.97,80347.79,0.0,-1.0,0.0,0.00061]
[1778602780309,47.97,80347.79,0.0,-1.0,0.0,0.00061]
[1778602780339,47.97,80347.79,0.0,-1.0,0.0,0.00061]
[1778602780525,47.97,80349.33,0.0,-1.0,0.0,0.00061]
[1778602783057,47.97,80349.26,0.0,-1.0,0.0,0.00061]
[1778602782539,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783156,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783172,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783308,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783514,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783628,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783687,47.97,80354.49,0.0,-1.0,0.0,0.00062]
[1778602783739,47.97,80354.41,0.0,-1.0,0.0,0.00062]
[1778602787059,47.97,80354.48,0.0,-1.0,0.0,0.00062]
[1778602787162,47.97,80354.2,0.0,-1.0,0.0,0.00062]
[1778602787764,47.97,80354.2,0.0,-1.0,0.0,0.00062]
[1778602787807,47.97,80354.2,0.0,-1.0,0.0,0.00062]
[1778602787976,47.97,80354.2,0.0,-1.0,0.0,0.00062]
[1778602787992,47.97,80345.4,0.0,-1.0,0.0,0.00061]
[1778602788581,47.97,80334.33,0.0,-1.0,0.0,0.00059]
[1778602789588,47.97,80334.61,0.0,-1.0,0.0,0.00059]
[1778602791066,47.97,80334.61,0.0,-1.0,0.0,0.00059]
[1778602791227,47.97,80334.77,0.0,-1.0,0.0,0.00059]
[1778602792609,47.97,80338.03,0.0,-1.0,0.0,0.00059]
[1778602793616,47.97,80339.71,0.0,-1.0,0.0,0.0006]
[1778602794623,47.97,80342.34,0.0,-1.0,0.0,0.0006]
[1778602795630,47.97,80339.7,0.0,-1.0,0.0,0.0006]
[1778602796637,47.97,80335.84,0.0,-1.0,0.0,0.00059]
[1778602799658,47.97,80329.39,0.0,-1.0,0.0,0.00058]
[1778602800867,47.97,80327.99,0.0,-1.0,0.0,0.00058]
[1778602801674,47.97,80327.27,0.0,-1.0,0.0,0.00058]
[1778602803687,47.97,80326.4,0.0,-1.0,0.0,0.00057]
[1778602808722,47.97,80326.38,0.0,-1.0,0.0,0.00057]
[1778602810736,47.97,80324.45,0.0,-1.0,0.0,0.00057]
[1778602811743,47.97,80323.41,0.0,-1.0,0.0,0.00057]
[1778602814764,47.97,80325.43,0.0,-1.0,0.0,0.00057]
[1778602815771,47.97,80329.81,0.0,-1.0,0.0,0.00058]
[1778602816778,47.97,80330.93,0.0,-1.0,0.0,0.00058]
[1778602819799,47.97,80330.2,0.0,-1.0,0.0,0.00058]
[1778602821813,47.97,80336.66,0.0,-1.0,0.0,0.00059]
[1778602822821,47.97,80342.0,0.0,-1.0,0.0,0.0006]
[1778602823827,47.97,80357.39,0.0,-1.0,0.0,0.00063]
[1778602824834,47.97,80360.06,0.0,-1.0,0.0,0.00063]
[1778602825841,47.97,80359.95,0.0,-1.0,0.0,0.00063]
[1778602828862,47.97,80360.96,0.0,-1.0,0.0,0.00063]
[1778602831883,47.97,80362.05,0.0,-1.0,0.0,0.00063]
[1778602833898,47.97,80361.29,0.0,-1.0,0.0,0.00063]
[1778602835912,47.97,80360.23,0.0,-1.0,0.0,0.00062]
[1778602837926,47.97,80362.93,0.0,-1.0,0.0,0.00063]
[1778602838933,47.97,80365.64,0.0,-1.0,0.0,0.00063]
[1778602840947,47.97,80366.98,0.0,-1.0,0.0,0.00064]
[1778602841954,47.97,80369.22,0.0,-1.0,0.0,0.00064]
[1778602843968,47.97,80370.88,0.0,-1.0,0.0,0.00064]
[1778602849003,47.97,80369.65,0.0,-1.0,0.0,0.00064]
[1778602854038,47.97,80369.51,0.0,-1.0,0.0,0.00064]
[1778602858066,47.97,80370.59,0.0,-1.0,0.0,0.00064]
[1778602863102,47.97,80370.23,0.0,-1.0,0.0,0.00064]
[1778602866125,47.97,80372.62,0.0,-1.0,0.0,0.00065]
[1778602867132,47.97,80373.88,0.0,-1.0,0.0,0.00065]
[1778602869146,47.97,80382.49,0.0,-1.0,0.0,0.00066]
[1778602870155,47.97,80383.13,0.0,-1.0,0.0,0.00066]
[1778602871166,47.97,80373.98,0.0,-1.0,0.0,0.00065]
[1778602872170,47.97,80371.95,0.0,-1.0,0.0,0.00064]
[1778602876070,47.97,80369.67,0.0,-1.0,0.0,0.00064]
[1778602876199,47.97,80362.68,0.0,-1.0,0.0,0.00063]
[1778602877879,47.97,80362.68,0.0,-1.0,0.0,0.00063]
[1778602877935,47.97,80352.75,0.0,-1.0,0.0,0.00061]
[1778602878313,47.97,80352.75,0.0,-1.0,0.0,0.00061]
[1778602878439,47.97,80352.75,0.0,-1.0,0.0,0.00061]
[1778602878559,47.97,80352.75,0.0,-1.0,0.0,0.00061]
[1778602878626,47.97,80347.59,0.0,-1.0,0.0,0.0006]
[1778602880302,47.97,80347.41,0.0,-1.0,0.0,0.0006]
[1778602880362,47.97,80341.34,0.0,-1.0,0.0,0.00059]
[1778602882260,47.97,80340.22,0.0,-1.0,0.0,0.00059]
[1778602883265,47.97,80332.44,0.0,-1.0,0.0,0.00058]
[1778602884272,47.97,80331.1,0.0,-1.0,0.0,0.00058]
[1778602885279,47.97,80323.76,0.0,-1.0,0.0,0.00056]
[1778602886286,47.97,80321.14,0.0,-1.0,0.0,0.00056]
[1778602888300,47.97,80322.03,0.0,-1.0,0.0,0.00056]
[1778602889558,47.97,80322.03,0.0,-1.0,0.0,0.00056]
[1778602889718,47.97,80322.03,0.0,-1.0,0.0,0.00056]
[1778602889810,47.97,80322.03,0.0,-1.0,0.0,0.00056]
[1778602889911,47.97,80321.21,0.0,-1.0,0.0,0.00056]
[1778602892328,47.97,80321.54,0.0,-1.0,0.0,0.00055]
[1778602894117,47.97,80318.18,0.0,-1.0,0.0,0.00055]
[1778602896356,47.97,80319.62,0.0,-1.0,0.0,0.00055]
[1778602898373,47.97,80318.69,0.0,-1.0,0.0,0.00055]
[1778602901391,47.97,80316.6,0.0,-1.0,0.0,0.00055]
[1778602905419,47.97,80319.77,0.0,-1.0,0.0,0.00055]
[1778602907652,47.97,80319.49,0.0,-1.0,0.0,0.00055]
[1778602907777,47.97,80319.49,0.0,-1.0,0.0,0.00055]
[1778602907809,47.97,80319.49,0.0,-1.0,0.0,0.00055]
[1778602907849,47.97,80329.54,0.0,-1.0,0.0,0.00057]
[1778602908440,47.97,80330.02,0.0,-1.0,0.0,0.00057]
[1778602909998,47.97,80330.02,0.0,-1.0,0.0,0.00057]
[1778602910057,47.97,80281.71,0.0,-1.0,0.0,0.0005]
[1778602910454,47.97,80272.67,0.0,-1.0,0.0,0.00048]
[1778602911461,47.97,80272.63,0.0,-1.0,0.0,0.00048]
[1778602913147,47.97,80272.63,0.0,-1.0,0.0,0.00048]
[1778602916369,47.97,80273.1,0.0,-1.0,0.0,0.00048]
[1778602916469,47.97,80273.1,0.0,-1.0,0.0,0.00048]
[1778602916558,47.97,80273.1,0.0,-1.0,0.0,0.00048]
[1778602916571,47.97,80270.09,0.0,-1.0,0.0,0.00048]
[1778602917900,47.97,80270.09,0.0,-1.0,0.0,0.00048]
[1778602919307,47.97,80270.01,0.0,-1.0,0.0,0.00048]
[1778602919361,47.97,80270.01,0.0,-1.0,0.0,0.00048]
[1778602919558,47.97,80270.01,0.0,-1.0,0.0,0.00048]
[1778602919637,47.97,80268.57,0.0,-1.0,0.0,0.00048]
[1778602920958,47.97,80268.57,0.0,-1.0,0.0,0.00048]
[1778602921074,47.97,80268.57,0.0,-1.0,0.0,0.00048]
[1778602921144,47.97,80269.5,0.0,-1.0,0.0,0.00048]
[1778602921309,47.97,80269.5,0.0,-1.0,0.0,0.00048]
[1778602924552,47.97,80271.83,0.0,-1.0,0.0,0.00048]
[1778602925350,47.97,80271.83,0.0,-1.0,0.0,0.00048]
[1778602925405,47.97,80271.83,0.0,-1.0,0.0,0.00048]
[1778602925558,47.97,80271.83,0.0,-1.0,0.0,0.00048]
[1778602925559,47.97,80275.9,0.0,-1.0,0.0,0.00049]
[1778602926925,47.97,80275.9,0.0,-1.0,0.0,0.00049]
[1778602927058,47.97,80275.9,0.0,-1.0,0.0,0.00049]
[1778602927161,47.97,80275.9,0.0,-1.0,0.0,0.00049]
[1778602927159,47.97,80276.33,0.0,-1.0,0.0,0.00049]
[1778602927310,47.97,80276.33,0.0,-1.0,0.0,0.00049]
[1778602927573,47.97,80275.13,0.0,-1.0,0.0,0.00049]
[1778602928580,47.97,80280.02,0.0,-1.0,0.0,0.00049]
[1778602930594,47.97,80285.3,0.0,-1.0,0.0,0.0005]
[1778602932608,47.97,80288.9,0.0,-1.0,0.0,0.00051]
[1778602933691,47.97,80288.9,0.0,-1.0,0.0,0.00051]
[1778602933761,47.97,80288.9,0.0,-1.0,0.0,0.00051]
[1778602933809,47.97,80288.9,0.0,-1.0,0.0,0.00051]
[1778602934302,47.97,80288.81,0.0,-1.0,0.0,0.00051]
[1778602934308,47.97,80288.81,0.0,-1.0,0.0,0.00051]
[1778602934424,47.97,80288.81,0.0,-1.0,0.0,0.00051]
[1778602934557,47.97,80288.81,0.0,-1.0,0.0,0.00051]
[1778602934622,47.97,80288.67,0.0,-1.0,0.0,0.00051]
[1778602940664,47.97,80288.75,0.0,-1.0,0.0,0.00051]
[1778602941678,47.97,80296.56,0.0,-1.0,0.0,0.00052]
[1778602942678,47.97,80300.99,0.0,-1.0,0.0,0.00052]
[1778602945799,47.97,80300.73,0.0,-1.0,0.0,0.00052]
[1778602945807,47.97,80300.73,0.0,-1.0,0.0,0.00052]
[1778602945891,47.97,80300.73,0.0,-1.0,0.0,0.00052]
[1778602946715,47.97,80303.93,0.0,-1.0,0.0,0.00053]
[1778602947623,47.97,80303.93,0.0,-1.0,0.0,0.00053]
[1778602947685,47.97,80303.93,0.0,-1.0,0.0,0.00053]
[1778602947810,47.97,80303.93,0.0,-1.0,0.0,0.00053]
[1778602947835,47.97,80302.64,0.0,-1.0,0.0,0.00053]
[1778602948841,47.97,80302.64,0.0,-1.0,0.0,0.00053]
[1778602949298,47.97,80302.04,0.0,-1.0,0.0,0.00053]
[1778602951312,47.97,80301.96,0.0,-1.0,0.0,0.00053]
[1778602951770,47.97,80301.96,0.0,-1.0,0.0,0.00053]
[1778602951807,47.97,80301.96,0.0,-1.0,0.0,0.00053]
[1778602951833,47.97,80302.38,0.0,-1.0,0.0,0.00052]
[1778602956785,47.97,80307.47,0.0,-1.0,0.0,0.00053]
[1778602958799,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602959482,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602959557,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602959611,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602959807,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602959933,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602960056,47.97,80311.0,0.0,-1.0,0.0,0.00053]
[1778602960088,47.97,80309.32,0.0,-1.0,0.0,0.00053]
[1778602960314,47.97,80309.32,0.0,-1.0,0.0,0.00053]
[1778602965848,47.97,80310.9,0.0,-1.0,0.0,0.00053]
[1778602967908,47.97,80311.15,0.0,-1.0,0.0,0.00053]
[1778602969313,47.97,80311.15,0.0,-1.0,0.0,0.00053]
[1778602969476,47.97,80311.15,0.0,-1.0,0.0,0.00053]
[1778602969561,47.97,80311.15,0.0,-1.0,0.0,0.00053]
[1778602975918,47.97,80311.78,0.0,-1.0,0.0,0.00053]
[1778602976925,47.97,80314.11,0.0,-1.0,0.0,0.00054]
[1778602977884,47.97,80314.11,0.0,-1.0,0.0,0.00054]
[1778602978062,47.97,80314.11,0.0,-1.0,0.0,0.00054]
[1778602978070,47.97,80314.11,0.0,-1.0,0.0,0.00054]
[1778602978162,47.97,80316.93,0.0,-1.0,0.0,0.00054]
[1778602978307,47.97,80316.93,0.0,-1.0,0.0,0.00054]
[1778602978939,47.97,80314.39,0.0,-1.0,0.0,0.00054]
[1778602980557,47.97,80313.25,0.0,-1.0,0.0,0.00054]
[1778602980617,47.97,80313.25,0.0,-1.0,0.0,0.00054]
[1778602980808,47.97,80313.25,0.0,-1.0,0.0,0.00054]
[1778602980953,47.97,80313.11,0.0,-1.0,0.0,0.00054]
[1778602983974,47.97,80311.4,0.0,-1.0,0.0,0.00053]
[1778602985635,47.97,80310.98,0.0,-1.0,0.0,0.00053]
[1778602985785,47.97,80310.98,0.0,-1.0,0.0,0.00053]
[1778602985808,47.97,80310.98,0.0,-1.0,0.0,0.00053]
[1778602986995,47.97,80306.86,0.0,-1.0,0.0,0.00053]
[1778602987925,47.97,80306.86,0.0,-1.0,0.0,0.00053]
[1778602988005,47.97,80303.36,0.0,-1.0,0.0,0.00052]
[1778602988921,47.97,80303.36,0.0,-1.0,0.0,0.00052]
[1778602989057,47.97,80303.36,0.0,-1.0,0.0,0.00052]
[1778602989147,47.97,80304.87,0.0,-1.0,0.0,0.00052]
[1778602989312,47.97,80304.87,0.0,-1.0,0.0,0.00052]
[1778602994874,47.97,80305.73,0.0,-1.0,0.0,0.00052]
[1778602995058,47.97,80305.73,0.0,-1.0,0.0,0.00052]
[1778602995094,47.97,80305.11,0.0,-1.0,0.0,0.00052]
[1778602995810,47.97,80305.11,0.0,-1.0,0.0,0.00052]
[1778602996001,47.97,80305.11,0.0,-1.0,0.0,0.00052]
[1778602996066,47.97,80305.11,0.0,-1.0,0.0,0.00052]
[1778603001093,47.97,80308.04,0.0,-1.0,0.0,0.00053]
[1778603002324,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603002388,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603002558,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603002661,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603002681,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603002810,47.97,80307.66,0.0,-1.0,0.0,0.00053]
[1778603003107,47.97,80307.44,0.0,-1.0,0.0,0.00053]
[1778603003844,47.97,80307.44,0.0,-1.0,0.0,0.00053]
[1778603004519,47.97,80306.62,0.0,-1.0,0.0,0.00053]
[1778603005310,47.97,80306.62,0.0,-1.0,0.0,0.00053]
[1778603005421,47.97,80305.13,0.0,-1.0,0.0,0.00052]
[1778603005565,47.97,80305.13,0.0,-1.0,0.0,0.00052]
[1778603011163,47.97,80305.42,0.0,-1.0,0.0,0.00052]
[1778603013310,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603013383,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603013558,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603013669,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603013838,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603013877,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603014063,47.97,80305.38,0.0,-1.0,0.0,0.00052]
[1778603014184,47.97,80305.39,0.0,-1.0,0.0,0.00052]
[1778603014401,47.97,80305.39,0.0,-1.0,0.0,0.00052]
[1778603014561,47.97,80305.39,0.0,-1.0,0.0,0.00052]
[1778603015191,47.97,80305.55,0.0,-1.0,0.0,0.00052]
[1778603017309,47.97,80306.18,0.0,-1.0,0.0,0.00052]
[1778603017437,47.97,80306.35,0.0,-1.0,0.0,0.00052]
[1778603022240,47.97,80290.1,0.0,-1.0,0.0,0.0005]
[1778603023247,47.97,80289.19,0.0,-1.0,0.0,0.0005]
[1778603023967,47.97,80289.19,0.0,-1.0,0.0,0.0005]
[1778603024057,47.97,80289.19,0.0,-1.0,0.0,0.0005]
[1778603024310,47.97,80289.19,0.0,-1.0,0.0,0.0005]
[1778603024783,47.97,80289.18,0.0,-1.0,0.0,0.0005]
[1778603024807,47.97,80289.18,0.0,-1.0,0.0,0.0005]
[1778603024852,47.97,80289.18,0.0,-1.0,0.0,0.0005]
[1778603025062,47.97,80289.18,0.0,-1.0,0.0,0.0005]
[1778603025261,47.97,80291.76,0.0,-1.0,0.0,0.0005]
[1778603030296,47.97,80294.02,0.0,-1.0,0.0,0.0005]
[1778603031584,47.97,80292.67,0.0,-1.0,0.0,0.0005]
[1778603031700,47.97,80292.67,0.0,-1.0,0.0,0.0005]
[1778603031809,47.97,80292.67,0.0,-1.0,0.0,0.0005]
[1778603031941,47.97,80292.67,0.0,-1.0,0.0,0.0005]
[1778603032345,47.97,80292.67,0.0,-1.0,0.0,0.0005]
[1778603032558,47.97,80291.5,0.0,-1.0,0.0,0.0005]
[1778603032565,47.97,80291.5,0.0,-1.0,0.0,0.0005]
[1778603032808,47.97,80291.5,0.0,-1.0,0.0,0.0005]
[1778603033317,47.97,80289.63,0.0,-1.0,0.0,0.0005]
[1778603038850,47.97,80288.31,0.0,-1.0,0.0,0.00049]
[1778603039500,47.97,80288.31,0.0,-1.0,0.0,0.00049]
[1778603040288,47.97,80288.31,0.0,-1.0,0.0,0.00049]
[1778603040308,47.97,80288.31,0.0,-1.0,0.0,0.00049]
[1778603040398,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603040558,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603041046,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603041069,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603041311,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603041161,47.97,80288.3,0.0,-1.0,0.0,0.00049]
[1778603046785,47.97,80287.59,0.0,-1.0,0.0,0.00049]
[1778603046811,47.97,80287.59,0.0,-1.0,0.0,0.00049]
[1778603046957,47.97,80287.59,0.0,-1.0,0.0,0.00049]
[1778603047415,47.97,80284.2,0.0,-1.0,0.0,0.00049]
[1778603049203,47.97,80284.2,0.0,-1.0,0.0,0.00049]
[1778603049308,47.97,80284.2,0.0,-1.0,0.0,0.00049]
[1778603049303,47.97,80279.81,0.0,-1.0,0.0,0.00048]
[1778603049401,47.97,80279.81,0.0,-1.0,0.0,0.00048]
[1778603049561,47.97,80279.81,0.0,-1.0,0.0,0.00048]
[1778603049724,47.97,80279.81,0.0,-1.0,0.0,0.00048]
[1778603049809,47.97,80279.81,0.0,-1.0,0.0,0.00048]
[1778603049818,47.97,80279.26,0.0,-1.0,0.0,0.00048]
[1778603051310,47.97,80279.26,0.0,-1.0,0.0,0.00048]
[1778603051410,47.97,80279.22,0.0,-1.0,0.0,0.00048]
[1778603053457,47.97,80265.38,0.0,-1.0,0.0,0.00046]
[1778603055310,47.97,80265.38,0.0,-1.0,0.0,0.00046]
[1778603054464,47.97,80262.41,0.0,-1.0,0.0,0.00046]
[1778603055443,47.97,80262.41,0.0,-1.0,0.0,0.00046]
[1778603055471,47.97,80263.87,0.0,-1.0,0.0,0.00046]
[1778603056959,47.97,80263.87,0.0,-1.0,0.0,0.00046]
[1778603056969,47.97,80263.87,0.0,-1.0,0.0,0.00046]
[1778603057058,47.97,80263.87,0.0,-1.0,0.0,0.00046]
[1778603057123,47.97,80262.33,0.0,-1.0,0.0,0.00046]
[1778603059313,47.97,80263.3,0.0,-1.0,0.0,0.00046]
[1778603059485,47.97,80262.84,0.0,-1.0,0.0,0.00046]
[1778603059499,47.97,80260.59,0.0,-1.0,0.0,0.00046]
[1778603061310,47.97,80260.59,0.0,-1.0,0.0,0.00046]
[1778603061367,47.97,80258.51,0.0,-1.0,0.0,0.00045]
[1778603061893,47.97,80258.51,0.0,-1.0,0.0,0.00045]
[1778603065312,47.97,80259.2,0.0,-1.0,0.0,0.00046]
[1778603065324,47.97,80259.2,0.0,-1.0,0.0,0.00046]
[1778603065510,47.97,80259.0,0.0,-1.0,0.0,0.00046]
[1778603065558,47.97,80259.0,0.0,-1.0,0.0,0.00046]
[1778603065613,47.97,80258.72,0.0,-1.0,0.0,0.00045]
[1778603067310,47.97,80258.72,0.0,-1.0,0.0,0.00045]
[1778603067475,47.97,80258.72,0.0,-1.0,0.0,0.00045]
[1778603071317,47.97,80258.62,0.0,-1.0,0.0,0.00045]
[1778603071623,47.97,80258.5,0.0,-1.0,0.0,0.00045]
[1778603072590,47.97,80258.61,0.0,-1.0,0.0,0.00045]
[1778603074113,47.97,80258.61,0.0,-1.0,0.0,0.00045]
[1778603074134,47.97,80258.61,0.0,-1.0,0.0,0.00045]
[1778603074309,47.97,80258.61,0.0,-1.0,0.0,0.00045]
[1778603074361,47.97,80258.45,0.0,-1.0,0.0,0.00045]
[1778603075310,47.97,80258.45,0.0,-1.0,0.0,0.00045]
[1778603075438,47.97,80258.45,0.0,-1.0,0.0,0.00045]
[1778603075611,47.97,80256.79,0.0,-1.0,0.0,0.00045]
[1778603077903,47.97,80256.91,0.0,-1.0,0.0,0.00045]
[1778603079139,47.97,80256.34,0.0,-1.0,0.0,0.00045]
[1778603079314,47.97,80256.34,0.0,-1.0,0.0,0.00045]
[1778603079410,47.97,80256.39,0.0,-1.0,0.0,0.00045]
[1778603080647,47.97,80258.24,0.0,-1.0,0.0,0.00045]
[1778603082060,47.97,80258.24,0.0,-1.0,0.0,0.00045]
[1778603082182,47.97,80258.24,0.0,-1.0,0.0,0.00045]
[1778603082322,47.97,80258.24,0.0,-1.0,0.0,0.00045]
[1778603082283,47.97,80258.86,0.0,-1.0,0.0,0.00045]
[1778603083310,47.97,80258.86,0.0,-1.0,0.0,0.00045]
[1778603083730,47.97,80259.12,0.0,-1.0,0.0,0.00045]
[1778603085308,47.97,80259.37,0.0,-1.0,0.0,0.00045]
[1778603085429,47.97,80259.42,0.0,-1.0,0.0,0.00045]
[1778603087311,47.97,80259.42,0.0,-1.0,0.0,0.00045]
[1778603087383,47.97,80264.81,0.0,-1.0,0.0,0.00046]
[1778603087425,47.97,80264.81,0.0,-1.0,0.0,0.00046]
[1778603087753,47.97,80264.81,0.0,-1.0,0.0,0.00046]
[1778603087814,47.97,80264.81,0.0,-1.0,0.0,0.00046]
[1778603087913,47.97,80264.81,0.0,-1.0,0.0,0.00046]
[1778603087960,47.97,80264.76,0.0,-1.0,0.0,0.00046]
[1778603089311,47.97,80264.76,0.0,-1.0,0.0,0.00046]
[1778603089613,47.97,80264.66,0.0,-1.0,0.0,0.00046]
[1778603091267,47.97,80264.66,0.0,-1.0,0.0,0.00046]
[1778603091311,47.97,80264.66,0.0,-1.0,0.0,0.00046]
[1778603091304,47.97,80265.52,0.0,-1.0,0.0,0.00046]
[1778603092897,47.97,80265.6,0.0,-1.0,0.0,0.00046]
[1778603093312,47.97,80265.6,0.0,-1.0,0.0,0.00046]
[1778603093337,47.97,80265.6,0.0,-1.0,0.0,0.00046]
[1778603093330,47.97,80266.03,0.0,-1.0,0.0,0.00046]
[1778603093559,47.97,80266.03,0.0,-1.0,0.0,0.00046]
[1778603093737,47.97,80265.91,0.0,-1.0,0.0,0.00046]
[1778603097331,47.97,80265.95,0.0,-1.0,0.0,0.00046]
[1778603097410,47.97,80274.51,0.0,-1.0,0.0,0.00047]
[1778603099310,47.97,80275.84,0.0,-1.0,0.0,0.00047]
[1778603099478,47.97,80275.78,0.0,-1.0,0.0,0.00047]
[1778603099654,47.97,80275.78,0.0,-1.0,0.0,0.00047]
[1778603099717,47.97,80275.78,0.0,-1.0,0.0,0.00047]
[1778603099809,47.97,80275.78,0.0,-1.0,0.0,0.00047]
[1778603099869,47.97,80275.98,0.0,-1.0,0.0,0.00047]
[1778603102928,47.97,80276.98,0.0,-1.0,0.0,0.00047]
[1778603103260,47.97,80276.98,0.0,-1.0,0.0,0.00047]
[1778603103311,47.97,80276.98,0.0,-1.0,0.0,0.00047]
[1778603103447,47.97,80276.98,0.0,-1.0,0.0,0.00047]
[1778603105309,47.97,80277.02,0.0,-1.0,0.0,0.00047]
[1778603105438,47.97,80277.02,0.0,-1.0,0.0,0.00047]
[1778603105491,47.97,80277.02,0.0,-1.0,0.0,0.00047]
[1778603105562,47.97,80277.02,0.0,-1.0,0.0,0.00047]
[1778603105601,47.97,80277.02,0.0,-1.0,0.0,0.00047]
[1778603105823,47.97,80277.1,0.0,-1.0,0.0,0.00047]
[1778603107309,47.97,80277.1,0.0,-1.0,0.0,0.00047]
[1778603107610,47.97,80277.1,0.0,-1.0,0.0,0.00047]
[1778603109311,47.97,80277.04,0.0,-1.0,0.0,0.00047]
[1778603109407,47.97,80277.04,0.0,-1.0,0.0,0.00047]
[1778603109460,47.97,80277.04,0.0,-1.0,0.0,0.00047]
[1778603112952,47.97,80277.9,0.0,-1.0,0.0,0.00047]
[1778603113310,47.97,80277.9,0.0,-1.0,0.0,0.00047]
[1778603113411,47.97,80277.9,0.0,-1.0,0.0,0.00047]
[1778603113410,47.97,80277.9,0.0,-1.0,0.0,0.00047]
[1778603115819,47.97,80277.9,0.0,-1.0,0.0,0.00047]
[1778603115893,47.97,80280.1,0.0,-1.0,0.0,0.00048]
[1778603117310,47.97,80280.1,0.0,-1.0,0.0,0.00048]
[1778603117333,47.97,80278.52,0.0,-1.0,0.0,0.00048]
[1778603117524,47.97,80278.52,0.0,-1.0,0.0,0.00048]
[1778603121310,47.97,80278.68,0.0,-1.0,0.0,0.00048]
[1778603121374,47.97,80278.6,0.0,-1.0,0.0,0.00048]
[1778603121716,47.97,80278.6,0.0,-1.0,0.0,0.00048]
[1778603122943,47.97,80267.69,0.0,-1.0,0.0,0.00046]
[1778603123950,47.97,80263.13,0.0,-1.0,0.0,0.00046]
[1778603125309,47.97,80263.13,0.0,-1.0,0.0,0.00046]
[1778603125424,47.97,80263.13,0.0,-1.0,0.0,0.00046]
[1778603125409,47.97,80261.31,0.0,-1.0,0.0,0.00045]
[1778603125964,47.97,80259.91,0.0,-1.0,0.0,0.00045]
[1778603127311,47.97,80259.91,0.0,-1.0,0.0,0.00045]
[1778603127378,47.97,80248.38,0.0,-1.0,0.0,0.00044]
[1778603127498,47.97,80248.38,0.0,-1.0,0.0,0.00044]
[1778603127978,47.97,80245.47,0.0,-1.0,0.0,0.00043]
[1778603129311,47.97,80245.47,0.0,-1.0,0.0,0.00043]
[1778603129411,47.97,80244.45,0.0,-1.0,0.0,0.00043]
[1778603129512,47.97,80244.45,0.0,-1.0,0.0,0.00043]
[1778603129992,47.97,80241.79,0.0,-1.0,0.0,0.00043]
[1778603132922,47.97,80240.56,0.0,-1.0,0.0,0.00042]
[1778603133311,47.97,80240.56,0.0,-1.0,0.0,0.00042]
[1778603133353,47.97,80240.56,0.0,-1.0,0.0,0.00042]
[1778603133420,47.97,80240.26,0.0,-1.0,0.0,0.00042]
[1778603135311,47.97,80240.22,0.0,-1.0,0.0,0.00042]
[1778603135402,47.97,80240.85,0.0,-1.0,0.0,0.00042]
[1778603135603,47.97,80240.85,0.0,-1.0,0.0,0.00042]
[1778603137043,47.97,80238.95,0.0,-1.0,0.0,0.00042]
[1778603138050,47.97,80236.82,0.0,-1.0,0.0,0.00042]
[1778603139310,47.97,80236.82,0.0,-1.0,0.0,0.00042]
[1778603139348,47.97,80236.82,0.0,-1.0,0.0,0.00042]
[1778603139410,47.97,80236.52,0.0,-1.0,0.0,0.00042]
[1778603140064,47.97,80235.23,0.0,-1.0,0.0,0.00042]
[1778603141310,47.97,80235.23,0.0,-1.0,0.0,0.00042]
[1778603141392,47.97,80235.23,0.0,-1.0,0.0,0.00042]
[1778603141411,47.97,80233.43,0.0,-1.0,0.0,0.00041]
[1778603143085,47.97,80231.65,0.0,-1.0,0.0,0.00041]
[1778603145313,47.97,80230.45,0.0,-1.0,0.0,0.00041]
[1778603145338,47.97,80230.43,0.0,-1.0,0.0,0.00041]
[1778603147312,47.97,80230.45,0.0,-1.0,0.0,0.00041]
[1778603147429,47.97,80230.45,0.0,-1.0,0.0,0.00041]
[1778603147379,47.97,80230.43,0.0,-1.0,0.0,0.00041]
[1778603149309,47.97,80230.44,0.0,-1.0,0.0,0.00041]
[1778603149321,47.97,80230.43,0.0,-1.0,0.0,0.00041]
[1778603149650,47.97,80230.43,0.0,-1.0,0.0,0.00041]
[1778603151321,47.97,80230.83,0.0,-1.0,0.0,0.00041]
[1778603151397,47.97,80230.83,0.0,-1.0,0.0,0.00041]
[1778603151425,47.97,80233.75,0.0,-1.0,0.0,0.00041]
[1778603152955,47.97,80233.82,0.0,-1.0,0.0,0.00041]
[1778603155315,47.97,80233.92,0.0,-1.0,0.0,0.00041]
[1778603155407,47.97,80234.1,0.0,-1.0,0.0,0.00041]
[1778603155617,47.97,80234.1,0.0,-1.0,0.0,0.00041]
[1778603157310,47.97,80234.14,0.0,-1.0,0.0,0.00041]
[1778603157420,47.97,80234.14,0.0,-1.0,0.0,0.00041]
[1778603157354,47.97,80233.91,0.0,-1.0,0.0,0.00041]
[1778603161309,47.97,80234.72,0.0,-1.0,0.0,0.00042]
[1778603161363,47.97,80234.72,0.0,-1.0,0.0,0.00042]
[1778603161402,47.97,80233.82,0.0,-1.0,0.0,0.00041]
[1778603165310,47.97,80233.78,0.0,-1.0,0.0,0.00041]
[1778603165411,47.97,80233.78,0.0,-1.0,0.0,0.00041]
[1778603165684,47.97,80233.78,0.0,-1.0,0.0,0.00041]
[1778603167258,47.97,80243.22,0.0,-1.0,0.0,0.00043]
[1778603168265,47.97,80244.78,0.0,-1.0,0.0,0.00043]
[1778603169315,47.97,80244.78,0.0,-1.0,0.0,0.00043]
[1778603169350,47.97,80244.78,0.0,-1.0,0.0,0.00043]
[1778603169426,47.97,80244.71,0.0,-1.0,0.0,0.00043]
[1778603170284,47.97,80248.96,0.0,-1.0,0.0,0.00043]
[1778603171290,47.97,80250.58,0.0,-1.0,0.0,0.00043]
[1778603171954,47.97,80250.58,0.0,-1.0,0.0,0.00043]
[1778603171960,47.97,80250.58,0.0,-1.0,0.0,0.00043]
[1778603172057,47.97,80250.58,0.0,-1.0,0.0,0.00043]
[1778603172064,47.97,80250.58,0.0,-1.0,0.0,0.00043]
[1778603172297,47.97,80246.56,0.0,-1.0,0.0,0.00043]
[1778603174311,47.97,80244.21,0.0,-1.0,0.0,0.00043]
[1778603175310,47.97,80244.21,0.0,-1.0,0.0,0.00043]
[1778603175422,47.97,80244.21,0.0,-1.0,0.0,0.00043]
[1778603175318,47.97,80243.79,0.0,-1.0,0.0,0.00043]
[1778603178872,47.97,80243.52,0.0,-1.0,0.0,0.00043]
[1778603179308,47.97,80243.52,0.0,-1.0,0.0,0.00043]
[1778603179346,47.97,80244.56,0.0,-1.0,0.0,0.00043]
[1778603179553,47.97,80244.56,0.0,-1.0,0.0,0.00043]
[1778603180985,47.97,80245.26,0.0,-1.0,0.0,0.00043]
[1778603181057,47.97,80245.26,0.0,-1.0,0.0,0.00043]
[1778603181220,47.97,80245.26,0.0,-1.0,0.0,0.00043]
[1778603182367,47.97,80230.88,0.0,-1.0,0.0,0.00041]
[1778603183310,47.97,80230.88,0.0,-1.0,0.0,0.00041]
[1778603183427,47.97,80230.88,0.0,-1.0,0.0,0.00041]
[1778603183374,47.97,80228.06,0.0,-1.0,0.0,0.00041]
[1778603185311,47.97,80227.02,0.0,-1.0,0.0,0.00041]
[1778603185430,47.97,80227.02,0.0,-1.0,0.0,0.00041]
[1778603185388,47.97,80228.59,0.0,-1.0,0.0,0.00041]
[1778603187312,47.97,80228.65,0.0,-1.0,0.0,0.00041]
[1778603187501,47.97,80227.9,0.0,-1.0,0.0,0.00041]
[1778603189311,47.97,80227.19,0.0,-1.0,0.0,0.00041]
[1778603189416,47.97,80227.5,0.0,-1.0,0.0,0.00041]
[1778603189684,47.97,80227.5,0.0,-1.0,0.0,0.00041]
[1778603191430,47.97,80229.07,0.0,-1.0,0.0,0.0004]
[1778603192437,47.97,80230.57,0.0,-1.0,0.0,0.00041]
[1778603193309,47.97,80230.57,0.0,-1.0,0.0,0.00041]
[1778603193443,47.97,80230.57,0.0,-1.0,0.0,0.00041]
[1778603193444,47.97,80236.27,0.0,-1.0,0.0,0.00041]
[1778603195309,47.97,80235.58,0.0,-1.0,0.0,0.00041]
[1778603195351,47.97,80235.58,0.0,-1.0,0.0,0.00041]
[1778603195458,47.97,80238.2,0.0,-1.0,0.0,0.00041]
[1778603197312,47.97,80238.9,0.0,-1.0,0.0,0.00042]
[1778603197504,47.97,80238.9,0.0,-1.0,0.0,0.00042]
[1778603197472,47.97,80243.3,0.0,-1.0,0.0,0.00042]
[1778603198479,47.97,80249.64,0.0,-1.0,0.0,0.00043]
[1778603200459,47.97,80248.93,0.0,-1.0,0.0,0.00043]
[1778603200463,47.97,80248.93,0.0,-1.0,0.0,0.00043]
[1778603200493,47.97,80249.75,0.0,-1.0,0.0,0.00043]
[1778603200558,47.97,80249.75,0.0,-1.0,0.0,0.00043]
[1778603200583,47.97,80249.75,0.0,-1.0,0.0,0.00043]
[1778603201500,47.97,80252.67,0.0,-1.0,0.0,0.00043]
[1778603203312,47.97,80253.56,0.0,-1.0,0.0,0.00043]
[1778603203497,47.97,80253.56,0.0,-1.0,0.0,0.00043]
[1778603203514,47.97,80253.14,0.0,-1.0,0.0,0.00043]
[1778603203853,47.97,80253.14,0.0,-1.0,0.0,0.00043]
[1778603204363,47.97,80253.14,0.0,-1.0,0.0,0.00043]
[1778603205314,47.97,80253.14,0.0,-1.0,0.0,0.00043]
[1778603205510,47.97,80253.14,0.0,-1.0,0.0,0.00043]
[1778603205401,47.97,80253.34,0.0,-1.0,0.0,0.00043]
[1778603207311,47.97,80253.37,0.0,-1.0,0.0,0.00043]
[1778603207374,47.97,80253.91,0.0,-1.0,0.0,0.00043]
[1778603207577,47.97,80253.91,0.0,-1.0,0.0,0.00043]
[1778603208549,47.97,80255.68,0.0,-1.0,0.0,0.00044]
[1778603210459,47.97,80255.68,0.0,-1.0,0.0,0.00044]
[1778603210557,47.97,80256.42,0.0,-1.0,0.0,0.00044]
[1778603210675,47.97,80256.42,0.0,-1.0,0.0,0.00044]
[1778603211320,47.97,80256.42,0.0,-1.0,0.0,0.00044]
[1778603211502,47.97,80256.42,0.0,-1.0,0.0,0.00044]
[1778603211420,47.97,80257.68,0.0,-1.0,0.0,0.00044]
[1778603215309,47.97,80257.11,0.0,-1.0,0.0,0.00044]
[1778603215424,47.97,80257.11,0.0,-1.0,0.0,0.00044]
[1778603215521,47.97,80258.61,0.0,-1.0,0.0,0.00044]
[1778603215598,47.97,80262.09,0.0,-1.0,0.0,0.00044]
[1778603216774,47.97,80262.09,0.0,-1.0,0.0,0.00044]
[1778603216808,47.97,80262.09,0.0,-1.0,0.0,0.00044]
[1778603216847,47.97,80262.09,0.0,-1.0,0.0,0.00044]
[1778603217064,47.97,80262.09,0.0,-1.0,0.0,0.00044]
[1778603218431,47.97,80261.86,0.0,-1.0,0.0,0.00044]
[1778603218478,47.97,80260.9,0.0,-1.0,0.0,0.00044]
[1778603218554,47.97,80260.9,0.0,-1.0,0.0,0.00044]
[1778603218560,47.97,80260.9,0.0,-1.0,0.0,0.00044]
[1778603218619,47.97,80260.1,0.0,-1.0,0.0,0.00044]
[1778603221314,47.97,80260.25,0.0,-1.0,0.0,0.00044]
[1778603221316,47.97,80260.06,0.0,-1.0,0.0,0.00044]
[1778603221591,47.97,80260.06,0.0,-1.0,0.0,0.00044]
[1778603223298,47.97,80259.61,0.0,-1.0,0.0,0.00044]
[1778603223307,47.97,80259.61,0.0,-1.0,0.0,0.00044]
[1778603223372,47.97,80259.61,0.0,-1.0,0.0,0.00044]
[1778603223473,47.97,80258.52,0.0,-1.0,0.0,0.00044]
[1778603223851,47.97,80258.52,0.0,-1.0,0.0,0.00044]
[1778603224359,47.97,80258.52,0.0,-1.0,0.0,0.00044]
[1778603225311,47.97,80257.66,0.0,-1.0,0.0,0.00044]
[1778603225448,47.97,80257.66,0.0,-1.0,0.0,0.00044]
[1778603225518,47.97,80259.74,0.0,-1.0,0.0,0.00044]
[1778603227307,47.97,80259.8,0.0,-1.0,0.0,0.00044]
[1778603227386,47.97,80259.8,0.0,-1.0,0.0,0.00044]
[1778603229312,47.97,80258.97,0.0,-1.0,0.0,0.00044]
[1778603229418,47.97,80258.97,0.0,-1.0,0.0,0.00044]
[1778603229464,47.97,80259.42,0.0,-1.0,0.0,0.00044]
[1778603231712,47.97,80258.32,0.0,-1.0,0.0,0.00044]
[1778603232957,47.97,80258.32,0.0,-1.0,0.0,0.00044]
[1778603233314,47.97,80258.32,0.0,-1.0,0.0,0.00044]
[1778603233414,47.97,80258.34,0.0,-1.0,0.0,0.00044]
[1778603235469,47.97,80258.62,0.0,-1.0,0.0,0.00044]
[1778603235474,47.97,80260.21,0.0,-1.0,0.0,0.00044]
[1778603236747,47.97,80261.64,0.0,-1.0,0.0,0.00044]
[1778603239317,47.97,80261.71,0.0,-1.0,0.0,0.00044]
[1778603239418,47.97,80261.42,0.0,-1.0,0.0,0.00044]
[1778603239700,47.97,80261.42,0.0,-1.0,0.0,0.00044]
[1778603240058,47.97,80261.42,0.0,-1.0,0.0,0.00044]
[1778603240138,47.97,80259.56,0.0,-1.0,0.0,0.00044]
[1778603241309,47.97,80259.56,0.0,-1.0,0.0,0.00044]
[1778603241426,47.97,80259.56,0.0,-1.0,0.0,0.00044]
[1778603241529,47.97,80259.74,0.0,-1.0,0.0,0.00044]
[1778603242794,47.97,80261.85,0.0,-1.0,0.0,0.00044]
[1778603245309,47.97,80262.18,0.0,-1.0,0.0,0.00044]
[1778603245491,47.97,80262.18,0.0,-1.0,0.0,0.00044]
[1778603245530,47.97,80262.36,0.0,-1.0,0.0,0.00044]
[1778603245815,47.97,80260.02,0.0,-1.0,0.0,0.00044]
[1778603247309,47.97,80260.02,0.0,-1.0,0.0,0.00044]
[1778603247419,47.97,80260.02,0.0,-1.0,0.0,0.00044]
[1778603247516,47.97,80259.72,0.0,-1.0,0.0,0.00044]
[1778603247735,47.97,80259.72,0.0,-1.0,0.0,0.00044]
[1778603247807,47.97,80259.72,0.0,-1.0,0.0,0.00044]
[1778603248191,47.97,80259.72,0.0,-1.0,0.0,0.00044]
[1778603249711,47.97,80258.86,0.0,-1.0,0.0,0.00044]
[1778603249786,47.97,80258.86,0.0,-1.0,0.0,0.00044]
[1778603249809,47.97,80258.86,0.0,-1.0,0.0,0.00044]
[1778603249941,47.97,80258.86,0.0,-1.0,0.0,0.00044]
[1778603249964,47.97,80252.4,0.0,-1.0,0.0,0.00043]
[1778603251310,47.97,80252.4,0.0,-1.0,0.0,0.00043]
[1778603251444,47.97,80252.4,0.0,-1.0,0.0,0.00043]
[1778603251530,47.97,80250.52,0.0,-1.0,0.0,0.00042]
[1778603253311,47.97,80250.05,0.0,-1.0,0.0,0.00042]
[1778603253382,47.97,80250.05,0.0,-1.0,0.0,0.00042]
[1778603253412,47.97,80248.97,0.0,-1.0,0.0,0.00042]
[1778603253871,47.97,80250.35,0.0,-1.0,0.0,0.00042]
[1778603254878,47.97,80248.72,0.0,-1.0,0.0,0.00042]
[1778603256892,47.97,80247.22,0.0,-1.0,0.0,0.00042]
[1778603257899,47.97,80248.44,0.0,-1.0,0.0,0.00042]
[1778603258906,47.97,80250.05,0.0,-1.0,0.0,0.00042]
[1778603259913,47.97,80250.91,0.0,-1.0,0.0,0.00042]
[1778603264915,47.97,80250.63,0.0,-1.0,0.0,0.00042]
[1778603269984,47.97,80251.19,0.0,-1.0,0.0,0.00043]
[1778603275019,47.97,80250.03,0.0,-1.0,0.0,0.00042]
[1778603276026,47.97,80251.27,0.0,-1.0,0.0,0.00043]
[1778603279047,47.97,80254.5,0.0,-1.0,0.0,0.00043]
[1778603281061,47.97,80256.07,0.0,-1.0,0.0,0.00043]
[1778603282068,47.97,80256.85,0.0,-1.0,0.0,0.00043]
[1778603285089,47.97,80257.61,0.0,-1.0,0.0,0.00043]
[1778603287309,47.97,80257.68,0.0,-1.0,0.0,0.00043]
[1778603287453,47.97,80257.68,0.0,-1.0,0.0,0.00043]
[1778603287537,47.97,80267.47,0.0,-1.0,0.0,0.00045]
[1778603288110,47.97,80273.31,0.0,-1.0,0.0,0.00045]
[1778603289119,47.97,80274.64,0.0,-1.0,0.0,0.00045]
[1778603291133,47.97,80276.42,0.0,-1.0,0.0,0.00046]
[1778603293147,47.97,80274.16,0.0,-1.0,0.0,0.00045]
[1778603296168,47.97,80273.4,0.0,-1.0,0.0,0.00045]
[1778603297175,47.97,80275.05,0.0,-1.0,0.0,0.00045]
[1778603298182,47.97,80278.41,0.0,-1.0,0.0,0.00046]
[1778603299189,47.97,80282.97,0.0,-1.0,0.0,0.00046]
[1778603302210,47.97,80281.4,0.0,-1.0,0.0,0.00046]
[1778603303217,47.97,80282.45,0.0,-1.0,0.0,0.00046]
[1778603307953,47.97,80282.58,0.0,-1.0,0.0,0.00046]
[1778603309311,47.97,80282.18,0.0,-1.0,0.0,0.00046]
[1778603309386,47.97,80282.3,0.0,-1.0,0.0,0.00046]
[1778603309831,47.97,80282.3,0.0,-1.0,0.0,0.00046]
[1778603310059,47.97,80282.3,0.0,-1.0,0.0,0.00046]
[1778603311273,47.97,80282.66,0.0,-1.0,0.0,0.00046]
[1778603315205,47.97,80281.54,0.0,-1.0,0.0,0.00046]
[1778603317551,47.97,80280.71,0.0,-1.0,0.0,0.00046]
[1778603317559,47.97,80280.71,0.0,-1.0,0.0,0.00046]
[1778603317562,47.97,80280.71,0.0,-1.0,0.0,0.00046]
[1778603317809,47.97,80280.9,0.0,-1.0,0.0,0.00046]
[1778603317867,47.97,80280.9,0.0,-1.0,0.0,0.00046]
[1778603317960,47.97,80280.9,0.0,-1.0,0.0,0.00046]
[1778603318061,47.97,80280.9,0.0,-1.0,0.0,0.00046]
[1778603318322,47.97,80281.25,0.0,-1.0,0.0,0.00046]
[1778603319710,47.97,80280.88,0.0,-1.0,0.0,0.00046]
[1778603319808,47.97,80280.88,0.0,-1.0,0.0,0.00046]
[1778603319876,47.97,80280.88,0.0,-1.0,0.0,0.00046]
[1778603322350,47.97,80284.57,0.0,-1.0,0.0,0.00046]
[1778603323111,47.97,80284.57,0.0,-1.0,0.0,0.00046]
[1778603323308,47.97,80284.57,0.0,-1.0,0.0,0.00046]
[1778603323333,47.97,80284.57,0.0,-1.0,0.0,0.00046]
[1778603323357,47.97,80286.97,0.0,-1.0,0.0,0.00046]
[1778603323868,47.97,80286.97,0.0,-1.0,0.0,0.00046]
[1778603324542,47.97,80286.97,0.0,-1.0,0.0,0.00046]
[1778603324364,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603324860,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603325057,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603325291,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603325308,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603325387,47.97,80289.6,0.0,-1.0,0.0,0.00047]
[1778603326378,47.97,80291.94,0.0,-1.0,0.0,0.00047]
[1778603327913,47.97,80291.96,0.0,-1.0,0.0,0.00047]
[1778603328361,47.97,80291.96,0.0,-1.0,0.0,0.00047]
[1778603328430,47.97,80291.96,0.0,-1.0,0.0,0.00047]
[1778603328557,47.97,80291.96,0.0,-1.0,0.0,0.00047]
[1778603329311,47.97,80291.52,0.0,-1.0,0.0,0.00047]
[1778603329424,47.97,80291.52,0.0,-1.0,0.0,0.00047]
[1778603329558,47.97,80291.52,0.0,-1.0,0.0,0.00047]
[1778603329618,47.97,80293.47,0.0,-1.0,0.0,0.00047]
[1778603330406,47.97,80295.89,0.0,-1.0,0.0,0.00048]
[1778603330893,47.97,80295.89,0.0,-1.0,0.0,0.00048]
[1778603330954,47.97,80295.89,0.0,-1.0,0.0,0.00048]
[1778603331057,47.97,80295.89,0.0,-1.0,0.0,0.00048]
[1778603331413,47.97,80295.7,0.0,-1.0,0.0,0.00048]
[1778603334434,47.97,80302.25,0.0,-1.0,0.0,0.00049]
[1778603336536,47.97,80303.08,0.0,-1.0,0.0,0.00049]
[1778603336555,47.97,80303.08,0.0,-1.0,0.0,0.00049]
[1778603336628,47.97,80303.17,0.0,-1.0,0.0,0.00049]
[1778603336808,47.97,80303.17,0.0,-1.0,0.0,0.00049]
[1778603336854,47.97,80303.17,0.0,-1.0,0.0,0.00049]
[1778603336926,47.97,80303.17,0.0,-1.0,0.0,0.00049]
[1778603337061,47.97,80303.17,0.0,-1.0,0.0,0.00049]
[1778603337455,47.97,80303.07,0.0,-1.0,0.0,0.00049]
[1778603340476,47.97,80305.96,0.0,-1.0,0.0,0.00049]
[1778603345511,47.97,80305.58,0.0,-1.0,0.0,0.00049]
[1778603349539,47.97,80303.6,0.0,-1.0,0.0,0.00049]
[1778603350546,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603350797,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603350811,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603350960,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603351061,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603351556,47.97,80301.87,0.0,-1.0,0.0,0.00048]
[1778603351625,47.97,80302.31,0.0,-1.0,0.0,0.00049]
[1778603351687,47.97,80302.31,0.0,-1.0,0.0,0.00049]
[1778603351808,47.97,80302.31,0.0,-1.0,0.0,0.00049]
[1778603352560,47.97,80303.87,0.0,-1.0,0.0,0.00049]
[1778603356591,47.97,80304.04,0.0,-1.0,0.0,0.00049]
[1778603356648,47.97,80304.04,0.0,-1.0,0.0,0.00049]
[1778603356808,47.97,80303.41,0.0,-1.0,0.0,0.00049]
[1778603357343,47.97,80303.41,0.0,-1.0,0.0,0.00049]
[1778603357422,47.97,80303.41,0.0,-1.0,0.0,0.00049]
[1778603357557,47.97,80303.41,0.0,-1.0,0.0,0.00049]
[1778603357567,47.97,80303.41,0.0,-1.0,0.0,0.00049]
[1778603358603,47.97,80293.43,0.0,-1.0,0.0,0.00047]
[1778603359609,47.97,80283.88,0.0,-1.0,0.0,0.00046]
[1778603360616,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361036,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361062,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361098,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361288,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361308,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361401,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361559,47.97,80283.76,0.0,-1.0,0.0,0.00046]
[1778603361623,47.97,80283.55,0.0,-1.0,0.0,0.00046]
[1778603364644,47.97,80279.23,0.0,-1.0,0.0,0.00045]
[1778603366658,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603366863,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603366876,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603367067,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603367086,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603367233,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603367308,47.97,80277.44,0.0,-1.0,0.0,0.00045]
[1778603367665,47.97,80277.99,0.0,-1.0,0.0,0.00045]
[1778603367978,47.97,80277.99,0.0,-1.0,0.0,0.00045]
[1778603369310,47.97,80277.81,0.0,-1.0,0.0,0.00045]
[1778603369437,47.97,80277.81,0.0,-1.0,0.0,0.00045]
[1778603369558,47.97,80277.81,0.0,-1.0,0.0,0.00045]
[1778603369679,47.97,80275.36,0.0,-1.0,0.0,0.00045]
[1778603370686,47.97,80273.83,0.0,-1.0,0.0,0.00045]
[1778603371693,47.97,80268.07,0.0,-1.0,0.0,0.00044]
[1778603375554,47.97,80267.95,0.0,-1.0,0.0,0.00044]
[1778603375688,47.97,80267.95,0.0,-1.0,0.0,0.00044]
[1778603375712,47.97,80268.68,0.0,-1.0,0.0,0.00044]
[1778603375809,47.97,80268.68,0.0,-1.0,0.0,0.00044]
[1778603375829,47.97,80268.68,0.0,-1.0,0.0,0.00044]
[1778603376019,47.97,80268.68,0.0,-1.0,0.0,0.00044]
[1778603376057,47.97,80268.68,0.0,-1.0,0.0,0.00044]
[1778603376120,47.97,80269.84,0.0,-1.0,0.0,0.00044]
[1778603379308,47.97,80270.91,0.0,-1.0,0.0,0.00044]
[1778603379517,47.97,80270.91,0.0,-1.0,0.0,0.00044]
[1778603379749,47.97,80273.11,0.0,-1.0,0.0,0.00044]
[1778603382256,47.97,80269.02,0.0,-1.0,0.0,0.00044]
[1778603383307,47.97,80269.02,0.0,-1.0,0.0,0.00044]
[1778603383432,47.97,80269.02,0.0,-1.0,0.0,0.00044]
[1778603384829,47.97,80268.31,0.0,-1.0,0.0,0.00044]
[1778603384894,47.97,80268.31,0.0,-1.0,0.0,0.00044]
[1778603385059,47.97,80268.31,0.0,-1.0,0.0,0.00044]
[1778603385102,47.97,80268.26,0.0,-1.0,0.0,0.00044]
[1778603386800,47.97,80266.7,0.0,-1.0,0.0,0.00043]
[1778603388061,47.97,80266.7,0.0,-1.0,0.0,0.00043]
[1778603388312,47.97,80266.7,0.0,-1.0,0.0,0.00043]
[1778603388377,47.97,80266.7,0.0,-1.0,0.0,0.00043]
[1778603388557,47.97,80266.7,0.0,-1.0,0.0,0.00043]
[1778603393849,47.97,80266.46,0.0,-1.0,0.0,0.00043]
[1778603398884,47.97,80266.39,0.0,-1.0,0.0,0.00043]
[1778603402062,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402150,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402310,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402380,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402544,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402566,47.97,80266.3,0.0,-1.0,0.0,0.00043]
[1778603402667,47.97,80269.31,0.0,-1.0,0.0,0.00044]
[1778603403921,47.97,80271.02,0.0,-1.0,0.0,0.00044]
[1778603408956,47.97,80271.03,0.0,-1.0,0.0,0.00044]
[1778603410795,47.97,80272.17,0.0,-1.0,0.0,0.00044]
[1778603410807,47.97,80272.17,0.0,-1.0,0.0,0.00044]
[1778603410838,47.97,80272.17,0.0,-1.0,0.0,0.00044]
[1778603410973,47.97,80278.06,0.0,-1.0,0.0,0.00045]
[1778603412286,47.97,80278.06,0.0,-1.0,0.0,0.00045]
[1778603412309,47.97,80278.06,0.0,-1.0,0.0,0.00045]
[1778603412412,47.97,80278.06,0.0,-1.0,0.0,0.00045]
[1778603412557,47.97,80278.06,0.0,-1.0,0.0,0.00045]
[1778603412596,47.97,80277.8,0.0,-1.0,0.0,0.00045]
[1778603416014,47.97,80276.16,0.0,-1.0,0.0,0.00045]
[1778603420040,47.97,80278.02,0.0,-1.0,0.0,0.00045]
[1778603422054,47.97,80276.58,0.0,-1.0,0.0,0.00045]
[1778603424068,47.97,80274.17,0.0,-1.0,0.0,0.00044]
[1778603425576,47.97,80274.17,0.0,-1.0,0.0,0.00044]
[1778603425652,47.97,80274.17,0.0,-1.0,0.0,0.00044]
[1778603425810,47.97,80274.15,0.0,-1.0,0.0,0.00044]
[1778603425850,47.97,80274.15,0.0,-1.0,0.0,0.00044]
[1778603425914,47.97,80274.15,0.0,-1.0,0.0,0.00044]
[1778603426060,47.97,80274.15,0.0,-1.0,0.0,0.00044]
[1778603426082,47.97,80274.04,0.0,-1.0,0.0,0.00044]
[1778603431117,47.97,80275.08,0.0,-1.0,0.0,0.00044]
[1778603432646,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603432922,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603432983,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603433058,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603433185,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603433583,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603433700,47.97,80272.5,0.0,-1.0,0.0,0.00044]
[1778603433737,47.97,80272.34,0.0,-1.0,0.0,0.00044]
[1778603433808,47.97,80272.34,0.0,-1.0,0.0,0.00044]
[1778603434138,47.97,80265.99,0.0,-1.0,0.0,0.00043]
[1778603435310,47.97,80265.99,0.0,-1.0,0.0,0.00043]
[1778603435754,47.97,80266.19,0.0,-1.0,0.0,0.00043]
[1778603436152,47.97,80271.17,0.0,-1.0,0.0,0.00043]
[1778603437309,47.97,80271.17,0.0,-1.0,0.0,0.00043]
[1778603437397,47.97,80271.17,0.0,-1.0,0.0,0.00043]
[1778603438089,47.97,80271.89,0.0,-1.0,0.0,0.00044]
[1778603438162,47.97,80271.89,0.0,-1.0,0.0,0.00044]
[1778603438308,47.97,80271.89,0.0,-1.0,0.0,0.00044]
[1778603438365,47.97,80271.2,0.0,-1.0,0.0,0.00043]
[1778603441312,47.97,80271.22,0.0,-1.0,0.0,0.00043]
[1778603441573,47.97,80271.22,0.0,-1.0,0.0,0.00043]
[1778603443861,47.97,80271.09,0.0,-1.0,0.0,0.00043]
[1778603444350,47.97,80271.09,0.0,-1.0,0.0,0.00043]
[1778603445313,47.97,80271.21,0.0,-1.0,0.0,0.00043]
[1778603445441,47.97,80271.21,0.0,-1.0,0.0,0.00043]
[1778603445567,47.97,80271.21,0.0,-1.0,0.0,0.00043]
[1778603449314,47.97,80270.95,0.0,-1.0,0.0,0.00043]
[1778603449575,47.97,80270.95,0.0,-1.0,0.0,0.00043]
[1778603451308,47.97,80270.02,0.0,-1.0,0.0,0.00043]
[1778603451784,47.97,80270.0,0.0,-1.0,0.0,0.00043]
[1778603453309,47.97,80269.96,0.0,-1.0,0.0,0.00043]
[1778603453481,47.97,80269.96,0.0,-1.0,0.0,0.00043]
[1778603455312,47.97,80270.19,0.0,-1.0,0.0,0.00043]
[1778603455448,47.97,80270.19,0.0,-1.0,0.0,0.00043]
[1778603459308,47.97,80270.4,0.0,-1.0,0.0,0.00043]
[1778603459917,47.97,80269.89,0.0,-1.0,0.0,0.00043]
[1778603460320,47.97,80262.19,0.0,-1.0,0.0,0.00042]
[1778603461329,47.97,80258.93,0.0,-1.0,0.0,0.00042]
[1778603462334,47.97,80251.38,0.0,-1.0,0.0,0.00041]
[1778603463308,47.97,80251.38,0.0,-1.0,0.0,0.00041]
[1778603463394,47.97,80251.38,0.0,-1.0,0.0,0.00041]
[1778603463411,47.97,80248.16,0.0,-1.0,0.0,0.00041]
[1778603464651,47.97,80248.16,0.0,-1.0,0.0,0.00041]
[1778603464718,47.97,80248.16,0.0,-1.0,0.0,0.00041]
[1778603464711,47.97,80243.6,0.0,-1.0,0.0,0.0004]
[1778603464810,47.97,80243.6,0.0,-1.0,0.0,0.0004]
[1778603465355,47.97,80250.67,0.0,-1.0,0.0,0.00041]
[1778603466362,47.97,80255.81,0.0,-1.0,0.0,0.00042]
[1778603467108,47.97,80255.81,0.0,-1.0,0.0,0.00042]
[1778603467175,47.97,80255.81,0.0,-1.0,0.0,0.00042]
[1778603467312,47.97,80255.81,0.0,-1.0,0.0,0.00042]
[1778603467476,47.97,80255.81,0.0,-1.0,0.0,0.00042]
[1778603468883,47.97,80256.15,0.0,-1.0,0.0,0.00042]
[1778603469312,47.97,80256.15,0.0,-1.0,0.0,0.00042]
[1778603469458,47.97,80256.15,0.0,-1.0,0.0,0.00042]
[1778603469560,47.97,80256.15,0.0,-1.0,0.0,0.00042]
[1778603471310,47.97,80256.03,0.0,-1.0,0.0,0.00042]
[1778603471518,47.97,80256.03,0.0,-1.0,0.0,0.00042]
[1778603471579,47.97,80250.42,0.0,-1.0,0.0,0.00041]
[1778603473414,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474175,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474294,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474311,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474413,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474557,47.97,80247.74,0.0,-1.0,0.0,0.00041]
[1778603474603,47.97,80252.12,0.0,-1.0,0.0,0.00041]
[1778603475428,47.97,80260.64,0.0,-1.0,0.0,0.00042]
[1778603476435,47.97,80260.82,0.0,-1.0,0.0,0.00042]
[1778603477309,47.97,80260.82,0.0,-1.0,0.0,0.00042]
[1778603477734,47.97,80260.82,0.0,-1.0,0.0,0.00042]
[1778603478038,47.97,80261.39,0.0,-1.0,0.0,0.00042]
[1778603479314,47.97,80261.57,0.0,-1.0,0.0,0.00042]
[1778603479455,47.97,80261.57,0.0,-1.0,0.0,0.00042]
[1778603479559,47.97,80261.57,0.0,-1.0,0.0,0.00042]
[1778603483309,47.97,80262.89,0.0,-1.0,0.0,0.00042]
[1778603483387,47.97,80262.89,0.0,-1.0,0.0,0.00042]
[1778603483485,47.97,80269.67,0.0,-1.0,0.0,0.00043]
[1778603485610,47.97,80269.41,0.0,-1.0,0.0,0.00043]
[1778603485725,47.97,80269.41,0.0,-1.0,0.0,0.00043]
[1778603485667,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603485809,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603485840,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603485850,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603486059,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603486068,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603486308,47.97,80271.08,0.0,-1.0,0.0,0.00043]
[1778603486506,47.97,80268.4,0.0,-1.0,0.0,0.00043]
[1778603489310,47.97,80268.23,0.0,-1.0,0.0,0.00043]
[1778603489493,47.97,80268.23,0.0,-1.0,0.0,0.00043]
[1778603491309,47.97,80269.16,0.0,-1.0,0.0,0.00043]
[1778603491420,47.97,80269.16,0.0,-1.0,0.0,0.00043]
[1778603491541,47.97,80269.27,0.0,-1.0,0.0,0.00043]
[1778603493061,47.97,80269.19,0.0,-1.0,0.0,0.00043]
[1778603493825,47.97,80268.36,0.0,-1.0,0.0,0.00043]
[1778603493875,47.97,80268.36,0.0,-1.0,0.0,0.00043]
[1778603493965,47.97,80268.36,0.0,-1.0,0.0,0.00043]
[1778603494059,47.97,80268.36,0.0,-1.0,0.0,0.00043]
[1778603494562,47.97,80267.94,0.0,-1.0,0.0,0.00043]
[1778603495229,47.97,80267.94,0.0,-1.0,0.0,0.00043]
[1778603495310,47.97,80267.94,0.0,-1.0,0.0,0.00043]
[1778603495331,47.97,80267.94,0.0,-1.0,0.0,0.00043]
[1778603495560,47.97,80267.94,0.0,-1.0,0.0,0.00043]
[1778603497589,47.97,80276.38,0.0,-1.0,0.0,0.00044]
[1778603498595,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603498872,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603498958,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499058,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499192,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499603,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499717,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499809,47.97,80284.17,0.0,-1.0,0.0,0.00045]
[1778603499809,47.97,80286.36,0.0,-1.0,0.0,0.00045]
[1778603501308,47.97,80286.26,0.0,-1.0,0.0,0.00045]
[1778603501438,47.97,80286.26,0.0,-1.0,0.0,0.00045]
[1778603501616,47.97,80289.14,0.0,-1.0,0.0,0.00045]
[1778603502623,47.97,80284.73,0.0,-1.0,0.0,0.00045]
[1778603503634,47.97,80279.96,0.0,-1.0,0.0,0.00044]
[1778603504684,47.97,80279.96,0.0,-1.0,0.0,0.00044]
[1778603504807,47.97,80279.96,0.0,-1.0,0.0,0.00044]
[1778603504820,47.97,80279.96,0.0,-1.0,0.0,0.00044]
[1778603504785,47.97,80271.84,0.0,-1.0,0.0,0.00043]
[1778603505616,47.97,80271.84,0.0,-1.0,0.0,0.00043]
[1778603505627,47.97,80271.84,0.0,-1.0,0.0,0.00043]
[1778603505808,47.97,80271.84,0.0,-1.0,0.0,0.00043]
[1778603505646,47.97,80274.37,0.0,-1.0,0.0,0.00043]
[1778603507309,47.97,80275.46,0.0,-1.0,0.0,0.00043]
[1778603507431,47.97,80275.46,0.0,-1.0,0.0,0.00043]
[1778603508167,47.97,80276.01,0.0,-1.0,0.0,0.00044]
[1778603508308,47.97,80276.01,0.0,-1.0,0.0,0.00044]
[1778603508381,47.97,80276.01,0.0,-1.0,0.0,0.00044]
[1778603508668,47.97,80289.61,0.0,-1.0,0.0,0.00045]
[1778603509460,47.97,80289.61,0.0,-1.0,0.0,0.00045]
[1778603509543,47.97,80289.61,0.0,-1.0,0.0,0.00045]
[1778603509560,47.97,80289.61,0.0,-1.0,0.0,0.00045]
[1778603509675,47.97,80293.61,0.0,-1.0,0.0,0.00046]
[1778603513873,47.97,80293.65,0.0,-1.0,0.0,0.00046]
[1778603514598,47.97,80293.65,0.0,-1.0,0.0,0.00046]
[1778603517311,47.97,80293.27,0.0,-1.0,0.0,0.00046]
[1778603517731,47.97,80293.32,0.0,-1.0,0.0,0.00046]
[1778603517869,47.97,80293.32,0.0,-1.0,0.0,0.00046]
[1778603518062,47.97,80293.32,0.0,-1.0,0.0,0.00046]
[1778603518077,47.97,80293.32,0.0,-1.0,0.0,0.00046]
[1778603518738,47.97,80293.33,0.0,-1.0,0.0,0.00046]
[1778603521311,47.97,80292.83,0.0,-1.0,0.0,0.00046]
[1778603521456,47.97,80292.83,0.0,-1.0,0.0,0.00046]
[1778603521558,47.97,80292.83,0.0,-1.0,0.0,0.00046]
[1778603522814,47.97,80292.33,0.0,-1.0,0.0,0.00046]
[1778603523070,47.97,80292.93,0.0,-1.0,0.0,0.00046]
[1778603523079,47.97,80292.93,0.0,-1.0,0.0,0.00046]
[1778603523308,47.97,80292.93,0.0,-1.0,0.0,0.00046]
[1778603523604,47.97,80292.93,0.0,-1.0,0.0,0.00046]
[1778603523777,47.97,80276.14,0.0,-1.0,0.0,0.00044]
[1778603523989,47.97,80276.14,0.0,-1.0,0.0,0.00044]
[1778603524785,47.97,80272.11,0.0,-1.0,0.0,0.00043]
[1778603524858,47.97,80272.11,0.0,-1.0,0.0,0.00043]
[1778603525356,47.97,80272.11,0.0,-1.0,0.0,0.00043]
[1778603525791,47.97,80274.51,0.0,-1.0,0.0,0.00043]
[1778603526668,47.97,80274.51,0.0,-1.0,0.0,0.00043]
[1778603526683,47.97,80274.51,0.0,-1.0,0.0,0.00043]
[1778603526810,47.97,80274.51,0.0,-1.0,0.0,0.00043]
[1778603526816,47.97,80275.27,0.0,-1.0,0.0,0.00043]
[1778603528815,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603528891,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603528903,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529312,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529448,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529558,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529636,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529809,47.97,80271.14,0.0,-1.0,0.0,0.00043]
[1778603529820,47.97,80264.91,0.0,-1.0,0.0,0.00042]
[1778603530302,47.97,80264.91,0.0,-1.0,0.0,0.00042]
[1778603530827,47.97,80262.91,0.0,-1.0,0.0,0.00042]
[1778603531834,47.97,80260.11,0.0,-1.0,0.0,0.00042]
[1778603532560,47.97,80260.11,0.0,-1.0,0.0,0.00042]
[1778603532680,47.97,80260.11,0.0,-1.0,0.0,0.00042]
[1778603532808,47.97,80260.11,0.0,-1.0,0.0,0.00042]
[1778603533310,47.97,80259.85,0.0,-1.0,0.0,0.00042]
[1778603533547,47.97,80259.85,0.0,-1.0,0.0,0.00042]
[1778603533848,47.97,80259.71,0.0,-1.0,0.0,0.00042]
[1778603535308,47.97,80259.71,0.0,-1.0,0.0,0.00042]
[1778603535800,47.97,80259.71,0.0,-1.0,0.0,0.00042]
[1778603535409,47.97,80257.62,0.0,-1.0,0.0,0.00041]
[1778603536869,47.97,80260.63,0.0,-1.0,0.0,0.00042]
[1778603537876,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539057,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539214,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539229,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539311,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539324,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539438,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603539467,47.97,80262.11,0.0,-1.0,0.0,0.00042]
[1778603541309,47.97,80262.87,0.0,-1.0,0.0,0.00042]
[1778603541376,47.97,80262.87,0.0,-1.0,0.0,0.00042]
[1778603541473,47.97,80262.23,0.0,-1.0,0.0,0.00042]
[1778603545310,47.97,80261.8,0.0,-1.0,0.0,0.00042]
[1778603545378,47.97,80261.8,0.0,-1.0,0.0,0.00042]
[1778603545409,47.97,80261.9,0.0,-1.0,0.0,0.00042]
[1778603545932,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547021,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547060,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547071,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547310,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547452,47.97,80263.59,0.0,-1.0,0.0,0.00042]
[1778603547549,47.97,80262.99,0.0,-1.0,0.0,0.00042]
[1778603551309,47.97,80263.26,0.0,-1.0,0.0,0.00042]
[1778603551542,47.97,80263.26,0.0,-1.0,0.0,0.00042]
[1778603551596,47.97,80263.18,0.0,-1.0,0.0,0.00041]
[1778603551974,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553312,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553434,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553472,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553536,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553557,47.97,80262.1,0.0,-1.0,0.0,0.00041]
[1778603553628,47.97,80258.72,0.0,-1.0,0.0,0.00041]
[1778603555313,47.97,80257.89,0.0,-1.0,0.0,0.00041]
[1778603555475,47.97,80257.89,0.0,-1.0,0.0,0.00041]
[1778603555481,47.97,80258.83,0.0,-1.0,0.0,0.00041]
[1778603556009,47.97,80260.22,0.0,-1.0,0.0,0.00041]
[1778603557315,47.97,80260.22,0.0,-1.0,0.0,0.00041]
[1778603557474,47.97,80260.22,0.0,-1.0,0.0,0.00041]
[1778603557552,47.97,80261.71,0.0,-1.0,0.0,0.00041]
[1778603558493,47.97,80261.71,0.0,-1.0,0.0,0.00041]
[1778603558559,47.97,80261.71,0.0,-1.0,0.0,0.00041]
[1778603558659,47.97,80261.71,0.0,-1.0,0.0,0.00041]
[1778603558808,47.97,80261.71,0.0,-1.0,0.0,0.00041]
[1778603561308,47.97,80261.53,0.0,-1.0,0.0,0.00041]
[1778603561348,47.97,80261.53,0.0,-1.0,0.0,0.00041]
[1778603561349,47.97,80261.8,0.0,-1.0,0.0,0.00041]
[1778603562044,47.97,80263.85,0.0,-1.0,0.0,0.00042]
[1778603563390,47.97,80263.85,0.0,-1.0,0.0,0.00042]
[1778603563420,47.97,80263.85,0.0,-1.0,0.0,0.00042]
[1778603563558,47.97,80263.85,0.0,-1.0,0.0,0.00042]
[1778603563634,47.97,80263.85,0.0,-1.0,0.0,0.00042]
[1778603563723,47.97,80265.29,0.0,-1.0,0.0,0.00042]
[1778603564196,47.97,80265.29,0.0,-1.0,0.0,0.00042]
[1778603564308,47.97,80265.29,0.0,-1.0,0.0,0.00042]
[1778603564319,47.97,80265.29,0.0,-1.0,0.0,0.00042]
[1778603564557,47.97,80265.29,0.0,-1.0,0.0,0.00042]
[1778603564621,47.97,80269.15,0.0,-1.0,0.0,0.00042]
[1778603567312,47.97,80269.42,0.0,-1.0,0.0,0.00042]
[1778603567434,47.97,80269.42,0.0,-1.0,0.0,0.00042]
[1778603567516,47.97,80269.42,0.0,-1.0,0.0,0.00042]
[1778603568086,47.97,80270.45,0.0,-1.0,0.0,0.00042]
[1778603570621,47.97,80270.7,0.0,-1.0,0.0,0.00042]
[1778603570757,47.97,80270.7,0.0,-1.0,0.0,0.00042]
[1778603570808,47.97,80270.7,0.0,-1.0,0.0,0.00042]
[1778603570799,47.97,80282.89,0.0,-1.0,0.0,0.00044]
[1778603571117,47.97,80280.29,0.0,-1.0,0.0,0.00044]
[1778603572124,47.97,80282.28,0.0,-1.0,0.0,0.00044]
[1778603573861,47.97,80282.28,0.0,-1.0,0.0,0.00044]
[1778603573921,47.97,80282.27,0.0,-1.0,0.0,0.00044]
[1778603574058,47.97,80282.27,0.0,-1.0,0.0,0.00044]
[1778603574427,47.97,80282.27,0.0,-1.0,0.0,0.00044]
[1778603574573,47.97,80282.27,0.0,-1.0,0.0,0.00044]
[1778603577312,47.97,80281.4,0.0,-1.0,0.0,0.00044]
[1778603577469,47.97,80281.4,0.0,-1.0,0.0,0.00044]
[1778603577563,47.97,80281.35,0.0,-1.0,0.0,0.00044]
[1778603578092,47.97,80281.35,0.0,-1.0,0.0,0.00044]
[1778603579173,47.97,80270.31,0.0,-1.0,0.0,0.00042]
[1778603580037,47.97,80270.31,0.0,-1.0,0.0,0.00042]
[1778603580186,47.97,80265.71,0.0,-1.0,0.0,0.00042]
[1778603581821,47.97,80265.71,0.0,-1.0,0.0,0.00042]
[1778603581886,47.97,80260.03,0.0,-1.0,0.0,0.00041]
[1778603582052,47.97,80260.03,0.0,-1.0,0.0,0.00041]
[1778603582063,47.97,80260.03,0.0,-1.0,0.0,0.00041]
[1778603582200,47.97,80257.7,0.0,-1.0,0.0,0.00041]
[1778603583219,47.97,80251.99,0.0,-1.0,0.0,0.0004]
[1778603584216,47.97,80246.09,0.0,-1.0,0.0,0.0004]
[1778603585223,47.97,80243.32,0.0,-1.0,0.0,0.00039]
[1778603587237,47.97,80235.44,0.0,-1.0,0.0,0.00038]
[1778603588868,47.97,80235.44,0.0,-1.0,0.0,0.00038]
[1778603588881,47.97,80235.09,0.0,-1.0,0.0,0.00038]
[1778603589313,47.97,80235.09,0.0,-1.0,0.0,0.00038]
[1778603589533,47.97,80235.09,0.0,-1.0,0.0,0.00038]
[1778603589567,47.97,80235.09,0.0,-1.0,0.0,0.00038]
[1778603590366,47.97,80234.84,0.0,-1.0,0.0,0.00038]
[1778603590498,47.97,80234.84,0.0,-1.0,0.0,0.00038]
[1778603590559,47.97,80234.84,0.0,-1.0,0.0,0.00038]
[1778603590599,47.97,80234.76,0.0,-1.0,0.0,0.00038]
[1778603591265,47.97,80231.33,0.0,-1.0,0.0,0.00038]
[1778603593069,47.97,80231.02,0.0,-1.0,0.0,0.00038]
[1778603593311,47.97,80231.02,0.0,-1.0,0.0,0.00038]
[1778603593385,47.97,80227.55,0.0,-1.0,0.0,0.00037]
[1778603594287,47.97,80229.14,0.0,-1.0,0.0,0.00038]
[1778603596419,47.97,80229.25,0.0,-1.0,0.0,0.00038]
[1778603596560,47.97,80229.25,0.0,-1.0,0.0,0.00038]
[1778603596660,47.97,80229.02,0.0,-1.0,0.0,0.00038]
[1778603598797,47.97,80228.11,0.0,-1.0,0.0,0.00038]
[1778603598807,47.97,80228.11,0.0,-1.0,0.0,0.00038]
[1778603599098,47.97,80228.56,0.0,-1.0,0.0,0.00038]
[1778603603349,47.97,80232.63,0.0,-1.0,0.0,0.00038]
[1778603604356,47.97,80237.57,0.0,-1.0,0.0,0.00039]
[1778603605363,47.97,80243.38,0.0,-1.0,0.0,0.00039]
[1778603607339,47.97,80244.03,0.0,-1.0,0.0,0.00039]
[1778603607410,47.97,80244.03,0.0,-1.0,0.0,0.00039]
[1778603607558,47.97,80244.03,0.0,-1.0,0.0,0.00039]
[1778603607942,47.97,80243.41,0.0,-1.0,0.0,0.00039]
[1778603608060,47.97,80243.41,0.0,-1.0,0.0,0.00039]
[1778603608070,47.97,80243.41,0.0,-1.0,0.0,0.00039]
[1778603608311,47.97,80243.41,0.0,-1.0,0.0,0.00039]
[1778603608384,47.97,80243.09,0.0,-1.0,0.0,0.00039]
[1778603610398,47.97,80244.97,0.0,-1.0,0.0,0.00039]
[1778603611405,47.97,80244.75,0.0,-1.0,0.0,0.00039]
[1778603612355,47.97,80244.75,0.0,-1.0,0.0,0.00039]
[1778603612459,47.97,80244.75,0.0,-1.0,0.0,0.00039]
[1778603612558,47.97,80244.75,0.0,-1.0,0.0,0.00039]
[1778603612659,47.97,80241.61,0.0,-1.0,0.0,0.00039]
[1778603614249,47.97,80240.64,0.0,-1.0,0.0,0.00038]
[1778603614311,47.97,80240.64,0.0,-1.0,0.0,0.00038]
[1778603614356,47.97,80240.64,0.0,-1.0,0.0,0.00038]
[1778603614558,47.97,80240.64,0.0,-1.0,0.0,0.00038]
[1778603614659,47.97,80237.68,0.0,-1.0,0.0,0.00038]
[1778603618054,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603618149,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603618308,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603618456,47.97,80236.02,0.0,-1.0,0.0,0.00038]
[1778603619565,47.97,80236.02,0.0,-1.0,0.0,0.00038]
[1778603619690,47.97,80236.02,0.0,-1.0,0.0,0.00038]
[1778603619808,47.97,80236.02,0.0,-1.0,0.0,0.00038]
[1778603619836,47.97,80236.71,0.0,-1.0,0.0,0.00038]
[1778603620470,47.97,80240.23,0.0,-1.0,0.0,0.00038]
[1778603621477,47.97,80242.53,0.0,-1.0,0.0,0.00039]
[1778603623901,47.97,80241.41,0.0,-1.0,0.0,0.00039]
[1778603623926,47.97,80243.02,0.0,-1.0,0.0,0.00039]
[1778603624609,47.97,80243.02,0.0,-1.0,0.0,0.00039]
[1778603624707,47.97,80243.02,0.0,-1.0,0.0,0.00039]
[1778603624808,47.97,80243.02,0.0,-1.0,0.0,0.00039]
[1778603624827,47.97,80243.02,0.0,-1.0,0.0,0.00039]
[1778603624908,47.97,80245.58,0.0,-1.0,0.0,0.00039]
[1778603625058,47.97,80245.58,0.0,-1.0,0.0,0.00039]
[1778603625504,47.97,80245.58,0.0,-1.0,0.0,0.00039]
[1778603625559,47.97,80245.58,0.0,-1.0,0.0,0.00039]
[1778603625584,47.97,80245.68,0.0,-1.0,0.0,0.00039]
[1778603627519,47.97,80248.65,0.0,-1.0,0.0,0.00039]
[1778603628148,47.97,80248.65,0.0,-1.0,0.0,0.00039]
[1778603629301,47.97,80249.8,0.0,-1.0,0.0,0.00039]
[1778603629313,47.97,80249.8,0.0,-1.0,0.0,0.00039]
[1778603629599,47.97,80249.8,0.0,-1.0,0.0,0.00039]
[1778603629808,47.97,80249.8,0.0,-1.0,0.0,0.00039]
[1778603630056,47.97,80249.54,0.0,-1.0,0.0,0.00039]
[1778603631547,47.97,80247.3,0.0,-1.0,0.0,0.00039]
[1778603633308,47.97,80247.23,0.0,-1.0,0.0,0.00039]
[1778603633605,47.97,80247.23,0.0,-1.0,0.0,0.00039]
[1778603635575,47.97,80245.32,0.0,-1.0,0.0,0.00039]
[1778603636582,47.97,80237.84,0.0,-1.0,0.0,0.00038]
[1778603637308,47.97,80237.84,0.0,-1.0,0.0,0.00038]
[1778603637441,47.97,80237.84,0.0,-1.0,0.0,0.00038]
[1778603637589,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603638120,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603638311,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603638328,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603638558,47.97,80237.64,0.0,-1.0,0.0,0.00038]
[1778603638596,47.97,80237.63,0.0,-1.0,0.0,0.00038]
[1778603639310,47.97,80237.63,0.0,-1.0,0.0,0.00038]
[1778603639506,47.97,80237.63,0.0,-1.0,0.0,0.00038]
[1778603639603,47.97,80230.68,0.0,-1.0,0.0,0.00037]
[1778603640610,47.97,80227.63,0.0,-1.0,0.0,0.00037]
[1778603641314,47.97,80227.63,0.0,-1.0,0.0,0.00037]
[1778603641470,47.97,80227.63,0.0,-1.0,0.0,0.00037]
[1778603645311,47.97,80227.27,0.0,-1.0,0.0,0.00037]
[1778603645601,47.97,80227.27,0.0,-1.0,0.0,0.00037]
[1778603647310,47.97,80227.35,0.0,-1.0,0.0,0.00037]
[1778603647573,47.97,80227.35,0.0,-1.0,0.0,0.00037]
[1778603648680,47.97,80242.7,0.0,-1.0,0.0,0.00039]
[1778603649684,47.97,80242.7,0.0,-1.0,0.0,0.00039]
[1778603649756,47.97,80242.7,0.0,-1.0,0.0,0.00039]
[1778603649810,47.97,80242.7,0.0,-1.0,0.0,0.00039]
[1778603649892,47.97,80242.7,0.0,-1.0,0.0,0.00039]
[1778603649937,47.97,80244.61,0.0,-1.0,0.0,0.00039]
[1778603650932,47.97,80244.61,0.0,-1.0,0.0,0.00039]
[1778603651063,47.97,80244.76,0.0,-1.0,0.0,0.00039]
[1778603651309,47.97,80244.76,0.0,-1.0,0.0,0.00039]
[1778603651701,47.97,80242.62,0.0,-1.0,0.0,0.00039]
[1778603652708,47.97,80240.26,0.0,-1.0,0.0,0.00038]
[1778603653310,47.97,80240.26,0.0,-1.0,0.0,0.00038]
[1778603653489,47.97,80240.26,0.0,-1.0,0.0,0.00038]
[1778603654722,47.97,80244.67,0.0,-1.0,0.0,0.00039]
[1778603655204,47.97,80244.67,0.0,-1.0,0.0,0.00039]
[1778603655222,47.97,80244.67,0.0,-1.0,0.0,0.00039]
[1778603655310,47.97,80244.67,0.0,-1.0,0.0,0.00039]
[1778603655729,47.97,80245.83,0.0,-1.0,0.0,0.00039]
[1778603656239,47.97,80245.83,0.0,-1.0,0.0,0.00039]
[1778603656308,47.97,80245.83,0.0,-1.0,0.0,0.00039]
[1778603656323,47.97,80245.83,0.0,-1.0,0.0,0.00039]
[1778603656736,47.97,80243.1,0.0,-1.0,0.0,0.00039]
[1778603657743,47.97,80237.86,0.0,-1.0,0.0,0.00038]
[1778603658750,47.97,80239.48,0.0,-1.0,0.0,0.00038]
[1778603659307,47.97,80239.48,0.0,-1.0,0.0,0.00038]
[1778603659612,47.97,80239.48,0.0,-1.0,0.0,0.00038]
[1778603660766,47.97,80236.87,0.0,-1.0,0.0,0.00038]
[1778603661309,47.97,80236.87,0.0,-1.0,0.0,0.00038]
[1778603661433,47.97,80236.87,0.0,-1.0,0.0,0.00038]
[1778603661771,47.97,80230.19,0.0,-1.0,0.0,0.00037]
[1778603662483,47.97,80230.19,0.0,-1.0,0.0,0.00037]
[1778603662559,47.97,80230.19,0.0,-1.0,0.0,0.00037]
[1778603662608,47.97,80230.19,0.0,-1.0,0.0,0.00037]
[1778603662809,47.97,80230.19,0.0,-1.0,0.0,0.00037]
[1778603662893,47.97,80230.6,0.0,-1.0,0.0,0.00037]
[1778603663308,47.97,80230.6,0.0,-1.0,0.0,0.00037]
[1778603663590,47.97,80230.6,0.0,-1.0,0.0,0.00037]
[1778603665311,47.97,80231.31,0.0,-1.0,0.0,0.00037]
[1778603665454,47.97,80231.31,0.0,-1.0,0.0,0.00037]
[1778603667813,47.97,80235.25,0.0,-1.0,0.0,0.00038]
[1778603668820,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669223,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669293,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669309,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669437,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669849,47.97,80239.31,0.0,-1.0,0.0,0.00038]
[1778603669885,47.97,80239.13,0.0,-1.0,0.0,0.00038]
[1778603670007,47.97,80239.13,0.0,-1.0,0.0,0.00038]
[1778603670062,47.97,80239.13,0.0,-1.0,0.0,0.00038]
[1778603670834,47.97,80238.85,0.0,-1.0,0.0,0.00038]
[1778603671310,47.97,80238.85,0.0,-1.0,0.0,0.00038]
[1778603671721,47.97,80238.85,0.0,-1.0,0.0,0.00038]
[1778603671834,47.97,80238.85,0.0,-1.0,0.0,0.00038]
[1778603671841,47.97,80240.16,0.0,-1.0,0.0,0.00038]
[1778603672062,47.97,80240.16,0.0,-1.0,0.0,0.00038]
[1778603672397,47.97,80240.16,0.0,-1.0,0.0,0.00038]
[1778603675313,47.97,80239.85,0.0,-1.0,0.0,0.00038]
[1778603675517,47.97,80239.85,0.0,-1.0,0.0,0.00038]
[1778603679309,47.97,80239.08,0.0,-1.0,0.0,0.00038]
[1778603679340,47.97,80239.08,0.0,-1.0,0.0,0.00038]
[1778603680563,47.97,80239.58,0.0,-1.0,0.0,0.00038]
[1778603680680,47.97,80239.58,0.0,-1.0,0.0,0.00038]
[1778603680808,47.97,80239.58,0.0,-1.0,0.0,0.00038]
[1778603680904,47.97,80239.22,0.0,-1.0,0.0,0.00038]
[1778603683311,47.97,80240.01,0.0,-1.0,0.0,0.00038]
[1778603683704,47.97,80240.01,0.0,-1.0,0.0,0.00038]
[1778603687867,47.97,80238.97,0.0,-1.0,0.0,0.00038]
[1778603689613,47.97,80240.15,0.0,-1.0,0.0,0.00038]
[1778603689665,47.97,80240.15,0.0,-1.0,0.0,0.00038]
[1778603689763,47.97,80240.15,0.0,-1.0,0.0,0.00038]
[1778603689807,47.97,80240.15,0.0,-1.0,0.0,0.00038]
[1778603689968,47.97,80244.69,0.0,-1.0,0.0,0.00038]
[1778603690915,47.97,80244.69,0.0,-1.0,0.0,0.00038]
[1778603690976,47.97,80249.95,0.0,-1.0,0.0,0.00039]
[1778603691065,47.97,80249.95,0.0,-1.0,0.0,0.00039]
[1778603691080,47.97,80249.95,0.0,-1.0,0.0,0.00039]
[1778603691307,47.97,80249.95,0.0,-1.0,0.0,0.00039]
[1778603691987,47.97,80249.19,0.0,-1.0,0.0,0.00039]
[1778603696011,47.97,80251.41,0.0,-1.0,0.0,0.00039]
[1778603701046,47.97,80254.73,0.0,-1.0,0.0,0.0004]
[1778603703333,47.97,80253.8,0.0,-1.0,0.0,0.00039]
[1778603703434,47.97,80253.8,0.0,-1.0,0.0,0.00039]
[1778603703561,47.97,80253.8,0.0,-1.0,0.0,0.00039]
[1778603703674,47.97,80253.8,0.0,-1.0,0.0,0.00039]
[1778603704343,47.97,80254.46,0.0,-1.0,0.0,0.0004]
[1778603704368,47.97,80254.46,0.0,-1.0,0.0,0.0004]
[1778603704572,47.97,80254.46,0.0,-1.0,0.0,0.0004]
[1778603704658,47.97,80255.13,0.0,-1.0,0.0,0.0004]
[1778603707310,47.97,80255.14,0.0,-1.0,0.0,0.0004]
[1778603707492,47.97,80255.14,0.0,-1.0,0.0,0.0004]
[1778603708118,47.97,80255.14,0.0,-1.0,0.0,0.0004]
[1778603709416,47.97,80254.97,0.0,-1.0,0.0,0.0004]
[1778603709442,47.97,80255.81,0.0,-1.0,0.0,0.0004]
[1778603710673,47.97,80255.81,0.0,-1.0,0.0,0.0004]
[1778603710824,47.97,80255.81,0.0,-1.0,0.0,0.0004]
[1778603710887,47.97,80270.3,0.0,-1.0,0.0,0.00041]
[1778603711065,47.97,80270.3,0.0,-1.0,0.0,0.00041]
[1778603711136,47.97,80270.3,0.0,-1.0,0.0,0.00041]
[1778603711228,47.97,80271.83,0.0,-1.0,0.0,0.00042]
[1778603713313,47.97,80271.31,0.0,-1.0,0.0,0.00041]
[1778603713427,47.97,80271.31,0.0,-1.0,0.0,0.00041]
[1778603713447,47.97,80269.3,0.0,-1.0,0.0,0.00041]
[1778603714498,47.97,80269.3,0.0,-1.0,0.0,0.00041]
[1778603714522,47.97,80269.3,0.0,-1.0,0.0,0.00041]
[1778603714771,47.97,80269.3,0.0,-1.0,0.0,0.00041]
[1778603714808,47.97,80269.3,0.0,-1.0,0.0,0.00041]
[1778603714909,47.97,80265.75,0.0,-1.0,0.0,0.00041]
[1778603715358,47.97,80265.75,0.0,-1.0,0.0,0.00041]
[1778603715630,47.97,80265.75,0.0,-1.0,0.0,0.00041]
[1778603715706,47.97,80259.25,0.0,-1.0,0.0,0.0004]
[1778603716151,47.97,80254.2,0.0,-1.0,0.0,0.00039]
[1778603717852,47.97,80254.2,0.0,-1.0,0.0,0.00039]
[1778603717923,47.97,80254.2,0.0,-1.0,0.0,0.00039]
[1778603718008,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718064,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718119,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718233,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718310,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718368,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603718871,47.97,80253.5,0.0,-1.0,0.0,0.00039]
[1778603719511,47.97,80253.31,0.0,-1.0,0.0,0.00039]
[1778603721309,47.97,80252.47,0.0,-1.0,0.0,0.00039]
[1778603721426,47.97,80252.47,0.0,-1.0,0.0,0.00039]
[1778603721559,47.97,80252.47,0.0,-1.0,0.0,0.00039]
[1778603721659,47.97,80250.94,0.0,-1.0,0.0,0.00039]
[1778603726221,47.97,80249.27,0.0,-1.0,0.0,0.00039]
[1778603727371,47.97,80249.27,0.0,-1.0,0.0,0.00039]
[1778603727464,47.97,80249.27,0.0,-1.0,0.0,0.00039]
[1778603727559,47.97,80249.27,0.0,-1.0,0.0,0.00039]
[1778603727659,47.97,80245.8,0.0,-1.0,0.0,0.00039]
[1778603731256,47.97,80245.69,0.0,-1.0,0.0,0.00038]
[1778603736291,47.97,80245.46,0.0,-1.0,0.0,0.00038]
[1778603741326,47.97,80247.15,0.0,-1.0,0.0,0.00038]
[1778603744783,47.97,80248.45,0.0,-1.0,0.0,0.00038]
[1778603744808,47.97,80248.45,0.0,-1.0,0.0,0.00038]
[1778603744817,47.97,80248.45,0.0,-1.0,0.0,0.00038]
[1778603745061,47.97,80248.45,0.0,-1.0,0.0,0.00038]
[1778603744909,47.97,80257.3,0.0,-1.0,0.0,0.00039]
[1778603750389,47.97,80254.46,0.0,-1.0,0.0,0.00039]
[1778603752744,47.97,80254.23,0.0,-1.0,0.0,0.00039]
[1778603752811,47.97,80254.23,0.0,-1.0,0.0,0.00039]
[1778603753058,47.97,80254.23,0.0,-1.0,0.0,0.00039]
[1778603752896,47.97,80256.93,0.0,-1.0,0.0,0.00039]
[1778603754418,47.97,80258.81,0.0,-1.0,0.0,0.0004]
[1778603756432,47.97,80256.43,0.0,-1.0,0.0,0.00039]
[1778603757921,47.97,80256.43,0.0,-1.0,0.0,0.00039]
[1778603758031,47.97,80256.43,0.0,-1.0,0.0,0.00039]
[1778603758059,47.97,80256.43,0.0,-1.0,0.0,0.00039]
[1778603758022,47.97,80257.27,0.0,-1.0,0.0,0.00039]
[1778603758446,47.97,80257.91,0.0,-1.0,0.0,0.00039]
[1778603760468,47.97,80265.95,0.0,-1.0,0.0,0.0004]
[1778603761474,47.97,80268.55,0.0,-1.0,0.0,0.00041]
[1778603763557,47.97,80268.42,0.0,-1.0,0.0,0.00041]
[1778603763642,47.97,80268.42,0.0,-1.0,0.0,0.00041]
[1778603763808,47.97,80268.42,0.0,-1.0,0.0,0.00041]
[1778603763909,47.97,80264.06,0.0,-1.0,0.0,0.0004]
[1778603764499,47.97,80271.46,0.0,-1.0,0.0,0.00041]
[1778603765507,47.97,80271.49,0.0,-1.0,0.0,0.00041]
[1778603766513,47.97,80267.97,0.0,-1.0,0.0,0.00041]
[1778603767206,47.97,80267.97,0.0,-1.0,0.0,0.00041]
[1778603767218,47.97,80267.97,0.0,-1.0,0.0,0.00041]
[1778603767314,47.97,80267.97,0.0,-1.0,0.0,0.00041]
[1778603767520,47.97,80267.8,0.0,-1.0,0.0,0.00041]
[1778603768533,47.97,80265.79,0.0,-1.0,0.0,0.0004]
[1778603769534,47.97,80268.22,0.0,-1.0,0.0,0.00041]
[1778603770918,47.97,80268.22,0.0,-1.0,0.0,0.00041]
[1778603770928,47.97,80268.22,0.0,-1.0,0.0,0.00041]
[1778603771059,47.97,80268.22,0.0,-1.0,0.0,0.00041]
[1778603771007,47.97,80271.23,0.0,-1.0,0.0,0.00041]
[1778603771548,47.97,80273.25,0.0,-1.0,0.0,0.00041]
[1778603773889,47.97,80273.21,0.0,-1.0,0.0,0.00041]
[1778603774557,47.97,80273.48,0.0,-1.0,0.0,0.00041]
[1778603774569,47.97,80276.73,0.0,-1.0,0.0,0.00042]
[1778603775717,47.97,80276.73,0.0,-1.0,0.0,0.00042]
[1778603775818,47.97,80279.64,0.0,-1.0,0.0,0.00042]
[1778603776679,47.97,80279.64,0.0,-1.0,0.0,0.00042]
[1778603776772,47.97,80279.64,0.0,-1.0,0.0,0.00042]
[1778603776809,47.97,80279.64,0.0,-1.0,0.0,0.00042]
[1778603776846,47.97,80281.22,0.0,-1.0,0.0,0.00042]
[1778603778599,47.97,80283.48,0.0,-1.0,0.0,0.00042]
[1778603782627,47.97,80284.95,0.0,-1.0,0.0,0.00043]
[1778603787598,47.97,80285.72,0.0,-1.0,0.0,0.00043]
[1778603787722,47.97,80285.72,0.0,-1.0,0.0,0.00043]
[1778603787808,47.97,80285.72,0.0,-1.0,0.0,0.00043]
[1778603787872,47.97,80285.88,0.0,-1.0,0.0,0.00043]
[1778603789676,47.97,80288.26,0.0,-1.0,0.0,0.00043]
[1778603792697,47.97,80284.86,0.0,-1.0,0.0,0.00042]
[1778603794711,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603795732,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603795809,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603795862,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603796065,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603795944,47.97,80283.5,0.0,-1.0,0.0,0.00042]
[1778603796725,47.97,80279.12,0.0,-1.0,0.0,0.00041]
[1778603798881,47.97,80278.46,0.0,-1.0,0.0,0.00041]
[1778603799314,47.97,80277.36,0.0,-1.0,0.0,0.00041]
[1778603799339,47.97,80277.36,0.0,-1.0,0.0,0.00041]
[1778603799557,47.97,80277.36,0.0,-1.0,0.0,0.00041]
[1778603804781,47.97,80287.8,0.0,-1.0,0.0,0.00042]
[1778603805788,47.97,80292.41,0.0,-1.0,0.0,0.00043]
[1778603806732,47.97,80292.41,0.0,-1.0,0.0,0.00043]
[1778603806741,47.97,80292.41,0.0,-1.0,0.0,0.00043]
[1778603806809,47.97,80292.41,0.0,-1.0,0.0,0.00043]
[1778603806966,47.97,80292.41,0.0,-1.0,0.0,0.00043]
[1778603807035,47.97,80294.51,0.0,-1.0,0.0,0.00043]
[1778603808148,47.97,80294.5,0.0,-1.0,0.0,0.00043]
[1778603809313,47.97,80294.61,0.0,-1.0,0.0,0.00043]
[1778603809816,47.97,80294.66,0.0,-1.0,0.0,0.00043]
[1778603810823,47.97,80296.12,0.0,-1.0,0.0,0.00043]
[1778603811830,47.97,80297.5,0.0,-1.0,0.0,0.00044]
[1778603812808,47.97,80297.5,0.0,-1.0,0.0,0.00044]
[1778603813844,47.97,80308.71,0.0,-1.0,0.0,0.00045]
[1778603814851,47.97,80310.52,0.0,-1.0,0.0,0.00045]
[1778603815312,47.97,80310.52,0.0,-1.0,0.0,0.00045]
[1778603815505,47.97,80310.52,0.0,-1.0,0.0,0.00045]
[1778603815858,47.97,80310.48,0.0,-1.0,0.0,0.00045]
[1778603816334,47.97,80310.48,0.0,-1.0,0.0,0.00045]
[1778603816369,47.97,80310.48,0.0,-1.0,0.0,0.00045]
[1778603816564,47.97,80310.48,0.0,-1.0,0.0,0.00045]
[1778603817313,47.97,80311.36,0.0,-1.0,0.0,0.00045]
[1778603817513,47.97,80311.36,0.0,-1.0,0.0,0.00045]
[1778603817872,47.97,80311.33,0.0,-1.0,0.0,0.00045]
[1778603821311,47.97,80310.92,0.0,-1.0,0.0,0.00045]
[1778603821691,47.97,80310.92,0.0,-1.0,0.0,0.00045]
[1778603821900,47.97,80312.2,0.0,-1.0,0.0,0.00045]
[1778603822907,47.97,80316.02,0.0,-1.0,0.0,0.00046]
[1778603823914,47.97,80310.36,0.0,-1.0,0.0,0.00045]
[1778603824402,47.97,80310.36,0.0,-1.0,0.0,0.00045]
[1778603824554,47.97,80310.36,0.0,-1.0,0.0,0.00045]
[1778603824558,47.97,80310.36,0.0,-1.0,0.0,0.00045]
[1778603824921,47.97,80311.59,0.0,-1.0,0.0,0.00045]
[1778603826352,47.97,80311.79,0.0,-1.0,0.0,0.00045]
[1778603826455,47.97,80311.79,0.0,-1.0,0.0,0.00045]
[1778603826560,47.97,80311.79,0.0,-1.0,0.0,0.00045]
[1778603827310,47.97,80311.42,0.0,-1.0,0.0,0.00045]
[1778603827428,47.97,80311.42,0.0,-1.0,0.0,0.00045]
[1778603827942,47.97,80304.59,0.0,-1.0,0.0,0.00044]
[1778603828949,47.97,80296.35,0.0,-1.0,0.0,0.00043]
[1778603829728,47.97,80296.35,0.0,-1.0,0.0,0.00043]
[1778603829809,47.97,80296.35,0.0,-1.0,0.0,0.00043]
[1778603829825,47.97,80296.35,0.0,-1.0,0.0,0.00043]
[1778603829956,47.97,80296.33,0.0,-1.0,0.0,0.00043]
[1778603830693,47.97,80296.33,0.0,-1.0,0.0,0.00043]
[1778603830809,47.97,80296.33,0.0,-1.0,0.0,0.00043]
[1778603830814,47.97,80296.33,0.0,-1.0,0.0,0.00043]
[1778603831065,47.97,80296.33,0.0,-1.0,0.0,0.00043]
[1778603830963,47.97,80296.89,0.0,-1.0,0.0,0.00044]
[1778603833308,47.97,80297.56,0.0,-1.0,0.0,0.00044]
[1778603833441,47.97,80297.56,0.0,-1.0,0.0,0.00044]
[1778603833984,47.97,80296.94,0.0,-1.0,0.0,0.00044]
[1778603835998,47.97,80288.83,0.0,-1.0,0.0,0.00043]
[1778603837005,47.97,80287.69,0.0,-1.0,0.0,0.00042]
[1778603837310,47.97,80287.69,0.0,-1.0,0.0,0.00042]
[1778603837459,47.97,80287.69,0.0,-1.0,0.0,0.00042]
[1778603838014,47.97,80286.63,0.0,-1.0,0.0,0.00042]
[1778603839019,47.97,80282.29,0.0,-1.0,0.0,0.00042]
[1778603839312,47.97,80282.29,0.0,-1.0,0.0,0.00042]
[1778603839339,47.97,80282.29,0.0,-1.0,0.0,0.00042]
[1778603840026,47.97,80281.87,0.0,-1.0,0.0,0.00042]
[1778603841033,47.97,80287.25,0.0,-1.0,0.0,0.00042]
[1778603842145,47.97,80287.25,0.0,-1.0,0.0,0.00042]
[1778603842210,47.97,80286.74,0.0,-1.0,0.0,0.00042]
[1778603842255,47.97,80286.74,0.0,-1.0,0.0,0.00042]
[1778603842309,47.97,80286.74,0.0,-1.0,0.0,0.00042]
[1778603842421,47.97,80286.74,0.0,-1.0,0.0,0.00042]
[1778603842559,47.97,80286.74,0.0,-1.0,0.0,0.00042]
[1778603843047,47.97,80286.72,0.0,-1.0,0.0,0.00042]
[1778603843873,47.97,80286.72,0.0,-1.0,0.0,0.00042]
[1778603844343,47.97,80286.45,0.0,-1.0,0.0,0.00042]
[1778603845061,47.97,80291.46,0.0,-1.0,0.0,0.00043]
[1778603845310,47.97,80291.46,0.0,-1.0,0.0,0.00043]
[1778603845456,47.97,80291.46,0.0,-1.0,0.0,0.00043]
[1778603846068,47.97,80293.49,0.0,-1.0,0.0,0.00043]
[1778603847636,47.97,80293.33,0.0,-1.0,0.0,0.00043]
[1778603847812,47.97,80293.33,0.0,-1.0,0.0,0.00043]
[1778603848059,47.97,80293.33,0.0,-1.0,0.0,0.00043]
[1778603848849,47.97,80292.8,0.0,-1.0,0.0,0.00043]
[1778603849399,47.97,80292.88,0.0,-1.0,0.0,0.00043]
[1778603851150,47.97,80292.59,0.0,-1.0,0.0,0.00043]
[1778603851160,47.97,80296.88,0.0,-1.0,0.0,0.00043]
[1778603851311,47.97,80296.88,0.0,-1.0,0.0,0.00043]
[1778603851491,47.97,80296.88,0.0,-1.0,0.0,0.00043]
[1778603851916,47.97,80296.88,0.0,-1.0,0.0,0.00043]
[1778603852016,47.97,80296.88,0.0,-1.0,0.0,0.00043]
[1778603852110,47.97,80302.19,0.0,-1.0,0.0,0.00044]
[1778603852488,47.97,80302.19,0.0,-1.0,0.0,0.00044]
[1778603852558,47.97,80302.19,0.0,-1.0,0.0,0.00044]
[1778603853117,47.97,80305.42,0.0,-1.0,0.0,0.00044]
[1778603854124,47.97,80306.84,0.0,-1.0,0.0,0.00044]
[1778603855131,47.97,80308.23,0.0,-1.0,0.0,0.00044]
[1778603855310,47.97,80308.23,0.0,-1.0,0.0,0.00044]
[1778603855770,47.97,80308.23,0.0,-1.0,0.0,0.00044]
[1778603856138,47.97,80308.78,0.0,-1.0,0.0,0.00044]
[1778603857145,47.97,80311.88,0.0,-1.0,0.0,0.00045]
[1778603858903,47.97,80312.07,0.0,-1.0,0.0,0.00045]
[1778603859079,47.97,80312.07,0.0,-1.0,0.0,0.00045]
[1778603859318,47.97,80312.36,0.0,-1.0,0.0,0.00045]
[1778603859472,47.97,80312.36,0.0,-1.0,0.0,0.00045]
[1778603859561,47.97,80312.36,0.0,-1.0,0.0,0.00045]
[1778603860166,47.97,80312.11,0.0,-1.0,0.0,0.00045]
[1778603861173,47.97,80310.81,0.0,-1.0,0.0,0.00045]
[1778603863314,47.97,80311.27,0.0,-1.0,0.0,0.00045]
[1778603863422,47.97,80311.27,0.0,-1.0,0.0,0.00045]
[1778603863509,47.97,80310.9,0.0,-1.0,0.0,0.00045]
[1778603864194,47.97,80306.57,0.0,-1.0,0.0,0.00044]
[1778603865209,47.97,80306.57,0.0,-1.0,0.0,0.00044]
[1778603865312,47.97,80306.57,0.0,-1.0,0.0,0.00044]
[1778603865320,47.97,80306.57,0.0,-1.0,0.0,0.00044]
[1778603865561,47.97,80306.57,0.0,-1.0,0.0,0.00044]
[1778603866208,47.97,80301.0,0.0,-1.0,0.0,0.00044]
[1778603867316,47.97,80301.0,0.0,-1.0,0.0,0.00044]
[1778603867621,47.97,80301.0,0.0,-1.0,0.0,0.00044]
[1778603867640,47.97,80290.74,0.0,-1.0,0.0,0.00042]
[1778603868654,47.97,80290.74,0.0,-1.0,0.0,0.00042]
[1778603868712,47.97,80290.74,0.0,-1.0,0.0,0.00042]
[1778603868810,47.97,80290.74,0.0,-1.0,0.0,0.00042]
[1778603868813,47.97,80290.77,0.0,-1.0,0.0,0.00042]
[1778603869318,47.97,80290.77,0.0,-1.0,0.0,0.00042]
[1778603869527,47.97,80290.77,0.0,-1.0,0.0,0.00042]
[1778603869552,47.97,80289.16,0.0,-1.0,0.0,0.00042]
[1778603871243,47.97,80290.42,0.0,-1.0,0.0,0.00042]
[1778603873258,47.97,80293.08,0.0,-1.0,0.0,0.00043]
[1778603877058,47.97,80293.15,0.0,-1.0,0.0,0.00043]
[1778603877193,47.97,80293.15,0.0,-1.0,0.0,0.00043]
[1778603877311,47.97,80292.56,0.0,-1.0,0.0,0.00042]
[1778603877376,47.97,80291.25,0.0,-1.0,0.0,0.00042]
[1778603878293,47.97,80289.54,0.0,-1.0,0.0,0.00042]
[1778603879560,47.97,80288.45,0.0,-1.0,0.0,0.00042]
[1778603880307,47.97,80287.52,0.0,-1.0,0.0,0.00042]
[1778603882784,47.97,80287.75,0.0,-1.0,0.0,0.00042]
[1778603882808,47.97,80287.75,0.0,-1.0,0.0,0.00042]
[1778603882904,47.97,80287.75,0.0,-1.0,0.0,0.00042]
[1778603883057,47.97,80287.75,0.0,-1.0,0.0,0.00042]
[1778603883134,47.97,80291.73,0.0,-1.0,0.0,0.00042]
[1778603887358,47.97,80293.6,0.0,-1.0,0.0,0.00043]
[1778603888433,47.97,80293.6,0.0,-1.0,0.0,0.00043]
[1778603888551,47.97,80293.6,0.0,-1.0,0.0,0.00043]
[1778603888560,47.97,80293.6,0.0,-1.0,0.0,0.00043]
[1778603888880,47.97,80293.6,0.0,-1.0,0.0,0.00043]
[1778603888981,47.97,80294.5,0.0,-1.0,0.0,0.00043]
[1778603889316,47.97,80294.5,0.0,-1.0,0.0,0.00043]
[1778603889378,47.97,80294.5,0.0,-1.0,0.0,0.00043]
[1778603889558,47.97,80294.5,0.0,-1.0,0.0,0.00043]
[1778603889655,47.97,80294.15,0.0,-1.0,0.0,0.00043]
[1778603890379,47.97,80292.36,0.0,-1.0,0.0,0.00042]
[1778603891405,47.97,80283.72,0.0,-1.0,0.0,0.00041]
[1778603893163,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893243,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893310,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893678,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893800,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893808,47.97,80273.48,0.0,-1.0,0.0,0.0004]
[1778603893907,47.97,80270.98,0.0,-1.0,0.0,0.0004]
[1778603895429,47.97,80268.11,0.0,-1.0,0.0,0.0004]
[1778603896436,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603897797,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603897808,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603897926,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603898062,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603898165,47.97,80265.99,0.0,-1.0,0.0,0.00039]
[1778603898205,47.97,80264.38,0.0,-1.0,0.0,0.00039]
[1778603900464,47.97,80262.01,0.0,-1.0,0.0,0.00039]
[1778603901313,47.97,80262.01,0.0,-1.0,0.0,0.00039]
[1778603901418,47.97,80262.01,0.0,-1.0,0.0,0.00039]
[1778603901559,47.97,80262.01,0.0,-1.0,0.0,0.00039]
[1778603903073,47.97,80261.26,0.0,-1.0,0.0,0.00039]
[1778603905318,47.97,80261.44,0.0,-1.0,0.0,0.00039]
[1778603905499,47.97,80261.21,0.0,-1.0,0.0,0.00039]
[1778603910452,47.97,80261.35,0.0,-1.0,0.0,0.00039]
[1778603910558,47.97,80261.35,0.0,-1.0,0.0,0.00039]
[1778603910574,47.97,80261.35,0.0,-1.0,0.0,0.00039]
[1778603910811,47.97,80261.35,0.0,-1.0,0.0,0.00039]
[1778603911541,47.97,80262.36,0.0,-1.0,0.0,0.00039]
[1778603913881,47.97,80261.89,0.0,-1.0,0.0,0.00038]
[1778603914372,47.97,80261.47,0.0,-1.0,0.0,0.00038]
[1778603918773,47.97,80262.19,0.0,-1.0,0.0,0.00039]
[1778603918796,47.97,80262.19,0.0,-1.0,0.0,0.00039]
[1778603918810,47.97,80262.19,0.0,-1.0,0.0,0.00039]
[1778603918966,47.97,80262.19,0.0,-1.0,0.0,0.00039]
[1778603920110,47.97,80263.58,0.0,-1.0,0.0,0.00039]
[1778603920161,47.97,80263.2,0.0,-1.0,0.0,0.00039]
[1778603920308,47.97,80263.2,0.0,-1.0,0.0,0.00039]
[1778603920604,47.97,80261.54,0.0,-1.0,0.0,0.00038]
[1778603921309,47.97,80261.54,0.0,-1.0,0.0,0.00038]
[1778603921447,47.97,80261.54,0.0,-1.0,0.0,0.00038]
[1778603925309,47.97,80261.52,0.0,-1.0,0.0,0.00038]
[1778603925726,47.97,80261.52,0.0,-1.0,0.0,0.00038]
[1778603927745,47.97,80260.25,0.0,-1.0,0.0,0.00038]
[1778603927807,47.97,80260.25,0.0,-1.0,0.0,0.00038]
[1778603927882,47.97,80259.86,0.0,-1.0,0.0,0.00038]
[1778603928660,47.97,80256.01,0.0,-1.0,0.0,0.00038]
[1778603929312,47.97,80256.01,0.0,-1.0,0.0,0.00038]
[1778603929427,47.97,80256.01,0.0,-1.0,0.0,0.00038]
[1778603929667,47.97,80253.53,0.0,-1.0,0.0,0.00038]
[1778603931311,47.97,80255.0,0.0,-1.0,0.0,0.00038]
[1778603931452,47.97,80255.0,0.0,-1.0,0.0,0.00038]
[1778603932175,47.97,80255.0,0.0,-1.0,0.0,0.00038]
[1778603931681,47.97,80260.17,0.0,-1.0,0.0,0.00038]
[1778603932309,47.97,80260.17,0.0,-1.0,0.0,0.00038]
[1778603932689,47.97,80263.46,0.0,-1.0,0.0,0.00039]
[1778603935308,47.97,80263.47,0.0,-1.0,0.0,0.00039]
[1778603935596,47.97,80263.47,0.0,-1.0,0.0,0.00039]
[1778603937310,47.97,80263.55,0.0,-1.0,0.0,0.00039]
[1778603937508,47.97,80263.55,0.0,-1.0,0.0,0.00039]
[1778603938731,47.97,80261.38,0.0,-1.0,0.0,0.00038]
[1778603939308,47.97,80261.38,0.0,-1.0,0.0,0.00038]
[1778603939700,47.97,80261.38,0.0,-1.0,0.0,0.00038]
[1778603943313,47.97,80262.0,0.0,-1.0,0.0,0.00038]
[1778603943584,47.97,80262.0,0.0,-1.0,0.0,0.00038]
[1778603946414,47.97,80261.62,0.0,-1.0,0.0,0.00038]
[1778603946559,47.97,80261.62,0.0,-1.0,0.0,0.00038]
[1778603946787,47.97,80261.66,0.0,-1.0,0.0,0.00038]
[1778603947309,47.97,80261.66,0.0,-1.0,0.0,0.00038]
[1778603947587,47.97,80261.66,0.0,-1.0,0.0,0.00038]
[1778603949808,47.97,80266.11,0.0,-1.0,0.0,0.00039]
[1778603950767,47.97,80266.11,0.0,-1.0,0.0,0.00039]
[1778603950782,47.97,80266.11,0.0,-1.0,0.0,0.00039]
[1778603950808,47.97,80266.11,0.0,-1.0,0.0,0.00039]
[1778603950942,47.97,80266.11,0.0,-1.0,0.0,0.00039]
[1778603950960,47.97,80272.31,0.0,-1.0,0.0,0.0004]
[1778603952695,47.97,80273.08,0.0,-1.0,0.0,0.0004]
[1778603952810,47.97,80273.08,0.0,-1.0,0.0,0.0004]
[1778603952834,47.97,80270.18,0.0,-1.0,0.0,0.00039]
[1778603953314,47.97,80270.18,0.0,-1.0,0.0,0.00039]
[1778603953482,47.97,80270.18,0.0,-1.0,0.0,0.00039]
[1778603953836,47.97,80265.01,0.0,-1.0,0.0,0.00039]
[1778603954843,47.97,80260.99,0.0,-1.0,0.0,0.00038]
[1778603957314,47.97,80260.74,0.0,-1.0,0.0,0.00038]
[1778603957603,47.97,80260.74,0.0,-1.0,0.0,0.00038]
[1778603958881,47.97,80260.74,0.0,-1.0,0.0,0.00038]
[1778603959311,47.97,80260.74,0.0,-1.0,0.0,0.00038]
[1778603959478,47.97,80260.74,0.0,-1.0,0.0,0.00038]
[1778603961313,47.97,80260.7,0.0,-1.0,0.0,0.00038]
[1778603961488,47.97,80260.7,0.0,-1.0,0.0,0.00038]
[1778603964917,47.97,80254.33,0.0,-1.0,0.0,0.00038]
[1778603965308,47.97,80254.33,0.0,-1.0,0.0,0.00038]
[1778603965387,47.97,80254.33,0.0,-1.0,0.0,0.00038]
[1778603966323,47.97,80253.37,0.0,-1.0,0.0,0.00038]
[1778603966558,47.97,80253.37,0.0,-1.0,0.0,0.00038]
[1778603966790,47.97,80253.37,0.0,-1.0,0.0,0.00038]
[1778603966931,47.97,80253.08,0.0,-1.0,0.0,0.00038]
[1778603967309,47.97,80253.08,0.0,-1.0,0.0,0.00038]
[1778603967513,47.97,80253.08,0.0,-1.0,0.0,0.00038]
[1778603969311,47.97,80253.41,0.0,-1.0,0.0,0.00038]
[1778603969795,47.97,80253.41,0.0,-1.0,0.0,0.00038]
[1778603970959,47.97,80256.03,0.0,-1.0,0.0,0.00038]
[1778603971309,47.97,80256.03,0.0,-1.0,0.0,0.00038]
[1778603971503,47.97,80256.03,0.0,-1.0,0.0,0.00038]
[1778603971966,47.97,80255.87,0.0,-1.0,0.0,0.00037]
[1778603973980,47.97,80259.08,0.0,-1.0,0.0,0.00038]
[1778603975308,47.97,80257.71,0.0,-1.0,0.0,0.00038]
[1778603975315,47.97,80257.71,0.0,-1.0,0.0,0.00038]
[1778603977396,47.97,80260.19,0.0,-1.0,0.0,0.00038]
[1778603977560,47.97,80260.19,0.0,-1.0,0.0,0.00038]
[1778603978008,47.97,80259.51,0.0,-1.0,0.0,0.00038]
[1778603979308,47.97,80259.22,0.0,-1.0,0.0,0.00038]
[1778603979539,47.97,80259.22,0.0,-1.0,0.0,0.00038]
[1778603981309,47.97,80259.92,0.0,-1.0,0.0,0.00038]
[1778603981432,47.97,80259.92,0.0,-1.0,0.0,0.00038]
[1778603981574,47.97,80259.92,0.0,-1.0,0.0,0.00038]
[1778603981809,47.97,80259.92,0.0,-1.0,0.0,0.00038]
[1778603985143,47.97,80261.1,0.0,-1.0,0.0,0.00038]
[1778603985162,47.97,80260.96,0.0,-1.0,0.0,0.00038]
[1778603985312,47.97,80260.96,0.0,-1.0,0.0,0.00038]
[1778603987509,47.97,80259.29,0.0,-1.0,0.0,0.00038]
[1778603987557,47.97,80259.29,0.0,-1.0,0.0,0.00038]
[1778603987742,47.97,80259.29,0.0,-1.0,0.0,0.00038]
[1778603987809,47.97,80259.29,0.0,-1.0,0.0,0.00038]
[1778603993113,47.97,80259.65,0.0,-1.0,0.0,0.00038]
[1778603993954,47.97,80259.65,0.0,-1.0,0.0,0.00038]
[1778603994059,47.97,80259.65,0.0,-1.0,0.0,0.00038]
[1778603994120,47.97,80259.96,0.0,-1.0,0.0,0.00038]
[1778603996133,47.97,80259.71,0.0,-1.0,0.0,0.00038]
[1778603996150,47.97,80259.71,0.0,-1.0,0.0,0.00038]
[1778603996307,47.97,80259.71,0.0,-1.0,0.0,0.00038]
[1778603996339,47.97,80259.81,0.0,-1.0,0.0,0.00038]
[1778603999309,47.97,80260.54,0.0,-1.0,0.0,0.00038]
[1778603999455,47.97,80260.26,0.0,-1.0,0.0,0.00038]
[1778604001312,47.97,80260.0,0.0,-1.0,0.0,0.00038]
[1778604001925,47.97,80259.71,0.0,-1.0,0.0,0.00038]
[1778604002964,47.97,80259.93,0.0,-1.0,0.0,0.00038]
[1778604003003,47.97,80259.93,0.0,-1.0,0.0,0.00038]
[1778604003184,47.97,80273.35,0.0,-1.0,0.0,0.00039]
[1778604004286,47.97,80273.35,0.0,-1.0,0.0,0.00039]
[1778604004307,47.97,80273.35,0.0,-1.0,0.0,0.00039]
[1778604004192,47.97,80279.79,0.0,-1.0,0.0,0.0004]
[1778604004408,47.97,80279.79,0.0,-1.0,0.0,0.0004]
[1778604004524,47.97,80279.79,0.0,-1.0,0.0,0.0004]
[1778604004809,47.97,80279.79,0.0,-1.0,0.0,0.0004]
[1778604005199,47.97,80282.45,0.0,-1.0,0.0,0.0004]
[1778604006206,47.97,80282.93,0.0,-1.0,0.0,0.0004]
[1778604006722,47.97,80282.93,0.0,-1.0,0.0,0.0004]
[1778604006808,47.97,80282.93,0.0,-1.0,0.0,0.0004]
[1778604007213,47.97,80282.79,0.0,-1.0,0.0,0.0004]
[1778604010234,47.97,80281.27,0.0,-1.0,0.0,0.0004]
[1778604014262,47.97,80273.74,0.0,-1.0,0.0,0.00039]
[1778604015269,47.97,80272.1,0.0,-1.0,0.0,0.00039]
[1778604016277,47.97,80270.18,0.0,-1.0,0.0,0.00039]
[1778604021311,47.97,80269.87,0.0,-1.0,0.0,0.00039]
[1778604022318,47.97,80271.83,0.0,-1.0,0.0,0.00039]
[1778604027354,47.97,80270.95,0.0,-1.0,0.0,0.00039]
[1778604030359,47.97,80270.45,0.0,-1.0,0.0,0.00039]
[1778604030564,47.97,80270.45,0.0,-1.0,0.0,0.00039]
[1778604030622,47.97,80269.31,0.0,-1.0,0.0,0.00039]
[1778604031381,47.97,80269.4,0.0,-1.0,0.0,0.00038]
[1778604033395,47.97,80271.09,0.0,-1.0,0.0,0.00039]
[1778604034402,47.97,80274.59,0.0,-1.0,0.0,0.00039]
[1778604039437,47.97,80277.87,0.0,-1.0,0.0,0.00039]
[1778604040444,47.97,80280.17,0.0,-1.0,0.0,0.0004]
[1778604042458,47.97,80286.87,0.0,-1.0,0.0,0.0004]
[1778604043465,47.97,80293.86,0.0,-1.0,0.0,0.00041]
[1778604045479,47.97,80294.63,0.0,-1.0,0.0,0.00041]
[1778604050514,47.97,80294.62,0.0,-1.0,0.0,0.00041]
[1778604055549,47.97,80294.5,0.0,-1.0,0.0,0.00041]
[1778604057563,47.97,80291.82,0.0,-1.0,0.0,0.00041]
[1778604058572,47.97,80289.19,0.0,-1.0,0.0,0.00041]
[1778604059604,47.97,80282.22,0.0,-1.0,0.0,0.0004]
[1778604061619,47.97,80275.45,0.0,-1.0,0.0,0.00039]
[1778604066654,47.97,80274.02,0.0,-1.0,0.0,0.00039]
[1778604069675,47.97,80272.06,0.0,-1.0,0.0,0.00039]
[1778604073889,47.97,80271.85,0.0,-1.0,0.0,0.00039]
[1778604074502,47.97,80272.27,0.0,-1.0,0.0,0.00039]
[1778604077739,47.97,80261.32,0.0,-1.0,0.0,0.00038]
[1778604078878,47.97,80261.32,0.0,-1.0,0.0,0.00038]
[1778604079313,47.97,80261.32,0.0,-1.0,0.0,0.00038]
[1778604078972,47.97,80259.54,0.0,-1.0,0.0,0.00037]
[1778604079585,47.97,80259.54,0.0,-1.0,0.0,0.00037]
[1778604079753,47.97,80257.34,0.0,-1.0,0.0,0.00037]
[1778604080763,47.97,80253.3,0.0,-1.0,0.0,0.00037]
[1778604081472,47.97,80253.3,0.0,-1.0,0.0,0.00037]
[1778604081558,47.97,80253.3,0.0,-1.0,0.0,0.00037]
[1778604081768,47.97,80249.59,0.0,-1.0,0.0,0.00036]
[1778604083271,47.97,80249.59,0.0,-1.0,0.0,0.00036]
[1778604083311,47.97,80249.59,0.0,-1.0,0.0,0.00036]
[1778604083301,47.97,80246.21,0.0,-1.0,0.0,0.00036]
[1778604083835,47.97,80246.21,0.0,-1.0,0.0,0.00036]
[1778604085796,47.97,80243.5,0.0,-1.0,0.0,0.00036]
[1778604086803,47.97,80240.94,0.0,-1.0,0.0,0.00035]
[1778604088155,47.97,80240.94,0.0,-1.0,0.0,0.00035]
[1778604088204,47.97,80240.94,0.0,-1.0,0.0,0.00035]
[1778604088308,47.97,80240.94,0.0,-1.0,0.0,0.00035]
[1778604088387,47.97,80240.4,0.0,-1.0,0.0,0.00035]
[1778604090171,47.97,80240.16,0.0,-1.0,0.0,0.00035]
[1778604090308,47.97,80240.16,0.0,-1.0,0.0,0.00035]
[1778604091838,47.97,80239.01,0.0,-1.0,0.0,0.00035]
[1778604093455,47.97,80240.41,0.0,-1.0,0.0,0.00035]
[1778604093561,47.97,80240.41,0.0,-1.0,0.0,0.00035]
[1778604093853,47.97,80240.45,0.0,-1.0,0.0,0.00035]
[1778604095022,47.97,80240.45,0.0,-1.0,0.0,0.00035]
[1778604095146,47.97,80240.45,0.0,-1.0,0.0,0.00035]
[1778604095279,47.97,80240.45,0.0,-1.0,0.0,0.00035]
[1778604095308,47.97,80240.45,0.0,-1.0,0.0,0.00035]
[1778604099386,47.97,80239.72,0.0,-1.0,0.0,0.00035]
[1778604099409,47.97,80238.74,0.0,-1.0,0.0,0.00035]
[1778604099568,47.97,80238.74,0.0,-1.0,0.0,0.00035]
[1778604103226,47.97,80238.52,0.0,-1.0,0.0,0.00035]
[1778604105311,47.97,80239.91,0.0,-1.0,0.0,0.00035]
[1778604105394,47.97,80239.91,0.0,-1.0,0.0,0.00035]
[1778604105385,47.97,80241.48,0.0,-1.0,0.0,0.00035]
[1778604105559,47.97,80241.48,0.0,-1.0,0.0,0.00035]
[1778604110971,47.97,80241.78,0.0,-1.0,0.0,0.00035]
[1778604115000,47.97,80238.88,0.0,-1.0,0.0,0.00035]
[1778604116389,47.97,80238.88,0.0,-1.0,0.0,0.00035]
[1778604116009,47.97,80240.89,0.0,-1.0,0.0,0.00035]
[1778604116561,47.97,80240.89,0.0,-1.0,0.0,0.00035]
[1778604116685,47.97,80240.89,0.0,-1.0,0.0,0.00035]
[1778604116793,47.97,80240.89,0.0,-1.0,0.0,0.00035]
[1778604116808,47.97,80240.89,0.0,-1.0,0.0,0.00035]
[1778604117015,47.97,80242.19,0.0,-1.0,0.0,0.00035]
[1778604118887,47.97,80241.71,0.0,-1.0,0.0,0.00035]
[1778604119314,47.97,80241.71,0.0,-1.0,0.0,0.00035]
[1778604119420,47.97,80241.71,0.0,-1.0,0.0,0.00035]
[1778604119424,47.97,80239.02,0.0,-1.0,0.0,0.00035]
[1778604119564,47.97,80239.02,0.0,-1.0,0.0,0.00035]
[1778604121022,47.97,80239.17,0.0,-1.0,0.0,0.00035]
[1778604121067,47.97,80239.17,0.0,-1.0,0.0,0.00035]
[1778604121167,47.97,80238.41,0.0,-1.0,0.0,0.00035]
[1778604122050,47.97,80232.99,0.0,-1.0,0.0,0.00034]
[1778604122695,47.97,80232.99,0.0,-1.0,0.0,0.00034]
[1778604122810,47.97,80232.99,0.0,-1.0,0.0,0.00034]
[1778604122821,47.97,80232.99,0.0,-1.0,0.0,0.00034]
[1778604123062,47.97,80232.99,0.0,-1.0,0.0,0.00034]
[1778604123163,47.97,80229.94,0.0,-1.0,0.0,0.00034]
[1778604129100,47.97,80229.16,0.0,-1.0,0.0,0.00034]
[1778604132143,47.97,80227.69,0.0,-1.0,0.0,0.00034]
[1778604133144,47.97,80224.4,0.0,-1.0,0.0,0.00033]
[1778604136648,47.97,80223.3,0.0,-1.0,0.0,0.00033]
[1778604136808,47.97,80223.3,0.0,-1.0,0.0,0.00033]
[1778604136940,47.97,80223.3,0.0,-1.0,0.0,0.00033]
[1778604137058,47.97,80223.3,0.0,-1.0,0.0,0.00033]
[1778604137311,47.97,80223.3,0.0,-1.0,0.0,0.00033]
[1778604137328,47.97,80223.72,0.0,-1.0,0.0,0.00033]
[1778604143214,47.97,80223.59,0.0,-1.0,0.0,0.00033]
[1778604144461,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604144558,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604144800,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604144808,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604144923,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604145058,47.97,80223.6,0.0,-1.0,0.0,0.00033]
[1778604145228,47.97,80223.25,0.0,-1.0,0.0,0.00033]
[1778604149256,47.97,80221.81,0.0,-1.0,0.0,0.00033]
[1778604151853,47.97,80220.12,0.0,-1.0,0.0,0.00033]
[1778604152005,47.97,80220.12,0.0,-1.0,0.0,0.00033]
[1778604152034,47.97,80220.12,0.0,-1.0,0.0,0.00033]
[1778604152059,47.97,80220.12,0.0,-1.0,0.0,0.00033]
[1778604152278,47.97,80219.54,0.0,-1.0,0.0,0.00032]
[1778604157460,47.97,80220.03,0.0,-1.0,0.0,0.00033]
[1778604157313,47.97,80217.72,0.0,-1.0,0.0,0.00032]
[1778604157558,47.97,80217.72,0.0,-1.0,0.0,0.00032]
[1778604158321,47.97,80214.28,0.0,-1.0,0.0,0.00032]
[1778604159328,47.97,80210.06,0.0,-1.0,0.0,0.00032]
[1778604159699,47.97,80210.06,0.0,-1.0,0.0,0.00032]
[1778604159760,47.97,80210.06,0.0,-1.0,0.0,0.00032]
[1778604159810,47.97,80210.06,0.0,-1.0,0.0,0.00032]
[1778604162349,47.97,80211.97,0.0,-1.0,0.0,0.00032]
[1778604163790,47.97,80211.86,0.0,-1.0,0.0,0.00032]
[1778604163808,47.97,80211.86,0.0,-1.0,0.0,0.00032]
[1778604164363,47.97,80211.79,0.0,-1.0,0.0,0.00032]
[1778604168391,47.97,80199.19,0.0,-1.0,0.0,0.00031]
[1778604169398,47.97,80194.13,0.0,-1.0,0.0,0.0003]
[1778604170405,47.97,80192.07,0.0,-1.0,0.0,0.0003]
[1778604172422,47.97,80198.87,0.0,-1.0,0.0,0.00031]
[1778604173429,47.97,80205.98,0.0,-1.0,0.0,0.00031]
[1778604173922,47.97,80205.98,0.0,-1.0,0.0,0.00031]
[1778604174441,47.97,80210.43,0.0,-1.0,0.0,0.00032]
[1778604175310,47.97,80210.43,0.0,-1.0,0.0,0.00032]
[1778604175364,47.97,80210.43,0.0,-1.0,0.0,0.00032]
[1778604175438,47.97,80210.43,0.0,-1.0,0.0,0.00032]
[1778604175443,47.97,80212.13,0.0,-1.0,0.0,0.00032]
[1778604175559,47.97,80212.13,0.0,-1.0,0.0,0.00032]
[1778604179466,47.97,80211.34,0.0,-1.0,0.0,0.00032]
[1778604179471,47.97,80211.52,0.0,-1.0,0.0,0.00032]
[1778604179558,47.97,80211.52,0.0,-1.0,0.0,0.00032]
[1778604179960,47.97,80211.52,0.0,-1.0,0.0,0.00032]
[1778604180068,47.97,80211.52,0.0,-1.0,0.0,0.00032]
[1778604180486,47.97,80211.52,0.0,-1.0,0.0,0.00032]
[1778604184506,47.97,80215.9,0.0,-1.0,0.0,0.00032]
[1778604185513,47.97,80217.53,0.0,-1.0,0.0,0.00032]
[1778604186520,47.97,80220.81,0.0,-1.0,0.0,0.00033]
[1778604187527,47.97,80222.99,0.0,-1.0,0.0,0.00033]
[1778604188534,47.97,80225.16,0.0,-1.0,0.0,0.00033]
[1778604189541,47.97,80227.64,0.0,-1.0,0.0,0.00033]
[1778604190806,47.97,80227.64,0.0,-1.0,0.0,0.00033]
[1778604191059,47.97,80227.64,0.0,-1.0,0.0,0.00033]
[1778604191129,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604191798,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604191807,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604191940,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604192058,47.97,80227.66,0.0,-1.0,0.0,0.00033]
[1778604192062,47.97,80229.92,0.0,-1.0,0.0,0.00033]
[1778604192562,47.97,80233.74,0.0,-1.0,0.0,0.00034]
[1778604193569,47.97,80235.67,0.0,-1.0,0.0,0.00034]
[1778604195576,47.97,80235.48,0.0,-1.0,0.0,0.00034]
[1778604195808,47.97,80235.48,0.0,-1.0,0.0,0.00034]
[1778604195909,47.97,80236.15,0.0,-1.0,0.0,0.00034]
[1778604197075,47.97,80236.15,0.0,-1.0,0.0,0.00034]
[1778604197192,47.97,80236.15,0.0,-1.0,0.0,0.00034]
[1778604197309,47.97,80236.15,0.0,-1.0,0.0,0.00034]
[1778604202633,47.97,80237.27,0.0,-1.0,0.0,0.00034]
[1778604206660,47.97,80234.31,0.0,-1.0,0.0,0.00034]
[1778604207667,47.97,80232.17,0.0,-1.0,0.0,0.00034]
[1778604208674,47.97,80230.09,0.0,-1.0,0.0,0.00033]
[1778604210501,47.97,80230.09,0.0,-1.0,0.0,0.00033]
[1778604209681,47.97,80225.06,0.0,-1.0,0.0,0.00033]
[1778604210558,47.97,80225.06,0.0,-1.0,0.0,0.00033]
[1778604210626,47.97,80225.06,0.0,-1.0,0.0,0.00033]
[1778604210724,47.97,80225.06,0.0,-1.0,0.0,0.00033]
[1778604210811,47.97,80225.06,0.0,-1.0,0.0,0.00033]
[1778604210878,47.97,80225.27,0.0,-1.0,0.0,0.00033]
[1778604211695,47.97,80224.89,0.0,-1.0,0.0,0.00033]
[1778604216730,47.97,80222.86,0.0,-1.0,0.0,0.00032]
[1778604217994,47.97,80222.86,0.0,-1.0,0.0,0.00032]
[1778604218060,47.97,80222.86,0.0,-1.0,0.0,0.00032]
[1778604218095,47.97,80222.29,0.0,-1.0,0.0,0.00032]
[1778604219570,47.97,80221.97,0.0,-1.0,0.0,0.00032]
[1778604219684,47.97,80221.97,0.0,-1.0,0.0,0.00032]
[1778604219808,47.97,80221.97,0.0,-1.0,0.0,0.00032]
[1778604219858,47.97,80221.97,0.0,-1.0,0.0,0.00032]
[1778604220758,47.97,80224.34,0.0,-1.0,0.0,0.00033]
[1778604223308,47.97,80224.15,0.0,-1.0,0.0,0.00033]
[1778604223730,47.97,80224.06,0.0,-1.0,0.0,0.00032]
[1778604227308,47.97,80223.83,0.0,-1.0,0.0,0.00032]
[1778604227429,47.97,80223.83,0.0,-1.0,0.0,0.00032]
[1778604228498,47.97,80224.43,0.0,-1.0,0.0,0.00033]
[1778604228531,47.97,80222.98,0.0,-1.0,0.0,0.00032]
[1778604228563,47.97,80222.98,0.0,-1.0,0.0,0.00032]
[1778604229309,47.97,80222.98,0.0,-1.0,0.0,0.00032]
[1778604229423,47.97,80222.98,0.0,-1.0,0.0,0.00032]
[1778604229519,47.97,80223.3,0.0,-1.0,0.0,0.00032]
[1778604229821,47.97,80224.93,0.0,-1.0,0.0,0.00033]
[1778604231309,47.97,80224.93,0.0,-1.0,0.0,0.00033]
[1778604231582,47.97,80225.3,0.0,-1.0,0.0,0.00033]
[1778604233601,47.97,80224.94,0.0,-1.0,0.0,0.00033]
[1778604234265,47.97,80224.94,0.0,-1.0,0.0,0.00033]
[1778604234308,47.97,80224.94,0.0,-1.0,0.0,0.00033]
[1778604234366,47.97,80225.58,0.0,-1.0,0.0,0.00033]
[1778604235308,47.97,80225.58,0.0,-1.0,0.0,0.00033]
[1778604235569,47.97,80225.48,0.0,-1.0,0.0,0.00033]
[1778604237310,47.97,80225.44,0.0,-1.0,0.0,0.00033]
[1778604237545,47.97,80225.44,0.0,-1.0,0.0,0.00033]
[1778604237411,47.97,80223.85,0.0,-1.0,0.0,0.00032]
[1778604238252,47.97,80223.85,0.0,-1.0,0.0,0.00032]
[1778604238884,47.97,80225.97,0.0,-1.0,0.0,0.00033]
[1778604240056,47.97,80225.97,0.0,-1.0,0.0,0.00033]
[1778604240309,47.97,80225.97,0.0,-1.0,0.0,0.00033]
[1778604240409,47.97,80224.95,0.0,-1.0,0.0,0.00033]
[1778604240597,47.97,80224.95,0.0,-1.0,0.0,0.00033]
[1778604241309,47.97,80224.95,0.0,-1.0,0.0,0.00033]
[1778604241410,47.97,80224.95,0.0,-1.0,0.0,0.00033]
[1778604241511,47.97,80220.69,0.0,-1.0,0.0,0.00032]
[1778604243920,47.97,80222.95,0.0,-1.0,0.0,0.00032]
[1778604245310,47.97,80222.95,0.0,-1.0,0.0,0.00032]
[1778604245339,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604245606,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604245716,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604245808,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604245822,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604245898,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604246059,47.97,80226.01,0.0,-1.0,0.0,0.00033]
[1778604246166,47.97,80228.81,0.0,-1.0,0.0,0.00033]
[1778604246941,47.97,80230.93,0.0,-1.0,0.0,0.00033]
[1778604249307,47.97,80230.96,0.0,-1.0,0.0,0.00033]
[1778604249832,47.97,80230.9,0.0,-1.0,0.0,0.00033]
[1778604249962,47.97,80233.09,0.0,-1.0,0.0,0.00033]
[1778604253316,47.97,80232.97,0.0,-1.0,0.0,0.00033]
[1778604253819,47.97,80232.58,0.0,-1.0,0.0,0.00033]
[1778604256006,47.97,80230.06,0.0,-1.0,0.0,0.00033]
[1778604257308,47.97,80230.06,0.0,-1.0,0.0,0.00033]
[1778604257398,47.97,80230.06,0.0,-1.0,0.0,0.00033]
[1778604259472,47.97,80228.88,0.0,-1.0,0.0,0.00033]
[1778604259563,47.97,80228.88,0.0,-1.0,0.0,0.00033]
[1778604259573,47.97,80228.97,0.0,-1.0,0.0,0.00033]
[1778604261307,47.97,80229.25,0.0,-1.0,0.0,0.00033]
[1778604261558,47.97,80229.25,0.0,-1.0,0.0,0.00033]
[1778604263311,47.97,80227.93,0.0,-1.0,0.0,0.00033]
[1778604263434,47.97,80227.93,0.0,-1.0,0.0,0.00033]
[1778604267309,47.97,80227.73,0.0,-1.0,0.0,0.00033]
[1778604267503,47.97,80227.73,0.0,-1.0,0.0,0.00033]
[1778604267577,47.97,80229.59,0.0,-1.0,0.0,0.00033]
[1778604269170,47.97,80230.75,0.0,-1.0,0.0,0.00033]
[1778604269311,47.97,80230.75,0.0,-1.0,0.0,0.00033]
[1778604269340,47.97,80231.23,0.0,-1.0,0.0,0.00033]
[1778604271308,47.97,80231.04,0.0,-1.0,0.0,0.00033]
[1778604271326,47.97,80230.96,0.0,-1.0,0.0,0.00033]
[1778604271740,47.97,80230.96,0.0,-1.0,0.0,0.00033]
[1778604275309,47.97,80229.91,0.0,-1.0,0.0,0.00033]
[1778604275381,47.97,80229.91,0.0,-1.0,0.0,0.00033]
[1778604275394,47.97,80227.92,0.0,-1.0,0.0,0.00032]
[1778604276820,47.97,80227.54,0.0,-1.0,0.0,0.00032]
[1778604277060,47.97,80227.54,0.0,-1.0,0.0,0.00032]
[1778604277309,47.97,80227.54,0.0,-1.0,0.0,0.00032]
[1778604277334,47.97,80227.54,0.0,-1.0,0.0,0.00032]
[1778604277409,47.97,80228.02,0.0,-1.0,0.0,0.00032]
[1778604280172,47.97,80225.73,0.0,-1.0,0.0,0.00032]
[1778604281160,47.97,80225.73,0.0,-1.0,0.0,0.00032]
[1778604281172,47.97,80225.73,0.0,-1.0,0.0,0.00032]
[1778604281309,47.97,80225.73,0.0,-1.0,0.0,0.00032]
[1778604281556,47.97,80225.73,0.0,-1.0,0.0,0.00032]
[1778604283309,47.97,80225.98,0.0,-1.0,0.0,0.00032]
[1778604283461,47.97,80225.98,0.0,-1.0,0.0,0.00032]
[1778604287309,47.97,80226.27,0.0,-1.0,0.0,0.00032]
[1778604287360,47.97,80226.27,0.0,-1.0,0.0,0.00032]
[1778604289235,47.97,80228.81,0.0,-1.0,0.0,0.00033]
[1778604289657,47.97,80228.81,0.0,-1.0,0.0,0.00033]
[1778604289809,47.97,80228.81,0.0,-1.0,0.0,0.00033]
[1778604290242,47.97,80228.88,0.0,-1.0,0.0,0.00033]
[1778604291309,47.97,80228.88,0.0,-1.0,0.0,0.00033]
[1778604291457,47.97,80228.88,0.0,-1.0,0.0,0.00033]
[1778604295309,47.97,80229.56,0.0,-1.0,0.0,0.00033]
[1778604295773,47.97,80229.53,0.0,-1.0,0.0,0.00033]
[1778604298896,47.97,80229.33,0.0,-1.0,0.0,0.00033]
[1778604299314,47.97,80229.33,0.0,-1.0,0.0,0.00033]
[1778604299529,47.97,80229.33,0.0,-1.0,0.0,0.00033]
[1778604300110,47.97,80228.26,0.0,-1.0,0.0,0.00032]
[1778604300308,47.97,80228.26,0.0,-1.0,0.0,0.00032]
[1778604300397,47.97,80228.26,0.0,-1.0,0.0,0.00032]
[1778604303333,47.97,80236.58,0.0,-1.0,0.0,0.00033]
[1778604304076,47.97,80236.58,0.0,-1.0,0.0,0.00033]
[1778604304243,47.97,80236.58,0.0,-1.0,0.0,0.00033]
[1778604304310,47.97,80236.58,0.0,-1.0,0.0,0.00033]
[1778604304555,47.97,80236.58,0.0,-1.0,0.0,0.00033]
[1778604304607,47.97,80244.64,0.0,-1.0,0.0,0.00034]
[1778604304818,47.97,80244.64,0.0,-1.0,0.0,0.00034]
[1778604305448,47.97,80244.64,0.0,-1.0,0.0,0.00034]
[1778604305561,47.97,80244.64,0.0,-1.0,0.0,0.00034]
[1778604305548,47.97,80249.32,0.0,-1.0,0.0,0.00035]
[1778604307361,47.97,80251.91,0.0,-1.0,0.0,0.00035]
[1778604309591,47.97,80251.19,0.0,-1.0,0.0,0.00035]
[1778604309808,47.97,80251.43,0.0,-1.0,0.0,0.00035]
[1778604310382,47.97,80251.39,0.0,-1.0,0.0,0.00035]
[1778604312396,47.97,80249.3,0.0,-1.0,0.0,0.00035]
[1778604314410,47.97,80242.9,0.0,-1.0,0.0,0.00034]
[1778604315417,47.97,80239.64,0.0,-1.0,0.0,0.00034]
[1778604316424,47.97,80233.97,0.0,-1.0,0.0,0.00033]
[1778604317250,47.97,80233.97,0.0,-1.0,0.0,0.00033]
[1778604317318,47.97,80233.97,0.0,-1.0,0.0,0.00033]
[1778604317557,47.97,80233.97,0.0,-1.0,0.0,0.00033]
[1778604317617,47.97,80233.97,0.0,-1.0,0.0,0.00033]
[1778604317431,47.97,80228.49,0.0,-1.0,0.0,0.00033]
[1778604318438,47.97,80226.36,0.0,-1.0,0.0,0.00032]
[1778604320454,47.97,80224.49,0.0,-1.0,0.0,0.00032]
[1778604321308,47.97,80224.49,0.0,-1.0,0.0,0.00032]
[1778604321569,47.97,80224.49,0.0,-1.0,0.0,0.00032]
[1778604321587,47.97,80223.07,0.0,-1.0,0.0,0.00032]
[1778604323113,47.97,80222.25,0.0,-1.0,0.0,0.00032]
[1778604323311,47.97,80222.25,0.0,-1.0,0.0,0.00032]
[1778604323437,47.97,80222.25,0.0,-1.0,0.0,0.00032]
[1778604323537,47.97,80222.9,0.0,-1.0,0.0,0.00032]
[1778604325487,47.97,80217.76,0.0,-1.0,0.0,0.00032]
[1778604326494,47.97,80213.76,0.0,-1.0,0.0,0.00031]
[1778604327309,47.97,80213.76,0.0,-1.0,0.0,0.00031]
[1778604327373,47.97,80213.76,0.0,-1.0,0.0,0.00031]
[1778604328125,47.97,80212.73,0.0,-1.0,0.0,0.00031]
[1778604328292,47.97,80212.73,0.0,-1.0,0.0,0.00031]
[1778604328311,47.97,80212.73,0.0,-1.0,0.0,0.00031]
[1778604328509,47.97,80211.83,0.0,-1.0,0.0,0.00031]
[1778604329313,47.97,80211.83,0.0,-1.0,0.0,0.00031]
[1778604329448,47.97,80211.83,0.0,-1.0,0.0,0.00031]
[1778604329561,47.97,80211.83,0.0,-1.0,0.0,0.00031]
[1778604329516,47.97,80206.88,0.0,-1.0,0.0,0.00031]
[1778604329680,47.97,80206.88,0.0,-1.0,0.0,0.00031]
[1778604330523,47.97,80197.52,0.0,-1.0,0.0,0.0003]
[1778604331530,47.97,80193.77,0.0,-1.0,0.0,0.00029]
[1778604332130,47.97,80193.77,0.0,-1.0,0.0,0.00029]
[1778604332309,47.97,80193.77,0.0,-1.0,0.0,0.00029]
[1778604332540,47.97,80192.57,0.0,-1.0,0.0,0.00029]
[1778604333310,47.97,80192.57,0.0,-1.0,0.0,0.00029]
[1778604333368,47.97,80192.57,0.0,-1.0,0.0,0.00029]
[1778604333545,47.97,80188.02,0.0,-1.0,0.0,0.00029]
[1778604334553,47.97,80186.57,0.0,-1.0,0.0,0.00028]
[1778604335311,47.97,80186.57,0.0,-1.0,0.0,0.00028]
[1778604335501,47.97,80186.57,0.0,-1.0,0.0,0.00028]
[1778604335648,47.97,80186.57,0.0,-1.0,0.0,0.00028]
[1778604335808,47.97,80186.53,0.0,-1.0,0.0,0.00028]
[1778604335859,47.97,80186.53,0.0,-1.0,0.0,0.00028]
[1778604336566,47.97,80182.13,0.0,-1.0,0.0,0.00028]
[1778604337573,47.97,80178.35,0.0,-1.0,0.0,0.00028]
[1778604338058,47.97,80178.35,0.0,-1.0,0.0,0.00028]
[1778604338079,47.97,80178.35,0.0,-1.0,0.0,0.00028]
[1778604338580,47.97,80175.44,0.0,-1.0,0.0,0.00028]
[1778604338928,47.97,80175.44,0.0,-1.0,0.0,0.00028]
[1778604339616,47.97,80175.44,0.0,-1.0,0.0,0.00028]
[1778604339882,47.97,80174.84,0.0,-1.0,0.0,0.00027]
[1778604340063,47.97,80174.84,0.0,-1.0,0.0,0.00027]
[1778604340594,47.97,80174.56,0.0,-1.0,0.0,0.00027]
[1778604341316,47.97,80174.56,0.0,-1.0,0.0,0.00027]
[1778604341472,47.97,80174.56,0.0,-1.0,0.0,0.00027]
[1778604341601,47.97,80175.98,0.0,-1.0,0.0,0.00028]
[1778604345310,47.97,80175.06,0.0,-1.0,0.0,0.00028]
[1778604345371,47.97,80175.06,0.0,-1.0,0.0,0.00028]
[1778604346636,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604346679,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604346807,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604347014,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604347471,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604347558,47.97,80176.73,0.0,-1.0,0.0,0.00028]
[1778604347643,47.97,80176.72,0.0,-1.0,0.0,0.00028]
[1778604349312,47.97,80176.54,0.0,-1.0,0.0,0.00028]
[1778604349572,47.97,80176.54,0.0,-1.0,0.0,0.00028]
[1778604350665,47.97,80181.0,0.0,-1.0,0.0,0.00028]
[1778604355199,47.97,80181.6,0.0,-1.0,0.0,0.00028]
[1778604355216,47.97,80129.79,0.0,-1.0,0.0,0.00024]
[1778604355892,47.97,80129.79,0.0,-1.0,0.0,0.00024]
[1778604356123,47.97,80129.79,0.0,-1.0,0.0,0.00024]
[1778604356190,47.97,80082.0,0.0,-1.0,0.0,0.00021]
[1778604358021,47.97,80087.81,0.0,-1.0,0.0,0.00021]
[1778604358575,47.97,80087.81,0.0,-1.0,0.0,0.00021]
[1778604358617,47.97,80089.54,0.0,-1.0,0.0,0.00021]
[1778604358820,47.97,80089.54,0.0,-1.0,0.0,0.00021]
[1778604359132,47.97,80089.54,0.0,-1.0,0.0,0.00021]
[1778604359174,47.97,80087.62,0.0,-1.0,0.0,0.00021]
[1778604359746,47.97,80094.9,0.0,-1.0,0.0,0.00022]
[1778604360756,47.97,80092.38,0.0,-1.0,0.0,0.00022]
[1778604362153,47.97,80092.38,0.0,-1.0,0.0,0.00022]
[1778604362291,47.97,80088.39,0.0,-1.0,0.0,0.00021]
[1778604362831,47.97,80047.32,0.0,-1.0,0.0,0.00019]
[1778604364021,47.97,80047.32,0.0,-1.0,0.0,0.00019]
[1778604364078,47.97,80015.83,0.0,-1.0,0.0,0.00017]
[1778604364804,47.97,80018.57,0.0,-1.0,0.0,0.00017]
[1778604366045,47.97,80018.57,0.0,-1.0,0.0,0.00017]
[1778604366059,47.97,80048.44,0.0,-1.0,0.0,0.00019]
[1778604366814,47.97,80072.1,0.0,-1.0,0.0,0.0002]
[1778604368086,47.97,80072.1,0.0,-1.0,0.0,0.0002]
[1778604368144,47.97,80073.23,0.0,-1.0,0.0,0.0002]
[1778604368828,47.97,80054.64,0.0,-1.0,0.0,0.00019]
[1778604370260,47.97,80054.64,0.0,-1.0,0.0,0.00019]
[1778604370283,47.97,80046.74,0.0,-1.0,0.0,0.00019]
[1778604370842,47.97,80048.83,0.0,-1.0,0.0,0.00019]
[1778604373863,47.97,80033.48,0.0,-1.0,0.0,0.00018]
[1778604374870,47.97,80017.37,0.0,-1.0,0.0,0.00017]
[1778604376070,47.97,80017.37,0.0,-1.0,0.0,0.00017]
[1778604376129,47.97,80012.22,0.0,-1.0,0.0,0.00017]
[1778604376886,47.97,80006.86,0.0,-1.0,0.0,0.00017]
[1778604377891,47.97,80004.01,0.0,-1.0,0.0,0.00017]
[1778604378898,47.97,80000.68,0.0,-1.0,0.0,0.00016]
[1778604380158,47.97,80000.68,0.0,-1.0,0.0,0.00016]
[1778604380218,47.97,80001.73,0.0,-1.0,0.0,0.00017]
[1778604380912,47.97,80011.41,0.0,-1.0,0.0,0.00017]
[1778604381929,47.97,80015.72,0.0,-1.0,0.0,0.00017]
[1778604384315,47.97,80016.36,0.0,-1.0,0.0,0.00017]
[1778604384364,47.97,80012.96,0.0,-1.0,0.0,0.00017]
[1778604384945,47.97,80011.44,0.0,-1.0,0.0,0.00017]
[1778604385952,47.97,80003.45,0.0,-1.0,0.0,0.00017]
[1778604386959,47.97,79997.01,0.0,-1.0,0.0,0.00016]
[1778604388311,47.97,79997.01,0.0,-1.0,0.0,0.00016]
[1778604388411,47.97,79997.31,0.0,-1.0,0.0,0.00016]
[1778604392226,47.97,79997.38,0.0,-1.0,0.0,0.00016]
[1778604392304,47.97,79988.03,0.0,-1.0,0.0,0.00016]
[1778604393007,47.97,79943.35,0.0,-1.0,0.0,0.00014]
[1778604393943,47.97,79943.35,0.0,-1.0,0.0,0.00014]
[1778604394014,47.97,79936.4,0.0,-1.0,0.0,0.00013]
[1778604395021,47.97,79934.34,0.0,-1.0,0.0,0.00013]
[1778604395862,47.97,79934.34,0.0,-1.0,0.0,0.00013]
[1778604396029,47.97,79929.63,0.0,-1.0,0.0,0.00013]
[1778604397512,47.97,79929.63,0.0,-1.0,0.0,0.00013]
[1778604397595,47.97,79924.87,0.0,-1.0,0.0,0.00013]
[1778604398067,47.97,79924.87,0.0,-1.0,0.0,0.00013]
[1778604398404,47.97,79924.87,0.0,-1.0,0.0,0.00013]
[1778604398546,47.97,79924.87,0.0,-1.0,0.0,0.00013]
[1778604399049,47.97,79927.29,0.0,-1.0,0.0,0.00013]
[1778604400056,47.97,79934.42,0.0,-1.0,0.0,0.00013]
[1778604401063,47.97,79942.04,0.0,-1.0,0.0,0.00014]
[1778604402070,47.97,79941.72,0.0,-1.0,0.0,0.00014]
[1778604403077,47.97,79947.19,0.0,-1.0,0.0,0.00014]
[1778604404084,47.97,79938.16,0.0,-1.0,0.0,0.00013]
[1778604405091,47.97,79936.19,0.0,-1.0,0.0,0.00013]
[1778604408112,47.97,79939.7,0.0,-1.0,0.0,0.00014]
[1778604410126,47.97,79945.24,0.0,-1.0,0.0,0.00014]
[1778604411133,47.97,79940.68,0.0,-1.0,0.0,0.00014]
[1778604412140,47.97,79937.4,0.0,-1.0,0.0,0.00013]
[1778604413147,47.97,79935.86,0.0,-1.0,0.0,0.00013]
[1778604415161,47.97,79937.69,0.0,-1.0,0.0,0.00013]
[1778604418182,47.97,79936.1,0.0,-1.0,0.0,0.00013]
[1778604419189,47.97,79934.1,0.0,-1.0,0.0,0.00013]
[1778604420196,47.97,79932.69,0.0,-1.0,0.0,0.00013]
[1778604422210,47.97,79936.65,0.0,-1.0,0.0,0.00013]
[1778604423217,47.97,79930.84,0.0,-1.0,0.0,0.00013]
[1778604423914,47.97,79930.84,0.0,-1.0,0.0,0.00013]
[1778604424224,47.97,79923.71,0.0,-1.0,0.0,0.00013]
[1778604425231,47.97,79904.38,0.0,-1.0,0.0,0.00012]
[1778604426068,47.97,79904.38,0.0,-1.0,0.0,0.00012]
[1778604426241,47.97,79900.26,0.0,-1.0,0.0,0.00012]
[1778604427248,47.97,79903.82,0.0,-1.0,0.0,0.00012]
[1778604430062,47.97,79904.73,0.0,-1.0,0.0,0.00012]
[1778604430269,47.97,79906.23,0.0,-1.0,0.0,0.00012]
[1778604431276,47.97,79901.13,0.0,-1.0,0.0,0.00012]
[1778604432064,47.97,79901.13,0.0,-1.0,0.0,0.00012]
[1778604432238,47.97,79901.13,0.0,-1.0,0.0,0.00012]
[1778604432310,47.97,79901.13,0.0,-1.0,0.0,0.00012]
[1778604432322,47.97,79901.9,0.0,-1.0,0.0,0.00012]
[1778604433293,47.97,79895.05,0.0,-1.0,0.0,0.00012]
[1778604434657,47.97,79897.19,0.0,-1.0,0.0,0.00012]
[1778604435311,47.97,79900.58,0.0,-1.0,0.0,0.00012]
[1778604436318,47.97,79902.99,0.0,-1.0,0.0,0.00012]
[1778604437325,47.97,79907.95,0.0,-1.0,0.0,0.00012]
[1778604438332,47.97,79909.37,0.0,-1.0,0.0,0.00012]
[1778604439339,47.97,79905.42,0.0,-1.0,0.0,0.00012]
[1778604440346,47.97,79901.2,0.0,-1.0,0.0,0.00012]
[1778604441353,47.97,79897.75,0.0,-1.0,0.0,0.00012]
[1778604442360,47.97,79896.53,0.0,-1.0,0.0,0.00012]
[1778604443367,47.97,79892.95,0.0,-1.0,0.0,0.00012]
[1778604444374,47.97,79891.13,0.0,-1.0,0.0,0.00012]
[1778604445382,47.97,79887.6,0.0,-1.0,0.0,0.00012]
[1778604446080,47.97,79887.6,0.0,-1.0,0.0,0.00012]
[1778604446389,47.97,79880.98,0.0,-1.0,0.0,0.00011]
[1778604447396,47.97,79883.61,0.0,-1.0,0.0,0.00011]
[1778604448403,47.97,79897.35,0.0,-1.0,0.0,0.00012]
[1778604449410,47.97,79905.47,0.0,-1.0,0.0,0.00012]
[1778604450417,47.97,79913.74,0.0,-1.0,0.0,0.00013]
[1778604451424,47.97,79918.82,0.0,-1.0,0.0,0.00013]
[1778604452431,47.97,79921.06,0.0,-1.0,0.0,0.00013]
[1778604453058,47.97,79921.06,0.0,-1.0,0.0,0.00013]
[1778604453438,47.97,79919.11,0.0,-1.0,0.0,0.00013]
[1778604454445,47.97,79915.38,0.0,-1.0,0.0,0.00012]
[1778604455808,47.97,79915.38,0.0,-1.0,0.0,0.00012]
[1778604455452,47.97,79917.89,0.0,-1.0,0.0,0.00013]
[1778604455889,47.97,79917.89,0.0,-1.0,0.0,0.00013]
[1778604455963,47.97,79917.89,0.0,-1.0,0.0,0.00013]
[1778604456459,47.97,79926.07,0.0,-1.0,0.0,0.00013]
[1778604457466,47.97,79935.06,0.0,-1.0,0.0,0.00013]
[1778604458022,47.97,79935.06,0.0,-1.0,0.0,0.00013]
[1778604458473,47.97,79944.23,0.0,-1.0,0.0,0.00014]
[1778604459480,47.97,79950.59,0.0,-1.0,0.0,0.00014]
[1778604460487,47.97,79946.53,0.0,-1.0,0.0,0.00014]
[1778604461038,47.97,79946.53,0.0,-1.0,0.0,0.00014]
[1778604461494,47.97,79937.98,0.0,-1.0,0.0,0.00013]
[1778604462501,47.97,79929.61,0.0,-1.0,0.0,0.00013]
[1778604463508,47.97,79918.75,0.0,-1.0,0.0,0.00013]
[1778604464515,47.97,79912.07,0.0,-1.0,0.0,0.00012]
[1778604465522,47.97,79904.62,0.0,-1.0,0.0,0.00012]
[1778604466529,47.97,79902.46,0.0,-1.0,0.0,0.00012]
[1778604467003,47.97,79902.46,0.0,-1.0,0.0,0.00012]
[1778604467060,47.97,79902.46,0.0,-1.0,0.0,0.00012]
[1778604467536,47.97,79902.47,0.0,-1.0,0.0,0.00012]
[1778604468543,47.97,79900.86,0.0,-1.0,0.0,0.00012]
[1778604471564,47.97,79902.75,0.0,-1.0,0.0,0.00012]
[1778604472571,47.97,79900.14,0.0,-1.0,0.0,0.00012]
[1778604474585,47.97,79898.58,0.0,-1.0,0.0,0.00012]
[1778604475592,47.97,79896.75,0.0,-1.0,0.0,0.00012]
[1778604476599,47.97,79897.87,0.0,-1.0,0.0,0.00012]
[1778604477606,47.97,79901.97,0.0,-1.0,0.0,0.00012]
[1778604478613,47.97,79899.52,0.0,-1.0,0.0,0.00012]
[1778604479620,47.97,79901.58,0.0,-1.0,0.0,0.00012]
[1778604481634,47.97,79898.06,0.0,-1.0,0.0,0.00012]
[1778604483648,47.97,79890.76,0.0,-1.0,0.0,0.00012]
[1778604484655,47.97,79881.91,0.0,-1.0,0.0,0.00011]
[1778604485662,47.97,79879.79,0.0,-1.0,0.0,0.00011]
[1778604486669,47.97,79878.33,0.0,-1.0,0.0,0.00011]
[1778604487677,47.97,79877.6,0.0,-1.0,0.0,0.00011]
[1778604488700,47.97,79875.69,0.0,-1.0,0.0,0.00011]
[1778604489707,47.97,79873.67,0.0,-1.0,0.0,0.00011]
[1778604490714,47.97,79875.03,0.0,-1.0,0.0,0.00011]
[1778604491721,47.97,79876.56,0.0,-1.0,0.0,0.00011]
[1778604492728,47.97,79881.54,0.0,-1.0,0.0,0.00011]
[1778604493735,47.97,79888.96,0.0,-1.0,0.0,0.00011]
[1778604494742,47.97,79893.19,0.0,-1.0,0.0,0.00012]
[1778604495754,47.97,79900.77,0.0,-1.0,0.0,0.00012]
[1778604496756,47.97,79913.46,0.0,-1.0,0.0,0.00012]
[1778604497763,47.97,79916.34,0.0,-1.0,0.0,0.00012]
[1778604498771,47.97,79915.46,0.0,-1.0,0.0,0.00012]
[1778604499778,47.97,79917.68,0.0,-1.0,0.0,0.00012]
[1778604500785,47.97,79920.15,0.0,-1.0,0.0,0.00013]
[1778604501792,47.97,79928.79,0.0,-1.0,0.0,0.00013]
[1778604502799,47.97,79936.06,0.0,-1.0,0.0,0.00013]
[1778604503806,47.97,79941.74,0.0,-1.0,0.0,0.00013]
[1778604505820,47.97,79942.85,0.0,-1.0,0.0,0.00013]
[1778604506827,47.97,79947.46,0.0,-1.0,0.0,0.00014]
[1778604507828,47.97,79947.46,0.0,-1.0,0.0,0.00014]
[1778604507834,47.97,79949.11,0.0,-1.0,0.0,0.00014]
[1778604507897,47.97,79949.11,0.0,-1.0,0.0,0.00014]
[1778604508070,47.97,79949.11,0.0,-1.0,0.0,0.00014]
[1778604509848,47.97,79947.54,0.0,-1.0,0.0,0.00014]
[1778604510860,47.97,79946.45,0.0,-1.0,0.0,0.00014]
[1778604511863,47.97,79946.6,0.0,-1.0,0.0,0.00013]
[1778604512386,47.97,79946.6,0.0,-1.0,0.0,0.00013]
[1778604512558,47.97,79946.6,0.0,-1.0,0.0,0.00013]
[1778604512870,47.97,79946.08,0.0,-1.0,0.0,0.00013]
[1778604514510,47.97,79946.08,0.0,-1.0,0.0,0.00013]
[1778604514523,47.97,79946.08,0.0,-1.0,0.0,0.00013]
[1778604514559,47.97,79946.08,0.0,-1.0,0.0,0.00013]
[1778604514611,47.97,79950.8,0.0,-1.0,0.0,0.00014]
[1778604514895,47.97,79946.24,0.0,-1.0,0.0,0.00013]
[1778604515891,47.97,79937.98,0.0,-1.0,0.0,0.00013]
[1778604517325,47.97,79937.98,0.0,-1.0,0.0,0.00013]
[1778604517410,47.97,79937.98,0.0,-1.0,0.0,0.00013]
[1778604517559,47.97,79937.98,0.0,-1.0,0.0,0.00013]
[1778604517579,47.97,79933.36,0.0,-1.0,0.0,0.00013]
[1778604520344,47.97,79934.07,0.0,-1.0,0.0,0.00013]
[1778604520501,47.97,79934.07,0.0,-1.0,0.0,0.00013]
[1778604520561,47.97,79934.07,0.0,-1.0,0.0,0.00013]
[1778604520926,47.97,79932.49,0.0,-1.0,0.0,0.00013]
[1778604523417,47.97,79926.29,0.0,-1.0,0.0,0.00013]
[1778604524698,47.97,79926.29,0.0,-1.0,0.0,0.00013]
[1778604524786,47.97,79926.08,0.0,-1.0,0.0,0.00013]
[1778604524954,47.97,79923.72,0.0,-1.0,0.0,0.00013]
[1778604525961,47.97,79919.86,0.0,-1.0,0.0,0.00012]
[1778604527676,47.97,79919.86,0.0,-1.0,0.0,0.00012]
[1778604527749,47.97,79919.86,0.0,-1.0,0.0,0.00012]
[1778604527811,47.97,79919.86,0.0,-1.0,0.0,0.00012]
[1778604530998,47.97,79922.16,0.0,-1.0,0.0,0.00012]
[1778604532181,47.97,79922.16,0.0,-1.0,0.0,0.00012]
[1778604532311,47.97,79922.16,0.0,-1.0,0.0,0.00012]
[1778604532317,47.97,79922.16,0.0,-1.0,0.0,0.00012]
[1778604532558,47.97,79922.16,0.0,-1.0,0.0,0.00012]
[1778604533610,47.97,79921.9,0.0,-1.0,0.0,0.00012]
[1778604533812,47.97,79921.9,0.0,-1.0,0.0,0.00012]
[1778604533682,47.97,79921.38,0.0,-1.0,0.0,0.00012]
[1778604536031,47.97,79923.84,0.0,-1.0,0.0,0.00013]
[1778604538279,47.97,79922.92,0.0,-1.0,0.0,0.00013]
[1778604538308,47.97,79922.92,0.0,-1.0,0.0,0.00013]
[1778604538354,47.97,79922.92,0.0,-1.0,0.0,0.00013]
[1778604538558,47.97,79922.92,0.0,-1.0,0.0,0.00013]
[1778604538574,47.97,79920.44,0.0,-1.0,0.0,0.00012]
[1778604539700,47.97,79920.44,0.0,-1.0,0.0,0.00012]
[1778604539812,47.97,79920.44,0.0,-1.0,0.0,0.00012]
[1778604539780,47.97,79920.3,0.0,-1.0,0.0,0.00012]
[1778604543082,47.97,79927.1,0.0,-1.0,0.0,0.00013]
[1778604544087,47.97,79946.28,0.0,-1.0,0.0,0.00013]
[1778604545098,47.97,79948.04,0.0,-1.0,0.0,0.00014]
[1778604547711,47.97,79947.18,0.0,-1.0,0.0,0.00013]
[1778604547772,47.97,79947.18,0.0,-1.0,0.0,0.00013]
[1778604547809,47.97,79947.18,0.0,-1.0,0.0,0.00013]
[1778604549125,47.97,79948.98,0.0,-1.0,0.0,0.00014]
[1778604550748,47.97,79948.98,0.0,-1.0,0.0,0.00014]
[1778604550808,47.97,79948.98,0.0,-1.0,0.0,0.00014]
[1778604550858,47.97,79949.81,0.0,-1.0,0.0,0.00014]
[1778604551263,47.97,79947.94,0.0,-1.0,0.0,0.00014]
[1778604553153,47.97,79945.42,0.0,-1.0,0.0,0.00013]
[1778604554858,47.97,79945.42,0.0,-1.0,0.0,0.00013]
[1778604554918,47.97,79945.42,0.0,-1.0,0.0,0.00013]
[1778604555059,47.97,79945.94,0.0,-1.0,0.0,0.00013]
[1778604556174,47.97,79942.09,0.0,-1.0,0.0,0.00013]
[1778604558256,47.97,79940.59,0.0,-1.0,0.0,0.00013]
[1778604558309,47.97,79940.59,0.0,-1.0,0.0,0.00013]
[1778604558332,47.97,79940.2,0.0,-1.0,0.0,0.00013]
[1778604560202,47.97,79937.05,0.0,-1.0,0.0,0.00013]
[1778604561966,47.97,79936.19,0.0,-1.0,0.0,0.00013]
[1778604562034,47.97,79936.19,0.0,-1.0,0.0,0.00013]
[1778604562059,47.97,79936.19,0.0,-1.0,0.0,0.00013]
[1778604562216,47.97,79933.15,0.0,-1.0,0.0,0.00013]
[1778604563223,47.97,79931.04,0.0,-1.0,0.0,0.00013]
[1778604565662,47.97,79932.38,0.0,-1.0,0.0,0.00013]
[1778604565812,47.97,79932.38,0.0,-1.0,0.0,0.00013]
[1778604565906,47.97,79932.4,0.0,-1.0,0.0,0.00013]
[1778604566860,47.97,79932.4,0.0,-1.0,0.0,0.00013]
[1778604566244,47.97,79937.58,0.0,-1.0,0.0,0.00013]
[1778604567059,47.97,79937.58,0.0,-1.0,0.0,0.00013]
[1778604567073,47.97,79937.58,0.0,-1.0,0.0,0.00013]
[1778604567310,47.97,79937.58,0.0,-1.0,0.0,0.00013]
[1778604567411,47.97,79940.05,0.0,-1.0,0.0,0.00013]
[1778604569265,47.97,79943.58,0.0,-1.0,0.0,0.00013]
[1778604571279,47.97,79943.01,0.0,-1.0,0.0,0.00013]
[1778604573293,47.97,79945.87,0.0,-1.0,0.0,0.00013]
[1778604574300,47.97,79949.0,0.0,-1.0,0.0,0.00013]
[1778604575757,47.97,79957.34,0.0,-1.0,0.0,0.00014]
[1778604576314,47.97,79971.13,0.0,-1.0,0.0,0.00014]
[1778604577321,47.97,79972.43,0.0,-1.0,0.0,0.00014]
[1778604578047,47.97,79972.43,0.0,-1.0,0.0,0.00014]
[1778604578066,47.97,79972.43,0.0,-1.0,0.0,0.00014]
[1778604578100,47.97,79972.43,0.0,-1.0,0.0,0.00014]
[1778604579335,47.97,79969.5,0.0,-1.0,0.0,0.00014]
[1778604580342,47.97,79964.59,0.0,-1.0,0.0,0.00014]
[1778604581809,47.97,79964.59,0.0,-1.0,0.0,0.00014]
[1778604581948,47.97,79964.59,0.0,-1.0,0.0,0.00014]
[1778604581887,47.97,79961.01,0.0,-1.0,0.0,0.00014]
[1778604583363,47.97,79959.46,0.0,-1.0,0.0,0.00014]
[1778604584230,47.97,79959.46,0.0,-1.0,0.0,0.00014]
[1778604584310,47.97,79959.46,0.0,-1.0,0.0,0.00014]
[1778604584371,47.97,79957.19,0.0,-1.0,0.0,0.00014]
[1778604585812,47.97,79957.19,0.0,-1.0,0.0,0.00014]
[1778604585903,47.97,79957.19,0.0,-1.0,0.0,0.00014]
[1778604585840,47.97,79959.02,0.0,-1.0,0.0,0.00014]
[1778604587809,47.97,79957.92,0.0,-1.0,0.0,0.00014]
[1778604587910,47.97,79961.85,0.0,-1.0,0.0,0.00014]
[1778604588028,47.97,79961.85,0.0,-1.0,0.0,0.00014]
[1778604591810,47.97,79961.99,0.0,-1.0,0.0,0.00014]
[1778604592094,47.97,79961.74,0.0,-1.0,0.0,0.00014]
[1778604593377,47.97,79962.91,0.0,-1.0,0.0,0.00014]
[1778604593558,47.97,79962.91,0.0,-1.0,0.0,0.00014]
[1778604593613,47.97,79963.48,0.0,-1.0,0.0,0.00014]
[1778604595004,47.97,79964.44,0.0,-1.0,0.0,0.00014]
[1778604595063,47.97,79964.44,0.0,-1.0,0.0,0.00014]
[1778604595448,47.97,79967.53,0.0,-1.0,0.0,0.00014]
[1778604596456,47.97,79973.64,0.0,-1.0,0.0,0.00014]
[1778604597809,47.97,79973.64,0.0,-1.0,0.0,0.00014]
[1778604597941,47.97,79973.64,0.0,-1.0,0.0,0.00014]
[1778604597909,47.97,79974.86,0.0,-1.0,0.0,0.00014]
[1778604598298,47.97,79974.86,0.0,-1.0,0.0,0.00014]
[1778604598307,47.97,79974.86,0.0,-1.0,0.0,0.00014]
[1778604598470,47.97,79975.7,0.0,-1.0,0.0,0.00014]
[1778604599477,47.97,79964.47,0.0,-1.0,0.0,0.00014]
[1778604600211,47.97,79964.47,0.0,-1.0,0.0,0.00014]
[1778604600308,47.97,79964.47,0.0,-1.0,0.0,0.00014]
[1778604600317,47.97,79964.47,0.0,-1.0,0.0,0.00014]
[1778604600484,47.97,79960.75,0.0,-1.0,0.0,0.00014]
[1778604601491,47.97,79962.51,0.0,-1.0,0.0,0.00014]
[1778604603505,47.97,79949.63,0.0,-1.0,0.0,0.00013]
[1778604604512,47.97,79946.33,0.0,-1.0,0.0,0.00013]
[1778604605519,47.97,79952.22,0.0,-1.0,0.0,0.00014]
[1778604606749,47.97,79952.22,0.0,-1.0,0.0,0.00014]
[1778604606802,47.97,79952.22,0.0,-1.0,0.0,0.00014]
[1778604607210,47.97,79953.23,0.0,-1.0,0.0,0.00014]
[1778604607324,47.97,79953.23,0.0,-1.0,0.0,0.00014]
[1778604608604,47.97,79952.87,0.0,-1.0,0.0,0.00014]
[1778604608807,47.97,79952.87,0.0,-1.0,0.0,0.00014]
[1778604608909,47.97,79950.86,0.0,-1.0,0.0,0.00013]
[1778604609309,47.97,79950.86,0.0,-1.0,0.0,0.00013]
[1778604609570,47.97,79950.86,0.0,-1.0,0.0,0.00013]
[1778604611561,47.97,79954.19,0.0,-1.0,0.0,0.00014]
[1778604612601,47.97,79954.19,0.0,-1.0,0.0,0.00014]
[1778604612614,47.97,79954.19,0.0,-1.0,0.0,0.00014]
[1778604612808,47.97,79954.19,0.0,-1.0,0.0,0.00014]
[1778604612972,47.97,79954.19,0.0,-1.0,0.0,0.00014]
[1778604612809,47.97,79956.62,0.0,-1.0,0.0,0.00014]
[1778604613575,47.97,79961.81,0.0,-1.0,0.0,0.00014]
[1778604614585,47.97,79963.44,0.0,-1.0,0.0,0.00014]
[1778604615309,47.97,79963.44,0.0,-1.0,0.0,0.00014]
[1778604615446,47.97,79963.44,0.0,-1.0,0.0,0.00014]
[1778604615608,47.97,79963.44,0.0,-1.0,0.0,0.00014]
[1778604615809,47.97,79963.44,0.0,-1.0,0.0,0.00014]
[1778604615885,47.97,79961.11,0.0,-1.0,0.0,0.00014]
[1778604617606,47.97,79953.43,0.0,-1.0,0.0,0.00014]
[1778604618371,47.97,79953.43,0.0,-1.0,0.0,0.00014]
[1778604618428,47.97,79953.43,0.0,-1.0,0.0,0.00014]
[1778604618558,47.97,79953.43,0.0,-1.0,0.0,0.00014]
[1778604618613,47.97,79943.9,0.0,-1.0,0.0,0.00013]
[1778604619620,47.97,79941.79,0.0,-1.0,0.0,0.00013]
[1778604621280,47.97,79943.25,0.0,-1.0,0.0,0.00013]
[1778604621291,47.97,79943.25,0.0,-1.0,0.0,0.00013]
[1778604621310,47.97,79943.25,0.0,-1.0,0.0,0.00013]
[1778604621759,47.97,79943.25,0.0,-1.0,0.0,0.00013]
[1778604621808,47.97,79943.25,0.0,-1.0,0.0,0.00013]
[1778604621909,47.97,79941.82,0.0,-1.0,0.0,0.00013]
[1778604622643,47.97,79943.67,0.0,-1.0,0.0,0.00013]
[1778604624657,47.97,79941.63,0.0,-1.0,0.0,0.00013]
[1778604625664,47.97,79939.94,0.0,-1.0,0.0,0.00013]
[1778604626054,47.97,79939.94,0.0,-1.0,0.0,0.00013]
[1778604626074,47.97,79939.94,0.0,-1.0,0.0,0.00013]
[1778604626290,47.97,79939.94,0.0,-1.0,0.0,0.00013]
[1778604627678,47.97,79937.48,0.0,-1.0,0.0,0.00013]
[1778604629309,47.97,79936.17,0.0,-1.0,0.0,0.00013]
[1778604629400,47.97,79936.17,0.0,-1.0,0.0,0.00013]
[1778604630264,47.97,79936.64,0.0,-1.0,0.0,0.00013]
[1778604630308,47.97,79936.64,0.0,-1.0,0.0,0.00013]
[1778604630699,47.97,79934.51,0.0,-1.0,0.0,0.00013]
[1778604631973,47.97,79923.37,0.0,-1.0,0.0,0.00012]
[1778604632770,47.97,79923.37,0.0,-1.0,0.0,0.00012]
[1778604632778,47.97,79923.37,0.0,-1.0,0.0,0.00012]
[1778604632808,47.97,79923.37,0.0,-1.0,0.0,0.00012]
[1778604632906,47.97,79923.37,0.0,-1.0,0.0,0.00012]
[1778604632922,47.97,79921.22,0.0,-1.0,0.0,0.00012]
[1778604634727,47.97,79918.68,0.0,-1.0,0.0,0.00012]
[1778604635307,47.97,79918.68,0.0,-1.0,0.0,0.00012]
[1778604635438,47.97,79918.68,0.0,-1.0,0.0,0.00012]
[1778604635734,47.97,79923.78,0.0,-1.0,0.0,0.00012]
[1778604637310,47.97,79923.23,0.0,-1.0,0.0,0.00012]
[1778604637381,47.97,79923.23,0.0,-1.0,0.0,0.00012]
[1778604637748,47.97,79911.95,0.0,-1.0,0.0,0.00012]
[1778604638755,47.97,79898.81,0.0,-1.0,0.0,0.00011]
[1778604639762,47.97,79894.66,0.0,-1.0,0.0,0.00011]
[1778604640067,47.97,79894.66,0.0,-1.0,0.0,0.00011]
[1778604640202,47.97,79894.66,0.0,-1.0,0.0,0.00011]
[1778604640769,47.97,79899.73,0.0,-1.0,0.0,0.00011]
[1778604641776,47.97,79898.26,0.0,-1.0,0.0,0.00011]
[1778604643138,47.97,79897.27,0.0,-1.0,0.0,0.00011]
[1778604643204,47.97,79897.27,0.0,-1.0,0.0,0.00011]
[1778604643312,47.97,79897.27,0.0,-1.0,0.0,0.00011]
[1778604643539,47.97,79897.27,0.0,-1.0,0.0,0.00011]
[1778604644636,47.97,79897.02,0.0,-1.0,0.0,0.00011]
[1778604644810,47.97,79897.02,0.0,-1.0,0.0,0.00011]
[1778604644868,47.97,79896.34,0.0,-1.0,0.0,0.00011]
[1778604646621,47.97,79895.15,0.0,-1.0,0.0,0.00011]
[1778604646822,47.97,79895.15,0.0,-1.0,0.0,0.00011]
[1778604646849,47.97,79893.01,0.0,-1.0,0.0,0.00011]
[1778604647818,47.97,79890.36,0.0,-1.0,0.0,0.00011]
[1778604648825,47.97,79883.12,0.0,-1.0,0.0,0.00011]
[1778604649314,47.97,79883.12,0.0,-1.0,0.0,0.00011]
[1778604649767,47.97,79883.12,0.0,-1.0,0.0,0.00011]
[1778604649832,47.97,79874.86,0.0,-1.0,0.0,0.00011]
[1778604650843,47.97,79860.4,0.0,-1.0,0.0,0.0001]
[1778604651319,47.97,79860.4,0.0,-1.0,0.0,0.0001]
[1778604651542,47.97,79860.4,0.0,-1.0,0.0,0.0001]
[1778604651850,47.97,79853.66,0.0,-1.0,0.0,0.0001]
[1778604652857,47.97,79850.01,0.0,-1.0,0.0,0.0001]
[1778604653060,47.97,79850.01,0.0,-1.0,0.0,0.0001]
[1778604653329,47.97,79850.01,0.0,-1.0,0.0,0.0001]
[1778604653865,47.97,79851.59,0.0,-1.0,0.0,0.0001]
[1778604655308,47.97,79852.16,0.0,-1.0,0.0,0.0001]
[1778604655456,47.97,79852.16,0.0,-1.0,0.0,0.0001]
[1778604655879,47.97,79847.08,0.0,-1.0,0.0,0.0001]
[1778604656886,47.97,79849.15,0.0,-1.0,0.0,0.0001]
[1778604657309,47.97,79849.15,0.0,-1.0,0.0,0.0001]
[1778604657459,47.97,79849.15,0.0,-1.0,0.0,0.0001]
[1778604658976,47.97,79852.55,0.0,-1.0,0.0,0.0001]
[1778604659637,47.97,79852.55,0.0,-1.0,0.0,0.0001]
[1778604659660,47.97,79852.55,0.0,-1.0,0.0,0.0001]
[1778604659783,47.97,79852.55,0.0,-1.0,0.0,0.0001]
[1778604660914,47.97,79848.18,0.0,-1.0,0.0,0.0001]
[1778604663531,47.97,79847.43,0.0,-1.0,0.0,0.0001]
[1778604663559,47.97,79847.43,0.0,-1.0,0.0,0.0001]
[1778604663936,47.97,79843.93,0.0,-1.0,0.0,0.0001]
[1778604664943,47.97,79841.39,0.0,-1.0,0.0,0.0001]
[1778604665310,47.97,79841.39,0.0,-1.0,0.0,0.0001]
[1778604665592,47.97,79841.39,0.0,-1.0,0.0,0.0001]
[1778604665953,47.97,79838.45,0.0,-1.0,0.0,9e-05]
[1778604666960,47.97,79831.18,0.0,-1.0,0.0,9e-05]
[1778604667967,47.97,79829.43,0.0,-1.0,0.0,9e-05]
[1778604668975,47.97,79830.54,0.0,-1.0,0.0,9e-05]
[1778604669982,47.97,79835.13,0.0,-1.0,0.0,9e-05]
[1778604670989,47.97,79839.83,0.0,-1.0,0.0,9e-05]
[1778604671996,47.97,79846.33,0.0,-1.0,0.0,0.0001]
[1778604673003,47.97,79852.34,0.0,-1.0,0.0,0.0001]
[1778604674010,47.97,79848.92,0.0,-1.0,0.0,0.0001]
[1778604675017,47.97,79846.02,0.0,-1.0,0.0,0.0001]
[1778604676035,47.97,79853.28,0.0,-1.0,0.0,0.0001]
[1778604677043,47.97,79854.3,0.0,-1.0,0.0,0.0001]
[1778604677497,47.97,79854.3,0.0,-1.0,0.0,0.0001]
[1778604678359,47.97,79853.05,0.0,-1.0,0.0,0.0001]
[1778604678560,47.97,79853.05,0.0,-1.0,0.0,0.0001]
[1778604678577,47.97,79853.05,0.0,-1.0,0.0,0.0001]
[1778604681071,47.97,79854.55,0.0,-1.0,0.0,0.0001]
[1778604685101,47.97,79856.1,0.0,-1.0,0.0,0.0001]
[1778604688122,47.97,79852.09,0.0,-1.0,0.0,0.0001]
[1778604690136,47.97,79853.54,0.0,-1.0,0.0,0.0001]
[1778604691143,47.97,79853.87,0.0,-1.0,0.0,0.0001]
[1778604693386,47.97,79854.02,0.0,-1.0,0.0,0.0001]
[1778604693628,47.97,79859.11,0.0,-1.0,0.0,0.0001]
[1778604694167,47.97,79860.66,0.0,-1.0,0.0,0.0001]
[1778604695173,47.97,79865.69,0.0,-1.0,0.0,0.0001]
[1778604697198,47.97,79866.59,0.0,-1.0,0.0,0.0001]
[1778604697296,47.97,79859.26,0.0,-1.0,0.0,0.0001]
[1778604698194,47.97,79854.62,0.0,-1.0,0.0,0.0001]
[1778604699202,47.97,79852.12,0.0,-1.0,0.0,0.0001]
[1778604700208,47.97,79846.95,0.0,-1.0,0.0,0.0001]
[1778604701215,47.97,79843.7,0.0,-1.0,0.0,9e-05]
[1778604703427,47.97,79845.68,0.0,-1.0,0.0,0.0001]
[1778604706251,47.97,79850.24,0.0,-1.0,0.0,0.0001]
[1778604707258,47.97,79852.63,0.0,-1.0,0.0,0.0001]
[1778604708265,47.97,79855.52,0.0,-1.0,0.0,0.0001]
[1778604709925,47.97,79855.52,0.0,-1.0,0.0,0.0001]
[1778604709999,47.97,79857.67,0.0,-1.0,0.0,0.0001]
[1778604710282,47.97,79866.42,0.0,-1.0,0.0,0.0001]
[1778604711289,47.97,79873.31,0.0,-1.0,0.0,0.0001]
[1778604712297,47.97,79880.16,0.0,-1.0,0.0,0.00011]
[1778604713218,47.97,79880.16,0.0,-1.0,0.0,0.00011]
[1778604713303,47.97,79889.84,0.0,-1.0,0.0,0.00011]
[1778604714310,47.97,79899.89,0.0,-1.0,0.0,0.00011]
[1778604715317,47.97,79904.77,0.0,-1.0,0.0,0.00011]
[1778604716324,47.97,79909.47,0.0,-1.0,0.0,0.00012]
[1778604717331,47.97,79907.76,0.0,-1.0,0.0,0.00011]
[1778604718338,47.97,79904.0,0.0,-1.0,0.0,0.00011]
[1778604721359,47.97,79900.22,0.0,-1.0,0.0,0.00011]
[1778604723374,47.97,79901.85,0.0,-1.0,0.0,0.00011]
[1778604724381,47.97,79912.76,0.0,-1.0,0.0,0.00012]
[1778604725388,47.97,79918.66,0.0,-1.0,0.0,0.00012]
[1778604727402,47.97,79916.43,0.0,-1.0,0.0,0.00012]
[1778604729416,47.97,79908.07,0.0,-1.0,0.0,0.00012]
[1778604730423,47.97,79906.52,0.0,-1.0,0.0,0.00011]
[1778604732745,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604732810,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604732898,47.97,79902.65,0.0,-1.0,0.0,0.00011]
[1778604735458,47.97,79910.86,0.0,-1.0,0.0,0.00012]
[1778604736948,47.97,79912.57,0.0,-1.0,0.0,0.00012]
[1778604738929,47.97,79912.7,0.0,-1.0,0.0,0.00012]
[1778604739065,47.97,79912.7,0.0,-1.0,0.0,0.00012]
[1778604738958,47.97,79913.58,0.0,-1.0,0.0,0.00012]
[1778604739488,47.97,79915.99,0.0,-1.0,0.0,0.00012]
[1778604741814,47.97,79918.55,0.0,-1.0,0.0,0.00012]
[1778604743516,47.97,79916.08,0.0,-1.0,0.0,0.00012]
[1778604744524,47.97,79913.49,0.0,-1.0,0.0,0.00012]
[1778604745531,47.97,79907.12,0.0,-1.0,0.0,0.00011]
[1778604746538,47.97,79893.29,0.0,-1.0,0.0,0.00011]
[1778604747545,47.97,79882.21,0.0,-1.0,0.0,0.00011]
[1778604748552,47.97,79876.86,0.0,-1.0,0.0,0.0001]
[1778604749559,47.97,79879.52,0.0,-1.0,0.0,0.00011]
[1778604752580,47.97,79879.64,0.0,-1.0,0.0,0.0001]
[1778604753748,47.97,79879.64,0.0,-1.0,0.0,0.0001]
[1778604753809,47.97,79879.64,0.0,-1.0,0.0,0.0001]
[1778604753910,47.97,79879.16,0.0,-1.0,0.0,0.0001]
[1778604756608,47.97,79876.71,0.0,-1.0,0.0,0.0001]
[1778604758622,47.97,79875.11,0.0,-1.0,0.0,0.0001]
[1778604760909,47.97,79873.83,0.0,-1.0,0.0,0.0001]
[1778604761059,47.97,79873.83,0.0,-1.0,0.0,0.0001]
[1778604761137,47.97,79875.0,0.0,-1.0,0.0,0.0001]
[1778604762652,47.97,79876.96,0.0,-1.0,0.0,0.0001]
[1778604763657,47.97,79878.64,0.0,-1.0,0.0,0.0001]
[1778604766678,47.97,79882.51,0.0,-1.0,0.0,0.0001]
[1778604768921,47.97,79883.69,0.0,-1.0,0.0,0.00011]
[1778604769314,47.97,79884.12,0.0,-1.0,0.0,0.00011]
[1778604769429,47.97,79884.12,0.0,-1.0,0.0,0.00011]
[1778604769561,47.97,79884.12,0.0,-1.0,0.0,0.00011]
[1778604771714,47.97,79881.0,0.0,-1.0,0.0,0.0001]
[1778604772721,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604773522,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604773559,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604773811,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604773997,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604774065,47.97,79879.21,0.0,-1.0,0.0,0.0001]
[1778604774165,47.97,79877.52,0.0,-1.0,0.0,0.0001]
[1778604774735,47.97,79875.42,0.0,-1.0,0.0,0.0001]
[1778604776749,47.97,79873.88,0.0,-1.0,0.0,0.0001]
[1778604779777,47.97,79873.64,0.0,-1.0,0.0,0.0001]
[1778604779808,47.97,79873.64,0.0,-1.0,0.0,0.0001]
[1778604779878,47.97,79874.35,0.0,-1.0,0.0,0.0001]
[1778604781539,47.97,79873.72,0.0,-1.0,0.0,0.0001]
[1778604781556,47.97,79873.72,0.0,-1.0,0.0,0.0001]
[1778604781810,47.97,79873.72,0.0,-1.0,0.0,0.0001]
[1778604781910,47.97,79879.69,0.0,-1.0,0.0,0.0001]
[1778604782794,47.97,79886.66,0.0,-1.0,0.0,0.00011]
[1778604783535,47.97,79886.66,0.0,-1.0,0.0,0.00011]
[1778604783957,47.97,79886.66,0.0,-1.0,0.0,0.00011]
[1778604784064,47.97,79886.66,0.0,-1.0,0.0,0.00011]
[1778604784194,47.97,79886.66,0.0,-1.0,0.0,0.00011]
[1778604784104,47.97,79891.71,0.0,-1.0,0.0,0.00011]
[1778604784322,47.97,79891.71,0.0,-1.0,0.0,0.00011]
[1778604784565,47.97,79891.71,0.0,-1.0,0.0,0.00011]
[1778604784808,47.97,79899.57,0.0,-1.0,0.0,0.00011]
[1778604785815,47.97,79902.6,0.0,-1.0,0.0,0.00011]
[1778604786822,47.97,79908.39,0.0,-1.0,0.0,0.00011]
[1778604788426,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604788561,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604788714,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604788809,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604788829,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604789060,47.97,79909.78,0.0,-1.0,0.0,0.00011]
[1778604789161,47.97,79910.76,0.0,-1.0,0.0,0.00011]
[1778604790850,47.97,79913.11,0.0,-1.0,0.0,0.00012]
[1778604791857,47.97,79916.76,0.0,-1.0,0.0,0.00012]
[1778604793871,47.97,79911.96,0.0,-1.0,0.0,0.00011]
[1778604795479,47.97,79911.14,0.0,-1.0,0.0,0.00011]
[1778604795565,47.97,79911.14,0.0,-1.0,0.0,0.00011]
[1778604795646,47.97,79911.14,0.0,-1.0,0.0,0.00011]
[1778604795732,47.97,79911.14,0.0,-1.0,0.0,0.00011]
[1778604795808,47.97,79911.14,0.0,-1.0,0.0,0.00011]
[1778604795885,47.97,79910.99,0.0,-1.0,0.0,0.00011]
[1778604796892,47.97,79912.54,0.0,-1.0,0.0,0.00012]
[1778604797899,47.97,79917.13,0.0,-1.0,0.0,0.00012]
[1778604798333,47.97,79917.13,0.0,-1.0,0.0,0.00012]
[1778604798559,47.97,79917.13,0.0,-1.0,0.0,0.00012]
[1778604798906,47.97,79917.71,0.0,-1.0,0.0,0.00012]
[1778604799913,47.97,79916.05,0.0,-1.0,0.0,0.00012]
[1778604800637,47.97,79916.05,0.0,-1.0,0.0,0.00012]
[1778604800648,47.97,79916.05,0.0,-1.0,0.0,0.00012]
[1778604800811,47.97,79916.05,0.0,-1.0,0.0,0.00012]
[1778604802934,47.97,79911.09,0.0,-1.0,0.0,0.00011]
[1778604803340,47.97,79911.09,0.0,-1.0,0.0,0.00011]
[1778604803559,47.97,79911.09,0.0,-1.0,0.0,0.00011]
[1778604804174,47.97,79911.09,0.0,-1.0,0.0,0.00011]
[1778604803941,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604804308,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604804317,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604804559,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604805955,47.97,79905.88,0.0,-1.0,0.0,0.00011]
[1778604806962,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807374,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807559,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807662,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807684,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807808,47.97,79903.74,0.0,-1.0,0.0,0.00011]
[1778604807969,47.97,79898.6,0.0,-1.0,0.0,0.00011]
[1778604808976,47.97,79896.0,0.0,-1.0,0.0,0.00011]
[1778604809983,47.97,79897.37,0.0,-1.0,0.0,0.00011]
[1778604811639,47.97,79896.38,0.0,-1.0,0.0,0.00011]
[1778604811810,47.97,79896.38,0.0,-1.0,0.0,0.00011]
[1778604811823,47.97,79896.38,0.0,-1.0,0.0,0.00011]
[1778604811849,47.97,79896.38,0.0,-1.0,0.0,0.00011]
[1778604812065,47.97,79896.38,0.0,-1.0,0.0,0.00011]
[1778604812165,47.97,79896.72,0.0,-1.0,0.0,0.00011]
[1778604813005,47.97,79898.47,0.0,-1.0,0.0,0.00011]
[1778604814506,47.97,79899.79,0.0,-1.0,0.0,0.00011]
[1778604814557,47.97,79899.79,0.0,-1.0,0.0,0.00011]
[1778604815019,47.97,79899.41,0.0,-1.0,0.0,0.00011]
[1778604815711,47.97,79899.41,0.0,-1.0,0.0,0.00011]
[1778604815785,47.97,79899.41,0.0,-1.0,0.0,0.00011]
[1778604815809,47.97,79899.41,0.0,-1.0,0.0,0.00011]
[1778604816026,47.97,79894.4,0.0,-1.0,0.0,0.00011]
[1778604817033,47.97,79891.65,0.0,-1.0,0.0,0.00011]
[1778604818040,47.97,79893.77,0.0,-1.0,0.0,0.00011]
[1778604818282,47.97,79893.77,0.0,-1.0,0.0,0.00011]
[1778604818308,47.97,79893.77,0.0,-1.0,0.0,0.00011]
[1778604819212,47.97,79893.77,0.0,-1.0,0.0,0.00011]
[1778604819047,47.97,79895.1,0.0,-1.0,0.0,0.00011]
[1778604819290,47.97,79895.1,0.0,-1.0,0.0,0.00011]
[1778604819310,47.97,79895.1,0.0,-1.0,0.0,0.00011]
[1778604823426,47.97,79895.97,0.0,-1.0,0.0,0.00011]
[1778604824382,47.97,79896.96,0.0,-1.0,0.0,0.00011]
[1778604824387,47.97,79896.96,0.0,-1.0,0.0,0.00011]
[1778604824493,47.97,79896.96,0.0,-1.0,0.0,0.00011]
[1778604824560,47.97,79896.96,0.0,-1.0,0.0,0.00011]
[1778604824668,47.97,79896.96,0.0,-1.0,0.0,0.00011]
[1778604825090,47.97,79897.14,0.0,-1.0,0.0,0.00011]
[1778604826098,47.97,79901.75,0.0,-1.0,0.0,0.00011]
[1778604827104,47.97,79905.11,0.0,-1.0,0.0,0.00011]
[1778604827312,47.97,79905.11,0.0,-1.0,0.0,0.00011]
[1778604827422,47.97,79905.11,0.0,-1.0,0.0,0.00011]
[1778604828111,47.97,79906.44,0.0,-1.0,0.0,0.00011]
[1778604829312,47.97,79905.75,0.0,-1.0,0.0,0.00011]
[1778604829436,47.97,79905.75,0.0,-1.0,0.0,0.00011]
[1778604830125,47.97,79907.63,0.0,-1.0,0.0,0.00011]
[1778604831624,47.97,79907.92,0.0,-1.0,0.0,0.00011]
[1778604831808,47.97,79907.92,0.0,-1.0,0.0,0.00011]
[1778604832139,47.97,79907.05,0.0,-1.0,0.0,0.00011]
[1778604833313,47.97,79907.8,0.0,-1.0,0.0,0.00011]
[1778604833450,47.97,79907.8,0.0,-1.0,0.0,0.00011]
[1778604837310,47.97,79907.14,0.0,-1.0,0.0,0.00011]
[1778604837425,47.97,79907.14,0.0,-1.0,0.0,0.00011]
[1778604839204,47.97,79907.61,0.0,-1.0,0.0,0.00011]
[1778604839189,47.97,79909.55,0.0,-1.0,0.0,0.00011]
[1778604839314,47.97,79909.55,0.0,-1.0,0.0,0.00011]
[1778604839374,47.97,79909.55,0.0,-1.0,0.0,0.00011]
[1778604840196,47.97,79908.72,0.0,-1.0,0.0,0.00011]
[1778604841204,47.97,79906.98,0.0,-1.0,0.0,0.00011]
[1778604842232,47.97,79895.42,0.0,-1.0,0.0,0.00011]
[1778604843230,47.97,79889.89,0.0,-1.0,0.0,0.00011]
[1778604844381,47.97,79891.11,0.0,-1.0,0.0,0.00011]
[1778604844388,47.97,79891.11,0.0,-1.0,0.0,0.00011]
[1778604844431,47.97,79891.11,0.0,-1.0,0.0,0.00011]
[1778604845246,47.97,79890.73,0.0,-1.0,0.0,0.00011]
[1778604846016,47.97,79890.73,0.0,-1.0,0.0,0.00011]
[1778604846076,47.97,79890.73,0.0,-1.0,0.0,0.00011]
[1778604846369,47.97,79891.9,0.0,-1.0,0.0,0.00011]
[1778604847260,47.97,79889.3,0.0,-1.0,0.0,0.00011]
[1778604848060,47.97,79889.3,0.0,-1.0,0.0,0.00011]
[1778604848500,47.97,79888.36,0.0,-1.0,0.0,0.00011]
[1778604850068,47.97,79888.36,0.0,-1.0,0.0,0.00011]
[1778604850272,47.97,79888.36,0.0,-1.0,0.0,0.00011]
[1778604850123,47.97,79883.57,0.0,-1.0,0.0,0.0001]
[1778604850281,47.97,79881.46,0.0,-1.0,0.0,0.0001]
[1778604852015,47.97,79881.46,0.0,-1.0,0.0,0.0001]
[1778604852060,47.97,79881.46,0.0,-1.0,0.0,0.0001]
[1778604852095,47.97,79881.2,0.0,-1.0,0.0,0.0001]
[1778604854063,47.97,79881.13,0.0,-1.0,0.0,0.0001]
[1778604854091,47.97,79881.13,0.0,-1.0,0.0,0.0001]
[1778604854171,47.97,79877.29,0.0,-1.0,0.0,0.0001]
[1778604856071,47.97,79877.92,0.0,-1.0,0.0,0.0001]
[1778604856218,47.97,79877.92,0.0,-1.0,0.0,0.0001]
[1778604857297,47.97,79878.41,0.0,-1.0,0.0,0.0001]
[1778604857307,47.97,79878.41,0.0,-1.0,0.0,0.0001]
[1778604857330,47.97,79878.87,0.0,-1.0,0.0,0.0001]
[1778604858489,47.97,79878.87,0.0,-1.0,0.0,0.0001]
[1778604859197,47.97,79878.87,0.0,-1.0,0.0,0.0001]
[1778604858501,47.97,79881.8,0.0,-1.0,0.0,0.0001]
[1778604859309,47.97,79881.8,0.0,-1.0,0.0,0.0001]
[1778604859315,47.97,79881.8,0.0,-1.0,0.0,0.0001]
[1778604859344,47.97,79888.68,0.0,-1.0,0.0,0.00011]
[1778604860351,47.97,79890.23,0.0,-1.0,0.0,0.00011]
[1778604862062,47.97,79890.23,0.0,-1.0,0.0,0.00011]
[1778604862230,47.97,79890.23,0.0,-1.0,0.0,0.00011]
[1778604862365,47.97,79888.45,0.0,-1.0,0.0,0.00011]
[1778604864064,47.97,79888.45,0.0,-1.0,0.0,0.00011]
[1778604864335,47.97,79888.34,0.0,-1.0,0.0,0.00011]
[1778604866393,47.97,79890.1,0.0,-1.0,0.0,0.00011]
[1778604868200,47.97,79890.1,0.0,-1.0,0.0,0.00011]
[1778604868228,47.97,79890.1,0.0,-1.0,0.0,0.00011]
[1778604867400,47.97,79898.35,0.0,-1.0,0.0,0.00011]
[1778604868312,47.97,79898.35,0.0,-1.0,0.0,0.00011]
[1778604868496,47.97,79898.35,0.0,-1.0,0.0,0.00011]
[1778604868565,47.97,79898.35,0.0,-1.0,0.0,0.00011]
[1778604868636,47.97,79899.57,0.0,-1.0,0.0,0.00011]
[1778604871429,47.97,79903.43,0.0,-1.0,0.0,0.00011]
[1778604872437,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873510,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873558,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873567,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873810,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873864,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604873922,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604874061,47.97,79908.06,0.0,-1.0,0.0,0.00011]
[1778604874069,47.97,79911.47,0.0,-1.0,0.0,0.00011]
[1778604876060,47.97,79912.37,0.0,-1.0,0.0,0.00011]
[1778604876539,47.97,79912.21,0.0,-1.0,0.0,0.00011]
[1778604877472,47.97,79914.08,0.0,-1.0,0.0,0.00011]
[1778604878479,47.97,79917.03,0.0,-1.0,0.0,0.00011]
[1778604880065,47.97,79917.03,0.0,-1.0,0.0,0.00011]
[1778604880262,47.97,79917.03,0.0,-1.0,0.0,0.00011]
[1778604882070,47.97,79917.6,0.0,-1.0,0.0,0.00011]
[1778604882160,47.97,79917.6,0.0,-1.0,0.0,0.00011]
[1778604882169,47.97,79920.28,0.0,-1.0,0.0,0.00011]
[1778604882798,47.97,79920.28,0.0,-1.0,0.0,0.00011]
[1778604882809,47.97,79920.28,0.0,-1.0,0.0,0.00011]
[1778604882899,47.97,79922.5,0.0,-1.0,0.0,0.00012]
[1778604884335,47.97,79923.27,0.0,-1.0,0.0,0.00012]
[1778604884406,47.97,79923.27,0.0,-1.0,0.0,0.00012]
[1778604884563,47.97,79923.27,0.0,-1.0,0.0,0.00012]
[1778604884714,47.97,79923.27,0.0,-1.0,0.0,0.00012]
[1778604888062,47.97,79925.02,0.0,-1.0,0.0,0.00012]
[1778604888163,47.97,79925.02,0.0,-1.0,0.0,0.00012]
[1778604888226,47.97,79927.72,0.0,-1.0,0.0,0.00012]
[1778604889042,47.97,79927.72,0.0,-1.0,0.0,0.00012]
[1778604889058,47.97,79927.72,0.0,-1.0,0.0,0.00012]
[1778604889184,47.97,79928.52,0.0,-1.0,0.0,0.00012]
[1778604890563,47.97,79936.42,0.0,-1.0,0.0,0.00012]
[1778604891526,47.97,79936.42,0.0,-1.0,0.0,0.00012]
[1778604891558,47.97,79936.42,0.0,-1.0,0.0,0.00012]
[1778604891605,47.97,79936.42,0.0,-1.0,0.0,0.00012]
[1778604891614,47.97,79945.82,0.0,-1.0,0.0,0.00012]
[1778604892562,47.97,79945.82,0.0,-1.0,0.0,0.00012]
[1778604892809,47.97,79945.82,0.0,-1.0,0.0,0.00012]
[1778604892909,47.97,79945.92,0.0,-1.0,0.0,0.00012]
[1778604894058,47.97,79945.92,0.0,-1.0,0.0,0.00012]
[1778604894232,47.97,79945.92,0.0,-1.0,0.0,0.00012]
[1778604894286,47.97,79940.52,0.0,-1.0,0.0,0.00012]
[1778604894591,47.97,79942.41,0.0,-1.0,0.0,0.00012]
[1778604896069,47.97,79942.41,0.0,-1.0,0.0,0.00012]
[1778604896206,47.97,79942.41,0.0,-1.0,0.0,0.00012]
[1778604896252,47.97,79942.41,0.0,-1.0,0.0,0.00012]
[1778604896311,47.97,79942.41,0.0,-1.0,0.0,0.00012]
[1778604896303,47.97,79943.21,0.0,-1.0,0.0,0.00012]
[1778604896605,47.97,79941.93,0.0,-1.0,0.0,0.00012]
[1778604900061,47.97,79942.35,0.0,-1.0,0.0,0.00012]
[1778604900204,47.97,79942.35,0.0,-1.0,0.0,0.00012]
[1778604900256,47.97,79944.73,0.0,-1.0,0.0,0.00012]
[1778604902066,47.97,79944.75,0.0,-1.0,0.0,0.00012]
[1778604902179,47.97,79944.75,0.0,-1.0,0.0,0.00012]
[1778604903717,47.97,79943.68,0.0,-1.0,0.0,0.00012]
[1778604904023,47.97,79943.68,0.0,-1.0,0.0,0.00012]
[1778604904181,47.97,79943.68,0.0,-1.0,0.0,0.00012]
[1778604904309,47.97,79943.68,0.0,-1.0,0.0,0.00012]
[1778604904282,47.97,79937.14,0.0,-1.0,0.0,0.00012]
[1778604904661,47.97,79926.72,0.0,-1.0,0.0,0.00012]
[1778604906066,47.97,79926.72,0.0,-1.0,0.0,0.00012]
[1778604906265,47.97,79926.72,0.0,-1.0,0.0,0.00012]
[1778604906277,47.97,79928.68,0.0,-1.0,0.0,0.00012]
[1778604906675,47.97,79926.05,0.0,-1.0,0.0,0.00012]
[1778604910703,47.97,79928.14,0.0,-1.0,0.0,0.00012]
[1778604911835,47.97,79928.14,0.0,-1.0,0.0,0.00012]
[1778604912063,47.97,79928.14,0.0,-1.0,0.0,0.00012]
[1778604912165,47.97,79927.88,0.0,-1.0,0.0,0.00012]
[1778604914294,47.97,79926.42,0.0,-1.0,0.0,0.00012]
[1778604914899,47.97,79926.42,0.0,-1.0,0.0,0.00012]
[1778604914929,47.97,79915.92,0.0,-1.0,0.0,0.00011]
[1778604915748,47.97,79907.96,0.0,-1.0,0.0,0.00011]
[1778604916755,47.97,79905.5,0.0,-1.0,0.0,0.00011]
[1778604917762,47.97,79910.35,0.0,-1.0,0.0,0.00011]
[1778604918614,47.97,79910.35,0.0,-1.0,0.0,0.00011]
[1778604918639,47.97,79910.35,0.0,-1.0,0.0,0.00011]
[1778604918769,47.97,79915.73,0.0,-1.0,0.0,0.00011]
[1778604919776,47.97,79918.59,0.0,-1.0,0.0,0.00011]
[1778604920783,47.97,79923.04,0.0,-1.0,0.0,0.00012]
[1778604922259,47.97,79928.6,0.0,-1.0,0.0,0.00012]
[1778604922797,47.97,79931.04,0.0,-1.0,0.0,0.00012]
[1778604924811,47.97,79936.18,0.0,-1.0,0.0,0.00012]
[1778604925818,47.97,79933.26,0.0,-1.0,0.0,0.00012]
[1778604926825,47.97,79931.34,0.0,-1.0,0.0,0.00012]
[1778604927439,47.97,79931.34,0.0,-1.0,0.0,0.00012]
[1778604927561,47.97,79931.34,0.0,-1.0,0.0,0.00012]
[1778604927832,47.97,79931.61,0.0,-1.0,0.0,0.00012]
[1778604929847,47.97,79935.25,0.0,-1.0,0.0,0.00012]
[1778604930857,47.97,79931.43,0.0,-1.0,0.0,0.00012]
[1778604931864,47.97,79927.05,0.0,-1.0,0.0,0.00012]
[1778604932872,47.97,79925.55,0.0,-1.0,0.0,0.00011]
[1778604937906,47.97,79925.75,0.0,-1.0,0.0,0.00012]
[1778604939920,47.97,79927.44,0.0,-1.0,0.0,0.00012]
[1778604943948,47.97,79925.86,0.0,-1.0,0.0,0.00012]
[1778604947976,47.97,79928.25,0.0,-1.0,0.0,0.00012]
[1778604948983,47.97,79941.86,0.0,-1.0,0.0,0.00012]
[1778604949990,47.97,79946.02,0.0,-1.0,0.0,0.00012]
[1778604952010,47.97,79944.66,0.0,-1.0,0.0,0.00012]
[1778604953012,47.97,79949.47,0.0,-1.0,0.0,0.00012]
[1778604954019,47.97,79955.12,0.0,-1.0,0.0,0.00013]
[1778604955026,47.97,79958.65,0.0,-1.0,0.0,0.00013]
[1778604959054,47.97,79956.02,0.0,-1.0,0.0,0.00013]
[1778604962075,47.97,79964.88,0.0,-1.0,0.0,0.00013]
[1778604963082,47.97,79971.51,0.0,-1.0,0.0,0.00013]
[1778604964089,47.97,79974.34,0.0,-1.0,0.0,0.00013]
[1778604965096,47.97,79975.98,0.0,-1.0,0.0,0.00013]
[1778604967110,47.97,79979.73,0.0,-1.0,0.0,0.00014]
[1778604969124,47.97,79982.43,0.0,-1.0,0.0,0.00014]
[1778604970131,47.97,79988.82,0.0,-1.0,0.0,0.00014]
[1778604971138,47.97,79993.43,0.0,-1.0,0.0,0.00014]
[1778604972145,47.97,79995.56,0.0,-1.0,0.0,0.00014]
[1778604973168,47.97,80007.8,0.0,-1.0,0.0,0.00015]
[1778604974169,47.97,80011.17,0.0,-1.0,0.0,0.00015]
[1778604975176,47.97,80009.59,0.0,-1.0,0.0,0.00015]
[1778604976183,47.97,80007.41,0.0,-1.0,0.0,0.00015]
[1778604977190,47.97,79998.32,0.0,-1.0,0.0,0.00014]
[1778604978197,47.97,79997.03,0.0,-1.0,0.0,0.00014]
[1778604979204,47.97,79999.56,0.0,-1.0,0.0,0.00014]
[1778604980211,47.97,80006.4,0.0,-1.0,0.0,0.00015]
[1778604980743,47.97,80006.4,0.0,-1.0,0.0,0.00015]
[1778604980809,47.97,80006.4,0.0,-1.0,0.0,0.00015]
[1778604981218,47.97,80008.55,0.0,-1.0,0.0,0.00015]
[1778604983232,47.97,80007.38,0.0,-1.0,0.0,0.00015]
[1778604985246,47.97,80009.78,0.0,-1.0,0.0,0.00015]
[1778604987259,47.97,80009.34,0.0,-1.0,0.0,0.00015]
[1778604987312,47.97,80009.34,0.0,-1.0,0.0,0.00015]
[1778604987360,47.97,80004.68,0.0,-1.0,0.0,0.00015]
[1778604988267,47.97,80003.45,0.0,-1.0,0.0,0.00015]
[1778604989274,47.97,80000.4,0.0,-1.0,0.0,0.00014]
[1778604990281,47.97,79994.29,0.0,-1.0,0.0,0.00014]
[1778604991288,47.97,80000.5,0.0,-1.0,0.0,0.00014]
[1778604996324,47.97,80001.87,0.0,-1.0,0.0,0.00014]
[1778604998618,47.97,80001.9,0.0,-1.0,0.0,0.00014]
[1778604999160,47.97,80001.9,0.0,-1.0,0.0,0.00014]
[1778604999345,47.97,79998.52,0.0,-1.0,0.0,0.00014]
[1778605000352,47.97,79996.23,0.0,-1.0,0.0,0.00014]
[1778605001359,47.97,79994.62,0.0,-1.0,0.0,0.00014]
[1778605003373,47.97,79995.77,0.0,-1.0,0.0,0.00014]
[1778605005387,47.97,79993.8,0.0,-1.0,0.0,0.00014]
[1778605007401,47.97,79990.38,0.0,-1.0,0.0,0.00014]
[1778605008409,47.97,79989.27,0.0,-1.0,0.0,0.00014]
[1778605010422,47.97,79991.65,0.0,-1.0,0.0,0.00014]
[1778605012436,47.97,79993.74,0.0,-1.0,0.0,0.00014]
[1778605017471,47.97,79993.7,0.0,-1.0,0.0,0.00014]
[1778605019485,47.97,79998.64,0.0,-1.0,0.0,0.00014]
[1778605020492,47.97,80004.88,0.0,-1.0,0.0,0.00014]
[1778605021499,47.97,80009.05,0.0,-1.0,0.0,0.00015]
[1778605026534,47.97,80013.55,0.0,-1.0,0.0,0.00015]
[1778605027541,47.97,80014.74,0.0,-1.0,0.0,0.00015]
[1778605029555,47.97,80016.97,0.0,-1.0,0.0,0.00015]
[1778605030610,47.97,80018.92,0.0,-1.0,0.0,0.00015]
[1778605031581,47.97,80037.11,0.0,-1.0,0.0,0.00016]
[1778605032588,47.97,80044.53,0.0,-1.0,0.0,0.00016]
[1778605033595,47.97,80045.1,0.0,-1.0,0.0,0.00016]
[1778605035609,47.97,80046.41,0.0,-1.0,0.0,0.00016]
[1778605036616,47.97,80043.45,0.0,-1.0,0.0,0.00016]
[1778605037623,47.97,80038.54,0.0,-1.0,0.0,0.00016]
[1778605038630,47.97,80036.05,0.0,-1.0,0.0,0.00016]
[1778605039637,47.97,80033.39,0.0,-1.0,0.0,0.00016]
[1778605041651,47.97,80029.84,0.0,-1.0,0.0,0.00016]
[1778605045679,47.97,80031.71,0.0,-1.0,0.0,0.00016]
[1778605047318,47.97,80031.71,0.0,-1.0,0.0,0.00016]
[1778605047409,47.97,80032.66,0.0,-1.0,0.0,0.00016]
[1778605047558,47.97,80032.66,0.0,-1.0,0.0,0.00016]
[1778605047693,47.97,80032.46,0.0,-1.0,0.0,0.00016]
[1778605049707,47.97,80033.52,0.0,-1.0,0.0,0.00016]
[1778605051721,47.97,80033.48,0.0,-1.0,0.0,0.00016]
[1778605053735,47.97,80038.41,0.0,-1.0,0.0,0.00016]
[1778605054742,47.97,80047.22,0.0,-1.0,0.0,0.00016]
[1778605055749,47.97,80047.19,0.0,-1.0,0.0,0.00016]
[1778605057763,47.97,80048.31,0.0,-1.0,0.0,0.00016]
[1778605058770,47.97,80050.54,0.0,-1.0,0.0,0.00016]
[1778605061791,47.97,80052.12,0.0,-1.0,0.0,0.00016]
[1778605063805,47.97,80050.19,0.0,-1.0,0.0,0.00016]
[1778605064812,47.97,80048.47,0.0,-1.0,0.0,0.00016]
[1778605065819,47.97,80045.56,0.0,-1.0,0.0,0.00016]
[1778605067834,47.97,80042.06,0.0,-1.0,0.0,0.00016]
[1778605068568,47.97,80042.06,0.0,-1.0,0.0,0.00016]
[1778605068840,47.97,80019.52,0.0,-1.0,0.0,0.00015]
[1778605069847,47.97,80006.68,0.0,-1.0,0.0,0.00014]
[1778605070854,47.97,80006.02,0.0,-1.0,0.0,0.00014]
[1778605072211,47.97,80006.02,0.0,-1.0,0.0,0.00014]
[1778605072310,47.97,80008.37,0.0,-1.0,0.0,0.00014]
[1778605072873,47.97,80011.17,0.0,-1.0,0.0,0.00015]
[1778605076903,47.97,80013.24,0.0,-1.0,0.0,0.00015]
[1778605077910,47.97,80014.99,0.0,-1.0,0.0,0.00015]
[1778605078917,47.97,80012.74,0.0,-1.0,0.0,0.00015]
[1778605081938,47.97,80014.62,0.0,-1.0,0.0,0.00015]
[1778605084324,47.97,80013.68,0.0,-1.0,0.0,0.00015]
[1778605084506,47.97,80015.41,0.0,-1.0,0.0,0.00015]
[1778605084563,47.97,80015.41,0.0,-1.0,0.0,0.00015]
[1778605084959,47.97,80016.92,0.0,-1.0,0.0,0.00015]
[1778605085966,47.97,80019.88,0.0,-1.0,0.0,0.00015]
[1778605086973,47.97,80026.26,0.0,-1.0,0.0,0.00015]
[1778605088987,47.97,80025.17,0.0,-1.0,0.0,0.00015]
[1778605091001,47.97,80022.94,0.0,-1.0,0.0,0.00015]
[1778605092009,47.97,80018.67,0.0,-1.0,0.0,0.00015]
[1778605093015,47.97,80016.77,0.0,-1.0,0.0,0.00015]
[1778605094022,47.97,80014.49,0.0,-1.0,0.0,0.00015]
[1778605096036,47.97,80015.71,0.0,-1.0,0.0,0.00015]
[1778605097154,47.97,80015.71,0.0,-1.0,0.0,0.00015]
[1778605097201,47.97,80010.91,0.0,-1.0,0.0,0.00015]
[1778605098053,47.97,79992.99,0.0,-1.0,0.0,0.00014]
[1778605099060,47.97,79989.28,0.0,-1.0,0.0,0.00014]
[1778605100067,47.97,79984.4,0.0,-1.0,0.0,0.00013]
[1778605100753,47.97,79984.4,0.0,-1.0,0.0,0.00013]
[1778605101074,47.97,79981.8,0.0,-1.0,0.0,0.00013]
[1778605104095,47.97,79979.39,0.0,-1.0,0.0,0.00013]
[1778605106109,47.97,79977.83,0.0,-1.0,0.0,0.00013]
[1778605111153,47.97,79977.3,0.0,-1.0,0.0,0.00013]
[1778605112160,47.97,79979.5,0.0,-1.0,0.0,0.00013]
[1778605113167,47.97,79982.38,0.0,-1.0,0.0,0.00013]
[1778605113596,47.97,79982.38,0.0,-1.0,0.0,0.00013]
[1778605113808,47.97,79982.38,0.0,-1.0,0.0,0.00013]
[1778605114174,47.97,79983.71,0.0,-1.0,0.0,0.00013]
[1778605115181,47.97,79985.41,0.0,-1.0,0.0,0.00013]
[1778605117195,47.97,79984.28,0.0,-1.0,0.0,0.00013]
[1778605123237,47.97,79983.78,0.0,-1.0,0.0,0.00013]
[1778605124244,47.97,79979.05,0.0,-1.0,0.0,0.00013]
[1778605125251,47.97,79973.01,0.0,-1.0,0.0,0.00013]
[1778605126258,47.97,79970.45,0.0,-1.0,0.0,0.00013]
[1778605128273,47.97,79971.44,0.0,-1.0,0.0,0.00013]
[1778605133308,47.97,79970.57,0.0,-1.0,0.0,0.00013]
[1778605138343,47.97,79970.43,0.0,-1.0,0.0,0.00013]
[1778605140357,47.97,79971.46,0.0,-1.0,0.0,0.00013]
[1778605145392,47.97,79975.28,0.0,-1.0,0.0,0.00013]
[1778605146399,47.97,79982.65,0.0,-1.0,0.0,0.00013]
[1778605147407,47.97,79984.72,0.0,-1.0,0.0,0.00013]
[1778605148413,47.97,79985.15,0.0,-1.0,0.0,0.00013]
[1778605151434,47.97,79986.13,0.0,-1.0,0.0,0.00013]
[1778605156469,47.97,79985.65,0.0,-1.0,0.0,0.00013]
[1778605160504,47.97,79983.91,0.0,-1.0,0.0,0.00013]
[1778605164538,47.97,79978.04,0.0,-1.0,0.0,0.00013]
[1778605165545,47.97,79975.06,0.0,-1.0,0.0,0.00013]
[1778605168937,47.97,79975.84,0.0,-1.0,0.0,0.00013]
[1778605169574,47.97,79977.78,0.0,-1.0,0.0,0.00013]
[1778605169670,47.97,79977.78,0.0,-1.0,0.0,0.00013]
[1778605170581,47.97,79978.72,0.0,-1.0,0.0,0.00013]
[1778605173602,47.97,79979.14,0.0,-1.0,0.0,0.00013]
[1778605179645,47.97,79979.22,0.0,-1.0,0.0,0.00013]
[1778605181658,47.97,79985.74,0.0,-1.0,0.0,0.00013]
[1778605182665,47.97,79980.47,0.0,-1.0,0.0,0.00013]
[1778605183672,47.97,79979.06,0.0,-1.0,0.0,0.00013]
[1778605188758,47.97,79978.75,0.0,-1.0,0.0,0.00013]
[1778605188812,47.97,79978.75,0.0,-1.0,0.0,0.00013]
[1778605190721,47.97,79975.54,0.0,-1.0,0.0,0.00013]
[1778605191905,47.97,79975.54,0.0,-1.0,0.0,0.00013]
[1778605192038,47.97,79975.54,0.0,-1.0,0.0,0.00013]
[1778605192061,47.97,79975.54,0.0,-1.0,0.0,0.00013]
[1778605194431,47.97,79975.43,0.0,-1.0,0.0,0.00013]
[1778605194558,47.97,79975.43,0.0,-1.0,0.0,0.00013]
[1778605194532,47.97,79975.75,0.0,-1.0,0.0,0.00013]
[1778605194749,47.97,79976.26,0.0,-1.0,0.0,0.00013]
[1778605199784,47.97,79977.7,0.0,-1.0,0.0,0.00013]
[1778605200844,47.97,79988.52,0.0,-1.0,0.0,0.00013]
[1778605201809,47.97,80010.22,0.0,-1.0,0.0,0.00014]
[1778605202814,47.97,80011.12,0.0,-1.0,0.0,0.00014]
[1778605203821,47.97,79998.55,0.0,-1.0,0.0,0.00014]
[1778605204828,47.97,79986.18,0.0,-1.0,0.0,0.00013]
[1778605206163,47.97,79986.18,0.0,-1.0,0.0,0.00013]
[1778605206308,47.97,79986.18,0.0,-1.0,0.0,0.00013]
[1778605206369,47.97,79983.21,0.0,-1.0,0.0,0.00013]
[1778605206842,47.97,79977.08,0.0,-1.0,0.0,0.00013]
[1778605207849,47.97,79965.97,0.0,-1.0,0.0,0.00012]
[1778605208861,47.97,79971.38,0.0,-1.0,0.0,0.00013]
[1778605210073,47.97,79980.28,0.0,-1.0,0.0,0.00013]
[1778605211451,47.97,79980.28,0.0,-1.0,0.0,0.00013]
[1778605211589,47.97,79980.28,0.0,-1.0,0.0,0.00013]
[1778605211576,47.97,79986.26,0.0,-1.0,0.0,0.00013]
[1778605211882,47.97,79974.72,0.0,-1.0,0.0,0.00013]
[1778605212889,47.97,79959.44,0.0,-1.0,0.0,0.00012]
[1778605213896,47.97,79953.65,0.0,-1.0,0.0,0.00012]
[1778605214907,47.97,79952.33,0.0,-1.0,0.0,0.00012]
[1778605215911,47.97,79944.02,0.0,-1.0,0.0,0.00012]
[1778605216918,47.97,79943.88,0.0,-1.0,0.0,0.00012]
[1778605218932,47.97,79937.48,0.0,-1.0,0.0,0.00011]
[1778605219939,47.97,79933.8,0.0,-1.0,0.0,0.00011]
[1778605220946,47.97,79936.87,0.0,-1.0,0.0,0.00011]
[1778605221953,47.97,79938.88,0.0,-1.0,0.0,0.00011]
[1778605223245,47.97,79938.88,0.0,-1.0,0.0,0.00011]
[1778605223254,47.97,79938.88,0.0,-1.0,0.0,0.00011]
[1778605223308,47.97,79938.88,0.0,-1.0,0.0,0.00011]
[1778605223346,47.97,79942.92,0.0,-1.0,0.0,0.00011]
[1778605223967,47.97,79945.5,0.0,-1.0,0.0,0.00012]
[1778605224974,47.97,79948.26,0.0,-1.0,0.0,0.00012]
[1778605226346,47.97,79948.26,0.0,-1.0,0.0,0.00012]
[1778605226558,47.97,79948.26,0.0,-1.0,0.0,0.00012]
[1778605226625,47.97,79948.26,0.0,-1.0,0.0,0.00012]
[1778605226610,47.97,79948.67,0.0,-1.0,0.0,0.00012]
[1778605226688,47.97,79948.67,0.0,-1.0,0.0,0.00012]
[1778605226807,47.97,79948.67,0.0,-1.0,0.0,0.00012]
[1778605227995,47.97,79951.37,0.0,-1.0,0.0,0.00012]
[1778605229002,47.97,79953.1,0.0,-1.0,0.0,0.00012]
[1778605230009,47.97,79954.59,0.0,-1.0,0.0,0.00012]
[1778605231457,47.97,79954.59,0.0,-1.0,0.0,0.00012]
[1778605231536,47.97,79954.59,0.0,-1.0,0.0,0.00012]
[1778605231561,47.97,79954.59,0.0,-1.0,0.0,0.00012]
[1778605232023,47.97,79952.9,0.0,-1.0,0.0,0.00012]
[1778605233030,47.97,79957.67,0.0,-1.0,0.0,0.00012]
[1778605234037,47.97,79960.86,0.0,-1.0,0.0,0.00012]
[1778605235265,47.97,79962.99,0.0,-1.0,0.0,0.00012]
[1778605237058,47.97,79965.64,0.0,-1.0,0.0,0.00012]
[1778605238894,47.97,79965.24,0.0,-1.0,0.0,0.00012]
[1778605239069,47.97,79965.24,0.0,-1.0,0.0,0.00012]
[1778605239085,47.97,79965.24,0.0,-1.0,0.0,0.00012]
[1778605239307,47.97,79965.24,0.0,-1.0,0.0,0.00012]
[1778605239405,47.97,79963.79,0.0,-1.0,0.0,0.00012]
[1778605240079,47.97,79964.65,0.0,-1.0,0.0,0.00012]
[1778605241086,47.97,79966.27,0.0,-1.0,0.0,0.00012]
[1778605244107,47.97,79970.27,0.0,-1.0,0.0,0.00012]
[1778605244866,47.97,79970.27,0.0,-1.0,0.0,0.00012]
[1778605244931,47.97,79970.27,0.0,-1.0,0.0,0.00012]
[1778605245060,47.97,79970.27,0.0,-1.0,0.0,0.00012]
[1778605246668,47.97,79981.84,0.0,-1.0,0.0,0.00013]
[1778605247128,47.97,79992.54,0.0,-1.0,0.0,0.00013]
[1778605248135,47.97,79992.63,0.0,-1.0,0.0,0.00013]
[1778605249142,47.97,79999.49,0.0,-1.0,0.0,0.00013]
[1778605250149,47.97,80000.56,0.0,-1.0,0.0,0.00014]
[1778605251156,47.97,80001.43,0.0,-1.0,0.0,0.00014]
[1778605252166,47.97,80002.46,0.0,-1.0,0.0,0.00014]
[1778605253206,47.97,80002.46,0.0,-1.0,0.0,0.00014]
[1778605253309,47.97,80002.46,0.0,-1.0,0.0,0.00014]
[1778605253336,47.97,80002.46,0.0,-1.0,0.0,0.00014]
[1778605253559,47.97,80002.46,0.0,-1.0,0.0,0.00014]
[1778605255612,47.97,80002.39,0.0,-1.0,0.0,0.00014]
[1778605255639,47.97,80002.94,0.0,-1.0,0.0,0.00014]
[1778605255808,47.97,80002.94,0.0,-1.0,0.0,0.00014]
[1778605259214,47.97,80002.61,0.0,-1.0,0.0,0.00014]
[1778605261228,47.97,80011.14,0.0,-1.0,0.0,0.00014]
[1778605262235,47.97,80012.76,0.0,-1.0,0.0,0.00014]
[1778605263242,47.97,80013.62,0.0,-1.0,0.0,0.00014]
[1778605265575,47.97,80014.14,0.0,-1.0,0.0,0.00014]
[1778605265694,47.97,80014.14,0.0,-1.0,0.0,0.00014]
[1778605265661,47.97,80015.34,0.0,-1.0,0.0,0.00014]
[1778605265809,47.97,80015.34,0.0,-1.0,0.0,0.00014]
[1778605267270,47.97,80016.54,0.0,-1.0,0.0,0.00014]
[1778605268277,47.97,80018.75,0.0,-1.0,0.0,0.00014]
[1778605269284,47.97,80021.98,0.0,-1.0,0.0,0.00014]
[1778605270499,47.97,80021.98,0.0,-1.0,0.0,0.00014]
[1778605270505,47.97,80021.98,0.0,-1.0,0.0,0.00014]
[1778605270559,47.97,80021.98,0.0,-1.0,0.0,0.00014]
[1778605270601,47.97,80023.11,0.0,-1.0,0.0,0.00014]
[1778605271298,47.97,80027.31,0.0,-1.0,0.0,0.00015]
[1778605272306,47.97,80030.38,0.0,-1.0,0.0,0.00015]
[1778605273829,47.97,80030.02,0.0,-1.0,0.0,0.00015]
[1778605274778,47.97,80029.88,0.0,-1.0,0.0,0.00015]
[1778605276333,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605276810,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605276840,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605277057,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605277084,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605277309,47.97,80031.93,0.0,-1.0,0.0,0.00015]
[1778605277341,47.97,80029.33,0.0,-1.0,0.0,0.00015]
[1778605278347,47.97,80027.31,0.0,-1.0,0.0,0.00015]
[1778605280810,47.97,80028.79,0.0,-1.0,0.0,0.00015]
[1778605281368,47.97,80029.19,0.0,-1.0,0.0,0.00015]
[1778605282089,47.97,80029.19,0.0,-1.0,0.0,0.00015]
[1778605283935,47.97,80030.74,0.0,-1.0,0.0,0.00015]
[1778605284289,47.97,80030.74,0.0,-1.0,0.0,0.00015]
[1778605284308,47.97,80030.74,0.0,-1.0,0.0,0.00015]
[1778605284429,47.97,80030.74,0.0,-1.0,0.0,0.00015]
[1778605284560,47.97,80030.74,0.0,-1.0,0.0,0.00015]
[1778605284653,47.97,80035.71,0.0,-1.0,0.0,0.00015]
[1778605285257,47.97,80035.71,0.0,-1.0,0.0,0.00015]
[1778605285308,47.97,80035.71,0.0,-1.0,0.0,0.00015]
[1778605285396,47.97,80035.64,0.0,-1.0,0.0,0.00015]
[1778605289711,47.97,80036.2,0.0,-1.0,0.0,0.00015]
[1778605289721,47.97,80036.2,0.0,-1.0,0.0,0.00015]
[1778605289754,47.97,80033.59,0.0,-1.0,0.0,0.00015]
[1778605289809,47.97,80033.59,0.0,-1.0,0.0,0.00015]
[1778605291440,47.97,80033.29,0.0,-1.0,0.0,0.00015]
[1778605291798,47.97,80033.29,0.0,-1.0,0.0,0.00015]
[1778605291807,47.97,80033.29,0.0,-1.0,0.0,0.00015]
[1778605292447,47.97,80033.19,0.0,-1.0,0.0,0.00015]
[1778605295468,47.97,80023.33,0.0,-1.0,0.0,0.00014]
[1778605296475,47.97,80018.25,0.0,-1.0,0.0,0.00014]
[1778605299363,47.97,80016.99,0.0,-1.0,0.0,0.00014]
[1778605299516,47.97,80016.99,0.0,-1.0,0.0,0.00014]
[1778605299559,47.97,80016.99,0.0,-1.0,0.0,0.00014]
[1778605299617,47.97,80019.17,0.0,-1.0,0.0,0.00014]
[1778605300503,47.97,80025.7,0.0,-1.0,0.0,0.00014]
[1778605301997,47.97,80026.87,0.0,-1.0,0.0,0.00014]
[1778605302009,47.97,80026.87,0.0,-1.0,0.0,0.00014]
[1778605302060,47.97,80026.87,0.0,-1.0,0.0,0.00014]
[1778605302290,47.97,80026.87,0.0,-1.0,0.0,0.00014]
[1778605302517,47.97,80020.12,0.0,-1.0,0.0,0.00014]
[1778605304438,47.97,80019.6,0.0,-1.0,0.0,0.00014]
[1778605304558,47.97,80019.6,0.0,-1.0,0.0,0.00014]
[1778605304634,47.97,80019.78,0.0,-1.0,0.0,0.00014]
[1778605305062,47.97,80019.78,0.0,-1.0,0.0,0.00014]
[1778605305271,47.97,80019.78,0.0,-1.0,0.0,0.00014]
[1778605307061,47.97,80019.21,0.0,-1.0,0.0,0.00014]
[1778605307270,47.97,80019.21,0.0,-1.0,0.0,0.00014]
[1778605309066,47.97,80019.21,0.0,-1.0,0.0,0.00014]
[1778605309525,47.97,80019.21,0.0,-1.0,0.0,0.00014]
[1778605311069,47.97,80017.41,0.0,-1.0,0.0,0.00014]
[1778605311283,47.97,80017.41,0.0,-1.0,0.0,0.00014]
[1778605311580,47.97,80013.3,0.0,-1.0,0.0,0.00014]
[1778605312878,47.97,80013.19,0.0,-1.0,0.0,0.00014]
[1778605313059,47.97,80013.19,0.0,-1.0,0.0,0.00014]
[1778605313594,47.97,80013.44,0.0,-1.0,0.0,0.00014]
[1778605315059,47.97,80014.04,0.0,-1.0,0.0,0.00014]
[1778605315196,47.97,80014.04,0.0,-1.0,0.0,0.00014]
[1778605317075,47.97,80013.75,0.0,-1.0,0.0,0.00014]
[1778605317286,47.97,80013.75,0.0,-1.0,0.0,0.00014]
[1778605321064,47.97,80013.81,0.0,-1.0,0.0,0.00014]
[1778605321383,47.97,80013.81,0.0,-1.0,0.0,0.00014]
[1778605321650,47.97,80020.96,0.0,-1.0,0.0,0.00014]
[1778605322657,47.97,80023.69,0.0,-1.0,0.0,0.00014]
[1778605323324,47.97,80023.69,0.0,-1.0,0.0,0.00014]
[1778605323444,47.97,80023.69,0.0,-1.0,0.0,0.00014]
[1778605323558,47.97,80023.69,0.0,-1.0,0.0,0.00014]
[1778605323615,47.97,80023.69,0.0,-1.0,0.0,0.00014]
[1778605324623,47.97,80024.82,0.0,-1.0,0.0,0.00014]
[1778605324671,47.97,80026.89,0.0,-1.0,0.0,0.00014]
[1778605324807,47.97,80026.89,0.0,-1.0,0.0,0.00014]
[1778605327059,47.97,80028.33,0.0,-1.0,0.0,0.00014]
[1778605327244,47.97,80028.33,0.0,-1.0,0.0,0.00014]
[1778605331062,47.97,80025.85,0.0,-1.0,0.0,0.00014]
[1778605331217,47.97,80025.85,0.0,-1.0,0.0,0.00014]
[1778605331869,47.97,80025.61,0.0,-1.0,0.0,0.00014]
[1778605332059,47.97,80025.61,0.0,-1.0,0.0,0.00014]
[1778605332728,47.97,80025.7,0.0,-1.0,0.0,0.00014]
[1778605335066,47.97,80025.53,0.0,-1.0,0.0,0.00014]
[1778605335227,47.97,80025.53,0.0,-1.0,0.0,0.00014]
[1778605337763,47.97,80028.53,0.0,-1.0,0.0,0.00015]
[1778605338770,47.97,80030.22,0.0,-1.0,0.0,0.00015]
[1778605339060,47.97,80030.22,0.0,-1.0,0.0,0.00015]
[1778605339113,47.97,80030.22,0.0,-1.0,0.0,0.00015]
[1778605339549,47.97,80030.22,0.0,-1.0,0.0,0.00015]
[1778605339559,47.97,80030.22,0.0,-1.0,0.0,0.00015]
[1778605339777,47.97,80033.63,0.0,-1.0,0.0,0.00015]
[1778605340784,47.97,80036.04,0.0,-1.0,0.0,0.00015]
[1778605341791,47.97,80038.74,0.0,-1.0,0.0,0.00015]
[1778605341825,47.97,80038.74,0.0,-1.0,0.0,0.00015]
[1778605342012,47.97,80038.74,0.0,-1.0,0.0,0.00015]
[1778605342075,47.97,80038.74,0.0,-1.0,0.0,0.00015]
[1778605342798,47.97,80048.33,0.0,-1.0,0.0,0.00015]
[1778605343805,47.97,80052.3,0.0,-1.0,0.0,0.00016]
[1778605343943,47.97,80052.3,0.0,-1.0,0.0,0.00016]
[1778605345571,47.97,80052.56,0.0,-1.0,0.0,0.00016]
[1778605345807,47.97,80052.56,0.0,-1.0,0.0,0.00016]
[1778605345819,47.97,80051.86,0.0,-1.0,0.0,0.00016]
[1778605346985,47.97,80051.86,0.0,-1.0,0.0,0.00016]
[1778605347991,47.97,80051.26,0.0,-1.0,0.0,0.00016]
[1778605348062,47.97,80051.26,0.0,-1.0,0.0,0.00016]
[1778605348170,47.97,80051.26,0.0,-1.0,0.0,0.00016]
[1778605348308,47.97,80051.26,0.0,-1.0,0.0,0.00016]
[1778605349847,47.97,80047.92,0.0,-1.0,0.0,0.00015]
[1778605351495,47.97,80047.92,0.0,-1.0,0.0,0.00015]
[1778605351558,47.97,80047.92,0.0,-1.0,0.0,0.00015]
[1778605351586,47.97,80047.92,0.0,-1.0,0.0,0.00015]
[1778605351808,47.97,80047.92,0.0,-1.0,0.0,0.00015]
[1778605351596,47.97,80041.03,0.0,-1.0,0.0,0.00015]
[1778605351861,47.97,80034.99,0.0,-1.0,0.0,0.00015]
[1778605353515,47.97,80034.99,0.0,-1.0,0.0,0.00015]
[1778605353558,47.97,80034.99,0.0,-1.0,0.0,0.00015]
[1778605353611,47.97,80032.83,0.0,-1.0,0.0,0.00014]
[1778605358580,47.97,80032.55,0.0,-1.0,0.0,0.00014]
[1778605358719,47.97,80032.55,0.0,-1.0,0.0,0.00014]
[1778605358807,47.97,80032.55,0.0,-1.0,0.0,0.00014]
[1778605358760,47.97,80030.5,0.0,-1.0,0.0,0.00014]
[1778605358837,47.97,80030.5,0.0,-1.0,0.0,0.00014]
[1778605360622,47.97,80030.82,0.0,-1.0,0.0,0.00014]
[1778605360808,47.97,80030.82,0.0,-1.0,0.0,0.00014]
[1778605360639,47.97,80031.14,0.0,-1.0,0.0,0.00014]
[1778605361059,47.97,80031.14,0.0,-1.0,0.0,0.00014]
[1778605361153,47.97,80031.14,0.0,-1.0,0.0,0.00014]
[1778605361935,47.97,80036.23,0.0,-1.0,0.0,0.00015]
[1778605363069,47.97,80036.23,0.0,-1.0,0.0,0.00015]
[1778605363215,47.97,80036.23,0.0,-1.0,0.0,0.00015]
[1778605363270,47.97,80044.09,0.0,-1.0,0.0,0.00015]
[1778605364399,47.97,80044.09,0.0,-1.0,0.0,0.00015]
[1778605364560,47.97,80044.09,0.0,-1.0,0.0,0.00015]
[1778605364630,47.97,80044.81,0.0,-1.0,0.0,0.00015]
[1778605365346,47.97,80044.81,0.0,-1.0,0.0,0.00015]
[1778605365405,47.97,80044.81,0.0,-1.0,0.0,0.00015]
[1778605365558,47.97,80044.81,0.0,-1.0,0.0,0.00015]
[1778605365729,47.97,80044.81,0.0,-1.0,0.0,0.00015]
[1778605365822,47.97,80047.99,0.0,-1.0,0.0,0.00015]
[1778605365962,47.97,80051.0,0.0,-1.0,0.0,0.00015]
[1778605366969,47.97,80053.06,0.0,-1.0,0.0,0.00015]
[1778605367976,47.97,80054.99,0.0,-1.0,0.0,0.00016]
[1778605369009,47.97,80054.99,0.0,-1.0,0.0,0.00016]
[1778605369089,47.97,80054.99,0.0,-1.0,0.0,0.00016]
[1778605369646,47.97,80054.99,0.0,-1.0,0.0,0.00016]
[1778605369744,47.97,80055.26,0.0,-1.0,0.0,0.00016]
[1778605373063,47.97,80055.31,0.0,-1.0,0.0,0.00016]
[1778605373219,47.97,80055.31,0.0,-1.0,0.0,0.00016]
[1778605373358,47.97,80051.78,0.0,-1.0,0.0,0.00015]
[1778605374003,47.97,80051.78,0.0,-1.0,0.0,0.00015]
[1778605374021,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375015,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375070,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375365,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375558,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375614,47.97,80049.67,0.0,-1.0,0.0,0.00015]
[1778605375658,47.97,80052.21,0.0,-1.0,0.0,0.00015]
[1778605376035,47.97,80053.73,0.0,-1.0,0.0,0.00015]
[1778605379001,47.97,80054.26,0.0,-1.0,0.0,0.00015]
[1778605381181,47.97,80054.18,0.0,-1.0,0.0,0.00015]
[1778605381308,47.97,80054.18,0.0,-1.0,0.0,0.00015]
[1778605381768,47.97,80054.18,0.0,-1.0,0.0,0.00015]
[1778605385059,47.97,80055.15,0.0,-1.0,0.0,0.00016]
[1778605385291,47.97,80055.15,0.0,-1.0,0.0,0.00016]
[1778605387112,47.97,80058.22,0.0,-1.0,0.0,0.00016]
[1778605392223,47.97,80059.63,0.0,-1.0,0.0,0.00016]
[1778605392308,47.97,80059.63,0.0,-1.0,0.0,0.00016]
[1778605392392,47.97,80059.62,0.0,-1.0,0.0,0.00016]
[1778605394012,47.97,80058.51,0.0,-1.0,0.0,0.00016]
[1778605395062,47.97,80058.47,0.0,-1.0,0.0,0.00016]
[1778605395138,47.97,80058.47,0.0,-1.0,0.0,0.00016]
[1778605395311,47.97,80058.47,0.0,-1.0,0.0,0.00016]
[1778605398189,47.97,80056.42,0.0,-1.0,0.0,0.00016]
[1778605399211,47.97,80056.42,0.0,-1.0,0.0,0.00016]
[1778605399310,47.97,80056.42,0.0,-1.0,0.0,0.00016]
[1778605399313,47.97,80056.69,0.0,-1.0,0.0,0.00016]
[1778605399932,47.97,80056.69,0.0,-1.0,0.0,0.00016]
[1778605400006,47.97,80056.69,0.0,-1.0,0.0,0.00016]
[1778605400059,47.97,80056.69,0.0,-1.0,0.0,0.00016]
[1778605401210,47.97,80052.98,0.0,-1.0,0.0,0.00015]
[1778605403259,47.97,80052.51,0.0,-1.0,0.0,0.00015]
[1778605403260,47.97,80052.51,0.0,-1.0,0.0,0.00015]
[1778605403307,47.97,80052.51,0.0,-1.0,0.0,0.00015]
[1778605403381,47.97,80052.51,0.0,-1.0,0.0,0.00015]
[1778605403559,47.97,80052.51,0.0,-1.0,0.0,0.00015]
[1778605403660,47.97,80054.0,0.0,-1.0,0.0,0.00015]
[1778605406245,47.97,80044.44,0.0,-1.0,0.0,0.00015]
[1778605407252,47.97,80032.49,0.0,-1.0,0.0,0.00014]
[1778605408260,47.97,80028.64,0.0,-1.0,0.0,0.00014]
[1778605409267,47.97,80024.95,0.0,-1.0,0.0,0.00014]
[1778605410274,47.97,80023.03,0.0,-1.0,0.0,0.00014]
[1778605411794,47.97,80023.03,0.0,-1.0,0.0,0.00014]
[1778605411807,47.97,80023.03,0.0,-1.0,0.0,0.00014]
[1778605411281,47.97,80023.04,0.0,-1.0,0.0,0.00014]
[1778605411944,47.97,80023.04,0.0,-1.0,0.0,0.00014]
[1778605411956,47.97,80023.04,0.0,-1.0,0.0,0.00014]
[1778605412058,47.97,80023.04,0.0,-1.0,0.0,0.00014]
[1778605412288,47.97,80023.45,0.0,-1.0,0.0,0.00014]
[1778605414302,47.97,80031.75,0.0,-1.0,0.0,0.00014]
[1778605415310,47.97,80034.6,0.0,-1.0,0.0,0.00014]
[1778605417324,47.97,80044.17,0.0,-1.0,0.0,0.00015]
[1778605418344,47.97,80059.72,0.0,-1.0,0.0,0.00016]
[1778605419348,47.97,80066.11,0.0,-1.0,0.0,0.00016]
[1778605420355,47.97,80069.64,0.0,-1.0,0.0,0.00016]
[1778605421362,47.97,80072.64,0.0,-1.0,0.0,0.00016]
[1778605425390,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426376,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426557,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426558,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426667,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426808,47.97,80074.39,0.0,-1.0,0.0,0.00016]
[1778605426753,47.97,80074.15,0.0,-1.0,0.0,0.00016]
[1778605431432,47.97,80076.77,0.0,-1.0,0.0,0.00016]
[1778605433446,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434492,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434561,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434578,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434719,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434811,47.97,80079.86,0.0,-1.0,0.0,0.00016]
[1778605434811,47.97,80080.36,0.0,-1.0,0.0,0.00017]
[1778605436467,47.97,80078.89,0.0,-1.0,0.0,0.00016]
[1778605440495,47.97,80086.3,0.0,-1.0,0.0,0.00017]
[1778605441890,47.97,80086.3,0.0,-1.0,0.0,0.00017]
[1778605441894,47.97,80086.3,0.0,-1.0,0.0,0.00017]
[1778605441907,47.97,80086.3,0.0,-1.0,0.0,0.00017]
[1778605441502,47.97,80089.63,0.0,-1.0,0.0,0.00017]
[1778605442060,47.97,80089.63,0.0,-1.0,0.0,0.00017]
[1778605442509,47.97,80090.23,0.0,-1.0,0.0,0.00017]
[1778605445530,47.97,80091.89,0.0,-1.0,0.0,0.00017]
[1778605449558,47.97,80094.18,0.0,-1.0,0.0,0.00017]
[1778605451670,47.97,80094.84,0.0,-1.0,0.0,0.00017]
[1778605451677,47.97,80094.84,0.0,-1.0,0.0,0.00017]
[1778605451807,47.97,80094.84,0.0,-1.0,0.0,0.00017]
[1778605451903,47.97,80094.62,0.0,-1.0,0.0,0.00017]
[1778605453586,47.97,80097.41,0.0,-1.0,0.0,0.00017]
[1778605454593,47.97,80101.19,0.0,-1.0,0.0,0.00018]
[1778605457465,47.97,80099.77,0.0,-1.0,0.0,0.00018]
[1778605457517,47.97,80099.77,0.0,-1.0,0.0,0.00018]
[1778605457564,47.97,80099.77,0.0,-1.0,0.0,0.00018]
[1778605457575,47.97,80099.77,0.0,-1.0,0.0,0.00018]
[1778605457807,47.97,80099.77,0.0,-1.0,0.0,0.00018]
[1778605457908,47.97,80097.8,0.0,-1.0,0.0,0.00017]
[1778605459628,47.97,80088.34,0.0,-1.0,0.0,0.00017]
[1778605460635,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605460973,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605460980,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605461062,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605461124,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605461308,47.97,80085.53,0.0,-1.0,0.0,0.00017]
[1778605461642,47.97,80086.06,0.0,-1.0,0.0,0.00017]
[1778605462649,47.97,80082.81,0.0,-1.0,0.0,0.00017]
[1778605463656,47.97,80080.48,0.0,-1.0,0.0,0.00017]
[1778605464663,47.97,80077.13,0.0,-1.0,0.0,0.00016]
[1778605466459,47.97,80076.88,0.0,-1.0,0.0,0.00016]
[1778605466557,47.97,80076.88,0.0,-1.0,0.0,0.00016]
[1778605466564,47.97,80076.88,0.0,-1.0,0.0,0.00016]
[1778605466808,47.97,80076.88,0.0,-1.0,0.0,0.00016]
[1778605466828,47.97,80076.34,0.0,-1.0,0.0,0.00016]
[1778605470705,47.97,80078.51,0.0,-1.0,0.0,0.00016]
[1778605471712,47.97,80080.05,0.0,-1.0,0.0,0.00016]
[1778605473231,47.97,80079.58,0.0,-1.0,0.0,0.00016]
[1778605473311,47.97,80079.58,0.0,-1.0,0.0,0.00016]
[1778605473560,47.97,80079.58,0.0,-1.0,0.0,0.00016]
[1778605473649,47.97,80079.58,0.0,-1.0,0.0,0.00016]
[1778605473726,47.97,80081.17,0.0,-1.0,0.0,0.00016]
[1778605475740,47.97,80083.49,0.0,-1.0,0.0,0.00016]
[1778605477059,47.97,80084.26,0.0,-1.0,0.0,0.00016]
[1778605477249,47.97,80084.26,0.0,-1.0,0.0,0.00016]
[1778605477754,47.97,80088.55,0.0,-1.0,0.0,0.00017]
[1778605478519,47.97,80088.55,0.0,-1.0,0.0,0.00017]
[1778605478559,47.97,80088.55,0.0,-1.0,0.0,0.00017]
[1778605478761,47.97,80090.16,0.0,-1.0,0.0,0.00017]
[1778605479061,47.97,80090.16,0.0,-1.0,0.0,0.00017]
[1778605479134,47.97,80090.16,0.0,-1.0,0.0,0.00017]
[1778605479768,47.97,80088.53,0.0,-1.0,0.0,0.00017]
[1778605481782,47.97,80080.79,0.0,-1.0,0.0,0.00016]
[1778605482789,47.97,80078.26,0.0,-1.0,0.0,0.00016]
[1778605483066,47.97,80078.26,0.0,-1.0,0.0,0.00016]
[1778605483139,47.97,80078.26,0.0,-1.0,0.0,0.00016]
[1778605483264,47.97,80078.26,0.0,-1.0,0.0,0.00016]
[1778605483308,47.97,80078.26,0.0,-1.0,0.0,0.00016]
[1778605483796,47.97,80086.09,0.0,-1.0,0.0,0.00017]
[1778605485551,47.97,80087.22,0.0,-1.0,0.0,0.00017]
[1778605485558,47.97,80087.22,0.0,-1.0,0.0,0.00017]
[1778605485563,47.97,80087.22,0.0,-1.0,0.0,0.00017]
[1778605485810,47.97,80087.31,0.0,-1.0,0.0,0.00017]
[1778605486817,47.97,80089.05,0.0,-1.0,0.0,0.00017]
[1778605488844,47.97,80088.84,0.0,-1.0,0.0,0.00017]
[1778605488946,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489066,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489585,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489646,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489796,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489962,47.97,80081.8,0.0,-1.0,0.0,0.00016]
[1778605489897,47.97,80080.34,0.0,-1.0,0.0,0.00016]
[1778605490845,47.97,80078.42,0.0,-1.0,0.0,0.00016]
[1778605491852,47.97,80080.07,0.0,-1.0,0.0,0.00016]
[1778605492163,47.97,80080.07,0.0,-1.0,0.0,0.00016]
[1778605492310,47.97,80080.07,0.0,-1.0,0.0,0.00016]
[1778605492859,47.97,80080.72,0.0,-1.0,0.0,0.00016]
[1778605493059,47.97,80080.72,0.0,-1.0,0.0,0.00016]
[1778605493406,47.97,80080.72,0.0,-1.0,0.0,0.00016]
[1778605495880,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496551,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496558,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496640,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496766,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496808,47.97,80084.21,0.0,-1.0,0.0,0.00016]
[1778605496887,47.97,80088.03,0.0,-1.0,0.0,0.00017]
[1778605497894,47.97,80090.71,0.0,-1.0,0.0,0.00017]
[1778605499060,47.97,80090.4,0.0,-1.0,0.0,0.00017]
[1778605499600,47.97,80090.4,0.0,-1.0,0.0,0.00017]
[1778605503058,47.97,80090.21,0.0,-1.0,0.0,0.00017]
[1778605503459,47.97,80090.21,0.0,-1.0,0.0,0.00017]
[1778605504865,47.97,80090.16,0.0,-1.0,0.0,0.00017]
[1778605504949,47.97,80091.04,0.0,-1.0,0.0,0.00017]
[1778605505059,47.97,80091.04,0.0,-1.0,0.0,0.00017]
[1778605505140,47.97,80091.04,0.0,-1.0,0.0,0.00017]
[1778605506963,47.97,80094.1,0.0,-1.0,0.0,0.00017]
[1778605507060,47.97,80094.1,0.0,-1.0,0.0,0.00017]
[1778605507190,47.97,80094.1,0.0,-1.0,0.0,0.00017]
[1778605507970,47.97,80099.18,0.0,-1.0,0.0,0.00017]
[1778605508529,47.97,80099.18,0.0,-1.0,0.0,0.00017]
[1778605508558,47.97,80099.18,0.0,-1.0,0.0,0.00017]
[1778605508977,47.97,80098.79,0.0,-1.0,0.0,0.00017]
[1778605511058,47.97,80098.72,0.0,-1.0,0.0,0.00017]
[1778605511281,47.97,80098.72,0.0,-1.0,0.0,0.00017]
[1778605511859,47.97,80098.72,0.0,-1.0,0.0,0.00017]
[1778605512706,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605512784,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605512807,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605512817,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605512908,47.97,80093.21,0.0,-1.0,0.0,0.00017]
[1778605513006,47.97,80091.15,0.0,-1.0,0.0,0.00017]
[1778605514137,47.97,80091.15,0.0,-1.0,0.0,0.00017]
[1778605514313,47.97,80091.15,0.0,-1.0,0.0,0.00017]
[1778605514414,47.97,80094.5,0.0,-1.0,0.0,0.00017]
[1778605515061,47.97,80094.5,0.0,-1.0,0.0,0.00017]
[1778605515517,47.97,80094.5,0.0,-1.0,0.0,0.00017]
[1778605515618,47.97,80096.32,0.0,-1.0,0.0,0.00017]
[1778605517060,47.97,80095.83,0.0,-1.0,0.0,0.00017]
[1778605517631,47.97,80095.83,0.0,-1.0,0.0,0.00017]
[1778605519059,47.97,80096.62,0.0,-1.0,0.0,0.00017]
[1778605519224,47.97,80096.62,0.0,-1.0,0.0,0.00017]
[1778605523013,47.97,80095.99,0.0,-1.0,0.0,0.00017]
[1778605523060,47.97,80095.99,0.0,-1.0,0.0,0.00017]
[1778605523084,47.97,80095.99,0.0,-1.0,0.0,0.00017]
[1778605523199,47.97,80095.99,0.0,-1.0,0.0,0.00017]
[1778605523235,47.97,80094.53,0.0,-1.0,0.0,0.00017]
[1778605525062,47.97,80093.65,0.0,-1.0,0.0,0.00017]
[1778605525230,47.97,80093.65,0.0,-1.0,0.0,0.00017]
[1778605525283,47.97,80090.26,0.0,-1.0,0.0,0.00017]
[1778605526097,47.97,80088.82,0.0,-1.0,0.0,0.00017]
[1778605527315,47.97,80088.82,0.0,-1.0,0.0,0.00017]
[1778605527558,47.97,80088.82,0.0,-1.0,0.0,0.00017]
[1778605527575,47.97,80087.61,0.0,-1.0,0.0,0.00017]
[1778605529062,47.97,80088.49,0.0,-1.0,0.0,0.00017]
[1778605529243,47.97,80088.49,0.0,-1.0,0.0,0.00017]
[1778605531132,47.97,80087.63,0.0,-1.0,0.0,0.00016]
[1778605532151,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533104,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533153,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533308,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533458,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533558,47.97,80086.29,0.0,-1.0,0.0,0.00016]
[1778605533767,47.97,80091.05,0.0,-1.0,0.0,0.00017]
[1778605534162,47.97,80094.26,0.0,-1.0,0.0,0.00017]
[1778605536197,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536206,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536308,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536414,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536443,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536558,47.97,80093.55,0.0,-1.0,0.0,0.00017]
[1778605536624,47.97,80092.15,0.0,-1.0,0.0,0.00017]
[1778605539061,47.97,80092.64,0.0,-1.0,0.0,0.00017]
[1778605539072,47.97,80092.64,0.0,-1.0,0.0,0.00017]
[1778605539196,47.97,80097.54,0.0,-1.0,0.0,0.00017]
[1778605541210,47.97,80098.85,0.0,-1.0,0.0,0.00017]
[1778605543061,47.97,80098.92,0.0,-1.0,0.0,0.00017]
[1778605543404,47.97,80098.92,0.0,-1.0,0.0,0.00017]
[1778605543569,47.97,80098.92,0.0,-1.0,0.0,0.00017]
[1778605545059,47.97,80097.98,0.0,-1.0,0.0,0.00017]
[1778605545706,47.97,80097.98,0.0,-1.0,0.0,0.00017]
[1778605547061,47.97,80097.59,0.0,-1.0,0.0,0.00017]
[1778605547314,47.97,80097.59,0.0,-1.0,0.0,0.00017]
[1778605551061,47.97,80096.76,0.0,-1.0,0.0,0.00017]
[1778605551648,47.97,80096.76,0.0,-1.0,0.0,0.00017]
[1778605554647,47.97,80096.9,0.0,-1.0,0.0,0.00017]
[1778605554807,47.97,80096.9,0.0,-1.0,0.0,0.00017]
[1778605554995,47.97,80096.9,0.0,-1.0,0.0,0.00017]
[1778605555008,47.97,80096.9,0.0,-1.0,0.0,0.00017]
[1778605554908,47.97,80095.8,0.0,-1.0,0.0,0.00017]
[1778605555060,47.97,80095.8,0.0,-1.0,0.0,0.00017]
[1778605555215,47.97,80095.8,0.0,-1.0,0.0,0.00017]
[1778605557062,47.97,80097.29,0.0,-1.0,0.0,0.00017]
[1778605557374,47.97,80097.29,0.0,-1.0,0.0,0.00017]
[1778605557447,47.97,80097.29,0.0,-1.0,0.0,0.00017]
[1778605557557,47.97,80097.29,0.0,-1.0,0.0,0.00017]
[1778605557658,47.97,80100.94,0.0,-1.0,0.0,0.00017]
[1778605559064,47.97,80101.37,0.0,-1.0,0.0,0.00017]
[1778605559411,47.97,80101.37,0.0,-1.0,0.0,0.00017]
[1778605559916,47.97,80102.7,0.0,-1.0,0.0,0.00017]
[1778605563059,47.97,80102.47,0.0,-1.0,0.0,0.00017]
[1778605563573,47.97,80102.47,0.0,-1.0,0.0,0.00017]
[1778605566387,47.97,80107.59,0.0,-1.0,0.0,0.00017]
[1778605567394,47.97,80108.93,0.0,-1.0,0.0,0.00018]
[1778605568856,47.97,80108.93,0.0,-1.0,0.0,0.00018]
[1778605569011,47.97,80110.61,0.0,-1.0,0.0,0.00018]
[1778605569059,47.97,80110.61,0.0,-1.0,0.0,0.00018]
[1778605570419,47.97,80112.81,0.0,-1.0,0.0,0.00018]
[1778605572433,47.97,80108.33,0.0,-1.0,0.0,0.00017]
[1778605573440,47.97,80106.94,0.0,-1.0,0.0,0.00017]
[1778605576463,47.97,80108.24,0.0,-1.0,0.0,0.00017]
[1778605577468,47.97,80104.55,0.0,-1.0,0.0,0.00017]
[1778605578475,47.97,80101.42,0.0,-1.0,0.0,0.00017]
[1778605579482,47.97,80097.64,0.0,-1.0,0.0,0.00017]
[1778605582504,47.97,80096.15,0.0,-1.0,0.0,0.00017]
[1778605583966,47.97,80096.15,0.0,-1.0,0.0,0.00017]
[1778605584591,47.97,80095.43,0.0,-1.0,0.0,0.00017]
[1778605585524,47.97,80098.03,0.0,-1.0,0.0,0.00017]
[1778605589552,47.97,80100.11,0.0,-1.0,0.0,0.00017]
[1778605591566,47.97,80101.51,0.0,-1.0,0.0,0.00017]
[1778605595595,47.97,80099.68,0.0,-1.0,0.0,0.00017]
[1778605596602,47.97,80098.13,0.0,-1.0,0.0,0.00017]
[1778605598616,47.97,80100.89,0.0,-1.0,0.0,0.00017]
[1778605600630,47.97,80102.65,0.0,-1.0,0.0,0.00017]
[1778605605665,47.97,80103.19,0.0,-1.0,0.0,0.00017]
[1778605610702,47.97,80103.94,0.0,-1.0,0.0,0.00017]
[1778605611709,47.97,80102.35,0.0,-1.0,0.0,0.00017]
[1778605614730,47.97,80105.83,0.0,-1.0,0.0,0.00017]
[1778605616744,47.97,80104.04,0.0,-1.0,0.0,0.00017]
[1778605617751,47.97,80100.9,0.0,-1.0,0.0,0.00017]
[1778605618758,47.97,80098.68,0.0,-1.0,0.0,0.00017]
[1778605622786,47.97,80096.37,0.0,-1.0,0.0,0.00017]
[1778605623794,47.97,80089.74,0.0,-1.0,0.0,0.00016]
[1778605624800,47.97,80091.64,0.0,-1.0,0.0,0.00016]
[1778605625807,47.97,80093.74,0.0,-1.0,0.0,0.00017]
[1778605627821,47.97,80096.42,0.0,-1.0,0.0,0.00017]
[1778605628828,47.97,80098.27,0.0,-1.0,0.0,0.00017]
[1778605631849,47.97,80095.71,0.0,-1.0,0.0,0.00017]
[1778605633863,47.97,80100.16,0.0,-1.0,0.0,0.00017]
[1778605636884,47.97,80105.01,0.0,-1.0,0.0,0.00017]
[1778605637891,47.97,80107.29,0.0,-1.0,0.0,0.00017]
[1778605638960,47.97,80107.29,0.0,-1.0,0.0,0.00017]
[1778605639009,47.97,80105.92,0.0,-1.0,0.0,0.00017]
[1778605640114,47.97,80105.92,0.0,-1.0,0.0,0.00017]
[1778605644053,47.97,80104.75,0.0,-1.0,0.0,0.00017]
[1778605645061,47.97,80105.09,0.0,-1.0,0.0,0.00017]
[1778605644940,47.97,80103.71,0.0,-1.0,0.0,0.00017]
[1778605645138,47.97,80103.71,0.0,-1.0,0.0,0.00017]
[1778605645308,47.97,80103.71,0.0,-1.0,0.0,0.00017]
[1778605645769,47.97,80103.71,0.0,-1.0,0.0,0.00017]
[1778605645808,47.97,80103.71,0.0,-1.0,0.0,0.00017]
[1778605645947,47.97,80102.9,0.0,-1.0,0.0,0.00017]
[1778605650930,47.97,80103.62,0.0,-1.0,0.0,0.00017]
[1778605650994,47.97,80103.62,0.0,-1.0,0.0,0.00017]
[1778605651076,47.97,80103.62,0.0,-1.0,0.0,0.00017]
[1778605651113,47.97,80103.24,0.0,-1.0,0.0,0.00017]
[1778605651995,47.97,80099.25,0.0,-1.0,0.0,0.00017]
[1778605652946,47.97,80099.25,0.0,-1.0,0.0,0.00017]
[1778605653060,47.97,80099.25,0.0,-1.0,0.0,0.00017]
[1778605653002,47.97,80103.07,0.0,-1.0,0.0,0.00017]
[1778605654009,47.97,80105.8,0.0,-1.0,0.0,0.00017]
[1778605654756,47.97,80105.8,0.0,-1.0,0.0,0.00017]
[1778605654808,47.97,80105.8,0.0,-1.0,0.0,0.00017]
[1778605654820,47.97,80105.8,0.0,-1.0,0.0,0.00017]
[1778605655058,47.97,80105.8,0.0,-1.0,0.0,0.00017]
[1778605659655,47.97,80105.45,0.0,-1.0,0.0,0.00017]
[1778605659807,47.97,80105.45,0.0,-1.0,0.0,0.00017]
[1778605660051,47.97,80106.07,0.0,-1.0,0.0,0.00017]
[1778605660959,47.97,80106.07,0.0,-1.0,0.0,0.00017]
[1778605661058,47.97,80106.07,0.0,-1.0,0.0,0.00017]
[1778605661165,47.97,80106.21,0.0,-1.0,0.0,0.00017]
[1778605662065,47.97,80110.1,0.0,-1.0,0.0,0.00017]
[1778605662751,47.97,80110.1,0.0,-1.0,0.0,0.00017]
[1778605662808,47.97,80110.1,0.0,-1.0,0.0,0.00017]
[1778605663072,47.97,80112.69,0.0,-1.0,0.0,0.00017]
[1778605663494,47.97,80112.69,0.0,-1.0,0.0,0.00017]
[1778605663560,47.97,80112.69,0.0,-1.0,0.0,0.00017]
[1778605663599,47.97,80112.69,0.0,-1.0,0.0,0.00017]
[1778605663809,47.97,80112.69,0.0,-1.0,0.0,0.00017]
[1778605665086,47.97,80110.85,0.0,-1.0,0.0,0.00017]
[1778605667100,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605667165,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605667314,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605667778,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605667815,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605667848,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605668067,47.97,80109.05,0.0,-1.0,0.0,0.00017]
[1778605668107,47.97,80110.81,0.0,-1.0,0.0,0.00017]
[1778605670121,47.97,80113.07,0.0,-1.0,0.0,0.00017]
[1778605670298,47.97,80113.07,0.0,-1.0,0.0,0.00017]
[1778605670308,47.97,80113.07,0.0,-1.0,0.0,0.00017]
[1778605671128,47.97,80113.72,0.0,-1.0,0.0,0.00017]
[1778605673563,47.97,80112.8,0.0,-1.0,0.0,0.00017]
[1778605673710,47.97,80112.8,0.0,-1.0,0.0,0.00017]
[1778605673813,47.97,80112.8,0.0,-1.0,0.0,0.00017]
[1778605674149,47.97,80114.36,0.0,-1.0,0.0,0.00017]
[1778605676670,47.97,80114.32,0.0,-1.0,0.0,0.00017]
[1778605676808,47.97,80114.32,0.0,-1.0,0.0,0.00017]
[1778605676819,47.97,80111.79,0.0,-1.0,0.0,0.00017]
[1778605677170,47.97,80109.35,0.0,-1.0,0.0,0.00017]
[1778605678511,47.97,80109.35,0.0,-1.0,0.0,0.00017]
[1778605678560,47.97,80109.35,0.0,-1.0,0.0,0.00017]
[1778605678703,47.97,80109.35,0.0,-1.0,0.0,0.00017]
[1778605678808,47.97,80109.35,0.0,-1.0,0.0,0.00017]
[1778605684219,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685177,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685308,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685542,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685560,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685684,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685809,47.97,80109.65,0.0,-1.0,0.0,0.00017]
[1778605685843,47.97,80107.62,0.0,-1.0,0.0,0.00017]
[1778605687132,47.97,80106.37,0.0,-1.0,0.0,0.00017]
[1778605688250,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605689308,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605689558,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605689866,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605690061,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605690077,47.97,80102.86,0.0,-1.0,0.0,0.00017]
[1778605690071,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605690309,47.97,80098.99,0.0,-1.0,0.0,0.00017]
[1778605690410,47.97,80097.66,0.0,-1.0,0.0,0.00016]
[1778605691777,47.97,80097.66,0.0,-1.0,0.0,0.00016]
[1778605691807,47.97,80097.66,0.0,-1.0,0.0,0.00016]
[1778605691908,47.97,80096.26,0.0,-1.0,0.0,0.00016]
[1778605692278,47.97,80090.99,0.0,-1.0,0.0,0.00016]
[1778605693285,47.97,80086.44,0.0,-1.0,0.0,0.00016]
[1778605694618,47.97,80086.44,0.0,-1.0,0.0,0.00016]
[1778605694768,47.97,80086.44,0.0,-1.0,0.0,0.00016]
[1778605694808,47.97,80086.44,0.0,-1.0,0.0,0.00016]
[1778605698321,47.97,80081.73,0.0,-1.0,0.0,0.00016]
[1778605699328,47.97,80078.11,0.0,-1.0,0.0,0.00016]
[1778605700941,47.97,80078.11,0.0,-1.0,0.0,0.00016]
[1778605701062,47.97,80078.11,0.0,-1.0,0.0,0.00016]
[1778605701163,47.97,80076.97,0.0,-1.0,0.0,0.00016]
[1778605701738,47.97,80076.97,0.0,-1.0,0.0,0.00016]
[1778605701810,47.97,80076.97,0.0,-1.0,0.0,0.00016]
[1778605701855,47.97,80076.97,0.0,-1.0,0.0,0.00016]
[1778605702059,47.97,80076.97,0.0,-1.0,0.0,0.00016]
[1778605702158,47.97,80075.55,0.0,-1.0,0.0,0.00015]
[1778605706378,47.97,80070.87,0.0,-1.0,0.0,0.00015]
[1778605707385,47.97,80066.84,0.0,-1.0,0.0,0.00015]
[1778605708881,47.97,80066.84,0.0,-1.0,0.0,0.00015]
[1778605709004,47.97,80066.84,0.0,-1.0,0.0,0.00015]
[1778605709072,47.97,80066.84,0.0,-1.0,0.0,0.00015]
[1778605709164,47.97,80063.04,0.0,-1.0,0.0,0.00015]
[1778605709399,47.97,80061.63,0.0,-1.0,0.0,0.00015]
[1778605710835,47.97,80061.63,0.0,-1.0,0.0,0.00015]
[1778605710938,47.97,80061.63,0.0,-1.0,0.0,0.00015]
[1778605711060,47.97,80061.63,0.0,-1.0,0.0,0.00015]
[1778605711161,47.97,80054.42,0.0,-1.0,0.0,0.00014]
[1778605711413,47.97,80052.45,0.0,-1.0,0.0,0.00014]
[1778605714836,47.97,80052.38,0.0,-1.0,0.0,0.00014]
[1778605715074,47.97,80052.38,0.0,-1.0,0.0,0.00014]
[1778605715092,47.97,80051.53,0.0,-1.0,0.0,0.00014]
[1778605715441,47.97,80052.93,0.0,-1.0,0.0,0.00014]
[1778605717455,47.97,80054.22,0.0,-1.0,0.0,0.00014]
[1778605719514,47.97,80053.75,0.0,-1.0,0.0,0.00014]
[1778605719557,47.97,80053.75,0.0,-1.0,0.0,0.00014]
[1778605719633,47.97,80053.75,0.0,-1.0,0.0,0.00014]
[1778605719809,47.97,80053.75,0.0,-1.0,0.0,0.00014]
[1778605724083,47.97,80053.42,0.0,-1.0,0.0,0.00014]
[1778605724396,47.97,80053.39,0.0,-1.0,0.0,0.00014]
[1778605729540,47.97,80052.12,0.0,-1.0,0.0,0.00014]
[1778605733330,47.97,80051.47,0.0,-1.0,0.0,0.00014]
[1778605733558,47.97,80051.47,0.0,-1.0,0.0,0.00014]
[1778605733817,47.97,80051.47,0.0,-1.0,0.0,0.00014]
[1778605733953,47.97,80051.47,0.0,-1.0,0.0,0.00014]
[1778605734061,47.97,80051.47,0.0,-1.0,0.0,0.00014]
[1778605734161,47.97,80051.61,0.0,-1.0,0.0,0.00014]
[1778605736593,47.97,80054.7,0.0,-1.0,0.0,0.00014]
[1778605738469,47.97,80055.58,0.0,-1.0,0.0,0.00014]
[1778605738562,47.97,80055.58,0.0,-1.0,0.0,0.00014]
[1778605738615,47.97,80064.55,0.0,-1.0,0.0,0.00015]
[1778605739673,47.97,80064.55,0.0,-1.0,0.0,0.00015]
[1778605739793,47.97,80064.55,0.0,-1.0,0.0,0.00015]
[1778605739807,47.97,80064.55,0.0,-1.0,0.0,0.00015]
[1778605739825,47.97,80066.1,0.0,-1.0,0.0,0.00015]
[1778605740626,47.97,80062.89,0.0,-1.0,0.0,0.00015]
[1778605741739,47.97,80062.89,0.0,-1.0,0.0,0.00015]
[1778605741809,47.97,80062.89,0.0,-1.0,0.0,0.00015]
[1778605741842,47.97,80060.9,0.0,-1.0,0.0,0.00015]
[1778605742641,47.97,80062.55,0.0,-1.0,0.0,0.00015]
[1778605743252,47.97,80062.55,0.0,-1.0,0.0,0.00015]
[1778605743309,47.97,80062.55,0.0,-1.0,0.0,0.00015]
[1778605743320,47.97,80062.55,0.0,-1.0,0.0,0.00015]
[1778605743559,47.97,80062.55,0.0,-1.0,0.0,0.00015]
[1778605744655,47.97,80059.47,0.0,-1.0,0.0,0.00015]
[1778605748863,47.97,80059.12,0.0,-1.0,0.0,0.00014]
[1778605749059,47.97,80059.12,0.0,-1.0,0.0,0.00014]
[1778605749061,47.97,80053.37,0.0,-1.0,0.0,0.00014]
[1778605749323,47.97,80053.37,0.0,-1.0,0.0,0.00014]
[1778605749380,47.97,80053.37,0.0,-1.0,0.0,0.00014]
[1778605749571,47.97,80053.37,0.0,-1.0,0.0,0.00014]
[1778605749690,47.97,80051.61,0.0,-1.0,0.0,0.00014]
[1778605753718,47.97,80049.95,0.0,-1.0,0.0,0.00014]
[1778605754725,47.97,80048.64,0.0,-1.0,0.0,0.00014]
[1778605755402,47.97,80048.64,0.0,-1.0,0.0,0.00014]
[1778605755558,47.97,80048.64,0.0,-1.0,0.0,0.00014]
[1778605755732,47.97,80048.18,0.0,-1.0,0.0,0.00014]
[1778605757282,47.97,80047.99,0.0,-1.0,0.0,0.00014]
[1778605757291,47.97,80047.99,0.0,-1.0,0.0,0.00014]
[1778605757309,47.97,80047.99,0.0,-1.0,0.0,0.00014]
[1778605762781,47.97,80047.81,0.0,-1.0,0.0,0.00014]
[1778605765776,47.97,80048.36,0.0,-1.0,0.0,0.00014]
[1778605765808,47.97,80048.36,0.0,-1.0,0.0,0.00014]
[1778605765877,47.97,80050.63,0.0,-1.0,0.0,0.00014]
[1778605766780,47.97,80050.63,0.0,-1.0,0.0,0.00014]
[1778605766807,47.97,80050.63,0.0,-1.0,0.0,0.00014]
[1778605766928,47.97,80050.63,0.0,-1.0,0.0,0.00014]
[1778605767061,47.97,80050.63,0.0,-1.0,0.0,0.00014]
[1778605767816,47.97,80047.75,0.0,-1.0,0.0,0.00014]
[1778605768823,47.97,80046.08,0.0,-1.0,0.0,0.00014]
[1778605771844,47.97,80046.58,0.0,-1.0,0.0,0.00014]
[1778605773571,47.97,80046.54,0.0,-1.0,0.0,0.00014]
[1778605773582,47.97,80046.54,0.0,-1.0,0.0,0.00014]
[1778605773810,47.97,80046.54,0.0,-1.0,0.0,0.00014]
[1778605775872,47.97,80045.77,0.0,-1.0,0.0,0.00014]
[1778605777821,47.97,80045.06,0.0,-1.0,0.0,0.00014]
[1778605777949,47.97,80045.06,0.0,-1.0,0.0,0.00014]
[1778605778062,47.97,80045.06,0.0,-1.0,0.0,0.00014]
[1778605778162,47.97,80039.82,0.0,-1.0,0.0,0.00013]
[1778605778553,47.97,80039.82,0.0,-1.0,0.0,0.00013]
[1778605778895,47.97,80034.83,0.0,-1.0,0.0,0.00013]
[1778605780631,47.97,80033.72,0.0,-1.0,0.0,0.00013]
[1778605780792,47.97,80033.72,0.0,-1.0,0.0,0.00013]
[1778605780810,47.97,80033.72,0.0,-1.0,0.0,0.00013]
[1778605780907,47.97,80033.72,0.0,-1.0,0.0,0.00013]
[1778605780908,47.97,80037.6,0.0,-1.0,0.0,0.00013]
[1778605781916,47.97,80045.78,0.0,-1.0,0.0,0.00014]
[1778605783059,47.97,80045.78,0.0,-1.0,0.0,0.00014]
[1778605783160,47.97,80054.15,0.0,-1.0,0.0,0.00014]
[1778605783318,47.97,80054.15,0.0,-1.0,0.0,0.00014]
[1778605785148,47.97,80055.17,0.0,-1.0,0.0,0.00014]
[1778605785165,47.97,80055.19,0.0,-1.0,0.0,0.00014]
[1778605785308,47.97,80055.19,0.0,-1.0,0.0,0.00014]
[1778605787058,47.97,80055.2,0.0,-1.0,0.0,0.00014]
[1778605787564,47.97,80055.32,0.0,-1.0,0.0,0.00014]
[1778605789058,47.97,80054.94,0.0,-1.0,0.0,0.00014]
[1778605789159,47.97,80050.41,0.0,-1.0,0.0,0.00014]
[1778605789293,47.97,80050.41,0.0,-1.0,0.0,0.00014]
[1778605789971,47.97,80047.3,0.0,-1.0,0.0,0.00014]
[1778605791071,47.97,80047.3,0.0,-1.0,0.0,0.00014]
[1778605791175,47.97,80047.3,0.0,-1.0,0.0,0.00014]
[1778605791679,47.97,80047.09,0.0,-1.0,0.0,0.00014]
[1778605791807,47.97,80047.09,0.0,-1.0,0.0,0.00014]
[1778605791985,47.97,80046.97,0.0,-1.0,0.0,0.00014]
[1778605795859,47.97,80047.03,0.0,-1.0,0.0,0.00014]
[1778605796003,47.97,80047.03,0.0,-1.0,0.0,0.00014]
[1778605796058,47.97,80047.03,0.0,-1.0,0.0,0.00014]
[1778605803062,47.97,80042.31,0.0,-1.0,0.0,0.00014]
[1778605803411,47.97,80042.31,0.0,-1.0,0.0,0.00014]
[1778605803553,47.97,80042.31,0.0,-1.0,0.0,0.00014]
[1778605803560,47.97,80042.31,0.0,-1.0,0.0,0.00014]
[1778605803685,47.97,80042.31,0.0,-1.0,0.0,0.00014]
[1778605804069,47.97,80040.53,0.0,-1.0,0.0,0.00014]
[1778605804708,47.97,80040.53,0.0,-1.0,0.0,0.00014]
[1778605804807,47.97,80040.53,0.0,-1.0,0.0,0.00014]
[1778605805077,47.97,80040.44,0.0,-1.0,0.0,0.00014]
[1778605806084,47.97,80037.19,0.0,-1.0,0.0,0.00013]
[1778605807061,47.97,80037.19,0.0,-1.0,0.0,0.00013]
[1778605807226,47.97,80037.19,0.0,-1.0,0.0,0.00013]
[1778605809060,47.97,80036.91,0.0,-1.0,0.0,0.00013]
[1778605809648,47.97,80036.97,0.0,-1.0,0.0,0.00013]
[1778605810112,47.97,80035.43,0.0,-1.0,0.0,0.00013]
[1778605810875,47.97,80035.43,0.0,-1.0,0.0,0.00013]
[1778605811058,47.97,80035.43,0.0,-1.0,0.0,0.00013]
[1778605811119,47.97,80035.04,0.0,-1.0,0.0,0.00013]
[1778605812126,47.97,80036.72,0.0,-1.0,0.0,0.00013]
[1778605813059,47.97,80036.72,0.0,-1.0,0.0,0.00013]
[1778605813100,47.97,80036.72,0.0,-1.0,0.0,0.00013]
[1778605813133,47.97,80043.38,0.0,-1.0,0.0,0.00014]
[1778605814142,47.97,80043.38,0.0,-1.0,0.0,0.00014]
[1778605814273,47.97,80043.38,0.0,-1.0,0.0,0.00014]
[1778605814295,47.97,80048.88,0.0,-1.0,0.0,0.00014]
[1778605814409,47.97,80048.88,0.0,-1.0,0.0,0.00014]
[1778605815147,47.97,80051.17,0.0,-1.0,0.0,0.00014]
[1778605815358,47.97,80051.17,0.0,-1.0,0.0,0.00014]
[1778605815560,47.97,80051.17,0.0,-1.0,0.0,0.00014]
[1778605816154,47.97,80052.98,0.0,-1.0,0.0,0.00014]
[1778605817063,47.97,80052.98,0.0,-1.0,0.0,0.00014]
[1778605817078,47.97,80052.98,0.0,-1.0,0.0,0.00014]
[1778605819178,47.97,80058.77,0.0,-1.0,0.0,0.00014]
[1778605820061,47.97,80058.77,0.0,-1.0,0.0,0.00014]
[1778605820185,47.97,80060.68,0.0,-1.0,0.0,0.00014]
[1778605820410,47.97,80060.68,0.0,-1.0,0.0,0.00014]
[1778605821192,47.97,80062.89,0.0,-1.0,0.0,0.00014]
[1778605822199,47.97,80067.29,0.0,-1.0,0.0,0.00015]
[1778605823065,47.97,80067.29,0.0,-1.0,0.0,0.00015]
[1778605823144,47.97,80067.29,0.0,-1.0,0.0,0.00015]
[1778605823278,47.97,80067.29,0.0,-1.0,0.0,0.00015]
[1778605823307,47.97,80067.29,0.0,-1.0,0.0,0.00015]
[1778605823206,47.97,80069.1,0.0,-1.0,0.0,0.00015]
[1778605823461,47.97,80069.1,0.0,-1.0,0.0,0.00015]
[1778605824004,47.97,80069.1,0.0,-1.0,0.0,0.00015]
[1778605824533,47.97,80068.72,0.0,-1.0,0.0,0.00015]
[1778605824559,47.97,80068.72,0.0,-1.0,0.0,0.00015]
[1778605825220,47.97,80068.34,0.0,-1.0,0.0,0.00015]
[1778605826710,47.97,80068.25,0.0,-1.0,0.0,0.00015]
[1778605827062,47.97,80068.25,0.0,-1.0,0.0,0.00015]
[1778605827184,47.97,80068.25,0.0,-1.0,0.0,0.00015]
[1778605830255,47.97,80071.03,0.0,-1.0,0.0,0.00015]
[1778605831193,47.97,80071.03,0.0,-1.0,0.0,0.00015]
[1778605831310,47.97,80071.03,0.0,-1.0,0.0,0.00015]
[1778605831262,47.97,80072.9,0.0,-1.0,0.0,0.00015]
[1778605836297,47.97,80074.26,0.0,-1.0,0.0,0.00015]
[1778605837304,47.97,80075.78,0.0,-1.0,0.0,0.00015]
[1778605838311,47.97,80089.97,0.0,-1.0,0.0,0.00015]
[1778605839318,47.97,80097.11,0.0,-1.0,0.0,0.00016]
[1778605841332,47.97,80098.01,0.0,-1.0,0.0,0.00016]
[1778605842339,47.97,80102.84,0.0,-1.0,0.0,0.00016]
[1778605844450,47.97,80103.91,0.0,-1.0,0.0,0.00016]
[1778605844558,47.97,80103.91,0.0,-1.0,0.0,0.00016]
[1778605844658,47.97,80103.31,0.0,-1.0,0.0,0.00016]
[1778605846371,47.97,80105.93,0.0,-1.0,0.0,0.00016]
[1778605851406,47.97,80105.92,0.0,-1.0,0.0,0.00016]
[1778605859463,47.97,80105.44,0.0,-1.0,0.0,0.00016]
[1778605864498,47.97,80106.6,0.0,-1.0,0.0,0.00016]
[1778605866512,47.97,80103.22,0.0,-1.0,0.0,0.00016]
[1778605870540,47.97,80105.5,0.0,-1.0,0.0,0.00016]
[1778605872112,47.97,80105.5,0.0,-1.0,0.0,0.00016]
[1778605872307,47.97,80105.5,0.0,-1.0,0.0,0.00016]
[1778605872163,47.97,80106.09,0.0,-1.0,0.0,0.00016]
[1778605877589,47.97,80105.6,0.0,-1.0,0.0,0.00016]
[1778605882624,47.97,80105.45,0.0,-1.0,0.0,0.00016]
[1778605887660,47.97,80105.15,0.0,-1.0,0.0,0.00016]
[1778605891688,47.97,80105.18,0.0,-1.0,0.0,0.00016]
[1778605896723,47.97,80105.08,0.0,-1.0,0.0,0.00016]
[1778605901758,47.97,80108.14,0.0,-1.0,0.0,0.00016]
[1778605904779,47.97,80110.39,0.0,-1.0,0.0,0.00016]
[1778605909814,47.97,80111.99,0.0,-1.0,0.0,0.00016]
[1778605913842,47.97,80115.32,0.0,-1.0,0.0,0.00017]
[1778605915856,47.97,80112.63,0.0,-1.0,0.0,0.00016]
[1778605916863,47.97,80108.05,0.0,-1.0,0.0,0.00016]
[1778605921898,47.97,80103.98,0.0,-1.0,0.0,0.00016]
[1778605923913,47.97,80105.97,0.0,-1.0,0.0,0.00016]
[1778605928949,47.97,80106.89,0.0,-1.0,0.0,0.00016]
[1778605929956,47.97,80110.62,0.0,-1.0,0.0,0.00016]
[1778605930964,47.97,80112.36,0.0,-1.0,0.0,0.00016]
[1778605932978,47.97,80108.15,0.0,-1.0,0.0,0.00016]
[1778605934992,47.97,80111.28,0.0,-1.0,0.0,0.00016]
[1778605935999,47.97,80114.04,0.0,-1.0,0.0,0.00016]
[1778605941034,47.97,80112.54,0.0,-1.0,0.0,0.00016]
[1778605943981,47.97,80112.53,0.0,-1.0,0.0,0.00016]
[1778605944474,47.97,80112.22,0.0,-1.0,0.0,0.00016]
[1778605949091,47.97,80114.37,0.0,-1.0,0.0,0.00016]
[1778605951105,47.97,80113.3,0.0,-1.0,0.0,0.00016]
[1778605954126,47.97,80111.17,0.0,-1.0,0.0,0.00016]
[1778605957176,47.97,80123.43,0.0,-1.0,0.0,0.00017]
[1778605957908,47.97,80123.43,0.0,-1.0,0.0,0.00017]
[1778605958167,47.97,80134.03,0.0,-1.0,0.0,0.00017]
[1778605959174,47.97,80137.99,0.0,-1.0,0.0,0.00017]
[1778605960181,47.97,80138.6,0.0,-1.0,0.0,0.00017]
[1778605961076,47.97,80138.6,0.0,-1.0,0.0,0.00017]
[1778605962019,47.97,80138.42,0.0,-1.0,0.0,0.00017]
[1778605962079,47.97,80138.42,0.0,-1.0,0.0,0.00017]
[1778605964216,47.97,80140.73,0.0,-1.0,0.0,0.00018]
[1778605965512,47.97,80141.23,0.0,-1.0,0.0,0.00018]
[1778605965560,47.97,80141.23,0.0,-1.0,0.0,0.00018]
[1778605966230,47.97,80140.63,0.0,-1.0,0.0,0.00018]
[1778605970258,47.97,80143.21,0.0,-1.0,0.0,0.00018]
[1778605972272,47.97,80146.18,0.0,-1.0,0.0,0.00018]
[1778605974569,47.97,80146.21,0.0,-1.0,0.0,0.00018]
[1778605974626,47.97,80146.21,0.0,-1.0,0.0,0.00018]
[1778605974808,47.97,80146.21,0.0,-1.0,0.0,0.00018]
[1778605975293,47.97,80148.57,0.0,-1.0,0.0,0.00018]
[1778605978314,47.97,80152.32,0.0,-1.0,0.0,0.00018]
[1778605979321,47.97,80150.58,0.0,-1.0,0.0,0.00018]
[1778605979927,47.97,80150.58,0.0,-1.0,0.0,0.00018]
[1778605979936,47.97,80150.58,0.0,-1.0,0.0,0.00018]
[1778605980061,47.97,80150.58,0.0,-1.0,0.0,0.00018]
[1778605980328,47.97,80153.53,0.0,-1.0,0.0,0.00018]
[1778605984356,47.97,80151.8,0.0,-1.0,0.0,0.00018]
[1778605986810,47.97,80151.84,0.0,-1.0,0.0,0.00018]
[1778605986818,47.97,80151.84,0.0,-1.0,0.0,0.00018]
[1778605987059,47.97,80151.84,0.0,-1.0,0.0,0.00018]
[1778605988384,47.97,80155.06,0.0,-1.0,0.0,0.00018]
[1778605989391,47.97,80158.05,0.0,-1.0,0.0,0.00019]
[1778605990398,47.97,80161.09,0.0,-1.0,0.0,0.00019]
[1778605991446,47.97,80161.09,0.0,-1.0,0.0,0.00019]
[1778605991456,47.97,80161.09,0.0,-1.0,0.0,0.00019]
[1778605991558,47.97,80162.21,0.0,-1.0,0.0,0.00019]
[1778605991561,47.97,80162.21,0.0,-1.0,0.0,0.00019]
[1778605991809,47.97,80162.21,0.0,-1.0,0.0,0.00019]
[1778605992413,47.97,80162.13,0.0,-1.0,0.0,0.00019]
[1778605994191,47.97,80162.71,0.0,-1.0,0.0,0.00019]
[1778605995310,47.97,80163.72,0.0,-1.0,0.0,0.00019]
[1778605995533,47.97,80164.18,0.0,-1.0,0.0,0.00019]
[1778605995560,47.97,80164.18,0.0,-1.0,0.0,0.00019]
[1778605996440,47.97,80170.03,0.0,-1.0,0.0,0.00019]
[1778605997447,47.97,80171.82,0.0,-1.0,0.0,0.00019]
[1778606000348,47.97,80171.68,0.0,-1.0,0.0,0.00019]
[1778606000471,47.97,80174.37,0.0,-1.0,0.0,0.00019]
[1778606000558,47.97,80174.37,0.0,-1.0,0.0,0.00019]
[1778606002676,47.97,80175.11,0.0,-1.0,0.0,0.00019]
[1778606002684,47.97,80175.11,0.0,-1.0,0.0,0.00019]
[1778606002807,47.97,80175.11,0.0,-1.0,0.0,0.00019]
[1778606004500,47.97,80173.08,0.0,-1.0,0.0,0.00019]
[1778606005506,47.97,80171.41,0.0,-1.0,0.0,0.00019]
[1778606007930,47.97,80171.22,0.0,-1.0,0.0,0.00019]
[1778606008061,47.97,80171.22,0.0,-1.0,0.0,0.00019]
[1778606008309,47.97,80171.22,0.0,-1.0,0.0,0.00019]
[1778606009170,47.97,80170.45,0.0,-1.0,0.0,0.00019]
[1778606009310,47.97,80170.45,0.0,-1.0,0.0,0.00019]
[1778606009342,47.97,80168.82,0.0,-1.0,0.0,0.00019]
[1778606009534,47.97,80166.78,0.0,-1.0,0.0,0.00019]
[1778606010909,47.97,80164.98,0.0,-1.0,0.0,0.00019]
[1778606011548,47.97,80164.92,0.0,-1.0,0.0,0.00019]
[1778606012555,47.97,80162.75,0.0,-1.0,0.0,0.00019]
[1778606015997,47.97,80161.55,0.0,-1.0,0.0,0.00018]
[1778606016062,47.97,80161.55,0.0,-1.0,0.0,0.00018]
[1778606016106,47.97,80161.55,0.0,-1.0,0.0,0.00018]
[1778606016308,47.97,80161.55,0.0,-1.0,0.0,0.00018]
[1778606016440,47.97,80161.55,0.0,-1.0,0.0,0.00018]
[1778606016448,47.97,80161.02,0.0,-1.0,0.0,0.00018]
[1778606016559,47.97,80161.02,0.0,-1.0,0.0,0.00018]
[1778606017590,47.97,80157.5,0.0,-1.0,0.0,0.00018]
[1778606018597,47.97,80159.96,0.0,-1.0,0.0,0.00018]
[1778606020495,47.97,80159.96,0.0,-1.0,0.0,0.00018]
[1778606020502,47.97,80168.79,0.0,-1.0,0.0,0.00019]
[1778606020559,47.97,80168.79,0.0,-1.0,0.0,0.00019]
[1778606020568,47.97,80168.79,0.0,-1.0,0.0,0.00019]
[1778606020807,47.97,80168.79,0.0,-1.0,0.0,0.00019]
[1778606020840,47.97,80170.59,0.0,-1.0,0.0,0.00019]
[1778606023780,47.97,80170.88,0.0,-1.0,0.0,0.00019]
[1778606023807,47.97,80170.88,0.0,-1.0,0.0,0.00019]
[1778606024194,47.97,80170.88,0.0,-1.0,0.0,0.00019]
[1778606024309,47.97,80170.88,0.0,-1.0,0.0,0.00019]
[1778606024321,47.97,80170.88,0.0,-1.0,0.0,0.00019]
[1778606024409,47.97,80171.67,0.0,-1.0,0.0,0.00019]
[1778606024557,47.97,80171.67,0.0,-1.0,0.0,0.00019]
[1778606027515,47.97,80171.89,0.0,-1.0,0.0,0.00019]
[1778606027557,47.97,80172.88,0.0,-1.0,0.0,0.00019]
[1778606027662,47.97,80173.16,0.0,-1.0,0.0,0.00019]
[1778606028903,47.97,80173.16,0.0,-1.0,0.0,0.00019]
[1778606029058,47.97,80173.16,0.0,-1.0,0.0,0.00019]
[1778606029065,47.97,80173.16,0.0,-1.0,0.0,0.00019]
[1778606029309,47.97,80173.16,0.0,-1.0,0.0,0.00019]
[1778606029365,47.97,80175.21,0.0,-1.0,0.0,0.00019]
[1778606029676,47.97,80177.42,0.0,-1.0,0.0,0.00019]
[1778606034711,47.97,80177.44,0.0,-1.0,0.0,0.00019]
[1778606037732,47.97,80179.57,0.0,-1.0,0.0,0.00019]
[1778606038653,47.97,80179.57,0.0,-1.0,0.0,0.00019]
[1778606038669,47.97,80179.57,0.0,-1.0,0.0,0.00019]
[1778606038807,47.97,80179.57,0.0,-1.0,0.0,0.00019]
[1778606038816,47.97,80179.57,0.0,-1.0,0.0,0.00019]
[1778606039912,47.97,80178.76,0.0,-1.0,0.0,0.00019]
[1778606040058,47.97,80178.76,0.0,-1.0,0.0,0.00019]
[1778606040159,47.97,80178.87,0.0,-1.0,0.0,0.00019]
[1778606041760,47.97,80180.56,0.0,-1.0,0.0,0.0002]
[1778606043994,47.97,80180.99,0.0,-1.0,0.0,0.0002]
[1778606045312,47.97,80181.79,0.0,-1.0,0.0,0.0002]
[1778606045545,47.97,80181.79,0.0,-1.0,0.0,0.0002]
[1778606045560,47.97,80183.01,0.0,-1.0,0.0,0.0002]
[1778606050804,47.97,80183.68,0.0,-1.0,0.0,0.0002]
[1778606051060,47.97,80183.68,0.0,-1.0,0.0,0.0002]
[1778606051162,47.97,80184.44,0.0,-1.0,0.0,0.0002]
[1778606051766,47.97,80184.44,0.0,-1.0,0.0,0.0002]
[1778606051809,47.97,80184.44,0.0,-1.0,0.0,0.0002]
[1778606051814,47.97,80184.44,0.0,-1.0,0.0,0.0002]
[1778606052059,47.97,80184.44,0.0,-1.0,0.0,0.0002]
[1778606056857,47.97,80183.26,0.0,-1.0,0.0,0.0002]
[1778606057059,47.97,80183.26,0.0,-1.0,0.0,0.0002]
[1778606057061,47.97,80184.09,0.0,-1.0,0.0,0.0002]
[1778606057910,47.97,80184.09,0.0,-1.0,0.0,0.0002]
[1778606057924,47.97,80184.09,0.0,-1.0,0.0,0.0002]
[1778606058067,47.97,80184.09,0.0,-1.0,0.0,0.0002]
[1778606060893,47.97,80187.67,0.0,-1.0,0.0,0.0002]
[1778606061741,47.97,80187.67,0.0,-1.0,0.0,0.0002]
[1778606061808,47.97,80187.67,0.0,-1.0,0.0,0.0002]
[1778606061900,47.97,80192.99,0.0,-1.0,0.0,0.0002]
[1778606062755,47.97,80192.99,0.0,-1.0,0.0,0.0002]
[1778606062810,47.97,80192.99,0.0,-1.0,0.0,0.0002]
[1778606062907,47.97,80192.9,0.0,-1.0,0.0,0.0002]
[1778606063914,47.97,80188.48,0.0,-1.0,0.0,0.0002]
[1778606065312,47.97,80188.48,0.0,-1.0,0.0,0.0002]
[1778606065334,47.97,80188.48,0.0,-1.0,0.0,0.0002]
[1778606065365,47.97,80186.38,0.0,-1.0,0.0,0.0002]
[1778606067311,47.97,80185.91,0.0,-1.0,0.0,0.0002]
[1778606067568,47.97,80185.91,0.0,-1.0,0.0,0.0002]
[1778606069310,47.97,80185.28,0.0,-1.0,0.0,0.0002]
[1778606069424,47.97,80185.28,0.0,-1.0,0.0,0.0002]
[1778606069452,47.97,80185.28,0.0,-1.0,0.0,0.0002]
[1778606069559,47.97,80185.28,0.0,-1.0,0.0,0.0002]
[1778606069518,47.97,80183.75,0.0,-1.0,0.0,0.0002]
[1778606071971,47.97,80182.63,0.0,-1.0,0.0,0.00019]
[1778606073310,47.97,80182.63,0.0,-1.0,0.0,0.00019]
[1778606073778,47.97,80182.92,0.0,-1.0,0.0,0.00019]
[1778606077309,47.97,80182.74,0.0,-1.0,0.0,0.00019]
[1778606077501,47.97,80182.74,0.0,-1.0,0.0,0.00019]
[1778606079021,47.97,80186.32,0.0,-1.0,0.0,0.0002]
[1778606081310,47.97,80187.35,0.0,-1.0,0.0,0.0002]
[1778606081364,47.97,80187.35,0.0,-1.0,0.0,0.0002]
[1778606081376,47.97,80187.35,0.0,-1.0,0.0,0.0002]
[1778606081558,47.97,80187.35,0.0,-1.0,0.0,0.0002]
[1778606081411,47.97,80187.68,0.0,-1.0,0.0,0.0002]
[1778606085313,47.97,80186.77,0.0,-1.0,0.0,0.0002]
[1778606085937,47.97,80187.07,0.0,-1.0,0.0,0.0002]
[1778606087308,47.97,80186.79,0.0,-1.0,0.0,0.0002]
[1778606087387,47.97,80186.79,0.0,-1.0,0.0,0.0002]
[1778606091309,47.97,80186.92,0.0,-1.0,0.0,0.0002]
[1778606091439,47.97,80186.92,0.0,-1.0,0.0,0.0002]
[1778606095310,47.97,80186.61,0.0,-1.0,0.0,0.0002]
[1778606095686,47.97,80186.37,0.0,-1.0,0.0,0.0002]
[1778606098699,47.97,80187.11,0.0,-1.0,0.0,0.0002]
[1778606098807,47.97,80187.11,0.0,-1.0,0.0,0.0002]
[1778606099311,47.97,80187.11,0.0,-1.0,0.0,0.0002]
[1778606099504,47.97,80187.11,0.0,-1.0,0.0,0.0002]
[1778606099585,47.97,80187.0,0.0,-1.0,0.0,0.0002]
[1778606101316,47.97,80187.15,0.0,-1.0,0.0,0.0002]
[1778606101430,47.97,80187.15,0.0,-1.0,0.0,0.0002]
[1778606101456,47.97,80189.85,0.0,-1.0,0.0,0.0002]
[1778606103193,47.97,80195.7,0.0,-1.0,0.0,0.0002]
[1778606104200,47.97,80199.91,0.0,-1.0,0.0,0.0002]
[1778606105196,47.97,80199.91,0.0,-1.0,0.0,0.0002]
[1778606105308,47.97,80199.91,0.0,-1.0,0.0,0.0002]
[1778606105322,47.97,80199.91,0.0,-1.0,0.0,0.0002]
[1778606107222,47.97,80202.2,0.0,-1.0,0.0,0.00021]
[1778606107771,47.97,80202.2,0.0,-1.0,0.0,0.00021]
[1778606107815,47.97,80202.2,0.0,-1.0,0.0,0.00021]
[1778606108229,47.97,80202.31,0.0,-1.0,0.0,0.00021]
[1778606109311,47.97,80202.31,0.0,-1.0,0.0,0.00021]
[1778606109488,47.97,80202.31,0.0,-1.0,0.0,0.00021]
[1778606109584,47.97,80207.77,0.0,-1.0,0.0,0.00021]
[1778606110244,47.97,80209.95,0.0,-1.0,0.0,0.00021]
[1778606113310,47.97,80211.3,0.0,-1.0,0.0,0.00021]
[1778606113500,47.97,80211.3,0.0,-1.0,0.0,0.00021]
[1778606113550,47.97,80214.75,0.0,-1.0,0.0,0.00021]
[1778606115310,47.97,80215.0,0.0,-1.0,0.0,0.00021]
[1778606115531,47.97,80215.0,0.0,-1.0,0.0,0.00021]
[1778606116754,47.97,80215.85,0.0,-1.0,0.0,0.00021]
[1778606116807,47.97,80215.85,0.0,-1.0,0.0,0.00021]
[1778606117317,47.97,80215.85,0.0,-1.0,0.0,0.00021]
[1778606117495,47.97,80215.85,0.0,-1.0,0.0,0.00021]
[1778606117587,47.97,80214.97,0.0,-1.0,0.0,0.00021]
[1778606120318,47.97,80212.5,0.0,-1.0,0.0,0.00021]
[1778606121309,47.97,80212.5,0.0,-1.0,0.0,0.00021]
[1778606121357,47.97,80212.5,0.0,-1.0,0.0,0.00021]
[1778606122976,47.97,80211.53,0.0,-1.0,0.0,0.00021]
[1778606123060,47.97,80211.53,0.0,-1.0,0.0,0.00021]
[1778606123310,47.97,80211.53,0.0,-1.0,0.0,0.00021]
[1778606123432,47.97,80211.53,0.0,-1.0,0.0,0.00021]
[1778606123456,47.97,80211.23,0.0,-1.0,0.0,0.00021]
[1778606125353,47.97,80212.66,0.0,-1.0,0.0,0.00021]
[1778606126360,47.97,80215.37,0.0,-1.0,0.0,0.00021]
[1778606127310,47.97,80215.37,0.0,-1.0,0.0,0.00021]
[1778606127506,47.97,80215.37,0.0,-1.0,0.0,0.00021]
[1778606128262,47.97,80214.35,0.0,-1.0,0.0,0.00021]
[1778606128309,47.97,80214.35,0.0,-1.0,0.0,0.00021]
[1778606128374,47.97,80214.33,0.0,-1.0,0.0,0.00021]
[1778606131395,47.97,80215.18,0.0,-1.0,0.0,0.00021]
[1778606132284,47.97,80215.18,0.0,-1.0,0.0,0.00021]
[1778606132296,47.97,80215.18,0.0,-1.0,0.0,0.00021]
[1778606132307,47.97,80215.18,0.0,-1.0,0.0,0.00021]
[1778606137531,47.97,80216.31,0.0,-1.0,0.0,0.00021]
[1778606137547,47.97,80216.31,0.0,-1.0,0.0,0.00021]
[1778606137558,47.97,80216.31,0.0,-1.0,0.0,0.00021]
[1778606137733,47.97,80216.77,0.0,-1.0,0.0,0.00021]
[1778606138536,47.97,80216.77,0.0,-1.0,0.0,0.00021]
[1778606138559,47.97,80216.77,0.0,-1.0,0.0,0.00021]
[1778606138660,47.97,80217.62,0.0,-1.0,0.0,0.00021]
[1778606141309,47.97,80217.81,0.0,-1.0,0.0,0.00021]
[1778606141377,47.97,80217.81,0.0,-1.0,0.0,0.00021]
[1778606143479,47.97,80220.82,0.0,-1.0,0.0,0.00021]
[1778606144373,47.97,80220.82,0.0,-1.0,0.0,0.00021]
[1778606144555,47.97,80220.82,0.0,-1.0,0.0,0.00021]
[1778606144626,47.97,80230.96,0.0,-1.0,0.0,0.00022]
[1778606145493,47.97,80238.56,0.0,-1.0,0.0,0.00023]
[1778606146500,47.97,80239.29,0.0,-1.0,0.0,0.00023]
[1778606146903,47.97,80239.29,0.0,-1.0,0.0,0.00023]
[1778606147058,47.97,80239.29,0.0,-1.0,0.0,0.00023]
[1778606147071,47.97,80239.29,0.0,-1.0,0.0,0.00023]
[1778606147507,47.97,80239.33,0.0,-1.0,0.0,0.00023]
[1778606148802,47.97,80238.77,0.0,-1.0,0.0,0.00023]
[1778606148809,47.97,80238.77,0.0,-1.0,0.0,0.00023]
[1778606149310,47.97,80238.77,0.0,-1.0,0.0,0.00023]
[1778606149347,47.97,80238.77,0.0,-1.0,0.0,0.00023]
[1778606149521,47.97,80239.12,0.0,-1.0,0.0,0.00023]
[1778606151536,47.97,80240.95,0.0,-1.0,0.0,0.00023]
[1778606153066,47.97,80241.23,0.0,-1.0,0.0,0.00023]
[1778606153266,47.97,80241.23,0.0,-1.0,0.0,0.00023]
[1778606154557,47.97,80246.74,0.0,-1.0,0.0,0.00023]
[1778606155309,47.97,80246.74,0.0,-1.0,0.0,0.00023]
[1778606155508,47.97,80246.74,0.0,-1.0,0.0,0.00023]
[1778606155544,47.97,80246.74,0.0,-1.0,0.0,0.00023]
[1778606155558,47.97,80246.74,0.0,-1.0,0.0,0.00023]
[1778606155564,47.97,80246.53,0.0,-1.0,0.0,0.00023]
[1778606156571,47.97,80251.18,0.0,-1.0,0.0,0.00024]
[1778606157578,47.97,80252.99,0.0,-1.0,0.0,0.00024]
[1778606159592,47.97,80254.48,0.0,-1.0,0.0,0.00024]
[1778606161606,47.97,80257.27,0.0,-1.0,0.0,0.00024]
[1778606165635,47.97,80258.79,0.0,-1.0,0.0,0.00024]
[1778606168534,47.97,80258.11,0.0,-1.0,0.0,0.00024]
[1778606168558,47.97,80258.11,0.0,-1.0,0.0,0.00024]
[1778606168655,47.97,80256.7,0.0,-1.0,0.0,0.00024]
[1778606169662,47.97,80254.04,0.0,-1.0,0.0,0.00024]
[1778606171678,47.97,80247.73,0.0,-1.0,0.0,0.00023]
[1778606172685,47.97,80250.74,0.0,-1.0,0.0,0.00023]
[1778606173692,47.97,80258.48,0.0,-1.0,0.0,0.00024]
[1778606174357,47.97,80258.48,0.0,-1.0,0.0,0.00024]
[1778606174699,47.97,80258.82,0.0,-1.0,0.0,0.00024]
[1778606177309,47.97,80258.87,0.0,-1.0,0.0,0.00024]
[1778606177422,47.97,80258.87,0.0,-1.0,0.0,0.00024]
[1778606177558,47.97,80258.87,0.0,-1.0,0.0,0.00024]
[1778606178731,47.97,80264.58,0.0,-1.0,0.0,0.00024]
[1778606180145,47.97,80264.58,0.0,-1.0,0.0,0.00024]
[1778606180308,47.97,80264.58,0.0,-1.0,0.0,0.00024]
[1778606180339,47.97,80266.74,0.0,-1.0,0.0,0.00025]
[1778606181642,47.97,80266.74,0.0,-1.0,0.0,0.00025]
[1778606181773,47.97,80267.84,0.0,-1.0,0.0,0.00025]
[1778606181807,47.97,80267.84,0.0,-1.0,0.0,0.00025]
[1778606185780,47.97,80280.27,0.0,-1.0,0.0,0.00026]
[1778606186787,47.97,80287.99,0.0,-1.0,0.0,0.00026]
[1778606187856,47.97,80291.22,0.0,-1.0,0.0,0.00026]
[1778606189808,47.97,80308.86,0.0,-1.0,0.0,0.00028]
[1778606191043,47.97,80308.86,0.0,-1.0,0.0,0.00028]
[1778606191087,47.97,80324.59,0.0,-1.0,0.0,0.00029]
[1778606191822,47.97,80336.11,0.0,-1.0,0.0,0.0003]
[1778606192829,47.97,80334.74,0.0,-1.0,0.0,0.0003]
[1778606194009,47.97,80334.74,0.0,-1.0,0.0,0.0003]
[1778606194664,47.97,80334.74,0.0,-1.0,0.0,0.0003]
[1778606195013,47.97,80334.38,0.0,-1.0,0.0,0.0003]
[1778606195047,47.97,80331.34,0.0,-1.0,0.0,0.00029]
[1778606195850,47.97,80329.72,0.0,-1.0,0.0,0.00029]
[1778606198871,47.97,80331.51,0.0,-1.0,0.0,0.00029]
[1778606199778,47.97,80331.51,0.0,-1.0,0.0,0.00029]
[1778606199807,47.97,80331.51,0.0,-1.0,0.0,0.00029]
[1778606200154,47.97,80331.51,0.0,-1.0,0.0,0.00029]
[1778606200308,47.97,80331.51,0.0,-1.0,0.0,0.00029]
[1778606201892,47.97,80337.64,0.0,-1.0,0.0,0.0003]
[1778606202899,47.97,80339.6,0.0,-1.0,0.0,0.0003]
[1778606204913,47.97,80343.01,0.0,-1.0,0.0,0.0003]
[1778606205920,47.97,80345.89,0.0,-1.0,0.0,0.00031]
[1778606206927,47.97,80347.61,0.0,-1.0,0.0,0.00031]
[1778606209948,47.97,80343.01,0.0,-1.0,0.0,0.0003]
[1778606210955,47.97,80340.33,0.0,-1.0,0.0,0.0003]
[1778606211962,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213149,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213160,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213310,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213487,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213559,47.97,80338.66,0.0,-1.0,0.0,0.0003]
[1778606213588,47.97,80336.4,0.0,-1.0,0.0,0.0003]
[1778606214080,47.97,80336.4,0.0,-1.0,0.0,0.0003]
[1778606214186,47.97,80327.87,0.0,-1.0,0.0,0.00029]
[1778606214985,47.97,80327.79,0.0,-1.0,0.0,0.00029]
[1778606217646,47.97,80327.33,0.0,-1.0,0.0,0.00029]
[1778606217720,47.97,80325.88,0.0,-1.0,0.0,0.00029]
[1778606219013,47.97,80322.18,0.0,-1.0,0.0,0.00029]
[1778606220024,47.97,80314.19,0.0,-1.0,0.0,0.00028]
[1778606221030,47.97,80314.65,0.0,-1.0,0.0,0.00028]
[1778606222726,47.97,80314.65,0.0,-1.0,0.0,0.00028]
[1778606222812,47.97,80313.8,0.0,-1.0,0.0,0.00028]
[1778606222876,47.97,80313.8,0.0,-1.0,0.0,0.00028]
[1778606223060,47.97,80313.8,0.0,-1.0,0.0,0.00028]
[1778606224051,47.97,80320.8,0.0,-1.0,0.0,0.00029]
[1778606225620,47.97,80320.8,0.0,-1.0,0.0,0.00029]
[1778606225716,47.97,80321.78,0.0,-1.0,0.0,0.00029]
[1778606225809,47.97,80321.78,0.0,-1.0,0.0,0.00029]
[1778606227484,47.97,80322.58,0.0,-1.0,0.0,0.00029]
[1778606227558,47.97,80322.58,0.0,-1.0,0.0,0.00029]
[1778606227621,47.97,80322.58,0.0,-1.0,0.0,0.00029]
[1778606227811,47.97,80322.79,0.0,-1.0,0.0,0.00029]
[1778606231100,47.97,80325.35,0.0,-1.0,0.0,0.00029]
[1778606232662,47.97,80325.35,0.0,-1.0,0.0,0.00029]
[1778606232763,47.97,80326.18,0.0,-1.0,0.0,0.00029]
[1778606232808,47.97,80326.18,0.0,-1.0,0.0,0.00029]
[1778606232881,47.97,80326.18,0.0,-1.0,0.0,0.00029]
[1778606232916,47.97,80326.18,0.0,-1.0,0.0,0.00029]
[1778606233059,47.97,80326.18,0.0,-1.0,0.0,0.00029]
[1778606233114,47.97,80323.84,0.0,-1.0,0.0,0.00029]
[1778606234121,47.97,80319.09,0.0,-1.0,0.0,0.00028]
[1778606235306,47.97,80319.09,0.0,-1.0,0.0,0.00028]
[1778606235563,47.97,80319.09,0.0,-1.0,0.0,0.00028]
[1778606235564,47.97,80318.08,0.0,-1.0,0.0,0.00028]
[1778606236135,47.97,80316.34,0.0,-1.0,0.0,0.00028]
[1778606237495,47.97,80316.34,0.0,-1.0,0.0,0.00028]
[1778606237559,47.97,80316.34,0.0,-1.0,0.0,0.00028]
[1778606237633,47.97,80316.34,0.0,-1.0,0.0,0.00028]
[1778606237812,47.97,80316.1,0.0,-1.0,0.0,0.00028]
[1778606240163,47.97,80304.13,0.0,-1.0,0.0,0.00027]
[1778606241170,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606241804,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606242058,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606242207,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606242227,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606242310,47.97,80298.56,0.0,-1.0,0.0,0.00027]
[1778606242411,47.97,80298.35,0.0,-1.0,0.0,0.00027]
[1778606248219,47.97,80299.18,0.0,-1.0,0.0,0.00027]
[1778606250396,47.97,80299.3,0.0,-1.0,0.0,0.00027]
[1778606250558,47.97,80299.3,0.0,-1.0,0.0,0.00027]
[1778606250659,47.97,80299.43,0.0,-1.0,0.0,0.00027]
[1778606251240,47.97,80300.05,0.0,-1.0,0.0,0.00026]
[1778606253184,47.97,80299.82,0.0,-1.0,0.0,0.00026]
[1778606253298,47.97,80299.82,0.0,-1.0,0.0,0.00026]
[1778606253308,47.97,80299.82,0.0,-1.0,0.0,0.00026]
[1778606258291,47.97,80302.25,0.0,-1.0,0.0,0.00027]
[1778606260555,47.97,80301.79,0.0,-1.0,0.0,0.00027]
[1778606260801,47.97,80301.79,0.0,-1.0,0.0,0.00027]
[1778606260625,47.97,80302.41,0.0,-1.0,0.0,0.00027]
[1778606260929,47.97,80302.41,0.0,-1.0,0.0,0.00027]
[1778606261058,47.97,80302.41,0.0,-1.0,0.0,0.00027]
[1778606261312,47.97,80302.37,0.0,-1.0,0.0,0.00027]
[1778606262622,47.97,80299.24,0.0,-1.0,0.0,0.00026]
[1778606263326,47.97,80290.36,0.0,-1.0,0.0,0.00026]
[1778606264741,47.97,80290.36,0.0,-1.0,0.0,0.00026]
[1778606264807,47.97,80290.36,0.0,-1.0,0.0,0.00026]
[1778606264333,47.97,80284.38,0.0,-1.0,0.0,0.00025]
[1778606265135,47.97,80284.38,0.0,-1.0,0.0,0.00025]
[1778606265255,47.97,80284.38,0.0,-1.0,0.0,0.00025]
[1778606265309,47.97,80284.38,0.0,-1.0,0.0,0.00025]
[1778606265340,47.97,80283.66,0.0,-1.0,0.0,0.00025]
[1778606266347,47.97,80287.6,0.0,-1.0,0.0,0.00026]
[1778606271382,47.97,80287.53,0.0,-1.0,0.0,0.00026]
[1778606272389,47.97,80272.35,0.0,-1.0,0.0,0.00024]
[1778606273396,47.97,80272.52,0.0,-1.0,0.0,0.00024]
[1778606276076,47.97,80272.29,0.0,-1.0,0.0,0.00024]
[1778606276307,47.97,80272.29,0.0,-1.0,0.0,0.00024]
[1778606276561,47.97,80272.29,0.0,-1.0,0.0,0.00024]
[1778606276725,47.97,80272.29,0.0,-1.0,0.0,0.00024]
[1778606276808,47.97,80272.29,0.0,-1.0,0.0,0.00024]
[1778606276813,47.97,80268.57,0.0,-1.0,0.0,0.00024]
[1778606277424,47.97,80267.27,0.0,-1.0,0.0,0.00024]
[1778606278431,47.97,80268.75,0.0,-1.0,0.0,0.00024]
[1778606281269,47.97,80267.92,0.0,-1.0,0.0,0.00024]
[1778606281308,47.97,80267.92,0.0,-1.0,0.0,0.00024]
[1778606281780,47.97,80267.92,0.0,-1.0,0.0,0.00024]
[1778606281812,47.97,80267.92,0.0,-1.0,0.0,0.00024]
[1778606281797,47.97,80267.77,0.0,-1.0,0.0,0.00024]
[1778606281902,47.97,80267.77,0.0,-1.0,0.0,0.00024]
[1778606282062,47.97,80267.77,0.0,-1.0,0.0,0.00024]
[1778606283466,47.97,80273.53,0.0,-1.0,0.0,0.00024]
[1778606284527,47.97,80273.53,0.0,-1.0,0.0,0.00024]
[1778606284558,47.97,80273.53,0.0,-1.0,0.0,0.00024]
[1778606284629,47.97,80278.45,0.0,-1.0,0.0,0.00025]
[1778606285493,47.97,80278.45,0.0,-1.0,0.0,0.00025]
[1778606285558,47.97,80278.45,0.0,-1.0,0.0,0.00025]
[1778606285571,47.97,80278.45,0.0,-1.0,0.0,0.00025]
[1778606285810,47.97,80278.45,0.0,-1.0,0.0,0.00025]
[1778606285827,47.97,80280.69,0.0,-1.0,0.0,0.00025]
[1778606291700,47.97,80281.22,0.0,-1.0,0.0,0.00025]
[1778606291807,47.97,80281.22,0.0,-1.0,0.0,0.00025]
[1778606291752,47.97,80269.15,0.0,-1.0,0.0,0.00024]
[1778606292264,47.97,80269.15,0.0,-1.0,0.0,0.00024]
[1778606292278,47.97,80269.15,0.0,-1.0,0.0,0.00024]
[1778606292310,47.97,80269.15,0.0,-1.0,0.0,0.00024]
[1778606292529,47.97,80265.74,0.0,-1.0,0.0,0.00024]
[1778606296557,47.97,80259.98,0.0,-1.0,0.0,0.00024]
[1778606297531,47.97,80259.98,0.0,-1.0,0.0,0.00024]
[1778606297558,47.97,80259.98,0.0,-1.0,0.0,0.00024]
[1778606297564,47.97,80249.87,0.0,-1.0,0.0,0.00023]
[1778606298700,47.97,80249.87,0.0,-1.0,0.0,0.00023]
[1778606298811,47.97,80249.87,0.0,-1.0,0.0,0.00023]
[1778606298777,47.97,80252.28,0.0,-1.0,0.0,0.00023]
[1778606299578,47.97,80252.68,0.0,-1.0,0.0,0.00023]
[1778606301815,47.97,80251.95,0.0,-1.0,0.0,0.00023]
[1778606301849,47.97,80248.0,0.0,-1.0,0.0,0.00023]
[1778606301922,47.97,80248.0,0.0,-1.0,0.0,0.00023]
[1778606302330,47.97,80248.0,0.0,-1.0,0.0,0.00023]
[1778606302559,47.97,80248.0,0.0,-1.0,0.0,0.00023]
[1778606302685,47.97,80250.56,0.0,-1.0,0.0,0.00023]
[1778606303808,47.97,80250.56,0.0,-1.0,0.0,0.00023]
[1778606303990,47.97,80251.6,0.0,-1.0,0.0,0.00023]
[1778606306713,47.97,80247.4,0.0,-1.0,0.0,0.00023]
[1778606307408,47.97,80247.4,0.0,-1.0,0.0,0.00023]
[1778606307557,47.97,80247.4,0.0,-1.0,0.0,0.00023]
[1778606307825,47.97,80247.4,0.0,-1.0,0.0,0.00023]
[1778606307720,47.97,80246.7,0.0,-1.0,0.0,0.00023]
[1778606307938,47.97,80246.7,0.0,-1.0,0.0,0.00023]
[1778606308059,47.97,80246.7,0.0,-1.0,0.0,0.00023]
[1778606308727,47.97,80248.62,0.0,-1.0,0.0,0.00023]
[1778606310741,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311179,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311307,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311401,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311465,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311563,47.97,80245.44,0.0,-1.0,0.0,0.00023]
[1778606311748,47.97,80244.5,0.0,-1.0,0.0,0.00022]
[1778606312755,47.97,80241.54,0.0,-1.0,0.0,0.00022]
[1778606314769,47.97,80233.74,0.0,-1.0,0.0,0.00021]
[1778606315744,47.97,80233.74,0.0,-1.0,0.0,0.00021]
[1778606315808,47.97,80233.74,0.0,-1.0,0.0,0.00021]
[1778606315799,47.97,80230.99,0.0,-1.0,0.0,0.00021]
[1778606316474,47.97,80230.99,0.0,-1.0,0.0,0.00021]
[1778606316558,47.97,80230.99,0.0,-1.0,0.0,0.00021]
[1778606316591,47.97,80230.99,0.0,-1.0,0.0,0.00021]
[1778606316808,47.97,80230.99,0.0,-1.0,0.0,0.00021]
[1778606316842,47.97,80230.1,0.0,-1.0,0.0,0.00021]
[1778606317790,47.97,80231.6,0.0,-1.0,0.0,0.00021]
[1778606318797,47.97,80234.61,0.0,-1.0,0.0,0.00022]
[1778606319621,47.97,80234.61,0.0,-1.0,0.0,0.00022]
[1778606319809,47.97,80234.61,0.0,-1.0,0.0,0.00022]
[1778606319831,47.97,80235.06,0.0,-1.0,0.0,0.00022]
[1778606321356,47.97,80235.84,0.0,-1.0,0.0,0.00022]
[1778606321362,47.97,80235.84,0.0,-1.0,0.0,0.00022]
[1778606321566,47.97,80235.84,0.0,-1.0,0.0,0.00022]
[1778606321574,47.97,80235.84,0.0,-1.0,0.0,0.00022]
[1778606323807,47.97,80236.72,0.0,-1.0,0.0,0.00022]
[1778606323855,47.97,80236.72,0.0,-1.0,0.0,0.00022]
[1778606324343,47.97,80236.68,0.0,-1.0,0.0,0.00022]
[1778606325535,47.97,80236.82,0.0,-1.0,0.0,0.00022]
[1778606325846,47.97,80247.62,0.0,-1.0,0.0,0.00022]
[1778606326116,47.97,80247.62,0.0,-1.0,0.0,0.00022]
[1778606326295,47.97,80247.62,0.0,-1.0,0.0,0.00022]
[1778606326307,47.97,80247.62,0.0,-1.0,0.0,0.00022]
[1778606326853,47.97,80256.73,0.0,-1.0,0.0,0.00023]
[1778606327811,47.97,80256.73,0.0,-1.0,0.0,0.00023]
[1778606327860,47.97,80259.55,0.0,-1.0,0.0,0.00023]
[1778606328227,47.97,80259.55,0.0,-1.0,0.0,0.00023]
[1778606331013,47.97,80260.73,0.0,-1.0,0.0,0.00023]
[1778606331063,47.97,80260.73,0.0,-1.0,0.0,0.00023]
[1778606331202,47.97,80260.73,0.0,-1.0,0.0,0.00023]
[1778606331303,47.97,80263.13,0.0,-1.0,0.0,0.00023]
[1778606331889,47.97,80264.37,0.0,-1.0,0.0,0.00024]
[1778606333806,47.97,80264.37,0.0,-1.0,0.0,0.00024]
[1778606333832,47.97,80265.77,0.0,-1.0,0.0,0.00024]
[1778606333981,47.97,80265.77,0.0,-1.0,0.0,0.00024]
[1778606335692,47.97,80266.16,0.0,-1.0,0.0,0.00024]
[1778606335809,47.97,80266.16,0.0,-1.0,0.0,0.00024]
[1778606335793,47.97,80264.72,0.0,-1.0,0.0,0.00024]
[1778606335942,47.97,80264.72,0.0,-1.0,0.0,0.00024]
[1778606336033,47.97,80264.37,0.0,-1.0,0.0,0.00024]
[1778606337931,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606338982,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339058,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339203,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339211,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339309,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339465,47.97,80261.17,0.0,-1.0,0.0,0.00023]
[1778606339559,47.97,80259.74,0.0,-1.0,0.0,0.00023]
[1778606341811,47.97,80260.21,0.0,-1.0,0.0,0.00023]
[1778606341981,47.97,80259.64,0.0,-1.0,0.0,0.00023]
[1778606343813,47.97,80259.78,0.0,-1.0,0.0,0.00023]
[1778606344428,47.97,80260.1,0.0,-1.0,0.0,0.00023]
[1778606344523,47.97,80261.07,0.0,-1.0,0.0,0.00023]
[1778606347777,47.97,80260.65,0.0,-1.0,0.0,0.00023]
[1778606347810,47.97,80260.65,0.0,-1.0,0.0,0.00023]
[1778606347886,47.97,80260.65,0.0,-1.0,0.0,0.00023]
[1778606347834,47.97,80267.24,0.0,-1.0,0.0,0.00024]
[1778606348003,47.97,80273.76,0.0,-1.0,0.0,0.00024]
[1778606349008,47.97,80275.93,0.0,-1.0,0.0,0.00024]
[1778606352521,47.97,80276.55,0.0,-1.0,0.0,0.00024]
[1778606352559,47.97,80276.55,0.0,-1.0,0.0,0.00024]
[1778606352829,47.97,80276.55,0.0,-1.0,0.0,0.00024]
[1778606352878,47.97,80270.13,0.0,-1.0,0.0,0.00024]
[1778606353057,47.97,80270.13,0.0,-1.0,0.0,0.00024]
[1778606353332,47.97,80270.13,0.0,-1.0,0.0,0.00024]
[1778606353559,47.97,80270.13,0.0,-1.0,0.0,0.00024]
[1778606353660,47.97,80265.59,0.0,-1.0,0.0,0.00024]
[1778606354043,47.97,80262.44,0.0,-1.0,0.0,0.00023]
[1778606355974,47.97,80262.88,0.0,-1.0,0.0,0.00023]
[1778606359245,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359308,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359423,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359558,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359698,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359810,47.97,80262.78,0.0,-1.0,0.0,0.00023]
[1778606359898,47.97,80264.63,0.0,-1.0,0.0,0.00024]
[1778606361808,47.97,80264.8,0.0,-1.0,0.0,0.00024]
[1778606361974,47.97,80265.24,0.0,-1.0,0.0,0.00024]
[1778606363816,47.97,80265.8,0.0,-1.0,0.0,0.00024]
[1778606363860,47.97,80265.8,0.0,-1.0,0.0,0.00024]
[1778606364113,47.97,80264.21,0.0,-1.0,0.0,0.00024]
[1778606365120,47.97,80263.33,0.0,-1.0,0.0,0.00023]
[1778606365988,47.97,80263.33,0.0,-1.0,0.0,0.00023]
[1778606366058,47.97,80263.33,0.0,-1.0,0.0,0.00023]
[1778606366105,47.97,80263.33,0.0,-1.0,0.0,0.00023]
[1778606366127,47.97,80259.6,0.0,-1.0,0.0,0.00023]
[1778606367134,47.97,80254.44,0.0,-1.0,0.0,0.00023]
[1778606368141,47.97,80250.24,0.0,-1.0,0.0,0.00023]
[1778606369809,47.97,80250.24,0.0,-1.0,0.0,0.00023]
[1778606369843,47.97,80250.24,0.0,-1.0,0.0,0.00023]
[1778606369847,47.97,80251.16,0.0,-1.0,0.0,0.00023]
[1778606370155,47.97,80241.35,0.0,-1.0,0.0,0.00022]
[1778606371427,47.97,80241.35,0.0,-1.0,0.0,0.00022]
[1778606371565,47.97,80241.35,0.0,-1.0,0.0,0.00022]
[1778606371638,47.97,80241.35,0.0,-1.0,0.0,0.00022]
[1778606371739,47.97,80238.52,0.0,-1.0,0.0,0.00021]
[1778606372169,47.97,80237.76,0.0,-1.0,0.0,0.00021]
[1778606373809,47.97,80237.76,0.0,-1.0,0.0,0.00021]
[1778606373891,47.97,80237.76,0.0,-1.0,0.0,0.00021]
[1778606373861,47.97,80240.66,0.0,-1.0,0.0,0.00022]
[1778606374184,47.97,80243.14,0.0,-1.0,0.0,0.00022]
[1778606376793,47.97,80243.93,0.0,-1.0,0.0,0.00022]
[1778606376809,47.97,80243.93,0.0,-1.0,0.0,0.00022]
[1778606376894,47.97,80248.8,0.0,-1.0,0.0,0.00022]
[1778606378211,47.97,80243.65,0.0,-1.0,0.0,0.00022]
[1778606380699,47.97,80240.64,0.0,-1.0,0.0,0.00022]
[1778606381232,47.97,80239.03,0.0,-1.0,0.0,0.00022]
[1778606382421,47.97,80237.25,0.0,-1.0,0.0,0.00021]
[1778606384277,47.97,80237.47,0.0,-1.0,0.0,0.00021]
[1778606384308,47.97,80237.47,0.0,-1.0,0.0,0.00021]
[1778606384378,47.97,80236.28,0.0,-1.0,0.0,0.00021]
[1778606390295,47.97,80236.35,0.0,-1.0,0.0,0.00021]
[1778606393316,47.97,80245.11,0.0,-1.0,0.0,0.00022]
[1778606394323,47.97,80249.61,0.0,-1.0,0.0,0.00022]
[1778606395432,47.97,80249.61,0.0,-1.0,0.0,0.00022]
[1778606395558,47.97,80249.61,0.0,-1.0,0.0,0.00022]
[1778606395659,47.97,80251.73,0.0,-1.0,0.0,0.00022]
[1778606396337,47.97,80250.19,0.0,-1.0,0.0,0.00022]
[1778606397783,47.97,80250.19,0.0,-1.0,0.0,0.00022]
[1778606397852,47.97,80271.96,0.0,-1.0,0.0,0.00024]
[1778606398355,47.97,80288.26,0.0,-1.0,0.0,0.00025]
[1778606399361,47.97,80290.91,0.0,-1.0,0.0,0.00025]
[1778606400368,47.97,80310.36,0.0,-1.0,0.0,0.00027]
[1778606401101,47.97,80310.36,0.0,-1.0,0.0,0.00027]
[1778606401375,47.97,80318.55,0.0,-1.0,0.0,0.00027]
[1778606402382,47.97,80316.22,0.0,-1.0,0.0,0.00027]
[1778606403953,47.97,80316.22,0.0,-1.0,0.0,0.00027]
[1778606403397,47.97,80337.69,0.0,-1.0,0.0,0.00029]
[1778606404403,47.97,80344.88,0.0,-1.0,0.0,0.00029]
[1778606406928,47.97,80345.1,0.0,-1.0,0.0,0.0003]
[1778606406420,47.97,80355.76,0.0,-1.0,0.0,0.0003]
[1778606407427,47.97,80365.88,0.0,-1.0,0.0,0.00031]
[1778606408189,47.97,80365.88,0.0,-1.0,0.0,0.00031]
[1778606408309,47.97,80365.88,0.0,-1.0,0.0,0.00031]
[1778606408434,47.97,80367.82,0.0,-1.0,0.0,0.00032]
[1778606409437,47.97,80367.82,0.0,-1.0,0.0,0.00032]
[1778606409441,47.97,80391.99,0.0,-1.0,0.0,0.00034]
[1778606410448,47.97,80400.54,0.0,-1.0,0.0,0.00035]
[1778606411455,47.97,80396.35,0.0,-1.0,0.0,0.00034]
[1778606412931,47.97,80396.35,0.0,-1.0,0.0,0.00034]
[1778606412943,47.97,80405.78,0.0,-1.0,0.0,0.00035]
[1778606413472,47.97,80407.15,0.0,-1.0,0.0,0.00035]
[1778606414485,47.97,80401.56,0.0,-1.0,0.0,0.00035]
[1778606415060,47.97,80401.56,0.0,-1.0,0.0,0.00035]
[1778606415741,47.97,80401.56,0.0,-1.0,0.0,0.00035]
[1778606415857,47.97,80392.38,0.0,-1.0,0.0,0.00034]
[1778606416502,47.97,80404.68,0.0,-1.0,0.0,0.00035]
[1778606417509,47.97,80408.42,0.0,-1.0,0.0,0.00036]
[1778606418516,47.97,80406.73,0.0,-1.0,0.0,0.00035]
[1778606419640,47.97,80406.73,0.0,-1.0,0.0,0.00035]
[1778606419679,47.97,80402.11,0.0,-1.0,0.0,0.00035]
[1778606420534,47.97,80398.13,0.0,-1.0,0.0,0.00034]
[1778606421540,47.97,80390.37,0.0,-1.0,0.0,0.00034]
[1778606422547,47.97,80377.2,0.0,-1.0,0.0,0.00032]
[1778606423553,47.97,80373.49,0.0,-1.0,0.0,0.00032]
[1778606424560,47.97,80369.58,0.0,-1.0,0.0,0.00032]
[1778606425567,47.97,80360.43,0.0,-1.0,0.0,0.00031]
[1778606426574,47.97,80356.69,0.0,-1.0,0.0,0.00031]
[1778606428589,47.97,80349.86,0.0,-1.0,0.0,0.0003]
[1778606429596,47.97,80347.31,0.0,-1.0,0.0,0.0003]
[1778606431610,47.97,80346.61,0.0,-1.0,0.0,0.00029]
[1778606433624,47.97,80350.34,0.0,-1.0,0.0,0.0003]
[1778606434631,47.97,80357.67,0.0,-1.0,0.0,0.0003]
[1778606435774,47.97,80357.67,0.0,-1.0,0.0,0.0003]
[1778606435810,47.97,80357.67,0.0,-1.0,0.0,0.0003]
[1778606435833,47.97,80357.67,0.0,-1.0,0.0,0.0003]
[1778606435906,47.97,80360.45,0.0,-1.0,0.0,0.0003]
[1778606436645,47.97,80363.68,0.0,-1.0,0.0,0.00031]
[1778606438662,47.97,80358.46,0.0,-1.0,0.0,0.0003]
[1778606441683,47.97,80352.29,0.0,-1.0,0.0,0.0003]
[1778606442695,47.97,80350.6,0.0,-1.0,0.0,0.0003]
[1778606443700,47.97,80334.84,0.0,-1.0,0.0,0.00028]
[1778606444707,47.97,80330.86,0.0,-1.0,0.0,0.00028]
[1778606446959,47.97,80330.12,0.0,-1.0,0.0,0.00028]
[1778606447043,47.97,80330.72,0.0,-1.0,0.0,0.00028]
[1778606447060,47.97,80330.72,0.0,-1.0,0.0,0.00028]
[1778606447728,47.97,80333.9,0.0,-1.0,0.0,0.00028]
[1778606450749,47.97,80336.2,0.0,-1.0,0.0,0.00028]
[1778606451756,47.97,80345.01,0.0,-1.0,0.0,0.00029]
[1778606452763,47.97,80347.03,0.0,-1.0,0.0,0.00029]
[1778606453387,47.97,80347.03,0.0,-1.0,0.0,0.00029]
[1778606453477,47.97,80347.03,0.0,-1.0,0.0,0.00029]
[1778606453560,47.97,80347.03,0.0,-1.0,0.0,0.00029]
[1778606453770,47.97,80346.18,0.0,-1.0,0.0,0.00029]
[1778606454872,47.97,80346.18,0.0,-1.0,0.0,0.00029]
[1778606454960,47.97,80343.06,0.0,-1.0,0.0,0.00029]
[1778606455059,47.97,80343.06,0.0,-1.0,0.0,0.00029]
[1778606458805,47.97,80346.23,0.0,-1.0,0.0,0.00029]
[1778606460025,47.97,80346.23,0.0,-1.0,0.0,0.00029]
[1778606460059,47.97,80346.64,0.0,-1.0,0.0,0.00029]
[1778606460189,47.97,80346.64,0.0,-1.0,0.0,0.00029]
[1778606460311,47.97,80346.64,0.0,-1.0,0.0,0.00029]
[1778606463411,47.97,80345.95,0.0,-1.0,0.0,0.00029]
[1778606463558,47.97,80345.95,0.0,-1.0,0.0,0.00029]
[1778606463840,47.97,80343.6,0.0,-1.0,0.0,0.00029]
[1778606464798,47.97,80343.6,0.0,-1.0,0.0,0.00029]
[1778606464808,47.97,80343.6,0.0,-1.0,0.0,0.00029]
[1778606464951,47.97,80343.6,0.0,-1.0,0.0,0.00029]
[1778606465059,47.97,80343.41,0.0,-1.0,0.0,0.00029]
[1778606465854,47.97,80347.27,0.0,-1.0,0.0,0.00029]
[1778606466861,47.97,80349.32,0.0,-1.0,0.0,0.00029]
[1778606467792,47.97,80349.32,0.0,-1.0,0.0,0.00029]
[1778606467808,47.97,80349.32,0.0,-1.0,0.0,0.00029]
[1778606467868,47.97,80349.52,0.0,-1.0,0.0,0.0003]
[1778606471896,47.97,80347.34,0.0,-1.0,0.0,0.00029]
[1778606473331,47.97,80347.34,0.0,-1.0,0.0,0.00029]
[1778606473558,47.97,80347.34,0.0,-1.0,0.0,0.00029]
[1778606473570,47.97,80347.34,0.0,-1.0,0.0,0.00029]
[1778606473810,47.97,80347.34,0.0,-1.0,0.0,0.00029]
[1778606474917,47.97,80349.13,0.0,-1.0,0.0,0.00029]
[1778606475926,47.97,80355.16,0.0,-1.0,0.0,0.0003]
[1778606476932,47.97,80357.88,0.0,-1.0,0.0,0.0003]
[1778606477771,47.97,80357.88,0.0,-1.0,0.0,0.0003]
[1778606477810,47.97,80357.88,0.0,-1.0,0.0,0.0003]
[1778606477900,47.97,80357.88,0.0,-1.0,0.0,0.0003]
[1778606477939,47.97,80360.82,0.0,-1.0,0.0,0.00031]
[1778606478060,47.97,80360.82,0.0,-1.0,0.0,0.00031]
[1778606478850,47.97,80360.82,0.0,-1.0,0.0,0.00031]
[1778606478946,47.97,80359.62,0.0,-1.0,0.0,0.0003]
[1778606479047,47.97,80359.62,0.0,-1.0,0.0,0.0003]
[1778606479058,47.97,80359.62,0.0,-1.0,0.0,0.0003]
[1778606479644,47.97,80359.62,0.0,-1.0,0.0,0.0003]
[1778606479953,47.97,80353.14,0.0,-1.0,0.0,0.0003]
[1778606480960,47.97,80353.22,0.0,-1.0,0.0,0.0003]
[1778606482056,47.97,80353.52,0.0,-1.0,0.0,0.0003]
[1778606482153,47.97,80353.52,0.0,-1.0,0.0,0.0003]
[1778606482307,47.97,80353.52,0.0,-1.0,0.0,0.0003]
[1778606487003,47.97,80355.24,0.0,-1.0,0.0,0.0003]
[1778606487189,47.97,80355.24,0.0,-1.0,0.0,0.0003]
[1778606487308,47.97,80355.24,0.0,-1.0,0.0,0.0003]
[1778606487323,47.97,80355.24,0.0,-1.0,0.0,0.0003]
[1778606489022,47.97,80353.35,0.0,-1.0,0.0,0.0003]
[1778606489670,47.97,80353.35,0.0,-1.0,0.0,0.0003]
[1778606489809,47.97,80353.35,0.0,-1.0,0.0,0.0003]
[1778606489935,47.97,80353.35,0.0,-1.0,0.0,0.0003]
[1778606490029,47.97,80351.31,0.0,-1.0,0.0,0.0003]
[1778606491036,47.97,80350.63,0.0,-1.0,0.0,0.00029]
[1778606493810,47.97,80349.81,0.0,-1.0,0.0,0.00029]
[1778606493905,47.97,80349.81,0.0,-1.0,0.0,0.00029]
[1778606495826,47.97,80350.7,0.0,-1.0,0.0,0.00029]
[1778606496059,47.97,80350.7,0.0,-1.0,0.0,0.00029]
[1778606495829,47.97,80349.78,0.0,-1.0,0.0,0.00029]
[1778606497808,47.97,80349.52,0.0,-1.0,0.0,0.00029]
[1778606497949,47.97,80349.52,0.0,-1.0,0.0,0.00029]
[1778606499808,47.97,80349.71,0.0,-1.0,0.0,0.00029]
[1778606500483,47.97,80349.74,0.0,-1.0,0.0,0.00029]
[1778606504410,47.97,80348.71,0.0,-1.0,0.0,0.00029]
[1778606504758,47.97,80348.71,0.0,-1.0,0.0,0.00029]
[1778606504807,47.97,80348.71,0.0,-1.0,0.0,0.00029]
[1778606505010,47.97,80348.71,0.0,-1.0,0.0,0.00029]
[1778606505059,47.97,80348.71,0.0,-1.0,0.0,0.00029]
[1778606504908,47.97,80350.59,0.0,-1.0,0.0,0.00029]
[1778606505308,47.97,80350.59,0.0,-1.0,0.0,0.00029]
[1778606510328,47.97,80350.29,0.0,-1.0,0.0,0.00029]
[1778606510565,47.97,80350.29,0.0,-1.0,0.0,0.00029]
[1778606510630,47.97,80348.14,0.0,-1.0,0.0,0.00029]
[1778606516211,47.97,80346.48,0.0,-1.0,0.0,0.00029]
[1778606517987,47.97,80346.48,0.0,-1.0,0.0,0.00029]
[1778606518060,47.97,80346.48,0.0,-1.0,0.0,0.00029]
[1778606518119,47.97,80346.05,0.0,-1.0,0.0,0.00029]
[1778606518312,47.97,80346.05,0.0,-1.0,0.0,0.00029]
[1778606518343,47.97,80346.05,0.0,-1.0,0.0,0.00029]
[1778606521816,47.97,80345.97,0.0,-1.0,0.0,0.00029]
[1778606522068,47.97,80345.97,0.0,-1.0,0.0,0.00029]
[1778606521917,47.97,80347.76,0.0,-1.0,0.0,0.00029]
[1778606525730,47.97,80346.69,0.0,-1.0,0.0,0.00029]
[1778606525809,47.97,80346.69,0.0,-1.0,0.0,0.00029]
[1778606526070,47.97,80346.69,0.0,-1.0,0.0,0.00029]
[1778606525858,47.97,80346.41,0.0,-1.0,0.0,0.00029]
[1778606528295,47.97,80342.9,0.0,-1.0,0.0,0.00029]
[1778606529650,47.97,80342.9,0.0,-1.0,0.0,0.00029]
[1778606529797,47.97,80342.9,0.0,-1.0,0.0,0.00029]
[1778606529809,47.97,80342.9,0.0,-1.0,0.0,0.00029]
[1778606529934,47.97,80342.9,0.0,-1.0,0.0,0.00029]
[1778606530799,47.97,80344.3,0.0,-1.0,0.0,0.00029]
[1778606530807,47.97,80344.3,0.0,-1.0,0.0,0.00029]
[1778606530900,47.97,80344.03,0.0,-1.0,0.0,0.00029]
[1778606531811,47.97,80344.03,0.0,-1.0,0.0,0.00029]
[1778606531949,47.97,80344.03,0.0,-1.0,0.0,0.00029]
[1778606535808,47.97,80343.39,0.0,-1.0,0.0,0.00029]
[1778606535947,47.97,80343.39,0.0,-1.0,0.0,0.00029]
[1778606539810,47.97,80343.99,0.0,-1.0,0.0,0.00029]
[1778606539882,47.97,80343.99,0.0,-1.0,0.0,0.00029]
[1778606540870,47.97,80343.91,0.0,-1.0,0.0,0.00029]
[1778606541069,47.97,80343.91,0.0,-1.0,0.0,0.00029]
[1778606540881,47.97,80344.17,0.0,-1.0,0.0,0.00029]
[1778606543808,47.97,80344.27,0.0,-1.0,0.0,0.00029]
[1778606544078,47.97,80344.27,0.0,-1.0,0.0,0.00029]
[1778606547811,47.97,80344.22,0.0,-1.0,0.0,0.00029]
[1778606547912,47.97,80344.22,0.0,-1.0,0.0,0.00029]
[1778606549456,47.97,80356.79,0.0,-1.0,0.0,0.0003]
[1778606550906,47.97,80356.79,0.0,-1.0,0.0,0.0003]
[1778606551007,47.97,80363.62,0.0,-1.0,0.0,0.0003]
[1778606551271,47.97,80363.62,0.0,-1.0,0.0,0.0003]
[1778606551469,47.97,80367.58,0.0,-1.0,0.0,0.0003]
[1778606552476,47.97,80367.58,0.0,-1.0,0.0,0.0003]
[1778606553092,47.97,80367.58,0.0,-1.0,0.0,0.0003]
[1778606552537,47.97,80367.52,0.0,-1.0,0.0,0.0003]
[1778606553149,47.97,80367.52,0.0,-1.0,0.0,0.0003]
[1778606554490,47.97,80353.76,0.0,-1.0,0.0,0.00029]
[1778606555311,47.97,80353.76,0.0,-1.0,0.0,0.00029]
[1778606555454,47.97,80353.76,0.0,-1.0,0.0,0.00029]
[1778606555497,47.97,80347.57,0.0,-1.0,0.0,0.00029]
[1778606556943,47.97,80347.57,0.0,-1.0,0.0,0.00029]
[1778606557059,47.97,80347.57,0.0,-1.0,0.0,0.00029]
[1778606556991,47.97,80346.6,0.0,-1.0,0.0,0.00029]
[1778606557511,47.97,80348.94,0.0,-1.0,0.0,0.00029]
[1778606558847,47.97,80348.94,0.0,-1.0,0.0,0.00029]
[1778606558922,47.97,80348.94,0.0,-1.0,0.0,0.00029]
[1778606559063,47.97,80348.94,0.0,-1.0,0.0,0.00029]
[1778606559083,47.97,80355.38,0.0,-1.0,0.0,0.00029]
[1778606559225,47.97,80355.38,0.0,-1.0,0.0,0.00029]
[1778606559525,47.97,80358.86,0.0,-1.0,0.0,0.0003]
[1778606561309,47.97,80358.69,0.0,-1.0,0.0,0.0003]
[1778606561451,47.97,80358.69,0.0,-1.0,0.0,0.0003]
[1778606562498,47.97,80358.48,0.0,-1.0,0.0,0.0003]
[1778606562559,47.97,80358.48,0.0,-1.0,0.0,0.0003]
[1778606562591,47.97,80358.37,0.0,-1.0,0.0,0.0003]
[1778606564020,47.97,80358.37,0.0,-1.0,0.0,0.0003]
[1778606565311,47.97,80358.46,0.0,-1.0,0.0,0.0003]
[1778606565515,47.97,80358.46,0.0,-1.0,0.0,0.0003]
[1778606565567,47.97,80356.03,0.0,-1.0,0.0,0.00029]
[1778606569316,47.97,80356.11,0.0,-1.0,0.0,0.00029]
[1778606569370,47.97,80356.11,0.0,-1.0,0.0,0.00029]
[1778606571313,47.97,80356.2,0.0,-1.0,0.0,0.00029]
[1778606571531,47.97,80356.2,0.0,-1.0,0.0,0.00029]
[1778606572077,47.97,80356.2,0.0,-1.0,0.0,0.00029]
[1778606572308,47.97,80355.98,0.0,-1.0,0.0,0.00029]
[1778606572616,47.97,80355.56,0.0,-1.0,0.0,0.00029]
[1778606573312,47.97,80355.56,0.0,-1.0,0.0,0.00029]
[1778606573553,47.97,80355.56,0.0,-1.0,0.0,0.00029]
[1778606573623,47.97,80357.27,0.0,-1.0,0.0,0.00029]
[1778606576832,47.97,80358.34,0.0,-1.0,0.0,0.0003]
[1778606577057,47.97,80358.34,0.0,-1.0,0.0,0.0003]
[1778606576908,47.97,80355.67,0.0,-1.0,0.0,0.00029]
[1778606577311,47.97,80355.67,0.0,-1.0,0.0,0.00029]
[1778606577558,47.97,80355.67,0.0,-1.0,0.0,0.00029]
[1778606581164,47.97,80357.74,0.0,-1.0,0.0,0.00029]
[1778606581250,47.97,80357.74,0.0,-1.0,0.0,0.00029]
[1778606581309,47.97,80357.74,0.0,-1.0,0.0,0.00029]
[1778606581364,47.97,80357.74,0.0,-1.0,0.0,0.00029]
[1778606581680,47.97,80359.63,0.0,-1.0,0.0,0.0003]
[1778606582310,47.97,80359.63,0.0,-1.0,0.0,0.0003]
[1778606582559,47.97,80359.63,0.0,-1.0,0.0,0.0003]
[1778606582687,47.97,80361.27,0.0,-1.0,0.0,0.0003]
[1778606583309,47.97,80361.27,0.0,-1.0,0.0,0.0003]
[1778606583375,47.97,80361.27,0.0,-1.0,0.0,0.0003]
[1778606585311,47.97,80361.28,0.0,-1.0,0.0,0.0003]
[1778606585576,47.97,80361.28,0.0,-1.0,0.0,0.0003]
[1778606589310,47.97,80361.21,0.0,-1.0,0.0,0.0003]
[1778606589438,47.97,80361.21,0.0,-1.0,0.0,0.0003]
[1778606591309,47.97,80361.5,0.0,-1.0,0.0,0.0003]
[1778606591559,47.97,80361.5,0.0,-1.0,0.0,0.0003]
[1778606591750,47.97,80362.97,0.0,-1.0,0.0,0.0003]
[1778606592175,47.97,80362.97,0.0,-1.0,0.0,0.0003]
[1778606592249,47.97,80362.97,0.0,-1.0,0.0,0.0003]
[1778606592307,47.97,80362.97,0.0,-1.0,0.0,0.0003]
[1778606595727,47.97,80363.46,0.0,-1.0,0.0,0.0003]
[1778606595807,47.97,80363.46,0.0,-1.0,0.0,0.0003]
[1778606595908,47.97,80363.43,0.0,-1.0,0.0,0.0003]
[1778606596874,47.97,80363.43,0.0,-1.0,0.0,0.0003]
[1778606596882,47.97,80363.43,0.0,-1.0,0.0,0.0003]
[1778606597066,47.97,80363.43,0.0,-1.0,0.0,0.0003]
[1778606597104,47.97,80368.84,0.0,-1.0,0.0,0.0003]
[1778606597253,47.97,80368.84,0.0,-1.0,0.0,0.0003]
[1778606597792,47.97,80372.44,0.0,-1.0,0.0,0.00031]
[1778606599309,47.97,80372.34,0.0,-1.0,0.0,0.00031]
[1778606599565,47.97,80372.34,0.0,-1.0,0.0,0.00031]
[1778606601311,47.97,80372.66,0.0,-1.0,0.0,0.00031]
[1778606601698,47.97,80372.66,0.0,-1.0,0.0,0.00031]
[1778606603834,47.97,80370.21,0.0,-1.0,0.0,0.00031]
[1778606604841,47.97,80368.65,0.0,-1.0,0.0,0.0003]
[1778606605313,47.97,80368.65,0.0,-1.0,0.0,0.0003]
[1778606605413,47.97,80368.65,0.0,-1.0,0.0,0.0003]
[1778606605420,47.97,80368.65,0.0,-1.0,0.0,0.0003]
[1778606605560,47.97,80368.65,0.0,-1.0,0.0,0.0003]
[1778606605848,47.97,80369.98,0.0,-1.0,0.0,0.00031]
[1778606607862,47.97,80375.86,0.0,-1.0,0.0,0.00031]
[1778606608869,47.97,80380.31,0.0,-1.0,0.0,0.00031]
[1778606611890,47.97,80379.99,0.0,-1.0,0.0,0.00031]
[1778606614053,47.97,80380.38,0.0,-1.0,0.0,0.00031]
[1778606614732,47.97,80379.95,0.0,-1.0,0.0,0.00031]
[1778606614911,47.97,80377.92,0.0,-1.0,0.0,0.00031]
[1778606616159,47.97,80374.57,0.0,-1.0,0.0,0.00031]
[1778606616925,47.97,80376.13,0.0,-1.0,0.0,0.00031]
[1778606617932,47.97,80378.75,0.0,-1.0,0.0,0.00031]
[1778606619287,47.97,80379.81,0.0,-1.0,0.0,0.00031]
[1778606619308,47.97,80379.81,0.0,-1.0,0.0,0.00031]
[1778606619946,47.97,80380.82,0.0,-1.0,0.0,0.00031]
[1778606624981,47.97,80385.73,0.0,-1.0,0.0,0.00032]
[1778606625988,47.97,80388.14,0.0,-1.0,0.0,0.00032]
[1778606628003,47.97,80389.97,0.0,-1.0,0.0,0.00032]
[1778606632030,47.97,80386.3,0.0,-1.0,0.0,0.00032]
[1778606634903,47.97,80386.44,0.0,-1.0,0.0,0.00032]
[1778606635063,47.97,80386.44,0.0,-1.0,0.0,0.00032]
[1778606635109,47.97,80386.87,0.0,-1.0,0.0,0.00032]
[1778606636058,47.97,80384.73,0.0,-1.0,0.0,0.00032]
[1778606638072,47.97,80382.8,0.0,-1.0,0.0,0.00031]
[1778606639079,47.97,80384.24,0.0,-1.0,0.0,0.00031]
[1778606642100,47.97,80386.4,0.0,-1.0,0.0,0.00032]
[1778606643107,47.97,80387.83,0.0,-1.0,0.0,0.00032]
[1778606646128,47.97,80389.8,0.0,-1.0,0.0,0.00032]
[1778606647143,47.97,80400.38,0.0,-1.0,0.0,0.00033]
[1778606648148,47.97,80405.16,0.0,-1.0,0.0,0.00033]
[1778606650162,47.97,80407.65,0.0,-1.0,0.0,0.00034]
[1778606654026,47.97,80406.55,0.0,-1.0,0.0,0.00034]
[1778606654190,47.97,80404.8,0.0,-1.0,0.0,0.00033]
[1778606654543,47.97,80404.8,0.0,-1.0,0.0,0.00033]
[1778606655197,47.97,80407.23,0.0,-1.0,0.0,0.00034]
[1778606656206,47.97,80405.44,0.0,-1.0,0.0,0.00033]
[1778606657211,47.97,80403.55,0.0,-1.0,0.0,0.00033]
[1778606662247,47.97,80404.92,0.0,-1.0,0.0,0.00033]
[1778606667282,47.97,80405.32,0.0,-1.0,0.0,0.00033]
[1778606670307,47.97,80401.66,0.0,-1.0,0.0,0.00033]
[1778606671314,47.97,80393.77,0.0,-1.0,0.0,0.00032]
[1778606672465,47.97,80391.53,0.0,-1.0,0.0,0.00032]
[1778606677016,47.97,80392.5,0.0,-1.0,0.0,0.00032]
[1778606677063,47.97,80392.5,0.0,-1.0,0.0,0.00032]
[1778606677117,47.97,80395.68,0.0,-1.0,0.0,0.00032]
[1778606677451,47.97,80397.84,0.0,-1.0,0.0,0.00032]
[1778606678460,47.97,80396.39,0.0,-1.0,0.0,0.00032]
[1778606681479,47.97,80394.88,0.0,-1.0,0.0,0.00032]
[1778606682486,47.97,80393.38,0.0,-1.0,0.0,0.00032]
[1778606687521,47.97,80392.52,0.0,-1.0,0.0,0.00032]
[1778606689030,47.97,80392.52,0.0,-1.0,0.0,0.00032]
[1778606690055,47.97,80391.39,0.0,-1.0,0.0,0.00032]
[1778606691549,47.97,80389.37,0.0,-1.0,0.0,0.00032]
[1778606696584,47.97,80389.42,0.0,-1.0,0.0,0.00032]
[1778606699013,47.97,80389.62,0.0,-1.0,0.0,0.00032]
[1778606699419,47.97,80389.88,0.0,-1.0,0.0,0.00032]
[1778606703633,47.97,80392.66,0.0,-1.0,0.0,0.00032]
[1778606705647,47.97,80383.17,0.0,-1.0,0.0,0.00031]
[1778606706654,47.97,80383.37,0.0,-1.0,0.0,0.00031]
[1778606707661,47.97,80388.45,0.0,-1.0,0.0,0.00031]
[1778606708668,47.97,80390.37,0.0,-1.0,0.0,0.00032]
[1778606710682,47.97,80386.69,0.0,-1.0,0.0,0.00031]
[1778606713703,47.97,80385.27,0.0,-1.0,0.0,0.00031]
[1778606716724,47.97,80383.73,0.0,-1.0,0.0,0.00031]
[1778606719578,47.97,80384.03,0.0,-1.0,0.0,0.00031]
[1778606719977,47.97,80384.03,0.0,-1.0,0.0,0.00031]
[1778606720060,47.97,80391.42,0.0,-1.0,0.0,0.00032]
[1778606720753,47.97,80397.13,0.0,-1.0,0.0,0.00032]
[1778606721760,47.97,80400.01,0.0,-1.0,0.0,0.00033]
[1778606724505,47.97,80399.24,0.0,-1.0,0.0,0.00032]
[1778606725309,47.97,80398.83,0.0,-1.0,0.0,0.00032]
[1778606725456,47.97,80398.83,0.0,-1.0,0.0,0.00032]
[1778606726796,47.97,80397.08,0.0,-1.0,0.0,0.00032]
[1778606730505,47.97,80397.29,0.0,-1.0,0.0,0.00032]
[1778606730563,47.97,80397.29,0.0,-1.0,0.0,0.00032]
[1778606730823,47.97,80398.18,0.0,-1.0,0.0,0.00032]
[1778606731636,47.97,80398.18,0.0,-1.0,0.0,0.00032]
[1778606731693,47.97,80398.18,0.0,-1.0,0.0,0.00032]
[1778606731810,47.97,80398.18,0.0,-1.0,0.0,0.00032]
[1778606731830,47.97,80397.69,0.0,-1.0,0.0,0.00032]
[1778606734851,47.97,80396.0,0.0,-1.0,0.0,0.00032]
[1778606739890,47.97,80394.53,0.0,-1.0,0.0,0.00032]
[1778606740897,47.97,80391.63,0.0,-1.0,0.0,0.00031]
[1778606741673,47.97,80391.63,0.0,-1.0,0.0,0.00031]
[1778606741808,47.97,80391.63,0.0,-1.0,0.0,0.00031]
[1778606742278,47.97,80391.63,0.0,-1.0,0.0,0.00031]
[1778606742308,47.97,80391.63,0.0,-1.0,0.0,0.00031]
[1778606742312,47.97,80390.68,0.0,-1.0,0.0,0.00031]
[1778606742381,47.97,80390.68,0.0,-1.0,0.0,0.00031]
[1778606742559,47.97,80390.68,0.0,-1.0,0.0,0.00031]
[1778606744925,47.97,80387.56,0.0,-1.0,0.0,0.00031]
[1778606745932,47.97,80384.38,0.0,-1.0,0.0,0.00031]
[1778606746512,47.97,80384.38,0.0,-1.0,0.0,0.00031]
[1778606746558,47.97,80384.38,0.0,-1.0,0.0,0.00031]
[1778606746939,47.97,80383.66,0.0,-1.0,0.0,0.00031]
[1778606747327,47.97,80383.66,0.0,-1.0,0.0,0.00031]
[1778606747449,47.97,80383.66,0.0,-1.0,0.0,0.00031]
[1778606747559,47.97,80383.66,0.0,-1.0,0.0,0.00031]
[1778606750389,47.97,80382.42,0.0,-1.0,0.0,0.0003]
[1778606749960,47.97,80380.97,0.0,-1.0,0.0,0.0003]
[1778606750564,47.97,80380.97,0.0,-1.0,0.0,0.0003]
[1778606750967,47.97,80377.27,0.0,-1.0,0.0,0.0003]
[1778606751974,47.97,80375.86,0.0,-1.0,0.0,0.0003]
[1778606752547,47.97,80375.86,0.0,-1.0,0.0,0.0003]
[1778606752560,47.97,80375.86,0.0,-1.0,0.0,0.0003]
[1778606752672,47.97,80375.86,0.0,-1.0,0.0,0.0003]
[1778606752808,47.97,80375.86,0.0,-1.0,0.0,0.0003]
[1778606756422,47.97,80374.95,0.0,-1.0,0.0,0.0003]
[1778606756559,47.97,80374.95,0.0,-1.0,0.0,0.0003]
[1778606757009,47.97,80374.84,0.0,-1.0,0.0,0.0003]
[1778606760039,47.97,80374.97,0.0,-1.0,0.0,0.0003]
[1778606760059,47.97,80374.97,0.0,-1.0,0.0,0.0003]
[1778606760121,47.97,80374.97,0.0,-1.0,0.0,0.0003]
[1778606760308,47.97,80374.97,0.0,-1.0,0.0,0.0003]
[1778606762154,47.97,80372.46,0.0,-1.0,0.0,0.0003]
[1778606765318,47.97,80372.52,0.0,-1.0,0.0,0.0003]
[1778606765070,47.97,80359.46,0.0,-1.0,0.0,0.00028]
[1778606765558,47.97,80359.46,0.0,-1.0,0.0,0.00028]
[1778606766077,47.97,80359.27,0.0,-1.0,0.0,0.00028]
[1778606766907,47.97,80359.27,0.0,-1.0,0.0,0.00028]
[1778606766972,47.97,80359.27,0.0,-1.0,0.0,0.00028]
[1778606767061,47.97,80359.27,0.0,-1.0,0.0,0.00028]
[1778606767084,47.97,80359.64,0.0,-1.0,0.0,0.00029]
[1778606770105,47.97,80356.29,0.0,-1.0,0.0,0.00028]
[1778606771565,47.97,80356.25,0.0,-1.0,0.0,0.00028]
[1778606771810,47.97,80356.25,0.0,-1.0,0.0,0.00028]
[1778606772119,47.97,80357.3,0.0,-1.0,0.0,0.00028]
[1778606773127,47.97,80361.94,0.0,-1.0,0.0,0.00029]
[1778606773862,47.97,80361.94,0.0,-1.0,0.0,0.00029]
[1778606773986,47.97,80361.94,0.0,-1.0,0.0,0.00029]
[1778606774059,47.97,80361.94,0.0,-1.0,0.0,0.00029]
[1778606777155,47.97,80363.64,0.0,-1.0,0.0,0.00029]
[1778606777641,47.97,80363.64,0.0,-1.0,0.0,0.00029]
[1778606777811,47.97,80363.64,0.0,-1.0,0.0,0.00029]
[1778606778162,47.97,80379.73,0.0,-1.0,0.0,0.0003]
[1778606779170,47.97,80371.3,0.0,-1.0,0.0,0.0003]
[1778606780176,47.97,80366.58,0.0,-1.0,0.0,0.00029]
[1778606781111,47.97,80366.58,0.0,-1.0,0.0,0.00029]
[1778606781238,47.97,80366.58,0.0,-1.0,0.0,0.00029]
[1778606781311,47.97,80366.58,0.0,-1.0,0.0,0.00029]
[1778606781336,47.97,80363.68,0.0,-1.0,0.0,0.00029]
[1778606782587,47.97,80362.4,0.0,-1.0,0.0,0.00029]
[1778606782808,47.97,80362.4,0.0,-1.0,0.0,0.00029]
[1778606783197,47.97,80365.72,0.0,-1.0,0.0,0.00029]
[1778606786581,47.97,80365.3,0.0,-1.0,0.0,0.00029]
[1778606786726,47.97,80365.3,0.0,-1.0,0.0,0.00029]
[1778606786810,47.97,80365.3,0.0,-1.0,0.0,0.00029]
[1778606789239,47.97,80373.62,0.0,-1.0,0.0,0.0003]
[1778606790246,47.97,80374.88,0.0,-1.0,0.0,0.0003]
[1778606790796,47.97,80374.88,0.0,-1.0,0.0,0.0003]
[1778606790808,47.97,80374.88,0.0,-1.0,0.0,0.0003]
[1778606791282,47.97,80374.88,0.0,-1.0,0.0,0.0003]
[1778606791309,47.97,80374.88,0.0,-1.0,0.0,0.0003]
[1778606791304,47.97,80370.92,0.0,-1.0,0.0,0.00029]
[1778606791406,47.97,80370.92,0.0,-1.0,0.0,0.00029]
[1778606791562,47.97,80370.92,0.0,-1.0,0.0,0.00029]
[1778606792260,47.97,80367.23,0.0,-1.0,0.0,0.00029]
[1778606793267,47.97,80366.95,0.0,-1.0,0.0,0.00029]
[1778606798302,47.97,80366.47,0.0,-1.0,0.0,0.00029]
[1778606802633,47.97,80366.87,0.0,-1.0,0.0,0.00029]
[1778606802808,47.97,80366.87,0.0,-1.0,0.0,0.00029]
[1778606803365,47.97,80366.87,0.0,-1.0,0.0,0.00029]
[1778606803338,47.97,80369.31,0.0,-1.0,0.0,0.00029]
[1778606803475,47.97,80369.31,0.0,-1.0,0.0,0.00029]
[1778606803558,47.97,80369.31,0.0,-1.0,0.0,0.00029]
[1778606809025,47.97,80370.18,0.0,-1.0,0.0,0.00029]
[1778606809315,47.97,80370.18,0.0,-1.0,0.0,0.00029]
[1778606809505,47.97,80369.82,0.0,-1.0,0.0,0.00029]
[1778606809558,47.97,80369.82,0.0,-1.0,0.0,0.00029]
[1778606811457,47.97,80369.27,0.0,-1.0,0.0,0.00029]
[1778606811559,47.97,80369.27,0.0,-1.0,0.0,0.00029]
[1778606811660,47.97,80368.17,0.0,-1.0,0.0,0.00029]
[1778606814551,47.97,80367.08,0.0,-1.0,0.0,0.00029]
[1778606814728,47.97,80370.86,0.0,-1.0,0.0,0.00029]
[1778606815911,47.97,80370.86,0.0,-1.0,0.0,0.00029]
[1778606815926,47.97,80370.86,0.0,-1.0,0.0,0.00029]
[1778606816059,47.97,80370.86,0.0,-1.0,0.0,0.00029]
[1778606816082,47.97,80375.54,0.0,-1.0,0.0,0.0003]
[1778606819269,47.97,80376.82,0.0,-1.0,0.0,0.0003]
[1778606819309,47.97,80376.82,0.0,-1.0,0.0,0.0003]
[1778606819323,47.97,80376.22,0.0,-1.0,0.0,0.0003]
[1778606820628,47.97,80375.9,0.0,-1.0,0.0,0.0003]
[1778606820739,47.97,80375.9,0.0,-1.0,0.0,0.0003]
[1778606820808,47.97,80375.9,0.0,-1.0,0.0,0.0003]
[1778606821465,47.97,80373.72,0.0,-1.0,0.0,0.00029]
[1778606823827,47.97,80372.99,0.0,-1.0,0.0,0.00029]
[1778606824062,47.97,80372.99,0.0,-1.0,0.0,0.00029]
[1778606824067,47.97,80382.28,0.0,-1.0,0.0,0.0003]
[1778606825157,47.97,80382.28,0.0,-1.0,0.0,0.0003]
[1778606825261,47.97,80382.28,0.0,-1.0,0.0,0.0003]
[1778606825309,47.97,80382.28,0.0,-1.0,0.0,0.0003]
[1778606825362,47.97,80383.73,0.0,-1.0,0.0,0.0003]
[1778606826500,47.97,80393.83,0.0,-1.0,0.0,0.00031]
[1778606827507,47.97,80394.09,0.0,-1.0,0.0,0.00031]
[1778606830086,47.97,80387.67,0.0,-1.0,0.0,0.00031]
[1778606830652,47.97,80387.67,0.0,-1.0,0.0,0.00031]
[1778606830771,47.97,80387.67,0.0,-1.0,0.0,0.00031]
[1778606830807,47.97,80387.67,0.0,-1.0,0.0,0.00031]
[1778606830820,47.97,80387.67,0.0,-1.0,0.0,0.00031]
[1778606830908,47.97,80385.72,0.0,-1.0,0.0,0.0003]
[1778606833307,47.97,80384.7,0.0,-1.0,0.0,0.0003]
[1778606833589,47.97,80384.84,0.0,-1.0,0.0,0.0003]
[1778606835308,47.97,80385.37,0.0,-1.0,0.0,0.0003]
[1778606835615,47.97,80384.87,0.0,-1.0,0.0,0.0003]
[1778606835700,47.97,80386.2,0.0,-1.0,0.0,0.0003]
[1778606837367,47.97,80386.2,0.0,-1.0,0.0,0.0003]
[1778606837557,47.97,80385.65,0.0,-1.0,0.0,0.0003]
[1778606837577,47.97,80385.53,0.0,-1.0,0.0,0.0003]
[1778606839309,47.97,80385.53,0.0,-1.0,0.0,0.0003]
[1778606839657,47.97,80385.54,0.0,-1.0,0.0,0.0003]
[1778606841605,47.97,80390.35,0.0,-1.0,0.0,0.00031]
[1778606843314,47.97,80390.35,0.0,-1.0,0.0,0.00031]
[1778606843363,47.97,80390.35,0.0,-1.0,0.0,0.00031]
[1778606844760,47.97,80390.08,0.0,-1.0,0.0,0.00031]
[1778606844807,47.97,80390.08,0.0,-1.0,0.0,0.00031]
[1778606844908,47.97,80389.87,0.0,-1.0,0.0,0.00031]
[1778606849662,47.97,80388.17,0.0,-1.0,0.0,0.00031]
[1778606851047,47.97,80388.17,0.0,-1.0,0.0,0.00031]
[1778606851062,47.97,80388.17,0.0,-1.0,0.0,0.00031]
[1778606851223,47.97,80388.17,0.0,-1.0,0.0,0.00031]
[1778606851310,47.97,80388.17,0.0,-1.0,0.0,0.00031]
[1778606851361,47.97,80389.26,0.0,-1.0,0.0,0.0003]
[1778606854031,47.97,80388.8,0.0,-1.0,0.0,0.0003]
[1778606854426,47.97,80388.8,0.0,-1.0,0.0,0.0003]
[1778606858848,47.97,80389.12,0.0,-1.0,0.0,0.0003]
[1778606858906,47.97,80389.12,0.0,-1.0,0.0,0.0003]
[1778606859059,47.97,80389.12,0.0,-1.0,0.0,0.0003]
[1778606859078,47.97,80389.12,0.0,-1.0,0.0,0.0003]
[1778606859160,47.97,80385.81,0.0,-1.0,0.0,0.0003]
[1778606861307,47.97,80385.72,0.0,-1.0,0.0,0.0003]
[1778606861409,47.97,80384.51,0.0,-1.0,0.0,0.0003]
[1778606861614,47.97,80384.51,0.0,-1.0,0.0,0.0003]
[1778606861747,47.97,80382.35,0.0,-1.0,0.0,0.0003]
[1778606863236,47.97,80382.35,0.0,-1.0,0.0,0.0003]
[1778606863309,47.97,80382.35,0.0,-1.0,0.0,0.0003]
[1778606863393,47.97,80379.14,0.0,-1.0,0.0,0.00029]
[1778606864398,47.97,80379.14,0.0,-1.0,0.0,0.00029]
[1778606864509,47.97,80380.19,0.0,-1.0,0.0,0.0003]
[1778606864558,47.97,80380.19,0.0,-1.0,0.0,0.0003]
[1778606864609,47.97,80380.19,0.0,-1.0,0.0,0.0003]
[1778606864768,47.97,80382.72,0.0,-1.0,0.0,0.0003]
[1778606867310,47.97,80383.12,0.0,-1.0,0.0,0.0003]
[1778606867454,47.97,80383.13,0.0,-1.0,0.0,0.0003]
[1778606867789,47.97,80388.17,0.0,-1.0,0.0,0.0003]
[1778606868586,47.97,80388.17,0.0,-1.0,0.0,0.0003]
[1778606868811,47.97,80388.17,0.0,-1.0,0.0,0.0003]
[1778606868911,47.97,80389.48,0.0,-1.0,0.0,0.0003]
[1778606871309,47.97,80390.01,0.0,-1.0,0.0,0.0003]
[1778606871920,47.97,80390.06,0.0,-1.0,0.0,0.0003]
[1778606873310,47.97,80389.73,0.0,-1.0,0.0,0.0003]
[1778606873780,47.97,80390.1,0.0,-1.0,0.0,0.0003]
[1778606874605,47.97,80390.04,0.0,-1.0,0.0,0.0003]
[1778606875821,47.97,80390.63,0.0,-1.0,0.0,0.0003]
[1778606876063,47.97,80390.63,0.0,-1.0,0.0,0.0003]
[1778606876369,47.97,80390.63,0.0,-1.0,0.0,0.0003]
[1778606876409,47.97,80393.99,0.0,-1.0,0.0,0.00031]
[1778606877310,47.97,80393.99,0.0,-1.0,0.0,0.00031]
[1778606877382,47.97,80393.99,0.0,-1.0,0.0,0.00031]
[1778606877359,47.97,80396.26,0.0,-1.0,0.0,0.00031]
[1778606881287,47.97,80395.8,0.0,-1.0,0.0,0.00031]
[1778606881310,47.97,80395.8,0.0,-1.0,0.0,0.00031]
[1778606881343,47.97,80395.8,0.0,-1.0,0.0,0.00031]
[1778606881359,47.97,80395.8,0.0,-1.0,0.0,0.00031]
[1778606881404,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881560,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881681,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881730,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881769,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881872,47.97,80393.11,0.0,-1.0,0.0,0.00031]
[1778606881887,47.97,80394.73,0.0,-1.0,0.0,0.00031]
[1778606882894,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606885308,47.97,80398.89,0.0,-1.0,0.0,0.00031]
[1778606885379,47.97,80398.89,0.0,-1.0,0.0,0.00031]
[1778606886458,47.97,80398.63,0.0,-1.0,0.0,0.00031]
[1778606885915,47.97,80399.85,0.0,-1.0,0.0,0.00031]
[1778606886558,47.97,80399.85,0.0,-1.0,0.0,0.00031]
[1778606886922,47.97,80398.71,0.0,-1.0,0.0,0.00031]
[1778606889309,47.97,80398.74,0.0,-1.0,0.0,0.00031]
[1778606889397,47.97,80397.64,0.0,-1.0,0.0,0.00031]
[1778606889855,47.97,80397.64,0.0,-1.0,0.0,0.00031]
[1778606889943,47.97,80399.46,0.0,-1.0,0.0,0.00031]
[1778606891477,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606891558,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606891637,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606893311,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606893434,47.97,80398.61,0.0,-1.0,0.0,0.00031]
[1778606895309,47.97,80398.69,0.0,-1.0,0.0,0.00031]
[1778606895560,47.97,80398.95,0.0,-1.0,0.0,0.00031]
[1778606897309,47.97,80398.97,0.0,-1.0,0.0,0.00031]
[1778606897435,47.97,80398.97,0.0,-1.0,0.0,0.00031]
[1778606898000,47.97,80400.4,0.0,-1.0,0.0,0.00031]
[1778606898621,47.97,80400.4,0.0,-1.0,0.0,0.00031]
[1778606898808,47.97,80400.4,0.0,-1.0,0.0,0.00031]
[1778606899007,47.97,80399.67,0.0,-1.0,0.0,0.00031]
[1778606901022,47.97,80401.8,0.0,-1.0,0.0,0.00031]
[1778606902052,47.97,80401.8,0.0,-1.0,0.0,0.00031]
[1778606902058,47.97,80401.8,0.0,-1.0,0.0,0.00031]
[1778606902061,47.97,80401.8,0.0,-1.0,0.0,0.00031]
[1778606902307,47.97,80401.8,0.0,-1.0,0.0,0.00031]
[1778606902409,47.97,80403.66,0.0,-1.0,0.0,0.00032]
[1778606904156,47.97,80404.71,0.0,-1.0,0.0,0.00032]
[1778606906142,47.97,80404.03,0.0,-1.0,0.0,0.00032]
[1778606906292,47.97,80404.03,0.0,-1.0,0.0,0.00032]
[1778606906309,47.97,80404.03,0.0,-1.0,0.0,0.00032]
[1778606906445,47.97,80404.03,0.0,-1.0,0.0,0.00032]
[1778606906377,47.97,80403.43,0.0,-1.0,0.0,0.00032]
[1778606909309,47.97,80403.37,0.0,-1.0,0.0,0.00032]
[1778606909508,47.97,80403.03,0.0,-1.0,0.0,0.00032]
[1778606911092,47.97,80403.42,0.0,-1.0,0.0,0.00031]
[1778606913246,47.97,80403.98,0.0,-1.0,0.0,0.00031]
[1778606913312,47.97,80403.98,0.0,-1.0,0.0,0.00031]
[1778606913464,47.97,80403.98,0.0,-1.0,0.0,0.00031]
[1778606913337,47.97,80403.8,0.0,-1.0,0.0,0.00031]
[1778606915308,47.97,80403.68,0.0,-1.0,0.0,0.00031]
[1778606915492,47.97,80403.68,0.0,-1.0,0.0,0.00031]
[1778606919583,47.97,80404.56,0.0,-1.0,0.0,0.00031]
[1778606920401,47.97,80404.56,0.0,-1.0,0.0,0.00031]
[1778606920412,47.97,80404.72,0.0,-1.0,0.0,0.00031]
[1778606920558,47.97,80404.72,0.0,-1.0,0.0,0.00031]
[1778606921312,47.97,80404.72,0.0,-1.0,0.0,0.00031]
[1778606921337,47.97,80406.29,0.0,-1.0,0.0,0.00031]
[1778606922169,47.97,80411.78,0.0,-1.0,0.0,0.00032]
[1778606922560,47.97,80411.78,0.0,-1.0,0.0,0.00032]
[1778606922809,47.97,80411.78,0.0,-1.0,0.0,0.00032]
[1778606922915,47.97,80411.78,0.0,-1.0,0.0,0.00032]
[1778606923176,47.97,80413.68,0.0,-1.0,0.0,0.00032]
[1778606924183,47.97,80411.31,0.0,-1.0,0.0,0.00032]
[1778606925308,47.97,80411.31,0.0,-1.0,0.0,0.00032]
[1778606925384,47.97,80411.31,0.0,-1.0,0.0,0.00032]
[1778606925464,47.97,80410.54,0.0,-1.0,0.0,0.00032]
[1778606926197,47.97,80409.34,0.0,-1.0,0.0,0.00032]
[1778606927312,47.97,80409.34,0.0,-1.0,0.0,0.00032]
[1778606927404,47.97,80409.34,0.0,-1.0,0.0,0.00032]
[1778606927487,47.97,80406.33,0.0,-1.0,0.0,0.00031]
[1778606928211,47.97,80405.29,0.0,-1.0,0.0,0.00031]
[1778606930225,47.97,80403.08,0.0,-1.0,0.0,0.00031]
[1778606931309,47.97,80403.08,0.0,-1.0,0.0,0.00031]
[1778606931398,47.97,80401.22,0.0,-1.0,0.0,0.00031]
[1778606933246,47.97,80399.67,0.0,-1.0,0.0,0.00031]
[1778606938281,47.97,80399.81,0.0,-1.0,0.0,0.00031]
[1778606942315,47.97,80411.88,0.0,-1.0,0.0,0.00032]
[1778606943889,47.97,80410.81,0.0,-1.0,0.0,0.00032]
[1778606944056,47.97,80410.81,0.0,-1.0,0.0,0.00032]
[1778606944329,47.97,80413.49,0.0,-1.0,0.0,0.00032]
[1778606949364,47.97,80414.65,0.0,-1.0,0.0,0.00032]
[1778606954073,47.97,80414.48,0.0,-1.0,0.0,0.00032]
[1778606954308,47.97,80414.48,0.0,-1.0,0.0,0.00032]
[1778606954399,47.97,80413.91,0.0,-1.0,0.0,0.00032]
[1778606959435,47.97,80414.69,0.0,-1.0,0.0,0.00032]
[1778606960442,47.97,80417.14,0.0,-1.0,0.0,0.00033]
[1778606962456,47.97,80413.4,0.0,-1.0,0.0,0.00032]
[1778606967491,47.97,80412.64,0.0,-1.0,0.0,0.00032]
[1778606972527,47.97,80412.39,0.0,-1.0,0.0,0.00032]
[1778606974541,47.97,80414.62,0.0,-1.0,0.0,0.00032]
[1778606976555,47.97,80412.8,0.0,-1.0,0.0,0.00032]
[1778606981590,47.97,80412.26,0.0,-1.0,0.0,0.00032]
[1778606986625,47.97,80413.94,0.0,-1.0,0.0,0.00032]
[1778606989646,47.97,80416.83,0.0,-1.0,0.0,0.00032]
[1778606994681,47.97,80416.21,0.0,-1.0,0.0,0.00032]
[1778606996870,47.97,80416.21,0.0,-1.0,0.0,0.00032]
[1778606996961,47.97,80416.21,0.0,-1.0,0.0,0.00032]
[1778606997704,47.97,80405.82,0.0,-1.0,0.0,0.00031]
[1778606998711,47.97,80404.92,0.0,-1.0,0.0,0.00031]
[1778607002703,47.97,80405.53,0.0,-1.0,0.0,0.00031]
[1778607002810,47.97,80405.53,0.0,-1.0,0.0,0.00031]
[1778607002907,47.97,80405.53,0.0,-1.0,0.0,0.00031]
[1778607008781,47.97,80404.93,0.0,-1.0,0.0,0.00031]
[1778607010796,47.97,80410.89,0.0,-1.0,0.0,0.00032]
[1778607011802,47.97,80418.1,0.0,-1.0,0.0,0.00032]
[1778607012809,47.97,80420.99,0.0,-1.0,0.0,0.00032]
[1778607017844,47.97,80421.45,0.0,-1.0,0.0,0.00033]
[1778607019858,47.97,80426.16,0.0,-1.0,0.0,0.00033]
[1778607020865,47.97,80433.14,0.0,-1.0,0.0,0.00034]
[1778607023886,47.97,80433.78,0.0,-1.0,0.0,0.00034]
[1778607029063,47.97,80432.62,0.0,-1.0,0.0,0.00034]
[1778607029714,47.97,80432.66,0.0,-1.0,0.0,0.00034]
[1778607031942,47.97,80432.58,0.0,-1.0,0.0,0.00033]
[1778607036977,47.97,80433.18,0.0,-1.0,0.0,0.00033]
[1778607037984,47.97,80430.95,0.0,-1.0,0.0,0.00033]
[1778607038991,47.97,80427.53,0.0,-1.0,0.0,0.00033]
[1778607044026,47.97,80428.54,0.0,-1.0,0.0,0.00033]
[1778607044649,47.97,80428.54,0.0,-1.0,0.0,0.00033]
[1778607045314,47.97,80428.54,0.0,-1.0,0.0,0.00033]
[1778607045584,47.97,80428.54,0.0,-1.0,0.0,0.00033]
[1778607045810,47.97,80428.64,0.0,-1.0,0.0,0.00033]
[1778607052082,47.97,80428.38,0.0,-1.0,0.0,0.00033]
[1778607053089,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607053741,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607053809,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607053824,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607053937,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607054060,47.97,80426.49,0.0,-1.0,0.0,0.00033]
[1778607054096,47.97,80426.45,0.0,-1.0,0.0,0.00033]
[1778607055103,47.97,80430.16,0.0,-1.0,0.0,0.00033]
[1778607057119,47.97,80438.34,0.0,-1.0,0.0,0.00034]
[1778607057720,47.97,80438.34,0.0,-1.0,0.0,0.00034]
[1778607057788,47.97,80438.34,0.0,-1.0,0.0,0.00034]
[1778607057808,47.97,80438.34,0.0,-1.0,0.0,0.00034]
[1778607058126,47.97,80442.22,0.0,-1.0,0.0,0.00034]
[1778607058742,47.97,80442.22,0.0,-1.0,0.0,0.00034]
[1778607058812,47.97,80442.22,0.0,-1.0,0.0,0.00034]
[1778607059133,47.97,80443.73,0.0,-1.0,0.0,0.00034]
[1778607062154,47.97,80445.55,0.0,-1.0,0.0,0.00034]
[1778607063161,47.97,80442.06,0.0,-1.0,0.0,0.00034]
[1778607063905,47.97,80442.06,0.0,-1.0,0.0,0.00034]
[1778607064030,47.97,80442.06,0.0,-1.0,0.0,0.00034]
[1778607064065,47.97,80442.06,0.0,-1.0,0.0,0.00034]
[1778607064648,47.97,80442.06,0.0,-1.0,0.0,0.00034]
[1778607066262,47.97,80442.53,0.0,-1.0,0.0,0.00034]
[1778607066308,47.97,80442.53,0.0,-1.0,0.0,0.00034]
[1778607066312,47.97,80441.57,0.0,-1.0,0.0,0.00034]
[1778607067311,47.97,80441.57,0.0,-1.0,0.0,0.00034]
[1778607067594,47.97,80441.57,0.0,-1.0,0.0,0.00034]
[1778607067317,47.97,80443.43,0.0,-1.0,0.0,0.00034]
[1778607067809,47.97,80443.43,0.0,-1.0,0.0,0.00034]
[1778607073231,47.97,80442.04,0.0,-1.0,0.0,0.00034]
[1778607074238,47.97,80433.75,0.0,-1.0,0.0,0.00033]
[1778607075245,47.97,80429.56,0.0,-1.0,0.0,0.00033]
[1778607080401,47.97,80428.22,0.0,-1.0,0.0,0.00033]
[1778607080516,47.97,80428.22,0.0,-1.0,0.0,0.00033]
[1778607080559,47.97,80428.22,0.0,-1.0,0.0,0.00033]
[1778607080794,47.97,80428.22,0.0,-1.0,0.0,0.00033]
[1778607080808,47.97,80428.22,0.0,-1.0,0.0,0.00033]
[1778607081287,47.97,80428.23,0.0,-1.0,0.0,0.00033]
[1778607084033,47.97,80428.46,0.0,-1.0,0.0,0.00033]
[1778607085312,47.97,80428.6,0.0,-1.0,0.0,0.00033]
[1778607085456,47.97,80428.6,0.0,-1.0,0.0,0.00033]
[1778607085563,47.97,80428.6,0.0,-1.0,0.0,0.00033]
[1778607090666,47.97,80428.68,0.0,-1.0,0.0,0.00033]
[1778607090807,47.97,80428.87,0.0,-1.0,0.0,0.00033]
[1778607090917,47.97,80428.87,0.0,-1.0,0.0,0.00033]
[1778607091357,47.97,80431.38,0.0,-1.0,0.0,0.00033]
[1778607092364,47.97,80429.24,0.0,-1.0,0.0,0.00032]
[1778607093371,47.97,80423.86,0.0,-1.0,0.0,0.00032]
[1778607094378,47.97,80412.05,0.0,-1.0,0.0,0.00031]
[1778607095385,47.97,80408.6,0.0,-1.0,0.0,0.0003]
[1778607096392,47.97,80406.36,0.0,-1.0,0.0,0.0003]
[1778607097410,47.97,80404.69,0.0,-1.0,0.0,0.0003]
[1778607098395,47.97,80404.69,0.0,-1.0,0.0,0.0003]
[1778607098533,47.97,80404.69,0.0,-1.0,0.0,0.0003]
[1778607098560,47.97,80404.69,0.0,-1.0,0.0,0.0003]
[1778607098660,47.97,80410.2,0.0,-1.0,0.0,0.00031]
[1778607100203,47.97,80410.04,0.0,-1.0,0.0,0.00031]
[1778607100312,47.97,80410.04,0.0,-1.0,0.0,0.00031]
[1778607100428,47.97,80409.93,0.0,-1.0,0.0,0.00031]
[1778607105463,47.97,80406.16,0.0,-1.0,0.0,0.0003]
[1778607106470,47.97,80400.21,0.0,-1.0,0.0,0.0003]
[1778607108484,47.97,80399.36,0.0,-1.0,0.0,0.0003]
[1778607109510,47.97,80399.36,0.0,-1.0,0.0,0.0003]
[1778607109560,47.97,80399.36,0.0,-1.0,0.0,0.0003]
[1778607109594,47.97,80399.36,0.0,-1.0,0.0,0.0003]
[1778607109625,47.97,80402.89,0.0,-1.0,0.0,0.0003]
[1778607109811,47.97,80402.89,0.0,-1.0,0.0,0.0003]
[1778607110033,47.97,80402.89,0.0,-1.0,0.0,0.0003]
[1778607110059,47.97,80402.89,0.0,-1.0,0.0,0.0003]
[1778607110499,47.97,80404.02,0.0,-1.0,0.0,0.0003]
[1778607111505,47.97,80401.6,0.0,-1.0,0.0,0.0003]
[1778607115063,47.97,80402.69,0.0,-1.0,0.0,0.0003]
[1778607115186,47.97,80402.69,0.0,-1.0,0.0,0.0003]
[1778607115308,47.97,80402.69,0.0,-1.0,0.0,0.0003]
[1778607115533,47.97,80404.55,0.0,-1.0,0.0,0.0003]
[1778607120568,47.97,80410.35,0.0,-1.0,0.0,0.00031]
[1778607121676,47.97,80410.35,0.0,-1.0,0.0,0.00031]
[1778607121575,47.97,80415.58,0.0,-1.0,0.0,0.00031]
[1778607121808,47.97,80415.58,0.0,-1.0,0.0,0.00031]
[1778607121820,47.97,80415.58,0.0,-1.0,0.0,0.00031]
[1778607122060,47.97,80415.58,0.0,-1.0,0.0,0.00031]
[1778607122582,47.97,80417.45,0.0,-1.0,0.0,0.00031]
[1778607123119,47.97,80417.45,0.0,-1.0,0.0,0.00031]
[1778607123311,47.97,80417.45,0.0,-1.0,0.0,0.00031]
[1778607123589,47.97,80417.93,0.0,-1.0,0.0,0.00031]
[1778607124596,47.97,80423.3,0.0,-1.0,0.0,0.00032]
[1778607125603,47.97,80427.62,0.0,-1.0,0.0,0.00032]
[1778607126140,47.97,80427.62,0.0,-1.0,0.0,0.00032]
[1778607126310,47.97,80427.62,0.0,-1.0,0.0,0.00032]
[1778607126321,47.97,80427.62,0.0,-1.0,0.0,0.00032]
[1778607127617,47.97,80436.49,0.0,-1.0,0.0,0.00033]
[1778607128624,47.97,80448.47,0.0,-1.0,0.0,0.00034]
[1778607129308,47.97,80448.47,0.0,-1.0,0.0,0.00034]
[1778607129631,47.97,80452.08,0.0,-1.0,0.0,0.00035]
[1778607129893,47.97,80452.08,0.0,-1.0,0.0,0.00035]
[1778607131645,47.97,80459.78,0.0,-1.0,0.0,0.00035]
[1778607132652,47.97,80462.25,0.0,-1.0,0.0,0.00036]
[1778607133311,47.97,80462.25,0.0,-1.0,0.0,0.00036]
[1778607133396,47.97,80462.25,0.0,-1.0,0.0,0.00036]
[1778607134683,47.97,80463.29,0.0,-1.0,0.0,0.00036]
[1778607134808,47.97,80463.66,0.0,-1.0,0.0,0.00036]
[1778607135309,47.97,80463.66,0.0,-1.0,0.0,0.00036]
[1778607135558,47.97,80463.66,0.0,-1.0,0.0,0.00036]
[1778607135673,47.97,80464.46,0.0,-1.0,0.0,0.00036]
[1778607139308,47.97,80463.92,0.0,-1.0,0.0,0.00036]
[1778607139449,47.97,80463.92,0.0,-1.0,0.0,0.00036]
[1778607139702,47.97,80467.3,0.0,-1.0,0.0,0.00036]
[1778607143036,47.97,80468.28,0.0,-1.0,0.0,0.00036]
[1778607143057,47.97,80468.28,0.0,-1.0,0.0,0.00036]
[1778607143121,47.97,80468.28,0.0,-1.0,0.0,0.00036]
[1778607143310,47.97,80468.28,0.0,-1.0,0.0,0.00036]
[1778607144305,47.97,80469.45,0.0,-1.0,0.0,0.00036]
[1778607144560,47.97,80469.45,0.0,-1.0,0.0,0.00036]
[1778607144661,47.97,80469.45,0.0,-1.0,0.0,0.00036]
[1778607149772,47.97,80470.45,0.0,-1.0,0.0,0.00037]
[1778607150899,47.97,80470.45,0.0,-1.0,0.0,0.00037]
[1778607150940,47.97,80470.45,0.0,-1.0,0.0,0.00037]
[1778607151057,47.97,80470.45,0.0,-1.0,0.0,0.00037]
[1778607151144,47.97,80470.44,0.0,-1.0,0.0,0.00036]
[1778607151786,47.97,80468.79,0.0,-1.0,0.0,0.00036]
[1778607152793,47.97,80466.92,0.0,-1.0,0.0,0.00036]
[1778607154278,47.97,80466.92,0.0,-1.0,0.0,0.00036]
[1778607154309,47.97,80466.92,0.0,-1.0,0.0,0.00036]
[1778607154551,47.97,80467.26,0.0,-1.0,0.0,0.00036]
[1778607155445,47.97,80467.26,0.0,-1.0,0.0,0.00036]
[1778607155557,47.97,80467.26,0.0,-1.0,0.0,0.00036]
[1778607155572,47.97,80467.26,0.0,-1.0,0.0,0.00036]
[1778607155658,47.97,80469.15,0.0,-1.0,0.0,0.00036]
[1778607155809,47.97,80469.15,0.0,-1.0,0.0,0.00036]
[1778607155878,47.97,80469.15,0.0,-1.0,0.0,0.00036]
[1778607155966,47.97,80471.01,0.0,-1.0,0.0,0.00036]
[1778607157830,47.97,80468.1,0.0,-1.0,0.0,0.00036]
[1778607159310,47.97,80468.1,0.0,-1.0,0.0,0.00036]
[1778607159392,47.97,80468.1,0.0,-1.0,0.0,0.00036]
[1778607159536,47.97,80468.1,0.0,-1.0,0.0,0.00036]
[1778607159563,47.97,80468.1,0.0,-1.0,0.0,0.00036]
[1778607159628,47.97,80466.16,0.0,-1.0,0.0,0.00036]
[1778607160851,47.97,80467.93,0.0,-1.0,0.0,0.00036]
[1778607162011,47.97,80467.93,0.0,-1.0,0.0,0.00036]
[1778607162061,47.97,80467.93,0.0,-1.0,0.0,0.00036]
[1778607162176,47.97,80467.93,0.0,-1.0,0.0,0.00036]
[1778607163872,47.97,80469.97,0.0,-1.0,0.0,0.00036]
[1778607165308,47.97,80469.97,0.0,-1.0,0.0,0.00036]
[1778607165452,47.97,80469.97,0.0,-1.0,0.0,0.00036]
[1778607165593,47.97,80469.97,0.0,-1.0,0.0,0.00036]
[1778607165667,47.97,80471.1,0.0,-1.0,0.0,0.00036]
[1778607165807,47.97,80471.1,0.0,-1.0,0.0,0.00036]
[1778607167309,47.97,80471.26,0.0,-1.0,0.0,0.00036]
[1778607167493,47.97,80471.26,0.0,-1.0,0.0,0.00036]
[1778607169914,47.97,80467.84,0.0,-1.0,0.0,0.00036]
[1778607171313,47.97,80467.84,0.0,-1.0,0.0,0.00036]
[1778607171468,47.97,80467.84,0.0,-1.0,0.0,0.00036]
[1778607171531,47.97,80465.31,0.0,-1.0,0.0,0.00036]
[1778607171869,47.97,80465.31,0.0,-1.0,0.0,0.00036]
[1778607172058,47.97,80465.31,0.0,-1.0,0.0,0.00036]
[1778607172067,47.97,80460.17,0.0,-1.0,0.0,0.00035]
[1778607172935,47.97,80456.63,0.0,-1.0,0.0,0.00035]
[1778607175310,47.97,80455.8,0.0,-1.0,0.0,0.00035]
[1778607175342,47.97,80455.8,0.0,-1.0,0.0,0.00035]
[1778607175437,47.97,80449.57,0.0,-1.0,0.0,0.00034]
[1778607178480,47.97,80448.63,0.0,-1.0,0.0,0.00034]
[1778607178561,47.97,80448.63,0.0,-1.0,0.0,0.00034]
[1778607178658,47.97,80449.56,0.0,-1.0,0.0,0.00034]
[1778607179315,47.97,80449.56,0.0,-1.0,0.0,0.00034]
[1778607179482,47.97,80449.56,0.0,-1.0,0.0,0.00034]
[1778607183308,47.97,80448.58,0.0,-1.0,0.0,0.00034]
[1778607183455,47.97,80448.58,0.0,-1.0,0.0,0.00034]
[1778607185310,47.97,80449.29,0.0,-1.0,0.0,0.00034]
[1778607185697,47.97,80449.29,0.0,-1.0,0.0,0.00034]
[1778607189307,47.97,80448.0,0.0,-1.0,0.0,0.00034]
[1778607189467,47.97,80448.0,0.0,-1.0,0.0,0.00034]
[1778607189725,47.97,80448.0,0.0,-1.0,0.0,0.00034]
[1778607189736,47.97,80442.95,0.0,-1.0,0.0,0.00033]
[1778607190610,47.97,80442.95,0.0,-1.0,0.0,0.00033]
[1778607190711,47.97,80443.25,0.0,-1.0,0.0,0.00033]
[1778607190807,47.97,80443.25,0.0,-1.0,0.0,0.00033]
[1778607191314,47.97,80443.25,0.0,-1.0,0.0,0.00033]
[1778607191492,47.97,80443.25,0.0,-1.0,0.0,0.00033]
[1778607194082,47.97,80445.45,0.0,-1.0,0.0,0.00034]
[1778607195310,47.97,80445.45,0.0,-1.0,0.0,0.00034]
[1778607195677,47.97,80445.45,0.0,-1.0,0.0,0.00034]
[1778607195947,47.97,80445.57,0.0,-1.0,0.0,0.00034]
[1778607196060,47.97,80445.57,0.0,-1.0,0.0,0.00034]
[1778607196096,47.97,80445.84,0.0,-1.0,0.0,0.00034]
[1778607197310,47.97,80445.84,0.0,-1.0,0.0,0.00034]
[1778607197531,47.97,80445.84,0.0,-1.0,0.0,0.00034]
[1778607198110,47.97,80443.98,0.0,-1.0,0.0,0.00033]
[1778607199312,47.97,80443.98,0.0,-1.0,0.0,0.00033]
[1778607199478,47.97,80443.98,0.0,-1.0,0.0,0.00033]
[1778607202138,47.97,80438.07,0.0,-1.0,0.0,0.00033]
[1778607203313,47.97,80438.07,0.0,-1.0,0.0,0.00033]
[1778607203429,47.97,80438.07,0.0,-1.0,0.0,0.00033]
[1778607203527,47.97,80433.96,0.0,-1.0,0.0,0.00032]
[1778607205159,47.97,80435.84,0.0,-1.0,0.0,0.00033]
[1778607207308,47.97,80435.51,0.0,-1.0,0.0,0.00033]
[1778607207461,47.97,80435.51,0.0,-1.0,0.0,0.00033]
[1778607208180,47.97,80441.09,0.0,-1.0,0.0,0.00033]
[1778607209456,47.97,80441.09,0.0,-1.0,0.0,0.00033]
[1778607209558,47.97,80441.09,0.0,-1.0,0.0,0.00033]
[1778607209659,47.97,80442.73,0.0,-1.0,0.0,0.00033]
[1778607211309,47.97,80442.39,0.0,-1.0,0.0,0.00033]
[1778607211378,47.97,80442.39,0.0,-1.0,0.0,0.00033]
[1778607211410,47.97,80442.41,0.0,-1.0,0.0,0.00033]
[1778607212208,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213210,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213277,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213309,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213388,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213568,47.97,80437.24,0.0,-1.0,0.0,0.00032]
[1778607213808,47.97,80436.63,0.0,-1.0,0.0,0.00032]
[1778607214068,47.97,80436.63,0.0,-1.0,0.0,0.00032]
[1778607214581,47.97,80436.63,0.0,-1.0,0.0,0.00032]
[1778607214598,47.97,80434.3,0.0,-1.0,0.0,0.00032]
[1778607215312,47.97,80434.3,0.0,-1.0,0.0,0.00032]
[1778607215697,47.97,80434.3,0.0,-1.0,0.0,0.00032]
[1778607215761,47.97,80432.44,0.0,-1.0,0.0,0.00032]
[1778607217310,47.97,80431.23,0.0,-1.0,0.0,0.00032]
[1778607217505,47.97,80431.23,0.0,-1.0,0.0,0.00032]
[1778607218250,47.97,80428.96,0.0,-1.0,0.0,0.00032]
[1778607219257,47.97,80431.9,0.0,-1.0,0.0,0.00032]
[1778607221042,47.97,80431.83,0.0,-1.0,0.0,0.00032]
[1778607221059,47.97,80431.83,0.0,-1.0,0.0,0.00032]
[1778607221311,47.97,80431.83,0.0,-1.0,0.0,0.00032]
[1778607221430,47.97,80431.83,0.0,-1.0,0.0,0.00032]
[1778607221529,47.97,80432.4,0.0,-1.0,0.0,0.00032]
[1778607223285,47.97,80430.03,0.0,-1.0,0.0,0.00032]
[1778607225312,47.97,80428.84,0.0,-1.0,0.0,0.00032]
[1778607225537,47.97,80428.84,0.0,-1.0,0.0,0.00032]
[1778607226289,47.97,80428.77,0.0,-1.0,0.0,0.00032]
[1778607226308,47.97,80428.77,0.0,-1.0,0.0,0.00032]
[1778607226342,47.97,80428.58,0.0,-1.0,0.0,0.00032]
[1778607229308,47.97,80428.45,0.0,-1.0,0.0,0.00032]
[1778607229481,47.97,80428.45,0.0,-1.0,0.0,0.00032]
[1778607230334,47.97,80430.04,0.0,-1.0,0.0,0.00032]
[1778607231311,47.97,80430.04,0.0,-1.0,0.0,0.00032]
[1778607231434,47.97,80430.04,0.0,-1.0,0.0,0.00032]
[1778607232950,47.97,80429.87,0.0,-1.0,0.0,0.00032]
[1778607233070,47.97,80429.87,0.0,-1.0,0.0,0.00032]
[1778607233312,47.97,80429.87,0.0,-1.0,0.0,0.00032]
[1778607233439,47.97,80429.87,0.0,-1.0,0.0,0.00032]
[1778607233444,47.97,80430.65,0.0,-1.0,0.0,0.00032]
[1778607237312,47.97,80430.95,0.0,-1.0,0.0,0.00032]
[1778607237410,47.97,80430.95,0.0,-1.0,0.0,0.00032]
[1778607237889,47.97,80430.82,0.0,-1.0,0.0,0.00032]
[1778607238059,47.97,80430.82,0.0,-1.0,0.0,0.00032]
[1778607238390,47.97,80429.71,0.0,-1.0,0.0,0.00032]
[1778607241138,47.97,80429.8,0.0,-1.0,0.0,0.00032]
[1778607241277,47.97,80429.8,0.0,-1.0,0.0,0.00032]
[1778607241312,47.97,80429.8,0.0,-1.0,0.0,0.00032]
[1778607241415,47.97,80429.8,0.0,-1.0,0.0,0.00032]
[1778607241515,47.97,80433.89,0.0,-1.0,0.0,0.00032]
[1778607242418,47.97,80436.3,0.0,-1.0,0.0,0.00032]
[1778607243075,47.97,80436.3,0.0,-1.0,0.0,0.00032]
[1778607243310,47.97,80436.3,0.0,-1.0,0.0,0.00032]
[1778607243425,47.97,80439.18,0.0,-1.0,0.0,0.00033]
[1778607245311,47.97,80440.28,0.0,-1.0,0.0,0.00033]
[1778607245449,47.97,80440.28,0.0,-1.0,0.0,0.00033]
[1778607248011,47.97,80440.63,0.0,-1.0,0.0,0.00033]
[1778607248022,47.97,80440.63,0.0,-1.0,0.0,0.00033]
[1778607248060,47.97,80440.63,0.0,-1.0,0.0,0.00033]
[1778607248298,47.97,80440.63,0.0,-1.0,0.0,0.00033]
[1778607248307,47.97,80440.63,0.0,-1.0,0.0,0.00033]
[1778607248460,47.97,80441.11,0.0,-1.0,0.0,0.00033]
[1778607249467,47.97,80442.93,0.0,-1.0,0.0,0.00033]
[1778607250474,47.97,80447.74,0.0,-1.0,0.0,0.00033]
[1778607251481,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252403,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252461,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252557,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252723,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252811,47.97,80450.43,0.0,-1.0,0.0,0.00034]
[1778607252769,47.97,80447.96,0.0,-1.0,0.0,0.00033]
[1778607255509,47.97,80449.86,0.0,-1.0,0.0,0.00034]
[1778607256516,47.97,80455.22,0.0,-1.0,0.0,0.00034]
[1778607257380,47.97,80455.22,0.0,-1.0,0.0,0.00034]
[1778607257559,47.97,80455.22,0.0,-1.0,0.0,0.00034]
[1778607257808,47.97,80455.22,0.0,-1.0,0.0,0.00034]
[1778607257838,47.97,80455.22,0.0,-1.0,0.0,0.00034]
[1778607258530,47.97,80458.7,0.0,-1.0,0.0,0.00034]
[1778607259831,47.97,80458.7,0.0,-1.0,0.0,0.00034]
[1778607260058,47.97,80459.65,0.0,-1.0,0.0,0.00035]
[1778607260544,47.97,80459.91,0.0,-1.0,0.0,0.00035]
[1778607261309,47.97,80459.91,0.0,-1.0,0.0,0.00035]
[1778607261538,47.97,80459.91,0.0,-1.0,0.0,0.00035]
[1778607266778,47.97,80460.37,0.0,-1.0,0.0,0.00035]
[1778607266807,47.97,80460.37,0.0,-1.0,0.0,0.00035]
[1778607266833,47.97,80460.48,0.0,-1.0,0.0,0.00035]
[1778607269066,47.97,80460.45,0.0,-1.0,0.0,0.00035]
[1778607269316,47.97,80460.45,0.0,-1.0,0.0,0.00035]
[1778607269585,47.97,80460.45,0.0,-1.0,0.0,0.00035]
[1778607269809,47.97,80460.45,0.0,-1.0,0.0,0.00035]
[1778607270538,47.97,80460.72,0.0,-1.0,0.0,0.00035]
[1778607271621,47.97,80460.56,0.0,-1.0,0.0,0.00034]
[1778607273310,47.97,80460.54,0.0,-1.0,0.0,0.00034]
[1778607273486,47.97,80460.54,0.0,-1.0,0.0,0.00034]
[1778607273636,47.97,80462.19,0.0,-1.0,0.0,0.00034]
[1778607276657,47.97,80465.79,0.0,-1.0,0.0,0.00035]
[1778607277711,47.97,80465.79,0.0,-1.0,0.0,0.00035]
[1778607277807,47.97,80465.79,0.0,-1.0,0.0,0.00035]
[1778607277812,47.97,80465.3,0.0,-1.0,0.0,0.00035]
[1778607282699,47.97,80466.77,0.0,-1.0,0.0,0.00035]
[1778607284713,47.97,80468.64,0.0,-1.0,0.0,0.00035]
[1778607285790,47.97,80470.27,0.0,-1.0,0.0,0.00035]
[1778607288741,47.97,80468.74,0.0,-1.0,0.0,0.00035]
[1778607289166,47.97,80468.74,0.0,-1.0,0.0,0.00035]
[1778607289308,47.97,80468.74,0.0,-1.0,0.0,0.00035]
[1778607289748,47.97,80468.02,0.0,-1.0,0.0,0.00035]
[1778607292769,47.97,80469.55,0.0,-1.0,0.0,0.00035]
[1778607297804,47.97,80470.41,0.0,-1.0,0.0,0.00035]
[1778607299818,47.97,80468.19,0.0,-1.0,0.0,0.00035]
[1778607304853,47.97,80468.08,0.0,-1.0,0.0,0.00035]
[1778607309888,47.97,80468.56,0.0,-1.0,0.0,0.00035]
[1778607314923,47.97,80468.88,0.0,-1.0,0.0,0.00035]
[1778607319958,47.97,80468.17,0.0,-1.0,0.0,0.00035]
[1778607323986,47.97,80465.57,0.0,-1.0,0.0,0.00035]
[1778607324993,47.97,80458.14,0.0,-1.0,0.0,0.00034]
[1778607326000,47.97,80456.48,0.0,-1.0,0.0,0.00034]
[1778607328014,47.97,80466.47,0.0,-1.0,0.0,0.00035]
[1778607329021,47.97,80478.16,0.0,-1.0,0.0,0.00036]
[1778607330028,47.97,80480.01,0.0,-1.0,0.0,0.00036]
[1778607331035,47.97,80479.78,0.0,-1.0,0.0,0.00036]
[1778607336070,47.97,80477.94,0.0,-1.0,0.0,0.00036]
[1778607341105,47.97,80477.79,0.0,-1.0,0.0,0.00036]
[1778607342113,47.97,80467.15,0.0,-1.0,0.0,0.00034]
[1778607343120,47.97,80459.54,0.0,-1.0,0.0,0.00034]
[1778607344130,47.97,80457.59,0.0,-1.0,0.0,0.00033]
[1778607345134,47.97,80452.59,0.0,-1.0,0.0,0.00033]
[1778607346141,47.97,80450.99,0.0,-1.0,0.0,0.00033]
[1778607347148,47.97,80446.34,0.0,-1.0,0.0,0.00032]
[1778607348161,47.97,80437.47,0.0,-1.0,0.0,0.00032]
[1778607349167,47.97,80429.1,0.0,-1.0,0.0,0.00031]
[1778607350174,47.97,80424.46,0.0,-1.0,0.0,0.0003]
[1778607351181,47.97,80422.15,0.0,-1.0,0.0,0.0003]
[1778607354202,47.97,80419.57,0.0,-1.0,0.0,0.0003]
[1778607358231,47.97,80417.79,0.0,-1.0,0.0,0.0003]
[1778607361252,47.97,80426.4,0.0,-1.0,0.0,0.00031]
[1778607362259,47.97,80430.71,0.0,-1.0,0.0,0.00031]
[1778607365280,47.97,80432.2,0.0,-1.0,0.0,0.00031]
[1778607369309,47.97,80429.53,0.0,-1.0,0.0,0.00031]
[1778607371327,47.97,80428.87,0.0,-1.0,0.0,0.00031]
[1778607371558,47.97,80428.87,0.0,-1.0,0.0,0.00031]
[1778607371625,47.97,80429.11,0.0,-1.0,0.0,0.00031]
[1778607374343,47.97,80430.63,0.0,-1.0,0.0,0.00031]
[1778607379378,47.97,80432.22,0.0,-1.0,0.0,0.00031]
[1778607381392,47.97,80434.12,0.0,-1.0,0.0,0.00031]
[1778607384078,47.97,80434.59,0.0,-1.0,0.0,0.00031]
[1778607384484,47.97,80434.59,0.0,-1.0,0.0,0.00031]
[1778607389742,47.97,80433.24,0.0,-1.0,0.0,0.00031]
[1778607390455,47.97,80434.86,0.0,-1.0,0.0,0.00031]
[1778607391462,47.97,80434.75,0.0,-1.0,0.0,0.00031]
[1778607392439,47.97,80434.75,0.0,-1.0,0.0,0.00031]
[1778607392469,47.97,80433.34,0.0,-1.0,0.0,0.00031]
[1778607397504,47.97,80432.05,0.0,-1.0,0.0,0.00031]
[1778607399726,47.97,80431.16,0.0,-1.0,0.0,0.00031]
[1778607401322,47.97,80430.9,0.0,-1.0,0.0,0.00031]
[1778607401349,47.97,80430.9,0.0,-1.0,0.0,0.00031]
[1778607401558,47.97,80430.9,0.0,-1.0,0.0,0.00031]
[1778607407574,47.97,80431.04,0.0,-1.0,0.0,0.00031]
[1778607410595,47.97,80436.53,0.0,-1.0,0.0,0.00031]
[1778607411602,47.97,80446.81,0.0,-1.0,0.0,0.00032]
[1778607412609,47.97,80450.77,0.0,-1.0,0.0,0.00032]
[1778607413449,47.97,80450.77,0.0,-1.0,0.0,0.00032]
[1778607413559,47.97,80450.77,0.0,-1.0,0.0,0.00032]
[1778607413616,47.97,80451.16,0.0,-1.0,0.0,0.00032]
[1778607415659,47.97,80452.3,0.0,-1.0,0.0,0.00033]
[1778607415667,47.97,80452.3,0.0,-1.0,0.0,0.00033]
[1778607415808,47.97,80452.3,0.0,-1.0,0.0,0.00033]
[1778607420080,47.97,80452.54,0.0,-1.0,0.0,0.00033]
[1778607420307,47.97,80452.54,0.0,-1.0,0.0,0.00033]
[1778607420666,47.97,80453.11,0.0,-1.0,0.0,0.00033]
[1778607422681,47.97,80456.97,0.0,-1.0,0.0,0.00033]
[1778607423687,47.97,80459.1,0.0,-1.0,0.0,0.00033]
[1778607424036,47.97,80459.1,0.0,-1.0,0.0,0.00033]
[1778607424045,47.97,80459.1,0.0,-1.0,0.0,0.00033]
[1778607424061,47.97,80459.1,0.0,-1.0,0.0,0.00033]
[1778607428722,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429366,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429559,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429629,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429755,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429808,47.97,80456.57,0.0,-1.0,0.0,0.00033]
[1778607429896,47.97,80454.39,0.0,-1.0,0.0,0.00033]
[1778607430736,47.97,80452.47,0.0,-1.0,0.0,0.00033]
[1778607431743,47.97,80448.4,0.0,-1.0,0.0,0.00032]
[1778607432532,47.97,80448.4,0.0,-1.0,0.0,0.00032]
[1778607432560,47.97,80448.4,0.0,-1.0,0.0,0.00032]
[1778607432750,47.97,80446.35,0.0,-1.0,0.0,0.00032]
[1778607434071,47.97,80446.75,0.0,-1.0,0.0,0.00032]
[1778607434635,47.97,80446.75,0.0,-1.0,0.0,0.00032]
[1778607435322,47.97,80447.15,0.0,-1.0,0.0,0.00032]
[1778607435515,47.97,80447.15,0.0,-1.0,0.0,0.00032]
[1778607435565,47.97,80447.15,0.0,-1.0,0.0,0.00032]
[1778607436778,47.97,80449.39,0.0,-1.0,0.0,0.00032]
[1778607437785,47.97,80451.4,0.0,-1.0,0.0,0.00032]
[1778607438146,47.97,80451.4,0.0,-1.0,0.0,0.00032]
[1778607438308,47.97,80451.4,0.0,-1.0,0.0,0.00032]
[1778607438792,47.97,80451.79,0.0,-1.0,0.0,0.00032]
[1778607443827,47.97,80453.91,0.0,-1.0,0.0,0.00033]
[1778607444834,47.97,80455.97,0.0,-1.0,0.0,0.00033]
[1778607445841,47.97,80457.67,0.0,-1.0,0.0,0.00033]
[1778607446135,47.97,80457.67,0.0,-1.0,0.0,0.00033]
[1778607446148,47.97,80457.67,0.0,-1.0,0.0,0.00033]
[1778607446308,47.97,80457.67,0.0,-1.0,0.0,0.00033]
[1778607446848,47.97,80456.08,0.0,-1.0,0.0,0.00033]
[1778607447855,47.97,80452.41,0.0,-1.0,0.0,0.00033]
[1778607451883,47.97,80452.31,0.0,-1.0,0.0,0.00032]
[1778607456918,47.97,80451.12,0.0,-1.0,0.0,0.00032]
[1778607457733,47.97,80451.12,0.0,-1.0,0.0,0.00032]
[1778607457808,47.97,80451.12,0.0,-1.0,0.0,0.00032]
[1778607457925,47.97,80447.06,0.0,-1.0,0.0,0.00032]
[1778607458138,47.97,80447.06,0.0,-1.0,0.0,0.00032]
[1778607458211,47.97,80447.06,0.0,-1.0,0.0,0.00032]
[1778607458308,47.97,80447.06,0.0,-1.0,0.0,0.00032]
[1778607463967,47.97,80445.3,0.0,-1.0,0.0,0.00031]
[1778607464974,47.97,80446.9,0.0,-1.0,0.0,0.00032]
[1778607465981,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466349,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466521,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466558,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466672,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466809,47.97,80448.49,0.0,-1.0,0.0,0.00032]
[1778607466988,47.97,80450.46,0.0,-1.0,0.0,0.00032]
[1778607470009,47.97,80447.6,0.0,-1.0,0.0,0.00032]
[1778607471016,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607471323,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607471558,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607471768,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607471808,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607471917,47.97,80446.15,0.0,-1.0,0.0,0.00032]
[1778607472023,47.97,80444.68,0.0,-1.0,0.0,0.00031]
[1778607472071,47.97,80444.68,0.0,-1.0,0.0,0.00031]
[1778607478640,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607478810,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607479023,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607479059,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607479068,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607479139,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607479309,47.97,80446.21,0.0,-1.0,0.0,0.00032]
[1778607484110,47.97,80449.4,0.0,-1.0,0.0,0.00032]
[1778607491159,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492483,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492556,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492565,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492807,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492821,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607493059,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607492908,47.97,80448.47,0.0,-1.0,0.0,0.00032]
[1778607496194,47.97,80446.57,0.0,-1.0,0.0,0.00032]
[1778607498480,47.97,80447.08,0.0,-1.0,0.0,0.00032]
[1778607498485,47.97,80447.08,0.0,-1.0,0.0,0.00032]
[1778607498497,47.97,80447.08,0.0,-1.0,0.0,0.00032]
[1778607498557,47.97,80447.08,0.0,-1.0,0.0,0.00032]
[1778607498581,47.97,80447.18,0.0,-1.0,0.0,0.00032]
[1778607502236,47.97,80450.46,0.0,-1.0,0.0,0.00032]
[1778607507271,47.97,80451.58,0.0,-1.0,0.0,0.00032]
[1778607508278,47.97,80449.88,0.0,-1.0,0.0,0.00032]
[1778607509654,47.97,80449.88,0.0,-1.0,0.0,0.00032]
[1778607509808,47.97,80449.88,0.0,-1.0,0.0,0.00032]
[1778607509909,47.97,80450.0,0.0,-1.0,0.0,0.00032]
[1778607510151,47.97,80450.0,0.0,-1.0,0.0,0.00032]
[1778607510210,47.97,80450.0,0.0,-1.0,0.0,0.00032]
[1778607510309,47.97,80450.0,0.0,-1.0,0.0,0.00032]
[1778607511780,47.97,80450.1,0.0,-1.0,0.0,0.00032]
[1778607516319,47.97,80449.42,0.0,-1.0,0.0,0.00031]
[1778607516559,47.97,80449.42,0.0,-1.0,0.0,0.00031]
[1778607516650,47.97,80449.42,0.0,-1.0,0.0,0.00031]
[1778607516708,47.97,80449.42,0.0,-1.0,0.0,0.00031]
[1778607516809,47.97,80449.42,0.0,-1.0,0.0,0.00031]
[1778607516910,47.97,80449.28,0.0,-1.0,0.0,0.00031]
[1778607521632,47.97,80450.03,0.0,-1.0,0.0,0.00031]
[1778607521808,47.97,80450.03,0.0,-1.0,0.0,0.00031]
[1778607521887,47.97,80441.88,0.0,-1.0,0.0,0.00031]
[1778607522825,47.97,80441.88,0.0,-1.0,0.0,0.00031]
[1778607522952,47.97,80441.88,0.0,-1.0,0.0,0.00031]
[1778607523061,47.97,80441.88,0.0,-1.0,0.0,0.00031]
[1778607523052,47.97,80437.7,0.0,-1.0,0.0,0.0003]
[1778607524390,47.97,80436.6,0.0,-1.0,0.0,0.0003]
[1778607527411,47.97,80427.24,0.0,-1.0,0.0,0.00029]
[1778607528418,47.97,80422.33,0.0,-1.0,0.0,0.00029]
[1778607529578,47.97,80422.33,0.0,-1.0,0.0,0.00029]
[1778607529808,47.97,80422.33,0.0,-1.0,0.0,0.00029]
[1778607530095,47.97,80422.33,0.0,-1.0,0.0,0.00029]
[1778607529909,47.97,80420.93,0.0,-1.0,0.0,0.00029]
[1778607530185,47.97,80420.93,0.0,-1.0,0.0,0.00029]
[1778607530309,47.97,80420.93,0.0,-1.0,0.0,0.00029]
[1778607531600,47.97,80422.98,0.0,-1.0,0.0,0.00029]
[1778607537482,47.97,80423.38,0.0,-1.0,0.0,0.00029]
[1778607539497,47.97,80429.8,0.0,-1.0,0.0,0.0003]
[1778607540581,47.97,80429.8,0.0,-1.0,0.0,0.0003]
[1778607540808,47.97,80429.8,0.0,-1.0,0.0,0.0003]
[1778607540909,47.97,80432.8,0.0,-1.0,0.0,0.0003]
[1778607541521,47.97,80432.8,0.0,-1.0,0.0,0.0003]
[1778607541558,47.97,80432.8,0.0,-1.0,0.0,0.0003]
[1778607541567,47.97,80432.8,0.0,-1.0,0.0,0.0003]
[1778607541809,47.97,80432.8,0.0,-1.0,0.0,0.0003]
[1778607543525,47.97,80435.66,0.0,-1.0,0.0,0.0003]
[1778607544848,47.97,80435.66,0.0,-1.0,0.0,0.0003]
[1778607545312,47.97,80436.36,0.0,-1.0,0.0,0.0003]
[1778607545367,47.97,80436.36,0.0,-1.0,0.0,0.0003]
[1778607545563,47.97,80436.36,0.0,-1.0,0.0,0.0003]
[1778607551581,47.97,80436.37,0.0,-1.0,0.0,0.0003]
[1778607553595,47.97,80442.49,0.0,-1.0,0.0,0.00031]
[1778607554481,47.97,80442.49,0.0,-1.0,0.0,0.00031]
[1778607554559,47.97,80442.49,0.0,-1.0,0.0,0.00031]
[1778607554602,47.97,80444.41,0.0,-1.0,0.0,0.00031]
[1778607555601,47.97,80444.41,0.0,-1.0,0.0,0.00031]
[1778607555711,47.97,80444.41,0.0,-1.0,0.0,0.00031]
[1778607555809,47.97,80444.41,0.0,-1.0,0.0,0.00031]
[1778607555908,47.97,80445.59,0.0,-1.0,0.0,0.00031]
[1778607556616,47.97,80450.93,0.0,-1.0,0.0,0.00032]
[1778607557623,47.97,80455.02,0.0,-1.0,0.0,0.00032]
[1778607558630,47.97,80457.85,0.0,-1.0,0.0,0.00032]
[1778607559683,47.97,80457.85,0.0,-1.0,0.0,0.00032]
[1778607559809,47.97,80457.85,0.0,-1.0,0.0,0.00032]
[1778607560094,47.97,80457.85,0.0,-1.0,0.0,0.00032]
[1778607559910,47.97,80458.56,0.0,-1.0,0.0,0.00032]
[1778607560202,47.97,80458.56,0.0,-1.0,0.0,0.00032]
[1778607560310,47.97,80458.56,0.0,-1.0,0.0,0.00032]
[1778607561651,47.97,80461.85,0.0,-1.0,0.0,0.00033]
[1778607563665,47.97,80463.58,0.0,-1.0,0.0,0.00033]
[1778607564558,47.97,80463.58,0.0,-1.0,0.0,0.00033]
[1778607564809,47.97,80463.58,0.0,-1.0,0.0,0.00033]
[1778607564887,47.97,80467.8,0.0,-1.0,0.0,0.00033]
[1778607565879,47.97,80467.8,0.0,-1.0,0.0,0.00033]
[1778607565969,47.97,80467.8,0.0,-1.0,0.0,0.00033]
[1778607566059,47.97,80467.8,0.0,-1.0,0.0,0.00033]
[1778607566128,47.97,80469.98,0.0,-1.0,0.0,0.00033]
[1778607571721,47.97,80469.31,0.0,-1.0,0.0,0.00033]
[1778607576756,47.97,80469.31,0.0,-1.0,0.0,0.00033]
[1778607577763,47.97,80467.83,0.0,-1.0,0.0,0.00033]
[1778607579080,47.97,80467.83,0.0,-1.0,0.0,0.00033]
[1778607579291,47.97,80467.33,0.0,-1.0,0.0,0.00033]
[1778607579322,47.97,80467.33,0.0,-1.0,0.0,0.00033]
[1778607579617,47.97,80467.33,0.0,-1.0,0.0,0.00033]
[1778607579808,47.97,80467.33,0.0,-1.0,0.0,0.00033]
[1778607579883,47.97,80467.64,0.0,-1.0,0.0,0.00033]
[1778607581791,47.97,80468.84,0.0,-1.0,0.0,0.00033]
[1778607582561,47.97,80468.84,0.0,-1.0,0.0,0.00033]
[1778607582571,47.97,80468.84,0.0,-1.0,0.0,0.00033]
[1778607582807,47.97,80468.84,0.0,-1.0,0.0,0.00033]
[1778607586826,47.97,80467.48,0.0,-1.0,0.0,0.00033]
[1778607588840,47.97,80464.49,0.0,-1.0,0.0,0.00032]
[1778607589847,47.97,80455.17,0.0,-1.0,0.0,0.00032]
[1778607590204,47.97,80455.17,0.0,-1.0,0.0,0.00032]
[1778607590308,47.97,80455.17,0.0,-1.0,0.0,0.00032]
[1778607590854,47.97,80452.34,0.0,-1.0,0.0,0.00031]
[1778607591432,47.97,80452.34,0.0,-1.0,0.0,0.00031]
[1778607591550,47.97,80452.34,0.0,-1.0,0.0,0.00031]
[1778607591567,47.97,80452.34,0.0,-1.0,0.0,0.00031]
[1778607591861,47.97,80450.39,0.0,-1.0,0.0,0.00031]
[1778607596896,47.97,80450.21,0.0,-1.0,0.0,0.00031]
[1778607597903,47.97,80451.34,0.0,-1.0,0.0,0.00031]
[1778607599917,47.97,80454.72,0.0,-1.0,0.0,0.00032]
[1778607601130,47.97,80454.72,0.0,-1.0,0.0,0.00032]
[1778607601140,47.97,80454.72,0.0,-1.0,0.0,0.00032]
[1778607601351,47.97,80455.27,0.0,-1.0,0.0,0.00032]
[1778607601391,47.97,80455.27,0.0,-1.0,0.0,0.00032]
[1778607601931,47.97,80455.13,0.0,-1.0,0.0,0.00032]
[1778607605308,47.97,80455.24,0.0,-1.0,0.0,0.00032]
[1778607605360,47.97,80455.24,0.0,-1.0,0.0,0.00032]
[1778607605974,47.97,80455.21,0.0,-1.0,0.0,0.00032]
[1778607607991,47.97,80458.07,0.0,-1.0,0.0,0.00032]
[1778607608816,47.97,80458.07,0.0,-1.0,0.0,0.00032]
[1778607608923,47.97,80458.07,0.0,-1.0,0.0,0.00032]
[1778607609058,47.97,80458.07,0.0,-1.0,0.0,0.00032]
[1778607609237,47.97,80459.54,0.0,-1.0,0.0,0.00032]
[1778607611027,47.97,80460.32,0.0,-1.0,0.0,0.00032]
[1778607611059,47.97,80460.32,0.0,-1.0,0.0,0.00032]
[1778607611139,47.97,80460.19,0.0,-1.0,0.0,0.00032]
[1778607611309,47.97,80460.19,0.0,-1.0,0.0,0.00032]
[1778607611436,47.97,80460.19,0.0,-1.0,0.0,0.00032]
[1778607613308,47.97,80460.36,0.0,-1.0,0.0,0.00032]
[1778607613683,47.97,80460.36,0.0,-1.0,0.0,0.00032]
[1778607617308,47.97,80460.66,0.0,-1.0,0.0,0.00032]
[1778607617714,47.97,80460.66,0.0,-1.0,0.0,0.00032]
[1778607620967,47.97,80461.17,0.0,-1.0,0.0,0.00032]
[1778607621057,47.97,80461.17,0.0,-1.0,0.0,0.00032]
[1778607621158,47.97,80461.18,0.0,-1.0,0.0,0.00032]
[1778607621309,47.97,80461.18,0.0,-1.0,0.0,0.00032]
[1778607621558,47.97,80461.18,0.0,-1.0,0.0,0.00032]
[1778607624139,47.97,80461.1,0.0,-1.0,0.0,0.00032]
[1778607624104,47.97,80451.63,0.0,-1.0,0.0,0.00031]
[1778607624288,47.97,80451.63,0.0,-1.0,0.0,0.00031]
[1778607625111,47.97,80445.15,0.0,-1.0,0.0,0.00031]
[1778607625324,47.97,80445.15,0.0,-1.0,0.0,0.00031]
[1778607625562,47.97,80445.15,0.0,-1.0,0.0,0.00031]
[1778607625578,47.97,80445.15,0.0,-1.0,0.0,0.00031]
[1778607626118,47.97,80442.97,0.0,-1.0,0.0,0.0003]
[1778607627183,47.97,80442.97,0.0,-1.0,0.0,0.0003]
[1778607627311,47.97,80443.41,0.0,-1.0,0.0,0.0003]
[1778607628134,47.97,80443.22,0.0,-1.0,0.0,0.0003]
[1778607629309,47.97,80442.98,0.0,-1.0,0.0,0.0003]
[1778607629576,47.97,80442.98,0.0,-1.0,0.0,0.0003]
[1778607631153,47.97,80442.86,0.0,-1.0,0.0,0.0003]
[1778607633312,47.97,80442.73,0.0,-1.0,0.0,0.0003]
[1778607633570,47.97,80442.73,0.0,-1.0,0.0,0.0003]
[1778607634098,47.97,80442.73,0.0,-1.0,0.0,0.0003]
[1778607634632,47.97,80442.86,0.0,-1.0,0.0,0.0003]
[1778607639184,47.97,80442.75,0.0,-1.0,0.0,0.0003]
[1778607639752,47.97,80442.79,0.0,-1.0,0.0,0.0003]
[1778607644489,47.97,80443.01,0.0,-1.0,0.0,0.0003]
[1778607644562,47.97,80443.01,0.0,-1.0,0.0,0.0003]
[1778607644860,47.97,80443.01,0.0,-1.0,0.0,0.0003]
[1778607645251,47.97,80442.93,0.0,-1.0,0.0,0.0003]
[1778607645311,47.97,80442.93,0.0,-1.0,0.0,0.0003]
[1778607645803,47.97,80442.93,0.0,-1.0,0.0,0.0003]
[1778607647254,47.97,80442.93,0.0,-1.0,0.0,0.0003]
[1778607647308,47.97,80442.52,0.0,-1.0,0.0,0.0003]
[1778607647320,47.97,80442.52,0.0,-1.0,0.0,0.0003]
[1778607649728,47.97,80442.9,0.0,-1.0,0.0,0.0003]
[1778607651323,47.97,80442.87,0.0,-1.0,0.0,0.0003]
[1778607658342,47.97,80442.82,0.0,-1.0,0.0,0.0003]
[1778607659349,47.97,80444.95,0.0,-1.0,0.0,0.0003]
[1778607661492,47.97,80445.29,0.0,-1.0,0.0,0.0003]
[1778607661503,47.97,80445.29,0.0,-1.0,0.0,0.0003]
[1778607661557,47.97,80445.29,0.0,-1.0,0.0,0.0003]
[1778607663183,47.97,80445.47,0.0,-1.0,0.0,0.0003]
[1778607663266,47.97,80445.44,0.0,-1.0,0.0,0.0003]
[1778607663311,47.97,80445.44,0.0,-1.0,0.0,0.0003]
[1778607668412,47.97,80444.84,0.0,-1.0,0.0,0.0003]
[1778607673447,47.97,80443.66,0.0,-1.0,0.0,0.0003]
[1778607676500,47.97,80444.63,0.0,-1.0,0.0,0.0003]
[1778607676563,47.97,80444.63,0.0,-1.0,0.0,0.0003]
[1778607676613,47.97,80444.63,0.0,-1.0,0.0,0.0003]
[1778607676664,47.97,80447.5,0.0,-1.0,0.0,0.0003]
[1778607677558,47.97,80447.5,0.0,-1.0,0.0,0.0003]
[1778607677597,47.97,80447.5,0.0,-1.0,0.0,0.0003]
[1778607681311,47.97,80447.7,0.0,-1.0,0.0,0.0003]
[1778607681646,47.97,80447.7,0.0,-1.0,0.0,0.0003]
[1778607685532,47.97,80451.14,0.0,-1.0,0.0,0.00031]
[1778607687467,47.97,80451.19,0.0,-1.0,0.0,0.00031]
[1778607687557,47.97,80451.19,0.0,-1.0,0.0,0.00031]
[1778607687658,47.97,80449.78,0.0,-1.0,0.0,0.00031]
[1778607688553,47.97,80445.63,0.0,-1.0,0.0,0.0003]
[1778607692260,47.97,80445.57,0.0,-1.0,0.0,0.0003]
[1778607691574,47.97,80444.72,0.0,-1.0,0.0,0.0003]
[1778607692309,47.97,80444.72,0.0,-1.0,0.0,0.0003]
[1778607692581,47.97,80443.85,0.0,-1.0,0.0,0.0003]
[1778607696609,47.97,80445.5,0.0,-1.0,0.0,0.0003]
[1778607701644,47.97,80445.58,0.0,-1.0,0.0,0.0003]
[1778607706679,47.97,80445.57,0.0,-1.0,0.0,0.0003]
[1778607711715,47.97,80445.26,0.0,-1.0,0.0,0.0003]
[1778607714736,47.97,80447.65,0.0,-1.0,0.0,0.0003]
[1778607719771,47.97,80448.52,0.0,-1.0,0.0,0.0003]
[1778607725813,47.97,80449.8,0.0,-1.0,0.0,0.0003]
[1778607726820,47.97,80457.51,0.0,-1.0,0.0,0.00031]
[1778607727827,47.97,80462.1,0.0,-1.0,0.0,0.00031]
[1778607729978,47.97,80462.45,0.0,-1.0,0.0,0.00031]
[1778607733313,47.97,80463.28,0.0,-1.0,0.0,0.00032]
[1778607733816,47.97,80463.41,0.0,-1.0,0.0,0.00032]
[1778607734057,47.97,80463.41,0.0,-1.0,0.0,0.00032]
[1778607739911,47.97,80463.33,0.0,-1.0,0.0,0.00032]
[1778607740563,47.97,80463.33,0.0,-1.0,0.0,0.00032]
[1778607740628,47.97,80463.33,0.0,-1.0,0.0,0.00032]
[1778607740635,47.97,80463.33,0.0,-1.0,0.0,0.00032]
[1778607740807,47.97,80463.33,0.0,-1.0,0.0,0.00032]
[1778607740918,47.97,80463.92,0.0,-1.0,0.0,0.00032]
[1778607744946,47.97,80460.17,0.0,-1.0,0.0,0.00031]
[1778607745953,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746422,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746429,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746557,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746564,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746807,47.97,80457.14,0.0,-1.0,0.0,0.00031]
[1778607746960,47.97,80455.7,0.0,-1.0,0.0,0.00031]
[1778607747967,47.97,80450.51,0.0,-1.0,0.0,0.0003]
[1778607748920,47.97,80450.51,0.0,-1.0,0.0,0.0003]
[1778607749060,47.97,80450.51,0.0,-1.0,0.0,0.0003]
[1778607749156,47.97,80448.69,0.0,-1.0,0.0,0.0003]
[1778607749958,47.97,80448.69,0.0,-1.0,0.0,0.0003]
[1778607751313,47.97,80447.97,0.0,-1.0,0.0,0.0003]
[1778607751492,47.97,80447.93,0.0,-1.0,0.0,0.0003]
[1778607751561,47.97,80447.93,0.0,-1.0,0.0,0.0003]
[1778607753002,47.97,80446.61,0.0,-1.0,0.0,0.0003]
[1778607753972,47.97,80446.61,0.0,-1.0,0.0,0.0003]
[1778607754480,47.97,80446.93,0.0,-1.0,0.0,0.0003]
[1778607760051,47.97,80443.63,0.0,-1.0,0.0,0.00029]
[1778607762065,47.97,80441.57,0.0,-1.0,0.0,0.00029]
[1778607763072,47.97,80438.53,0.0,-1.0,0.0,0.00029]
[1778607763826,47.97,80438.53,0.0,-1.0,0.0,0.00029]
[1778607763873,47.97,80438.53,0.0,-1.0,0.0,0.00029]
[1778607764078,47.97,80438.53,0.0,-1.0,0.0,0.00029]
[1778607764353,47.97,80438.53,0.0,-1.0,0.0,0.00029]
[1778607764376,47.97,80434.92,0.0,-1.0,0.0,0.00029]
[1778607764558,47.97,80434.92,0.0,-1.0,0.0,0.00029]
[1778607764880,47.97,80434.92,0.0,-1.0,0.0,0.00029]
[1778607767310,47.97,80433.96,0.0,-1.0,0.0,0.00028]
[1778607767477,47.97,80433.46,0.0,-1.0,0.0,0.00028]
[1778607767558,47.97,80433.46,0.0,-1.0,0.0,0.00028]
[1778607768107,47.97,80428.04,0.0,-1.0,0.0,0.00028]
[1778607770121,47.97,80430.98,0.0,-1.0,0.0,0.00028]
[1778607771782,47.97,80431.1,0.0,-1.0,0.0,0.00028]
[1778607771809,47.97,80431.1,0.0,-1.0,0.0,0.00028]
[1778607771829,47.97,80431.1,0.0,-1.0,0.0,0.00028]
[1778607771838,47.97,80431.1,0.0,-1.0,0.0,0.00028]
[1778607772059,47.97,80431.1,0.0,-1.0,0.0,0.00028]
[1778607772135,47.97,80428.26,0.0,-1.0,0.0,0.00028]
[1778607773142,47.97,80425.2,0.0,-1.0,0.0,0.00028]
[1778607777170,47.97,80423.94,0.0,-1.0,0.0,0.00028]
[1778607779184,47.97,80425.65,0.0,-1.0,0.0,0.00028]
[1778607781198,47.97,80429.75,0.0,-1.0,0.0,0.00028]
[1778607782205,47.97,80431.41,0.0,-1.0,0.0,0.00028]
[1778607783544,47.97,80432.49,0.0,-1.0,0.0,0.00028]
[1778607783559,47.97,80432.49,0.0,-1.0,0.0,0.00028]
[1778607783615,47.97,80432.49,0.0,-1.0,0.0,0.00028]
[1778607783627,47.97,80432.49,0.0,-1.0,0.0,0.00028]
[1778607783807,47.97,80432.49,0.0,-1.0,0.0,0.00028]
[1778607784219,47.97,80435.39,0.0,-1.0,0.0,0.00029]
[1778607786234,47.97,80438.56,0.0,-1.0,0.0,0.00029]
[1778607787241,47.97,80440.04,0.0,-1.0,0.0,0.00029]
[1778607788390,47.97,80440.04,0.0,-1.0,0.0,0.00029]
[1778607788444,47.97,80440.28,0.0,-1.0,0.0,0.00029]
[1778607788465,47.97,80440.28,0.0,-1.0,0.0,0.00029]
[1778607788558,47.97,80440.28,0.0,-1.0,0.0,0.00029]
[1778607789073,47.97,80440.28,0.0,-1.0,0.0,0.00029]
[1778607789256,47.97,80440.43,0.0,-1.0,0.0,0.00029]
[1778607789733,47.97,80440.43,0.0,-1.0,0.0,0.00029]
[1778607793284,47.97,80437.53,0.0,-1.0,0.0,0.00029]
[1778607794717,47.97,80436.6,0.0,-1.0,0.0,0.00029]
[1778607794763,47.97,80436.6,0.0,-1.0,0.0,0.00029]
[1778607794809,47.97,80436.6,0.0,-1.0,0.0,0.00029]
[1778607794831,47.97,80436.6,0.0,-1.0,0.0,0.00029]
[1778607795022,47.97,80436.6,0.0,-1.0,0.0,0.00029]
[1778607795298,47.97,80436.47,0.0,-1.0,0.0,0.00029]
[1778607799763,47.97,80436.48,0.0,-1.0,0.0,0.00029]
[1778607799808,47.97,80436.48,0.0,-1.0,0.0,0.00029]
[1778607800333,47.97,80437.06,0.0,-1.0,0.0,0.00029]
[1778607801145,47.97,80437.06,0.0,-1.0,0.0,0.00029]
[1778607801311,47.97,80437.06,0.0,-1.0,0.0,0.00029]
[1778607806375,47.97,80437.13,0.0,-1.0,0.0,0.00029]
[1778607811410,47.97,80436.99,0.0,-1.0,0.0,0.00028]
[1778607812556,47.97,80437.28,0.0,-1.0,0.0,0.00028]
[1778607812571,47.97,80437.28,0.0,-1.0,0.0,0.00028]
[1778607812602,47.97,80437.28,0.0,-1.0,0.0,0.00028]
[1778607812809,47.97,80437.28,0.0,-1.0,0.0,0.00028]
[1778607813424,47.97,80437.48,0.0,-1.0,0.0,0.00028]
[1778607818459,47.97,80437.48,0.0,-1.0,0.0,0.00028]
[1778607820041,47.97,80437.48,0.0,-1.0,0.0,0.00028]
[1778607823311,47.97,80438.07,0.0,-1.0,0.0,0.00028]
[1778607824070,47.97,80437.83,0.0,-1.0,0.0,0.00028]
[1778607824308,47.97,80437.83,0.0,-1.0,0.0,0.00028]
[1778607831096,47.97,80437.99,0.0,-1.0,0.0,0.00028]
[1778607836585,47.97,80439.38,0.0,-1.0,0.0,0.00029]
[1778607838365,47.97,80439.38,0.0,-1.0,0.0,0.00029]
[1778607838464,47.97,80439.56,0.0,-1.0,0.0,0.00029]
[1778607838478,47.97,80439.56,0.0,-1.0,0.0,0.00029]
[1778607838562,47.97,80439.56,0.0,-1.0,0.0,0.00029]
[1778607841008,47.97,80439.56,0.0,-1.0,0.0,0.00029]
[1778607841059,47.97,80439.56,0.0,-1.0,0.0,0.00029]
[1778607841113,47.97,80445.98,0.0,-1.0,0.0,0.00029]
[1778607841906,47.97,80445.98,0.0,-1.0,0.0,0.00029]
[1778607842015,47.97,80445.98,0.0,-1.0,0.0,0.00029]
[1778607842059,47.97,80445.98,0.0,-1.0,0.0,0.00029]
[1778607842209,47.97,80445.98,0.0,-1.0,0.0,0.00029]
[1778607842249,47.97,80449.9,0.0,-1.0,0.0,0.00029]
[1778607842628,47.97,80454.38,0.0,-1.0,0.0,0.0003]
[1778607843635,47.97,80456.63,0.0,-1.0,0.0,0.0003]
[1778607845313,47.97,80456.63,0.0,-1.0,0.0,0.0003]
[1778607845326,47.97,80456.63,0.0,-1.0,0.0,0.0003]
[1778607847319,47.97,80456.45,0.0,-1.0,0.0,0.0003]
[1778607847473,47.97,80456.14,0.0,-1.0,0.0,0.0003]
[1778607848670,47.97,80462.65,0.0,-1.0,0.0,0.00031]
[1778607849677,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607850665,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607850676,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607850810,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607850848,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607851035,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607851063,47.97,80464.57,0.0,-1.0,0.0,0.00031]
[1778607851136,47.97,80465.21,0.0,-1.0,0.0,0.00031]
[1778607851691,47.97,80468.14,0.0,-1.0,0.0,0.00031]
[1778607854712,47.97,80469.71,0.0,-1.0,0.0,0.00031]
[1778607855742,47.97,80478.97,0.0,-1.0,0.0,0.00032]
[1778607856742,47.97,80489.04,0.0,-1.0,0.0,0.00033]
[1778607857749,47.97,80492.71,0.0,-1.0,0.0,0.00033]
[1778607859552,47.97,80492.36,0.0,-1.0,0.0,0.00033]
[1778607859561,47.97,80492.36,0.0,-1.0,0.0,0.00033]
[1778607859744,47.97,80492.36,0.0,-1.0,0.0,0.00033]
[1778607859809,47.97,80492.36,0.0,-1.0,0.0,0.00033]
[1778607862105,47.97,80493.92,0.0,-1.0,0.0,0.00034]
[1778607862784,47.97,80495.46,0.0,-1.0,0.0,0.00034]
[1778607867046,47.97,80495.49,0.0,-1.0,0.0,0.00034]
[1778607867059,47.97,80495.49,0.0,-1.0,0.0,0.00034]
[1778607867105,47.97,80495.49,0.0,-1.0,0.0,0.00034]
[1778607867310,47.97,80495.49,0.0,-1.0,0.0,0.00034]
[1778607867379,47.97,80495.49,0.0,-1.0,0.0,0.00034]
[1778607867516,47.97,80495.17,0.0,-1.0,0.0,0.00034]
[1778607867559,47.97,80495.17,0.0,-1.0,0.0,0.00034]
[1778607867819,47.97,80496.02,0.0,-1.0,0.0,0.00034]
[1778607871312,47.97,80495.22,0.0,-1.0,0.0,0.00034]
[1778607871448,47.97,80495.22,0.0,-1.0,0.0,0.00034]
[1778607871473,47.97,80495.22,0.0,-1.0,0.0,0.00033]
[1778607873308,47.97,80495.22,0.0,-1.0,0.0,0.00033]
[1778607873690,47.97,80495.29,0.0,-1.0,0.0,0.00033]
[1778607876337,47.97,80493.97,0.0,-1.0,0.0,0.00033]
[1778607876418,47.97,80493.97,0.0,-1.0,0.0,0.00033]
[1778607876434,47.97,80491.19,0.0,-1.0,0.0,0.00033]
[1778607876557,47.97,80491.19,0.0,-1.0,0.0,0.00033]
[1778607876634,47.97,80491.19,0.0,-1.0,0.0,0.00033]
[1778607876868,47.97,80491.19,0.0,-1.0,0.0,0.00033]
[1778607877059,47.97,80491.19,0.0,-1.0,0.0,0.00033]
[1778607877072,47.97,80491.41,0.0,-1.0,0.0,0.00033]
[1778607879308,47.97,80491.92,0.0,-1.0,0.0,0.00033]
[1778607879464,47.97,80491.92,0.0,-1.0,0.0,0.00033]
[1778607881310,47.97,80491.92,0.0,-1.0,0.0,0.00033]
[1778607881496,47.97,80491.92,0.0,-1.0,0.0,0.00033]
[1778607885308,47.97,80492.62,0.0,-1.0,0.0,0.00033]
[1778607885470,47.97,80492.62,0.0,-1.0,0.0,0.00033]
[1778607885594,47.97,80492.38,0.0,-1.0,0.0,0.00033]
[1778607885807,47.97,80492.38,0.0,-1.0,0.0,0.00033]
[1778607885945,47.97,80492.6,0.0,-1.0,0.0,0.00033]
[1778607887308,47.97,80492.6,0.0,-1.0,0.0,0.00033]
[1778607887411,47.97,80492.6,0.0,-1.0,0.0,0.00033]
[1778607891308,47.97,80492.75,0.0,-1.0,0.0,0.00033]
[1778607891712,47.97,80492.75,0.0,-1.0,0.0,0.00033]
[1778607893308,47.97,80492.75,0.0,-1.0,0.0,0.00033]
[1778607893403,47.97,80492.75,0.0,-1.0,0.0,0.00033]
[1778607895090,47.97,80492.75,0.0,-1.0,0.0,0.00033]
[1778607896971,47.97,80492.81,0.0,-1.0,0.0,0.00033]
[1778607897311,47.97,80492.81,0.0,-1.0,0.0,0.00033]
[1778607897487,47.97,80492.81,0.0,-1.0,0.0,0.00033]
[1778607901311,47.97,80492.52,0.0,-1.0,0.0,0.00033]
[1778607901317,47.97,80494.64,0.0,-1.0,0.0,0.00033]
[1778607901661,47.97,80494.64,0.0,-1.0,0.0,0.00033]
[1778607901959,47.97,80494.64,0.0,-1.0,0.0,0.00033]
[1778607902116,47.97,80494.64,0.0,-1.0,0.0,0.00033]
[1778607902168,47.97,80496.4,0.0,-1.0,0.0,0.00033]
[1778607903928,47.97,80496.65,0.0,-1.0,0.0,0.00033]
[1778607904005,47.97,80496.65,0.0,-1.0,0.0,0.00033]
[1778607904069,47.97,80496.65,0.0,-1.0,0.0,0.00033]
[1778607904130,47.97,80496.65,0.0,-1.0,0.0,0.00033]
[1778607904216,47.97,80501.66,0.0,-1.0,0.0,0.00034]
[1778607905133,47.97,80501.66,0.0,-1.0,0.0,0.00034]
[1778607905186,47.97,80496.27,0.0,-1.0,0.0,0.00033]
[1778607905901,47.97,80496.27,0.0,-1.0,0.0,0.00033]
[1778607906074,47.97,80496.27,0.0,-1.0,0.0,0.00033]
[1778607906086,47.97,80497.23,0.0,-1.0,0.0,0.00034]
[1778607907312,47.97,80497.23,0.0,-1.0,0.0,0.00034]
[1778607907467,47.97,80497.23,0.0,-1.0,0.0,0.00034]
[1778607908100,47.97,80500.71,0.0,-1.0,0.0,0.00034]
[1778607911309,47.97,80501.56,0.0,-1.0,0.0,0.00034]
[1778607911443,47.97,80501.56,0.0,-1.0,0.0,0.00034]
[1778607915308,47.97,80502.5,0.0,-1.0,0.0,0.00034]
[1778607916034,47.97,80502.63,0.0,-1.0,0.0,0.00034]
[1778607917309,47.97,80502.27,0.0,-1.0,0.0,0.00034]
[1778607917632,47.97,80502.71,0.0,-1.0,0.0,0.00034]
[1778607919096,47.97,80502.9,0.0,-1.0,0.0,0.00034]
[1778607919685,47.97,80502.9,0.0,-1.0,0.0,0.00034]
[1778607920436,47.97,80502.9,0.0,-1.0,0.0,0.00034]
[1778607920480,47.97,80502.31,0.0,-1.0,0.0,0.00034]
[1778607920559,47.97,80502.31,0.0,-1.0,0.0,0.00034]
[1778607921310,47.97,80502.31,0.0,-1.0,0.0,0.00034]
[1778607921540,47.97,80502.96,0.0,-1.0,0.0,0.00034]
[1778607924112,47.97,80502.98,0.0,-1.0,0.0,0.00034]
[1778607924752,47.97,80503.32,0.0,-1.0,0.0,0.00034]
[1778607925309,47.97,80503.32,0.0,-1.0,0.0,0.00034]
[1778607925370,47.97,80503.32,0.0,-1.0,0.0,0.00034]
[1778607925558,47.97,80503.69,0.0,-1.0,0.0,0.00034]
[1778607925595,47.97,80503.69,0.0,-1.0,0.0,0.00034]
[1778607925603,47.97,80503.69,0.0,-1.0,0.0,0.00034]
[1778607925810,47.97,80503.69,0.0,-1.0,0.0,0.00034]
[1778607926226,47.97,80503.68,0.0,-1.0,0.0,0.00034]
[1778607928240,47.97,80505.32,0.0,-1.0,0.0,0.00034]
[1778607929309,47.97,80505.32,0.0,-1.0,0.0,0.00034]
[1778607929533,47.97,80505.32,0.0,-1.0,0.0,0.00034]
[1778607931310,47.97,80506.08,0.0,-1.0,0.0,0.00034]
[1778607931380,47.97,80506.03,0.0,-1.0,0.0,0.00034]
[1778607931658,47.97,80506.03,0.0,-1.0,0.0,0.00034]
[1778607935313,47.97,80506.05,0.0,-1.0,0.0,0.00034]
[1778607935726,47.97,80506.05,0.0,-1.0,0.0,0.00034]
[1778607937308,47.97,80506.21,0.0,-1.0,0.0,0.00034]
[1778607937566,47.97,80506.24,0.0,-1.0,0.0,0.00034]
[1778607939311,47.97,80506.07,0.0,-1.0,0.0,0.00034]
[1778607939751,47.97,80506.12,0.0,-1.0,0.0,0.00034]
[1778607942239,47.97,80505.88,0.0,-1.0,0.0,0.00034]
[1778607942319,47.97,80505.88,0.0,-1.0,0.0,0.00034]
[1778607942338,47.97,80505.98,0.0,-1.0,0.0,0.00034]
[1778607945282,47.97,80506.28,0.0,-1.0,0.0,0.00034]
[1778607945308,47.97,80506.28,0.0,-1.0,0.0,0.00034]
[1778607945339,47.97,80506.28,0.0,-1.0,0.0,0.00034]
[1778607945496,47.97,80507.8,0.0,-1.0,0.0,0.00034]
[1778607945565,47.97,80507.8,0.0,-1.0,0.0,0.00034]
[1778607949122,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607949226,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607949311,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607949348,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607949690,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607949809,47.97,80507.57,0.0,-1.0,0.0,0.00034]
[1778607952352,47.97,80507.31,0.0,-1.0,0.0,0.00034]
[1778607952534,47.97,80507.31,0.0,-1.0,0.0,0.00034]
[1778607952506,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607952760,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607952810,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607952986,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607953410,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607953558,47.97,80495.1,0.0,-1.0,0.0,0.00033]
[1778607953512,47.97,80487.23,0.0,-1.0,0.0,0.00032]
[1778607954426,47.97,80484.69,0.0,-1.0,0.0,0.00032]
[1778607955432,47.97,80483.23,0.0,-1.0,0.0,0.00032]
[1778607960467,47.97,80482.79,0.0,-1.0,0.0,0.00032]
[1778607963311,47.97,80482.9,0.0,-1.0,0.0,0.00032]
[1778607963570,47.97,80482.9,0.0,-1.0,0.0,0.00032]
[1778607963488,47.97,80474.44,0.0,-1.0,0.0,0.00031]
[1778607964495,47.97,80472.42,0.0,-1.0,0.0,0.00031]
[1778607965502,47.97,80470.91,0.0,-1.0,0.0,0.00031]
[1778607966509,47.97,80459.18,0.0,-1.0,0.0,0.0003]
[1778607967516,47.97,80453.65,0.0,-1.0,0.0,0.00029]
[1778607969530,47.97,80452.18,0.0,-1.0,0.0,0.00029]
[1778607971237,47.97,80452.2,0.0,-1.0,0.0,0.00029]
[1778607971309,47.97,80452.2,0.0,-1.0,0.0,0.00029]
[1778607971544,47.97,80452.06,0.0,-1.0,0.0,0.00029]
[1778607972551,47.97,80445.22,0.0,-1.0,0.0,0.00028]
[1778607973558,47.97,80447.77,0.0,-1.0,0.0,0.00029]
[1778607974565,47.97,80450.24,0.0,-1.0,0.0,0.00029]
[1778607975572,47.97,80458.09,0.0,-1.0,0.0,0.00029]
[1778607976580,47.97,80461.0,0.0,-1.0,0.0,0.0003]
[1778607977587,47.97,80462.25,0.0,-1.0,0.0,0.0003]
[1778607982622,47.97,80461.06,0.0,-1.0,0.0,0.0003]
[1778607987657,47.97,80455.99,0.0,-1.0,0.0,0.00029]
[1778607989671,47.97,80458.56,0.0,-1.0,0.0,0.00029]
[1778607991685,47.97,80458.74,0.0,-1.0,0.0,0.00029]
[1778607992692,47.97,80462.86,0.0,-1.0,0.0,0.00029]
[1778607994111,47.97,80462.86,0.0,-1.0,0.0,0.00029]
[1778607994160,47.97,80467.24,0.0,-1.0,0.0,0.0003]
[1778607995039,47.97,80467.24,0.0,-1.0,0.0,0.0003]
[1778607995139,47.97,80468.81,0.0,-1.0,0.0,0.0003]
[1778607998734,47.97,80470.74,0.0,-1.0,0.0,0.0003]
[1778607999741,47.97,80472.31,0.0,-1.0,0.0,0.0003]
[1778608002762,47.97,80473.82,0.0,-1.0,0.0,0.0003]
[1778608004101,47.97,80473.82,0.0,-1.0,0.0,0.0003]
[1778608004624,47.97,80473.82,0.0,-1.0,0.0,0.0003]
[1778608013839,47.97,80473.48,0.0,-1.0,0.0,0.0003]
[1778608018874,47.97,80474.81,0.0,-1.0,0.0,0.00031]
[1778608023909,47.97,80476.24,0.0,-1.0,0.0,0.00031]
[1778608025924,47.97,80480.5,0.0,-1.0,0.0,0.00031]
[1778608028945,47.97,80482.08,0.0,-1.0,0.0,0.00031]
[1778608033980,47.97,80481.44,0.0,-1.0,0.0,0.00031]
[1778608039015,47.97,80481.56,0.0,-1.0,0.0,0.00031]
[1778608041029,47.97,80490.11,0.0,-1.0,0.0,0.00032]
[1778608042036,47.97,80493.2,0.0,-1.0,0.0,0.00032]
[1778608047071,47.97,80493.05,0.0,-1.0,0.0,0.00032]
[1778608051099,47.97,80493.14,0.0,-1.0,0.0,0.00032]
[1778608053113,47.97,80498.36,0.0,-1.0,0.0,0.00032]
[1778608055127,47.97,80500.84,0.0,-1.0,0.0,0.00033]
[1778608060226,47.97,80501.11,0.0,-1.0,0.0,0.00033]
[1778608062065,47.97,80499.44,0.0,-1.0,0.0,0.00032]
[1778608062229,47.97,80499.44,0.0,-1.0,0.0,0.00032]
[1778608062311,47.97,80499.44,0.0,-1.0,0.0,0.00032]
[1778608065199,47.97,80501.81,0.0,-1.0,0.0,0.00033]
[1778608066856,47.97,80501.05,0.0,-1.0,0.0,0.00033]
[1778608067064,47.97,80501.05,0.0,-1.0,0.0,0.00033]
[1778608067213,47.97,80500.2,0.0,-1.0,0.0,0.00033]
[1778608068339,47.97,80500.2,0.0,-1.0,0.0,0.00033]
[1778608068491,47.97,80500.2,0.0,-1.0,0.0,0.00033]
[1778608068558,47.97,80500.2,0.0,-1.0,0.0,0.00033]
[1778608072697,47.97,80499.84,0.0,-1.0,0.0,0.00032]
[1778608072810,47.97,80499.84,0.0,-1.0,0.0,0.00032]
[1778608073255,47.97,80499.91,0.0,-1.0,0.0,0.00032]
[1778608076276,47.97,80501.34,0.0,-1.0,0.0,0.00033]
[1778608079584,47.97,80501.19,0.0,-1.0,0.0,0.00033]
[1778608079596,47.97,80501.19,0.0,-1.0,0.0,0.00033]
[1778608079808,47.97,80501.19,0.0,-1.0,0.0,0.00033]
[1778608084332,47.97,80490.08,0.0,-1.0,0.0,0.00032]
[1778608085339,47.97,80483.93,0.0,-1.0,0.0,0.00031]
[1778608085835,47.97,80483.93,0.0,-1.0,0.0,0.00031]
[1778608086062,47.97,80483.93,0.0,-1.0,0.0,0.00031]
[1778608086346,47.97,80480.26,0.0,-1.0,0.0,0.00031]
[1778608086872,47.97,80480.26,0.0,-1.0,0.0,0.00031]
[1778608086948,47.97,80480.26,0.0,-1.0,0.0,0.00031]
[1778608087059,47.97,80480.26,0.0,-1.0,0.0,0.00031]
[1778608087353,47.97,80478.85,0.0,-1.0,0.0,0.00031]
[1778608090797,47.97,80479.68,0.0,-1.0,0.0,0.00031]
[1778608090807,47.97,80479.68,0.0,-1.0,0.0,0.00031]
[1778608091382,47.97,80479.55,0.0,-1.0,0.0,0.00031]
[1778608092797,47.97,80479.48,0.0,-1.0,0.0,0.00031]
[1778608092810,47.97,80479.48,0.0,-1.0,0.0,0.00031]
[1778608092951,47.97,80479.48,0.0,-1.0,0.0,0.00031]
[1778608093061,47.97,80479.48,0.0,-1.0,0.0,0.00031]
[1778608098431,47.97,80479.12,0.0,-1.0,0.0,0.00031]
[1778608099438,47.97,80477.33,0.0,-1.0,0.0,0.0003]
[1778608100233,47.97,80477.33,0.0,-1.0,0.0,0.0003]
[1778608102062,47.97,80477.85,0.0,-1.0,0.0,0.0003]
[1778608102149,47.97,80477.85,0.0,-1.0,0.0,0.0003]
[1778608102309,47.97,80477.85,0.0,-1.0,0.0,0.0003]
[1778608103115,47.97,80477.84,0.0,-1.0,0.0,0.0003]
[1778608103309,47.97,80477.84,0.0,-1.0,0.0,0.0003]
[1778608103466,47.97,80477.67,0.0,-1.0,0.0,0.0003]
[1778608104559,47.97,80477.67,0.0,-1.0,0.0,0.0003]
[1778608104592,47.97,80477.67,0.0,-1.0,0.0,0.0003]
[1778608104808,47.97,80478.6,0.0,-1.0,0.0,0.0003]
[1778608108490,47.97,80478.2,0.0,-1.0,0.0,0.0003]
[1778608108558,47.97,80478.2,0.0,-1.0,0.0,0.0003]
[1778608108617,47.97,80478.2,0.0,-1.0,0.0,0.0003]
[1778608108680,47.97,80478.2,0.0,-1.0,0.0,0.0003]
[1778608108659,47.97,80476.98,0.0,-1.0,0.0,0.0003]
[1778608108808,47.97,80476.98,0.0,-1.0,0.0,0.0003]
[1778608111524,47.97,80477.27,0.0,-1.0,0.0,0.0003]
[1778608114079,47.97,80477.53,0.0,-1.0,0.0,0.0003]
[1778608114639,47.97,80477.53,0.0,-1.0,0.0,0.0003]
[1778608116930,47.97,80477.87,0.0,-1.0,0.0,0.0003]
[1778608117061,47.97,80477.87,0.0,-1.0,0.0,0.0003]
[1778608117165,47.97,80477.87,0.0,-1.0,0.0,0.0003]
[1778608117175,47.97,80477.87,0.0,-1.0,0.0,0.0003]
[1778608117309,47.97,80477.87,0.0,-1.0,0.0,0.0003]
[1778608117566,47.97,80478.74,0.0,-1.0,0.0,0.0003]
[1778608122601,47.97,80477.12,0.0,-1.0,0.0,0.0003]
[1778608123984,47.97,80477.08,0.0,-1.0,0.0,0.0003]
[1778608124063,47.97,80477.08,0.0,-1.0,0.0,0.0003]
[1778608124615,47.97,80477.0,0.0,-1.0,0.0,0.0003]
[1778608124770,47.97,80477.0,0.0,-1.0,0.0,0.0003]
[1778608124810,47.97,80477.0,0.0,-1.0,0.0,0.0003]
[1778608124843,47.97,80477.0,0.0,-1.0,0.0,0.0003]
[1778608125058,47.97,80477.0,0.0,-1.0,0.0,0.0003]
[1778608125623,47.97,80469.87,0.0,-1.0,0.0,0.00029]
[1778608126630,47.97,80465.31,0.0,-1.0,0.0,0.00029]
[1778608127638,47.97,80463.45,0.0,-1.0,0.0,0.00029]
[1778608132674,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608132853,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608133063,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608133078,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608133265,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608133308,47.97,80463.18,0.0,-1.0,0.0,0.00029]
[1778608133681,47.97,80463.32,0.0,-1.0,0.0,0.00029]
[1778608136702,47.97,80461.54,0.0,-1.0,0.0,0.00029]
[1778608137709,47.97,80465.74,0.0,-1.0,0.0,0.00029]
[1778608140010,47.97,80465.57,0.0,-1.0,0.0,0.00029]
[1778608140059,47.97,80465.57,0.0,-1.0,0.0,0.00029]
[1778608140528,47.97,80465.57,0.0,-1.0,0.0,0.00029]
[1778608140559,47.97,80465.57,0.0,-1.0,0.0,0.00029]
[1778608140600,47.97,80465.57,0.0,-1.0,0.0,0.00029]
[1778608140731,47.97,80465.15,0.0,-1.0,0.0,0.00029]
[1778608140809,47.97,80465.15,0.0,-1.0,0.0,0.00029]
[1778608142745,47.97,80468.11,0.0,-1.0,0.0,0.00029]
[1778608143752,47.97,80470.47,0.0,-1.0,0.0,0.00029]
[1778608145766,47.97,80472.08,0.0,-1.0,0.0,0.0003]
[1778608146981,47.97,80472.08,0.0,-1.0,0.0,0.0003]
[1778608147059,47.97,80472.08,0.0,-1.0,0.0,0.0003]
[1778608147606,47.97,80472.08,0.0,-1.0,0.0,0.0003]
[1778608147662,47.97,80472.08,0.0,-1.0,0.0,0.0003]
[1778608147755,47.97,80472.3,0.0,-1.0,0.0,0.0003]
[1778608147808,47.97,80472.3,0.0,-1.0,0.0,0.0003]
[1778608148788,47.97,80474.84,0.0,-1.0,0.0,0.0003]
[1778608152816,47.97,80472.89,0.0,-1.0,0.0,0.0003]
[1778608155094,47.97,80471.77,0.0,-1.0,0.0,0.00029]
[1778608155307,47.97,80471.77,0.0,-1.0,0.0,0.00029]
[1778608155408,47.97,80471.86,0.0,-1.0,0.0,0.00029]
[1778608155809,47.97,80471.86,0.0,-1.0,0.0,0.00029]
[1778608155853,47.97,80471.86,0.0,-1.0,0.0,0.00029]
[1778608156059,47.97,80471.86,0.0,-1.0,0.0,0.00029]
[1778608156162,47.97,80473.68,0.0,-1.0,0.0,0.0003]
[1778608156844,47.97,80469.39,0.0,-1.0,0.0,0.00029]
[1778608157851,47.97,80467.37,0.0,-1.0,0.0,0.00029]
[1778608162886,47.97,80466.22,0.0,-1.0,0.0,0.00029]
[1778608164109,47.97,80466.22,0.0,-1.0,0.0,0.00029]
[1778608164725,47.97,80466.22,0.0,-1.0,0.0,0.00029]
[1778608167138,47.97,80466.88,0.0,-1.0,0.0,0.00029]
[1778608167317,47.97,80466.88,0.0,-1.0,0.0,0.00029]
[1778608167328,47.97,80466.88,0.0,-1.0,0.0,0.00029]
[1778608172695,47.97,80466.52,0.0,-1.0,0.0,0.00029]
[1778608172705,47.97,80466.71,0.0,-1.0,0.0,0.00029]
[1778608172808,47.97,80466.71,0.0,-1.0,0.0,0.00029]
[1778608172957,47.97,80466.55,0.0,-1.0,0.0,0.00029]
[1778608174785,47.97,80466.55,0.0,-1.0,0.0,0.00029]
[1778608174793,47.97,80466.55,0.0,-1.0,0.0,0.00029]
[1778608174808,47.97,80466.87,0.0,-1.0,0.0,0.00029]
[1778608174971,47.97,80468.11,0.0,-1.0,0.0,0.00029]
[1778608177992,47.97,80465.9,0.0,-1.0,0.0,0.00029]
[1778608178999,47.97,80464.6,0.0,-1.0,0.0,0.00028]
[1778608180405,47.97,80464.6,0.0,-1.0,0.0,0.00028]
[1778608180522,47.97,80464.6,0.0,-1.0,0.0,0.00028]
[1778608180549,47.97,80464.6,0.0,-1.0,0.0,0.00028]
[1778608180560,47.97,80464.6,0.0,-1.0,0.0,0.00028]
[1778608180611,47.97,80463.03,0.0,-1.0,0.0,0.00028]
[1778608184035,47.97,80464.29,0.0,-1.0,0.0,0.00028]
[1778608186049,47.97,80465.72,0.0,-1.0,0.0,0.00029]
[1778608188224,47.97,80466.39,0.0,-1.0,0.0,0.00029]
[1778608188308,47.97,80466.39,0.0,-1.0,0.0,0.00029]
[1778608188358,47.97,80466.39,0.0,-1.0,0.0,0.00029]
[1778608188367,47.97,80466.39,0.0,-1.0,0.0,0.00029]
[1778608188559,47.97,80466.39,0.0,-1.0,0.0,0.00029]
[1778608188660,47.97,80465.46,0.0,-1.0,0.0,0.00029]
[1778608190077,47.97,80466.85,0.0,-1.0,0.0,0.00029]
[1778608195734,47.97,80466.38,0.0,-1.0,0.0,0.00029]
[1778608195807,47.97,80466.38,0.0,-1.0,0.0,0.00029]
[1778608195771,47.97,80467.1,0.0,-1.0,0.0,0.00029]
[1778608196145,47.97,80467.1,0.0,-1.0,0.0,0.00029]
[1778608196217,47.97,80467.1,0.0,-1.0,0.0,0.00029]
[1778608196309,47.97,80467.1,0.0,-1.0,0.0,0.00029]
[1778608196382,47.97,80466.24,0.0,-1.0,0.0,0.00029]
[1778608200147,47.97,80464.76,0.0,-1.0,0.0,0.00028]
[1778608205182,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608206525,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608206558,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608206787,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608209106,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608209740,47.97,80465.2,0.0,-1.0,0.0,0.00029]
[1778608212769,47.97,80466.03,0.0,-1.0,0.0,0.00029]
[1778608212807,47.97,80466.03,0.0,-1.0,0.0,0.00029]
[1778608212815,47.97,80466.1,0.0,-1.0,0.0,0.00029]
[1778608215254,47.97,80468.48,0.0,-1.0,0.0,0.00029]
[1778608216653,47.97,80468.48,0.0,-1.0,0.0,0.00029]
[1778608216667,47.97,80468.48,0.0,-1.0,0.0,0.00029]
[1778608216809,47.97,80468.48,0.0,-1.0,0.0,0.00029]
[1778608216754,47.97,80478.78,0.0,-1.0,0.0,0.0003]
[1778608217267,47.97,80481.55,0.0,-1.0,0.0,0.0003]
[1778608218274,47.97,80478.42,0.0,-1.0,0.0,0.0003]
[1778608220330,47.97,80478.53,0.0,-1.0,0.0,0.0003]
[1778608224063,47.97,80478.15,0.0,-1.0,0.0,0.0003]
[1778608224447,47.97,80478.15,0.0,-1.0,0.0,0.0003]
[1778608224558,47.97,80478.15,0.0,-1.0,0.0,0.0003]
[1778608226330,47.97,80470.8,0.0,-1.0,0.0,0.00029]
[1778608227240,47.97,80470.8,0.0,-1.0,0.0,0.00029]
[1778608227308,47.97,80470.8,0.0,-1.0,0.0,0.00029]
[1778608227760,47.97,80470.8,0.0,-1.0,0.0,0.00029]
[1778608227811,47.97,80470.8,0.0,-1.0,0.0,0.00029]
[1778608227769,47.97,80465.56,0.0,-1.0,0.0,0.00029]
[1778608227897,47.97,80465.56,0.0,-1.0,0.0,0.00029]
[1778608228060,47.97,80465.56,0.0,-1.0,0.0,0.00029]
[1778608228784,47.97,80464.56,0.0,-1.0,0.0,0.00028]
[1778608230358,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231166,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231309,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231492,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231559,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231606,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231809,47.97,80459.96,0.0,-1.0,0.0,0.00028]
[1778608231660,47.97,80456.89,0.0,-1.0,0.0,0.00027]
[1778608232372,47.97,80455.55,0.0,-1.0,0.0,0.00027]
[1778608234386,47.97,80456.53,0.0,-1.0,0.0,0.00027]
[1778608236401,47.97,80467.37,0.0,-1.0,0.0,0.00028]
[1778608237503,47.97,80467.37,0.0,-1.0,0.0,0.00028]
[1778608237559,47.97,80467.37,0.0,-1.0,0.0,0.00028]
[1778608237729,47.97,80472.05,0.0,-1.0,0.0,0.00029]
[1778608237930,47.97,80472.05,0.0,-1.0,0.0,0.00029]
[1778608237939,47.97,80472.05,0.0,-1.0,0.0,0.00029]
[1778608238061,47.97,80472.05,0.0,-1.0,0.0,0.00029]
[1778608238187,47.97,80472.05,0.0,-1.0,0.0,0.00029]
[1778608239150,47.97,80472.47,0.0,-1.0,0.0,0.00029]
[1778608239751,47.97,80472.47,0.0,-1.0,0.0,0.00029]
[1778608240063,47.97,80472.11,0.0,-1.0,0.0,0.00029]
[1778608244060,47.97,80471.28,0.0,-1.0,0.0,0.00029]
[1778608244568,47.97,80471.28,0.0,-1.0,0.0,0.00029]
[1778608248066,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248088,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248286,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248308,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248604,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248616,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248812,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248823,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608248881,47.97,80471.03,0.0,-1.0,0.0,0.00029]
[1778608252059,47.97,80470.77,0.0,-1.0,0.0,0.00029]
[1778608252371,47.97,80470.77,0.0,-1.0,0.0,0.00029]
[1778608254061,47.97,80470.71,0.0,-1.0,0.0,0.00029]
[1778608254197,47.97,80470.71,0.0,-1.0,0.0,0.00029]
[1778608256061,47.97,80470.89,0.0,-1.0,0.0,0.00029]
[1778608256080,47.97,80470.89,0.0,-1.0,0.0,0.00029]
[1778608257551,47.97,80469.27,0.0,-1.0,0.0,0.00028]
[1778608258186,47.97,80469.27,0.0,-1.0,0.0,0.00028]
[1778608258308,47.97,80469.27,0.0,-1.0,0.0,0.00028]
[1778608258558,47.97,80469.12,0.0,-1.0,0.0,0.00028]
[1778608260061,47.97,80468.56,0.0,-1.0,0.0,0.00028]
[1778608260352,47.97,80468.56,0.0,-1.0,0.0,0.00028]
[1778608262060,47.97,80468.71,0.0,-1.0,0.0,0.00028]
[1778608262273,47.97,80468.71,0.0,-1.0,0.0,0.00028]
[1778608262587,47.97,80467.79,0.0,-1.0,0.0,0.00028]
[1778608264601,47.97,80466.24,0.0,-1.0,0.0,0.00028]
[1778608265647,47.97,80466.24,0.0,-1.0,0.0,0.00028]
[1778608265763,47.97,80466.24,0.0,-1.0,0.0,0.00028]
[1778608265808,47.97,80466.24,0.0,-1.0,0.0,0.00028]
[1778608265868,47.97,80466.24,0.0,-1.0,0.0,0.00028]
[1778608265826,47.97,80468.91,0.0,-1.0,0.0,0.00028]
[1778608266616,47.97,80470.6,0.0,-1.0,0.0,0.00029]
[1778608268060,47.97,80471.06,0.0,-1.0,0.0,0.00029]
[1778608268230,47.97,80471.06,0.0,-1.0,0.0,0.00029]
[1778608268630,47.97,80476.95,0.0,-1.0,0.0,0.00029]
[1778608269636,47.97,80480.64,0.0,-1.0,0.0,0.00029]
[1778608270063,47.97,80480.64,0.0,-1.0,0.0,0.00029]
[1778608270285,47.97,80480.64,0.0,-1.0,0.0,0.00029]
[1778608270643,47.97,80480.52,0.0,-1.0,0.0,0.00029]
[1778608272067,47.97,80480.59,0.0,-1.0,0.0,0.00029]
[1778608272286,47.97,80480.59,0.0,-1.0,0.0,0.00029]
[1778608275330,47.97,80481.57,0.0,-1.0,0.0,0.0003]
[1778608276073,47.97,80481.77,0.0,-1.0,0.0,0.0003]
[1778608276269,47.97,80481.77,0.0,-1.0,0.0,0.0003]
[1778608277693,47.97,80485.13,0.0,-1.0,0.0,0.0003]
[1778608278842,47.97,80485.13,0.0,-1.0,0.0,0.0003]
[1778608278700,47.97,80492.4,0.0,-1.0,0.0,0.00031]
[1778608278921,47.97,80492.4,0.0,-1.0,0.0,0.00031]
[1778608279038,47.97,80492.4,0.0,-1.0,0.0,0.00031]
[1778608279061,47.97,80492.4,0.0,-1.0,0.0,0.00031]
[1778608279707,47.97,80494.11,0.0,-1.0,0.0,0.00031]
[1778608280233,47.97,80494.11,0.0,-1.0,0.0,0.00031]
[1778608280747,47.97,80494.11,0.0,-1.0,0.0,0.00031]
[1778608280807,47.97,80494.11,0.0,-1.0,0.0,0.00031]
[1778608280760,47.97,80493.88,0.0,-1.0,0.0,0.00031]
[1778608285749,47.97,80490.79,0.0,-1.0,0.0,0.0003]
[1778608286664,47.97,80490.79,0.0,-1.0,0.0,0.0003]
[1778608287572,47.97,80489.95,0.0,-1.0,0.0,0.0003]
[1778608287658,47.97,80489.95,0.0,-1.0,0.0,0.0003]
[1778608287808,47.97,80489.95,0.0,-1.0,0.0,0.0003]
[1778608289141,47.97,80488.89,0.0,-1.0,0.0,0.0003]
[1778608289669,47.97,80488.89,0.0,-1.0,0.0,0.0003]
[1778608291384,47.97,80490.27,0.0,-1.0,0.0,0.0003]
[1778608291565,47.97,80490.27,0.0,-1.0,0.0,0.0003]
[1778608291791,47.97,80490.22,0.0,-1.0,0.0,0.0003]
[1778608295962,47.97,80491.49,0.0,-1.0,0.0,0.0003]
[1778608296061,47.97,80491.49,0.0,-1.0,0.0,0.0003]
[1778608296097,47.97,80491.49,0.0,-1.0,0.0,0.0003]
[1778608296311,47.97,80491.49,0.0,-1.0,0.0,0.0003]
[1778608296710,47.97,80491.49,0.0,-1.0,0.0,0.0003]
[1778608296830,47.97,80495.31,0.0,-1.0,0.0,0.0003]
[1778608297837,47.97,80497.05,0.0,-1.0,0.0,0.00031]
[1778608299105,47.97,80497.35,0.0,-1.0,0.0,0.00031]
[1778608299560,47.97,80497.35,0.0,-1.0,0.0,0.00031]
[1778608299645,47.97,80497.35,0.0,-1.0,0.0,0.00031]
[1778608299808,47.97,80497.35,0.0,-1.0,0.0,0.00031]
[1778608299851,47.97,80495.46,0.0,-1.0,0.0,0.0003]
[1778608300223,47.97,80495.46,0.0,-1.0,0.0,0.0003]
[1778608304064,47.97,80494.25,0.0,-1.0,0.0,0.0003]
[1778608304094,47.97,80494.25,0.0,-1.0,0.0,0.0003]
[1778608304312,47.97,80494.25,0.0,-1.0,0.0,0.0003]
[1778608304394,47.97,80494.25,0.0,-1.0,0.0,0.0003]
[1778608309921,47.97,80494.08,0.0,-1.0,0.0,0.0003]
[1778608314958,47.97,80493.94,0.0,-1.0,0.0,0.0003]
[1778608319690,47.97,80494.31,0.0,-1.0,0.0,0.0003]
[1778608319807,47.97,80494.31,0.0,-1.0,0.0,0.0003]
[1778608319898,47.97,80494.31,0.0,-1.0,0.0,0.0003]
[1778608325031,47.97,80496.22,0.0,-1.0,0.0,0.0003]
[1778608330066,47.97,80499.4,0.0,-1.0,0.0,0.00031]
[1778608331073,47.97,80502.75,0.0,-1.0,0.0,0.00031]
[1778608332080,47.97,80504.52,0.0,-1.0,0.0,0.00031]
[1778608333087,47.97,80501.97,0.0,-1.0,0.0,0.00031]
[1778608334662,47.97,80501.97,0.0,-1.0,0.0,0.00031]
[1778608334763,47.97,80502.6,0.0,-1.0,0.0,0.00031]
[1778608336258,47.97,80502.18,0.0,-1.0,0.0,0.00031]
[1778608340413,47.97,80502.95,0.0,-1.0,0.0,0.00031]
[1778608342366,47.97,80503.74,0.0,-1.0,0.0,0.00031]
[1778608342463,47.97,80505.43,0.0,-1.0,0.0,0.00031]
[1778608343279,47.97,80505.43,0.0,-1.0,0.0,0.00031]
[1778608343309,47.97,80505.43,0.0,-1.0,0.0,0.00031]
[1778608343359,47.97,80510.47,0.0,-1.0,0.0,0.00032]
[1778608344164,47.97,80512.28,0.0,-1.0,0.0,0.00032]
[1778608350113,47.97,80513.29,0.0,-1.0,0.0,0.00032]
[1778608350310,47.97,80513.29,0.0,-1.0,0.0,0.00032]
[1778608350412,47.97,80512.95,0.0,-1.0,0.0,0.00032]
[1778608352220,47.97,80513.25,0.0,-1.0,0.0,0.00032]
[1778608356248,47.97,80511.41,0.0,-1.0,0.0,0.00031]
[1778608360402,47.97,80510.59,0.0,-1.0,0.0,0.00031]
[1778608360456,47.97,80505.66,0.0,-1.0,0.0,0.00031]
[1778608362317,47.97,80504.6,0.0,-1.0,0.0,0.00031]
[1778608362367,47.97,80504.6,0.0,-1.0,0.0,0.00031]
[1778608362559,47.97,80504.6,0.0,-1.0,0.0,0.00031]
[1778608365311,47.97,80506.38,0.0,-1.0,0.0,0.00031]
[1778608366158,47.97,80506.38,0.0,-1.0,0.0,0.00031]
[1778608366297,47.97,80506.38,0.0,-1.0,0.0,0.00031]
[1778608366313,47.97,80506.38,0.0,-1.0,0.0,0.00031]
[1778608367325,47.97,80512.97,0.0,-1.0,0.0,0.00032]
[1778608369144,47.97,80514.37,0.0,-1.0,0.0,0.00032]
[1778608369518,47.97,80514.37,0.0,-1.0,0.0,0.00032]
[1778608369565,47.97,80514.37,0.0,-1.0,0.0,0.00032]
[1778608369735,47.97,80514.37,0.0,-1.0,0.0,0.00032]
[1778608369836,47.97,80514.94,0.0,-1.0,0.0,0.00032]
[1778608370892,47.97,80514.94,0.0,-1.0,0.0,0.00032]
[1778608371059,47.97,80516.1,0.0,-1.0,0.0,0.00032]
[1778608371288,47.97,80516.1,0.0,-1.0,0.0,0.00032]
[1778608371309,47.97,80516.1,0.0,-1.0,0.0,0.00032]
[1778608376388,47.97,80514.86,0.0,-1.0,0.0,0.00032]
[1778608377683,47.97,80517.81,0.0,-1.0,0.0,0.00032]
[1778608381322,47.97,80518.27,0.0,-1.0,0.0,0.00032]
[1778608381385,47.97,80518.27,0.0,-1.0,0.0,0.00032]
[1778608381554,47.97,80518.27,0.0,-1.0,0.0,0.00032]
[1778608381557,47.97,80518.27,0.0,-1.0,0.0,0.00032]
[1778608381808,47.97,80518.27,0.0,-1.0,0.0,0.00032]
[1778608381864,47.97,80518.95,0.0,-1.0,0.0,0.00032]
[1778608384445,47.97,80516.68,0.0,-1.0,0.0,0.00032]
[1778608386459,47.97,80518.56,0.0,-1.0,0.0,0.00032]
[1778608388473,47.97,80523.01,0.0,-1.0,0.0,0.00033]
[1778608389480,47.97,80526.68,0.0,-1.0,0.0,0.00033]
[1778608391494,47.97,80524.63,0.0,-1.0,0.0,0.00033]
[1778608392278,47.97,80524.63,0.0,-1.0,0.0,0.00033]
[1778608392309,47.97,80524.63,0.0,-1.0,0.0,0.00033]
[1778608392321,47.97,80524.63,0.0,-1.0,0.0,0.00033]
[1778608392559,47.97,80524.63,0.0,-1.0,0.0,0.00033]
[1778608393508,47.97,80522.35,0.0,-1.0,0.0,0.00033]
[1778608394515,47.97,80520.71,0.0,-1.0,0.0,0.00032]
[1778608395522,47.97,80517.31,0.0,-1.0,0.0,0.00032]
[1778608396529,47.97,80514.95,0.0,-1.0,0.0,0.00032]
[1778608397474,47.97,80514.95,0.0,-1.0,0.0,0.00032]
[1778608397559,47.97,80514.95,0.0,-1.0,0.0,0.00032]
[1778608397590,47.97,80514.95,0.0,-1.0,0.0,0.00032]
[1778608397809,47.97,80514.95,0.0,-1.0,0.0,0.00032]
[1778608398399,47.97,80515.58,0.0,-1.0,0.0,0.00032]
[1778608398562,47.97,80515.58,0.0,-1.0,0.0,0.00032]
[1778608398664,47.97,80515.98,0.0,-1.0,0.0,0.00032]
[1778608400557,47.97,80517.71,0.0,-1.0,0.0,0.00032]
[1778608405592,47.97,80520.17,0.0,-1.0,0.0,0.00032]
[1778608407102,47.97,80520.73,0.0,-1.0,0.0,0.00032]
[1778608407213,47.97,80520.73,0.0,-1.0,0.0,0.00032]
[1778608407309,47.97,80520.73,0.0,-1.0,0.0,0.00032]
[1778608410627,47.97,80518.79,0.0,-1.0,0.0,0.00032]
[1778608411915,47.97,80518.79,0.0,-1.0,0.0,0.00032]
[1778608412016,47.97,80518.22,0.0,-1.0,0.0,0.00032]
[1778608412063,47.97,80518.22,0.0,-1.0,0.0,0.00032]
[1778608415288,47.97,80517.05,0.0,-1.0,0.0,0.00032]
[1778608415308,47.97,80517.05,0.0,-1.0,0.0,0.00032]
[1778608415311,47.97,80517.05,0.0,-1.0,0.0,0.00032]
[1778608415562,47.97,80517.05,0.0,-1.0,0.0,0.00032]
[1778608418684,47.97,80519.1,0.0,-1.0,0.0,0.00032]
[1778608419691,47.97,80521.89,0.0,-1.0,0.0,0.00032]
[1778608421771,47.97,80523.2,0.0,-1.0,0.0,0.00032]
[1778608421783,47.97,80523.2,0.0,-1.0,0.0,0.00032]
[1778608421808,47.97,80523.2,0.0,-1.0,0.0,0.00032]
[1778608422255,47.97,80522.73,0.0,-1.0,0.0,0.00032]
[1778608422310,47.97,80522.73,0.0,-1.0,0.0,0.00032]
[1778608422712,47.97,80521.01,0.0,-1.0,0.0,0.00032]
[1778608423719,47.97,80518.85,0.0,-1.0,0.0,0.00032]
[1778608425428,47.97,80519.13,0.0,-1.0,0.0,0.00032]
[1778608426312,47.97,80519.57,0.0,-1.0,0.0,0.00032]
[1778608426406,47.97,80519.57,0.0,-1.0,0.0,0.00032]
[1778608426561,47.97,80519.57,0.0,-1.0,0.0,0.00032]
[1778608429186,47.97,80520.39,0.0,-1.0,0.0,0.00032]
[1778608429877,47.97,80520.39,0.0,-1.0,0.0,0.00032]
[1778608435266,47.97,80519.62,0.0,-1.0,0.0,0.00032]
[1778608436477,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608436558,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608436628,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608436808,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608436967,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608437043,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608437059,47.97,80519.46,0.0,-1.0,0.0,0.00032]
[1778608437827,47.97,80518.57,0.0,-1.0,0.0,0.00032]
[1778608439127,47.97,80519.25,0.0,-1.0,0.0,0.00032]
[1778608439861,47.97,80519.25,0.0,-1.0,0.0,0.00032]
[1778608440308,47.97,80519.73,0.0,-1.0,0.0,0.00032]
[1778608440581,47.97,80519.73,0.0,-1.0,0.0,0.00032]
[1778608441855,47.97,80524.25,0.0,-1.0,0.0,0.00032]
[1778608443869,47.97,80527.41,0.0,-1.0,0.0,0.00033]
[1778608444311,47.97,80527.41,0.0,-1.0,0.0,0.00033]
[1778608444419,47.97,80527.41,0.0,-1.0,0.0,0.00033]
[1778608444439,47.97,80527.41,0.0,-1.0,0.0,0.00033]
[1778608444559,47.97,80527.41,0.0,-1.0,0.0,0.00033]
[1778608444876,47.97,80526.88,0.0,-1.0,0.0,0.00033]
[1778608449911,47.97,80526.89,0.0,-1.0,0.0,0.00033]
[1778608450918,47.97,80531.04,0.0,-1.0,0.0,0.00033]
[1778608451925,47.97,80534.12,0.0,-1.0,0.0,0.00033]
[1778608452932,47.97,80540.51,0.0,-1.0,0.0,0.00034]
[1778608453939,47.97,80543.78,0.0,-1.0,0.0,0.00034]
[1778608455618,47.97,80543.66,0.0,-1.0,0.0,0.00034]
[1778608455748,47.97,80543.66,0.0,-1.0,0.0,0.00034]
[1778608455808,47.97,80543.66,0.0,-1.0,0.0,0.00034]
[1778608457969,47.97,80554.62,0.0,-1.0,0.0,0.00035]
[1778608458110,47.97,80554.62,0.0,-1.0,0.0,0.00035]
[1778608458975,47.97,80558.64,0.0,-1.0,0.0,0.00036]
[1778608459982,47.97,80558.53,0.0,-1.0,0.0,0.00036]
[1778608461462,47.97,80558.57,0.0,-1.0,0.0,0.00036]
[1778608462115,47.97,80558.46,0.0,-1.0,0.0,0.00036]
[1778608462132,47.97,80558.46,0.0,-1.0,0.0,0.00036]
[1778608462308,47.97,80558.46,0.0,-1.0,0.0,0.00036]
[1778608463003,47.97,80559.94,0.0,-1.0,0.0,0.00036]
[1778608464014,47.97,80561.53,0.0,-1.0,0.0,0.00036]
[1778608464144,47.97,80561.53,0.0,-1.0,0.0,0.00036]
[1778608464729,47.97,80561.53,0.0,-1.0,0.0,0.00036]
[1778608467033,47.97,80555.78,0.0,-1.0,0.0,0.00035]
[1778608468040,47.97,80550.26,0.0,-1.0,0.0,0.00035]
[1778608469923,47.97,80549.68,0.0,-1.0,0.0,0.00035]
[1778608470058,47.97,80549.68,0.0,-1.0,0.0,0.00035]
[1778608470175,47.97,80549.4,0.0,-1.0,0.0,0.00035]
[1778608470731,47.97,80549.4,0.0,-1.0,0.0,0.00035]
[1778608470810,47.97,80549.4,0.0,-1.0,0.0,0.00035]
[1778608471061,47.97,80549.96,0.0,-1.0,0.0,0.00034]
[1778608473558,47.97,80548.77,0.0,-1.0,0.0,0.00034]
[1778608473720,47.97,80548.77,0.0,-1.0,0.0,0.00034]
[1778608477560,47.97,80548.71,0.0,-1.0,0.0,0.00034]
[1778608477645,47.97,80548.71,0.0,-1.0,0.0,0.00034]
[1778608481638,47.97,80548.61,0.0,-1.0,0.0,0.00034]
[1778608481808,47.97,80548.61,0.0,-1.0,0.0,0.00034]
[1778608481909,47.97,80547.79,0.0,-1.0,0.0,0.00034]
[1778608482491,47.97,80547.79,0.0,-1.0,0.0,0.00034]
[1778608482559,47.97,80547.79,0.0,-1.0,0.0,0.00034]
[1778608482571,47.97,80547.79,0.0,-1.0,0.0,0.00034]
[1778608482808,47.97,80547.79,0.0,-1.0,0.0,0.00034]
[1778608487360,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608487433,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608487558,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608487622,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608487924,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608488059,47.97,80547.43,0.0,-1.0,0.0,0.00034]
[1778608487931,47.97,80545.66,0.0,-1.0,0.0,0.00034]
[1778608489570,47.97,80545.11,0.0,-1.0,0.0,0.00034]
[1778608489643,47.97,80545.11,0.0,-1.0,0.0,0.00034]
[1778608490436,47.97,80545.1,0.0,-1.0,0.0,0.00034]
[1778608493560,47.97,80546.19,0.0,-1.0,0.0,0.00034]
[1778608493681,47.97,80546.19,0.0,-1.0,0.0,0.00034]
[1778608493810,47.97,80546.19,0.0,-1.0,0.0,0.00034]
[1778608493890,47.97,80546.19,0.0,-1.0,0.0,0.00034]
[1778608494456,47.97,80547.31,0.0,-1.0,0.0,0.00034]
[1778608494560,47.97,80547.31,0.0,-1.0,0.0,0.00034]
[1778608494661,47.97,80547.17,0.0,-1.0,0.0,0.00034]
[1778608497566,47.97,80547.53,0.0,-1.0,0.0,0.00034]
[1778608497741,47.97,80547.53,0.0,-1.0,0.0,0.00034]
[1778608501566,47.97,80547.86,0.0,-1.0,0.0,0.00034]
[1778608501810,47.97,80547.86,0.0,-1.0,0.0,0.00034]
[1778608501909,47.97,80552.55,0.0,-1.0,0.0,0.00035]
[1778608502278,47.97,80556.48,0.0,-1.0,0.0,0.00035]
[1778608503285,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608504615,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608504697,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608504800,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608504808,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608504988,47.97,80558.87,0.0,-1.0,0.0,0.00035]
[1778608505012,47.97,80560.11,0.0,-1.0,0.0,0.00035]
[1778608507560,47.97,80560.5,0.0,-1.0,0.0,0.00035]
[1778608507841,47.97,80560.5,0.0,-1.0,0.0,0.00035]
[1778608508062,47.97,80560.5,0.0,-1.0,0.0,0.00035]
[1778608508307,47.97,80560.86,0.0,-1.0,0.0,0.00036]
[1778608508476,47.97,80560.86,0.0,-1.0,0.0,0.00036]
[1778608510674,47.97,80562.28,0.0,-1.0,0.0,0.00036]
[1778608510808,47.97,80562.28,0.0,-1.0,0.0,0.00036]
[1778608510894,47.97,80561.55,0.0,-1.0,0.0,0.00036]
[1778608511567,47.97,80561.55,0.0,-1.0,0.0,0.00036]
[1778608511664,47.97,80561.55,0.0,-1.0,0.0,0.00036]
[1778608513559,47.97,80560.38,0.0,-1.0,0.0,0.00035]
[1778608513691,47.97,80560.38,0.0,-1.0,0.0,0.00035]
[1778608513760,47.97,80556.25,0.0,-1.0,0.0,0.00035]
[1778608514863,47.97,80556.25,0.0,-1.0,0.0,0.00035]
[1778608515061,47.97,80556.25,0.0,-1.0,0.0,0.00035]
[1778608514908,47.97,80555.7,0.0,-1.0,0.0,0.00035]
[1778608515560,47.97,80555.7,0.0,-1.0,0.0,0.00035]
[1778608515709,47.97,80555.7,0.0,-1.0,0.0,0.00035]
[1778608516376,47.97,80559.35,0.0,-1.0,0.0,0.00035]
[1778608517383,47.97,80555.98,0.0,-1.0,0.0,0.00035]
[1778608519560,47.97,80554.7,0.0,-1.0,0.0,0.00035]
[1778608519665,47.97,80554.7,0.0,-1.0,0.0,0.00035]
[1778608520411,47.97,80554.79,0.0,-1.0,0.0,0.00035]
[1778608520560,47.97,80554.79,0.0,-1.0,0.0,0.00035]
[1778608520638,47.97,80553.66,0.0,-1.0,0.0,0.00035]
[1778608522182,47.97,80552.62,0.0,-1.0,0.0,0.00035]
[1778608522418,47.97,80547.2,0.0,-1.0,0.0,0.00034]
[1778608523425,47.97,80542.54,0.0,-1.0,0.0,0.00034]
[1778608524569,47.97,80542.54,0.0,-1.0,0.0,0.00034]
[1778608524648,47.97,80528.26,0.0,-1.0,0.0,0.00032]
[1778608525440,47.97,80520.29,0.0,-1.0,0.0,0.00031]
[1778608526446,47.97,80523.02,0.0,-1.0,0.0,0.00032]
[1778608528125,47.97,80523.02,0.0,-1.0,0.0,0.00032]
[1778608528177,47.97,80523.53,0.0,-1.0,0.0,0.00032]
[1778608528460,47.97,80525.0,0.0,-1.0,0.0,0.00032]
[1778608530311,47.97,80525.12,0.0,-1.0,0.0,0.00032]
[1778608530387,47.97,80525.12,0.0,-1.0,0.0,0.00032]
[1778608531481,47.97,80525.17,0.0,-1.0,0.0,0.00032]
[1778608532309,47.97,80525.17,0.0,-1.0,0.0,0.00032]
[1778608532472,47.97,80525.17,0.0,-1.0,0.0,0.00032]
[1778608533495,47.97,80523.07,0.0,-1.0,0.0,0.00031]
[1778608536315,47.97,80522.37,0.0,-1.0,0.0,0.00031]
[1778608536342,47.97,80522.37,0.0,-1.0,0.0,0.00031]
[1778608539028,47.97,80521.93,0.0,-1.0,0.0,0.00031]
[1778608539059,47.97,80521.93,0.0,-1.0,0.0,0.00031]
[1778608539129,47.97,80521.75,0.0,-1.0,0.0,0.00031]
[1778608540309,47.97,80521.46,0.0,-1.0,0.0,0.00031]
[1778608540316,47.97,80521.46,0.0,-1.0,0.0,0.00031]
[1778608541553,47.97,80523.93,0.0,-1.0,0.0,0.00031]
[1778608544137,47.97,80524.6,0.0,-1.0,0.0,0.00031]
[1778608543567,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544256,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544310,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544374,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544640,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544809,47.97,80527.98,0.0,-1.0,0.0,0.00032]
[1778608544950,47.97,80528.02,0.0,-1.0,0.0,0.00032]
[1778608545470,47.97,80528.02,0.0,-1.0,0.0,0.00032]
[1778608546314,47.97,80527.95,0.0,-1.0,0.0,0.00032]
[1778608546442,47.97,80527.95,0.0,-1.0,0.0,0.00032]
[1778608546588,47.97,80529.39,0.0,-1.0,0.0,0.00032]
[1778608549084,47.97,80529.02,0.0,-1.0,0.0,0.00032]
[1778608549737,47.97,80528.98,0.0,-1.0,0.0,0.00032]
[1778608550311,47.97,80528.88,0.0,-1.0,0.0,0.00032]
[1778608550999,47.97,80528.88,0.0,-1.0,0.0,0.00032]
[1778608551623,47.97,80526.18,0.0,-1.0,0.0,0.00032]
[1778608552647,47.97,80526.18,0.0,-1.0,0.0,0.00032]
[1778608552809,47.97,80526.18,0.0,-1.0,0.0,0.00032]
[1778608552849,47.97,80524.59,0.0,-1.0,0.0,0.00031]
[1778608553575,47.97,80524.59,0.0,-1.0,0.0,0.00031]
[1778608553645,47.97,80524.59,0.0,-1.0,0.0,0.00031]
[1778608553807,47.97,80524.59,0.0,-1.0,0.0,0.00031]
[1778608553931,47.97,80524.59,0.0,-1.0,0.0,0.00031]
[1778608555652,47.97,80517.42,0.0,-1.0,0.0,0.00031]
[1778608556713,47.97,80517.42,0.0,-1.0,0.0,0.00031]
[1778608556811,47.97,80517.42,0.0,-1.0,0.0,0.00031]
[1778608556828,47.97,80515.22,0.0,-1.0,0.0,0.00031]
[1778608560687,47.97,80513.08,0.0,-1.0,0.0,0.0003]
[1778608561694,47.97,80506.66,0.0,-1.0,0.0,0.0003]
[1778608562731,47.97,80506.66,0.0,-1.0,0.0,0.0003]
[1778608562808,47.97,80506.66,0.0,-1.0,0.0,0.0003]
[1778608562864,47.97,80506.66,0.0,-1.0,0.0,0.0003]
[1778608563058,47.97,80506.66,0.0,-1.0,0.0,0.0003]
[1778608563064,47.97,80504.72,0.0,-1.0,0.0,0.0003]
[1778608564721,47.97,80506.82,0.0,-1.0,0.0,0.0003]
[1778608565858,47.97,80506.82,0.0,-1.0,0.0,0.0003]
[1778608566059,47.97,80506.82,0.0,-1.0,0.0,0.0003]
[1778608566122,47.97,80507.82,0.0,-1.0,0.0,0.0003]
[1778608567137,47.97,80507.82,0.0,-1.0,0.0,0.0003]
[1778608566732,47.97,80509.48,0.0,-1.0,0.0,0.0003]
[1778608567208,47.97,80509.48,0.0,-1.0,0.0,0.0003]
[1778608567308,47.97,80509.48,0.0,-1.0,0.0,0.0003]
[1778608567463,47.97,80509.48,0.0,-1.0,0.0,0.0003]
[1778608567739,47.97,80511.14,0.0,-1.0,0.0,0.0003]
[1778608568746,47.97,80509.56,0.0,-1.0,0.0,0.0003]
[1778608569577,47.97,80509.56,0.0,-1.0,0.0,0.0003]
[1778608569810,47.97,80509.56,0.0,-1.0,0.0,0.0003]
[1778608569818,47.97,80508.03,0.0,-1.0,0.0,0.0003]
[1778608575795,47.97,80507.81,0.0,-1.0,0.0,0.0003]
[1778608578163,47.97,80504.5,0.0,-1.0,0.0,0.0003]
[1778608580830,47.97,80506.01,0.0,-1.0,0.0,0.0003]
[1778608581837,47.97,80514.91,0.0,-1.0,0.0,0.00031]
[1778608582516,47.97,80514.91,0.0,-1.0,0.0,0.00031]
[1778608582575,47.97,80514.91,0.0,-1.0,0.0,0.00031]
[1778608582844,47.97,80521.53,0.0,-1.0,0.0,0.00031]
[1778608583851,47.97,80523.7,0.0,-1.0,0.0,0.00031]
[1778608584866,47.97,80522.07,0.0,-1.0,0.0,0.00031]
[1778608588894,47.97,80525.07,0.0,-1.0,0.0,0.00032]
[1778608590463,47.97,80526.23,0.0,-1.0,0.0,0.00032]
[1778608591847,47.97,80526.78,0.0,-1.0,0.0,0.00032]
[1778608591915,47.97,80526.74,0.0,-1.0,0.0,0.00031]
[1778608594222,47.97,80529.07,0.0,-1.0,0.0,0.00031]
[1778608594314,47.97,80529.07,0.0,-1.0,0.0,0.00031]
[1778608595010,47.97,80529.07,0.0,-1.0,0.0,0.00031]
[1778608595067,47.97,80529.07,0.0,-1.0,0.0,0.00031]
[1778608595194,47.97,80529.07,0.0,-1.0,0.0,0.00031]
[1778608595073,47.97,80530.47,0.0,-1.0,0.0,0.00032]
[1778608595311,47.97,80530.47,0.0,-1.0,0.0,0.00032]
[1778608595944,47.97,80530.76,0.0,-1.0,0.0,0.00032]
[1778608597958,47.97,80527.36,0.0,-1.0,0.0,0.00031]
[1778608599972,47.97,80529.44,0.0,-1.0,0.0,0.00032]
[1778608600563,47.97,80529.44,0.0,-1.0,0.0,0.00032]
[1778608602312,47.97,80530.26,0.0,-1.0,0.0,0.00032]
[1778608602500,47.97,80530.26,0.0,-1.0,0.0,0.00032]
[1778608602559,47.97,80530.26,0.0,-1.0,0.0,0.00032]
[1778608606014,47.97,80528.29,0.0,-1.0,0.0,0.00031]
[1778608607021,47.97,80522.98,0.0,-1.0,0.0,0.00031]
[1778608608028,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608608557,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608608808,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608608956,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608609064,47.97,80520.95,0.0,-1.0,0.0,0.00031]
[1778608609111,47.97,80520.03,0.0,-1.0,0.0,0.00031]
[1778608609309,47.97,80520.03,0.0,-1.0,0.0,0.00031]
[1778608614074,47.97,80516.84,0.0,-1.0,0.0,0.0003]
[1778608615081,47.97,80514.97,0.0,-1.0,0.0,0.0003]
[1778608615464,47.97,80514.97,0.0,-1.0,0.0,0.0003]
[1778608615868,47.97,80514.97,0.0,-1.0,0.0,0.0003]
[1778608616560,47.97,80513.93,0.0,-1.0,0.0,0.0003]
[1778608616809,47.97,80513.93,0.0,-1.0,0.0,0.0003]
[1778608617206,47.97,80513.93,0.0,-1.0,0.0,0.0003]
[1778608617214,47.97,80513.93,0.0,-1.0,0.0,0.0003]
[1778608617095,47.97,80514.18,0.0,-1.0,0.0,0.0003]
[1778608617309,47.97,80514.18,0.0,-1.0,0.0,0.0003]
[1778608623137,47.97,80513.54,0.0,-1.0,0.0,0.0003]
[1778608626168,47.97,80518.38,0.0,-1.0,0.0,0.0003]
[1778608627172,47.97,80522.62,0.0,-1.0,0.0,0.00031]
[1778608628302,47.97,80523.78,0.0,-1.0,0.0,0.00031]
[1778608628310,47.97,80523.78,0.0,-1.0,0.0,0.00031]
[1778608629209,47.97,80523.78,0.0,-1.0,0.0,0.00031]
[1778608629223,47.97,80523.78,0.0,-1.0,0.0,0.00031]
[1778608629221,47.97,80523.48,0.0,-1.0,0.0,0.00031]
[1778608629313,47.97,80523.48,0.0,-1.0,0.0,0.00031]
[1778608634164,47.97,80523.63,0.0,-1.0,0.0,0.00031]
[1778608634317,47.97,80523.94,0.0,-1.0,0.0,0.00031]
[1778608634457,47.97,80523.94,0.0,-1.0,0.0,0.00031]
[1778608634560,47.97,80523.94,0.0,-1.0,0.0,0.00031]
[1778608634773,47.97,80523.94,0.0,-1.0,0.0,0.00031]
[1778608634811,47.97,80523.94,0.0,-1.0,0.0,0.00031]
[1778608635228,47.97,80522.45,0.0,-1.0,0.0,0.00031]
[1778608636235,47.97,80519.95,0.0,-1.0,0.0,0.00031]
[1778608641270,47.97,80520.06,0.0,-1.0,0.0,0.00031]
[1778608643345,47.97,80520.69,0.0,-1.0,0.0,0.00031]
[1778608643559,47.97,80520.69,0.0,-1.0,0.0,0.00031]
[1778608644103,47.97,80520.69,0.0,-1.0,0.0,0.00031]
[1778608644256,47.97,80522.01,0.0,-1.0,0.0,0.00031]
[1778608644315,47.97,80522.01,0.0,-1.0,0.0,0.00031]
[1778608645963,47.97,80522.5,0.0,-1.0,0.0,0.00031]
[1778608646024,47.97,80522.5,0.0,-1.0,0.0,0.00031]
[1778608646061,47.97,80522.5,0.0,-1.0,0.0,0.00031]
[1778608650333,47.97,80520.48,0.0,-1.0,0.0,0.00031]
[1778608651702,47.97,80520.48,0.0,-1.0,0.0,0.00031]
[1778608651809,47.97,80520.48,0.0,-1.0,0.0,0.00031]
[1778608652206,47.97,80520.48,0.0,-1.0,0.0,0.00031]
[1778608651910,47.97,80519.7,0.0,-1.0,0.0,0.0003]
[1778608652311,47.97,80519.7,0.0,-1.0,0.0,0.0003]
[1778608652347,47.97,80518.18,0.0,-1.0,0.0,0.0003]
[1778608657382,47.97,80518.38,0.0,-1.0,0.0,0.0003]
[1778608659667,47.97,80512.31,0.0,-1.0,0.0,0.0003]
[1778608660403,47.97,80507.77,0.0,-1.0,0.0,0.00029]
[1778608661544,47.97,80507.77,0.0,-1.0,0.0,0.00029]
[1778608661559,47.97,80507.77,0.0,-1.0,0.0,0.00029]
[1778608661584,47.97,80507.56,0.0,-1.0,0.0,0.00029]
[1778608662408,47.97,80507.56,0.0,-1.0,0.0,0.00029]
[1778608662477,47.97,80507.56,0.0,-1.0,0.0,0.00029]
[1778608662558,47.97,80507.56,0.0,-1.0,0.0,0.00029]
[1778608664162,47.97,80507.39,0.0,-1.0,0.0,0.00029]
[1778608664248,47.97,80504.79,0.0,-1.0,0.0,0.00029]
[1778608664794,47.97,80504.79,0.0,-1.0,0.0,0.00029]
[1778608664808,47.97,80501.51,0.0,-1.0,0.0,0.00029]
[1778608666445,47.97,80500.15,0.0,-1.0,0.0,0.00028]
[1778608670606,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608670808,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608671126,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608671230,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608671227,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608671319,47.97,80499.61,0.0,-1.0,0.0,0.00028]
[1778608675508,47.97,80500.95,0.0,-1.0,0.0,0.00029]
[1778608677522,47.97,80502.78,0.0,-1.0,0.0,0.00029]
[1778608678808,47.97,80502.78,0.0,-1.0,0.0,0.00029]
[1778608679061,47.97,80502.78,0.0,-1.0,0.0,0.00029]
[1778608679122,47.97,80504.77,0.0,-1.0,0.0,0.00029]
[1778608679499,47.97,80504.77,0.0,-1.0,0.0,0.00029]
[1778608679559,47.97,80504.77,0.0,-1.0,0.0,0.00029]
[1778608679573,47.97,80504.77,0.0,-1.0,0.0,0.00029]
[1778608679812,47.97,80504.77,0.0,-1.0,0.0,0.00029]
[1778608682557,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608683469,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608683559,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608683911,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608683984,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608684063,47.97,80501.25,0.0,-1.0,0.0,0.00029]
[1778608684123,47.97,80500.23,0.0,-1.0,0.0,0.00028]
[1778608689607,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608690917,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691058,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691059,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691438,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691504,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691559,47.97,80499.54,0.0,-1.0,0.0,0.00028]
[1778608691621,47.97,80497.5,0.0,-1.0,0.0,0.00028]
[1778608696448,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608696558,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608696942,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608697059,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608697068,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608697309,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608697084,47.97,80497.29,0.0,-1.0,0.0,0.00028]
[1778608699678,47.97,80499.48,0.0,-1.0,0.0,0.00028]
[1778608703132,47.97,80500.58,0.0,-1.0,0.0,0.00029]
[1778608703308,47.97,80500.58,0.0,-1.0,0.0,0.00029]
[1778608703152,47.97,80500.14,0.0,-1.0,0.0,0.00028]
[1778608703554,47.97,80500.14,0.0,-1.0,0.0,0.00028]
[1778608703561,47.97,80500.14,0.0,-1.0,0.0,0.00028]
[1778608703689,47.97,80500.14,0.0,-1.0,0.0,0.00028]
[1778608703809,47.97,80500.14,0.0,-1.0,0.0,0.00028]
[1778608703898,47.97,80499.03,0.0,-1.0,0.0,0.00028]
[1778608706727,47.97,80497.7,0.0,-1.0,0.0,0.00028]
[1778608710352,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608710558,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608710652,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608710729,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608710809,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608710867,47.97,80498.17,0.0,-1.0,0.0,0.00028]
[1778608711762,47.97,80498.84,0.0,-1.0,0.0,0.00028]
[1778608716797,47.97,80497.79,0.0,-1.0,0.0,0.00028]
[1778608718088,47.97,80497.79,0.0,-1.0,0.0,0.00028]
[1778608718308,47.97,80497.79,0.0,-1.0,0.0,0.00028]
[1778608718270,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608718818,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608718948,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608719059,47.97,80497.76,0.0,-1.0,0.0,0.00028]
[1778608719154,47.97,80498.24,0.0,-1.0,0.0,0.00028]
[1778608719818,47.97,80495.65,0.0,-1.0,0.0,0.00028]
[1778608721100,47.97,80490.25,0.0,-1.0,0.0,0.00027]
[1778608722079,47.97,80490.25,0.0,-1.0,0.0,0.00027]
[1778608722310,47.97,80490.25,0.0,-1.0,0.0,0.00027]
[1778608722327,47.97,80490.25,0.0,-1.0,0.0,0.00027]
[1778608722342,47.97,80489.91,0.0,-1.0,0.0,0.00027]
[1778608722470,47.97,80489.91,0.0,-1.0,0.0,0.00027]
[1778608722559,47.97,80489.91,0.0,-1.0,0.0,0.00027]
[1778608728131,47.97,80490.1,0.0,-1.0,0.0,0.00027]
[1778608728272,47.97,80490.1,0.0,-1.0,0.0,0.00027]
[1778608728310,47.97,80490.1,0.0,-1.0,0.0,0.00027]
[1778608728232,47.97,80489.02,0.0,-1.0,0.0,0.00027]
[1778608728421,47.97,80489.02,0.0,-1.0,0.0,0.00027]
[1778608728559,47.97,80489.02,0.0,-1.0,0.0,0.00027]
[1778608728881,47.97,80486.0,0.0,-1.0,0.0,0.00027]
[1778608730895,47.97,80484.93,0.0,-1.0,0.0,0.00027]
[1778608734132,47.97,80484.42,0.0,-1.0,0.0,0.00027]
[1778608734724,47.97,80484.23,0.0,-1.0,0.0,0.00027]
[1778608735367,47.97,80483.43,0.0,-1.0,0.0,0.00027]
[1778608735423,47.97,80483.43,0.0,-1.0,0.0,0.00027]
[1778608735558,47.97,80483.43,0.0,-1.0,0.0,0.00027]
[1778608735610,47.97,80483.43,0.0,-1.0,0.0,0.00027]
[1778608735809,47.97,80483.43,0.0,-1.0,0.0,0.00027]
[1778608735930,47.97,80483.57,0.0,-1.0,0.0,0.00027]
[1778608741972,47.97,80483.37,0.0,-1.0,0.0,0.00027]
[1778608743912,47.97,80483.71,0.0,-1.0,0.0,0.00027]
[1778608744060,47.97,80483.71,0.0,-1.0,0.0,0.00027]
[1778608744340,47.97,80483.71,0.0,-1.0,0.0,0.00027]
[1778608744143,47.97,80483.88,0.0,-1.0,0.0,0.00027]
[1778608744486,47.97,80483.88,0.0,-1.0,0.0,0.00027]
[1778608744559,47.97,80483.88,0.0,-1.0,0.0,0.00027]
[1778608748014,47.97,80485.59,0.0,-1.0,0.0,0.00027]
[1778608749021,47.97,80487.46,0.0,-1.0,0.0,0.00027]
[1778608749813,47.97,80487.46,0.0,-1.0,0.0,0.00027]
[1778608750062,47.97,80487.46,0.0,-1.0,0.0,0.00027]
[1778608750163,47.97,80487.99,0.0,-1.0,0.0,0.00027]
[1778608750387,47.97,80487.99,0.0,-1.0,0.0,0.00027]
[1778608750559,47.97,80487.99,0.0,-1.0,0.0,0.00027]
[1778608754440,47.97,80488.65,0.0,-1.0,0.0,0.00027]
[1778608754563,47.97,80488.65,0.0,-1.0,0.0,0.00027]
[1778608755405,47.97,80489.13,0.0,-1.0,0.0,0.00027]
[1778608758309,47.97,80489.7,0.0,-1.0,0.0,0.00027]
[1778608758443,47.97,80489.72,0.0,-1.0,0.0,0.00027]
[1778608758557,47.97,80489.72,0.0,-1.0,0.0,0.00027]
[1778608764134,47.97,80490.76,0.0,-1.0,0.0,0.00027]
[1778608764315,47.97,80490.76,0.0,-1.0,0.0,0.00027]
[1778608764713,47.97,80490.76,0.0,-1.0,0.0,0.00027]
[1778608764808,47.97,80490.76,0.0,-1.0,0.0,0.00027]
[1778608766408,47.97,80491.24,0.0,-1.0,0.0,0.00027]
[1778608766558,47.97,80491.24,0.0,-1.0,0.0,0.00027]
[1778608767150,47.97,80495.92,0.0,-1.0,0.0,0.00028]
[1778608768283,47.97,80495.92,0.0,-1.0,0.0,0.00028]
[1778608768310,47.97,80495.92,0.0,-1.0,0.0,0.00028]
[1778608768533,47.97,80495.29,0.0,-1.0,0.0,0.00028]
[1778608770311,47.97,80495.43,0.0,-1.0,0.0,0.00028]
[1778608770498,47.97,80495.56,0.0,-1.0,0.0,0.00028]
[1778608771184,47.97,80495.7,0.0,-1.0,0.0,0.00027]
[1778608772308,47.97,80495.7,0.0,-1.0,0.0,0.00027]
[1778608772474,47.97,80495.3,0.0,-1.0,0.0,0.00027]
[1778608774310,47.97,80495.28,0.0,-1.0,0.0,0.00027]
[1778608774530,47.97,80495.05,0.0,-1.0,0.0,0.00027]
[1778608775301,47.97,80495.05,0.0,-1.0,0.0,0.00027]
[1778608775311,47.97,80495.05,0.0,-1.0,0.0,0.00027]
[1778608775350,47.97,80495.1,0.0,-1.0,0.0,0.00027]
[1778608776315,47.97,80495.1,0.0,-1.0,0.0,0.00027]
[1778608776475,47.97,80495.25,0.0,-1.0,0.0,0.00027]
[1778608780309,47.97,80494.97,0.0,-1.0,0.0,0.00027]
[1778608780410,47.97,80496.01,0.0,-1.0,0.0,0.00027]
[1778608780459,47.97,80496.01,0.0,-1.0,0.0,0.00027]
[1778608781254,47.97,80496.85,0.0,-1.0,0.0,0.00027]
[1778608782310,47.97,80496.85,0.0,-1.0,0.0,0.00027]
[1778608782499,47.97,80496.84,0.0,-1.0,0.0,0.00027]
[1778608783268,47.97,80499.37,0.0,-1.0,0.0,0.00028]
[1778608783822,47.97,80499.37,0.0,-1.0,0.0,0.00028]
[1778608784060,47.97,80499.37,0.0,-1.0,0.0,0.00028]
[1778608784275,47.97,80503.02,0.0,-1.0,0.0,0.00028]
[1778608785282,47.97,80503.99,0.0,-1.0,0.0,0.00028]
[1778608786312,47.97,80503.99,0.0,-1.0,0.0,0.00028]
[1778608786426,47.97,80504.0,0.0,-1.0,0.0,0.00028]
[1778608787296,47.97,80506.29,0.0,-1.0,0.0,0.00028]
[1778608789258,47.97,80506.35,0.0,-1.0,0.0,0.00028]
[1778608789308,47.97,80506.35,0.0,-1.0,0.0,0.00028]
[1778608789333,47.97,80506.64,0.0,-1.0,0.0,0.00028]
[1778608790312,47.97,80506.64,0.0,-1.0,0.0,0.00028]
[1778608790317,47.97,80505.62,0.0,-1.0,0.0,0.00028]
[1778608790462,47.97,80505.62,0.0,-1.0,0.0,0.00028]
[1778608792310,47.97,80504.94,0.0,-1.0,0.0,0.00028]
[1778608792490,47.97,80505.41,0.0,-1.0,0.0,0.00028]
[1778608794363,47.97,80503.8,0.0,-1.0,0.0,0.00028]
[1778608795370,47.97,80504.61,0.0,-1.0,0.0,0.00028]
[1778608796311,47.97,80504.61,0.0,-1.0,0.0,0.00028]
[1778608796620,47.97,80504.94,0.0,-1.0,0.0,0.00028]
[1778608798312,47.97,80504.4,0.0,-1.0,0.0,0.00028]
[1778608798575,47.97,80504.14,0.0,-1.0,0.0,0.00028]
[1778608800313,47.97,80503.9,0.0,-1.0,0.0,0.00028]
[1778608800439,47.97,80504.23,0.0,-1.0,0.0,0.00028]
[1778608801412,47.97,80498.22,0.0,-1.0,0.0,0.00028]
[1778608802224,47.97,80498.22,0.0,-1.0,0.0,0.00028]
[1778608802308,47.97,80498.22,0.0,-1.0,0.0,0.00028]
[1778608802356,47.97,80498.22,0.0,-1.0,0.0,0.00028]
[1778608802419,47.97,80496.82,0.0,-1.0,0.0,0.00027]
[1778608804313,47.97,80496.94,0.0,-1.0,0.0,0.00027]
[1778608804323,47.97,80496.94,0.0,-1.0,0.0,0.00027]
[1778608804411,47.97,80496.94,0.0,-1.0,0.0,0.00027]
[1778608806309,47.97,80497.06,0.0,-1.0,0.0,0.00027]
[1778608806500,47.97,80498.08,0.0,-1.0,0.0,0.00028]
[1778608808310,47.97,80497.97,0.0,-1.0,0.0,0.00028]
[1778608808434,47.97,80497.97,0.0,-1.0,0.0,0.00028]
[1778608810784,47.97,80498.78,0.0,-1.0,0.0,0.00028]
[1778608810809,47.97,80498.78,0.0,-1.0,0.0,0.00028]
[1778608811072,47.97,80498.78,0.0,-1.0,0.0,0.00028]
[1778608811214,47.97,80498.78,0.0,-1.0,0.0,0.00028]
[1778608811310,47.97,80498.78,0.0,-1.0,0.0,0.00028]
[1778608811402,47.97,80504.62,0.0,-1.0,0.0,0.00028]
[1778608811483,47.97,80506.55,0.0,-1.0,0.0,0.00028]
[1778608814174,47.97,80506.96,0.0,-1.0,0.0,0.00028]
[1778608814744,47.97,80507.18,0.0,-1.0,0.0,0.00028]
[1778608814813,47.97,80507.18,0.0,-1.0,0.0,0.00028]
[1778608814828,47.97,80507.18,0.0,-1.0,0.0,0.00028]
[1778608815059,47.97,80507.18,0.0,-1.0,0.0,0.00028]
[1778608815083,47.97,80509.35,0.0,-1.0,0.0,0.00029]
[1778608815637,47.97,80509.35,0.0,-1.0,0.0,0.00029]
[1778608815735,47.97,80509.35,0.0,-1.0,0.0,0.00029]
[1778608815768,47.97,80512.63,0.0,-1.0,0.0,0.00029]
[1778608816518,47.97,80514.25,0.0,-1.0,0.0,0.00029]
[1778608820514,47.97,80514.15,0.0,-1.0,0.0,0.00029]
[1778608821553,47.97,80518.72,0.0,-1.0,0.0,0.00029]
[1778608822809,47.97,80518.72,0.0,-1.0,0.0,0.00029]
[1778608823057,47.97,80518.72,0.0,-1.0,0.0,0.00029]
[1778608823158,47.97,80520.06,0.0,-1.0,0.0,0.00029]
[1778608824574,47.97,80521.68,0.0,-1.0,0.0,0.0003]
[1778608825539,47.97,80521.68,0.0,-1.0,0.0,0.0003]
[1778608826105,47.97,80521.68,0.0,-1.0,0.0,0.0003]
[1778608826312,47.97,80521.68,0.0,-1.0,0.0,0.0003]
[1778608826409,47.97,80524.7,0.0,-1.0,0.0,0.0003]
[1778608828602,47.97,80526.25,0.0,-1.0,0.0,0.0003]
[1778608831640,47.97,80527.41,0.0,-1.0,0.0,0.0003]
[1778608831807,47.97,80527.41,0.0,-1.0,0.0,0.0003]
[1778608832106,47.97,80527.41,0.0,-1.0,0.0,0.0003]
[1778608833637,47.97,80529.8,0.0,-1.0,0.0,0.0003]
[1778608837667,47.97,80515.15,0.0,-1.0,0.0,0.00029]
[1778608838672,47.97,80507.08,0.0,-1.0,0.0,0.00028]
[1778608839679,47.97,80504.95,0.0,-1.0,0.0,0.00028]
[1778608840529,47.97,80504.95,0.0,-1.0,0.0,0.00028]
[1778608844139,47.97,80506.08,0.0,-1.0,0.0,0.00028]
[1778608845836,47.97,80504.54,0.0,-1.0,0.0,0.00028]
[1778608845909,47.97,80502.47,0.0,-1.0,0.0,0.00028]
[1778608846728,47.97,80496.72,0.0,-1.0,0.0,0.00027]
[1778608847735,47.97,80494.87,0.0,-1.0,0.0,0.00027]
[1778608849631,47.97,80494.18,0.0,-1.0,0.0,0.00027]
[1778608849808,47.97,80494.18,0.0,-1.0,0.0,0.00027]
[1778608849909,47.97,80494.87,0.0,-1.0,0.0,0.00027]
[1778608855791,47.97,80493.9,0.0,-1.0,0.0,0.00027]
[1778608858812,47.97,80495.8,0.0,-1.0,0.0,0.00027]
[1778608861834,47.97,80494.26,0.0,-1.0,0.0,0.00027]
[1778608865536,47.97,80494.16,0.0,-1.0,0.0,0.00027]
[1778608868255,47.97,80494.03,0.0,-1.0,0.0,0.00027]
[1778608868310,47.97,80494.03,0.0,-1.0,0.0,0.00027]
[1778608868437,47.97,80494.03,0.0,-1.0,0.0,0.00027]
[1778608869890,47.97,80497.0,0.0,-1.0,0.0,0.00027]
[1778608873918,47.97,80494.89,0.0,-1.0,0.0,0.00027]
[1778608874926,47.97,80493.34,0.0,-1.0,0.0,0.00027]
[1778608879961,47.97,80491.31,0.0,-1.0,0.0,0.00027]
[1778608881204,47.97,80491.31,0.0,-1.0,0.0,0.00027]
[1778608881309,47.97,80491.31,0.0,-1.0,0.0,0.00027]
[1778608881409,47.97,80492.27,0.0,-1.0,0.0,0.00027]
[1778608887010,47.97,80493.22,0.0,-1.0,0.0,0.00027]
[1778608891462,47.97,80492.01,0.0,-1.0,0.0,0.00027]
[1778608891038,47.97,80491.74,0.0,-1.0,0.0,0.00026]
[1778608891563,47.97,80491.74,0.0,-1.0,0.0,0.00026]
[1778608892045,47.97,80491.98,0.0,-1.0,0.0,0.00026]
[1778608894145,47.97,80492.32,0.0,-1.0,0.0,0.00026]
[1778608894312,47.97,80492.32,0.0,-1.0,0.0,0.00026]
[1778608894798,47.97,80493.58,0.0,-1.0,0.0,0.00026]
[1778608894810,47.97,80493.58,0.0,-1.0,0.0,0.00026]
[1778608898087,47.97,80503.02,0.0,-1.0,0.0,0.00027]
[1778608898722,47.97,80503.02,0.0,-1.0,0.0,0.00027]
[1778608898779,47.97,80503.02,0.0,-1.0,0.0,0.00027]
[1778608898809,47.97,80503.02,0.0,-1.0,0.0,0.00027]
[1778608899094,47.97,80508.24,0.0,-1.0,0.0,0.00028]
[1778608903122,47.97,80510.59,0.0,-1.0,0.0,0.00028]
[1778608906143,47.97,80507.9,0.0,-1.0,0.0,0.00028]
[1778608907150,47.97,80510.62,0.0,-1.0,0.0,0.00028]
[1778608912185,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608912963,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608913009,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608913058,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608913072,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608913308,47.97,80509.86,0.0,-1.0,0.0,0.00028]
[1778608913386,47.97,80509.4,0.0,-1.0,0.0,0.00028]
[1778608919149,47.97,80509.5,0.0,-1.0,0.0,0.00028]
[1778608921248,47.97,80511.36,0.0,-1.0,0.0,0.00028]
[1778608923376,47.97,80512.28,0.0,-1.0,0.0,0.00028]
[1778608923476,47.97,80512.28,0.0,-1.0,0.0,0.00028]
[1778608923495,47.97,80512.28,0.0,-1.0,0.0,0.00028]
[1778608923543,47.97,80512.9,0.0,-1.0,0.0,0.00028]
[1778608923558,47.97,80512.9,0.0,-1.0,0.0,0.00028]
[1778608926283,47.97,80508.68,0.0,-1.0,0.0,0.00028]
[1778608928101,47.97,80507.85,0.0,-1.0,0.0,0.00028]
[1778608928316,47.97,80507.85,0.0,-1.0,0.0,0.00028]
[1778608928417,47.97,80508.04,0.0,-1.0,0.0,0.00028]
[1778608932325,47.97,80500.96,0.0,-1.0,0.0,0.00027]
[1778608932877,47.97,80500.96,0.0,-1.0,0.0,0.00027]
[1778608932929,47.97,80500.96,0.0,-1.0,0.0,0.00027]
[1778608933058,47.97,80500.96,0.0,-1.0,0.0,0.00027]
[1778608933333,47.97,80497.27,0.0,-1.0,0.0,0.00027]
[1778608934166,47.97,80497.27,0.0,-1.0,0.0,0.00027]
[1778608934772,47.97,80497.22,0.0,-1.0,0.0,0.00027]
[1778608938911,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608939060,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608939068,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608939308,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608939549,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608939560,47.97,80497.57,0.0,-1.0,0.0,0.00027]
[1778608940381,47.97,80497.47,0.0,-1.0,0.0,0.00027]
[1778608941388,47.97,80499.11,0.0,-1.0,0.0,0.00027]
[1778608944041,47.97,80499.96,0.0,-1.0,0.0,0.00027]
[1778608944063,47.97,80499.96,0.0,-1.0,0.0,0.00027]
[1778608944454,47.97,80499.96,0.0,-1.0,0.0,0.00027]
[1778608944557,47.97,80499.96,0.0,-1.0,0.0,0.00027]
[1778608950451,47.97,80499.91,0.0,-1.0,0.0,0.00027]
[1778608951458,47.97,80499.62,0.0,-1.0,0.0,0.00027]
[1778608952465,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953289,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953313,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953348,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953395,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953560,47.97,80497.44,0.0,-1.0,0.0,0.00026]
[1778608953472,47.97,80497.12,0.0,-1.0,0.0,0.00026]
[1778608957502,47.97,80487.41,0.0,-1.0,0.0,0.00026]
[1778608959515,47.97,80485.64,0.0,-1.0,0.0,0.00025]
[1778608960288,47.97,80485.64,0.0,-1.0,0.0,0.00025]
[1778608960303,47.97,80485.64,0.0,-1.0,0.0,0.00025]
[1778608960545,47.97,80485.64,0.0,-1.0,0.0,0.00025]
[1778608961157,47.97,80485.69,0.0,-1.0,0.0,0.00025]
[1778608961529,47.97,80485.62,0.0,-1.0,0.0,0.00025]
[1778608966564,47.97,80484.82,0.0,-1.0,0.0,0.00025]
[1778608967572,47.97,80458.62,0.0,-1.0,0.0,0.00023]
[1778608967838,47.97,80458.62,0.0,-1.0,0.0,0.00023]
[1778608968579,47.97,80443.86,0.0,-1.0,0.0,0.00022]
[1778608968714,47.97,80443.86,0.0,-1.0,0.0,0.00022]
[1778608969586,47.97,80437.5,0.0,-1.0,0.0,0.00022]
[1778608970593,47.97,80426.39,0.0,-1.0,0.0,0.00021]
[1778608970937,47.97,80426.39,0.0,-1.0,0.0,0.00021]
[1778608971602,47.97,80418.9,0.0,-1.0,0.0,0.00021]
[1778608972345,47.97,80418.9,0.0,-1.0,0.0,0.00021]
[1778608972609,47.97,80433.54,0.0,-1.0,0.0,0.00022]
[1778608973616,47.97,80442.26,0.0,-1.0,0.0,0.00022]
[1778608974623,47.97,80442.35,0.0,-1.0,0.0,0.00022]
[1778608976376,47.97,80433.86,0.0,-1.0,0.0,0.00022]
[1778608976625,47.97,80433.86,0.0,-1.0,0.0,0.00022]
[1778608976637,47.97,80439.98,0.0,-1.0,0.0,0.00022]
[1778608977649,47.97,80451.76,0.0,-1.0,0.0,0.00023]
[1778608978655,47.97,80462.2,0.0,-1.0,0.0,0.00024]
[1778608979662,47.97,80459.92,0.0,-1.0,0.0,0.00024]
[1778608982683,47.97,80457.76,0.0,-1.0,0.0,0.00023]
[1778608984152,47.97,80457.76,0.0,-1.0,0.0,0.00023]
[1778608984315,47.97,80457.76,0.0,-1.0,0.0,0.00023]
[1778608984408,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608984867,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608985063,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608985471,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608985497,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608985559,47.97,80459.79,0.0,-1.0,0.0,0.00024]
[1778608985623,47.97,80457.66,0.0,-1.0,0.0,0.00023]
[1778608985704,47.97,80460.1,0.0,-1.0,0.0,0.00024]
[1778608987509,47.97,80460.1,0.0,-1.0,0.0,0.00024]
[1778608987609,47.97,80468.11,0.0,-1.0,0.0,0.00024]
[1778608988619,47.97,80468.11,0.0,-1.0,0.0,0.00024]
[1778608988809,47.97,80468.71,0.0,-1.0,0.0,0.00024]
[1778608988853,47.97,80468.71,0.0,-1.0,0.0,0.00024]
[1778608989062,47.97,80468.71,0.0,-1.0,0.0,0.00024]
[1778608989165,47.97,80468.71,0.0,-1.0,0.0,0.00024]
[1778608989266,47.97,80470.41,0.0,-1.0,0.0,0.00024]
[1778608992317,47.97,80471.42,0.0,-1.0,0.0,0.00024]
[1778608992596,47.97,80471.42,0.0,-1.0,0.0,0.00024]
[1778608992864,47.97,80472.0,0.0,-1.0,0.0,0.00024]
[1778608993010,47.97,80472.0,0.0,-1.0,0.0,0.00024]
[1778608993094,47.97,80477.59,0.0,-1.0,0.0,0.00025]
[1778608993761,47.97,80481.22,0.0,-1.0,0.0,0.00025]
[1778608996309,47.97,80481.82,0.0,-1.0,0.0,0.00025]
[1778608996443,47.97,80481.82,0.0,-1.0,0.0,0.00025]
[1778609000309,47.97,80481.07,0.0,-1.0,0.0,0.00025]
[1778609000572,47.97,80481.07,0.0,-1.0,0.0,0.00025]
[1778609000596,47.97,80487.05,0.0,-1.0,0.0,0.00026]
[1778609003447,47.97,80486.54,0.0,-1.0,0.0,0.00026]
[1778609003488,47.97,80489.92,0.0,-1.0,0.0,0.00026]
[1778609004182,47.97,80489.92,0.0,-1.0,0.0,0.00026]
[1778609004260,47.97,80492.74,0.0,-1.0,0.0,0.00026]
[1778609005130,47.97,80492.74,0.0,-1.0,0.0,0.00026]
[1778609005606,47.97,80492.74,0.0,-1.0,0.0,0.00026]
[1778609005723,47.97,80491.8,0.0,-1.0,0.0,0.00026]
[1778609006324,47.97,80491.8,0.0,-1.0,0.0,0.00026]
[1778609006641,47.97,80491.8,0.0,-1.0,0.0,0.00026]
[1778609006708,47.97,80491.77,0.0,-1.0,0.0,0.00026]
[1778609006853,47.97,80489.97,0.0,-1.0,0.0,0.00026]
[1778609008559,47.97,80489.97,0.0,-1.0,0.0,0.00026]
[1778609008820,47.97,80489.59,0.0,-1.0,0.0,0.00026]
[1778609008867,47.97,80492.33,0.0,-1.0,0.0,0.00026]
[1778609010563,47.97,80492.33,0.0,-1.0,0.0,0.00026]
[1778609010667,47.97,80493.58,0.0,-1.0,0.0,0.00026]
[1778609011710,47.97,80492.46,0.0,-1.0,0.0,0.00026]
[1778609011811,47.97,80492.46,0.0,-1.0,0.0,0.00026]
[1778609011888,47.97,80491.98,0.0,-1.0,0.0,0.00026]
[1778609015919,47.97,80493.55,0.0,-1.0,0.0,0.00026]
[1778609017747,47.97,80494.07,0.0,-1.0,0.0,0.00026]
[1778609017811,47.97,80494.07,0.0,-1.0,0.0,0.00026]
[1778609017835,47.97,80494.07,0.0,-1.0,0.0,0.00026]
[1778609018066,47.97,80494.07,0.0,-1.0,0.0,0.00026]
[1778609018939,47.97,80490.95,0.0,-1.0,0.0,0.00026]
[1778609021724,47.97,80490.28,0.0,-1.0,0.0,0.00025]
[1778609021808,47.97,80490.28,0.0,-1.0,0.0,0.00025]
[1778609022237,47.97,80490.26,0.0,-1.0,0.0,0.00025]
[1778609023407,47.97,80490.26,0.0,-1.0,0.0,0.00025]
[1778609023567,47.97,80490.26,0.0,-1.0,0.0,0.00025]
[1778609023579,47.97,80490.26,0.0,-1.0,0.0,0.00025]
[1778609023647,47.97,80485.4,0.0,-1.0,0.0,0.00025]
[1778609023808,47.97,80485.4,0.0,-1.0,0.0,0.00025]
[1778609023954,47.97,80485.4,0.0,-1.0,0.0,0.00025]
[1778609024373,47.97,80485.4,0.0,-1.0,0.0,0.00025]
[1778609024576,47.97,80485.4,0.0,-1.0,0.0,0.00025]
[1778609024663,47.97,80481.3,0.0,-1.0,0.0,0.00025]
[1778609026564,47.97,80480.59,0.0,-1.0,0.0,0.00025]
[1778609026719,47.97,80480.76,0.0,-1.0,0.0,0.00025]
[1778609030564,47.97,80480.31,0.0,-1.0,0.0,0.00025]
[1778609031670,47.97,80480.67,0.0,-1.0,0.0,0.00025]
[1778609031808,47.97,80480.98,0.0,-1.0,0.0,0.00025]
[1778609032035,47.97,80481.1,0.0,-1.0,0.0,0.00025]
[1778609034564,47.97,80481.57,0.0,-1.0,0.0,0.00025]
[1778609034660,47.97,80481.57,0.0,-1.0,0.0,0.00025]
[1778609034811,47.97,80482.83,0.0,-1.0,0.0,0.00025]
[1778609034917,47.97,80482.83,0.0,-1.0,0.0,0.00025]
[1778609035056,47.97,80484.35,0.0,-1.0,0.0,0.00025]
[1778609038564,47.97,80484.32,0.0,-1.0,0.0,0.00025]
[1778609038817,47.97,80484.3,0.0,-1.0,0.0,0.00025]
[1778609042393,47.97,80484.33,0.0,-1.0,0.0,0.00025]
[1778609042560,47.97,80484.33,0.0,-1.0,0.0,0.00025]
[1778609042648,47.97,80484.33,0.0,-1.0,0.0,0.00025]
[1778609042589,47.97,80483.6,0.0,-1.0,0.0,0.00025]
[1778609043112,47.97,80481.92,0.0,-1.0,0.0,0.00025]
[1778609046561,47.97,80481.71,0.0,-1.0,0.0,0.00025]
[1778609046775,47.97,80481.71,0.0,-1.0,0.0,0.00025]
[1778609048562,47.97,80480.99,0.0,-1.0,0.0,0.00025]
[1778609048620,47.97,80480.99,0.0,-1.0,0.0,0.00025]
[1778609048680,47.97,80480.99,0.0,-1.0,0.0,0.00025]
[1778609048629,47.97,80481.35,0.0,-1.0,0.0,0.00025]
[1778609048810,47.97,80481.35,0.0,-1.0,0.0,0.00025]
[1778609052560,47.97,80480.55,0.0,-1.0,0.0,0.00025]
[1778609052826,47.97,80479.94,0.0,-1.0,0.0,0.00025]
[1778609054188,47.97,80479.5,0.0,-1.0,0.0,0.00025]
[1778609054795,47.97,80479.65,0.0,-1.0,0.0,0.00025]
[1778609055200,47.97,80477.48,0.0,-1.0,0.0,0.00025]
[1778609056045,47.97,80477.48,0.0,-1.0,0.0,0.00025]
[1778609056062,47.97,80477.48,0.0,-1.0,0.0,0.00025]
[1778609056233,47.97,80477.48,0.0,-1.0,0.0,0.00025]
[1778609056311,47.97,80477.48,0.0,-1.0,0.0,0.00025]
[1778609056662,47.97,80472.48,0.0,-1.0,0.0,0.00024]
[1778609057114,47.97,80472.48,0.0,-1.0,0.0,0.00024]
[1778609058560,47.97,80473.08,0.0,-1.0,0.0,0.00024]
[1778609058841,47.97,80473.09,0.0,-1.0,0.0,0.00024]
[1778609060559,47.97,80473.12,0.0,-1.0,0.0,0.00024]
[1778609061236,47.97,80472.87,0.0,-1.0,0.0,0.00024]
[1778609062560,47.97,80472.5,0.0,-1.0,0.0,0.00024]
[1778609063175,47.97,80473.01,0.0,-1.0,0.0,0.00024]
[1778609064746,47.97,80473.16,0.0,-1.0,0.0,0.00024]
[1778609064808,47.97,80473.16,0.0,-1.0,0.0,0.00024]
[1778609065271,47.97,80473.17,0.0,-1.0,0.0,0.00024]
[1778609066560,47.97,80473.17,0.0,-1.0,0.0,0.00024]
[1778609066821,47.97,80473.03,0.0,-1.0,0.0,0.00024]
[1778609067285,47.97,80474.55,0.0,-1.0,0.0,0.00024]
[1778609069299,47.97,80477.8,0.0,-1.0,0.0,0.00025]
[1778609070558,47.97,80477.8,0.0,-1.0,0.0,0.00025]
[1778609070697,47.97,80477.8,0.0,-1.0,0.0,0.00025]
[1778609071313,47.97,80480.48,0.0,-1.0,0.0,0.00024]
[1778609072441,47.97,80480.48,0.0,-1.0,0.0,0.00024]
[1778609072561,47.97,80480.48,0.0,-1.0,0.0,0.00024]
[1778609072621,47.97,80480.48,0.0,-1.0,0.0,0.00024]
[1778609072661,47.97,80480.72,0.0,-1.0,0.0,0.00024]
[1778609073327,47.97,80472.95,0.0,-1.0,0.0,0.00024]
[1778609074334,47.97,80470.84,0.0,-1.0,0.0,0.00024]
[1778609076323,47.97,80471.11,0.0,-1.0,0.0,0.00024]
[1778609076456,47.97,80471.11,0.0,-1.0,0.0,0.00024]
[1778609076561,47.97,80471.11,0.0,-1.0,0.0,0.00024]
[1778609076606,47.97,80471.11,0.0,-1.0,0.0,0.00024]
[1778609076833,47.97,80470.86,0.0,-1.0,0.0,0.00024]
[1778609077059,47.97,80470.86,0.0,-1.0,0.0,0.00024]
[1778609077355,47.97,80471.0,0.0,-1.0,0.0,0.00024]
[1778609078564,47.97,80471.0,0.0,-1.0,0.0,0.00024]
[1778609078594,47.97,80471.0,0.0,-1.0,0.0,0.00024]
[1778609079172,47.97,80470.4,0.0,-1.0,0.0,0.00024]
[1778609079826,47.97,80470.87,0.0,-1.0,0.0,0.00024]
[1778609082560,47.97,80471.16,0.0,-1.0,0.0,0.00024]
[1778609082871,47.97,80471.26,0.0,-1.0,0.0,0.00024]
[1778609084050,47.97,80471.15,0.0,-1.0,0.0,0.00024]
[1778609086571,47.97,80471.43,0.0,-1.0,0.0,0.00024]
[1778609087231,47.97,80471.38,0.0,-1.0,0.0,0.00024]
[1778609087425,47.97,80473.31,0.0,-1.0,0.0,0.00024]
[1778609088432,47.97,80474.91,0.0,-1.0,0.0,0.00024]
[1778609090143,47.97,80476.08,0.0,-1.0,0.0,0.00024]
[1778609090308,47.97,80476.08,0.0,-1.0,0.0,0.00024]
[1778609090570,47.97,80476.08,0.0,-1.0,0.0,0.00024]
[1778609090611,47.97,80476.08,0.0,-1.0,0.0,0.00024]
[1778609090661,47.97,80476.08,0.0,-1.0,0.0,0.00024]
[1778609090713,47.97,80480.78,0.0,-1.0,0.0,0.00024]
[1778609090807,47.97,80480.78,0.0,-1.0,0.0,0.00024]
[1778609091015,47.97,80480.78,0.0,-1.0,0.0,0.00024]
[1778609091453,47.97,80483.0,0.0,-1.0,0.0,0.00025]
[1778609094557,47.97,80482.99,0.0,-1.0,0.0,0.00025]
[1778609094801,47.97,80482.36,0.0,-1.0,0.0,0.00025]
[1778609096562,47.97,80482.63,0.0,-1.0,0.0,0.00025]
[1778609096878,47.97,80482.67,0.0,-1.0,0.0,0.00025]
[1778609097606,47.97,80484.04,0.0,-1.0,0.0,0.00025]
[1778609098031,47.97,80484.04,0.0,-1.0,0.0,0.00025]
[1778609098060,47.97,80484.04,0.0,-1.0,0.0,0.00025]
[1778609098613,47.97,80484.33,0.0,-1.0,0.0,0.00025]
[1778609100565,47.97,80483.56,0.0,-1.0,0.0,0.00025]
[1778609102641,47.97,80482.18,0.0,-1.0,0.0,0.00025]
[1778609104562,47.97,80481.66,0.0,-1.0,0.0,0.00024]
[1778609104648,47.97,80481.66,0.0,-1.0,0.0,0.00024]
[1778609104655,47.97,80483.38,0.0,-1.0,0.0,0.00025]
[1778609106559,47.97,80484.2,0.0,-1.0,0.0,0.00025]
[1778609106802,47.97,80483.68,0.0,-1.0,0.0,0.00025]
[1778609110558,47.97,80482.99,0.0,-1.0,0.0,0.00025]
[1778609111214,47.97,80483.12,0.0,-1.0,0.0,0.00025]
[1778609112559,47.97,80483.36,0.0,-1.0,0.0,0.00025]
[1778609112813,47.97,80483.35,0.0,-1.0,0.0,0.00025]
[1778609116560,47.97,80483.37,0.0,-1.0,0.0,0.00025]
[1778609116727,47.97,80483.37,0.0,-1.0,0.0,0.00025]
[1778609119864,47.97,80482.92,0.0,-1.0,0.0,0.00025]
[1778609120063,47.97,80482.92,0.0,-1.0,0.0,0.00025]
[1778609120565,47.97,80482.92,0.0,-1.0,0.0,0.00025]
[1778609120767,47.97,80483.0,0.0,-1.0,0.0,0.00025]
[1778609121088,47.97,80483.0,0.0,-1.0,0.0,0.00025]
[1778609125832,47.97,80482.95,0.0,-1.0,0.0,0.00025]
[1778609125959,47.97,80482.95,0.0,-1.0,0.0,0.00025]
[1778609126060,47.97,80482.95,0.0,-1.0,0.0,0.00025]
[1778609127514,47.97,80483.9,0.0,-1.0,0.0,0.00025]
[1778609127559,47.97,80483.9,0.0,-1.0,0.0,0.00025]
[1778609127660,47.97,80486.34,0.0,-1.0,0.0,0.00025]
[1778609129156,47.97,80486.62,0.0,-1.0,0.0,0.00025]
[1778609129782,47.97,80486.58,0.0,-1.0,0.0,0.00025]
[1778609133553,47.97,80486.66,0.0,-1.0,0.0,0.00025]
[1778609133558,47.97,80486.66,0.0,-1.0,0.0,0.00025]
[1778609133687,47.97,80486.66,0.0,-1.0,0.0,0.00025]
[1778609133778,47.97,80485.75,0.0,-1.0,0.0,0.00024]
[1778609133808,47.97,80485.75,0.0,-1.0,0.0,0.00024]
[1778609133924,47.97,80485.75,0.0,-1.0,0.0,0.00024]
[1778609134640,47.97,80485.75,0.0,-1.0,0.0,0.00024]
[1778609134660,47.97,80486.05,0.0,-1.0,0.0,0.00024]
[1778609134809,47.97,80486.05,0.0,-1.0,0.0,0.00024]
[1778609141560,47.97,80486.7,0.0,-1.0,0.0,0.00025]
[1778609141634,47.97,80491.23,0.0,-1.0,0.0,0.00025]
[1778609141917,47.97,80501.58,0.0,-1.0,0.0,0.00026]
[1778609142924,47.97,80504.87,0.0,-1.0,0.0,0.00026]
[1778609143931,47.97,80507.22,0.0,-1.0,0.0,0.00026]
[1778609144815,47.97,80507.22,0.0,-1.0,0.0,0.00026]
[1778609145079,47.97,80507.22,0.0,-1.0,0.0,0.00026]
[1778609145102,47.97,80503.89,0.0,-1.0,0.0,0.00026]
[1778609146792,47.97,80496.86,0.0,-1.0,0.0,0.00025]
[1778609146952,47.97,80492.97,0.0,-1.0,0.0,0.00025]
[1778609148966,47.97,80494.28,0.0,-1.0,0.0,0.00025]
[1778609152994,47.97,80495.85,0.0,-1.0,0.0,0.00025]
[1778609157129,47.97,80495.46,0.0,-1.0,0.0,0.00025]
[1778609157311,47.97,80495.46,0.0,-1.0,0.0,0.00025]
[1778609157334,47.97,80492.95,0.0,-1.0,0.0,0.00025]
[1778609163065,47.97,80493.74,0.0,-1.0,0.0,0.00025]
[1778609166086,47.97,80492.36,0.0,-1.0,0.0,0.00025]
[1778609170114,47.97,80495.48,0.0,-1.0,0.0,0.00025]
[1778609173135,47.97,80499.84,0.0,-1.0,0.0,0.00026]
[1778609174142,47.97,80501.26,0.0,-1.0,0.0,0.00026]
[1778609179177,47.97,80499.97,0.0,-1.0,0.0,0.00026]
[1778609184212,47.97,80499.34,0.0,-1.0,0.0,0.00025]
[1778609188240,47.97,80501.91,0.0,-1.0,0.0,0.00026]
[1778609190254,47.97,80500.44,0.0,-1.0,0.0,0.00026]
[1778609191261,47.97,80501.01,0.0,-1.0,0.0,0.00025]
[1778609196297,47.97,80500.64,0.0,-1.0,0.0,0.00025]
[1778609198312,47.97,80502.14,0.0,-1.0,0.0,0.00025]
[1778609201333,47.97,80504.02,0.0,-1.0,0.0,0.00026]
[1778609203347,47.97,80508.45,0.0,-1.0,0.0,0.00026]
[1778609205361,47.97,80511.15,0.0,-1.0,0.0,0.00026]
[1778609206368,47.97,80512.83,0.0,-1.0,0.0,0.00026]
[1778609210606,47.97,80511.69,0.0,-1.0,0.0,0.00026]
[1778609214566,47.97,80511.73,0.0,-1.0,0.0,0.00026]
[1778609214696,47.97,80511.73,0.0,-1.0,0.0,0.00026]
[1778609214809,47.97,80511.73,0.0,-1.0,0.0,0.00026]
[1778609214858,47.97,80509.29,0.0,-1.0,0.0,0.00026]
[1778609215436,47.97,80504.57,0.0,-1.0,0.0,0.00026]
[1778609216443,47.97,80502.73,0.0,-1.0,0.0,0.00025]
[1778609217106,47.97,80502.73,0.0,-1.0,0.0,0.00025]
[1778609217309,47.97,80502.73,0.0,-1.0,0.0,0.00025]
[1778609217450,47.97,80502.57,0.0,-1.0,0.0,0.00025]
[1778609222489,47.97,80502.36,0.0,-1.0,0.0,0.00025]
[1778609223751,47.97,80502.36,0.0,-1.0,0.0,0.00025]
[1778609223809,47.97,80502.36,0.0,-1.0,0.0,0.00025]
[1778609224070,47.97,80503.38,0.0,-1.0,0.0,0.00025]
[1778609224309,47.97,80503.38,0.0,-1.0,0.0,0.00025]
[1778609228532,47.97,80498.84,0.0,-1.0,0.0,0.00025]
[1778609230288,47.97,80499.25,0.0,-1.0,0.0,0.00025]
[1778609230309,47.97,80499.25,0.0,-1.0,0.0,0.00025]
[1778609230819,47.97,80499.25,0.0,-1.0,0.0,0.00025]
[1778609230546,47.97,80498.87,0.0,-1.0,0.0,0.00025]
[1778609230918,47.97,80498.87,0.0,-1.0,0.0,0.00025]
[1778609231060,47.97,80498.87,0.0,-1.0,0.0,0.00025]
[1778609234574,47.97,80491.8,0.0,-1.0,0.0,0.00025]
[1778609235581,47.97,80488.61,0.0,-1.0,0.0,0.00024]
[1778609236544,47.97,80488.61,0.0,-1.0,0.0,0.00024]
[1778609236560,47.97,80488.61,0.0,-1.0,0.0,0.00024]
[1778609236588,47.97,80487.97,0.0,-1.0,0.0,0.00024]
[1778609237117,47.97,80487.97,0.0,-1.0,0.0,0.00024]
[1778609237135,47.97,80487.97,0.0,-1.0,0.0,0.00024]
[1778609237308,47.97,80487.97,0.0,-1.0,0.0,0.00024]
[1778609242630,47.97,80487.11,0.0,-1.0,0.0,0.00024]
[1778609244022,47.97,80486.94,0.0,-1.0,0.0,0.00024]
[1778609244059,47.97,80486.94,0.0,-1.0,0.0,0.00024]
[1778609244644,47.97,80487.56,0.0,-1.0,0.0,0.00024]
[1778609249679,47.97,80487.21,0.0,-1.0,0.0,0.00024]
[1778609250727,47.97,80487.21,0.0,-1.0,0.0,0.00024]
[1778609250812,47.97,80487.21,0.0,-1.0,0.0,0.00024]
[1778609250860,47.97,80487.21,0.0,-1.0,0.0,0.00024]
[1778609250828,47.97,80484.76,0.0,-1.0,0.0,0.00024]
[1778609251059,47.97,80484.76,0.0,-1.0,0.0,0.00024]
[1778609251693,47.97,80484.95,0.0,-1.0,0.0,0.00024]
[1778609256728,47.97,80484.05,0.0,-1.0,0.0,0.00024]
[1778609258742,47.97,80486.25,0.0,-1.0,0.0,0.00024]
[1778609259440,47.97,80486.25,0.0,-1.0,0.0,0.00024]
[1778609259558,47.97,80486.25,0.0,-1.0,0.0,0.00024]
[1778609259754,47.97,80485.2,0.0,-1.0,0.0,0.00024]
[1778609260760,47.97,80479.98,0.0,-1.0,0.0,0.00023]
[1778609261767,47.97,80467.39,0.0,-1.0,0.0,0.00023]
[1778609262774,47.97,80462.37,0.0,-1.0,0.0,0.00022]
[1778609263792,47.97,80462.37,0.0,-1.0,0.0,0.00022]
[1778609263807,47.97,80462.37,0.0,-1.0,0.0,0.00022]
[1778609263908,47.97,80462.37,0.0,-1.0,0.0,0.00022]
[1778609263842,47.97,80460.53,0.0,-1.0,0.0,0.00022]
[1778609267717,47.97,80460.16,0.0,-1.0,0.0,0.00022]
[1778609267726,47.97,80460.16,0.0,-1.0,0.0,0.00022]
[1778609267808,47.97,80460.16,0.0,-1.0,0.0,0.00022]
[1778609269370,47.97,80460.4,0.0,-1.0,0.0,0.00022]
[1778609269557,47.97,80460.4,0.0,-1.0,0.0,0.00022]
[1778609269823,47.97,80460.19,0.0,-1.0,0.0,0.00022]
[1778609272844,47.97,80463.41,0.0,-1.0,0.0,0.00022]
[1778609273856,47.97,80466.52,0.0,-1.0,0.0,0.00022]
[1778609274132,47.97,80466.52,0.0,-1.0,0.0,0.00022]
[1778609274309,47.97,80466.52,0.0,-1.0,0.0,0.00022]
[1778609274862,47.97,80472.7,0.0,-1.0,0.0,0.00023]
[1778609275266,47.97,80472.7,0.0,-1.0,0.0,0.00023]
[1778609275310,47.97,80472.7,0.0,-1.0,0.0,0.00023]
[1778609275322,47.97,80472.7,0.0,-1.0,0.0,0.00023]
[1778609275559,47.97,80472.7,0.0,-1.0,0.0,0.00023]
[1778609275873,47.97,80477.2,0.0,-1.0,0.0,0.00023]
[1778609276879,47.97,80479.23,0.0,-1.0,0.0,0.00023]
[1778609281223,47.97,80479.79,0.0,-1.0,0.0,0.00023]
[1778609281312,47.97,80479.79,0.0,-1.0,0.0,0.00023]
[1778609281751,47.97,80479.79,0.0,-1.0,0.0,0.00023]
[1778609281810,47.97,80479.79,0.0,-1.0,0.0,0.00023]
[1778609281917,47.97,80480.49,0.0,-1.0,0.0,0.00023]
[1778609282041,47.97,80480.49,0.0,-1.0,0.0,0.00023]
[1778609282053,47.97,80480.49,0.0,-1.0,0.0,0.00023]
[1778609282067,47.97,80480.49,0.0,-1.0,0.0,0.00023]
[1778609285470,47.97,80479.81,0.0,-1.0,0.0,0.00023]
[1778609285558,47.97,80479.81,0.0,-1.0,0.0,0.00023]
[1778609285584,47.97,80479.81,0.0,-1.0,0.0,0.00023]
[1778609285807,47.97,80479.81,0.0,-1.0,0.0,0.00023]
[1778609285909,47.97,80481.07,0.0,-1.0,0.0,0.00023]
[1778609285993,47.97,80481.07,0.0,-1.0,0.0,0.00023]
[1778609286057,47.97,80481.07,0.0,-1.0,0.0,0.00023]
[1778609286095,47.97,80480.84,0.0,-1.0,0.0,0.00023]
[1778609291987,47.97,80481.42,0.0,-1.0,0.0,0.00023]
[1778609297226,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297311,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297628,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297742,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297755,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297809,47.97,80481.49,0.0,-1.0,0.0,0.00023]
[1778609297843,47.97,80481.6,0.0,-1.0,0.0,0.00024]
[1778609298029,47.97,80483.2,0.0,-1.0,0.0,0.00024]
[1778609301050,47.97,80485.8,0.0,-1.0,0.0,0.00024]
[1778609302518,47.97,80485.8,0.0,-1.0,0.0,0.00024]
[1778609302558,47.97,80485.8,0.0,-1.0,0.0,0.00024]
[1778609302913,47.97,80485.8,0.0,-1.0,0.0,0.00024]
[1778609302659,47.97,80485.45,0.0,-1.0,0.0,0.00024]
[1778609302981,47.97,80485.45,0.0,-1.0,0.0,0.00024]
[1778609303060,47.97,80485.45,0.0,-1.0,0.0,0.00024]
[1778609303064,47.97,80491.26,0.0,-1.0,0.0,0.00024]
[1778609306537,47.97,80491.09,0.0,-1.0,0.0,0.00024]
[1778609306578,47.97,80491.09,0.0,-1.0,0.0,0.00024]
[1778609306595,47.97,80491.56,0.0,-1.0,0.0,0.00024]
[1778609307567,47.97,80491.56,0.0,-1.0,0.0,0.00024]
[1778609307701,47.97,80491.56,0.0,-1.0,0.0,0.00024]
[1778609307809,47.97,80491.56,0.0,-1.0,0.0,0.00024]
[1778609310592,47.97,80492.81,0.0,-1.0,0.0,0.00024]
[1778609311120,47.97,80492.93,0.0,-1.0,0.0,0.00024]
[1778609314141,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315508,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315559,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315658,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315793,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315808,47.97,80494.03,0.0,-1.0,0.0,0.00024]
[1778609315918,47.97,80493.94,0.0,-1.0,0.0,0.00024]
[1778609316155,47.97,80495.15,0.0,-1.0,0.0,0.00024]
[1778609317162,47.97,80494.07,0.0,-1.0,0.0,0.00024]
[1778609320998,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321059,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321265,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321308,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321462,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321560,47.97,80494.99,0.0,-1.0,0.0,0.00024]
[1778609321659,47.97,80495.08,0.0,-1.0,0.0,0.00024]
[1778609323887,47.97,80497.42,0.0,-1.0,0.0,0.00024]
[1778609329246,47.97,80496.68,0.0,-1.0,0.0,0.00024]
[1778609334601,47.97,80496.0,0.0,-1.0,0.0,0.00024]
[1778609335679,47.97,80496.07,0.0,-1.0,0.0,0.00024]
[1778609336563,47.97,80496.07,0.0,-1.0,0.0,0.00024]
[1778609336701,47.97,80496.07,0.0,-1.0,0.0,0.00024]
[1778609336809,47.97,80496.07,0.0,-1.0,0.0,0.00024]
[1778609343344,47.97,80496.23,0.0,-1.0,0.0,0.00024]
[1778609345415,47.97,80496.27,0.0,-1.0,0.0,0.00024]
[1778609345433,47.97,80496.27,0.0,-1.0,0.0,0.00024]
[1778609345557,47.97,80496.27,0.0,-1.0,0.0,0.00024]
[1778609345706,47.97,80496.27,0.0,-1.0,0.0,0.00024]
[1778609347720,47.97,80496.23,0.0,-1.0,0.0,0.00024]
[1778609347808,47.97,80496.23,0.0,-1.0,0.0,0.00024]
[1778609347875,47.97,80496.23,0.0,-1.0,0.0,0.00024]
[1778609351771,47.97,80496.08,0.0,-1.0,0.0,0.00024]
[1778609354421,47.97,80497.24,0.0,-1.0,0.0,0.00024]
[1778609356445,47.97,80497.56,0.0,-1.0,0.0,0.00024]
[1778609356559,47.97,80497.56,0.0,-1.0,0.0,0.00024]
[1778609356569,47.97,80497.56,0.0,-1.0,0.0,0.00024]
[1778609356811,47.97,80497.56,0.0,-1.0,0.0,0.00024]
[1778609363484,47.97,80497.03,0.0,-1.0,0.0,0.00024]
[1778609369157,47.97,80496.73,0.0,-1.0,0.0,0.00024]
[1778609369579,47.97,80496.73,0.0,-1.0,0.0,0.00024]
[1778609371810,47.97,80497.49,0.0,-1.0,0.0,0.00024]
[1778609371908,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372060,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372195,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372309,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372319,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372560,47.97,80498.13,0.0,-1.0,0.0,0.00024]
[1778609372643,47.97,80501.5,0.0,-1.0,0.0,0.00024]
[1778609373554,47.97,80508.49,0.0,-1.0,0.0,0.00025]
[1778609374561,47.97,80511.06,0.0,-1.0,0.0,0.00025]
[1778609376584,47.97,80511.38,0.0,-1.0,0.0,0.00025]
[1778609376712,47.97,80511.38,0.0,-1.0,0.0,0.00025]
[1778609376808,47.97,80511.38,0.0,-1.0,0.0,0.00025]
[1778609377727,47.97,80511.41,0.0,-1.0,0.0,0.00025]
[1778609377808,47.97,80511.41,0.0,-1.0,0.0,0.00025]
[1778609377809,47.97,80513.46,0.0,-1.0,0.0,0.00025]
[1778609378589,47.97,80514.94,0.0,-1.0,0.0,0.00025]
[1778609380696,47.97,80514.29,0.0,-1.0,0.0,0.00025]
[1778609381760,47.97,80513.98,0.0,-1.0,0.0,0.00025]
[1778609381850,47.97,80511.96,0.0,-1.0,0.0,0.00025]
[1778609385313,47.97,80511.84,0.0,-1.0,0.0,0.00025]
[1778609385558,47.97,80511.84,0.0,-1.0,0.0,0.00025]
[1778609385638,47.97,80504.02,0.0,-1.0,0.0,0.00024]
[1778609386400,47.97,80504.02,0.0,-1.0,0.0,0.00024]
[1778609386504,47.97,80504.02,0.0,-1.0,0.0,0.00024]
[1778609386562,47.97,80504.02,0.0,-1.0,0.0,0.00024]
[1778609386645,47.97,80503.49,0.0,-1.0,0.0,0.00024]
[1778609390673,47.97,80504.54,0.0,-1.0,0.0,0.00025]
[1778609392613,47.97,80504.18,0.0,-1.0,0.0,0.00024]
[1778609392807,47.97,80504.18,0.0,-1.0,0.0,0.00024]
[1778609392833,47.97,80504.99,0.0,-1.0,0.0,0.00025]
[1778609393467,47.97,80504.99,0.0,-1.0,0.0,0.00025]
[1778609393558,47.97,80504.99,0.0,-1.0,0.0,0.00025]
[1778609393616,47.97,80504.99,0.0,-1.0,0.0,0.00025]
[1778609393813,47.97,80504.99,0.0,-1.0,0.0,0.00025]
[1778609393823,47.97,80507.9,0.0,-1.0,0.0,0.00025]
[1778609394701,47.97,80508.8,0.0,-1.0,0.0,0.00025]
[1778609395684,47.97,80508.8,0.0,-1.0,0.0,0.00025]
[1778609396557,47.97,80508.87,0.0,-1.0,0.0,0.00025]
[1778609396682,47.97,80508.87,0.0,-1.0,0.0,0.00025]
[1778609396807,47.97,80508.87,0.0,-1.0,0.0,0.00025]
[1778609399035,47.97,80509.19,0.0,-1.0,0.0,0.00025]
[1778609399862,47.97,80508.67,0.0,-1.0,0.0,0.00025]
[1778609406008,47.97,80508.95,0.0,-1.0,0.0,0.00025]
[1778609406058,47.97,80508.95,0.0,-1.0,0.0,0.00025]
[1778609406256,47.97,80509.17,0.0,-1.0,0.0,0.00025]
[1778609408559,47.97,80509.83,0.0,-1.0,0.0,0.00025]
[1778609408800,47.97,80510.7,0.0,-1.0,0.0,0.00025]
[1778609413835,47.97,80509.36,0.0,-1.0,0.0,0.00025]
[1778609418870,47.97,80509.4,0.0,-1.0,0.0,0.00025]
[1778609419127,47.97,80509.4,0.0,-1.0,0.0,0.00025]
[1778609419184,47.97,80509.4,0.0,-1.0,0.0,0.00025]
[1778609419310,47.97,80509.4,0.0,-1.0,0.0,0.00025]
[1778609424912,47.97,80509.56,0.0,-1.0,0.0,0.00025]
[1778609427687,47.97,80510.31,0.0,-1.0,0.0,0.00025]
[1778609427777,47.97,80510.31,0.0,-1.0,0.0,0.00025]
[1778609427808,47.97,80510.31,0.0,-1.0,0.0,0.00025]
[1778609427883,47.97,80510.31,0.0,-1.0,0.0,0.00025]
[1778609427933,47.97,80512.65,0.0,-1.0,0.0,0.00025]
[1778609428940,47.97,80514.37,0.0,-1.0,0.0,0.00025]
[1778609429644,47.97,80514.37,0.0,-1.0,0.0,0.00025]
[1778609429807,47.97,80514.37,0.0,-1.0,0.0,0.00025]
[1778609429947,47.97,80516.61,0.0,-1.0,0.0,0.00025]
[1778609430557,47.97,80516.61,0.0,-1.0,0.0,0.00025]
[1778609430814,47.97,80516.61,0.0,-1.0,0.0,0.00025]
[1778609430879,47.97,80516.61,0.0,-1.0,0.0,0.00025]
[1778609431057,47.97,80516.61,0.0,-1.0,0.0,0.00025]
[1778609431052,47.97,80518.46,0.0,-1.0,0.0,0.00025]
[1778609431297,47.97,80518.46,0.0,-1.0,0.0,0.00025]
[1778609431961,47.97,80514.79,0.0,-1.0,0.0,0.00025]
[1778609434560,47.97,80514.79,0.0,-1.0,0.0,0.00025]
[1778609434875,47.97,80514.79,0.0,-1.0,0.0,0.00025]
[1778609436560,47.97,80514.68,0.0,-1.0,0.0,0.00025]
[1778609436705,47.97,80514.68,0.0,-1.0,0.0,0.00025]
[1778609436926,47.97,80514.68,0.0,-1.0,0.0,0.00025]
[1778609437060,47.97,80514.68,0.0,-1.0,0.0,0.00025]
[1778609437027,47.97,80516.91,0.0,-1.0,0.0,0.00025]
[1778609440560,47.97,80516.91,0.0,-1.0,0.0,0.00025]
[1778609440800,47.97,80516.91,0.0,-1.0,0.0,0.00025]
[1778609444558,47.97,80518.62,0.0,-1.0,0.0,0.00025]
[1778609444614,47.97,80518.62,0.0,-1.0,0.0,0.00025]
[1778609448559,47.97,80518.69,0.0,-1.0,0.0,0.00025]
[1778609448906,47.97,80518.69,0.0,-1.0,0.0,0.00025]
[1778609449200,47.97,80518.69,0.0,-1.0,0.0,0.00025]
[1778609449667,47.97,80518.69,0.0,-1.0,0.0,0.00025]
[1778609450560,47.97,80518.09,0.0,-1.0,0.0,0.00025]
[1778609450705,47.97,80518.09,0.0,-1.0,0.0,0.00025]
[1778609452768,47.97,80518.38,0.0,-1.0,0.0,0.00025]
[1778609452807,47.97,80518.38,0.0,-1.0,0.0,0.00025]
[1778609452869,47.97,80518.38,0.0,-1.0,0.0,0.00025]
[1778609454560,47.97,80518.38,0.0,-1.0,0.0,0.00025]
[1778609454781,47.97,80518.38,0.0,-1.0,0.0,0.00025]
[1778609458558,47.97,80518.26,0.0,-1.0,0.0,0.00025]
[1778609458807,47.97,80518.26,0.0,-1.0,0.0,0.00025]
[1778609459212,47.97,80517.13,0.0,-1.0,0.0,0.00025]
[1778609459868,47.97,80517.13,0.0,-1.0,0.0,0.00025]
[1778609459948,47.97,80517.13,0.0,-1.0,0.0,0.00025]
[1778609460061,47.97,80517.13,0.0,-1.0,0.0,0.00025]
[1778609460089,47.97,80516.95,0.0,-1.0,0.0,0.00025]
[1778609460560,47.97,80516.95,0.0,-1.0,0.0,0.00025]
[1778609460966,47.97,80516.95,0.0,-1.0,0.0,0.00025]
[1778609462174,47.97,80520.75,0.0,-1.0,0.0,0.00025]
[1778609464561,47.97,80521.67,0.0,-1.0,0.0,0.00025]
[1778609464690,47.97,80521.67,0.0,-1.0,0.0,0.00025]
[1778609466071,47.97,80521.35,0.0,-1.0,0.0,0.00025]
[1778609465196,47.97,80519.42,0.0,-1.0,0.0,0.00025]
[1778609466308,47.97,80519.42,0.0,-1.0,0.0,0.00025]
[1778609466369,47.97,80519.42,0.0,-1.0,0.0,0.00025]
[1778609466561,47.97,80519.42,0.0,-1.0,0.0,0.00025]
[1778609466583,47.97,80512.02,0.0,-1.0,0.0,0.00025]
[1778609467210,47.97,80508.7,0.0,-1.0,0.0,0.00025]
[1778609468183,47.97,80508.7,0.0,-1.0,0.0,0.00025]
[1778609468308,47.97,80508.7,0.0,-1.0,0.0,0.00025]
[1778609468409,47.97,80508.45,0.0,-1.0,0.0,0.00024]
[1778609471322,47.97,80508.29,0.0,-1.0,0.0,0.00024]
[1778609471333,47.97,80508.29,0.0,-1.0,0.0,0.00024]
[1778609471559,47.97,80508.29,0.0,-1.0,0.0,0.00024]
[1778609474919,47.97,80508.54,0.0,-1.0,0.0,0.00024]
[1778609475267,47.97,80513.18,0.0,-1.0,0.0,0.00025]
[1778609476380,47.97,80513.18,0.0,-1.0,0.0,0.00025]
[1778609476557,47.97,80513.18,0.0,-1.0,0.0,0.00025]
[1778609476562,47.97,80514.2,0.0,-1.0,0.0,0.00025]
[1778609477281,47.97,80512.36,0.0,-1.0,0.0,0.00025]
[1778609481309,47.97,80505.76,0.0,-1.0,0.0,0.00024]
[1778609482755,47.97,80503.97,0.0,-1.0,0.0,0.00024]
[1778609486344,47.97,80500.17,0.0,-1.0,0.0,0.00024]
[1778609490372,47.97,80497.59,0.0,-1.0,0.0,0.00024]
[1778609491379,47.97,80495.84,0.0,-1.0,0.0,0.00023]
[1778609492386,47.97,80487.31,0.0,-1.0,0.0,0.00023]
[1778609493393,47.97,80478.56,0.0,-1.0,0.0,0.00022]
[1778609494400,47.97,80472.94,0.0,-1.0,0.0,0.00022]
[1778609496065,47.97,80472.94,0.0,-1.0,0.0,0.00022]
[1778609496309,47.97,80471.67,0.0,-1.0,0.0,0.00022]
[1778609496325,47.97,80471.67,0.0,-1.0,0.0,0.00022]
[1778609497421,47.97,80470.1,0.0,-1.0,0.0,0.00021]
[1778609498558,47.97,80470.1,0.0,-1.0,0.0,0.00021]
[1778609498714,47.97,80470.1,0.0,-1.0,0.0,0.00021]
[1778609501449,47.97,80472.51,0.0,-1.0,0.0,0.00022]
[1778609504194,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609504565,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609504792,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609504809,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609504903,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609505159,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609505161,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609505308,47.97,80473.61,0.0,-1.0,0.0,0.00022]
[1778609509182,47.97,80473.38,0.0,-1.0,0.0,0.00022]
[1778609512561,47.97,80473.14,0.0,-1.0,0.0,0.00022]
[1778609512628,47.97,80473.14,0.0,-1.0,0.0,0.00022]
[1778609512809,47.97,80473.14,0.0,-1.0,0.0,0.00022]
[1778609518568,47.97,80472.31,0.0,-1.0,0.0,0.00022]
[1778609520752,47.97,80471.88,0.0,-1.0,0.0,0.00022]
[1778609521611,47.97,80472.2,0.0,-1.0,0.0,0.00022]
[1778609521614,47.97,80472.2,0.0,-1.0,0.0,0.00022]
[1778609521809,47.97,80472.2,0.0,-1.0,0.0,0.00022]
[1778609521817,47.97,80472.2,0.0,-1.0,0.0,0.00022]
[1778609522057,47.97,80472.2,0.0,-1.0,0.0,0.00022]
[1778609522138,47.97,80472.31,0.0,-1.0,0.0,0.00022]
[1778609527632,47.97,80473.33,0.0,-1.0,0.0,0.00022]
[1778609529646,47.97,80470.63,0.0,-1.0,0.0,0.00022]
[1778609533073,47.97,80470.37,0.0,-1.0,0.0,0.00021]
[1778609533120,47.97,80470.46,0.0,-1.0,0.0,0.00021]
[1778609533224,47.97,80470.46,0.0,-1.0,0.0,0.00021]
[1778609533308,47.97,80470.46,0.0,-1.0,0.0,0.00021]
[1778609538419,47.97,80470.48,0.0,-1.0,0.0,0.00021]
[1778609538560,47.97,80470.48,0.0,-1.0,0.0,0.00021]
[1778609538709,47.97,80470.38,0.0,-1.0,0.0,0.00021]
[1778609541730,47.97,80474.03,0.0,-1.0,0.0,0.00022]
[1778609542934,47.97,80474.03,0.0,-1.0,0.0,0.00022]
[1778609543052,47.97,80474.03,0.0,-1.0,0.0,0.00022]
[1778609543061,47.97,80474.03,0.0,-1.0,0.0,0.00022]
[1778609543146,47.97,80480.2,0.0,-1.0,0.0,0.00022]
[1778609543744,47.97,80477.51,0.0,-1.0,0.0,0.00022]
[1778609549200,47.97,80478.91,0.0,-1.0,0.0,0.00022]
[1778609549684,47.97,80478.45,0.0,-1.0,0.0,0.00022]
[1778609551800,47.97,80477.49,0.0,-1.0,0.0,0.00022]
[1778609553408,47.97,80477.44,0.0,-1.0,0.0,0.00022]
[1778609553456,47.97,80477.44,0.0,-1.0,0.0,0.00022]
[1778609553518,47.97,80477.44,0.0,-1.0,0.0,0.00022]
[1778609553559,47.97,80477.44,0.0,-1.0,0.0,0.00022]
[1778609553814,47.97,80478.88,0.0,-1.0,0.0,0.00022]
[1778609557699,47.97,80478.57,0.0,-1.0,0.0,0.00022]
[1778609557711,47.97,80478.57,0.0,-1.0,0.0,0.00022]
[1778609557785,47.97,80478.57,0.0,-1.0,0.0,0.00022]
[1778609557807,47.97,80478.57,0.0,-1.0,0.0,0.00022]
[1778609557842,47.97,80479.79,0.0,-1.0,0.0,0.00022]
[1778609559189,47.97,80479.79,0.0,-1.0,0.0,0.00022]
[1778609559695,47.97,80478.38,0.0,-1.0,0.0,0.00022]
[1778609563486,47.97,80479.25,0.0,-1.0,0.0,0.00022]
[1778609563535,47.97,80479.25,0.0,-1.0,0.0,0.00022]
[1778609563559,47.97,80479.25,0.0,-1.0,0.0,0.00022]
[1778609563708,47.97,80479.25,0.0,-1.0,0.0,0.00022]
[1778609563809,47.97,80479.25,0.0,-1.0,0.0,0.00022]
[1778609563884,47.97,80478.66,0.0,-1.0,0.0,0.00022]
[1778609566906,47.97,80482.26,0.0,-1.0,0.0,0.00022]
[1778609568235,47.97,80482.26,0.0,-1.0,0.0,0.00022]
[1778609568298,47.97,80482.06,0.0,-1.0,0.0,0.00022]
[1778609568309,47.97,80482.06,0.0,-1.0,0.0,0.00022]
[1778609568401,47.97,80482.06,0.0,-1.0,0.0,0.00022]
[1778609568558,47.97,80482.06,0.0,-1.0,0.0,0.00022]
[1778609568919,47.97,80482.25,0.0,-1.0,0.0,0.00022]
[1778609570773,47.97,80482.41,0.0,-1.0,0.0,0.00022]
[1778609570934,47.97,80480.24,0.0,-1.0,0.0,0.00022]
[1778609574112,47.97,80480.73,0.0,-1.0,0.0,0.00022]
[1778609576777,47.97,80479.42,0.0,-1.0,0.0,0.00022]
[1778609576809,47.97,80479.42,0.0,-1.0,0.0,0.00022]
[1778609576901,47.97,80479.42,0.0,-1.0,0.0,0.00022]
[1778609576945,47.97,80479.42,0.0,-1.0,0.0,0.00022]
[1778609577062,47.97,80479.42,0.0,-1.0,0.0,0.00022]
[1778609577163,47.97,80479.16,0.0,-1.0,0.0,0.00022]
[1778609583018,47.97,80478.12,0.0,-1.0,0.0,0.00022]
[1778609584025,47.97,80476.63,0.0,-1.0,0.0,0.00022]
[1778609585032,47.97,80474.96,0.0,-1.0,0.0,0.00021]
[1778609586468,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609586558,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609586582,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609586807,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609586902,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609587034,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609587059,47.97,80475.13,0.0,-1.0,0.0,0.00022]
[1778609587073,47.97,80476.82,0.0,-1.0,0.0,0.00022]
[1778609590563,47.97,80476.14,0.0,-1.0,0.0,0.00022]
[1778609591142,47.97,80476.14,0.0,-1.0,0.0,0.00022]
[1778609594559,47.97,80475.74,0.0,-1.0,0.0,0.00022]
[1778609595148,47.97,80475.74,0.0,-1.0,0.0,0.00022]
[1778609596563,47.97,80475.47,0.0,-1.0,0.0,0.00022]
[1778609596838,47.97,80475.47,0.0,-1.0,0.0,0.00022]
[1778609598558,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609599153,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609602110,47.97,80475.03,0.0,-1.0,0.0,0.00021]
[1778609602151,47.97,80474.43,0.0,-1.0,0.0,0.00021]
[1778609602310,47.97,80474.43,0.0,-1.0,0.0,0.00021]
[1778609603158,47.97,80476.02,0.0,-1.0,0.0,0.00022]
[1778609604477,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609604560,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609604605,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609604809,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609604949,47.97,80475.17,0.0,-1.0,0.0,0.00022]
[1778609606675,47.97,80475.64,0.0,-1.0,0.0,0.00022]
[1778609606809,47.97,80475.64,0.0,-1.0,0.0,0.00022]
[1778609607186,47.97,80475.11,0.0,-1.0,0.0,0.00022]
[1778609608193,47.97,80478.27,0.0,-1.0,0.0,0.00022]
[1778609611214,47.97,80480.83,0.0,-1.0,0.0,0.00022]
[1778609611371,47.97,80480.83,0.0,-1.0,0.0,0.00022]
[1778609611500,47.97,80480.83,0.0,-1.0,0.0,0.00022]
[1778609611561,47.97,80480.83,0.0,-1.0,0.0,0.00022]
[1778609614197,47.97,80481.07,0.0,-1.0,0.0,0.00022]
[1778609614574,47.97,80480.13,0.0,-1.0,0.0,0.00022]
[1778609614718,47.97,80480.13,0.0,-1.0,0.0,0.00022]
[1778609614808,47.97,80480.13,0.0,-1.0,0.0,0.00022]
[1778609617222,47.97,80480.67,0.0,-1.0,0.0,0.00022]
[1778609617256,47.97,80481.56,0.0,-1.0,0.0,0.00022]
[1778609617307,47.97,80481.56,0.0,-1.0,0.0,0.00022]
[1778609618016,47.97,80481.56,0.0,-1.0,0.0,0.00022]
[1778609618059,47.97,80481.56,0.0,-1.0,0.0,0.00022]
[1778609618110,47.97,80481.56,0.0,-1.0,0.0,0.00022]
[1778609618308,47.97,80480.19,0.0,-1.0,0.0,0.00022]
[1778609618568,47.97,80480.19,0.0,-1.0,0.0,0.00022]
[1778609620557,47.97,80479.88,0.0,-1.0,0.0,0.00022]
[1778609621040,47.97,80479.88,0.0,-1.0,0.0,0.00022]
[1778609623877,47.97,80480.68,0.0,-1.0,0.0,0.00022]
[1778609624063,47.97,80480.68,0.0,-1.0,0.0,0.00022]
[1778609624160,47.97,80481.62,0.0,-1.0,0.0,0.00022]
[1778609624560,47.97,80481.62,0.0,-1.0,0.0,0.00022]
[1778609624657,47.97,80481.62,0.0,-1.0,0.0,0.00022]
[1778609626559,47.97,80482.5,0.0,-1.0,0.0,0.00022]
[1778609626699,47.97,80482.5,0.0,-1.0,0.0,0.00022]
[1778609628520,47.97,80483.07,0.0,-1.0,0.0,0.00022]
[1778609628560,47.97,80483.07,0.0,-1.0,0.0,0.00022]
[1778609628849,47.97,80483.07,0.0,-1.0,0.0,0.00022]
[1778609628883,47.97,80483.22,0.0,-1.0,0.0,0.00022]
[1778609630353,47.97,80481.76,0.0,-1.0,0.0,0.00022]
[1778609632558,47.97,80482.64,0.0,-1.0,0.0,0.00022]
[1778609632669,47.97,80482.64,0.0,-1.0,0.0,0.00022]
[1778609632743,47.97,80480.27,0.0,-1.0,0.0,0.00022]
[1778609633475,47.97,80480.27,0.0,-1.0,0.0,0.00022]
[1778609633559,47.97,80480.27,0.0,-1.0,0.0,0.00022]
[1778609633628,47.97,80479.59,0.0,-1.0,0.0,0.00021]
[1778609634568,47.97,80479.59,0.0,-1.0,0.0,0.00021]
[1778609634731,47.97,80479.59,0.0,-1.0,0.0,0.00021]
[1778609638558,47.97,80480.14,0.0,-1.0,0.0,0.00022]
[1778609638898,47.97,80480.14,0.0,-1.0,0.0,0.00022]
[1778609640559,47.97,80479.27,0.0,-1.0,0.0,0.00021]
[1778609640667,47.97,80479.27,0.0,-1.0,0.0,0.00021]
[1778609640766,47.97,80477.88,0.0,-1.0,0.0,0.00021]
[1778609643059,47.97,80477.88,0.0,-1.0,0.0,0.00021]
[1778609643160,47.97,80477.7,0.0,-1.0,0.0,0.00021]
[1778609646558,47.97,80477.5,0.0,-1.0,0.0,0.00021]
[1778609646853,47.97,80477.5,0.0,-1.0,0.0,0.00021]
[1778609648562,47.97,80478.13,0.0,-1.0,0.0,0.00021]
[1778609648910,47.97,80478.13,0.0,-1.0,0.0,0.00021]
[1778609649011,47.97,80480.22,0.0,-1.0,0.0,0.00022]
[1778609652506,47.97,80480.95,0.0,-1.0,0.0,0.00022]
[1778609652557,47.97,80480.95,0.0,-1.0,0.0,0.00022]
[1778609652770,47.97,80480.95,0.0,-1.0,0.0,0.00022]
[1778609655312,47.97,80481.11,0.0,-1.0,0.0,0.00022]
[1778609654522,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609655430,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609655561,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609655630,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609656118,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609656307,47.97,80486.19,0.0,-1.0,0.0,0.00022]
[1778609656219,47.97,80487.63,0.0,-1.0,0.0,0.00022]
[1778609658557,47.97,80487.34,0.0,-1.0,0.0,0.00022]
[1778609658869,47.97,80487.34,0.0,-1.0,0.0,0.00022]
[1778609660559,47.97,80488.32,0.0,-1.0,0.0,0.00022]
[1778609660680,47.97,80488.32,0.0,-1.0,0.0,0.00022]
[1778609661768,47.97,80489.76,0.0,-1.0,0.0,0.00022]
[1778609664557,47.97,80490.1,0.0,-1.0,0.0,0.00022]
[1778609664792,47.97,80490.1,0.0,-1.0,0.0,0.00022]
[1778609666721,47.97,80492.83,0.0,-1.0,0.0,0.00022]
[1778609667703,47.97,80492.83,0.0,-1.0,0.0,0.00022]
[1778609667772,47.97,80492.83,0.0,-1.0,0.0,0.00022]
[1778609667808,47.97,80492.83,0.0,-1.0,0.0,0.00022]
[1778609667903,47.97,80492.83,0.0,-1.0,0.0,0.00022]
[1778609667909,47.97,80495.52,0.0,-1.0,0.0,0.00023]
[1778609668348,47.97,80495.52,0.0,-1.0,0.0,0.00023]
[1778609668558,47.97,80495.52,0.0,-1.0,0.0,0.00023]
[1778609668735,47.97,80495.3,0.0,-1.0,0.0,0.00023]
[1778609670561,47.97,80495.31,0.0,-1.0,0.0,0.00023]
[1778609670854,47.97,80493.15,0.0,-1.0,0.0,0.00022]
[1778609671760,47.97,80492.39,0.0,-1.0,0.0,0.00022]
[1778609673580,47.97,80492.37,0.0,-1.0,0.0,0.00022]
[1778609674562,47.97,80492.51,0.0,-1.0,0.0,0.00022]
[1778609674623,47.97,80492.51,0.0,-1.0,0.0,0.00022]
[1778609676164,47.97,80493.56,0.0,-1.0,0.0,0.00022]
[1778609676309,47.97,80493.56,0.0,-1.0,0.0,0.00022]
[1778609676265,47.97,80493.12,0.0,-1.0,0.0,0.00022]
[1778609678559,47.97,80493.48,0.0,-1.0,0.0,0.00022]
[1778609678756,47.97,80493.48,0.0,-1.0,0.0,0.00022]
[1778609678809,47.97,80496.61,0.0,-1.0,0.0,0.00022]
[1778609680087,47.97,80496.61,0.0,-1.0,0.0,0.00022]
[1778609680098,47.97,80496.61,0.0,-1.0,0.0,0.00022]
[1778609680162,47.97,80496.61,0.0,-1.0,0.0,0.00022]
[1778609680311,47.97,80496.61,0.0,-1.0,0.0,0.00022]
[1778609680263,47.97,80504.92,0.0,-1.0,0.0,0.00023]
[1778609680823,47.97,80505.24,0.0,-1.0,0.0,0.00023]
[1778609685802,47.97,80505.24,0.0,-1.0,0.0,0.00023]
[1778609686628,47.97,80506.04,0.0,-1.0,0.0,0.00023]
[1778609686682,47.97,80506.04,0.0,-1.0,0.0,0.00023]
[1778609686809,47.97,80506.04,0.0,-1.0,0.0,0.00023]
[1778609686924,47.97,80506.04,0.0,-1.0,0.0,0.00023]
[1778609687058,47.97,80506.04,0.0,-1.0,0.0,0.00023]
[1778609687126,47.97,80506.64,0.0,-1.0,0.0,0.00023]
[1778609688880,47.97,80508.14,0.0,-1.0,0.0,0.00023]
[1778609690638,47.97,80508.43,0.0,-1.0,0.0,0.00023]
[1778609690808,47.97,80508.43,0.0,-1.0,0.0,0.00023]
[1778609691083,47.97,80508.43,0.0,-1.0,0.0,0.00023]
[1778609691178,47.97,80512.05,0.0,-1.0,0.0,0.00023]
[1778609691901,47.97,80513.99,0.0,-1.0,0.0,0.00024]
[1778609693915,47.97,80516.36,0.0,-1.0,0.0,0.00024]
[1778609694800,47.97,80516.36,0.0,-1.0,0.0,0.00024]
[1778609694809,47.97,80516.36,0.0,-1.0,0.0,0.00024]
[1778609694923,47.97,80518.76,0.0,-1.0,0.0,0.00024]
[1778609695799,47.97,80518.76,0.0,-1.0,0.0,0.00024]
[1778609698561,47.97,80518.62,0.0,-1.0,0.0,0.00024]
[1778609698734,47.97,80518.62,0.0,-1.0,0.0,0.00024]
[1778609698808,47.97,80518.62,0.0,-1.0,0.0,0.00024]
[1778609699085,47.97,80518.62,0.0,-1.0,0.0,0.00024]
[1778609699215,47.97,80518.62,0.0,-1.0,0.0,0.00024]
[1778609701973,47.97,80529.16,0.0,-1.0,0.0,0.00025]
[1778609702980,47.97,80532.01,0.0,-1.0,0.0,0.00025]
[1778609703704,47.97,80532.01,0.0,-1.0,0.0,0.00025]
[1778609703808,47.97,80532.01,0.0,-1.0,0.0,0.00025]
[1778609703987,47.97,80539.72,0.0,-1.0,0.0,0.00025]
[1778609704994,47.97,80542.03,0.0,-1.0,0.0,0.00026]
[1778609706001,47.97,80543.92,0.0,-1.0,0.0,0.00026]
[1778609707008,47.97,80540.6,0.0,-1.0,0.0,0.00026]
[1778609708091,47.97,80537.39,0.0,-1.0,0.0,0.00025]
[1778609709022,47.97,80533.75,0.0,-1.0,0.0,0.00025]
[1778609712966,47.97,80534.1,0.0,-1.0,0.0,0.00025]
[1778609713058,47.97,80534.1,0.0,-1.0,0.0,0.00025]
[1778609713067,47.97,80537.76,0.0,-1.0,0.0,0.00025]
[1778609718085,47.97,80538.79,0.0,-1.0,0.0,0.00025]
[1778609723121,47.97,80536.99,0.0,-1.0,0.0,0.00025]
[1778609727150,47.97,80539.09,0.0,-1.0,0.0,0.00025]
[1778609729211,47.97,80539.74,0.0,-1.0,0.0,0.00025]
[1778609729827,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609731178,47.97,80537.0,0.0,-1.0,0.0,0.00025]
[1778609736213,47.97,80538.19,0.0,-1.0,0.0,0.00025]
[1778609738227,47.97,80536.83,0.0,-1.0,0.0,0.00025]
[1778609739237,47.97,80517.91,0.0,-1.0,0.0,0.00024]
[1778609741250,47.97,80516.12,0.0,-1.0,0.0,0.00023]
[1778609747294,47.97,80517.73,0.0,-1.0,0.0,0.00024]
[1778609749307,47.97,80520.1,0.0,-1.0,0.0,0.00024]
[1778609754342,47.97,80520.1,0.0,-1.0,0.0,0.00024]
[1778609755349,47.97,80517.76,0.0,-1.0,0.0,0.00024]
[1778609760387,47.97,80519.05,0.0,-1.0,0.0,0.00024]
[1778609761393,47.97,80523.97,0.0,-1.0,0.0,0.00024]
[1778609762400,47.97,80529.06,0.0,-1.0,0.0,0.00024]
[1778609764423,47.97,80538.0,0.0,-1.0,0.0,0.00025]
[1778609764641,47.97,80538.0,0.0,-1.0,0.0,0.00025]
[1778609764808,47.97,80538.0,0.0,-1.0,0.0,0.00025]
[1778609765430,47.97,80538.63,0.0,-1.0,0.0,0.00025]
[1778609767446,47.97,80537.15,0.0,-1.0,0.0,0.00025]
[1778609770803,47.97,80537.33,0.0,-1.0,0.0,0.00025]
[1778609774564,47.97,80536.29,0.0,-1.0,0.0,0.00025]
[1778609774604,47.97,80536.29,0.0,-1.0,0.0,0.00025]
[1778609774808,47.97,80536.29,0.0,-1.0,0.0,0.00025]
[1778609775654,47.97,80536.74,0.0,-1.0,0.0,0.00025]
[1778609777669,47.97,80536.53,0.0,-1.0,0.0,0.00025]
[1778609778522,47.97,80535.19,0.0,-1.0,0.0,0.00025]
[1778609780536,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609781771,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609781779,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609781807,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609782285,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609782308,47.97,80532.8,0.0,-1.0,0.0,0.00025]
[1778609782383,47.97,80532.37,0.0,-1.0,0.0,0.00025]
[1778609783559,47.97,80526.38,0.0,-1.0,0.0,0.00024]
[1778609785510,47.97,80527.6,0.0,-1.0,0.0,0.00024]
[1778609785557,47.97,80527.6,0.0,-1.0,0.0,0.00024]
[1778609785604,47.97,80527.6,0.0,-1.0,0.0,0.00024]
[1778609785808,47.97,80527.6,0.0,-1.0,0.0,0.00024]
[1778609785885,47.97,80525.62,0.0,-1.0,0.0,0.00024]
[1778609791615,47.97,80525.05,0.0,-1.0,0.0,0.00024]
[1778609792622,47.97,80527.62,0.0,-1.0,0.0,0.00024]
[1778609793629,47.97,80540.61,0.0,-1.0,0.0,0.00025]
[1778609795309,47.97,80540.61,0.0,-1.0,0.0,0.00025]
[1778609795388,47.97,80540.54,0.0,-1.0,0.0,0.00025]
[1778609795562,47.97,80540.54,0.0,-1.0,0.0,0.00025]
[1778609796108,47.97,80540.54,0.0,-1.0,0.0,0.00025]
[1778609796231,47.97,80540.54,0.0,-1.0,0.0,0.00025]
[1778609796308,47.97,80540.54,0.0,-1.0,0.0,0.00025]
[1778609801884,47.97,80541.01,0.0,-1.0,0.0,0.00025]
[1778609802058,47.97,80541.01,0.0,-1.0,0.0,0.00025]
[1778609802093,47.97,80542.94,0.0,-1.0,0.0,0.00025]
[1778609802673,47.97,80542.94,0.0,-1.0,0.0,0.00025]
[1778609802686,47.97,80542.94,0.0,-1.0,0.0,0.00025]
[1778609802809,47.97,80542.94,0.0,-1.0,0.0,0.00025]
[1778609803699,47.97,80539.98,0.0,-1.0,0.0,0.00025]
[1778609805409,47.97,80539.98,0.0,-1.0,0.0,0.00025]
[1778609804706,47.97,80541.5,0.0,-1.0,0.0,0.00025]
[1778609805564,47.97,80541.5,0.0,-1.0,0.0,0.00025]
[1778609805713,47.97,80540.87,0.0,-1.0,0.0,0.00025]
[1778609809839,47.97,80540.5,0.0,-1.0,0.0,0.00025]
[1778609809901,47.97,80540.5,0.0,-1.0,0.0,0.00025]
[1778609810065,47.97,80540.5,0.0,-1.0,0.0,0.00025]
[1778609810798,47.97,80540.74,0.0,-1.0,0.0,0.00025]
[1778609810876,47.97,80538.58,0.0,-1.0,0.0,0.00025]
[1778609812557,47.97,80538.65,0.0,-1.0,0.0,0.00025]
[1778609812628,47.97,80538.65,0.0,-1.0,0.0,0.00025]
[1778609812807,47.97,80538.65,0.0,-1.0,0.0,0.00025]
[1778609815964,47.97,80538.62,0.0,-1.0,0.0,0.00025]
[1778609816059,47.97,80538.62,0.0,-1.0,0.0,0.00025]
[1778609816112,47.97,80538.85,0.0,-1.0,0.0,0.00025]
[1778609821419,47.97,80538.92,0.0,-1.0,0.0,0.00025]
[1778609821424,47.97,80537.56,0.0,-1.0,0.0,0.00025]
[1778609822500,47.97,80537.14,0.0,-1.0,0.0,0.00025]
[1778609822560,47.97,80537.14,0.0,-1.0,0.0,0.00025]
[1778609822570,47.97,80537.14,0.0,-1.0,0.0,0.00025]
[1778609822809,47.97,80537.14,0.0,-1.0,0.0,0.00025]
[1778609827867,47.97,80538.07,0.0,-1.0,0.0,0.00025]
[1778609829438,47.97,80538.07,0.0,-1.0,0.0,0.00025]
[1778609829485,47.97,80537.63,0.0,-1.0,0.0,0.00025]
[1778609829560,47.97,80537.63,0.0,-1.0,0.0,0.00025]
[1778609829881,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609830511,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609830561,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609830572,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609830809,47.97,80538.49,0.0,-1.0,0.0,0.00025]
[1778609834230,47.97,80538.53,0.0,-1.0,0.0,0.00025]
[1778609834563,47.97,80538.71,0.0,-1.0,0.0,0.00025]
[1778609834992,47.97,80538.71,0.0,-1.0,0.0,0.00025]
[1778609835064,47.97,80538.71,0.0,-1.0,0.0,0.00025]
[1778609835394,47.97,80538.71,0.0,-1.0,0.0,0.00025]
[1778609835430,47.97,80537.11,0.0,-1.0,0.0,0.00025]
[1778609835570,47.97,80537.11,0.0,-1.0,0.0,0.00025]
[1778609835924,47.97,80528.0,0.0,-1.0,0.0,0.00024]
[1778609836931,47.97,80525.83,0.0,-1.0,0.0,0.00024]
[1778609837881,47.97,80525.83,0.0,-1.0,0.0,0.00024]
[1778609838060,47.97,80525.83,0.0,-1.0,0.0,0.00024]
[1778609838096,47.97,80525.83,0.0,-1.0,0.0,0.00024]
[1778609838313,47.97,80525.83,0.0,-1.0,0.0,0.00024]
[1778609838414,47.97,80523.42,0.0,-1.0,0.0,0.00024]
[1778609839952,47.97,80514.34,0.0,-1.0,0.0,0.00023]
[1778609840833,47.97,80514.34,0.0,-1.0,0.0,0.00023]
[1778609841460,47.97,80514.34,0.0,-1.0,0.0,0.00023]
[1778609841503,47.97,80513.77,0.0,-1.0,0.0,0.00023]
[1778609841561,47.97,80513.77,0.0,-1.0,0.0,0.00023]
[1778609842377,47.97,80513.77,0.0,-1.0,0.0,0.00023]
[1778609842450,47.97,80513.77,0.0,-1.0,0.0,0.00023]
[1778609842415,47.97,80512.2,0.0,-1.0,0.0,0.00023]
[1778609842564,47.97,80512.2,0.0,-1.0,0.0,0.00023]
[1778609842973,47.97,80516.13,0.0,-1.0,0.0,0.00023]
[1778609843980,47.97,80520.3,0.0,-1.0,0.0,0.00023]
[1778609846023,47.97,80521.32,0.0,-1.0,0.0,0.00023]
[1778609846066,47.97,80521.32,0.0,-1.0,0.0,0.00023]
[1778609846167,47.97,80521.46,0.0,-1.0,0.0,0.00023]
[1778609849017,47.97,80522.93,0.0,-1.0,0.0,0.00024]
[1778609850220,47.97,80522.93,0.0,-1.0,0.0,0.00024]
[1778609850309,47.97,80522.93,0.0,-1.0,0.0,0.00024]
[1778609850564,47.97,80523.21,0.0,-1.0,0.0,0.00024]
[1778609851031,47.97,80523.23,0.0,-1.0,0.0,0.00023]
[1778609854052,47.97,80530.48,0.0,-1.0,0.0,0.00024]
[1778609855059,47.97,80533.71,0.0,-1.0,0.0,0.00024]
[1778609855879,47.97,80533.71,0.0,-1.0,0.0,0.00024]
[1778609856060,47.97,80533.71,0.0,-1.0,0.0,0.00024]
[1778609856459,47.97,80533.71,0.0,-1.0,0.0,0.00024]
[1778609856470,47.97,80533.71,0.0,-1.0,0.0,0.00024]
[1778609856066,47.97,80533.56,0.0,-1.0,0.0,0.00024]
[1778609856561,47.97,80533.56,0.0,-1.0,0.0,0.00024]
[1778609862108,47.97,80534.53,0.0,-1.0,0.0,0.00024]
[1778609865021,47.97,80534.95,0.0,-1.0,0.0,0.00024]
[1778609865038,47.97,80534.95,0.0,-1.0,0.0,0.00024]
[1778609865057,47.97,80534.95,0.0,-1.0,0.0,0.00024]
[1778609866136,47.97,80539.37,0.0,-1.0,0.0,0.00024]
[1778609869157,47.97,80542.08,0.0,-1.0,0.0,0.00025]
[1778609871312,47.97,80542.79,0.0,-1.0,0.0,0.00025]
[1778609871361,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609871559,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609871697,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609871809,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609871821,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609872059,47.97,80543.16,0.0,-1.0,0.0,0.00025]
[1778609872178,47.97,80542.45,0.0,-1.0,0.0,0.00025]
[1778609873188,47.97,80535.5,0.0,-1.0,0.0,0.00024]
[1778609876437,47.97,80534.97,0.0,-1.0,0.0,0.00024]
[1778609876533,47.97,80535.47,0.0,-1.0,0.0,0.00024]
[1778609876558,47.97,80535.47,0.0,-1.0,0.0,0.00024]
[1778609876679,47.97,80535.47,0.0,-1.0,0.0,0.00024]
[1778609876689,47.97,80535.47,0.0,-1.0,0.0,0.00024]
[1778609876808,47.97,80535.47,0.0,-1.0,0.0,0.00024]
[1778609878223,47.97,80535.46,0.0,-1.0,0.0,0.00024]
[1778609879231,47.97,80532.81,0.0,-1.0,0.0,0.00024]
[1778609880330,47.97,80532.81,0.0,-1.0,0.0,0.00024]
[1778609880483,47.97,80532.81,0.0,-1.0,0.0,0.00024]
[1778609880526,47.97,80531.59,0.0,-1.0,0.0,0.00024]
[1778609880553,47.97,80531.59,0.0,-1.0,0.0,0.00024]
[1778609880565,47.97,80531.59,0.0,-1.0,0.0,0.00024]
[1778609881245,47.97,80531.21,0.0,-1.0,0.0,0.00024]
[1778609886280,47.97,80529.31,0.0,-1.0,0.0,0.00024]
[1778609887799,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609887808,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609888012,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609888058,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609888133,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609888308,47.97,80529.38,0.0,-1.0,0.0,0.00024]
[1778609888333,47.97,80528.78,0.0,-1.0,0.0,0.00024]
[1778609894336,47.97,80527.5,0.0,-1.0,0.0,0.00024]
[1778609895573,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609895808,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609895889,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609895987,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609896064,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609896076,47.97,80527.84,0.0,-1.0,0.0,0.00024]
[1778609897357,47.97,80525.52,0.0,-1.0,0.0,0.00023]
[1778609900378,47.97,80523.64,0.0,-1.0,0.0,0.00023]
[1778609905013,47.97,80523.61,0.0,-1.0,0.0,0.00023]
[1778609905060,47.97,80523.61,0.0,-1.0,0.0,0.00023]
[1778609905383,47.97,80523.61,0.0,-1.0,0.0,0.00023]
[1778609905524,47.97,80523.61,0.0,-1.0,0.0,0.00023]
[1778609905558,47.97,80523.61,0.0,-1.0,0.0,0.00023]
[1778609905540,47.97,80522.79,0.0,-1.0,0.0,0.00023]
[1778609905871,47.97,80522.79,0.0,-1.0,0.0,0.00023]
[1778609908566,47.97,80522.92,0.0,-1.0,0.0,0.00023]
[1778609908751,47.97,80523.07,0.0,-1.0,0.0,0.00023]
[1778609908808,47.97,80523.07,0.0,-1.0,0.0,0.00023]
[1778609911405,47.97,80523.77,0.0,-1.0,0.0,0.00023]
[1778609911568,47.97,80523.77,0.0,-1.0,0.0,0.00023]
[1778609911455,47.97,80523.29,0.0,-1.0,0.0,0.00023]
[1778609912462,47.97,80523.51,0.0,-1.0,0.0,0.00023]
[1778609917497,47.97,80524.86,0.0,-1.0,0.0,0.00023]
[1778609920518,47.97,80503.87,0.0,-1.0,0.0,0.00022]
[1778609922532,47.97,80502.19,0.0,-1.0,0.0,0.00021]
[1778609923781,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609923810,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609924267,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609924314,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609924326,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609924558,47.97,80502.16,0.0,-1.0,0.0,0.00021]
[1778609924590,47.97,80501.93,0.0,-1.0,0.0,0.00021]
[1778609929581,47.97,80500.98,0.0,-1.0,0.0,0.00021]
[1778609930588,47.97,80496.51,0.0,-1.0,0.0,0.00021]
[1778609931420,47.97,80496.51,0.0,-1.0,0.0,0.00021]
[1778609931445,47.97,80496.51,0.0,-1.0,0.0,0.00021]
[1778609931595,47.97,80493.71,0.0,-1.0,0.0,0.00021]
[1778609931633,47.97,80493.71,0.0,-1.0,0.0,0.00021]
[1778609932752,47.97,80493.71,0.0,-1.0,0.0,0.00021]
[1778609932808,47.97,80493.71,0.0,-1.0,0.0,0.00021]
[1778609932909,47.97,80493.09,0.0,-1.0,0.0,0.00021]
[1778609934315,47.97,80493.09,0.0,-1.0,0.0,0.00021]
[1778609934483,47.97,80493.09,0.0,-1.0,0.0,0.00021]
[1778609934560,47.97,80493.09,0.0,-1.0,0.0,0.00021]
[1778609934650,47.97,80493.28,0.0,-1.0,0.0,0.00021]
[1778609934693,47.97,80494.27,0.0,-1.0,0.0,0.00021]
[1778609936560,47.97,80494.27,0.0,-1.0,0.0,0.00021]
[1778609936719,47.97,80494.09,0.0,-1.0,0.0,0.00021]
[1778609938558,47.97,80493.88,0.0,-1.0,0.0,0.00021]
[1778609938744,47.97,80493.78,0.0,-1.0,0.0,0.00021]
[1778609940558,47.97,80493.15,0.0,-1.0,0.0,0.00021]
[1778609941112,47.97,80492.8,0.0,-1.0,0.0,0.00021]
[1778609944559,47.97,80492.5,0.0,-1.0,0.0,0.00021]
[1778609943680,47.97,80491.35,0.0,-1.0,0.0,0.00021]
[1778609944777,47.97,80491.35,0.0,-1.0,0.0,0.00021]
[1778609945331,47.97,80491.35,0.0,-1.0,0.0,0.00021]
[1778609945562,47.97,80491.35,0.0,-1.0,0.0,0.00021]
[1778609945535,47.97,80494.1,0.0,-1.0,0.0,0.00021]
[1778609945694,47.97,80494.25,0.0,-1.0,0.0,0.00021]
[1778609946849,47.97,80494.25,0.0,-1.0,0.0,0.00021]
[1778609946950,47.97,80494.25,0.0,-1.0,0.0,0.00021]
[1778609947058,47.97,80494.25,0.0,-1.0,0.0,0.00021]
[1778609947085,47.97,80494.25,0.0,-1.0,0.0,0.00021]
[1778609947159,47.97,80496.85,0.0,-1.0,0.0,0.00021]
[1778609947708,47.97,80498.17,0.0,-1.0,0.0,0.00021]
[1778609948715,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609950560,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609950755,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609954210,47.97,80498.47,0.0,-1.0,0.0,0.00021]
[1778609954564,47.97,80498.47,0.0,-1.0,0.0,0.00021]
[1778609954643,47.97,80498.86,0.0,-1.0,0.0,0.00021]
[1778609955764,47.97,80499.69,0.0,-1.0,0.0,0.00021]
[1778609958558,47.97,80499.35,0.0,-1.0,0.0,0.00021]
[1778609959037,47.97,80499.92,0.0,-1.0,0.0,0.00021]
[1778609959274,47.97,80499.92,0.0,-1.0,0.0,0.00021]
[1778609959310,47.97,80499.92,0.0,-1.0,0.0,0.00021]
[1778609959375,47.97,80499.44,0.0,-1.0,0.0,0.00021]
[1778609960559,47.97,80499.44,0.0,-1.0,0.0,0.00021]
[1778609960612,47.97,80501.55,0.0,-1.0,0.0,0.00021]
[1778609960723,47.97,80501.55,0.0,-1.0,0.0,0.00021]
[1778609964560,47.97,80501.45,0.0,-1.0,0.0,0.00021]
[1778609964631,47.97,80502.76,0.0,-1.0,0.0,0.00022]
[1778609964672,47.97,80502.76,0.0,-1.0,0.0,0.00022]
[1778609964827,47.97,80501.94,0.0,-1.0,0.0,0.00021]
[1778609968560,47.97,80502.25,0.0,-1.0,0.0,0.00021]
[1778609968791,47.97,80501.53,0.0,-1.0,0.0,0.00021]
[1778609970557,47.97,80501.51,0.0,-1.0,0.0,0.00021]
[1778609971133,47.97,80501.03,0.0,-1.0,0.0,0.00021]
[1778609971142,47.97,80501.11,0.0,-1.0,0.0,0.00021]
[1778609972559,47.97,80501.11,0.0,-1.0,0.0,0.00021]
[1778609972560,47.97,80501.16,0.0,-1.0,0.0,0.00021]
[1778609972674,47.97,80501.16,0.0,-1.0,0.0,0.00021]
[1778609974209,47.97,80500.87,0.0,-1.0,0.0,0.00021]
[1778609974693,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609976560,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609976743,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609977198,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609977307,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609977327,47.97,80501.28,0.0,-1.0,0.0,0.00021]
[1778609977408,47.97,80498.7,0.0,-1.0,0.0,0.00021]
[1778609983208,47.97,80499.19,0.0,-1.0,0.0,0.00021]
[1778609983309,47.97,80499.19,0.0,-1.0,0.0,0.00021]
[1778609983410,47.97,80499.19,0.0,-1.0,0.0,0.00021]
[1778609988997,47.97,80497.87,0.0,-1.0,0.0,0.00021]
[1778609990216,47.97,80497.87,0.0,-1.0,0.0,0.00021]
[1778609990308,47.97,80497.87,0.0,-1.0,0.0,0.00021]
[1778609990338,47.97,80497.87,0.0,-1.0,0.0,0.00021]
[1778609990558,47.97,80497.87,0.0,-1.0,0.0,0.00021]
[1778609993613,47.97,80499.48,0.0,-1.0,0.0,0.00021]
[1778609995401,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609995483,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609995559,47.97,80499.15,0.0,-1.0,0.0,0.00021]
[1778609995689,47.97,80498.97,0.0,-1.0,0.0,0.00021]
[1778609996049,47.97,80496.24,0.0,-1.0,0.0,0.00021]
[1778609996895,47.97,80496.24,0.0,-1.0,0.0,0.00021]
[1778609997058,47.97,80496.24,0.0,-1.0,0.0,0.00021]
[1778609997103,47.97,80495.12,0.0,-1.0,0.0,0.00021]
[1778610002450,47.97,80494.6,0.0,-1.0,0.0,0.00021]
[1778610008133,47.97,80493.92,0.0,-1.0,0.0,0.00021]
[1778610010892,47.97,80494.5,0.0,-1.0,0.0,0.00021]
[1778610011154,47.97,80496.65,0.0,-1.0,0.0,0.00021]
[1778610012039,47.97,80496.65,0.0,-1.0,0.0,0.00021]
[1778610014082,47.97,80496.45,0.0,-1.0,0.0,0.00021]
[1778610014229,47.97,80496.45,0.0,-1.0,0.0,0.00021]
[1778610016083,47.97,80496.49,0.0,-1.0,0.0,0.00021]
[1778610016307,47.97,80496.49,0.0,-1.0,0.0,0.00021]
[1778610016408,47.97,80496.49,0.0,-1.0,0.0,0.00021]
[1778610020897,47.97,80495.92,0.0,-1.0,0.0,0.00021]
[1778610022563,47.97,80495.71,0.0,-1.0,0.0,0.00021]
[1778610022764,47.97,80495.82,0.0,-1.0,0.0,0.00021]
[1778610022809,47.97,80495.82,0.0,-1.0,0.0,0.00021]
[1778610028274,47.97,80497.19,0.0,-1.0,0.0,0.00021]
[1778610030708,47.97,80497.35,0.0,-1.0,0.0,0.00021]
[1778610030809,47.97,80497.35,0.0,-1.0,0.0,0.00021]
[1778610031295,47.97,80497.23,0.0,-1.0,0.0,0.00021]
[1778610032302,47.97,80507.2,0.0,-1.0,0.0,0.00021]
[1778610033309,47.97,80509.94,0.0,-1.0,0.0,0.00021]
[1778610034210,47.97,80509.94,0.0,-1.0,0.0,0.00021]
[1778610034565,47.97,80509.94,0.0,-1.0,0.0,0.00021]
[1778610034687,47.97,80509.94,0.0,-1.0,0.0,0.00021]
[1778610034665,47.97,80513.33,0.0,-1.0,0.0,0.00022]
[1778610034809,47.97,80513.33,0.0,-1.0,0.0,0.00022]
[1778610035065,47.97,80513.33,0.0,-1.0,0.0,0.00022]
[1778610035308,47.97,80513.33,0.0,-1.0,0.0,0.00022]
[1778610035591,47.97,80513.33,0.0,-1.0,0.0,0.00022]
[1778610041365,47.97,80512.92,0.0,-1.0,0.0,0.00022]
[1778610042373,47.97,80511.39,0.0,-1.0,0.0,0.00021]
[1778610044386,47.97,80505.69,0.0,-1.0,0.0,0.00021]
[1778610046925,47.97,80505.14,0.0,-1.0,0.0,0.00021]
[1778610046937,47.97,80505.14,0.0,-1.0,0.0,0.00021]
[1778610047058,47.97,80505.14,0.0,-1.0,0.0,0.00021]
[1778610047236,47.97,80505.14,0.0,-1.0,0.0,0.00021]
[1778610047309,47.97,80505.14,0.0,-1.0,0.0,0.00021]
[1778610047407,47.97,80505.01,0.0,-1.0,0.0,0.00021]
[1778610049217,47.97,80504.97,0.0,-1.0,0.0,0.00021]
[1778610049695,47.97,80504.97,0.0,-1.0,0.0,0.00021]
[1778610051435,47.97,80506.75,0.0,-1.0,0.0,0.00021]
[1778610054272,47.97,80506.95,0.0,-1.0,0.0,0.00021]
[1778610054560,47.97,80506.95,0.0,-1.0,0.0,0.00021]
[1778610054976,47.97,80507.16,0.0,-1.0,0.0,0.00021]
[1778610055061,47.97,80507.16,0.0,-1.0,0.0,0.00021]
[1778610056470,47.97,80512.29,0.0,-1.0,0.0,0.00022]
[1778610057748,47.97,80513.26,0.0,-1.0,0.0,0.00022]
[1778610057809,47.97,80513.26,0.0,-1.0,0.0,0.00022]
[1778610058484,47.97,80514.4,0.0,-1.0,0.0,0.00022]
[1778610059195,47.97,80514.4,0.0,-1.0,0.0,0.00022]
[1778610059989,47.97,80514.48,0.0,-1.0,0.0,0.00022]
[1778610060498,47.97,80516.25,0.0,-1.0,0.0,0.00022]
[1778610061132,47.97,80516.25,0.0,-1.0,0.0,0.00022]
[1778610061175,47.97,80516.25,0.0,-1.0,0.0,0.00022]
[1778610061307,47.97,80516.25,0.0,-1.0,0.0,0.00022]
[1778610066540,47.97,80514.83,0.0,-1.0,0.0,0.00022]
[1778610069573,47.97,80520.46,0.0,-1.0,0.0,0.00022]
[1778610071607,47.97,80521.84,0.0,-1.0,0.0,0.00022]
[1778610071727,47.97,80521.84,0.0,-1.0,0.0,0.00022]
[1778610071809,47.97,80521.26,0.0,-1.0,0.0,0.00022]
[1778610072044,47.97,80521.26,0.0,-1.0,0.0,0.00022]
[1778610072060,47.97,80521.26,0.0,-1.0,0.0,0.00022]
[1778610072594,47.97,80523.32,0.0,-1.0,0.0,0.00022]
[1778610073601,47.97,80524.92,0.0,-1.0,0.0,0.00022]
[1778610077393,47.97,80524.73,0.0,-1.0,0.0,0.00022]
[1778610077537,47.97,80524.73,0.0,-1.0,0.0,0.00022]
[1778610077561,47.97,80524.73,0.0,-1.0,0.0,0.00022]
[1778610084678,47.97,80525.41,0.0,-1.0,0.0,0.00022]
[1778610086692,47.97,80527.24,0.0,-1.0,0.0,0.00023]
[1778610089642,47.97,80528.0,0.0,-1.0,0.0,0.00023]
[1778610089760,47.97,80527.77,0.0,-1.0,0.0,0.00023]
[1778610089808,47.97,80527.77,0.0,-1.0,0.0,0.00023]
[1778610090183,47.97,80527.77,0.0,-1.0,0.0,0.00023]
[1778610090309,47.97,80527.77,0.0,-1.0,0.0,0.00023]
[1778610090720,47.97,80527.65,0.0,-1.0,0.0,0.00023]
[1778610091728,47.97,80527.59,0.0,-1.0,0.0,0.00022]
[1778610096762,47.97,80528.38,0.0,-1.0,0.0,0.00022]
[1778610097389,47.97,80528.38,0.0,-1.0,0.0,0.00022]
[1778610097493,47.97,80528.38,0.0,-1.0,0.0,0.00022]
[1778610097558,47.97,80528.38,0.0,-1.0,0.0,0.00022]
[1778610099534,47.97,80527.59,0.0,-1.0,0.0,0.00022]
[1778610099560,47.97,80527.59,0.0,-1.0,0.0,0.00022]
[1778610099661,47.97,80527.7,0.0,-1.0,0.0,0.00022]
[1778610099784,47.97,80526.08,0.0,-1.0,0.0,0.00022]
[1778610103811,47.97,80530.92,0.0,-1.0,0.0,0.00023]
[1778610105152,47.97,80530.92,0.0,-1.0,0.0,0.00023]
[1778610105172,47.97,80530.92,0.0,-1.0,0.0,0.00023]
[1778610105309,47.97,80530.92,0.0,-1.0,0.0,0.00023]
[1778610105358,47.97,80533.14,0.0,-1.0,0.0,0.00023]
[1778610108846,47.97,80535.23,0.0,-1.0,0.0,0.00023]
[1778610114255,47.97,80536.2,0.0,-1.0,0.0,0.00023]
[1778610114824,47.97,80536.09,0.0,-1.0,0.0,0.00023]
[1778610117232,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117310,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117380,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117559,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117703,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117727,47.97,80537.77,0.0,-1.0,0.0,0.00023]
[1778610117708,47.97,80538.41,0.0,-1.0,0.0,0.00023]
[1778610117807,47.97,80538.41,0.0,-1.0,0.0,0.00023]
[1778610120559,47.97,80538.5,0.0,-1.0,0.0,0.00023]
[1778610121151,47.97,80538.77,0.0,-1.0,0.0,0.00023]
[1778610124560,47.97,80538.85,0.0,-1.0,0.0,0.00023]
[1778610124773,47.97,80538.85,0.0,-1.0,0.0,0.00023]
[1778610124577,47.97,80541.59,0.0,-1.0,0.0,0.00023]
[1778610125966,47.97,80543.66,0.0,-1.0,0.0,0.00023]
[1778610127950,47.97,80544.21,0.0,-1.0,0.0,0.00023]
[1778610128060,47.97,80544.21,0.0,-1.0,0.0,0.00023]
[1778610128558,47.97,80544.21,0.0,-1.0,0.0,0.00023]
[1778610128579,47.97,80544.21,0.0,-1.0,0.0,0.00023]
[1778610128659,47.97,80544.24,0.0,-1.0,0.0,0.00023]
[1778610130564,47.97,80544.24,0.0,-1.0,0.0,0.00023]
[1778610130726,47.97,80544.24,0.0,-1.0,0.0,0.00023]
[1778610132011,47.97,80546.51,0.0,-1.0,0.0,0.00024]
[1778610134558,47.97,80545.12,0.0,-1.0,0.0,0.00024]
[1778610134694,47.97,80545.12,0.0,-1.0,0.0,0.00024]
[1778610135706,47.97,80544.87,0.0,-1.0,0.0,0.00023]
[1778610135799,47.97,80537.79,0.0,-1.0,0.0,0.00023]
[1778610135808,47.97,80537.79,0.0,-1.0,0.0,0.00023]
[1778610136041,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137009,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137059,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137196,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137325,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137557,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610137569,47.97,80535.35,0.0,-1.0,0.0,0.00023]
[1778610139067,47.97,80533.81,0.0,-1.0,0.0,0.00023]
[1778610140070,47.97,80531.96,0.0,-1.0,0.0,0.00023]
[1778610141747,47.97,80531.96,0.0,-1.0,0.0,0.00023]
[1778610141807,47.97,80531.96,0.0,-1.0,0.0,0.00023]
[1778610142758,47.97,80530.91,0.0,-1.0,0.0,0.00023]
[1778610142777,47.97,80530.91,0.0,-1.0,0.0,0.00023]
[1778610142808,47.97,80530.91,0.0,-1.0,0.0,0.00023]
[1778610142776,47.97,80531.86,0.0,-1.0,0.0,0.00023]
[1778610144231,47.97,80531.71,0.0,-1.0,0.0,0.00023]
[1778610144867,47.97,80532.71,0.0,-1.0,0.0,0.00023]
[1778610147879,47.97,80532.81,0.0,-1.0,0.0,0.00023]
[1778610148060,47.97,80532.81,0.0,-1.0,0.0,0.00023]
[1778610148341,47.97,80532.81,0.0,-1.0,0.0,0.00023]
[1778610148350,47.97,80532.81,0.0,-1.0,0.0,0.00023]
[1778610148562,47.97,80532.81,0.0,-1.0,0.0,0.00023]
[1778610148662,47.97,80535.67,0.0,-1.0,0.0,0.00023]
[1778610151146,47.97,80536.08,0.0,-1.0,0.0,0.00023]
[1778610152560,47.97,80536.08,0.0,-1.0,0.0,0.00023]
[1778610152865,47.97,80536.22,0.0,-1.0,0.0,0.00023]
[1778610153029,47.97,80536.22,0.0,-1.0,0.0,0.00023]
[1778610153061,47.97,80536.22,0.0,-1.0,0.0,0.00023]
[1778610153546,47.97,80536.22,0.0,-1.0,0.0,0.00023]
[1778610156557,47.97,80536.27,0.0,-1.0,0.0,0.00023]
[1778610156687,47.97,80536.27,0.0,-1.0,0.0,0.00023]
[1778610158558,47.97,80536.27,0.0,-1.0,0.0,0.00023]
[1778610159145,47.97,80536.03,0.0,-1.0,0.0,0.00023]
[1778610161576,47.97,80535.58,0.0,-1.0,0.0,0.00023]
[1778610161809,47.97,80535.58,0.0,-1.0,0.0,0.00023]
[1778610161644,47.97,80535.77,0.0,-1.0,0.0,0.00023]
[1778610162567,47.97,80535.77,0.0,-1.0,0.0,0.00023]
[1778610162815,47.97,80535.77,0.0,-1.0,0.0,0.00023]
[1778610165915,47.97,80536.21,0.0,-1.0,0.0,0.00023]
[1778610166570,47.97,80536.21,0.0,-1.0,0.0,0.00023]
[1778610166685,47.97,80536.21,0.0,-1.0,0.0,0.00023]
[1778610166813,47.97,80536.21,0.0,-1.0,0.0,0.00023]
[1778610166840,47.97,80535.87,0.0,-1.0,0.0,0.00023]
[1778610167333,47.97,80535.87,0.0,-1.0,0.0,0.00023]
[1778610167513,47.97,80535.87,0.0,-1.0,0.0,0.00023]
[1778610167557,47.97,80535.87,0.0,-1.0,0.0,0.00023]
[1778610167715,47.97,80535.87,0.0,-1.0,0.0,0.00023]
[1778610168782,47.97,80535.45,0.0,-1.0,0.0,0.00023]
[1778610168809,47.97,80535.45,0.0,-1.0,0.0,0.00023]
[1778610169275,47.97,80533.61,0.0,-1.0,0.0,0.00022]
[1778610170560,47.97,80533.61,0.0,-1.0,0.0,0.00022]
[1778610172296,47.97,80535.1,0.0,-1.0,0.0,0.00022]
[1778610174109,47.97,80535.72,0.0,-1.0,0.0,0.00023]
[1778610174564,47.97,80535.72,0.0,-1.0,0.0,0.00023]
[1778610174989,47.97,80534.79,0.0,-1.0,0.0,0.00022]
[1778610174995,47.97,80534.79,0.0,-1.0,0.0,0.00022]
[1778610175063,47.97,80534.79,0.0,-1.0,0.0,0.00022]
[1778610175317,47.97,80534.64,0.0,-1.0,0.0,0.00022]
[1778610176560,47.97,80534.64,0.0,-1.0,0.0,0.00022]
[1778610176694,47.97,80534.64,0.0,-1.0,0.0,0.00022]
[1778610178559,47.97,80534.88,0.0,-1.0,0.0,0.00022]
[1778610178850,47.97,80534.77,0.0,-1.0,0.0,0.00022]
[1778610179216,47.97,80534.77,0.0,-1.0,0.0,0.00022]
[1778610179730,47.97,80534.77,0.0,-1.0,0.0,0.00022]
[1778610181573,47.97,80535.54,0.0,-1.0,0.0,0.00023]
[1778610181713,47.97,80535.54,0.0,-1.0,0.0,0.00023]
[1778610181810,47.97,80535.54,0.0,-1.0,0.0,0.00023]
[1778610181814,47.97,80541.28,0.0,-1.0,0.0,0.00023]
[1778610181934,47.97,80541.28,0.0,-1.0,0.0,0.00023]
[1778610182398,47.97,80541.28,0.0,-1.0,0.0,0.00023]
[1778610182563,47.97,80541.28,0.0,-1.0,0.0,0.00023]
[1778610182664,47.97,80542.68,0.0,-1.0,0.0,0.00023]
[1778610184563,47.97,80543.08,0.0,-1.0,0.0,0.00023]
[1778610184739,47.97,80543.08,0.0,-1.0,0.0,0.00023]
[1778610185897,47.97,80542.59,0.0,-1.0,0.0,0.00023]
[1778610186563,47.97,80542.59,0.0,-1.0,0.0,0.00023]
[1778610186835,47.97,80542.59,0.0,-1.0,0.0,0.00023]
[1778610189061,47.97,80542.95,0.0,-1.0,0.0,0.00023]
[1778610189515,47.97,80542.95,0.0,-1.0,0.0,0.00023]
[1778610189558,47.97,80542.95,0.0,-1.0,0.0,0.00023]
[1778610189659,47.97,80542.87,0.0,-1.0,0.0,0.00023]
[1778610192091,47.97,80542.51,0.0,-1.0,0.0,0.00023]
[1778610194561,47.97,80542.28,0.0,-1.0,0.0,0.00023]
[1778610195192,47.97,80542.46,0.0,-1.0,0.0,0.00023]
[1778610196388,47.97,80542.38,0.0,-1.0,0.0,0.00023]
[1778610196561,47.97,80542.38,0.0,-1.0,0.0,0.00023]
[1778610196833,47.97,80542.38,0.0,-1.0,0.0,0.00023]
[1778610196600,47.97,80544.98,0.0,-1.0,0.0,0.00023]
[1778610197673,47.97,80544.98,0.0,-1.0,0.0,0.00023]
[1778610197808,47.97,80544.98,0.0,-1.0,0.0,0.00023]
[1778610197774,47.97,80546.94,0.0,-1.0,0.0,0.00023]
[1778610200559,47.97,80546.52,0.0,-1.0,0.0,0.00023]
[1778610200854,47.97,80546.52,0.0,-1.0,0.0,0.00023]
[1778610202559,47.97,80545.19,0.0,-1.0,0.0,0.00023]
[1778610202695,47.97,80545.19,0.0,-1.0,0.0,0.00023]
[1778610206560,47.97,80545.09,0.0,-1.0,0.0,0.00023]
[1778610206690,47.97,80545.09,0.0,-1.0,0.0,0.00023]
[1778610206715,47.97,80543.07,0.0,-1.0,0.0,0.00023]
[1778610207875,47.97,80541.92,0.0,-1.0,0.0,0.00023]
[1778610208066,47.97,80541.92,0.0,-1.0,0.0,0.00023]
[1778610208562,47.97,80541.92,0.0,-1.0,0.0,0.00023]
[1778610208736,47.97,80541.92,0.0,-1.0,0.0,0.00023]
[1778610208830,47.97,80542.02,0.0,-1.0,0.0,0.00023]
[1778610210560,47.97,80541.65,0.0,-1.0,0.0,0.00023]
[1778610211128,47.97,80541.55,0.0,-1.0,0.0,0.00023]
[1778610211569,47.97,80541.69,0.0,-1.0,0.0,0.00023]
[1778610214559,47.97,80541.33,0.0,-1.0,0.0,0.00023]
[1778610214606,47.97,80541.33,0.0,-1.0,0.0,0.00023]
[1778610216566,47.97,80542.04,0.0,-1.0,0.0,0.00023]
[1778610216705,47.97,80542.04,0.0,-1.0,0.0,0.00023]
[1778610217638,47.97,80543.16,0.0,-1.0,0.0,0.00023]
[1778610217809,47.97,80543.16,0.0,-1.0,0.0,0.00023]
[1778610217871,47.97,80542.11,0.0,-1.0,0.0,0.00023]
[1778610220560,47.97,80540.75,0.0,-1.0,0.0,0.00023]
[1778610220824,47.97,80540.75,0.0,-1.0,0.0,0.00023]
[1778610222561,47.97,80540.68,0.0,-1.0,0.0,0.00023]
[1778610222826,47.97,80540.68,0.0,-1.0,0.0,0.00023]
[1778610225798,47.97,80540.49,0.0,-1.0,0.0,0.00023]
[1778610225808,47.97,80540.49,0.0,-1.0,0.0,0.00023]
[1778610225814,47.97,80535.06,0.0,-1.0,0.0,0.00022]
[1778610225935,47.97,80535.06,0.0,-1.0,0.0,0.00022]
[1778610227333,47.97,80533.91,0.0,-1.0,0.0,0.00022]
[1778610227558,47.97,80533.91,0.0,-1.0,0.0,0.00022]
[1778610227681,47.97,80535.05,0.0,-1.0,0.0,0.00022]
[1778610232716,47.97,80534.53,0.0,-1.0,0.0,0.00022]
[1778610234730,47.97,80536.72,0.0,-1.0,0.0,0.00022]
[1778610235737,47.97,80540.19,0.0,-1.0,0.0,0.00023]
[1778610236305,47.97,80540.19,0.0,-1.0,0.0,0.00023]
[1778610236455,47.97,80540.19,0.0,-1.0,0.0,0.00023]
[1778610236559,47.97,80540.19,0.0,-1.0,0.0,0.00023]
[1778610237751,47.97,80538.39,0.0,-1.0,0.0,0.00022]
[1778610239013,47.97,80537.87,0.0,-1.0,0.0,0.00022]
[1778610239112,47.97,80537.87,0.0,-1.0,0.0,0.00022]
[1778610239308,47.97,80537.87,0.0,-1.0,0.0,0.00022]
[1778610239765,47.97,80536.85,0.0,-1.0,0.0,0.00022]
[1778610243793,47.97,80534.76,0.0,-1.0,0.0,0.00022]
[1778610245808,47.97,80536.3,0.0,-1.0,0.0,0.00022]
[1778610250842,47.97,80536.37,0.0,-1.0,0.0,0.00022]
[1778610255877,47.97,80536.2,0.0,-1.0,0.0,0.00022]
[1778610257891,47.97,80530.74,0.0,-1.0,0.0,0.00022]
[1778610259905,47.97,80527.14,0.0,-1.0,0.0,0.00022]
[1778610265947,47.97,80526.93,0.0,-1.0,0.0,0.00022]
[1778610270984,47.97,80528.08,0.0,-1.0,0.0,0.00022]
[1778610271991,47.97,80528.05,0.0,-1.0,0.0,0.00021]
[1778610275012,47.97,80525.68,0.0,-1.0,0.0,0.00021]
[1778610280047,47.97,80524.18,0.0,-1.0,0.0,0.00021]
[1778610283068,47.97,80518.37,0.0,-1.0,0.0,0.00021]
[1778610284075,47.97,80514.09,0.0,-1.0,0.0,0.0002]
[1778610285956,47.97,80514.1,0.0,-1.0,0.0,0.0002]
[1778610288648,47.97,80514.03,0.0,-1.0,0.0,0.0002]
[1778610288811,47.97,80514.03,0.0,-1.0,0.0,0.0002]
[1778610289093,47.97,80514.13,0.0,-1.0,0.0,0.0002]
[1778610291124,47.97,80512.08,0.0,-1.0,0.0,0.0002]
[1778610292559,47.97,80512.08,0.0,-1.0,0.0,0.0002]
[1778610292671,47.97,80512.08,0.0,-1.0,0.0,0.0002]
[1778610292807,47.97,80512.08,0.0,-1.0,0.0,0.0002]
[1778610292908,47.97,80509.25,0.0,-1.0,0.0,0.0002]
[1778610293228,47.97,80509.25,0.0,-1.0,0.0,0.0002]
[1778610293329,47.97,80507.61,0.0,-1.0,0.0,0.0002]
[1778610294492,47.97,80507.61,0.0,-1.0,0.0,0.0002]
[1778610294561,47.97,80507.61,0.0,-1.0,0.0,0.0002]
[1778610294651,47.97,80506.66,0.0,-1.0,0.0,0.0002]
[1778610298173,47.97,80508.47,0.0,-1.0,0.0,0.0002]
[1778610299180,47.97,80510.71,0.0,-1.0,0.0,0.0002]
[1778610300187,47.97,80513.84,0.0,-1.0,0.0,0.0002]
[1778610301194,47.97,80524.54,0.0,-1.0,0.0,0.00021]
[1778610302201,47.97,80527.87,0.0,-1.0,0.0,0.00021]
[1778610303208,47.97,80531.23,0.0,-1.0,0.0,0.00022]
[1778610304215,47.97,80535.38,0.0,-1.0,0.0,0.00022]
[1778610305224,47.97,80545.18,0.0,-1.0,0.0,0.00023]
[1778610306230,47.97,80542.82,0.0,-1.0,0.0,0.00022]
[1778610310259,47.97,80544.54,0.0,-1.0,0.0,0.00023]
[1778610311266,47.97,80545.92,0.0,-1.0,0.0,0.00023]
[1778610312274,47.97,80544.55,0.0,-1.0,0.0,0.00023]
[1778610313168,47.97,80544.55,0.0,-1.0,0.0,0.00023]
[1778610314560,47.97,80543.39,0.0,-1.0,0.0,0.00022]
[1778610316404,47.97,80542.97,0.0,-1.0,0.0,0.00022]
[1778610316566,47.97,80542.97,0.0,-1.0,0.0,0.00022]
[1778610316602,47.97,80541.68,0.0,-1.0,0.0,0.00022]
[1778610318309,47.97,80541.38,0.0,-1.0,0.0,0.00022]
[1778610319221,47.97,80540.43,0.0,-1.0,0.0,0.00022]
[1778610319687,47.97,80540.43,0.0,-1.0,0.0,0.00022]
[1778610319739,47.97,80536.38,0.0,-1.0,0.0,0.00022]
[1778610322487,47.97,80535.43,0.0,-1.0,0.0,0.00022]
[1778610322558,47.97,80535.43,0.0,-1.0,0.0,0.00022]
[1778610322659,47.97,80534.72,0.0,-1.0,0.0,0.00022]
[1778610323352,47.97,80533.18,0.0,-1.0,0.0,0.00022]
[1778610324359,47.97,80527.51,0.0,-1.0,0.0,0.00021]
[1778610325366,47.97,80524.54,0.0,-1.0,0.0,0.00021]
[1778610326373,47.97,80522.81,0.0,-1.0,0.0,0.00021]
[1778610329394,47.97,80520.55,0.0,-1.0,0.0,0.00021]
[1778610331408,47.97,80520.26,0.0,-1.0,0.0,0.00021]
[1778610334237,47.97,80520.48,0.0,-1.0,0.0,0.00021]
[1778610334942,47.97,80520.48,0.0,-1.0,0.0,0.00021]
[1778610339464,47.97,80509.74,0.0,-1.0,0.0,0.0002]
[1778610340471,47.97,80501.17,0.0,-1.0,0.0,0.00019]
[1778610341377,47.97,80501.17,0.0,-1.0,0.0,0.00019]
[1778610342004,47.97,80499.65,0.0,-1.0,0.0,0.00019]
[1778610347520,47.97,80501.42,0.0,-1.0,0.0,0.00019]
[1778610348527,47.97,80499.13,0.0,-1.0,0.0,0.00019]
[1778610351788,47.97,80500.18,0.0,-1.0,0.0,0.00019]
[1778610351809,47.97,80500.18,0.0,-1.0,0.0,0.00019]
[1778610351889,47.97,80500.27,0.0,-1.0,0.0,0.00019]
[1778610358597,47.97,80500.05,0.0,-1.0,0.0,0.00019]
[1778610363632,47.97,80500.53,0.0,-1.0,0.0,0.00019]
[1778610364233,47.97,80500.53,0.0,-1.0,0.0,0.00019]
[1778610364940,47.97,80500.53,0.0,-1.0,0.0,0.00019]
[1778610365067,47.97,80499.57,0.0,-1.0,0.0,0.00019]
[1778610365710,47.97,80499.57,0.0,-1.0,0.0,0.00019]
[1778610365792,47.97,80503.56,0.0,-1.0,0.0,0.0002]
[1778610371697,47.97,80504.15,0.0,-1.0,0.0,0.0002]
[1778610371811,47.97,80504.15,0.0,-1.0,0.0,0.0002]
[1778610371905,47.97,80506.16,0.0,-1.0,0.0,0.0002]
[1778610375718,47.97,80508.2,0.0,-1.0,0.0,0.0002]
[1778610376724,47.97,80510.51,0.0,-1.0,0.0,0.0002]
[1778610378357,47.97,80511.42,0.0,-1.0,0.0,0.0002]
[1778610378558,47.97,80511.42,0.0,-1.0,0.0,0.0002]
[1778610378738,47.97,80512.35,0.0,-1.0,0.0,0.0002]
[1778610381025,47.97,80512.14,0.0,-1.0,0.0,0.0002]
[1778610381760,47.97,80510.65,0.0,-1.0,0.0,0.0002]
[1778610384566,47.97,80510.55,0.0,-1.0,0.0,0.0002]
[1778610384791,47.97,80510.55,0.0,-1.0,0.0,0.0002]
[1778610384811,47.97,80510.55,0.0,-1.0,0.0,0.0002]
[1778610388956,47.97,80509.66,0.0,-1.0,0.0,0.0002]
[1778610389028,47.97,80507.19,0.0,-1.0,0.0,0.0002]
[1778610390824,47.97,80504.26,0.0,-1.0,0.0,0.0002]
[1778610391830,47.97,80493.55,0.0,-1.0,0.0,0.00019]
[1778610392837,47.97,80487.63,0.0,-1.0,0.0,0.00018]
[1778610395027,47.97,80487.66,0.0,-1.0,0.0,0.00018]
[1778610395066,47.97,80487.66,0.0,-1.0,0.0,0.00018]
[1778610395149,47.97,80487.77,0.0,-1.0,0.0,0.00018]
[1778610395308,47.97,80487.77,0.0,-1.0,0.0,0.00018]
[1778610399259,47.97,80487.7,0.0,-1.0,0.0,0.00018]
[1778610399854,47.97,80487.7,0.0,-1.0,0.0,0.00018]
[1778610401016,47.97,80487.95,0.0,-1.0,0.0,0.00018]
[1778610401058,47.97,80487.95,0.0,-1.0,0.0,0.00018]
[1778610401036,47.97,80489.11,0.0,-1.0,0.0,0.00018]
[1778610401900,47.97,80489.11,0.0,-1.0,0.0,0.00018]
[1778610402040,47.97,80489.11,0.0,-1.0,0.0,0.00018]
[1778610402065,47.97,80489.11,0.0,-1.0,0.0,0.00018]
[1778610407757,47.97,80490.39,0.0,-1.0,0.0,0.00018]
[1778610411471,47.97,80489.97,0.0,-1.0,0.0,0.00018]
[1778610411557,47.97,80489.97,0.0,-1.0,0.0,0.00018]
[1778610412015,47.97,80489.97,0.0,-1.0,0.0,0.00018]
[1778610412061,47.97,80489.97,0.0,-1.0,0.0,0.00018]
[1778610412076,47.97,80489.97,0.0,-1.0,0.0,0.00018]
[1778610412021,47.97,80489.63,0.0,-1.0,0.0,0.00018]
[1778610412309,47.97,80489.63,0.0,-1.0,0.0,0.00018]
[1778610414245,47.97,80489.22,0.0,-1.0,0.0,0.00018]
[1778610414562,47.97,80489.22,0.0,-1.0,0.0,0.00018]
[1778610414860,47.97,80489.22,0.0,-1.0,0.0,0.00018]
[1778610415066,47.97,80489.22,0.0,-1.0,0.0,0.00018]
[1778610415042,47.97,80487.71,0.0,-1.0,0.0,0.00018]
[1778610415650,47.97,80487.71,0.0,-1.0,0.0,0.00018]
[1778610415808,47.97,80487.71,0.0,-1.0,0.0,0.00018]
[1778610416049,47.97,80484.7,0.0,-1.0,0.0,0.00018]
[1778610421084,47.97,80486.28,0.0,-1.0,0.0,0.00018]
[1778610422091,47.97,80491.26,0.0,-1.0,0.0,0.00019]
[1778610423431,47.97,80491.26,0.0,-1.0,0.0,0.00019]
[1778610423558,47.97,80491.26,0.0,-1.0,0.0,0.00019]
[1778610423569,47.97,80491.26,0.0,-1.0,0.0,0.00019]
[1778610423808,47.97,80491.26,0.0,-1.0,0.0,0.00019]
[1778610425112,47.97,80488.96,0.0,-1.0,0.0,0.00018]
[1778610429235,47.97,80489.31,0.0,-1.0,0.0,0.00018]
[1778610429699,47.97,80489.31,0.0,-1.0,0.0,0.00018]
[1778610430866,47.97,80489.18,0.0,-1.0,0.0,0.00018]
[1778610431060,47.97,80489.18,0.0,-1.0,0.0,0.00018]
[1778610431097,47.97,80489.84,0.0,-1.0,0.0,0.00018]
[1778610431568,47.97,80489.84,0.0,-1.0,0.0,0.00018]
[1778610431713,47.97,80489.84,0.0,-1.0,0.0,0.00018]
[1778610431808,47.97,80489.84,0.0,-1.0,0.0,0.00018]
[1778610436191,47.97,80487.03,0.0,-1.0,0.0,0.00018]
[1778610438017,47.97,80487.03,0.0,-1.0,0.0,0.00018]
[1778610438058,47.97,80487.03,0.0,-1.0,0.0,0.00018]
[1778610438203,47.97,80486.4,0.0,-1.0,0.0,0.00018]
[1778610439134,47.97,80486.4,0.0,-1.0,0.0,0.00018]
[1778610439241,47.97,80486.4,0.0,-1.0,0.0,0.00018]
[1778610439311,47.97,80486.4,0.0,-1.0,0.0,0.00018]
[1778610439909,47.97,80482.99,0.0,-1.0,0.0,0.00018]
[1778610441051,47.97,80482.99,0.0,-1.0,0.0,0.00018]
[1778610442886,47.97,80480.15,0.0,-1.0,0.0,0.00018]
[1778610444320,47.97,80480.47,0.0,-1.0,0.0,0.00018]
[1778610444581,47.97,80480.47,0.0,-1.0,0.0,0.00018]
[1778610444619,47.97,80481.04,0.0,-1.0,0.0,0.00018]
[1778610446260,47.97,80467.58,0.0,-1.0,0.0,0.00017]
[1778610447267,47.97,80463.69,0.0,-1.0,0.0,0.00017]
[1778610448274,47.97,80470.94,0.0,-1.0,0.0,0.00017]
[1778610449281,47.97,80467.05,0.0,-1.0,0.0,0.00017]
[1778610450288,47.97,80464.98,0.0,-1.0,0.0,0.00017]
[1778610451599,47.97,80464.98,0.0,-1.0,0.0,0.00017]
[1778610451720,47.97,80464.98,0.0,-1.0,0.0,0.00017]
[1778610451810,47.97,80464.98,0.0,-1.0,0.0,0.00017]
[1778610451881,47.97,80460.97,0.0,-1.0,0.0,0.00017]
[1778610452302,47.97,80457.04,0.0,-1.0,0.0,0.00016]
[1778610454233,47.97,80457.48,0.0,-1.0,0.0,0.00016]
[1778610454563,47.97,80457.48,0.0,-1.0,0.0,0.00016]
[1778610454774,47.97,80457.48,0.0,-1.0,0.0,0.00016]
[1778610454808,47.97,80457.48,0.0,-1.0,0.0,0.00016]
[1778610458760,47.97,80457.14,0.0,-1.0,0.0,0.00016]
[1778610458807,47.97,80457.14,0.0,-1.0,0.0,0.00016]
[1778610458880,47.97,80460.49,0.0,-1.0,0.0,0.00017]
[1778610462719,47.97,80460.98,0.0,-1.0,0.0,0.00017]
[1778610462807,47.97,80460.98,0.0,-1.0,0.0,0.00017]
[1778610463049,47.97,80460.98,0.0,-1.0,0.0,0.00017]
[1778610463058,47.97,80460.98,0.0,-1.0,0.0,0.00017]
[1778610468414,47.97,80460.98,0.0,-1.0,0.0,0.00017]
[1778610473649,47.97,80462.04,0.0,-1.0,0.0,0.00017]
[1778610473807,47.97,80462.04,0.0,-1.0,0.0,0.00017]
[1778610473814,47.97,80463.3,0.0,-1.0,0.0,0.00017]
[1778610474456,47.97,80466.14,0.0,-1.0,0.0,0.00017]
[1778610475161,47.97,80466.14,0.0,-1.0,0.0,0.00017]
[1778610475310,47.97,80466.14,0.0,-1.0,0.0,0.00017]
[1778610475475,47.97,80466.14,0.0,-1.0,0.0,0.00017]
[1778610475557,47.97,80466.14,0.0,-1.0,0.0,0.00017]
[1778610475624,47.97,80468.92,0.0,-1.0,0.0,0.00017]
[1778610478484,47.97,80472.25,0.0,-1.0,0.0,0.00017]
[1778610479247,47.97,80472.25,0.0,-1.0,0.0,0.00017]
[1778610479973,47.97,80472.25,0.0,-1.0,0.0,0.00017]
[1778610482636,47.97,80471.9,0.0,-1.0,0.0,0.00017]
[1778610482808,47.97,80471.9,0.0,-1.0,0.0,0.00017]
[1778610482821,47.97,80477.03,0.0,-1.0,0.0,0.00017]
[1778610483289,47.97,80477.03,0.0,-1.0,0.0,0.00017]
[1778610483309,47.97,80477.03,0.0,-1.0,0.0,0.00017]
[1778610483316,47.97,80477.03,0.0,-1.0,0.0,0.00017]
[1778610483558,47.97,80477.03,0.0,-1.0,0.0,0.00017]
[1778610486540,47.97,80484.66,0.0,-1.0,0.0,0.00018]
[1778610490568,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491201,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491256,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491306,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491308,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491558,47.97,80488.36,0.0,-1.0,0.0,0.00018]
[1778610491575,47.97,80488.26,0.0,-1.0,0.0,0.00018]
[1778610492582,47.97,80489.48,0.0,-1.0,0.0,0.00018]
[1778610497617,47.97,80489.1,0.0,-1.0,0.0,0.00018]
[1778610501237,47.97,80489.37,0.0,-1.0,0.0,0.00018]
[1778610501289,47.97,80489.37,0.0,-1.0,0.0,0.00018]
[1778610501307,47.97,80489.37,0.0,-1.0,0.0,0.00018]
[1778610501419,47.97,80489.37,0.0,-1.0,0.0,0.00018]
[1778610501561,47.97,80489.37,0.0,-1.0,0.0,0.00018]
[1778610501645,47.97,80489.59,0.0,-1.0,0.0,0.00018]
[1778610503659,47.97,80492.56,0.0,-1.0,0.0,0.00018]
[1778610505175,47.97,80492.56,0.0,-1.0,0.0,0.00018]
[1778610504666,47.97,80493.83,0.0,-1.0,0.0,0.00018]
[1778610505184,47.97,80493.83,0.0,-1.0,0.0,0.00018]
[1778610505242,47.97,80493.83,0.0,-1.0,0.0,0.00018]
[1778610505310,47.97,80493.83,0.0,-1.0,0.0,0.00018]
[1778610505673,47.97,80493.98,0.0,-1.0,0.0,0.00018]
[1778610510708,47.97,80493.89,0.0,-1.0,0.0,0.00018]
[1778610511715,47.97,80493.86,0.0,-1.0,0.0,0.00018]
[1778610513729,47.97,80492.44,0.0,-1.0,0.0,0.00018]
[1778610516096,47.97,80492.04,0.0,-1.0,0.0,0.00018]
[1778610516127,47.97,80487.84,0.0,-1.0,0.0,0.00018]
[1778610516482,47.97,80487.84,0.0,-1.0,0.0,0.00018]
[1778610516574,47.97,80487.84,0.0,-1.0,0.0,0.00018]
[1778610516617,47.97,80487.84,0.0,-1.0,0.0,0.00018]
[1778610516811,47.97,80487.84,0.0,-1.0,0.0,0.00018]
[1778610516889,47.97,80487.85,0.0,-1.0,0.0,0.00018]
[1778610518767,47.97,80476.33,0.0,-1.0,0.0,0.00017]
[1778610520079,47.97,80476.33,0.0,-1.0,0.0,0.00017]
[1778610520190,47.97,80476.33,0.0,-1.0,0.0,0.00017]
[1778610520134,47.97,80472.79,0.0,-1.0,0.0,0.00017]
[1778610520284,47.97,80472.79,0.0,-1.0,0.0,0.00017]
[1778610520312,47.97,80472.79,0.0,-1.0,0.0,0.00017]
[1778610520780,47.97,80470.23,0.0,-1.0,0.0,0.00017]
[1778610524808,47.97,80471.43,0.0,-1.0,0.0,0.00017]
[1778610526115,47.97,80471.43,0.0,-1.0,0.0,0.00017]
[1778610528067,47.97,80471.64,0.0,-1.0,0.0,0.00017]
[1778610528137,47.97,80475.29,0.0,-1.0,0.0,0.00017]
[1778610528307,47.97,80475.29,0.0,-1.0,0.0,0.00017]
[1778610528739,47.97,80475.29,0.0,-1.0,0.0,0.00017]
[1778610528810,47.97,80475.29,0.0,-1.0,0.0,0.00017]
[1778610529087,47.97,80475.29,0.0,-1.0,0.0,0.00017]
[1778610529137,47.97,80475.98,0.0,-1.0,0.0,0.00017]
[1778610529309,47.97,80475.98,0.0,-1.0,0.0,0.00017]
[1778610533871,47.97,80478.21,0.0,-1.0,0.0,0.00017]
[1778610534878,47.97,80480.07,0.0,-1.0,0.0,0.00017]
[1778610535885,47.97,80483.07,0.0,-1.0,0.0,0.00018]
[1778610537051,47.97,80483.07,0.0,-1.0,0.0,0.00018]
[1778610537062,47.97,80483.07,0.0,-1.0,0.0,0.00018]
[1778610537138,47.97,80485.15,0.0,-1.0,0.0,0.00018]
[1778610537347,47.97,80485.15,0.0,-1.0,0.0,0.00018]
[1778610537473,47.97,80485.15,0.0,-1.0,0.0,0.00018]
[1778610537559,47.97,80485.15,0.0,-1.0,0.0,0.00018]
[1778610542934,47.97,80485.67,0.0,-1.0,0.0,0.00018]
[1778610545133,47.97,80485.82,0.0,-1.0,0.0,0.00018]
[1778610545157,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610545308,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610545481,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610545489,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610545561,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610546119,47.97,80485.39,0.0,-1.0,0.0,0.00018]
[1778610546132,47.97,80485.53,0.0,-1.0,0.0,0.00018]
[1778610548563,47.97,80486.07,0.0,-1.0,0.0,0.00018]
[1778610548748,47.97,80486.07,0.0,-1.0,0.0,0.00018]
[1778610548811,47.97,80486.07,0.0,-1.0,0.0,0.00018]
[1778610549100,47.97,80486.07,0.0,-1.0,0.0,0.00018]
[1778610549701,47.97,80486.42,0.0,-1.0,0.0,0.00018]
[1778610550978,47.97,80486.19,0.0,-1.0,0.0,0.00018]
[1778610552559,47.97,80485.5,0.0,-1.0,0.0,0.00018]
[1778610552668,47.97,80485.5,0.0,-1.0,0.0,0.00018]
[1778610552753,47.97,80485.5,0.0,-1.0,0.0,0.00018]
[1778610552807,47.97,80485.5,0.0,-1.0,0.0,0.00018]
[1778610553006,47.97,80484.39,0.0,-1.0,0.0,0.00018]
[1778610555020,47.97,80483.19,0.0,-1.0,0.0,0.00018]
[1778610556027,47.97,80475.74,0.0,-1.0,0.0,0.00017]
[1778610556843,47.97,80475.74,0.0,-1.0,0.0,0.00017]
[1778610557034,47.97,80473.45,0.0,-1.0,0.0,0.00017]
[1778610557454,47.97,80473.45,0.0,-1.0,0.0,0.00017]
[1778610557528,47.97,80473.45,0.0,-1.0,0.0,0.00017]
[1778610559049,47.97,80476.5,0.0,-1.0,0.0,0.00017]
[1778610559295,47.97,80476.5,0.0,-1.0,0.0,0.00017]
[1778610560055,47.97,80476.74,0.0,-1.0,0.0,0.00017]
[1778610561722,47.97,80476.64,0.0,-1.0,0.0,0.00017]
[1778610561750,47.97,80476.64,0.0,-1.0,0.0,0.00017]
[1778610561807,47.97,80476.64,0.0,-1.0,0.0,0.00017]
[1778610562069,47.97,80472.48,0.0,-1.0,0.0,0.00017]
[1778610563080,47.97,80467.92,0.0,-1.0,0.0,0.00017]
[1778610563736,47.97,80467.92,0.0,-1.0,0.0,0.00017]
[1778610563807,47.97,80467.92,0.0,-1.0,0.0,0.00017]
[1778610564088,47.97,80467.82,0.0,-1.0,0.0,0.00017]
[1778610565101,47.97,80467.82,0.0,-1.0,0.0,0.00017]
[1778610565180,47.97,80467.82,0.0,-1.0,0.0,0.00017]
[1778610565310,47.97,80468.26,0.0,-1.0,0.0,0.00017]
[1778610566145,47.97,80468.26,0.0,-1.0,0.0,0.00017]
[1778610567109,47.97,80465.09,0.0,-1.0,0.0,0.00017]
[1778610567739,47.97,80465.09,0.0,-1.0,0.0,0.00017]
[1778610569225,47.97,80465.4,0.0,-1.0,0.0,0.00017]
[1778610569232,47.97,80466.31,0.0,-1.0,0.0,0.00017]
[1778610569314,47.97,80466.31,0.0,-1.0,0.0,0.00017]
[1778610569380,47.97,80466.31,0.0,-1.0,0.0,0.00017]
[1778610571137,47.97,80466.26,0.0,-1.0,0.0,0.00016]
[1778610572144,47.97,80456.6,0.0,-1.0,0.0,0.00016]
[1778610572807,47.97,80456.6,0.0,-1.0,0.0,0.00016]
[1778610573151,47.97,80450.33,0.0,-1.0,0.0,0.00016]
[1778610573340,47.97,80450.33,0.0,-1.0,0.0,0.00016]
[1778610573919,47.97,80450.33,0.0,-1.0,0.0,0.00016]
[1778610574060,47.97,80450.33,0.0,-1.0,0.0,0.00016]
[1778610574158,47.97,80453.85,0.0,-1.0,0.0,0.00016]
[1778610575316,47.97,80454.51,0.0,-1.0,0.0,0.00016]
[1778610575553,47.97,80454.51,0.0,-1.0,0.0,0.00016]
[1778610576170,47.97,80454.51,0.0,-1.0,0.0,0.00016]
[1778610577348,47.97,80454.46,0.0,-1.0,0.0,0.00016]
[1778610578195,47.97,80454.46,0.0,-1.0,0.0,0.00016]
[1778610578215,47.97,80455.61,0.0,-1.0,0.0,0.00016]
[1778610578308,47.97,80455.61,0.0,-1.0,0.0,0.00016]
[1778610578394,47.97,80455.61,0.0,-1.0,0.0,0.00016]
[1778610579193,47.97,80461.63,0.0,-1.0,0.0,0.00016]
[1778610580200,47.97,80463.12,0.0,-1.0,0.0,0.00016]
[1778610581152,47.97,80463.12,0.0,-1.0,0.0,0.00016]
[1778610581207,47.97,80465.7,0.0,-1.0,0.0,0.00016]
[1778610581312,47.97,80465.7,0.0,-1.0,0.0,0.00016]
[1778610581490,47.97,80465.7,0.0,-1.0,0.0,0.00016]
[1778610582214,47.97,80468.74,0.0,-1.0,0.0,0.00017]
[1778610583221,47.97,80470.13,0.0,-1.0,0.0,0.00017]
[1778610583309,47.97,80470.13,0.0,-1.0,0.0,0.00017]
[1778610583341,47.97,80470.13,0.0,-1.0,0.0,0.00017]
[1778610587310,47.97,80470.81,0.0,-1.0,0.0,0.00017]
[1778610587464,47.97,80470.81,0.0,-1.0,0.0,0.00017]
[1778610589309,47.97,80470.67,0.0,-1.0,0.0,0.00017]
[1778610589348,47.97,80470.67,0.0,-1.0,0.0,0.00017]
[1778610592066,47.97,80470.42,0.0,-1.0,0.0,0.00017]
[1778610592307,47.97,80470.58,0.0,-1.0,0.0,0.00017]
[1778610592605,47.97,80470.58,0.0,-1.0,0.0,0.00017]
[1778610592787,47.97,80470.58,0.0,-1.0,0.0,0.00017]
[1778610592809,47.97,80470.58,0.0,-1.0,0.0,0.00017]
[1778610592896,47.97,80470.58,0.0,-1.0,0.0,0.00017]
[1778610592910,47.97,80474.5,0.0,-1.0,0.0,0.00017]
[1778610593291,47.97,80477.4,0.0,-1.0,0.0,0.00017]
[1778610595310,47.97,80477.38,0.0,-1.0,0.0,0.00017]
[1778610595394,47.97,80477.38,0.0,-1.0,0.0,0.00017]
[1778610597310,47.97,80477.66,0.0,-1.0,0.0,0.00017]
[1778610597832,47.97,80477.66,0.0,-1.0,0.0,0.00017]
[1778610599234,47.97,80477.64,0.0,-1.0,0.0,0.00017]
[1778610599858,47.97,80477.77,0.0,-1.0,0.0,0.00017]
[1778610599959,47.97,80479.08,0.0,-1.0,0.0,0.00017]
[1778610600834,47.97,80478.26,0.0,-1.0,0.0,0.00017]
[1778610601310,47.97,80478.26,0.0,-1.0,0.0,0.00017]
[1778610601413,47.97,80478.26,0.0,-1.0,0.0,0.00017]
[1778610602354,47.97,80472.3,0.0,-1.0,0.0,0.00017]
[1778610603312,47.97,80472.3,0.0,-1.0,0.0,0.00017]
[1778610603503,47.97,80472.3,0.0,-1.0,0.0,0.00017]
[1778610603527,47.97,80470.38,0.0,-1.0,0.0,0.00017]
[1778610606382,47.97,80471.98,0.0,-1.0,0.0,0.00017]
[1778610607311,47.97,80471.98,0.0,-1.0,0.0,0.00017]
[1778610607389,47.97,80472.0,0.0,-1.0,0.0,0.00017]
[1778610612424,47.97,80473.02,0.0,-1.0,0.0,0.00017]
[1778610617459,47.97,80472.36,0.0,-1.0,0.0,0.00017]
[1778610621168,47.97,80472.45,0.0,-1.0,0.0,0.00017]
[1778610621310,47.97,80472.43,0.0,-1.0,0.0,0.00017]
[1778610623077,47.97,80472.12,0.0,-1.0,0.0,0.00017]
[1778610623309,47.97,80481.59,0.0,-1.0,0.0,0.00017]
[1778610623367,47.97,80481.59,0.0,-1.0,0.0,0.00017]
[1778610623501,47.97,80486.44,0.0,-1.0,0.0,0.00017]
[1778610625205,47.97,80486.44,0.0,-1.0,0.0,0.00017]
[1778610625267,47.97,80487.62,0.0,-1.0,0.0,0.00018]
[1778610625418,47.97,80487.62,0.0,-1.0,0.0,0.00018]
[1778610626522,47.97,80493.11,0.0,-1.0,0.0,0.00018]
[1778610627530,47.97,80496.56,0.0,-1.0,0.0,0.00018]
[1778610628989,47.97,80496.56,0.0,-1.0,0.0,0.00018]
[1778610629059,47.97,80496.56,0.0,-1.0,0.0,0.00018]
[1778610629076,47.97,80496.56,0.0,-1.0,0.0,0.00018]
[1778610629161,47.97,80499.1,0.0,-1.0,0.0,0.00018]
[1778610629543,47.97,80493.6,0.0,-1.0,0.0,0.00018]
[1778610631311,47.97,80493.6,0.0,-1.0,0.0,0.00018]
[1778610630550,47.97,80491.81,0.0,-1.0,0.0,0.00018]
[1778610631389,47.97,80491.81,0.0,-1.0,0.0,0.00018]
[1778610631557,47.97,80492.27,0.0,-1.0,0.0,0.00018]
[1778610632569,47.97,80492.27,0.0,-1.0,0.0,0.00018]
[1778610632808,47.97,80492.27,0.0,-1.0,0.0,0.00018]
[1778610632849,47.97,80492.24,0.0,-1.0,0.0,0.00018]
[1778610634163,47.97,80494.83,0.0,-1.0,0.0,0.00018]
[1778610635861,47.97,80494.71,0.0,-1.0,0.0,0.00018]
[1778610635918,47.97,80494.71,0.0,-1.0,0.0,0.00018]
[1778610636059,47.97,80494.71,0.0,-1.0,0.0,0.00018]
[1778610637600,47.97,80497.13,0.0,-1.0,0.0,0.00018]
[1778610640579,47.97,80497.38,0.0,-1.0,0.0,0.00018]
[1778610640807,47.97,80497.38,0.0,-1.0,0.0,0.00018]
[1778610640908,47.97,80496.35,0.0,-1.0,0.0,0.00018]
[1778610642469,47.97,80496.98,0.0,-1.0,0.0,0.00018]
[1778610642557,47.97,80496.98,0.0,-1.0,0.0,0.00018]
[1778610642667,47.97,80496.98,0.0,-1.0,0.0,0.00018]
[1778610642808,47.97,80496.98,0.0,-1.0,0.0,0.00018]
[1778610642854,47.97,80496.98,0.0,-1.0,0.0,0.00018]
[1778610642893,47.97,80500.81,0.0,-1.0,0.0,0.00018]
[1778610644649,47.97,80503.3,0.0,-1.0,0.0,0.00018]
[1778610646160,47.97,80503.3,0.0,-1.0,0.0,0.00018]
[1778610646315,47.97,80503.3,0.0,-1.0,0.0,0.00018]
[1778610646557,47.97,80503.02,0.0,-1.0,0.0,0.00018]
[1778610647310,47.97,80503.02,0.0,-1.0,0.0,0.00018]
[1778610646663,47.97,80504.0,0.0,-1.0,0.0,0.00018]
[1778610647783,47.97,80504.0,0.0,-1.0,0.0,0.00018]
[1778610648807,47.97,80504.07,0.0,-1.0,0.0,0.00018]
[1778610649091,47.97,80504.07,0.0,-1.0,0.0,0.00018]
[1778610649233,47.97,80504.07,0.0,-1.0,0.0,0.00018]
[1778610652137,47.97,80503.83,0.0,-1.0,0.0,0.00018]
[1778610652308,47.97,80503.83,0.0,-1.0,0.0,0.00018]
[1778610652167,47.97,80504.4,0.0,-1.0,0.0,0.00018]
[1778610657740,47.97,80503.83,0.0,-1.0,0.0,0.00018]
[1778610660164,47.97,80506.03,0.0,-1.0,0.0,0.00018]
[1778610662777,47.97,80518.76,0.0,-1.0,0.0,0.00019]
[1778610663783,47.97,80521.95,0.0,-1.0,0.0,0.00019]
[1778610665372,47.97,80523.39,0.0,-1.0,0.0,0.00019]
[1778610665559,47.97,80523.39,0.0,-1.0,0.0,0.00019]
[1778610666158,47.97,80523.39,0.0,-1.0,0.0,0.00019]
[1778610666231,47.97,80523.78,0.0,-1.0,0.0,0.00019]
[1778610667554,47.97,80523.78,0.0,-1.0,0.0,0.00019]
[1778610669118,47.97,80523.53,0.0,-1.0,0.0,0.00019]
[1778610669255,47.97,80523.53,0.0,-1.0,0.0,0.00019]
[1778610670832,47.97,80525.61,0.0,-1.0,0.0,0.00019]
[1778610671840,47.97,80527.58,0.0,-1.0,0.0,0.0002]
[1778610676874,47.97,80528.44,0.0,-1.0,0.0,0.0002]
[1778610681909,47.97,80528.81,0.0,-1.0,0.0,0.0002]
[1778610686945,47.97,80527.42,0.0,-1.0,0.0,0.0002]
[1778610688338,47.97,80527.42,0.0,-1.0,0.0,0.0002]
[1778610688557,47.97,80528.54,0.0,-1.0,0.0,0.0002]
[1778610688959,47.97,80527.77,0.0,-1.0,0.0,0.0002]
[1778610690973,47.97,80514.26,0.0,-1.0,0.0,0.00019]
[1778610691980,47.97,80510.85,0.0,-1.0,0.0,0.00018]
[1778610696010,47.97,80509.32,0.0,-1.0,0.0,0.00018]
[1778610697240,47.97,80509.32,0.0,-1.0,0.0,0.00018]
[1778610697386,47.97,80508.42,0.0,-1.0,0.0,0.00018]
[1778610701469,47.97,80508.79,0.0,-1.0,0.0,0.00018]
[1778610701558,47.97,80508.79,0.0,-1.0,0.0,0.00018]
[1778610702051,47.97,80509.18,0.0,-1.0,0.0,0.00018]
[1778610707086,47.97,80509.78,0.0,-1.0,0.0,0.00018]
[1778610709247,47.97,80509.95,0.0,-1.0,0.0,0.00018]
[1778610709312,47.97,80509.95,0.0,-1.0,0.0,0.00018]
[1778610709779,47.97,80509.63,0.0,-1.0,0.0,0.00018]
[1778610709809,47.97,80509.63,0.0,-1.0,0.0,0.00018]
[1778610713269,47.97,80509.05,0.0,-1.0,0.0,0.00018]
[1778610713313,47.97,80509.05,0.0,-1.0,0.0,0.00018]
[1778610713305,47.97,80509.54,0.0,-1.0,0.0,0.00018]
[1778610716238,47.97,80508.83,0.0,-1.0,0.0,0.00018]
[1778610717312,47.97,80509.48,0.0,-1.0,0.0,0.00018]
[1778610717436,47.97,80510.47,0.0,-1.0,0.0,0.00018]
[1778610717558,47.97,80510.47,0.0,-1.0,0.0,0.00018]
[1778610719170,47.97,80514.86,0.0,-1.0,0.0,0.00019]
[1778610720177,47.97,80518.82,0.0,-1.0,0.0,0.00019]
[1778610720498,47.97,80518.82,0.0,-1.0,0.0,0.00019]
[1778610720564,47.97,80518.82,0.0,-1.0,0.0,0.00019]
[1778610721184,47.97,80519.16,0.0,-1.0,0.0,0.00019]
[1778610722191,47.97,80521.43,0.0,-1.0,0.0,0.00019]
[1778610723874,47.97,80522.37,0.0,-1.0,0.0,0.00019]
[1778610723938,47.97,80522.37,0.0,-1.0,0.0,0.00019]
[1778610724060,47.97,80522.37,0.0,-1.0,0.0,0.00019]
[1778610725212,47.97,80524.59,0.0,-1.0,0.0,0.00019]
[1778610727226,47.97,80528.74,0.0,-1.0,0.0,0.00019]
[1778610727542,47.97,80528.74,0.0,-1.0,0.0,0.00019]
[1778610727558,47.97,80528.74,0.0,-1.0,0.0,0.00019]
[1778610728233,47.97,80529.99,0.0,-1.0,0.0,0.00019]
[1778610729286,47.97,80529.99,0.0,-1.0,0.0,0.00019]
[1778610729308,47.97,80529.99,0.0,-1.0,0.0,0.00019]
[1778610729415,47.97,80529.7,0.0,-1.0,0.0,0.00019]
[1778610729571,47.97,80529.7,0.0,-1.0,0.0,0.00019]
[1778610731254,47.97,80526.63,0.0,-1.0,0.0,0.00019]
[1778610735057,47.97,80527.06,0.0,-1.0,0.0,0.00019]
[1778610735109,47.97,80527.06,0.0,-1.0,0.0,0.00019]
[1778610735212,47.97,80527.06,0.0,-1.0,0.0,0.00019]
[1778610735309,47.97,80527.06,0.0,-1.0,0.0,0.00019]
[1778610735394,47.97,80527.32,0.0,-1.0,0.0,0.00019]
[1778610742331,47.97,80528.77,0.0,-1.0,0.0,0.00019]
[1778610743350,47.97,80528.77,0.0,-1.0,0.0,0.00019]
[1778610743411,47.97,80528.77,0.0,-1.0,0.0,0.00019]
[1778610743525,47.97,80528.41,0.0,-1.0,0.0,0.00019]
[1778610743558,47.97,80528.41,0.0,-1.0,0.0,0.00019]
[1778610744264,47.97,80528.41,0.0,-1.0,0.0,0.00019]
[1778610744345,47.97,80528.37,0.0,-1.0,0.0,0.00019]
[1778610744857,47.97,80528.37,0.0,-1.0,0.0,0.00019]
[1778610750387,47.97,80528.29,0.0,-1.0,0.0,0.00019]
[1778610751394,47.97,80528.23,0.0,-1.0,0.0,0.00019]
[1778610753337,47.97,80528.94,0.0,-1.0,0.0,0.00019]
[1778610753468,47.97,80528.28,0.0,-1.0,0.0,0.00019]
[1778610753558,47.97,80528.28,0.0,-1.0,0.0,0.00019]
[1778610754267,47.97,80528.28,0.0,-1.0,0.0,0.00019]
[1778610754684,47.97,80528.12,0.0,-1.0,0.0,0.00019]
[1778610754808,47.97,80528.12,0.0,-1.0,0.0,0.00019]
[1778610754900,47.97,80528.12,0.0,-1.0,0.0,0.00019]
[1778610755422,47.97,80527.73,0.0,-1.0,0.0,0.00019]
[1778610759796,47.97,80527.71,0.0,-1.0,0.0,0.00019]
[1778610759807,47.97,80527.71,0.0,-1.0,0.0,0.00019]
[1778610759827,47.97,80527.71,0.0,-1.0,0.0,0.00019]
[1778610760058,47.97,80527.71,0.0,-1.0,0.0,0.00019]
[1778610766196,47.97,80527.6,0.0,-1.0,0.0,0.00019]
[1778610767316,47.97,80527.5,0.0,-1.0,0.0,0.00019]
[1778610769467,47.97,80527.32,0.0,-1.0,0.0,0.00019]
[1778610769559,47.97,80527.32,0.0,-1.0,0.0,0.00019]
[1778610772749,47.97,80527.32,0.0,-1.0,0.0,0.00019]
[1778610772810,47.97,80527.32,0.0,-1.0,0.0,0.00019]
[1778610772911,47.97,80527.25,0.0,-1.0,0.0,0.00019]
[1778610774248,47.97,80527.25,0.0,-1.0,0.0,0.00019]
[1778610774820,47.97,80526.89,0.0,-1.0,0.0,0.00019]
[1778610778717,47.97,80526.4,0.0,-1.0,0.0,0.00019]
[1778610778731,47.97,80526.4,0.0,-1.0,0.0,0.00019]
[1778610778806,47.97,80526.4,0.0,-1.0,0.0,0.00019]
[1778610784629,47.97,80525.72,0.0,-1.0,0.0,0.00019]
[1778610786196,47.97,80525.72,0.0,-1.0,0.0,0.00019]
[1778610787798,47.97,80524.71,0.0,-1.0,0.0,0.00019]
[1778610787871,47.97,80527.27,0.0,-1.0,0.0,0.00019]
[1778610789127,47.97,80527.27,0.0,-1.0,0.0,0.00019]
[1778610789307,47.97,80527.27,0.0,-1.0,0.0,0.00019]
[1778610789458,47.97,80527.27,0.0,-1.0,0.0,0.00019]
[1778610789549,47.97,80528.02,0.0,-1.0,0.0,0.00019]
[1778610789559,47.97,80528.02,0.0,-1.0,0.0,0.00019]
[1778610789664,47.97,80530.35,0.0,-1.0,0.0,0.00019]
[1778610790672,47.97,80532.05,0.0,-1.0,0.0,0.00019]
[1778610792177,47.97,80532.05,0.0,-1.0,0.0,0.00019]
[1778610792310,47.97,80532.05,0.0,-1.0,0.0,0.00019]
[1778610792412,47.97,80532.56,0.0,-1.0,0.0,0.00019]
[1778610792685,47.97,80537.29,0.0,-1.0,0.0,0.0002]
[1778610794267,47.97,80537.29,0.0,-1.0,0.0,0.0002]
[1778610794845,47.97,80537.93,0.0,-1.0,0.0,0.0002]
[1778610798464,47.97,80538.2,0.0,-1.0,0.0,0.0002]
[1778610798474,47.97,80541.18,0.0,-1.0,0.0,0.0002]
[1778610798559,47.97,80541.18,0.0,-1.0,0.0,0.0002]
[1778610798578,47.97,80541.18,0.0,-1.0,0.0,0.0002]
[1778610798811,47.97,80541.18,0.0,-1.0,0.0,0.0002]
[1778610806344,47.97,80541.65,0.0,-1.0,0.0,0.0002]
[1778610811820,47.97,80540.98,0.0,-1.0,0.0,0.0002]
[1778610814247,47.97,80540.98,0.0,-1.0,0.0,0.0002]
[1778610814908,47.97,80540.51,0.0,-1.0,0.0,0.0002]
[1778610819233,47.97,80540.52,0.0,-1.0,0.0,0.0002]
[1778610819312,47.97,80540.52,0.0,-1.0,0.0,0.0002]
[1778610819648,47.97,80540.49,0.0,-1.0,0.0,0.0002]
[1778610819808,47.97,80540.49,0.0,-1.0,0.0,0.0002]
[1778610820883,47.97,80538.57,0.0,-1.0,0.0,0.00019]
[1778610822213,47.97,80538.57,0.0,-1.0,0.0,0.00019]
[1778610822309,47.97,80538.57,0.0,-1.0,0.0,0.00019]
[1778610822310,47.97,80536.47,0.0,-1.0,0.0,0.00019]
[1778610822860,47.97,80536.47,0.0,-1.0,0.0,0.00019]
[1778610822872,47.97,80536.47,0.0,-1.0,0.0,0.00019]
[1778610823066,47.97,80536.47,0.0,-1.0,0.0,0.00019]
[1778610823115,47.97,80536.47,0.0,-1.0,0.0,0.00019]
[1778610825311,47.97,80536.42,0.0,-1.0,0.0,0.00019]
[1778610825554,47.97,80537.46,0.0,-1.0,0.0,0.00019]
[1778610825918,47.97,80541.82,0.0,-1.0,0.0,0.0002]
[1778610827787,47.97,80542.13,0.0,-1.0,0.0,0.0002]
[1778610827808,47.97,80542.13,0.0,-1.0,0.0,0.0002]
[1778610827932,47.97,80542.46,0.0,-1.0,0.0,0.0002]
[1778610829310,47.97,80542.46,0.0,-1.0,0.0,0.0002]
[1778610829749,47.97,80542.33,0.0,-1.0,0.0,0.0002]
[1778610831209,47.97,80542.4,0.0,-1.0,0.0,0.0002]
[1778610831310,47.97,80542.4,0.0,-1.0,0.0,0.0002]
[1778610835910,47.97,80542.35,0.0,-1.0,0.0,0.0002]
[1778610839311,47.97,80542.53,0.0,-1.0,0.0,0.0002]
[1778610839511,47.97,80542.53,0.0,-1.0,0.0,0.0002]
[1778610841312,47.97,80542.55,0.0,-1.0,0.0,0.0002]
[1778610841466,47.97,80542.55,0.0,-1.0,0.0,0.0002]
[1778610841335,47.97,80540.49,0.0,-1.0,0.0,0.0002]
[1778610842036,47.97,80539.03,0.0,-1.0,0.0,0.00019]
[1778610842872,47.97,80539.03,0.0,-1.0,0.0,0.00019]
[1778610843062,47.97,80539.03,0.0,-1.0,0.0,0.00019]
[1778610843095,47.97,80539.0,0.0,-1.0,0.0,0.00019]
[1778610845316,47.97,80539.0,0.0,-1.0,0.0,0.00019]
[1778610845571,47.97,80538.82,0.0,-1.0,0.0,0.00019]
[1778610846220,47.97,80538.82,0.0,-1.0,0.0,0.00019]
[1778610847944,47.97,80539.16,0.0,-1.0,0.0,0.00019]
[1778610849312,47.97,80540.41,0.0,-1.0,0.0,0.0002]
[1778610849538,47.97,80540.41,0.0,-1.0,0.0,0.0002]
[1778610851256,47.97,80540.29,0.0,-1.0,0.0,0.0002]
[1778610853314,47.97,80540.96,0.0,-1.0,0.0,0.0002]
[1778610853419,47.97,80540.96,0.0,-1.0,0.0,0.0002]
[1778610853447,47.97,80540.96,0.0,-1.0,0.0,0.0002]
[1778610853448,47.97,80540.9,0.0,-1.0,0.0,0.0002]
[1778610853558,47.97,80540.9,0.0,-1.0,0.0,0.0002]
[1778610857141,47.97,80542.34,0.0,-1.0,0.0,0.0002]
[1778610862176,47.97,80542.66,0.0,-1.0,0.0,0.0002]
[1778610866033,47.97,80542.85,0.0,-1.0,0.0,0.0002]
[1778610866063,47.97,80542.85,0.0,-1.0,0.0,0.0002]
[1778610868218,47.97,80544.4,0.0,-1.0,0.0,0.0002]
[1778610871239,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610871620,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610871738,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610871742,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610871809,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610871899,47.97,80545.38,0.0,-1.0,0.0,0.0002]
[1778610872247,47.97,80545.73,0.0,-1.0,0.0,0.0002]
[1778610877282,47.97,80545.59,0.0,-1.0,0.0,0.0002]
[1778610879083,47.97,80545.91,0.0,-1.0,0.0,0.0002]
[1778610879314,47.97,80545.91,0.0,-1.0,0.0,0.0002]
[1778610879525,47.97,80545.91,0.0,-1.0,0.0,0.0002]
[1778610885338,47.97,80545.61,0.0,-1.0,0.0,0.0002]
[1778610891380,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610892648,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610892656,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610892807,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610893064,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610893312,47.97,80543.84,0.0,-1.0,0.0,0.00019]
[1778610893394,47.97,80543.98,0.0,-1.0,0.0,0.00019]
[1778610898429,47.97,80544.55,0.0,-1.0,0.0,0.0002]
[1778610899517,47.97,80544.55,0.0,-1.0,0.0,0.0002]
[1778610899557,47.97,80544.55,0.0,-1.0,0.0,0.0002]
[1778610899644,47.97,80544.54,0.0,-1.0,0.0,0.0002]
[1778610899751,47.97,80544.54,0.0,-1.0,0.0,0.0002]
[1778610899806,47.97,80544.54,0.0,-1.0,0.0,0.0002]
[1778610899882,47.97,80544.54,0.0,-1.0,0.0,0.0002]
[1778610901458,47.97,80538.08,0.0,-1.0,0.0,0.00019]
[1778610902811,47.97,80536.86,0.0,-1.0,0.0,0.00019]
[1778610903057,47.97,80536.86,0.0,-1.0,0.0,0.00019]
[1778610903310,47.97,80536.86,0.0,-1.0,0.0,0.00019]
[1778610903443,47.97,80536.86,0.0,-1.0,0.0,0.00019]
[1778610903466,47.97,80535.21,0.0,-1.0,0.0,0.00019]
[1778610907307,47.97,80534.85,0.0,-1.0,0.0,0.00019]
[1778610907859,47.97,80534.8,0.0,-1.0,0.0,0.00019]
[1778610911309,47.97,80534.65,0.0,-1.0,0.0,0.00019]
[1778610911475,47.97,80534.65,0.0,-1.0,0.0,0.00019]
[1778610913313,47.97,80533.28,0.0,-1.0,0.0,0.00019]
[1778610913473,47.97,80533.28,0.0,-1.0,0.0,0.00019]
[1778610913702,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610913809,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610913910,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610915308,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610915414,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610917310,47.97,80533.23,0.0,-1.0,0.0,0.00019]
[1778610917738,47.97,80532.66,0.0,-1.0,0.0,0.00019]
[1778610919250,47.97,80532.58,0.0,-1.0,0.0,0.00019]
[1778610919817,47.97,80532.7,0.0,-1.0,0.0,0.00019]
[1778610921308,47.97,80532.16,0.0,-1.0,0.0,0.00019]
[1778610921474,47.97,80532.16,0.0,-1.0,0.0,0.00019]
[1778610923310,47.97,80532.77,0.0,-1.0,0.0,0.00019]
[1778610923571,47.97,80532.77,0.0,-1.0,0.0,0.00019]
[1778610925310,47.97,80533.14,0.0,-1.0,0.0,0.00019]
[1778610925398,47.97,80533.14,0.0,-1.0,0.0,0.00019]
[1778610925774,47.97,80533.19,0.0,-1.0,0.0,0.00019]
[1778610925812,47.97,80533.19,0.0,-1.0,0.0,0.00019]
[1778610925875,47.97,80533.19,0.0,-1.0,0.0,0.00019]
[1778610927317,47.97,80533.19,0.0,-1.0,0.0,0.00019]
[1778610927484,47.97,80533.19,0.0,-1.0,0.0,0.00019]
[1778610931309,47.97,80533.08,0.0,-1.0,0.0,0.00019]
[1778610931524,47.97,80533.08,0.0,-1.0,0.0,0.00019]
[1778610931570,47.97,80533.07,0.0,-1.0,0.0,0.00019]
[1778610933308,47.97,80533.15,0.0,-1.0,0.0,0.00019]
[1778610933457,47.97,80533.15,0.0,-1.0,0.0,0.00019]
[1778610935309,47.97,80533.12,0.0,-1.0,0.0,0.00019]
[1778610935519,47.97,80533.12,0.0,-1.0,0.0,0.00019]
[1778610937309,47.97,80533.08,0.0,-1.0,0.0,0.00019]
[1778610937597,47.97,80533.08,0.0,-1.0,0.0,0.00019]
[1778610939261,47.97,80533.05,0.0,-1.0,0.0,0.00019]
[1778610939898,47.97,80533.02,0.0,-1.0,0.0,0.00019]
[1778610941169,47.97,80533.09,0.0,-1.0,0.0,0.00019]
[1778610941313,47.97,80533.09,0.0,-1.0,0.0,0.00019]
[1778610943938,47.97,80532.94,0.0,-1.0,0.0,0.00019]
[1778610943949,47.97,80532.94,0.0,-1.0,0.0,0.00019]
[1778610944061,47.97,80532.94,0.0,-1.0,0.0,0.00019]
[1778610944201,47.97,80532.94,0.0,-1.0,0.0,0.00019]
[1778610944756,47.97,80534.74,0.0,-1.0,0.0,0.00019]
[1778610946434,47.97,80534.74,0.0,-1.0,0.0,0.00019]
[1778610946561,47.97,80534.74,0.0,-1.0,0.0,0.00019]
[1778610946643,47.97,80535.82,0.0,-1.0,0.0,0.00019]
[1778610947307,47.97,80535.82,0.0,-1.0,0.0,0.00019]
[1778610947574,47.97,80535.82,0.0,-1.0,0.0,0.00019]
[1778610951260,47.97,80535.94,0.0,-1.0,0.0,0.00019]
[1778610953311,47.97,80536.05,0.0,-1.0,0.0,0.00019]
[1778610955309,47.97,80537.31,0.0,-1.0,0.0,0.00019]
[1778610955374,47.97,80537.31,0.0,-1.0,0.0,0.00019]
[1778610955557,47.97,80537.31,0.0,-1.0,0.0,0.00019]
[1778610956841,47.97,80545.63,0.0,-1.0,0.0,0.00019]
[1778610958382,47.97,80545.63,0.0,-1.0,0.0,0.00019]
[1778610958558,47.97,80545.63,0.0,-1.0,0.0,0.00019]
[1778610958638,47.97,80547.83,0.0,-1.0,0.0,0.00019]
[1778610958855,47.97,80549.64,0.0,-1.0,0.0,0.0002]
[1778610960869,47.97,80555.01,0.0,-1.0,0.0,0.0002]
[1778610961876,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963171,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963283,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963310,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963404,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963575,47.97,80557.09,0.0,-1.0,0.0,0.0002]
[1778610963618,47.97,80559.55,0.0,-1.0,0.0,0.0002]
[1778610963808,47.97,80559.55,0.0,-1.0,0.0,0.0002]
[1778610963938,47.97,80559.55,0.0,-1.0,0.0,0.0002]
[1778610963970,47.97,80552.93,0.0,-1.0,0.0,0.0002]
[1778610966500,47.97,80551.88,0.0,-1.0,0.0,0.0002]
[1778610966559,47.97,80551.88,0.0,-1.0,0.0,0.0002]
[1778610966654,47.97,80551.2,0.0,-1.0,0.0,0.0002]
[1778610967310,47.97,80551.2,0.0,-1.0,0.0,0.0002]
[1778610967385,47.97,80551.2,0.0,-1.0,0.0,0.0002]
[1778610969932,47.97,80554.59,0.0,-1.0,0.0,0.0002]
[1778610970678,47.97,80554.59,0.0,-1.0,0.0,0.0002]
[1778610971310,47.97,80554.59,0.0,-1.0,0.0,0.0002]
[1778610971461,47.97,80554.59,0.0,-1.0,0.0,0.0002]
[1778610975309,47.97,80555.83,0.0,-1.0,0.0,0.0002]
[1778610975577,47.97,80555.83,0.0,-1.0,0.0,0.0002]
[1778610977310,47.97,80555.49,0.0,-1.0,0.0,0.0002]
[1778610977454,47.97,80555.49,0.0,-1.0,0.0,0.0002]
[1778610978122,47.97,80555.3,0.0,-1.0,0.0,0.0002]
[1778610978309,47.97,80555.3,0.0,-1.0,0.0,0.0002]
[1778610978409,47.97,80555.18,0.0,-1.0,0.0,0.0002]
[1778610981311,47.97,80555.3,0.0,-1.0,0.0,0.0002]
[1778610981560,47.97,80555.3,0.0,-1.0,0.0,0.0002]
[1778610983310,47.97,80555.1,0.0,-1.0,0.0,0.0002]
[1778610983457,47.97,80555.1,0.0,-1.0,0.0,0.0002]
[1778610984030,47.97,80559.34,0.0,-1.0,0.0,0.0002]
[1778610985326,47.97,80559.34,0.0,-1.0,0.0,0.0002]
[1778610985399,47.97,80563.04,0.0,-1.0,0.0,0.0002]
[1778610985805,47.97,80563.04,0.0,-1.0,0.0,0.0002]
[1778610986044,47.97,80581.68,0.0,-1.0,0.0,0.00022]
[1778610987051,47.97,80580.18,0.0,-1.0,0.0,0.00021]
[1778610989363,47.97,80579.13,0.0,-1.0,0.0,0.00021]
[1778610989394,47.97,80579.13,0.0,-1.0,0.0,0.00021]
[1778610989460,47.97,80583.29,0.0,-1.0,0.0,0.00022]
[1778610990072,47.97,80585.36,0.0,-1.0,0.0,0.00022]
[1778610991559,47.97,80585.36,0.0,-1.0,0.0,0.00022]
[1778610991602,47.97,80585.36,0.0,-1.0,0.0,0.00022]
[1778610991627,47.97,80583.67,0.0,-1.0,0.0,0.00021]
[1778610993562,47.97,80584.77,0.0,-1.0,0.0,0.00021]
[1778610993685,47.97,80584.77,0.0,-1.0,0.0,0.00021]
[1778610995561,47.97,80585.89,0.0,-1.0,0.0,0.00022]
[1778610995695,47.97,80585.89,0.0,-1.0,0.0,0.00022]
[1778610999563,47.97,80587.86,0.0,-1.0,0.0,0.00022]
[1778610999703,47.97,80587.86,0.0,-1.0,0.0,0.00022]
[1778610999663,47.97,80592.03,0.0,-1.0,0.0,0.00022]
[1778611000143,47.97,80594.94,0.0,-1.0,0.0,0.00022]
[1778611003559,47.97,80595.82,0.0,-1.0,0.0,0.00022]
[1778611003704,47.97,80595.82,0.0,-1.0,0.0,0.00022]
[1778611004171,47.97,80598.19,0.0,-1.0,0.0,0.00022]
[1778611005178,47.97,80609.19,0.0,-1.0,0.0,0.00023]
[1778611006185,47.97,80607.26,0.0,-1.0,0.0,0.00023]
[1778611007193,47.97,80603.78,0.0,-1.0,0.0,0.00023]
[1778611008236,47.97,80603.78,0.0,-1.0,0.0,0.00023]
[1778611008342,47.97,80603.78,0.0,-1.0,0.0,0.00023]
[1778611008797,47.97,80603.17,0.0,-1.0,0.0,0.00023]
[1778611008832,47.97,80603.17,0.0,-1.0,0.0,0.00023]
[1778611009227,47.97,80604.86,0.0,-1.0,0.0,0.00023]
[1778611010661,47.97,80604.86,0.0,-1.0,0.0,0.00023]
[1778611010684,47.97,80602.98,0.0,-1.0,0.0,0.00023]
[1778611010812,47.97,80602.98,0.0,-1.0,0.0,0.00023]
[1778611010937,47.97,80602.98,0.0,-1.0,0.0,0.00023]
[1778611011241,47.97,80600.76,0.0,-1.0,0.0,0.00023]
[1778611014262,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611014811,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611014924,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015079,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015312,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015374,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015439,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015558,47.97,80602.27,0.0,-1.0,0.0,0.00023]
[1778611015659,47.97,80600.3,0.0,-1.0,0.0,0.00023]
[1778611018290,47.97,80601.79,0.0,-1.0,0.0,0.00023]
[1778611018807,47.97,80601.79,0.0,-1.0,0.0,0.00023]
[1778611018975,47.97,80601.79,0.0,-1.0,0.0,0.00023]
[1778611019297,47.97,80606.01,0.0,-1.0,0.0,0.00023]
[1778611020304,47.97,80611.26,0.0,-1.0,0.0,0.00023]
[1778611020810,47.97,80611.26,0.0,-1.0,0.0,0.00023]
[1778611020877,47.97,80611.26,0.0,-1.0,0.0,0.00023]
[1778611021312,47.97,80616.89,0.0,-1.0,0.0,0.00024]
[1778611022053,47.97,80616.89,0.0,-1.0,0.0,0.00024]
[1778611022319,47.97,80621.79,0.0,-1.0,0.0,0.00024]
[1778611024333,47.97,80618.94,0.0,-1.0,0.0,0.00024]
[1778611025340,47.97,80609.72,0.0,-1.0,0.0,0.00023]
[1778611026347,47.97,80605.32,0.0,-1.0,0.0,0.00023]
[1778611027354,47.97,80598.53,0.0,-1.0,0.0,0.00022]
[1778611028361,47.97,80596.45,0.0,-1.0,0.0,0.00022]
[1778611028768,47.97,80596.45,0.0,-1.0,0.0,0.00022]
[1778611028807,47.97,80596.45,0.0,-1.0,0.0,0.00022]
[1778611029368,47.97,80596.63,0.0,-1.0,0.0,0.00022]
[1778611032389,47.97,80601.43,0.0,-1.0,0.0,0.00023]
[1778611037424,47.97,80600.84,0.0,-1.0,0.0,0.00023]
[1778611039439,47.97,80602.38,0.0,-1.0,0.0,0.00023]
[1778611044475,47.97,80601.15,0.0,-1.0,0.0,0.00023]
[1778611048503,47.97,80610.6,0.0,-1.0,0.0,0.00023]
[1778611049510,47.97,80612.83,0.0,-1.0,0.0,0.00023]
[1778611051524,47.97,80615.72,0.0,-1.0,0.0,0.00023]
[1778611053538,47.97,80609.36,0.0,-1.0,0.0,0.00023]
[1778611056561,47.97,80614.1,0.0,-1.0,0.0,0.00023]
[1778611060589,47.97,80612.74,0.0,-1.0,0.0,0.00023]
[1778611063610,47.97,80605.19,0.0,-1.0,0.0,0.00023]
[1778611065624,47.97,80603.43,0.0,-1.0,0.0,0.00022]
[1778611066308,47.97,80603.43,0.0,-1.0,0.0,0.00022]
[1778611066632,47.97,80604.95,0.0,-1.0,0.0,0.00023]
[1778611069829,47.97,80603.81,0.0,-1.0,0.0,0.00022]
[1778611070058,47.97,80603.81,0.0,-1.0,0.0,0.00022]
[1778611075697,47.97,80605.53,0.0,-1.0,0.0,0.00023]
[1778611076038,47.97,80605.53,0.0,-1.0,0.0,0.00023]
[1778611076063,47.97,80605.53,0.0,-1.0,0.0,0.00023]
[1778611076704,47.97,80605.21,0.0,-1.0,0.0,0.00023]
[1778611081735,47.97,80604.67,0.0,-1.0,0.0,0.00023]
[1778611083252,47.97,80605.24,0.0,-1.0,0.0,0.00023]
[1778611083308,47.97,80605.24,0.0,-1.0,0.0,0.00023]
[1778611083753,47.97,80606.04,0.0,-1.0,0.0,0.00023]
[1778611088788,47.97,80606.35,0.0,-1.0,0.0,0.00023]
[1778611089251,47.97,80606.35,0.0,-1.0,0.0,0.00023]
[1778611089862,47.97,80605.7,0.0,-1.0,0.0,0.00023]
[1778611095837,47.97,80606.63,0.0,-1.0,0.0,0.00023]
[1778611098859,47.97,80613.25,0.0,-1.0,0.0,0.00023]
[1778611099866,47.97,80619.56,0.0,-1.0,0.0,0.00024]
[1778611100873,47.97,80622.92,0.0,-1.0,0.0,0.00024]
[1778611102887,47.97,80621.39,0.0,-1.0,0.0,0.00024]
[1778611106809,47.97,80622.49,0.0,-1.0,0.0,0.00024]
[1778611112224,47.97,80622.06,0.0,-1.0,0.0,0.00024]
[1778611112308,47.97,80622.06,0.0,-1.0,0.0,0.00024]
[1778611112324,47.97,80618.91,0.0,-1.0,0.0,0.00023]
[1778611115444,47.97,80616.56,0.0,-1.0,0.0,0.00023]
[1778611115982,47.97,80612.98,0.0,-1.0,0.0,0.00023]
[1778611118162,47.97,80613.09,0.0,-1.0,0.0,0.00023]
[1778611118307,47.97,80613.09,0.0,-1.0,0.0,0.00023]
[1778611118330,47.97,80611.53,0.0,-1.0,0.0,0.00023]
[1778611123030,47.97,80610.05,0.0,-1.0,0.0,0.00023]
[1778611124265,47.97,80610.05,0.0,-1.0,0.0,0.00023]
[1778611124720,47.97,80610.05,0.0,-1.0,0.0,0.00023]
[1778611130617,47.97,80609.92,0.0,-1.0,0.0,0.00023]
[1778611130811,47.97,80609.92,0.0,-1.0,0.0,0.00023]
[1778611130636,47.97,80611.09,0.0,-1.0,0.0,0.00023]
[1778611136122,47.97,80611.11,0.0,-1.0,0.0,0.00023]
[1778611140151,47.97,80612.59,0.0,-1.0,0.0,0.00023]
[1778611144178,47.97,80614.13,0.0,-1.0,0.0,0.00023]
[1778611149213,47.97,80615.49,0.0,-1.0,0.0,0.00023]
[1778611152234,47.97,80616.9,0.0,-1.0,0.0,0.00023]
[1778611157269,47.97,80618.91,0.0,-1.0,0.0,0.00023]
[1778611158276,47.97,80621.55,0.0,-1.0,0.0,0.00023]
[1778611160290,47.97,80623.72,0.0,-1.0,0.0,0.00024]
[1778611163311,47.97,80622.3,0.0,-1.0,0.0,0.00023]
[1778611164257,47.97,80622.3,0.0,-1.0,0.0,0.00023]
[1778611164834,47.97,80622.3,0.0,-1.0,0.0,0.00023]
[1778611167150,47.97,80622.01,0.0,-1.0,0.0,0.00023]
[1778611167308,47.97,80622.01,0.0,-1.0,0.0,0.00023]
[1778611167339,47.97,80621.17,0.0,-1.0,0.0,0.00023]
[1778611171367,47.97,80620.86,0.0,-1.0,0.0,0.00023]
[1778611174263,47.97,80621.08,0.0,-1.0,0.0,0.00023]
[1778611177541,47.97,80620.94,0.0,-1.0,0.0,0.00023]
[1778611179424,47.97,80623.01,0.0,-1.0,0.0,0.00023]
[1778611180626,47.97,80623.01,0.0,-1.0,0.0,0.00023]
[1778611180809,47.97,80623.01,0.0,-1.0,0.0,0.00023]
[1778611180884,47.97,80622.3,0.0,-1.0,0.0,0.00023]
[1778611183452,47.97,80620.71,0.0,-1.0,0.0,0.00023]
[1778611186473,47.97,80622.29,0.0,-1.0,0.0,0.00023]
[1778611191508,47.97,80619.34,0.0,-1.0,0.0,0.00023]
[1778611192308,47.97,80619.34,0.0,-1.0,0.0,0.00023]
[1778611192515,47.97,80616.15,0.0,-1.0,0.0,0.00023]
[1778611193522,47.97,80614.12,0.0,-1.0,0.0,0.00023]
[1778611194609,47.97,80614.12,0.0,-1.0,0.0,0.00023]
[1778611194807,47.97,80614.12,0.0,-1.0,0.0,0.00023]
[1778611194658,47.97,80612.46,0.0,-1.0,0.0,0.00022]
[1778611195536,47.97,80608.45,0.0,-1.0,0.0,0.00022]
[1778611197550,47.97,80594.36,0.0,-1.0,0.0,0.00021]
[1778611198557,47.97,80594.84,0.0,-1.0,0.0,0.00021]
[1778611200571,47.97,80571.91,0.0,-1.0,0.0,0.0002]
[1778611201583,47.97,80574.61,0.0,-1.0,0.0,0.0002]
[1778611203597,47.97,80583.06,0.0,-1.0,0.0,0.0002]
[1778611204907,47.97,80583.06,0.0,-1.0,0.0,0.0002]
[1778611204606,47.97,80582.41,0.0,-1.0,0.0,0.0002]
[1778611205613,47.97,80583.71,0.0,-1.0,0.0,0.00021]
[1778611207627,47.97,80582.24,0.0,-1.0,0.0,0.0002]
[1778611209643,47.97,80584.04,0.0,-1.0,0.0,0.00021]
[1778611210649,47.97,80591.63,0.0,-1.0,0.0,0.00021]
[1778611211656,47.97,80593.78,0.0,-1.0,0.0,0.00021]
[1778611212538,47.97,80593.78,0.0,-1.0,0.0,0.00021]
[1778611212557,47.97,80593.78,0.0,-1.0,0.0,0.00021]
[1778611212663,47.97,80593.66,0.0,-1.0,0.0,0.00021]
[1778611215684,47.97,80594.94,0.0,-1.0,0.0,0.00021]
[1778611219246,47.97,80594.95,0.0,-1.0,0.0,0.00021]
[1778611219823,47.97,80594.95,0.0,-1.0,0.0,0.00021]
[1778611225754,47.97,80595.89,0.0,-1.0,0.0,0.00021]
[1778611227384,47.97,80595.16,0.0,-1.0,0.0,0.00021]
[1778611227557,47.97,80595.16,0.0,-1.0,0.0,0.00021]
[1778611227768,47.97,80595.29,0.0,-1.0,0.0,0.00021]
[1778611231796,47.97,80594.59,0.0,-1.0,0.0,0.00021]
[1778611233810,47.97,80596.13,0.0,-1.0,0.0,0.00021]
[1778611234817,47.97,80599.08,0.0,-1.0,0.0,0.00021]
[1778611235824,47.97,80601.21,0.0,-1.0,0.0,0.00021]
[1778611236386,47.97,80601.21,0.0,-1.0,0.0,0.00021]
[1778611236832,47.97,80602.84,0.0,-1.0,0.0,0.00021]
[1778611237838,47.97,80605.71,0.0,-1.0,0.0,0.00022]
[1778611237966,47.97,80605.71,0.0,-1.0,0.0,0.00022]
[1778611238226,47.97,80605.71,0.0,-1.0,0.0,0.00022]
[1778611238312,47.97,80605.71,0.0,-1.0,0.0,0.00022]
[1778611238848,47.97,80606.9,0.0,-1.0,0.0,0.00022]
[1778611241866,47.97,80604.43,0.0,-1.0,0.0,0.00022]
[1778611243880,47.97,80602.44,0.0,-1.0,0.0,0.00021]
[1778611249922,47.97,80601.96,0.0,-1.0,0.0,0.00021]
[1778611251936,47.97,80603.9,0.0,-1.0,0.0,0.00022]
[1778611252606,47.97,80603.9,0.0,-1.0,0.0,0.00022]
[1778611252808,47.97,80603.9,0.0,-1.0,0.0,0.00022]
[1778611252943,47.97,80604.32,0.0,-1.0,0.0,0.00022]
[1778611254957,47.97,80606.53,0.0,-1.0,0.0,0.00022]
[1778611256972,47.97,80607.85,0.0,-1.0,0.0,0.00022]
[1778611258988,47.97,80610.18,0.0,-1.0,0.0,0.00022]
[1778611264021,47.97,80608.58,0.0,-1.0,0.0,0.00022]
[1778611265027,47.97,80603.65,0.0,-1.0,0.0,0.00022]
[1778611269267,47.97,80603.85,0.0,-1.0,0.0,0.00022]
[1778611269699,47.97,80603.85,0.0,-1.0,0.0,0.00022]
[1778611269751,47.97,80600.74,0.0,-1.0,0.0,0.00021]
[1778611273074,47.97,80600.57,0.0,-1.0,0.0,0.00021]
[1778611273308,47.97,80600.57,0.0,-1.0,0.0,0.00021]
[1778611273325,47.97,80598.52,0.0,-1.0,0.0,0.00021]
[1778611274093,47.97,80597.09,0.0,-1.0,0.0,0.00021]
[1778611276412,47.97,80596.48,0.0,-1.0,0.0,0.00021]
[1778611276813,47.97,80596.48,0.0,-1.0,0.0,0.00021]
[1778611277151,47.97,80595.53,0.0,-1.0,0.0,0.00021]
[1778611277313,47.97,80595.53,0.0,-1.0,0.0,0.00021]
[1778611279128,47.97,80593.02,0.0,-1.0,0.0,0.00021]
[1778611281650,47.97,80592.22,0.0,-1.0,0.0,0.00021]
[1778611281809,47.97,80592.22,0.0,-1.0,0.0,0.00021]
[1778611281837,47.97,80591.7,0.0,-1.0,0.0,0.00021]
[1778611284163,47.97,80592.96,0.0,-1.0,0.0,0.00021]
[1778611288191,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611289271,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611289467,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611289560,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611289801,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611289807,47.97,80590.78,0.0,-1.0,0.0,0.00021]
[1778611290810,47.97,80590.61,0.0,-1.0,0.0,0.00021]
[1778611290902,47.97,80590.54,0.0,-1.0,0.0,0.00021]
[1778611291212,47.97,80590.45,0.0,-1.0,0.0,0.0002]
[1778611296252,47.97,80592.15,0.0,-1.0,0.0,0.0002]
[1778611297680,47.97,80592.15,0.0,-1.0,0.0,0.0002]
[1778611297756,47.97,80592.15,0.0,-1.0,0.0,0.0002]
[1778611297807,47.97,80592.15,0.0,-1.0,0.0,0.0002]
[1778611299274,47.97,80592.18,0.0,-1.0,0.0,0.0002]
[1778611299744,47.97,80592.18,0.0,-1.0,0.0,0.0002]
[1778611301299,47.97,80591.89,0.0,-1.0,0.0,0.0002]
[1778611302810,47.97,80591.99,0.0,-1.0,0.0,0.0002]
[1778611302871,47.97,80591.99,0.0,-1.0,0.0,0.0002]
[1778611303062,47.97,80591.92,0.0,-1.0,0.0,0.0002]
[1778611307825,47.97,80592.08,0.0,-1.0,0.0,0.0002]
[1778611307972,47.97,80592.94,0.0,-1.0,0.0,0.00021]
[1778611308057,47.97,80592.94,0.0,-1.0,0.0,0.00021]
[1778611308336,47.97,80592.34,0.0,-1.0,0.0,0.0002]
[1778611309077,47.97,80592.34,0.0,-1.0,0.0,0.0002]
[1778611309155,47.97,80592.34,0.0,-1.0,0.0,0.0002]
[1778611309309,47.97,80592.34,0.0,-1.0,0.0,0.0002]
[1778611312364,47.97,80598.54,0.0,-1.0,0.0,0.00021]
[1778611313371,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611314191,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611314287,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611314310,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611315578,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611315809,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611315838,47.97,80599.78,0.0,-1.0,0.0,0.00021]
[1778611315934,47.97,80599.91,0.0,-1.0,0.0,0.00021]
[1778611317399,47.97,80601.36,0.0,-1.0,0.0,0.00021]
[1778611318904,47.97,80601.36,0.0,-1.0,0.0,0.00021]
[1778611318946,47.97,80601.36,0.0,-1.0,0.0,0.00021]
[1778611319045,47.97,80602.49,0.0,-1.0,0.0,0.00021]
[1778611319062,47.97,80602.49,0.0,-1.0,0.0,0.00021]
[1778611319296,47.97,80602.49,0.0,-1.0,0.0,0.00021]
[1778611319413,47.97,80604.06,0.0,-1.0,0.0,0.00021]
[1778611320268,47.97,80604.06,0.0,-1.0,0.0,0.00021]
[1778611320420,47.97,80607.71,0.0,-1.0,0.0,0.00021]
[1778611322434,47.97,80609.39,0.0,-1.0,0.0,0.00022]
[1778611327001,47.97,80611.81,0.0,-1.0,0.0,0.00022]
[1778611328642,47.97,80612.56,0.0,-1.0,0.0,0.00022]
[1778611328810,47.97,80612.56,0.0,-1.0,0.0,0.00022]
[1778611328906,47.97,80612.45,0.0,-1.0,0.0,0.00022]
[1778611329179,47.97,80612.45,0.0,-1.0,0.0,0.00022]
[1778611329308,47.97,80612.45,0.0,-1.0,0.0,0.00022]
[1778611329313,47.97,80612.45,0.0,-1.0,0.0,0.00022]
[1778611329559,47.97,80612.45,0.0,-1.0,0.0,0.00022]
[1778611331412,47.97,80613.22,0.0,-1.0,0.0,0.00022]
[1778611332811,47.97,80612.9,0.0,-1.0,0.0,0.00022]
[1778611332975,47.97,80612.9,0.0,-1.0,0.0,0.00022]
[1778611333059,47.97,80612.9,0.0,-1.0,0.0,0.00022]
[1778611334210,47.97,80613.6,0.0,-1.0,0.0,0.00022]
[1778611334317,47.97,80613.6,0.0,-1.0,0.0,0.00022]
[1778611334518,47.97,80612.42,0.0,-1.0,0.0,0.00022]
[1778611337076,47.97,80613.9,0.0,-1.0,0.0,0.00022]
[1778611337346,47.97,80613.9,0.0,-1.0,0.0,0.00022]
[1778611337434,47.97,80613.9,0.0,-1.0,0.0,0.00022]
[1778611337559,47.97,80613.9,0.0,-1.0,0.0,0.00022]
[1778611337638,47.97,80615.69,0.0,-1.0,0.0,0.00022]
[1778611342541,47.97,80615.52,0.0,-1.0,0.0,0.00022]
[1778611342569,47.97,80615.52,0.0,-1.0,0.0,0.00022]
[1778611342574,47.97,80614.59,0.0,-1.0,0.0,0.00022]
[1778611343581,47.97,80616.05,0.0,-1.0,0.0,0.00022]
[1778611344535,47.97,80616.05,0.0,-1.0,0.0,0.00022]
[1778611344554,47.97,80616.05,0.0,-1.0,0.0,0.00022]
[1778611344815,47.97,80616.05,0.0,-1.0,0.0,0.00022]
[1778611350630,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611351637,47.97,80615.71,0.0,-1.0,0.0,0.00022]
[1778611354411,47.97,80615.32,0.0,-1.0,0.0,0.00022]
[1778611354559,47.97,80615.32,0.0,-1.0,0.0,0.00022]
[1778611354658,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611355594,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611355604,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611355667,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611355809,47.97,80615.62,0.0,-1.0,0.0,0.00022]
[1778611361707,47.97,80615.61,0.0,-1.0,0.0,0.00022]
[1778611365998,47.97,80615.58,0.0,-1.0,0.0,0.00022]
[1778611366067,47.97,80615.58,0.0,-1.0,0.0,0.00022]
[1778611366153,47.97,80615.61,0.0,-1.0,0.0,0.00022]
[1778611367005,47.97,80615.61,0.0,-1.0,0.0,0.00022]
[1778611367060,47.97,80615.61,0.0,-1.0,0.0,0.00022]
[1778611367075,47.97,80615.61,0.0,-1.0,0.0,0.00022]
[1778611367316,47.97,80615.65,0.0,-1.0,0.0,0.00022]
[1778611367749,47.97,80613.99,0.0,-1.0,0.0,0.00022]
[1778611369763,47.97,80612.14,0.0,-1.0,0.0,0.00021]
[1778611374798,47.97,80612.05,0.0,-1.0,0.0,0.00021]
[1778611375633,47.97,80612.05,0.0,-1.0,0.0,0.00021]
[1778611375807,47.97,80612.05,0.0,-1.0,0.0,0.00021]
[1778611375868,47.97,80612.26,0.0,-1.0,0.0,0.00021]
[1778611376582,47.97,80612.26,0.0,-1.0,0.0,0.00021]
[1778611376727,47.97,80612.26,0.0,-1.0,0.0,0.00021]
[1778611376810,47.97,80612.26,0.0,-1.0,0.0,0.00021]
[1778611379833,47.97,80613.33,0.0,-1.0,0.0,0.00022]
[1778611381847,47.97,80616.54,0.0,-1.0,0.0,0.00022]
[1778611382430,47.97,80616.54,0.0,-1.0,0.0,0.00022]
[1778611382557,47.97,80616.54,0.0,-1.0,0.0,0.00022]
[1778611382854,47.97,80619.26,0.0,-1.0,0.0,0.00022]
[1778611383643,47.97,80619.26,0.0,-1.0,0.0,0.00022]
[1778611383689,47.97,80619.26,0.0,-1.0,0.0,0.00022]
[1778611383810,47.97,80619.26,0.0,-1.0,0.0,0.00022]
[1778611384058,47.97,80619.26,0.0,-1.0,0.0,0.00022]
[1778611384140,47.97,80621.3,0.0,-1.0,0.0,0.00022]
[1778611384869,47.97,80624.54,0.0,-1.0,0.0,0.00022]
[1778611385876,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611386440,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611386812,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611386909,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611387062,47.97,80625.62,0.0,-1.0,0.0,0.00022]
[1778611387890,47.97,80624.25,0.0,-1.0,0.0,0.00022]
[1778611389031,47.97,80624.25,0.0,-1.0,0.0,0.00022]
[1778611389058,47.97,80624.25,0.0,-1.0,0.0,0.00022]
[1778611389118,47.97,80623.81,0.0,-1.0,0.0,0.00022]
[1778611391437,47.97,80623.73,0.0,-1.0,0.0,0.00022]
[1778611391506,47.97,80623.73,0.0,-1.0,0.0,0.00022]
[1778611391559,47.97,80623.73,0.0,-1.0,0.0,0.00022]
[1778611391918,47.97,80624.78,0.0,-1.0,0.0,0.00022]
[1778611396953,47.97,80625.07,0.0,-1.0,0.0,0.00022]
[1778611399743,47.97,80625.8,0.0,-1.0,0.0,0.00022]
[1778611399807,47.97,80625.8,0.0,-1.0,0.0,0.00022]
[1778611399974,47.97,80625.45,0.0,-1.0,0.0,0.00022]
[1778611401591,47.97,80625.27,0.0,-1.0,0.0,0.00022]
[1778611401737,47.97,80625.27,0.0,-1.0,0.0,0.00022]
[1778611401808,47.97,80625.27,0.0,-1.0,0.0,0.00022]
[1778611405009,47.97,80625.05,0.0,-1.0,0.0,0.00022]
[1778611407053,47.97,80625.12,0.0,-1.0,0.0,0.00022]
[1778611411051,47.97,80626.14,0.0,-1.0,0.0,0.00022]
[1778611412058,47.97,80629.13,0.0,-1.0,0.0,0.00022]
[1778611412633,47.97,80629.13,0.0,-1.0,0.0,0.00022]
[1778611412809,47.97,80629.13,0.0,-1.0,0.0,0.00022]
[1778611413065,47.97,80629.9,0.0,-1.0,0.0,0.00022]
[1778611413797,47.97,80629.9,0.0,-1.0,0.0,0.00022]
[1778611413814,47.97,80629.9,0.0,-1.0,0.0,0.00022]
[1778611413963,47.97,80629.9,0.0,-1.0,0.0,0.00022]
[1778611414059,47.97,80629.9,0.0,-1.0,0.0,0.00022]
[1778611417075,47.97,80629.13,0.0,-1.0,0.0,0.00022]
[1778611419107,47.97,80630.4,0.0,-1.0,0.0,0.00022]
[1778611419280,47.97,80630.4,0.0,-1.0,0.0,0.00022]
[1778611419784,47.97,80630.4,0.0,-1.0,0.0,0.00022]
[1778611420358,47.97,80630.49,0.0,-1.0,0.0,0.00022]
[1778611420558,47.97,80630.49,0.0,-1.0,0.0,0.00022]
[1778611421034,47.97,80630.49,0.0,-1.0,0.0,0.00022]
[1778611421064,47.97,80630.49,0.0,-1.0,0.0,0.00022]
[1778611421121,47.97,80629.98,0.0,-1.0,0.0,0.00022]
[1778611421719,47.97,80629.98,0.0,-1.0,0.0,0.00022]
[1778611421809,47.97,80629.98,0.0,-1.0,0.0,0.00022]
[1778611424382,47.97,80630.22,0.0,-1.0,0.0,0.00022]
[1778611424807,47.97,80630.22,0.0,-1.0,0.0,0.00022]
[1778611425302,47.97,80630.37,0.0,-1.0,0.0,0.00022]
[1778611425307,47.97,80630.37,0.0,-1.0,0.0,0.00022]
[1778611431191,47.97,80630.51,0.0,-1.0,0.0,0.00022]
[1778611434212,47.97,80629.09,0.0,-1.0,0.0,0.00022]
[1778611436227,47.97,80628.28,0.0,-1.0,0.0,0.00022]
[1778611436812,47.97,80628.28,0.0,-1.0,0.0,0.00022]
[1778611437206,47.97,80628.28,0.0,-1.0,0.0,0.00022]
[1778611437234,47.97,80629.94,0.0,-1.0,0.0,0.00022]
[1778611437305,47.97,80629.94,0.0,-1.0,0.0,0.00022]
[1778611437571,47.97,80629.94,0.0,-1.0,0.0,0.00022]
[1778611440255,47.97,80634.07,0.0,-1.0,0.0,0.00023]
[1778611441244,47.97,80634.07,0.0,-1.0,0.0,0.00023]
[1778611441309,47.97,80634.07,0.0,-1.0,0.0,0.00023]
[1778611441345,47.97,80634.19,0.0,-1.0,0.0,0.00023]
[1778611444900,47.97,80635.62,0.0,-1.0,0.0,0.00023]
[1778611444987,47.97,80635.62,0.0,-1.0,0.0,0.00023]
[1778611445059,47.97,80635.62,0.0,-1.0,0.0,0.00023]
[1778611445681,47.97,80635.45,0.0,-1.0,0.0,0.00023]
[1778611448807,47.97,80635.98,0.0,-1.0,0.0,0.00023]
[1778611448972,47.97,80635.98,0.0,-1.0,0.0,0.00023]
[1778611449319,47.97,80638.07,0.0,-1.0,0.0,0.00023]
[1778611450809,47.97,80638.07,0.0,-1.0,0.0,0.00023]
[1778611451004,47.97,80638.07,0.0,-1.0,0.0,0.00023]
[1778611452229,47.97,80637.74,0.0,-1.0,0.0,0.00023]
[1778611452259,47.97,80637.7,0.0,-1.0,0.0,0.00023]
[1778611452307,47.97,80637.7,0.0,-1.0,0.0,0.00023]
[1778611452808,47.97,80637.7,0.0,-1.0,0.0,0.00023]
[1778611452927,47.97,80637.7,0.0,-1.0,0.0,0.00023]
[1778611456812,47.97,80639.14,0.0,-1.0,0.0,0.00023]
[1778611456956,47.97,80639.14,0.0,-1.0,0.0,0.00023]
[1778611456987,47.97,80643.66,0.0,-1.0,0.0,0.00023]
[1778611457376,47.97,80645.77,0.0,-1.0,0.0,0.00024]
[1778611458383,47.97,80648.17,0.0,-1.0,0.0,0.00024]
[1778611459688,47.97,80648.17,0.0,-1.0,0.0,0.00024]
[1778611459761,47.97,80648.17,0.0,-1.0,0.0,0.00024]
[1778611459807,47.97,80648.17,0.0,-1.0,0.0,0.00024]
[1778611459885,47.97,80648.17,0.0,-1.0,0.0,0.00024]
[1778611462141,47.97,80648.16,0.0,-1.0,0.0,0.00024]
[1778611462160,47.97,80648.49,0.0,-1.0,0.0,0.00024]
[1778611462307,47.97,80648.49,0.0,-1.0,0.0,0.00024]
[1778611462815,47.97,80648.49,0.0,-1.0,0.0,0.00024]
[1778611463395,47.97,80648.4,0.0,-1.0,0.0,0.00024]
[1778611465632,47.97,80648.48,0.0,-1.0,0.0,0.00024]
[1778611465817,47.97,80648.48,0.0,-1.0,0.0,0.00024]
[1778611465840,47.97,80652.96,0.0,-1.0,0.0,0.00024]
[1778611466440,47.97,80661.51,0.0,-1.0,0.0,0.00025]
[1778611467447,47.97,80663.41,0.0,-1.0,0.0,0.00025]
[1778611468546,47.97,80663.41,0.0,-1.0,0.0,0.00025]
[1778611468560,47.97,80663.41,0.0,-1.0,0.0,0.00025]
[1778611468811,47.97,80663.41,0.0,-1.0,0.0,0.00025]
[1778611469181,47.97,80663.41,0.0,-1.0,0.0,0.00025]
[1778611469281,47.97,80663.59,0.0,-1.0,0.0,0.00025]
[1778611471475,47.97,80663.55,0.0,-1.0,0.0,0.00024]
[1778611472813,47.97,80663.55,0.0,-1.0,0.0,0.00024]
[1778611472997,47.97,80663.55,0.0,-1.0,0.0,0.00024]
[1778611475503,47.97,80659.19,0.0,-1.0,0.0,0.00024]
[1778611476812,47.97,80659.19,0.0,-1.0,0.0,0.00024]
[1778611476931,47.97,80659.19,0.0,-1.0,0.0,0.00024]
[1778611477517,47.97,80661.21,0.0,-1.0,0.0,0.00024]
[1778611478811,47.97,80661.21,0.0,-1.0,0.0,0.00024]
[1778611478901,47.97,80661.21,0.0,-1.0,0.0,0.00024]
[1778611480809,47.97,80660.02,0.0,-1.0,0.0,0.00024]
[1778611481073,47.97,80660.02,0.0,-1.0,0.0,0.00024]
[1778611481100,47.97,80660.02,0.0,-1.0,0.0,0.00024]
[1778611481159,47.97,80659.64,0.0,-1.0,0.0,0.00024]
[1778611481307,47.97,80659.64,0.0,-1.0,0.0,0.00024]
[1778611484812,47.97,80659.93,0.0,-1.0,0.0,0.00024]
[1778611484991,47.97,80659.93,0.0,-1.0,0.0,0.00024]
[1778611486812,47.97,80660.11,0.0,-1.0,0.0,0.00024]
[1778611487015,47.97,80660.11,0.0,-1.0,0.0,0.00024]
[1778611490809,47.97,80659.82,0.0,-1.0,0.0,0.00024]
[1778611490933,47.97,80659.82,0.0,-1.0,0.0,0.00024]
[1778611492169,47.97,80659.03,0.0,-1.0,0.0,0.00024]
[1778611492290,47.97,80659.03,0.0,-1.0,0.0,0.00024]
[1778611492308,47.97,80659.03,0.0,-1.0,0.0,0.00024]
[1778611492244,47.97,80651.27,0.0,-1.0,0.0,0.00024]
[1778611492407,47.97,80651.27,0.0,-1.0,0.0,0.00024]
[1778611492978,47.97,80651.27,0.0,-1.0,0.0,0.00024]
[1778611493061,47.97,80651.27,0.0,-1.0,0.0,0.00024]
[1778611493161,47.97,80647.89,0.0,-1.0,0.0,0.00023]
[1778611493800,47.97,80647.89,0.0,-1.0,0.0,0.00023]
[1778611493845,47.97,80647.89,0.0,-1.0,0.0,0.00023]
[1778611494638,47.97,80641.1,0.0,-1.0,0.0,0.00023]
[1778611496810,47.97,80639.98,0.0,-1.0,0.0,0.00023]
[1778611497294,47.97,80639.98,0.0,-1.0,0.0,0.00023]
[1778611498809,47.97,80639.96,0.0,-1.0,0.0,0.00023]
[1778611499031,47.97,80639.96,0.0,-1.0,0.0,0.00023]
[1778611499401,47.97,80640.14,0.0,-1.0,0.0,0.00023]
[1778611499559,47.97,80640.14,0.0,-1.0,0.0,0.00023]
[1778611499673,47.97,80639.77,0.0,-1.0,0.0,0.00023]
[1778611500809,47.97,80639.77,0.0,-1.0,0.0,0.00023]
[1778611500916,47.97,80639.77,0.0,-1.0,0.0,0.00023]
[1778611502825,47.97,80640.94,0.0,-1.0,0.0,0.00023]
[1778611503112,47.97,80640.94,0.0,-1.0,0.0,0.00023]
[1778611503124,47.97,80648.6,0.0,-1.0,0.0,0.00023]
[1778611503702,47.97,80654.41,0.0,-1.0,0.0,0.00024]
[1778611504708,47.97,80658.03,0.0,-1.0,0.0,0.00024]
[1778611505639,47.97,80658.03,0.0,-1.0,0.0,0.00024]
[1778611505808,47.97,80658.03,0.0,-1.0,0.0,0.00024]
[1778611505909,47.97,80656.85,0.0,-1.0,0.0,0.00024]
[1778611506807,47.97,80656.85,0.0,-1.0,0.0,0.00024]
[1778611510755,47.97,80668.53,0.0,-1.0,0.0,0.00025]
[1778611511762,47.97,80670.83,0.0,-1.0,0.0,0.00025]
[1778611512769,47.97,80673.71,0.0,-1.0,0.0,0.00025]
[1778611514701,47.97,80672.7,0.0,-1.0,0.0,0.00025]
[1778611514810,47.97,80672.7,0.0,-1.0,0.0,0.00025]
[1778611514895,47.97,80673.03,0.0,-1.0,0.0,0.00025]
[1778611517844,47.97,80671.18,0.0,-1.0,0.0,0.00025]
[1778611521872,47.97,80673.38,0.0,-1.0,0.0,0.00025]
[1778611526907,47.97,80671.76,0.0,-1.0,0.0,0.00025]
[1778611531942,47.97,80662.9,0.0,-1.0,0.0,0.00024]
[1778611532949,47.97,80654.4,0.0,-1.0,0.0,0.00023]
[1778611534059,47.97,80654.4,0.0,-1.0,0.0,0.00023]
[1778611534064,47.97,80647.79,0.0,-1.0,0.0,0.00023]
[1778611534963,47.97,80643.87,0.0,-1.0,0.0,0.00023]
[1778611535970,47.97,80636.83,0.0,-1.0,0.0,0.00022]
[1778611536522,47.97,80636.83,0.0,-1.0,0.0,0.00022]
[1778611536558,47.97,80636.83,0.0,-1.0,0.0,0.00022]
[1778611536977,47.97,80635.63,0.0,-1.0,0.0,0.00022]
[1778611541031,47.97,80634.87,0.0,-1.0,0.0,0.00022]
[1778611541059,47.97,80634.87,0.0,-1.0,0.0,0.00022]
[1778611541082,47.97,80634.83,0.0,-1.0,0.0,0.00022]
[1778611543019,47.97,80636.78,0.0,-1.0,0.0,0.00022]
[1778611544293,47.97,80636.78,0.0,-1.0,0.0,0.00022]
[1778611544362,47.97,80644.03,0.0,-1.0,0.0,0.00023]
[1778611544745,47.97,80644.03,0.0,-1.0,0.0,0.00023]
[1778611547050,47.97,80647.55,0.0,-1.0,0.0,0.00023]
[1778611549064,47.97,80645.88,0.0,-1.0,0.0,0.00023]
[1778611552475,47.97,80645.99,0.0,-1.0,0.0,0.00023]
[1778611552557,47.97,80645.99,0.0,-1.0,0.0,0.00023]
[1778611553092,47.97,80646.55,0.0,-1.0,0.0,0.00023]
[1778611555106,47.97,80648.53,0.0,-1.0,0.0,0.00023]
[1778611559289,47.97,80647.57,0.0,-1.0,0.0,0.00023]
[1778611559891,47.97,80647.43,0.0,-1.0,0.0,0.00023]
[1778611562155,47.97,80644.83,0.0,-1.0,0.0,0.00023]
[1778611563162,47.97,80643.34,0.0,-1.0,0.0,0.00023]
[1778611564289,47.97,80643.34,0.0,-1.0,0.0,0.00023]
[1778611564800,47.97,80643.01,0.0,-1.0,0.0,0.00023]
[1778611566183,47.97,80638.46,0.0,-1.0,0.0,0.00022]
[1778611567190,47.97,80635.08,0.0,-1.0,0.0,0.00022]
[1778611569350,47.97,80634.77,0.0,-1.0,0.0,0.00022]
[1778611569931,47.97,80634.04,0.0,-1.0,0.0,0.00022]
[1778611575246,47.97,80634.85,0.0,-1.0,0.0,0.00022]
[1778611577260,47.97,80637.08,0.0,-1.0,0.0,0.00022]
[1778611578267,47.97,80638.81,0.0,-1.0,0.0,0.00022]
[1778611581288,47.97,80644.09,0.0,-1.0,0.0,0.00023]
[1778611582295,47.97,80645.55,0.0,-1.0,0.0,0.00023]
[1778611585316,47.97,80646.63,0.0,-1.0,0.0,0.00023]
[1778611590351,47.97,80655.61,0.0,-1.0,0.0,0.00024]
[1778611591358,47.97,80656.57,0.0,-1.0,0.0,0.00023]
[1778611592365,47.97,80654.83,0.0,-1.0,0.0,0.00023]
[1778611597400,47.97,80650.61,0.0,-1.0,0.0,0.00023]
[1778611598407,47.97,80646.08,0.0,-1.0,0.0,0.00023]
[1778611599414,47.97,80639.83,0.0,-1.0,0.0,0.00022]
[1778611600421,47.97,80634.08,0.0,-1.0,0.0,0.00022]
[1778611605456,47.97,80634.03,0.0,-1.0,0.0,0.00022]
[1778611607470,47.97,80623.78,0.0,-1.0,0.0,0.00021]
[1778611608696,47.97,80623.78,0.0,-1.0,0.0,0.00021]
[1778611609244,47.97,80624.76,0.0,-1.0,0.0,0.00021]
[1778611609799,47.97,80626.41,0.0,-1.0,0.0,0.00021]
[1778611611345,47.97,80626.41,0.0,-1.0,0.0,0.00021]
[1778611611409,47.97,80625.37,0.0,-1.0,0.0,0.00021]
[1778611611557,47.97,80625.37,0.0,-1.0,0.0,0.00021]
[1778611614293,47.97,80624.04,0.0,-1.0,0.0,0.00021]
[1778611614887,47.97,80624.71,0.0,-1.0,0.0,0.00021]
[1778611616397,47.97,80624.56,0.0,-1.0,0.0,0.00021]
[1778611619555,47.97,80623.14,0.0,-1.0,0.0,0.00021]
[1778611622309,47.97,80622.55,0.0,-1.0,0.0,0.00021]
[1778611622333,47.97,80620.42,0.0,-1.0,0.0,0.00021]
[1778611622582,47.97,80620.42,0.0,-1.0,0.0,0.00021]
[1778611622808,47.97,80620.42,0.0,-1.0,0.0,0.00021]
[1778611622900,47.97,80618.19,0.0,-1.0,0.0,0.00021]
[1778611623583,47.97,80614.7,0.0,-1.0,0.0,0.0002]
[1778611625597,47.97,80612.86,0.0,-1.0,0.0,0.0002]
[1778611628618,47.97,80608.62,0.0,-1.0,0.0,0.0002]
[1778611629625,47.97,80602.86,0.0,-1.0,0.0,0.0002]
[1778611630632,47.97,80599.89,0.0,-1.0,0.0,0.00019]
[1778611631639,47.97,80597.69,0.0,-1.0,0.0,0.00019]
[1778611636676,47.97,80598.55,0.0,-1.0,0.0,0.00019]
[1778611641508,47.97,80598.86,0.0,-1.0,0.0,0.00019]
[1778611641711,47.97,80605.48,0.0,-1.0,0.0,0.0002]
[1778611642718,47.97,80607.81,0.0,-1.0,0.0,0.0002]
[1778611646711,47.97,80607.63,0.0,-1.0,0.0,0.0002]
[1778611651782,47.97,80607.89,0.0,-1.0,0.0,0.0002]
[1778611654803,47.97,80609.46,0.0,-1.0,0.0,0.0002]
[1778611655810,47.97,80611.17,0.0,-1.0,0.0,0.0002]
[1778611656653,47.97,80611.17,0.0,-1.0,0.0,0.0002]
[1778611656811,47.97,80611.17,0.0,-1.0,0.0,0.0002]
[1778611656817,47.97,80610.29,0.0,-1.0,0.0,0.0002]
[1778611659838,47.97,80608.76,0.0,-1.0,0.0,0.0002]
[1778611663867,47.97,80610.38,0.0,-1.0,0.0,0.0002]
[1778611665881,47.97,80613.5,0.0,-1.0,0.0,0.0002]
[1778611668902,47.97,80615.35,0.0,-1.0,0.0,0.0002]
[1778611673938,47.97,80616.23,0.0,-1.0,0.0,0.0002]
[1778611678974,47.97,80616.48,0.0,-1.0,0.0,0.0002]
[1778611681994,47.97,80618.17,0.0,-1.0,0.0,0.0002]
[1778611682560,47.97,80618.17,0.0,-1.0,0.0,0.0002]
[1778611684254,47.97,80621.19,0.0,-1.0,0.0,0.00021]
[1778611685017,47.97,80626.85,0.0,-1.0,0.0,0.00021]
[1778611686024,47.97,80630.22,0.0,-1.0,0.0,0.00021]
[1778611687031,47.97,80620.91,0.0,-1.0,0.0,0.00021]
[1778611688038,47.97,80616.92,0.0,-1.0,0.0,0.0002]
[1778611688954,47.97,80616.92,0.0,-1.0,0.0,0.0002]
[1778611689060,47.97,80616.92,0.0,-1.0,0.0,0.0002]
[1778611689161,47.97,80615.47,0.0,-1.0,0.0,0.0002]
[1778611694081,47.97,80616.93,0.0,-1.0,0.0,0.0002]
[1778611695088,47.97,80619.04,0.0,-1.0,0.0,0.0002]
[1778611696239,47.97,80620.85,0.0,-1.0,0.0,0.00021]
[1778611699291,47.97,80620.21,0.0,-1.0,0.0,0.0002]
[1778611699781,47.97,80621.31,0.0,-1.0,0.0,0.00021]
[1778611700098,47.97,80621.31,0.0,-1.0,0.0,0.00021]
[1778611700308,47.97,80621.31,0.0,-1.0,0.0,0.00021]
[1778611700409,47.97,80625.33,0.0,-1.0,0.0,0.00021]
[1778611701130,47.97,80626.73,0.0,-1.0,0.0,0.00021]
[1778611704313,47.97,80626.27,0.0,-1.0,0.0,0.00021]
[1778611704843,47.97,80626.27,0.0,-1.0,0.0,0.00021]
[1778611704895,47.97,80626.27,0.0,-1.0,0.0,0.00021]
[1778611705058,47.97,80626.27,0.0,-1.0,0.0,0.00021]
[1778611705159,47.97,80628.05,0.0,-1.0,0.0,0.00021]
[1778611706166,47.97,80631.07,0.0,-1.0,0.0,0.00021]
[1778611711201,47.97,80630.72,0.0,-1.0,0.0,0.00021]
[1778611712208,47.97,80626.74,0.0,-1.0,0.0,0.00021]
[1778611713215,47.97,80623.98,0.0,-1.0,0.0,0.0002]
[1778611713972,47.97,80623.98,0.0,-1.0,0.0,0.0002]
[1778611714057,47.97,80623.98,0.0,-1.0,0.0,0.0002]
[1778611714374,47.97,80623.98,0.0,-1.0,0.0,0.0002]
[1778611714530,47.97,80623.98,0.0,-1.0,0.0,0.0002]
[1778611714532,47.97,80623.6,0.0,-1.0,0.0,0.0002]
[1778611714557,47.97,80623.6,0.0,-1.0,0.0,0.0002]
[1778611719257,47.97,80621.93,0.0,-1.0,0.0,0.0002]
[1778611720451,47.97,80621.93,0.0,-1.0,0.0,0.0002]
[1778611720514,47.97,80618.92,0.0,-1.0,0.0,0.0002]
[1778611720558,47.97,80618.92,0.0,-1.0,0.0,0.0002]
[1778611720636,47.97,80618.92,0.0,-1.0,0.0,0.0002]
[1778611720689,47.97,80618.92,0.0,-1.0,0.0,0.0002]
[1778611720807,47.97,80618.92,0.0,-1.0,0.0,0.0002]
[1778611725053,47.97,80619.7,0.0,-1.0,0.0,0.0002]
[1778611725310,47.97,80619.7,0.0,-1.0,0.0,0.0002]
[1778611725410,47.97,80621.0,0.0,-1.0,0.0,0.0002]
[1778611729328,47.97,80619.52,0.0,-1.0,0.0,0.0002]
[1778611729813,47.97,80619.52,0.0,-1.0,0.0,0.0002]
[1778611729909,47.97,80619.52,0.0,-1.0,0.0,0.0002]
[1778611730058,47.97,80619.52,0.0,-1.0,0.0,0.0002]
[1778611733929,47.97,80619.95,0.0,-1.0,0.0,0.0002]
[1778611734060,47.97,80619.95,0.0,-1.0,0.0,0.0002]
[1778611734363,47.97,80619.23,0.0,-1.0,0.0,0.0002]
[1778611734634,47.97,80619.23,0.0,-1.0,0.0,0.0002]
[1778611734662,47.97,80619.23,0.0,-1.0,0.0,0.0002]
[1778611734812,47.97,80619.23,0.0,-1.0,0.0,0.0002]
[1778611738391,47.97,80616.15,0.0,-1.0,0.0,0.0002]
[1778611739159,47.97,80616.15,0.0,-1.0,0.0,0.0002]
[1778611739309,47.97,80616.15,0.0,-1.0,0.0,0.0002]
[1778611739398,47.97,80613.81,0.0,-1.0,0.0,0.0002]
[1778611739838,47.97,80613.81,0.0,-1.0,0.0,0.0002]
[1778611740058,47.97,80613.81,0.0,-1.0,0.0,0.0002]
[1778611740059,47.97,80613.81,0.0,-1.0,0.0,0.0002]
[1778611740308,47.97,80613.81,0.0,-1.0,0.0,0.0002]
[1778611744433,47.97,80610.26,0.0,-1.0,0.0,0.0002]
[1778611746447,47.97,80608.5,0.0,-1.0,0.0,0.00019]
[1778611747593,47.97,80607.64,0.0,-1.0,0.0,0.00019]
[1778611747809,47.97,80607.64,0.0,-1.0,0.0,0.00019]
[1778611747829,47.97,80607.64,0.0,-1.0,0.0,0.00019]
[1778611747935,47.97,80607.64,0.0,-1.0,0.0,0.00019]
[1778611748067,47.97,80607.64,0.0,-1.0,0.0,0.00019]
[1778611748461,47.97,80608.04,0.0,-1.0,0.0,0.00019]
[1778611751482,47.97,80610.39,0.0,-1.0,0.0,0.0002]
[1778611753496,47.97,80612.83,0.0,-1.0,0.0,0.0002]
[1778611755704,47.97,80614.03,0.0,-1.0,0.0,0.0002]
[1778611755809,47.97,80614.03,0.0,-1.0,0.0,0.0002]
[1778611755813,47.97,80614.03,0.0,-1.0,0.0,0.0002]
[1778611755962,47.97,80614.03,0.0,-1.0,0.0,0.0002]
[1778611756065,47.97,80614.03,0.0,-1.0,0.0,0.0002]
[1778611756517,47.97,80614.78,0.0,-1.0,0.0,0.0002]
[1778611761552,47.97,80615.26,0.0,-1.0,0.0,0.0002]
[1778611766587,47.97,80614.18,0.0,-1.0,0.0,0.0002]
[1778611771588,47.97,80614.25,0.0,-1.0,0.0,0.0002]
[1778611772063,47.97,80614.17,0.0,-1.0,0.0,0.0002]
[1778611772307,47.97,80614.17,0.0,-1.0,0.0,0.0002]
[1778611772495,47.97,80614.17,0.0,-1.0,0.0,0.0002]
[1778611772591,47.97,80614.4,0.0,-1.0,0.0,0.0002]
[1778611774164,47.97,80614.4,0.0,-1.0,0.0,0.0002]
[1778611774450,47.97,80614.4,0.0,-1.0,0.0,0.0002]
[1778611775151,47.97,80614.34,0.0,-1.0,0.0,0.0002]
[1778611775221,47.97,80614.34,0.0,-1.0,0.0,0.0002]
[1778611775310,47.97,80614.34,0.0,-1.0,0.0,0.0002]
[1778611780685,47.97,80614.16,0.0,-1.0,0.0,0.0002]
[1778611785720,47.97,80615.44,0.0,-1.0,0.0,0.0002]
[1778611789312,47.97,80615.45,0.0,-1.0,0.0,0.0002]
[1778611789970,47.97,80615.1,0.0,-1.0,0.0,0.0002]
[1778611792613,47.97,80615.16,0.0,-1.0,0.0,0.0002]
[1778611792757,47.97,80615.15,0.0,-1.0,0.0,0.0002]
[1778611792809,47.97,80615.15,0.0,-1.0,0.0,0.0002]
[1778611792825,47.97,80615.15,0.0,-1.0,0.0,0.0002]
[1778611793062,47.97,80615.15,0.0,-1.0,0.0,0.0002]
[1778611793153,47.97,80615.94,0.0,-1.0,0.0,0.0002]
[1778611793776,47.97,80620.28,0.0,-1.0,0.0,0.0002]
[1778611794783,47.97,80621.74,0.0,-1.0,0.0,0.0002]
[1778611795790,47.97,80623.24,0.0,-1.0,0.0,0.0002]
[1778611799658,47.97,80624.09,0.0,-1.0,0.0,0.0002]
[1778611799715,47.97,80624.09,0.0,-1.0,0.0,0.0002]
[1778611799727,47.97,80624.09,0.0,-1.0,0.0,0.0002]
[1778611799810,47.97,80624.09,0.0,-1.0,0.0,0.0002]
[1778611799818,47.97,80624.26,0.0,-1.0,0.0,0.0002]
[1778611802839,47.97,80626.05,0.0,-1.0,0.0,0.0002]
[1778611804301,47.97,80626.05,0.0,-1.0,0.0,0.0002]
[1778611804808,47.97,80626.01,0.0,-1.0,0.0,0.0002]
[1778611806468,47.97,80625.89,0.0,-1.0,0.0,0.0002]
[1778611806812,47.97,80625.83,0.0,-1.0,0.0,0.0002]
[1778611806942,47.97,80625.83,0.0,-1.0,0.0,0.0002]
[1778611807062,47.97,80625.83,0.0,-1.0,0.0,0.0002]
[1778611809172,47.97,80625.82,0.0,-1.0,0.0,0.0002]
[1778611809531,47.97,80625.82,0.0,-1.0,0.0,0.0002]
[1778611811544,47.97,80625.77,0.0,-1.0,0.0,0.0002]
[1778611811560,47.97,80625.77,0.0,-1.0,0.0,0.0002]
[1778611811902,47.97,80625.66,0.0,-1.0,0.0,0.0002]
[1778611815930,47.97,80628.12,0.0,-1.0,0.0,0.0002]
[1778611817288,47.97,80628.12,0.0,-1.0,0.0,0.0002]
[1778611817309,47.97,80628.12,0.0,-1.0,0.0,0.0002]
[1778611817382,47.97,80628.12,0.0,-1.0,0.0,0.0002]
[1778611817558,47.97,80628.12,0.0,-1.0,0.0,0.0002]
[1778611817944,47.97,80629.82,0.0,-1.0,0.0,0.00021]
[1778611819281,47.97,80629.82,0.0,-1.0,0.0,0.00021]
[1778611819840,47.97,80630.24,0.0,-1.0,0.0,0.00021]
[1778611821972,47.97,80635.92,0.0,-1.0,0.0,0.00021]
[1778611822736,47.97,80635.92,0.0,-1.0,0.0,0.00021]
[1778611822782,47.97,80635.92,0.0,-1.0,0.0,0.00021]
[1778611822809,47.97,80635.92,0.0,-1.0,0.0,0.00021]
[1778611822919,47.97,80635.92,0.0,-1.0,0.0,0.00021]
[1778611822979,47.97,80636.33,0.0,-1.0,0.0,0.00021]
[1778611826000,47.97,80639.87,0.0,-1.0,0.0,0.00021]
[1778611826811,47.97,80639.87,0.0,-1.0,0.0,0.00021]
[1778611826955,47.97,80639.87,0.0,-1.0,0.0,0.00021]
[1778611827899,47.97,80641.0,0.0,-1.0,0.0,0.00021]
[1778611828058,47.97,80641.0,0.0,-1.0,0.0,0.00021]
[1778611828160,47.97,80640.11,0.0,-1.0,0.0,0.00021]
[1778611829313,47.97,80640.11,0.0,-1.0,0.0,0.00021]
[1778611829891,47.97,80640.39,0.0,-1.0,0.0,0.00021]
[1778611830736,47.97,80640.21,0.0,-1.0,0.0,0.00021]
[1778611830811,47.97,80640.21,0.0,-1.0,0.0,0.00021]
[1778611830872,47.97,80640.21,0.0,-1.0,0.0,0.00021]
[1778611831036,47.97,80642.09,0.0,-1.0,0.0,0.00021]
[1778611832043,47.97,80640.73,0.0,-1.0,0.0,0.00021]
[1778611834811,47.97,80640.28,0.0,-1.0,0.0,0.00021]
[1778611835416,47.97,80640.28,0.0,-1.0,0.0,0.00021]
[1778611836809,47.97,80639.9,0.0,-1.0,0.0,0.00021]
[1778611836968,47.97,80639.9,0.0,-1.0,0.0,0.00021]
[1778611840809,47.97,80639.99,0.0,-1.0,0.0,0.00021]
[1778611841208,47.97,80639.99,0.0,-1.0,0.0,0.00021]
[1778611842392,47.97,80640.37,0.0,-1.0,0.0,0.00021]
[1778611842557,47.97,80640.37,0.0,-1.0,0.0,0.00021]
[1778611842659,47.97,80640.43,0.0,-1.0,0.0,0.00021]
[1778611844127,47.97,80641.91,0.0,-1.0,0.0,0.00021]
[1778611847252,47.97,80643.82,0.0,-1.0,0.0,0.00021]
[1778611849162,47.97,80642.41,0.0,-1.0,0.0,0.00021]
[1778611849886,47.97,80642.41,0.0,-1.0,0.0,0.00021]
[1778611849951,47.97,80642.41,0.0,-1.0,0.0,0.00021]
[1778611850058,47.97,80642.41,0.0,-1.0,0.0,0.00021]
[1778611856601,47.97,80643.18,0.0,-1.0,0.0,0.00021]
[1778611858812,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611859005,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611859066,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611859602,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611859650,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611859814,47.97,80642.93,0.0,-1.0,0.0,0.00021]
[1778611861810,47.97,80642.08,0.0,-1.0,0.0,0.00021]
[1778611862059,47.97,80642.08,0.0,-1.0,0.0,0.00021]
[1778611862075,47.97,80642.08,0.0,-1.0,0.0,0.00021]
[1778611864267,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611864860,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865014,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865058,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865220,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865336,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865557,47.97,80646.46,0.0,-1.0,0.0,0.00021]
[1778611865659,47.97,80649.04,0.0,-1.0,0.0,0.00021]
[1778611868295,47.97,80650.55,0.0,-1.0,0.0,0.00022]
[1778611868812,47.97,80650.55,0.0,-1.0,0.0,0.00022]
[1778611868846,47.97,80650.55,0.0,-1.0,0.0,0.00022]
[1778611871316,47.97,80653.81,0.0,-1.0,0.0,0.00022]
[1778611872323,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611872792,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611872810,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611872863,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611872963,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611873058,47.97,80659.78,0.0,-1.0,0.0,0.00022]
[1778611873330,47.97,80658.01,0.0,-1.0,0.0,0.00022]
[1778611874301,47.97,80658.01,0.0,-1.0,0.0,0.00022]
[1778611874337,47.97,80656.23,0.0,-1.0,0.0,0.00022]
[1778611874886,47.97,80656.23,0.0,-1.0,0.0,0.00022]
[1778611876583,47.97,80655.6,0.0,-1.0,0.0,0.00022]
[1778611879973,47.97,80656.04,0.0,-1.0,0.0,0.00022]
[1778611880057,47.97,80656.04,0.0,-1.0,0.0,0.00022]
[1778611880154,47.97,80656.04,0.0,-1.0,0.0,0.00022]
[1778611880379,47.97,80658.3,0.0,-1.0,0.0,0.00022]
[1778611881653,47.97,80658.3,0.0,-1.0,0.0,0.00022]
[1778611883400,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884057,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884311,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884379,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884491,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884559,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884603,47.97,80661.25,0.0,-1.0,0.0,0.00022]
[1778611884698,47.97,80661.28,0.0,-1.0,0.0,0.00022]
[1778611886808,47.97,80661.96,0.0,-1.0,0.0,0.00022]
[1778611887432,47.97,80661.96,0.0,-1.0,0.0,0.00022]
[1778611887533,47.97,80664.63,0.0,-1.0,0.0,0.00023]
[1778611888812,47.97,80664.37,0.0,-1.0,0.0,0.00023]
[1778611888853,47.97,80664.37,0.0,-1.0,0.0,0.00023]
[1778611889524,47.97,80664.37,0.0,-1.0,0.0,0.00023]
[1778611889559,47.97,80664.37,0.0,-1.0,0.0,0.00023]
[1778611889660,47.97,80665.6,0.0,-1.0,0.0,0.00023]
[1778611891473,47.97,80666.11,0.0,-1.0,0.0,0.00022]
[1778611892480,47.97,80664.45,0.0,-1.0,0.0,0.00022]
[1778611892808,47.97,80664.45,0.0,-1.0,0.0,0.00022]
[1778611893257,47.97,80664.45,0.0,-1.0,0.0,0.00022]
[1778611894809,47.97,80663.63,0.0,-1.0,0.0,0.00022]
[1778611895403,47.97,80663.63,0.0,-1.0,0.0,0.00022]
[1778611895501,47.97,80661.9,0.0,-1.0,0.0,0.00022]
[1778611898808,47.97,80662.01,0.0,-1.0,0.0,0.00022]
[1778611898955,47.97,80662.01,0.0,-1.0,0.0,0.00022]
[1778611899297,47.97,80662.01,0.0,-1.0,0.0,0.00022]
[1778611899684,47.97,80662.01,0.0,-1.0,0.0,0.00022]
[1778611899717,47.97,80662.05,0.0,-1.0,0.0,0.00022]
[1778611899809,47.97,80662.05,0.0,-1.0,0.0,0.00022]
[1778611899887,47.97,80662.05,0.0,-1.0,0.0,0.00022]
[1778611902809,47.97,80661.75,0.0,-1.0,0.0,0.00022]
[1778611902970,47.97,80661.75,0.0,-1.0,0.0,0.00022]
[1778611906810,47.97,80661.92,0.0,-1.0,0.0,0.00022]
[1778611906831,47.97,80661.92,0.0,-1.0,0.0,0.00022]
[1778611908592,47.97,80664.79,0.0,-1.0,0.0,0.00022]
[1778611909599,47.97,80671.63,0.0,-1.0,0.0,0.00023]
[1778611910402,47.97,80671.63,0.0,-1.0,0.0,0.00023]
[1778611910438,47.97,80671.63,0.0,-1.0,0.0,0.00023]
[1778611910559,47.97,80671.63,0.0,-1.0,0.0,0.00023]
[1778611910646,47.97,80671.63,0.0,-1.0,0.0,0.00023]
[1778611910651,47.97,80674.48,0.0,-1.0,0.0,0.00023]
[1778611911205,47.97,80674.48,0.0,-1.0,0.0,0.00023]
[1778611911309,47.97,80674.48,0.0,-1.0,0.0,0.00023]
[1778611911613,47.97,80674.49,0.0,-1.0,0.0,0.00023]
[1778611912810,47.97,80674.41,0.0,-1.0,0.0,0.00023]
[1778611912958,47.97,80674.41,0.0,-1.0,0.0,0.00023]
[1778611916809,47.97,80674.59,0.0,-1.0,0.0,0.00023]
[1778611917590,47.97,80674.59,0.0,-1.0,0.0,0.00023]
[1778611920814,47.97,80674.65,0.0,-1.0,0.0,0.00023]
[1778611921116,47.97,80674.65,0.0,-1.0,0.0,0.00023]
[1778611921683,47.97,80676.07,0.0,-1.0,0.0,0.00023]
[1778611922808,47.97,80676.28,0.0,-1.0,0.0,0.00023]
[1778611922961,47.97,80676.28,0.0,-1.0,0.0,0.00023]
[1778611923697,47.97,80681.21,0.0,-1.0,0.0,0.00023]
[1778611924812,47.97,80681.25,0.0,-1.0,0.0,0.00023]
[1778611925000,47.97,80681.25,0.0,-1.0,0.0,0.00023]
[1778611925235,47.97,80681.25,0.0,-1.0,0.0,0.00023]
[1778611925307,47.97,80681.25,0.0,-1.0,0.0,0.00023]
[1778611925711,47.97,80680.75,0.0,-1.0,0.0,0.00023]
[1778611926200,47.97,80680.75,0.0,-1.0,0.0,0.00023]
[1778611926308,47.97,80680.75,0.0,-1.0,0.0,0.00023]
[1778611926509,47.97,80680.75,0.0,-1.0,0.0,0.00023]
[1778611926720,47.97,80677.67,0.0,-1.0,0.0,0.00023]
[1778611927727,47.97,80676.08,0.0,-1.0,0.0,0.00023]
[1778611928735,47.97,80674.86,0.0,-1.0,0.0,0.00023]
[1778611928809,47.97,80674.86,0.0,-1.0,0.0,0.00023]
[1778611928987,47.97,80674.86,0.0,-1.0,0.0,0.00023]
[1778611930808,47.97,80674.67,0.0,-1.0,0.0,0.00023]
[1778611936791,47.97,80675.87,0.0,-1.0,0.0,0.00023]
[1778611939322,47.97,80675.87,0.0,-1.0,0.0,0.00023]
[1778611939954,47.97,80674.83,0.0,-1.0,0.0,0.00023]
[1778611940275,47.97,80674.83,0.0,-1.0,0.0,0.00023]
[1778611940308,47.97,80674.83,0.0,-1.0,0.0,0.00023]
[1778611940475,47.97,80673.91,0.0,-1.0,0.0,0.00023]
[1778611942810,47.97,80673.93,0.0,-1.0,0.0,0.00023]
[1778611942953,47.97,80673.93,0.0,-1.0,0.0,0.00023]
[1778611944314,47.97,80672.94,0.0,-1.0,0.0,0.00023]
[1778611944928,47.97,80672.81,0.0,-1.0,0.0,0.00023]
[1778611946506,47.97,80672.9,0.0,-1.0,0.0,0.00023]
[1778611946557,47.97,80672.9,0.0,-1.0,0.0,0.00023]
[1778611946607,47.97,80672.39,0.0,-1.0,0.0,0.00023]
[1778611946810,47.97,80672.39,0.0,-1.0,0.0,0.00023]
[1778611951898,47.97,80670.27,0.0,-1.0,0.0,0.00022]
[1778611956933,47.97,80670.33,0.0,-1.0,0.0,0.00022]
[1778611963009,47.97,80669.99,0.0,-1.0,0.0,0.00022]
[1778611964596,47.97,80669.5,0.0,-1.0,0.0,0.00022]
[1778611964643,47.97,80669.67,0.0,-1.0,0.0,0.00022]
[1778611964810,47.97,80669.67,0.0,-1.0,0.0,0.00022]
[1778611966702,47.97,80669.67,0.0,-1.0,0.0,0.00022]
[1778611968812,47.97,80671.12,0.0,-1.0,0.0,0.00022]
[1778611968898,47.97,80671.12,0.0,-1.0,0.0,0.00022]
[1778611969061,47.97,80671.12,0.0,-1.0,0.0,0.00022]
[1778611974335,47.97,80671.43,0.0,-1.0,0.0,0.00022]
[1778611974916,47.97,80671.56,0.0,-1.0,0.0,0.00022]
[1778611976071,47.97,80673.23,0.0,-1.0,0.0,0.00022]
[1778611977078,47.97,80679.88,0.0,-1.0,0.0,0.00023]
[1778611977941,47.97,80679.88,0.0,-1.0,0.0,0.00023]
[1778611978060,47.97,80679.88,0.0,-1.0,0.0,0.00023]
[1778611978085,47.97,80680.61,0.0,-1.0,0.0,0.00023]
[1778611983120,47.97,80681.21,0.0,-1.0,0.0,0.00023]
[1778611984127,47.97,80683.17,0.0,-1.0,0.0,0.00023]
[1778611985134,47.97,80684.78,0.0,-1.0,0.0,0.00023]
[1778611989319,47.97,80684.67,0.0,-1.0,0.0,0.00023]
[1778611989409,47.97,80686.08,0.0,-1.0,0.0,0.00023]
[1778611989917,47.97,80686.08,0.0,-1.0,0.0,0.00023]
[1778611990810,47.97,80686.08,0.0,-1.0,0.0,0.00023]
[1778611990881,47.97,80686.18,0.0,-1.0,0.0,0.00023]
[1778611992808,47.97,80686.38,0.0,-1.0,0.0,0.00023]
[1778611994333,47.97,80686.37,0.0,-1.0,0.0,0.00023]
[1778611994812,47.97,80686.37,0.0,-1.0,0.0,0.00023]
[1778611994836,47.97,80686.36,0.0,-1.0,0.0,0.00023]
[1778611995061,47.97,80686.36,0.0,-1.0,0.0,0.00023]
[1778611995726,47.97,80686.36,0.0,-1.0,0.0,0.00023]
[1778611995810,47.97,80687.57,0.0,-1.0,0.0,0.00024]
[1778611996115,47.97,80687.57,0.0,-1.0,0.0,0.00024]
[1778611996307,47.97,80687.57,0.0,-1.0,0.0,0.00024]
[1778611996408,47.97,80689.58,0.0,-1.0,0.0,0.00024]
[1778611997225,47.97,80691.43,0.0,-1.0,0.0,0.00024]
[1778611998809,47.97,80691.43,0.0,-1.0,0.0,0.00024]
[1778612003267,47.97,80689.93,0.0,-1.0,0.0,0.00024]
[1778612008302,47.97,80690.3,0.0,-1.0,0.0,0.00024]
[1778612009320,47.97,80690.3,0.0,-1.0,0.0,0.00024]
[1778612009834,47.97,80690.3,0.0,-1.0,0.0,0.00024]
[1778612010809,47.97,80690.28,0.0,-1.0,0.0,0.00024]
[1778612010916,47.97,80691.16,0.0,-1.0,0.0,0.00024]
[1778612011323,47.97,80693.39,0.0,-1.0,0.0,0.00024]
[1778612012796,47.97,80693.39,0.0,-1.0,0.0,0.00024]
[1778612012812,47.97,80693.39,0.0,-1.0,0.0,0.00024]
[1778612012816,47.97,80697.2,0.0,-1.0,0.0,0.00024]
[1778612014807,47.97,80697.53,0.0,-1.0,0.0,0.00024]
[1778612020386,47.97,80697.0,0.0,-1.0,0.0,0.00024]
[1778612024009,47.97,80696.87,0.0,-1.0,0.0,0.00024]
[1778612024417,47.97,80704.79,0.0,-1.0,0.0,0.00024]
[1778612025424,47.97,80709.54,0.0,-1.0,0.0,0.00025]
[1778612026431,47.97,80711.63,0.0,-1.0,0.0,0.00025]
[1778612027538,47.97,80711.63,0.0,-1.0,0.0,0.00025]
[1778612027551,47.97,80715.71,0.0,-1.0,0.0,0.00025]
[1778612028445,47.97,80718.56,0.0,-1.0,0.0,0.00026]
[1778612029452,47.97,80715.79,0.0,-1.0,0.0,0.00025]
[1778612030459,47.97,80714.26,0.0,-1.0,0.0,0.00025]
[1778612033480,47.97,80709.27,0.0,-1.0,0.0,0.00025]
[1778612034487,47.97,80707.75,0.0,-1.0,0.0,0.00025]
[1778612035494,47.97,80706.27,0.0,-1.0,0.0,0.00025]
[1778612036501,47.97,80701.98,0.0,-1.0,0.0,0.00024]
[1778612037701,47.97,80701.98,0.0,-1.0,0.0,0.00024]
[1778612037810,47.97,80701.98,0.0,-1.0,0.0,0.00024]
[1778612037802,47.97,80701.23,0.0,-1.0,0.0,0.00024]
[1778612038515,47.97,80698.88,0.0,-1.0,0.0,0.00024]
[1778612039522,47.97,80697.56,0.0,-1.0,0.0,0.00024]
[1778612041538,47.97,80701.65,0.0,-1.0,0.0,0.00024]
[1778612042544,47.97,80708.27,0.0,-1.0,0.0,0.00025]
[1778612043551,47.97,80712.06,0.0,-1.0,0.0,0.00025]
[1778612046572,47.97,80713.73,0.0,-1.0,0.0,0.00025]
[1778612051607,47.97,80714.09,0.0,-1.0,0.0,0.00025]
[1778612053148,47.97,80714.72,0.0,-1.0,0.0,0.00025]
[1778612053311,47.97,80714.72,0.0,-1.0,0.0,0.00025]
[1778612053621,47.97,80714.79,0.0,-1.0,0.0,0.00025]
[1778612056642,47.97,80712.82,0.0,-1.0,0.0,0.00025]
[1778612057649,47.97,80708.35,0.0,-1.0,0.0,0.00025]
[1778612058656,47.97,80705.98,0.0,-1.0,0.0,0.00025]
[1778612063691,47.97,80704.52,0.0,-1.0,0.0,0.00024]
[1778612064828,47.97,80704.52,0.0,-1.0,0.0,0.00024]
[1778612064861,47.97,80704.69,0.0,-1.0,0.0,0.00024]
[1778612065060,47.97,80704.69,0.0,-1.0,0.0,0.00024]
[1778612070740,47.97,80699.99,0.0,-1.0,0.0,0.00024]
[1778612071747,47.97,80700.07,0.0,-1.0,0.0,0.00024]
[1778612072860,47.97,80702.25,0.0,-1.0,0.0,0.00024]
[1778612073761,47.97,80704.51,0.0,-1.0,0.0,0.00024]
[1778612074768,47.97,80705.75,0.0,-1.0,0.0,0.00024]
[1778612079803,47.97,80706.38,0.0,-1.0,0.0,0.00024]
[1778612082212,47.97,80706.46,0.0,-1.0,0.0,0.00024]
[1778612082308,47.97,80706.46,0.0,-1.0,0.0,0.00024]
[1778612082824,47.97,80705.95,0.0,-1.0,0.0,0.00024]
[1778612088866,47.97,80707.66,0.0,-1.0,0.0,0.00024]
[1778612093905,47.97,80708.37,0.0,-1.0,0.0,0.00024]
[1778612098940,47.97,80708.73,0.0,-1.0,0.0,0.00024]
[1778612103975,47.97,80707.61,0.0,-1.0,0.0,0.00024]
[1778612109328,47.97,80706.71,0.0,-1.0,0.0,0.00024]
[1778612109868,47.97,80706.71,0.0,-1.0,0.0,0.00024]
[1778612115052,47.97,80706.57,0.0,-1.0,0.0,0.00024]
[1778612120087,47.97,80706.25,0.0,-1.0,0.0,0.00024]
[1778612125622,47.97,80705.76,0.0,-1.0,0.0,0.00024]
[1778612125811,47.97,80705.76,0.0,-1.0,0.0,0.00024]
[1778612125912,47.97,80704.84,0.0,-1.0,0.0,0.00024]
[1778612126883,47.97,80704.84,0.0,-1.0,0.0,0.00024]
[1778612126129,47.97,80702.39,0.0,-1.0,0.0,0.00024]
[1778612127133,47.97,80702.39,0.0,-1.0,0.0,0.00024]
[1778612127136,47.97,80690.52,0.0,-1.0,0.0,0.00023]
[1778612128583,47.97,80690.52,0.0,-1.0,0.0,0.00023]
[1778612128808,47.97,80690.52,0.0,-1.0,0.0,0.00023]
[1778612128909,47.97,80685.87,0.0,-1.0,0.0,0.00023]
[1778612129582,47.97,80685.87,0.0,-1.0,0.0,0.00023]
[1778612129683,47.97,80684.7,0.0,-1.0,0.0,0.00023]
[1778612131164,47.97,80685.15,0.0,-1.0,0.0,0.00022]
[1778612134185,47.97,80694.56,0.0,-1.0,0.0,0.00023]
[1778612135676,47.97,80694.56,0.0,-1.0,0.0,0.00023]
[1778612135807,47.97,80694.56,0.0,-1.0,0.0,0.00023]
[1778612135821,47.97,80698.82,0.0,-1.0,0.0,0.00023]
[1778612136879,47.97,80698.82,0.0,-1.0,0.0,0.00023]
[1778612139271,47.97,80697.26,0.0,-1.0,0.0,0.00023]
[1778612139560,47.97,80697.26,0.0,-1.0,0.0,0.00023]
[1778612139695,47.97,80697.26,0.0,-1.0,0.0,0.00023]
[1778612141234,47.97,80695.54,0.0,-1.0,0.0,0.00023]
[1778612142241,47.97,80694.25,0.0,-1.0,0.0,0.00023]
[1778612143471,47.97,80694.25,0.0,-1.0,0.0,0.00023]
[1778612143574,47.97,80694.25,0.0,-1.0,0.0,0.00023]
[1778612143675,47.97,80694.99,0.0,-1.0,0.0,0.00023]
[1778612144330,47.97,80694.99,0.0,-1.0,0.0,0.00023]
[1778612144975,47.97,80694.49,0.0,-1.0,0.0,0.00023]
[1778612147557,47.97,80694.44,0.0,-1.0,0.0,0.00023]
[1778612147673,47.97,80694.44,0.0,-1.0,0.0,0.00023]
[1778612149559,47.97,80694.08,0.0,-1.0,0.0,0.00023]
[1778612149587,47.97,80694.08,0.0,-1.0,0.0,0.00023]
[1778612149808,47.97,80694.08,0.0,-1.0,0.0,0.00023]
[1778612149864,47.97,80692.15,0.0,-1.0,0.0,0.00023]
[1778612150297,47.97,80690.88,0.0,-1.0,0.0,0.00023]
[1778612156846,47.97,80691.29,0.0,-1.0,0.0,0.00023]
[1778612157479,47.97,80691.29,0.0,-1.0,0.0,0.00023]
[1778612157561,47.97,80691.29,0.0,-1.0,0.0,0.00023]
[1778612157685,47.97,80691.29,0.0,-1.0,0.0,0.00023]
[1778612159563,47.97,80691.29,0.0,-1.0,0.0,0.00023]
[1778612161374,47.97,80689.2,0.0,-1.0,0.0,0.00023]
[1778612165402,47.97,80690.15,0.0,-1.0,0.0,0.00023]
[1778612167065,47.97,80689.97,0.0,-1.0,0.0,0.00023]
[1778612167308,47.97,80689.97,0.0,-1.0,0.0,0.00023]
[1778612167416,47.97,80690.5,0.0,-1.0,0.0,0.00023]
[1778612172452,47.97,80690.73,0.0,-1.0,0.0,0.00023]
[1778612176480,47.97,80692.77,0.0,-1.0,0.0,0.00023]
[1778612181515,47.97,80692.73,0.0,-1.0,0.0,0.00023]
[1778612186841,47.97,80692.8,0.0,-1.0,0.0,0.00023]
[1778612187563,47.97,80692.45,0.0,-1.0,0.0,0.00023]
[1778612187723,47.97,80692.45,0.0,-1.0,0.0,0.00023]
[1778612187809,47.97,80692.45,0.0,-1.0,0.0,0.00023]
[1778612189258,47.97,80692.3,0.0,-1.0,0.0,0.00023]
[1778612189743,47.97,80692.3,0.0,-1.0,0.0,0.00023]
[1778612190578,47.97,80693.89,0.0,-1.0,0.0,0.00023]
[1778612191585,47.97,80694.23,0.0,-1.0,0.0,0.00023]
[1778612192912,47.97,80694.23,0.0,-1.0,0.0,0.00023]
[1778612192946,47.97,80694.23,0.0,-1.0,0.0,0.00023]
[1778612193014,47.97,80699.91,0.0,-1.0,0.0,0.00023]
[1778612193599,47.97,80707.39,0.0,-1.0,0.0,0.00024]
[1778612194333,47.97,80707.39,0.0,-1.0,0.0,0.00024]
[1778612194606,47.97,80718.56,0.0,-1.0,0.0,0.00024]
[1778612195559,47.97,80718.56,0.0,-1.0,0.0,0.00024]
[1778612195758,47.97,80718.56,0.0,-1.0,0.0,0.00024]
[1778612195809,47.97,80718.56,0.0,-1.0,0.0,0.00024]
[1778612195841,47.97,80720.11,0.0,-1.0,0.0,0.00025]
[1778612196620,47.97,80721.21,0.0,-1.0,0.0,0.00025]
[1778612197394,47.97,80721.21,0.0,-1.0,0.0,0.00025]
[1778612197557,47.97,80721.21,0.0,-1.0,0.0,0.00025]
[1778612197627,47.97,80725.44,0.0,-1.0,0.0,0.00025]
[1778612199641,47.97,80723.84,0.0,-1.0,0.0,0.00025]
[1778612200648,47.97,80718.66,0.0,-1.0,0.0,0.00024]
[1778612201655,47.97,80714.74,0.0,-1.0,0.0,0.00024]
[1778612202662,47.97,80719.56,0.0,-1.0,0.0,0.00025]
[1778612203669,47.97,80724.97,0.0,-1.0,0.0,0.00025]
[1778612204676,47.97,80729.99,0.0,-1.0,0.0,0.00025]
[1778612205683,47.97,80733.43,0.0,-1.0,0.0,0.00026]
[1778612207735,47.97,80732.63,0.0,-1.0,0.0,0.00026]
[1778612207809,47.97,80732.63,0.0,-1.0,0.0,0.00026]
[1778612207916,47.97,80732.63,0.0,-1.0,0.0,0.00026]
[1778612207924,47.97,80733.81,0.0,-1.0,0.0,0.00026]
[1778612210718,47.97,80732.48,0.0,-1.0,0.0,0.00026]
[1778612211725,47.97,80731.22,0.0,-1.0,0.0,0.00025]
[1778612212396,47.97,80731.22,0.0,-1.0,0.0,0.00025]
[1778612212557,47.97,80731.22,0.0,-1.0,0.0,0.00025]
[1778612212732,47.97,80729.71,0.0,-1.0,0.0,0.00025]
[1778612213739,47.97,80728.92,0.0,-1.0,0.0,0.00025]
[1778612214747,47.97,80730.89,0.0,-1.0,0.0,0.00025]
[1778612215119,47.97,80730.89,0.0,-1.0,0.0,0.00025]
[1778612215128,47.97,80730.89,0.0,-1.0,0.0,0.00025]
[1778612215306,47.97,80730.89,0.0,-1.0,0.0,0.00025]
[1778612215755,47.97,80729.77,0.0,-1.0,0.0,0.00025]
[1778612216762,47.97,80728.83,0.0,-1.0,0.0,0.00025]
[1778612221797,47.97,80727.75,0.0,-1.0,0.0,0.00025]
[1778612222804,47.97,80721.06,0.0,-1.0,0.0,0.00025]
[1778612223811,47.97,80719.03,0.0,-1.0,0.0,0.00024]
[1778612224840,47.97,80719.03,0.0,-1.0,0.0,0.00024]
[1778612225558,47.97,80718.48,0.0,-1.0,0.0,0.00024]
[1778612225825,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612226491,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612226559,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612226572,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612226808,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612226832,47.97,80715.84,0.0,-1.0,0.0,0.00024]
[1778612229557,47.97,80715.72,0.0,-1.0,0.0,0.00024]
[1778612229665,47.97,80715.72,0.0,-1.0,0.0,0.00024]
[1778612229812,47.97,80715.72,0.0,-1.0,0.0,0.00024]
[1778612229853,47.97,80714.9,0.0,-1.0,0.0,0.00024]
[1778612231869,47.97,80711.86,0.0,-1.0,0.0,0.00024]
[1778612232874,47.97,80710.01,0.0,-1.0,0.0,0.00024]
[1778612235631,47.97,80709.74,0.0,-1.0,0.0,0.00024]
[1778612235807,47.97,80709.74,0.0,-1.0,0.0,0.00024]
[1778612235822,47.97,80709.74,0.0,-1.0,0.0,0.00024]
[1778612236058,47.97,80709.74,0.0,-1.0,0.0,0.00024]
[1778612236902,47.97,80708.72,0.0,-1.0,0.0,0.00024]
[1778612237909,47.97,80706.94,0.0,-1.0,0.0,0.00024]
[1778612239562,47.97,80707.12,0.0,-1.0,0.0,0.00024]
[1778612239923,47.97,80706.68,0.0,-1.0,0.0,0.00024]
[1778612241937,47.97,80703.08,0.0,-1.0,0.0,0.00023]
[1778612242944,47.97,80697.29,0.0,-1.0,0.0,0.00023]
[1778612243951,47.97,80695.3,0.0,-1.0,0.0,0.00023]
[1778612244977,47.97,80695.3,0.0,-1.0,0.0,0.00023]
[1778612245061,47.97,80695.3,0.0,-1.0,0.0,0.00023]
[1778612245076,47.97,80693.17,0.0,-1.0,0.0,0.00023]
[1778612245333,47.97,80693.17,0.0,-1.0,0.0,0.00023]
[1778612245965,47.97,80687.78,0.0,-1.0,0.0,0.00022]
[1778612246972,47.97,80681.71,0.0,-1.0,0.0,0.00022]
[1778612247979,47.97,80673.83,0.0,-1.0,0.0,0.00021]
[1778612248986,47.97,80672.25,0.0,-1.0,0.0,0.00021]
[1778612249993,47.97,80671.76,0.0,-1.0,0.0,0.00021]
[1778612251000,47.97,80671.32,0.0,-1.0,0.0,0.00021]
[1778612254021,47.97,80673.85,0.0,-1.0,0.0,0.00021]
[1778612255056,47.97,80673.85,0.0,-1.0,0.0,0.00021]
[1778612255112,47.97,80673.3,0.0,-1.0,0.0,0.00021]
[1778612255308,47.97,80673.3,0.0,-1.0,0.0,0.00021]
[1778612255563,47.97,80673.3,0.0,-1.0,0.0,0.00021]
[1778612255807,47.97,80673.3,0.0,-1.0,0.0,0.00021]
[1778612256035,47.97,80673.26,0.0,-1.0,0.0,0.00021]
[1778612261070,47.97,80674.57,0.0,-1.0,0.0,0.00021]
[1778612264352,47.97,80674.55,0.0,-1.0,0.0,0.00021]
[1778612264887,47.97,80674.55,0.0,-1.0,0.0,0.00021]
[1778612270991,47.97,80674.58,0.0,-1.0,0.0,0.00021]
[1778612271060,47.97,80674.58,0.0,-1.0,0.0,0.00021]
[1778612271068,47.97,80674.58,0.0,-1.0,0.0,0.00021]
[1778612271092,47.97,80679.42,0.0,-1.0,0.0,0.00021]
[1778612271308,47.97,80679.42,0.0,-1.0,0.0,0.00021]
[1778612271856,47.97,80679.42,0.0,-1.0,0.0,0.00021]
[1778612272058,47.97,80679.42,0.0,-1.0,0.0,0.00021]
[1778612271896,47.97,80679.23,0.0,-1.0,0.0,0.00021]
[1778612275168,47.97,80674.49,0.0,-1.0,0.0,0.00021]
[1778612280204,47.97,80674.45,0.0,-1.0,0.0,0.00021]
[1778612284372,47.97,80673.23,0.0,-1.0,0.0,0.00021]
[1778612284501,47.97,80673.23,0.0,-1.0,0.0,0.00021]
[1778612284558,47.97,80673.23,0.0,-1.0,0.0,0.00021]
[1778612285099,47.97,80673.23,0.0,-1.0,0.0,0.00021]
[1778612285308,47.97,80673.27,0.0,-1.0,0.0,0.00021]
[1778612285331,47.97,80673.2,0.0,-1.0,0.0,0.00021]
[1778612291281,47.97,80672.37,0.0,-1.0,0.0,0.00021]
[1778612292288,47.97,80668.58,0.0,-1.0,0.0,0.00021]
[1778612294811,47.97,80669.67,0.0,-1.0,0.0,0.00021]
[1778612294964,47.97,80669.67,0.0,-1.0,0.0,0.00021]
[1778612295061,47.97,80669.67,0.0,-1.0,0.0,0.00021]
[1778612295049,47.97,80674.98,0.0,-1.0,0.0,0.00021]
[1778612295418,47.97,80674.98,0.0,-1.0,0.0,0.00021]
[1778612295559,47.97,80674.98,0.0,-1.0,0.0,0.00021]
[1778612295569,47.97,80676.53,0.0,-1.0,0.0,0.00021]
[1778612297325,47.97,80678.35,0.0,-1.0,0.0,0.00021]
[1778612301095,47.97,80678.19,0.0,-1.0,0.0,0.00021]
[1778612301146,47.97,80677.99,0.0,-1.0,0.0,0.00021]
[1778612301309,47.97,80677.99,0.0,-1.0,0.0,0.00021]
[1778612303767,47.97,80679.73,0.0,-1.0,0.0,0.00021]
[1778612306197,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306308,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306319,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306563,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306705,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306807,47.97,80679.74,0.0,-1.0,0.0,0.00021]
[1778612306908,47.97,80680.31,0.0,-1.0,0.0,0.00021]
[1778612311422,47.97,80680.42,0.0,-1.0,0.0,0.00021]
[1778612313868,47.97,80680.29,0.0,-1.0,0.0,0.00021]
[1778612313949,47.97,80680.29,0.0,-1.0,0.0,0.00021]
[1778612314061,47.97,80680.29,0.0,-1.0,0.0,0.00021]
[1778612314567,47.97,80679.17,0.0,-1.0,0.0,0.00021]
[1778612317559,47.97,80679.87,0.0,-1.0,0.0,0.00021]
[1778612317877,47.97,80679.87,0.0,-1.0,0.0,0.00021]
[1778612319564,47.97,80680.12,0.0,-1.0,0.0,0.00021]
[1778612319736,47.97,80680.12,0.0,-1.0,0.0,0.00021]
[1778612320614,47.97,80680.07,0.0,-1.0,0.0,0.00021]
[1778612320806,47.97,80680.07,0.0,-1.0,0.0,0.00021]
[1778612320908,47.97,80678.88,0.0,-1.0,0.0,0.00021]
[1778612321560,47.97,80678.88,0.0,-1.0,0.0,0.00021]
[1778612321613,47.97,80678.88,0.0,-1.0,0.0,0.00021]
[1778612324047,47.97,80678.98,0.0,-1.0,0.0,0.00021]
[1778612324059,47.97,80678.98,0.0,-1.0,0.0,0.00021]
[1778612324148,47.97,80685.07,0.0,-1.0,0.0,0.00021]
[1778612325567,47.97,80686.22,0.0,-1.0,0.0,0.00021]
[1778612325892,47.97,80686.22,0.0,-1.0,0.0,0.00021]
[1778612328579,47.97,80686.4,0.0,-1.0,0.0,0.00021]
[1778612329332,47.97,80687.58,0.0,-1.0,0.0,0.00022]
[1778612329566,47.97,80687.58,0.0,-1.0,0.0,0.00022]
[1778612329806,47.97,80687.58,0.0,-1.0,0.0,0.00022]
[1778612332833,47.97,80687.94,0.0,-1.0,0.0,0.00022]
[1778612333056,47.97,80687.94,0.0,-1.0,0.0,0.00022]
[1778612333145,47.97,80688.54,0.0,-1.0,0.0,0.00022]
[1778612333561,47.97,80688.54,0.0,-1.0,0.0,0.00022]
[1778612333679,47.97,80688.54,0.0,-1.0,0.0,0.00022]
[1778612335559,47.97,80688.48,0.0,-1.0,0.0,0.00022]
[1778612335924,47.97,80688.48,0.0,-1.0,0.0,0.00022]
[1778612339558,47.97,80688.3,0.0,-1.0,0.0,0.00022]
[1778612339606,47.97,80688.3,0.0,-1.0,0.0,0.00022]
[1778612342256,47.97,80688.46,0.0,-1.0,0.0,0.00022]
[1778612342310,47.97,80688.46,0.0,-1.0,0.0,0.00022]
[1778612342639,47.97,80687.84,0.0,-1.0,0.0,0.00022]
[1778612346928,47.97,80687.74,0.0,-1.0,0.0,0.00022]
[1778612349437,47.97,80688.28,0.0,-1.0,0.0,0.00022]
[1778612352709,47.97,80686.16,0.0,-1.0,0.0,0.00021]
[1778612355296,47.97,80686.24,0.0,-1.0,0.0,0.00021]
[1778612355306,47.97,80686.24,0.0,-1.0,0.0,0.00021]
[1778612355574,47.97,80686.24,0.0,-1.0,0.0,0.00021]
[1778612356737,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357320,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357386,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357559,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357790,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357807,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612357826,47.97,80684.45,0.0,-1.0,0.0,0.00021]
[1778612358751,47.97,80682.27,0.0,-1.0,0.0,0.00021]
[1778612360765,47.97,80680.82,0.0,-1.0,0.0,0.00021]
[1778612362779,47.97,80672.6,0.0,-1.0,0.0,0.00021]
[1778612363786,47.97,80665.32,0.0,-1.0,0.0,0.0002]
[1778612365081,47.97,80665.32,0.0,-1.0,0.0,0.0002]
[1778612365176,47.97,80665.32,0.0,-1.0,0.0,0.0002]
[1778612365117,47.97,80660.63,0.0,-1.0,0.0,0.0002]
[1778612365309,47.97,80660.63,0.0,-1.0,0.0,0.0002]
[1778612365332,47.97,80660.63,0.0,-1.0,0.0,0.0002]
[1778612366807,47.97,80659.11,0.0,-1.0,0.0,0.0002]
[1778612367559,47.97,80659.11,0.0,-1.0,0.0,0.0002]
[1778612367706,47.97,80659.11,0.0,-1.0,0.0,0.0002]
[1778612369061,47.97,80659.09,0.0,-1.0,0.0,0.0002]
[1778612369140,47.97,80659.69,0.0,-1.0,0.0,0.0002]
[1778612369314,47.97,80659.69,0.0,-1.0,0.0,0.0002]
[1778612369339,47.97,80659.69,0.0,-1.0,0.0,0.0002]
[1778612369570,47.97,80659.69,0.0,-1.0,0.0,0.0002]
[1778612369972,47.97,80659.69,0.0,-1.0,0.0,0.0002]
[1778612371842,47.97,80659.21,0.0,-1.0,0.0,0.00019]
[1778612373561,47.97,80659.96,0.0,-1.0,0.0,0.00019]
[1778612373581,47.97,80659.96,0.0,-1.0,0.0,0.00019]
[1778612373856,47.97,80663.38,0.0,-1.0,0.0,0.0002]
[1778612375196,47.97,80663.38,0.0,-1.0,0.0,0.0002]
[1778612375310,47.97,80663.07,0.0,-1.0,0.0,0.0002]
[1778612375562,47.97,80663.07,0.0,-1.0,0.0,0.0002]
[1778612375702,47.97,80663.07,0.0,-1.0,0.0,0.0002]
[1778612375870,47.97,80663.89,0.0,-1.0,0.0,0.0002]
[1778612376877,47.97,80659.35,0.0,-1.0,0.0,0.00019]
[1778612378397,47.97,80660.53,0.0,-1.0,0.0,0.00019]
[1778612378558,47.97,80660.53,0.0,-1.0,0.0,0.00019]
[1778612378891,47.97,80657.35,0.0,-1.0,0.0,0.00019]
[1778612379345,47.97,80657.35,0.0,-1.0,0.0,0.00019]
[1778612379567,47.97,80657.35,0.0,-1.0,0.0,0.00019]
[1778612379919,47.97,80657.35,0.0,-1.0,0.0,0.00019]
[1778612381564,47.97,80655.86,0.0,-1.0,0.0,0.00019]
[1778612381954,47.97,80655.86,0.0,-1.0,0.0,0.00019]
[1778612385046,47.97,80655.51,0.0,-1.0,0.0,0.00019]
[1778612385067,47.97,80655.51,0.0,-1.0,0.0,0.00019]
[1778612385306,47.97,80655.58,0.0,-1.0,0.0,0.00019]
[1778612387562,47.97,80655.11,0.0,-1.0,0.0,0.00019]
[1778612387696,47.97,80655.11,0.0,-1.0,0.0,0.00019]
[1778612388545,47.97,80655.75,0.0,-1.0,0.0,0.00019]
[1778612388557,47.97,80655.75,0.0,-1.0,0.0,0.00019]
[1778612388961,47.97,80655.15,0.0,-1.0,0.0,0.00019]
[1778612391560,47.97,80655.23,0.0,-1.0,0.0,0.00019]
[1778612391897,47.97,80655.23,0.0,-1.0,0.0,0.00019]
[1778612395008,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612395528,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612395539,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612395559,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612395730,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612395844,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612396057,47.97,80653.73,0.0,-1.0,0.0,0.00019]
[1778612396132,47.97,80653.35,0.0,-1.0,0.0,0.00019]
[1778612399560,47.97,80654.3,0.0,-1.0,0.0,0.00019]
[1778612399917,47.97,80654.3,0.0,-1.0,0.0,0.00019]
[1778612401560,47.97,80654.84,0.0,-1.0,0.0,0.00019]
[1778612401705,47.97,80654.84,0.0,-1.0,0.0,0.00019]
[1778612402053,47.97,80651.99,0.0,-1.0,0.0,0.00019]
[1778612402731,47.97,80651.99,0.0,-1.0,0.0,0.00019]
[1778612402817,47.97,80651.99,0.0,-1.0,0.0,0.00019]
[1778612403060,47.97,80658.17,0.0,-1.0,0.0,0.00019]
[1778612403567,47.97,80658.17,0.0,-1.0,0.0,0.00019]
[1778612403656,47.97,80658.17,0.0,-1.0,0.0,0.00019]
[1778612405074,47.97,80653.41,0.0,-1.0,0.0,0.00019]
[1778612406081,47.97,80655.52,0.0,-1.0,0.0,0.00019]
[1778612407088,47.97,80657.56,0.0,-1.0,0.0,0.00019]
[1778612407561,47.97,80657.56,0.0,-1.0,0.0,0.00019]
[1778612407826,47.97,80657.56,0.0,-1.0,0.0,0.00019]
[1778612409102,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612409306,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612409441,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612409564,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612409679,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612409833,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612410058,47.97,80663.2,0.0,-1.0,0.0,0.0002]
[1778612410110,47.97,80664.25,0.0,-1.0,0.0,0.0002]
[1778612412124,47.97,80665.79,0.0,-1.0,0.0,0.0002]
[1778612413215,47.97,80665.79,0.0,-1.0,0.0,0.0002]
[1778612413131,47.97,80667.75,0.0,-1.0,0.0,0.0002]
[1778612413307,47.97,80667.75,0.0,-1.0,0.0,0.0002]
[1778612413326,47.97,80667.75,0.0,-1.0,0.0,0.0002]
[1778612414142,47.97,80672.35,0.0,-1.0,0.0,0.0002]
[1778612414807,47.97,80672.35,0.0,-1.0,0.0,0.0002]
[1778612414943,47.97,80672.35,0.0,-1.0,0.0,0.0002]
[1778612415148,47.97,80682.02,0.0,-1.0,0.0,0.00021]
[1778612416155,47.97,80683.75,0.0,-1.0,0.0,0.00021]
[1778612416803,47.97,80683.75,0.0,-1.0,0.0,0.00021]
[1778612417061,47.97,80683.75,0.0,-1.0,0.0,0.00021]
[1778612417162,47.97,80684.06,0.0,-1.0,0.0,0.00021]
[1778612417558,47.97,80684.06,0.0,-1.0,0.0,0.00021]
[1778612417677,47.97,80684.06,0.0,-1.0,0.0,0.00021]
[1778612419578,47.97,80683.91,0.0,-1.0,0.0,0.00021]
[1778612419626,47.97,80683.91,0.0,-1.0,0.0,0.00021]
[1778612421190,47.97,80685.31,0.0,-1.0,0.0,0.00021]
[1778612423481,47.97,80685.71,0.0,-1.0,0.0,0.00021]
[1778612423559,47.97,80685.71,0.0,-1.0,0.0,0.00021]
[1778612423644,47.97,80685.71,0.0,-1.0,0.0,0.00021]
[1778612424223,47.97,80685.71,0.0,-1.0,0.0,0.00021]
[1778612424308,47.97,80686.42,0.0,-1.0,0.0,0.00021]
[1778612425218,47.97,80683.41,0.0,-1.0,0.0,0.00021]
[1778612426225,47.97,80679.98,0.0,-1.0,0.0,0.00021]
[1778612427232,47.97,80682.82,0.0,-1.0,0.0,0.00021]
[1778612427276,47.97,80682.82,0.0,-1.0,0.0,0.00021]
[1778612427308,47.97,80682.82,0.0,-1.0,0.0,0.00021]
[1778612427428,47.97,80682.82,0.0,-1.0,0.0,0.00021]
[1778612428936,47.97,80682.47,0.0,-1.0,0.0,0.00021]
[1778612429059,47.97,80682.47,0.0,-1.0,0.0,0.00021]
[1778612429247,47.97,80685.64,0.0,-1.0,0.0,0.00021]
[1778612429559,47.97,80685.64,0.0,-1.0,0.0,0.00021]
[1778612431261,47.97,80686.51,0.0,-1.0,0.0,0.00021]
[1778612435672,47.97,80686.08,0.0,-1.0,0.0,0.00021]
[1778612435810,47.97,80686.08,0.0,-1.0,0.0,0.00021]
[1778612435911,47.97,80685.7,0.0,-1.0,0.0,0.00021]
[1778612437025,47.97,80685.7,0.0,-1.0,0.0,0.00021]
[1778612437126,47.97,80684.32,0.0,-1.0,0.0,0.00021]
[1778612438220,47.97,80684.32,0.0,-1.0,0.0,0.00021]
[1778612439577,47.97,80683.83,0.0,-1.0,0.0,0.00021]
[1778612439686,47.97,80683.83,0.0,-1.0,0.0,0.00021]
[1778612442339,47.97,80686.64,0.0,-1.0,0.0,0.00021]
[1778612443562,47.97,80686.64,0.0,-1.0,0.0,0.00021]
[1778612444353,47.97,80689.49,0.0,-1.0,0.0,0.00021]
[1778612445302,47.97,80689.49,0.0,-1.0,0.0,0.00021]
[1778612445309,47.97,80689.49,0.0,-1.0,0.0,0.00021]
[1778612445360,47.97,80690.28,0.0,-1.0,0.0,0.00021]
[1778612450395,47.97,80687.0,0.0,-1.0,0.0,0.00021]
[1778612454430,47.97,80683.1,0.0,-1.0,0.0,0.00021]
[1778612456448,47.97,80684.73,0.0,-1.0,0.0,0.00021]
[1778612461483,47.97,80684.66,0.0,-1.0,0.0,0.00021]
[1778612466518,47.97,80686.37,0.0,-1.0,0.0,0.00021]
[1778612469539,47.97,80690.89,0.0,-1.0,0.0,0.00021]
[1778612474383,47.97,80692.14,0.0,-1.0,0.0,0.00021]
[1778612474997,47.97,80692.14,0.0,-1.0,0.0,0.00021]
[1778612475561,47.97,80692.15,0.0,-1.0,0.0,0.00021]
[1778612476607,47.97,80692.08,0.0,-1.0,0.0,0.00021]
[1778612477595,47.97,80695.23,0.0,-1.0,0.0,0.00021]
[1778612478379,47.97,80695.23,0.0,-1.0,0.0,0.00021]
[1778612478560,47.97,80695.23,0.0,-1.0,0.0,0.00021]
[1778612478602,47.97,80695.79,0.0,-1.0,0.0,0.00021]
[1778612479558,47.97,80695.79,0.0,-1.0,0.0,0.00021]
[1778612484644,47.97,80696.55,0.0,-1.0,0.0,0.00022]
[1778612485651,47.97,80694.57,0.0,-1.0,0.0,0.00021]
[1778612487767,47.97,80693.91,0.0,-1.0,0.0,0.00021]
[1778612487808,47.97,80693.91,0.0,-1.0,0.0,0.00021]
[1778612487909,47.97,80693.99,0.0,-1.0,0.0,0.00021]
[1778612489341,47.97,80693.87,0.0,-1.0,0.0,0.00021]
[1778612489969,47.97,80693.87,0.0,-1.0,0.0,0.00021]
[1778612491558,47.97,80693.63,0.0,-1.0,0.0,0.00021]
[1778612492043,47.97,80693.63,0.0,-1.0,0.0,0.00021]
[1778612492144,47.97,80693.45,0.0,-1.0,0.0,0.00021]
[1778612495561,47.97,80693.23,0.0,-1.0,0.0,0.00021]
[1778612498859,47.97,80694.21,0.0,-1.0,0.0,0.00021]
[1778612499060,47.97,80694.21,0.0,-1.0,0.0,0.00021]
[1778612499157,47.97,80694.3,0.0,-1.0,0.0,0.00021]
[1778612500756,47.97,80696.11,0.0,-1.0,0.0,0.00021]
[1778612504784,47.97,80702.12,0.0,-1.0,0.0,0.00022]
[1778612505791,47.97,80703.62,0.0,-1.0,0.0,0.00022]
[1778612507009,47.97,80703.62,0.0,-1.0,0.0,0.00022]
[1778612507572,47.97,80704.92,0.0,-1.0,0.0,0.00022]
[1778612507711,47.97,80704.92,0.0,-1.0,0.0,0.00022]
[1778612507808,47.97,80704.92,0.0,-1.0,0.0,0.00022]
[1778612509819,47.97,80709.3,0.0,-1.0,0.0,0.00022]
[1778612512840,47.97,80712.64,0.0,-1.0,0.0,0.00022]
[1778612514624,47.97,80713.19,0.0,-1.0,0.0,0.00022]
[1778612514807,47.97,80713.19,0.0,-1.0,0.0,0.00022]
[1778612515190,47.97,80713.19,0.0,-1.0,0.0,0.00022]
[1778612515308,47.97,80713.19,0.0,-1.0,0.0,0.00022]
[1778612515330,47.97,80713.19,0.0,-1.0,0.0,0.00022]
[1778612515249,47.97,80714.36,0.0,-1.0,0.0,0.00022]
[1778612515568,47.97,80714.36,0.0,-1.0,0.0,0.00022]
[1778612515963,47.97,80719.16,0.0,-1.0,0.0,0.00023]
[1778612517875,47.97,80721.05,0.0,-1.0,0.0,0.00023]
[1778612521903,47.97,80722.8,0.0,-1.0,0.0,0.00023]
[1778612524384,47.97,80722.54,0.0,-1.0,0.0,0.00023]
[1778612524534,47.97,80722.54,0.0,-1.0,0.0,0.00023]
[1778612524557,47.97,80722.54,0.0,-1.0,0.0,0.00023]
[1778612524642,47.97,80722.54,0.0,-1.0,0.0,0.00023]
[1778612524808,47.97,80722.54,0.0,-1.0,0.0,0.00023]
[1778612524924,47.97,80723.05,0.0,-1.0,0.0,0.00023]
[1778612528964,47.97,80724.67,0.0,-1.0,0.0,0.00023]
[1778612530169,47.97,80731.44,0.0,-1.0,0.0,0.00024]
[1778612530980,47.97,80737.99,0.0,-1.0,0.0,0.00024]
[1778612532018,47.97,80737.99,0.0,-1.0,0.0,0.00024]
[1778612532060,47.97,80737.99,0.0,-1.0,0.0,0.00024]
[1778612532322,47.97,80737.99,0.0,-1.0,0.0,0.00024]
[1778612532161,47.97,80740.5,0.0,-1.0,0.0,0.00024]
[1778612532437,47.97,80740.5,0.0,-1.0,0.0,0.00024]
[1778612532559,47.97,80740.5,0.0,-1.0,0.0,0.00024]
[1778612532993,47.97,80743.99,0.0,-1.0,0.0,0.00025]
[1778612534000,47.97,80742.0,0.0,-1.0,0.0,0.00024]
[1778612536020,47.97,80749.68,0.0,-1.0,0.0,0.00025]
[1778612537023,47.97,80747.91,0.0,-1.0,0.0,0.00025]
[1778612538030,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612538510,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612538558,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612538931,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612539048,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612539059,47.97,80740.6,0.0,-1.0,0.0,0.00024]
[1778612539125,47.97,80740.22,0.0,-1.0,0.0,0.00024]
[1778612544072,47.97,80738.77,0.0,-1.0,0.0,0.00024]
[1778612545079,47.97,80736.98,0.0,-1.0,0.0,0.00024]
[1778612546086,47.97,80731.77,0.0,-1.0,0.0,0.00024]
[1778612546781,47.97,80731.77,0.0,-1.0,0.0,0.00024]
[1778612546807,47.97,80731.77,0.0,-1.0,0.0,0.00024]
[1778612546902,47.97,80731.77,0.0,-1.0,0.0,0.00024]
[1778612547481,47.97,80732.11,0.0,-1.0,0.0,0.00024]
[1778612547564,47.97,80732.11,0.0,-1.0,0.0,0.00024]
[1778612548100,47.97,80732.26,0.0,-1.0,0.0,0.00024]
[1778612550114,47.97,80720.58,0.0,-1.0,0.0,0.00023]
[1778612551121,47.97,80714.8,0.0,-1.0,0.0,0.00022]
[1778612552184,47.97,80714.8,0.0,-1.0,0.0,0.00022]
[1778612552246,47.97,80714.8,0.0,-1.0,0.0,0.00022]
[1778612552308,47.97,80714.8,0.0,-1.0,0.0,0.00022]
[1778612555149,47.97,80710.48,0.0,-1.0,0.0,0.00022]
[1778612556156,47.97,80708.19,0.0,-1.0,0.0,0.00022]
[1778612556857,47.97,80708.19,0.0,-1.0,0.0,0.00022]
[1778612557057,47.97,80708.19,0.0,-1.0,0.0,0.00022]
[1778612557163,47.97,80707.44,0.0,-1.0,0.0,0.00022]
[1778612558311,47.97,80707.44,0.0,-1.0,0.0,0.00022]
[1778612558463,47.97,80707.37,0.0,-1.0,0.0,0.00022]
[1778612558559,47.97,80707.37,0.0,-1.0,0.0,0.00022]
[1778612562064,47.97,80708.94,0.0,-1.0,0.0,0.00022]
[1778612562198,47.97,80707.27,0.0,-1.0,0.0,0.00022]
[1778612563885,47.97,80707.17,0.0,-1.0,0.0,0.00022]
[1778612563888,47.97,80707.17,0.0,-1.0,0.0,0.00022]
[1778612563971,47.97,80707.17,0.0,-1.0,0.0,0.00022]
[1778612564060,47.97,80707.17,0.0,-1.0,0.0,0.00022]
[1778612564212,47.97,80706.28,0.0,-1.0,0.0,0.00022]
[1778612569094,47.97,80706.92,0.0,-1.0,0.0,0.00022]
[1778612569307,47.97,80706.92,0.0,-1.0,0.0,0.00022]
[1778612569249,47.97,80705.96,0.0,-1.0,0.0,0.00022]
[1778612569697,47.97,80705.96,0.0,-1.0,0.0,0.00022]
[1778612569808,47.97,80705.96,0.0,-1.0,0.0,0.00022]
[1778612569818,47.97,80705.96,0.0,-1.0,0.0,0.00022]
[1778612570058,47.97,80705.96,0.0,-1.0,0.0,0.00022]
[1778612572073,47.97,80706.27,0.0,-1.0,0.0,0.00022]
[1778612573557,47.97,80705.97,0.0,-1.0,0.0,0.00022]
[1778612573681,47.97,80705.97,0.0,-1.0,0.0,0.00022]
[1778612573807,47.97,80705.97,0.0,-1.0,0.0,0.00022]
[1778612577072,47.97,80706.18,0.0,-1.0,0.0,0.00022]
[1778612577557,47.97,80706.15,0.0,-1.0,0.0,0.00022]
[1778612577840,47.97,80706.15,0.0,-1.0,0.0,0.00022]
[1778612578062,47.97,80706.15,0.0,-1.0,0.0,0.00022]
[1778612579130,47.97,80706.11,0.0,-1.0,0.0,0.00022]
[1778612579199,47.97,80706.11,0.0,-1.0,0.0,0.00022]
[1778612579310,47.97,80706.11,0.0,-1.0,0.0,0.00022]
[1778612579347,47.97,80706.11,0.0,-1.0,0.0,0.00022]
[1778612579411,47.97,80705.12,0.0,-1.0,0.0,0.00021]
[1778612585360,47.97,80709.29,0.0,-1.0,0.0,0.00022]
[1778612585797,47.97,80709.29,0.0,-1.0,0.0,0.00022]
[1778612585808,47.97,80709.29,0.0,-1.0,0.0,0.00022]
[1778612585890,47.97,80709.29,0.0,-1.0,0.0,0.00022]
[1778612589029,47.97,80710.94,0.0,-1.0,0.0,0.00022]
[1778612591404,47.97,80696.99,0.0,-1.0,0.0,0.00021]
[1778612592411,47.97,80693.23,0.0,-1.0,0.0,0.00021]
[1778612593418,47.97,80689.8,0.0,-1.0,0.0,0.0002]
[1778612593861,47.97,80689.8,0.0,-1.0,0.0,0.0002]
[1778612594058,47.97,80689.8,0.0,-1.0,0.0,0.0002]
[1778612594425,47.97,80690.98,0.0,-1.0,0.0,0.00021]
[1778612594454,47.97,80690.98,0.0,-1.0,0.0,0.00021]
[1778612594557,47.97,80690.98,0.0,-1.0,0.0,0.00021]
[1778612594571,47.97,80690.98,0.0,-1.0,0.0,0.00021]
[1778612594808,47.97,80690.98,0.0,-1.0,0.0,0.00021]
[1778612596439,47.97,80689.36,0.0,-1.0,0.0,0.0002]
[1778612601794,47.97,80688.66,0.0,-1.0,0.0,0.0002]
[1778612601807,47.97,80688.66,0.0,-1.0,0.0,0.0002]
[1778612601943,47.97,80688.66,0.0,-1.0,0.0,0.0002]
[1778612601954,47.97,80688.66,0.0,-1.0,0.0,0.0002]
[1778612602060,47.97,80688.66,0.0,-1.0,0.0,0.0002]
[1778612602151,47.97,80687.79,0.0,-1.0,0.0,0.0002]
[1778612607516,47.97,80688.75,0.0,-1.0,0.0,0.0002]
[1778612610085,47.97,80689.13,0.0,-1.0,0.0,0.0002]
[1778612610307,47.97,80689.13,0.0,-1.0,0.0,0.0002]
[1778612610389,47.97,80689.74,0.0,-1.0,0.0,0.0002]
[1778612610593,47.97,80689.74,0.0,-1.0,0.0,0.0002]
[1778612610684,47.97,80689.74,0.0,-1.0,0.0,0.0002]
[1778612610807,47.97,80689.74,0.0,-1.0,0.0,0.0002]
[1778612611544,47.97,80689.35,0.0,-1.0,0.0,0.0002]
[1778612616579,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612618197,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612618307,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612618410,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612618393,47.97,80689.18,0.0,-1.0,0.0,0.0002]
[1778612618529,47.97,80689.18,0.0,-1.0,0.0,0.0002]
[1778612618564,47.97,80689.18,0.0,-1.0,0.0,0.0002]
[1778612618667,47.97,80689.18,0.0,-1.0,0.0,0.0002]
[1778612621560,47.97,80689.04,0.0,-1.0,0.0,0.0002]
[1778612621777,47.97,80689.04,0.0,-1.0,0.0,0.0002]
[1778612623558,47.97,80688.89,0.0,-1.0,0.0,0.0002]
[1778612624196,47.97,80688.89,0.0,-1.0,0.0,0.0002]
[1778612627559,47.97,80689.07,0.0,-1.0,0.0,0.0002]
[1778612627785,47.97,80689.07,0.0,-1.0,0.0,0.0002]
[1778612631558,47.97,80690.16,0.0,-1.0,0.0,0.0002]
[1778612631738,47.97,80690.16,0.0,-1.0,0.0,0.0002]
[1778612633629,47.97,80689.63,0.0,-1.0,0.0,0.0002]
[1778612633807,47.97,80689.63,0.0,-1.0,0.0,0.0002]
[1778612634359,47.97,80689.63,0.0,-1.0,0.0,0.0002]
[1778612634426,47.97,80689.48,0.0,-1.0,0.0,0.0002]
[1778612634837,47.97,80689.48,0.0,-1.0,0.0,0.0002]
[1778612636328,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612636394,47.97,80689.39,0.0,-1.0,0.0,0.0002]
[1778612636557,47.97,80688.75,0.0,-1.0,0.0,0.0002]
[1778612641756,47.97,80690.11,0.0,-1.0,0.0,0.0002]
[1778612646106,47.97,80689.8,0.0,-1.0,0.0,0.0002]
[1778612646308,47.97,80689.8,0.0,-1.0,0.0,0.0002]
[1778612646409,47.97,80690.05,0.0,-1.0,0.0,0.0002]
[1778612647711,47.97,80689.29,0.0,-1.0,0.0,0.0002]
[1778612647744,47.97,80689.29,0.0,-1.0,0.0,0.0002]
[1778612647808,47.97,80689.29,0.0,-1.0,0.0,0.0002]
[1778612657868,47.97,80688.07,0.0,-1.0,0.0,0.0002]
[1778612659180,47.97,80688.07,0.0,-1.0,0.0,0.0002]
[1778612659312,47.97,80688.07,0.0,-1.0,0.0,0.0002]
[1778612659413,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612659514,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612659526,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612659559,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612659724,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612663560,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612663694,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612667106,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612667399,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612667462,47.97,80687.81,0.0,-1.0,0.0,0.0002]
[1778612667442,47.97,80684.14,0.0,-1.0,0.0,0.0002]
[1778612667563,47.97,80684.14,0.0,-1.0,0.0,0.0002]
[1778612667581,47.97,80684.14,0.0,-1.0,0.0,0.0002]
[1778612667938,47.97,80683.0,0.0,-1.0,0.0,0.0002]
[1778612671568,47.97,80682.32,0.0,-1.0,0.0,0.0002]
[1778612671744,47.97,80682.32,0.0,-1.0,0.0,0.0002]
[1778612671966,47.97,80682.29,0.0,-1.0,0.0,0.00019]
[1778612674145,47.97,80682.29,0.0,-1.0,0.0,0.00019]
[1778612674308,47.97,80682.29,0.0,-1.0,0.0,0.00019]
[1778612674408,47.97,80681.19,0.0,-1.0,0.0,0.00019]
[1778612675559,47.97,80680.52,0.0,-1.0,0.0,0.00019]
[1778612675874,47.97,80680.52,0.0,-1.0,0.0,0.00019]
[1778612677003,47.97,80671.7,0.0,-1.0,0.0,0.00019]
[1778612678010,47.97,80681.94,0.0,-1.0,0.0,0.00019]
[1778612679017,47.97,80693.15,0.0,-1.0,0.0,0.0002]
[1778612679559,47.97,80693.15,0.0,-1.0,0.0,0.0002]
[1778612679802,47.97,80693.15,0.0,-1.0,0.0,0.0002]
[1778612680186,47.97,80693.15,0.0,-1.0,0.0,0.0002]
[1778612680309,47.97,80693.15,0.0,-1.0,0.0,0.0002]
[1778612680396,47.97,80695.33,0.0,-1.0,0.0,0.0002]
[1778612681033,47.97,80695.33,0.0,-1.0,0.0,0.0002]
[1778612681057,47.97,80695.33,0.0,-1.0,0.0,0.0002]
[1778612681153,47.97,80695.33,0.0,-1.0,0.0,0.0002]
[1778612681158,47.97,80696.73,0.0,-1.0,0.0,0.0002]
[1778612682109,47.97,80696.73,0.0,-1.0,0.0,0.0002]
[1778612682161,47.97,80699.01,0.0,-1.0,0.0,0.0002]
[1778612683046,47.97,80697.61,0.0,-1.0,0.0,0.0002]
[1778612684414,47.97,80697.61,0.0,-1.0,0.0,0.0002]
[1778612685562,47.97,80698.02,0.0,-1.0,0.0,0.0002]
[1778612685692,47.97,80698.02,0.0,-1.0,0.0,0.0002]
[1778612686067,47.97,80693.6,0.0,-1.0,0.0,0.0002]
[1778612687002,47.97,80693.6,0.0,-1.0,0.0,0.0002]
[1778612687058,47.97,80693.6,0.0,-1.0,0.0,0.0002]
[1778612687134,47.97,80693.1,0.0,-1.0,0.0,0.0002]
[1778612689088,47.97,80696.44,0.0,-1.0,0.0,0.0002]
[1778612689570,47.97,80696.44,0.0,-1.0,0.0,0.0002]
[1778612689658,47.97,80696.44,0.0,-1.0,0.0,0.0002]
[1778612690095,47.97,80700.31,0.0,-1.0,0.0,0.00021]
[1778612691102,47.97,80702.03,0.0,-1.0,0.0,0.00021]
[1778612691686,47.97,80702.03,0.0,-1.0,0.0,0.00021]
[1778612693559,47.97,80701.52,0.0,-1.0,0.0,0.00021]
[1778612693902,47.97,80701.52,0.0,-1.0,0.0,0.00021]
[1778612695130,47.97,80702.59,0.0,-1.0,0.0,0.00021]
[1778612696449,47.97,80702.59,0.0,-1.0,0.0,0.00021]
[1778612696496,47.97,80703.48,0.0,-1.0,0.0,0.00021]
[1778612696563,47.97,80703.48,0.0,-1.0,0.0,0.00021]
[1778612697144,47.97,80703.32,0.0,-1.0,0.0,0.00021]
[1778612697559,47.97,80703.32,0.0,-1.0,0.0,0.00021]
[1778612697585,47.97,80703.32,0.0,-1.0,0.0,0.00021]
[1778612700174,47.97,80708.58,0.0,-1.0,0.0,0.00021]
[1778612701128,47.97,80708.58,0.0,-1.0,0.0,0.00021]
[1778612701207,47.97,80708.58,0.0,-1.0,0.0,0.00021]
[1778612701308,47.97,80708.58,0.0,-1.0,0.0,0.00021]
[1778612701387,47.97,80708.58,0.0,-1.0,0.0,0.00021]
[1778612702210,47.97,80709.47,0.0,-1.0,0.0,0.00021]
[1778612702308,47.97,80709.47,0.0,-1.0,0.0,0.00021]
[1778612702409,47.97,80710.29,0.0,-1.0,0.0,0.00021]
[1778612703558,47.97,80710.53,0.0,-1.0,0.0,0.00021]
[1778612703604,47.97,80710.53,0.0,-1.0,0.0,0.00021]
[1778612705560,47.97,80710.96,0.0,-1.0,0.0,0.00021]
[1778612705771,47.97,80710.96,0.0,-1.0,0.0,0.00021]
[1778612707224,47.97,80716.09,0.0,-1.0,0.0,0.00022]
[1778612707563,47.97,80716.09,0.0,-1.0,0.0,0.00022]
[1778612707699,47.97,80716.09,0.0,-1.0,0.0,0.00022]
[1778612708253,47.97,80716.09,0.0,-1.0,0.0,0.00022]
[1778612708308,47.97,80716.09,0.0,-1.0,0.0,0.00022]
[1778612708430,47.97,80717.47,0.0,-1.0,0.0,0.00022]
[1778612709367,47.97,80717.47,0.0,-1.0,0.0,0.00022]
[1778612709457,47.97,80714.33,0.0,-1.0,0.0,0.00021]
[1778612710245,47.97,80713.11,0.0,-1.0,0.0,0.00021]
[1778612711562,47.97,80712.92,0.0,-1.0,0.0,0.00021]
[1778612711905,47.97,80712.92,0.0,-1.0,0.0,0.00021]
[1778612713569,47.97,80713.79,0.0,-1.0,0.0,0.00021]
[1778612713826,47.97,80713.79,0.0,-1.0,0.0,0.00021]
[1778612715280,47.97,80709.87,0.0,-1.0,0.0,0.00021]
[1778612715564,47.97,80709.87,0.0,-1.0,0.0,0.00021]
[1778612715681,47.97,80709.87,0.0,-1.0,0.0,0.00021]
[1778612716166,47.97,80709.87,0.0,-1.0,0.0,0.00021]
[1778612716308,47.97,80709.87,0.0,-1.0,0.0,0.00021]
[1778612716372,47.97,80705.3,0.0,-1.0,0.0,0.00021]
[1778612719559,47.97,80704.53,0.0,-1.0,0.0,0.00021]
[1778612720207,47.97,80704.53,0.0,-1.0,0.0,0.00021]
[1778612721561,47.97,80704.22,0.0,-1.0,0.0,0.00021]
[1778612721701,47.97,80703.83,0.0,-1.0,0.0,0.00021]
[1778612723338,47.97,80702.83,0.0,-1.0,0.0,0.00021]
[1778612724567,47.97,80700.11,0.0,-1.0,0.0,0.00021]
[1778612724808,47.97,80700.11,0.0,-1.0,0.0,0.00021]
[1778612725327,47.97,80700.11,0.0,-1.0,0.0,0.00021]
[1778612725514,47.97,80700.11,0.0,-1.0,0.0,0.00021]
[1778612725560,47.97,80700.11,0.0,-1.0,0.0,0.00021]
[1778612725507,47.97,80702.08,0.0,-1.0,0.0,0.00021]
[1778612725688,47.97,80702.08,0.0,-1.0,0.0,0.00021]
[1778612727166,47.97,80702.41,0.0,-1.0,0.0,0.00021]
[1778612729564,47.97,80702.3,0.0,-1.0,0.0,0.00021]
[1778612729801,47.97,80702.45,0.0,-1.0,0.0,0.00021]
[1778612729808,47.97,80702.45,0.0,-1.0,0.0,0.00021]
[1778612729953,47.97,80702.45,0.0,-1.0,0.0,0.00021]
[1778612731394,47.97,80705.89,0.0,-1.0,0.0,0.00021]
[1778612731592,47.97,80705.89,0.0,-1.0,0.0,0.00021]
[1778612731646,47.97,80705.89,0.0,-1.0,0.0,0.00021]
[1778612731807,47.97,80705.89,0.0,-1.0,0.0,0.00021]
[1778612732401,47.97,80706.81,0.0,-1.0,0.0,0.00021]
[1778612733563,47.97,80706.81,0.0,-1.0,0.0,0.00021]
[1778612733619,47.97,80706.74,0.0,-1.0,0.0,0.00021]
[1778612733808,47.97,80706.74,0.0,-1.0,0.0,0.00021]
[1778612733866,47.97,80706.74,0.0,-1.0,0.0,0.00021]
[1778612734415,47.97,80707.93,0.0,-1.0,0.0,0.00021]
[1778612735422,47.97,80709.82,0.0,-1.0,0.0,0.00021]
[1778612736429,47.97,80710.66,0.0,-1.0,0.0,0.00021]
[1778612737436,47.97,80713.44,0.0,-1.0,0.0,0.00021]
[1778612742474,47.97,80714.52,0.0,-1.0,0.0,0.00021]
[1778612743514,47.97,80720.97,0.0,-1.0,0.0,0.00022]
[1778612744488,47.97,80722.04,0.0,-1.0,0.0,0.00022]
[1778612746502,47.97,80722.63,0.0,-1.0,0.0,0.00022]
[1778612747509,47.97,80719.85,0.0,-1.0,0.0,0.00022]
[1778612748516,47.97,80718.22,0.0,-1.0,0.0,0.00021]
[1778612752544,47.97,80716.94,0.0,-1.0,0.0,0.00021]
[1778612753551,47.97,80714.42,0.0,-1.0,0.0,0.00021]
[1778612754558,47.97,80713.52,0.0,-1.0,0.0,0.00021]
[1778612755565,47.97,80714.49,0.0,-1.0,0.0,0.00021]
[1778612756572,47.97,80713.07,0.0,-1.0,0.0,0.00021]
[1778612757579,47.97,80712.2,0.0,-1.0,0.0,0.00021]
[1778612759557,47.97,80712.17,0.0,-1.0,0.0,0.00021]
[1778612759593,47.97,80712.69,0.0,-1.0,0.0,0.00021]
[1778612764628,47.97,80710.9,0.0,-1.0,0.0,0.00021]
[1778612765636,47.97,80706.91,0.0,-1.0,0.0,0.00021]
[1778612766642,47.97,80705.23,0.0,-1.0,0.0,0.00021]
[1778612771677,47.97,80704.53,0.0,-1.0,0.0,0.0002]
[1778612777193,47.97,80705.37,0.0,-1.0,0.0,0.00021]
[1778612777719,47.97,80701.98,0.0,-1.0,0.0,0.0002]
[1778612778680,47.97,80701.98,0.0,-1.0,0.0,0.0002]
[1778612778771,47.97,80701.98,0.0,-1.0,0.0,0.0002]
[1778612778860,47.97,80697.78,0.0,-1.0,0.0,0.0002]
[1778612779734,47.97,80696.27,0.0,-1.0,0.0,0.0002]
[1778612780741,47.97,80689.51,0.0,-1.0,0.0,0.0002]
[1778612781748,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612782722,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612782755,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612782810,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612782947,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612783065,47.97,80687.32,0.0,-1.0,0.0,0.00019]
[1778612783095,47.97,80686.62,0.0,-1.0,0.0,0.00019]
[1778612783764,47.97,80690.05,0.0,-1.0,0.0,0.0002]
[1778612784771,47.97,80692.24,0.0,-1.0,0.0,0.0002]
[1778612785778,47.97,80693.96,0.0,-1.0,0.0,0.0002]
[1778612787944,47.97,80694.59,0.0,-1.0,0.0,0.0002]
[1778612788058,47.97,80694.59,0.0,-1.0,0.0,0.0002]
[1778612788070,47.97,80694.59,0.0,-1.0,0.0,0.0002]
[1778612788307,47.97,80694.59,0.0,-1.0,0.0,0.0002]
[1778612791820,47.97,80698.48,0.0,-1.0,0.0,0.0002]
[1778612792827,47.97,80701.0,0.0,-1.0,0.0,0.0002]
[1778612793834,47.97,80703.27,0.0,-1.0,0.0,0.0002]
[1778612794841,47.97,80706.18,0.0,-1.0,0.0,0.0002]
[1778612796425,47.97,80706.18,0.0,-1.0,0.0,0.0002]
[1778612796470,47.97,80706.18,0.0,-1.0,0.0,0.0002]
[1778612796561,47.97,80706.18,0.0,-1.0,0.0,0.0002]
[1778612796532,47.97,80709.13,0.0,-1.0,0.0,0.0002]
[1778612797342,47.97,80709.13,0.0,-1.0,0.0,0.0002]
[1778612797558,47.97,80709.13,0.0,-1.0,0.0,0.0002]
[1778612797409,47.97,80712.27,0.0,-1.0,0.0,0.00021]
[1778612800883,47.97,80710.77,0.0,-1.0,0.0,0.00021]
[1778612802259,47.97,80710.77,0.0,-1.0,0.0,0.00021]
[1778612802308,47.97,80710.77,0.0,-1.0,0.0,0.00021]
[1778612802324,47.97,80710.77,0.0,-1.0,0.0,0.00021]
[1778612802558,47.97,80710.77,0.0,-1.0,0.0,0.00021]
[1778612805770,47.97,80710.49,0.0,-1.0,0.0,0.00021]
[1778612805807,47.97,80710.49,0.0,-1.0,0.0,0.00021]
[1778612805918,47.97,80710.35,0.0,-1.0,0.0,0.00021]
[1778612807245,47.97,80710.35,0.0,-1.0,0.0,0.00021]
[1778612809531,47.97,80711.08,0.0,-1.0,0.0,0.00021]
[1778612809629,47.97,80709.31,0.0,-1.0,0.0,0.0002]
[1778612810160,47.97,80709.31,0.0,-1.0,0.0,0.0002]
[1778612810308,47.97,80709.31,0.0,-1.0,0.0,0.0002]
[1778612810324,47.97,80709.31,0.0,-1.0,0.0,0.0002]
[1778612810559,47.97,80709.31,0.0,-1.0,0.0,0.0002]
[1778612812216,47.97,80708.63,0.0,-1.0,0.0,0.0002]
[1778612813558,47.97,80708.67,0.0,-1.0,0.0,0.0002]
[1778612813718,47.97,80708.9,0.0,-1.0,0.0,0.0002]
[1778612813807,47.97,80708.9,0.0,-1.0,0.0,0.0002]
[1778612814228,47.97,80708.9,0.0,-1.0,0.0,0.0002]
[1778612815525,47.97,80708.89,0.0,-1.0,0.0,0.0002]
[1778612815550,47.97,80708.89,0.0,-1.0,0.0,0.0002]
[1778612815562,47.97,80708.89,0.0,-1.0,0.0,0.0002]
[1778612815651,47.97,80709.97,0.0,-1.0,0.0,0.00021]
[1778612821031,47.97,80709.79,0.0,-1.0,0.0,0.00021]
[1778612826067,47.97,80709.6,0.0,-1.0,0.0,0.00021]
[1778612827242,47.97,80709.6,0.0,-1.0,0.0,0.00021]
[1778612827613,47.97,80709.6,0.0,-1.0,0.0,0.00021]
[1778612827808,47.97,80710.55,0.0,-1.0,0.0,0.00021]
[1778612828186,47.97,80710.55,0.0,-1.0,0.0,0.00021]
[1778612828307,47.97,80710.55,0.0,-1.0,0.0,0.00021]
[1778612828322,47.97,80709.96,0.0,-1.0,0.0,0.00021]
[1778612832460,47.97,80709.65,0.0,-1.0,0.0,0.00021]
[1778612832558,47.97,80709.65,0.0,-1.0,0.0,0.00021]
[1778612838151,47.97,80710.83,0.0,-1.0,0.0,0.00021]
[1778612841172,47.97,80712.97,0.0,-1.0,0.0,0.00021]
[1778612842875,47.97,80714.09,0.0,-1.0,0.0,0.00021]
[1778612842901,47.97,80714.09,0.0,-1.0,0.0,0.00021]
[1778612843061,47.97,80714.09,0.0,-1.0,0.0,0.00021]
[1778612843836,47.97,80713.76,0.0,-1.0,0.0,0.00021]
[1778612844058,47.97,80713.76,0.0,-1.0,0.0,0.00021]
[1778612844194,47.97,80712.99,0.0,-1.0,0.0,0.00021]
[1778612846602,47.97,80714.65,0.0,-1.0,0.0,0.00021]
[1778612846865,47.97,80714.65,0.0,-1.0,0.0,0.00021]
[1778612846984,47.97,80714.65,0.0,-1.0,0.0,0.00021]
[1778612847059,47.97,80714.65,0.0,-1.0,0.0,0.00021]
[1778612853263,47.97,80714.26,0.0,-1.0,0.0,0.00021]
[1778612854368,47.97,80714.26,0.0,-1.0,0.0,0.00021]
[1778612854943,47.97,80714.56,0.0,-1.0,0.0,0.00021]
[1778612856284,47.97,80717.36,0.0,-1.0,0.0,0.00021]
[1778612857291,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612857775,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612857808,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612857870,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612858063,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612858377,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612858559,47.97,80720.6,0.0,-1.0,0.0,0.00021]
[1778612858585,47.97,80722.23,0.0,-1.0,0.0,0.00021]
[1778612862651,47.97,80721.01,0.0,-1.0,0.0,0.00021]
[1778612862721,47.97,80719.57,0.0,-1.0,0.0,0.00021]
[1778612862808,47.97,80719.57,0.0,-1.0,0.0,0.00021]
[1778612862846,47.97,80719.57,0.0,-1.0,0.0,0.00021]
[1778612863333,47.97,80721.73,0.0,-1.0,0.0,0.00021]
[1778612865556,47.97,80721.48,0.0,-1.0,0.0,0.00021]
[1778612865679,47.97,80721.48,0.0,-1.0,0.0,0.00021]
[1778612867298,47.97,80722.58,0.0,-1.0,0.0,0.00021]
[1778612867569,47.97,80722.58,0.0,-1.0,0.0,0.00021]
[1778612868551,47.97,80723.6,0.0,-1.0,0.0,0.00021]
[1778612868626,47.97,80731.61,0.0,-1.0,0.0,0.00022]
[1778612869694,47.97,80731.61,0.0,-1.0,0.0,0.00022]
[1778612869702,47.97,80734.83,0.0,-1.0,0.0,0.00022]
[1778612869811,47.97,80734.83,0.0,-1.0,0.0,0.00022]
[1778612871473,47.97,80734.01,0.0,-1.0,0.0,0.00022]
[1778612871560,47.97,80734.01,0.0,-1.0,0.0,0.00022]
[1778612871572,47.97,80734.01,0.0,-1.0,0.0,0.00022]
[1778612875418,47.97,80737.19,0.0,-1.0,0.0,0.00022]
[1778612875839,47.97,80737.19,0.0,-1.0,0.0,0.00022]
[1778612875930,47.97,80737.19,0.0,-1.0,0.0,0.00022]
[1778612876060,47.97,80737.19,0.0,-1.0,0.0,0.00022]
[1778612876425,47.97,80742.76,0.0,-1.0,0.0,0.00022]
[1778612878644,47.97,80742.31,0.0,-1.0,0.0,0.00022]
[1778612878709,47.97,80743.22,0.0,-1.0,0.0,0.00022]
[1778612878809,47.97,80743.22,0.0,-1.0,0.0,0.00022]
[1778612880453,47.97,80747.05,0.0,-1.0,0.0,0.00023]
[1778612881460,47.97,80749.59,0.0,-1.0,0.0,0.00023]
[1778612882237,47.97,80749.59,0.0,-1.0,0.0,0.00023]
[1778612882329,47.97,80749.59,0.0,-1.0,0.0,0.00023]
[1778612882557,47.97,80749.59,0.0,-1.0,0.0,0.00023]
[1778612886450,47.97,80751.26,0.0,-1.0,0.0,0.00023]
[1778612886558,47.97,80751.26,0.0,-1.0,0.0,0.00023]
[1778612886645,47.97,80751.26,0.0,-1.0,0.0,0.00023]
[1778612889568,47.97,80749.26,0.0,-1.0,0.0,0.00023]
[1778612889721,47.97,80749.26,0.0,-1.0,0.0,0.00023]
[1778612890528,47.97,80744.62,0.0,-1.0,0.0,0.00023]
[1778612891535,47.97,80742.15,0.0,-1.0,0.0,0.00022]
[1778612892071,47.97,80742.15,0.0,-1.0,0.0,0.00022]
[1778612892259,47.97,80742.15,0.0,-1.0,0.0,0.00022]
[1778612892309,47.97,80742.15,0.0,-1.0,0.0,0.00022]
[1778612892542,47.97,80741.91,0.0,-1.0,0.0,0.00022]
[1778612893560,47.97,80741.91,0.0,-1.0,0.0,0.00022]
[1778612893681,47.97,80741.91,0.0,-1.0,0.0,0.00022]
[1778612893808,47.97,80743.03,0.0,-1.0,0.0,0.00022]
[1778612893977,47.97,80743.03,0.0,-1.0,0.0,0.00022]
[1778612897556,47.97,80743.3,0.0,-1.0,0.0,0.00022]
[1778612897617,47.97,80743.3,0.0,-1.0,0.0,0.00022]
[1778612899563,47.97,80744.24,0.0,-1.0,0.0,0.00023]
[1778612899634,47.97,80744.24,0.0,-1.0,0.0,0.00023]
[1778612899646,47.97,80744.24,0.0,-1.0,0.0,0.00023]
[1778612899663,47.97,80743.79,0.0,-1.0,0.0,0.00023]
[1778612899808,47.97,80743.79,0.0,-1.0,0.0,0.00023]
[1778612900236,47.97,80743.79,0.0,-1.0,0.0,0.00023]
[1778612901564,47.97,80743.47,0.0,-1.0,0.0,0.00022]
[1778612902025,47.97,80743.34,0.0,-1.0,0.0,0.00022]
[1778612904628,47.97,80740.49,0.0,-1.0,0.0,0.00022]
[1778612905564,47.97,80740.49,0.0,-1.0,0.0,0.00022]
[1778612905673,47.97,80740.49,0.0,-1.0,0.0,0.00022]
[1778612905741,47.97,80738.99,0.0,-1.0,0.0,0.00022]
[1778612906642,47.97,80747.69,0.0,-1.0,0.0,0.00023]
[1778612907892,47.97,80748.76,0.0,-1.0,0.0,0.00023]
[1778612908059,47.97,80748.76,0.0,-1.0,0.0,0.00023]
[1778612908657,47.97,80749.18,0.0,-1.0,0.0,0.00023]
[1778612909361,47.97,80749.18,0.0,-1.0,0.0,0.00023]
[1778612909571,47.97,80749.18,0.0,-1.0,0.0,0.00023]
[1778612909808,47.97,80748.99,0.0,-1.0,0.0,0.00023]
[1778612911678,47.97,80749.2,0.0,-1.0,0.0,0.00023]
[1778612913560,47.97,80749.54,0.0,-1.0,0.0,0.00023]
[1778612913979,47.97,80749.41,0.0,-1.0,0.0,0.00023]
[1778612915559,47.97,80749.92,0.0,-1.0,0.0,0.00023]
[1778612915730,47.97,80749.92,0.0,-1.0,0.0,0.00023]
[1778612915872,47.97,80750.18,0.0,-1.0,0.0,0.00023]
[1778612916058,47.97,80750.18,0.0,-1.0,0.0,0.00023]
[1778612916713,47.97,80749.11,0.0,-1.0,0.0,0.00023]
[1778612919557,47.97,80749.08,0.0,-1.0,0.0,0.00023]
[1778612920005,47.97,80749.08,0.0,-1.0,0.0,0.00023]
[1778612920741,47.97,80747.45,0.0,-1.0,0.0,0.00022]
[1778612925776,47.97,80748.05,0.0,-1.0,0.0,0.00022]
[1778612930173,47.97,80747.74,0.0,-1.0,0.0,0.00022]
[1778612930309,47.97,80747.74,0.0,-1.0,0.0,0.00022]
[1778612930471,47.97,80747.74,0.0,-1.0,0.0,0.00022]
[1778612934453,47.97,80747.89,0.0,-1.0,0.0,0.00022]
[1778612934557,47.97,80747.89,0.0,-1.0,0.0,0.00022]
[1778612934658,47.97,80748.16,0.0,-1.0,0.0,0.00022]
[1778612939875,47.97,80748.22,0.0,-1.0,0.0,0.00022]
[1778612942275,47.97,80748.88,0.0,-1.0,0.0,0.00023]
[1778612942312,47.97,80748.88,0.0,-1.0,0.0,0.00023]
[1778612942325,47.97,80748.88,0.0,-1.0,0.0,0.00023]
[1778612942559,47.97,80748.88,0.0,-1.0,0.0,0.00023]
[1778612942657,47.97,80754.52,0.0,-1.0,0.0,0.00023]
[1778612942896,47.97,80756.45,0.0,-1.0,0.0,0.00023]
[1778612946924,47.97,80761.05,0.0,-1.0,0.0,0.00023]
[1778612949252,47.97,80761.48,0.0,-1.0,0.0,0.00023]
[1778612949309,47.97,80761.48,0.0,-1.0,0.0,0.00023]
[1778612949320,47.97,80761.48,0.0,-1.0,0.0,0.00023]
[1778612949945,47.97,80759.23,0.0,-1.0,0.0,0.00023]
[1778612951563,47.97,80759.23,0.0,-1.0,0.0,0.00023]
[1778612951611,47.97,80759.23,0.0,-1.0,0.0,0.00023]
[1778612951658,47.97,80759.23,0.0,-1.0,0.0,0.00023]
[1778612951759,47.97,80757.21,0.0,-1.0,0.0,0.00023]
[1778612951808,47.97,80757.21,0.0,-1.0,0.0,0.00023]
[1778612953561,47.97,80756.07,0.0,-1.0,0.0,0.00023]
[1778612953752,47.97,80756.07,0.0,-1.0,0.0,0.00023]
[1778612954387,47.97,80756.29,0.0,-1.0,0.0,0.00023]
[1778612954899,47.97,80757.0,0.0,-1.0,0.0,0.00023]
[1778612955564,47.97,80757.0,0.0,-1.0,0.0,0.00023]
[1778612955756,47.97,80757.0,0.0,-1.0,0.0,0.00023]
[1778612956995,47.97,80759.02,0.0,-1.0,0.0,0.00023]
[1778612959344,47.97,80760.05,0.0,-1.0,0.0,0.00023]
[1778612959562,47.97,80760.05,0.0,-1.0,0.0,0.00023]
[1778612959967,47.97,80760.33,0.0,-1.0,0.0,0.00023]
[1778612961560,47.97,80759.48,0.0,-1.0,0.0,0.00023]
[1778612961920,47.97,80759.38,0.0,-1.0,0.0,0.00023]
[1778612963561,47.97,80759.54,0.0,-1.0,0.0,0.00023]
[1778612963648,47.97,80759.54,0.0,-1.0,0.0,0.00023]
[1778612964336,47.97,80759.04,0.0,-1.0,0.0,0.00023]
[1778612964347,47.97,80757.08,0.0,-1.0,0.0,0.00023]
[1778612964951,47.97,80757.08,0.0,-1.0,0.0,0.00023]
[1778612965008,47.97,80757.08,0.0,-1.0,0.0,0.00023]
[1778612965060,47.97,80757.08,0.0,-1.0,0.0,0.00023]
[1778612965119,47.97,80757.32,0.0,-1.0,0.0,0.00023]
[1778612967564,47.97,80757.11,0.0,-1.0,0.0,0.00023]
[1778612967838,47.97,80757.5,0.0,-1.0,0.0,0.00023]
[1778612969559,47.97,80757.75,0.0,-1.0,0.0,0.00023]
[1778612969750,47.97,80757.75,0.0,-1.0,0.0,0.00023]
[1778612971093,47.97,80757.69,0.0,-1.0,0.0,0.00023]
[1778612973559,47.97,80757.69,0.0,-1.0,0.0,0.00023]
[1778612973827,47.97,80757.69,0.0,-1.0,0.0,0.00023]
[1778612975565,47.97,80758.57,0.0,-1.0,0.0,0.00023]
[1778612975634,47.97,80758.57,0.0,-1.0,0.0,0.00023]
[1778612976153,47.97,80758.93,0.0,-1.0,0.0,0.00023]
[1778612976268,47.97,80758.93,0.0,-1.0,0.0,0.00023]
[1778612976361,47.97,80759.4,0.0,-1.0,0.0,0.00023]
[1778612979564,47.97,80758.55,0.0,-1.0,0.0,0.00023]
[1778612979635,47.97,80758.55,0.0,-1.0,0.0,0.00023]
[1778612983562,47.97,80757.32,0.0,-1.0,0.0,0.00023]
[1778612983878,47.97,80756.73,0.0,-1.0,0.0,0.00023]
[1778612986390,47.97,80756.51,0.0,-1.0,0.0,0.00023]
[1778612986558,47.97,80756.51,0.0,-1.0,0.0,0.00023]
[1778612986652,47.97,80756.13,0.0,-1.0,0.0,0.00023]
[1778612987282,47.97,80756.13,0.0,-1.0,0.0,0.00023]
[1778612987562,47.97,80756.13,0.0,-1.0,0.0,0.00023]
[1778612988969,47.97,80756.19,0.0,-1.0,0.0,0.00023]
[1778612991562,47.97,80756.1,0.0,-1.0,0.0,0.00023]
[1778612991757,47.97,80756.1,0.0,-1.0,0.0,0.00023]
[1778612991769,47.97,80752.1,0.0,-1.0,0.0,0.00022]
[1778612992582,47.97,80752.1,0.0,-1.0,0.0,0.00022]
[1778612992808,47.97,80752.1,0.0,-1.0,0.0,0.00022]
[1778612992623,47.97,80748.69,0.0,-1.0,0.0,0.00022]
[1778612993568,47.97,80748.69,0.0,-1.0,0.0,0.00022]
[1778612993930,47.97,80749.17,0.0,-1.0,0.0,0.00022]
[1778612995561,47.97,80749.08,0.0,-1.0,0.0,0.00022]
[1778612995714,47.97,80749.08,0.0,-1.0,0.0,0.00022]
[1778612997278,47.97,80751.32,0.0,-1.0,0.0,0.00022]
[1778612998285,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612998939,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612999057,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612999067,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612999395,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612999766,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778612999809,47.97,80756.37,0.0,-1.0,0.0,0.00023]
[1778613000083,47.97,80757.47,0.0,-1.0,0.0,0.00023]
[1778613000299,47.97,80757.78,0.0,-1.0,0.0,0.00023]
[1778613001558,47.97,80757.78,0.0,-1.0,0.0,0.00023]
[1778613001938,47.97,80758.05,0.0,-1.0,0.0,0.00023]
[1778613003562,47.97,80758.07,0.0,-1.0,0.0,0.00023]
[1778613003833,47.97,80758.07,0.0,-1.0,0.0,0.00023]
[1778613005570,47.97,80757.99,0.0,-1.0,0.0,0.00023]
[1778613005746,47.97,80757.99,0.0,-1.0,0.0,0.00023]
[1778613008200,47.97,80758.9,0.0,-1.0,0.0,0.00023]
[1778613008309,47.97,80758.9,0.0,-1.0,0.0,0.00023]
[1778613008355,47.97,80759.31,0.0,-1.0,0.0,0.00023]
[1778613009374,47.97,80759.31,0.0,-1.0,0.0,0.00023]
[1778613009547,47.97,80759.31,0.0,-1.0,0.0,0.00023]
[1778613009564,47.97,80759.31,0.0,-1.0,0.0,0.00023]
[1778613010009,47.97,80759.35,0.0,-1.0,0.0,0.00023]
[1778613011567,47.97,80758.63,0.0,-1.0,0.0,0.00023]
[1778613011688,47.97,80758.63,0.0,-1.0,0.0,0.00023]
[1778613013560,47.97,80758.45,0.0,-1.0,0.0,0.00023]
[1778613013680,47.97,80758.45,0.0,-1.0,0.0,0.00023]
[1778613015560,47.97,80758.83,0.0,-1.0,0.0,0.00023]
[1778613015663,47.97,80758.83,0.0,-1.0,0.0,0.00023]
[1778613015887,47.97,80758.59,0.0,-1.0,0.0,0.00023]
[1778613016062,47.97,80758.59,0.0,-1.0,0.0,0.00023]
[1778613016412,47.97,80759.26,0.0,-1.0,0.0,0.00023]
[1778613019559,47.97,80758.98,0.0,-1.0,0.0,0.00023]
[1778613019678,47.97,80758.98,0.0,-1.0,0.0,0.00023]
[1778613021563,47.97,80759.34,0.0,-1.0,0.0,0.00023]
[1778613021750,47.97,80759.34,0.0,-1.0,0.0,0.00023]
[1778613022750,47.97,80759.09,0.0,-1.0,0.0,0.00023]
[1778613022818,47.97,80760.82,0.0,-1.0,0.0,0.00023]
[1778613023100,47.97,80760.82,0.0,-1.0,0.0,0.00023]
[1778613023461,47.97,80769.01,0.0,-1.0,0.0,0.00024]
[1778613024468,47.97,80769.74,0.0,-1.0,0.0,0.00024]
[1778613025342,47.97,80769.74,0.0,-1.0,0.0,0.00024]
[1778613025562,47.97,80769.74,0.0,-1.0,0.0,0.00024]
[1778613025657,47.97,80769.74,0.0,-1.0,0.0,0.00024]
[1778613025740,47.97,80772.0,0.0,-1.0,0.0,0.00024]
[1778613027559,47.97,80772.2,0.0,-1.0,0.0,0.00024]
[1778613027673,47.97,80772.2,0.0,-1.0,0.0,0.00024]
[1778613031559,47.97,80772.81,0.0,-1.0,0.0,0.00024]
[1778613031690,47.97,80772.81,0.0,-1.0,0.0,0.00024]
[1778613031771,47.97,80775.44,0.0,-1.0,0.0,0.00024]
[1778613034356,47.97,80776.48,0.0,-1.0,0.0,0.00024]
[1778613034558,47.97,80776.48,0.0,-1.0,0.0,0.00024]
[1778613034570,47.97,80776.89,0.0,-1.0,0.0,0.00024]
[1778613039094,47.97,80775.86,0.0,-1.0,0.0,0.00024]
[1778613039165,47.97,80775.86,0.0,-1.0,0.0,0.00024]
[1778613039307,47.97,80775.86,0.0,-1.0,0.0,0.00024]
[1778613041562,47.97,80777.18,0.0,-1.0,0.0,0.00024]
[1778613041881,47.97,80777.18,0.0,-1.0,0.0,0.00024]
[1778613043562,47.97,80777.06,0.0,-1.0,0.0,0.00024]
[1778613043693,47.97,80777.06,0.0,-1.0,0.0,0.00024]
[1778613044962,47.97,80776.96,0.0,-1.0,0.0,0.00024]
[1778613045059,47.97,80776.96,0.0,-1.0,0.0,0.00024]
[1778613045563,47.97,80776.96,0.0,-1.0,0.0,0.00024]
[1778613045709,47.97,80776.96,0.0,-1.0,0.0,0.00024]
[1778613045811,47.97,80776.95,0.0,-1.0,0.0,0.00024]
[1778613052665,47.97,80776.08,0.0,-1.0,0.0,0.00024]
[1778613053674,47.97,80772.41,0.0,-1.0,0.0,0.00024]
[1778613054801,47.97,80772.41,0.0,-1.0,0.0,0.00024]
[1778613054808,47.97,80772.41,0.0,-1.0,0.0,0.00024]
[1778613054883,47.97,80772.36,0.0,-1.0,0.0,0.00024]
[1778613060721,47.97,80773.01,0.0,-1.0,0.0,0.00024]
[1778613064142,47.97,80773.55,0.0,-1.0,0.0,0.00024]
[1778613064316,47.97,80773.55,0.0,-1.0,0.0,0.00024]
[1778613064749,47.97,80773.61,0.0,-1.0,0.0,0.00024]
[1778613065756,47.97,80781.41,0.0,-1.0,0.0,0.00024]
[1778613066763,47.97,80782.36,0.0,-1.0,0.0,0.00024]
[1778613067770,47.97,80784.18,0.0,-1.0,0.0,0.00024]
[1778613072322,47.97,80783.81,0.0,-1.0,0.0,0.00024]
[1778613072984,47.97,80783.78,0.0,-1.0,0.0,0.00024]
[1778613078847,47.97,80785.43,0.0,-1.0,0.0,0.00025]
[1778613083882,47.97,80785.7,0.0,-1.0,0.0,0.00025]
[1778613087362,47.97,80785.62,0.0,-1.0,0.0,0.00025]
[1778613089564,47.97,80786.77,0.0,-1.0,0.0,0.00025]
[1778613089764,47.97,80786.77,0.0,-1.0,0.0,0.00025]
[1778613089812,47.97,80786.77,0.0,-1.0,0.0,0.00025]
[1778613091940,47.97,80787.53,0.0,-1.0,0.0,0.00024]
[1778613093500,47.97,80787.53,0.0,-1.0,0.0,0.00024]
[1778613093562,47.97,80787.53,0.0,-1.0,0.0,0.00024]
[1778613093656,47.97,80787.28,0.0,-1.0,0.0,0.00024]
[1778613094547,47.97,80787.28,0.0,-1.0,0.0,0.00024]
[1778613094562,47.97,80787.28,0.0,-1.0,0.0,0.00024]
[1778613094682,47.97,80787.28,0.0,-1.0,0.0,0.00024]
[1778613094808,47.97,80787.28,0.0,-1.0,0.0,0.00024]
[1778613099997,47.97,80787.66,0.0,-1.0,0.0,0.00024]
[1778613104467,47.97,80787.39,0.0,-1.0,0.0,0.00024]
[1778613104557,47.97,80787.39,0.0,-1.0,0.0,0.00024]
[1778613104728,47.97,80787.39,0.0,-1.0,0.0,0.00024]
[1778613108053,47.97,80788.83,0.0,-1.0,0.0,0.00024]
[1778613110067,47.97,80785.07,0.0,-1.0,0.0,0.00024]
[1778613112364,47.97,80784.57,0.0,-1.0,0.0,0.00024]
[1778613112560,47.97,80784.57,0.0,-1.0,0.0,0.00024]
[1778613112712,47.97,80784.57,0.0,-1.0,0.0,0.00024]
[1778613112811,47.97,80784.57,0.0,-1.0,0.0,0.00024]
[1778613112833,47.97,80784.57,0.0,-1.0,0.0,0.00024]
[1778613112866,47.97,80785.09,0.0,-1.0,0.0,0.00024]
[1778613113060,47.97,80785.09,0.0,-1.0,0.0,0.00024]
[1778613115103,47.97,80780.96,0.0,-1.0,0.0,0.00024]
[1778613118794,47.97,80780.15,0.0,-1.0,0.0,0.00024]
[1778613118808,47.97,80780.15,0.0,-1.0,0.0,0.00024]
[1778613118809,47.97,80780.48,0.0,-1.0,0.0,0.00024]
[1778613118971,47.97,80780.48,0.0,-1.0,0.0,0.00024]
[1778613119058,47.97,80780.48,0.0,-1.0,0.0,0.00024]
[1778613119111,47.97,80780.48,0.0,-1.0,0.0,0.00024]
[1778613119308,47.97,80780.48,0.0,-1.0,0.0,0.00024]
[1778613123159,47.97,80783.21,0.0,-1.0,0.0,0.00024]
[1778613126152,47.97,80783.6,0.0,-1.0,0.0,0.00024]
[1778613126263,47.97,80783.6,0.0,-1.0,0.0,0.00024]
[1778613126308,47.97,80783.6,0.0,-1.0,0.0,0.00024]
[1778613126327,47.97,80783.6,0.0,-1.0,0.0,0.00024]
[1778613126571,47.97,80783.6,0.0,-1.0,0.0,0.00024]
[1778613126661,47.97,80784.74,0.0,-1.0,0.0,0.00024]
[1778613129201,47.97,80786.76,0.0,-1.0,0.0,0.00024]
[1778613130727,47.97,80786.76,0.0,-1.0,0.0,0.00024]
[1778613130807,47.97,80786.76,0.0,-1.0,0.0,0.00024]
[1778613130905,47.97,80787.1,0.0,-1.0,0.0,0.00024]
[1778613132377,47.97,80788.3,0.0,-1.0,0.0,0.00024]
[1778613132558,47.97,80788.3,0.0,-1.0,0.0,0.00024]
[1778613132566,47.97,80788.3,0.0,-1.0,0.0,0.00024]
[1778613132808,47.97,80788.3,0.0,-1.0,0.0,0.00024]
[1778613138033,47.97,80787.32,0.0,-1.0,0.0,0.00024]
[1778613138067,47.97,80787.32,0.0,-1.0,0.0,0.00024]
[1778613138761,47.97,80787.32,0.0,-1.0,0.0,0.00024]
[1778613138794,47.97,80787.32,0.0,-1.0,0.0,0.00024]
[1778613138807,47.97,80787.32,0.0,-1.0,0.0,0.00024]
[1778613138908,47.97,80785.6,0.0,-1.0,0.0,0.00024]
[1778613141285,47.97,80780.33,0.0,-1.0,0.0,0.00024]
[1778613142128,47.97,80780.33,0.0,-1.0,0.0,0.00024]
[1778613142309,47.97,80780.33,0.0,-1.0,0.0,0.00024]
[1778613142342,47.97,80779.06,0.0,-1.0,0.0,0.00024]
[1778613147328,47.97,80784.6,0.0,-1.0,0.0,0.00024]
[1778613148330,47.97,80784.6,0.0,-1.0,0.0,0.00024]
[1778613148458,47.97,80784.6,0.0,-1.0,0.0,0.00024]
[1778613148558,47.97,80784.6,0.0,-1.0,0.0,0.00024]
[1778613148610,47.97,80786.71,0.0,-1.0,0.0,0.00024]
[1778613151356,47.97,80786.82,0.0,-1.0,0.0,0.00024]
[1778613152341,47.97,80786.82,0.0,-1.0,0.0,0.00024]
[1778613155047,47.97,80786.85,0.0,-1.0,0.0,0.00024]
[1778613159021,47.97,80786.16,0.0,-1.0,0.0,0.00024]
[1778613159057,47.97,80786.16,0.0,-1.0,0.0,0.00024]
[1778613159412,47.97,80785.48,0.0,-1.0,0.0,0.00024]
[1778613161779,47.97,80785.88,0.0,-1.0,0.0,0.00024]
[1778613161806,47.97,80785.88,0.0,-1.0,0.0,0.00024]
[1778613161949,47.97,80785.88,0.0,-1.0,0.0,0.00024]
[1778613164389,47.97,80784.99,0.0,-1.0,0.0,0.00024]
[1778613164830,47.97,80784.99,0.0,-1.0,0.0,0.00024]
[1778613165934,47.97,80784.62,0.0,-1.0,0.0,0.00024]
[1778613165972,47.97,80781.97,0.0,-1.0,0.0,0.00024]
[1778613166059,47.97,80781.97,0.0,-1.0,0.0,0.00024]
[1778613166076,47.97,80781.97,0.0,-1.0,0.0,0.00024]
[1778613166309,47.97,80781.97,0.0,-1.0,0.0,0.00024]
[1778613166461,47.97,80779.72,0.0,-1.0,0.0,0.00023]
[1778613170489,47.97,80781.56,0.0,-1.0,0.0,0.00024]
[1778613175524,47.97,80781.38,0.0,-1.0,0.0,0.00024]
[1778613176590,47.97,80781.38,0.0,-1.0,0.0,0.00024]
[1778613176748,47.97,80781.38,0.0,-1.0,0.0,0.00024]
[1778613176807,47.97,80781.38,0.0,-1.0,0.0,0.00024]
[1778613176877,47.97,80781.38,0.0,-1.0,0.0,0.00024]
[1778613176960,47.97,80780.61,0.0,-1.0,0.0,0.00023]
[1778613177058,47.97,80780.61,0.0,-1.0,0.0,0.00023]
[1778613182573,47.97,80781.5,0.0,-1.0,0.0,0.00024]
[1778613184517,47.97,80781.2,0.0,-1.0,0.0,0.00024]
[1778613184563,47.97,80781.2,0.0,-1.0,0.0,0.00024]
[1778613184719,47.97,80781.2,0.0,-1.0,0.0,0.00024]
[1778613190356,47.97,80782.11,0.0,-1.0,0.0,0.00024]
[1778613190557,47.97,80782.11,0.0,-1.0,0.0,0.00024]
[1778613190629,47.97,80782.1,0.0,-1.0,0.0,0.00024]
[1778613193588,47.97,80781.69,0.0,-1.0,0.0,0.00024]
[1778613193733,47.97,80781.69,0.0,-1.0,0.0,0.00024]
[1778613193809,47.97,80781.69,0.0,-1.0,0.0,0.00024]
[1778613193834,47.97,80784.27,0.0,-1.0,0.0,0.00024]
[1778613194657,47.97,80786.91,0.0,-1.0,0.0,0.00024]
[1778613196671,47.97,80788.23,0.0,-1.0,0.0,0.00024]
[1778613201706,47.97,80789.11,0.0,-1.0,0.0,0.00024]
[1778613202936,47.97,80789.11,0.0,-1.0,0.0,0.00024]
[1778613203029,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203201,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203308,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203323,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203558,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203675,47.97,80789.31,0.0,-1.0,0.0,0.00024]
[1778613203720,47.97,80789.12,0.0,-1.0,0.0,0.00024]
[1778613205558,47.97,80789.44,0.0,-1.0,0.0,0.00024]
[1778613205889,47.97,80789.44,0.0,-1.0,0.0,0.00024]
[1778613209558,47.97,80790.39,0.0,-1.0,0.0,0.00024]
[1778613209577,47.97,80790.39,0.0,-1.0,0.0,0.00024]
[1778613211311,47.97,80790.52,0.0,-1.0,0.0,0.00024]
[1778613211557,47.97,80790.52,0.0,-1.0,0.0,0.00024]
[1778613211776,47.97,80788.97,0.0,-1.0,0.0,0.00024]
[1778613212585,47.97,80788.97,0.0,-1.0,0.0,0.00024]
[1778613213559,47.97,80788.85,0.0,-1.0,0.0,0.00024]
[1778613214233,47.97,80788.18,0.0,-1.0,0.0,0.00024]
[1778613214798,47.97,80786.55,0.0,-1.0,0.0,0.00024]
[1778613215566,47.97,80786.55,0.0,-1.0,0.0,0.00024]
[1778613215707,47.97,80786.55,0.0,-1.0,0.0,0.00024]
[1778613218043,47.97,80786.55,0.0,-1.0,0.0,0.00024]
[1778613218059,47.97,80786.55,0.0,-1.0,0.0,0.00024]
[1778613217819,47.97,80785.25,0.0,-1.0,0.0,0.00023]
[1778613218394,47.97,80785.25,0.0,-1.0,0.0,0.00023]
[1778613218407,47.97,80785.25,0.0,-1.0,0.0,0.00023]
[1778613218557,47.97,80785.25,0.0,-1.0,0.0,0.00023]
[1778613218826,47.97,80787.17,0.0,-1.0,0.0,0.00024]
[1778613219173,47.97,80787.17,0.0,-1.0,0.0,0.00024]
[1778613219833,47.97,80788.67,0.0,-1.0,0.0,0.00024]
[1778613223861,47.97,80790.06,0.0,-1.0,0.0,0.00024]
[1778613225940,47.97,80790.05,0.0,-1.0,0.0,0.00024]
[1778613225995,47.97,80790.05,0.0,-1.0,0.0,0.00024]
[1778613226062,47.97,80790.05,0.0,-1.0,0.0,0.00024]
[1778613226041,47.97,80791.06,0.0,-1.0,0.0,0.00024]
[1778613226124,47.97,80791.06,0.0,-1.0,0.0,0.00024]
[1778613226309,47.97,80791.06,0.0,-1.0,0.0,0.00024]
[1778613226882,47.97,80791.08,0.0,-1.0,0.0,0.00024]
[1778613231640,47.97,80791.47,0.0,-1.0,0.0,0.00024]
[1778613236952,47.97,80806.5,0.0,-1.0,0.0,0.00025]
[1778613237164,47.97,80806.5,0.0,-1.0,0.0,0.00025]
[1778613237959,47.97,80804.95,0.0,-1.0,0.0,0.00025]
[1778613238966,47.97,80806.86,0.0,-1.0,0.0,0.00025]
[1778613240624,47.97,80806.33,0.0,-1.0,0.0,0.00025]
[1778613240678,47.97,80806.33,0.0,-1.0,0.0,0.00025]
[1778613240808,47.97,80806.33,0.0,-1.0,0.0,0.00025]
[1778613240821,47.97,80806.33,0.0,-1.0,0.0,0.00025]
[1778613241058,47.97,80806.33,0.0,-1.0,0.0,0.00025]
[1778613241074,47.97,80807.41,0.0,-1.0,0.0,0.00025]
[1778613241238,47.97,80807.41,0.0,-1.0,0.0,0.00025]
[1778613241987,47.97,80799.26,0.0,-1.0,0.0,0.00025]
[1778613242941,47.97,80799.26,0.0,-1.0,0.0,0.00025]
[1778613242994,47.97,80797.74,0.0,-1.0,0.0,0.00024]
[1778613243562,47.97,80797.74,0.0,-1.0,0.0,0.00024]
[1778613243654,47.97,80797.74,0.0,-1.0,0.0,0.00024]
[1778613244001,47.97,80796.63,0.0,-1.0,0.0,0.00024]
[1778613245528,47.97,80796.03,0.0,-1.0,0.0,0.00024]
[1778613245556,47.97,80796.03,0.0,-1.0,0.0,0.00024]
[1778613246015,47.97,80795.88,0.0,-1.0,0.0,0.00024]
[1778613247558,47.97,80796.2,0.0,-1.0,0.0,0.00024]
[1778613247724,47.97,80796.2,0.0,-1.0,0.0,0.00024]
[1778613249037,47.97,80794.58,0.0,-1.0,0.0,0.00024]
[1778613249564,47.97,80794.58,0.0,-1.0,0.0,0.00024]
[1778613249676,47.97,80794.58,0.0,-1.0,0.0,0.00024]
[1778613251246,47.97,80794.16,0.0,-1.0,0.0,0.00024]
[1778613251307,47.97,80794.16,0.0,-1.0,0.0,0.00024]
[1778613252058,47.97,80793.01,0.0,-1.0,0.0,0.00024]
[1778613253561,47.97,80793.78,0.0,-1.0,0.0,0.00024]
[1778613253729,47.97,80793.78,0.0,-1.0,0.0,0.00024]
[1778613257037,47.97,80793.16,0.0,-1.0,0.0,0.00024]
[1778613257557,47.97,80792.79,0.0,-1.0,0.0,0.00024]
[1778613257761,47.97,80792.79,0.0,-1.0,0.0,0.00024]
[1778613259638,47.97,80792.99,0.0,-1.0,0.0,0.00024]
[1778613259807,47.97,80792.99,0.0,-1.0,0.0,0.00024]
[1778613260114,47.97,80793.24,0.0,-1.0,0.0,0.00024]
[1778613261557,47.97,80793.24,0.0,-1.0,0.0,0.00024]
[1778613261820,47.97,80793.24,0.0,-1.0,0.0,0.00024]
[1778613263660,47.97,80793.1,0.0,-1.0,0.0,0.00024]
[1778613264323,47.97,80793.1,0.0,-1.0,0.0,0.00024]
[1778613266030,47.97,80792.43,0.0,-1.0,0.0,0.00024]
[1778613266058,47.97,80792.43,0.0,-1.0,0.0,0.00024]
[1778613266056,47.97,80792.54,0.0,-1.0,0.0,0.00024]
[1778613266765,47.97,80792.54,0.0,-1.0,0.0,0.00024]
[1778613266899,47.97,80792.54,0.0,-1.0,0.0,0.00024]
[1778613266937,47.97,80789.35,0.0,-1.0,0.0,0.00024]
[1778613268170,47.97,80787.22,0.0,-1.0,0.0,0.00024]
[1778613269559,47.97,80787.22,0.0,-1.0,0.0,0.00024]
[1778613269878,47.97,80787.22,0.0,-1.0,0.0,0.00024]
[1778613269928,47.97,80788.97,0.0,-1.0,0.0,0.00024]
[1778613271632,47.97,80789.72,0.0,-1.0,0.0,0.00024]
[1778613271808,47.97,80789.72,0.0,-1.0,0.0,0.00024]
[1778613271911,47.97,80789.68,0.0,-1.0,0.0,0.00023]
[1778613272378,47.97,80789.68,0.0,-1.0,0.0,0.00023]
[1778613272504,47.97,80789.68,0.0,-1.0,0.0,0.00023]
[1778613272558,47.97,80789.68,0.0,-1.0,0.0,0.00023]
[1778613272705,47.97,80789.68,0.0,-1.0,0.0,0.00023]
[1778613272728,47.97,80791.39,0.0,-1.0,0.0,0.00024]
[1778613273205,47.97,80794.78,0.0,-1.0,0.0,0.00024]
[1778613274212,47.97,80799.02,0.0,-1.0,0.0,0.00024]
[1778613275558,47.97,80799.02,0.0,-1.0,0.0,0.00024]
[1778613275973,47.97,80799.02,0.0,-1.0,0.0,0.00024]
[1778613276041,47.97,80800.01,0.0,-1.0,0.0,0.00024]
[1778613277558,47.97,80799.17,0.0,-1.0,0.0,0.00024]
[1778613277926,47.97,80799.17,0.0,-1.0,0.0,0.00024]
[1778613278016,47.97,80800.23,0.0,-1.0,0.0,0.00024]
[1778613279338,47.97,80800.71,0.0,-1.0,0.0,0.00024]
[1778613279557,47.97,80800.71,0.0,-1.0,0.0,0.00024]
[1778613279658,47.97,80801.73,0.0,-1.0,0.0,0.00024]
[1778613280775,47.97,80801.73,0.0,-1.0,0.0,0.00024]
[1778613280788,47.97,80801.73,0.0,-1.0,0.0,0.00024]
[1778613280807,47.97,80801.73,0.0,-1.0,0.0,0.00024]
[1778613280923,47.97,80801.73,0.0,-1.0,0.0,0.00024]
[1778613281261,47.97,80797.77,0.0,-1.0,0.0,0.00024]
[1778613282268,47.97,80796.6,0.0,-1.0,0.0,0.00024]
[1778613283558,47.97,80796.6,0.0,-1.0,0.0,0.00024]
[1778613283854,47.97,80796.6,0.0,-1.0,0.0,0.00024]
[1778613285558,47.97,80796.85,0.0,-1.0,0.0,0.00024]
[1778613285913,47.97,80796.85,0.0,-1.0,0.0,0.00024]
[1778613286154,47.97,80796.62,0.0,-1.0,0.0,0.00024]
[1778613286310,47.97,80796.62,0.0,-1.0,0.0,0.00024]
[1778613286378,47.97,80796.24,0.0,-1.0,0.0,0.00024]
[1778613289559,47.97,80795.52,0.0,-1.0,0.0,0.00024]
[1778613289871,47.97,80795.52,0.0,-1.0,0.0,0.00024]
[1778613292443,47.97,80795.18,0.0,-1.0,0.0,0.00024]
[1778613292784,47.97,80795.18,0.0,-1.0,0.0,0.00024]
[1778613292807,47.97,80795.18,0.0,-1.0,0.0,0.00024]
[1778613292932,47.97,80795.18,0.0,-1.0,0.0,0.00024]
[1778613293149,47.97,80795.18,0.0,-1.0,0.0,0.00024]
[1778613293031,47.97,80793.24,0.0,-1.0,0.0,0.00024]
[1778613293308,47.97,80793.24,0.0,-1.0,0.0,0.00024]
[1778613293345,47.97,80790.31,0.0,-1.0,0.0,0.00024]
[1778613295566,47.97,80789.78,0.0,-1.0,0.0,0.00023]
[1778613295744,47.97,80789.78,0.0,-1.0,0.0,0.00023]
[1778613295815,47.97,80788.73,0.0,-1.0,0.0,0.00023]
[1778613299388,47.97,80790.08,0.0,-1.0,0.0,0.00023]
[1778613301930,47.97,80789.42,0.0,-1.0,0.0,0.00023]
[1778613302057,47.97,80789.42,0.0,-1.0,0.0,0.00023]
[1778613302121,47.97,80790.56,0.0,-1.0,0.0,0.00024]
[1778613302409,47.97,80793.8,0.0,-1.0,0.0,0.00024]
[1778613304423,47.97,80795.69,0.0,-1.0,0.0,0.00024]
[1778613305430,47.97,80796.69,0.0,-1.0,0.0,0.00024]
[1778613306437,47.97,80797.59,0.0,-1.0,0.0,0.00024]
[1778613307444,47.97,80800.09,0.0,-1.0,0.0,0.00024]
[1778613312451,47.97,80800.1,0.0,-1.0,0.0,0.00024]
[1778613313562,47.97,80800.18,0.0,-1.0,0.0,0.00024]
[1778613313755,47.97,80800.18,0.0,-1.0,0.0,0.00024]
[1778613315597,47.97,80799.94,0.0,-1.0,0.0,0.00024]
[1778613315807,47.97,80799.94,0.0,-1.0,0.0,0.00024]
[1778613315891,47.97,80799.72,0.0,-1.0,0.0,0.00024]
[1778613318313,47.97,80799.93,0.0,-1.0,0.0,0.00024]
[1778613318397,47.97,80799.93,0.0,-1.0,0.0,0.00024]
[1778613318616,47.97,80799.93,0.0,-1.0,0.0,0.00024]
[1778613318813,47.97,80799.93,0.0,-1.0,0.0,0.00024]
[1778613318894,47.97,80802.76,0.0,-1.0,0.0,0.00024]
[1778613320535,47.97,80803.76,0.0,-1.0,0.0,0.00025]
[1778613321463,47.97,80803.76,0.0,-1.0,0.0,0.00025]
[1778613321542,47.97,80805.56,0.0,-1.0,0.0,0.00025]
[1778613322549,47.97,80807.21,0.0,-1.0,0.0,0.00025]
[1778613323556,47.97,80810.66,0.0,-1.0,0.0,0.00025]
[1778613324236,47.97,80810.66,0.0,-1.0,0.0,0.00025]
[1778613324309,47.97,80810.66,0.0,-1.0,0.0,0.00025]
[1778613324360,47.97,80810.66,0.0,-1.0,0.0,0.00025]
[1778613324558,47.97,80810.66,0.0,-1.0,0.0,0.00025]
[1778613327218,47.97,80810.73,0.0,-1.0,0.0,0.00025]
[1778613331612,47.97,80811.38,0.0,-1.0,0.0,0.00025]
[1778613332993,47.97,80811.38,0.0,-1.0,0.0,0.00025]
[1778613333562,47.97,80811.68,0.0,-1.0,0.0,0.00025]
[1778613333890,47.97,80811.68,0.0,-1.0,0.0,0.00025]
[1778613334061,47.97,80811.68,0.0,-1.0,0.0,0.00025]
[1778613334073,47.97,80811.68,0.0,-1.0,0.0,0.00025]
[1778613334162,47.97,80810.85,0.0,-1.0,0.0,0.00025]
[1778613334309,47.97,80810.85,0.0,-1.0,0.0,0.00025]
[1778613339668,47.97,80811.56,0.0,-1.0,0.0,0.00025]
[1778613342689,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613343399,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613343441,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613343558,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613343999,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613344069,47.97,80813.98,0.0,-1.0,0.0,0.00025]
[1778613344099,47.97,80814.06,0.0,-1.0,0.0,0.00025]
[1778613346717,47.97,80812.53,0.0,-1.0,0.0,0.00025]
[1778613351752,47.97,80812.52,0.0,-1.0,0.0,0.00025]
[1778613354395,47.97,80811.85,0.0,-1.0,0.0,0.00025]
[1778613354896,47.97,80811.85,0.0,-1.0,0.0,0.00025]
[1778613354961,47.97,80811.85,0.0,-1.0,0.0,0.00025]
[1778613355037,47.97,80811.85,0.0,-1.0,0.0,0.00025]
[1778613355059,47.97,80811.85,0.0,-1.0,0.0,0.00025]
[1778613355611,47.97,80811.37,0.0,-1.0,0.0,0.00025]
[1778613355811,47.97,80811.37,0.0,-1.0,0.0,0.00025]
[1778613355818,47.97,80811.87,0.0,-1.0,0.0,0.00025]
[1778613361444,47.97,80811.61,0.0,-1.0,0.0,0.00025]
[1778613361822,47.97,80808.25,0.0,-1.0,0.0,0.00025]
[1778613362626,47.97,80808.25,0.0,-1.0,0.0,0.00025]
[1778613362747,47.97,80808.25,0.0,-1.0,0.0,0.00025]
[1778613362808,47.97,80808.25,0.0,-1.0,0.0,0.00025]
[1778613365047,47.97,80809.14,0.0,-1.0,0.0,0.00025]
[1778613365057,47.97,80809.14,0.0,-1.0,0.0,0.00025]
[1778613365148,47.97,80808.54,0.0,-1.0,0.0,0.00025]
[1778613367501,47.97,80808.03,0.0,-1.0,0.0,0.00024]
[1778613367865,47.97,80806.15,0.0,-1.0,0.0,0.00024]
[1778613368669,47.97,80806.15,0.0,-1.0,0.0,0.00024]
[1778613368681,47.97,80806.15,0.0,-1.0,0.0,0.00024]
[1778613368808,47.97,80806.15,0.0,-1.0,0.0,0.00024]
[1778613370885,47.97,80807.68,0.0,-1.0,0.0,0.00024]
[1778613371892,47.97,80805.52,0.0,-1.0,0.0,0.00024]
[1778613372899,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613373410,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613373468,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613373562,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613374037,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613374061,47.97,80803.35,0.0,-1.0,0.0,0.00024]
[1778613374136,47.97,80800.98,0.0,-1.0,0.0,0.00024]
[1778613375032,47.97,80800.98,0.0,-1.0,0.0,0.00024]
[1778613375086,47.97,80799.24,0.0,-1.0,0.0,0.00024]
[1778613376927,47.97,80801.28,0.0,-1.0,0.0,0.00024]
[1778613377492,47.97,80801.28,0.0,-1.0,0.0,0.00024]
[1778613377560,47.97,80801.28,0.0,-1.0,0.0,0.00024]
[1778613381024,47.97,80802.81,0.0,-1.0,0.0,0.00024]
[1778613381062,47.97,80802.81,0.0,-1.0,0.0,0.00024]
[1778613381867,47.97,80802.82,0.0,-1.0,0.0,0.00024]
[1778613382060,47.97,80802.82,0.0,-1.0,0.0,0.00024]
[1778613382161,47.97,80802.71,0.0,-1.0,0.0,0.00024]
[1778613387001,47.97,80800.78,0.0,-1.0,0.0,0.00024]
[1778613389406,47.97,80800.26,0.0,-1.0,0.0,0.00024]
[1778613389560,47.97,80800.26,0.0,-1.0,0.0,0.00024]
[1778613390099,47.97,80800.26,0.0,-1.0,0.0,0.00024]
[1778613390309,47.97,80800.48,0.0,-1.0,0.0,0.00024]
[1778613391029,47.97,80800.08,0.0,-1.0,0.0,0.00024]
[1778613393044,47.97,80793.23,0.0,-1.0,0.0,0.00023]
[1778613394113,47.97,80793.23,0.0,-1.0,0.0,0.00023]
[1778613394216,47.97,80791.12,0.0,-1.0,0.0,0.00023]
[1778613394309,47.97,80791.12,0.0,-1.0,0.0,0.00023]
[1778613394745,47.97,80791.12,0.0,-1.0,0.0,0.00023]
[1778613394808,47.97,80791.12,0.0,-1.0,0.0,0.00023]
[1778613395170,47.97,80791.12,0.0,-1.0,0.0,0.00023]
[1778613395239,47.97,80791.6,0.0,-1.0,0.0,0.00023]
[1778613395310,47.97,80791.6,0.0,-1.0,0.0,0.00023]
[1778613396065,47.97,80789.33,0.0,-1.0,0.0,0.00023]
[1778613397071,47.97,80787.84,0.0,-1.0,0.0,0.00023]
[1778613401682,47.97,80788.01,0.0,-1.0,0.0,0.00023]
[1778613401693,47.97,80788.01,0.0,-1.0,0.0,0.00023]
[1778613401808,47.97,80788.01,0.0,-1.0,0.0,0.00023]
[1778613403113,47.97,80785.76,0.0,-1.0,0.0,0.00022]
[1778613406311,47.97,80786.28,0.0,-1.0,0.0,0.00023]
[1778613406557,47.97,80786.28,0.0,-1.0,0.0,0.00023]
[1778613407141,47.97,80786.0,0.0,-1.0,0.0,0.00023]
[1778613407913,47.97,80786.0,0.0,-1.0,0.0,0.00023]
[1778613407926,47.97,80786.0,0.0,-1.0,0.0,0.00023]
[1778613408071,47.97,80786.0,0.0,-1.0,0.0,0.00023]
[1778613408222,47.97,80786.0,0.0,-1.0,0.0,0.00023]
[1778613411558,47.97,80786.07,0.0,-1.0,0.0,0.00023]
[1778613411739,47.97,80786.07,0.0,-1.0,0.0,0.00023]
[1778613415562,47.97,80786.09,0.0,-1.0,0.0,0.00023]
[1778613415687,47.97,80786.09,0.0,-1.0,0.0,0.00023]
[1778613416459,47.97,80785.83,0.0,-1.0,0.0,0.00022]
[1778613416558,47.97,80785.83,0.0,-1.0,0.0,0.00022]
[1778613417211,47.97,80785.75,0.0,-1.0,0.0,0.00022]
[1778613419560,47.97,80786.39,0.0,-1.0,0.0,0.00023]
[1778613419622,47.97,80786.39,0.0,-1.0,0.0,0.00023]
[1778613421564,47.97,80785.32,0.0,-1.0,0.0,0.00022]
[1778613421716,47.97,80785.32,0.0,-1.0,0.0,0.00022]
[1778613424077,47.97,80783.42,0.0,-1.0,0.0,0.00022]
[1778613424260,47.97,80783.96,0.0,-1.0,0.0,0.00022]
[1778613424310,47.97,80783.96,0.0,-1.0,0.0,0.00022]
[1778613425558,47.97,80785.16,0.0,-1.0,0.0,0.00022]
[1778613425828,47.97,80785.16,0.0,-1.0,0.0,0.00022]
[1778613427281,47.97,80782.24,0.0,-1.0,0.0,0.00022]
[1778613427563,47.97,80782.24,0.0,-1.0,0.0,0.00022]
[1778613427687,47.97,80782.24,0.0,-1.0,0.0,0.00022]
[1778613428289,47.97,80780.76,0.0,-1.0,0.0,0.00022]
[1778613429918,47.97,80780.76,0.0,-1.0,0.0,0.00022]
[1778613430061,47.97,80780.76,0.0,-1.0,0.0,0.00022]
[1778613430139,47.97,80776.44,0.0,-1.0,0.0,0.00022]
[1778613431558,47.97,80775.78,0.0,-1.0,0.0,0.00022]
[1778613432270,47.97,80775.78,0.0,-1.0,0.0,0.00022]
[1778613432523,47.97,80774.83,0.0,-1.0,0.0,0.00022]
[1778613433563,47.97,80774.66,0.0,-1.0,0.0,0.00022]
[1778613433832,47.97,80774.66,0.0,-1.0,0.0,0.00022]
[1778613436669,47.97,80774.36,0.0,-1.0,0.0,0.00022]
[1778613436809,47.97,80774.36,0.0,-1.0,0.0,0.00022]
[1778613436893,47.97,80775.39,0.0,-1.0,0.0,0.00022]
[1778613437558,47.97,80775.39,0.0,-1.0,0.0,0.00022]
[1778613437773,47.97,80775.39,0.0,-1.0,0.0,0.00022]
[1778613439413,47.97,80774.96,0.0,-1.0,0.0,0.00022]
[1778613439561,47.97,80774.96,0.0,-1.0,0.0,0.00022]
[1778613439576,47.97,80774.96,0.0,-1.0,0.0,0.00022]
[1778613439808,47.97,80774.96,0.0,-1.0,0.0,0.00022]
[1778613439896,47.97,80774.96,0.0,-1.0,0.0,0.00022]
[1778613441380,47.97,80769.54,0.0,-1.0,0.0,0.00021]
[1778613442387,47.97,80764.08,0.0,-1.0,0.0,0.00021]
[1778613443358,47.97,80764.08,0.0,-1.0,0.0,0.00021]
[1778613443559,47.97,80764.08,0.0,-1.0,0.0,0.00021]
[1778613443620,47.97,80762.19,0.0,-1.0,0.0,0.00021]
[1778613449723,47.97,80761.79,0.0,-1.0,0.0,0.00021]
[1778613449804,47.97,80761.79,0.0,-1.0,0.0,0.00021]
[1778613450060,47.97,80761.79,0.0,-1.0,0.0,0.00021]
[1778613451450,47.97,80765.76,0.0,-1.0,0.0,0.00021]
[1778613452998,47.97,80765.76,0.0,-1.0,0.0,0.00021]
[1778613453061,47.97,80765.76,0.0,-1.0,0.0,0.00021]
[1778613453078,47.97,80765.76,0.0,-1.0,0.0,0.00021]
[1778613453466,47.97,80768.68,0.0,-1.0,0.0,0.00021]
[1778613454613,47.97,80768.68,0.0,-1.0,0.0,0.00021]
[1778613454811,47.97,80768.68,0.0,-1.0,0.0,0.00021]
[1778613454828,47.97,80769.12,0.0,-1.0,0.0,0.00021]
[1778613455564,47.97,80769.12,0.0,-1.0,0.0,0.00021]
[1778613455716,47.97,80769.12,0.0,-1.0,0.0,0.00021]
[1778613455811,47.97,80771.82,0.0,-1.0,0.0,0.00021]
[1778613456486,47.97,80770.39,0.0,-1.0,0.0,0.00021]
[1778613457881,47.97,80770.39,0.0,-1.0,0.0,0.00021]
[1778613458060,47.97,80770.39,0.0,-1.0,0.0,0.00021]
[1778613458111,47.97,80768.12,0.0,-1.0,0.0,0.00021]
[1778613458500,47.97,80766.17,0.0,-1.0,0.0,0.00021]
[1778613459558,47.97,80766.17,0.0,-1.0,0.0,0.00021]
[1778613459690,47.97,80766.17,0.0,-1.0,0.0,0.00021]
[1778613459809,47.97,80766.17,0.0,-1.0,0.0,0.00021]
[1778613463759,47.97,80764.86,0.0,-1.0,0.0,0.00021]
[1778613463810,47.97,80764.86,0.0,-1.0,0.0,0.00021]
[1778613463907,47.97,80765.29,0.0,-1.0,0.0,0.00021]
[1778613469577,47.97,80765.1,0.0,-1.0,0.0,0.00021]
[1778613470484,47.97,80765.1,0.0,-1.0,0.0,0.00021]
[1778613470543,47.97,80765.1,0.0,-1.0,0.0,0.00021]
[1778613470557,47.97,80765.1,0.0,-1.0,0.0,0.00021]
[1778613470678,47.97,80765.1,0.0,-1.0,0.0,0.00021]
[1778613471745,47.97,80764.09,0.0,-1.0,0.0,0.00021]
[1778613471809,47.97,80764.09,0.0,-1.0,0.0,0.00021]
[1778613471908,47.97,80763.42,0.0,-1.0,0.0,0.00021]
[1778613473559,47.97,80763.74,0.0,-1.0,0.0,0.00021]
[1778613473936,47.97,80763.74,0.0,-1.0,0.0,0.00021]
[1778613475559,47.97,80763.85,0.0,-1.0,0.0,0.00021]
[1778613475595,47.97,80763.85,0.0,-1.0,0.0,0.00021]
[1778613477559,47.97,80763.85,0.0,-1.0,0.0,0.00021]
[1778613477670,47.97,80763.85,0.0,-1.0,0.0,0.00021]
[1778613479428,47.97,80763.24,0.0,-1.0,0.0,0.00021]
[1778613479561,47.97,80763.24,0.0,-1.0,0.0,0.00021]
[1778613480035,47.97,80763.24,0.0,-1.0,0.0,0.00021]
[1778613480059,47.97,80763.24,0.0,-1.0,0.0,0.00021]
[1778613480195,47.97,80763.24,0.0,-1.0,0.0,0.00021]
[1778613481042,47.97,80763.84,0.0,-1.0,0.0,0.00021]
[1778613481061,47.97,80763.84,0.0,-1.0,0.0,0.00021]
[1778613481068,47.97,80763.42,0.0,-1.0,0.0,0.00021]
[1778613482501,47.97,80764.4,0.0,-1.0,0.0,0.00021]
[1778613482836,47.97,80764.4,0.0,-1.0,0.0,0.00021]
[1778613483056,47.97,80764.4,0.0,-1.0,0.0,0.00021]
[1778613483070,47.97,80764.4,0.0,-1.0,0.0,0.00021]
[1778613485558,47.97,80764.21,0.0,-1.0,0.0,0.00021]
[1778613485819,47.97,80764.21,0.0,-1.0,0.0,0.00021]
[1778613487563,47.97,80763.4,0.0,-1.0,0.0,0.00021]
[1778613487674,47.97,80763.4,0.0,-1.0,0.0,0.00021]
[1778613489561,47.97,80763.72,0.0,-1.0,0.0,0.00021]
[1778613489760,47.97,80763.72,0.0,-1.0,0.0,0.00021]
[1778613491732,47.97,80753.27,0.0,-1.0,0.0,0.0002]
[1778613493338,47.97,80753.27,0.0,-1.0,0.0,0.0002]
[1778613492739,47.97,80752.24,0.0,-1.0,0.0,0.0002]
[1778613493559,47.97,80752.24,0.0,-1.0,0.0,0.0002]
[1778613493652,47.97,80752.24,0.0,-1.0,0.0,0.0002]
[1778613493746,47.97,80752.2,0.0,-1.0,0.0,0.0002]
[1778613497509,47.97,80752.75,0.0,-1.0,0.0,0.0002]
[1778613497560,47.97,80752.75,0.0,-1.0,0.0,0.0002]
[1778613499505,47.97,80752.43,0.0,-1.0,0.0,0.0002]
[1778613499561,47.97,80752.43,0.0,-1.0,0.0,0.0002]
[1778613499788,47.97,80752.62,0.0,-1.0,0.0,0.0002]
[1778613501939,47.97,80751.36,0.0,-1.0,0.0,0.0002]
[1778613502059,47.97,80751.36,0.0,-1.0,0.0,0.0002]
[1778613502246,47.97,80751.36,0.0,-1.0,0.0,0.0002]
[1778613502347,47.97,80749.44,0.0,-1.0,0.0,0.0002]
[1778613502809,47.97,80746.82,0.0,-1.0,0.0,0.0002]
[1778613504429,47.97,80746.1,0.0,-1.0,0.0,0.0002]
[1778613504985,47.97,80746.1,0.0,-1.0,0.0,0.0002]
[1778613505562,47.97,80746.5,0.0,-1.0,0.0,0.0002]
[1778613505943,47.97,80746.5,0.0,-1.0,0.0,0.0002]
[1778613509267,47.97,80746.72,0.0,-1.0,0.0,0.0002]
[1778613509562,47.97,80747.18,0.0,-1.0,0.0,0.0002]
[1778613509738,47.97,80747.18,0.0,-1.0,0.0,0.0002]
[1778613511559,47.97,80747.85,0.0,-1.0,0.0,0.0002]
[1778613511950,47.97,80747.85,0.0,-1.0,0.0,0.0002]
[1778613512047,47.97,80748.05,0.0,-1.0,0.0,0.00019]
[1778613515561,47.97,80748.05,0.0,-1.0,0.0,0.00019]
[1778613516333,47.97,80748.05,0.0,-1.0,0.0,0.00019]
[1778613517559,47.97,80748.13,0.0,-1.0,0.0,0.00019]
[1778613517644,47.97,80748.13,0.0,-1.0,0.0,0.00019]
[1778613521564,47.97,80748.4,0.0,-1.0,0.0,0.00019]
[1778613521656,47.97,80748.4,0.0,-1.0,0.0,0.00019]
[1778613521707,47.97,80748.4,0.0,-1.0,0.0,0.00019]
[1778613521809,47.97,80748.4,0.0,-1.0,0.0,0.00019]
[1778613521942,47.97,80748.36,0.0,-1.0,0.0,0.00019]
[1778613525561,47.97,80749.37,0.0,-1.0,0.0,0.00019]
[1778613525685,47.97,80749.37,0.0,-1.0,0.0,0.00019]
[1778613527536,47.97,80749.15,0.0,-1.0,0.0,0.00019]
[1778613528992,47.97,80751.08,0.0,-1.0,0.0,0.0002]
[1778613529559,47.97,80751.08,0.0,-1.0,0.0,0.0002]
[1778613529821,47.97,80751.08,0.0,-1.0,0.0,0.0002]
[1778613530086,47.97,80751.08,0.0,-1.0,0.0,0.0002]
[1778613530387,47.97,80751.08,0.0,-1.0,0.0,0.0002]
[1778613530101,47.97,80752.98,0.0,-1.0,0.0,0.0002]
[1778613530604,47.97,80752.98,0.0,-1.0,0.0,0.0002]
[1778613530807,47.97,80752.98,0.0,-1.0,0.0,0.0002]
[1778613531006,47.97,80759.44,0.0,-1.0,0.0,0.0002]
[1778613532013,47.97,80761.29,0.0,-1.0,0.0,0.0002]
[1778613533562,47.97,80760.32,0.0,-1.0,0.0,0.0002]
[1778613533703,47.97,80760.32,0.0,-1.0,0.0,0.0002]
[1778613534029,47.97,80761.85,0.0,-1.0,0.0,0.0002]
[1778613535560,47.97,80762.91,0.0,-1.0,0.0,0.0002]
[1778613535783,47.97,80762.91,0.0,-1.0,0.0,0.0002]
[1778613537265,47.97,80761.73,0.0,-1.0,0.0,0.0002]
[1778613537308,47.97,80761.73,0.0,-1.0,0.0,0.0002]
[1778613537356,47.97,80761.62,0.0,-1.0,0.0,0.0002]
[1778613539560,47.97,80761.34,0.0,-1.0,0.0,0.0002]
[1778613539698,47.97,80761.34,0.0,-1.0,0.0,0.0002]
[1778613543091,47.97,80759.54,0.0,-1.0,0.0,0.0002]
[1778613543561,47.97,80759.54,0.0,-1.0,0.0,0.0002]
[1778613543632,47.97,80759.54,0.0,-1.0,0.0,0.0002]
[1778613544412,47.97,80759.14,0.0,-1.0,0.0,0.0002]
[1778613544558,47.97,80759.14,0.0,-1.0,0.0,0.0002]
[1778613545105,47.97,80759.05,0.0,-1.0,0.0,0.0002]
[1778613545564,47.97,80759.05,0.0,-1.0,0.0,0.0002]
[1778613545693,47.97,80759.05,0.0,-1.0,0.0,0.0002]
[1778613549565,47.97,80760.25,0.0,-1.0,0.0,0.0002]
[1778613549827,47.97,80760.25,0.0,-1.0,0.0,0.0002]
[1778613550563,47.97,80760.57,0.0,-1.0,0.0,0.0002]
[1778613551068,47.97,80760.57,0.0,-1.0,0.0,0.0002]
[1778613553559,47.97,80759.47,0.0,-1.0,0.0,0.0002]
[1778613553692,47.97,80759.47,0.0,-1.0,0.0,0.0002]
[1778613555070,47.97,80760.77,0.0,-1.0,0.0,0.0002]
[1778613555310,47.97,80760.77,0.0,-1.0,0.0,0.0002]
[1778613555411,47.97,80760.36,0.0,-1.0,0.0,0.0002]
[1778613555561,47.97,80760.36,0.0,-1.0,0.0,0.0002]
[1778613555648,47.97,80760.36,0.0,-1.0,0.0,0.0002]
[1778613557559,47.97,80760.1,0.0,-1.0,0.0,0.0002]
[1778613557777,47.97,80760.1,0.0,-1.0,0.0,0.0002]
[1778613559416,47.97,80760.16,0.0,-1.0,0.0,0.0002]
[1778613559566,47.97,80759.08,0.0,-1.0,0.0,0.0002]
[1778613559992,47.97,80759.08,0.0,-1.0,0.0,0.0002]
[1778613560058,47.97,80759.08,0.0,-1.0,0.0,0.0002]
[1778613560150,47.97,80759.08,0.0,-1.0,0.0,0.0002]
[1778613563411,47.97,80759.99,0.0,-1.0,0.0,0.0002]
[1778613563418,47.97,80759.99,0.0,-1.0,0.0,0.0002]
[1778613563565,47.97,80760.19,0.0,-1.0,0.0,0.0002]
[1778613563704,47.97,80760.19,0.0,-1.0,0.0,0.0002]
[1778613565559,47.97,80760.15,0.0,-1.0,0.0,0.0002]
[1778613565570,47.97,80760.15,0.0,-1.0,0.0,0.0002]
[1778613568128,47.97,80761.36,0.0,-1.0,0.0,0.0002]
[1778613568309,47.97,80761.36,0.0,-1.0,0.0,0.0002]
[1778613568410,47.97,80760.81,0.0,-1.0,0.0,0.0002]
[1778613569558,47.97,80760.87,0.0,-1.0,0.0,0.0002]
[1778613569867,47.97,80760.87,0.0,-1.0,0.0,0.0002]
[1778613571288,47.97,80761.85,0.0,-1.0,0.0,0.0002]
[1778613573561,47.97,80761.82,0.0,-1.0,0.0,0.0002]
[1778613573630,47.97,80761.82,0.0,-1.0,0.0,0.0002]
[1778613573941,47.97,80761.82,0.0,-1.0,0.0,0.0002]
[1778613574059,47.97,80761.82,0.0,-1.0,0.0,0.0002]
[1778613574309,47.97,80761.26,0.0,-1.0,0.0,0.0002]
[1778613575561,47.97,80761.62,0.0,-1.0,0.0,0.0002]
[1778613575918,47.97,80761.62,0.0,-1.0,0.0,0.0002]
[1778613581358,47.97,80762.91,0.0,-1.0,0.0,0.0002]
[1778613584956,47.97,80762.92,0.0,-1.0,0.0,0.0002]
[1778613585059,47.97,80762.92,0.0,-1.0,0.0,0.0002]
[1778613585321,47.97,80762.92,0.0,-1.0,0.0,0.0002]
[1778613585386,47.97,80771.13,0.0,-1.0,0.0,0.00021]
[1778613586393,47.97,80773.9,0.0,-1.0,0.0,0.00021]
[1778613587144,47.97,80773.9,0.0,-1.0,0.0,0.00021]
[1778613587308,47.97,80773.9,0.0,-1.0,0.0,0.00021]
[1778613587400,47.97,80773.06,0.0,-1.0,0.0,0.00021]
[1778613587563,47.97,80773.06,0.0,-1.0,0.0,0.00021]
[1778613587580,47.97,80773.06,0.0,-1.0,0.0,0.00021]
[1778613589560,47.97,80774.36,0.0,-1.0,0.0,0.00021]
[1778613589809,47.97,80774.36,0.0,-1.0,0.0,0.00021]
[1778613593209,47.97,80775.4,0.0,-1.0,0.0,0.00021]
[1778613593308,47.97,80775.4,0.0,-1.0,0.0,0.00021]
[1778613593442,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613593560,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613593722,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613593733,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613593806,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613593877,47.97,80776.45,0.0,-1.0,0.0,0.00021]
[1778613594449,47.97,80774.37,0.0,-1.0,0.0,0.00021]
[1778613595296,47.97,80774.37,0.0,-1.0,0.0,0.00021]
[1778613595310,47.97,80774.37,0.0,-1.0,0.0,0.00021]
[1778613595399,47.97,80774.37,0.0,-1.0,0.0,0.00021]
[1778613595457,47.97,80766.54,0.0,-1.0,0.0,0.0002]
[1778613596713,47.97,80766.54,0.0,-1.0,0.0,0.0002]
[1778613596808,47.97,80766.54,0.0,-1.0,0.0,0.0002]
[1778613596867,47.97,80761.68,0.0,-1.0,0.0,0.0002]
[1778613597561,47.97,80761.68,0.0,-1.0,0.0,0.0002]
[1778613597936,47.97,80761.68,0.0,-1.0,0.0,0.0002]
[1778613598478,47.97,80749.19,0.0,-1.0,0.0,0.00019]
[1778613600122,47.97,80749.19,0.0,-1.0,0.0,0.00019]
[1778613600311,47.97,80749.19,0.0,-1.0,0.0,0.00019]
[1778613600325,47.97,80748.05,0.0,-1.0,0.0,0.00019]
[1778613604425,47.97,80748.75,0.0,-1.0,0.0,0.00019]
[1778613604440,47.97,80751.17,0.0,-1.0,0.0,0.00019]
[1778613605045,47.97,80751.17,0.0,-1.0,0.0,0.00019]
[1778613605146,47.97,80753.25,0.0,-1.0,0.0,0.00019]
[1778613606534,47.97,80751.69,0.0,-1.0,0.0,0.00019]
[1778613608958,47.97,80751.5,0.0,-1.0,0.0,0.00019]
[1778613609081,47.97,80751.5,0.0,-1.0,0.0,0.00019]
[1778613609174,47.97,80748.5,0.0,-1.0,0.0,0.00019]
[1778613614590,47.97,80748.82,0.0,-1.0,0.0,0.00019]
[1778613619626,47.97,80748.27,0.0,-1.0,0.0,0.00019]
[1778613624661,47.97,80749.03,0.0,-1.0,0.0,0.00019]
[1778613627622,47.97,80749.47,0.0,-1.0,0.0,0.00019]
[1778613627682,47.97,80752.05,0.0,-1.0,0.0,0.00019]
[1778613629541,47.97,80752.91,0.0,-1.0,0.0,0.00019]
[1778613634418,47.97,80750.35,0.0,-1.0,0.0,0.00019]
[1778613634974,47.97,80750.7,0.0,-1.0,0.0,0.00019]
[1778613637584,47.97,80750.6,0.0,-1.0,0.0,0.00019]
[1778613637757,47.97,80752.01,0.0,-1.0,0.0,0.00019]
[1778613641560,47.97,80750.83,0.0,-1.0,0.0,0.00019]
[1778613641716,47.97,80750.83,0.0,-1.0,0.0,0.00019]
[1778613641809,47.97,80750.83,0.0,-1.0,0.0,0.00019]
[1778613642458,47.97,80750.83,0.0,-1.0,0.0,0.00019]
[1778613645559,47.97,80752.56,0.0,-1.0,0.0,0.00019]
[1778613645695,47.97,80752.56,0.0,-1.0,0.0,0.00019]
[1778613645777,47.97,80752.56,0.0,-1.0,0.0,0.00019]
[1778613645808,47.97,80752.56,0.0,-1.0,0.0,0.00019]
[1778613645813,47.97,80751.26,0.0,-1.0,0.0,0.00019]
[1778613649619,47.97,80752.3,0.0,-1.0,0.0,0.00019]
[1778613649809,47.97,80752.3,0.0,-1.0,0.0,0.00019]
[1778613649821,47.97,80752.3,0.0,-1.0,0.0,0.00019]
[1778613654056,47.97,80752.99,0.0,-1.0,0.0,0.00019]
[1778613654310,47.97,80752.99,0.0,-1.0,0.0,0.00019]
[1778613654318,47.97,80752.85,0.0,-1.0,0.0,0.00019]
[1778613655309,47.97,80752.85,0.0,-1.0,0.0,0.00019]
[1778613655385,47.97,80752.85,0.0,-1.0,0.0,0.00019]
[1778613655514,47.97,80754.16,0.0,-1.0,0.0,0.00019]
[1778613655562,47.97,80754.16,0.0,-1.0,0.0,0.00019]
[1778613660918,47.97,80754.22,0.0,-1.0,0.0,0.00019]
[1778613664946,47.97,80757.77,0.0,-1.0,0.0,0.00019]
[1778613665950,47.97,80757.77,0.0,-1.0,0.0,0.00019]
[1778613666060,47.97,80757.77,0.0,-1.0,0.0,0.00019]
[1778613666161,47.97,80758.71,0.0,-1.0,0.0,0.00019]
[1778613666801,47.97,80758.71,0.0,-1.0,0.0,0.00019]
[1778613666809,47.97,80758.71,0.0,-1.0,0.0,0.00019]
[1778613666922,47.97,80758.71,0.0,-1.0,0.0,0.00019]
[1778613667059,47.97,80758.71,0.0,-1.0,0.0,0.00019]
[1778613669981,47.97,80761.91,0.0,-1.0,0.0,0.0002]
[1778613671618,47.97,80761.67,0.0,-1.0,0.0,0.0002]
[1778613671809,47.97,80761.67,0.0,-1.0,0.0,0.0002]
[1778613671889,47.97,80761.67,0.0,-1.0,0.0,0.0002]
[1778613671900,47.97,80761.67,0.0,-1.0,0.0,0.0002]
[1778613672059,47.97,80761.67,0.0,-1.0,0.0,0.0002]
[1778613672160,47.97,80761.26,0.0,-1.0,0.0,0.0002]
[1778613676823,47.97,80760.54,0.0,-1.0,0.0,0.0002]
[1778613677068,47.97,80760.54,0.0,-1.0,0.0,0.0002]
[1778613677169,47.97,80759.97,0.0,-1.0,0.0,0.00019]
[1778613677951,47.97,80759.97,0.0,-1.0,0.0,0.00019]
[1778613678061,47.97,80759.97,0.0,-1.0,0.0,0.00019]
[1778613678121,47.97,80759.97,0.0,-1.0,0.0,0.00019]
[1778613678310,47.97,80759.97,0.0,-1.0,0.0,0.00019]
[1778613684382,47.97,80760.22,0.0,-1.0,0.0,0.0002]
[1778613684440,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613684558,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613684744,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613684811,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613684865,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613685059,47.97,80755.86,0.0,-1.0,0.0,0.00019]
[1778613685087,47.97,80754.84,0.0,-1.0,0.0,0.00019]
[1778613688108,47.97,80757.65,0.0,-1.0,0.0,0.00019]
[1778613690135,47.97,80757.2,0.0,-1.0,0.0,0.00019]
[1778613690309,47.97,80757.2,0.0,-1.0,0.0,0.00019]
[1778613690409,47.97,80754.09,0.0,-1.0,0.0,0.00019]
[1778613690600,47.97,80754.09,0.0,-1.0,0.0,0.00019]
[1778613690743,47.97,80754.09,0.0,-1.0,0.0,0.00019]
[1778613690809,47.97,80754.09,0.0,-1.0,0.0,0.00019]
[1778613691129,47.97,80754.59,0.0,-1.0,0.0,0.00019]
[1778613693148,47.97,80755.77,0.0,-1.0,0.0,0.00019]
[1778613695322,47.97,80756.21,0.0,-1.0,0.0,0.00019]
[1778613695489,47.97,80756.21,0.0,-1.0,0.0,0.00019]
[1778613695555,47.97,80756.21,0.0,-1.0,0.0,0.00019]
[1778613695532,47.97,80756.58,0.0,-1.0,0.0,0.00019]
[1778613695808,47.97,80756.58,0.0,-1.0,0.0,0.00019]
[1778613696164,47.97,80755.96,0.0,-1.0,0.0,0.00019]
[1778613699185,47.97,80757.4,0.0,-1.0,0.0,0.00019]
[1778613705305,47.97,80756.66,0.0,-1.0,0.0,0.00019]
[1778613705559,47.97,80756.66,0.0,-1.0,0.0,0.00019]
[1778613705362,47.97,80755.15,0.0,-1.0,0.0,0.00019]
[1778613705918,47.97,80755.15,0.0,-1.0,0.0,0.00019]
[1778613705971,47.97,80755.15,0.0,-1.0,0.0,0.00019]
[1778613706060,47.97,80755.15,0.0,-1.0,0.0,0.00019]
[1778613706234,47.97,80755.38,0.0,-1.0,0.0,0.00019]
[1778613709420,47.97,80755.04,0.0,-1.0,0.0,0.00019]
[1778613709565,47.97,80755.04,0.0,-1.0,0.0,0.00019]
[1778613709895,47.97,80755.21,0.0,-1.0,0.0,0.00019]
[1778613710059,47.97,80755.21,0.0,-1.0,0.0,0.00019]
[1778613713283,47.97,80757.0,0.0,-1.0,0.0,0.00019]
[1778613715267,47.97,80757.76,0.0,-1.0,0.0,0.00019]
[1778613715309,47.97,80757.76,0.0,-1.0,0.0,0.00019]
[1778613715410,47.97,80762.37,0.0,-1.0,0.0,0.00019]
[1778613715813,47.97,80762.37,0.0,-1.0,0.0,0.00019]
[1778613715970,47.97,80762.37,0.0,-1.0,0.0,0.00019]
[1778613716059,47.97,80762.37,0.0,-1.0,0.0,0.00019]
[1778613720332,47.97,80759.94,0.0,-1.0,0.0,0.00019]
[1778613721339,47.97,80756.13,0.0,-1.0,0.0,0.00019]
[1778613722692,47.97,80755.88,0.0,-1.0,0.0,0.00019]
[1778613722809,47.97,80755.88,0.0,-1.0,0.0,0.00019]
[1778613723527,47.97,80755.88,0.0,-1.0,0.0,0.00019]
[1778613723561,47.97,80755.88,0.0,-1.0,0.0,0.00019]
[1778613723579,47.97,80755.88,0.0,-1.0,0.0,0.00019]
[1778613723353,47.97,80758.3,0.0,-1.0,0.0,0.00019]
[1778613723810,47.97,80758.3,0.0,-1.0,0.0,0.00019]
[1778613724413,47.97,80758.3,0.0,-1.0,0.0,0.00019]
[1778613724929,47.97,80757.83,0.0,-1.0,0.0,0.00019]
[1778613730403,47.97,80758.09,0.0,-1.0,0.0,0.00019]
[1778613733207,47.97,80757.51,0.0,-1.0,0.0,0.00019]
[1778613733312,47.97,80757.51,0.0,-1.0,0.0,0.00019]
[1778613733424,47.97,80756.93,0.0,-1.0,0.0,0.00019]
[1778613734287,47.97,80756.93,0.0,-1.0,0.0,0.00019]
[1778613734307,47.97,80756.93,0.0,-1.0,0.0,0.00019]
[1778613734377,47.97,80756.93,0.0,-1.0,0.0,0.00019]
[1778613734431,47.97,80752.67,0.0,-1.0,0.0,0.00019]
[1778613739466,47.97,80752.08,0.0,-1.0,0.0,0.00019]
[1778613740473,47.97,80754.89,0.0,-1.0,0.0,0.00019]
[1778613741495,47.97,80754.89,0.0,-1.0,0.0,0.00019]
[1778613741563,47.97,80754.89,0.0,-1.0,0.0,0.00019]
[1778613741528,47.97,80754.19,0.0,-1.0,0.0,0.00019]
[1778613742195,47.97,80754.19,0.0,-1.0,0.0,0.00019]
[1778613742264,47.97,80754.19,0.0,-1.0,0.0,0.00019]
[1778613742310,47.97,80754.19,0.0,-1.0,0.0,0.00019]
[1778613742487,47.97,80756.09,0.0,-1.0,0.0,0.00019]
[1778613745508,47.97,80754.9,0.0,-1.0,0.0,0.00019]
[1778613747720,47.97,80755.19,0.0,-1.0,0.0,0.00019]
[1778613747807,47.97,80755.19,0.0,-1.0,0.0,0.00019]
[1778613748529,47.97,80754.03,0.0,-1.0,0.0,0.00019]
[1778613748640,47.97,80754.03,0.0,-1.0,0.0,0.00019]
[1778613748735,47.97,80754.03,0.0,-1.0,0.0,0.00019]
[1778613748809,47.97,80754.03,0.0,-1.0,0.0,0.00019]
[1778613749536,47.97,80755.24,0.0,-1.0,0.0,0.00019]
[1778613751550,47.97,80754.98,0.0,-1.0,0.0,0.00019]
[1778613756588,47.97,80750.77,0.0,-1.0,0.0,0.00018]
[1778613757412,47.97,80750.77,0.0,-1.0,0.0,0.00018]
[1778613757559,47.97,80750.77,0.0,-1.0,0.0,0.00018]
[1778613757595,47.97,80749.65,0.0,-1.0,0.0,0.00018]
[1778613758215,47.97,80749.65,0.0,-1.0,0.0,0.00018]
[1778613758313,47.97,80749.65,0.0,-1.0,0.0,0.00018]
[1778613758329,47.97,80749.65,0.0,-1.0,0.0,0.00018]
[1778613758558,47.97,80749.65,0.0,-1.0,0.0,0.00018]
[1778613758602,47.97,80748.15,0.0,-1.0,0.0,0.00018]
[1778613761623,47.97,80749.23,0.0,-1.0,0.0,0.00018]
[1778613763087,47.97,80749.23,0.0,-1.0,0.0,0.00018]
[1778613763115,47.97,80749.23,0.0,-1.0,0.0,0.00018]
[1778613763190,47.97,80744.53,0.0,-1.0,0.0,0.00018]
[1778613764510,47.97,80744.53,0.0,-1.0,0.0,0.00018]
[1778613764561,47.97,80744.53,0.0,-1.0,0.0,0.00018]
[1778613764575,47.97,80744.53,0.0,-1.0,0.0,0.00018]
[1778613764537,47.97,80733.13,0.0,-1.0,0.0,0.00017]
[1778613764810,47.97,80733.13,0.0,-1.0,0.0,0.00017]
[1778613764913,47.97,80731.85,0.0,-1.0,0.0,0.00017]
[1778613765651,47.97,80732.74,0.0,-1.0,0.0,0.00017]
[1778613771140,47.97,80732.62,0.0,-1.0,0.0,0.00017]
[1778613774519,47.97,80732.13,0.0,-1.0,0.0,0.00017]
[1778613774559,47.97,80732.13,0.0,-1.0,0.0,0.00017]
[1778613774549,47.97,80734.0,0.0,-1.0,0.0,0.00017]
[1778613774978,47.97,80734.0,0.0,-1.0,0.0,0.00017]
[1778613775061,47.97,80734.0,0.0,-1.0,0.0,0.00017]
[1778613775100,47.97,80734.0,0.0,-1.0,0.0,0.00017]
[1778613775311,47.97,80734.0,0.0,-1.0,0.0,0.00017]
[1778613775382,47.97,80735.11,0.0,-1.0,0.0,0.00017]
[1778613778743,47.97,80739.58,0.0,-1.0,0.0,0.00018]
[1778613779780,47.97,80739.58,0.0,-1.0,0.0,0.00018]
[1778613779810,47.97,80739.58,0.0,-1.0,0.0,0.00018]
[1778613779843,47.97,80739.58,0.0,-1.0,0.0,0.00018]
[1778613780060,47.97,80739.58,0.0,-1.0,0.0,0.00018]
[1778613780160,47.97,80740.48,0.0,-1.0,0.0,0.00018]
[1778613780964,47.97,80740.48,0.0,-1.0,0.0,0.00018]
[1778613781059,47.97,80740.48,0.0,-1.0,0.0,0.00018]
[1778613781160,47.97,80741.34,0.0,-1.0,0.0,0.00018]
[1778613782577,47.97,80741.34,0.0,-1.0,0.0,0.00018]
[1778613782635,47.97,80744.24,0.0,-1.0,0.0,0.00018]
[1778613783565,47.97,80744.24,0.0,-1.0,0.0,0.00018]
[1778613783969,47.97,80744.78,0.0,-1.0,0.0,0.00018]
[1778613784062,47.97,80744.78,0.0,-1.0,0.0,0.00018]
[1778613784785,47.97,80743.46,0.0,-1.0,0.0,0.00018]
[1778613785792,47.97,80744.27,0.0,-1.0,0.0,0.00018]
[1778613789431,47.97,80743.81,0.0,-1.0,0.0,0.00018]
[1778613789565,47.97,80743.81,0.0,-1.0,0.0,0.00018]
[1778613790048,47.97,80743.81,0.0,-1.0,0.0,0.00018]
[1778613790058,47.97,80743.81,0.0,-1.0,0.0,0.00018]
[1778613790703,47.97,80743.7,0.0,-1.0,0.0,0.00018]
[1778613790807,47.97,80743.7,0.0,-1.0,0.0,0.00018]
[1778613790827,47.97,80743.83,0.0,-1.0,0.0,0.00018]
[1778613792580,47.97,80743.83,0.0,-1.0,0.0,0.00018]
[1778613792595,47.97,80741.94,0.0,-1.0,0.0,0.00018]
[1778613793559,47.97,80741.94,0.0,-1.0,0.0,0.00018]
[1778613793756,47.97,80741.31,0.0,-1.0,0.0,0.00018]
[1778613793811,47.97,80741.31,0.0,-1.0,0.0,0.00018]
[1778613799505,47.97,80741.03,0.0,-1.0,0.0,0.00018]
[1778613799561,47.97,80741.03,0.0,-1.0,0.0,0.00018]
[1778613799662,47.97,80735.84,0.0,-1.0,0.0,0.00017]
[1778613800089,47.97,80735.84,0.0,-1.0,0.0,0.00017]
[1778613800278,47.97,80735.84,0.0,-1.0,0.0,0.00017]
[1778613800308,47.97,80735.84,0.0,-1.0,0.0,0.00017]
[1778613800379,47.97,80729.96,0.0,-1.0,0.0,0.00017]
[1778613800897,47.97,80727.01,0.0,-1.0,0.0,0.00017]
[1778613801904,47.97,80728.36,0.0,-1.0,0.0,0.00017]
[1778613806939,47.97,80719.12,0.0,-1.0,0.0,0.00017]
[1778613807946,47.97,80713.52,0.0,-1.0,0.0,0.00016]
[1778613809562,47.97,80713.52,0.0,-1.0,0.0,0.00016]
[1778613809657,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613809969,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613809976,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613810059,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613811974,47.97,80711.65,0.0,-1.0,0.0,0.00016]
[1778613816022,47.97,80705.28,0.0,-1.0,0.0,0.00016]
[1778613817010,47.97,80703.8,0.0,-1.0,0.0,0.00016]
[1778613819262,47.97,80704.12,0.0,-1.0,0.0,0.00016]
[1778613819307,47.97,80704.12,0.0,-1.0,0.0,0.00016]
[1778613819316,47.97,80704.12,0.0,-1.0,0.0,0.00016]
[1778613819560,47.97,80704.12,0.0,-1.0,0.0,0.00016]
[1778613820235,47.97,80704.31,0.0,-1.0,0.0,0.00016]
[1778613820310,47.97,80704.31,0.0,-1.0,0.0,0.00016]
[1778613820379,47.97,80703.95,0.0,-1.0,0.0,0.00016]
[1778613825066,47.97,80706.37,0.0,-1.0,0.0,0.00016]
[1778613826068,47.97,80706.37,0.0,-1.0,0.0,0.00016]
[1778613826081,47.97,80706.37,0.0,-1.0,0.0,0.00016]
[1778613826310,47.97,80706.37,0.0,-1.0,0.0,0.00016]
[1778613826437,47.97,80706.37,0.0,-1.0,0.0,0.00016]
[1778613826538,47.97,80708.78,0.0,-1.0,0.0,0.00016]
[1778613828087,47.97,80707.24,0.0,-1.0,0.0,0.00016]
[1778613829561,47.97,80707.24,0.0,-1.0,0.0,0.00016]
[1778613829722,47.97,80707.3,0.0,-1.0,0.0,0.00016]
[1778613833560,47.97,80708.3,0.0,-1.0,0.0,0.00016]
[1778613833632,47.97,80708.3,0.0,-1.0,0.0,0.00016]
[1778613833584,47.97,80710.03,0.0,-1.0,0.0,0.00016]
[1778613834551,47.97,80710.03,0.0,-1.0,0.0,0.00016]
[1778613834652,47.97,80714.78,0.0,-1.0,0.0,0.00016]
[1778613835361,47.97,80714.78,0.0,-1.0,0.0,0.00016]
[1778613835386,47.97,80714.78,0.0,-1.0,0.0,0.00016]
[1778613835516,47.97,80714.78,0.0,-1.0,0.0,0.00016]
[1778613835566,47.97,80714.78,0.0,-1.0,0.0,0.00016]
[1778613835604,47.97,80716.49,0.0,-1.0,0.0,0.00016]
[1778613835740,47.97,80716.49,0.0,-1.0,0.0,0.00016]
[1778613835808,47.97,80716.49,0.0,-1.0,0.0,0.00016]
[1778613836093,47.97,80716.49,0.0,-1.0,0.0,0.00016]
[1778613836143,47.97,80717.06,0.0,-1.0,0.0,0.00016]
[1778613839430,47.97,80716.77,0.0,-1.0,0.0,0.00016]
[1778613839572,47.97,80716.77,0.0,-1.0,0.0,0.00016]
[1778613839932,47.97,80716.74,0.0,-1.0,0.0,0.00016]
[1778613840171,47.97,80713.58,0.0,-1.0,0.0,0.00016]
[1778613841587,47.97,80713.58,0.0,-1.0,0.0,0.00016]
[1778613841684,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613841808,47.97,80711.52,0.0,-1.0,0.0,0.00016]
[1778613843561,47.97,80711.13,0.0,-1.0,0.0,0.00016]
[1778613843821,47.97,80711.26,0.0,-1.0,0.0,0.00016]
[1778613845563,47.97,80710.89,0.0,-1.0,0.0,0.00016]
[1778613845934,47.97,80711.08,0.0,-1.0,0.0,0.00016]
[1778613849563,47.97,80712.81,0.0,-1.0,0.0,0.00016]
[1778613849697,47.97,80712.81,0.0,-1.0,0.0,0.00016]
[1778613849662,47.97,80715.13,0.0,-1.0,0.0,0.00016]
[1778613850241,47.97,80717.29,0.0,-1.0,0.0,0.00016]
[1778613851946,47.97,80718.29,0.0,-1.0,0.0,0.00016]
[1778613852059,47.97,80718.29,0.0,-1.0,0.0,0.00016]
[1778613852255,47.97,80719.83,0.0,-1.0,0.0,0.00016]
[1778613853560,47.97,80719.83,0.0,-1.0,0.0,0.00016]
[1778613853791,47.97,80719.22,0.0,-1.0,0.0,0.00016]
[1778613857559,47.97,80718.29,0.0,-1.0,0.0,0.00016]
[1778613858573,47.97,80718.4,0.0,-1.0,0.0,0.00016]
[1778613859286,47.97,80718.57,0.0,-1.0,0.0,0.00016]
[1778613859563,47.97,80718.57,0.0,-1.0,0.0,0.00016]
[1778613859755,47.97,80717.97,0.0,-1.0,0.0,0.00016]
[1778613861467,47.97,80718.27,0.0,-1.0,0.0,0.00016]
[1778613861561,47.97,80718.27,0.0,-1.0,0.0,0.00016]
[1778613861628,47.97,80719.78,0.0,-1.0,0.0,0.00016]
[1778613862325,47.97,80721.42,0.0,-1.0,0.0,0.00016]
[1778613863560,47.97,80721.42,0.0,-1.0,0.0,0.00016]
[1778613863599,47.97,80721.42,0.0,-1.0,0.0,0.00016]
[1778613863626,47.97,80721.42,0.0,-1.0,0.0,0.00016]
[1778613863698,47.97,80725.77,0.0,-1.0,0.0,0.00017]
[1778613863811,47.97,80725.77,0.0,-1.0,0.0,0.00017]
[1778613863847,47.97,80725.77,0.0,-1.0,0.0,0.00017]
[1778613864339,47.97,80733.36,0.0,-1.0,0.0,0.00017]
[1778613865346,47.97,80733.88,0.0,-1.0,0.0,0.00017]
[1778613866639,47.97,80733.88,0.0,-1.0,0.0,0.00017]
[1778613866677,47.97,80733.84,0.0,-1.0,0.0,0.00017]
[1778613866808,47.97,80733.84,0.0,-1.0,0.0,0.00017]
[1778613867558,47.97,80733.84,0.0,-1.0,0.0,0.00017]
[1778613867729,47.97,80733.84,0.0,-1.0,0.0,0.00017]
[1778613868367,47.97,80736.3,0.0,-1.0,0.0,0.00017]
[1778613871560,47.97,80737.32,0.0,-1.0,0.0,0.00017]
[1778613871661,47.97,80737.17,0.0,-1.0,0.0,0.00017]
[1778613871748,47.97,80737.17,0.0,-1.0,0.0,0.00017]
[1778613874112,47.97,80737.61,0.0,-1.0,0.0,0.00017]
[1778613874308,47.97,80737.61,0.0,-1.0,0.0,0.00017]
[1778613874409,47.97,80737.4,0.0,-1.0,0.0,0.00017]
[1778613875560,47.97,80737.4,0.0,-1.0,0.0,0.00017]
[1778613876294,47.97,80737.66,0.0,-1.0,0.0,0.00017]
[1778613879356,47.97,80737.49,0.0,-1.0,0.0,0.00017]
[1778613879470,47.97,80737.49,0.0,-1.0,0.0,0.00017]
[1778613879537,47.97,80737.49,0.0,-1.0,0.0,0.00017]
[1778613879560,47.97,80737.49,0.0,-1.0,0.0,0.00017]
[1778613879653,47.97,80737.49,0.0,-1.0,0.0,0.00017]
[1778613881326,47.97,80737.6,0.0,-1.0,0.0,0.00017]
[1778613881559,47.97,80737.6,0.0,-1.0,0.0,0.00017]
[1778613881579,47.97,80737.6,0.0,-1.0,0.0,0.00017]
[1778613881643,47.97,80737.79,0.0,-1.0,0.0,0.00017]
[1778613882586,47.97,80737.79,0.0,-1.0,0.0,0.00017]
[1778613885569,47.97,80737.91,0.0,-1.0,0.0,0.00017]
[1778613885706,47.97,80737.91,0.0,-1.0,0.0,0.00017]
[1778613885811,47.97,80737.97,0.0,-1.0,0.0,0.00017]
[1778613885969,47.97,80737.97,0.0,-1.0,0.0,0.00017]
[1778613888507,47.97,80739.82,0.0,-1.0,0.0,0.00017]
[1778613889389,47.97,80739.82,0.0,-1.0,0.0,0.00017]
[1778613889562,47.97,80739.82,0.0,-1.0,0.0,0.00017]
[1778613889852,47.97,80739.18,0.0,-1.0,0.0,0.00017]
[1778613890073,47.97,80739.18,0.0,-1.0,0.0,0.00017]
[1778613890314,47.97,80739.18,0.0,-1.0,0.0,0.00017]
[1778613890521,47.97,80738.53,0.0,-1.0,0.0,0.00017]
[1778613893561,47.97,80739.11,0.0,-1.0,0.0,0.00017]
[1778613893858,47.97,80738.72,0.0,-1.0,0.0,0.00017]
[1778613894384,47.97,80738.72,0.0,-1.0,0.0,0.00017]
[1778613895000,47.97,80738.48,0.0,-1.0,0.0,0.00017]
[1778613895565,47.97,80738.48,0.0,-1.0,0.0,0.00017]
[1778613895865,47.97,80738.76,0.0,-1.0,0.0,0.00017]
[1778613899560,47.97,80738.65,0.0,-1.0,0.0,0.00017]
[1778613899592,47.97,80738.65,0.0,-1.0,0.0,0.00017]
[1778613903458,47.97,80738.98,0.0,-1.0,0.0,0.00017]
[1778613903561,47.97,80738.98,0.0,-1.0,0.0,0.00017]
[1778613903575,47.97,80738.98,0.0,-1.0,0.0,0.00017]
[1778613903662,47.97,80738.98,0.0,-1.0,0.0,0.00017]
[1778613907561,47.97,80738.87,0.0,-1.0,0.0,0.00017]
[1778613907783,47.97,80737.99,0.0,-1.0,0.0,0.00017]
[1778613909434,47.97,80736.95,0.0,-1.0,0.0,0.00017]
[1778613909657,47.97,80736.95,0.0,-1.0,0.0,0.00017]
[1778613909749,47.97,80737.3,0.0,-1.0,0.0,0.00017]
[1778613909808,47.97,80737.3,0.0,-1.0,0.0,0.00017]
[1778613910012,47.97,80737.3,0.0,-1.0,0.0,0.00017]
[1778613911560,47.97,80735.95,0.0,-1.0,0.0,0.00017]
[1778613911674,47.97,80735.95,0.0,-1.0,0.0,0.00017]
[1778613911772,47.97,80734.47,0.0,-1.0,0.0,0.00017]
[1778613916585,47.97,80734.3,0.0,-1.0,0.0,0.00017]
[1778613916703,47.97,80732.48,0.0,-1.0,0.0,0.00017]
[1778613916809,47.97,80732.48,0.0,-1.0,0.0,0.00017]
[1778613917646,47.97,80732.48,0.0,-1.0,0.0,0.00017]
[1778613918634,47.97,80732.39,0.0,-1.0,0.0,0.00017]
[1778613919293,47.97,80731.94,0.0,-1.0,0.0,0.00017]
[1778613921560,47.97,80731.02,0.0,-1.0,0.0,0.00017]
[1778613921734,47.97,80731.02,0.0,-1.0,0.0,0.00017]
[1778613921809,47.97,80730.91,0.0,-1.0,0.0,0.00017]
[1778613927780,47.97,80731.76,0.0,-1.0,0.0,0.00017]
[1778613931848,47.97,80732.69,0.0,-1.0,0.0,0.00017]
[1778613932059,47.97,80732.69,0.0,-1.0,0.0,0.00017]
[1778613932109,47.97,80732.69,0.0,-1.0,0.0,0.00017]
[1778613932173,47.97,80732.69,0.0,-1.0,0.0,0.00017]
[1778613932308,47.97,80732.69,0.0,-1.0,0.0,0.00017]
[1778613932371,47.97,80733.36,0.0,-1.0,0.0,0.00017]
[1778613934421,47.97,80733.48,0.0,-1.0,0.0,0.00017]
[1778613934876,47.97,80733.66,0.0,-1.0,0.0,0.00017]
[1778613940584,47.97,80733.34,0.0,-1.0,0.0,0.00017]
[1778613940737,47.97,80733.34,0.0,-1.0,0.0,0.00017]
[1778613940809,47.97,80733.34,0.0,-1.0,0.0,0.00017]
[1778613941646,47.97,80732.08,0.0,-1.0,0.0,0.00016]
[1778613941747,47.97,80729.91,0.0,-1.0,0.0,0.00016]
[1778613942599,47.97,80729.91,0.0,-1.0,0.0,0.00016]
[1778613944319,47.97,80729.57,0.0,-1.0,0.0,0.00016]
[1778613944556,47.97,80729.57,0.0,-1.0,0.0,0.00016]
[1778613944807,47.97,80729.57,0.0,-1.0,0.0,0.00016]
[1778613947459,47.97,80729.17,0.0,-1.0,0.0,0.00016]
[1778613947568,47.97,80729.17,0.0,-1.0,0.0,0.00016]
[1778613949018,47.97,80729.42,0.0,-1.0,0.0,0.00016]
[1778613949060,47.97,80729.42,0.0,-1.0,0.0,0.00016]
[1778613952426,47.97,80729.22,0.0,-1.0,0.0,0.00016]
[1778613952437,47.97,80729.22,0.0,-1.0,0.0,0.00016]
[1778613952559,47.97,80729.22,0.0,-1.0,0.0,0.00016]
[1778613952691,47.97,80730.06,0.0,-1.0,0.0,0.00016]
[1778613955148,47.97,80730.59,0.0,-1.0,0.0,0.00016]
[1778613955310,47.97,80730.59,0.0,-1.0,0.0,0.00016]
[1778613961444,47.97,80730.95,0.0,-1.0,0.0,0.00016]
[1778613961514,47.97,80730.95,0.0,-1.0,0.0,0.00016]
[1778613961527,47.97,80730.95,0.0,-1.0,0.0,0.00016]
[1778613961560,47.97,80730.95,0.0,-1.0,0.0,0.00016]
[1778613961662,47.97,80730.34,0.0,-1.0,0.0,0.00016]
[1778613964426,47.97,80730.6,0.0,-1.0,0.0,0.00016]
[1778613965013,47.97,80730.45,0.0,-1.0,0.0,0.00016]
[1778613968690,47.97,80730.57,0.0,-1.0,0.0,0.00016]
[1778613968706,47.97,80730.57,0.0,-1.0,0.0,0.00016]
[1778613968808,47.97,80730.57,0.0,-1.0,0.0,0.00016]
[1778613969412,47.97,80730.57,0.0,-1.0,0.0,0.00016]
[1778613970084,47.97,80730.76,0.0,-1.0,0.0,0.00016]
[1778613974686,47.97,80731.51,0.0,-1.0,0.0,0.00016]
[1778613974807,47.97,80731.51,0.0,-1.0,0.0,0.00016]
[1778613974813,47.97,80730.96,0.0,-1.0,0.0,0.00016]
[1778613976119,47.97,80737.74,0.0,-1.0,0.0,0.00017]
[1778613977747,47.97,80737.74,0.0,-1.0,0.0,0.00017]
[1778613977808,47.97,80737.74,0.0,-1.0,0.0,0.00017]
[1778613977783,47.97,80741.62,0.0,-1.0,0.0,0.00017]
[1778613977877,47.97,80741.62,0.0,-1.0,0.0,0.00017]
[1778613978061,47.97,80741.62,0.0,-1.0,0.0,0.00017]
[1778613979414,47.97,80742.93,0.0,-1.0,0.0,0.00017]
[1778613979932,47.97,80742.93,0.0,-1.0,0.0,0.00017]
[1778613981154,47.97,80745.02,0.0,-1.0,0.0,0.00017]
[1778613984419,47.97,80745.24,0.0,-1.0,0.0,0.00017]
[1778613984917,47.97,80745.96,0.0,-1.0,0.0,0.00017]
[1778613986403,47.97,80745.13,0.0,-1.0,0.0,0.00017]
[1778613986465,47.97,80745.13,0.0,-1.0,0.0,0.00017]
[1778613986559,47.97,80745.13,0.0,-1.0,0.0,0.00017]
[1778613986660,47.97,80746.33,0.0,-1.0,0.0,0.00017]
[1778613986897,47.97,80746.33,0.0,-1.0,0.0,0.00017]
[1778613987059,47.97,80746.33,0.0,-1.0,0.0,0.00017]
[1778613988203,47.97,80749.97,0.0,-1.0,0.0,0.00017]
[1778613989126,47.97,80749.97,0.0,-1.0,0.0,0.00017]
[1778613989311,47.97,80749.97,0.0,-1.0,0.0,0.00017]
[1778613989335,47.97,80751.18,0.0,-1.0,0.0,0.00018]
[1778613991225,47.97,80752.01,0.0,-1.0,0.0,0.00017]
[1778613992637,47.97,80752.01,0.0,-1.0,0.0,0.00017]
[1778613993561,47.97,80751.97,0.0,-1.0,0.0,0.00017]
[1778613993819,47.97,80751.97,0.0,-1.0,0.0,0.00017]
[1778613994059,47.97,80752.08,0.0,-1.0,0.0,0.00017]
[1778613997496,47.97,80752.29,0.0,-1.0,0.0,0.00017]
[1778613997560,47.97,80752.29,0.0,-1.0,0.0,0.00017]
[1778613999134,47.97,80752.16,0.0,-1.0,0.0,0.00017]
[1778613999173,47.97,80752.16,0.0,-1.0,0.0,0.00017]
[1778613999308,47.97,80752.16,0.0,-1.0,0.0,0.00017]
[1778614001966,47.97,80751.06,0.0,-1.0,0.0,0.00017]
[1778614002068,47.97,80751.06,0.0,-1.0,0.0,0.00017]
[1778614002301,47.97,80751.54,0.0,-1.0,0.0,0.00017]
[1778614004391,47.97,80751.67,0.0,-1.0,0.0,0.00017]
[1778614004845,47.97,80751.67,0.0,-1.0,0.0,0.00017]
[1778614007586,47.97,80751.2,0.0,-1.0,0.0,0.00017]
[1778614009450,47.97,80751.55,0.0,-1.0,0.0,0.00017]
[1778614014451,47.97,80751.77,0.0,-1.0,0.0,0.00017]
[1778614015037,47.97,80751.83,0.0,-1.0,0.0,0.00017]
[1778614016644,47.97,80750.99,0.0,-1.0,0.0,0.00017]
[1778614016809,47.97,80750.99,0.0,-1.0,0.0,0.00017]
[1778614016820,47.97,80750.99,0.0,-1.0,0.0,0.00017]
[1778614017082,47.97,80750.93,0.0,-1.0,0.0,0.00017]
[1778614018415,47.97,80747.58,0.0,-1.0,0.0,0.00017]
[1778614019422,47.97,80746.12,0.0,-1.0,0.0,0.00017]
[1778614022420,47.97,80746.32,0.0,-1.0,0.0,0.00017]
[1778614022431,47.97,80746.32,0.0,-1.0,0.0,0.00017]
[1778614022559,47.97,80746.32,0.0,-1.0,0.0,0.00017]
[1778614022564,47.97,80746.32,0.0,-1.0,0.0,0.00017]
[1778614022810,47.97,80746.32,0.0,-1.0,0.0,0.00017]
[1778614022660,47.97,80746.12,0.0,-1.0,0.0,0.00017]
[1778614024434,47.97,80746.47,0.0,-1.0,0.0,0.00017]
[1778614024913,47.97,80746.25,0.0,-1.0,0.0,0.00017]
[1778614028662,47.97,80747.43,0.0,-1.0,0.0,0.00017]
[1778614028810,47.97,80747.43,0.0,-1.0,0.0,0.00017]
[1778614028828,47.97,80747.43,0.0,-1.0,0.0,0.00017]
[1778614031558,47.97,80747.13,0.0,-1.0,0.0,0.00017]
[1778614031802,47.97,80747.13,0.0,-1.0,0.0,0.00017]
[1778614032174,47.97,80747.26,0.0,-1.0,0.0,0.00017]
[1778614032309,47.97,80747.26,0.0,-1.0,0.0,0.00017]
[1778614032513,47.97,80747.79,0.0,-1.0,0.0,0.00017]
[1778614033559,47.97,80747.79,0.0,-1.0,0.0,0.00017]
[1778614033825,47.97,80747.79,0.0,-1.0,0.0,0.00017]
[1778614035560,47.97,80748.09,0.0,-1.0,0.0,0.00017]
[1778614036151,47.97,80747.87,0.0,-1.0,0.0,0.00017]
[1778614039560,47.97,80748.03,0.0,-1.0,0.0,0.00017]
[1778614039856,47.97,80748.03,0.0,-1.0,0.0,0.00017]
[1778614041560,47.97,80748.21,0.0,-1.0,0.0,0.00017]
[1778614041732,47.97,80748.21,0.0,-1.0,0.0,0.00017]
[1778614042588,47.97,80735.85,0.0,-1.0,0.0,0.00016]
[1778614043649,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044423,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044431,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044558,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044649,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044860,47.97,80732.31,0.0,-1.0,0.0,0.00016]
[1778614044870,47.97,80730.65,0.0,-1.0,0.0,0.00016]
[1778614045069,47.97,80730.65,0.0,-1.0,0.0,0.00016]
[1778614047687,47.97,80731.16,0.0,-1.0,0.0,0.00016]
[1778614050706,47.97,80730.57,0.0,-1.0,0.0,0.00016]
[1778614051651,47.97,80730.58,0.0,-1.0,0.0,0.00016]
[1778614056906,47.97,80730.26,0.0,-1.0,0.0,0.00016]
[1778614056919,47.97,80730.26,0.0,-1.0,0.0,0.00016]
[1778614057064,47.97,80730.53,0.0,-1.0,0.0,0.00016]
[1778614057181,47.97,80730.53,0.0,-1.0,0.0,0.00016]
[1778614057676,47.97,80730.53,0.0,-1.0,0.0,0.00016]
[1778614059558,47.97,80729.37,0.0,-1.0,0.0,0.00016]
[1778614059964,47.97,80730.0,0.0,-1.0,0.0,0.00016]
[1778614062728,47.97,80725.62,0.0,-1.0,0.0,0.00016]
[1778614063570,47.97,80725.62,0.0,-1.0,0.0,0.00016]
[1778614063943,47.97,80725.46,0.0,-1.0,0.0,0.00016]
[1778614063995,47.97,80725.46,0.0,-1.0,0.0,0.00016]
[1778614064067,47.97,80725.46,0.0,-1.0,0.0,0.00016]
[1778614064428,47.97,80725.46,0.0,-1.0,0.0,0.00016]
[1778614064742,47.97,80724.87,0.0,-1.0,0.0,0.00016]
[1778614064943,47.97,80724.87,0.0,-1.0,0.0,0.00016]
[1778614067879,47.97,80723.61,0.0,-1.0,0.0,0.00016]
[1778614067763,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614068062,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614068084,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614068309,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614073805,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074016,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074064,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074071,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074308,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074421,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074467,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074559,47.97,80722.33,0.0,-1.0,0.0,0.00015]
[1778614074812,47.97,80723.59,0.0,-1.0,0.0,0.00016]
[1778614077564,47.97,80723.48,0.0,-1.0,0.0,0.00016]
[1778614077696,47.97,80723.48,0.0,-1.0,0.0,0.00016]
[1778614081562,47.97,80723.92,0.0,-1.0,0.0,0.00016]
[1778614082115,47.97,80723.95,0.0,-1.0,0.0,0.00016]
[1778614084415,47.97,80724.19,0.0,-1.0,0.0,0.00016]
[1778614084934,47.97,80724.19,0.0,-1.0,0.0,0.00016]
[1778614085563,47.97,80724.21,0.0,-1.0,0.0,0.00016]
[1778614085777,47.97,80724.21,0.0,-1.0,0.0,0.00016]
[1778614086896,47.97,80731.15,0.0,-1.0,0.0,0.00016]
[1778614087567,47.97,80731.15,0.0,-1.0,0.0,0.00016]
[1778614087903,47.97,80734.15,0.0,-1.0,0.0,0.00016]
[1778614087981,47.97,80734.15,0.0,-1.0,0.0,0.00016]
[1778614088234,47.97,80734.15,0.0,-1.0,0.0,0.00016]
[1778614088309,47.97,80734.15,0.0,-1.0,0.0,0.00016]
[1778614088910,47.97,80735.82,0.0,-1.0,0.0,0.00016]
[1778614091564,47.97,80734.54,0.0,-1.0,0.0,0.00016]
[1778614091657,47.97,80734.54,0.0,-1.0,0.0,0.00016]
[1778614093560,47.97,80734.88,0.0,-1.0,0.0,0.00016]
[1778614093883,47.97,80734.88,0.0,-1.0,0.0,0.00016]
[1778614095575,47.97,80734.22,0.0,-1.0,0.0,0.00016]
[1778614096116,47.97,80734.25,0.0,-1.0,0.0,0.00016]
[1778614097566,47.97,80734.25,0.0,-1.0,0.0,0.00016]
[1778614097711,47.97,80730.72,0.0,-1.0,0.0,0.00016]
[1778614099176,47.97,80729.53,0.0,-1.0,0.0,0.00016]
[1778614099309,47.97,80729.53,0.0,-1.0,0.0,0.00016]
[1778614099517,47.97,80726.84,0.0,-1.0,0.0,0.00016]
[1778614100184,47.97,80726.84,0.0,-1.0,0.0,0.00016]
[1778614101144,47.97,80726.26,0.0,-1.0,0.0,0.00016]
[1778614101221,47.97,80726.26,0.0,-1.0,0.0,0.00016]
[1778614101308,47.97,80726.26,0.0,-1.0,0.0,0.00016]
[1778614101598,47.97,80726.26,0.0,-1.0,0.0,0.00016]
[1778614103560,47.97,80725.78,0.0,-1.0,0.0,0.00016]
[1778614103731,47.97,80725.78,0.0,-1.0,0.0,0.00016]
[1778614104463,47.97,80725.8,0.0,-1.0,0.0,0.00016]
[1778614105198,47.97,80725.41,0.0,-1.0,0.0,0.00016]
[1778614107559,47.97,80725.41,0.0,-1.0,0.0,0.00016]
[1778614108056,47.97,80725.48,0.0,-1.0,0.0,0.00016]
[1778614109560,47.97,80725.65,0.0,-1.0,0.0,0.00016]
[1778614109761,47.97,80725.65,0.0,-1.0,0.0,0.00016]
[1778614110697,47.97,80722.86,0.0,-1.0,0.0,0.00016]
[1778614111056,47.97,80722.86,0.0,-1.0,0.0,0.00016]
[1778614111309,47.97,80722.86,0.0,-1.0,0.0,0.00016]
[1778614111561,47.97,80722.86,0.0,-1.0,0.0,0.00016]
[1778614111784,47.97,80722.86,0.0,-1.0,0.0,0.00016]
[1778614111882,47.97,80721.68,0.0,-1.0,0.0,0.00015]
[1778614112687,47.97,80721.68,0.0,-1.0,0.0,0.00015]
[1778614115560,47.97,80722.0,0.0,-1.0,0.0,0.00015]
[1778614115762,47.97,80722.0,0.0,-1.0,0.0,0.00015]
[1778614115810,47.97,80722.0,0.0,-1.0,0.0,0.00015]
[1778614115976,47.97,80722.0,0.0,-1.0,0.0,0.00015]
[1778614119290,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614119309,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614119561,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614119689,47.97,80721.83,0.0,-1.0,0.0,0.00015]
[1778614119696,47.97,80722.51,0.0,-1.0,0.0,0.00015]
[1778614120131,47.97,80720.69,0.0,-1.0,0.0,0.00015]
[1778614122707,47.97,80720.92,0.0,-1.0,0.0,0.00015]
[1778614123085,47.97,80720.47,0.0,-1.0,0.0,0.00015]
[1778614123561,47.97,80720.47,0.0,-1.0,0.0,0.00015]
[1778614124397,47.97,80720.44,0.0,-1.0,0.0,0.00015]
[1778614126858,47.97,80720.85,0.0,-1.0,0.0,0.00015]
[1778614127560,47.97,80720.74,0.0,-1.0,0.0,0.00015]
[1778614127678,47.97,80720.74,0.0,-1.0,0.0,0.00015]
[1778614129559,47.97,80720.74,0.0,-1.0,0.0,0.00015]
[1778614130171,47.97,80721.06,0.0,-1.0,0.0,0.00015]
[1778614133558,47.97,80720.89,0.0,-1.0,0.0,0.00015]
[1778614134156,47.97,80720.89,0.0,-1.0,0.0,0.00015]
[1778614134308,47.97,80720.89,0.0,-1.0,0.0,0.00015]
[1778614134317,47.97,80721.19,0.0,-1.0,0.0,0.00015]
[1778614135562,47.97,80721.19,0.0,-1.0,0.0,0.00015]
[1778614135879,47.97,80721.19,0.0,-1.0,0.0,0.00015]
[1778614137708,47.97,80721.54,0.0,-1.0,0.0,0.00015]
[1778614139567,47.97,80721.56,0.0,-1.0,0.0,0.00015]
[1778614139725,47.97,80721.56,0.0,-1.0,0.0,0.00015]
[1778614139813,47.97,80721.56,0.0,-1.0,0.0,0.00015]
[1778614140047,47.97,80721.49,0.0,-1.0,0.0,0.00015]
[1778614141776,47.97,80721.79,0.0,-1.0,0.0,0.00015]
[1778614141808,47.97,80721.79,0.0,-1.0,0.0,0.00015]
[1778614141877,47.97,80722.02,0.0,-1.0,0.0,0.00015]
[1778614143563,47.97,80722.5,0.0,-1.0,0.0,0.00015]
[1778614144021,47.97,80722.43,0.0,-1.0,0.0,0.00015]
[1778614145563,47.97,80722.53,0.0,-1.0,0.0,0.00015]
[1778614146077,47.97,80722.53,0.0,-1.0,0.0,0.00015]
[1778614147756,47.97,80723.08,0.0,-1.0,0.0,0.00015]
[1778614149562,47.97,80722.24,0.0,-1.0,0.0,0.00015]
[1778614149736,47.97,80722.24,0.0,-1.0,0.0,0.00015]
[1778614151563,47.97,80721.96,0.0,-1.0,0.0,0.00015]
[1778614151589,47.97,80721.96,0.0,-1.0,0.0,0.00015]
[1778614152175,47.97,80721.35,0.0,-1.0,0.0,0.00015]
[1778614152315,47.97,80721.35,0.0,-1.0,0.0,0.00015]
[1778614152355,47.97,80720.96,0.0,-1.0,0.0,0.00015]
[1778614153560,47.97,80720.96,0.0,-1.0,0.0,0.00015]
[1778614153701,47.97,80720.96,0.0,-1.0,0.0,0.00015]
[1778614153914,47.97,80720.96,0.0,-1.0,0.0,0.00015]
[1778614154060,47.97,80720.96,0.0,-1.0,0.0,0.00015]
[1778614158436,47.97,80721.33,0.0,-1.0,0.0,0.00015]
[1778614159560,47.97,80721.26,0.0,-1.0,0.0,0.00015]
[1778614159699,47.97,80721.26,0.0,-1.0,0.0,0.00015]
[1778614163564,47.97,80721.25,0.0,-1.0,0.0,0.00015]
[1778614163698,47.97,80721.25,0.0,-1.0,0.0,0.00015]
[1778614167559,47.97,80721.36,0.0,-1.0,0.0,0.00015]
[1778614168037,47.97,80721.36,0.0,-1.0,0.0,0.00015]
[1778614169425,47.97,80720.76,0.0,-1.0,0.0,0.00015]
[1778614170074,47.97,80720.49,0.0,-1.0,0.0,0.00015]
[1778614170599,47.97,80720.49,0.0,-1.0,0.0,0.00015]
[1778614170808,47.97,80720.49,0.0,-1.0,0.0,0.00015]
[1778614170850,47.97,80719.85,0.0,-1.0,0.0,0.00015]
[1778614171583,47.97,80719.85,0.0,-1.0,0.0,0.00015]
[1778614171651,47.97,80715.28,0.0,-1.0,0.0,0.00015]
[1778614172195,47.97,80715.28,0.0,-1.0,0.0,0.00015]
[1778614172495,47.97,80706.15,0.0,-1.0,0.0,0.00014]
[1778614173562,47.97,80706.15,0.0,-1.0,0.0,0.00014]
[1778614173686,47.97,80706.15,0.0,-1.0,0.0,0.00014]
[1778614173782,47.97,80703.79,0.0,-1.0,0.0,0.00014]
[1778614175560,47.97,80704.36,0.0,-1.0,0.0,0.00014]
[1778614175691,47.97,80704.36,0.0,-1.0,0.0,0.00014]
[1778614179423,47.97,80704.83,0.0,-1.0,0.0,0.00014]
[1778614179562,47.97,80704.83,0.0,-1.0,0.0,0.00014]
[1778614180023,47.97,80704.83,0.0,-1.0,0.0,0.00014]
[1778614182722,47.97,80704.68,0.0,-1.0,0.0,0.00014]
[1778614184825,47.97,80702.75,0.0,-1.0,0.0,0.00014]
[1778614184993,47.97,80702.75,0.0,-1.0,0.0,0.00014]
[1778614185000,47.97,80702.75,0.0,-1.0,0.0,0.00014]
[1778614185019,47.97,80701.87,0.0,-1.0,0.0,0.00014]
[1778614185067,47.97,80701.87,0.0,-1.0,0.0,0.00014]
[1778614190623,47.97,80702.38,0.0,-1.0,0.0,0.00014]
[1778614192637,47.97,80697.35,0.0,-1.0,0.0,0.00014]
[1778614194117,47.97,80696.88,0.0,-1.0,0.0,0.00014]
[1778614194282,47.97,80696.88,0.0,-1.0,0.0,0.00014]
[1778614194308,47.97,80696.88,0.0,-1.0,0.0,0.00014]
[1778614194452,47.97,80696.88,0.0,-1.0,0.0,0.00014]
[1778614195060,47.97,80696.88,0.0,-1.0,0.0,0.00014]
[1778614194651,47.97,80695.15,0.0,-1.0,0.0,0.00014]
[1778614195308,47.97,80695.15,0.0,-1.0,0.0,0.00014]
[1778614195658,47.97,80694.78,0.0,-1.0,0.0,0.00014]
[1778614197559,47.97,80694.78,0.0,-1.0,0.0,0.00014]
[1778614198392,47.97,80694.66,0.0,-1.0,0.0,0.00014]
[1778614201559,47.97,80693.46,0.0,-1.0,0.0,0.00014]
[1778614201700,47.97,80695.32,0.0,-1.0,0.0,0.00014]
[1778614202707,47.97,80699.42,0.0,-1.0,0.0,0.00014]
[1778614203714,47.97,80706.61,0.0,-1.0,0.0,0.00014]
[1778614204360,47.97,80706.61,0.0,-1.0,0.0,0.00014]
[1778614204563,47.97,80706.61,0.0,-1.0,0.0,0.00014]
[1778614204721,47.97,80712.17,0.0,-1.0,0.0,0.00015]
[1778614206735,47.97,80714.55,0.0,-1.0,0.0,0.00015]
[1778614209797,47.97,80711.44,0.0,-1.0,0.0,0.00014]
[1778614210763,47.97,80710.03,0.0,-1.0,0.0,0.00014]
[1778614212775,47.97,80709.99,0.0,-1.0,0.0,0.00014]
[1778614214413,47.97,80709.43,0.0,-1.0,0.0,0.00014]
[1778614214559,47.97,80709.43,0.0,-1.0,0.0,0.00014]
[1778614214791,47.97,80708.45,0.0,-1.0,0.0,0.00014]
[1778614215566,47.97,80708.45,0.0,-1.0,0.0,0.00014]
[1778614215644,47.97,80708.45,0.0,-1.0,0.0,0.00014]
[1778614215808,47.97,80708.45,0.0,-1.0,0.0,0.00014]
[1778614216019,47.97,80708.45,0.0,-1.0,0.0,0.00014]
[1778614217678,47.97,80707.53,0.0,-1.0,0.0,0.00014]
[1778614219561,47.97,80707.65,0.0,-1.0,0.0,0.00014]
[1778614219802,47.97,80707.65,0.0,-1.0,0.0,0.00014]
[1778614222593,47.97,80707.78,0.0,-1.0,0.0,0.00014]
[1778614222802,47.97,80707.78,0.0,-1.0,0.0,0.00014]
[1778614223562,47.97,80706.93,0.0,-1.0,0.0,0.00014]
[1778614223902,47.97,80706.93,0.0,-1.0,0.0,0.00014]
[1778614224360,47.97,80707.57,0.0,-1.0,0.0,0.00014]
[1778614224697,47.97,80707.57,0.0,-1.0,0.0,0.00014]
[1778614224792,47.97,80707.57,0.0,-1.0,0.0,0.00014]
[1778614224808,47.97,80707.57,0.0,-1.0,0.0,0.00014]
[1778614224861,47.97,80708.13,0.0,-1.0,0.0,0.00014]
[1778614226875,47.97,80709.85,0.0,-1.0,0.0,0.00014]
[1778614229897,47.97,80715.85,0.0,-1.0,0.0,0.00015]
[1778614231910,47.97,80718.32,0.0,-1.0,0.0,0.00015]
[1778614233925,47.97,80720.09,0.0,-1.0,0.0,0.00015]
[1778614234435,47.97,80720.09,0.0,-1.0,0.0,0.00015]
[1778614234932,47.97,80722.69,0.0,-1.0,0.0,0.00015]
[1778614235565,47.97,80722.69,0.0,-1.0,0.0,0.00015]
[1778614235875,47.97,80722.69,0.0,-1.0,0.0,0.00015]
[1778614235939,47.97,80726.75,0.0,-1.0,0.0,0.00015]
[1778614236946,47.97,80729.72,0.0,-1.0,0.0,0.00015]
[1778614237953,47.97,80730.96,0.0,-1.0,0.0,0.00015]
[1778614239561,47.97,80730.86,0.0,-1.0,0.0,0.00015]
[1778614239751,47.97,80730.86,0.0,-1.0,0.0,0.00015]
[1778614239893,47.97,80730.86,0.0,-1.0,0.0,0.00015]
[1778614240057,47.97,80730.86,0.0,-1.0,0.0,0.00015]
[1778614239967,47.97,80730.8,0.0,-1.0,0.0,0.00015]
[1778614242988,47.97,80733.75,0.0,-1.0,0.0,0.00015]
[1778614245007,47.97,80735.06,0.0,-1.0,0.0,0.00015]
[1778614247762,47.97,80735.31,0.0,-1.0,0.0,0.00015]
[1778614249030,47.97,80733.68,0.0,-1.0,0.0,0.00015]
[1778614249562,47.97,80733.68,0.0,-1.0,0.0,0.00015]
[1778614249767,47.97,80733.68,0.0,-1.0,0.0,0.00015]
[1778614249810,47.97,80733.68,0.0,-1.0,0.0,0.00015]
[1778614250037,47.97,80732.36,0.0,-1.0,0.0,0.00015]
[1778614254387,47.97,80733.5,0.0,-1.0,0.0,0.00015]
[1778614255222,47.97,80733.22,0.0,-1.0,0.0,0.00015]
[1778614258093,47.97,80731.07,0.0,-1.0,0.0,0.00015]
[1778614258736,47.97,80731.07,0.0,-1.0,0.0,0.00015]
[1778614258809,47.97,80731.07,0.0,-1.0,0.0,0.00015]
[1778614259100,47.97,80731.02,0.0,-1.0,0.0,0.00015]
[1778614259723,47.97,80731.02,0.0,-1.0,0.0,0.00015]
[1778614259787,47.97,80731.02,0.0,-1.0,0.0,0.00015]
[1778614259810,47.97,80731.02,0.0,-1.0,0.0,0.00015]
[1778614264445,47.97,80730.04,0.0,-1.0,0.0,0.00015]
[1778614265452,47.97,80730.04,0.0,-1.0,0.0,0.00015]
[1778614269808,47.97,80729.71,0.0,-1.0,0.0,0.00015]
[1778614270059,47.97,80729.71,0.0,-1.0,0.0,0.00015]
[1778614269902,47.97,80727.72,0.0,-1.0,0.0,0.00015]
[1778614271026,47.97,80727.72,0.0,-1.0,0.0,0.00015]
[1778614271062,47.97,80727.72,0.0,-1.0,0.0,0.00015]
[1778614271105,47.97,80727.72,0.0,-1.0,0.0,0.00015]
[1778614271070,47.97,80724.93,0.0,-1.0,0.0,0.00015]
[1778614271310,47.97,80724.93,0.0,-1.0,0.0,0.00015]
[1778614271411,47.97,80717.17,0.0,-1.0,0.0,0.00015]
[1778614273012,47.97,80717.17,0.0,-1.0,0.0,0.00015]
[1778614273059,47.97,80717.17,0.0,-1.0,0.0,0.00015]
[1778614273089,47.97,80713.42,0.0,-1.0,0.0,0.00014]
[1778614273205,47.97,80709.99,0.0,-1.0,0.0,0.00014]
[1778614277663,47.97,80709.85,0.0,-1.0,0.0,0.00014]
[1778614277809,47.97,80709.85,0.0,-1.0,0.0,0.00014]
[1778614277817,47.97,80709.85,0.0,-1.0,0.0,0.00014]
[1778614278061,47.97,80709.85,0.0,-1.0,0.0,0.00014]
[1778614281056,47.97,80709.96,0.0,-1.0,0.0,0.00014]
[1778614281075,47.97,80709.63,0.0,-1.0,0.0,0.00014]
[1778614281310,47.97,80709.63,0.0,-1.0,0.0,0.00014]
[1778614283275,47.97,80711.62,0.0,-1.0,0.0,0.00014]
[1778614285289,47.97,80718.14,0.0,-1.0,0.0,0.00015]
[1778614286641,47.97,80718.14,0.0,-1.0,0.0,0.00015]
[1778614286808,47.97,80718.14,0.0,-1.0,0.0,0.00015]
[1778614286813,47.97,80718.14,0.0,-1.0,0.0,0.00015]
[1778614287060,47.97,80718.14,0.0,-1.0,0.0,0.00015]
[1778614291331,47.97,80718.82,0.0,-1.0,0.0,0.00014]
[1778614296366,47.97,80718.05,0.0,-1.0,0.0,0.00014]
[1778614301402,47.97,80717.99,0.0,-1.0,0.0,0.00014]
[1778614305062,47.97,80717.57,0.0,-1.0,0.0,0.00014]
[1778614305162,47.97,80716.37,0.0,-1.0,0.0,0.00014]
[1778614305308,47.97,80716.37,0.0,-1.0,0.0,0.00014]
[1778614306056,47.97,80716.37,0.0,-1.0,0.0,0.00014]
[1778614306195,47.97,80716.15,0.0,-1.0,0.0,0.00014]
[1778614306311,47.97,80716.15,0.0,-1.0,0.0,0.00014]
[1778614306437,47.97,80717.31,0.0,-1.0,0.0,0.00014]
[1778614307445,47.97,80719.11,0.0,-1.0,0.0,0.00014]
[1778614308451,47.97,80724.29,0.0,-1.0,0.0,0.00015]
[1778614310465,47.97,80725.91,0.0,-1.0,0.0,0.00015]
[1778614312484,47.97,80728.06,0.0,-1.0,0.0,0.00015]
[1778614313493,47.97,80734.11,0.0,-1.0,0.0,0.00015]
[1778614314774,47.97,80734.11,0.0,-1.0,0.0,0.00015]
[1778614314809,47.97,80734.11,0.0,-1.0,0.0,0.00015]
[1778614314816,47.97,80734.11,0.0,-1.0,0.0,0.00015]
[1778614315108,47.97,80734.11,0.0,-1.0,0.0,0.00015]
[1778614314859,47.97,80736.05,0.0,-1.0,0.0,0.00015]
[1778614315309,47.97,80736.05,0.0,-1.0,0.0,0.00015]
[1778614315505,47.97,80736.59,0.0,-1.0,0.0,0.00015]
[1778614318307,47.97,80737.15,0.0,-1.0,0.0,0.00015]
[1778614318559,47.97,80737.15,0.0,-1.0,0.0,0.00015]
[1778614318639,47.97,80737.15,0.0,-1.0,0.0,0.00015]
[1778614318807,47.97,80737.15,0.0,-1.0,0.0,0.00015]
[1778614325097,47.97,80738.11,0.0,-1.0,0.0,0.00015]
[1778614325176,47.97,80738.73,0.0,-1.0,0.0,0.00015]
[1778614325307,47.97,80738.73,0.0,-1.0,0.0,0.00015]
[1778614326102,47.97,80738.73,0.0,-1.0,0.0,0.00015]
[1778614326160,47.97,80741.65,0.0,-1.0,0.0,0.00015]
[1778614326246,47.97,80741.65,0.0,-1.0,0.0,0.00015]
[1778614326311,47.97,80741.65,0.0,-1.0,0.0,0.00015]
[1778614326582,47.97,80742.93,0.0,-1.0,0.0,0.00016]
[1778614327841,47.97,80742.93,0.0,-1.0,0.0,0.00016]
[1778614329564,47.97,80743.59,0.0,-1.0,0.0,0.00016]
[1778614329925,47.97,80743.59,0.0,-1.0,0.0,0.00016]
[1778614330063,47.97,80743.59,0.0,-1.0,0.0,0.00016]
[1778614330164,47.97,80743.56,0.0,-1.0,0.0,0.00016]
[1778614330881,47.97,80743.56,0.0,-1.0,0.0,0.00016]
[1778614331065,47.97,80743.56,0.0,-1.0,0.0,0.00016]
[1778614334463,47.97,80744.51,0.0,-1.0,0.0,0.00016]
[1778614334866,47.97,80744.51,0.0,-1.0,0.0,0.00016]
[1778614335072,47.97,80744.51,0.0,-1.0,0.0,0.00016]
[1778614335143,47.97,80739.09,0.0,-1.0,0.0,0.00015]
[1778614335998,47.97,80739.09,0.0,-1.0,0.0,0.00015]
[1778614336037,47.97,80730.08,0.0,-1.0,0.0,0.00015]
[1778614336296,47.97,80730.08,0.0,-1.0,0.0,0.00015]
[1778614336308,47.97,80730.08,0.0,-1.0,0.0,0.00015]
[1778614336902,47.97,80730.08,0.0,-1.0,0.0,0.00015]
[1778614337056,47.97,80730.08,0.0,-1.0,0.0,0.00015]
[1778614337131,47.97,80724.83,0.0,-1.0,0.0,0.00015]
[1778614337310,47.97,80724.83,0.0,-1.0,0.0,0.00015]
[1778614341630,47.97,80724.21,0.0,-1.0,0.0,0.00015]
[1778614341813,47.97,80724.21,0.0,-1.0,0.0,0.00015]
[1778614341893,47.97,80724.26,0.0,-1.0,0.0,0.00015]
[1778614342840,47.97,80724.26,0.0,-1.0,0.0,0.00015]
[1778614343562,47.97,80724.6,0.0,-1.0,0.0,0.00015]
[1778614343767,47.97,80724.6,0.0,-1.0,0.0,0.00015]
[1778614343808,47.97,80724.6,0.0,-1.0,0.0,0.00015]
[1778614346723,47.97,80726.19,0.0,-1.0,0.0,0.00015]
[1778614348981,47.97,80726.35,0.0,-1.0,0.0,0.00015]
[1778614349061,47.97,80726.35,0.0,-1.0,0.0,0.00015]
[1778614349161,47.97,80725.88,0.0,-1.0,0.0,0.00015]
[1778614349493,47.97,80725.88,0.0,-1.0,0.0,0.00015]
[1778614349564,47.97,80725.88,0.0,-1.0,0.0,0.00015]
[1778614349807,47.97,80725.88,0.0,-1.0,0.0,0.00015]
[1778614349863,47.97,80726.98,0.0,-1.0,0.0,0.00015]
[1778614350252,47.97,80726.98,0.0,-1.0,0.0,0.00015]
[1778614350308,47.97,80726.98,0.0,-1.0,0.0,0.00015]
[1778614351758,47.97,80727.75,0.0,-1.0,0.0,0.00015]
[1778614352782,47.97,80727.75,0.0,-1.0,0.0,0.00015]
[1778614353558,47.97,80727.95,0.0,-1.0,0.0,0.00015]
[1778614353687,47.97,80727.95,0.0,-1.0,0.0,0.00015]
[1778614353808,47.97,80727.95,0.0,-1.0,0.0,0.00015]
[1778614357852,47.97,80726.99,0.0,-1.0,0.0,0.00015]
[1778614358090,47.97,80726.99,0.0,-1.0,0.0,0.00015]
[1778614358307,47.97,80727.11,0.0,-1.0,0.0,0.00015]
[1778614359288,47.97,80727.24,0.0,-1.0,0.0,0.00015]
[1778614359308,47.97,80727.24,0.0,-1.0,0.0,0.00015]
[1778614359815,47.97,80726.88,0.0,-1.0,0.0,0.00015]
[1778614361162,47.97,80726.88,0.0,-1.0,0.0,0.00015]
[1778614364077,47.97,80727.66,0.0,-1.0,0.0,0.00015]
[1778614364195,47.97,80727.66,0.0,-1.0,0.0,0.00015]
[1778614364310,47.97,80727.71,0.0,-1.0,0.0,0.00015]
[1778614364850,47.97,80728.92,0.0,-1.0,0.0,0.00015]
[1778614365867,47.97,80736.16,0.0,-1.0,0.0,0.00015]
[1778614366867,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367310,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367559,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367753,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367762,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367809,47.97,80737.57,0.0,-1.0,0.0,0.00015]
[1778614367874,47.97,80739.09,0.0,-1.0,0.0,0.00015]
[1778614371902,47.97,80740.35,0.0,-1.0,0.0,0.00015]
[1778614373916,47.97,80741.73,0.0,-1.0,0.0,0.00015]
[1778614374449,47.97,80741.73,0.0,-1.0,0.0,0.00015]
[1778614374828,47.97,80741.73,0.0,-1.0,0.0,0.00015]
[1778614374907,47.97,80741.73,0.0,-1.0,0.0,0.00015]
[1778614375060,47.97,80741.73,0.0,-1.0,0.0,0.00015]
[1778614375125,47.97,80742.85,0.0,-1.0,0.0,0.00015]
[1778614375259,47.97,80742.85,0.0,-1.0,0.0,0.00015]
[1778614375313,47.97,80742.85,0.0,-1.0,0.0,0.00015]
[1778614375797,47.97,80742.85,0.0,-1.0,0.0,0.00015]
[1778614375809,47.97,80742.85,0.0,-1.0,0.0,0.00015]
[1778614376937,47.97,80745.59,0.0,-1.0,0.0,0.00015]
[1778614378951,47.97,80747.1,0.0,-1.0,0.0,0.00016]
[1778614382976,47.97,80746.24,0.0,-1.0,0.0,0.00015]
[1778614383059,47.97,80746.24,0.0,-1.0,0.0,0.00015]
[1778614383077,47.97,80742.48,0.0,-1.0,0.0,0.00015]
[1778614383482,47.97,80742.48,0.0,-1.0,0.0,0.00015]
[1778614383543,47.97,80742.48,0.0,-1.0,0.0,0.00015]
[1778614383560,47.97,80742.48,0.0,-1.0,0.0,0.00015]
[1778614384473,47.97,80743.34,0.0,-1.0,0.0,0.00015]
[1778614384943,47.97,80743.34,0.0,-1.0,0.0,0.00015]
[1778614386002,47.97,80742.0,0.0,-1.0,0.0,0.00015]
[1778614387011,47.97,80740.57,0.0,-1.0,0.0,0.00015]
[1778614387467,47.97,80740.57,0.0,-1.0,0.0,0.00015]
[1778614387542,47.97,80740.57,0.0,-1.0,0.0,0.00015]
[1778614387559,47.97,80740.57,0.0,-1.0,0.0,0.00015]
[1778614388018,47.97,80739.38,0.0,-1.0,0.0,0.00015]
[1778614389464,47.97,80739.17,0.0,-1.0,0.0,0.00015]
[1778614389566,47.97,80739.17,0.0,-1.0,0.0,0.00015]
[1778614390030,47.97,80740.01,0.0,-1.0,0.0,0.00015]
[1778614392832,47.97,80739.69,0.0,-1.0,0.0,0.00015]
[1778614393564,47.97,80740.24,0.0,-1.0,0.0,0.00015]
[1778614393691,47.97,80740.24,0.0,-1.0,0.0,0.00015]
[1778614393810,47.97,80740.24,0.0,-1.0,0.0,0.00015]
[1778614394290,47.97,80740.76,0.0,-1.0,0.0,0.00015]
[1778614394473,47.97,80740.76,0.0,-1.0,0.0,0.00015]
[1778614399093,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614399449,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614399574,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614399786,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614399810,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614399885,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614400059,47.97,80738.72,0.0,-1.0,0.0,0.00015]
[1778614400100,47.97,80737.28,0.0,-1.0,0.0,0.00015]
[1778614402114,47.97,80736.14,0.0,-1.0,0.0,0.00015]
[1778614406142,47.97,80737.13,0.0,-1.0,0.0,0.00015]
[1778614406689,47.97,80737.13,0.0,-1.0,0.0,0.00015]
[1778614406808,47.97,80737.13,0.0,-1.0,0.0,0.00015]
[1778614407156,47.97,80737.13,0.0,-1.0,0.0,0.00015]
[1778614407287,47.97,80736.49,0.0,-1.0,0.0,0.00015]
[1778614407312,47.97,80736.49,0.0,-1.0,0.0,0.00015]
[1778614410170,47.97,80738.24,0.0,-1.0,0.0,0.00015]
[1778614411177,47.97,80739.67,0.0,-1.0,0.0,0.00015]
[1778614412856,47.97,80739.44,0.0,-1.0,0.0,0.00015]
[1778614413566,47.97,80739.48,0.0,-1.0,0.0,0.00015]
[1778614414826,47.97,80739.55,0.0,-1.0,0.0,0.00015]
[1778614415222,47.97,80740.49,0.0,-1.0,0.0,0.00015]
[1778614415806,47.97,80740.49,0.0,-1.0,0.0,0.00015]
[1778614418228,47.97,80739.69,0.0,-1.0,0.0,0.00015]
[1778614418682,47.97,80739.69,0.0,-1.0,0.0,0.00015]
[1778614419235,47.97,80739.71,0.0,-1.0,0.0,0.00015]
[1778614420620,47.97,80739.14,0.0,-1.0,0.0,0.00015]
[1778614420735,47.97,80739.14,0.0,-1.0,0.0,0.00015]
[1778614420812,47.97,80739.14,0.0,-1.0,0.0,0.00015]
[1778614426286,47.97,80740.66,0.0,-1.0,0.0,0.00015]
[1778614426308,47.97,80740.66,0.0,-1.0,0.0,0.00015]
[1778614426418,47.97,80740.66,0.0,-1.0,0.0,0.00015]
[1778614426559,47.97,80740.66,0.0,-1.0,0.0,0.00015]
[1778614427839,47.97,80740.7,0.0,-1.0,0.0,0.00015]
[1778614428810,47.97,80740.93,0.0,-1.0,0.0,0.00015]
[1778614430814,47.97,80740.6,0.0,-1.0,0.0,0.00015]
[1778614430875,47.97,80740.77,0.0,-1.0,0.0,0.00015]
[1778614432698,47.97,80739.57,0.0,-1.0,0.0,0.00015]
[1778614432809,47.97,80739.57,0.0,-1.0,0.0,0.00015]
[1778614436488,47.97,80741.05,0.0,-1.0,0.0,0.00015]
[1778614436497,47.97,80741.05,0.0,-1.0,0.0,0.00015]
[1778614436558,47.97,80741.05,0.0,-1.0,0.0,0.00015]
[1778614438389,47.97,80741.48,0.0,-1.0,0.0,0.00015]
[1778614438563,47.97,80741.48,0.0,-1.0,0.0,0.00015]
[1778614438612,47.97,80742.42,0.0,-1.0,0.0,0.00015]
[1778614441391,47.97,80743.95,0.0,-1.0,0.0,0.00015]
[1778614443776,47.97,80743.31,0.0,-1.0,0.0,0.00015]
[1778614443784,47.97,80743.31,0.0,-1.0,0.0,0.00015]
[1778614443810,47.97,80743.31,0.0,-1.0,0.0,0.00015]
[1778614444436,47.97,80743.37,0.0,-1.0,0.0,0.00015]
[1778614444862,47.97,80743.37,0.0,-1.0,0.0,0.00015]
[1778614448024,47.97,80743.74,0.0,-1.0,0.0,0.00015]
[1778614448059,47.97,80743.74,0.0,-1.0,0.0,0.00015]
[1778614448497,47.97,80745.11,0.0,-1.0,0.0,0.00015]
[1778614448598,47.97,80748.5,0.0,-1.0,0.0,0.00015]
[1778614449380,47.97,80748.5,0.0,-1.0,0.0,0.00015]
[1778614449560,47.97,80748.5,0.0,-1.0,0.0,0.00015]
[1778614449642,47.97,80751.01,0.0,-1.0,0.0,0.00015]
[1778614450812,47.97,80751.01,0.0,-1.0,0.0,0.00015]
[1778614450876,47.97,80751.01,0.0,-1.0,0.0,0.00015]
[1778614454811,47.97,80752.18,0.0,-1.0,0.0,0.00016]
[1778614454971,47.97,80752.18,0.0,-1.0,0.0,0.00016]
[1778614456578,47.97,80752.22,0.0,-1.0,0.0,0.00016]
[1778614456807,47.97,80752.22,0.0,-1.0,0.0,0.00016]
[1778614456908,47.97,80752.64,0.0,-1.0,0.0,0.00016]
[1778614458810,47.97,80753.02,0.0,-1.0,0.0,0.00016]
[1778614459005,47.97,80753.02,0.0,-1.0,0.0,0.00016]
[1778614460810,47.97,80752.94,0.0,-1.0,0.0,0.00016]
[1778614461378,47.97,80752.49,0.0,-1.0,0.0,0.00016]
[1778614463084,47.97,80752.76,0.0,-1.0,0.0,0.00016]
[1778614463308,47.97,80752.76,0.0,-1.0,0.0,0.00016]
[1778614463186,47.97,80752.03,0.0,-1.0,0.0,0.00016]
[1778614464487,47.97,80752.53,0.0,-1.0,0.0,0.00016]
[1778614464815,47.97,80752.53,0.0,-1.0,0.0,0.00016]
[1778614465159,47.97,80752.53,0.0,-1.0,0.0,0.00016]
[1778614466810,47.97,80752.48,0.0,-1.0,0.0,0.00016]
[1778614467232,47.97,80752.48,0.0,-1.0,0.0,0.00016]
[1778614468809,47.97,80751.84,0.0,-1.0,0.0,0.00016]
[1778614469256,47.97,80751.84,0.0,-1.0,0.0,0.00016]
[1778614471603,47.97,80752.26,0.0,-1.0,0.0,0.00015]
[1778614472810,47.97,80752.26,0.0,-1.0,0.0,0.00015]
[1778614473376,47.97,80752.42,0.0,-1.0,0.0,0.00015]
[1778614474815,47.97,80752.56,0.0,-1.0,0.0,0.00015]
[1778614474906,47.97,80752.56,0.0,-1.0,0.0,0.00015]
[1778614475660,47.97,80751.77,0.0,-1.0,0.0,0.00015]
[1778614475812,47.97,80751.77,0.0,-1.0,0.0,0.00015]
[1778614475869,47.97,80752.59,0.0,-1.0,0.0,0.00015]
[1778614477650,47.97,80757.39,0.0,-1.0,0.0,0.00016]
[1778614478811,47.97,80757.39,0.0,-1.0,0.0,0.00016]
[1778614478943,47.97,80757.39,0.0,-1.0,0.0,0.00016]
[1778614479296,47.97,80774.84,0.0,-1.0,0.0,0.00016]
[1778614479664,47.97,80776.67,0.0,-1.0,0.0,0.00017]
[1778614480813,47.97,80776.67,0.0,-1.0,0.0,0.00017]
[1778614480984,47.97,80776.67,0.0,-1.0,0.0,0.00017]
[1778614484809,47.97,80776.73,0.0,-1.0,0.0,0.00017]
[1778614485402,47.97,80777.14,0.0,-1.0,0.0,0.00017]
[1778614486819,47.97,80777.1,0.0,-1.0,0.0,0.00017]
[1778614487071,47.97,80777.1,0.0,-1.0,0.0,0.00017]
[1778614489734,47.97,80779.17,0.0,-1.0,0.0,0.00017]
[1778614490812,47.97,80779.17,0.0,-1.0,0.0,0.00017]
[1778614490829,47.97,80779.17,0.0,-1.0,0.0,0.00017]
[1778614492812,47.97,80778.85,0.0,-1.0,0.0,0.00017]
[1778614492866,47.97,80778.85,0.0,-1.0,0.0,0.00017]
[1778614492913,47.97,80775.79,0.0,-1.0,0.0,0.00017]
[1778614494459,47.97,80775.12,0.0,-1.0,0.0,0.00016]
[1778614494739,47.97,80775.12,0.0,-1.0,0.0,0.00016]
[1778614494809,47.97,80775.12,0.0,-1.0,0.0,0.00016]
[1778614495023,47.97,80775.12,0.0,-1.0,0.0,0.00016]
[1778614495124,47.97,80776.4,0.0,-1.0,0.0,0.00017]
[1778614496811,47.97,80776.17,0.0,-1.0,0.0,0.00017]
[1778614496979,47.97,80776.17,0.0,-1.0,0.0,0.00017]
[1778614500811,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614501492,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614501572,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614501589,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614501849,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614502060,47.97,80778.29,0.0,-1.0,0.0,0.00017]
[1778614502080,47.97,80778.25,0.0,-1.0,0.0,0.00017]
[1778614504810,47.97,80778.73,0.0,-1.0,0.0,0.00017]
[1778614505287,47.97,80778.73,0.0,-1.0,0.0,0.00017]
[1778614505386,47.97,80780.62,0.0,-1.0,0.0,0.00017]
[1778614506809,47.97,80780.64,0.0,-1.0,0.0,0.00017]
[1778614507096,47.97,80780.64,0.0,-1.0,0.0,0.00017]
[1778614507860,47.97,80782.58,0.0,-1.0,0.0,0.00017]
[1778614508810,47.97,80782.58,0.0,-1.0,0.0,0.00017]
[1778614509048,47.97,80782.58,0.0,-1.0,0.0,0.00017]
[1778614509874,47.97,80790.43,0.0,-1.0,0.0,0.00017]
[1778614510881,47.97,80789.32,0.0,-1.0,0.0,0.00017]
[1778614511888,47.97,80791.19,0.0,-1.0,0.0,0.00017]
[1778614513309,47.97,80787.75,0.0,-1.0,0.0,0.00017]
[1778614513411,47.97,80787.75,0.0,-1.0,0.0,0.00017]
[1778614513603,47.97,80787.75,0.0,-1.0,0.0,0.00017]
[1778614513902,47.97,80787.05,0.0,-1.0,0.0,0.00017]
[1778614518303,47.97,80783.8,0.0,-1.0,0.0,0.00017]
[1778614519944,47.97,80781.57,0.0,-1.0,0.0,0.00017]
[1778614523124,47.97,80780.42,0.0,-1.0,0.0,0.00017]
[1778614523129,47.97,80776.14,0.0,-1.0,0.0,0.00017]
[1778614523532,47.97,80776.14,0.0,-1.0,0.0,0.00017]
[1778614523972,47.97,80760.78,0.0,-1.0,0.0,0.00016]
[1778614524980,47.97,80758.42,0.0,-1.0,0.0,0.00016]
[1778614525986,47.97,80751.21,0.0,-1.0,0.0,0.00015]
[1778614528000,47.97,80753.08,0.0,-1.0,0.0,0.00015]
[1778614528727,47.97,80753.08,0.0,-1.0,0.0,0.00015]
[1778614528808,47.97,80753.08,0.0,-1.0,0.0,0.00015]
[1778614529007,47.97,80752.76,0.0,-1.0,0.0,0.00015]
[1778614530014,47.97,80751.32,0.0,-1.0,0.0,0.00015]
[1778614531021,47.97,80750.65,0.0,-1.0,0.0,0.00015]
[1778614532028,47.97,80752.63,0.0,-1.0,0.0,0.00015]
[1778614535049,47.97,80756.48,0.0,-1.0,0.0,0.00015]
[1778614536056,47.97,80758.7,0.0,-1.0,0.0,0.00015]
[1778614537063,47.97,80755.45,0.0,-1.0,0.0,0.00015]
[1778614538289,47.97,80755.45,0.0,-1.0,0.0,0.00015]
[1778614538311,47.97,80755.45,0.0,-1.0,0.0,0.00015]
[1778614538390,47.97,80752.77,0.0,-1.0,0.0,0.00015]
[1778614540727,47.97,80751.72,0.0,-1.0,0.0,0.00015]
[1778614540809,47.97,80751.72,0.0,-1.0,0.0,0.00015]
[1778614541091,47.97,80736.63,0.0,-1.0,0.0,0.00014]
[1778614542098,47.97,80731.04,0.0,-1.0,0.0,0.00014]
[1778614543129,47.97,80731.04,0.0,-1.0,0.0,0.00014]
[1778614543312,47.97,80731.04,0.0,-1.0,0.0,0.00014]
[1778614543413,47.97,80731.92,0.0,-1.0,0.0,0.00014]
[1778614548140,47.97,80729.26,0.0,-1.0,0.0,0.00014]
[1778614550154,47.97,80724.38,0.0,-1.0,0.0,0.00014]
[1778614551161,47.97,80721.68,0.0,-1.0,0.0,0.00014]
[1778614556196,47.97,80720.58,0.0,-1.0,0.0,0.00014]
[1778614559217,47.97,80718.39,0.0,-1.0,0.0,0.00013]
[1778614559449,47.97,80718.39,0.0,-1.0,0.0,0.00013]
[1778614560015,47.97,80718.39,0.0,-1.0,0.0,0.00013]
[1778614562238,47.97,80716.82,0.0,-1.0,0.0,0.00013]
[1778614562838,47.97,80716.82,0.0,-1.0,0.0,0.00013]
[1778614563060,47.97,80716.82,0.0,-1.0,0.0,0.00013]
[1778614563245,47.97,80717.33,0.0,-1.0,0.0,0.00013]
[1778614568280,47.97,80717.82,0.0,-1.0,0.0,0.00013]
[1778614569287,47.97,80719.36,0.0,-1.0,0.0,0.00014]
[1778614570294,47.97,80721.31,0.0,-1.0,0.0,0.00014]
[1778614571304,47.97,80719.11,0.0,-1.0,0.0,0.00013]
[1778614572311,47.97,80717.15,0.0,-1.0,0.0,0.00013]
[1778614575332,47.97,80715.7,0.0,-1.0,0.0,0.00013]
[1778614578353,47.97,80719.91,0.0,-1.0,0.0,0.00014]
[1778614579360,47.97,80727.01,0.0,-1.0,0.0,0.00014]
[1778614580367,47.97,80729.22,0.0,-1.0,0.0,0.00014]
[1778614581374,47.97,80731.15,0.0,-1.0,0.0,0.00014]
[1778614584395,47.97,80732.94,0.0,-1.0,0.0,0.00014]
[1778614585402,47.97,80735.86,0.0,-1.0,0.0,0.00014]
[1778614586409,47.97,80737.71,0.0,-1.0,0.0,0.00014]
[1778614590437,47.97,80736.11,0.0,-1.0,0.0,0.00014]
[1778614591444,47.97,80736.48,0.0,-1.0,0.0,0.00014]
[1778614592897,47.97,80737.07,0.0,-1.0,0.0,0.00014]
[1778614593317,47.97,80737.07,0.0,-1.0,0.0,0.00014]
[1778614593485,47.97,80737.1,0.0,-1.0,0.0,0.00014]
[1778614593562,47.97,80737.1,0.0,-1.0,0.0,0.00014]
[1778614597638,47.97,80736.79,0.0,-1.0,0.0,0.00014]
[1778614597808,47.97,80736.79,0.0,-1.0,0.0,0.00014]
[1778614597867,47.97,80736.91,0.0,-1.0,0.0,0.00014]
[1778614600510,47.97,80729.53,0.0,-1.0,0.0,0.00014]
[1778614601971,47.97,80729.53,0.0,-1.0,0.0,0.00014]
[1778614602014,47.97,80729.53,0.0,-1.0,0.0,0.00014]
[1778614602062,47.97,80729.53,0.0,-1.0,0.0,0.00014]
[1778614602162,47.97,80727.93,0.0,-1.0,0.0,0.00014]
[1778614605545,47.97,80725.47,0.0,-1.0,0.0,0.00014]
[1778614610023,47.97,80724.44,0.0,-1.0,0.0,0.00014]
[1778614610064,47.97,80724.44,0.0,-1.0,0.0,0.00014]
[1778614610447,47.97,80724.44,0.0,-1.0,0.0,0.00014]
[1778614610118,47.97,80723.4,0.0,-1.0,0.0,0.00013]
[1778614610519,47.97,80723.4,0.0,-1.0,0.0,0.00013]
[1778614610561,47.97,80723.4,0.0,-1.0,0.0,0.00013]
[1778614611587,47.97,80726.94,0.0,-1.0,0.0,0.00014]
[1778614612942,47.97,80726.94,0.0,-1.0,0.0,0.00014]
[1778614613309,47.97,80726.94,0.0,-1.0,0.0,0.00014]
[1778614613448,47.97,80726.94,0.0,-1.0,0.0,0.00014]
[1778614613559,47.97,80726.76,0.0,-1.0,0.0,0.00014]
[1778614613601,47.97,80729.82,0.0,-1.0,0.0,0.00014]
[1778614614556,47.97,80729.82,0.0,-1.0,0.0,0.00014]
[1778614614808,47.97,80729.82,0.0,-1.0,0.0,0.00014]
[1778614614909,47.97,80729.97,0.0,-1.0,0.0,0.00014]
[1778614617889,47.97,80730.84,0.0,-1.0,0.0,0.00014]
[1778614619293,47.97,80730.75,0.0,-1.0,0.0,0.00014]
[1778614625051,47.97,80730.37,0.0,-1.0,0.0,0.00014]
[1778614625062,47.97,80730.37,0.0,-1.0,0.0,0.00014]
[1778614625113,47.97,80730.37,0.0,-1.0,0.0,0.00014]
[1778614625232,47.97,80730.37,0.0,-1.0,0.0,0.00014]
[1778614625312,47.97,80730.37,0.0,-1.0,0.0,0.00014]
[1778614625326,47.97,80724.23,0.0,-1.0,0.0,0.00014]
[1778614626692,47.97,80721.16,0.0,-1.0,0.0,0.00013]
[1778614630022,47.97,80721.3,0.0,-1.0,0.0,0.00013]
[1778614630067,47.97,80721.3,0.0,-1.0,0.0,0.00013]
[1778614630082,47.97,80721.3,0.0,-1.0,0.0,0.00013]
[1778614630309,47.97,80721.3,0.0,-1.0,0.0,0.00013]
[1778614630326,47.97,80721.3,0.0,-1.0,0.0,0.00013]
[1778614630409,47.97,80719.53,0.0,-1.0,0.0,0.00013]
[1778614630559,47.97,80719.53,0.0,-1.0,0.0,0.00013]
[1778614634477,47.97,80719.73,0.0,-1.0,0.0,0.00013]
[1778614635186,47.97,80718.92,0.0,-1.0,0.0,0.00013]
[1778614637909,47.97,80719.09,0.0,-1.0,0.0,0.00013]
[1778614641312,47.97,80719.17,0.0,-1.0,0.0,0.00013]
[1778614641371,47.97,80719.17,0.0,-1.0,0.0,0.00013]
[1778614641559,47.97,80719.17,0.0,-1.0,0.0,0.00013]
[1778614644826,47.97,80719.12,0.0,-1.0,0.0,0.00013]
[1778614645059,47.97,80719.12,0.0,-1.0,0.0,0.00013]
[1778614645124,47.97,80719.09,0.0,-1.0,0.0,0.00013]
[1778614648859,47.97,80719.59,0.0,-1.0,0.0,0.00013]
[1778614648919,47.97,80719.59,0.0,-1.0,0.0,0.00013]
[1778614649063,47.97,80719.59,0.0,-1.0,0.0,0.00013]
[1778614649143,47.97,80721.13,0.0,-1.0,0.0,0.00013]
[1778614649854,47.97,80724.0,0.0,-1.0,0.0,0.00013]
[1778614650861,47.97,80726.16,0.0,-1.0,0.0,0.00014]
[1778614651868,47.97,80729.06,0.0,-1.0,0.0,0.00014]
[1778614652564,47.97,80729.06,0.0,-1.0,0.0,0.00014]
[1778614652570,47.97,80729.06,0.0,-1.0,0.0,0.00014]
[1778614652766,47.97,80729.06,0.0,-1.0,0.0,0.00014]
[1778614652810,47.97,80729.06,0.0,-1.0,0.0,0.00014]
[1778614652875,47.97,80731.26,0.0,-1.0,0.0,0.00014]
[1778614658055,47.97,80732.52,0.0,-1.0,0.0,0.00014]
[1778614658312,47.97,80732.52,0.0,-1.0,0.0,0.00014]
[1778614658404,47.97,80732.19,0.0,-1.0,0.0,0.00014]
[1778614659474,47.97,80732.19,0.0,-1.0,0.0,0.00014]
[1778614660151,47.97,80732.69,0.0,-1.0,0.0,0.00014]
[1778614660931,47.97,80730.42,0.0,-1.0,0.0,0.00014]
[1778614662107,47.97,80730.42,0.0,-1.0,0.0,0.00014]
[1778614662141,47.97,80730.42,0.0,-1.0,0.0,0.00014]
[1778614662311,47.97,80730.42,0.0,-1.0,0.0,0.00014]
[1778614662411,47.97,80728.37,0.0,-1.0,0.0,0.00013]
[1778614662945,47.97,80725.53,0.0,-1.0,0.0,0.00013]
[1778614667980,47.97,80726.16,0.0,-1.0,0.0,0.00013]
[1778614669206,47.97,80726.16,0.0,-1.0,0.0,0.00013]
[1778614669265,47.97,80726.16,0.0,-1.0,0.0,0.00013]
[1778614669312,47.97,80726.16,0.0,-1.0,0.0,0.00013]
[1778614669514,47.97,80725.24,0.0,-1.0,0.0,0.00013]
[1778614669708,47.97,80725.24,0.0,-1.0,0.0,0.00013]
[1778614669808,47.97,80725.24,0.0,-1.0,0.0,0.00013]
[1778614676037,47.97,80728.53,0.0,-1.0,0.0,0.00013]
[1778614677396,47.97,80728.53,0.0,-1.0,0.0,0.00013]
[1778614677553,47.97,80728.53,0.0,-1.0,0.0,0.00013]
[1778614677558,47.97,80728.53,0.0,-1.0,0.0,0.00013]
[1778614677568,47.97,80730.6,0.0,-1.0,0.0,0.00014]
[1778614677814,47.97,80730.6,0.0,-1.0,0.0,0.00014]
[1778614678051,47.97,80730.47,0.0,-1.0,0.0,0.00014]
[1778614681072,47.97,80732.93,0.0,-1.0,0.0,0.00014]
[1778614682953,47.97,80733.05,0.0,-1.0,0.0,0.00014]
[1778614683314,47.97,80733.05,0.0,-1.0,0.0,0.00014]
[1778614684490,47.97,80733.37,0.0,-1.0,0.0,0.00014]
[1778614684560,47.97,80733.37,0.0,-1.0,0.0,0.00014]
[1778614685100,47.97,80734.86,0.0,-1.0,0.0,0.00014]
[1778614685595,47.97,80734.86,0.0,-1.0,0.0,0.00014]
[1778614685809,47.97,80734.86,0.0,-1.0,0.0,0.00014]
[1778614689425,47.97,80734.88,0.0,-1.0,0.0,0.00014]
[1778614690318,47.97,80735.0,0.0,-1.0,0.0,0.00014]
[1778614690332,47.97,80737.23,0.0,-1.0,0.0,0.00014]
[1778614693660,47.97,80737.58,0.0,-1.0,0.0,0.00014]
[1778614693735,47.97,80737.58,0.0,-1.0,0.0,0.00014]
[1778614693799,47.97,80737.58,0.0,-1.0,0.0,0.00014]
[1778614693809,47.97,80737.58,0.0,-1.0,0.0,0.00014]
[1778614694465,47.97,80737.58,0.0,-1.0,0.0,0.00014]
[1778614694491,47.97,80737.65,0.0,-1.0,0.0,0.00014]
[1778614694995,47.97,80737.65,0.0,-1.0,0.0,0.00014]
[1778614695170,47.97,80735.77,0.0,-1.0,0.0,0.00014]
[1778614696177,47.97,80733.59,0.0,-1.0,0.0,0.00014]
[1778614697918,47.97,80733.88,0.0,-1.0,0.0,0.00014]
[1778614699312,47.97,80734.36,0.0,-1.0,0.0,0.00014]
[1778614699442,47.97,80734.36,0.0,-1.0,0.0,0.00014]
[1778614699569,47.97,80734.36,0.0,-1.0,0.0,0.00014]
[1778614699744,47.97,80734.72,0.0,-1.0,0.0,0.00014]
[1778614699810,47.97,80734.72,0.0,-1.0,0.0,0.00014]
[1778614700205,47.97,80734.62,0.0,-1.0,0.0,0.00014]
[1778614703226,47.97,80736.14,0.0,-1.0,0.0,0.00014]
[1778614704477,47.97,80736.14,0.0,-1.0,0.0,0.00014]
[1778614705084,47.97,80736.7,0.0,-1.0,0.0,0.00014]
[1778614710275,47.97,80735.63,0.0,-1.0,0.0,0.00014]
[1778614711283,47.97,80736.08,0.0,-1.0,0.0,0.00014]
[1778614712940,47.97,80736.08,0.0,-1.0,0.0,0.00014]
[1778614714364,47.97,80736.08,0.0,-1.0,0.0,0.00014]
[1778614714459,47.97,80736.08,0.0,-1.0,0.0,0.00014]
[1778614714563,47.97,80736.08,0.0,-1.0,0.0,0.00014]
[1778614714643,47.97,80736.1,0.0,-1.0,0.0,0.00014]
[1778614717310,47.97,80735.96,0.0,-1.0,0.0,0.00014]
[1778614717646,47.97,80735.96,0.0,-1.0,0.0,0.00014]
[1778614717831,47.97,80735.96,0.0,-1.0,0.0,0.00014]
[1778614719316,47.97,80735.93,0.0,-1.0,0.0,0.00014]
[1778614719463,47.97,80735.93,0.0,-1.0,0.0,0.00014]
[1778614721312,47.97,80735.85,0.0,-1.0,0.0,0.00014]
[1778614721705,47.97,80735.96,0.0,-1.0,0.0,0.00014]
[1778614722936,47.97,80736.9,0.0,-1.0,0.0,0.00014]
[1778614723609,47.97,80736.9,0.0,-1.0,0.0,0.00014]
[1778614723809,47.97,80737.43,0.0,-1.0,0.0,0.00014]
[1778614724375,47.97,80737.73,0.0,-1.0,0.0,0.00014]
[1778614725314,47.97,80737.73,0.0,-1.0,0.0,0.00014]
[1778614725537,47.97,80737.73,0.0,-1.0,0.0,0.00014]
[1778614727311,47.97,80737.79,0.0,-1.0,0.0,0.00014]
[1778614727475,47.97,80737.79,0.0,-1.0,0.0,0.00014]
[1778614728287,47.97,80737.48,0.0,-1.0,0.0,0.00014]
[1778614728308,47.97,80737.48,0.0,-1.0,0.0,0.00014]
[1778614728521,47.97,80737.48,0.0,-1.0,0.0,0.00014]
[1778614728403,47.97,80745.36,0.0,-1.0,0.0,0.00014]
[1778614729410,47.97,80747.61,0.0,-1.0,0.0,0.00014]
[1778614729668,47.97,80747.61,0.0,-1.0,0.0,0.00014]
[1778614729809,47.97,80747.61,0.0,-1.0,0.0,0.00014]
[1778614730417,47.97,80747.98,0.0,-1.0,0.0,0.00014]
[1778614731310,47.97,80747.98,0.0,-1.0,0.0,0.00014]
[1778614731433,47.97,80747.98,0.0,-1.0,0.0,0.00014]
[1778614732928,47.97,80748.79,0.0,-1.0,0.0,0.00014]
[1778614733314,47.97,80748.79,0.0,-1.0,0.0,0.00014]
[1778614733515,47.97,80748.79,0.0,-1.0,0.0,0.00014]
[1778614734445,47.97,80750.25,0.0,-1.0,0.0,0.00014]
[1778614737315,47.97,80749.77,0.0,-1.0,0.0,0.00014]
[1778614737556,47.97,80749.77,0.0,-1.0,0.0,0.00014]
[1778614739311,47.97,80748.91,0.0,-1.0,0.0,0.00014]
[1778614739790,47.97,80748.88,0.0,-1.0,0.0,0.00014]
[1778614741310,47.97,80749.17,0.0,-1.0,0.0,0.00014]
[1778614741391,47.97,80749.17,0.0,-1.0,0.0,0.00014]
[1778614743312,47.97,80749.49,0.0,-1.0,0.0,0.00014]
[1778614743336,47.97,80749.49,0.0,-1.0,0.0,0.00014]
[1778614744472,47.97,80749.88,0.0,-1.0,0.0,0.00014]
[1778614745187,47.97,80749.88,0.0,-1.0,0.0,0.00014]
[1778614745522,47.97,80751.47,0.0,-1.0,0.0,0.00014]
[1778614746529,47.97,80752.91,0.0,-1.0,0.0,0.00014]
[1778614747312,47.97,80752.91,0.0,-1.0,0.0,0.00014]
[1778614747463,47.97,80752.91,0.0,-1.0,0.0,0.00014]
[1778614747755,47.97,80753.42,0.0,-1.0,0.0,0.00014]
[1778614747813,47.97,80753.42,0.0,-1.0,0.0,0.00014]
[1778614747957,47.97,80753.42,0.0,-1.0,0.0,0.00014]
[1778614748543,47.97,80754.08,0.0,-1.0,0.0,0.00014]
[1778614749550,47.97,80756.03,0.0,-1.0,0.0,0.00015]
[1778614749918,47.97,80756.03,0.0,-1.0,0.0,0.00015]
[1778614750635,47.97,80756.03,0.0,-1.0,0.0,0.00015]
[1778614750810,47.97,80756.49,0.0,-1.0,0.0,0.00015]
[1778614750959,47.97,80756.49,0.0,-1.0,0.0,0.00015]
[1778614752936,47.97,80755.55,0.0,-1.0,0.0,0.00015]
[1778614756051,47.97,80755.51,0.0,-1.0,0.0,0.00014]
[1778614756059,47.97,80755.51,0.0,-1.0,0.0,0.00014]
[1778614756599,47.97,80754.6,0.0,-1.0,0.0,0.00014]
[1778614761521,47.97,80754.49,0.0,-1.0,0.0,0.00014]
[1778614761561,47.97,80754.49,0.0,-1.0,0.0,0.00014]
[1778614761625,47.97,80754.49,0.0,-1.0,0.0,0.00014]
[1778614761811,47.97,80754.56,0.0,-1.0,0.0,0.00014]
[1778614766670,47.97,80756.64,0.0,-1.0,0.0,0.00015]
[1778614767975,47.97,80756.64,0.0,-1.0,0.0,0.00015]
[1778614769314,47.97,80757.05,0.0,-1.0,0.0,0.00015]
[1778614769456,47.97,80757.05,0.0,-1.0,0.0,0.00015]
[1778614769561,47.97,80757.05,0.0,-1.0,0.0,0.00015]
[1778614771629,47.97,80757.08,0.0,-1.0,0.0,0.00015]
[1778614771633,47.97,80759.39,0.0,-1.0,0.0,0.00014]
[1778614771809,47.97,80759.39,0.0,-1.0,0.0,0.00014]
[1778614772711,47.97,80761.43,0.0,-1.0,0.0,0.00015]
[1778614775371,47.97,80765.13,0.0,-1.0,0.0,0.00015]
[1778614775839,47.97,80765.13,0.0,-1.0,0.0,0.00015]
[1778614775927,47.97,80765.13,0.0,-1.0,0.0,0.00015]
[1778614776063,47.97,80765.13,0.0,-1.0,0.0,0.00015]
[1778614780767,47.97,80767.03,0.0,-1.0,0.0,0.00015]
[1778614781825,47.97,80767.03,0.0,-1.0,0.0,0.00015]
[1778614782067,47.97,80767.03,0.0,-1.0,0.0,0.00015]
[1778614782117,47.97,80767.26,0.0,-1.0,0.0,0.00015]
[1778614782956,47.97,80767.26,0.0,-1.0,0.0,0.00015]
[1778614783312,47.97,80767.26,0.0,-1.0,0.0,0.00015]
[1778614786749,47.97,80767.59,0.0,-1.0,0.0,0.00015]
[1778614786809,47.97,80767.59,0.0,-1.0,0.0,0.00015]
[1778614788538,47.97,80767.78,0.0,-1.0,0.0,0.00015]
[1778614788559,47.97,80767.78,0.0,-1.0,0.0,0.00015]
[1778614788659,47.97,80766.79,0.0,-1.0,0.0,0.00015]
[1778614793858,47.97,80767.09,0.0,-1.0,0.0,0.00015]
[1778614795014,47.97,80767.09,0.0,-1.0,0.0,0.00015]
[1778614795058,47.97,80767.09,0.0,-1.0,0.0,0.00015]
[1778614795198,47.97,80767.09,0.0,-1.0,0.0,0.00015]
[1778614797308,47.97,80767.62,0.0,-1.0,0.0,0.00015]
[1778614797587,47.97,80767.62,0.0,-1.0,0.0,0.00015]
[1778614799323,47.97,80769.07,0.0,-1.0,0.0,0.00015]
[1778614799927,47.97,80769.12,0.0,-1.0,0.0,0.00015]
[1778614803310,47.97,80769.0,0.0,-1.0,0.0,0.00015]
[1778614803436,47.97,80769.0,0.0,-1.0,0.0,0.00015]
[1778614807311,47.97,80768.09,0.0,-1.0,0.0,0.00015]
[1778614807444,47.97,80768.09,0.0,-1.0,0.0,0.00015]
[1778614807965,47.97,80768.34,0.0,-1.0,0.0,0.00015]
[1778614807971,47.97,80769.85,0.0,-1.0,0.0,0.00015]
[1778614808976,47.97,80769.85,0.0,-1.0,0.0,0.00015]
[1778614809068,47.97,80769.85,0.0,-1.0,0.0,0.00015]
[1778614809131,47.97,80769.9,0.0,-1.0,0.0,0.00015]
[1778614811050,47.97,80769.94,0.0,-1.0,0.0,0.00015]
[1778614811308,47.97,80769.94,0.0,-1.0,0.0,0.00015]
[1778614811833,47.97,80770.3,0.0,-1.0,0.0,0.00015]
[1778614813505,47.97,80770.31,0.0,-1.0,0.0,0.00015]
[1778614817313,47.97,80770.65,0.0,-1.0,0.0,0.00015]
[1778614817446,47.97,80770.65,0.0,-1.0,0.0,0.00015]
[1778614817664,47.97,80770.65,0.0,-1.0,0.0,0.00015]
[1778614817810,47.97,80770.99,0.0,-1.0,0.0,0.00015]
[1778614817869,47.97,80770.99,0.0,-1.0,0.0,0.00015]
[1778614819461,47.97,80770.99,0.0,-1.0,0.0,0.00015]
[1778614819953,47.97,80770.95,0.0,-1.0,0.0,0.00015]
[1778614821311,47.97,80770.9,0.0,-1.0,0.0,0.00015]
[1778614821440,47.97,80770.9,0.0,-1.0,0.0,0.00015]
[1778614822057,47.97,80773.16,0.0,-1.0,0.0,0.00015]
[1778614823312,47.97,80773.16,0.0,-1.0,0.0,0.00015]
[1778614823580,47.97,80773.16,0.0,-1.0,0.0,0.00015]
[1778614824476,47.97,80773.64,0.0,-1.0,0.0,0.00015]
[1778614825064,47.97,80773.67,0.0,-1.0,0.0,0.00015]
[1778614827312,47.97,80773.32,0.0,-1.0,0.0,0.00015]
[1778614827447,47.97,80773.32,0.0,-1.0,0.0,0.00015]
[1778614829312,47.97,80773.25,0.0,-1.0,0.0,0.00015]
[1778614833315,47.97,80770.32,0.0,-1.0,0.0,0.00015]
[1778614833421,47.97,80770.32,0.0,-1.0,0.0,0.00015]
[1778614833517,47.97,80765.36,0.0,-1.0,0.0,0.00015]
[1778614834142,47.97,80775.14,0.0,-1.0,0.0,0.00015]
[1778614835311,47.97,80775.14,0.0,-1.0,0.0,0.00015]
[1778614835360,47.97,80775.14,0.0,-1.0,0.0,0.00015]
[1778614835450,47.97,80776.7,0.0,-1.0,0.0,0.00015]
[1778614836084,47.97,80776.7,0.0,-1.0,0.0,0.00015]
[1778614836311,47.97,80776.7,0.0,-1.0,0.0,0.00015]
[1778614836331,47.97,80776.9,0.0,-1.0,0.0,0.00015]
[1778614839310,47.97,80777.61,0.0,-1.0,0.0,0.00015]
[1778614839503,47.97,80777.61,0.0,-1.0,0.0,0.00015]
[1778614841313,47.97,80777.28,0.0,-1.0,0.0,0.00015]
[1778614841475,47.97,80777.28,0.0,-1.0,0.0,0.00015]
[1778614842954,47.97,80777.42,0.0,-1.0,0.0,0.00015]
[1778614843318,47.97,80777.42,0.0,-1.0,0.0,0.00015]
[1778614843458,47.97,80777.42,0.0,-1.0,0.0,0.00015]
[1778614843559,47.97,80777.42,0.0,-1.0,0.0,0.00015]
[1778614844905,47.97,80778.32,0.0,-1.0,0.0,0.00015]
[1778614845067,47.97,80778.32,0.0,-1.0,0.0,0.00015]
[1778614845220,47.97,80777.52,0.0,-1.0,0.0,0.00015]
[1778614850260,47.97,80774.88,0.0,-1.0,0.0,0.00015]
[1778614852275,47.97,80770.29,0.0,-1.0,0.0,0.00015]
[1778614853283,47.97,80762.94,0.0,-1.0,0.0,0.00014]
[1778614854289,47.97,80756.15,0.0,-1.0,0.0,0.00014]
[1778614855467,47.97,80756.15,0.0,-1.0,0.0,0.00014]
[1778614855561,47.97,80756.15,0.0,-1.0,0.0,0.00014]
[1778614855612,47.97,80756.15,0.0,-1.0,0.0,0.00014]
[1778614855643,47.97,80754.45,0.0,-1.0,0.0,0.00014]
[1778614855811,47.97,80754.45,0.0,-1.0,0.0,0.00014]
[1778614856303,47.97,80742.85,0.0,-1.0,0.0,0.00013]
[1778614857310,47.97,80744.04,0.0,-1.0,0.0,0.00014]
[1778614858317,47.97,80745.59,0.0,-1.0,0.0,0.00014]
[1778614859608,47.97,80745.59,0.0,-1.0,0.0,0.00014]
[1778614859644,47.97,80746.69,0.0,-1.0,0.0,0.00014]
[1778614860142,47.97,80746.69,0.0,-1.0,0.0,0.00014]
[1778614861338,47.97,80751.18,0.0,-1.0,0.0,0.00014]
[1778614862534,47.97,80751.18,0.0,-1.0,0.0,0.00014]
[1778614862547,47.97,80751.18,0.0,-1.0,0.0,0.00014]
[1778614862558,47.97,80751.18,0.0,-1.0,0.0,0.00014]
[1778614862612,47.97,80752.71,0.0,-1.0,0.0,0.00014]
[1778614863352,47.97,80754.81,0.0,-1.0,0.0,0.00014]
[1778614864359,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865378,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865446,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865558,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865565,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865633,47.97,80757.21,0.0,-1.0,0.0,0.00014]
[1778614865715,47.97,80760.96,0.0,-1.0,0.0,0.00014]
[1778614865808,47.97,80760.96,0.0,-1.0,0.0,0.00014]
[1778614866373,47.97,80757.73,0.0,-1.0,0.0,0.00014]
[1778614868070,47.97,80756.57,0.0,-1.0,0.0,0.00014]
[1778614868293,47.97,80756.57,0.0,-1.0,0.0,0.00014]
[1778614872060,47.97,80756.94,0.0,-1.0,0.0,0.00014]
[1778614872333,47.97,80756.94,0.0,-1.0,0.0,0.00014]
[1778614873422,47.97,80755.13,0.0,-1.0,0.0,0.00014]
[1778614874067,47.97,80755.13,0.0,-1.0,0.0,0.00014]
[1778614874232,47.97,80755.13,0.0,-1.0,0.0,0.00014]
[1778614874462,47.97,80755.13,0.0,-1.0,0.0,0.00014]
[1778614874670,47.97,80755.13,0.0,-1.0,0.0,0.00014]
[1778614874771,47.97,80754.06,0.0,-1.0,0.0,0.00014]
[1778614874809,47.97,80754.06,0.0,-1.0,0.0,0.00014]
[1778614874962,47.97,80754.06,0.0,-1.0,0.0,0.00014]
[1778614877937,47.97,80754.93,0.0,-1.0,0.0,0.00014]
[1778614878072,47.97,80754.93,0.0,-1.0,0.0,0.00014]
[1778614878457,47.97,80753.63,0.0,-1.0,0.0,0.00014]
[1778614880747,47.97,80753.93,0.0,-1.0,0.0,0.00014]
[1778614880808,47.97,80754.27,0.0,-1.0,0.0,0.00014]
[1778614881048,47.97,80754.27,0.0,-1.0,0.0,0.00014]
[1778614882855,47.97,80755.94,0.0,-1.0,0.0,0.00014]
[1778614883492,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884063,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884282,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884309,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884408,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884505,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884560,47.97,80757.53,0.0,-1.0,0.0,0.00014]
[1778614884586,47.97,80758.44,0.0,-1.0,0.0,0.00014]
[1778614888066,47.97,80758.35,0.0,-1.0,0.0,0.00014]
[1778614888330,47.97,80758.35,0.0,-1.0,0.0,0.00014]
[1778614889558,47.97,80758.42,0.0,-1.0,0.0,0.00014]
[1778614890156,47.97,80758.52,0.0,-1.0,0.0,0.00014]
[1778614891548,47.97,80759.63,0.0,-1.0,0.0,0.00014]
[1778614892065,47.97,80759.63,0.0,-1.0,0.0,0.00014]
[1778614892459,47.97,80759.63,0.0,-1.0,0.0,0.00014]
[1778614893243,47.97,80759.8,0.0,-1.0,0.0,0.00014]
[1778614893310,47.97,80759.8,0.0,-1.0,0.0,0.00014]
[1778614893563,47.97,80756.86,0.0,-1.0,0.0,0.00014]
[1778614896062,47.97,80756.25,0.0,-1.0,0.0,0.00014]
[1778614896495,47.97,80756.25,0.0,-1.0,0.0,0.00014]
[1778614898059,47.97,80755.41,0.0,-1.0,0.0,0.00014]
[1778614898391,47.97,80755.41,0.0,-1.0,0.0,0.00014]
[1778614900073,47.97,80754.76,0.0,-1.0,0.0,0.00014]
[1778614900132,47.97,80754.76,0.0,-1.0,0.0,0.00014]
[1778614901066,47.97,80755.68,0.0,-1.0,0.0,0.00014]
[1778614901309,47.97,80755.68,0.0,-1.0,0.0,0.00014]
[1778614901618,47.97,80756.53,0.0,-1.0,0.0,0.00014]
[1778614904062,47.97,80756.71,0.0,-1.0,0.0,0.00014]
[1778614904438,47.97,80756.71,0.0,-1.0,0.0,0.00014]
[1778614906066,47.97,80756.53,0.0,-1.0,0.0,0.00014]
[1778614906228,47.97,80756.53,0.0,-1.0,0.0,0.00014]
[1778614907935,47.97,80757.1,0.0,-1.0,0.0,0.00014]
[1778614910065,47.97,80756.82,0.0,-1.0,0.0,0.00014]
[1778614910600,47.97,80756.82,0.0,-1.0,0.0,0.00014]
[1778614910810,47.97,80756.82,0.0,-1.0,0.0,0.00014]
[1778614910817,47.97,80757.14,0.0,-1.0,0.0,0.00014]
[1778614912603,47.97,80757.19,0.0,-1.0,0.0,0.00014]
[1778614912809,47.97,80757.19,0.0,-1.0,0.0,0.00014]
[1778614912695,47.97,80755.9,0.0,-1.0,0.0,0.00014]
[1778614914066,47.97,80755.19,0.0,-1.0,0.0,0.00014]
[1778614914725,47.97,80755.19,0.0,-1.0,0.0,0.00014]
[1778614915316,47.97,80754.57,0.0,-1.0,0.0,0.00014]
[1778614915558,47.97,80754.57,0.0,-1.0,0.0,0.00014]
[1778614915574,47.97,80754.57,0.0,-1.0,0.0,0.00014]
[1778614917730,47.97,80756.82,0.0,-1.0,0.0,0.00014]
[1778614917966,47.97,80756.82,0.0,-1.0,0.0,0.00014]
[1778614922137,47.97,80756.89,0.0,-1.0,0.0,0.00014]
[1778614922998,47.97,80756.81,0.0,-1.0,0.0,0.00014]
[1778614925807,47.97,80740.51,0.0,-1.0,0.0,0.00013]
[1778614925909,47.97,80740.51,0.0,-1.0,0.0,0.00013]
[1778614926059,47.97,80740.51,0.0,-1.0,0.0,0.00013]
[1778614926255,47.97,80740.51,0.0,-1.0,0.0,0.00013]
[1778614926804,47.97,80737.34,0.0,-1.0,0.0,0.00013]
[1778614926850,47.97,80737.34,0.0,-1.0,0.0,0.00013]
[1778614927061,47.97,80737.34,0.0,-1.0,0.0,0.00013]
[1778614927811,47.97,80736.83,0.0,-1.0,0.0,0.00013]
[1778614928065,47.97,80736.83,0.0,-1.0,0.0,0.00013]
[1778614928176,47.97,80736.83,0.0,-1.0,0.0,0.00013]
[1778614930068,47.97,80736.12,0.0,-1.0,0.0,0.00013]
[1778614930241,47.97,80736.12,0.0,-1.0,0.0,0.00013]
[1778614932066,47.97,80735.83,0.0,-1.0,0.0,0.00013]
[1778614932308,47.97,80735.83,0.0,-1.0,0.0,0.00013]
[1778614932950,47.97,80736.67,0.0,-1.0,0.0,0.00013]
[1778614934570,47.97,80736.35,0.0,-1.0,0.0,0.00013]
[1778614936063,47.97,80736.88,0.0,-1.0,0.0,0.00013]
[1778614936498,47.97,80736.88,0.0,-1.0,0.0,0.00013]
[1778614938049,47.97,80736.34,0.0,-1.0,0.0,0.00013]
[1778614938060,47.97,80736.34,0.0,-1.0,0.0,0.00013]
[1778614938135,47.97,80736.53,0.0,-1.0,0.0,0.00013]
[1778614939633,47.97,80736.53,0.0,-1.0,0.0,0.00013]
[1778614939706,47.97,80736.53,0.0,-1.0,0.0,0.00013]
[1778614939809,47.97,80736.53,0.0,-1.0,0.0,0.00013]
[1778614939956,47.97,80736.54,0.0,-1.0,0.0,0.00013]
[1778614942061,47.97,80735.83,0.0,-1.0,0.0,0.00013]
[1778614942178,47.97,80735.83,0.0,-1.0,0.0,0.00013]
[1778614942918,47.97,80737.7,0.0,-1.0,0.0,0.00013]
[1778614944062,47.97,80737.7,0.0,-1.0,0.0,0.00013]
[1778614944297,47.97,80737.7,0.0,-1.0,0.0,0.00013]
[1778614945994,47.97,80738.67,0.0,-1.0,0.0,0.00013]
[1778614946060,47.97,80738.67,0.0,-1.0,0.0,0.00013]
[1778614946089,47.97,80738.61,0.0,-1.0,0.0,0.00013]
[1778614947959,47.97,80737.98,0.0,-1.0,0.0,0.00013]
[1778614948061,47.97,80737.98,0.0,-1.0,0.0,0.00013]
[1778614951365,47.97,80738.58,0.0,-1.0,0.0,0.00013]
[1778614951470,47.97,80738.58,0.0,-1.0,0.0,0.00013]
[1778614951560,47.97,80738.58,0.0,-1.0,0.0,0.00013]
[1778614951662,47.97,80740.49,0.0,-1.0,0.0,0.00013]
[1778614952060,47.97,80740.49,0.0,-1.0,0.0,0.00013]
[1778614952194,47.97,80740.49,0.0,-1.0,0.0,0.00013]
[1778614952988,47.97,80739.17,0.0,-1.0,0.0,0.00013]
[1778614954061,47.97,80739.17,0.0,-1.0,0.0,0.00013]
[1778614954111,47.97,80739.17,0.0,-1.0,0.0,0.00013]
[1778614956065,47.97,80738.62,0.0,-1.0,0.0,0.00013]
[1778614956241,47.97,80738.62,0.0,-1.0,0.0,0.00013]
[1778614957964,47.97,80738.62,0.0,-1.0,0.0,0.00013]
[1778614959441,47.97,80738.63,0.0,-1.0,0.0,0.00013]
[1778614959558,47.97,80738.63,0.0,-1.0,0.0,0.00013]
[1778614959602,47.97,80739.77,0.0,-1.0,0.0,0.00013]
[1778614960067,47.97,80739.77,0.0,-1.0,0.0,0.00013]
[1778614960146,47.97,80739.77,0.0,-1.0,0.0,0.00013]
[1778614960311,47.97,80739.77,0.0,-1.0,0.0,0.00013]
[1778614960445,47.97,80739.77,0.0,-1.0,0.0,0.00013]
[1778614962822,47.97,80739.16,0.0,-1.0,0.0,0.00013]
[1778614964066,47.97,80739.83,0.0,-1.0,0.0,0.00013]
[1778614968724,47.97,80740.57,0.0,-1.0,0.0,0.00013]
[1778614972060,47.97,80740.49,0.0,-1.0,0.0,0.00013]
[1778614972387,47.97,80740.49,0.0,-1.0,0.0,0.00013]
[1778614975323,47.97,80740.44,0.0,-1.0,0.0,0.00013]
[1778614975423,47.97,80740.34,0.0,-1.0,0.0,0.00013]
[1778614976150,47.97,80738.69,0.0,-1.0,0.0,0.00013]
[1778614977157,47.97,80737.32,0.0,-1.0,0.0,0.00013]
[1778614979258,47.97,80737.11,0.0,-1.0,0.0,0.00013]
[1778614979516,47.97,80737.11,0.0,-1.0,0.0,0.00013]
[1778614979604,47.97,80737.11,0.0,-1.0,0.0,0.00013]
[1778614979705,47.97,80736.9,0.0,-1.0,0.0,0.00013]
[1778614981171,47.97,80736.62,0.0,-1.0,0.0,0.00013]
[1778614981315,47.97,80736.62,0.0,-1.0,0.0,0.00013]
[1778614981504,47.97,80736.62,0.0,-1.0,0.0,0.00013]
[1778614981576,47.97,80738.33,0.0,-1.0,0.0,0.00013]
[1778614982192,47.97,80740.53,0.0,-1.0,0.0,0.00013]
[1778614984488,47.97,80740.18,0.0,-1.0,0.0,0.00013]
[1778614984527,47.97,80741.29,0.0,-1.0,0.0,0.00013]
[1778614985116,47.97,80741.29,0.0,-1.0,0.0,0.00013]
[1778614985315,47.97,80741.29,0.0,-1.0,0.0,0.00013]
[1778614985763,47.97,80741.29,0.0,-1.0,0.0,0.00013]
[1778614986220,47.97,80739.88,0.0,-1.0,0.0,0.00013]
[1778614988677,47.97,80739.3,0.0,-1.0,0.0,0.00013]
[1778614988809,47.97,80739.3,0.0,-1.0,0.0,0.00013]
[1778614988882,47.97,80739.22,0.0,-1.0,0.0,0.00013]
[1778614990251,47.97,80738.11,0.0,-1.0,0.0,0.00013]
[1778614992933,47.97,80737.87,0.0,-1.0,0.0,0.00013]
[1778614993314,47.97,80737.87,0.0,-1.0,0.0,0.00013]
[1778614995312,47.97,80738.03,0.0,-1.0,0.0,0.00013]
[1778614995692,47.97,80738.03,0.0,-1.0,0.0,0.00013]
[1778614995808,47.97,80738.03,0.0,-1.0,0.0,0.00013]
[1778614999314,47.97,80739.09,0.0,-1.0,0.0,0.00013]
[1778615003604,47.97,80739.32,0.0,-1.0,0.0,0.00013]
[1778615003808,47.97,80739.32,0.0,-1.0,0.0,0.00013]
[1778615003897,47.97,80739.82,0.0,-1.0,0.0,0.00013]
[1778615004483,47.97,80739.82,0.0,-1.0,0.0,0.00013]
[1778615004561,47.97,80738.25,0.0,-1.0,0.0,0.00013]
[1778615005279,47.97,80738.25,0.0,-1.0,0.0,0.00013]
[1778615005356,47.97,80727.33,0.0,-1.0,0.0,0.00012]
[1778615006438,47.97,80727.33,0.0,-1.0,0.0,0.00012]
[1778615006560,47.97,80727.33,0.0,-1.0,0.0,0.00012]
[1778615006605,47.97,80727.33,0.0,-1.0,0.0,0.00012]
[1778615006810,47.97,80727.33,0.0,-1.0,0.0,0.00012]
[1778615006660,47.97,80724.46,0.0,-1.0,0.0,0.00012]
[1778615009528,47.97,80724.68,0.0,-1.0,0.0,0.00012]
[1778615010207,47.97,80724.09,0.0,-1.0,0.0,0.00012]
[1778615011398,47.97,80719.34,0.0,-1.0,0.0,0.00012]
[1778615012405,47.97,80717.76,0.0,-1.0,0.0,0.00012]
[1778615013354,47.97,80717.76,0.0,-1.0,0.0,0.00012]
[1778615013559,47.97,80717.76,0.0,-1.0,0.0,0.00012]
[1778615013621,47.97,80718.13,0.0,-1.0,0.0,0.00012]
[1778615014147,47.97,80718.13,0.0,-1.0,0.0,0.00012]
[1778615014273,47.97,80718.13,0.0,-1.0,0.0,0.00012]
[1778615014309,47.97,80718.13,0.0,-1.0,0.0,0.00012]
[1778615016433,47.97,80714.5,0.0,-1.0,0.0,0.00012]
[1778615019454,47.97,80713.39,0.0,-1.0,0.0,0.00012]
[1778615020461,47.97,80712.01,0.0,-1.0,0.0,0.00012]
[1778615021793,47.97,80712.01,0.0,-1.0,0.0,0.00012]
[1778615021808,47.97,80712.01,0.0,-1.0,0.0,0.00012]
[1778615021875,47.97,80711.67,0.0,-1.0,0.0,0.00012]
[1778615023989,47.97,80711.49,0.0,-1.0,0.0,0.00012]
[1778615024060,47.97,80711.49,0.0,-1.0,0.0,0.00012]
[1778615024135,47.97,80711.49,0.0,-1.0,0.0,0.00012]
[1778615024310,47.97,80711.49,0.0,-1.0,0.0,0.00012]
[1778615028517,47.97,80715.15,0.0,-1.0,0.0,0.00012]
[1778615029243,47.97,80715.15,0.0,-1.0,0.0,0.00012]
[1778615029310,47.97,80715.15,0.0,-1.0,0.0,0.00012]
[1778615029749,47.97,80716.63,0.0,-1.0,0.0,0.00012]
[1778615030836,47.97,80716.63,0.0,-1.0,0.0,0.00012]
[1778615030531,47.97,80717.79,0.0,-1.0,0.0,0.00012]
[1778615030979,47.97,80717.79,0.0,-1.0,0.0,0.00012]
[1778615031061,47.97,80717.79,0.0,-1.0,0.0,0.00012]
[1778615038587,47.97,80718.01,0.0,-1.0,0.0,0.00012]
[1778615041608,47.97,80719.87,0.0,-1.0,0.0,0.00012]
[1778615042406,47.97,80719.87,0.0,-1.0,0.0,0.00012]
[1778615042558,47.97,80719.87,0.0,-1.0,0.0,0.00012]
[1778615042615,47.97,80722.38,0.0,-1.0,0.0,0.00012]
[1778615043758,47.97,80722.38,0.0,-1.0,0.0,0.00012]
[1778615043812,47.97,80722.38,0.0,-1.0,0.0,0.00012]
[1778615043900,47.97,80722.38,0.0,-1.0,0.0,0.00012]
[1778615043914,47.97,80724.04,0.0,-1.0,0.0,0.00012]
[1778615044062,47.97,80724.04,0.0,-1.0,0.0,0.00012]
[1778615047980,47.97,80724.26,0.0,-1.0,0.0,0.00012]
[1778615048501,47.97,80724.26,0.0,-1.0,0.0,0.00012]
[1778615048557,47.97,80724.26,0.0,-1.0,0.0,0.00012]
[1778615048658,47.97,80727.76,0.0,-1.0,0.0,0.00012]
[1778615049313,47.97,80727.76,0.0,-1.0,0.0,0.00012]
[1778615049447,47.97,80727.76,0.0,-1.0,0.0,0.00012]
[1778615049562,47.97,80727.76,0.0,-1.0,0.0,0.00012]
[1778615049664,47.97,80730.86,0.0,-1.0,0.0,0.00012]
[1778615054703,47.97,80731.75,0.0,-1.0,0.0,0.00012]
[1778615057941,47.97,80731.58,0.0,-1.0,0.0,0.00012]
[1778615058060,47.97,80731.53,0.0,-1.0,0.0,0.00012]
[1778615058732,47.97,80731.93,0.0,-1.0,0.0,0.00012]
[1778615059497,47.97,80731.93,0.0,-1.0,0.0,0.00012]
[1778615059813,47.97,80731.93,0.0,-1.0,0.0,0.00012]
[1778615060065,47.97,80731.32,0.0,-1.0,0.0,0.00012]
[1778615060225,47.97,80731.32,0.0,-1.0,0.0,0.00012]
[1778615060309,47.97,80731.32,0.0,-1.0,0.0,0.00012]
[1778615062950,47.97,80731.8,0.0,-1.0,0.0,0.00012]
[1778615063291,47.97,80732.36,0.0,-1.0,0.0,0.00012]
[1778615064330,47.97,80732.77,0.0,-1.0,0.0,0.00012]
[1778615064490,47.97,80732.77,0.0,-1.0,0.0,0.00012]
[1778615067956,47.97,80732.52,0.0,-1.0,0.0,0.00012]
[1778615069313,47.97,80732.6,0.0,-1.0,0.0,0.00012]
[1778615069349,47.97,80732.6,0.0,-1.0,0.0,0.00012]
[1778615069561,47.97,80732.6,0.0,-1.0,0.0,0.00012]
[1778615069812,47.97,80734.83,0.0,-1.0,0.0,0.00012]
[1778615070024,47.97,80734.83,0.0,-1.0,0.0,0.00012]
[1778615070058,47.97,80734.83,0.0,-1.0,0.0,0.00012]
[1778615070819,47.97,80734.79,0.0,-1.0,0.0,0.00012]
[1778615071826,47.97,80735.32,0.0,-1.0,0.0,0.00012]
[1778615072938,47.97,80735.32,0.0,-1.0,0.0,0.00012]
[1778615073311,47.97,80735.27,0.0,-1.0,0.0,0.00012]
[1778615073845,47.97,80735.27,0.0,-1.0,0.0,0.00012]
[1778615073871,47.97,80735.27,0.0,-1.0,0.0,0.00012]
[1778615073946,47.97,80736.12,0.0,-1.0,0.0,0.00012]
[1778615074063,47.97,80736.12,0.0,-1.0,0.0,0.00012]
[1778615074848,47.97,80735.3,0.0,-1.0,0.0,0.00012]
[1778615079531,47.97,80735.75,0.0,-1.0,0.0,0.00012]
[1778615080233,47.97,80735.96,0.0,-1.0,0.0,0.00012]
[1778615082945,47.97,80735.72,0.0,-1.0,0.0,0.00012]
[1778615086932,47.97,80734.92,0.0,-1.0,0.0,0.00012]
[1778615087423,47.97,80734.92,0.0,-1.0,0.0,0.00012]
[1778615088882,47.97,80734.95,0.0,-1.0,0.0,0.00012]
[1778615088952,47.97,80734.95,0.0,-1.0,0.0,0.00012]
[1778615089060,47.97,80735.63,0.0,-1.0,0.0,0.00012]
[1778615089488,47.97,80735.63,0.0,-1.0,0.0,0.00012]
[1778615090257,47.97,80735.16,0.0,-1.0,0.0,0.00012]
[1778615091312,47.97,80735.44,0.0,-1.0,0.0,0.00012]
[1778615091967,47.97,80735.89,0.0,-1.0,0.0,0.00012]
[1778615097002,47.97,80735.04,0.0,-1.0,0.0,0.00012]
[1778615097829,47.97,80735.04,0.0,-1.0,0.0,0.00012]
[1778615098058,47.97,80735.2,0.0,-1.0,0.0,0.00012]
[1778615099016,47.97,80736.66,0.0,-1.0,0.0,0.00012]
[1778615099418,47.97,80736.66,0.0,-1.0,0.0,0.00012]
[1778615099558,47.97,80736.66,0.0,-1.0,0.0,0.00012]
[1778615102946,47.97,80736.51,0.0,-1.0,0.0,0.00012]
[1778615103195,47.97,80736.7,0.0,-1.0,0.0,0.00012]
[1778615103310,47.97,80736.7,0.0,-1.0,0.0,0.00012]
[1778615103782,47.97,80736.7,0.0,-1.0,0.0,0.00012]
[1778615103809,47.97,80736.7,0.0,-1.0,0.0,0.00012]
[1778615103863,47.97,80738.5,0.0,-1.0,0.0,0.00012]
[1778615107929,47.97,80738.52,0.0,-1.0,0.0,0.00012]
[1778615111318,47.97,80739.34,0.0,-1.0,0.0,0.00012]
[1778615111420,47.97,80739.34,0.0,-1.0,0.0,0.00012]
[1778615111561,47.97,80739.34,0.0,-1.0,0.0,0.00012]
[1778615115438,47.97,80739.17,0.0,-1.0,0.0,0.00012]
[1778615115560,47.97,80739.17,0.0,-1.0,0.0,0.00012]
[1778615115637,47.97,80739.17,0.0,-1.0,0.0,0.00012]
[1778615119030,47.97,80739.15,0.0,-1.0,0.0,0.00012]
[1778615119046,47.97,80739.05,0.0,-1.0,0.0,0.00012]
[1778615119060,47.97,80739.05,0.0,-1.0,0.0,0.00012]
[1778615124197,47.97,80739.67,0.0,-1.0,0.0,0.00012]
[1778615126211,47.97,80747.67,0.0,-1.0,0.0,0.00013]
[1778615127354,47.97,80747.67,0.0,-1.0,0.0,0.00013]
[1778615127445,47.97,80747.67,0.0,-1.0,0.0,0.00013]
[1778615127560,47.97,80747.67,0.0,-1.0,0.0,0.00013]
[1778615127998,47.97,80747.67,0.0,-1.0,0.0,0.00013]
[1778615128024,47.97,80750.0,0.0,-1.0,0.0,0.00013]
[1778615128062,47.97,80750.0,0.0,-1.0,0.0,0.00013]
[1778615133004,47.97,80751.31,0.0,-1.0,0.0,0.00013]
[1778615133315,47.97,80751.31,0.0,-1.0,0.0,0.00013]
[1778615133414,47.97,80751.27,0.0,-1.0,0.0,0.00013]
[1778615135521,47.97,80751.27,0.0,-1.0,0.0,0.00013]
[1778615135560,47.97,80751.27,0.0,-1.0,0.0,0.00013]
[1778615137829,47.97,80751.16,0.0,-1.0,0.0,0.00013]
[1778615139310,47.97,80751.16,0.0,-1.0,0.0,0.00013]
[1778615139530,47.97,80751.16,0.0,-1.0,0.0,0.00013]
[1778615139558,47.97,80751.16,0.0,-1.0,0.0,0.00013]
[1778615144972,47.97,80751.39,0.0,-1.0,0.0,0.00013]
[1778615145227,47.97,80751.42,0.0,-1.0,0.0,0.00013]
[1778615145309,47.97,80751.42,0.0,-1.0,0.0,0.00013]
[1778615145328,47.97,80751.42,0.0,-1.0,0.0,0.00013]
[1778615151386,47.97,80751.35,0.0,-1.0,0.0,0.00013]
[1778615152977,47.97,80751.35,0.0,-1.0,0.0,0.00013]
[1778615153495,47.97,80751.35,0.0,-1.0,0.0,0.00013]
[1778615158014,47.97,80752.03,0.0,-1.0,0.0,0.00013]
[1778615158064,47.97,80752.03,0.0,-1.0,0.0,0.00013]
[1778615158121,47.97,80752.45,0.0,-1.0,0.0,0.00013]
[1778615158311,47.97,80752.45,0.0,-1.0,0.0,0.00013]
[1778615164525,47.97,80752.72,0.0,-1.0,0.0,0.00013]
[1778615165241,47.97,80752.72,0.0,-1.0,0.0,0.00013]
[1778615169512,47.97,80751.08,0.0,-1.0,0.0,0.00013]
[1778615172533,47.97,80744.1,0.0,-1.0,0.0,0.00012]
[1778615173540,47.97,80739.04,0.0,-1.0,0.0,0.00012]
[1778615174494,47.97,80739.04,0.0,-1.0,0.0,0.00012]
[1778615175058,47.97,80739.04,0.0,-1.0,0.0,0.00012]
[1778615174547,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615175359,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615175561,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615175879,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615176064,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615176073,47.97,80735.97,0.0,-1.0,0.0,0.00012]
[1778615176096,47.97,80735.47,0.0,-1.0,0.0,0.00012]
[1778615176310,47.97,80735.47,0.0,-1.0,0.0,0.00012]
[1778615177901,47.97,80735.91,0.0,-1.0,0.0,0.00012]
[1778615179312,47.97,80735.75,0.0,-1.0,0.0,0.00012]
[1778615179625,47.97,80735.75,0.0,-1.0,0.0,0.00012]
[1778615179808,47.97,80735.75,0.0,-1.0,0.0,0.00012]
[1778615181597,47.97,80732.85,0.0,-1.0,0.0,0.00012]
[1778615182966,47.97,80732.85,0.0,-1.0,0.0,0.00012]
[1778615183310,47.97,80732.93,0.0,-1.0,0.0,0.00012]
[1778615183627,47.97,80732.93,0.0,-1.0,0.0,0.00012]
[1778615183809,47.97,80732.93,0.0,-1.0,0.0,0.00012]
[1778615183914,47.97,80732.8,0.0,-1.0,0.0,0.00012]
[1778615187638,47.97,80734.57,0.0,-1.0,0.0,0.00012]
[1778615189571,47.97,80735.18,0.0,-1.0,0.0,0.00012]
[1778615189809,47.97,80735.18,0.0,-1.0,0.0,0.00012]
[1778615191666,47.97,80735.55,0.0,-1.0,0.0,0.00012]
[1778615193651,47.97,80734.66,0.0,-1.0,0.0,0.00012]
[1778615198715,47.97,80738.83,0.0,-1.0,0.0,0.00012]
[1778615200114,47.97,80738.83,0.0,-1.0,0.0,0.00012]
[1778615200179,47.97,80738.82,0.0,-1.0,0.0,0.00012]
[1778615200309,47.97,80738.82,0.0,-1.0,0.0,0.00012]
[1778615200435,47.97,80738.82,0.0,-1.0,0.0,0.00012]
[1778615200729,47.97,80741.25,0.0,-1.0,0.0,0.00012]
[1778615201596,47.97,80741.25,0.0,-1.0,0.0,0.00012]
[1778615201809,47.97,80741.25,0.0,-1.0,0.0,0.00012]
[1778615201843,47.97,80741.65,0.0,-1.0,0.0,0.00012]
[1778615203311,47.97,80742.23,0.0,-1.0,0.0,0.00012]
[1778615203792,47.97,80742.23,0.0,-1.0,0.0,0.00012]
[1778615204484,47.97,80742.23,0.0,-1.0,0.0,0.00012]
[1778615204757,47.97,80739.49,0.0,-1.0,0.0,0.00012]
[1778615205183,47.97,80739.49,0.0,-1.0,0.0,0.00012]
[1778615205764,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615206551,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615206560,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615206615,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615207024,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615207061,47.97,80734.17,0.0,-1.0,0.0,0.00012]
[1778615207065,47.97,80732.62,0.0,-1.0,0.0,0.00012]
[1778615209314,47.97,80732.88,0.0,-1.0,0.0,0.00012]
[1778615209461,47.97,80732.88,0.0,-1.0,0.0,0.00012]
[1778615209792,47.97,80734.89,0.0,-1.0,0.0,0.00012]
[1778615213312,47.97,80735.12,0.0,-1.0,0.0,0.00012]
[1778615213435,47.97,80735.12,0.0,-1.0,0.0,0.00012]
[1778615214985,47.97,80736.31,0.0,-1.0,0.0,0.00012]
[1778615215066,47.97,80736.31,0.0,-1.0,0.0,0.00012]
[1778615215022,47.97,80737.45,0.0,-1.0,0.0,0.00012]
[1778615215311,47.97,80737.45,0.0,-1.0,0.0,0.00012]
[1778615215576,47.97,80737.45,0.0,-1.0,0.0,0.00012]
[1778615217984,47.97,80738.03,0.0,-1.0,0.0,0.00012]
[1778615219723,47.97,80738.03,0.0,-1.0,0.0,0.00012]
[1778615223783,47.97,80738.46,0.0,-1.0,0.0,0.00012]
[1778615223812,47.97,80738.46,0.0,-1.0,0.0,0.00012]
[1778615223924,47.97,80738.46,0.0,-1.0,0.0,0.00012]
[1778615224060,47.97,80738.46,0.0,-1.0,0.0,0.00012]
[1778615224277,47.97,80739.01,0.0,-1.0,0.0,0.00012]
[1778615224309,47.97,80739.01,0.0,-1.0,0.0,0.00012]
[1778615224488,47.97,80739.01,0.0,-1.0,0.0,0.00012]
[1778615224897,47.97,80739.73,0.0,-1.0,0.0,0.00012]
[1778615225192,47.97,80739.73,0.0,-1.0,0.0,0.00012]
[1778615229545,47.97,80740.36,0.0,-1.0,0.0,0.00012]
[1778615230182,47.97,80740.06,0.0,-1.0,0.0,0.00012]
[1778615234575,47.97,80740.1,0.0,-1.0,0.0,0.00012]
[1778615235313,47.97,80740.1,0.0,-1.0,0.0,0.00012]
[1778615235464,47.97,80740.1,0.0,-1.0,0.0,0.00012]
[1778615235564,47.97,80740.1,0.0,-1.0,0.0,0.00012]
[1778615236981,47.97,80743.24,0.0,-1.0,0.0,0.00012]
[1778615237988,47.97,80745.33,0.0,-1.0,0.0,0.00012]
[1778615238356,47.97,80745.33,0.0,-1.0,0.0,0.00012]
[1778615238562,47.97,80745.33,0.0,-1.0,0.0,0.00012]
[1778615238995,47.97,80746.23,0.0,-1.0,0.0,0.00012]
[1778615239446,47.97,80746.23,0.0,-1.0,0.0,0.00012]
[1778615239890,47.97,80746.23,0.0,-1.0,0.0,0.00012]
[1778615241162,47.97,80746.06,0.0,-1.0,0.0,0.00012]
[1778615241241,47.97,80746.42,0.0,-1.0,0.0,0.00012]
[1778615241312,47.97,80746.42,0.0,-1.0,0.0,0.00012]
[1778615241941,47.97,80746.42,0.0,-1.0,0.0,0.00012]
[1778615242999,47.97,80746.53,0.0,-1.0,0.0,0.00012]
[1778615243844,47.97,80746.58,0.0,-1.0,0.0,0.00012]
[1778615245316,47.97,80747.09,0.0,-1.0,0.0,0.00012]
[1778615245427,47.97,80747.09,0.0,-1.0,0.0,0.00012]
[1778615245761,47.97,80747.09,0.0,-1.0,0.0,0.00012]
[1778615245809,47.97,80747.09,0.0,-1.0,0.0,0.00012]
[1778615246044,47.97,80747.52,0.0,-1.0,0.0,0.00012]
[1778615247051,47.97,80749.69,0.0,-1.0,0.0,0.00012]
[1778615249315,47.97,80750.85,0.0,-1.0,0.0,0.00013]
[1778615249787,47.97,80750.85,0.0,-1.0,0.0,0.00013]
[1778615251079,47.97,80751.04,0.0,-1.0,0.0,0.00012]
[1778615251312,47.97,80751.04,0.0,-1.0,0.0,0.00012]
[1778615251549,47.97,80751.04,0.0,-1.0,0.0,0.00012]
[1778615255317,47.97,80751.08,0.0,-1.0,0.0,0.00012]
[1778615255344,47.97,80751.08,0.0,-1.0,0.0,0.00012]
[1778615255861,47.97,80751.08,0.0,-1.0,0.0,0.00012]
[1778615255891,47.97,80751.08,0.0,-1.0,0.0,0.00012]
[1778615256114,47.97,80751.43,0.0,-1.0,0.0,0.00012]
[1778615257121,47.97,80753.7,0.0,-1.0,0.0,0.00012]
[1778615259314,47.97,80754.01,0.0,-1.0,0.0,0.00012]
[1778615259576,47.97,80754.01,0.0,-1.0,0.0,0.00012]
[1778615263314,47.97,80755.46,0.0,-1.0,0.0,0.00013]
[1778615263513,47.97,80755.46,0.0,-1.0,0.0,0.00013]
[1778615264493,47.97,80755.46,0.0,-1.0,0.0,0.00013]
[1778615264989,47.97,80755.46,0.0,-1.0,0.0,0.00013]
[1778615267315,47.97,80755.28,0.0,-1.0,0.0,0.00013]
[1778615267640,47.97,80755.28,0.0,-1.0,0.0,0.00013]
[1778615269310,47.97,80755.28,0.0,-1.0,0.0,0.00013]
[1778615269579,47.97,80755.28,0.0,-1.0,0.0,0.00013]
[1778615273312,47.97,80755.42,0.0,-1.0,0.0,0.00013]
[1778615273599,47.97,80755.42,0.0,-1.0,0.0,0.00013]
[1778615274240,47.97,80752.53,0.0,-1.0,0.0,0.00012]
[1778615275312,47.97,80752.53,0.0,-1.0,0.0,0.00012]
[1778615275444,47.97,80752.53,0.0,-1.0,0.0,0.00012]
[1778615275530,47.97,80752.53,0.0,-1.0,0.0,0.00012]
[1778615275560,47.97,80752.53,0.0,-1.0,0.0,0.00012]
[1778615275631,47.97,80752.39,0.0,-1.0,0.0,0.00012]
[1778615279312,47.97,80752.63,0.0,-1.0,0.0,0.00012]
[1778615279516,47.97,80752.63,0.0,-1.0,0.0,0.00012]
[1778615283311,47.97,80752.9,0.0,-1.0,0.0,0.00012]
[1778615283348,47.97,80752.9,0.0,-1.0,0.0,0.00012]
[1778615284494,47.97,80752.9,0.0,-1.0,0.0,0.00012]
[1778615285129,47.97,80752.9,0.0,-1.0,0.0,0.00012]
[1778615285313,47.97,80752.96,0.0,-1.0,0.0,0.00012]
[1778615285461,47.97,80752.96,0.0,-1.0,0.0,0.00012]
[1778615289315,47.97,80753.65,0.0,-1.0,0.0,0.00012]
[1778615289820,47.97,80753.65,0.0,-1.0,0.0,0.00012]
[1778615289835,47.97,80755.59,0.0,-1.0,0.0,0.00013]
[1778615291016,47.97,80760.44,0.0,-1.0,0.0,0.00013]
[1778615291305,47.97,80760.44,0.0,-1.0,0.0,0.00013]
[1778615291562,47.97,80760.44,0.0,-1.0,0.0,0.00013]
[1778615291567,47.97,80762.38,0.0,-1.0,0.0,0.00013]
[1778615292378,47.97,80762.38,0.0,-1.0,0.0,0.00013]
[1778615292559,47.97,80762.38,0.0,-1.0,0.0,0.00013]
[1778615292578,47.97,80762.38,0.0,-1.0,0.0,0.00013]
[1778615293012,47.97,80762.38,0.0,-1.0,0.0,0.00013]
[1778615294381,47.97,80765.93,0.0,-1.0,0.0,0.00013]
[1778615299416,47.97,80766.98,0.0,-1.0,0.0,0.00013]
[1778615303828,47.97,80766.99,0.0,-1.0,0.0,0.00013]
[1778615305311,47.97,80766.99,0.0,-1.0,0.0,0.00013]
[1778615305759,47.97,80766.99,0.0,-1.0,0.0,0.00013]
[1778615309310,47.97,80766.86,0.0,-1.0,0.0,0.00013]
[1778615309742,47.97,80766.86,0.0,-1.0,0.0,0.00013]
[1778615311311,47.97,80766.76,0.0,-1.0,0.0,0.00013]
[1778615311431,47.97,80766.76,0.0,-1.0,0.0,0.00013]
[1778615311500,47.97,80767.16,0.0,-1.0,0.0,0.00013]
[1778615313311,47.97,80767.69,0.0,-1.0,0.0,0.00013]
[1778615313323,47.97,80767.69,0.0,-1.0,0.0,0.00013]
[1778615313379,47.97,80767.69,0.0,-1.0,0.0,0.00013]
[1778615313559,47.97,80767.69,0.0,-1.0,0.0,0.00013]
[1778615313660,47.97,80767.09,0.0,-1.0,0.0,0.00013]
[1778615317317,47.97,80767.43,0.0,-1.0,0.0,0.00013]
[1778615317577,47.97,80767.43,0.0,-1.0,0.0,0.00013]
[1778615317997,47.97,80767.43,0.0,-1.0,0.0,0.00013]
[1778615321311,47.97,80767.75,0.0,-1.0,0.0,0.00013]
[1778615321501,47.97,80767.75,0.0,-1.0,0.0,0.00013]
[1778615322894,47.97,80767.63,0.0,-1.0,0.0,0.00013]
[1778615325893,47.97,80767.62,0.0,-1.0,0.0,0.00013]
[1778615325906,47.97,80767.62,0.0,-1.0,0.0,0.00013]
[1778615326060,47.97,80767.62,0.0,-1.0,0.0,0.00013]
[1778615326074,47.97,80767.62,0.0,-1.0,0.0,0.00013]
[1778615326097,47.97,80770.74,0.0,-1.0,0.0,0.00013]
[1778615328177,47.97,80771.52,0.0,-1.0,0.0,0.00013]
[1778615328308,47.97,80771.77,0.0,-1.0,0.0,0.00013]
[1778615328619,47.97,80771.65,0.0,-1.0,0.0,0.00013]
[1778615329315,47.97,80771.65,0.0,-1.0,0.0,0.00013]
[1778615329448,47.97,80771.65,0.0,-1.0,0.0,0.00013]
[1778615333015,47.97,80770.98,0.0,-1.0,0.0,0.00013]
[1778615333315,47.97,80770.88,0.0,-1.0,0.0,0.00013]
[1778615337554,47.97,80771.08,0.0,-1.0,0.0,0.00013]
[1778615337561,47.97,80771.08,0.0,-1.0,0.0,0.00013]
[1778615337683,47.97,80771.2,0.0,-1.0,0.0,0.00013]
[1778615339809,47.97,80771.18,0.0,-1.0,0.0,0.00013]
[1778615341712,47.97,80773.82,0.0,-1.0,0.0,0.00013]
[1778615343314,47.97,80774.24,0.0,-1.0,0.0,0.00013]
[1778615343388,47.97,80774.24,0.0,-1.0,0.0,0.00013]
[1778615347316,47.97,80775.26,0.0,-1.0,0.0,0.00013]
[1778615347427,47.97,80775.26,0.0,-1.0,0.0,0.00013]
[1778615348035,47.97,80775.26,0.0,-1.0,0.0,0.00013]
[1778615348173,47.97,80775.26,0.0,-1.0,0.0,0.00013]
[1778615348232,47.97,80775.68,0.0,-1.0,0.0,0.00013]
[1778615348313,47.97,80775.68,0.0,-1.0,0.0,0.00013]
[1778615349312,47.97,80775.75,0.0,-1.0,0.0,0.00013]
[1778615350774,47.97,80778.18,0.0,-1.0,0.0,0.00013]
[1778615351741,47.97,80778.18,0.0,-1.0,0.0,0.00013]
[1778615352972,47.97,80779.11,0.0,-1.0,0.0,0.00013]
[1778615354188,47.97,80778.35,0.0,-1.0,0.0,0.00013]
[1778615354235,47.97,80778.96,0.0,-1.0,0.0,0.00013]
[1778615354309,47.97,80778.96,0.0,-1.0,0.0,0.00013]
[1778615357809,47.97,80780.09,0.0,-1.0,0.0,0.00013]
[1778615359310,47.97,80779.44,0.0,-1.0,0.0,0.00013]
[1778615359772,47.97,80780.67,0.0,-1.0,0.0,0.00013]
[1778615363001,47.97,80779.88,0.0,-1.0,0.0,0.00013]
[1778615363960,47.97,80779.15,0.0,-1.0,0.0,0.00013]
[1778615364061,47.97,80779.15,0.0,-1.0,0.0,0.00013]
[1778615364162,47.97,80778.62,0.0,-1.0,0.0,0.00013]
[1778615365309,47.97,80778.62,0.0,-1.0,0.0,0.00013]
[1778615364872,47.97,80777.26,0.0,-1.0,0.0,0.00013]
[1778615365879,47.97,80778.83,0.0,-1.0,0.0,0.00013]
[1778615369872,47.97,80778.33,0.0,-1.0,0.0,0.00013]
[1778615371309,47.97,80778.36,0.0,-1.0,0.0,0.00013]
[1778615371435,47.97,80778.27,0.0,-1.0,0.0,0.00013]
[1778615373883,47.97,80775.95,0.0,-1.0,0.0,0.00013]
[1778615374058,47.97,80775.95,0.0,-1.0,0.0,0.00013]
[1778615374078,47.97,80774.67,0.0,-1.0,0.0,0.00013]
[1778615379978,47.97,80775.83,0.0,-1.0,0.0,0.00013]
[1778615382998,47.97,80774.49,0.0,-1.0,0.0,0.00013]
[1778615389044,47.97,80775.21,0.0,-1.0,0.0,0.00013]
[1778615394079,47.97,80774.88,0.0,-1.0,0.0,0.00013]
[1778615394487,47.97,80774.88,0.0,-1.0,0.0,0.00013]
[1778615395074,47.97,80774.88,0.0,-1.0,0.0,0.00013]
[1778615396093,47.97,80772.19,0.0,-1.0,0.0,0.00013]
[1778615397020,47.97,80772.19,0.0,-1.0,0.0,0.00013]
[1778615397061,47.97,80772.19,0.0,-1.0,0.0,0.00013]
[1778615397100,47.97,80771.46,0.0,-1.0,0.0,0.00013]
[1778615399141,47.97,80771.3,0.0,-1.0,0.0,0.00013]
[1778615399242,47.97,80767.8,0.0,-1.0,0.0,0.00013]
[1778615399406,47.97,80767.8,0.0,-1.0,0.0,0.00013]
[1778615400122,47.97,80764.05,0.0,-1.0,0.0,0.00012]
[1778615401129,47.97,80761.61,0.0,-1.0,0.0,0.00012]
[1778615402138,47.97,80760.04,0.0,-1.0,0.0,0.00012]
[1778615402407,47.97,80760.04,0.0,-1.0,0.0,0.00012]
[1778615402558,47.97,80760.04,0.0,-1.0,0.0,0.00012]
[1778615403175,47.97,80760.04,0.0,-1.0,0.0,0.00012]
[1778615403312,47.97,80760.04,0.0,-1.0,0.0,0.00012]
[1778615403325,47.97,80761.62,0.0,-1.0,0.0,0.00012]
[1778615406368,47.97,80762.23,0.0,-1.0,0.0,0.00012]
[1778615406564,47.97,80762.23,0.0,-1.0,0.0,0.00012]
[1778615407171,47.97,80766.03,0.0,-1.0,0.0,0.00013]
[1778615408178,47.97,80770.49,0.0,-1.0,0.0,0.00013]
[1778615409185,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615409718,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615409810,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615409921,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615410021,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615410066,47.97,80773.23,0.0,-1.0,0.0,0.00013]
[1778615410192,47.97,80774.14,0.0,-1.0,0.0,0.00013]
[1778615412206,47.97,80772.3,0.0,-1.0,0.0,0.00013]
[1778615413061,47.97,80772.3,0.0,-1.0,0.0,0.00013]
[1778615413317,47.97,80772.3,0.0,-1.0,0.0,0.00013]
[1778615417242,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615417868,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615418060,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615418175,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615418183,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615418310,47.97,80770.68,0.0,-1.0,0.0,0.00013]
[1778615418249,47.97,80769.54,0.0,-1.0,0.0,0.00013]
[1778615420263,47.97,80771.22,0.0,-1.0,0.0,0.00013]
[1778615425298,47.97,80771.03,0.0,-1.0,0.0,0.00013]
[1778615428083,47.97,80771.57,0.0,-1.0,0.0,0.00013]
[1778615430526,47.97,80771.78,0.0,-1.0,0.0,0.00013]
[1778615431340,47.97,80771.98,0.0,-1.0,0.0,0.00013]
[1778615432930,47.97,80772.04,0.0,-1.0,0.0,0.00013]
[1778615434736,47.97,80770.41,0.0,-1.0,0.0,0.00013]
[1778615435314,47.97,80770.41,0.0,-1.0,0.0,0.00013]
[1778615435427,47.97,80769.94,0.0,-1.0,0.0,0.00013]
[1778615435539,47.97,80769.94,0.0,-1.0,0.0,0.00013]
[1778615435559,47.97,80769.94,0.0,-1.0,0.0,0.00013]
[1778615436375,47.97,80769.89,0.0,-1.0,0.0,0.00013]
[1778615441410,47.97,80771.71,0.0,-1.0,0.0,0.00013]
[1778615444497,47.97,80771.78,0.0,-1.0,0.0,0.00013]
[1778615444910,47.97,80771.78,0.0,-1.0,0.0,0.00013]
[1778615444951,47.97,80770.34,0.0,-1.0,0.0,0.00013]
[1778615445445,47.97,80771.66,0.0,-1.0,0.0,0.00013]
[1778615448465,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615449524,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615449867,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615449869,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615450061,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615450191,47.97,80776.66,0.0,-1.0,0.0,0.00013]
[1778615450284,47.97,80779.98,0.0,-1.0,0.0,0.00013]
[1778615451486,47.97,80781.7,0.0,-1.0,0.0,0.00013]
[1778615453924,47.97,80781.7,0.0,-1.0,0.0,0.00013]
[1778615454059,47.97,80781.7,0.0,-1.0,0.0,0.00013]
[1778615454065,47.97,80781.7,0.0,-1.0,0.0,0.00013]
[1778615454313,47.97,80781.7,0.0,-1.0,0.0,0.00013]
[1778615455514,47.97,80783.65,0.0,-1.0,0.0,0.00013]
[1778615458106,47.97,80782.76,0.0,-1.0,0.0,0.00013]
[1778615460811,47.97,80783.23,0.0,-1.0,0.0,0.00013]
[1778615461226,47.97,80783.23,0.0,-1.0,0.0,0.00013]
[1778615461315,47.97,80783.23,0.0,-1.0,0.0,0.00013]
[1778615461327,47.97,80782.84,0.0,-1.0,0.0,0.00013]
[1778615462565,47.97,80786.67,0.0,-1.0,0.0,0.00013]
[1778615463583,47.97,80786.67,0.0,-1.0,0.0,0.00013]
[1778615463808,47.97,80786.67,0.0,-1.0,0.0,0.00013]
[1778615464386,47.97,80786.67,0.0,-1.0,0.0,0.00013]
[1778615463910,47.97,80788.38,0.0,-1.0,0.0,0.00013]
[1778615464558,47.97,80788.38,0.0,-1.0,0.0,0.00013]
[1778615464577,47.97,80790.12,0.0,-1.0,0.0,0.00013]
[1778615469612,47.97,80791.9,0.0,-1.0,0.0,0.00013]
[1778615473128,47.97,80792.56,0.0,-1.0,0.0,0.00013]
[1778615473318,47.97,80792.56,0.0,-1.0,0.0,0.00013]
[1778615473338,47.97,80792.56,0.0,-1.0,0.0,0.00013]
[1778615473395,47.97,80793.5,0.0,-1.0,0.0,0.00014]
[1778615473558,47.97,80793.5,0.0,-1.0,0.0,0.00014]
[1778615477900,47.97,80793.96,0.0,-1.0,0.0,0.00014]
[1778615477988,47.97,80793.96,0.0,-1.0,0.0,0.00014]
[1778615478059,47.97,80793.96,0.0,-1.0,0.0,0.00014]
[1778615478084,47.97,80797.05,0.0,-1.0,0.0,0.00014]
[1778615478510,47.97,80797.05,0.0,-1.0,0.0,0.00014]
[1778615478678,47.97,80801.36,0.0,-1.0,0.0,0.00014]
[1778615479685,47.97,80804.62,0.0,-1.0,0.0,0.00014]
[1778615480808,47.97,80804.62,0.0,-1.0,0.0,0.00014]
[1778615481060,47.97,80804.62,0.0,-1.0,0.0,0.00014]
[1778615481115,47.97,80808.55,0.0,-1.0,0.0,0.00014]
[1778615483805,47.97,80809.08,0.0,-1.0,0.0,0.00014]
[1778615483873,47.97,80809.08,0.0,-1.0,0.0,0.00014]
[1778615484060,47.97,80809.08,0.0,-1.0,0.0,0.00014]
[1778615485728,47.97,80811.18,0.0,-1.0,0.0,0.00014]
[1778615490763,47.97,80812.27,0.0,-1.0,0.0,0.00014]
[1778615491771,47.97,80812.25,0.0,-1.0,0.0,0.00014]
[1778615493115,47.97,80812.25,0.0,-1.0,0.0,0.00014]
[1778615495315,47.97,80812.5,0.0,-1.0,0.0,0.00014]
[1778615495516,47.97,80812.03,0.0,-1.0,0.0,0.00014]
[1778615495560,47.97,80812.03,0.0,-1.0,0.0,0.00014]
[1778615501355,47.97,80812.0,0.0,-1.0,0.0,0.00014]
[1778615501445,47.97,80812.0,0.0,-1.0,0.0,0.00014]
[1778615501558,47.97,80812.07,0.0,-1.0,0.0,0.00014]
[1778615503431,47.97,80812.09,0.0,-1.0,0.0,0.00014]
[1778615502847,47.97,80813.64,0.0,-1.0,0.0,0.00014]
[1778615503559,47.97,80813.64,0.0,-1.0,0.0,0.00014]
[1778615503854,47.97,80813.84,0.0,-1.0,0.0,0.00014]
[1778615505886,47.97,80813.5,0.0,-1.0,0.0,0.00014]
[1778615506033,47.97,80813.5,0.0,-1.0,0.0,0.00014]
[1778615506058,47.97,80813.5,0.0,-1.0,0.0,0.00014]
[1778615511910,47.97,80814.85,0.0,-1.0,0.0,0.00014]
[1778615514673,47.97,80815.55,0.0,-1.0,0.0,0.00014]
[1778615514808,47.97,80815.55,0.0,-1.0,0.0,0.00014]
[1778615514913,47.97,80815.55,0.0,-1.0,0.0,0.00014]
[1778615515016,47.97,80815.55,0.0,-1.0,0.0,0.00014]
[1778615515064,47.97,80815.55,0.0,-1.0,0.0,0.00014]
[1778615515117,47.97,80816.74,0.0,-1.0,0.0,0.00014]
[1778615519507,47.97,80816.97,0.0,-1.0,0.0,0.00014]
[1778615520161,47.97,80816.97,0.0,-1.0,0.0,0.00014]
[1778615521980,47.97,80820.2,0.0,-1.0,0.0,0.00015]
[1778615523378,47.97,80820.2,0.0,-1.0,0.0,0.00015]
[1778615523426,47.97,80821.91,0.0,-1.0,0.0,0.00015]
[1778615523528,47.97,80821.91,0.0,-1.0,0.0,0.00015]
[1778615523559,47.97,80821.91,0.0,-1.0,0.0,0.00015]
[1778615523570,47.97,80821.91,0.0,-1.0,0.0,0.00015]
[1778615523809,47.97,80821.91,0.0,-1.0,0.0,0.00015]
[1778615523994,47.97,80822.39,0.0,-1.0,0.0,0.00015]
[1778615529029,47.97,80826.39,0.0,-1.0,0.0,0.00015]
[1778615530036,47.97,80828.65,0.0,-1.0,0.0,0.00015]
[1778615531566,47.97,80828.72,0.0,-1.0,0.0,0.00015]
[1778615531697,47.97,80828.72,0.0,-1.0,0.0,0.00015]
[1778615531808,47.97,80828.72,0.0,-1.0,0.0,0.00015]
[1778615534829,47.97,80828.95,0.0,-1.0,0.0,0.00015]
[1778615535060,47.97,80828.95,0.0,-1.0,0.0,0.00015]
[1778615535071,47.97,80828.96,0.0,-1.0,0.0,0.00015]
[1778615537591,47.97,80829.51,0.0,-1.0,0.0,0.00015]
[1778615537635,47.97,80829.51,0.0,-1.0,0.0,0.00015]
[1778615537808,47.97,80829.51,0.0,-1.0,0.0,0.00015]
[1778615541113,47.97,80821.5,0.0,-1.0,0.0,0.00015]
[1778615542022,47.97,80821.5,0.0,-1.0,0.0,0.00015]
[1778615542059,47.97,80821.5,0.0,-1.0,0.0,0.00015]
[1778615542417,47.97,80821.5,0.0,-1.0,0.0,0.00015]
[1778615542468,47.97,80821.5,0.0,-1.0,0.0,0.00015]
[1778615542120,47.97,80821.08,0.0,-1.0,0.0,0.00015]
[1778615542559,47.97,80821.08,0.0,-1.0,0.0,0.00015]
[1778615548162,47.97,80821.95,0.0,-1.0,0.0,0.00015]
[1778615551196,47.97,80821.83,0.0,-1.0,0.0,0.00015]
[1778615551285,47.97,80821.93,0.0,-1.0,0.0,0.00014]
[1778615552228,47.97,80821.93,0.0,-1.0,0.0,0.00014]
[1778615552293,47.97,80821.93,0.0,-1.0,0.0,0.00014]
[1778615552309,47.97,80821.93,0.0,-1.0,0.0,0.00014]
[1778615552405,47.97,80821.93,0.0,-1.0,0.0,0.00014]
[1778615552458,47.97,80823.17,0.0,-1.0,0.0,0.00014]
[1778615552559,47.97,80823.17,0.0,-1.0,0.0,0.00014]
[1778615553032,47.97,80823.17,0.0,-1.0,0.0,0.00014]
[1778615555310,47.97,80822.3,0.0,-1.0,0.0,0.00014]
[1778615555480,47.97,80822.3,0.0,-1.0,0.0,0.00014]
[1778615555559,47.97,80822.23,0.0,-1.0,0.0,0.00014]
[1778615557225,47.97,80824.95,0.0,-1.0,0.0,0.00015]
[1778615559387,47.97,80824.89,0.0,-1.0,0.0,0.00015]
[1778615559530,47.97,80825.02,0.0,-1.0,0.0,0.00015]
[1778615561185,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561310,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561399,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561415,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561484,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561560,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615561703,47.97,80825.06,0.0,-1.0,0.0,0.00015]
[1778615564520,47.97,80825.23,0.0,-1.0,0.0,0.00015]
[1778615565226,47.97,80825.29,0.0,-1.0,0.0,0.00015]
[1778615565307,47.97,80825.29,0.0,-1.0,0.0,0.00015]
[1778615565481,47.97,80825.29,0.0,-1.0,0.0,0.00015]
[1778615567310,47.97,80825.63,0.0,-1.0,0.0,0.00015]
[1778615567578,47.97,80825.63,0.0,-1.0,0.0,0.00015]
[1778615569902,47.97,80825.6,0.0,-1.0,0.0,0.00015]
[1778615570063,47.97,80825.6,0.0,-1.0,0.0,0.00015]
[1778615570316,47.97,80824.64,0.0,-1.0,0.0,0.00015]
[1778615571312,47.97,80824.64,0.0,-1.0,0.0,0.00015]
[1778615571460,47.97,80824.64,0.0,-1.0,0.0,0.00015]
[1778615575067,47.97,80825.94,0.0,-1.0,0.0,0.00015]
[1778615575309,47.97,80825.94,0.0,-1.0,0.0,0.00015]
[1778615576030,47.97,80825.77,0.0,-1.0,0.0,0.00015]
[1778615577309,47.97,80825.73,0.0,-1.0,0.0,0.00015]
[1778615577365,47.97,80824.09,0.0,-1.0,0.0,0.00014]
[1778615577557,47.97,80824.09,0.0,-1.0,0.0,0.00014]
[1778615578725,47.97,80824.98,0.0,-1.0,0.0,0.00015]
[1778615578815,47.97,80824.98,0.0,-1.0,0.0,0.00015]
[1778615579311,47.97,80824.98,0.0,-1.0,0.0,0.00015]
[1778615579483,47.97,80824.98,0.0,-1.0,0.0,0.00015]
[1778615579379,47.97,80825.21,0.0,-1.0,0.0,0.00015]
[1778615582400,47.97,80827.73,0.0,-1.0,0.0,0.00015]
[1778615583310,47.97,80827.73,0.0,-1.0,0.0,0.00015]
[1778615583433,47.97,80827.73,0.0,-1.0,0.0,0.00015]
[1778615583477,47.97,80832.74,0.0,-1.0,0.0,0.00015]
[1778615584414,47.97,80835.33,0.0,-1.0,0.0,0.00015]
[1778615584703,47.97,80835.33,0.0,-1.0,0.0,0.00015]
[1778615584808,47.97,80835.33,0.0,-1.0,0.0,0.00015]
[1778615585421,47.97,80837.38,0.0,-1.0,0.0,0.00015]
[1778615590456,47.97,80837.93,0.0,-1.0,0.0,0.00015]
[1778615590853,47.97,80837.93,0.0,-1.0,0.0,0.00015]
[1778615590859,47.97,80837.93,0.0,-1.0,0.0,0.00015]
[1778615591060,47.97,80837.93,0.0,-1.0,0.0,0.00015]
[1778615592473,47.97,80839.28,0.0,-1.0,0.0,0.00015]
[1778615593480,47.97,80842.74,0.0,-1.0,0.0,0.00015]
[1778615594487,47.97,80845.45,0.0,-1.0,0.0,0.00016]
[1778615596451,47.97,80845.42,0.0,-1.0,0.0,0.00016]
[1778615596455,47.97,80845.42,0.0,-1.0,0.0,0.00016]
[1778615596504,47.97,80845.42,0.0,-1.0,0.0,0.00016]
[1778615596521,47.97,80846.26,0.0,-1.0,0.0,0.00016]
[1778615596571,47.97,80846.26,0.0,-1.0,0.0,0.00016]
[1778615596621,47.97,80846.26,0.0,-1.0,0.0,0.00016]
[1778615596810,47.97,80846.26,0.0,-1.0,0.0,0.00016]
[1778615596822,47.97,80846.26,0.0,-1.0,0.0,0.00016]
[1778615597517,47.97,80851.8,0.0,-1.0,0.0,0.00016]
[1778615599309,47.97,80852.27,0.0,-1.0,0.0,0.00016]
[1778615599569,47.97,80852.85,0.0,-1.0,0.0,0.00016]
[1778615601545,47.97,80848.3,0.0,-1.0,0.0,0.00016]
[1778615602552,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615602859,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615602868,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615602917,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615603059,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615603118,47.97,80843.01,0.0,-1.0,0.0,0.00015]
[1778615603559,47.97,80844.35,0.0,-1.0,0.0,0.00016]
[1778615605310,47.97,80844.4,0.0,-1.0,0.0,0.00016]
[1778615605579,47.97,80844.4,0.0,-1.0,0.0,0.00016]
[1778615605680,47.97,80846.42,0.0,-1.0,0.0,0.00016]
[1778615607317,47.97,80846.42,0.0,-1.0,0.0,0.00016]
[1778615607517,47.97,80846.42,0.0,-1.0,0.0,0.00016]
[1778615608239,47.97,80847.24,0.0,-1.0,0.0,0.00016]
[1778615609601,47.97,80845.63,0.0,-1.0,0.0,0.00016]
[1778615611086,47.97,80845.63,0.0,-1.0,0.0,0.00016]
[1778615611316,47.97,80845.63,0.0,-1.0,0.0,0.00016]
[1778615611346,47.97,80845.63,0.0,-1.0,0.0,0.00016]
[1778615611417,47.97,80845.7,0.0,-1.0,0.0,0.00015]
[1778615613309,47.97,80846.59,0.0,-1.0,0.0,0.00015]
[1778615613390,47.97,80846.59,0.0,-1.0,0.0,0.00015]
[1778615615311,47.97,80846.43,0.0,-1.0,0.0,0.00015]
[1778615615487,47.97,80846.43,0.0,-1.0,0.0,0.00015]
[1778615617588,47.97,80846.32,0.0,-1.0,0.0,0.00015]
[1778615617809,47.97,80846.24,0.0,-1.0,0.0,0.00015]
[1778615618206,47.97,80846.24,0.0,-1.0,0.0,0.00015]
[1778615618301,47.97,80846.17,0.0,-1.0,0.0,0.00015]
[1778615619316,47.97,80846.17,0.0,-1.0,0.0,0.00015]
[1778615619409,47.97,80846.17,0.0,-1.0,0.0,0.00015]
[1778615621160,47.97,80846.21,0.0,-1.0,0.0,0.00015]
[1778615621309,47.97,80846.21,0.0,-1.0,0.0,0.00015]
[1778615621469,47.97,80846.21,0.0,-1.0,0.0,0.00015]
[1778615623160,47.97,80845.89,0.0,-1.0,0.0,0.00015]
[1778615629264,47.97,80846.64,0.0,-1.0,0.0,0.00015]
[1778615629309,47.97,80846.64,0.0,-1.0,0.0,0.00015]
[1778615629365,47.97,80846.64,0.0,-1.0,0.0,0.00015]
[1778615630874,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615631058,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615631310,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615631503,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615631600,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615633216,47.97,80847.11,0.0,-1.0,0.0,0.00015]
[1778615635352,47.97,80846.98,0.0,-1.0,0.0,0.00015]
[1778615635445,47.97,80846.98,0.0,-1.0,0.0,0.00015]
[1778615635560,47.97,80846.98,0.0,-1.0,0.0,0.00015]
[1778615635674,47.97,80847.29,0.0,-1.0,0.0,0.00015]
[1778615635790,47.97,80839.63,0.0,-1.0,0.0,0.00015]
[1778615636917,47.97,80839.63,0.0,-1.0,0.0,0.00015]
[1778615637059,47.97,80839.63,0.0,-1.0,0.0,0.00015]
[1778615637064,47.97,80837.29,0.0,-1.0,0.0,0.00015]
[1778615637803,47.97,80834.75,0.0,-1.0,0.0,0.00015]
[1778615639311,47.97,80834.75,0.0,-1.0,0.0,0.00015]
[1778615639832,47.97,80834.47,0.0,-1.0,0.0,0.00015]
[1778615641076,47.97,80835.04,0.0,-1.0,0.0,0.00015]
[1778615641209,47.97,80835.04,0.0,-1.0,0.0,0.00015]
[1778615641222,47.97,80822.73,0.0,-1.0,0.0,0.00014]
[1778615641831,47.97,80816.16,0.0,-1.0,0.0,0.00014]
[1778615643311,47.97,80816.16,0.0,-1.0,0.0,0.00014]
[1778615643396,47.97,80810.0,0.0,-1.0,0.0,0.00014]
[1778615643744,47.97,80810.0,0.0,-1.0,0.0,0.00014]
[1778615644369,47.97,80810.0,0.0,-1.0,0.0,0.00014]
[1778615644558,47.97,80810.0,0.0,-1.0,0.0,0.00014]
[1778615644577,47.97,80810.0,0.0,-1.0,0.0,0.00014]
[1778615647312,47.97,80810.58,0.0,-1.0,0.0,0.00014]
[1778615647591,47.97,80810.58,0.0,-1.0,0.0,0.00014]
[1778615648230,47.97,80810.02,0.0,-1.0,0.0,0.00014]
[1778615649353,47.97,80808.77,0.0,-1.0,0.0,0.00014]
[1778615650143,47.97,80808.77,0.0,-1.0,0.0,0.00014]
[1778615650635,47.97,80808.77,0.0,-1.0,0.0,0.00014]
[1778615650148,47.97,80806.95,0.0,-1.0,0.0,0.00013]
[1778615650897,47.97,80792.34,0.0,-1.0,0.0,0.00013]
[1778615651903,47.97,80784.94,0.0,-1.0,0.0,0.00013]
[1778615653223,47.97,80784.94,0.0,-1.0,0.0,0.00013]
[1778615653262,47.97,80780.72,0.0,-1.0,0.0,0.00012]
[1778615654283,47.97,80780.72,0.0,-1.0,0.0,0.00012]
[1778615654370,47.97,80780.72,0.0,-1.0,0.0,0.00012]
[1778615654380,47.97,80780.11,0.0,-1.0,0.0,0.00012]
[1778615656315,47.97,80779.45,0.0,-1.0,0.0,0.00012]
[1778615656589,47.97,80779.45,0.0,-1.0,0.0,0.00012]
[1778615656340,47.97,80775.09,0.0,-1.0,0.0,0.00012]
[1778615656940,47.97,80776.08,0.0,-1.0,0.0,0.00012]
[1778615660313,47.97,80775.8,0.0,-1.0,0.0,0.00012]
[1778615660472,47.97,80775.8,0.0,-1.0,0.0,0.00012]
[1778615660969,47.97,80779.93,0.0,-1.0,0.0,0.00012]
[1778615662315,47.97,80779.93,0.0,-1.0,0.0,0.00012]
[1778615662413,47.97,80783.4,0.0,-1.0,0.0,0.00012]
[1778615662702,47.97,80783.4,0.0,-1.0,0.0,0.00012]
[1778615662982,47.97,80784.51,0.0,-1.0,0.0,0.00013]
[1778615666309,47.97,80784.06,0.0,-1.0,0.0,0.00012]
[1778615666367,47.97,80784.06,0.0,-1.0,0.0,0.00012]
[1778615666407,47.97,80786.05,0.0,-1.0,0.0,0.00013]
[1778615666735,47.97,80786.05,0.0,-1.0,0.0,0.00013]
[1778615666812,47.97,80786.05,0.0,-1.0,0.0,0.00013]
[1778615667010,47.97,80789.17,0.0,-1.0,0.0,0.00013]
[1778615668313,47.97,80789.17,0.0,-1.0,0.0,0.00013]
[1778615668425,47.97,80789.17,0.0,-1.0,0.0,0.00013]
[1778615668507,47.97,80792.01,0.0,-1.0,0.0,0.00013]
[1778615669532,47.97,80792.01,0.0,-1.0,0.0,0.00013]
[1778615669610,47.97,80794.85,0.0,-1.0,0.0,0.00013]
[1778615670034,47.97,80793.61,0.0,-1.0,0.0,0.00013]
[1778615671041,47.97,80793.45,0.0,-1.0,0.0,0.00013]
[1778615672312,47.97,80793.45,0.0,-1.0,0.0,0.00013]
[1778615672469,47.97,80793.45,0.0,-1.0,0.0,0.00013]
[1778615672558,47.97,80793.45,0.0,-1.0,0.0,0.00013]
[1778615672625,47.97,80791.56,0.0,-1.0,0.0,0.00013]
[1778615672706,47.97,80791.56,0.0,-1.0,0.0,0.00013]
[1778615673055,47.97,80790.54,0.0,-1.0,0.0,0.00013]
[1778615675069,47.97,80792.82,0.0,-1.0,0.0,0.00013]
[1778615676310,47.97,80792.82,0.0,-1.0,0.0,0.00013]
[1778615676477,47.97,80792.82,0.0,-1.0,0.0,0.00013]
[1778615676573,47.97,80793.82,0.0,-1.0,0.0,0.00013]
[1778615677083,47.97,80795.68,0.0,-1.0,0.0,0.00013]
[1778615678314,47.97,80795.68,0.0,-1.0,0.0,0.00013]
[1778615678473,47.97,80795.68,0.0,-1.0,0.0,0.00013]
[1778615679123,47.97,80795.76,0.0,-1.0,0.0,0.00013]
[1778615679310,47.97,80795.76,0.0,-1.0,0.0,0.00013]
[1778615679406,47.97,80795.83,0.0,-1.0,0.0,0.00013]
[1778615682314,47.97,80795.53,0.0,-1.0,0.0,0.00013]
[1778615682447,47.97,80795.53,0.0,-1.0,0.0,0.00013]
[1778615682540,47.97,80794.53,0.0,-1.0,0.0,0.00013]
[1778615684312,47.97,80794.09,0.0,-1.0,0.0,0.00013]
[1778615684503,47.97,80794.09,0.0,-1.0,0.0,0.00013]
[1778615687382,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615687562,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615687580,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615688132,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615688291,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615688311,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615688406,47.97,80794.75,0.0,-1.0,0.0,0.00013]
[1778615688494,47.97,80796.63,0.0,-1.0,0.0,0.00013]
[1778615689167,47.97,80797.66,0.0,-1.0,0.0,0.00013]
[1778615690175,47.97,80795.8,0.0,-1.0,0.0,0.00013]
[1778615691160,47.97,80795.8,0.0,-1.0,0.0,0.00013]
[1778615691310,47.97,80795.8,0.0,-1.0,0.0,0.00013]
[1778615691362,47.97,80792.18,0.0,-1.0,0.0,0.00013]
[1778615692311,47.97,80792.18,0.0,-1.0,0.0,0.00013]
[1778615692439,47.97,80792.18,0.0,-1.0,0.0,0.00013]
[1778615692487,47.97,80788.79,0.0,-1.0,0.0,0.00012]
[1778615696310,47.97,80788.77,0.0,-1.0,0.0,0.00012]
[1778615696387,47.97,80788.77,0.0,-1.0,0.0,0.00012]
[1778615696454,47.97,80788.77,0.0,-1.0,0.0,0.00012]
[1778615696558,47.97,80788.77,0.0,-1.0,0.0,0.00012]
[1778615696659,47.97,80788.55,0.0,-1.0,0.0,0.00012]
[1778615699238,47.97,80789.67,0.0,-1.0,0.0,0.00013]
[1778615700318,47.97,80789.67,0.0,-1.0,0.0,0.00013]
[1778615700386,47.97,80789.67,0.0,-1.0,0.0,0.00013]
[1778615700482,47.97,80791.48,0.0,-1.0,0.0,0.00013]
[1778615701254,47.97,80795.29,0.0,-1.0,0.0,0.00013]
[1778615702261,47.97,80796.92,0.0,-1.0,0.0,0.00013]
[1778615703806,47.97,80797.41,0.0,-1.0,0.0,0.00013]
[1778615703833,47.97,80797.41,0.0,-1.0,0.0,0.00013]
[1778615704322,47.97,80797.41,0.0,-1.0,0.0,0.00013]
[1778615704535,47.97,80797.41,0.0,-1.0,0.0,0.00013]
[1778615704636,47.97,80804.14,0.0,-1.0,0.0,0.00013]
[1778615705698,47.97,80804.14,0.0,-1.0,0.0,0.00013]
[1778615705721,47.97,80810.87,0.0,-1.0,0.0,0.00013]
[1778615705788,47.97,80810.87,0.0,-1.0,0.0,0.00013]
[1778615705809,47.97,80810.87,0.0,-1.0,0.0,0.00013]
[1778615705945,47.97,80810.87,0.0,-1.0,0.0,0.00013]
[1778615706289,47.97,80815.05,0.0,-1.0,0.0,0.00014]
[1778615708312,47.97,80814.77,0.0,-1.0,0.0,0.00014]
[1778615708375,47.97,80814.77,0.0,-1.0,0.0,0.00014]
[1778615709310,47.97,80813.53,0.0,-1.0,0.0,0.00014]
[1778615710312,47.97,80813.53,0.0,-1.0,0.0,0.00014]
[1778615710512,47.97,80813.53,0.0,-1.0,0.0,0.00014]
[1778615710518,47.97,80810.17,0.0,-1.0,0.0,0.00013]
[1778615712311,47.97,80810.22,0.0,-1.0,0.0,0.00013]
[1778615712602,47.97,80810.22,0.0,-1.0,0.0,0.00013]
[1778615713268,47.97,80810.09,0.0,-1.0,0.0,0.00013]
[1778615716313,47.97,80810.3,0.0,-1.0,0.0,0.00013]
[1778615716641,47.97,80810.3,0.0,-1.0,0.0,0.00013]
[1778615718373,47.97,80811.06,0.0,-1.0,0.0,0.00013]
[1778615720315,47.97,80810.47,0.0,-1.0,0.0,0.00013]
[1778615720551,47.97,80810.47,0.0,-1.0,0.0,0.00013]
[1778615724312,47.97,80809.93,0.0,-1.0,0.0,0.00013]
[1778615724386,47.97,80809.93,0.0,-1.0,0.0,0.00013]
[1778615724415,47.97,80810.37,0.0,-1.0,0.0,0.00013]
[1778615728310,47.97,80809.93,0.0,-1.0,0.0,0.00013]
[1778615728443,47.97,80809.93,0.0,-1.0,0.0,0.00013]
[1778615728444,47.97,80809.95,0.0,-1.0,0.0,0.00013]
[1778615729503,47.97,80809.95,0.0,-1.0,0.0,0.00013]
[1778615730109,47.97,80809.67,0.0,-1.0,0.0,0.00013]
[1778615730311,47.97,80809.67,0.0,-1.0,0.0,0.00013]
[1778615730464,47.97,80809.67,0.0,-1.0,0.0,0.00013]
[1778615730531,47.97,80810.0,0.0,-1.0,0.0,0.00013]
[1778615731466,47.97,80810.74,0.0,-1.0,0.0,0.00013]
[1778615733213,47.97,80810.95,0.0,-1.0,0.0,0.00013]
[1778615734315,47.97,80810.86,0.0,-1.0,0.0,0.00013]
[1778615735013,47.97,80810.92,0.0,-1.0,0.0,0.00013]
[1778615736312,47.97,80810.91,0.0,-1.0,0.0,0.00013]
[1778615736492,47.97,80810.91,0.0,-1.0,0.0,0.00013]
[1778615738311,47.97,80810.84,0.0,-1.0,0.0,0.00013]
[1778615738576,47.97,80810.84,0.0,-1.0,0.0,0.00013]
[1778615739535,47.97,80810.28,0.0,-1.0,0.0,0.00013]
[1778615740294,47.97,80810.14,0.0,-1.0,0.0,0.00013]
[1778615740311,47.97,80810.14,0.0,-1.0,0.0,0.00013]
[1778615740479,47.97,80810.14,0.0,-1.0,0.0,0.00013]
[1778615740531,47.97,80810.35,0.0,-1.0,0.0,0.00013]
[1778615742545,47.97,80807.32,0.0,-1.0,0.0,0.00013]
[1778615743599,47.97,80807.32,0.0,-1.0,0.0,0.00013]
[1778615743688,47.97,80807.32,0.0,-1.0,0.0,0.00013]
[1778615743760,47.97,80802.43,0.0,-1.0,0.0,0.00013]
[1778615744534,47.97,80802.43,0.0,-1.0,0.0,0.00013]
[1778615744559,47.97,80794.87,0.0,-1.0,0.0,0.00013]
[1778615745283,47.97,80794.87,0.0,-1.0,0.0,0.00013]
[1778615745566,47.97,80791.5,0.0,-1.0,0.0,0.00012]
[1778615746924,47.97,80792.58,0.0,-1.0,0.0,0.00012]
[1778615747058,47.97,80792.58,0.0,-1.0,0.0,0.00012]
[1778615747580,47.97,80792.77,0.0,-1.0,0.0,0.00012]
[1778615752615,47.97,80793.6,0.0,-1.0,0.0,0.00012]
[1778615757650,47.97,80794.68,0.0,-1.0,0.0,0.00013]
[1778615758657,47.97,80798.07,0.0,-1.0,0.0,0.00013]
[1778615759664,47.97,80794.88,0.0,-1.0,0.0,0.00013]
[1778615760671,47.97,80792.66,0.0,-1.0,0.0,0.00012]
[1778615761678,47.97,80787.82,0.0,-1.0,0.0,0.00012]
[1778615765514,47.97,80787.19,0.0,-1.0,0.0,0.00012]
[1778615765559,47.97,80787.19,0.0,-1.0,0.0,0.00012]
[1778615765706,47.97,80787.5,0.0,-1.0,0.0,0.00012]
[1778615767720,47.97,80790.26,0.0,-1.0,0.0,0.00012]
[1778615769515,47.97,80790.34,0.0,-1.0,0.0,0.00012]
[1778615770216,47.97,80790.4,0.0,-1.0,0.0,0.00012]
[1778615772755,47.97,80792.61,0.0,-1.0,0.0,0.00012]
[1778615775776,47.97,80796.07,0.0,-1.0,0.0,0.00013]
[1778615776783,47.97,80797.94,0.0,-1.0,0.0,0.00013]
[1778615779804,47.97,80799.99,0.0,-1.0,0.0,0.00013]
[1778615784501,47.97,80798.63,0.0,-1.0,0.0,0.00013]
[1778615785108,47.97,80798.95,0.0,-1.0,0.0,0.00013]
[1778615788351,47.97,80799.62,0.0,-1.0,0.0,0.00013]
[1778615789377,47.97,80799.68,0.0,-1.0,0.0,0.00013]
[1778615791890,47.97,80800.2,0.0,-1.0,0.0,0.00013]
[1778615796925,47.97,80799.56,0.0,-1.0,0.0,0.00013]
[1778615799489,47.97,80800.04,0.0,-1.0,0.0,0.00013]
[1778615799950,47.97,80800.25,0.0,-1.0,0.0,0.00013]
[1778615805989,47.97,80800.24,0.0,-1.0,0.0,0.00013]
[1778615811025,47.97,80801.6,0.0,-1.0,0.0,0.00013]
[1778615814526,47.97,80802.93,0.0,-1.0,0.0,0.00013]
[1778615815242,47.97,80802.95,0.0,-1.0,0.0,0.00013]
[1778615817067,47.97,80807.65,0.0,-1.0,0.0,0.00013]
[1778615818074,47.97,80811.64,0.0,-1.0,0.0,0.00013]
[1778615823109,47.97,80812.33,0.0,-1.0,0.0,0.00013]
[1778615828144,47.97,80816.25,0.0,-1.0,0.0,0.00013]
[1778615829151,47.97,80818.38,0.0,-1.0,0.0,0.00013]
[1778615831165,47.97,80816.09,0.0,-1.0,0.0,0.00013]
[1778615832172,47.97,80814.0,0.0,-1.0,0.0,0.00013]
[1778615834144,47.97,80814.91,0.0,-1.0,0.0,0.00013]
[1778615834310,47.97,80814.91,0.0,-1.0,0.0,0.00013]
[1778615834411,47.97,80814.93,0.0,-1.0,0.0,0.00013]
[1778615837207,47.97,80812.77,0.0,-1.0,0.0,0.00013]
[1778615839221,47.97,80811.16,0.0,-1.0,0.0,0.00013]
[1778615841237,47.97,80808.14,0.0,-1.0,0.0,0.00013]
[1778615843326,47.97,80808.29,0.0,-1.0,0.0,0.00013]
[1778615844319,47.97,80808.12,0.0,-1.0,0.0,0.00013]
[1778615844365,47.97,80808.12,0.0,-1.0,0.0,0.00013]
[1778615844560,47.97,80808.12,0.0,-1.0,0.0,0.00013]
[1778615844653,47.97,80805.87,0.0,-1.0,0.0,0.00013]
[1778615846272,47.97,80807.35,0.0,-1.0,0.0,0.00013]
[1778615850301,47.97,80805.25,0.0,-1.0,0.0,0.00013]
[1778615851307,47.97,80805.56,0.0,-1.0,0.0,0.00013]
[1778615853233,47.97,80804.4,0.0,-1.0,0.0,0.00013]
[1778615853312,47.97,80804.4,0.0,-1.0,0.0,0.00013]
[1778615853375,47.97,80804.4,0.0,-1.0,0.0,0.00013]
[1778615853476,47.97,80807.43,0.0,-1.0,0.0,0.00013]
[1778615854328,47.97,80809.46,0.0,-1.0,0.0,0.00013]
[1778615855189,47.97,80809.46,0.0,-1.0,0.0,0.00013]
[1778615855308,47.97,80809.46,0.0,-1.0,0.0,0.00013]
[1778615855335,47.97,80810.02,0.0,-1.0,0.0,0.00013]
[1778615856342,47.97,80812.34,0.0,-1.0,0.0,0.00013]
[1778615856967,47.97,80812.34,0.0,-1.0,0.0,0.00013]
[1778615857032,47.97,80812.34,0.0,-1.0,0.0,0.00013]
[1778615857060,47.97,80812.34,0.0,-1.0,0.0,0.00013]
[1778615857349,47.97,80814.77,0.0,-1.0,0.0,0.00013]
[1778615858370,47.97,80814.77,0.0,-1.0,0.0,0.00013]
[1778615860313,47.97,80814.92,0.0,-1.0,0.0,0.00013]
[1778615860456,47.97,80814.92,0.0,-1.0,0.0,0.00013]
[1778615860560,47.97,80814.92,0.0,-1.0,0.0,0.00013]
[1778615863064,47.97,80813.0,0.0,-1.0,0.0,0.00013]
[1778615863308,47.97,80813.0,0.0,-1.0,0.0,0.00013]
[1778615863391,47.97,80811.29,0.0,-1.0,0.0,0.00013]
[1778615868315,47.97,80812.18,0.0,-1.0,0.0,0.00013]
[1778615869905,47.97,80812.1,0.0,-1.0,0.0,0.00013]
[1778615870060,47.97,80812.1,0.0,-1.0,0.0,0.00013]
[1778615870071,47.97,80812.1,0.0,-1.0,0.0,0.00013]
[1778615870310,47.97,80812.1,0.0,-1.0,0.0,0.00013]
[1778615873260,47.97,80813.07,0.0,-1.0,0.0,0.00013]
[1778615874310,47.97,80813.02,0.0,-1.0,0.0,0.00013]
[1778615874567,47.97,80813.02,0.0,-1.0,0.0,0.00013]
[1778615874809,47.97,80813.02,0.0,-1.0,0.0,0.00013]
[1778615876482,47.97,80811.24,0.0,-1.0,0.0,0.00013]
[1778615877489,47.97,80808.93,0.0,-1.0,0.0,0.00013]
[1778615878496,47.97,80803.38,0.0,-1.0,0.0,0.00012]
[1778615879503,47.97,80797.47,0.0,-1.0,0.0,0.00012]
[1778615881909,47.97,80797.6,0.0,-1.0,0.0,0.00012]
[1778615881950,47.97,80797.6,0.0,-1.0,0.0,0.00012]
[1778615882010,47.97,80797.6,0.0,-1.0,0.0,0.00012]
[1778615882060,47.97,80797.6,0.0,-1.0,0.0,0.00012]
[1778615882524,47.97,80797.25,0.0,-1.0,0.0,0.00012]
[1778615884546,47.97,80796.67,0.0,-1.0,0.0,0.00012]
[1778615885151,47.97,80796.61,0.0,-1.0,0.0,0.00012]
[1778615886552,47.97,80801.6,0.0,-1.0,0.0,0.00012]
[1778615887559,47.97,80805.33,0.0,-1.0,0.0,0.00013]
[1778615888748,47.97,80805.33,0.0,-1.0,0.0,0.00013]
[1778615888810,47.97,80805.33,0.0,-1.0,0.0,0.00013]
[1778615888890,47.97,80805.33,0.0,-1.0,0.0,0.00013]
[1778615888898,47.97,80807.99,0.0,-1.0,0.0,0.00013]
[1778615888929,47.97,80807.99,0.0,-1.0,0.0,0.00013]
[1778615889059,47.97,80807.99,0.0,-1.0,0.0,0.00013]
[1778615889573,47.97,80808.31,0.0,-1.0,0.0,0.00013]
[1778615893322,47.97,80808.31,0.0,-1.0,0.0,0.00013]
[1778615894314,47.97,80808.43,0.0,-1.0,0.0,0.00013]
[1778615894445,47.97,80808.43,0.0,-1.0,0.0,0.00013]
[1778615894560,47.97,80808.43,0.0,-1.0,0.0,0.00013]
[1778615897123,47.97,80808.5,0.0,-1.0,0.0,0.00013]
[1778615897308,47.97,80808.5,0.0,-1.0,0.0,0.00013]
[1778615897629,47.97,80808.62,0.0,-1.0,0.0,0.00013]
[1778615899547,47.97,80808.79,0.0,-1.0,0.0,0.00013]
[1778615900152,47.97,80809.23,0.0,-1.0,0.0,0.00013]
[1778615900982,47.97,80809.72,0.0,-1.0,0.0,0.00013]
[1778615901061,47.97,80809.72,0.0,-1.0,0.0,0.00013]
[1778615901090,47.97,80809.72,0.0,-1.0,0.0,0.00013]
[1778615901310,47.97,80809.72,0.0,-1.0,0.0,0.00013]
[1778615904678,47.97,80807.0,0.0,-1.0,0.0,0.00013]
[1778615905685,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906515,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906560,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906569,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906798,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906809,47.97,80803.18,0.0,-1.0,0.0,0.00012]
[1778615906899,47.97,80803.99,0.0,-1.0,0.0,0.00012]
[1778615908370,47.97,80804.11,0.0,-1.0,0.0,0.00012]
[1778615909678,47.97,80805.21,0.0,-1.0,0.0,0.00013]
[1778615911827,47.97,80805.33,0.0,-1.0,0.0,0.00012]
[1778615914415,47.97,80805.29,0.0,-1.0,0.0,0.00012]
[1778615914922,47.97,80805.29,0.0,-1.0,0.0,0.00012]
[1778615915061,47.97,80804.58,0.0,-1.0,0.0,0.00012]
[1778615915076,47.97,80804.58,0.0,-1.0,0.0,0.00012]
[1778615915220,47.97,80804.58,0.0,-1.0,0.0,0.00012]
[1778615915308,47.97,80804.58,0.0,-1.0,0.0,0.00012]
[1778615915755,47.97,80804.04,0.0,-1.0,0.0,0.00012]
[1778615920792,47.97,80805.48,0.0,-1.0,0.0,0.00012]
[1778615924250,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924312,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924318,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924560,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924692,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924697,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924808,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615924909,47.97,80805.46,0.0,-1.0,0.0,0.00012]
[1778615928310,47.97,80805.5,0.0,-1.0,0.0,0.00012]
[1778615929109,47.97,80805.64,0.0,-1.0,0.0,0.00012]
[1778615930860,47.97,80799.41,0.0,-1.0,0.0,0.00012]
[1778615931867,47.97,80796.4,0.0,-1.0,0.0,0.00012]
[1778615932314,47.97,80796.4,0.0,-1.0,0.0,0.00012]
[1778615932431,47.97,80796.4,0.0,-1.0,0.0,0.00012]
[1778615933356,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615933679,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615933808,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615933881,47.97,80795.08,0.0,-1.0,0.0,0.00012]
[1778615934312,47.97,80795.08,0.0,-1.0,0.0,0.00012]
[1778615934488,47.97,80795.08,0.0,-1.0,0.0,0.00012]
[1778615934559,47.97,80795.08,0.0,-1.0,0.0,0.00012]
[1778615939923,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615940254,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615940311,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615940537,47.97,80795.79,0.0,-1.0,0.0,0.00012]
[1778615941937,47.97,80799.05,0.0,-1.0,0.0,0.00012]
[1778615942944,47.97,80803.15,0.0,-1.0,0.0,0.00012]
[1778615943780,47.97,80803.15,0.0,-1.0,0.0,0.00012]
[1778615943810,47.97,80803.15,0.0,-1.0,0.0,0.00012]
[1778615943951,47.97,80807.29,0.0,-1.0,0.0,0.00012]
[1778615944550,47.97,80807.29,0.0,-1.0,0.0,0.00012]
[1778615945620,47.97,80806.89,0.0,-1.0,0.0,0.00012]
[1778615945810,47.97,80806.89,0.0,-1.0,0.0,0.00012]
[1778615946196,47.97,80806.89,0.0,-1.0,0.0,0.00012]
[1778615946311,47.97,80806.89,0.0,-1.0,0.0,0.00012]
[1778615946384,47.97,80801.63,0.0,-1.0,0.0,0.00012]
[1778615946973,47.97,80795.45,0.0,-1.0,0.0,0.00012]
[1778615948925,47.97,80795.45,0.0,-1.0,0.0,0.00012]
[1778615948947,47.97,80787.75,0.0,-1.0,0.0,0.00012]
[1778615948987,47.97,80789.76,0.0,-1.0,0.0,0.00012]
[1778615950118,47.97,80789.76,0.0,-1.0,0.0,0.00012]
[1778615950185,47.97,80789.76,0.0,-1.0,0.0,0.00012]
[1778615950930,47.97,80789.76,0.0,-1.0,0.0,0.00012]
[1778615952012,47.97,80793.05,0.0,-1.0,0.0,0.00012]
[1778615953362,47.97,80793.05,0.0,-1.0,0.0,0.00012]
[1778615956818,47.97,80794.22,0.0,-1.0,0.0,0.00012]
[1778615956904,47.97,80794.22,0.0,-1.0,0.0,0.00012]
[1778615957062,47.97,80793.65,0.0,-1.0,0.0,0.00012]
[1778615958409,47.97,80793.85,0.0,-1.0,0.0,0.00012]
[1778615960071,47.97,80791.9,0.0,-1.0,0.0,0.00012]
[1778615960310,47.97,80791.9,0.0,-1.0,0.0,0.00012]
[1778615960811,47.97,80791.9,0.0,-1.0,0.0,0.00012]
[1778615960967,47.97,80791.9,0.0,-1.0,0.0,0.00012]
[1778615960866,47.97,80792.18,0.0,-1.0,0.0,0.00012]
[1778615961064,47.97,80792.18,0.0,-1.0,0.0,0.00012]
[1778615964093,47.97,80794.68,0.0,-1.0,0.0,0.00012]
[1778615965602,47.97,80794.68,0.0,-1.0,0.0,0.00012]
[1778615965656,47.97,80794.68,0.0,-1.0,0.0,0.00012]
[1778615965809,47.97,80794.68,0.0,-1.0,0.0,0.00012]
[1778615965910,47.97,80792.55,0.0,-1.0,0.0,0.00012]
[1778615966152,47.97,80792.55,0.0,-1.0,0.0,0.00012]
[1778615966311,47.97,80792.55,0.0,-1.0,0.0,0.00012]
[1778615966413,47.97,80790.53,0.0,-1.0,0.0,0.00012]
[1778615969377,47.97,80792.05,0.0,-1.0,0.0,0.00012]
[1778615971142,47.97,80793.57,0.0,-1.0,0.0,0.00012]
[1778615974557,47.97,80792.72,0.0,-1.0,0.0,0.00012]
[1778615975288,47.97,80792.63,0.0,-1.0,0.0,0.00012]
[1778615976994,47.97,80793.83,0.0,-1.0,0.0,0.00012]
[1778615977049,47.97,80793.55,0.0,-1.0,0.0,0.00012]
[1778615977060,47.97,80793.55,0.0,-1.0,0.0,0.00012]
[1778615977167,47.97,80793.55,0.0,-1.0,0.0,0.00012]
[1778615979427,47.97,80794.84,0.0,-1.0,0.0,0.00012]
[1778615979561,47.97,80794.84,0.0,-1.0,0.0,0.00012]
[1778615979604,47.97,80797.5,0.0,-1.0,0.0,0.00012]
[1778615980813,47.97,80797.5,0.0,-1.0,0.0,0.00012]
[1778615980914,47.97,80799.21,0.0,-1.0,0.0,0.00012]
[1778615981064,47.97,80799.21,0.0,-1.0,0.0,0.00012]
[1778615981212,47.97,80802.97,0.0,-1.0,0.0,0.00012]
[1778615982219,47.97,80808.62,0.0,-1.0,0.0,0.00012]
[1778615983469,47.97,80808.62,0.0,-1.0,0.0,0.00012]
[1778615983528,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984280,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984308,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984362,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984424,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984564,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778615984656,47.97,80815.22,0.0,-1.0,0.0,0.00013]
[1778615986811,47.97,80816.46,0.0,-1.0,0.0,0.00013]
[1778615987117,47.97,80817.0,0.0,-1.0,0.0,0.00013]
[1778615988812,47.97,80818.27,0.0,-1.0,0.0,0.00013]
[1778615989035,47.97,80819.01,0.0,-1.0,0.0,0.00013]
[1778615993296,47.97,80816.3,0.0,-1.0,0.0,0.00013]
[1778615994579,47.97,80816.3,0.0,-1.0,0.0,0.00013]
[1778615994604,47.97,80816.3,0.0,-1.0,0.0,0.00013]
[1778615994704,47.97,80816.3,0.0,-1.0,0.0,0.00013]
[1778615994806,47.97,80814.81,0.0,-1.0,0.0,0.00013]
[1778615995365,47.97,80814.81,0.0,-1.0,0.0,0.00013]
[1778615995559,47.97,80814.81,0.0,-1.0,0.0,0.00013]
[1778615995828,47.97,80814.81,0.0,-1.0,0.0,0.00013]
[1778615995914,47.97,80810.37,0.0,-1.0,0.0,0.00012]
[1778615996063,47.97,80810.37,0.0,-1.0,0.0,0.00012]
[1778615996317,47.97,80807.53,0.0,-1.0,0.0,0.00012]
[1778615997324,47.97,80812.43,0.0,-1.0,0.0,0.00012]
[1778616000936,47.97,80811.94,0.0,-1.0,0.0,0.00012]
[1778616001103,47.97,80811.94,0.0,-1.0,0.0,0.00012]
[1778616000345,47.97,80814.88,0.0,-1.0,0.0,0.00013]
[1778616001286,47.97,80814.88,0.0,-1.0,0.0,0.00013]
[1778616001390,47.97,80819.21,0.0,-1.0,0.0,0.00013]
[1778616002360,47.97,80821.4,0.0,-1.0,0.0,0.00013]
[1778616003366,47.97,80822.78,0.0,-1.0,0.0,0.00013]
[1778616005029,47.97,80822.78,0.0,-1.0,0.0,0.00013]
[1778616004373,47.97,80826.8,0.0,-1.0,0.0,0.00013]
[1778616005157,47.97,80826.8,0.0,-1.0,0.0,0.00013]
[1778616007066,47.97,80827.97,0.0,-1.0,0.0,0.00013]
[1778616007170,47.97,80827.97,0.0,-1.0,0.0,0.00013]
[1778616009062,47.97,80828.64,0.0,-1.0,0.0,0.00013]
[1778616009465,47.97,80828.64,0.0,-1.0,0.0,0.00013]
[1778616011835,47.97,80826.75,0.0,-1.0,0.0,0.00013]
[1778616013062,47.97,80825.81,0.0,-1.0,0.0,0.00013]
[1778616013115,47.97,80825.81,0.0,-1.0,0.0,0.00013]
[1778616014921,47.97,80825.69,0.0,-1.0,0.0,0.00013]
[1778616015022,47.97,80825.86,0.0,-1.0,0.0,0.00013]
[1778616015062,47.97,80825.86,0.0,-1.0,0.0,0.00013]
[1778616015299,47.97,80825.86,0.0,-1.0,0.0,0.00013]
[1778616018471,47.97,80823.88,0.0,-1.0,0.0,0.00013]
[1778616019063,47.97,80823.88,0.0,-1.0,0.0,0.00013]
[1778616019109,47.97,80823.88,0.0,-1.0,0.0,0.00013]
[1778616019487,47.97,80818.53,0.0,-1.0,0.0,0.00013]
[1778616020497,47.97,80812.79,0.0,-1.0,0.0,0.00012]
[1778616021315,47.97,80812.79,0.0,-1.0,0.0,0.00012]
[1778616021559,47.97,80812.79,0.0,-1.0,0.0,0.00012]
[1778616021660,47.97,80812.39,0.0,-1.0,0.0,0.00012]
[1778616023066,47.97,80813.02,0.0,-1.0,0.0,0.00012]
[1778616023246,47.97,80813.02,0.0,-1.0,0.0,0.00012]
[1778616025083,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778616025128,47.97,80812.67,0.0,-1.0,0.0,0.00012]
[1778616025526,47.97,80810.96,0.0,-1.0,0.0,0.00012]
[1778616027540,47.97,80812.73,0.0,-1.0,0.0,0.00012]
[1778616029063,47.97,80813.27,0.0,-1.0,0.0,0.00012]
[1778616029177,47.97,80813.27,0.0,-1.0,0.0,0.00012]
[1778616032575,47.97,80814.25,0.0,-1.0,0.0,0.00012]
[1778616033064,47.97,80814.25,0.0,-1.0,0.0,0.00012]
[1778616036006,47.97,80814.26,0.0,-1.0,0.0,0.00012]
[1778616037063,47.97,80814.26,0.0,-1.0,0.0,0.00012]
[1778616037156,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616037882,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616038061,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616037909,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616039060,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616039560,47.97,80814.2,0.0,-1.0,0.0,0.00012]
[1778616043060,47.97,80814.22,0.0,-1.0,0.0,0.00012]
[1778616043220,47.97,80814.28,0.0,-1.0,0.0,0.00012]
[1778616043652,47.97,80816.47,0.0,-1.0,0.0,0.00012]
[1778616044659,47.97,80818.39,0.0,-1.0,0.0,0.00012]
[1778616045560,47.97,80818.39,0.0,-1.0,0.0,0.00012]
[1778616045808,47.97,80818.39,0.0,-1.0,0.0,0.00012]
[1778616045910,47.97,80818.96,0.0,-1.0,0.0,0.00012]
[1778616047062,47.97,80818.96,0.0,-1.0,0.0,0.00012]
[1778616047229,47.97,80818.91,0.0,-1.0,0.0,0.00012]
[1778616051061,47.97,80818.91,0.0,-1.0,0.0,0.00012]
[1778616051577,47.97,80818.96,0.0,-1.0,0.0,0.00012]
[1778616051708,47.97,80821.14,0.0,-1.0,0.0,0.00013]
[1778616052715,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053159,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053226,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053309,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053462,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053624,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616053808,47.97,80822.59,0.0,-1.0,0.0,0.00013]
[1778616054010,47.97,80826.05,0.0,-1.0,0.0,0.00013]
[1778616054729,47.97,80827.88,0.0,-1.0,0.0,0.00013]
[1778616057060,47.97,80827.28,0.0,-1.0,0.0,0.00013]
[1778616057579,47.97,80827.01,0.0,-1.0,0.0,0.00013]
[1778616059063,47.97,80826.93,0.0,-1.0,0.0,0.00013]
[1778616059459,47.97,80826.88,0.0,-1.0,0.0,0.00013]
[1778616059764,47.97,80829.42,0.0,-1.0,0.0,0.00013]
[1778616062010,47.97,80830.43,0.0,-1.0,0.0,0.00013]
[1778616062059,47.97,80830.43,0.0,-1.0,0.0,0.00013]
[1778616062035,47.97,80829.53,0.0,-1.0,0.0,0.00013]
[1778616063059,47.97,80829.53,0.0,-1.0,0.0,0.00013]
[1778616063322,47.97,80829.01,0.0,-1.0,0.0,0.00013]
[1778616066519,47.97,80829.44,0.0,-1.0,0.0,0.00013]
[1778616066567,47.97,80829.44,0.0,-1.0,0.0,0.00013]
[1778616066707,47.97,80829.44,0.0,-1.0,0.0,0.00013]
[1778616069061,47.97,80829.97,0.0,-1.0,0.0,0.00013]
[1778616069844,47.97,80829.77,0.0,-1.0,0.0,0.00013]
[1778616072636,47.97,80830.24,0.0,-1.0,0.0,0.00013]
[1778616072808,47.97,80830.24,0.0,-1.0,0.0,0.00013]
[1778616072982,47.97,80830.36,0.0,-1.0,0.0,0.00013]
[1778616078897,47.97,80831.49,0.0,-1.0,0.0,0.00013]
[1778616079534,47.97,80831.49,0.0,-1.0,0.0,0.00013]
[1778616079904,47.97,80829.95,0.0,-1.0,0.0,0.00013]
[1778616080161,47.97,80829.95,0.0,-1.0,0.0,0.00013]
[1778616085946,47.97,80830.57,0.0,-1.0,0.0,0.00013]
[1778616088523,47.97,80831.23,0.0,-1.0,0.0,0.00013]
[1778616088705,47.97,80831.23,0.0,-1.0,0.0,0.00013]
[1778616088809,47.97,80831.23,0.0,-1.0,0.0,0.00013]
[1778616089064,47.97,80831.23,0.0,-1.0,0.0,0.00013]
[1778616089083,47.97,80831.23,0.0,-1.0,0.0,0.00013]
[1778616088967,47.97,80832.65,0.0,-1.0,0.0,0.00013]
[1778616089311,47.97,80832.65,0.0,-1.0,0.0,0.00013]
[1778616091988,47.97,80833.44,0.0,-1.0,0.0,0.00013]
[1778616096964,47.97,80833.52,0.0,-1.0,0.0,0.00013]
[1778616097060,47.97,80833.52,0.0,-1.0,0.0,0.00013]
[1778616097073,47.97,80833.52,0.0,-1.0,0.0,0.00013]
[1778616098910,47.97,80834.24,0.0,-1.0,0.0,0.00013]
[1778616099065,47.97,80834.24,0.0,-1.0,0.0,0.00013]
[1778616099011,47.97,80834.24,0.0,-1.0,0.0,0.00013]
[1778616102059,47.97,80836.67,0.0,-1.0,0.0,0.00013]
[1778616103066,47.97,80839.33,0.0,-1.0,0.0,0.00013]
[1778616104073,47.97,80837.99,0.0,-1.0,0.0,0.00013]
[1778616105086,47.97,80837.99,0.0,-1.0,0.0,0.00013]
[1778616105145,47.97,80838.3,0.0,-1.0,0.0,0.00013]
[1778616105310,47.97,80838.3,0.0,-1.0,0.0,0.00013]
[1778616109108,47.97,80836.9,0.0,-1.0,0.0,0.00013]
[1778616109863,47.97,80836.9,0.0,-1.0,0.0,0.00013]
[1778616110067,47.97,80836.9,0.0,-1.0,0.0,0.00013]
[1778616110115,47.97,80837.14,0.0,-1.0,0.0,0.00013]
[1778616111937,47.97,80836.36,0.0,-1.0,0.0,0.00013]
[1778616112052,47.97,80836.36,0.0,-1.0,0.0,0.00013]
[1778616112062,47.97,80836.36,0.0,-1.0,0.0,0.00013]
[1778616113136,47.97,80834.41,0.0,-1.0,0.0,0.00013]
[1778616118940,47.97,80835.1,0.0,-1.0,0.0,0.00013]
[1778616119511,47.97,80835.1,0.0,-1.0,0.0,0.00013]
[1778616120925,47.97,80835.1,0.0,-1.0,0.0,0.00013]
[1778616121026,47.97,80822.89,0.0,-1.0,0.0,0.00012]
[1778616121192,47.97,80807.92,0.0,-1.0,0.0,0.00012]
[1778616123102,47.97,80807.92,0.0,-1.0,0.0,0.00012]
[1778616123131,47.97,80803.49,0.0,-1.0,0.0,0.00012]
[1778616123311,47.97,80803.49,0.0,-1.0,0.0,0.00012]
[1778616123899,47.97,80803.49,0.0,-1.0,0.0,0.00012]
[1778616123966,47.97,80803.49,0.0,-1.0,0.0,0.00012]
[1778616124060,47.97,80803.49,0.0,-1.0,0.0,0.00012]
[1778616125220,47.97,80801.45,0.0,-1.0,0.0,0.00012]
[1778616129467,47.97,80800.29,0.0,-1.0,0.0,0.00012]
[1778616129519,47.97,80800.29,0.0,-1.0,0.0,0.00012]
[1778616129575,47.97,80800.29,0.0,-1.0,0.0,0.00012]
[1778616130094,47.97,80800.29,0.0,-1.0,0.0,0.00012]
[1778616129614,47.97,80800.06,0.0,-1.0,0.0,0.00012]
[1778616132269,47.97,80798.6,0.0,-1.0,0.0,0.00011]
[1778616133364,47.97,80798.6,0.0,-1.0,0.0,0.00011]
[1778616133486,47.97,80798.6,0.0,-1.0,0.0,0.00011]
[1778616133565,47.97,80798.6,0.0,-1.0,0.0,0.00011]
[1778616133634,47.97,80796.39,0.0,-1.0,0.0,0.00011]
[1778616135290,47.97,80791.04,0.0,-1.0,0.0,0.00011]
[1778616136756,47.97,80791.04,0.0,-1.0,0.0,0.00011]
[1778616136809,47.97,80791.04,0.0,-1.0,0.0,0.00011]
[1778616136903,47.97,80786.01,0.0,-1.0,0.0,0.00011]
[1778616142315,47.97,80786.48,0.0,-1.0,0.0,0.00011]
[1778616142371,47.97,80786.48,0.0,-1.0,0.0,0.00011]
[1778616142559,47.97,80786.48,0.0,-1.0,0.0,0.00011]
[1778616144353,47.97,80789.05,0.0,-1.0,0.0,0.00011]
[1778616149388,47.97,80789.09,0.0,-1.0,0.0,0.00011]
[1778616151402,47.97,80789.08,0.0,-1.0,0.0,0.00011]
[1778616157444,47.97,80789.06,0.0,-1.0,0.0,0.00011]
[1778616158451,47.97,80786.75,0.0,-1.0,0.0,0.00011]
[1778616160091,47.97,80786.75,0.0,-1.0,0.0,0.00011]
[1778616160192,47.97,80792.54,0.0,-1.0,0.0,0.00011]
[1778616160311,47.97,80792.54,0.0,-1.0,0.0,0.00011]
[1778616160465,47.97,80802.52,0.0,-1.0,0.0,0.00011]
[1778616161370,47.97,80802.52,0.0,-1.0,0.0,0.00011]
[1778616161514,47.97,80802.52,0.0,-1.0,0.0,0.00011]
[1778616161560,47.97,80802.52,0.0,-1.0,0.0,0.00011]
[1778616161588,47.97,80803.94,0.0,-1.0,0.0,0.00011]
[1778616167514,47.97,80803.19,0.0,-1.0,0.0,0.00011]
[1778616168521,47.97,80805.44,0.0,-1.0,0.0,0.00012]
[1778616169673,47.97,80805.44,0.0,-1.0,0.0,0.00012]
[1778616169811,47.97,80805.44,0.0,-1.0,0.0,0.00012]
[1778616169893,47.97,80805.17,0.0,-1.0,0.0,0.00012]
[1778616170335,47.97,80805.17,0.0,-1.0,0.0,0.00012]
[1778616170457,47.97,80805.17,0.0,-1.0,0.0,0.00012]
[1778616170562,47.97,80805.17,0.0,-1.0,0.0,0.00012]
[1778616174283,47.97,80805.43,0.0,-1.0,0.0,0.00012]
[1778616174309,47.97,80805.43,0.0,-1.0,0.0,0.00012]
[1778616174513,47.97,80805.43,0.0,-1.0,0.0,0.00012]
[1778616174934,47.97,80805.43,0.0,-1.0,0.0,0.00012]
[1778616175057,47.97,80805.43,0.0,-1.0,0.0,0.00012]
[1778616175088,47.97,80808.41,0.0,-1.0,0.0,0.00012]
[1778616175310,47.97,80808.41,0.0,-1.0,0.0,0.00012]
[1778616178526,47.97,80809.66,0.0,-1.0,0.0,0.00012]
[1778616178574,47.97,80809.66,0.0,-1.0,0.0,0.00012]
[1778616178594,47.97,80809.86,0.0,-1.0,0.0,0.00012]
[1778616179517,47.97,80809.86,0.0,-1.0,0.0,0.00012]
[1778616180072,47.97,80809.86,0.0,-1.0,0.0,0.00012]
[1778616188558,47.97,80810.21,0.0,-1.0,0.0,0.00012]
[1778616189064,47.97,80810.21,0.0,-1.0,0.0,0.00012]
[1778616190680,47.97,80808.04,0.0,-1.0,0.0,0.00012]
[1778616191685,47.97,80806.4,0.0,-1.0,0.0,0.00012]
[1778616192688,47.97,80806.4,0.0,-1.0,0.0,0.00012]
[1778616192774,47.97,80806.4,0.0,-1.0,0.0,0.00012]
[1778616192809,47.97,80806.4,0.0,-1.0,0.0,0.00012]
[1778616195271,47.97,80806.08,0.0,-1.0,0.0,0.00012]
[1778616195308,47.97,80806.08,0.0,-1.0,0.0,0.00012]
[1778616195713,47.97,80805.36,0.0,-1.0,0.0,0.00012]
[1778616201755,47.97,80805.08,0.0,-1.0,0.0,0.00012]
[1778616202762,47.97,80802.84,0.0,-1.0,0.0,0.00011]
[1778616204627,47.97,80802.72,0.0,-1.0,0.0,0.00011]
[1778616204693,47.97,80802.72,0.0,-1.0,0.0,0.00011]
[1778616204809,47.97,80802.72,0.0,-1.0,0.0,0.00011]
[1778616207797,47.97,80805.56,0.0,-1.0,0.0,0.00012]
[1778616208550,47.97,80805.56,0.0,-1.0,0.0,0.00012]
[1778616209063,47.97,80805.56,0.0,-1.0,0.0,0.00012]
[1778616209163,47.97,80808.06,0.0,-1.0,0.0,0.00012]
[1778616209811,47.97,80812.78,0.0,-1.0,0.0,0.00012]
[1778616210850,47.97,80812.78,0.0,-1.0,0.0,0.00012]
[1778616211065,47.97,80812.78,0.0,-1.0,0.0,0.00012]
[1778616211066,47.97,80812.82,0.0,-1.0,0.0,0.00012]
[1778616211380,47.97,80812.82,0.0,-1.0,0.0,0.00012]
[1778616211559,47.97,80812.82,0.0,-1.0,0.0,0.00012]
[1778616211825,47.97,80813.89,0.0,-1.0,0.0,0.00012]
[1778616213436,47.97,80813.45,0.0,-1.0,0.0,0.00012]
[1778616215853,47.97,80815.52,0.0,-1.0,0.0,0.00012]
[1778616217009,47.97,80815.52,0.0,-1.0,0.0,0.00012]
[1778616218024,47.97,80815.59,0.0,-1.0,0.0,0.00012]
[1778616218056,47.97,80815.59,0.0,-1.0,0.0,0.00012]
[1778616218315,47.97,80815.59,0.0,-1.0,0.0,0.00012]
[1778616223909,47.97,80816.41,0.0,-1.0,0.0,0.00012]
[1778616225742,47.97,80816.34,0.0,-1.0,0.0,0.00012]
[1778616225809,47.97,80816.34,0.0,-1.0,0.0,0.00012]
[1778616225970,47.97,80816.34,0.0,-1.0,0.0,0.00012]
[1778616226060,47.97,80816.34,0.0,-1.0,0.0,0.00012]
[1778616226112,47.97,80816.34,0.0,-1.0,0.0,0.00012]
[1778616226197,47.97,80816.33,0.0,-1.0,0.0,0.00012]
[1778616226309,47.97,80816.33,0.0,-1.0,0.0,0.00012]
[1778616230958,47.97,80821.83,0.0,-1.0,0.0,0.00012]
[1778616232230,47.97,80821.83,0.0,-1.0,0.0,0.00012]
[1778616232309,47.97,80822.6,0.0,-1.0,0.0,0.00012]
[1778616232860,47.97,80822.6,0.0,-1.0,0.0,0.00012]
[1778616232921,47.97,80822.6,0.0,-1.0,0.0,0.00012]
[1778616233060,47.97,80822.6,0.0,-1.0,0.0,0.00012]
[1778616233157,47.97,80824.25,0.0,-1.0,0.0,0.00012]
[1778616239014,47.97,80824.79,0.0,-1.0,0.0,0.00012]
[1778616242542,47.97,80825.3,0.0,-1.0,0.0,0.00012]
[1778616242550,47.97,80825.3,0.0,-1.0,0.0,0.00012]
[1778616242557,47.97,80825.3,0.0,-1.0,0.0,0.00012]
[1778616242690,47.97,80825.3,0.0,-1.0,0.0,0.00012]
[1778616244096,47.97,80825.85,0.0,-1.0,0.0,0.00012]
[1778616244165,47.97,80826.47,0.0,-1.0,0.0,0.00012]
[1778616244310,47.97,80826.47,0.0,-1.0,0.0,0.00012]
[1778616245060,47.97,80826.47,0.0,-1.0,0.0,0.00012]
[1778616245174,47.97,80826.47,0.0,-1.0,0.0,0.00012]
[1778616245273,47.97,80826.44,0.0,-1.0,0.0,0.00012]
[1778616249060,47.97,80826.36,0.0,-1.0,0.0,0.00012]
[1778616249239,47.97,80826.36,0.0,-1.0,0.0,0.00012]
[1778616251061,47.97,80826.76,0.0,-1.0,0.0,0.00012]
[1778616251173,47.97,80826.76,0.0,-1.0,0.0,0.00012]
[1778616253773,47.97,80826.83,0.0,-1.0,0.0,0.00012]
[1778616253808,47.97,80826.83,0.0,-1.0,0.0,0.00012]
[1778616254119,47.97,80827.41,0.0,-1.0,0.0,0.00012]
[1778616255072,47.97,80827.41,0.0,-1.0,0.0,0.00012]
[1778616255249,47.97,80827.41,0.0,-1.0,0.0,0.00012]
[1778616258147,47.97,80832.53,0.0,-1.0,0.0,0.00012]
[1778616259065,47.97,80832.53,0.0,-1.0,0.0,0.00012]
[1778616259142,47.97,80832.53,0.0,-1.0,0.0,0.00012]
[1778616259151,47.97,80832.53,0.0,-1.0,0.0,0.00012]
[1778616259154,47.97,80837.68,0.0,-1.0,0.0,0.00013]
[1778616259310,47.97,80837.68,0.0,-1.0,0.0,0.00013]
[1778616260161,47.97,80837.6,0.0,-1.0,0.0,0.00013]
[1778616261168,47.97,80842.07,0.0,-1.0,0.0,0.00013]
[1778616262175,47.97,80846.54,0.0,-1.0,0.0,0.00013]
[1778616263182,47.97,80849.49,0.0,-1.0,0.0,0.00013]
[1778616264189,47.97,80854.2,0.0,-1.0,0.0,0.00013]
[1778616265054,47.97,80854.2,0.0,-1.0,0.0,0.00013]
[1778616265119,47.97,80854.2,0.0,-1.0,0.0,0.00013]
[1778616265310,47.97,80853.49,0.0,-1.0,0.0,0.00013]
[1778616270231,47.97,80855.6,0.0,-1.0,0.0,0.00013]
[1778616271238,47.97,80856.7,0.0,-1.0,0.0,0.00013]
[1778616274259,47.97,80853.94,0.0,-1.0,0.0,0.00013]
[1778616275017,47.97,80853.94,0.0,-1.0,0.0,0.00013]
[1778616275061,47.97,80853.94,0.0,-1.0,0.0,0.00013]
[1778616275075,47.97,80853.94,0.0,-1.0,0.0,0.00013]
[1778616276273,47.97,80855.26,0.0,-1.0,0.0,0.00013]
[1778616277280,47.97,80857.89,0.0,-1.0,0.0,0.00013]
[1778616278287,47.97,80862.68,0.0,-1.0,0.0,0.00014]
[1778616279294,47.97,80868.25,0.0,-1.0,0.0,0.00014]
[1778616279735,47.97,80868.25,0.0,-1.0,0.0,0.00014]
[1778616279807,47.97,80868.25,0.0,-1.0,0.0,0.00014]
[1778616280301,47.97,80869.63,0.0,-1.0,0.0,0.00014]
[1778616281002,47.97,80869.63,0.0,-1.0,0.0,0.00014]
[1778616281067,47.97,80869.63,0.0,-1.0,0.0,0.00014]
[1778616281078,47.97,80869.63,0.0,-1.0,0.0,0.00014]
[1778616281308,47.97,80869.63,0.0,-1.0,0.0,0.00014]
[1778616290980,47.97,80870.63,0.0,-1.0,0.0,0.00014]
[1778616291058,47.97,80870.63,0.0,-1.0,0.0,0.00014]
[1778616291081,47.97,80870.89,0.0,-1.0,0.0,0.00014]
[1778616292192,47.97,80870.89,0.0,-1.0,0.0,0.00014]
[1778616292249,47.97,80870.89,0.0,-1.0,0.0,0.00014]
[1778616292308,47.97,80870.89,0.0,-1.0,0.0,0.00014]
[1778616292386,47.97,80870.97,0.0,-1.0,0.0,0.00014]
[1778616295070,47.97,80870.84,0.0,-1.0,0.0,0.00014]
[1778616295356,47.97,80870.92,0.0,-1.0,0.0,0.00014]
[1778616299058,47.97,80870.77,0.0,-1.0,0.0,0.00014]
[1778616299219,47.97,80870.77,0.0,-1.0,0.0,0.00014]
[1778616300225,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300308,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300326,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300481,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300555,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300560,47.97,80870.8,0.0,-1.0,0.0,0.00014]
[1778616300581,47.97,80866.85,0.0,-1.0,0.0,0.00014]
[1778616301448,47.97,80862.39,0.0,-1.0,0.0,0.00014]
[1778616303071,47.97,80862.39,0.0,-1.0,0.0,0.00014]
[1778616303272,47.97,80862.39,0.0,-1.0,0.0,0.00014]
[1778616307065,47.97,80862.09,0.0,-1.0,0.0,0.00013]
[1778616307166,47.97,80861.02,0.0,-1.0,0.0,0.00013]
[1778616307799,47.97,80861.02,0.0,-1.0,0.0,0.00013]
[1778616309738,47.97,80860.01,0.0,-1.0,0.0,0.00013]
[1778616309808,47.97,80860.01,0.0,-1.0,0.0,0.00013]
[1778616309839,47.97,80859.76,0.0,-1.0,0.0,0.00013]
[1778616311061,47.97,80859.76,0.0,-1.0,0.0,0.00013]
[1778616311419,47.97,80859.92,0.0,-1.0,0.0,0.00013]
[1778616313532,47.97,80858.78,0.0,-1.0,0.0,0.00013]
[1778616315065,47.97,80858.78,0.0,-1.0,0.0,0.00013]
[1778616315325,47.97,80858.78,0.0,-1.0,0.0,0.00013]
[1778616315075,47.97,80857.8,0.0,-1.0,0.0,0.00013]
[1778616317814,47.97,80858.44,0.0,-1.0,0.0,0.00013]
[1778616318060,47.97,80858.44,0.0,-1.0,0.0,0.00013]
[1778616318177,47.97,80858.57,0.0,-1.0,0.0,0.00013]
[1778616318880,47.97,80858.57,0.0,-1.0,0.0,0.00013]
[1778616319060,47.97,80858.57,0.0,-1.0,0.0,0.00013]
[1778616319218,47.97,80858.57,0.0,-1.0,0.0,0.00013]
[1778616321066,47.97,80858.75,0.0,-1.0,0.0,0.00013]
[1778616321233,47.97,80858.75,0.0,-1.0,0.0,0.00013]
[1778616325063,47.97,80859.49,0.0,-1.0,0.0,0.00013]
[1778616325760,47.97,80859.28,0.0,-1.0,0.0,0.00013]
[1778616327063,47.97,80859.24,0.0,-1.0,0.0,0.00013]
[1778616327465,47.97,80859.24,0.0,-1.0,0.0,0.00013]
[1778616331060,47.97,80859.1,0.0,-1.0,0.0,0.00013]
[1778616331148,47.97,80859.1,0.0,-1.0,0.0,0.00013]
[1778616331214,47.97,80859.1,0.0,-1.0,0.0,0.00013]
[1778616331314,47.97,80859.1,0.0,-1.0,0.0,0.00013]
[1778616331239,47.97,80857.21,0.0,-1.0,0.0,0.00013]
[1778616331661,47.97,80854.27,0.0,-1.0,0.0,0.00013]
[1778616332668,47.97,80851.18,0.0,-1.0,0.0,0.00013]
[1778616335061,47.97,80850.5,0.0,-1.0,0.0,0.00013]
[1778616335902,47.97,80850.93,0.0,-1.0,0.0,0.00013]
[1778616337069,47.97,80850.93,0.0,-1.0,0.0,0.00013]
[1778616337186,47.97,80850.93,0.0,-1.0,0.0,0.00013]
[1778616338666,47.97,80850.93,0.0,-1.0,0.0,0.00013]
[1778616341065,47.97,80851.93,0.0,-1.0,0.0,0.00013]
[1778616341325,47.97,80851.93,0.0,-1.0,0.0,0.00013]
[1778616341731,47.97,80853.41,0.0,-1.0,0.0,0.00013]
[1778616344597,47.97,80853.33,0.0,-1.0,0.0,0.00013]
[1778616344809,47.97,80853.33,0.0,-1.0,0.0,0.00013]
[1778616345061,47.97,80853.33,0.0,-1.0,0.0,0.00013]
[1778616345161,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616345418,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616347059,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616347740,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616349203,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616349910,47.97,80853.8,0.0,-1.0,0.0,0.00013]
[1778616349956,47.97,80838.45,0.0,-1.0,0.0,0.00012]
[1778616350794,47.97,80832.57,0.0,-1.0,0.0,0.00012]
[1778616351801,47.97,80825.58,0.0,-1.0,0.0,0.00012]
[1778616353065,47.97,80825.58,0.0,-1.0,0.0,0.00012]
[1778616353269,47.97,80825.58,0.0,-1.0,0.0,0.00012]
[1778616353642,47.97,80826.37,0.0,-1.0,0.0,0.00012]
[1778616353682,47.97,80826.37,0.0,-1.0,0.0,0.00012]
[1778616353808,47.97,80826.37,0.0,-1.0,0.0,0.00012]
[1778616353815,47.97,80826.27,0.0,-1.0,0.0,0.00012]
[1778616355066,47.97,80826.27,0.0,-1.0,0.0,0.00012]
[1778616355246,47.97,80826.27,0.0,-1.0,0.0,0.00012]
[1778616358667,47.97,80826.44,0.0,-1.0,0.0,0.00012]
[1778616359059,47.97,80826.44,0.0,-1.0,0.0,0.00012]
[1778616359173,47.97,80826.44,0.0,-1.0,0.0,0.00012]
[1778616359309,47.97,80826.44,0.0,-1.0,0.0,0.00012]
[1778616364893,47.97,80823.66,0.0,-1.0,0.0,0.00012]
[1778616365900,47.97,80821.69,0.0,-1.0,0.0,0.00012]
[1778616367241,47.97,80821.69,0.0,-1.0,0.0,0.00012]
[1778616367308,47.97,80821.69,0.0,-1.0,0.0,0.00012]
[1778616367290,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616367789,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616368893,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616368908,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616369058,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616369196,47.97,80820.28,0.0,-1.0,0.0,0.00012]
[1778616371065,47.97,80820.12,0.0,-1.0,0.0,0.00012]
[1778616371240,47.97,80820.12,0.0,-1.0,0.0,0.00012]
[1778616371283,47.97,80821.42,0.0,-1.0,0.0,0.00012]
[1778616372949,47.97,80822.64,0.0,-1.0,0.0,0.00012]
[1778616374528,47.97,80822.74,0.0,-1.0,0.0,0.00012]
[1778616375074,47.97,80822.74,0.0,-1.0,0.0,0.00012]
[1778616375096,47.97,80822.74,0.0,-1.0,0.0,0.00012]
[1778616375308,47.97,80822.74,0.0,-1.0,0.0,0.00012]
[1778616375851,47.97,80822.7,0.0,-1.0,0.0,0.00012]
[1778616377064,47.97,80822.78,0.0,-1.0,0.0,0.00012]
[1778616377090,47.97,80823.11,0.0,-1.0,0.0,0.00012]
[1778616379059,47.97,80823.73,0.0,-1.0,0.0,0.00012]
[1778616379297,47.97,80823.73,0.0,-1.0,0.0,0.00012]
[1778616379390,47.97,80828.07,0.0,-1.0,0.0,0.00012]
[1778616379998,47.97,80830.76,0.0,-1.0,0.0,0.00012]
[1778616381005,47.97,80832.52,0.0,-1.0,0.0,0.00012]
[1778616381646,47.97,80832.52,0.0,-1.0,0.0,0.00012]
[1778616381809,47.97,80832.52,0.0,-1.0,0.0,0.00012]
[1778616382013,47.97,80832.98,0.0,-1.0,0.0,0.00012]
[1778616383061,47.97,80832.98,0.0,-1.0,0.0,0.00012]
[1778616383356,47.97,80832.98,0.0,-1.0,0.0,0.00012]
[1778616383066,47.97,80835.1,0.0,-1.0,0.0,0.00012]
[1778616387070,47.97,80835.29,0.0,-1.0,0.0,0.00012]
[1778616387264,47.97,80835.29,0.0,-1.0,0.0,0.00012]
[1778616388669,47.97,80835.23,0.0,-1.0,0.0,0.00012]
[1778616389072,47.97,80835.23,0.0,-1.0,0.0,0.00012]
[1778616389363,47.97,80835.23,0.0,-1.0,0.0,0.00012]
[1778616389560,47.97,80835.23,0.0,-1.0,0.0,0.00012]
[1778616389725,47.97,80835.23,0.0,-1.0,0.0,0.00012]
[1778616391075,47.97,80833.22,0.0,-1.0,0.0,0.00012]
[1778616393063,47.97,80832.59,0.0,-1.0,0.0,0.00012]
[1778616393246,47.97,80832.59,0.0,-1.0,0.0,0.00012]
[1778616393531,47.97,80833.06,0.0,-1.0,0.0,0.00012]
[1778616393558,47.97,80833.06,0.0,-1.0,0.0,0.00012]
[1778616394096,47.97,80833.16,0.0,-1.0,0.0,0.00012]
[1778616395012,47.97,80833.16,0.0,-1.0,0.0,0.00012]
[1778616395028,47.97,80833.16,0.0,-1.0,0.0,0.00012]
[1778616395064,47.97,80833.16,0.0,-1.0,0.0,0.00012]
[1778616395304,47.97,80833.16,0.0,-1.0,0.0,0.00012]
[1778616397067,47.97,80832.38,0.0,-1.0,0.0,0.00012]
[1778616397308,47.97,80832.38,0.0,-1.0,0.0,0.00012]
[1778616398124,47.97,80830.43,0.0,-1.0,0.0,0.00012]
[1778616399816,47.97,80831.58,0.0,-1.0,0.0,0.00012]
[1778616400063,47.97,80831.58,0.0,-1.0,0.0,0.00012]
[1778616400138,47.97,80831.35,0.0,-1.0,0.0,0.00012]
[1778616401064,47.97,80831.35,0.0,-1.0,0.0,0.00012]
[1778616401091,47.97,80831.35,0.0,-1.0,0.0,0.00012]
[1778616403074,47.97,80831.66,0.0,-1.0,0.0,0.00012]
[1778616403490,47.97,80831.66,0.0,-1.0,0.0,0.00012]
[1778616407060,47.97,80831.6,0.0,-1.0,0.0,0.00012]
[1778616407237,47.97,80831.6,0.0,-1.0,0.0,0.00012]
[1778616409068,47.97,80831.57,0.0,-1.0,0.0,0.00012]
[1778616409211,47.97,80831.57,0.0,-1.0,0.0,0.00012]
[1778616414951,47.97,80831.48,0.0,-1.0,0.0,0.00012]
[1778616415062,47.97,80831.48,0.0,-1.0,0.0,0.00012]
[1778616415209,47.97,80831.48,0.0,-1.0,0.0,0.00012]
[1778616417837,47.97,80830.8,0.0,-1.0,0.0,0.00012]
[1778616418064,47.97,80830.8,0.0,-1.0,0.0,0.00012]
[1778616418264,47.97,80831.0,0.0,-1.0,0.0,0.00012]
[1778616419060,47.97,80831.0,0.0,-1.0,0.0,0.00012]
[1778616419272,47.97,80831.0,0.0,-1.0,0.0,0.00012]
[1778616422292,47.97,80836.06,0.0,-1.0,0.0,0.00012]
[1778616423299,47.97,80839.63,0.0,-1.0,0.0,0.00012]
[1778616424543,47.97,80840.84,0.0,-1.0,0.0,0.00012]
[1778616424562,47.97,80840.84,0.0,-1.0,0.0,0.00012]
[1778616425313,47.97,80841.29,0.0,-1.0,0.0,0.00012]
[1778616428708,47.97,80840.46,0.0,-1.0,0.0,0.00012]
[1778616429067,47.97,80840.46,0.0,-1.0,0.0,0.00012]
[1778616429189,47.97,80840.46,0.0,-1.0,0.0,0.00012]
[1778616429309,47.97,80840.46,0.0,-1.0,0.0,0.00012]
[1778616433369,47.97,80842.86,0.0,-1.0,0.0,0.00012]
[1778616434376,47.97,80844.45,0.0,-1.0,0.0,0.00012]
[1778616436390,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437009,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437063,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437071,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437245,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437309,47.97,80846.16,0.0,-1.0,0.0,0.00012]
[1778616437397,47.97,80846.07,0.0,-1.0,0.0,0.00012]
[1778616440418,47.97,80844.35,0.0,-1.0,0.0,0.00012]
[1778616441694,47.97,80843.25,0.0,-1.0,0.0,0.00012]
[1778616441808,47.97,80843.25,0.0,-1.0,0.0,0.00012]
[1778616442432,47.97,80843.41,0.0,-1.0,0.0,0.00012]
[1778616443439,47.97,80846.83,0.0,-1.0,0.0,0.00012]
[1778616444446,47.97,80849.39,0.0,-1.0,0.0,0.00013]
[1778616444541,47.97,80849.39,0.0,-1.0,0.0,0.00013]
[1778616445066,47.97,80849.39,0.0,-1.0,0.0,0.00013]
[1778616445182,47.97,80849.39,0.0,-1.0,0.0,0.00013]
[1778616445310,47.97,80849.39,0.0,-1.0,0.0,0.00013]
[1778616445453,47.97,80851.15,0.0,-1.0,0.0,0.00013]
[1778616447467,47.97,80852.87,0.0,-1.0,0.0,0.00013]
[1778616448474,47.97,80851.23,0.0,-1.0,0.0,0.00013]
[1778616448681,47.97,80851.23,0.0,-1.0,0.0,0.00013]
[1778616449063,47.97,80851.23,0.0,-1.0,0.0,0.00013]
[1778616451495,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616452866,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616453070,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616453761,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616453772,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616453807,47.97,80851.18,0.0,-1.0,0.0,0.00012]
[1778616454542,47.97,80851.2,0.0,-1.0,0.0,0.00012]
[1778616455060,47.97,80851.2,0.0,-1.0,0.0,0.00012]
[1778616455523,47.97,80849.33,0.0,-1.0,0.0,0.00012]
[1778616457537,47.97,80850.98,0.0,-1.0,0.0,0.00012]
[1778616462572,47.97,80850.52,0.0,-1.0,0.0,0.00012]
[1778616464849,47.97,80849.94,0.0,-1.0,0.0,0.00012]
[1778616464940,47.97,80849.94,0.0,-1.0,0.0,0.00012]
[1778616465060,47.97,80849.94,0.0,-1.0,0.0,0.00012]
[1778616465143,47.97,80849.94,0.0,-1.0,0.0,0.00012]
[1778616465310,47.97,80849.94,0.0,-1.0,0.0,0.00012]
[1778616465411,47.97,80849.85,0.0,-1.0,0.0,0.00012]
[1778616470628,47.97,80849.66,0.0,-1.0,0.0,0.00012]
[1778616474563,47.97,80849.66,0.0,-1.0,0.0,0.00012]
[1778616475064,47.97,80849.66,0.0,-1.0,0.0,0.00012]
[1778616475250,47.97,80849.66,0.0,-1.0,0.0,0.00012]
[1778616475308,47.97,80849.66,0.0,-1.0,0.0,0.00012]
[1778616477679,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616478908,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616478994,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616479061,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616479146,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616479308,47.97,80838.73,0.0,-1.0,0.0,0.00012]
[1778616479373,47.97,80832.86,0.0,-1.0,0.0,0.00012]
[1778616479554,47.97,80832.86,0.0,-1.0,0.0,0.00012]
[1778616480021,47.97,80832.86,0.0,-1.0,0.0,0.00012]
[1778616480025,47.97,80830.43,0.0,-1.0,0.0,0.00012]
[1778616486742,47.97,80829.59,0.0,-1.0,0.0,0.00012]
[1778616488931,47.97,80829.4,0.0,-1.0,0.0,0.00011]
[1778616488994,47.97,80829.4,0.0,-1.0,0.0,0.00011]
[1778616489060,47.97,80829.4,0.0,-1.0,0.0,0.00011]
[1778616489165,47.97,80829.4,0.0,-1.0,0.0,0.00011]
[1778616489308,47.97,80829.4,0.0,-1.0,0.0,0.00011]
[1778616489404,47.97,80829.26,0.0,-1.0,0.0,0.00011]
[1778616494798,47.97,80830.43,0.0,-1.0,0.0,0.00012]
[1778616499537,47.97,80830.02,0.0,-1.0,0.0,0.00012]
[1778616499622,47.97,80830.02,0.0,-1.0,0.0,0.00012]
[1778616499809,47.97,80830.02,0.0,-1.0,0.0,0.00012]
[1778616499980,47.97,80830.02,0.0,-1.0,0.0,0.00012]
[1778616505875,47.97,80828.64,0.0,-1.0,0.0,0.00011]
[1778616511917,47.97,80828.56,0.0,-1.0,0.0,0.00011]
[1778616513931,47.97,80826.79,0.0,-1.0,0.0,0.00011]
[1778616516001,47.97,80826.46,0.0,-1.0,0.0,0.00011]
[1778616516060,47.97,80826.46,0.0,-1.0,0.0,0.00011]
[1778616516076,47.97,80826.46,0.0,-1.0,0.0,0.00011]
[1778616516309,47.97,80826.46,0.0,-1.0,0.0,0.00011]
[1778616516343,47.97,80826.46,0.0,-1.0,0.0,0.00011]
[1778616516403,47.97,80826.34,0.0,-1.0,0.0,0.00011]
[1778616516559,47.97,80826.34,0.0,-1.0,0.0,0.00011]
[1778616518966,47.97,80821.28,0.0,-1.0,0.0,0.00011]
[1778616519973,47.97,80818.79,0.0,-1.0,0.0,0.00011]
[1778616520980,47.97,80820.38,0.0,-1.0,0.0,0.00011]
[1778616521824,47.97,80820.38,0.0,-1.0,0.0,0.00011]
[1778616521927,47.97,80820.38,0.0,-1.0,0.0,0.00011]
[1778616522059,47.97,80820.38,0.0,-1.0,0.0,0.00011]
[1778616522112,47.97,80823.94,0.0,-1.0,0.0,0.00011]
[1778616528029,47.97,80820.1,0.0,-1.0,0.0,0.00011]
[1778616529036,47.97,80817.65,0.0,-1.0,0.0,0.00011]
[1778616530155,47.97,80817.65,0.0,-1.0,0.0,0.00011]
[1778616530208,47.97,80817.65,0.0,-1.0,0.0,0.00011]
[1778616530308,47.97,80817.65,0.0,-1.0,0.0,0.00011]
[1778616530446,47.97,80817.65,0.0,-1.0,0.0,0.00011]
[1778616530547,47.97,80817.05,0.0,-1.0,0.0,0.00011]
[1778616533064,47.97,80814.47,0.0,-1.0,0.0,0.00011]
[1778616533728,47.97,80814.47,0.0,-1.0,0.0,0.00011]
[1778616535067,47.97,80814.47,0.0,-1.0,0.0,0.00011]
[1778616535194,47.97,80814.47,0.0,-1.0,0.0,0.00011]
[1778616535310,47.97,80814.47,0.0,-1.0,0.0,0.00011]
[1778616539809,47.97,80814.69,0.0,-1.0,0.0,0.00011]
[1778616540063,47.97,80814.69,0.0,-1.0,0.0,0.00011]
[1778616540304,47.97,80814.69,0.0,-1.0,0.0,0.00011]
[1778616543058,47.97,80814.69,0.0,-1.0,0.0,0.00011]
[1778616543458,47.97,80814.69,0.0,-1.0,0.0,0.00011]
[1778616547063,47.97,80814.65,0.0,-1.0,0.0,0.00011]
[1778616547203,47.97,80814.65,0.0,-1.0,0.0,0.00011]
[1778616547496,47.97,80814.65,0.0,-1.0,0.0,0.00011]
[1778616547558,47.97,80814.65,0.0,-1.0,0.0,0.00011]
[1778616547511,47.97,80814.65,0.0,-1.0,0.0,0.00011]
[1778616549066,47.97,80814.64,0.0,-1.0,0.0,0.00011]
[1778616549201,47.97,80814.64,0.0,-1.0,0.0,0.00011]
[1778616553069,47.97,80814.57,0.0,-1.0,0.0,0.00011]
[1778616553600,47.97,80814.61,0.0,-1.0,0.0,0.00011]
[1778616554551,47.97,80814.61,0.0,-1.0,0.0,0.00011]
[1778616555116,47.97,80814.57,0.0,-1.0,0.0,0.00011]
[1778616557060,47.97,80814.51,0.0,-1.0,0.0,0.00011]
[1778616557193,47.97,80814.51,0.0,-1.0,0.0,0.00011]
[1778616557232,47.97,80813.11,0.0,-1.0,0.0,0.00011]
[1778616558917,47.97,80812.62,0.0,-1.0,0.0,0.00011]
[1778616559067,47.97,80812.62,0.0,-1.0,0.0,0.00011]
[1778616559246,47.97,80811.92,0.0,-1.0,0.0,0.00011]
[1778616562950,47.97,80811.92,0.0,-1.0,0.0,0.00011]
[1778616563064,47.97,80811.92,0.0,-1.0,0.0,0.00011]
[1778616563074,47.97,80811.92,0.0,-1.0,0.0,0.00011]
[1778616566295,47.97,80813.63,0.0,-1.0,0.0,0.00011]
[1778616571330,47.97,80813.07,0.0,-1.0,0.0,0.00011]
[1778616576365,47.97,80812.91,0.0,-1.0,0.0,0.00011]
[1778616580394,47.97,80809.3,0.0,-1.0,0.0,0.0001]
[1778616581400,47.97,80805.8,0.0,-1.0,0.0,0.0001]
[1778616582407,47.97,80802.16,0.0,-1.0,0.0,0.0001]
[1778616583252,47.97,80802.16,0.0,-1.0,0.0,0.0001]
[1778616583308,47.97,80802.16,0.0,-1.0,0.0,0.0001]
[1778616583320,47.97,80802.16,0.0,-1.0,0.0,0.0001]
[1778616583687,47.97,80801.36,0.0,-1.0,0.0,0.0001]
[1778616583811,47.97,80801.36,0.0,-1.0,0.0,0.0001]
[1778616584421,47.97,80801.18,0.0,-1.0,0.0,0.0001]
[1778616587067,47.97,80801.7,0.0,-1.0,0.0,0.0001]
[1778616587443,47.97,80801.7,0.0,-1.0,0.0,0.0001]
[1778616590463,47.97,80800.01,0.0,-1.0,0.0,0.0001]
[1778616591061,47.97,80800.01,0.0,-1.0,0.0,0.0001]
[1778616591130,47.97,80800.01,0.0,-1.0,0.0,0.0001]
[1778616591470,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616592158,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616592310,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616592315,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616593065,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616593207,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616594530,47.97,80797.97,0.0,-1.0,0.0,0.0001]
[1778616595069,47.97,80798.18,0.0,-1.0,0.0,0.0001]
[1778616597063,47.97,80798.62,0.0,-1.0,0.0,0.0001]
[1778616597134,47.97,80798.62,0.0,-1.0,0.0,0.0001]
[1778616600533,47.97,80797.19,0.0,-1.0,0.0,0.0001]
[1778616601065,47.97,80797.19,0.0,-1.0,0.0,0.0001]
[1778616601285,47.97,80797.19,0.0,-1.0,0.0,0.0001]
[1778616604508,47.97,80797.48,0.0,-1.0,0.0,0.0001]
[1778616605063,47.97,80797.48,0.0,-1.0,0.0,0.0001]
[1778616605494,47.97,80797.48,0.0,-1.0,0.0,0.0001]
[1778616606815,47.97,80797.25,0.0,-1.0,0.0,0.0001]
[1778616607059,47.97,80797.25,0.0,-1.0,0.0,0.0001]
[1778616607160,47.97,80797.25,0.0,-1.0,0.0,0.0001]
[1778616609060,47.97,80797.49,0.0,-1.0,0.0,0.0001]
[1778616609247,47.97,80797.49,0.0,-1.0,0.0,0.0001]
[1778616613060,47.97,80796.97,0.0,-1.0,0.0,0.0001]
[1778616613382,47.97,80796.97,0.0,-1.0,0.0,0.0001]
[1778616615064,47.97,80797.0,0.0,-1.0,0.0,0.0001]
[1778616615380,47.97,80797.0,0.0,-1.0,0.0,0.0001]
[1778616616645,47.97,80786.08,0.0,-1.0,0.0,0.0001]
[1778616617652,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616617710,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616617763,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616617808,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616618264,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616618310,47.97,80778.55,0.0,-1.0,0.0,9e-05]
[1778616618659,47.97,80778.84,0.0,-1.0,0.0,9e-05]
[1778616618791,47.97,80778.84,0.0,-1.0,0.0,9e-05]
[1778616619666,47.97,80778.48,0.0,-1.0,0.0,9e-05]
[1778616621067,47.97,80778.48,0.0,-1.0,0.0,9e-05]
[1778616621187,47.97,80778.48,0.0,-1.0,0.0,9e-05]
[1778616621308,47.97,80778.48,0.0,-1.0,0.0,9e-05]
[1778616626715,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616627946,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628034,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628059,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628088,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628308,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628453,47.97,80774.29,0.0,-1.0,0.0,9e-05]
[1778616628660,47.97,80777.37,0.0,-1.0,0.0,9e-05]
[1778616628729,47.97,80779.54,0.0,-1.0,0.0,9e-05]
[1778616629737,47.97,80781.11,0.0,-1.0,0.0,9e-05]
[1778616631060,47.97,80781.11,0.0,-1.0,0.0,9e-05]
[1778616631223,47.97,80781.11,0.0,-1.0,0.0,9e-05]
[1778616631482,47.97,80781.11,0.0,-1.0,0.0,9e-05]
[1778616631559,47.97,80781.11,0.0,-1.0,0.0,9e-05]
[1778616631660,47.97,80781.8,0.0,-1.0,0.0,9e-05]
[1778616633062,47.97,80782.59,0.0,-1.0,0.0,9e-05]
[1778616633183,47.97,80782.59,0.0,-1.0,0.0,9e-05]
[1778616633278,47.97,80784.33,0.0,-1.0,0.0,9e-05]
[1778616635069,47.97,80785.22,0.0,-1.0,0.0,9e-05]
[1778616635508,47.97,80785.22,0.0,-1.0,0.0,9e-05]
[1778616636711,47.97,80787.33,0.0,-1.0,0.0,9e-05]
[1778616636808,47.97,80787.33,0.0,-1.0,0.0,9e-05]
[1778616636863,47.97,80788.26,0.0,-1.0,0.0,9e-05]
[1778616639058,47.97,80787.79,0.0,-1.0,0.0,9e-05]
[1778616639322,47.97,80787.79,0.0,-1.0,0.0,9e-05]
[1778616641063,47.97,80787.38,0.0,-1.0,0.0,9e-05]
[1778616641411,47.97,80787.38,0.0,-1.0,0.0,9e-05]
[1778616643060,47.97,80787.38,0.0,-1.0,0.0,9e-05]
[1778616643132,47.97,80787.38,0.0,-1.0,0.0,9e-05]
[1778616643835,47.97,80785.22,0.0,-1.0,0.0,9e-05]
[1778616645064,47.97,80785.22,0.0,-1.0,0.0,9e-05]
[1778616645350,47.97,80785.22,0.0,-1.0,0.0,9e-05]
[1778616645406,47.97,80781.69,0.0,-1.0,0.0,9e-05]
[1778616645849,47.97,80776.89,0.0,-1.0,0.0,9e-05]
[1778616647079,47.97,80776.89,0.0,-1.0,0.0,9e-05]
[1778616647216,47.97,80776.89,0.0,-1.0,0.0,9e-05]
[1778616647304,47.97,80769.08,0.0,-1.0,0.0,9e-05]
[1778616648440,47.97,80769.08,0.0,-1.0,0.0,9e-05]
[1778616648563,47.97,80769.08,0.0,-1.0,0.0,9e-05]
[1778616648656,47.97,80765.52,0.0,-1.0,0.0,9e-05]
[1778616648872,47.97,80763.78,0.0,-1.0,0.0,9e-05]
[1778616651064,47.97,80763.74,0.0,-1.0,0.0,9e-05]
[1778616651334,47.97,80763.74,0.0,-1.0,0.0,9e-05]
[1778616653060,47.97,80763.44,0.0,-1.0,0.0,9e-05]
[1778616653226,47.97,80763.44,0.0,-1.0,0.0,9e-05]
[1778616655063,47.97,80763.43,0.0,-1.0,0.0,9e-05]
[1778616655102,47.97,80763.43,0.0,-1.0,0.0,9e-05]
[1778616657059,47.97,80762.34,0.0,-1.0,0.0,9e-05]
[1778616657187,47.97,80762.34,0.0,-1.0,0.0,9e-05]
[1778616658942,47.97,80760.69,0.0,-1.0,0.0,9e-05]
[1778616659897,47.97,80760.69,0.0,-1.0,0.0,9e-05]
[1778616659978,47.97,80760.69,0.0,-1.0,0.0,9e-05]
[1778616659990,47.97,80760.17,0.0,-1.0,0.0,9e-05]
[1778616661064,47.97,80760.17,0.0,-1.0,0.0,9e-05]
[1778616661472,47.97,80760.17,0.0,-1.0,0.0,9e-05]
[1778616661522,47.97,80746.75,0.0,-1.0,0.0,8e-05]
[1778616661965,47.97,80735.69,0.0,-1.0,0.0,8e-05]
[1778616662971,47.97,80729.17,0.0,-1.0,0.0,8e-05]
[1778616665347,47.97,80728.11,0.0,-1.0,0.0,8e-05]
[1778616665463,47.97,80728.11,0.0,-1.0,0.0,8e-05]
[1778616665565,47.97,80728.11,0.0,-1.0,0.0,8e-05]
[1778616665748,47.97,80728.61,0.0,-1.0,0.0,8e-05]
[1778616666041,47.97,80728.61,0.0,-1.0,0.0,8e-05]
[1778616666060,47.97,80728.61,0.0,-1.0,0.0,8e-05]
[1778616666151,47.97,80729.14,0.0,-1.0,0.0,8e-05]
[1778616669067,47.97,80728.25,0.0,-1.0,0.0,8e-05]
[1778616669467,47.97,80728.25,0.0,-1.0,0.0,8e-05]
[1778616671059,47.97,80728.78,0.0,-1.0,0.0,8e-05]
[1778616671181,47.97,80728.78,0.0,-1.0,0.0,8e-05]
[1778616672567,47.97,80728.94,0.0,-1.0,0.0,8e-05]
[1778616672935,47.97,80728.86,0.0,-1.0,0.0,8e-05]
[1778616673043,47.97,80725.16,0.0,-1.0,0.0,8e-05]
[1778616675060,47.97,80724.66,0.0,-1.0,0.0,8e-05]
[1778616675290,47.97,80724.66,0.0,-1.0,0.0,8e-05]
[1778616675681,47.97,80724.66,0.0,-1.0,0.0,8e-05]
[1778616675384,47.97,80728.15,0.0,-1.0,0.0,8e-05]
[1778616675808,47.97,80728.15,0.0,-1.0,0.0,8e-05]
[1778616676064,47.97,80734.12,0.0,-1.0,0.0,8e-05]
[1778616677060,47.97,80734.12,0.0,-1.0,0.0,8e-05]
[1778616677181,47.97,80734.12,0.0,-1.0,0.0,8e-05]
[1778616681059,47.97,80734.94,0.0,-1.0,0.0,8e-05]
[1778616681431,47.97,80734.94,0.0,-1.0,0.0,8e-05]
[1778616683764,47.97,80733.96,0.0,-1.0,0.0,8e-05]
[1778616684213,47.97,80733.96,0.0,-1.0,0.0,8e-05]
[1778616684310,47.97,80733.96,0.0,-1.0,0.0,8e-05]
[1778616684410,47.97,80734.93,0.0,-1.0,0.0,8e-05]
[1778616686341,47.97,80735.11,0.0,-1.0,0.0,8e-05]
[1778616689080,47.97,80735.28,0.0,-1.0,0.0,8e-05]
[1778616689210,47.97,80735.28,0.0,-1.0,0.0,8e-05]
[1778616691169,47.97,80735.11,0.0,-1.0,0.0,8e-05]
[1778616698218,47.97,80734.81,0.0,-1.0,0.0,8e-05]
[1778616699365,47.97,80734.81,0.0,-1.0,0.0,8e-05]
[1778616699554,47.97,80734.81,0.0,-1.0,0.0,8e-05]
[1778616699561,47.97,80734.81,0.0,-1.0,0.0,8e-05]
[1778616700108,47.97,80734.92,0.0,-1.0,0.0,8e-05]
[1778616700232,47.97,80736.22,0.0,-1.0,0.0,8e-05]
[1778616701239,47.97,80737.91,0.0,-1.0,0.0,8e-05]
[1778616702907,47.97,80737.84,0.0,-1.0,0.0,8e-05]
[1778616703064,47.97,80737.84,0.0,-1.0,0.0,8e-05]
[1778616703253,47.97,80737.94,0.0,-1.0,0.0,8e-05]
[1778616705267,47.97,80742.14,0.0,-1.0,0.0,8e-05]
[1778616706274,47.97,80745.99,0.0,-1.0,0.0,8e-05]
[1778616707282,47.97,80747.51,0.0,-1.0,0.0,8e-05]
[1778616712316,47.97,80750.33,0.0,-1.0,0.0,8e-05]
[1778616714330,47.97,80752.38,0.0,-1.0,0.0,8e-05]
[1778616715959,47.97,80752.68,0.0,-1.0,0.0,8e-05]
[1778616716058,47.97,80752.68,0.0,-1.0,0.0,8e-05]
[1778616716344,47.97,80752.92,0.0,-1.0,0.0,8e-05]
[1778616719365,47.97,80751.13,0.0,-1.0,0.0,8e-05]
[1778616720372,47.97,80744.98,0.0,-1.0,0.0,8e-05]
[1778616721379,47.97,80743.21,0.0,-1.0,0.0,8e-05]
[1778616723784,47.97,80743.18,0.0,-1.0,0.0,8e-05]
[1778616725064,47.97,80743.18,0.0,-1.0,0.0,8e-05]
[1778616725242,47.97,80743.18,0.0,-1.0,0.0,8e-05]
[1778616725311,47.97,80743.18,0.0,-1.0,0.0,8e-05]
[1778616728763,47.97,80743.04,0.0,-1.0,0.0,8e-05]
[1778616729062,47.97,80743.0,0.0,-1.0,0.0,8e-05]
[1778616729247,47.97,80743.0,0.0,-1.0,0.0,8e-05]
[1778616729310,47.97,80743.0,0.0,-1.0,0.0,8e-05]
[1778616729435,47.97,80744.79,0.0,-1.0,0.0,8e-05]
[1778616730442,47.97,80746.6,0.0,-1.0,0.0,8e-05]
[1778616732764,47.97,80746.86,0.0,-1.0,0.0,8e-05]
[1778616732809,47.97,80746.93,0.0,-1.0,0.0,8e-05]
[1778616733463,47.97,80747.23,0.0,-1.0,0.0,8e-05]
[1778616734525,47.97,80747.23,0.0,-1.0,0.0,8e-05]
[1778616734999,47.97,80747.04,0.0,-1.0,0.0,8e-05]
[1778616735970,47.97,80747.16,0.0,-1.0,0.0,8e-05]
[1778616736016,47.97,80747.16,0.0,-1.0,0.0,8e-05]
[1778616736062,47.97,80747.16,0.0,-1.0,0.0,8e-05]
[1778616739526,47.97,80747.91,0.0,-1.0,0.0,8e-05]
[1778616740038,47.97,80747.84,0.0,-1.0,0.0,8e-05]
[1778616745397,47.97,80748.14,0.0,-1.0,0.0,8e-05]
[1778616745557,47.97,80748.14,0.0,-1.0,0.0,8e-05]
[1778616745646,47.97,80748.14,0.0,-1.0,0.0,8e-05]
[1778616748568,47.97,80749.86,0.0,-1.0,0.0,8e-05]
[1778616749575,47.97,80751.82,0.0,-1.0,0.0,8e-05]
[1778616750586,47.97,80751.82,0.0,-1.0,0.0,8e-05]
[1778616750807,47.97,80753.49,0.0,-1.0,0.0,8e-05]
[1778616751270,47.97,80753.49,0.0,-1.0,0.0,8e-05]
[1778616751308,47.97,80753.49,0.0,-1.0,0.0,8e-05]
[1778616751397,47.97,80753.49,0.0,-1.0,0.0,8e-05]
[1778616751558,47.97,80753.49,0.0,-1.0,0.0,8e-05]
[1778616751589,47.97,80753.89,0.0,-1.0,0.0,8e-05]
[1778616756624,47.97,80752.86,0.0,-1.0,0.0,8e-05]
[1778616758776,47.97,80753.06,0.0,-1.0,0.0,8e-05]
[1778616759064,47.97,80752.38,0.0,-1.0,0.0,8e-05]
[1778616759114,47.97,80752.38,0.0,-1.0,0.0,8e-05]
[1778616759311,47.97,80752.38,0.0,-1.0,0.0,8e-05]
[1778616759748,47.97,80752.63,0.0,-1.0,0.0,8e-05]
[1778616765088,47.97,80753.15,0.0,-1.0,0.0,8e-05]
[1778616765309,47.97,80753.15,0.0,-1.0,0.0,8e-05]
[1778616768708,47.97,80756.86,0.0,-1.0,0.0,8e-05]
[1778616769715,47.97,80758.66,0.0,-1.0,0.0,8e-05]
[1778616770334,47.97,80758.66,0.0,-1.0,0.0,8e-05]
[1778616770559,47.97,80758.66,0.0,-1.0,0.0,8e-05]
[1778616770722,47.97,80759.74,0.0,-1.0,0.0,8e-05]
[1778616770958,47.97,80759.74,0.0,-1.0,0.0,8e-05]
[1778616771023,47.97,80759.74,0.0,-1.0,0.0,8e-05]
[1778616771059,47.97,80759.74,0.0,-1.0,0.0,8e-05]
[1778616776764,47.97,80760.17,0.0,-1.0,0.0,8e-05]
[1778616781799,47.97,80760.29,0.0,-1.0,0.0,8e-05]
[1778616783813,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784059,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784309,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784725,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784810,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784827,47.97,80762.09,0.0,-1.0,0.0,8e-05]
[1778616784820,47.97,80763.08,0.0,-1.0,0.0,8e-05]
[1778616785060,47.97,80763.08,0.0,-1.0,0.0,8e-05]
[1778616788820,47.97,80762.58,0.0,-1.0,0.0,8e-05]
[1778616789237,47.97,80762.58,0.0,-1.0,0.0,8e-05]
[1778616793941,47.97,80763.06,0.0,-1.0,0.0,8e-05]
[1778616794062,47.97,80763.06,0.0,-1.0,0.0,8e-05]
[1778616794533,47.97,80763.06,0.0,-1.0,0.0,8e-05]
[1778616794563,47.97,80762.96,0.0,-1.0,0.0,8e-05]
[1778616795064,47.97,80762.96,0.0,-1.0,0.0,8e-05]
[1778616795284,47.97,80762.96,0.0,-1.0,0.0,8e-05]
[1778616795309,47.97,80762.96,0.0,-1.0,0.0,8e-05]
[1778616800932,47.97,80763.78,0.0,-1.0,0.0,8e-05]
[1778616803601,47.97,80764.31,0.0,-1.0,0.0,8e-05]
[1778616803810,47.97,80764.31,0.0,-1.0,0.0,8e-05]
[1778616803818,47.97,80764.31,0.0,-1.0,0.0,8e-05]
[1778616803815,47.97,80764.03,0.0,-1.0,0.0,8e-05]
[1778616804205,47.97,80764.03,0.0,-1.0,0.0,8e-05]
[1778616804310,47.97,80764.03,0.0,-1.0,0.0,8e-05]
[1778616807560,47.97,80765.46,0.0,-1.0,0.0,8e-05]
[1778616807810,47.97,80765.46,0.0,-1.0,0.0,8e-05]
[1778616807636,47.97,80767.07,0.0,-1.0,0.0,9e-05]
[1778616809997,47.97,80764.02,0.0,-1.0,0.0,8e-05]
[1778616811004,47.97,80763.77,0.0,-1.0,0.0,8e-05]
[1778616812013,47.97,80763.77,0.0,-1.0,0.0,8e-05]
[1778616812059,47.97,80763.77,0.0,-1.0,0.0,8e-05]
[1778616812068,47.97,80763.77,0.0,-1.0,0.0,8e-05]
[1778616814543,47.97,80763.52,0.0,-1.0,0.0,8e-05]
[1778616817064,47.97,80764.15,0.0,-1.0,0.0,8e-05]
[1778616817188,47.97,80764.15,0.0,-1.0,0.0,8e-05]
[1778616817309,47.97,80764.15,0.0,-1.0,0.0,8e-05]
[1778616821074,47.97,80762.81,0.0,-1.0,0.0,8e-05]
[1778616822143,47.97,80762.81,0.0,-1.0,0.0,8e-05]
[1778616822309,47.97,80762.81,0.0,-1.0,0.0,8e-05]
[1778616822850,47.97,80762.81,0.0,-1.0,0.0,8e-05]
[1778616822877,47.97,80761.34,0.0,-1.0,0.0,8e-05]
[1778616822938,47.97,80761.34,0.0,-1.0,0.0,8e-05]
[1778616823063,47.97,80761.34,0.0,-1.0,0.0,8e-05]
[1778616829504,47.97,80760.7,0.0,-1.0,0.0,8e-05]
[1778616829559,47.97,80760.7,0.0,-1.0,0.0,8e-05]
[1778616829650,47.97,80759.78,0.0,-1.0,0.0,8e-05]
[1778616830551,47.97,80759.78,0.0,-1.0,0.0,8e-05]
[1778616830558,47.97,80759.78,0.0,-1.0,0.0,8e-05]
[1778616830603,47.97,80759.78,0.0,-1.0,0.0,8e-05]
[1778616830808,47.97,80759.78,0.0,-1.0,0.0,8e-05]
[1778616836179,47.97,80762.25,0.0,-1.0,0.0,8e-05]
[1778616839200,47.97,80757.5,0.0,-1.0,0.0,8e-05]
[1778616840451,47.97,80757.5,0.0,-1.0,0.0,8e-05]
[1778616840558,47.97,80757.5,0.0,-1.0,0.0,8e-05]
[1778616840641,47.97,80753.87,0.0,-1.0,0.0,8e-05]
[1778616841431,47.97,80753.87,0.0,-1.0,0.0,8e-05]
[1778616841559,47.97,80753.87,0.0,-1.0,0.0,8e-05]
[1778616841568,47.97,80753.87,0.0,-1.0,0.0,8e-05]
[1778616841810,47.97,80753.87,0.0,-1.0,0.0,8e-05]
[1778616844561,47.97,80752.98,0.0,-1.0,0.0,8e-05]
[1778616845021,47.97,80752.94,0.0,-1.0,0.0,8e-05]
[1778616849109,47.97,80752.78,0.0,-1.0,0.0,8e-05]
[1778616849308,47.97,80752.78,0.0,-1.0,0.0,8e-05]
[1778616849583,47.97,80752.78,0.0,-1.0,0.0,8e-05]
[1778616849742,47.97,80752.78,0.0,-1.0,0.0,8e-05]
[1778616849810,47.97,80752.78,0.0,-1.0,0.0,8e-05]
[1778616849850,47.97,80753.53,0.0,-1.0,0.0,8e-05]
[1778616854565,47.97,80754.42,0.0,-1.0,0.0,8e-05]
[1778616855067,47.97,80754.05,0.0,-1.0,0.0,8e-05]
[1778616855110,47.97,80754.05,0.0,-1.0,0.0,8e-05]
[1778616855308,47.97,80754.05,0.0,-1.0,0.0,8e-05]
[1778616858842,47.97,80754.45,0.0,-1.0,0.0,8e-05]
[1778616859058,47.97,80754.45,0.0,-1.0,0.0,8e-05]
[1778616862119,47.97,80754.42,0.0,-1.0,0.0,8e-05]
[1778616862308,47.97,80754.42,0.0,-1.0,0.0,8e-05]
[1778616867322,47.97,80755.21,0.0,-1.0,0.0,8e-05]
[1778616867558,47.97,80755.21,0.0,-1.0,0.0,8e-05]
[1778616867659,47.97,80755.32,0.0,-1.0,0.0,8e-05]
[1778616868841,47.97,80755.32,0.0,-1.0,0.0,8e-05]
[1778616871067,47.97,80755.3,0.0,-1.0,0.0,8e-05]
[1778616871340,47.97,80755.3,0.0,-1.0,0.0,8e-05]
[1778616871559,47.97,80755.3,0.0,-1.0,0.0,8e-05]
[1778616871661,47.97,80754.79,0.0,-1.0,0.0,8e-05]
[1778616873682,47.97,80754.98,0.0,-1.0,0.0,8e-05]
[1778616873808,47.97,80754.98,0.0,-1.0,0.0,8e-05]
[1778616874110,47.97,80755.03,0.0,-1.0,0.0,8e-05]
[1778616879480,47.97,80754.77,0.0,-1.0,0.0,8e-05]
[1778616884515,47.97,80754.4,0.0,-1.0,0.0,8e-05]
[1778616885448,47.97,80754.4,0.0,-1.0,0.0,8e-05]
[1778616885558,47.97,80754.4,0.0,-1.0,0.0,8e-05]
[1778616885762,47.97,80754.4,0.0,-1.0,0.0,8e-05]
[1778616885805,47.97,80754.4,0.0,-1.0,0.0,8e-05]
[1778616885863,47.97,80754.57,0.0,-1.0,0.0,8e-05]
[1778616886060,47.97,80754.57,0.0,-1.0,0.0,8e-05]
[1778616887536,47.97,80752.13,0.0,-1.0,0.0,8e-05]
[1778616888844,47.97,80752.13,0.0,-1.0,0.0,8e-05]
[1778616889067,47.97,80752.41,0.0,-1.0,0.0,8e-05]
[1778616891891,47.97,80752.37,0.0,-1.0,0.0,8e-05]
[1778616892059,47.97,80752.44,0.0,-1.0,0.0,8e-05]
[1778616894907,47.97,80752.44,0.0,-1.0,0.0,8e-05]
[1778616895060,47.97,80752.39,0.0,-1.0,0.0,8e-05]
[1778616895592,47.97,80752.26,0.0,-1.0,0.0,8e-05]
[1778616900627,47.97,80752.39,0.0,-1.0,0.0,8e-05]
[1778616905662,47.97,80752.36,0.0,-1.0,0.0,8e-05]
[1778616910699,47.97,80752.48,0.0,-1.0,0.0,8e-05]
[1778616911706,47.97,80753.64,0.0,-1.0,0.0,8e-05]
[1778616917748,47.97,80753.86,0.0,-1.0,0.0,8e-05]
[1778616919879,47.97,80753.93,0.0,-1.0,0.0,8e-05]
[1778616920059,47.97,80754.17,0.0,-1.0,0.0,8e-05]
[1778616920068,47.97,80754.17,0.0,-1.0,0.0,8e-05]
[1778616920221,47.97,80754.17,0.0,-1.0,0.0,8e-05]
[1778616920307,47.97,80754.17,0.0,-1.0,0.0,8e-05]
[1778616920769,47.97,80753.95,0.0,-1.0,0.0,8e-05]
[1778616925804,47.97,80753.98,0.0,-1.0,0.0,8e-05]
[1778616930839,47.97,80753.78,0.0,-1.0,0.0,8e-05]
[1778616932853,47.97,80753.64,0.0,-1.0,0.0,8e-05]
[1778616937888,47.97,80753.57,0.0,-1.0,0.0,8e-05]
[1778616938844,47.97,80753.57,0.0,-1.0,0.0,8e-05]
[1778616939725,47.97,80753.57,0.0,-1.0,0.0,8e-05]
[1778616939902,47.97,80756.92,0.0,-1.0,0.0,8e-05]
[1778616940909,47.97,80762.84,0.0,-1.0,0.0,8e-05]
[1778616941889,47.97,80762.84,0.0,-1.0,0.0,8e-05]
[1778616941984,47.97,80762.84,0.0,-1.0,0.0,8e-05]
[1778616941916,47.97,80765.62,0.0,-1.0,0.0,8e-05]
[1778616942068,47.97,80765.62,0.0,-1.0,0.0,8e-05]
[1778616942923,47.97,80768.56,0.0,-1.0,0.0,8e-05]
[1778616946951,47.97,80769.82,0.0,-1.0,0.0,8e-05]
[1778616949691,47.97,80770.49,0.0,-1.0,0.0,8e-05]
[1778616949808,47.97,80770.49,0.0,-1.0,0.0,8e-05]
[1778616949975,47.97,80770.73,0.0,-1.0,0.0,8e-05]
[1778616950152,47.97,80770.73,0.0,-1.0,0.0,8e-05]
[1778616950301,47.97,80770.73,0.0,-1.0,0.0,8e-05]
[1778616950311,47.97,80770.73,0.0,-1.0,0.0,8e-05]
[1778616954921,47.97,80770.8,0.0,-1.0,0.0,8e-05]
[1778616955010,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616955061,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616955331,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616955361,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616955559,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616955621,47.97,80771.71,0.0,-1.0,0.0,8e-05]
[1778616959656,47.97,80771.76,0.0,-1.0,0.0,8e-05]
[1778616959720,47.97,80769.16,0.0,-1.0,0.0,8e-05]
[1778616960322,47.97,80769.16,0.0,-1.0,0.0,8e-05]
[1778616963779,47.97,80768.31,0.0,-1.0,0.0,8e-05]
[1778616965064,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616965301,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616965309,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616965781,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616965808,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616966092,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616966792,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616966808,47.97,80768.01,0.0,-1.0,0.0,8e-05]
[1778616966888,47.97,80768.23,0.0,-1.0,0.0,8e-05]
[1778616968844,47.97,80768.03,0.0,-1.0,0.0,8e-05]
[1778616969905,47.97,80767.96,0.0,-1.0,0.0,8e-05]
[1778616974244,47.97,80767.65,0.0,-1.0,0.0,8e-05]
[1778616974312,47.97,80767.65,0.0,-1.0,0.0,8e-05]
[1778616974705,47.97,80767.65,0.0,-1.0,0.0,8e-05]
[1778616974791,47.97,80767.65,0.0,-1.0,0.0,8e-05]
[1778616974808,47.97,80767.65,0.0,-1.0,0.0,8e-05]
[1778616974909,47.97,80765.35,0.0,-1.0,0.0,8e-05]
[1778616975151,47.97,80764.25,0.0,-1.0,0.0,8e-05]
[1778616976158,47.97,80762.22,0.0,-1.0,0.0,8e-05]
[1778616979496,47.97,80762.49,0.0,-1.0,0.0,8e-05]
[1778616979558,47.97,80762.49,0.0,-1.0,0.0,8e-05]
[1778616979637,47.97,80762.46,0.0,-1.0,0.0,8e-05]
[1778616980186,47.97,80761.7,0.0,-1.0,0.0,8e-05]
[1778616981193,47.97,80752.87,0.0,-1.0,0.0,8e-05]
[1778616982200,47.97,80743.48,0.0,-1.0,0.0,7e-05]
[1778616983192,47.97,80743.48,0.0,-1.0,0.0,7e-05]
[1778616983204,47.97,80743.48,0.0,-1.0,0.0,7e-05]
[1778616983308,47.97,80743.48,0.0,-1.0,0.0,7e-05]
[1778616983873,47.97,80743.48,0.0,-1.0,0.0,7e-05]
[1778616983883,47.97,80742.9,0.0,-1.0,0.0,7e-05]
[1778616987069,47.97,80742.67,0.0,-1.0,0.0,7e-05]
[1778616987238,47.97,80742.67,0.0,-1.0,0.0,7e-05]
[1778616987308,47.97,80742.67,0.0,-1.0,0.0,7e-05]
[1778616989250,47.97,80741.85,0.0,-1.0,0.0,7e-05]
[1778616990257,47.97,80736.14,0.0,-1.0,0.0,7e-05]
[1778616991205,47.97,80736.14,0.0,-1.0,0.0,7e-05]
[1778616991308,47.97,80736.14,0.0,-1.0,0.0,7e-05]
[1778616991350,47.97,80734.7,0.0,-1.0,0.0,7e-05]
[1778616993278,47.97,80736.47,0.0,-1.0,0.0,7e-05]
[1778616994781,47.97,80736.47,0.0,-1.0,0.0,7e-05]
[1778616994808,47.97,80736.47,0.0,-1.0,0.0,7e-05]
[1778616994844,47.97,80736.47,0.0,-1.0,0.0,7e-05]
[1778616994929,47.97,80737.92,0.0,-1.0,0.0,7e-05]
[1778616995063,47.97,80737.92,0.0,-1.0,0.0,7e-05]
[1778617002341,47.97,80737.95,0.0,-1.0,0.0,7e-05]
[1778617003348,47.97,80741.01,0.0,-1.0,0.0,7e-05]
[1778617005060,47.97,80741.01,0.0,-1.0,0.0,7e-05]
[1778617004794,47.97,80744.66,0.0,-1.0,0.0,7e-05]
[1778617005722,47.97,80744.66,0.0,-1.0,0.0,7e-05]
[1778617005812,47.97,80744.66,0.0,-1.0,0.0,7e-05]
[1778617006058,47.97,80744.66,0.0,-1.0,0.0,7e-05]
[1778617005818,47.97,80745.65,0.0,-1.0,0.0,7e-05]
[1778617006369,47.97,80747.25,0.0,-1.0,0.0,7e-05]
[1778617009568,47.97,80746.6,0.0,-1.0,0.0,7e-05]
[1778617010085,47.97,80746.54,0.0,-1.0,0.0,7e-05]
[1778617011404,47.97,80748.3,0.0,-1.0,0.0,7e-05]
[1778617016443,47.97,80746.92,0.0,-1.0,0.0,7e-05]
[1778617019464,47.97,80744.68,0.0,-1.0,0.0,7e-05]
[1778617020502,47.97,80744.68,0.0,-1.0,0.0,7e-05]
[1778617020515,47.97,80744.68,0.0,-1.0,0.0,7e-05]
[1778617020561,47.97,80744.68,0.0,-1.0,0.0,7e-05]
[1778617020684,47.97,80744.68,0.0,-1.0,0.0,7e-05]
[1778617021989,47.97,80743.73,0.0,-1.0,0.0,7e-05]
[1778617022059,47.97,80743.73,0.0,-1.0,0.0,7e-05]
[1778617022059,47.97,80743.81,0.0,-1.0,0.0,7e-05]
[1778617023062,47.97,80743.81,0.0,-1.0,0.0,7e-05]
[1778617023901,47.97,80743.81,0.0,-1.0,0.0,7e-05]
[1778617025064,47.97,80743.81,0.0,-1.0,0.0,7e-05]
[1778617025393,47.97,80743.81,0.0,-1.0,0.0,7e-05]
[1778617027062,47.97,80743.7,0.0,-1.0,0.0,7e-05]
[1778617027821,47.97,80743.63,0.0,-1.0,0.0,7e-05]
[1778617028915,47.97,80743.97,0.0,-1.0,0.0,7e-05]
[1778617029065,47.97,80743.97,0.0,-1.0,0.0,7e-05]
[1778617029534,47.97,80746.5,0.0,-1.0,0.0,7e-05]
[1778617030210,47.97,80746.5,0.0,-1.0,0.0,7e-05]
[1778617030309,47.97,80746.5,0.0,-1.0,0.0,7e-05]
[1778617030420,47.97,80746.5,0.0,-1.0,0.0,7e-05]
[1778617030541,47.97,80748.3,0.0,-1.0,0.0,7e-05]
[1778617031273,47.97,80748.3,0.0,-1.0,0.0,7e-05]
[1778617031310,47.97,80748.3,0.0,-1.0,0.0,7e-05]
[1778617031548,47.97,80749.94,0.0,-1.0,0.0,7e-05]
[1778617033060,47.97,80749.94,0.0,-1.0,0.0,7e-05]
[1778617033939,47.97,80749.28,0.0,-1.0,0.0,7e-05]
[1778617034574,47.97,80749.37,0.0,-1.0,0.0,7e-05]
[1778617035045,47.97,80749.37,0.0,-1.0,0.0,7e-05]
[1778617035063,47.97,80749.37,0.0,-1.0,0.0,7e-05]
[1778617035186,47.97,80749.14,0.0,-1.0,0.0,7e-05]
[1778617039061,47.97,80749.19,0.0,-1.0,0.0,7e-05]
[1778617039203,47.97,80749.2,0.0,-1.0,0.0,7e-05]
[1778617039446,47.97,80749.2,0.0,-1.0,0.0,7e-05]
[1778617039558,47.97,80749.2,0.0,-1.0,0.0,7e-05]
[1778617039659,47.97,80749.2,0.0,-1.0,0.0,7e-05]
[1778617043062,47.97,80749.64,0.0,-1.0,0.0,7e-05]
[1778617042625,47.97,80751.19,0.0,-1.0,0.0,8e-05]
[1778617043327,47.97,80751.19,0.0,-1.0,0.0,8e-05]
[1778617047060,47.97,80750.81,0.0,-1.0,0.0,8e-05]
[1778617047348,47.97,80750.96,0.0,-1.0,0.0,8e-05]
[1778617048928,47.97,80750.99,0.0,-1.0,0.0,8e-05]
[1778617049066,47.97,80750.99,0.0,-1.0,0.0,8e-05]
[1778617050229,47.97,80750.56,0.0,-1.0,0.0,8e-05]
[1778617050309,47.97,80750.56,0.0,-1.0,0.0,8e-05]
[1778617050867,47.97,80750.81,0.0,-1.0,0.0,8e-05]
[1778617051688,47.97,80750.97,0.0,-1.0,0.0,7e-05]
[1778617053061,47.97,80750.97,0.0,-1.0,0.0,7e-05]
[1778617053285,47.97,80750.9,0.0,-1.0,0.0,7e-05]
[1778617053309,47.97,80750.9,0.0,-1.0,0.0,7e-05]
[1778617053425,47.97,80750.9,0.0,-1.0,0.0,7e-05]
[1778617057062,47.97,80750.9,0.0,-1.0,0.0,7e-05]
[1778617057866,47.97,80750.9,0.0,-1.0,0.0,7e-05]
[1778617061061,47.97,80751.05,0.0,-1.0,0.0,7e-05]
[1778617061353,47.97,80751.05,0.0,-1.0,0.0,7e-05]
[1778617064545,47.97,80751.04,0.0,-1.0,0.0,7e-05]
[1778617064559,47.97,80751.04,0.0,-1.0,0.0,7e-05]
[1778617065064,47.97,80751.04,0.0,-1.0,0.0,7e-05]
[1778617064780,47.97,80748.73,0.0,-1.0,0.0,7e-05]
[1778617065367,47.97,80748.73,0.0,-1.0,0.0,7e-05]
[1778617066794,47.97,80754.38,0.0,-1.0,0.0,7e-05]
[1778617067818,47.97,80754.38,0.0,-1.0,0.0,7e-05]
[1778617067942,47.97,80754.38,0.0,-1.0,0.0,7e-05]
[1778617068060,47.97,80754.38,0.0,-1.0,0.0,7e-05]
[1778617068022,47.97,80758.44,0.0,-1.0,0.0,8e-05]
[1778617068194,47.97,80758.44,0.0,-1.0,0.0,8e-05]
[1778617069215,47.97,80757.92,0.0,-1.0,0.0,8e-05]
[1778617069309,47.97,80757.92,0.0,-1.0,0.0,8e-05]
[1778617069815,47.97,80757.77,0.0,-1.0,0.0,8e-05]
[1778617071064,47.97,80757.77,0.0,-1.0,0.0,8e-05]
[1778617071558,47.97,80757.79,0.0,-1.0,0.0,8e-05]
[1778617073843,47.97,80759.4,0.0,-1.0,0.0,8e-05]
[1778617075060,47.97,80759.4,0.0,-1.0,0.0,8e-05]
[1778617075139,47.97,80759.41,0.0,-1.0,0.0,8e-05]
[1778617077062,47.97,80759.5,0.0,-1.0,0.0,8e-05]
[1778617077178,47.97,80759.5,0.0,-1.0,0.0,8e-05]
[1778617079065,47.97,80759.5,0.0,-1.0,0.0,8e-05]
[1778617079453,47.97,80759.48,0.0,-1.0,0.0,8e-05]
[1778617082990,47.97,80759.49,0.0,-1.0,0.0,8e-05]
[1778617083059,47.97,80759.49,0.0,-1.0,0.0,8e-05]
[1778617083106,47.97,80759.49,0.0,-1.0,0.0,8e-05]
[1778617083128,47.97,80764.35,0.0,-1.0,0.0,8e-05]
[1778617083913,47.97,80767.21,0.0,-1.0,0.0,8e-05]
[1778617084215,47.97,80767.21,0.0,-1.0,0.0,8e-05]
[1778617084311,47.97,80767.21,0.0,-1.0,0.0,8e-05]
[1778617084660,47.97,80767.21,0.0,-1.0,0.0,8e-05]
[1778617084920,47.97,80768.15,0.0,-1.0,0.0,8e-05]
[1778617085295,47.97,80768.15,0.0,-1.0,0.0,8e-05]
[1778617087064,47.97,80768.59,0.0,-1.0,0.0,8e-05]
[1778617087183,47.97,80768.63,0.0,-1.0,0.0,8e-05]
[1778617088962,47.97,80768.5,0.0,-1.0,0.0,8e-05]
[1778617090985,47.97,80769.68,0.0,-1.0,0.0,8e-05]
[1778617091062,47.97,80769.68,0.0,-1.0,0.0,8e-05]
[1778617091935,47.97,80770.07,0.0,-1.0,0.0,8e-05]
[1778617092758,47.97,80769.88,0.0,-1.0,0.0,8e-05]
[1778617092810,47.97,80769.88,0.0,-1.0,0.0,8e-05]
[1778617092976,47.97,80770.01,0.0,-1.0,0.0,8e-05]
[1778617093980,47.97,80770.01,0.0,-1.0,0.0,8e-05]
[1778617095060,47.97,80769.93,0.0,-1.0,0.0,8e-05]
[1778617095540,47.97,80769.93,0.0,-1.0,0.0,8e-05]
[1778617097061,47.97,80769.93,0.0,-1.0,0.0,8e-05]
[1778617097333,47.97,80771.25,0.0,-1.0,0.0,8e-05]
[1778617099060,47.97,80771.39,0.0,-1.0,0.0,8e-05]
[1778617099248,47.97,80771.39,0.0,-1.0,0.0,8e-05]
[1778617101636,47.97,80771.93,0.0,-1.0,0.0,8e-05]
[1778617101809,47.97,80771.93,0.0,-1.0,0.0,8e-05]
[1778617102039,47.97,80772.23,0.0,-1.0,0.0,8e-05]
[1778617103066,47.97,80772.23,0.0,-1.0,0.0,8e-05]
[1778617103282,47.97,80772.51,0.0,-1.0,0.0,8e-05]
[1778617105066,47.97,80772.5,0.0,-1.0,0.0,8e-05]
[1778617105264,47.97,80772.83,0.0,-1.0,0.0,8e-05]
[1778617109585,47.97,80772.46,0.0,-1.0,0.0,8e-05]
[1778617110046,47.97,80772.46,0.0,-1.0,0.0,8e-05]
[1778617110501,47.97,80771.77,0.0,-1.0,0.0,8e-05]
[1778617110560,47.97,80771.77,0.0,-1.0,0.0,8e-05]
[1778617111118,47.97,80771.77,0.0,-1.0,0.0,8e-05]
[1778617111103,47.97,80771.82,0.0,-1.0,0.0,8e-05]
[1778617111884,47.97,80771.82,0.0,-1.0,0.0,8e-05]
[1778617112064,47.97,80771.82,0.0,-1.0,0.0,8e-05]
[1778617112110,47.97,80771.6,0.0,-1.0,0.0,8e-05]
[1778617118152,47.97,80772.23,0.0,-1.0,0.0,8e-05]
[1778617120166,47.97,80774.46,0.0,-1.0,0.0,8e-05]
[1778617121173,47.97,80777.17,0.0,-1.0,0.0,8e-05]
[1778617122180,47.97,80780.94,0.0,-1.0,0.0,8e-05]
[1778617124194,47.97,80784.14,0.0,-1.0,0.0,8e-05]
[1778617129230,47.97,80785.34,0.0,-1.0,0.0,8e-05]
[1778617130237,47.97,80786.93,0.0,-1.0,0.0,8e-05]
[1778617132293,47.97,80786.75,0.0,-1.0,0.0,8e-05]
[1778617132308,47.97,80786.75,0.0,-1.0,0.0,8e-05]
[1778617132394,47.97,80786.79,0.0,-1.0,0.0,8e-05]
[1778617138293,47.97,80785.7,0.0,-1.0,0.0,8e-05]
[1778617143328,47.97,80787.3,0.0,-1.0,0.0,8e-05]
[1778617148363,47.97,80787.67,0.0,-1.0,0.0,8e-05]
[1778617149575,47.97,80787.67,0.0,-1.0,0.0,8e-05]
[1778617150128,47.97,80787.67,0.0,-1.0,0.0,8e-05]
[1778617150135,47.97,80789.34,0.0,-1.0,0.0,8e-05]
[1778617153979,47.97,80789.21,0.0,-1.0,0.0,8e-05]
[1778617155069,47.97,80789.21,0.0,-1.0,0.0,8e-05]
[1778617155191,47.97,80789.21,0.0,-1.0,0.0,8e-05]
[1778617155310,47.97,80788.41,0.0,-1.0,0.0,8e-05]
[1778617156878,47.97,80788.19,0.0,-1.0,0.0,8e-05]
[1778617157060,47.97,80788.19,0.0,-1.0,0.0,8e-05]
[1778617157118,47.97,80788.51,0.0,-1.0,0.0,8e-05]
[1778617159586,47.97,80788.43,0.0,-1.0,0.0,8e-05]
[1778617160145,47.97,80788.43,0.0,-1.0,0.0,8e-05]
[1778617160448,47.97,80785.58,0.0,-1.0,0.0,8e-05]
[1778617163129,47.97,80785.58,0.0,-1.0,0.0,8e-05]
[1778617163229,47.97,80785.31,0.0,-1.0,0.0,8e-05]
[1778617163312,47.97,80785.31,0.0,-1.0,0.0,8e-05]
[1778617168504,47.97,80785.85,0.0,-1.0,0.0,8e-05]
[1778617169592,47.97,80785.85,0.0,-1.0,0.0,8e-05]
[1778617170088,47.97,80785.85,0.0,-1.0,0.0,8e-05]
[1778617171758,47.97,80785.88,0.0,-1.0,0.0,8e-05]
[1778617171808,47.97,80785.88,0.0,-1.0,0.0,8e-05]
[1778617171859,47.97,80785.92,0.0,-1.0,0.0,8e-05]
[1778617172272,47.97,80785.92,0.0,-1.0,0.0,8e-05]
[1778617174855,47.97,80785.02,0.0,-1.0,0.0,8e-05]
[1778617175059,47.97,80785.02,0.0,-1.0,0.0,8e-05]
[1778617175144,47.97,80784.71,0.0,-1.0,0.0,8e-05]
[1778617178986,47.97,80784.68,0.0,-1.0,0.0,8e-05]
[1778617181403,47.97,80784.7,0.0,-1.0,0.0,8e-05]
[1778617186376,47.97,80783.55,0.0,-1.0,0.0,8e-05]
[1778617186392,47.97,80783.55,0.0,-1.0,0.0,8e-05]
[1778617186558,47.97,80783.55,0.0,-1.0,0.0,8e-05]
[1778617188978,47.97,80781.81,0.0,-1.0,0.0,8e-05]
[1778617189062,47.97,80781.81,0.0,-1.0,0.0,8e-05]
[1778617192815,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617193063,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617193159,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617193790,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617193810,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617193835,47.97,80781.63,0.0,-1.0,0.0,8e-05]
[1778617196702,47.97,80779.35,0.0,-1.0,0.0,8e-05]
[1778617199013,47.97,80779.3,0.0,-1.0,0.0,8e-05]
[1778617199511,47.97,80779.73,0.0,-1.0,0.0,8e-05]
[1778617199558,47.97,80779.73,0.0,-1.0,0.0,8e-05]
[1778617202744,47.97,80781.4,0.0,-1.0,0.0,8e-05]
[1778617207779,47.97,80781.7,0.0,-1.0,0.0,8e-05]
[1778617213217,47.97,80780.97,0.0,-1.0,0.0,8e-05]
[1778617213289,47.97,80780.97,0.0,-1.0,0.0,8e-05]
[1778617213309,47.97,80780.97,0.0,-1.0,0.0,8e-05]
[1778617218788,47.97,80780.54,0.0,-1.0,0.0,8e-05]
[1778617224898,47.97,80780.94,0.0,-1.0,0.0,8e-05]
[1778617228926,47.97,80774.39,0.0,-1.0,0.0,8e-05]
[1778617229933,47.97,80769.21,0.0,-1.0,0.0,8e-05]
[1778617230940,47.97,80763.44,0.0,-1.0,0.0,7e-05]
[1778617231947,47.97,80763.8,0.0,-1.0,0.0,7e-05]
[1778617232715,47.97,80763.8,0.0,-1.0,0.0,7e-05]
[1778617232723,47.97,80763.8,0.0,-1.0,0.0,7e-05]
[1778617232809,47.97,80763.8,0.0,-1.0,0.0,7e-05]
[1778617232954,47.97,80763.72,0.0,-1.0,0.0,7e-05]
[1778617239033,47.97,80763.78,0.0,-1.0,0.0,7e-05]
[1778617239067,47.97,80763.78,0.0,-1.0,0.0,7e-05]
[1778617241722,47.97,80763.5,0.0,-1.0,0.0,7e-05]
[1778617241808,47.97,80763.5,0.0,-1.0,0.0,7e-05]
[1778617244794,47.97,80763.76,0.0,-1.0,0.0,7e-05]
[1778617244810,47.97,80763.76,0.0,-1.0,0.0,7e-05]
[1778617245039,47.97,80763.58,0.0,-1.0,0.0,7e-05]
[1778617249002,47.97,80763.81,0.0,-1.0,0.0,7e-05]
[1778617249061,47.97,80763.81,0.0,-1.0,0.0,7e-05]
[1778617249163,47.97,80763.81,0.0,-1.0,0.0,7e-05]
[1778617249309,47.97,80763.21,0.0,-1.0,0.0,7e-05]
[1778617255108,47.97,80763.1,0.0,-1.0,0.0,7e-05]
[1778617256083,47.97,80763.1,0.0,-1.0,0.0,7e-05]
[1778617256309,47.97,80763.1,0.0,-1.0,0.0,7e-05]
[1778617256115,47.97,80763.13,0.0,-1.0,0.0,7e-05]
[1778617259585,47.97,80763.07,0.0,-1.0,0.0,7e-05]
[1778617260107,47.97,80763.07,0.0,-1.0,0.0,7e-05]
[1778617267193,47.97,80762.88,0.0,-1.0,0.0,7e-05]
[1778617269036,47.97,80762.75,0.0,-1.0,0.0,7e-05]
[1778617269080,47.97,80762.75,0.0,-1.0,0.0,7e-05]
[1778617272544,47.97,80763.28,0.0,-1.0,0.0,7e-05]
[1778617272560,47.97,80763.28,0.0,-1.0,0.0,7e-05]
[1778617274051,47.97,80763.23,0.0,-1.0,0.0,7e-05]
[1778617275060,47.97,80762.86,0.0,-1.0,0.0,7e-05]
[1778617276334,47.97,80763.11,0.0,-1.0,0.0,7e-05]
[1778617276439,47.97,80762.81,0.0,-1.0,0.0,7e-05]
[1778617276464,47.97,80762.81,0.0,-1.0,0.0,7e-05]
[1778617276564,47.97,80762.81,0.0,-1.0,0.0,7e-05]
[1778617277263,47.97,80762.86,0.0,-1.0,0.0,7e-05]
[1778617278928,47.97,80762.81,0.0,-1.0,0.0,7e-05]
[1778617284313,47.97,80763.19,0.0,-1.0,0.0,7e-05]
[1778617284671,47.97,80763.19,0.0,-1.0,0.0,7e-05]
[1778617290355,47.97,80763.01,0.0,-1.0,0.0,7e-05]
[1778617291362,47.97,80763.29,0.0,-1.0,0.0,7e-05]
[1778617296397,47.97,80763.05,0.0,-1.0,0.0,7e-05]
[1778617301432,47.97,80763.3,0.0,-1.0,0.0,7e-05]
[1778617307474,47.97,80763.21,0.0,-1.0,0.0,7e-05]
[1778617309569,47.97,80763.71,0.0,-1.0,0.0,7e-05]
[1778617310100,47.97,80763.71,0.0,-1.0,0.0,7e-05]
[1778617310785,47.97,80763.7,0.0,-1.0,0.0,7e-05]
[1778617310810,47.97,80763.7,0.0,-1.0,0.0,7e-05]
[1778617310838,47.97,80763.7,0.0,-1.0,0.0,7e-05]
[1778617310961,47.97,80763.7,0.0,-1.0,0.0,7e-05]
[1778617311063,47.97,80763.7,0.0,-1.0,0.0,7e-05]
[1778617311119,47.97,80763.68,0.0,-1.0,0.0,7e-05]
[1778617313983,47.97,80763.29,0.0,-1.0,0.0,7e-05]
[1778617315063,47.97,80763.48,0.0,-1.0,0.0,7e-05]
[1778617321019,47.97,80763.29,0.0,-1.0,0.0,7e-05]
[1778617321062,47.97,80763.29,0.0,-1.0,0.0,7e-05]
[1778617321378,47.97,80763.29,0.0,-1.0,0.0,7e-05]
[1778617321569,47.97,80763.81,0.0,-1.0,0.0,7e-05]
[1778617321573,47.97,80764.37,0.0,-1.0,0.0,7e-05]
[1778617324112,47.97,80763.85,0.0,-1.0,0.0,7e-05]
[1778617326964,47.97,80764.12,0.0,-1.0,0.0,7e-05]
[1778617329595,47.97,80763.5,0.0,-1.0,0.0,7e-05]
[1778617330046,47.97,80763.5,0.0,-1.0,0.0,7e-05]
[1778617331629,47.97,80762.84,0.0,-1.0,0.0,7e-05]
[1778617331808,47.97,80762.84,0.0,-1.0,0.0,7e-05]
[1778617331877,47.97,80762.84,0.0,-1.0,0.0,7e-05]
[1778617334616,47.97,80763.47,0.0,-1.0,0.0,7e-05]
[1778617339380,47.97,80763.17,0.0,-1.0,0.0,7e-05]
[1778617339572,47.97,80763.37,0.0,-1.0,0.0,7e-05]
[1778617340333,47.97,80763.37,0.0,-1.0,0.0,7e-05]
[1778617344649,47.97,80763.72,0.0,-1.0,0.0,7e-05]
[1778617345317,47.97,80763.72,0.0,-1.0,0.0,7e-05]
[1778617348985,47.97,80763.85,0.0,-1.0,0.0,7e-05]
[1778617350747,47.97,80763.12,0.0,-1.0,0.0,7e-05]
[1778617350776,47.97,80759.04,0.0,-1.0,0.0,7e-05]
[1778617352267,47.97,80759.04,0.0,-1.0,0.0,7e-05]
[1778617352312,47.97,80759.04,0.0,-1.0,0.0,7e-05]
[1778617352413,47.97,80756.15,0.0,-1.0,0.0,7e-05]
[1778617352588,47.97,80756.15,0.0,-1.0,0.0,7e-05]
[1778617352812,47.97,80756.15,0.0,-1.0,0.0,7e-05]
[1778617359080,47.97,80755.18,0.0,-1.0,0.0,7e-05]
[1778617361059,47.97,80755.18,0.0,-1.0,0.0,7e-05]
[1778617361311,47.97,80755.18,0.0,-1.0,0.0,7e-05]
[1778617361561,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617362362,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617362384,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617362560,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617364567,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617365028,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617369062,47.97,80755.19,0.0,-1.0,0.0,7e-05]
[1778617373060,47.97,80755.02,0.0,-1.0,0.0,7e-05]
[1778617373244,47.97,80755.02,0.0,-1.0,0.0,7e-05]
[1778617373308,47.97,80755.02,0.0,-1.0,0.0,7e-05]
[1778617378974,47.97,80755.34,0.0,-1.0,0.0,7e-05]
[1778617380051,47.97,80755.34,0.0,-1.0,0.0,7e-05]
[1778617380063,47.97,80755.34,0.0,-1.0,0.0,7e-05]
[1778617380084,47.97,80755.34,0.0,-1.0,0.0,7e-05]
[1778617381995,47.97,80758.41,0.0,-1.0,0.0,7e-05]
[1778617383002,47.97,80762.3,0.0,-1.0,0.0,7e-05]
[1778617384056,47.97,80762.3,0.0,-1.0,0.0,7e-05]
[1778617384293,47.97,80762.3,0.0,-1.0,0.0,7e-05]
[1778617384310,47.97,80762.3,0.0,-1.0,0.0,7e-05]
[1778617384345,47.97,80762.3,0.0,-1.0,0.0,7e-05]
[1778617384347,47.97,80762.42,0.0,-1.0,0.0,7e-05]
[1778617384559,47.97,80762.42,0.0,-1.0,0.0,7e-05]
[1778617385022,47.97,80762.42,0.0,-1.0,0.0,7e-05]
[1778617385064,47.97,80762.42,0.0,-1.0,0.0,7e-05]
[1778617387031,47.97,80763.83,0.0,-1.0,0.0,7e-05]
[1778617388038,47.97,80765.23,0.0,-1.0,0.0,7e-05]
[1778617389046,47.97,80767.27,0.0,-1.0,0.0,7e-05]
[1778617391054,47.97,80767.89,0.0,-1.0,0.0,7e-05]
[1778617391116,47.97,80767.89,0.0,-1.0,0.0,7e-05]
[1778617391158,47.97,80767.89,0.0,-1.0,0.0,7e-05]
[1778617391309,47.97,80767.89,0.0,-1.0,0.0,7e-05]
[1778617391348,47.97,80768.25,0.0,-1.0,0.0,7e-05]
[1778617391462,47.97,80768.25,0.0,-1.0,0.0,7e-05]
[1778617394091,47.97,80769.25,0.0,-1.0,0.0,7e-05]
[1778617394134,47.97,80772.13,0.0,-1.0,0.0,7e-05]
[1778617394801,47.97,80772.13,0.0,-1.0,0.0,7e-05]
[1778617394808,47.97,80772.13,0.0,-1.0,0.0,7e-05]
[1778617395067,47.97,80772.13,0.0,-1.0,0.0,7e-05]
[1778617395087,47.97,80772.38,0.0,-1.0,0.0,7e-05]
[1778617397147,47.97,80771.76,0.0,-1.0,0.0,7e-05]
[1778617399023,47.97,80771.94,0.0,-1.0,0.0,7e-05]
[1778617402136,47.97,80776.49,0.0,-1.0,0.0,7e-05]
[1778617403143,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617403475,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617403963,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617404040,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617404064,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617404292,47.97,80778.31,0.0,-1.0,0.0,7e-05]
[1778617404359,47.97,80779.76,0.0,-1.0,0.0,7e-05]
[1778617404588,47.97,80779.76,0.0,-1.0,0.0,7e-05]
[1778617405348,47.97,80779.76,0.0,-1.0,0.0,7e-05]
[1778617407059,47.97,80779.93,0.0,-1.0,0.0,7e-05]
[1778617407216,47.97,80779.93,0.0,-1.0,0.0,7e-05]
[1778617409063,47.97,80779.94,0.0,-1.0,0.0,7e-05]
[1778617409332,47.97,80779.94,0.0,-1.0,0.0,7e-05]
[1778617409585,47.97,80779.92,0.0,-1.0,0.0,7e-05]
[1778617410445,47.97,80779.92,0.0,-1.0,0.0,7e-05]
[1778617411199,47.97,80779.84,0.0,-1.0,0.0,7e-05]
[1778617413068,47.97,80780.12,0.0,-1.0,0.0,7e-05]
[1778617413141,47.97,80780.12,0.0,-1.0,0.0,7e-05]
[1778617416723,47.97,80779.66,0.0,-1.0,0.0,7e-05]
[1778617416810,47.97,80779.66,0.0,-1.0,0.0,7e-05]
[1778617417241,47.97,80779.73,0.0,-1.0,0.0,7e-05]
[1778617420262,47.97,80781.33,0.0,-1.0,0.0,7e-05]
[1778617425297,47.97,80781.32,0.0,-1.0,0.0,7e-05]
[1778617427588,47.97,80781.37,0.0,-1.0,0.0,7e-05]
[1778617427688,47.97,80781.37,0.0,-1.0,0.0,7e-05]
[1778617427809,47.97,80781.37,0.0,-1.0,0.0,7e-05]
[1778617427927,47.97,80781.37,0.0,-1.0,0.0,7e-05]
[1778617429090,47.97,80781.09,0.0,-1.0,0.0,7e-05]
[1778617431063,47.97,80781.51,0.0,-1.0,0.0,7e-05]
[1778617431331,47.97,80781.51,0.0,-1.0,0.0,7e-05]
[1778617431558,47.97,80780.96,0.0,-1.0,0.0,7e-05]
[1778617432087,47.97,80780.96,0.0,-1.0,0.0,7e-05]
[1778617435064,47.97,80781.7,0.0,-1.0,0.0,7e-05]
[1778617435578,47.97,80781.36,0.0,-1.0,0.0,7e-05]
[1778617437085,47.97,80780.72,0.0,-1.0,0.0,7e-05]
[1778617437308,47.97,80780.72,0.0,-1.0,0.0,7e-05]
[1778617437381,47.97,80780.73,0.0,-1.0,0.0,7e-05]
[1778617439061,47.97,80781.32,0.0,-1.0,0.0,7e-05]
[1778617439335,47.97,80781.32,0.0,-1.0,0.0,7e-05]
[1778617439610,47.97,80781.11,0.0,-1.0,0.0,7e-05]
[1778617440157,47.97,80781.11,0.0,-1.0,0.0,7e-05]
[1778617441066,47.97,80781.03,0.0,-1.0,0.0,7e-05]
[1778617441203,47.97,80781.03,0.0,-1.0,0.0,7e-05]
[1778617443064,47.97,80781.44,0.0,-1.0,0.0,7e-05]
[1778617443470,47.97,80781.44,0.0,-1.0,0.0,7e-05]
[1778617447070,47.97,80781.96,0.0,-1.0,0.0,7e-05]
[1778617447160,47.97,80781.96,0.0,-1.0,0.0,7e-05]
[1778617448727,47.97,80784.15,0.0,-1.0,0.0,7e-05]
[1778617448810,47.97,80784.15,0.0,-1.0,0.0,7e-05]
[1778617449465,47.97,80784.33,0.0,-1.0,0.0,7e-05]
[1778617451066,47.97,80784.5,0.0,-1.0,0.0,7e-05]
[1778617451369,47.97,80784.5,0.0,-1.0,0.0,7e-05]
[1778617452488,47.97,80787.23,0.0,-1.0,0.0,8e-05]
[1778617453494,47.97,80789.31,0.0,-1.0,0.0,8e-05]
[1778617454576,47.97,80790.05,0.0,-1.0,0.0,8e-05]
[1778617454742,47.97,80790.05,0.0,-1.0,0.0,8e-05]
[1778617454808,47.97,80790.05,0.0,-1.0,0.0,8e-05]
[1778617455366,47.97,80790.05,0.0,-1.0,0.0,8e-05]
[1778617455508,47.97,80789.55,0.0,-1.0,0.0,8e-05]
[1778617455561,47.97,80789.55,0.0,-1.0,0.0,8e-05]
[1778617461550,47.97,80790.0,0.0,-1.0,0.0,8e-05]
[1778617462980,47.97,80790.0,0.0,-1.0,0.0,8e-05]
[1778617463060,47.97,80790.0,0.0,-1.0,0.0,8e-05]
[1778617463372,47.97,80790.0,0.0,-1.0,0.0,8e-05]
[1778617463562,47.97,80789.74,0.0,-1.0,0.0,8e-05]
[1778617463707,47.97,80789.74,0.0,-1.0,0.0,8e-05]
[1778617464626,47.97,80789.96,0.0,-1.0,0.0,8e-05]
[1778617465287,47.97,80789.96,0.0,-1.0,0.0,8e-05]
[1778617467069,47.97,80788.88,0.0,-1.0,0.0,8e-05]
[1778617467333,47.97,80788.88,0.0,-1.0,0.0,8e-05]
[1778617468376,47.97,80789.26,0.0,-1.0,0.0,8e-05]
[1778617468393,47.97,80789.26,0.0,-1.0,0.0,8e-05]
[1778617468559,47.97,80789.26,0.0,-1.0,0.0,8e-05]
[1778617469126,47.97,80789.26,0.0,-1.0,0.0,8e-05]
[1778617470654,47.97,80788.51,0.0,-1.0,0.0,8e-05]
[1778617470696,47.97,80788.51,0.0,-1.0,0.0,8e-05]
[1778617470811,47.97,80788.51,0.0,-1.0,0.0,8e-05]
[1778617470859,47.97,80785.81,0.0,-1.0,0.0,7e-05]
[1778617471657,47.97,80785.81,0.0,-1.0,0.0,7e-05]
[1778617471740,47.97,80783.85,0.0,-1.0,0.0,7e-05]
[1778617473066,47.97,80783.85,0.0,-1.0,0.0,7e-05]
[1778617473298,47.97,80783.85,0.0,-1.0,0.0,7e-05]
[1778617475069,47.97,80783.4,0.0,-1.0,0.0,7e-05]
[1778617475435,47.97,80783.4,0.0,-1.0,0.0,7e-05]
[1778617479066,47.97,80783.22,0.0,-1.0,0.0,7e-05]
[1778617481062,47.97,80783.5,0.0,-1.0,0.0,7e-05]
[1778617481282,47.97,80783.5,0.0,-1.0,0.0,7e-05]
[1778617483301,47.97,80783.14,0.0,-1.0,0.0,7e-05]
[1778617483310,47.97,80783.14,0.0,-1.0,0.0,7e-05]
[1778617483352,47.97,80783.14,0.0,-1.0,0.0,7e-05]
[1778617484115,47.97,80783.14,0.0,-1.0,0.0,7e-05]
[1778617488764,47.97,80783.67,0.0,-1.0,0.0,7e-05]
[1778617489066,47.97,80783.67,0.0,-1.0,0.0,7e-05]
[1778617489163,47.97,80783.67,0.0,-1.0,0.0,7e-05]
[1778617491063,47.97,80783.63,0.0,-1.0,0.0,7e-05]
[1778617491179,47.97,80783.63,0.0,-1.0,0.0,7e-05]
[1778617491976,47.97,80783.65,0.0,-1.0,0.0,7e-05]
[1778617492065,47.97,80783.65,0.0,-1.0,0.0,7e-05]
[1778617492160,47.97,80780.47,0.0,-1.0,0.0,7e-05]
[1778617495066,47.97,80780.13,0.0,-1.0,0.0,7e-05]
[1778617495313,47.97,80780.13,0.0,-1.0,0.0,7e-05]
[1778617499062,47.97,80780.57,0.0,-1.0,0.0,7e-05]
[1778617499703,47.97,80780.6,0.0,-1.0,0.0,7e-05]
[1778617501063,47.97,80780.6,0.0,-1.0,0.0,7e-05]
[1778617501718,47.97,80780.57,0.0,-1.0,0.0,7e-05]
[1778617503064,47.97,80779.97,0.0,-1.0,0.0,7e-05]
[1778617503230,47.97,80779.97,0.0,-1.0,0.0,7e-05]
[1778617505065,47.97,80780.5,0.0,-1.0,0.0,7e-05]
[1778617505412,47.97,80780.5,0.0,-1.0,0.0,7e-05]
[1778617509063,47.97,80780.58,0.0,-1.0,0.0,7e-05]
[1778617509608,47.97,80780.12,0.0,-1.0,0.0,7e-05]
[1778617511065,47.97,80779.24,0.0,-1.0,0.0,7e-05]
[1778617511251,47.97,80779.24,0.0,-1.0,0.0,7e-05]
[1778617511273,47.97,80779.24,0.0,-1.0,0.0,7e-05]
[1778617511311,47.97,80779.24,0.0,-1.0,0.0,7e-05]
[1778617511413,47.97,80780.13,0.0,-1.0,0.0,7e-05]
[1778617515060,47.97,80780.43,0.0,-1.0,0.0,7e-05]
[1778617515722,47.97,80780.43,0.0,-1.0,0.0,7e-05]
[1778617517063,47.97,80780.43,0.0,-1.0,0.0,7e-05]
[1778617517251,47.97,80780.43,0.0,-1.0,0.0,7e-05]
[1778617517296,47.97,80782.24,0.0,-1.0,0.0,7e-05]
[1778617519065,47.97,80782.79,0.0,-1.0,0.0,7e-05]
[1778617519127,47.97,80782.79,0.0,-1.0,0.0,7e-05]
[1778617519309,47.97,80782.79,0.0,-1.0,0.0,7e-05]
[1778617519411,47.97,80783.83,0.0,-1.0,0.0,7e-05]
[1778617519959,47.97,80785.3,0.0,-1.0,0.0,7e-05]
[1778617523063,47.97,80785.58,0.0,-1.0,0.0,7e-05]
[1778617523225,47.97,80785.58,0.0,-1.0,0.0,7e-05]
[1778617524520,47.97,80786.52,0.0,-1.0,0.0,7e-05]
[1778617524586,47.97,80790.33,0.0,-1.0,0.0,7e-05]
[1778617525290,47.97,80790.33,0.0,-1.0,0.0,7e-05]
[1778617525890,47.97,80790.8,0.0,-1.0,0.0,7e-05]
[1778617526072,47.97,80790.8,0.0,-1.0,0.0,7e-05]
[1778617526076,47.97,80795.75,0.0,-1.0,0.0,8e-05]
[1778617529068,47.97,80796.83,0.0,-1.0,0.0,8e-05]
[1778617529095,47.97,80796.83,0.0,-1.0,0.0,8e-05]
[1778617530030,47.97,80799.5,0.0,-1.0,0.0,8e-05]
[1778617531038,47.97,80799.57,0.0,-1.0,0.0,8e-05]
[1778617533063,47.97,80799.57,0.0,-1.0,0.0,8e-05]
[1778617533903,47.97,80799.4,0.0,-1.0,0.0,8e-05]
[1778617535061,47.97,80799.51,0.0,-1.0,0.0,8e-05]
[1778617535189,47.97,80799.51,0.0,-1.0,0.0,8e-05]
[1778617536072,47.97,80801.32,0.0,-1.0,0.0,8e-05]
[1778617537807,47.97,80801.44,0.0,-1.0,0.0,8e-05]
[1778617538060,47.97,80801.44,0.0,-1.0,0.0,8e-05]
[1778617538086,47.97,80802.34,0.0,-1.0,0.0,8e-05]
[1778617539068,47.97,80802.34,0.0,-1.0,0.0,8e-05]
[1778617541063,47.97,80802.33,0.0,-1.0,0.0,8e-05]
[1778617541634,47.97,80802.33,0.0,-1.0,0.0,8e-05]
[1778617545060,47.97,80802.33,0.0,-1.0,0.0,8e-05]
[1778617545566,47.97,80802.33,0.0,-1.0,0.0,8e-05]
[1778617546040,47.97,80802.31,0.0,-1.0,0.0,8e-05]
[1778617546060,47.97,80802.31,0.0,-1.0,0.0,8e-05]
[1778617546142,47.97,80802.27,0.0,-1.0,0.0,8e-05]
[1778617547060,47.97,80802.27,0.0,-1.0,0.0,8e-05]
[1778617547949,47.97,80802.29,0.0,-1.0,0.0,8e-05]
[1778617549067,47.97,80802.31,0.0,-1.0,0.0,8e-05]
[1778617553062,47.97,80801.08,0.0,-1.0,0.0,8e-05]
[1778617553206,47.97,80801.08,0.0,-1.0,0.0,8e-05]
[1778617557063,47.97,80801.15,0.0,-1.0,0.0,8e-05]
[1778617557261,47.97,80801.15,0.0,-1.0,0.0,8e-05]
[1778617561063,47.97,80801.35,0.0,-1.0,0.0,8e-05]
[1778617561267,47.97,80801.35,0.0,-1.0,0.0,8e-05]
[1778617563060,47.97,80801.34,0.0,-1.0,0.0,8e-05]
[1778617563206,47.97,80801.34,0.0,-1.0,0.0,8e-05]
[1778617565459,47.97,80801.53,0.0,-1.0,0.0,8e-05]
[1778617565558,47.97,80801.53,0.0,-1.0,0.0,8e-05]
[1778617565482,47.97,80801.53,0.0,-1.0,0.0,8e-05]
[1778617567061,47.97,80801.5,0.0,-1.0,0.0,8e-05]
[1778617567200,47.97,80801.5,0.0,-1.0,0.0,8e-05]
[1778617568548,47.97,80801.95,0.0,-1.0,0.0,8e-05]
[1778617569065,47.97,80802.1,0.0,-1.0,0.0,8e-05]
[1778617569214,47.97,80802.1,0.0,-1.0,0.0,8e-05]
[1778617569304,47.97,80799.9,0.0,-1.0,0.0,8e-05]
[1778617573063,47.97,80798.95,0.0,-1.0,0.0,8e-05]
[1778617573240,47.97,80798.95,0.0,-1.0,0.0,8e-05]
[1778617575064,47.97,80798.87,0.0,-1.0,0.0,8e-05]
[1778617575626,47.97,80798.87,0.0,-1.0,0.0,8e-05]
[1778617578366,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617578809,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617578897,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579067,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579133,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579374,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579560,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579598,47.97,80796.79,0.0,-1.0,0.0,8e-05]
[1778617579591,47.97,80793.66,0.0,-1.0,0.0,7e-05]
[1778617580171,47.97,80793.66,0.0,-1.0,0.0,7e-05]
[1778617583064,47.97,80793.37,0.0,-1.0,0.0,7e-05]
[1778617583273,47.97,80793.37,0.0,-1.0,0.0,7e-05]
[1778617585061,47.97,80792.66,0.0,-1.0,0.0,7e-05]
[1778617585283,47.97,80792.66,0.0,-1.0,0.0,7e-05]
[1778617587062,47.97,80792.7,0.0,-1.0,0.0,7e-05]
[1778617587293,47.97,80792.7,0.0,-1.0,0.0,7e-05]
[1778617589177,47.97,80793.19,0.0,-1.0,0.0,7e-05]
[1778617590450,47.97,80794.67,0.0,-1.0,0.0,7e-05]
[1778617591063,47.97,80794.67,0.0,-1.0,0.0,7e-05]
[1778617591306,47.97,80794.67,0.0,-1.0,0.0,7e-05]
[1778617591457,47.97,80794.8,0.0,-1.0,0.0,7e-05]
[1778617593528,47.97,80794.94,0.0,-1.0,0.0,7e-05]
[1778617593558,47.97,80794.94,0.0,-1.0,0.0,7e-05]
[1778617593629,47.97,80794.95,0.0,-1.0,0.0,7e-05]
[1778617595063,47.97,80795.12,0.0,-1.0,0.0,7e-05]
[1778617595712,47.97,80794.97,0.0,-1.0,0.0,7e-05]
[1778617597061,47.97,80794.97,0.0,-1.0,0.0,7e-05]
[1778617597572,47.97,80794.97,0.0,-1.0,0.0,7e-05]
[1778617599513,47.97,80793.58,0.0,-1.0,0.0,7e-05]
[1778617601060,47.97,80792.61,0.0,-1.0,0.0,7e-05]
[1778617601087,47.97,80792.61,0.0,-1.0,0.0,7e-05]
[1778617605064,47.97,80792.88,0.0,-1.0,0.0,7e-05]
[1778617605585,47.97,80792.88,0.0,-1.0,0.0,7e-05]
[1778617607062,47.97,80792.95,0.0,-1.0,0.0,7e-05]
[1778617607242,47.97,80792.95,0.0,-1.0,0.0,7e-05]
[1778617607746,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617607808,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617607847,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617609061,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617609324,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617613066,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617613376,47.97,80793.36,0.0,-1.0,0.0,7e-05]
[1778617617062,47.97,80793.28,0.0,-1.0,0.0,7e-05]
[1778617617658,47.97,80793.28,0.0,-1.0,0.0,7e-05]
[1778617619060,47.97,80793.12,0.0,-1.0,0.0,7e-05]
[1778617619491,47.97,80793.12,0.0,-1.0,0.0,7e-05]
[1778617624221,47.97,80793.21,0.0,-1.0,0.0,7e-05]
[1778617626882,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617629614,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617630100,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617631380,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617631559,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617631601,47.97,80793.54,0.0,-1.0,0.0,7e-05]
[1778617634211,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617635069,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617635237,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617635309,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617635417,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617639058,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617639331,47.97,80793.57,0.0,-1.0,0.0,7e-05]
[1778617641062,47.97,80793.17,0.0,-1.0,0.0,7e-05]
[1778617641393,47.97,80793.17,0.0,-1.0,0.0,7e-05]
[1778617645060,47.97,80793.65,0.0,-1.0,0.0,7e-05]
[1778617645159,47.97,80793.65,0.0,-1.0,0.0,7e-05]
[1778617647064,47.97,80793.65,0.0,-1.0,0.0,7e-05]
[1778617647464,47.97,80793.65,0.0,-1.0,0.0,7e-05]
[1778617648857,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617649965,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617650060,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617650533,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617650558,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617650597,47.97,80790.02,0.0,-1.0,0.0,7e-05]
[1778617650659,47.97,80788.72,0.0,-1.0,0.0,7e-05]
[1778617650871,47.97,80786.67,0.0,-1.0,0.0,7e-05]
[1778617653059,47.97,80783.5,0.0,-1.0,0.0,7e-05]
[1778617653417,47.97,80783.5,0.0,-1.0,0.0,7e-05]
[1778617654232,47.97,80783.22,0.0,-1.0,0.0,7e-05]
[1778617654287,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617655071,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617655216,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617655310,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617655399,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617659062,47.97,80781.57,0.0,-1.0,0.0,7e-05]
[1778617659259,47.97,80781.57,0.0,-1.0,0.0,7e-05]
[1778617662585,47.97,80780.79,0.0,-1.0,0.0,7e-05]
[1778617662808,47.97,80780.78,0.0,-1.0,0.0,7e-05]
[1778617662924,47.97,80780.78,0.0,-1.0,0.0,7e-05]
[1778617662955,47.97,80778.73,0.0,-1.0,0.0,7e-05]
[1778617663817,47.97,80778.73,0.0,-1.0,0.0,7e-05]
[1778617664059,47.97,80778.73,0.0,-1.0,0.0,7e-05]
[1778617664136,47.97,80779.65,0.0,-1.0,0.0,7e-05]
[1778617665065,47.97,80779.65,0.0,-1.0,0.0,7e-05]
[1778617665642,47.97,80779.65,0.0,-1.0,0.0,7e-05]
[1778617669063,47.97,80777.65,0.0,-1.0,0.0,7e-05]
[1778617669634,47.97,80777.65,0.0,-1.0,0.0,7e-05]
[1778617669645,47.97,80776.21,0.0,-1.0,0.0,7e-05]
[1778617669808,47.97,80776.21,0.0,-1.0,0.0,7e-05]
[1778617671066,47.97,80776.0,0.0,-1.0,0.0,7e-05]
[1778617671338,47.97,80776.0,0.0,-1.0,0.0,7e-05]
[1778617674059,47.97,80776.42,0.0,-1.0,0.0,7e-05]
[1778617675353,47.97,80776.42,0.0,-1.0,0.0,7e-05]
[1778617678355,47.97,80777.31,0.0,-1.0,0.0,7e-05]
[1778617678566,47.97,80777.31,0.0,-1.0,0.0,7e-05]
[1778617678667,47.97,80778.01,0.0,-1.0,0.0,7e-05]
[1778617679071,47.97,80778.01,0.0,-1.0,0.0,7e-05]
[1778617679122,47.97,80778.01,0.0,-1.0,0.0,7e-05]
[1778617679147,47.97,80782.25,0.0,-1.0,0.0,7e-05]
[1778617680081,47.97,80787.71,0.0,-1.0,0.0,7e-05]
[1778617681088,47.97,80789.4,0.0,-1.0,0.0,7e-05]
[1778617686123,47.97,80789.5,0.0,-1.0,0.0,7e-05]
[1778617689625,47.97,80790.07,0.0,-1.0,0.0,7e-05]
[1778617690234,47.97,80790.01,0.0,-1.0,0.0,7e-05]
[1778617690349,47.97,80790.01,0.0,-1.0,0.0,7e-05]
[1778617690558,47.97,80790.01,0.0,-1.0,0.0,7e-05]
[1778617690714,47.97,80790.84,0.0,-1.0,0.0,7e-05]
[1778617694446,47.97,80790.53,0.0,-1.0,0.0,7e-05]
[1778617694559,47.97,80790.53,0.0,-1.0,0.0,7e-05]
[1778617694660,47.97,80789.9,0.0,-1.0,0.0,7e-05]
[1778617700221,47.97,80790.81,0.0,-1.0,0.0,7e-05]
[1778617710291,47.97,80791.81,0.0,-1.0,0.0,7e-05]
[1778617711298,47.97,80792.2,0.0,-1.0,0.0,7e-05]
[1778617713312,47.97,80790.86,0.0,-1.0,0.0,7e-05]
[1778617714266,47.97,80790.86,0.0,-1.0,0.0,7e-05]
[1778617717064,47.97,80790.71,0.0,-1.0,0.0,7e-05]
[1778617717398,47.97,80790.71,0.0,-1.0,0.0,7e-05]
[1778617717562,47.97,80790.71,0.0,-1.0,0.0,7e-05]
[1778617723619,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617723761,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617723772,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617723680,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617723808,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617724267,47.97,80790.97,0.0,-1.0,0.0,7e-05]
[1778617724389,47.97,80791.44,0.0,-1.0,0.0,7e-05]
[1778617727059,47.97,80791.42,0.0,-1.0,0.0,7e-05]
[1778617727213,47.97,80791.42,0.0,-1.0,0.0,7e-05]
[1778617727310,47.97,80791.42,0.0,-1.0,0.0,7e-05]
[1778617732365,47.97,80792.4,0.0,-1.0,0.0,7e-05]
[1778617732560,47.97,80792.4,0.0,-1.0,0.0,7e-05]
[1778617732650,47.97,80794.02,0.0,-1.0,0.0,7e-05]
[1778617734660,47.97,80794.56,0.0,-1.0,0.0,7e-05]
[1778617735023,47.97,80794.4,0.0,-1.0,0.0,7e-05]
[1778617735058,47.97,80794.4,0.0,-1.0,0.0,7e-05]
[1778617735343,47.97,80794.4,0.0,-1.0,0.0,7e-05]
[1778617740501,47.97,80794.35,0.0,-1.0,0.0,7e-05]
[1778617745536,47.97,80794.25,0.0,-1.0,0.0,7e-05]
[1778617750571,47.97,80794.3,0.0,-1.0,0.0,7e-05]
[1778617752850,47.97,80793.6,0.0,-1.0,0.0,7e-05]
[1778617753067,47.97,80793.6,0.0,-1.0,0.0,7e-05]
[1778617753592,47.97,80793.8,0.0,-1.0,0.0,7e-05]
[1778617755249,47.97,80794.27,0.0,-1.0,0.0,7e-05]
[1778617755263,47.97,80794.27,0.0,-1.0,0.0,7e-05]
[1778617755309,47.97,80794.27,0.0,-1.0,0.0,7e-05]
[1778617759634,47.97,80795.57,0.0,-1.0,0.0,7e-05]
[1778617764292,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617765064,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617765218,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617765310,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617768423,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617768557,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617768658,47.97,80796.48,0.0,-1.0,0.0,7e-05]
[1778617771718,47.97,80796.81,0.0,-1.0,0.0,7e-05]
[1778617776710,47.97,80797.28,0.0,-1.0,0.0,7e-05]
[1778617776724,47.97,80797.28,0.0,-1.0,0.0,7e-05]
[1778617776807,47.97,80797.28,0.0,-1.0,0.0,7e-05]
[1778617778767,47.97,80798.8,0.0,-1.0,0.0,7e-05]
[1778617781091,47.97,80799.05,0.0,-1.0,0.0,7e-05]
[1778617781145,47.97,80799.05,0.0,-1.0,0.0,7e-05]
[1778617781309,47.97,80799.05,0.0,-1.0,0.0,7e-05]
[1778617781788,47.97,80798.53,0.0,-1.0,0.0,7e-05]
[1778617784329,47.97,80798.6,0.0,-1.0,0.0,7e-05]
[1778617785069,47.97,80798.6,0.0,-1.0,0.0,7e-05]
[1778617789036,47.97,80799.4,0.0,-1.0,0.0,7e-05]
[1778617789068,47.97,80799.4,0.0,-1.0,0.0,7e-05]
[1778617794331,47.97,80799.88,0.0,-1.0,0.0,7e-05]
[1778617795074,47.97,80799.74,0.0,-1.0,0.0,7e-05]
[1778617795538,47.97,80799.74,0.0,-1.0,0.0,7e-05]
[1778617795558,47.97,80799.74,0.0,-1.0,0.0,7e-05]
[1778617799290,47.97,80798.81,0.0,-1.0,0.0,7e-05]
[1778617801211,47.97,80798.75,0.0,-1.0,0.0,7e-05]
[1778617803849,47.97,80798.16,0.0,-1.0,0.0,7e-05]
[1778617804060,47.97,80798.01,0.0,-1.0,0.0,7e-05]
[1778617804685,47.97,80798.01,0.0,-1.0,0.0,7e-05]
[1778617804806,47.97,80798.01,0.0,-1.0,0.0,7e-05]
[1778617804754,47.97,80798.05,0.0,-1.0,0.0,7e-05]
[1778617805064,47.97,80798.05,0.0,-1.0,0.0,7e-05]
[1778617812633,47.97,80797.81,0.0,-1.0,0.0,7e-05]
[1778617812809,47.97,80797.81,0.0,-1.0,0.0,7e-05]
[1778617812733,47.97,80796.77,0.0,-1.0,0.0,7e-05]
[1778617813807,47.97,80796.77,0.0,-1.0,0.0,7e-05]
[1778617813865,47.97,80796.77,0.0,-1.0,0.0,7e-05]
[1778617813008,47.97,80795.4,0.0,-1.0,0.0,7e-05]
[1778617814062,47.97,80795.4,0.0,-1.0,0.0,7e-05]
[1778617819376,47.97,80795.15,0.0,-1.0,0.0,7e-05]
[1778617819559,47.97,80795.15,0.0,-1.0,0.0,7e-05]
[1778617819642,47.97,80792.44,0.0,-1.0,0.0,7e-05]
[1778617820872,47.97,80792.44,0.0,-1.0,0.0,7e-05]
[1778617820059,47.97,80788.76,0.0,-1.0,0.0,7e-05]
[1778617820930,47.97,80788.76,0.0,-1.0,0.0,7e-05]
[1778617821064,47.97,80788.76,0.0,-1.0,0.0,7e-05]
[1778617821066,47.97,80785.38,0.0,-1.0,0.0,7e-05]
[1778617826101,47.97,80784.89,0.0,-1.0,0.0,7e-05]
[1778617828669,47.97,80784.82,0.0,-1.0,0.0,7e-05]
[1778617828809,47.97,80784.82,0.0,-1.0,0.0,7e-05]
[1778617828870,47.97,80784.14,0.0,-1.0,0.0,7e-05]
[1778617829327,47.97,80784.14,0.0,-1.0,0.0,7e-05]
[1778617829673,47.97,80784.14,0.0,-1.0,0.0,7e-05]
[1778617829752,47.97,80784.14,0.0,-1.0,0.0,7e-05]
[1778617829808,47.97,80784.14,0.0,-1.0,0.0,7e-05]
[1778617829774,47.97,80782.58,0.0,-1.0,0.0,7e-05]
[1778617833150,47.97,80782.19,0.0,-1.0,0.0,7e-05]
[1778617834279,47.97,80782.19,0.0,-1.0,0.0,7e-05]
[1778617835062,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617835212,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617835311,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617839300,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617839391,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617839557,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617844019,47.97,80782.1,0.0,-1.0,0.0,7e-05]
[1778617849342,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617849726,47.97,80782.01,0.0,-1.0,0.0,7e-05]
[1778617850270,47.97,80783.05,0.0,-1.0,0.0,7e-05]
[1778617854007,47.97,80783.45,0.0,-1.0,0.0,7e-05]
[1778617854064,47.97,80783.45,0.0,-1.0,0.0,7e-05]
[1778617854891,47.97,80783.45,0.0,-1.0,0.0,7e-05]
[1778617854324,47.97,80783.81,0.0,-1.0,0.0,7e-05]
[1778617854948,47.97,80783.81,0.0,-1.0,0.0,7e-05]
[1778617855064,47.97,80783.81,0.0,-1.0,0.0,7e-05]
[1778617859355,47.97,80783.8,0.0,-1.0,0.0,7e-05]
[1778617861762,47.97,80784.05,0.0,-1.0,0.0,7e-05]
[1778617863390,47.97,80784.33,0.0,-1.0,0.0,7e-05]
[1778617863458,47.97,80784.33,0.0,-1.0,0.0,7e-05]
[1778617863559,47.97,80784.33,0.0,-1.0,0.0,7e-05]
[1778617869624,47.97,80784.73,0.0,-1.0,0.0,7e-05]
[1778617870114,47.97,80784.73,0.0,-1.0,0.0,7e-05]
[1778617874600,47.97,80784.73,0.0,-1.0,0.0,7e-05]
[1778617875065,47.97,80784.72,0.0,-1.0,0.0,7e-05]
[1778617875488,47.97,80784.72,0.0,-1.0,0.0,7e-05]
[1778617875558,47.97,80784.72,0.0,-1.0,0.0,7e-05]
[1778617879070,47.97,80784.73,0.0,-1.0,0.0,7e-05]
[1778617879169,47.97,80784.73,0.0,-1.0,0.0,7e-05]
[1778617884333,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617885063,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617885276,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617885309,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617885993,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617886002,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617886064,47.97,80784.55,0.0,-1.0,0.0,7e-05]
[1778617889660,47.97,80784.45,0.0,-1.0,0.0,7e-05]
[1778617890282,47.97,80784.45,0.0,-1.0,0.0,7e-05]
[1778617891583,47.97,80784.44,0.0,-1.0,0.0,6e-05]
[1778617893815,47.97,80784.44,0.0,-1.0,0.0,6e-05]
[1778617893948,47.97,80784.44,0.0,-1.0,0.0,6e-05]
[1778617894063,47.97,80784.44,0.0,-1.0,0.0,6e-05]
[1778617894605,47.97,80784.44,0.0,-1.0,0.0,6e-05]
[1778617895004,47.97,80783.95,0.0,-1.0,0.0,6e-05]
[1778617895060,47.97,80783.95,0.0,-1.0,0.0,6e-05]
[1778617895128,47.97,80783.95,0.0,-1.0,0.0,6e-05]
[1778617895612,47.97,80784.29,0.0,-1.0,0.0,6e-05]
[1778617899639,47.97,80781.38,0.0,-1.0,0.0,6e-05]
[1778617902313,47.97,80780.04,0.0,-1.0,0.0,6e-05]
[1778617902469,47.97,80780.04,0.0,-1.0,0.0,6e-05]
[1778617902558,47.97,80780.04,0.0,-1.0,0.0,6e-05]
[1778617905332,47.97,80779.5,0.0,-1.0,0.0,6e-05]
[1778617905558,47.97,80779.5,0.0,-1.0,0.0,6e-05]
[1778617905566,47.97,80779.5,0.0,-1.0,0.0,6e-05]
[1778617910721,47.97,80778.66,0.0,-1.0,0.0,6e-05]
[1778617911359,47.97,80778.66,0.0,-1.0,0.0,6e-05]
[1778617911390,47.97,80778.66,0.0,-1.0,0.0,6e-05]
[1778617911559,47.97,80778.66,0.0,-1.0,0.0,6e-05]
[1778617912735,47.97,80771.21,0.0,-1.0,0.0,6e-05]
[1778617913742,47.97,80766.42,0.0,-1.0,0.0,6e-05]
[1778617914749,47.97,80764.56,0.0,-1.0,0.0,6e-05]
[1778617915955,47.97,80764.56,0.0,-1.0,0.0,6e-05]
[1778617915756,47.97,80762.49,0.0,-1.0,0.0,6e-05]
[1778617916060,47.97,80762.49,0.0,-1.0,0.0,6e-05]
[1778617916763,47.97,80762.22,0.0,-1.0,0.0,6e-05]
[1778617918503,47.97,80762.15,0.0,-1.0,0.0,6e-05]
[1778617918558,47.97,80762.15,0.0,-1.0,0.0,6e-05]
[1778617918645,47.97,80762.15,0.0,-1.0,0.0,6e-05]
[1778617919784,47.97,80760.76,0.0,-1.0,0.0,6e-05]
[1778617921066,47.97,80761.11,0.0,-1.0,0.0,6e-05]
[1778617921315,47.97,80761.11,0.0,-1.0,0.0,6e-05]
[1778617923062,47.97,80759.61,0.0,-1.0,0.0,6e-05]
[1778617923492,47.97,80759.61,0.0,-1.0,0.0,6e-05]
[1778617926468,47.97,80759.46,0.0,-1.0,0.0,6e-05]
[1778617926557,47.97,80759.46,0.0,-1.0,0.0,6e-05]
[1778617926833,47.97,80759.82,0.0,-1.0,0.0,6e-05]
[1778617927061,47.97,80759.82,0.0,-1.0,0.0,6e-05]
[1778617927130,47.97,80759.82,0.0,-1.0,0.0,6e-05]
[1778617929364,47.97,80758.18,0.0,-1.0,0.0,6e-05]
[1778617929855,47.97,80756.29,0.0,-1.0,0.0,6e-05]
[1778617930862,47.97,80754.56,0.0,-1.0,0.0,6e-05]
[1778617931063,47.97,80754.56,0.0,-1.0,0.0,6e-05]
[1778617931158,47.97,80754.56,0.0,-1.0,0.0,6e-05]
[1778617931869,47.97,80752.82,0.0,-1.0,0.0,6e-05]
[1778617932859,47.97,80752.82,0.0,-1.0,0.0,6e-05]
[1778617932876,47.97,80752.81,0.0,-1.0,0.0,6e-05]
[1778617933059,47.97,80752.81,0.0,-1.0,0.0,6e-05]
[1778617933883,47.97,80750.52,0.0,-1.0,0.0,6e-05]
[1778617935060,47.97,80751.19,0.0,-1.0,0.0,6e-05]
[1778617935527,47.97,80751.19,0.0,-1.0,0.0,6e-05]
[1778617937063,47.97,80750.67,0.0,-1.0,0.0,6e-05]
[1778617937300,47.97,80750.67,0.0,-1.0,0.0,6e-05]
[1778617941067,47.97,80750.66,0.0,-1.0,0.0,6e-05]
[1778617941301,47.97,80750.66,0.0,-1.0,0.0,6e-05]
[1778617942946,47.97,80746.27,0.0,-1.0,0.0,6e-05]
[1778617943062,47.97,80746.27,0.0,-1.0,0.0,6e-05]
[1778617943326,47.97,80746.27,0.0,-1.0,0.0,6e-05]
[1778617943954,47.97,80744.44,0.0,-1.0,0.0,6e-05]
[1778617944618,47.97,80744.44,0.0,-1.0,0.0,6e-05]
[1778617945254,47.97,80743.2,0.0,-1.0,0.0,6e-05]
[1778617945968,47.97,80741.16,0.0,-1.0,0.0,6e-05]
[1778617946676,47.97,80741.16,0.0,-1.0,0.0,6e-05]
[1778617946807,47.97,80741.16,0.0,-1.0,0.0,6e-05]
[1778617947069,47.97,80740.2,0.0,-1.0,0.0,6e-05]
[1778617947350,47.97,80740.2,0.0,-1.0,0.0,6e-05]
[1778617947559,47.97,80740.2,0.0,-1.0,0.0,6e-05]
[1778617947845,47.97,80740.2,0.0,-1.0,0.0,6e-05]
[1778617947982,47.97,80739.36,0.0,-1.0,0.0,5e-05]
[1778617948066,47.97,80739.36,0.0,-1.0,0.0,5e-05]
[1778617949352,47.97,80739.77,0.0,-1.0,0.0,6e-05]
[1778617951085,47.97,80735.08,0.0,-1.0,0.0,5e-05]
[1778617951558,47.97,80735.08,0.0,-1.0,0.0,5e-05]
[1778617951808,47.97,80735.08,0.0,-1.0,0.0,5e-05]
[1778617952013,47.97,80729.07,0.0,-1.0,0.0,5e-05]
[1778617954026,47.97,80728.67,0.0,-1.0,0.0,5e-05]
[1778617954377,47.97,80728.67,0.0,-1.0,0.0,5e-05]
[1778617955062,47.97,80728.67,0.0,-1.0,0.0,5e-05]
[1778617957587,47.97,80728.25,0.0,-1.0,0.0,5e-05]
[1778617957809,47.97,80728.25,0.0,-1.0,0.0,5e-05]
[1778617957910,47.97,80724.37,0.0,-1.0,0.0,5e-05]
[1778617958054,47.97,80715.23,0.0,-1.0,0.0,5e-05]
[1778617959061,47.97,80712.82,0.0,-1.0,0.0,5e-05]
[1778617960068,47.97,80711.13,0.0,-1.0,0.0,5e-05]
[1778617961111,47.97,80711.13,0.0,-1.0,0.0,5e-05]
[1778617961315,47.97,80711.13,0.0,-1.0,0.0,5e-05]
[1778617961410,47.97,80710.97,0.0,-1.0,0.0,5e-05]
[1778617963230,47.97,80711.7,0.0,-1.0,0.0,5e-05]
[1778617963241,47.97,80711.7,0.0,-1.0,0.0,5e-05]
[1778617963308,47.97,80711.7,0.0,-1.0,0.0,5e-05]
[1778617965104,47.97,80717.12,0.0,-1.0,0.0,5e-05]
[1778617966111,47.97,80726.69,0.0,-1.0,0.0,5e-05]
[1778617967118,47.97,80728.49,0.0,-1.0,0.0,5e-05]
[1778617968125,47.97,80730.05,0.0,-1.0,0.0,5e-05]
[1778617969137,47.97,80735.91,0.0,-1.0,0.0,5e-05]
[1778617970465,47.97,80735.91,0.0,-1.0,0.0,5e-05]
[1778617970544,47.97,80735.91,0.0,-1.0,0.0,5e-05]
[1778617970558,47.97,80735.91,0.0,-1.0,0.0,5e-05]
[1778617970701,47.97,80735.91,0.0,-1.0,0.0,5e-05]
[1778617970760,47.97,80737.72,0.0,-1.0,0.0,5e-05]
[1778617972087,47.97,80736.37,0.0,-1.0,0.0,5e-05]
[1778617972309,47.97,80736.37,0.0,-1.0,0.0,5e-05]
[1778617972403,47.97,80735.94,0.0,-1.0,0.0,5e-05]
[1778617973065,47.97,80735.94,0.0,-1.0,0.0,5e-05]
[1778617973265,47.97,80735.94,0.0,-1.0,0.0,5e-05]
[1778617977063,47.97,80735.3,0.0,-1.0,0.0,5e-05]
[1778617977188,47.97,80735.3,0.0,-1.0,0.0,5e-05]
[1778617979403,47.97,80735.89,0.0,-1.0,0.0,5e-05]
[1778617979558,47.97,80735.89,0.0,-1.0,0.0,5e-05]
[1778617979596,47.97,80735.32,0.0,-1.0,0.0,5e-05]
[1778617981063,47.97,80734.97,0.0,-1.0,0.0,5e-05]
[1778617981413,47.97,80734.97,0.0,-1.0,0.0,5e-05]
[1778617983060,47.97,80735.55,0.0,-1.0,0.0,5e-05]
[1778617983274,47.97,80735.41,0.0,-1.0,0.0,5e-05]
[1778617987062,47.97,80735.41,0.0,-1.0,0.0,5e-05]
[1778617987615,47.97,80735.41,0.0,-1.0,0.0,5e-05]
[1778617989387,47.97,80735.86,0.0,-1.0,0.0,5e-05]
[1778617991063,47.97,80735.42,0.0,-1.0,0.0,5e-05]
[1778617991199,47.97,80736.15,0.0,-1.0,0.0,5e-05]
[1778617991448,47.97,80736.15,0.0,-1.0,0.0,5e-05]
[1778617991559,47.97,80736.15,0.0,-1.0,0.0,5e-05]
[1778617991764,47.97,80736.73,0.0,-1.0,0.0,5e-05]
[1778617993071,47.97,80736.73,0.0,-1.0,0.0,5e-05]
[1778617993354,47.97,80737.74,0.0,-1.0,0.0,5e-05]
[1778617997064,47.97,80738.63,0.0,-1.0,0.0,5e-05]
[1778617997316,47.97,80738.62,0.0,-1.0,0.0,5e-05]
[1778617999657,47.97,80738.15,0.0,-1.0,0.0,5e-05]
[1778617999810,47.97,80738.15,0.0,-1.0,0.0,5e-05]
[1778617999911,47.97,80738.15,0.0,-1.0,0.0,5e-05]
[1778618000524,47.97,80738.15,0.0,-1.0,0.0,5e-05]
[1778618001063,47.97,80738.15,0.0,-1.0,0.0,5e-05]
[1778618001124,47.97,80737.91,0.0,-1.0,0.0,5e-05]
[1778618004643,47.97,80738.99,0.0,-1.0,0.0,5e-05]
[1778618005286,47.97,80738.99,0.0,-1.0,0.0,5e-05]
[1778618009069,47.97,80738.98,0.0,-1.0,0.0,5e-05]
[1778618009232,47.97,80738.98,0.0,-1.0,0.0,5e-05]
[1778618011068,47.97,80739.31,0.0,-1.0,0.0,5e-05]
[1778618011086,47.97,80740.56,0.0,-1.0,0.0,5e-05]
[1778618011199,47.97,80740.56,0.0,-1.0,0.0,5e-05]
[1778618012234,47.97,80740.39,0.0,-1.0,0.0,5e-05]
[1778618012314,47.97,80740.39,0.0,-1.0,0.0,5e-05]
[1778618012437,47.97,80742.33,0.0,-1.0,0.0,5e-05]
[1778618013976,47.97,80743.96,0.0,-1.0,0.0,5e-05]
[1778618014392,47.97,80743.96,0.0,-1.0,0.0,5e-05]
[1778618015063,47.97,80743.96,0.0,-1.0,0.0,5e-05]
[1778618015198,47.97,80743.92,0.0,-1.0,0.0,5e-05]
[1778618015316,47.97,80743.92,0.0,-1.0,0.0,5e-05]
[1778618015402,47.97,80743.92,0.0,-1.0,0.0,5e-05]
[1778618019016,47.97,80742.96,0.0,-1.0,0.0,5e-05]
[1778618019065,47.97,80742.96,0.0,-1.0,0.0,5e-05]
[1778618019025,47.97,80745.08,0.0,-1.0,0.0,5e-05]
[1778618019213,47.97,80745.08,0.0,-1.0,0.0,5e-05]
[1778618021062,47.97,80745.37,0.0,-1.0,0.0,5e-05]
[1778618021325,47.97,80746.54,0.0,-1.0,0.0,5e-05]
[1778618024377,47.97,80746.85,0.0,-1.0,0.0,5e-05]
[1778618025068,47.97,80746.85,0.0,-1.0,0.0,5e-05]
[1778618025118,47.97,80746.37,0.0,-1.0,0.0,5e-05]
[1778618025309,47.97,80746.37,0.0,-1.0,0.0,5e-05]
[1778618025470,47.97,80746.37,0.0,-1.0,0.0,5e-05]
[1778618026352,47.97,80746.7,0.0,-1.0,0.0,5e-05]
[1778618026559,47.97,80746.7,0.0,-1.0,0.0,5e-05]
[1778618026616,47.97,80746.23,0.0,-1.0,0.0,5e-05]
[1778618027542,47.97,80743.98,0.0,-1.0,0.0,5e-05]
[1778618029060,47.97,80743.98,0.0,-1.0,0.0,5e-05]
[1778618029321,47.97,80744.02,0.0,-1.0,0.0,5e-05]
[1778618029806,47.97,80744.02,0.0,-1.0,0.0,5e-05]
[1778618029818,47.97,80744.02,0.0,-1.0,0.0,5e-05]
[1778618030060,47.97,80744.02,0.0,-1.0,0.0,5e-05]
[1778618030302,47.97,80743.83,0.0,-1.0,0.0,5e-05]
[1778618033061,47.97,80744.33,0.0,-1.0,0.0,5e-05]
[1778618032577,47.97,80742.52,0.0,-1.0,0.0,5e-05]
[1778618033225,47.97,80742.52,0.0,-1.0,0.0,5e-05]
[1778618034022,47.97,80742.52,0.0,-1.0,0.0,5e-05]
[1778618034059,47.97,80742.52,0.0,-1.0,0.0,5e-05]
[1778618034118,47.97,80739.6,0.0,-1.0,0.0,5e-05]
[1778618035062,47.97,80739.6,0.0,-1.0,0.0,5e-05]
[1778618035124,47.97,80740.67,0.0,-1.0,0.0,5e-05]
[1778618037612,47.97,80742.44,0.0,-1.0,0.0,5e-05]
[1778618039062,47.97,80742.44,0.0,-1.0,0.0,5e-05]
[1778618042208,47.97,80741.84,0.0,-1.0,0.0,5e-05]
[1778618042309,47.97,80741.84,0.0,-1.0,0.0,5e-05]
[1778618043065,47.97,80741.84,0.0,-1.0,0.0,5e-05]
[1778618042651,47.97,80740.93,0.0,-1.0,0.0,5e-05]
[1778618043226,47.97,80740.93,0.0,-1.0,0.0,5e-05]
[1778618043311,47.97,80740.93,0.0,-1.0,0.0,5e-05]
[1778618043563,47.97,80740.93,0.0,-1.0,0.0,5e-05]
[1778618045673,47.97,80738.61,0.0,-1.0,0.0,5e-05]
[1778618047067,47.97,80738.61,0.0,-1.0,0.0,5e-05]
[1778618047137,47.97,80737.6,0.0,-1.0,0.0,5e-05]
[1778618047169,47.97,80737.6,0.0,-1.0,0.0,5e-05]
[1778618047308,47.97,80737.6,0.0,-1.0,0.0,5e-05]
[1778618047686,47.97,80735.17,0.0,-1.0,0.0,5e-05]
[1778618049065,47.97,80735.17,0.0,-1.0,0.0,5e-05]
[1778618049267,47.97,80735.17,0.0,-1.0,0.0,5e-05]
[1778618053071,47.97,80735.09,0.0,-1.0,0.0,5e-05]
[1778618053619,47.97,80735.24,0.0,-1.0,0.0,5e-05]
[1778618055070,47.97,80735.14,0.0,-1.0,0.0,5e-05]
[1778618055559,47.97,80735.21,0.0,-1.0,0.0,5e-05]
[1778618059066,47.97,80734.42,0.0,-1.0,0.0,5e-05]
[1778618059179,47.97,80733.83,0.0,-1.0,0.0,5e-05]
[1778618060990,47.97,80733.75,0.0,-1.0,0.0,5e-05]
[1778618061061,47.97,80733.75,0.0,-1.0,0.0,5e-05]
[1778618061044,47.97,80732.48,0.0,-1.0,0.0,5e-05]
[1778618063073,47.97,80731.67,0.0,-1.0,0.0,5e-05]
[1778618063700,47.97,80730.61,0.0,-1.0,0.0,5e-05]
[1778618064380,47.97,80730.04,0.0,-1.0,0.0,5e-05]
[1778618065064,47.97,80730.04,0.0,-1.0,0.0,5e-05]
[1778618067570,47.97,80730.49,0.0,-1.0,0.0,5e-05]
[1778618069062,47.97,80730.49,0.0,-1.0,0.0,5e-05]
[1778618069218,47.97,80730.42,0.0,-1.0,0.0,5e-05]
[1778618069378,47.97,80730.42,0.0,-1.0,0.0,5e-05]
[1778618069640,47.97,80730.42,0.0,-1.0,0.0,5e-05]
[1778618069809,47.97,80730.42,0.0,-1.0,0.0,5e-05]
[1778618069840,47.97,80731.01,0.0,-1.0,0.0,5e-05]
[1778618071855,47.97,80731.11,0.0,-1.0,0.0,5e-05]
[1778618073070,47.97,80731.11,0.0,-1.0,0.0,5e-05]
[1778618073252,47.97,80732.35,0.0,-1.0,0.0,5e-05]
[1778618075882,47.97,80734.96,0.0,-1.0,0.0,5e-05]
[1778618077065,47.97,80734.96,0.0,-1.0,0.0,5e-05]
[1778618077206,47.97,80735.17,0.0,-1.0,0.0,5e-05]
[1778618079829,47.97,80735.02,0.0,-1.0,0.0,5e-05]
[1778618080058,47.97,80735.02,0.0,-1.0,0.0,5e-05]
[1778618080160,47.97,80734.91,0.0,-1.0,0.0,5e-05]
[1778618081064,47.97,80734.91,0.0,-1.0,0.0,5e-05]
[1778618081299,47.97,80735.65,0.0,-1.0,0.0,5e-05]
[1778618083932,47.97,80735.31,0.0,-1.0,0.0,5e-05]
[1778618085066,47.97,80735.66,0.0,-1.0,0.0,5e-05]
[1778618085592,47.97,80735.52,0.0,-1.0,0.0,5e-05]
[1778618087063,47.97,80735.56,0.0,-1.0,0.0,5e-05]
[1778618087344,47.97,80735.52,0.0,-1.0,0.0,5e-05]
[1778618091080,47.97,80735.25,0.0,-1.0,0.0,5e-05]
[1778618091325,47.97,80735.25,0.0,-1.0,0.0,5e-05]
[1778618093001,47.97,80732.67,0.0,-1.0,0.0,5e-05]
[1778618094324,47.97,80732.78,0.0,-1.0,0.0,5e-05]
[1778618094560,47.97,80732.78,0.0,-1.0,0.0,5e-05]
[1778618095063,47.97,80732.78,0.0,-1.0,0.0,5e-05]
[1778618095164,47.97,80733.22,0.0,-1.0,0.0,5e-05]
[1778618095400,47.97,80733.22,0.0,-1.0,0.0,5e-05]
[1778618099062,47.97,80733.08,0.0,-1.0,0.0,5e-05]
[1778618099185,47.97,80733.04,0.0,-1.0,0.0,5e-05]
[1778618101062,47.97,80733.01,0.0,-1.0,0.0,5e-05]
[1778618101655,47.97,80733.01,0.0,-1.0,0.0,5e-05]
[1778618105059,47.97,80733.44,0.0,-1.0,0.0,5e-05]
[1778618105086,47.97,80731.7,0.0,-1.0,0.0,5e-05]
[1778618105379,47.97,80731.7,0.0,-1.0,0.0,5e-05]
[1778618107065,47.97,80731.33,0.0,-1.0,0.0,5e-05]
[1778618107261,47.97,80732.13,0.0,-1.0,0.0,5e-05]
[1778618107455,47.97,80732.13,0.0,-1.0,0.0,5e-05]
[1778618107560,47.97,80732.13,0.0,-1.0,0.0,5e-05]
[1778618108107,47.97,80732.29,0.0,-1.0,0.0,5e-05]
[1778618109072,47.97,80732.29,0.0,-1.0,0.0,5e-05]
[1778618110241,47.97,80731.29,0.0,-1.0,0.0,5e-05]
[1778618113062,47.97,80730.64,0.0,-1.0,0.0,5e-05]
[1778618113183,47.97,80730.64,0.0,-1.0,0.0,5e-05]
[1778618115061,47.97,80731.0,0.0,-1.0,0.0,5e-05]
[1778618115264,47.97,80730.94,0.0,-1.0,0.0,5e-05]
[1778618117061,47.97,80731.14,0.0,-1.0,0.0,5e-05]
[1778618117363,47.97,80731.1,0.0,-1.0,0.0,5e-05]
[1778618119386,47.97,80730.87,0.0,-1.0,0.0,5e-05]
[1778618121064,47.97,80731.36,0.0,-1.0,0.0,5e-05]
[1778618121308,47.97,80731.38,0.0,-1.0,0.0,5e-05]
[1778618121337,47.97,80731.38,0.0,-1.0,0.0,5e-05]
[1778618121851,47.97,80731.38,0.0,-1.0,0.0,5e-05]
[1778618122057,47.97,80731.38,0.0,-1.0,0.0,5e-05]
[1778618122205,47.97,80731.24,0.0,-1.0,0.0,5e-05]
[1778618125059,47.97,80730.92,0.0,-1.0,0.0,5e-05]
[1778618125200,47.97,80730.92,0.0,-1.0,0.0,5e-05]
[1778618129064,47.97,80731.16,0.0,-1.0,0.0,5e-05]
[1778618129327,47.97,80731.16,0.0,-1.0,0.0,5e-05]
[1778618133063,47.97,80731.01,0.0,-1.0,0.0,5e-05]
[1778618133164,47.97,80731.17,0.0,-1.0,0.0,5e-05]
[1778618133415,47.97,80731.17,0.0,-1.0,0.0,5e-05]
[1778618135300,47.97,80721.85,0.0,-1.0,0.0,5e-05]
[1778618136902,47.97,80721.85,0.0,-1.0,0.0,5e-05]
[1778618136963,47.97,80721.85,0.0,-1.0,0.0,5e-05]
[1778618137076,47.97,80721.85,0.0,-1.0,0.0,5e-05]
[1778618137124,47.97,80721.85,0.0,-1.0,0.0,5e-05]
[1778618137151,47.97,80714.03,0.0,-1.0,0.0,5e-05]
[1778618137936,47.97,80714.03,0.0,-1.0,0.0,5e-05]
[1778618138059,47.97,80714.03,0.0,-1.0,0.0,5e-05]
[1778618138160,47.97,80714.07,0.0,-1.0,0.0,5e-05]
[1778618139070,47.97,80714.07,0.0,-1.0,0.0,5e-05]
[1778618139390,47.97,80713.09,0.0,-1.0,0.0,5e-05]
[1778618143061,47.97,80713.09,0.0,-1.0,0.0,5e-05]
[1778618143609,47.97,80713.08,0.0,-1.0,0.0,5e-05]
[1778618145074,47.97,80713.08,0.0,-1.0,0.0,5e-05]
[1778618145265,47.97,80713.08,0.0,-1.0,0.0,5e-05]
[1778618145370,47.97,80714.57,0.0,-1.0,0.0,5e-05]
[1778618146377,47.97,80717.86,0.0,-1.0,0.0,5e-05]
[1778618147384,47.97,80721.24,0.0,-1.0,0.0,5e-05]
[1778618148580,47.97,80721.24,0.0,-1.0,0.0,5e-05]
[1778618148627,47.97,80721.24,0.0,-1.0,0.0,5e-05]
[1778618148808,47.97,80721.24,0.0,-1.0,0.0,5e-05]
[1778618148945,47.97,80721.24,0.0,-1.0,0.0,5e-05]
[1778618149609,47.97,80720.73,0.0,-1.0,0.0,5e-05]
[1778618149809,47.97,80720.73,0.0,-1.0,0.0,5e-05]
[1778618149910,47.97,80721.28,0.0,-1.0,0.0,5e-05]
[1778618151077,47.97,80721.28,0.0,-1.0,0.0,5e-05]
[1778618151232,47.97,80721.28,0.0,-1.0,0.0,5e-05]
[1778618154383,47.97,80721.32,0.0,-1.0,0.0,5e-05]
[1778618155062,47.97,80721.32,0.0,-1.0,0.0,5e-05]
[1778618156875,47.97,80721.57,0.0,-1.0,0.0,5e-05]
[1778618157068,47.97,80721.57,0.0,-1.0,0.0,5e-05]
[1778618157118,47.97,80721.57,0.0,-1.0,0.0,5e-05]
[1778618158400,47.97,80721.74,0.0,-1.0,0.0,5e-05]
[1778618158560,47.97,80721.74,0.0,-1.0,0.0,5e-05]
[1778618159064,47.97,80721.74,0.0,-1.0,0.0,5e-05]
[1778618159231,47.97,80721.74,0.0,-1.0,0.0,5e-05]
[1778618159125,47.97,80721.87,0.0,-1.0,0.0,5e-05]
[1778618159590,47.97,80721.87,0.0,-1.0,0.0,5e-05]
[1778618160083,47.97,80721.87,0.0,-1.0,0.0,5e-05]
[1778618162131,47.97,80721.87,0.0,-1.0,0.0,5e-05]
[1778618162161,47.97,80723.67,0.0,-1.0,0.0,5e-05]
[1778618162309,47.97,80723.67,0.0,-1.0,0.0,5e-05]
[1778618163081,47.97,80723.67,0.0,-1.0,0.0,5e-05]
[1778618163155,47.97,80726.22,0.0,-1.0,0.0,5e-05]
[1778618163340,47.97,80726.22,0.0,-1.0,0.0,5e-05]
[1778618167059,47.97,80726.57,0.0,-1.0,0.0,5e-05]
[1778618167600,47.97,80726.57,0.0,-1.0,0.0,5e-05]
[1778618169059,47.97,80726.08,0.0,-1.0,0.0,5e-05]
[1778618169209,47.97,80726.08,0.0,-1.0,0.0,5e-05]
[1778618173062,47.97,80725.77,0.0,-1.0,0.0,5e-05]
[1778618173620,47.97,80725.84,0.0,-1.0,0.0,5e-05]
[1778618174575,47.97,80718.67,0.0,-1.0,0.0,5e-05]
[1778618176137,47.97,80718.67,0.0,-1.0,0.0,5e-05]
[1778618176246,47.97,80718.67,0.0,-1.0,0.0,5e-05]
[1778618176151,47.97,80713.5,0.0,-1.0,0.0,5e-05]
[1778618176309,47.97,80713.5,0.0,-1.0,0.0,5e-05]
[1778618176362,47.97,80713.5,0.0,-1.0,0.0,5e-05]
[1778618176588,47.97,80708.21,0.0,-1.0,0.0,5e-05]
[1778618177417,47.97,80708.21,0.0,-1.0,0.0,5e-05]
[1778618177558,47.97,80708.21,0.0,-1.0,0.0,5e-05]
[1778618177622,47.97,80708.21,0.0,-1.0,0.0,5e-05]
[1778618179059,47.97,80708.21,0.0,-1.0,0.0,5e-05]
[1778618179282,47.97,80707.59,0.0,-1.0,0.0,5e-05]
[1778618181063,47.97,80708.08,0.0,-1.0,0.0,5e-05]
[1778618181296,47.97,80708.16,0.0,-1.0,0.0,5e-05]
[1778618181568,47.97,80708.16,0.0,-1.0,0.0,5e-05]
[1778618181807,47.97,80708.16,0.0,-1.0,0.0,5e-05]
[1778618181843,47.97,80708.16,0.0,-1.0,0.0,5e-05]
[1778618185061,47.97,80708.05,0.0,-1.0,0.0,5e-05]
[1778618185698,47.97,80708.05,0.0,-1.0,0.0,5e-05]
[1778618187498,47.97,80708.09,0.0,-1.0,0.0,5e-05]
[1778618187557,47.97,80708.09,0.0,-1.0,0.0,5e-05]
[1778618187658,47.97,80708.09,0.0,-1.0,0.0,5e-05]
[1778618191693,47.97,80707.39,0.0,-1.0,0.0,4e-05]
[1778618193707,47.97,80708.92,0.0,-1.0,0.0,4e-05]
[1778618198742,47.97,80708.66,0.0,-1.0,0.0,4e-05]
[1778618203919,47.97,80709.13,0.0,-1.0,0.0,4e-05]
[1778618204638,47.97,80709.15,0.0,-1.0,0.0,4e-05]
[1778618205076,47.97,80709.15,0.0,-1.0,0.0,4e-05]
[1778618205081,47.97,80709.15,0.0,-1.0,0.0,4e-05]
[1778618205177,47.97,80709.55,0.0,-1.0,0.0,4e-05]
[1778618205310,47.97,80709.55,0.0,-1.0,0.0,4e-05]
[1778618209820,47.97,80707.47,0.0,-1.0,0.0,4e-05]
[1778618215862,47.97,80706.44,0.0,-1.0,0.0,4e-05]
[1778618216869,47.97,80705.12,0.0,-1.0,0.0,4e-05]
[1778618217876,47.97,80702.05,0.0,-1.0,0.0,4e-05]
[1778618218883,47.97,80699.83,0.0,-1.0,0.0,4e-05]
[1778618219449,47.97,80699.83,0.0,-1.0,0.0,4e-05]
[1778618220819,47.97,80700.3,0.0,-1.0,0.0,4e-05]
[1778618221634,47.97,80699.21,0.0,-1.0,0.0,4e-05]
[1778618221904,47.97,80691.9,0.0,-1.0,0.0,4e-05]
[1778618222911,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618223381,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618223559,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618223887,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618224060,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618224167,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618224308,47.97,80685.52,0.0,-1.0,0.0,4e-05]
[1778618224268,47.97,80685.41,0.0,-1.0,0.0,4e-05]
[1778618225932,47.97,80684.11,0.0,-1.0,0.0,4e-05]
[1778618227641,47.97,80683.74,0.0,-1.0,0.0,4e-05]
[1778618227809,47.97,80683.74,0.0,-1.0,0.0,4e-05]
[1778618228117,47.97,80683.51,0.0,-1.0,0.0,4e-05]
[1778618229491,47.97,80683.5,0.0,-1.0,0.0,4e-05]
[1778618229962,47.97,80681.4,0.0,-1.0,0.0,4e-05]
[1778618231074,47.97,80681.4,0.0,-1.0,0.0,4e-05]
[1778618231139,47.97,80681.4,0.0,-1.0,0.0,4e-05]
[1778618231312,47.97,80681.4,0.0,-1.0,0.0,4e-05]
[1778618232983,47.97,80679.05,0.0,-1.0,0.0,4e-05]
[1778618234207,47.97,80679.05,0.0,-1.0,0.0,4e-05]
[1778618234311,47.97,80679.05,0.0,-1.0,0.0,4e-05]
[1778618234247,47.97,80679.05,0.0,-1.0,0.0,4e-05]
[1778618238362,47.97,80679.7,0.0,-1.0,0.0,4e-05]
[1778618238515,47.97,80679.7,0.0,-1.0,0.0,4e-05]
[1778618238561,47.97,80679.7,0.0,-1.0,0.0,4e-05]
[1778618245445,47.97,80680.55,0.0,-1.0,0.0,4e-05]
[1778618245558,47.97,80680.55,0.0,-1.0,0.0,4e-05]
[1778618245659,47.97,80680.55,0.0,-1.0,0.0,4e-05]
[1778618251110,47.97,80682.69,0.0,-1.0,0.0,4e-05]
[1778618253124,47.97,80680.9,0.0,-1.0,0.0,4e-05]
[1778618253453,47.97,80680.9,0.0,-1.0,0.0,4e-05]
[1778618253565,47.97,80680.9,0.0,-1.0,0.0,4e-05]
[1778618253567,47.97,80680.9,0.0,-1.0,0.0,4e-05]
[1778618253808,47.97,80680.9,0.0,-1.0,0.0,4e-05]
[1778618259166,47.97,80682.15,0.0,-1.0,0.0,4e-05]
[1778618263742,47.97,80681.63,0.0,-1.0,0.0,4e-05]
[1778618263808,47.97,80681.63,0.0,-1.0,0.0,4e-05]
[1778618264203,47.97,80681.66,0.0,-1.0,0.0,4e-05]
[1778618264660,47.97,80681.66,0.0,-1.0,0.0,4e-05]
[1778618264725,47.97,80681.66,0.0,-1.0,0.0,4e-05]
[1778618264808,47.97,80681.66,0.0,-1.0,0.0,4e-05]
[1778618269633,47.97,80681.41,0.0,-1.0,0.0,4e-05]
[1778618270221,47.97,80681.41,0.0,-1.0,0.0,4e-05]
[1778618271274,47.97,80681.94,0.0,-1.0,0.0,4e-05]
[1778618271312,47.97,80681.94,0.0,-1.0,0.0,4e-05]
[1778618271287,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618271498,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618271561,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618271641,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618271809,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618272259,47.97,80681.32,0.0,-1.0,0.0,4e-05]
[1778618277294,47.97,80681.6,0.0,-1.0,0.0,4e-05]
[1778618279018,47.97,80682.68,0.0,-1.0,0.0,4e-05]
[1778618279060,47.97,80682.68,0.0,-1.0,0.0,4e-05]
[1778618279308,47.97,80682.15,0.0,-1.0,0.0,4e-05]
[1778618279871,47.97,80682.15,0.0,-1.0,0.0,4e-05]
[1778618280015,47.97,80682.15,0.0,-1.0,0.0,4e-05]
[1778618280061,47.97,80682.15,0.0,-1.0,0.0,4e-05]
[1778618283342,47.97,80688.09,0.0,-1.0,0.0,4e-05]
[1778618284349,47.97,80691.83,0.0,-1.0,0.0,4e-05]
[1778618284612,47.97,80691.83,0.0,-1.0,0.0,4e-05]
[1778618284808,47.97,80691.83,0.0,-1.0,0.0,4e-05]
[1778618285356,47.97,80692.02,0.0,-1.0,0.0,4e-05]
[1778618285479,47.97,80692.02,0.0,-1.0,0.0,4e-05]
[1778618285543,47.97,80692.02,0.0,-1.0,0.0,4e-05]
[1778618285559,47.97,80692.02,0.0,-1.0,0.0,4e-05]
[1778618286363,47.97,80693.21,0.0,-1.0,0.0,4e-05]
[1778618287370,47.97,80694.47,0.0,-1.0,0.0,4e-05]
[1778618291398,47.97,80695.71,0.0,-1.0,0.0,4e-05]
[1778618292405,47.97,80697.31,0.0,-1.0,0.0,4e-05]
[1778618293575,47.97,80697.31,0.0,-1.0,0.0,4e-05]
[1778618293808,47.97,80697.31,0.0,-1.0,0.0,4e-05]
[1778618294342,47.97,80697.31,0.0,-1.0,0.0,4e-05]
[1778618293903,47.97,80697.39,0.0,-1.0,0.0,4e-05]
[1778618294559,47.97,80697.39,0.0,-1.0,0.0,4e-05]
[1778618295421,47.97,80697.48,0.0,-1.0,0.0,4e-05]
[1778618295561,47.97,80697.48,0.0,-1.0,0.0,4e-05]
[1778618296433,47.97,80696.01,0.0,-1.0,0.0,4e-05]
[1778618298447,47.97,80694.01,0.0,-1.0,0.0,4e-05]
[1778618300867,47.97,80694.04,0.0,-1.0,0.0,4e-05]
[1778618301062,47.97,80694.04,0.0,-1.0,0.0,4e-05]
[1778618301278,47.97,80694.04,0.0,-1.0,0.0,4e-05]
[1778618301309,47.97,80694.04,0.0,-1.0,0.0,4e-05]
[1778618301371,47.97,80694.03,0.0,-1.0,0.0,4e-05]
[1778618301559,47.97,80694.03,0.0,-1.0,0.0,4e-05]
[1778618304529,47.97,80694.49,0.0,-1.0,0.0,4e-05]
[1778618305059,47.97,80694.49,0.0,-1.0,0.0,4e-05]
[1778618305102,47.97,80694.49,0.0,-1.0,0.0,4e-05]
[1778618305311,47.97,80694.49,0.0,-1.0,0.0,4e-05]
[1778618305809,47.97,80694.89,0.0,-1.0,0.0,4e-05]
[1778618306064,47.97,80694.89,0.0,-1.0,0.0,4e-05]
[1778618306164,47.97,80692.72,0.0,-1.0,0.0,4e-05]
[1778618306503,47.97,80684.24,0.0,-1.0,0.0,4e-05]
[1778618307510,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618308595,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618308619,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618308700,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618308810,47.97,80681.8,0.0,-1.0,0.0,4e-05]
[1778618308904,47.97,80683.07,0.0,-1.0,0.0,4e-05]
[1778618310534,47.97,80678.5,0.0,-1.0,0.0,4e-05]
[1778618312289,47.97,80674.33,0.0,-1.0,0.0,4e-05]
[1778618312549,47.97,80675.43,0.0,-1.0,0.0,4e-05]
[1778618315570,47.97,80669.53,0.0,-1.0,0.0,4e-05]
[1778618316577,47.97,80663.93,0.0,-1.0,0.0,4e-05]
[1778618317584,47.97,80659.24,0.0,-1.0,0.0,4e-05]
[1778618319547,47.97,80659.95,0.0,-1.0,0.0,4e-05]
[1778618319598,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618320781,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618320808,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618321063,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618321142,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618321313,47.97,80658.53,0.0,-1.0,0.0,4e-05]
[1778618321389,47.97,80657.49,0.0,-1.0,0.0,4e-05]
[1778618327654,47.97,80656.75,0.0,-1.0,0.0,4e-05]
[1778618329536,47.97,80656.58,0.0,-1.0,0.0,4e-05]
[1778618329563,47.97,80656.58,0.0,-1.0,0.0,4e-05]
[1778618330163,47.97,80656.58,0.0,-1.0,0.0,4e-05]
[1778618330287,47.97,80656.58,0.0,-1.0,0.0,4e-05]
[1778618330311,47.97,80656.58,0.0,-1.0,0.0,4e-05]
[1778618330362,47.97,80656.62,0.0,-1.0,0.0,4e-05]
[1778618334522,47.97,80656.32,0.0,-1.0,0.0,4e-05]
[1778618337072,47.97,80655.7,0.0,-1.0,0.0,4e-05]
[1778618337195,47.97,80655.7,0.0,-1.0,0.0,4e-05]
[1778618337311,47.97,80655.7,0.0,-1.0,0.0,4e-05]
[1778618343768,47.97,80655.92,0.0,-1.0,0.0,4e-05]
[1778618344627,47.97,80655.92,0.0,-1.0,0.0,4e-05]
[1778618344819,47.97,80655.92,0.0,-1.0,0.0,4e-05]
[1778618345348,47.97,80655.92,0.0,-1.0,0.0,4e-05]
[1778618345358,47.97,80655.92,0.0,-1.0,0.0,4e-05]
[1778618345396,47.97,80657.03,0.0,-1.0,0.0,4e-05]
[1778618345560,47.97,80657.03,0.0,-1.0,0.0,4e-05]
[1778618351827,47.97,80656.36,0.0,-1.0,0.0,4e-05]
[1778618354549,47.97,80656.39,0.0,-1.0,0.0,4e-05]
[1778618356095,47.97,80656.38,0.0,-1.0,0.0,4e-05]
[1778618361897,47.97,80656.19,0.0,-1.0,0.0,4e-05]
[1778618364351,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618364447,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618364560,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618365012,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618365072,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618365113,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618367775,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618367810,47.97,80656.28,0.0,-1.0,0.0,4e-05]
[1778618372034,47.97,80656.46,0.0,-1.0,0.0,4e-05]
[1778618376421,47.97,80656.45,0.0,-1.0,0.0,4e-05]
[1778618376559,47.97,80656.56,0.0,-1.0,0.0,4e-05]
[1778618377043,47.97,80656.56,0.0,-1.0,0.0,4e-05]
[1778618377061,47.97,80656.56,0.0,-1.0,0.0,4e-05]
[1778618377175,47.97,80656.56,0.0,-1.0,0.0,4e-05]
[1778618377309,47.97,80656.56,0.0,-1.0,0.0,4e-05]
[1778618377333,47.97,80655.82,0.0,-1.0,0.0,3e-05]
[1778618379583,47.97,80656.15,0.0,-1.0,0.0,3e-05]
[1778618379873,47.97,80656.15,0.0,-1.0,0.0,3e-05]
[1778618387072,47.97,80655.02,0.0,-1.0,0.0,3e-05]
[1778618388871,47.97,80655.12,0.0,-1.0,0.0,3e-05]
[1778618389060,47.97,80655.12,0.0,-1.0,0.0,3e-05]
[1778618389086,47.97,80654.23,0.0,-1.0,0.0,3e-05]
[1778618390301,47.97,80654.23,0.0,-1.0,0.0,3e-05]
[1778618390309,47.97,80654.23,0.0,-1.0,0.0,3e-05]
[1778618390484,47.97,80654.23,0.0,-1.0,0.0,3e-05]
[1778618390561,47.97,80654.69,0.0,-1.0,0.0,3e-05]
[1778618396138,47.97,80654.2,0.0,-1.0,0.0,3e-05]
[1778618397128,47.97,80654.2,0.0,-1.0,0.0,3e-05]
[1778618397309,47.97,80654.2,0.0,-1.0,0.0,3e-05]
[1778618397371,47.97,80654.38,0.0,-1.0,0.0,3e-05]
[1778618398152,47.97,80653.07,0.0,-1.0,0.0,3e-05]
[1778618398512,47.97,80653.07,0.0,-1.0,0.0,3e-05]
[1778618398558,47.97,80653.07,0.0,-1.0,0.0,3e-05]
[1778618398588,47.97,80653.07,0.0,-1.0,0.0,3e-05]
[1778618398810,47.97,80653.07,0.0,-1.0,0.0,3e-05]
[1778618399655,47.97,80653.06,0.0,-1.0,0.0,3e-05]
[1778618401069,47.97,80653.48,0.0,-1.0,0.0,3e-05]
[1778618401205,47.97,80653.48,0.0,-1.0,0.0,3e-05]
[1778618401308,47.97,80653.48,0.0,-1.0,0.0,3e-05]
[1778618403187,47.97,80657.45,0.0,-1.0,0.0,4e-05]
[1778618403959,47.97,80657.45,0.0,-1.0,0.0,4e-05]
[1778618404075,47.97,80657.45,0.0,-1.0,0.0,4e-05]
[1778618404194,47.97,80662.61,0.0,-1.0,0.0,4e-05]
[1778618406208,47.97,80660.59,0.0,-1.0,0.0,4e-05]
[1778618407110,47.97,80660.59,0.0,-1.0,0.0,4e-05]
[1778618407309,47.97,80660.59,0.0,-1.0,0.0,4e-05]
[1778618407327,47.97,80660.59,0.0,-1.0,0.0,4e-05]
[1778618407410,47.97,80658.49,0.0,-1.0,0.0,4e-05]
[1778618407558,47.97,80658.49,0.0,-1.0,0.0,4e-05]
[1778618408222,47.97,80654.38,0.0,-1.0,0.0,3e-05]
[1778618414470,47.97,80654.3,0.0,-1.0,0.0,3e-05]
[1778618414623,47.97,80654.27,0.0,-1.0,0.0,3e-05]
[1778618416062,47.97,80654.3,0.0,-1.0,0.0,3e-05]
[1778618416912,47.97,80654.35,0.0,-1.0,0.0,3e-05]
[1778618417060,47.97,80654.35,0.0,-1.0,0.0,3e-05]
[1778618417287,47.97,80655.34,0.0,-1.0,0.0,3e-05]
[1778618418649,47.97,80654.79,0.0,-1.0,0.0,3e-05]
[1778618418766,47.97,80654.79,0.0,-1.0,0.0,3e-05]
[1778618418812,47.97,80654.79,0.0,-1.0,0.0,3e-05]
[1778618419301,47.97,80653.4,0.0,-1.0,0.0,3e-05]
[1778618419650,47.97,80653.4,0.0,-1.0,0.0,3e-05]
[1778618421059,47.97,80653.57,0.0,-1.0,0.0,3e-05]
[1778618421178,47.97,80653.57,0.0,-1.0,0.0,3e-05]
[1778618421308,47.97,80653.57,0.0,-1.0,0.0,3e-05]
[1778618421315,47.97,80654.33,0.0,-1.0,0.0,3e-05]
[1778618422322,47.97,80653.62,0.0,-1.0,0.0,3e-05]
[1778618427357,47.97,80654.65,0.0,-1.0,0.0,3e-05]
[1778618427885,47.97,80654.65,0.0,-1.0,0.0,3e-05]
[1778618428005,47.97,80654.65,0.0,-1.0,0.0,3e-05]
[1778618428059,47.97,80654.65,0.0,-1.0,0.0,3e-05]
[1778618428364,47.97,80655.41,0.0,-1.0,0.0,3e-05]
[1778618429372,47.97,80656.08,0.0,-1.0,0.0,3e-05]
[1778618431385,47.97,80656.75,0.0,-1.0,0.0,3e-05]
[1778618433391,47.97,80657.35,0.0,-1.0,0.0,3e-05]
[1778618433451,47.97,80657.35,0.0,-1.0,0.0,3e-05]
[1778618433492,47.97,80658.81,0.0,-1.0,0.0,3e-05]
[1778618433561,47.97,80658.81,0.0,-1.0,0.0,3e-05]
[1778618435059,47.97,80659.43,0.0,-1.0,0.0,3e-05]
[1778618435414,47.97,80659.52,0.0,-1.0,0.0,3e-05]
[1778618439638,47.97,80659.23,0.0,-1.0,0.0,3e-05]
[1778618440063,47.97,80659.23,0.0,-1.0,0.0,3e-05]
[1778618441954,47.97,80659.51,0.0,-1.0,0.0,3e-05]
[1778618441969,47.97,80659.51,0.0,-1.0,0.0,3e-05]
[1778618442061,47.97,80659.51,0.0,-1.0,0.0,3e-05]
[1778618448504,47.97,80659.66,0.0,-1.0,0.0,3e-05]
[1778618455189,47.97,80659.61,0.0,-1.0,0.0,3e-05]
[1778618455308,47.97,80659.61,0.0,-1.0,0.0,3e-05]
[1778618455871,47.97,80659.61,0.0,-1.0,0.0,3e-05]
[1778618464616,47.97,80659.97,0.0,-1.0,0.0,3e-05]
[1778618466890,47.97,80660.19,0.0,-1.0,0.0,3e-05]
[1778618467017,47.97,80660.19,0.0,-1.0,0.0,3e-05]
[1778618467064,47.97,80660.19,0.0,-1.0,0.0,3e-05]
[1778618467155,47.97,80660.19,0.0,-1.0,0.0,3e-05]
[1778618467227,47.97,80657.14,0.0,-1.0,0.0,3e-05]
[1778618467637,47.97,80654.03,0.0,-1.0,0.0,3e-05]
[1778618468644,47.97,80649.93,0.0,-1.0,0.0,3e-05]
[1778618469667,47.97,80649.93,0.0,-1.0,0.0,3e-05]
[1778618469808,47.97,80649.93,0.0,-1.0,0.0,3e-05]
[1778618469909,47.97,80647.77,0.0,-1.0,0.0,3e-05]
[1778618471061,47.97,80647.77,0.0,-1.0,0.0,3e-05]
[1778618471133,47.97,80647.77,0.0,-1.0,0.0,3e-05]
[1778618473065,47.97,80647.92,0.0,-1.0,0.0,3e-05]
[1778618473296,47.97,80647.92,0.0,-1.0,0.0,3e-05]
[1778618477062,47.97,80648.87,0.0,-1.0,0.0,3e-05]
[1778618477148,47.97,80648.87,0.0,-1.0,0.0,3e-05]
[1778618478926,47.97,80649.65,0.0,-1.0,0.0,3e-05]
[1778618479061,47.97,80649.65,0.0,-1.0,0.0,3e-05]
[1778618479156,47.97,80649.12,0.0,-1.0,0.0,3e-05]
[1778618479671,47.97,80649.12,0.0,-1.0,0.0,3e-05]
[1778618480935,47.97,80648.45,0.0,-1.0,0.0,3e-05]
[1778618481064,47.97,80648.45,0.0,-1.0,0.0,3e-05]
[1778618481513,47.97,80648.45,0.0,-1.0,0.0,3e-05]
[1778618483061,47.97,80647.86,0.0,-1.0,0.0,3e-05]
[1778618483149,47.97,80647.86,0.0,-1.0,0.0,3e-05]
[1778618487061,47.97,80648.41,0.0,-1.0,0.0,3e-05]
[1778618487859,47.97,80648.41,0.0,-1.0,0.0,3e-05]
[1778618489065,47.97,80648.54,0.0,-1.0,0.0,3e-05]
[1778618489579,47.97,80648.54,0.0,-1.0,0.0,3e-05]
[1778618491805,47.97,80648.77,0.0,-1.0,0.0,3e-05]
[1778618493061,47.97,80648.77,0.0,-1.0,0.0,3e-05]
[1778618493316,47.97,80648.77,0.0,-1.0,0.0,3e-05]
[1778618494237,47.97,80649.09,0.0,-1.0,0.0,3e-05]
[1778618494308,47.97,80649.09,0.0,-1.0,0.0,3e-05]
[1778618494410,47.97,80649.18,0.0,-1.0,0.0,3e-05]
[1778618494672,47.97,80649.18,0.0,-1.0,0.0,3e-05]
[1778618497063,47.97,80648.46,0.0,-1.0,0.0,3e-05]
[1778618497335,47.97,80648.46,0.0,-1.0,0.0,3e-05]
[1778618499063,47.97,80648.54,0.0,-1.0,0.0,3e-05]
[1778618501063,47.97,80648.46,0.0,-1.0,0.0,3e-05]
[1778618501248,47.97,80648.46,0.0,-1.0,0.0,3e-05]
[1778618501268,47.97,80646.13,0.0,-1.0,0.0,3e-05]
[1778618503061,47.97,80645.64,0.0,-1.0,0.0,3e-05]
[1778618503480,47.97,80645.64,0.0,-1.0,0.0,3e-05]
[1778618504499,47.97,80645.41,0.0,-1.0,0.0,3e-05]
[1778618504505,47.97,80647.96,0.0,-1.0,0.0,3e-05]
[1778618505064,47.97,80647.96,0.0,-1.0,0.0,3e-05]
[1778618505262,47.97,80647.96,0.0,-1.0,0.0,3e-05]
[1778618505310,47.97,80647.96,0.0,-1.0,0.0,3e-05]
[1778618505557,47.97,80647.96,0.0,-1.0,0.0,3e-05]
[1778618506911,47.97,80646.59,0.0,-1.0,0.0,3e-05]
[1778618509059,47.97,80646.59,0.0,-1.0,0.0,3e-05]
[1778618509307,47.97,80646.59,0.0,-1.0,0.0,3e-05]
[1778618509501,47.97,80646.59,0.0,-1.0,0.0,3e-05]
[1778618510896,47.97,80645.94,0.0,-1.0,0.0,3e-05]
[1778618513065,47.97,80645.89,0.0,-1.0,0.0,3e-05]
[1778618513262,47.97,80645.89,0.0,-1.0,0.0,3e-05]
[1778618514055,47.97,80645.76,0.0,-1.0,0.0,3e-05]
[1778618514307,47.97,80645.76,0.0,-1.0,0.0,3e-05]
[1778618514409,47.97,80645.76,0.0,-1.0,0.0,3e-05]
[1778618517079,47.97,80645.69,0.0,-1.0,0.0,3e-05]
[1778618517369,47.97,80645.69,0.0,-1.0,0.0,3e-05]
[1778618521066,47.97,80645.43,0.0,-1.0,0.0,3e-05]
[1778618521224,47.97,80645.43,0.0,-1.0,0.0,3e-05]
[1778618524370,47.97,80645.26,0.0,-1.0,0.0,3e-05]
[1778618524558,47.97,80645.26,0.0,-1.0,0.0,3e-05]
[1778618524410,47.97,80645.77,0.0,-1.0,0.0,3e-05]
[1778618525063,47.97,80645.77,0.0,-1.0,0.0,3e-05]
[1778618525260,47.97,80645.77,0.0,-1.0,0.0,3e-05]
[1778618528695,47.97,80645.83,0.0,-1.0,0.0,3e-05]
[1778618529060,47.97,80645.83,0.0,-1.0,0.0,3e-05]
[1778618535240,47.97,80645.65,0.0,-1.0,0.0,3e-05]
[1778618536398,47.97,80645.12,0.0,-1.0,0.0,3e-05]
[1778618536538,47.97,80645.12,0.0,-1.0,0.0,3e-05]
[1778618536560,47.97,80645.12,0.0,-1.0,0.0,3e-05]
[1778618536711,47.97,80645.29,0.0,-1.0,0.0,3e-05]
[1778618537824,47.97,80646.22,0.0,-1.0,0.0,3e-05]
[1778618538059,47.97,80646.22,0.0,-1.0,0.0,3e-05]
[1778618538133,47.97,80646.16,0.0,-1.0,0.0,3e-05]
[1778618539061,47.97,80646.16,0.0,-1.0,0.0,3e-05]
[1778618539326,47.97,80646.16,0.0,-1.0,0.0,3e-05]
[1778618546190,47.97,80645.76,0.0,-1.0,0.0,3e-05]
[1778618547223,47.97,80645.76,0.0,-1.0,0.0,3e-05]
[1778618547290,47.97,80639.8,0.0,-1.0,0.0,3e-05]
[1778618548208,47.97,80631.29,0.0,-1.0,0.0,3e-05]
[1778618549216,47.97,80636.27,0.0,-1.0,0.0,3e-05]
[1778618549752,47.97,80636.27,0.0,-1.0,0.0,3e-05]
[1778618550611,47.97,80636.27,0.0,-1.0,0.0,3e-05]
[1778618550661,47.97,80636.27,0.0,-1.0,0.0,3e-05]
[1778618551229,47.97,80637.22,0.0,-1.0,0.0,3e-05]
[1778618552809,47.97,80637.48,0.0,-1.0,0.0,3e-05]
[1778618552966,47.97,80637.48,0.0,-1.0,0.0,3e-05]
[1778618553563,47.97,80637.48,0.0,-1.0,0.0,3e-05]
[1778618553593,47.97,80638.98,0.0,-1.0,0.0,3e-05]
[1778618553820,47.97,80638.98,0.0,-1.0,0.0,3e-05]
[1778618554251,47.97,80640.39,0.0,-1.0,0.0,3e-05]
[1778618556264,47.97,80641.83,0.0,-1.0,0.0,3e-05]
[1778618557271,47.97,80643.23,0.0,-1.0,0.0,3e-05]
[1778618557684,47.97,80643.23,0.0,-1.0,0.0,3e-05]
[1778618557814,47.97,80643.23,0.0,-1.0,0.0,3e-05]
[1778618558280,47.97,80644.09,0.0,-1.0,0.0,3e-05]
[1778618563313,47.97,80644.83,0.0,-1.0,0.0,3e-05]
[1778618568348,47.97,80644.31,0.0,-1.0,0.0,3e-05]
[1778618573383,47.97,80644.2,0.0,-1.0,0.0,3e-05]
[1778618580432,47.97,80644.25,0.0,-1.0,0.0,3e-05]
[1778618583525,47.97,80644.23,0.0,-1.0,0.0,3e-05]
[1778618583559,47.97,80644.23,0.0,-1.0,0.0,3e-05]
[1778618583574,47.97,80644.23,0.0,-1.0,0.0,3e-05]
[1778618584661,47.97,80644.23,0.0,-1.0,0.0,3e-05]
[1778618584811,47.97,80644.31,0.0,-1.0,0.0,3e-05]
[1778618592519,47.97,80644.35,0.0,-1.0,0.0,3e-05]
[1778618596252,47.97,80644.5,0.0,-1.0,0.0,3e-05]
[1778618596309,47.97,80644.5,0.0,-1.0,0.0,3e-05]
[1778618604646,47.97,80644.52,0.0,-1.0,0.0,3e-05]
[1778618606660,47.97,80650.49,0.0,-1.0,0.0,3e-05]
[1778618607667,47.97,80653.55,0.0,-1.0,0.0,3e-05]
[1778618607861,47.97,80653.55,0.0,-1.0,0.0,3e-05]
[1778618607890,47.97,80653.55,0.0,-1.0,0.0,3e-05]
[1778618608061,47.97,80653.55,0.0,-1.0,0.0,3e-05]
[1778618608674,47.97,80656.93,0.0,-1.0,0.0,3e-05]
[1778618610518,47.97,80656.78,0.0,-1.0,0.0,3e-05]
[1778618610569,47.97,80656.78,0.0,-1.0,0.0,3e-05]
[1778618610688,47.97,80656.91,0.0,-1.0,0.0,3e-05]
[1778618611695,47.97,80659.42,0.0,-1.0,0.0,3e-05]
[1778618613669,47.97,80659.52,0.0,-1.0,0.0,3e-05]
[1778618613809,47.97,80660.55,0.0,-1.0,0.0,3e-05]
[1778618613951,47.97,80660.55,0.0,-1.0,0.0,3e-05]
[1778618614059,47.97,80660.55,0.0,-1.0,0.0,3e-05]
[1778618615723,47.97,80663.33,0.0,-1.0,0.0,3e-05]
[1778618617737,47.97,80664.81,0.0,-1.0,0.0,3e-05]
[1778618622164,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618622170,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618622296,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618622309,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618622396,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618624672,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618624809,47.97,80666.12,0.0,-1.0,0.0,3e-05]
[1778618626712,47.97,80666.29,0.0,-1.0,0.0,3e-05]
[1778618626814,47.97,80667.0,0.0,-1.0,0.0,3e-05]
[1778618628238,47.97,80667.21,0.0,-1.0,0.0,3e-05]
[1778618628311,47.97,80667.21,0.0,-1.0,0.0,3e-05]
[1778618628337,47.97,80667.84,0.0,-1.0,0.0,3e-05]
[1778618636566,47.97,80668.55,0.0,-1.0,0.0,3e-05]
[1778618636737,47.97,80668.55,0.0,-1.0,0.0,3e-05]
[1778618636809,47.97,80668.98,0.0,-1.0,0.0,3e-05]
[1778618641905,47.97,80670.17,0.0,-1.0,0.0,3e-05]
[1778618649765,47.97,80671.09,0.0,-1.0,0.0,3e-05]
[1778618649807,47.97,80671.09,0.0,-1.0,0.0,3e-05]
[1778618650029,47.97,80671.09,0.0,-1.0,0.0,3e-05]
[1778618654661,47.97,80671.36,0.0,-1.0,0.0,3e-05]
[1778618656130,47.97,80671.08,0.0,-1.0,0.0,3e-05]
[1778618656310,47.97,80671.08,0.0,-1.0,0.0,3e-05]
[1778618656344,47.97,80671.08,0.0,-1.0,0.0,3e-05]
[1778618657303,47.97,80671.08,0.0,-1.0,0.0,3e-05]
[1778618661038,47.97,80672.62,0.0,-1.0,0.0,3e-05]
[1778618662615,47.97,80672.62,0.0,-1.0,0.0,3e-05]
[1778618662698,47.97,80672.62,0.0,-1.0,0.0,3e-05]
[1778618662812,47.97,80672.13,0.0,-1.0,0.0,3e-05]
[1778618669094,47.97,80672.55,0.0,-1.0,0.0,3e-05]
[1778618671108,47.97,80672.73,0.0,-1.0,0.0,3e-05]
[1778618676144,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618679965,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618679995,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618680059,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618680374,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618680559,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618680622,47.97,80672.89,0.0,-1.0,0.0,3e-05]
[1778618684716,47.97,80673.5,0.0,-1.0,0.0,3e-05]
[1778618686809,47.97,80675.06,0.0,-1.0,0.0,3e-05]
[1778618686213,47.97,80678.98,0.0,-1.0,0.0,3e-05]
[1778618686935,47.97,80678.98,0.0,-1.0,0.0,3e-05]
[1778618687059,47.97,80678.98,0.0,-1.0,0.0,3e-05]
[1778618687220,47.97,80683.89,0.0,-1.0,0.0,4e-05]
[1778618688753,47.97,80683.89,0.0,-1.0,0.0,4e-05]
[1778618688811,47.97,80683.89,0.0,-1.0,0.0,4e-05]
[1778618688227,47.97,80686.16,0.0,-1.0,0.0,4e-05]
[1778618689234,47.97,80687.9,0.0,-1.0,0.0,4e-05]
[1778618700312,47.97,80688.69,0.0,-1.0,0.0,4e-05]
[1778618701319,47.97,80684.93,0.0,-1.0,0.0,4e-05]
[1778618702135,47.97,80684.93,0.0,-1.0,0.0,4e-05]
[1778618702309,47.97,80684.93,0.0,-1.0,0.0,4e-05]
[1778618702322,47.97,80684.93,0.0,-1.0,0.0,4e-05]
[1778618702326,47.97,80680.99,0.0,-1.0,0.0,3e-05]
[1778618703333,47.97,80678.15,0.0,-1.0,0.0,3e-05]
[1778618705347,47.97,80680.85,0.0,-1.0,0.0,3e-05]
[1778618708368,47.97,80682.39,0.0,-1.0,0.0,3e-05]
[1778618709375,47.97,80683.77,0.0,-1.0,0.0,4e-05]
[1778618710648,47.97,80683.77,0.0,-1.0,0.0,4e-05]
[1778618710770,47.97,80683.77,0.0,-1.0,0.0,4e-05]
[1778618710809,47.97,80683.77,0.0,-1.0,0.0,4e-05]
[1778618711118,47.97,80683.61,0.0,-1.0,0.0,4e-05]
[1778618711308,47.97,80683.61,0.0,-1.0,0.0,4e-05]
[1778618711389,47.97,80683.68,0.0,-1.0,0.0,4e-05]
[1778618716424,47.97,80683.54,0.0,-1.0,0.0,4e-05]
[1778618722466,47.97,80683.62,0.0,-1.0,0.0,4e-05]
[1778618729659,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618729808,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618729817,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618730058,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618730204,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618730311,47.97,80683.69,0.0,-1.0,0.0,4e-05]
[1778618730522,47.97,80683.65,0.0,-1.0,0.0,4e-05]
[1778618732536,47.97,80683.69,0.0,-1.0,0.0,3e-05]
[1778618739585,47.97,80684.16,0.0,-1.0,0.0,3e-05]
[1778618745819,47.97,80684.58,0.0,-1.0,0.0,3e-05]
[1778618749673,47.97,80684.66,0.0,-1.0,0.0,3e-05]
[1778618750816,47.97,80684.66,0.0,-1.0,0.0,3e-05]
[1778618750943,47.97,80683.94,0.0,-1.0,0.0,3e-05]
[1778618751063,47.97,80683.94,0.0,-1.0,0.0,3e-05]
[1778618754593,47.97,80683.33,0.0,-1.0,0.0,3e-05]
[1778618754811,47.97,80683.33,0.0,-1.0,0.0,3e-05]
[1778618755187,47.97,80683.33,0.0,-1.0,0.0,3e-05]
[1778618755312,47.97,80683.33,0.0,-1.0,0.0,3e-05]
[1778618760733,47.97,80684.04,0.0,-1.0,0.0,3e-05]
[1778618763756,47.97,80688.04,0.0,-1.0,0.0,3e-05]
[1778618764763,47.97,80691.32,0.0,-1.0,0.0,4e-05]
[1778618765770,47.97,80692.65,0.0,-1.0,0.0,4e-05]
[1778618770400,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770481,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770560,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770681,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770787,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770813,47.97,80691.97,0.0,-1.0,0.0,4e-05]
[1778618770888,47.97,80691.84,0.0,-1.0,0.0,4e-05]
[1778618772811,47.97,80691.75,0.0,-1.0,0.0,4e-05]
[1778618772984,47.97,80691.75,0.0,-1.0,0.0,4e-05]
[1778618776810,47.97,80692.3,0.0,-1.0,0.0,4e-05]
[1778618777078,47.97,80692.3,0.0,-1.0,0.0,4e-05]
[1778618780810,47.97,80692.6,0.0,-1.0,0.0,4e-05]
[1778618781313,47.97,80691.98,0.0,-1.0,0.0,4e-05]
[1778618784815,47.97,80691.98,0.0,-1.0,0.0,4e-05]
[1778618784905,47.97,80686.64,0.0,-1.0,0.0,3e-05]
[1778618785912,47.97,80684.2,0.0,-1.0,0.0,3e-05]
[1778618786814,47.97,80684.2,0.0,-1.0,0.0,3e-05]
[1778618786919,47.97,80679.77,0.0,-1.0,0.0,3e-05]
[1778618786984,47.97,80679.77,0.0,-1.0,0.0,3e-05]
[1778618788164,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618788309,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618788337,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618790809,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618790982,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618792809,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618792910,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618793019,47.97,80679.92,0.0,-1.0,0.0,3e-05]
[1778618794809,47.97,80680.0,0.0,-1.0,0.0,3e-05]
[1778618795020,47.97,80680.32,0.0,-1.0,0.0,3e-05]
[1778618796990,47.97,80678.58,0.0,-1.0,0.0,3e-05]
[1778618798808,47.97,80678.58,0.0,-1.0,0.0,3e-05]
[1778618799063,47.97,80678.52,0.0,-1.0,0.0,3e-05]
[1778618800808,47.97,80678.52,0.0,-1.0,0.0,3e-05]
[1778618800954,47.97,80678.67,0.0,-1.0,0.0,3e-05]
[1778618801871,47.97,80678.67,0.0,-1.0,0.0,3e-05]
[1778618801916,47.97,80678.65,0.0,-1.0,0.0,3e-05]
[1778618802064,47.97,80678.65,0.0,-1.0,0.0,3e-05]
[1778618812096,47.97,80678.85,0.0,-1.0,0.0,3e-05]
[1778618814270,47.97,80678.35,0.0,-1.0,0.0,3e-05]
[1778618814287,47.97,80678.35,0.0,-1.0,0.0,3e-05]
[1778618814309,47.97,80678.35,0.0,-1.0,0.0,3e-05]
[1778618815724,47.97,80678.73,0.0,-1.0,0.0,3e-05]
[1778618815809,47.97,80678.73,0.0,-1.0,0.0,3e-05]
[1778618815910,47.97,80678.85,0.0,-1.0,0.0,3e-05]
[1778618819687,47.97,80679.63,0.0,-1.0,0.0,3e-05]
[1778618820191,47.97,80679.63,0.0,-1.0,0.0,3e-05]
[1778618821160,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822273,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822312,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822398,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822564,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822600,47.97,80675.3,0.0,-1.0,0.0,3e-05]
[1778618822602,47.97,80670.41,0.0,-1.0,0.0,3e-05]
[1778618824704,47.97,80670.3,0.0,-1.0,0.0,3e-05]
[1778618824812,47.97,80670.3,0.0,-1.0,0.0,3e-05]
[1778618825658,47.97,80670.33,0.0,-1.0,0.0,3e-05]
[1778618825809,47.97,80670.33,0.0,-1.0,0.0,3e-05]
[1778618825875,47.97,80666.14,0.0,-1.0,0.0,3e-05]
[1778618826035,47.97,80666.14,0.0,-1.0,0.0,3e-05]
[1778618826058,47.97,80666.14,0.0,-1.0,0.0,3e-05]
[1778618826290,47.97,80666.14,0.0,-1.0,0.0,3e-05]
[1778618826391,47.97,80663.81,0.0,-1.0,0.0,3e-05]
[1778618828811,47.97,80663.55,0.0,-1.0,0.0,3e-05]
[1778618829072,47.97,80663.55,0.0,-1.0,0.0,3e-05]
[1778618829728,47.97,80663.55,0.0,-1.0,0.0,3e-05]
[1778618830811,47.97,80663.55,0.0,-1.0,0.0,3e-05]
[1778618830951,47.97,80663.55,0.0,-1.0,0.0,3e-05]
[1778618831059,47.97,80663.53,0.0,-1.0,0.0,3e-05]
[1778618831106,47.97,80663.53,0.0,-1.0,0.0,3e-05]
[1778618831979,47.97,80663.53,0.0,-1.0,0.0,3e-05]
[1778618832067,47.97,80663.9,0.0,-1.0,0.0,3e-05]
[1778618832392,47.97,80663.9,0.0,-1.0,0.0,3e-05]
[1778618832436,47.97,80661.33,0.0,-1.0,0.0,3e-05]
[1778618833249,47.97,80658.75,0.0,-1.0,0.0,3e-05]
[1778618834074,47.97,80658.75,0.0,-1.0,0.0,3e-05]
[1778618834313,47.97,80658.75,0.0,-1.0,0.0,3e-05]
[1778618834810,47.97,80658.75,0.0,-1.0,0.0,3e-05]
[1778618834860,47.97,80658.75,0.0,-1.0,0.0,3e-05]
[1778618834911,47.97,80658.69,0.0,-1.0,0.0,3e-05]
[1778618838807,47.97,80659.54,0.0,-1.0,0.0,3e-05]
[1778618839020,47.97,80658.82,0.0,-1.0,0.0,3e-05]
[1778618840809,47.97,80659.04,0.0,-1.0,0.0,3e-05]
[1778618840855,47.97,80659.04,0.0,-1.0,0.0,3e-05]
[1778618841305,47.97,80655.58,0.0,-1.0,0.0,3e-05]
[1778618842811,47.97,80655.58,0.0,-1.0,0.0,3e-05]
[1778618842911,47.97,80653.3,0.0,-1.0,0.0,3e-05]
[1778618843042,47.97,80653.3,0.0,-1.0,0.0,3e-05]
[1778618844326,47.97,80648.14,0.0,-1.0,0.0,3e-05]
[1778618845883,47.97,80648.14,0.0,-1.0,0.0,3e-05]
[1778618845984,47.97,80645.42,0.0,-1.0,0.0,3e-05]
[1778618846060,47.97,80645.42,0.0,-1.0,0.0,3e-05]
[1778618846810,47.97,80645.42,0.0,-1.0,0.0,3e-05]
[1778618846898,47.97,80645.42,0.0,-1.0,0.0,3e-05]
[1778618846911,47.97,80644.05,0.0,-1.0,0.0,3e-05]
[1778618848809,47.97,80644.01,0.0,-1.0,0.0,3e-05]
[1778618849118,47.97,80643.91,0.0,-1.0,0.0,3e-05]
[1778618849661,47.97,80643.91,0.0,-1.0,0.0,3e-05]
[1778618850812,47.97,80644.43,0.0,-1.0,0.0,3e-05]
[1778618851097,47.97,80644.43,0.0,-1.0,0.0,3e-05]
[1778618851310,47.97,80644.43,0.0,-1.0,0.0,3e-05]
[1778618851375,47.97,80644.0,0.0,-1.0,0.0,3e-05]
[1778618856410,47.97,80639.48,0.0,-1.0,0.0,3e-05]
[1778618857417,47.97,80635.47,0.0,-1.0,0.0,3e-05]
[1778618858814,47.97,80635.47,0.0,-1.0,0.0,3e-05]
[1778618858944,47.97,80635.47,0.0,-1.0,0.0,3e-05]
[1778618858927,47.97,80633.17,0.0,-1.0,0.0,3e-05]
[1778618859067,47.97,80633.17,0.0,-1.0,0.0,3e-05]
[1778618859432,47.97,80633.17,0.0,-1.0,0.0,3e-05]
[1778618859559,47.97,80633.17,0.0,-1.0,0.0,3e-05]
[1778618859626,47.97,80633.17,0.0,-1.0,0.0,3e-05]
[1778618865473,47.97,80634.98,0.0,-1.0,0.0,3e-05]
[1778618870508,47.97,80635.77,0.0,-1.0,0.0,3e-05]
[1778618872653,47.97,80634.92,0.0,-1.0,0.0,3e-05]
[1778618872759,47.97,80634.92,0.0,-1.0,0.0,3e-05]
[1778618872810,47.97,80634.92,0.0,-1.0,0.0,3e-05]
[1778618878565,47.97,80636.09,0.0,-1.0,0.0,3e-05]
[1778618882593,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618883655,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618883797,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618883807,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618883961,47.97,80638.38,0.0,-1.0,0.0,3e-05]
[1778618883908,47.97,80643.87,0.0,-1.0,0.0,3e-05]
[1778618884599,47.97,80643.87,0.0,-1.0,0.0,3e-05]
[1778618884810,47.97,80643.87,0.0,-1.0,0.0,3e-05]
[1778618884863,47.97,80645.29,0.0,-1.0,0.0,3e-05]
[1778618886816,47.97,80644.53,0.0,-1.0,0.0,3e-05]
[1778618886987,47.97,80644.53,0.0,-1.0,0.0,3e-05]
[1778618888635,47.97,80640.69,0.0,-1.0,0.0,3e-05]
[1778618889642,47.97,80638.66,0.0,-1.0,0.0,3e-05]
[1778618890061,47.97,80638.66,0.0,-1.0,0.0,3e-05]
[1778618890076,47.97,80638.66,0.0,-1.0,0.0,3e-05]
[1778618890770,47.97,80638.66,0.0,-1.0,0.0,3e-05]
[1778618890808,47.97,80638.66,0.0,-1.0,0.0,3e-05]
[1778618890814,47.97,80635.96,0.0,-1.0,0.0,3e-05]
[1778618892810,47.97,80635.96,0.0,-1.0,0.0,3e-05]
[1778618893024,47.97,80635.96,0.0,-1.0,0.0,3e-05]
[1778618894670,47.97,80635.61,0.0,-1.0,0.0,3e-05]
[1778618894812,47.97,80635.61,0.0,-1.0,0.0,3e-05]
[1778618896817,47.97,80635.61,0.0,-1.0,0.0,3e-05]
[1778618896908,47.97,80635.67,0.0,-1.0,0.0,3e-05]
[1778618897059,47.97,80635.67,0.0,-1.0,0.0,3e-05]
[1778618897809,47.97,80635.67,0.0,-1.0,0.0,3e-05]
[1778618898810,47.97,80635.03,0.0,-1.0,0.0,3e-05]
[1778618899036,47.97,80635.03,0.0,-1.0,0.0,3e-05]
[1778618899712,47.97,80637.18,0.0,-1.0,0.0,3e-05]
[1778618901726,47.97,80640.02,0.0,-1.0,0.0,3e-05]
[1778618902812,47.97,80640.02,0.0,-1.0,0.0,3e-05]
[1778618902934,47.97,80640.02,0.0,-1.0,0.0,3e-05]
[1778618906811,47.97,80640.63,0.0,-1.0,0.0,3e-05]
[1778618907404,47.97,80640.69,0.0,-1.0,0.0,3e-05]
[1778618910815,47.97,80641.47,0.0,-1.0,0.0,3e-05]
[1778618910922,47.97,80641.47,0.0,-1.0,0.0,3e-05]
[1778618911011,47.97,80641.87,0.0,-1.0,0.0,3e-05]
[1778618912680,47.97,80641.87,0.0,-1.0,0.0,3e-05]
[1778618912811,47.97,80641.87,0.0,-1.0,0.0,3e-05]
[1778618912925,47.97,80641.87,0.0,-1.0,0.0,3e-05]
[1778618912960,47.97,80641.79,0.0,-1.0,0.0,3e-05]
[1778618914847,47.97,80641.8,0.0,-1.0,0.0,3e-05]
[1778618915896,47.97,80641.8,0.0,-1.0,0.0,3e-05]
[1778618916810,47.97,80641.31,0.0,-1.0,0.0,3e-05]
[1778618916943,47.97,80641.31,0.0,-1.0,0.0,3e-05]
[1778618918740,47.97,80641.71,0.0,-1.0,0.0,3e-05]
[1778618920809,47.97,80641.65,0.0,-1.0,0.0,3e-05]
[1778618920984,47.97,80641.65,0.0,-1.0,0.0,3e-05]
[1778618921369,47.97,80641.65,0.0,-1.0,0.0,3e-05]
[1778618921559,47.97,80641.65,0.0,-1.0,0.0,3e-05]
[1778618921867,47.97,80642.35,0.0,-1.0,0.0,3e-05]
[1778618922809,47.97,80642.35,0.0,-1.0,0.0,3e-05]
[1778618922954,47.97,80642.35,0.0,-1.0,0.0,3e-05]
[1778618924811,47.97,80641.9,0.0,-1.0,0.0,3e-05]
[1778618927882,47.97,80642.72,0.0,-1.0,0.0,3e-05]
[1778618928809,47.97,80642.72,0.0,-1.0,0.0,3e-05]
[1778618929072,47.97,80642.72,0.0,-1.0,0.0,3e-05]
[1778618932816,47.97,80642.73,0.0,-1.0,0.0,3e-05]
[1778618933629,47.97,80642.73,0.0,-1.0,0.0,3e-05]
[1778618934809,47.97,80642.73,0.0,-1.0,0.0,3e-05]
[1778618934995,47.97,80642.73,0.0,-1.0,0.0,3e-05]
[1778618939672,47.97,80642.73,0.0,-1.0,0.0,3e-05]
[1778618940434,47.97,80642.45,0.0,-1.0,0.0,3e-05]
[1778618941366,47.97,80642.45,0.0,-1.0,0.0,3e-05]
[1778618941559,47.97,80642.45,0.0,-1.0,0.0,3e-05]
[1778618942008,47.97,80642.39,0.0,-1.0,0.0,3e-05]
[1778618947047,47.97,80642.33,0.0,-1.0,0.0,3e-05]
[1778618948818,47.97,80642.39,0.0,-1.0,0.0,3e-05]
[1778618949059,47.97,80642.39,0.0,-1.0,0.0,3e-05]
[1778618949059,47.97,80642.39,0.0,-1.0,0.0,3e-05]
[1778618949679,47.97,80642.37,0.0,-1.0,0.0,3e-05]
[1778618952432,47.97,80642.24,0.0,-1.0,0.0,3e-05]
[1778618952812,47.97,80642.24,0.0,-1.0,0.0,3e-05]
[1778618953369,47.97,80642.24,0.0,-1.0,0.0,3e-05]
[1778618954669,47.97,80642.24,0.0,-1.0,0.0,3e-05]
[1778618955247,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618956810,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618956978,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618960815,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618960949,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618961716,47.97,80642.27,0.0,-1.0,0.0,3e-05]
[1778618961810,47.97,80642.27,0.0,-1.0,0.0,3e-05]
[1778618961882,47.97,80642.27,0.0,-1.0,0.0,3e-05]
[1778618963721,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618963807,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618963818,47.97,80642.23,0.0,-1.0,0.0,3e-05]
[1778618963924,47.97,80639.58,0.0,-1.0,0.0,3e-05]
[1778618964659,47.97,80639.58,0.0,-1.0,0.0,3e-05]
[1778618965173,47.97,80637.14,0.0,-1.0,0.0,3e-05]
[1778618970429,47.97,80637.43,0.0,-1.0,0.0,3e-05]
[1778618971215,47.97,80637.7,0.0,-1.0,0.0,3e-05]
[1778618974703,47.97,80637.63,0.0,-1.0,0.0,3e-05]
[1778618975343,47.97,80637.96,0.0,-1.0,0.0,3e-05]
[1778618977768,47.97,80637.99,0.0,-1.0,0.0,3e-05]
[1778618977808,47.97,80637.99,0.0,-1.0,0.0,3e-05]
[1778618977869,47.97,80637.99,0.0,-1.0,0.0,3e-05]
[1778618979459,47.97,80638.05,0.0,-1.0,0.0,3e-05]
[1778618979881,47.97,80635.16,0.0,-1.0,0.0,3e-05]
[1778618980286,47.97,80633.25,0.0,-1.0,0.0,3e-05]
[1778618982300,47.97,80631.95,0.0,-1.0,0.0,3e-05]
[1778618983817,47.97,80631.95,0.0,-1.0,0.0,3e-05]
[1778618984059,47.97,80631.95,0.0,-1.0,0.0,3e-05]
[1778618984070,47.97,80631.71,0.0,-1.0,0.0,3e-05]
[1778618989674,47.97,80631.88,0.0,-1.0,0.0,3e-05]
[1778618994384,47.97,80629.34,0.0,-1.0,0.0,3e-05]
[1778618995391,47.97,80627.09,0.0,-1.0,0.0,3e-05]
[1778618999419,47.97,80628.75,0.0,-1.0,0.0,3e-05]
[1778619001059,47.97,80628.75,0.0,-1.0,0.0,3e-05]
[1778619007475,47.97,80628.05,0.0,-1.0,0.0,3e-05]
[1778619010825,47.97,80628.88,0.0,-1.0,0.0,3e-05]
[1778619011058,47.97,80628.88,0.0,-1.0,0.0,3e-05]
[1778619011159,47.97,80627.71,0.0,-1.0,0.0,3e-05]
[1778619017545,47.97,80628.01,0.0,-1.0,0.0,3e-05]
[1778619022580,47.97,80627.86,0.0,-1.0,0.0,3e-05]
[1778619023587,47.97,80626.66,0.0,-1.0,0.0,3e-05]
[1778619027308,47.97,80626.4,0.0,-1.0,0.0,3e-05]
[1778619029888,47.97,80626.39,0.0,-1.0,0.0,3e-05]
[1778619030816,47.97,80626.73,0.0,-1.0,0.0,3e-05]
[1778619030970,47.97,80626.73,0.0,-1.0,0.0,3e-05]
[1778619031060,47.97,80626.73,0.0,-1.0,0.0,3e-05]
[1778619031161,47.97,80626.74,0.0,-1.0,0.0,3e-05]
[1778619034522,47.97,80626.77,0.0,-1.0,0.0,3e-05]
[1778619034639,47.97,80626.77,0.0,-1.0,0.0,3e-05]
[1778619034784,47.97,80626.77,0.0,-1.0,0.0,3e-05]
[1778619034808,47.97,80626.77,0.0,-1.0,0.0,3e-05]
[1778619036038,47.97,80626.99,0.0,-1.0,0.0,3e-05]
[1778619036059,47.97,80626.99,0.0,-1.0,0.0,3e-05]
[1778619036132,47.97,80627.23,0.0,-1.0,0.0,3e-05]
[1778619036302,47.97,80627.23,0.0,-1.0,0.0,3e-05]
[1778619036563,47.97,80627.23,0.0,-1.0,0.0,3e-05]
[1778619044686,47.97,80626.38,0.0,-1.0,0.0,3e-05]
[1778619044810,47.97,80626.38,0.0,-1.0,0.0,3e-05]
[1778619044885,47.97,80626.75,0.0,-1.0,0.0,3e-05]
[1778619049024,47.97,80628.81,0.0,-1.0,0.0,3e-05]
[1778619049769,47.97,80629.95,0.0,-1.0,0.0,3e-05]
[1778619050810,47.97,80629.95,0.0,-1.0,0.0,3e-05]
[1778619062140,47.97,80630.19,0.0,-1.0,0.0,3e-05]
[1778619062181,47.97,80630.12,0.0,-1.0,0.0,3e-05]
[1778619062309,47.97,80630.12,0.0,-1.0,0.0,3e-05]
[1778619062864,47.97,80628.57,0.0,-1.0,0.0,3e-05]
[1778619063314,47.97,80628.57,0.0,-1.0,0.0,3e-05]
[1778619063871,47.97,80626.22,0.0,-1.0,0.0,3e-05]
[1778619068906,47.97,80626.47,0.0,-1.0,0.0,3e-05]
[1778619073941,47.97,80626.4,0.0,-1.0,0.0,3e-05]
[1778619079983,47.97,80625.87,0.0,-1.0,0.0,3e-05]
[1778619080440,47.97,80625.87,0.0,-1.0,0.0,3e-05]
[1778619080559,47.97,80625.87,0.0,-1.0,0.0,3e-05]
[1778619080990,47.97,80624.89,0.0,-1.0,0.0,3e-05]
[1778619083004,47.97,80626.03,0.0,-1.0,0.0,3e-05]
[1778619088039,47.97,80625.44,0.0,-1.0,0.0,3e-05]
[1778619092067,47.97,80625.62,0.0,-1.0,0.0,2e-05]
[1778619094712,47.97,80625.62,0.0,-1.0,0.0,2e-05]
[1778619095233,47.97,80625.62,0.0,-1.0,0.0,2e-05]
[1778619104151,47.97,80625.87,0.0,-1.0,0.0,2e-05]
[1778619104673,47.97,80625.87,0.0,-1.0,0.0,2e-05]
[1778619105251,47.97,80625.87,0.0,-1.0,0.0,2e-05]
[1778619114686,47.97,80625.93,0.0,-1.0,0.0,2e-05]
[1778619114811,47.97,80625.93,0.0,-1.0,0.0,2e-05]
[1778619117859,47.97,80625.93,0.0,-1.0,0.0,2e-05]
[1778619118059,47.97,80625.93,0.0,-1.0,0.0,2e-05]
[1778619123286,47.97,80626.1,0.0,-1.0,0.0,2e-05]
[1778619128321,47.97,80628.52,0.0,-1.0,0.0,2e-05]
[1778619129328,47.97,80631.51,0.0,-1.0,0.0,3e-05]
[1778619129699,47.97,80631.51,0.0,-1.0,0.0,3e-05]
[1778619129767,47.97,80631.51,0.0,-1.0,0.0,3e-05]
[1778619129808,47.97,80631.51,0.0,-1.0,0.0,3e-05]
[1778619130081,47.97,80631.51,0.0,-1.0,0.0,3e-05]
[1778619130335,47.97,80631.66,0.0,-1.0,0.0,3e-05]
[1778619130976,47.97,80631.66,0.0,-1.0,0.0,3e-05]
[1778619131074,47.97,80631.66,0.0,-1.0,0.0,3e-05]
[1778619131118,47.97,80631.66,0.0,-1.0,0.0,3e-05]
[1778619131316,47.97,80631.66,0.0,-1.0,0.0,3e-05]
[1778619134363,47.97,80632.77,0.0,-1.0,0.0,3e-05]
[1778619139964,47.97,80632.28,0.0,-1.0,0.0,3e-05]
[1778619142034,47.97,80632.77,0.0,-1.0,0.0,3e-05]
[1778619142067,47.97,80632.77,0.0,-1.0,0.0,3e-05]
[1778619142071,47.97,80632.77,0.0,-1.0,0.0,3e-05]
[1778619142135,47.97,80632.28,0.0,-1.0,0.0,3e-05]
[1778619144433,47.97,80633.48,0.0,-1.0,0.0,3e-05]
[1778619146163,47.97,80633.48,0.0,-1.0,0.0,3e-05]
[1778619146314,47.97,80633.48,0.0,-1.0,0.0,3e-05]
[1778619146262,47.97,80635.43,0.0,-1.0,0.0,3e-05]
[1778619146558,47.97,80635.43,0.0,-1.0,0.0,3e-05]
[1778619146622,47.97,80636.81,0.0,-1.0,0.0,3e-05]
[1778619149929,47.97,80637.01,0.0,-1.0,0.0,3e-05]
[1778619150061,47.97,80637.01,0.0,-1.0,0.0,3e-05]
[1778619150162,47.97,80638.35,0.0,-1.0,0.0,3e-05]
[1778619150475,47.97,80637.0,0.0,-1.0,0.0,3e-05]
[1778619151482,47.97,80637.2,0.0,-1.0,0.0,3e-05]
[1778619153538,47.97,80637.88,0.0,-1.0,0.0,3e-05]
[1778619153559,47.97,80637.88,0.0,-1.0,0.0,3e-05]
[1778619153684,47.97,80637.88,0.0,-1.0,0.0,3e-05]
[1778619153808,47.97,80637.88,0.0,-1.0,0.0,3e-05]
[1778619154693,47.97,80638.22,0.0,-1.0,0.0,3e-05]
[1778619155159,47.97,80638.22,0.0,-1.0,0.0,3e-05]
[1778619159896,47.97,80638.13,0.0,-1.0,0.0,3e-05]
[1778619161983,47.97,80638.13,0.0,-1.0,0.0,3e-05]
[1778619162293,47.97,80638.13,0.0,-1.0,0.0,3e-05]
[1778619162310,47.97,80638.13,0.0,-1.0,0.0,3e-05]
[1778619162321,47.97,80639.18,0.0,-1.0,0.0,3e-05]
[1778619162781,47.97,80639.18,0.0,-1.0,0.0,3e-05]
[1778619162813,47.97,80639.18,0.0,-1.0,0.0,3e-05]
[1778619162992,47.97,80639.18,0.0,-1.0,0.0,3e-05]
[1778619163064,47.97,80639.18,0.0,-1.0,0.0,3e-05]
[1778619163126,47.97,80640.45,0.0,-1.0,0.0,3e-05]
[1778619163566,47.97,80641.84,0.0,-1.0,0.0,3e-05]
[1778619166587,47.97,80643.33,0.0,-1.0,0.0,3e-05]
[1778619167764,47.97,80643.33,0.0,-1.0,0.0,3e-05]
[1778619167808,47.97,80643.33,0.0,-1.0,0.0,3e-05]
[1778619167815,47.97,80643.51,0.0,-1.0,0.0,3e-05]
[1778619168601,47.97,80649.03,0.0,-1.0,0.0,3e-05]
[1778619170203,47.97,80649.03,0.0,-1.0,0.0,3e-05]
[1778619170213,47.97,80649.03,0.0,-1.0,0.0,3e-05]
[1778619170308,47.97,80649.03,0.0,-1.0,0.0,3e-05]
[1778619170361,47.97,80654.44,0.0,-1.0,0.0,3e-05]
[1778619174044,47.97,80655.49,0.0,-1.0,0.0,3e-05]
[1778619174059,47.97,80655.49,0.0,-1.0,0.0,3e-05]
[1778619174160,47.97,80655.58,0.0,-1.0,0.0,3e-05]
[1778619174748,47.97,80655.58,0.0,-1.0,0.0,3e-05]
[1778619174814,47.97,80655.58,0.0,-1.0,0.0,3e-05]
[1778619175412,47.97,80656.62,0.0,-1.0,0.0,3e-05]
[1778619175558,47.97,80656.62,0.0,-1.0,0.0,3e-05]
[1778619180685,47.97,80657.47,0.0,-1.0,0.0,3e-05]
[1778619186727,47.97,80657.91,0.0,-1.0,0.0,3e-05]
[1778619191762,47.97,80657.65,0.0,-1.0,0.0,3e-05]
[1778619196297,47.97,80657.69,0.0,-1.0,0.0,3e-05]
[1778619196308,47.97,80657.69,0.0,-1.0,0.0,3e-05]
[1778619196302,47.97,80657.27,0.0,-1.0,0.0,3e-05]
[1778619197170,47.97,80657.27,0.0,-1.0,0.0,3e-05]
[1778619197300,47.97,80657.27,0.0,-1.0,0.0,3e-05]
[1778619197308,47.97,80657.27,0.0,-1.0,0.0,3e-05]
[1778619197338,47.97,80657.53,0.0,-1.0,0.0,3e-05]
[1778619203846,47.97,80657.49,0.0,-1.0,0.0,3e-05]
[1778619205860,47.97,80659.22,0.0,-1.0,0.0,3e-05]
[1778619209681,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210188,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210200,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210308,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210361,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210565,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210647,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619210816,47.97,80659.33,0.0,-1.0,0.0,3e-05]
[1778619214713,47.97,80659.48,0.0,-1.0,0.0,3e-05]
[1778619214813,47.97,80659.48,0.0,-1.0,0.0,3e-05]
[1778619215223,47.97,80659.49,0.0,-1.0,0.0,3e-05]
[1778619216111,47.97,80659.49,0.0,-1.0,0.0,3e-05]
[1778619216309,47.97,80659.49,0.0,-1.0,0.0,3e-05]
[1778619216328,47.97,80659.49,0.0,-1.0,0.0,3e-05]
[1778619220735,47.97,80659.35,0.0,-1.0,0.0,3e-05]
[1778619220811,47.97,80659.35,0.0,-1.0,0.0,3e-05]
[1778619227008,47.97,80660.29,0.0,-1.0,0.0,3e-05]
[1778619228026,47.97,80660.29,0.0,-1.0,0.0,3e-05]
[1778619228061,47.97,80660.29,0.0,-1.0,0.0,3e-05]
[1778619228125,47.97,80659.8,0.0,-1.0,0.0,3e-05]
[1778619228954,47.97,80659.8,0.0,-1.0,0.0,3e-05]
[1778619229022,47.97,80659.8,0.0,-1.0,0.0,3e-05]
[1778619229063,47.97,80659.8,0.0,-1.0,0.0,3e-05]
[1778619236071,47.97,80660.02,0.0,-1.0,0.0,3e-05]
[1778619243120,47.97,80655.07,0.0,-1.0,0.0,3e-05]
[1778619243760,47.97,80655.07,0.0,-1.0,0.0,3e-05]
[1778619243808,47.97,80655.07,0.0,-1.0,0.0,3e-05]
[1778619244127,47.97,80650.41,0.0,-1.0,0.0,3e-05]
[1778619244681,47.97,80650.41,0.0,-1.0,0.0,3e-05]
[1778619244810,47.97,80650.41,0.0,-1.0,0.0,3e-05]
[1778619248155,47.97,80649.06,0.0,-1.0,0.0,3e-05]
[1778619250039,47.97,80649.15,0.0,-1.0,0.0,3e-05]
[1778619250059,47.97,80649.15,0.0,-1.0,0.0,3e-05]
[1778619250300,47.97,80649.15,0.0,-1.0,0.0,3e-05]
[1778619254681,47.97,80649.17,0.0,-1.0,0.0,3e-05]
[1778619255147,47.97,80649.17,0.0,-1.0,0.0,3e-05]
[1778619256211,47.97,80650.16,0.0,-1.0,0.0,3e-05]
[1778619257073,47.97,80650.16,0.0,-1.0,0.0,3e-05]
[1778619257310,47.97,80650.16,0.0,-1.0,0.0,3e-05]
[1778619257372,47.97,80650.86,0.0,-1.0,0.0,3e-05]
[1778619257540,47.97,80650.86,0.0,-1.0,0.0,3e-05]
[1778619257561,47.97,80650.86,0.0,-1.0,0.0,3e-05]
[1778619257654,47.97,80650.86,0.0,-1.0,0.0,3e-05]
[1778619257809,47.97,80650.86,0.0,-1.0,0.0,3e-05]
[1778619258225,47.97,80656.0,0.0,-1.0,0.0,3e-05]
[1778619259232,47.97,80661.66,0.0,-1.0,0.0,3e-05]
[1778619260239,47.97,80662.55,0.0,-1.0,0.0,3e-05]
[1778619264267,47.97,80665.47,0.0,-1.0,0.0,3e-05]
[1778619265163,47.97,80665.47,0.0,-1.0,0.0,3e-05]
[1778619265310,47.97,80665.47,0.0,-1.0,0.0,3e-05]
[1778619265315,47.97,80665.91,0.0,-1.0,0.0,3e-05]
[1778619265580,47.97,80665.91,0.0,-1.0,0.0,3e-05]
[1778619265658,47.97,80665.91,0.0,-1.0,0.0,3e-05]
[1778619265808,47.97,80665.91,0.0,-1.0,0.0,3e-05]
[1778619271316,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619271828,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619272060,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619272125,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619272681,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619272744,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619272809,47.97,80668.84,0.0,-1.0,0.0,3e-05]
[1778619274337,47.97,80672.09,0.0,-1.0,0.0,3e-05]
[1778619275344,47.97,80674.91,0.0,-1.0,0.0,3e-05]
[1778619276351,47.97,80675.98,0.0,-1.0,0.0,3e-05]
[1778619276621,47.97,80675.98,0.0,-1.0,0.0,3e-05]
[1778619276807,47.97,80675.98,0.0,-1.0,0.0,3e-05]
[1778619277358,47.97,80679.37,0.0,-1.0,0.0,3e-05]
[1778619277850,47.97,80679.37,0.0,-1.0,0.0,3e-05]
[1778619277924,47.97,80679.37,0.0,-1.0,0.0,3e-05]
[1778619278060,47.97,80679.37,0.0,-1.0,0.0,3e-05]
[1778619278365,47.97,80681.53,0.0,-1.0,0.0,3e-05]
[1778619279688,47.97,80682.03,0.0,-1.0,0.0,3e-05]
[1778619280684,47.97,80682.48,0.0,-1.0,0.0,3e-05]
[1778619283519,47.97,80682.68,0.0,-1.0,0.0,3e-05]
[1778619283557,47.97,80682.68,0.0,-1.0,0.0,3e-05]
[1778619284174,47.97,80682.68,0.0,-1.0,0.0,3e-05]
[1778619284184,47.97,80682.68,0.0,-1.0,0.0,3e-05]
[1778619284309,47.97,80682.68,0.0,-1.0,0.0,3e-05]
[1778619284410,47.97,80683.21,0.0,-1.0,0.0,3e-05]
[1778619289445,47.97,80683.03,0.0,-1.0,0.0,3e-05]
[1778619296494,47.97,80683.46,0.0,-1.0,0.0,3e-05]
[1778619299694,47.97,80683.51,0.0,-1.0,0.0,3e-05]
[1778619300347,47.97,80683.51,0.0,-1.0,0.0,3e-05]
[1778619300525,47.97,80685.55,0.0,-1.0,0.0,3e-05]
[1778619305560,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619309686,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619310240,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619310756,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619310808,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619310870,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619311060,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619311295,47.97,80685.23,0.0,-1.0,0.0,3e-05]
[1778619311329,47.97,80689.35,0.0,-1.0,0.0,3e-05]
[1778619311603,47.97,80692.54,0.0,-1.0,0.0,3e-05]
[1778619313617,47.97,80693.14,0.0,-1.0,0.0,3e-05]
[1778619317772,47.97,80693.4,0.0,-1.0,0.0,3e-05]
[1778619318022,47.97,80693.4,0.0,-1.0,0.0,3e-05]
[1778619318058,47.97,80693.4,0.0,-1.0,0.0,3e-05]
[1778619318138,47.97,80693.4,0.0,-1.0,0.0,3e-05]
[1778619318311,47.97,80693.4,0.0,-1.0,0.0,3e-05]
[1778619323407,47.97,80693.11,0.0,-1.0,0.0,3e-05]
[1778619329153,47.97,80693.19,0.0,-1.0,0.0,3e-05]
[1778619329245,47.97,80693.19,0.0,-1.0,0.0,3e-05]
[1778619329308,47.97,80693.19,0.0,-1.0,0.0,3e-05]
[1778619331746,47.97,80693.28,0.0,-1.0,0.0,3e-05]
[1778619336781,47.97,80693.98,0.0,-1.0,0.0,3e-05]
[1778619339684,47.97,80693.89,0.0,-1.0,0.0,3e-05]
[1778619340114,47.97,80693.89,0.0,-1.0,0.0,3e-05]
[1778619340343,47.97,80693.89,0.0,-1.0,0.0,3e-05]
[1778619340557,47.97,80693.91,0.0,-1.0,0.0,3e-05]
[1778619341341,47.97,80693.91,0.0,-1.0,0.0,3e-05]
[1778619346851,47.97,80693.91,0.0,-1.0,0.0,3e-05]
[1778619347858,47.97,80694.77,0.0,-1.0,0.0,3e-05]
[1778619350879,47.97,80690.55,0.0,-1.0,0.0,3e-05]
[1778619351886,47.97,80688.78,0.0,-1.0,0.0,3e-05]
[1778619352683,47.97,80688.78,0.0,-1.0,0.0,3e-05]
[1778619352750,47.97,80688.78,0.0,-1.0,0.0,3e-05]
[1778619352812,47.97,80688.78,0.0,-1.0,0.0,3e-05]
[1778619352893,47.97,80688.09,0.0,-1.0,0.0,3e-05]
[1778619357928,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619359700,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619360340,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619364618,47.97,80687.99,0.0,-1.0,0.0,3e-05]
[1778619364712,47.97,80687.99,0.0,-1.0,0.0,3e-05]
[1778619364808,47.97,80687.99,0.0,-1.0,0.0,3e-05]
[1778619366991,47.97,80685.72,0.0,-1.0,0.0,3e-05]
[1778619368067,47.97,80685.72,0.0,-1.0,0.0,3e-05]
[1778619368168,47.97,80682.25,0.0,-1.0,0.0,3e-05]
[1778619369005,47.97,80680.67,0.0,-1.0,0.0,3e-05]
[1778619370012,47.97,80679.86,0.0,-1.0,0.0,3e-05]
[1778619372026,47.97,80679.12,0.0,-1.0,0.0,3e-05]
[1778619373033,47.97,80678.16,0.0,-1.0,0.0,3e-05]
[1778619373806,47.97,80678.16,0.0,-1.0,0.0,3e-05]
[1778619373921,47.97,80678.16,0.0,-1.0,0.0,3e-05]
[1778619374058,47.97,80678.16,0.0,-1.0,0.0,3e-05]
[1778619374128,47.97,80676.78,0.0,-1.0,0.0,3e-05]
[1778619375062,47.97,80676.78,0.0,-1.0,0.0,3e-05]
[1778619375155,47.97,80676.09,0.0,-1.0,0.0,3e-05]
[1778619376818,47.97,80676.38,0.0,-1.0,0.0,3e-05]
[1778619376887,47.97,80676.38,0.0,-1.0,0.0,3e-05]
[1778619377059,47.97,80676.38,0.0,-1.0,0.0,3e-05]
[1778619382096,47.97,80675.84,0.0,-1.0,0.0,3e-05]
[1778619383349,47.97,80675.84,0.0,-1.0,0.0,3e-05]
[1778619383486,47.97,80675.84,0.0,-1.0,0.0,3e-05]
[1778619383558,47.97,80675.84,0.0,-1.0,0.0,3e-05]
[1778619384703,47.97,80675.99,0.0,-1.0,0.0,3e-05]
[1778619385251,47.97,80675.99,0.0,-1.0,0.0,3e-05]
[1778619386124,47.97,80677.78,0.0,-1.0,0.0,3e-05]
[1778619386809,47.97,80677.78,0.0,-1.0,0.0,3e-05]
[1778619387131,47.97,80678.68,0.0,-1.0,0.0,3e-05]
[1778619388312,47.97,80678.68,0.0,-1.0,0.0,3e-05]
[1778619388327,47.97,80678.68,0.0,-1.0,0.0,3e-05]
[1778619388557,47.97,80678.68,0.0,-1.0,0.0,3e-05]
[1778619392166,47.97,80679.35,0.0,-1.0,0.0,3e-05]
[1778619393173,47.97,80677.63,0.0,-1.0,0.0,3e-05]
[1778619395093,47.97,80677.05,0.0,-1.0,0.0,3e-05]
[1778619395155,47.97,80677.05,0.0,-1.0,0.0,3e-05]
[1778619395307,47.97,80677.05,0.0,-1.0,0.0,3e-05]
[1778619395664,47.97,80677.08,0.0,-1.0,0.0,3e-05]
[1778619395808,47.97,80677.08,0.0,-1.0,0.0,3e-05]
[1778619396194,47.97,80676.73,0.0,-1.0,0.0,3e-05]
[1778619398813,47.97,80676.85,0.0,-1.0,0.0,3e-05]
[1778619399053,47.97,80676.85,0.0,-1.0,0.0,3e-05]
[1778619400808,47.97,80676.42,0.0,-1.0,0.0,3e-05]
[1778619401145,47.97,80676.42,0.0,-1.0,0.0,3e-05]
[1778619404041,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619404060,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619404142,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619404708,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619404813,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619405337,47.97,80677.22,0.0,-1.0,0.0,3e-05]
[1778619406813,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619406940,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619408809,47.97,80676.83,0.0,-1.0,0.0,3e-05]
[1778619409453,47.97,80676.83,0.0,-1.0,0.0,3e-05]
[1778619412813,47.97,80677.15,0.0,-1.0,0.0,3e-05]
[1778619412990,47.97,80677.15,0.0,-1.0,0.0,3e-05]
[1778619414809,47.97,80676.76,0.0,-1.0,0.0,3e-05]
[1778619414915,47.97,80676.76,0.0,-1.0,0.0,3e-05]
[1778619414919,47.97,80676.76,0.0,-1.0,0.0,3e-05]
[1778619415060,47.97,80676.76,0.0,-1.0,0.0,3e-05]
[1778619415327,47.97,80676.29,0.0,-1.0,0.0,3e-05]
[1778619418808,47.97,80676.39,0.0,-1.0,0.0,3e-05]
[1778619419515,47.97,80676.39,0.0,-1.0,0.0,3e-05]
[1778619422809,47.97,80676.39,0.0,-1.0,0.0,3e-05]
[1778619423020,47.97,80676.39,0.0,-1.0,0.0,3e-05]
[1778619424810,47.97,80676.84,0.0,-1.0,0.0,3e-05]
[1778619424889,47.97,80676.84,0.0,-1.0,0.0,3e-05]
[1778619428810,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619429517,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619432810,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619432893,47.97,80677.02,0.0,-1.0,0.0,3e-05]
[1778619434812,47.97,80676.33,0.0,-1.0,0.0,3e-05]
[1778619434924,47.97,80676.33,0.0,-1.0,0.0,3e-05]
[1778619435081,47.97,80676.33,0.0,-1.0,0.0,3e-05]
[1778619435308,47.97,80676.33,0.0,-1.0,0.0,3e-05]
[1778619435467,47.97,80676.38,0.0,-1.0,0.0,3e-05]
[1778619438809,47.97,80676.03,0.0,-1.0,0.0,3e-05]
[1778619439230,47.97,80676.03,0.0,-1.0,0.0,3e-05]
[1778619442808,47.97,80675.86,0.0,-1.0,0.0,3e-05]
[1778619442968,47.97,80675.86,0.0,-1.0,0.0,3e-05]
[1778619449694,47.97,80676.4,0.0,-1.0,0.0,3e-05]
[1778619450815,47.97,80676.4,0.0,-1.0,0.0,3e-05]
[1778619451329,47.97,80676.4,0.0,-1.0,0.0,3e-05]
[1778619451580,47.97,80676.36,0.0,-1.0,0.0,3e-05]
[1778619452587,47.97,80671.97,0.0,-1.0,0.0,3e-05]
[1778619453596,47.97,80668.09,0.0,-1.0,0.0,3e-05]
[1778619454809,47.97,80668.58,0.0,-1.0,0.0,3e-05]
[1778619454964,47.97,80668.58,0.0,-1.0,0.0,3e-05]
[1778619455059,47.97,80668.58,0.0,-1.0,0.0,3e-05]
[1778619455608,47.97,80668.59,0.0,-1.0,0.0,3e-05]
[1778619456810,47.97,80668.59,0.0,-1.0,0.0,3e-05]
[1778619457145,47.97,80668.59,0.0,-1.0,0.0,3e-05]
[1778619458810,47.97,80669.01,0.0,-1.0,0.0,3e-05]
[1778619459131,47.97,80669.01,0.0,-1.0,0.0,3e-05]
[1778619460810,47.97,80668.88,0.0,-1.0,0.0,3e-05]
[1778619460951,47.97,80668.88,0.0,-1.0,0.0,3e-05]
[1778619463429,47.97,80667.52,0.0,-1.0,0.0,3e-05]
[1778619463562,47.97,80667.52,0.0,-1.0,0.0,3e-05]
[1778619463664,47.97,80666.79,0.0,-1.0,0.0,3e-05]
[1778619464671,47.97,80664.62,0.0,-1.0,0.0,3e-05]
[1778619464811,47.97,80664.62,0.0,-1.0,0.0,3e-05]
[1778619464853,47.97,80664.62,0.0,-1.0,0.0,3e-05]
[1778619465681,47.97,80659.78,0.0,-1.0,0.0,2e-05]
[1778619466810,47.97,80659.78,0.0,-1.0,0.0,2e-05]
[1778619466911,47.97,80659.78,0.0,-1.0,0.0,2e-05]
[1778619466994,47.97,80656.31,0.0,-1.0,0.0,2e-05]
[1778619468812,47.97,80656.7,0.0,-1.0,0.0,2e-05]
[1778619469483,47.97,80656.7,0.0,-1.0,0.0,2e-05]
[1778619472812,47.97,80656.53,0.0,-1.0,0.0,2e-05]
[1778619472956,47.97,80656.53,0.0,-1.0,0.0,2e-05]
[1778619475102,47.97,80657.1,0.0,-1.0,0.0,2e-05]
[1778619476140,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619476310,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619476411,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619476812,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619476882,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619478809,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619479387,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619479707,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619480537,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619482810,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619482992,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619484085,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619484311,47.97,80657.42,0.0,-1.0,0.0,2e-05]
[1778619484411,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619484811,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619484927,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619488809,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619489087,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619489700,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619492812,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619493048,47.97,80657.86,0.0,-1.0,0.0,2e-05]
[1778619494974,47.97,80657.6,0.0,-1.0,0.0,2e-05]
[1778619496224,47.97,80657.66,0.0,-1.0,0.0,2e-05]
[1778619496697,47.97,80657.66,0.0,-1.0,0.0,2e-05]
[1778619496809,47.97,80657.62,0.0,-1.0,0.0,2e-05]
[1778619497025,47.97,80657.62,0.0,-1.0,0.0,2e-05]
[1778619497048,47.97,80657.62,0.0,-1.0,0.0,2e-05]
[1778619498810,47.97,80657.57,0.0,-1.0,0.0,2e-05]
[1778619499469,47.97,80657.57,0.0,-1.0,0.0,2e-05]
[1778619499701,47.97,80657.57,0.0,-1.0,0.0,2e-05]
[1778619502605,47.97,80657.59,0.0,-1.0,0.0,2e-05]
[1778619502811,47.97,80657.61,0.0,-1.0,0.0,2e-05]
[1778619503328,47.97,80657.61,0.0,-1.0,0.0,2e-05]
[1778619504667,47.97,80657.62,0.0,-1.0,0.0,2e-05]
[1778619505388,47.97,80657.58,0.0,-1.0,0.0,2e-05]
[1778619506809,47.97,80661.51,0.0,-1.0,0.0,2e-05]
[1778619507052,47.97,80661.51,0.0,-1.0,0.0,2e-05]
[1778619507060,47.97,80663.66,0.0,-1.0,0.0,3e-05]
[1778619510810,47.97,80664.56,0.0,-1.0,0.0,3e-05]
[1778619511716,47.97,80664.56,0.0,-1.0,0.0,3e-05]
[1778619512000,47.97,80665.32,0.0,-1.0,0.0,2e-05]
[1778619512809,47.97,80665.32,0.0,-1.0,0.0,2e-05]
[1778619513101,47.97,80665.32,0.0,-1.0,0.0,2e-05]
[1778619516809,47.97,80665.15,0.0,-1.0,0.0,2e-05]
[1778619516850,47.97,80665.15,0.0,-1.0,0.0,2e-05]
[1778619518809,47.97,80666.33,0.0,-1.0,0.0,2e-05]
[1778619519082,47.97,80666.33,0.0,-1.0,0.0,2e-05]
[1778619520808,47.97,80666.32,0.0,-1.0,0.0,2e-05]
[1778619521069,47.97,80666.32,0.0,-1.0,0.0,2e-05]
[1778619524699,47.97,80665.49,0.0,-1.0,0.0,2e-05]
[1778619524811,47.97,80665.57,0.0,-1.0,0.0,2e-05]
[1778619525197,47.97,80665.57,0.0,-1.0,0.0,2e-05]
[1778619526809,47.97,80666.09,0.0,-1.0,0.0,2e-05]
[1778619526898,47.97,80666.09,0.0,-1.0,0.0,2e-05]
[1778619532730,47.97,80666.55,0.0,-1.0,0.0,2e-05]
[1778619532140,47.97,80664.16,0.0,-1.0,0.0,2e-05]
[1778619532809,47.97,80664.16,0.0,-1.0,0.0,2e-05]
[1778619532853,47.97,80664.16,0.0,-1.0,0.0,2e-05]
[1778619533889,47.97,80664.28,0.0,-1.0,0.0,2e-05]
[1778619534062,47.97,80664.28,0.0,-1.0,0.0,2e-05]
[1778619534139,47.97,80664.28,0.0,-1.0,0.0,2e-05]
[1778619534809,47.97,80664.28,0.0,-1.0,0.0,2e-05]
[1778619535164,47.97,80664.28,0.0,-1.0,0.0,2e-05]
[1778619538810,47.97,80664.01,0.0,-1.0,0.0,2e-05]
[1778619539010,47.97,80664.01,0.0,-1.0,0.0,2e-05]
[1778619540816,47.97,80665.1,0.0,-1.0,0.0,2e-05]
[1778619540832,47.97,80665.1,0.0,-1.0,0.0,2e-05]
[1778619541073,47.97,80665.1,0.0,-1.0,0.0,2e-05]
[1778619541206,47.97,80667.08,0.0,-1.0,0.0,2e-05]
[1778619542213,47.97,80670.13,0.0,-1.0,0.0,3e-05]
[1778619542874,47.97,80670.13,0.0,-1.0,0.0,3e-05]
[1778619543220,47.97,80680.08,0.0,-1.0,0.0,3e-05]
[1778619544703,47.97,80680.08,0.0,-1.0,0.0,3e-05]
[1778619544707,47.97,80684.99,0.0,-1.0,0.0,3e-05]
[1778619545234,47.97,80688.2,0.0,-1.0,0.0,3e-05]
[1778619546056,47.97,80688.2,0.0,-1.0,0.0,3e-05]
[1778619546241,47.97,80690.83,0.0,-1.0,0.0,3e-05]
[1778619546809,47.97,80690.83,0.0,-1.0,0.0,3e-05]
[1778619547093,47.97,80690.83,0.0,-1.0,0.0,3e-05]
[1778619549718,47.97,80689.47,0.0,-1.0,0.0,3e-05]
[1778619550815,47.97,80689.22,0.0,-1.0,0.0,3e-05]
[1778619554899,47.97,80690.48,0.0,-1.0,0.0,3e-05]
[1778619559724,47.97,80690.51,0.0,-1.0,0.0,3e-05]
[1778619560333,47.97,80690.51,0.0,-1.0,0.0,3e-05]
[1778619563360,47.97,80688.4,0.0,-1.0,0.0,3e-05]
[1778619568001,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619568064,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619568144,47.97,80687.72,0.0,-1.0,0.0,3e-05]
[1778619569698,47.97,80687.53,0.0,-1.0,0.0,3e-05]
[1778619571416,47.97,80687.34,0.0,-1.0,0.0,3e-05]
[1778619573643,47.97,80687.3,0.0,-1.0,0.0,3e-05]
[1778619579472,47.97,80687.29,0.0,-1.0,0.0,3e-05]
[1778619583500,47.97,80682.49,0.0,-1.0,0.0,3e-05]
[1778619584507,47.97,80680.49,0.0,-1.0,0.0,3e-05]
[1778619585115,47.97,80680.49,0.0,-1.0,0.0,3e-05]
[1778619590549,47.97,80678.59,0.0,-1.0,0.0,3e-05]
[1778619591532,47.97,80678.59,0.0,-1.0,0.0,3e-05]
[1778619594719,47.97,80679.55,0.0,-1.0,0.0,3e-05]
[1778619597653,47.97,80679.66,0.0,-1.0,0.0,3e-05]
[1778619601626,47.97,80688.66,0.0,-1.0,0.0,3e-05]
[1778619602633,47.97,80692.52,0.0,-1.0,0.0,3e-05]
[1778619608675,47.97,80691.86,0.0,-1.0,0.0,3e-05]
[1778619609697,47.97,80691.86,0.0,-1.0,0.0,3e-05]
[1778619614718,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619615064,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619615939,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619616066,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619616629,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619616761,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619616808,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619616725,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619619708,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619621213,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619626802,47.97,80691.9,0.0,-1.0,0.0,3e-05]
[1778619631837,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619634684,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619634812,47.97,80691.98,0.0,-1.0,0.0,3e-05]
[1778619635005,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619635058,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619635193,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619638061,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619638308,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619638408,47.97,80691.94,0.0,-1.0,0.0,3e-05]
[1778619639893,47.97,80693.68,0.0,-1.0,0.0,3e-05]
[1778619641907,47.97,80695.48,0.0,-1.0,0.0,3e-05]
[1778619642896,47.97,80695.48,0.0,-1.0,0.0,3e-05]
[1778619642963,47.97,80695.48,0.0,-1.0,0.0,3e-05]
[1778619643070,47.97,80695.48,0.0,-1.0,0.0,3e-05]
[1778619643921,47.97,80699.5,0.0,-1.0,0.0,3e-05]
[1778619645936,47.97,80701.97,0.0,-1.0,0.0,3e-05]
[1778619650150,47.97,80702.35,0.0,-1.0,0.0,3e-05]
[1778619650652,47.97,80702.35,0.0,-1.0,0.0,3e-05]
[1778619651977,47.97,80706.49,0.0,-1.0,0.0,3e-05]
[1778619652986,47.97,80708.34,0.0,-1.0,0.0,3e-05]
[1778619653969,47.97,80708.34,0.0,-1.0,0.0,3e-05]
[1778619654065,47.97,80708.34,0.0,-1.0,0.0,3e-05]
[1778619654081,47.97,80708.34,0.0,-1.0,0.0,3e-05]
[1778619654309,47.97,80708.34,0.0,-1.0,0.0,3e-05]
[1778619654358,47.97,80708.67,0.0,-1.0,0.0,3e-05]
[1778619660035,47.97,80709.21,0.0,-1.0,0.0,3e-05]
[1778619664715,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619664814,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619665291,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619665311,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619665435,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619665560,47.97,80709.65,0.0,-1.0,0.0,3e-05]
[1778619665641,47.97,80709.69,0.0,-1.0,0.0,3e-05]
[1778619669101,47.97,80711.41,0.0,-1.0,0.0,3e-05]
[1778619670108,47.97,80701.64,0.0,-1.0,0.0,3e-05]
[1778619671873,47.97,80701.64,0.0,-1.0,0.0,3e-05]
[1778619671117,47.97,80676.4,0.0,-1.0,0.0,2e-05]
[1778619672123,47.97,80669.34,0.0,-1.0,0.0,2e-05]
[1778619673130,47.97,80664.8,0.0,-1.0,0.0,2e-05]
[1778619676151,47.97,80670.4,0.0,-1.0,0.0,2e-05]
[1778619679579,47.97,80670.88,0.0,-1.0,0.0,2e-05]
[1778619679808,47.97,80670.88,0.0,-1.0,0.0,2e-05]
[1778619679978,47.97,80671.04,0.0,-1.0,0.0,2e-05]
[1778619680060,47.97,80671.04,0.0,-1.0,0.0,2e-05]
[1778619683200,47.97,80674.72,0.0,-1.0,0.0,2e-05]
[1778619684207,47.97,80677.19,0.0,-1.0,0.0,2e-05]
[1778619685352,47.97,80677.19,0.0,-1.0,0.0,2e-05]
[1778619685558,47.97,80677.19,0.0,-1.0,0.0,2e-05]
[1778619685596,47.97,80677.23,0.0,-1.0,0.0,2e-05]
[1778619688235,47.97,80679.4,0.0,-1.0,0.0,3e-05]
[1778619689242,47.97,80681.5,0.0,-1.0,0.0,3e-05]
[1778619690585,47.97,80681.5,0.0,-1.0,0.0,3e-05]
[1778619690711,47.97,80681.5,0.0,-1.0,0.0,3e-05]
[1778619690810,47.97,80681.5,0.0,-1.0,0.0,3e-05]
[1778619691256,47.97,80680.96,0.0,-1.0,0.0,2e-05]
[1778619694277,47.97,80684.8,0.0,-1.0,0.0,3e-05]
[1778619698305,47.97,80689.24,0.0,-1.0,0.0,3e-05]
[1778619701199,47.97,80689.68,0.0,-1.0,0.0,3e-05]
[1778619701213,47.97,80689.68,0.0,-1.0,0.0,3e-05]
[1778619701295,47.97,80689.68,0.0,-1.0,0.0,3e-05]
[1778619701309,47.97,80689.68,0.0,-1.0,0.0,3e-05]
[1778619701326,47.97,80689.59,0.0,-1.0,0.0,3e-05]
[1778619703340,47.97,80688.29,0.0,-1.0,0.0,3e-05]
[1778619705354,47.97,80686.78,0.0,-1.0,0.0,3e-05]
[1778619709382,47.97,80688.09,0.0,-1.0,0.0,3e-05]
[1778619710257,47.97,80688.09,0.0,-1.0,0.0,3e-05]
[1778619711020,47.97,80688.51,0.0,-1.0,0.0,3e-05]
[1778619711060,47.97,80688.51,0.0,-1.0,0.0,3e-05]
[1778619711086,47.97,80688.51,0.0,-1.0,0.0,3e-05]
[1778619711129,47.97,80688.51,0.0,-1.0,0.0,3e-05]
[1778619711308,47.97,80688.51,0.0,-1.0,0.0,3e-05]
[1778619711396,47.97,80689.56,0.0,-1.0,0.0,3e-05]
[1778619714417,47.97,80691.02,0.0,-1.0,0.0,3e-05]
[1778619719732,47.97,80691.2,0.0,-1.0,0.0,3e-05]
[1778619722648,47.97,80691.22,0.0,-1.0,0.0,3e-05]
[1778619729523,47.97,80691.13,0.0,-1.0,0.0,3e-05]
[1778619735565,47.97,80692.01,0.0,-1.0,0.0,3e-05]
[1778619737579,47.97,80689.98,0.0,-1.0,0.0,3e-05]
[1778619738718,47.97,80689.98,0.0,-1.0,0.0,3e-05]
[1778619738810,47.97,80689.98,0.0,-1.0,0.0,3e-05]
[1778619738851,47.97,80689.98,0.0,-1.0,0.0,3e-05]
[1778619738894,47.97,80689.98,0.0,-1.0,0.0,3e-05]
[1778619739068,47.97,80689.65,0.0,-1.0,0.0,3e-05]
[1778619739717,47.97,80689.65,0.0,-1.0,0.0,3e-05]
[1778619739771,47.97,80689.65,0.0,-1.0,0.0,3e-05]
[1778619740333,47.97,80689.65,0.0,-1.0,0.0,3e-05]
[1778619744711,47.97,80689.05,0.0,-1.0,0.0,3e-05]
[1778619744813,47.97,80689.05,0.0,-1.0,0.0,3e-05]
[1778619744901,47.97,80681.6,0.0,-1.0,0.0,2e-05]
[1778619745248,47.97,80681.6,0.0,-1.0,0.0,2e-05]
[1778619745308,47.97,80681.6,0.0,-1.0,0.0,2e-05]
[1778619745333,47.97,80681.6,0.0,-1.0,0.0,2e-05]
[1778619745561,47.97,80681.6,0.0,-1.0,0.0,2e-05]
[1778619745635,47.97,80679.4,0.0,-1.0,0.0,2e-05]
[1778619746216,47.97,80679.4,0.0,-1.0,0.0,2e-05]
[1778619746296,47.97,80679.4,0.0,-1.0,0.0,2e-05]
[1778619746309,47.97,80679.4,0.0,-1.0,0.0,2e-05]
[1778619749957,47.97,80679.32,0.0,-1.0,0.0,2e-05]
[1778619749963,47.97,80679.32,0.0,-1.0,0.0,2e-05]
[1778619750060,47.97,80679.32,0.0,-1.0,0.0,2e-05]
[1778619750296,47.97,80679.32,0.0,-1.0,0.0,2e-05]
[1778619752635,47.97,80678.97,0.0,-1.0,0.0,2e-05]
[1778619752685,47.97,80678.88,0.0,-1.0,0.0,2e-05]
[1778619754646,47.97,80678.88,0.0,-1.0,0.0,2e-05]
[1778619755088,47.97,80678.88,0.0,-1.0,0.0,2e-05]
[1778619755246,47.97,80678.88,0.0,-1.0,0.0,2e-05]
[1778619757720,47.97,80677.42,0.0,-1.0,0.0,2e-05]
[1778619758727,47.97,80677.42,0.0,-1.0,0.0,2e-05]
[1778619759536,47.97,80676.6,0.0,-1.0,0.0,2e-05]
[1778619759565,47.97,80676.6,0.0,-1.0,0.0,2e-05]
[1778619759734,47.97,80678.81,0.0,-1.0,0.0,2e-05]
[1778619764710,47.97,80677.84,0.0,-1.0,0.0,2e-05]
[1778619764809,47.97,80677.84,0.0,-1.0,0.0,2e-05]
[1778619765010,47.97,80677.84,0.0,-1.0,0.0,2e-05]
[1778619766811,47.97,80677.75,0.0,-1.0,0.0,2e-05]
[1778619766934,47.97,80677.75,0.0,-1.0,0.0,2e-05]
[1778619767103,47.97,80677.8,0.0,-1.0,0.0,2e-05]
[1778619767309,47.97,80677.8,0.0,-1.0,0.0,2e-05]
[1778619767338,47.97,80677.8,0.0,-1.0,0.0,2e-05]
[1778619769743,47.97,80677.8,0.0,-1.0,0.0,2e-05]
[1778619770812,47.97,80677.92,0.0,-1.0,0.0,2e-05]
[1778619771054,47.97,80677.67,0.0,-1.0,0.0,2e-05]
[1778619771307,47.97,80677.67,0.0,-1.0,0.0,2e-05]
[1778619771902,47.97,80677.67,0.0,-1.0,0.0,2e-05]
[1778619774809,47.97,80677.55,0.0,-1.0,0.0,2e-05]
[1778619775167,47.97,80677.55,0.0,-1.0,0.0,2e-05]
[1778619775336,47.97,80677.55,0.0,-1.0,0.0,2e-05]
[1778619777268,47.97,80677.55,0.0,-1.0,0.0,2e-05]
[1778619778809,47.97,80677.46,0.0,-1.0,0.0,2e-05]
[1778619779019,47.97,80677.46,0.0,-1.0,0.0,2e-05]
[1778619779701,47.97,80677.46,0.0,-1.0,0.0,2e-05]
[1778619780229,47.97,80677.41,0.0,-1.0,0.0,2e-05]
[1778619780810,47.97,80677.41,0.0,-1.0,0.0,2e-05]
[1778619781099,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619782810,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619783012,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619783341,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619783558,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619783563,47.97,80677.24,0.0,-1.0,0.0,2e-05]
[1778619784914,47.97,80678.88,0.0,-1.0,0.0,2e-05]
[1778619786810,47.97,80679.78,0.0,-1.0,0.0,2e-05]
[1778619787021,47.97,80679.74,0.0,-1.0,0.0,2e-05]
[1778619787835,47.97,80679.74,0.0,-1.0,0.0,2e-05]
[1778619788059,47.97,80679.45,0.0,-1.0,0.0,2e-05]
[1778619788146,47.97,80679.45,0.0,-1.0,0.0,2e-05]
[1778619788336,47.97,80679.45,0.0,-1.0,0.0,2e-05]
[1778619788563,47.97,80679.45,0.0,-1.0,0.0,2e-05]
[1778619790304,47.97,80679.63,0.0,-1.0,0.0,2e-05]
[1778619790811,47.97,80679.63,0.0,-1.0,0.0,2e-05]
[1778619790956,47.97,80677.89,0.0,-1.0,0.0,2e-05]
[1778619793977,47.97,80679.41,0.0,-1.0,0.0,2e-05]
[1778619794133,47.97,80679.41,0.0,-1.0,0.0,2e-05]
[1778619794308,47.97,80679.41,0.0,-1.0,0.0,2e-05]
[1778619796997,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619797068,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619797102,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619797211,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619797308,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619797409,47.97,80680.0,0.0,-1.0,0.0,2e-05]
[1778619803040,47.97,80679.96,0.0,-1.0,0.0,2e-05]
[1778619805331,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778619806246,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778619806309,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778619806344,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778619807200,47.97,80680.55,0.0,-1.0,0.0,2e-05]
[1778619807312,47.97,80680.55,0.0,-1.0,0.0,2e-05]
[1778619807387,47.97,80680.6,0.0,-1.0,0.0,2e-05]
[1778619815124,47.97,80680.8,0.0,-1.0,0.0,2e-05]
[1778619818371,47.97,80680.97,0.0,-1.0,0.0,2e-05]
[1778619818508,47.97,80680.97,0.0,-1.0,0.0,2e-05]
[1778619818573,47.97,80680.97,0.0,-1.0,0.0,2e-05]
[1778619824599,47.97,80681.64,0.0,-1.0,0.0,2e-05]
[1778619831237,47.97,80681.85,0.0,-1.0,0.0,2e-05]
[1778619834720,47.97,80681.88,0.0,-1.0,0.0,2e-05]
[1778619834811,47.97,80681.88,0.0,-1.0,0.0,2e-05]
[1778619835284,47.97,80681.88,0.0,-1.0,0.0,2e-05]
[1778619835308,47.97,80681.88,0.0,-1.0,0.0,2e-05]
[1778619839726,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619840283,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619842738,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619842808,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619842935,47.97,80682.05,0.0,-1.0,0.0,2e-05]
[1778619849726,47.97,80683.19,0.0,-1.0,0.0,2e-05]
[1778619850299,47.97,80683.19,0.0,-1.0,0.0,2e-05]
[1778619851617,47.97,80683.37,0.0,-1.0,0.0,2e-05]
[1778619851654,47.97,80683.37,0.0,-1.0,0.0,2e-05]
[1778619851809,47.97,80683.37,0.0,-1.0,0.0,2e-05]
[1778619851934,47.97,80683.37,0.0,-1.0,0.0,2e-05]
[1778619852448,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619852558,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619852646,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619854810,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619855249,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619856807,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619857106,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619858815,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619858955,47.97,80683.39,0.0,-1.0,0.0,2e-05]
[1778619862809,47.97,80683.02,0.0,-1.0,0.0,2e-05]
[1778619863170,47.97,80683.36,0.0,-1.0,0.0,2e-05]
[1778619866809,47.97,80683.28,0.0,-1.0,0.0,2e-05]
[1778619867012,47.97,80683.28,0.0,-1.0,0.0,2e-05]
[1778619868808,47.97,80683.2,0.0,-1.0,0.0,2e-05]
[1778619868840,47.97,80683.2,0.0,-1.0,0.0,2e-05]
[1778619869732,47.97,80683.24,0.0,-1.0,0.0,2e-05]
[1778619870321,47.97,80683.24,0.0,-1.0,0.0,2e-05]
[1778619870811,47.97,80683.24,0.0,-1.0,0.0,2e-05]
[1778619871323,47.97,80683.24,0.0,-1.0,0.0,2e-05]
[1778619871517,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619874814,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619874979,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619878809,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619879110,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619879723,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619880298,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619880810,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619881229,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619884809,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619885000,47.97,80682.99,0.0,-1.0,0.0,2e-05]
[1778619888809,47.97,80683.14,0.0,-1.0,0.0,2e-05]
[1778619888844,47.97,80683.14,0.0,-1.0,0.0,2e-05]
[1778619889715,47.97,80683.44,0.0,-1.0,0.0,2e-05]
[1778619890163,47.97,80683.49,0.0,-1.0,0.0,2e-05]
[1778619892812,47.97,80683.61,0.0,-1.0,0.0,2e-05]
[1778619893053,47.97,80683.61,0.0,-1.0,0.0,2e-05]
[1778619894816,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778619895076,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778619898809,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778619899230,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778619900920,47.97,80683.66,0.0,-1.0,0.0,2e-05]
[1778619901063,47.97,80683.66,0.0,-1.0,0.0,2e-05]
[1778619901005,47.97,80693.75,0.0,-1.0,0.0,2e-05]
[1778619901380,47.97,80693.75,0.0,-1.0,0.0,2e-05]
[1778619901733,47.97,80702.2,0.0,-1.0,0.0,3e-05]
[1778619902743,47.97,80759.32,0.0,-1.0,0.0,3e-05]
[1778619903786,47.97,80759.32,0.0,-1.0,0.0,3e-05]
[1778619903805,47.97,80759.32,0.0,-1.0,0.0,3e-05]
[1778619903808,47.97,80759.32,0.0,-1.0,0.0,3e-05]
[1778619903855,47.97,80758.57,0.0,-1.0,0.0,3e-05]
[1778619904715,47.97,80758.57,0.0,-1.0,0.0,3e-05]
[1778619908868,47.97,80757.25,0.0,-1.0,0.0,3e-05]
[1778619908944,47.97,80757.25,0.0,-1.0,0.0,3e-05]
[1778619909059,47.97,80757.25,0.0,-1.0,0.0,3e-05]
[1778619909202,47.97,80757.25,0.0,-1.0,0.0,3e-05]
[1778619910208,47.97,80756.93,0.0,-1.0,0.0,3e-05]
[1778619911940,47.97,80757.1,0.0,-1.0,0.0,3e-05]
[1778619912813,47.97,80757.1,0.0,-1.0,0.0,3e-05]
[1778619912909,47.97,80757.1,0.0,-1.0,0.0,3e-05]
[1778619913393,47.97,80757.1,0.0,-1.0,0.0,3e-05]
[1778619913558,47.97,80757.1,0.0,-1.0,0.0,3e-05]
[1778619913817,47.97,80757.04,0.0,-1.0,0.0,3e-05]
[1778619914809,47.97,80757.04,0.0,-1.0,0.0,3e-05]
[1778619914825,47.97,80699.62,0.0,-1.0,0.0,2e-05]
[1778619915336,47.97,80699.62,0.0,-1.0,0.0,2e-05]
[1778619916123,47.97,80697.47,0.0,-1.0,0.0,2e-05]
[1778619916840,47.97,80698.83,0.0,-1.0,0.0,2e-05]
[1778619918810,47.97,80698.83,0.0,-1.0,0.0,2e-05]
[1778619918829,47.97,80698.83,0.0,-1.0,0.0,2e-05]
[1778619918841,47.97,80698.83,0.0,-1.0,0.0,2e-05]
[1778619919057,47.97,80698.83,0.0,-1.0,0.0,2e-05]
[1778619919126,47.97,80699.0,0.0,-1.0,0.0,2e-05]
[1778619920868,47.97,80697.04,0.0,-1.0,0.0,2e-05]
[1778619922882,47.97,80695.38,0.0,-1.0,0.0,2e-05]
[1778619924704,47.97,80694.93,0.0,-1.0,0.0,2e-05]
[1778619924816,47.97,80694.93,0.0,-1.0,0.0,2e-05]
[1778619925155,47.97,80694.93,0.0,-1.0,0.0,2e-05]
[1778619925224,47.97,80695.94,0.0,-1.0,0.0,2e-05]
[1778619927717,47.97,80696.05,0.0,-1.0,0.0,2e-05]
[1778619927809,47.97,80696.05,0.0,-1.0,0.0,2e-05]
[1778619927917,47.97,80696.12,0.0,-1.0,0.0,2e-05]
[1778619929961,47.97,80696.14,0.0,-1.0,0.0,2e-05]
[1778619930813,47.97,80696.15,0.0,-1.0,0.0,2e-05]
[1778619930937,47.97,80696.15,0.0,-1.0,0.0,2e-05]
[1778619931945,47.97,80696.15,0.0,-1.0,0.0,2e-05]
[1778619934809,47.97,80696.13,0.0,-1.0,0.0,2e-05]
[1778619935017,47.97,80696.13,0.0,-1.0,0.0,2e-05]
[1778619935194,47.97,80696.13,0.0,-1.0,0.0,2e-05]
[1778619935307,47.97,80696.13,0.0,-1.0,0.0,2e-05]
[1778619935459,47.97,80696.13,0.0,-1.0,0.0,2e-05]
[1778619937988,47.97,80694.52,0.0,-1.0,0.0,2e-05]
[1778619938995,47.97,80692.85,0.0,-1.0,0.0,2e-05]
[1778619939399,47.97,80692.85,0.0,-1.0,0.0,2e-05]
[1778619939560,47.97,80692.85,0.0,-1.0,0.0,2e-05]
[1778619939705,47.97,80692.85,0.0,-1.0,0.0,2e-05]
[1778619940008,47.97,80692.41,0.0,-1.0,0.0,2e-05]
[1778619942041,47.97,80692.57,0.0,-1.0,0.0,2e-05]
[1778619945039,47.97,80690.7,0.0,-1.0,0.0,2e-05]
[1778619945201,47.97,80690.7,0.0,-1.0,0.0,2e-05]
[1778619945532,47.97,80690.7,0.0,-1.0,0.0,2e-05]
[1778619946046,47.97,80687.98,0.0,-1.0,0.0,2e-05]
[1778619947126,47.97,80687.98,0.0,-1.0,0.0,2e-05]
[1778619947163,47.97,80685.08,0.0,-1.0,0.0,2e-05]
[1778619953095,47.97,80684.67,0.0,-1.0,0.0,2e-05]
[1778619954709,47.97,80684.67,0.0,-1.0,0.0,2e-05]
[1778619954810,47.97,80684.67,0.0,-1.0,0.0,2e-05]
[1778619955213,47.97,80685.34,0.0,-1.0,0.0,2e-05]
[1778619955284,47.97,80685.34,0.0,-1.0,0.0,2e-05]
[1778619960256,47.97,80684.94,0.0,-1.0,0.0,2e-05]
[1778619960312,47.97,80684.94,0.0,-1.0,0.0,2e-05]
[1778619960395,47.97,80684.94,0.0,-1.0,0.0,2e-05]
[1778619962809,47.97,80684.91,0.0,-1.0,0.0,2e-05]
[1778619963033,47.97,80684.91,0.0,-1.0,0.0,2e-05]
[1778619963061,47.97,80684.91,0.0,-1.0,0.0,2e-05]
[1778619966995,47.97,80683.7,0.0,-1.0,0.0,2e-05]
[1778619969743,47.97,80684.72,0.0,-1.0,0.0,2e-05]
[1778619972081,47.97,80684.9,0.0,-1.0,0.0,2e-05]
[1778619972119,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972308,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972405,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972553,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972561,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972614,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619972810,47.97,80684.73,0.0,-1.0,0.0,2e-05]
[1778619979277,47.97,80685.12,0.0,-1.0,0.0,2e-05]
[1778619984740,47.97,80684.54,0.0,-1.0,0.0,2e-05]
[1778619984811,47.97,80684.54,0.0,-1.0,0.0,2e-05]
[1778619985319,47.97,80684.54,0.0,-1.0,0.0,2e-05]
[1778619985557,47.97,80684.54,0.0,-1.0,0.0,2e-05]
[1778619989697,47.97,80684.81,0.0,-1.0,0.0,2e-05]
[1778619990810,47.97,80684.81,0.0,-1.0,0.0,2e-05]
[1778619993376,47.97,80684.81,0.0,-1.0,0.0,2e-05]
[1778619995596,47.97,80684.85,0.0,-1.0,0.0,2e-05]
[1778619995807,47.97,80684.85,0.0,-1.0,0.0,2e-05]
[1778619999328,47.97,80684.81,0.0,-1.0,0.0,2e-05]
[1778619999720,47.97,80684.81,0.0,-1.0,0.0,2e-05]
[1778620000280,47.97,80684.85,0.0,-1.0,0.0,2e-05]
[1778620005415,47.97,80684.59,0.0,-1.0,0.0,2e-05]
[1778620007492,47.97,80684.59,0.0,-1.0,0.0,2e-05]
[1778620013521,47.97,80684.88,0.0,-1.0,0.0,2e-05]
[1778620014736,47.97,80684.88,0.0,-1.0,0.0,2e-05]
[1778620015283,47.97,80684.88,0.0,-1.0,0.0,2e-05]
[1778620016700,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620016808,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620017228,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620016898,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620017308,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620017331,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620017557,47.97,80684.96,0.0,-1.0,0.0,2e-05]
[1778620020565,47.97,80683.5,0.0,-1.0,0.0,2e-05]
[1778620027614,47.97,80683.54,0.0,-1.0,0.0,2e-05]
[1778620033656,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620034736,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620034811,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620035207,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620035307,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620035361,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620036110,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620036530,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620036558,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620036677,47.97,80683.63,0.0,-1.0,0.0,2e-05]
[1778620039721,47.97,80683.55,0.0,-1.0,0.0,2e-05]
[1778620040316,47.97,80683.67,0.0,-1.0,0.0,2e-05]
[1778620047852,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778620047863,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778620048057,47.97,80683.65,0.0,-1.0,0.0,2e-05]
[1778620051782,47.97,80683.67,0.0,-1.0,0.0,2e-05]
[1778620059726,47.97,80683.88,0.0,-1.0,0.0,2e-05]
[1778620060374,47.97,80683.88,0.0,-1.0,0.0,2e-05]
[1778620066887,47.97,80684.55,0.0,-1.0,0.0,2e-05]
[1778620067894,47.97,80686.0,0.0,-1.0,0.0,2e-05]
[1778620069159,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620069714,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620069808,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620070136,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620070284,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620070310,47.97,80687.34,0.0,-1.0,0.0,2e-05]
[1778620070221,47.97,80687.98,0.0,-1.0,0.0,2e-05]
[1778620070383,47.97,80687.98,0.0,-1.0,0.0,2e-05]
[1778620071995,47.97,80689.02,0.0,-1.0,0.0,2e-05]
[1778620072090,47.97,80693.01,0.0,-1.0,0.0,2e-05]
[1778620073061,47.97,80693.01,0.0,-1.0,0.0,2e-05]
[1778620073310,47.97,80693.01,0.0,-1.0,0.0,2e-05]
[1778620073318,47.97,80700.78,0.0,-1.0,0.0,2e-05]
[1778620073936,47.97,80701.63,0.0,-1.0,0.0,2e-05]
[1778620074757,47.97,80701.63,0.0,-1.0,0.0,2e-05]
[1778620074811,47.97,80701.63,0.0,-1.0,0.0,2e-05]
[1778620075385,47.97,80701.95,0.0,-1.0,0.0,2e-05]
[1778620075557,47.97,80701.95,0.0,-1.0,0.0,2e-05]
[1778620078971,47.97,80704.58,0.0,-1.0,0.0,2e-05]
[1778620079903,47.97,80704.58,0.0,-1.0,0.0,2e-05]
[1778620080058,47.97,80704.58,0.0,-1.0,0.0,2e-05]
[1778620080061,47.97,80707.4,0.0,-1.0,0.0,2e-05]
[1778620080397,47.97,80707.4,0.0,-1.0,0.0,2e-05]
[1778620080509,47.97,80707.4,0.0,-1.0,0.0,2e-05]
[1778620080558,47.97,80707.4,0.0,-1.0,0.0,2e-05]
[1778620084730,47.97,80708.86,0.0,-1.0,0.0,2e-05]
[1778620084811,47.97,80708.86,0.0,-1.0,0.0,2e-05]
[1778620085347,47.97,80709.53,0.0,-1.0,0.0,2e-05]
[1778620085557,47.97,80709.53,0.0,-1.0,0.0,2e-05]
[1778620088036,47.97,80712.61,0.0,-1.0,0.0,2e-05]
[1778620089686,47.97,80713.17,0.0,-1.0,0.0,2e-05]
[1778620090233,47.97,80713.17,0.0,-1.0,0.0,2e-05]
[1778620090897,47.97,80713.87,0.0,-1.0,0.0,2e-05]
[1778620091064,47.97,80713.87,0.0,-1.0,0.0,2e-05]
[1778620091165,47.97,80714.28,0.0,-1.0,0.0,2e-05]
[1778620091624,47.97,80714.28,0.0,-1.0,0.0,2e-05]
[1778620091719,47.97,80714.28,0.0,-1.0,0.0,2e-05]
[1778620091811,47.97,80714.28,0.0,-1.0,0.0,2e-05]
[1778620097099,47.97,80715.69,0.0,-1.0,0.0,2e-05]
[1778620098106,47.97,80718.14,0.0,-1.0,0.0,3e-05]
[1778620099545,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620099558,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620099735,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620099930,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620100063,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620100320,47.97,80719.14,0.0,-1.0,0.0,3e-05]
[1778620100120,47.97,80718.87,0.0,-1.0,0.0,3e-05]
[1778620100558,47.97,80718.87,0.0,-1.0,0.0,3e-05]
[1778620106162,47.97,80719.17,0.0,-1.0,0.0,3e-05]
[1778620109743,47.97,80718.52,0.0,-1.0,0.0,3e-05]
[1778620109806,47.97,80718.52,0.0,-1.0,0.0,3e-05]
[1778620110042,47.97,80718.52,0.0,-1.0,0.0,3e-05]
[1778620112204,47.97,80709.68,0.0,-1.0,0.0,2e-05]
[1778620113212,47.97,80707.67,0.0,-1.0,0.0,2e-05]
[1778620114003,47.97,80707.67,0.0,-1.0,0.0,2e-05]
[1778620114058,47.97,80707.67,0.0,-1.0,0.0,2e-05]
[1778620114219,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620114470,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620114480,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620114559,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620114735,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620115315,47.97,80707.62,0.0,-1.0,0.0,2e-05]
[1778620119673,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620120319,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620120413,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620122805,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620122812,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620122963,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620123060,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620123161,47.97,80707.26,0.0,-1.0,0.0,2e-05]
[1778620124289,47.97,80709.31,0.0,-1.0,0.0,2e-05]
[1778620125296,47.97,80712.76,0.0,-1.0,0.0,2e-05]
[1778620126303,47.97,80714.38,0.0,-1.0,0.0,2e-05]
[1778620129724,47.97,80714.17,0.0,-1.0,0.0,2e-05]
[1778620130238,47.97,80714.17,0.0,-1.0,0.0,2e-05]
[1778620133367,47.97,80714.2,0.0,-1.0,0.0,2e-05]
[1778620133558,47.97,80714.54,0.0,-1.0,0.0,2e-05]
[1778620133666,47.97,80714.54,0.0,-1.0,0.0,2e-05]
[1778620133785,47.97,80714.54,0.0,-1.0,0.0,2e-05]
[1778620133808,47.97,80714.54,0.0,-1.0,0.0,2e-05]
[1778620134360,47.97,80711.5,0.0,-1.0,0.0,2e-05]
[1778620135367,47.97,80710.07,0.0,-1.0,0.0,2e-05]
[1778620140561,47.97,80709.79,0.0,-1.0,0.0,2e-05]
[1778620142810,47.97,80710.26,0.0,-1.0,0.0,2e-05]
[1778620142974,47.97,80710.26,0.0,-1.0,0.0,2e-05]
[1778620143060,47.97,80710.26,0.0,-1.0,0.0,2e-05]
[1778620144172,47.97,80710.26,0.0,-1.0,0.0,2e-05]
[1778620144308,47.97,80710.26,0.0,-1.0,0.0,2e-05]
[1778620144368,47.97,80710.29,0.0,-1.0,0.0,2e-05]
[1778620144850,47.97,80710.29,0.0,-1.0,0.0,2e-05]
[1778620145067,47.97,80710.29,0.0,-1.0,0.0,2e-05]
[1778620145287,47.97,80710.29,0.0,-1.0,0.0,2e-05]
[1778620147451,47.97,80712.42,0.0,-1.0,0.0,2e-05]
[1778620149729,47.97,80712.62,0.0,-1.0,0.0,2e-05]
[1778620150344,47.97,80712.62,0.0,-1.0,0.0,2e-05]
[1778620156579,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620156809,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620157044,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620157058,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620157216,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620157309,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620157317,47.97,80712.98,0.0,-1.0,0.0,2e-05]
[1778620163564,47.97,80712.82,0.0,-1.0,0.0,2e-05]
[1778620165563,47.97,80712.83,0.0,-1.0,0.0,2e-05]
[1778620165583,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620166548,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620166558,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620167046,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620167065,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620167160,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620167309,47.97,80718.83,0.0,-1.0,0.0,2e-05]
[1778620167378,47.97,80722.14,0.0,-1.0,0.0,2e-05]
[1778620173330,47.97,80721.81,0.0,-1.0,0.0,2e-05]
[1778620172633,47.97,80721.69,0.0,-1.0,0.0,2e-05]
[1778620177668,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620178699,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620178807,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620179215,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620179309,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620179332,47.97,80721.78,0.0,-1.0,0.0,2e-05]
[1778620179410,47.97,80720.35,0.0,-1.0,0.0,2e-05]
[1778620179561,47.97,80720.35,0.0,-1.0,0.0,2e-05]
[1778620180690,47.97,80718.41,0.0,-1.0,0.0,2e-05]
[1778620186291,47.97,80718.92,0.0,-1.0,0.0,2e-05]
[1778620186308,47.97,80718.92,0.0,-1.0,0.0,2e-05]
[1778620186409,47.97,80714.49,0.0,-1.0,0.0,2e-05]
[1778620186693,47.97,80714.49,0.0,-1.0,0.0,2e-05]
[1778620186706,47.97,80714.49,0.0,-1.0,0.0,2e-05]
[1778620186809,47.97,80714.49,0.0,-1.0,0.0,2e-05]
[1778620186910,47.97,80712.46,0.0,-1.0,0.0,2e-05]
[1778620187740,47.97,80711.36,0.0,-1.0,0.0,2e-05]
[1778620190545,47.97,80711.17,0.0,-1.0,0.0,2e-05]
[1778620192436,47.97,80711.14,0.0,-1.0,0.0,2e-05]
[1778620195548,47.97,80711.0,0.0,-1.0,0.0,2e-05]
[1778620196811,47.97,80711.0,0.0,-1.0,0.0,2e-05]
[1778620196994,47.97,80711.0,0.0,-1.0,0.0,2e-05]
[1778620197060,47.97,80711.0,0.0,-1.0,0.0,2e-05]
[1778620198077,47.97,80711.12,0.0,-1.0,0.0,2e-05]
[1778620198308,47.97,80711.12,0.0,-1.0,0.0,2e-05]
[1778620198344,47.97,80711.08,0.0,-1.0,0.0,2e-05]
[1778620203851,47.97,80711.08,0.0,-1.0,0.0,2e-05]
[1778620208886,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620210575,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620210822,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620216699,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620216810,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620218406,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620218561,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620218569,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620219736,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620220283,47.97,80711.05,0.0,-1.0,0.0,2e-05]
[1778620226457,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620226469,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620226562,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620229721,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620230246,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620230489,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620231041,47.97,80711.35,0.0,-1.0,0.0,2e-05]
[1778620235261,47.97,80711.39,0.0,-1.0,0.0,2e-05]
[1778620240608,47.97,80711.45,0.0,-1.0,0.0,2e-05]
[1778620241124,47.97,80711.45,0.0,-1.0,0.0,2e-05]
[1778620250174,47.97,80711.45,0.0,-1.0,0.0,2e-05]
[1778620250645,47.97,80711.45,0.0,-1.0,0.0,2e-05]
[1778620253429,47.97,80711.45,0.0,-1.0,0.0,2e-05]
[1778620254651,47.97,80711.42,0.0,-1.0,0.0,2e-05]
[1778620255142,47.97,80711.42,0.0,-1.0,0.0,2e-05]
[1778620264272,47.97,80710.77,0.0,-1.0,0.0,2e-05]
[1778620269730,47.97,80711.28,0.0,-1.0,0.0,2e-05]
[1778620270218,47.97,80711.28,0.0,-1.0,0.0,2e-05]
[1778620274759,47.97,80710.81,0.0,-1.0,0.0,2e-05]
[1778620275333,47.97,80710.81,0.0,-1.0,0.0,2e-05]
[1778620280637,47.97,80710.74,0.0,-1.0,0.0,2e-05]
[1778620282496,47.97,80710.74,0.0,-1.0,0.0,2e-05]
[1778620285421,47.97,80711.6,0.0,-1.0,0.0,2e-05]
[1778620285602,47.97,80711.6,0.0,-1.0,0.0,2e-05]
[1778620288541,47.97,80711.72,0.0,-1.0,0.0,2e-05]
[1778620290631,47.97,80711.72,0.0,-1.0,0.0,2e-05]
[1778620292470,47.97,80711.76,0.0,-1.0,0.0,2e-05]
[1778620295043,47.97,80711.76,0.0,-1.0,0.0,2e-05]
[1778620300636,47.97,80711.67,0.0,-1.0,0.0,2e-05]
[1778620301534,47.97,80709.36,0.0,-1.0,0.0,2e-05]
[1778620303548,47.97,80711.65,0.0,-1.0,0.0,2e-05]
[1778620306886,47.97,80711.7,0.0,-1.0,0.0,2e-05]
[1778620312878,47.97,80711.73,0.0,-1.0,0.0,2e-05]
[1778620313058,47.97,80711.73,0.0,-1.0,0.0,2e-05]
[1778620313180,47.97,80711.73,0.0,-1.0,0.0,2e-05]
[1778620313290,47.97,80711.73,0.0,-1.0,0.0,2e-05]
[1778620313311,47.97,80711.73,0.0,-1.0,0.0,2e-05]
[1778620313377,47.97,80711.7,0.0,-1.0,0.0,2e-05]
[1778620315655,47.97,80711.71,0.0,-1.0,0.0,2e-05]
[1778620316813,47.97,80711.71,0.0,-1.0,0.0,2e-05]
[1778620317015,47.97,80711.71,0.0,-1.0,0.0,2e-05]
[1778620317059,47.97,80711.71,0.0,-1.0,0.0,2e-05]
[1778620323688,47.97,80711.8,0.0,-1.0,0.0,2e-05]
[1778620329117,47.97,80711.8,0.0,-1.0,0.0,2e-05]
[1778620330936,47.97,80711.8,0.0,-1.0,0.0,2e-05]
[1778620331061,47.97,80711.8,0.0,-1.0,0.0,2e-05]
[1778620331142,47.97,80711.8,0.0,-1.0,0.0,2e-05]
[1778620332754,47.97,80705.37,0.0,-1.0,0.0,2e-05]
[1778620334277,47.97,80705.37,0.0,-1.0,0.0,2e-05]
[1778620334308,47.97,80705.37,0.0,-1.0,0.0,2e-05]
[1778620334351,47.97,80705.37,0.0,-1.0,0.0,2e-05]
[1778620334559,47.97,80705.37,0.0,-1.0,0.0,2e-05]
[1778620334378,47.97,80702.74,0.0,-1.0,0.0,2e-05]
[1778620334768,47.97,80699.97,0.0,-1.0,0.0,2e-05]
[1778620335711,47.97,80699.97,0.0,-1.0,0.0,2e-05]
[1778620336442,47.97,80699.97,0.0,-1.0,0.0,2e-05]
[1778620336455,47.97,80700.78,0.0,-1.0,0.0,2e-05]
[1778620340609,47.97,80700.72,0.0,-1.0,0.0,2e-05]
[1778620340616,47.97,80700.72,0.0,-1.0,0.0,2e-05]
[1778620340809,47.97,80700.72,0.0,-1.0,0.0,2e-05]
[1778620340824,47.97,80700.72,0.0,-1.0,0.0,2e-05]
[1778620341063,47.97,80700.72,0.0,-1.0,0.0,2e-05]
[1778620341066,47.97,80700.3,0.0,-1.0,0.0,2e-05]
[1778620345700,47.97,80699.87,0.0,-1.0,0.0,2e-05]
[1778620348268,47.97,80699.91,0.0,-1.0,0.0,2e-05]
[1778620349355,47.97,80699.91,0.0,-1.0,0.0,2e-05]
[1778620349406,47.97,80699.91,0.0,-1.0,0.0,2e-05]
[1778620349557,47.97,80699.91,0.0,-1.0,0.0,2e-05]
[1778620353901,47.97,80700.64,0.0,-1.0,0.0,2e-05]
[1778620359755,47.97,80700.62,0.0,-1.0,0.0,2e-05]
[1778620360353,47.97,80700.62,0.0,-1.0,0.0,2e-05]
[1778620360575,47.97,80700.62,0.0,-1.0,0.0,2e-05]
[1778620363717,47.97,80700.64,0.0,-1.0,0.0,2e-05]
[1778620370013,47.97,80700.52,0.0,-1.0,0.0,2e-05]
[1778620370690,47.97,80700.52,0.0,-1.0,0.0,2e-05]
[1778620381090,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620381781,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620381812,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620382062,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620382465,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620382558,47.97,80700.63,0.0,-1.0,0.0,2e-05]
[1778620382612,47.97,80700.01,0.0,-1.0,0.0,2e-05]
[1778620382839,47.97,80700.01,0.0,-1.0,0.0,2e-05]
[1778620383061,47.97,80700.01,0.0,-1.0,0.0,2e-05]
[1778620385722,47.97,80699.83,0.0,-1.0,0.0,2e-05]
[1778620386807,47.97,80700.49,0.0,-1.0,0.0,2e-05]
[1778620386918,47.97,80700.49,0.0,-1.0,0.0,2e-05]
[1778620387063,47.97,80700.49,0.0,-1.0,0.0,2e-05]
[1778620392225,47.97,80700.54,0.0,-1.0,0.0,2e-05]
[1778620392309,47.97,80700.54,0.0,-1.0,0.0,2e-05]
[1778620392403,47.97,80703.38,0.0,-1.0,0.0,2e-05]
[1778620393090,47.97,80703.38,0.0,-1.0,0.0,2e-05]
[1778620393169,47.97,80703.38,0.0,-1.0,0.0,2e-05]
[1778620393307,47.97,80703.38,0.0,-1.0,0.0,2e-05]
[1778620393512,47.97,80703.38,0.0,-1.0,0.0,2e-05]
[1778620393521,47.97,80707.3,0.0,-1.0,0.0,2e-05]
[1778620394391,47.97,80709.23,0.0,-1.0,0.0,2e-05]
[1778620394762,47.97,80709.23,0.0,-1.0,0.0,2e-05]
[1778620395420,47.97,80709.23,0.0,-1.0,0.0,2e-05]
[1778620396810,47.97,80709.6,0.0,-1.0,0.0,2e-05]
[1778620396958,47.97,80709.6,0.0,-1.0,0.0,2e-05]
[1778620397203,47.97,80708.89,0.0,-1.0,0.0,2e-05]
[1778620398210,47.97,80705.5,0.0,-1.0,0.0,2e-05]
[1778620399456,47.97,80705.5,0.0,-1.0,0.0,2e-05]
[1778620399536,47.97,80705.5,0.0,-1.0,0.0,2e-05]
[1778620399557,47.97,80705.5,0.0,-1.0,0.0,2e-05]
[1778620399603,47.97,80696.66,0.0,-1.0,0.0,2e-05]
[1778620399702,47.97,80696.66,0.0,-1.0,0.0,2e-05]
[1778620400224,47.97,80692.46,0.0,-1.0,0.0,2e-05]
[1778620402812,47.97,80692.35,0.0,-1.0,0.0,2e-05]
[1778620402944,47.97,80692.35,0.0,-1.0,0.0,2e-05]
[1778620403245,47.97,80690.97,0.0,-1.0,0.0,2e-05]
[1778620404252,47.97,80690.15,0.0,-1.0,0.0,2e-05]
[1778620404810,47.97,80690.15,0.0,-1.0,0.0,2e-05]
[1778620404898,47.97,80690.15,0.0,-1.0,0.0,2e-05]
[1778620408811,47.97,80690.08,0.0,-1.0,0.0,2e-05]
[1778620409439,47.97,80690.08,0.0,-1.0,0.0,2e-05]
[1778620410809,47.97,80690.05,0.0,-1.0,0.0,2e-05]
[1778620411285,47.97,80690.05,0.0,-1.0,0.0,2e-05]
[1778620411301,47.97,80689.93,0.0,-1.0,0.0,2e-05]
[1778620414808,47.97,80689.75,0.0,-1.0,0.0,2e-05]
[1778620414994,47.97,80689.75,0.0,-1.0,0.0,2e-05]
[1778620418810,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620419307,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620420739,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620420813,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620424272,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620425530,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620425562,47.97,80689.74,0.0,-1.0,0.0,2e-05]
[1778620425629,47.97,80690.1,0.0,-1.0,0.0,2e-05]
[1778620426812,47.97,80689.99,0.0,-1.0,0.0,2e-05]
[1778620427241,47.97,80689.99,0.0,-1.0,0.0,2e-05]
[1778620428814,47.97,80689.73,0.0,-1.0,0.0,2e-05]
[1778620429006,47.97,80689.73,0.0,-1.0,0.0,2e-05]
[1778620429768,47.97,80689.52,0.0,-1.0,0.0,2e-05]
[1778620430324,47.97,80689.52,0.0,-1.0,0.0,2e-05]
[1778620430814,47.97,80689.52,0.0,-1.0,0.0,2e-05]
[1778620431173,47.97,80689.52,0.0,-1.0,0.0,2e-05]
[1778620434748,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620434809,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620435286,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620435618,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620436350,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620436810,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620437530,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620438810,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620438946,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620439720,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620440299,47.97,80689.38,0.0,-1.0,0.0,2e-05]
[1778620442810,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620443107,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620444808,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620444983,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620445859,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448449,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448556,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448663,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448614,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448812,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620448928,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620452813,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620453254,47.97,80689.49,0.0,-1.0,0.0,2e-05]
[1778620456809,47.97,80689.56,0.0,-1.0,0.0,2e-05]
[1778620457105,47.97,80689.56,0.0,-1.0,0.0,2e-05]
[1778620460811,47.97,80689.17,0.0,-1.0,0.0,2e-05]
[1778620461554,47.97,80689.17,0.0,-1.0,0.0,2e-05]
[1778620464810,47.97,80688.28,0.0,-1.0,0.0,2e-05]
[1778620464968,47.97,80688.28,0.0,-1.0,0.0,2e-05]
[1778620465799,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620465808,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620466814,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620466883,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620466913,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620470810,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620471130,47.97,80688.42,0.0,-1.0,0.0,2e-05]
[1778620471723,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620472808,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620472988,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620476810,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620477378,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620478809,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620479041,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620480762,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620482811,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620483018,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620486810,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620487085,47.97,80688.56,0.0,-1.0,0.0,2e-05]
[1778620488810,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620488857,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620489749,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620490374,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620492811,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620493070,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620494808,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620494921,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620497523,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620497558,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620497596,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620498814,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620499091,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620499584,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620499752,47.97,80688.53,0.0,-1.0,0.0,2e-05]
[1778620499807,47.97,80687.91,0.0,-1.0,0.0,2e-05]
[1778620500506,47.97,80687.91,0.0,-1.0,0.0,2e-05]
[1778620500632,47.97,80687.91,0.0,-1.0,0.0,2e-05]
[1778620500727,47.97,80683.86,0.0,-1.0,0.0,2e-05]
[1778620500928,47.97,80680.54,0.0,-1.0,0.0,2e-05]
[1778620503586,47.97,80681.18,0.0,-1.0,0.0,2e-05]
[1778620506812,47.97,80681.41,0.0,-1.0,0.0,2e-05]
[1778620507211,47.97,80681.41,0.0,-1.0,0.0,2e-05]
[1778620510812,47.97,80681.17,0.0,-1.0,0.0,2e-05]
[1778620513014,47.97,80683.85,0.0,-1.0,0.0,2e-05]
[1778620514764,47.97,80683.85,0.0,-1.0,0.0,2e-05]
[1778620514369,47.97,80685.32,0.0,-1.0,0.0,2e-05]
[1778620514808,47.97,80685.32,0.0,-1.0,0.0,2e-05]
[1778620515414,47.97,80685.32,0.0,-1.0,0.0,2e-05]
[1778620515656,47.97,80685.32,0.0,-1.0,0.0,2e-05]
[1778620515750,47.97,80685.34,0.0,-1.0,0.0,2e-05]
[1778620515808,47.97,80685.34,0.0,-1.0,0.0,2e-05]
[1778620519747,47.97,80685.41,0.0,-1.0,0.0,2e-05]
[1778620520235,47.97,80685.3,0.0,-1.0,0.0,2e-05]
[1778620525815,47.97,80685.15,0.0,-1.0,0.0,2e-05]
[1778620526002,47.97,80685.15,0.0,-1.0,0.0,2e-05]
[1778620526058,47.97,80685.15,0.0,-1.0,0.0,2e-05]
[1778620530773,47.97,80685.3,0.0,-1.0,0.0,2e-05]
[1778620530813,47.97,80685.3,0.0,-1.0,0.0,2e-05]
[1778620531141,47.97,80684.85,0.0,-1.0,0.0,2e-05]
[1778620534335,47.97,80684.94,0.0,-1.0,0.0,2e-05]
[1778620534558,47.97,80684.94,0.0,-1.0,0.0,2e-05]
[1778620540204,47.97,80685.03,0.0,-1.0,0.0,2e-05]
[1778620545757,47.97,80685.03,0.0,-1.0,0.0,2e-05]
[1778620546639,47.97,80685.03,0.0,-1.0,0.0,2e-05]
[1778620549751,47.97,80684.99,0.0,-1.0,0.0,2e-05]
[1778620550358,47.97,80684.99,0.0,-1.0,0.0,2e-05]
[1778620556323,47.97,80682.47,0.0,-1.0,0.0,2e-05]
[1778620557329,47.97,80678.3,0.0,-1.0,0.0,2e-05]
[1778620559199,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620559302,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620559308,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620559313,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620559557,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620559658,47.97,80677.71,0.0,-1.0,0.0,2e-05]
[1778620566393,47.97,80677.57,0.0,-1.0,0.0,2e-05]
[1778620574449,47.97,80677.26,0.0,-1.0,0.0,2e-05]
[1778620578026,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620578059,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620578139,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620578181,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620578308,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620578347,47.97,80677.17,0.0,-1.0,0.0,2e-05]
[1778620583512,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620589078,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620589760,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620590349,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620593582,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620593870,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620593879,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620594061,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620599750,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620600372,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620600641,47.97,80677.11,0.0,-1.0,0.0,2e-05]
[1778620603910,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620603924,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620604060,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620604196,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620604307,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620604656,47.97,80676.54,0.0,-1.0,0.0,2e-05]
[1778620604659,47.97,80676.51,0.0,-1.0,0.0,2e-05]
[1778620604991,47.97,80676.51,0.0,-1.0,0.0,2e-05]
[1778620609763,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620610322,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620610633,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620610812,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620611041,47.97,80675.7,0.0,-1.0,0.0,2e-05]
[1778620611059,47.97,80675.7,0.0,-1.0,0.0,2e-05]
[1778620614715,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620614811,47.97,80675.81,0.0,-1.0,0.0,2e-05]
[1778620615159,47.97,80675.75,0.0,-1.0,0.0,2e-05]
[1778620615310,47.97,80675.75,0.0,-1.0,0.0,2e-05]
[1778620615635,47.97,80675.75,0.0,-1.0,0.0,2e-05]
[1778620616935,47.97,80675.78,0.0,-1.0,0.0,2e-05]
[1778620619758,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620620416,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620620647,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620622813,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620622933,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620623060,47.97,80675.45,0.0,-1.0,0.0,2e-05]
[1778620625321,47.97,80674.99,0.0,-1.0,0.0,2e-05]
[1778620625562,47.97,80674.99,0.0,-1.0,0.0,2e-05]
[1778620625663,47.97,80674.99,0.0,-1.0,0.0,2e-05]
[1778620629783,47.97,80675.02,0.0,-1.0,0.0,2e-05]
[1778620630394,47.97,80675.02,0.0,-1.0,0.0,2e-05]
[1778620634723,47.97,80675.06,0.0,-1.0,0.0,2e-05]
[1778620635432,47.97,80675.06,0.0,-1.0,0.0,2e-05]
[1778620640326,47.97,80675.07,0.0,-1.0,0.0,2e-05]
[1778620640557,47.97,80675.07,0.0,-1.0,0.0,2e-05]
[1778620640624,47.97,80675.07,0.0,-1.0,0.0,2e-05]
[1778620644812,47.97,80674.99,0.0,-1.0,0.0,2e-05]
[1778620645407,47.97,80674.96,0.0,-1.0,0.0,2e-05]
[1778620649759,47.97,80675.15,0.0,-1.0,0.0,2e-05]
[1778620650372,47.97,80675.15,0.0,-1.0,0.0,2e-05]
[1778620651992,47.97,80675.16,0.0,-1.0,0.0,2e-05]
[1778620657027,47.97,80674.86,0.0,-1.0,0.0,2e-05]
[1778620662062,47.97,80674.87,0.0,-1.0,0.0,2e-05]
[1778620665834,47.97,80674.85,0.0,-1.0,0.0,2e-05]
[1778620671125,47.97,80674.9,0.0,-1.0,0.0,2e-05]
[1778620672019,47.97,80674.9,0.0,-1.0,0.0,2e-05]
[1778620678174,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620679758,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620680204,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681264,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681307,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681351,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681509,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681558,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620681659,47.97,80674.02,0.0,-1.0,0.0,2e-05]
[1778620684744,47.97,80674.12,0.0,-1.0,0.0,2e-05]
[1778620684811,47.97,80674.12,0.0,-1.0,0.0,2e-05]
[1778620685333,47.97,80674.12,0.0,-1.0,0.0,2e-05]
[1778620685558,47.97,80674.12,0.0,-1.0,0.0,2e-05]
[1778620692272,47.97,80674.09,0.0,-1.0,0.0,2e-05]
[1778620698314,47.97,80677.33,0.0,-1.0,0.0,2e-05]
[1778620699751,47.97,80677.33,0.0,-1.0,0.0,2e-05]
[1778620699817,47.97,80679.08,0.0,-1.0,0.0,2e-05]
[1778620700332,47.97,80679.08,0.0,-1.0,0.0,2e-05]
[1778620700788,47.97,80679.08,0.0,-1.0,0.0,2e-05]
[1778620700811,47.97,80679.08,0.0,-1.0,0.0,2e-05]
[1778620701071,47.97,80679.2,0.0,-1.0,0.0,2e-05]
[1778620701291,47.97,80679.2,0.0,-1.0,0.0,2e-05]
[1778620701308,47.97,80679.2,0.0,-1.0,0.0,2e-05]
[1778620701340,47.97,80679.22,0.0,-1.0,0.0,2e-05]
[1778620704763,47.97,80679.37,0.0,-1.0,0.0,2e-05]
[1778620704811,47.97,80679.37,0.0,-1.0,0.0,2e-05]
[1778620704828,47.97,80681.15,0.0,-1.0,0.0,2e-05]
[1778620705270,47.97,80681.15,0.0,-1.0,0.0,2e-05]
[1778620705308,47.97,80681.15,0.0,-1.0,0.0,2e-05]
[1778620705368,47.97,80683.26,0.0,-1.0,0.0,2e-05]
[1778620706129,47.97,80683.26,0.0,-1.0,0.0,2e-05]
[1778620706309,47.97,80683.26,0.0,-1.0,0.0,2e-05]
[1778620706325,47.97,80683.26,0.0,-1.0,0.0,2e-05]
[1778620709398,47.97,80685.74,0.0,-1.0,0.0,2e-05]
[1778620710800,47.97,80685.74,0.0,-1.0,0.0,2e-05]
[1778620710810,47.97,80685.74,0.0,-1.0,0.0,2e-05]
[1778620711412,47.97,80685.96,0.0,-1.0,0.0,2e-05]
[1778620712201,47.97,80685.96,0.0,-1.0,0.0,2e-05]
[1778620712211,47.97,80685.96,0.0,-1.0,0.0,2e-05]
[1778620712308,47.97,80685.96,0.0,-1.0,0.0,2e-05]
[1778620714708,47.97,80686.12,0.0,-1.0,0.0,2e-05]
[1778620715191,47.97,80686.16,0.0,-1.0,0.0,2e-05]
[1778620717454,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718541,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718557,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718611,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718810,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718885,47.97,80688.89,0.0,-1.0,0.0,2e-05]
[1778620718986,47.97,80691.37,0.0,-1.0,0.0,2e-05]
[1778620719058,47.97,80691.37,0.0,-1.0,0.0,2e-05]
[1778620724774,47.97,80692.2,0.0,-1.0,0.0,2e-05]
[1778620724811,47.97,80692.2,0.0,-1.0,0.0,2e-05]
[1778620725379,47.97,80692.38,0.0,-1.0,0.0,2e-05]
[1778620725561,47.97,80692.38,0.0,-1.0,0.0,2e-05]
[1778620725709,47.97,80692.38,0.0,-1.0,0.0,2e-05]
[1778620728809,47.97,80692.76,0.0,-1.0,0.0,2e-05]
[1778620728979,47.97,80692.76,0.0,-1.0,0.0,2e-05]
[1778620729059,47.97,80692.84,0.0,-1.0,0.0,2e-05]
[1778620730546,47.97,80705.66,0.0,-1.0,0.0,2e-05]
[1778620731552,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732387,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732511,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732558,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732597,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732650,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732809,47.97,80711.07,0.0,-1.0,0.0,2e-05]
[1778620732877,47.97,80713.96,0.0,-1.0,0.0,2e-05]
[1778620734810,47.97,80714.02,0.0,-1.0,0.0,2e-05]
[1778620735153,47.97,80714.06,0.0,-1.0,0.0,2e-05]
[1778620737594,47.97,80715.57,0.0,-1.0,0.0,2e-05]
[1778620738817,47.97,80715.57,0.0,-1.0,0.0,2e-05]
[1778620738947,47.97,80715.57,0.0,-1.0,0.0,2e-05]
[1778620739609,47.97,80711.52,0.0,-1.0,0.0,2e-05]
[1778620740616,47.97,80708.7,0.0,-1.0,0.0,2e-05]
[1778620741796,47.97,80708.7,0.0,-1.0,0.0,2e-05]
[1778620741808,47.97,80708.7,0.0,-1.0,0.0,2e-05]
[1778620741908,47.97,80709.14,0.0,-1.0,0.0,2e-05]
[1778620744066,47.97,80709.49,0.0,-1.0,0.0,2e-05]
[1778620744306,47.97,80709.49,0.0,-1.0,0.0,2e-05]
[1778620744398,47.97,80709.49,0.0,-1.0,0.0,2e-05]
[1778620744561,47.97,80709.49,0.0,-1.0,0.0,2e-05]
[1778620746658,47.97,80711.41,0.0,-1.0,0.0,2e-05]
[1778620751693,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752119,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752256,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752309,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752457,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752616,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752813,47.97,80710.88,0.0,-1.0,0.0,2e-05]
[1778620752815,47.97,80711.24,0.0,-1.0,0.0,2e-05]
[1778620754807,47.97,80711.03,0.0,-1.0,0.0,2e-05]
[1778620755307,47.97,80710.71,0.0,-1.0,0.0,2e-05]
[1778620755818,47.97,80710.71,0.0,-1.0,0.0,2e-05]
[1778620757735,47.97,80704.69,0.0,-1.0,0.0,2e-05]
[1778620758809,47.97,80704.69,0.0,-1.0,0.0,2e-05]
[1778620758812,47.97,80698.48,0.0,-1.0,0.0,2e-05]
[1778620759155,47.97,80698.48,0.0,-1.0,0.0,2e-05]
[1778620759309,47.97,80698.48,0.0,-1.0,0.0,2e-05]
[1778620759461,47.97,80698.48,0.0,-1.0,0.0,2e-05]
[1778620759749,47.97,80696.85,0.0,-1.0,0.0,2e-05]
[1778620760599,47.97,80696.85,0.0,-1.0,0.0,2e-05]
[1778620760810,47.97,80696.85,0.0,-1.0,0.0,2e-05]
[1778620760826,47.97,80696.85,0.0,-1.0,0.0,2e-05]
[1778620760861,47.97,80696.77,0.0,-1.0,0.0,2e-05]
[1778620762811,47.97,80696.77,0.0,-1.0,0.0,2e-05]
[1778620762940,47.97,80696.77,0.0,-1.0,0.0,2e-05]
[1778620763058,47.97,80696.6,0.0,-1.0,0.0,2e-05]
[1778620763091,47.97,80696.6,0.0,-1.0,0.0,2e-05]
[1778620765719,47.97,80695.82,0.0,-1.0,0.0,2e-05]
[1778620766808,47.97,80695.82,0.0,-1.0,0.0,2e-05]
[1778620766865,47.97,80695.82,0.0,-1.0,0.0,2e-05]
[1778620767064,47.97,80695.79,0.0,-1.0,0.0,2e-05]
[1778620767192,47.97,80695.79,0.0,-1.0,0.0,2e-05]
[1778620769678,47.97,80695.79,0.0,-1.0,0.0,2e-05]
[1778620769971,47.97,80695.79,0.0,-1.0,0.0,2e-05]
[1778620770809,47.97,80695.75,0.0,-1.0,0.0,2e-05]
[1778620771135,47.97,80695.75,0.0,-1.0,0.0,2e-05]
[1778620771870,47.97,80695.75,0.0,-1.0,0.0,2e-05]
[1778620771896,47.97,80695.51,0.0,-1.0,0.0,2e-05]
[1778620772067,47.97,80695.51,0.0,-1.0,0.0,2e-05]
[1778620772809,47.97,80695.51,0.0,-1.0,0.0,2e-05]
[1778620772904,47.97,80695.51,0.0,-1.0,0.0,2e-05]
[1778620776810,47.97,80695.0,0.0,-1.0,0.0,2e-05]
[1778620776868,47.97,80693.13,0.0,-1.0,0.0,2e-05]
[1778620777269,47.97,80693.13,0.0,-1.0,0.0,2e-05]
[1778620778882,47.97,80690.48,0.0,-1.0,0.0,2e-05]
[1778620779889,47.97,80688.25,0.0,-1.0,0.0,2e-05]
[1778620780810,47.97,80688.25,0.0,-1.0,0.0,2e-05]
[1778620780896,47.97,80683.23,0.0,-1.0,0.0,2e-05]
[1778620781074,47.97,80683.23,0.0,-1.0,0.0,2e-05]
[1778620781554,47.97,80683.23,0.0,-1.0,0.0,2e-05]
[1778620781807,47.97,80683.23,0.0,-1.0,0.0,2e-05]
[1778620781903,47.97,80683.51,0.0,-1.0,0.0,2e-05]
[1778620784992,47.97,80682.8,0.0,-1.0,0.0,2e-05]
[1778620786811,47.97,80682.76,0.0,-1.0,0.0,2e-05]
[1778620787092,47.97,80682.76,0.0,-1.0,0.0,2e-05]
[1778620792980,47.97,80682.54,0.0,-1.0,0.0,2e-05]
[1778620800029,47.97,80680.69,0.0,-1.0,0.0,2e-05]
[1778620803945,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778620804050,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778620804059,47.97,80680.33,0.0,-1.0,0.0,2e-05]
[1778620804787,47.97,80680.36,0.0,-1.0,0.0,2e-05]
[1778620804910,47.97,80680.36,0.0,-1.0,0.0,2e-05]
[1778620805059,47.97,80680.36,0.0,-1.0,0.0,2e-05]
[1778620805064,47.97,80680.35,0.0,-1.0,0.0,2e-05]
[1778620805369,47.97,80680.35,0.0,-1.0,0.0,2e-05]
[1778620810401,47.97,80679.18,0.0,-1.0,0.0,2e-05]
[1778620810557,47.97,80679.18,0.0,-1.0,0.0,2e-05]
[1778620815241,47.97,80679.08,0.0,-1.0,0.0,2e-05]
[1778620815245,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620816710,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620816808,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620816959,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620817001,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620817059,47.97,80676.72,0.0,-1.0,0.0,2e-05]
[1778620816983,47.97,80674.96,0.0,-1.0,0.0,2e-05]
[1778620820809,47.97,80674.93,0.0,-1.0,0.0,2e-05]
[1778620821012,47.97,80674.93,0.0,-1.0,0.0,2e-05]
[1778620824810,47.97,80674.86,0.0,-1.0,0.0,2e-05]
[1778620825427,47.97,80674.61,0.0,-1.0,0.0,2e-05]
[1778620827220,47.97,80671.86,0.0,-1.0,0.0,2e-05]
[1778620828805,47.97,80671.86,0.0,-1.0,0.0,2e-05]
[1778620828810,47.97,80671.86,0.0,-1.0,0.0,2e-05]
[1778620828871,47.97,80671.86,0.0,-1.0,0.0,2e-05]
[1778620829057,47.97,80671.86,0.0,-1.0,0.0,2e-05]
[1778620828954,47.97,80671.76,0.0,-1.0,0.0,2e-05]
[1778620829234,47.97,80674.06,0.0,-1.0,0.0,2e-05]
[1778620830808,47.97,80674.06,0.0,-1.0,0.0,2e-05]
[1778620831248,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620832809,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620833028,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620834815,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620834871,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620835820,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620836811,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620836907,47.97,80673.71,0.0,-1.0,0.0,2e-05]
[1778620840810,47.97,80673.8,0.0,-1.0,0.0,2e-05]
[1778620844814,47.97,80673.39,0.0,-1.0,0.0,2e-05]
[1778620845060,47.97,80673.39,0.0,-1.0,0.0,2e-05]
[1778620845988,47.97,80673.37,0.0,-1.0,0.0,2e-05]
[1778620848806,47.97,80673.37,0.0,-1.0,0.0,2e-05]
[1778620849070,47.97,80673.37,0.0,-1.0,0.0,2e-05]
[1778620850810,47.97,80673.38,0.0,-1.0,0.0,2e-05]
[1778620852812,47.97,80673.41,0.0,-1.0,0.0,2e-05]
[1778620853498,47.97,80673.41,0.0,-1.0,0.0,2e-05]
[1778620853558,47.97,80673.41,0.0,-1.0,0.0,2e-05]
[1778620853619,47.97,80673.41,0.0,-1.0,0.0,2e-05]
[1778620854655,47.97,80673.41,0.0,-1.0,0.0,2e-05]
[1778620855183,47.97,80673.5,0.0,-1.0,0.0,2e-05]
[1778620855705,47.97,80673.5,0.0,-1.0,0.0,2e-05]
[1778620856809,47.97,80673.59,0.0,-1.0,0.0,2e-05]
[1778620856830,47.97,80673.59,0.0,-1.0,0.0,2e-05]
[1778620857058,47.97,80673.59,0.0,-1.0,0.0,2e-05]
[1778620857343,47.97,80673.59,0.0,-1.0,0.0,2e-05]
[1778620860715,47.97,80673.65,0.0,-1.0,0.0,2e-05]
[1778620860809,47.97,80673.65,0.0,-1.0,0.0,2e-05]
[1778620866191,47.97,80673.06,0.0,-1.0,0.0,2e-05]
[1778620866307,47.97,80673.06,0.0,-1.0,0.0,2e-05]
[1778620866388,47.97,80673.06,0.0,-1.0,0.0,2e-05]
[1778620868812,47.97,80673.06,0.0,-1.0,0.0,2e-05]
[1778620869006,47.97,80673.06,0.0,-1.0,0.0,2e-05]
[1778620869772,47.97,80673.02,0.0,-1.0,0.0,2e-05]
[1778620870321,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620870812,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620871246,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620874769,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620874812,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620875331,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620875557,47.97,80672.96,0.0,-1.0,0.0,2e-05]
[1778620877163,47.97,80673.01,0.0,-1.0,0.0,2e-05]
[1778620878373,47.97,80673.01,0.0,-1.0,0.0,2e-05]
[1778620878388,47.97,80673.01,0.0,-1.0,0.0,2e-05]
[1778620878557,47.97,80673.01,0.0,-1.0,0.0,2e-05]
[1778620878684,47.97,80673.01,0.0,-1.0,0.0,2e-05]
[1778620880812,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620881532,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620882809,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620883076,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620884775,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620885321,47.97,80673.19,0.0,-1.0,0.0,2e-05]
[1778620886808,47.97,80673.16,0.0,-1.0,0.0,2e-05]
[1778620887153,47.97,80673.16,0.0,-1.0,0.0,2e-05]
[1778620890802,47.97,80672.86,0.0,-1.0,0.0,2e-05]
[1778620890810,47.97,80672.86,0.0,-1.0,0.0,2e-05]
[1778620892678,47.97,80672.82,0.0,-1.0,0.0,2e-05]
[1778620894335,47.97,80672.53,0.0,-1.0,0.0,2e-05]
[1778620894781,47.97,80672.53,0.0,-1.0,0.0,2e-05]
[1778620894891,47.97,80672.53,0.0,-1.0,0.0,2e-05]
[1778620895060,47.97,80672.53,0.0,-1.0,0.0,2e-05]
[1778620895112,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620895540,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620896809,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620896956,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620897127,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620897306,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620897498,47.97,80672.46,0.0,-1.0,0.0,2e-05]
[1778620899732,47.97,80668.77,0.0,-1.0,0.0,2e-05]
[1778620900808,47.97,80668.77,0.0,-1.0,0.0,2e-05]
[1778620900945,47.97,80668.77,0.0,-1.0,0.0,2e-05]
[1778620901019,47.97,80667.4,0.0,-1.0,0.0,2e-05]
[1778620901680,47.97,80667.4,0.0,-1.0,0.0,2e-05]
[1778620901807,47.97,80667.4,0.0,-1.0,0.0,2e-05]
[1778620901885,47.97,80665.11,0.0,-1.0,0.0,2e-05]
[1778620902809,47.97,80665.11,0.0,-1.0,0.0,2e-05]
[1778620903493,47.97,80664.74,0.0,-1.0,0.0,2e-05]
[1778620904809,47.97,80664.74,0.0,-1.0,0.0,2e-05]
[1778620905160,47.97,80664.74,0.0,-1.0,0.0,2e-05]
[1778620908810,47.97,80664.71,0.0,-1.0,0.0,2e-05]
[1778620908942,47.97,80664.71,0.0,-1.0,0.0,2e-05]
[1778620909773,47.97,80664.71,0.0,-1.0,0.0,2e-05]
[1778620909802,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910470,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910498,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910558,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910793,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910813,47.97,80662.82,0.0,-1.0,0.0,2e-05]
[1778620910872,47.97,80662.61,0.0,-1.0,0.0,2e-05]
[1778620914944,47.97,80662.44,0.0,-1.0,0.0,1e-05]
[1778620915058,47.97,80662.44,0.0,-1.0,0.0,1e-05]
[1778620915146,47.97,80662.44,0.0,-1.0,0.0,1e-05]
[1778620915844,47.97,80662.52,0.0,-1.0,0.0,2e-05]
[1778620916058,47.97,80662.52,0.0,-1.0,0.0,2e-05]
[1778620916131,47.97,80662.54,0.0,-1.0,0.0,2e-05]
[1778620918807,47.97,80662.5,0.0,-1.0,0.0,2e-05]
[1778620918955,47.97,80662.5,0.0,-1.0,0.0,2e-05]
[1778620920810,47.97,80662.72,0.0,-1.0,0.0,2e-05]
[1778620923900,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620924528,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620924750,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620924811,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620924866,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620925085,47.97,80664.34,0.0,-1.0,0.0,2e-05]
[1778620925135,47.97,80666.23,0.0,-1.0,0.0,2e-05]
[1778620925215,47.97,80666.23,0.0,-1.0,0.0,2e-05]
[1778620925309,47.97,80666.23,0.0,-1.0,0.0,2e-05]
[1778620925580,47.97,80666.23,0.0,-1.0,0.0,2e-05]
[1778620925920,47.97,80666.23,0.0,-1.0,0.0,2e-05]
[1778620926005,47.97,80668.99,0.0,-1.0,0.0,2e-05]
[1778620928810,47.97,80667.85,0.0,-1.0,0.0,2e-05]
[1778620928930,47.97,80667.85,0.0,-1.0,0.0,2e-05]
[1778620932809,47.97,80668.16,0.0,-1.0,0.0,2e-05]
[1778620933283,47.97,80668.16,0.0,-1.0,0.0,2e-05]
[1778620934808,47.97,80668.16,0.0,-1.0,0.0,2e-05]
[1778620935077,47.97,80668.16,0.0,-1.0,0.0,2e-05]
[1778620935888,47.97,80668.16,0.0,-1.0,0.0,2e-05]
[1778620936810,47.97,80668.22,0.0,-1.0,0.0,2e-05]
[1778620936921,47.97,80668.22,0.0,-1.0,0.0,2e-05]
[1778620937547,47.97,80668.94,0.0,-1.0,0.0,2e-05]
[1778620937559,47.97,80668.94,0.0,-1.0,0.0,2e-05]
[1778620937998,47.97,80668.79,0.0,-1.0,0.0,2e-05]
[1778620940809,47.97,80668.33,0.0,-1.0,0.0,2e-05]
[1778620941544,47.97,80668.72,0.0,-1.0,0.0,2e-05]
[1778620942809,47.97,80668.7,0.0,-1.0,0.0,2e-05]
[1778620943138,47.97,80668.7,0.0,-1.0,0.0,2e-05]
[1778620943219,47.97,80660.96,0.0,-1.0,0.0,1e-05]
[1778620943925,47.97,80660.96,0.0,-1.0,0.0,1e-05]
[1778620944058,47.97,80660.96,0.0,-1.0,0.0,1e-05]
[1778620944078,47.97,80655.46,0.0,-1.0,0.0,1e-05]
[1778620944788,47.97,80655.46,0.0,-1.0,0.0,1e-05]
[1778620945049,47.97,80654.13,0.0,-1.0,0.0,1e-05]
[1778620946808,47.97,80654.12,0.0,-1.0,0.0,1e-05]
[1778620947083,47.97,80654.12,0.0,-1.0,0.0,1e-05]
[1778620948062,47.97,80654.51,0.0,-1.0,0.0,1e-05]
[1778620948304,47.97,80655.18,0.0,-1.0,0.0,1e-05]
[1778620948308,47.97,80655.18,0.0,-1.0,0.0,1e-05]
[1778620948399,47.97,80655.18,0.0,-1.0,0.0,1e-05]
[1778620950812,47.97,80654.83,0.0,-1.0,0.0,1e-05]
[1778620951073,47.97,80654.83,0.0,-1.0,0.0,1e-05]
[1778620951091,47.97,80654.51,0.0,-1.0,0.0,1e-05]
[1778620951396,47.97,80654.51,0.0,-1.0,0.0,1e-05]
[1778620951558,47.97,80654.51,0.0,-1.0,0.0,1e-05]
[1778620951608,47.97,80654.51,0.0,-1.0,0.0,1e-05]
[1778620954112,47.97,80650.53,0.0,-1.0,0.0,1e-05]
[1778620954812,47.97,80650.53,0.0,-1.0,0.0,1e-05]
[1778620955117,47.97,80650.53,0.0,-1.0,0.0,1e-05]
[1778620955119,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620956811,47.97,80648.39,0.0,-1.0,0.0,1e-05]
[1778620957000,47.97,80648.39,0.0,-1.0,0.0,1e-05]
[1778620960812,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620961322,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620961413,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620961556,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620962453,47.97,80648.42,0.0,-1.0,0.0,1e-05]
[1778620969217,47.97,80648.22,0.0,-1.0,0.0,1e-05]
[1778620971260,47.97,80648.25,0.0,-1.0,0.0,1e-05]
[1778620971311,47.97,80648.25,0.0,-1.0,0.0,1e-05]
[1778620972238,47.97,80648.21,0.0,-1.0,0.0,1e-05]
[1778620974772,47.97,80648.21,0.0,-1.0,0.0,1e-05]
[1778620974812,47.97,80648.21,0.0,-1.0,0.0,1e-05]
[1778620975387,47.97,80648.21,0.0,-1.0,0.0,1e-05]
[1778620976808,47.97,80647.34,0.0,-1.0,0.0,1e-05]
[1778620977500,47.97,80647.34,0.0,-1.0,0.0,1e-05]
[1778620978809,47.97,80647.23,0.0,-1.0,0.0,1e-05]
[1778620979074,47.97,80647.23,0.0,-1.0,0.0,1e-05]
[1778620979760,47.97,80647.23,0.0,-1.0,0.0,1e-05]
[1778620980297,47.97,80647.18,0.0,-1.0,0.0,1e-05]
[1778620982809,47.97,80647.21,0.0,-1.0,0.0,1e-05]
[1778620983389,47.97,80647.21,0.0,-1.0,0.0,1e-05]
[1778620984759,47.97,80647.21,0.0,-1.0,0.0,1e-05]
[1778620985308,47.97,80647.21,0.0,-1.0,0.0,1e-05]
[1778620985869,47.97,80647.21,0.0,-1.0,0.0,1e-05]
[1778620986811,47.97,80647.39,0.0,-1.0,0.0,1e-05]
[1778620987142,47.97,80647.39,0.0,-1.0,0.0,1e-05]
[1778620990816,47.97,80647.38,0.0,-1.0,0.0,1e-05]
[1778620990944,47.97,80647.38,0.0,-1.0,0.0,1e-05]
[1778620992810,47.97,80647.62,0.0,-1.0,0.0,1e-05]
[1778620992834,47.97,80647.62,0.0,-1.0,0.0,1e-05]
[1778620996601,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778620996810,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778620996958,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778620997041,47.97,80647.82,0.0,-1.0,0.0,1e-05]
[1778620998810,47.97,80647.82,0.0,-1.0,0.0,1e-05]
[1778620999456,47.97,80647.82,0.0,-1.0,0.0,1e-05]
[1778620999753,47.97,80647.82,0.0,-1.0,0.0,1e-05]
[1778621000193,47.97,80647.82,0.0,-1.0,0.0,1e-05]
[1778621002815,47.97,80647.85,0.0,-1.0,0.0,1e-05]
[1778621002931,47.97,80647.85,0.0,-1.0,0.0,1e-05]
[1778621004810,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621005499,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621005957,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621006812,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621006923,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621010360,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621010559,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621010812,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621011103,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621011196,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621014809,47.97,80648.6,0.0,-1.0,0.0,1e-05]
[1778621015310,47.97,80648.57,0.0,-1.0,0.0,1e-05]
[1778621017558,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621018807,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621019125,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621019766,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621020251,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621022810,47.97,80646.17,0.0,-1.0,0.0,1e-05]
[1778621022989,47.97,80646.17,0.0,-1.0,0.0,1e-05]
[1778621024808,47.97,80646.17,0.0,-1.0,0.0,1e-05]
[1778621025029,47.97,80646.17,0.0,-1.0,0.0,1e-05]
[1778621025993,47.97,80646.17,0.0,-1.0,0.0,1e-05]
[1778621028809,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621028912,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621029697,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621029853,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621030808,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621031148,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621032809,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621033190,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621036288,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621036307,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621036411,47.97,80646.24,0.0,-1.0,0.0,1e-05]
[1778621037371,47.97,80646.21,0.0,-1.0,0.0,1e-05]
[1778621037557,47.97,80646.21,0.0,-1.0,0.0,1e-05]
[1778621037577,47.97,80646.21,0.0,-1.0,0.0,1e-05]
[1778621042733,47.97,80645.18,0.0,-1.0,0.0,1e-05]
[1778621045754,47.97,80643.96,0.0,-1.0,0.0,1e-05]
[1778621052803,47.97,80644.23,0.0,-1.0,0.0,1e-05]
[1778621059852,47.97,80644.25,0.0,-1.0,0.0,1e-05]
[1778621061016,47.97,80644.25,0.0,-1.0,0.0,1e-05]
[1778621061891,47.97,80644.27,0.0,-1.0,0.0,1e-05]
[1778621067908,47.97,80644.24,0.0,-1.0,0.0,1e-05]
[1778621071936,47.97,80644.31,0.0,-1.0,0.0,1e-05]
[1778621074766,47.97,80644.32,0.0,-1.0,0.0,1e-05]
[1778621075219,47.97,80644.32,0.0,-1.0,0.0,1e-05]
[1778621075943,47.97,80644.4,0.0,-1.0,0.0,1e-05]
[1778621078810,47.97,80644.01,0.0,-1.0,0.0,1e-05]
[1778621078994,47.97,80644.01,0.0,-1.0,0.0,1e-05]
[1778621079059,47.97,80644.01,0.0,-1.0,0.0,1e-05]
[1778621079646,47.97,80643.94,0.0,-1.0,0.0,1e-05]
[1778621079770,47.97,80643.94,0.0,-1.0,0.0,1e-05]
[1778621080886,47.97,80644.09,0.0,-1.0,0.0,1e-05]
[1778621082808,47.97,80643.98,0.0,-1.0,0.0,1e-05]
[1778621083035,47.97,80643.98,0.0,-1.0,0.0,1e-05]
[1778621083064,47.97,80643.98,0.0,-1.0,0.0,1e-05]
[1778621089062,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621089665,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621089785,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621089809,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621090278,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621090308,47.97,80649.87,0.0,-1.0,0.0,1e-05]
[1778621090293,47.97,80653.49,0.0,-1.0,0.0,1e-05]
[1778621090421,47.97,80653.49,0.0,-1.0,0.0,1e-05]
[1778621090562,47.97,80653.49,0.0,-1.0,0.0,1e-05]
[1778621090911,47.97,80653.49,0.0,-1.0,0.0,1e-05]
[1778621092809,47.97,80653.56,0.0,-1.0,0.0,1e-05]
[1778621093165,47.97,80653.56,0.0,-1.0,0.0,1e-05]
[1778621093309,47.97,80653.56,0.0,-1.0,0.0,1e-05]
[1778621097001,47.97,80654.0,0.0,-1.0,0.0,1e-05]
[1778621097061,47.97,80654.0,0.0,-1.0,0.0,1e-05]
[1778621097357,47.97,80654.0,0.0,-1.0,0.0,1e-05]
[1778621097118,47.97,80654.02,0.0,-1.0,0.0,1e-05]
[1778621097450,47.97,80654.02,0.0,-1.0,0.0,1e-05]
[1778621097558,47.97,80654.02,0.0,-1.0,0.0,1e-05]
[1778621101146,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621101636,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621101808,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621101876,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621102040,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621102061,47.97,80651.96,0.0,-1.0,0.0,1e-05]
[1778621102153,47.97,80651.38,0.0,-1.0,0.0,1e-05]
[1778621107188,47.97,80651.18,0.0,-1.0,0.0,1e-05]
[1778621108144,47.97,80651.18,0.0,-1.0,0.0,1e-05]
[1778621108306,47.97,80651.18,0.0,-1.0,0.0,1e-05]
[1778621108356,47.97,80649.86,0.0,-1.0,0.0,1e-05]
[1778621108755,47.97,80649.86,0.0,-1.0,0.0,1e-05]
[1778621108811,47.97,80649.86,0.0,-1.0,0.0,1e-05]
[1778621108885,47.97,80649.86,0.0,-1.0,0.0,1e-05]
[1778621109059,47.97,80649.86,0.0,-1.0,0.0,1e-05]
[1778621109202,47.97,80648.67,0.0,-1.0,0.0,1e-05]
[1778621114839,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621115058,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621115334,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621115145,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621115399,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621115559,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621116053,47.97,80648.56,0.0,-1.0,0.0,1e-05]
[1778621116251,47.97,80646.66,0.0,-1.0,0.0,1e-05]
[1778621117258,47.97,80645.21,0.0,-1.0,0.0,1e-05]
[1778621118265,47.97,80643.31,0.0,-1.0,0.0,1e-05]
[1778621118808,47.97,80643.31,0.0,-1.0,0.0,1e-05]
[1778621118925,47.97,80643.31,0.0,-1.0,0.0,1e-05]
[1778621119061,47.97,80643.31,0.0,-1.0,0.0,1e-05]
[1778621121016,47.97,80643.27,0.0,-1.0,0.0,1e-05]
[1778621121286,47.97,80642.05,0.0,-1.0,0.0,1e-05]
[1778621121500,47.97,80642.05,0.0,-1.0,0.0,1e-05]
[1778621121757,47.97,80642.05,0.0,-1.0,0.0,1e-05]
[1778621121807,47.97,80642.05,0.0,-1.0,0.0,1e-05]
[1778621122293,47.97,80642.09,0.0,-1.0,0.0,1e-05]
[1778621124774,47.97,80641.73,0.0,-1.0,0.0,1e-05]
[1778621125257,47.97,80641.73,0.0,-1.0,0.0,1e-05]
[1778621125985,47.97,80641.73,0.0,-1.0,0.0,1e-05]
[1778621126811,47.97,80641.1,0.0,-1.0,0.0,1e-05]
[1778621127157,47.97,80641.1,0.0,-1.0,0.0,1e-05]
[1778621127308,47.97,80641.1,0.0,-1.0,0.0,1e-05]
[1778621127328,47.97,80638.13,0.0,-1.0,0.0,1e-05]
[1778621127679,47.97,80638.13,0.0,-1.0,0.0,1e-05]
[1778621127809,47.97,80638.13,0.0,-1.0,0.0,1e-05]
[1778621129891,47.97,80637.56,0.0,-1.0,0.0,1e-05]
[1778621129947,47.97,80637.56,0.0,-1.0,0.0,1e-05]
[1778621130060,47.97,80637.56,0.0,-1.0,0.0,1e-05]
[1778621131356,47.97,80637.36,0.0,-1.0,0.0,1e-05]
[1778621133370,47.97,80634.81,0.0,-1.0,0.0,1e-05]
[1778621134263,47.97,80634.81,0.0,-1.0,0.0,1e-05]
[1778621134307,47.97,80634.81,0.0,-1.0,0.0,1e-05]
[1778621134377,47.97,80634.33,0.0,-1.0,0.0,1e-05]
[1778621134778,47.97,80634.33,0.0,-1.0,0.0,1e-05]
[1778621135398,47.97,80634.33,0.0,-1.0,0.0,1e-05]
[1778621139725,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621140295,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621140704,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621140811,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621141222,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621141308,47.97,80633.91,0.0,-1.0,0.0,1e-05]
[1778621146101,47.97,80633.94,0.0,-1.0,0.0,1e-05]
[1778621147380,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621147410,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621147564,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621147917,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621148026,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621148061,47.97,80633.89,0.0,-1.0,0.0,1e-05]
[1778621148127,47.97,80633.44,0.0,-1.0,0.0,1e-05]
[1778621153512,47.97,80633.49,0.0,-1.0,0.0,1e-05]
[1778621154785,47.97,80633.49,0.0,-1.0,0.0,1e-05]
[1778621155279,47.97,80633.49,0.0,-1.0,0.0,1e-05]
[1778621156833,47.97,80633.24,0.0,-1.0,0.0,1e-05]
[1778621157059,47.97,80633.24,0.0,-1.0,0.0,1e-05]
[1778621157287,47.97,80633.24,0.0,-1.0,0.0,1e-05]
[1778621157309,47.97,80633.24,0.0,-1.0,0.0,1e-05]
[1778621157367,47.97,80633.24,0.0,-1.0,0.0,1e-05]
[1778621157326,47.97,80633.16,0.0,-1.0,0.0,1e-05]
[1778621157560,47.97,80633.16,0.0,-1.0,0.0,1e-05]
[1778621163582,47.97,80632.52,0.0,-1.0,0.0,1e-05]
[1778621172645,47.97,80632.63,0.0,-1.0,0.0,1e-05]
[1778621174777,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621175242,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621175554,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621175809,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621176070,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621176192,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621176309,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621176387,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621184793,47.97,80632.72,0.0,-1.0,0.0,1e-05]
[1778621184813,47.97,80632.72,0.0,-1.0,0.0,1e-05]
[1778621185304,47.97,80632.72,0.0,-1.0,0.0,1e-05]
[1778621185557,47.97,80632.72,0.0,-1.0,0.0,1e-05]
[1778621191778,47.97,80631.92,0.0,-1.0,0.0,1e-05]
[1778621192784,47.97,80631.92,0.0,-1.0,0.0,1e-05]
[1778621192807,47.97,80631.92,0.0,-1.0,0.0,1e-05]
[1778621193146,47.97,80631.82,0.0,-1.0,0.0,1e-05]
[1778621193749,47.97,80631.82,0.0,-1.0,0.0,1e-05]
[1778621193806,47.97,80631.82,0.0,-1.0,0.0,1e-05]
[1778621193824,47.97,80631.82,0.0,-1.0,0.0,1e-05]
[1778621194059,47.97,80631.82,0.0,-1.0,0.0,1e-05]
[1778621200841,47.97,80631.17,0.0,-1.0,0.0,1e-05]
[1778621203862,47.97,80632.51,0.0,-1.0,0.0,1e-05]
[1778621206463,47.97,80632.22,0.0,-1.0,0.0,1e-05]
[1778621206556,47.97,80632.18,0.0,-1.0,0.0,1e-05]
[1778621207308,47.97,80632.18,0.0,-1.0,0.0,1e-05]
[1778621207372,47.97,80632.18,0.0,-1.0,0.0,1e-05]
[1778621207474,47.97,80631.91,0.0,-1.0,0.0,1e-05]
[1778621207557,47.97,80631.91,0.0,-1.0,0.0,1e-05]
[1778621212873,47.97,80631.81,0.0,-1.0,0.0,1e-05]
[1778621217968,47.97,80631.15,0.0,-1.0,0.0,1e-05]
[1778621223003,47.97,80631.11,0.0,-1.0,0.0,1e-05]
[1778621225017,47.97,80629.45,0.0,-1.0,0.0,1e-05]
[1778621226727,47.97,80628.92,0.0,-1.0,0.0,1e-05]
[1778621229045,47.97,80624.26,0.0,-1.0,0.0,1e-05]
[1778621230052,47.97,80619.8,0.0,-1.0,0.0,1e-05]
[1778621231412,47.97,80619.8,0.0,-1.0,0.0,1e-05]
[1778621231062,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621231558,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621232049,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621232058,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621232116,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621232309,47.97,80624.71,0.0,-1.0,0.0,1e-05]
[1778621232349,47.97,80626.62,0.0,-1.0,0.0,1e-05]
[1778621234081,47.97,80627.58,0.0,-1.0,0.0,1e-05]
[1778621239084,47.97,80627.39,0.0,-1.0,0.0,1e-05]
[1778621244151,47.97,80626.49,0.0,-1.0,0.0,1e-05]
[1778621244718,47.97,80626.49,0.0,-1.0,0.0,1e-05]
[1778621244810,47.97,80626.49,0.0,-1.0,0.0,1e-05]
[1778621245158,47.97,80626.68,0.0,-1.0,0.0,1e-05]
[1778621245634,47.97,80626.68,0.0,-1.0,0.0,1e-05]
[1778621245648,47.97,80626.68,0.0,-1.0,0.0,1e-05]
[1778621245808,47.97,80626.68,0.0,-1.0,0.0,1e-05]
[1778621249783,47.97,80626.01,0.0,-1.0,0.0,1e-05]
[1778621250239,47.97,80626.01,0.0,-1.0,0.0,1e-05]
[1778621254221,47.97,80626.18,0.0,-1.0,0.0,1e-05]
[1778621254807,47.97,80626.18,0.0,-1.0,0.0,1e-05]
[1778621255058,47.97,80626.18,0.0,-1.0,0.0,1e-05]
[1778621255228,47.97,80627.11,0.0,-1.0,0.0,1e-05]
[1778621256054,47.97,80627.11,0.0,-1.0,0.0,1e-05]
[1778621256219,47.97,80627.11,0.0,-1.0,0.0,1e-05]
[1778621256311,47.97,80627.11,0.0,-1.0,0.0,1e-05]
[1778621262277,47.97,80626.64,0.0,-1.0,0.0,1e-05]
[1778621268319,47.97,80626.52,0.0,-1.0,0.0,1e-05]
[1778621269802,47.97,80626.55,0.0,-1.0,0.0,1e-05]
[1778621270295,47.97,80626.55,0.0,-1.0,0.0,1e-05]
[1778621273070,47.97,80626.47,0.0,-1.0,0.0,1e-05]
[1778621273307,47.97,80626.47,0.0,-1.0,0.0,1e-05]
[1778621273354,47.97,80627.05,0.0,-1.0,0.0,1e-05]
[1778621273768,47.97,80627.05,0.0,-1.0,0.0,1e-05]
[1778621273808,47.97,80627.05,0.0,-1.0,0.0,1e-05]
[1778621273931,47.97,80627.05,0.0,-1.0,0.0,1e-05]
[1778621274057,47.97,80627.05,0.0,-1.0,0.0,1e-05]
[1778621280403,47.97,80626.48,0.0,-1.0,0.0,1e-05]
[1778621282386,47.97,80626.44,0.0,-1.0,0.0,1e-05]
[1778621282558,47.97,80622.03,0.0,-1.0,0.0,1e-05]
[1778621283467,47.97,80622.03,0.0,-1.0,0.0,1e-05]
[1778621283550,47.97,80622.03,0.0,-1.0,0.0,1e-05]
[1778621283526,47.97,80618.08,0.0,-1.0,0.0,1e-05]
[1778621289466,47.97,80618.01,0.0,-1.0,0.0,1e-05]
[1778621292487,47.97,80620.69,0.0,-1.0,0.0,1e-05]
[1778621292811,47.97,80620.69,0.0,-1.0,0.0,1e-05]
[1778621293434,47.97,80620.69,0.0,-1.0,0.0,1e-05]
[1778621293548,47.97,80620.69,0.0,-1.0,0.0,1e-05]
[1778621293558,47.97,80620.69,0.0,-1.0,0.0,1e-05]
[1778621293494,47.97,80624.16,0.0,-1.0,0.0,1e-05]
[1778621294501,47.97,80626.01,0.0,-1.0,0.0,1e-05]
[1778621300543,47.97,80627.37,0.0,-1.0,0.0,1e-05]
[1778621301733,47.97,80627.52,0.0,-1.0,0.0,1e-05]
[1778621301807,47.97,80627.52,0.0,-1.0,0.0,1e-05]
[1778621301838,47.97,80627.52,0.0,-1.0,0.0,1e-05]
[1778621305079,47.97,80627.61,0.0,-1.0,0.0,1e-05]
[1778621305307,47.97,80627.61,0.0,-1.0,0.0,1e-05]
[1778621305409,47.97,80627.61,0.0,-1.0,0.0,1e-05]
[1778621312627,47.97,80627.58,0.0,-1.0,0.0,1e-05]
[1778621320683,47.97,80628.21,0.0,-1.0,0.0,1e-05]
[1778621322190,47.97,80628.21,0.0,-1.0,0.0,1e-05]
[1778621322258,47.97,80628.21,0.0,-1.0,0.0,1e-05]
[1778621322308,47.97,80628.21,0.0,-1.0,0.0,1e-05]
[1778621322697,47.97,80632.17,0.0,-1.0,0.0,1e-05]
[1778621324782,47.97,80632.43,0.0,-1.0,0.0,1e-05]
[1778621324810,47.97,80632.43,0.0,-1.0,0.0,1e-05]
[1778621325476,47.97,80632.43,0.0,-1.0,0.0,1e-05]
[1778621325556,47.97,80632.43,0.0,-1.0,0.0,1e-05]
[1778621332914,47.97,80632.18,0.0,-1.0,0.0,1e-05]
[1778621340823,47.97,80631.88,0.0,-1.0,0.0,1e-05]
[1778621343790,47.97,80631.8,0.0,-1.0,0.0,1e-05]
[1778621343814,47.97,80631.8,0.0,-1.0,0.0,1e-05]
[1778621343902,47.97,80631.8,0.0,-1.0,0.0,1e-05]
[1778621344057,47.97,80631.8,0.0,-1.0,0.0,1e-05]
[1778621345642,47.97,80631.88,0.0,-1.0,0.0,1e-05]
[1778621345807,47.97,80631.88,0.0,-1.0,0.0,1e-05]
[1778621346502,47.97,80631.8,0.0,-1.0,0.0,1e-05]
[1778621351900,47.97,80632.71,0.0,-1.0,0.0,1e-05]
[1778621357980,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621365328,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621365425,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621365560,47.97,80632.69,0.0,-1.0,0.0,1e-05]
[1778621367537,47.97,80633.09,0.0,-1.0,0.0,1e-05]
[1778621367556,47.97,80633.09,0.0,-1.0,0.0,1e-05]
[1778621367622,47.97,80633.11,0.0,-1.0,0.0,1e-05]
[1778621370425,47.97,80633.12,0.0,-1.0,0.0,1e-05]
[1778621370556,47.97,80633.12,0.0,-1.0,0.0,1e-05]
[1778621370816,47.97,80633.12,0.0,-1.0,0.0,1e-05]
[1778621371035,47.97,80633.2,0.0,-1.0,0.0,1e-05]
[1778621376194,47.97,80633.16,0.0,-1.0,0.0,1e-05]
[1778621380539,47.97,80633.04,0.0,-1.0,0.0,1e-05]
[1778621381142,47.97,80633.06,0.0,-1.0,0.0,1e-05]
[1778621386746,47.97,80633.59,0.0,-1.0,0.0,1e-05]
[1778621391212,47.97,80633.8,0.0,-1.0,0.0,1e-05]
[1778621392530,47.97,80633.82,0.0,-1.0,0.0,1e-05]
[1778621393722,47.97,80634.96,0.0,-1.0,0.0,1e-05]
[1778621393808,47.97,80634.96,0.0,-1.0,0.0,1e-05]
[1778621393875,47.97,80634.96,0.0,-1.0,0.0,1e-05]
[1778621394230,47.97,80636.3,0.0,-1.0,0.0,1e-05]
[1778621394872,47.97,80636.3,0.0,-1.0,0.0,1e-05]
[1778621395058,47.97,80636.3,0.0,-1.0,0.0,1e-05]
[1778621395237,47.97,80636.29,0.0,-1.0,0.0,1e-05]
[1778621396809,47.97,80636.99,0.0,-1.0,0.0,1e-05]
[1778621397215,47.97,80636.99,0.0,-1.0,0.0,1e-05]
[1778621397251,47.97,80638.3,0.0,-1.0,0.0,1e-05]
[1778621398819,47.97,80639.19,0.0,-1.0,0.0,1e-05]
[1778621399111,47.97,80639.19,0.0,-1.0,0.0,1e-05]
[1778621401279,47.97,80641.54,0.0,-1.0,0.0,1e-05]
[1778621402809,47.97,80641.68,0.0,-1.0,0.0,1e-05]
[1778621403132,47.97,80641.68,0.0,-1.0,0.0,1e-05]
[1778621406808,47.97,80641.26,0.0,-1.0,0.0,1e-05]
[1778621406931,47.97,80641.26,0.0,-1.0,0.0,1e-05]
[1778621408550,47.97,80641.33,0.0,-1.0,0.0,1e-05]
[1778621408558,47.97,80641.33,0.0,-1.0,0.0,1e-05]
[1778621408592,47.97,80642.04,0.0,-1.0,0.0,1e-05]
[1778621408810,47.97,80642.04,0.0,-1.0,0.0,1e-05]
[1778621408926,47.97,80642.04,0.0,-1.0,0.0,1e-05]
[1778621410810,47.97,80641.65,0.0,-1.0,0.0,1e-05]
[1778621412812,47.97,80642.54,0.0,-1.0,0.0,1e-05]
[1778621415152,47.97,80642.33,0.0,-1.0,0.0,1e-05]
[1778621415308,47.97,80642.33,0.0,-1.0,0.0,1e-05]
[1778621415378,47.97,80641.97,0.0,-1.0,0.0,1e-05]
[1778621416661,47.97,80641.97,0.0,-1.0,0.0,1e-05]
[1778621416808,47.97,80642.04,0.0,-1.0,0.0,1e-05]
[1778621417032,47.97,80642.04,0.0,-1.0,0.0,1e-05]
[1778621418810,47.97,80641.96,0.0,-1.0,0.0,1e-05]
[1778621419038,47.97,80641.96,0.0,-1.0,0.0,1e-05]
[1778621422807,47.97,80641.99,0.0,-1.0,0.0,1e-05]
[1778621423073,47.97,80641.99,0.0,-1.0,0.0,1e-05]
[1778621424809,47.97,80641.88,0.0,-1.0,0.0,1e-05]
[1778621426812,47.97,80640.85,0.0,-1.0,0.0,1e-05]
[1778621427005,47.97,80640.85,0.0,-1.0,0.0,1e-05]
[1778621427704,47.97,80640.01,0.0,-1.0,0.0,1e-05]
[1778621427810,47.97,80640.01,0.0,-1.0,0.0,1e-05]
[1778621428472,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621428809,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621429599,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621431228,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621431271,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621432813,47.97,80638.75,0.0,-1.0,0.0,1e-05]
[1778621433717,47.97,80638.79,0.0,-1.0,0.0,1e-05]
[1778621434685,47.97,80638.79,0.0,-1.0,0.0,1e-05]
[1778621434789,47.97,80638.82,0.0,-1.0,0.0,1e-05]
[1778621434808,47.97,80638.82,0.0,-1.0,0.0,1e-05]
[1778621435075,47.97,80638.82,0.0,-1.0,0.0,1e-05]
[1778621438809,47.97,80639.6,0.0,-1.0,0.0,1e-05]
[1778621439077,47.97,80639.6,0.0,-1.0,0.0,1e-05]
[1778621442810,47.97,80639.51,0.0,-1.0,0.0,1e-05]
[1778621443332,47.97,80639.51,0.0,-1.0,0.0,1e-05]
[1778621446808,47.97,80639.51,0.0,-1.0,0.0,1e-05]
[1778621447075,47.97,80639.51,0.0,-1.0,0.0,1e-05]
[1778621448808,47.97,80639.54,0.0,-1.0,0.0,1e-05]
[1778621448991,47.97,80639.54,0.0,-1.0,0.0,1e-05]
[1778621449788,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621450195,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621452809,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621453075,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621454804,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621455362,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621456189,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621458361,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621458810,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621459270,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621461256,47.97,80639.55,0.0,-1.0,0.0,1e-05]
[1778621462814,47.97,80639.56,0.0,-1.0,0.0,1e-05]
[1778621462879,47.97,80639.56,0.0,-1.0,0.0,1e-05]
[1778621464812,47.97,80639.45,0.0,-1.0,0.0,1e-05]
[1778621465141,47.97,80639.45,0.0,-1.0,0.0,1e-05]
[1778621465735,47.97,80635.61,0.0,-1.0,0.0,1e-05]
[1778621466524,47.97,80635.61,0.0,-1.0,0.0,1e-05]
[1778621466560,47.97,80635.61,0.0,-1.0,0.0,1e-05]
[1778621466620,47.97,80635.61,0.0,-1.0,0.0,1e-05]
[1778621468812,47.97,80635.27,0.0,-1.0,0.0,1e-05]
[1778621468919,47.97,80635.27,0.0,-1.0,0.0,1e-05]
[1778621472809,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621473346,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621474834,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621475395,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621475645,47.97,80635.52,0.0,-1.0,0.0,1e-05]
[1778621475808,47.97,80634.74,0.0,-1.0,0.0,1e-05]
[1778621476262,47.97,80634.74,0.0,-1.0,0.0,1e-05]
[1778621477475,47.97,80633.64,0.0,-1.0,0.0,1e-05]
[1778621477559,47.97,80633.64,0.0,-1.0,0.0,1e-05]
[1778621477625,47.97,80630.04,0.0,-1.0,0.0,1e-05]
[1778621477822,47.97,80631.77,0.0,-1.0,0.0,1e-05]
[1778621478809,47.97,80631.77,0.0,-1.0,0.0,1e-05]
[1778621479283,47.97,80631.77,0.0,-1.0,0.0,1e-05]
[1778621479799,47.97,80631.21,0.0,-1.0,0.0,1e-05]
[1778621480319,47.97,80631.21,0.0,-1.0,0.0,1e-05]
[1778621480809,47.97,80631.1,0.0,-1.0,0.0,1e-05]
[1778621481176,47.97,80631.1,0.0,-1.0,0.0,1e-05]
[1778621482811,47.97,80630.88,0.0,-1.0,0.0,1e-05]
[1778621483396,47.97,80630.88,0.0,-1.0,0.0,1e-05]
[1778621483864,47.97,80628.48,0.0,-1.0,0.0,1e-05]
[1778621485392,47.97,80628.48,0.0,-1.0,0.0,1e-05]
[1778621485559,47.97,80628.48,0.0,-1.0,0.0,1e-05]
[1778621485660,47.97,80628.35,0.0,-1.0,0.0,1e-05]
[1778621486358,47.97,80628.35,0.0,-1.0,0.0,1e-05]
[1778621486813,47.97,80627.62,0.0,-1.0,0.0,1e-05]
[1778621488228,47.97,80627.48,0.0,-1.0,0.0,1e-05]
[1778621490811,47.97,80627.07,0.0,-1.0,0.0,1e-05]
[1778621491112,47.97,80627.07,0.0,-1.0,0.0,1e-05]
[1778621491349,47.97,80627.07,0.0,-1.0,0.0,1e-05]
[1778621491426,47.97,80627.1,0.0,-1.0,0.0,1e-05]
[1778621494349,47.97,80626.97,0.0,-1.0,0.0,1e-05]
[1778621494685,47.97,80626.97,0.0,-1.0,0.0,1e-05]
[1778621494811,47.97,80626.9,0.0,-1.0,0.0,1e-05]
[1778621495464,47.97,80626.9,0.0,-1.0,0.0,1e-05]
[1778621496811,47.97,80627.1,0.0,-1.0,0.0,1e-05]
[1778621496986,47.97,80627.1,0.0,-1.0,0.0,1e-05]
[1778621497502,47.97,80627.1,0.0,-1.0,0.0,1e-05]
[1778621497562,47.97,80627.1,0.0,-1.0,0.0,1e-05]
[1778621497650,47.97,80628.65,0.0,-1.0,0.0,1e-05]
[1778621500812,47.97,80629.44,0.0,-1.0,0.0,1e-05]
[1778621500831,47.97,80629.44,0.0,-1.0,0.0,1e-05]
[1778621501362,47.97,80629.44,0.0,-1.0,0.0,1e-05]
[1778621502811,47.97,80629.8,0.0,-1.0,0.0,1e-05]
[1778621503041,47.97,80629.8,0.0,-1.0,0.0,1e-05]
[1778621503563,47.97,80629.8,0.0,-1.0,0.0,1e-05]
[1778621503641,47.97,80630.35,0.0,-1.0,0.0,1e-05]
[1778621503808,47.97,80630.35,0.0,-1.0,0.0,1e-05]
[1778621504655,47.97,80630.35,0.0,-1.0,0.0,1e-05]
[1778621504791,47.97,80630.11,0.0,-1.0,0.0,1e-05]
[1778621506227,47.97,80631.23,0.0,-1.0,0.0,1e-05]
[1778621508233,47.97,80631.17,0.0,-1.0,0.0,1e-05]
[1778621508307,47.97,80631.17,0.0,-1.0,0.0,1e-05]
[1778621508359,47.97,80631.17,0.0,-1.0,0.0,1e-05]
[1778621508460,47.97,80632.83,0.0,-1.0,0.0,1e-05]
[1778621510808,47.97,80632.36,0.0,-1.0,0.0,1e-05]
[1778621510985,47.97,80632.36,0.0,-1.0,0.0,1e-05]
[1778621512810,47.97,80632.05,0.0,-1.0,0.0,1e-05]
[1778621513432,47.97,80632.05,0.0,-1.0,0.0,1e-05]
[1778621514796,47.97,80632.23,0.0,-1.0,0.0,1e-05]
[1778621514811,47.97,80632.23,0.0,-1.0,0.0,1e-05]
[1778621515380,47.97,80632.23,0.0,-1.0,0.0,1e-05]
[1778621515822,47.97,80631.52,0.0,-1.0,0.0,1e-05]
[1778621516061,47.97,80631.52,0.0,-1.0,0.0,1e-05]
[1778621516088,47.97,80631.61,0.0,-1.0,0.0,1e-05]
[1778621517522,47.97,80631.61,0.0,-1.0,0.0,1e-05]
[1778621517556,47.97,80631.61,0.0,-1.0,0.0,1e-05]
[1778621517776,47.97,80631.61,0.0,-1.0,0.0,1e-05]
[1778621520806,47.97,80631.46,0.0,-1.0,0.0,1e-05]
[1778621524394,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621526354,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621528816,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621529113,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621529654,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621530300,47.97,80631.66,0.0,-1.0,0.0,1e-05]
[1778621532812,47.97,80631.59,0.0,-1.0,0.0,1e-05]
[1778621533165,47.97,80631.59,0.0,-1.0,0.0,1e-05]
[1778621534804,47.97,80631.61,0.0,-1.0,0.0,1e-05]
[1778621535219,47.97,80631.62,0.0,-1.0,0.0,1e-05]
[1778621543277,47.97,80631.34,0.0,-1.0,0.0,1e-05]
[1778621545006,47.97,80631.28,0.0,-1.0,0.0,1e-05]
[1778621545498,47.97,80627.82,0.0,-1.0,0.0,1e-05]
[1778621546298,47.97,80626.46,0.0,-1.0,0.0,1e-05]
[1778621547142,47.97,80626.46,0.0,-1.0,0.0,1e-05]
[1778621547308,47.97,80626.46,0.0,-1.0,0.0,1e-05]
[1778621547408,47.97,80626.54,0.0,-1.0,0.0,1e-05]
[1778621551397,47.97,80626.06,0.0,-1.0,0.0,1e-05]
[1778621551497,47.97,80624.49,0.0,-1.0,0.0,1e-05]
[1778621552340,47.97,80621.08,0.0,-1.0,0.0,1e-05]
[1778621554457,47.97,80620.37,0.0,-1.0,0.0,1e-05]
[1778621554558,47.97,80620.37,0.0,-1.0,0.0,1e-05]
[1778621556360,47.97,80620.34,0.0,-1.0,0.0,1e-05]
[1778621556809,47.97,80620.34,0.0,-1.0,0.0,1e-05]
[1778621556931,47.97,80620.08,0.0,-1.0,0.0,1e-05]
[1778621557066,47.97,80620.08,0.0,-1.0,0.0,1e-05]
[1778621561319,47.97,80620.15,0.0,-1.0,0.0,1e-05]
[1778621562809,47.97,80620.5,0.0,-1.0,0.0,1e-05]
[1778621562962,47.97,80620.5,0.0,-1.0,0.0,1e-05]
[1778621563063,47.97,80620.5,0.0,-1.0,0.0,1e-05]
[1778621572481,47.97,80619.86,0.0,-1.0,0.0,1e-05]
[1778621574845,47.97,80620.33,0.0,-1.0,0.0,1e-05]
[1778621575057,47.97,80620.72,0.0,-1.0,0.0,1e-05]
[1778621575158,47.97,80620.72,0.0,-1.0,0.0,1e-05]
[1778621576509,47.97,80619.09,0.0,-1.0,0.0,1e-05]
[1778621579808,47.97,80617.96,0.0,-1.0,0.0,1e-05]
[1778621580259,47.97,80617.93,0.0,-1.0,0.0,1e-05]
[1778621584724,47.97,80618.06,0.0,-1.0,0.0,1e-05]
[1778621585199,47.97,80619.09,0.0,-1.0,0.0,1e-05]
[1778621586579,47.97,80612.65,0.0,-1.0,0.0,1e-05]
[1778621587586,47.97,80609.47,0.0,-1.0,0.0,1e-05]
[1778621589600,47.97,80607.78,0.0,-1.0,0.0,1e-05]
[1778621597656,47.97,80607.25,0.0,-1.0,0.0,1e-05]
[1778621601365,47.97,80607.22,0.0,-1.0,0.0,1e-05]
[1778621602810,47.97,80607.22,0.0,-1.0,0.0,1e-05]
[1778621602944,47.97,80606.3,0.0,-1.0,0.0,1e-05]
[1778621603064,47.97,80606.3,0.0,-1.0,0.0,1e-05]
[1778621604705,47.97,80603.37,0.0,-1.0,0.0,1e-05]
[1778621606719,47.97,80598.26,0.0,-1.0,0.0,1e-05]
[1778621609741,47.97,80593.95,0.0,-1.0,0.0,1e-05]
[1778621610747,47.97,80589.78,0.0,-1.0,0.0,1e-05]
[1778621611754,47.97,80588.68,0.0,-1.0,0.0,1e-05]
[1778621613104,47.97,80588.68,0.0,-1.0,0.0,1e-05]
[1778621613241,47.97,80588.68,0.0,-1.0,0.0,1e-05]
[1778621613249,47.97,80588.68,0.0,-1.0,0.0,1e-05]
[1778621613309,47.97,80588.68,0.0,-1.0,0.0,1e-05]
[1778621613768,47.97,80588.56,0.0,-1.0,0.0,1e-05]
[1778621616790,47.97,80586.04,0.0,-1.0,0.0,1e-05]
[1778621617797,47.97,80584.27,0.0,-1.0,0.0,1e-05]
[1778621619712,47.97,80583.72,0.0,-1.0,0.0,1e-05]
[1778621619808,47.97,80583.72,0.0,-1.0,0.0,1e-05]
[1778621619887,47.97,80583.72,0.0,-1.0,0.0,1e-05]
[1778621619892,47.97,80582.6,0.0,-1.0,0.0,1e-05]
[1778621620022,47.97,80582.6,0.0,-1.0,0.0,1e-05]
[1778621620058,47.97,80582.6,0.0,-1.0,0.0,1e-05]
[1778621621825,47.97,80572.65,0.0,-1.0,0.0,1e-05]
[1778621622832,47.97,80564.92,0.0,-1.0,0.0,1e-05]
[1778621623839,47.97,80565.41,0.0,-1.0,0.0,1e-05]
[1778621624846,47.97,80563.69,0.0,-1.0,0.0,1e-05]
[1778621627402,47.97,80563.43,0.0,-1.0,0.0,1e-05]
[1778621627512,47.97,80563.43,0.0,-1.0,0.0,1e-05]
[1778621627559,47.97,80563.43,0.0,-1.0,0.0,1e-05]
[1778621627566,47.97,80563.43,0.0,-1.0,0.0,1e-05]
[1778621627807,47.97,80563.43,0.0,-1.0,0.0,1e-05]
[1778621627867,47.97,80562.58,0.0,-1.0,0.0,1e-05]
[1778621631895,47.97,80564.82,0.0,-1.0,0.0,1e-05]
[1778621633307,47.97,80565.81,0.0,-1.0,0.0,1e-05]
[1778621633559,47.97,80565.81,0.0,-1.0,0.0,1e-05]
[1778621633909,47.97,80565.76,0.0,-1.0,0.0,1e-05]
[1778621636331,47.97,80565.8,0.0,-1.0,0.0,1e-05]
[1778621636473,47.97,80565.8,0.0,-1.0,0.0,1e-05]
[1778621636557,47.97,80565.8,0.0,-1.0,0.0,1e-05]
[1778621637937,47.97,80562.94,0.0,-1.0,0.0,1e-05]
[1778621639813,47.97,80562.94,0.0,-1.0,0.0,1e-05]
[1778621641130,47.97,80562.71,0.0,-1.0,0.0,1e-05]
[1778621641653,47.97,80562.71,0.0,-1.0,0.0,1e-05]
[1778621641766,47.97,80562.71,0.0,-1.0,0.0,1e-05]
[1778621641808,47.97,80562.71,0.0,-1.0,0.0,1e-05]
[1778621641859,47.97,80562.59,0.0,-1.0,0.0,1e-05]
[1778621642182,47.97,80562.59,0.0,-1.0,0.0,1e-05]
[1778621642308,47.97,80562.59,0.0,-1.0,0.0,1e-05]
[1778621645033,47.97,80562.6,0.0,-1.0,0.0,1e-05]
[1778621645059,47.97,80562.6,0.0,-1.0,0.0,1e-05]
[1778621645131,47.97,80561.58,0.0,-1.0,0.0,1e-05]
[1778621652036,47.97,80561.64,0.0,-1.0,0.0,1e-05]
[1778621657634,47.97,80560.69,0.0,-1.0,0.0,1e-05]
[1778621657808,47.97,80560.69,0.0,-1.0,0.0,1e-05]
[1778621657890,47.97,80560.69,0.0,-1.0,0.0,1e-05]
[1778621657908,47.97,80558.58,0.0,-1.0,0.0,1e-05]
[1778621657954,47.97,80558.58,0.0,-1.0,0.0,1e-05]
[1778621658059,47.97,80558.58,0.0,-1.0,0.0,1e-05]
[1778621658150,47.97,80556.89,0.0,-1.0,0.0,1e-05]
[1778621661381,47.97,80556.0,0.0,-1.0,0.0,1e-05]
[1778621662813,47.97,80556.0,0.0,-1.0,0.0,1e-05]
[1778621662936,47.97,80556.0,0.0,-1.0,0.0,1e-05]
[1778621663061,47.97,80555.9,0.0,-1.0,0.0,1e-05]
[1778621664432,47.97,80555.87,0.0,-1.0,0.0,1e-05]
[1778621664561,47.97,80555.87,0.0,-1.0,0.0,1e-05]
[1778621664662,47.97,80554.55,0.0,-1.0,0.0,1e-05]
[1778621666137,47.97,80556.88,0.0,-1.0,0.0,1e-05]
[1778621669824,47.97,80556.96,0.0,-1.0,0.0,1e-05]
[1778621670298,47.97,80555.9,0.0,-1.0,0.0,1e-05]
[1778621671055,47.97,80556.17,0.0,-1.0,0.0,1e-05]
[1778621671237,47.97,80556.17,0.0,-1.0,0.0,1e-05]
[1778621671308,47.97,80556.17,0.0,-1.0,0.0,1e-05]
[1778621671318,47.97,80556.35,0.0,-1.0,0.0,1e-05]
[1778621677522,47.97,80556.56,0.0,-1.0,0.0,1e-05]
[1778621677560,47.97,80556.56,0.0,-1.0,0.0,1e-05]
[1778621677623,47.97,80556.75,0.0,-1.0,0.0,1e-05]
[1778621680097,47.97,80556.54,0.0,-1.0,0.0,1e-05]
[1778621680236,47.97,80556.54,0.0,-1.0,0.0,1e-05]
[1778621680308,47.97,80556.54,0.0,-1.0,0.0,1e-05]
[1778621684263,47.97,80558.07,0.0,-1.0,0.0,1e-05]
[1778621689823,47.97,80557.97,0.0,-1.0,0.0,1e-05]
[1778621690292,47.97,80558.0,0.0,-1.0,0.0,1e-05]
[1778621695340,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699478,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699557,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699650,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699796,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699810,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621699847,47.97,80557.69,0.0,-1.0,0.0,1e-05]
[1778621700375,47.97,80556.15,0.0,-1.0,0.0,1e-05]
[1778621704824,47.97,80556.15,0.0,-1.0,0.0,1e-05]
[1778621705466,47.97,80556.08,0.0,-1.0,0.0,1e-05]
[1778621711452,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713376,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713450,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713560,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713562,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713807,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621713864,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621719508,47.97,80556.53,0.0,-1.0,0.0,1e-05]
[1778621720515,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721421,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721485,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721558,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721571,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721809,47.97,80559.2,0.0,-1.0,0.0,1e-05]
[1778621721816,47.97,80559.79,0.0,-1.0,0.0,1e-05]
[1778621722529,47.97,80561.12,0.0,-1.0,0.0,1e-05]
[1778621723536,47.97,80564.74,0.0,-1.0,0.0,1e-05]
[1778621724691,47.97,80564.74,0.0,-1.0,0.0,1e-05]
[1778621724809,47.97,80564.74,0.0,-1.0,0.0,1e-05]
[1778621724836,47.97,80567.4,0.0,-1.0,0.0,1e-05]
[1778621725550,47.97,80569.62,0.0,-1.0,0.0,1e-05]
[1778621729573,47.97,80569.16,0.0,-1.0,0.0,1e-05]
[1778621729713,47.97,80569.16,0.0,-1.0,0.0,1e-05]
[1778621729806,47.97,80569.16,0.0,-1.0,0.0,1e-05]
[1778621729816,47.97,80569.16,0.0,-1.0,0.0,1e-05]
[1778621732811,47.97,80569.33,0.0,-1.0,0.0,1e-05]
[1778621732823,47.97,80569.15,0.0,-1.0,0.0,1e-05]
[1778621733071,47.97,80569.15,0.0,-1.0,0.0,1e-05]
[1778621736811,47.97,80569.6,0.0,-1.0,0.0,1e-05]
[1778621736941,47.97,80569.6,0.0,-1.0,0.0,1e-05]
[1778621738039,47.97,80571.15,0.0,-1.0,0.0,1e-05]
[1778621738061,47.97,80571.15,0.0,-1.0,0.0,1e-05]
[1778621738642,47.97,80571.96,0.0,-1.0,0.0,1e-05]
[1778621740812,47.97,80572.61,0.0,-1.0,0.0,1e-05]
[1778621740904,47.97,80572.61,0.0,-1.0,0.0,1e-05]
[1778621744808,47.97,80573.95,0.0,-1.0,0.0,1e-05]
[1778621744883,47.97,80573.95,0.0,-1.0,0.0,1e-05]
[1778621744984,47.97,80575.51,0.0,-1.0,0.0,1e-05]
[1778621745106,47.97,80575.51,0.0,-1.0,0.0,1e-05]
[1778621745314,47.97,80575.51,0.0,-1.0,0.0,1e-05]
[1778621745691,47.97,80574.6,0.0,-1.0,0.0,1e-05]
[1778621746810,47.97,80574.6,0.0,-1.0,0.0,1e-05]
[1778621746855,47.97,80574.6,0.0,-1.0,0.0,1e-05]
[1778621746894,47.97,80576.6,0.0,-1.0,0.0,1e-05]
[1778621748808,47.97,80576.96,0.0,-1.0,0.0,1e-05]
[1778621749226,47.97,80577.41,0.0,-1.0,0.0,1e-05]
[1778621749811,47.97,80577.41,0.0,-1.0,0.0,1e-05]
[1778621750322,47.97,80577.5,0.0,-1.0,0.0,1e-05]
[1778621752740,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753105,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753306,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753416,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753452,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753557,47.97,80579.97,0.0,-1.0,0.0,1e-05]
[1778621753747,47.97,80580.64,0.0,-1.0,0.0,1e-05]
[1778621754869,47.97,80580.64,0.0,-1.0,0.0,1e-05]
[1778621755373,47.97,80581.65,0.0,-1.0,0.0,1e-05]
[1778621757425,47.97,80582.89,0.0,-1.0,0.0,1e-05]
[1778621760924,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621760928,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621760933,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621761023,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621761057,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621761124,47.97,80583.96,0.0,-1.0,0.0,1e-05]
[1778621764807,47.97,80583.41,0.0,-1.0,0.0,1e-05]
[1778621764820,47.97,80583.41,0.0,-1.0,0.0,1e-05]
[1778621765684,47.97,80583.41,0.0,-1.0,0.0,1e-05]
[1778621765806,47.97,80583.41,0.0,-1.0,0.0,1e-05]
[1778621765831,47.97,80583.91,0.0,-1.0,0.0,1e-05]
[1778621768806,47.97,80584.17,0.0,-1.0,0.0,1e-05]
[1778621768882,47.97,80584.17,0.0,-1.0,0.0,1e-05]
[1778621772807,47.97,80584.47,0.0,-1.0,0.0,1e-05]
[1778621773250,47.97,80584.19,0.0,-1.0,0.0,1e-05]
[1778621774814,47.97,80584.22,0.0,-1.0,0.0,1e-05]
[1778621775269,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621775417,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621775558,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621775616,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621776809,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621776926,47.97,80584.26,0.0,-1.0,0.0,1e-05]
[1778621780940,47.97,80580.31,0.0,-1.0,0.0,1e-05]
[1778621781783,47.97,80580.31,0.0,-1.0,0.0,1e-05]
[1778621781790,47.97,80580.31,0.0,-1.0,0.0,1e-05]
[1778621781972,47.97,80580.31,0.0,-1.0,0.0,1e-05]
[1778621782013,47.97,80577.21,0.0,-1.0,0.0,1e-05]
[1778621783962,47.97,80576.08,0.0,-1.0,0.0,1e-05]
[1778621784160,47.97,80576.08,0.0,-1.0,0.0,1e-05]
[1778621784266,47.97,80576.08,0.0,-1.0,0.0,1e-05]
[1778621784969,47.97,80574.66,0.0,-1.0,0.0,1e-05]
[1778621786315,47.97,80573.92,0.0,-1.0,0.0,1e-05]
[1778621786440,47.97,80573.92,0.0,-1.0,0.0,1e-05]
[1778621789820,47.97,80573.92,0.0,-1.0,0.0,1e-05]
[1778621790357,47.97,80573.92,0.0,-1.0,0.0,1e-05]
[1778621794032,47.97,80572.95,0.0,-1.0,0.0,1e-05]
[1778621794308,47.97,80572.95,0.0,-1.0,0.0,1e-05]
[1778621794473,47.97,80572.95,0.0,-1.0,0.0,1e-05]
[1778621796046,47.97,80562.91,0.0,-1.0,0.0,1e-05]
[1778621796271,47.97,80562.91,0.0,-1.0,0.0,1e-05]
[1778621796309,47.97,80562.91,0.0,-1.0,0.0,1e-05]
[1778621796428,47.97,80562.91,0.0,-1.0,0.0,1e-05]
[1778621797053,47.97,80559.19,0.0,-1.0,0.0,1e-05]
[1778621797699,47.97,80559.19,0.0,-1.0,0.0,1e-05]
[1778621797807,47.97,80559.19,0.0,-1.0,0.0,1e-05]
[1778621798060,47.97,80556.09,0.0,-1.0,0.0,1e-05]
[1778621798311,47.97,80556.09,0.0,-1.0,0.0,1e-05]
[1778621798435,47.97,80556.09,0.0,-1.0,0.0,1e-05]
[1778621799805,47.97,80556.09,0.0,-1.0,0.0,1e-05]
[1778621800245,47.97,80555.13,0.0,-1.0,0.0,1e-05]
[1778621802310,47.97,80555.14,0.0,-1.0,0.0,1e-05]
[1778621802744,47.97,80555.14,0.0,-1.0,0.0,1e-05]
[1778621806308,47.97,80555.1,0.0,-1.0,0.0,1e-05]
[1778621806577,47.97,80555.1,0.0,-1.0,0.0,1e-05]
[1778621808307,47.97,80555.04,0.0,-1.0,0.0,1e-05]
[1778621808466,47.97,80555.04,0.0,-1.0,0.0,1e-05]
[1778621808706,47.97,80555.04,0.0,-1.0,0.0,1e-05]
[1778621808807,47.97,80555.04,0.0,-1.0,0.0,1e-05]
[1778621808908,47.97,80555.01,0.0,-1.0,0.0,1e-05]
[1778621810307,47.97,80555.02,0.0,-1.0,0.0,1e-05]
[1778621810645,47.97,80555.02,0.0,-1.0,0.0,1e-05]
[1778621811427,47.97,80554.95,0.0,-1.0,0.0,1e-05]
[1778621813175,47.97,80554.92,0.0,-1.0,0.0,1e-05]
[1778621814309,47.97,80554.88,0.0,-1.0,0.0,1e-05]
[1778621814447,47.97,80554.88,0.0,-1.0,0.0,1e-05]
[1778621814787,47.97,80554.88,0.0,-1.0,0.0,1e-05]
[1778621815341,47.97,80554.94,0.0,-1.0,0.0,1e-05]
[1778621816339,47.97,80554.94,0.0,-1.0,0.0,1e-05]
[1778621819373,47.97,80554.94,0.0,-1.0,0.0,1e-05]
[1778621819750,47.97,80554.94,0.0,-1.0,0.0,1e-05]
[1778621820611,47.97,80554.86,0.0,-1.0,0.0,1e-05]
[1778621823057,47.97,80555.01,0.0,-1.0,0.0,1e-05]
[1778621823308,47.97,80554.97,0.0,-1.0,0.0,1e-05]
[1778621823400,47.97,80554.97,0.0,-1.0,0.0,1e-05]
[1778621824309,47.97,80554.97,0.0,-1.0,0.0,1e-05]
[1778621824936,47.97,80554.97,0.0,-1.0,0.0,1e-05]
[1778621826309,47.97,80555.05,0.0,-1.0,0.0,1e-05]
[1778621828312,47.97,80555.54,0.0,-1.0,0.0,1e-05]
[1778621828375,47.97,80555.54,0.0,-1.0,0.0,1e-05]
[1778621829490,47.97,80556.24,0.0,-1.0,0.0,1e-05]
[1778621829558,47.97,80556.24,0.0,-1.0,0.0,1e-05]
[1778621829673,47.97,80556.24,0.0,-1.0,0.0,1e-05]
[1778621829822,47.97,80556.24,0.0,-1.0,0.0,1e-05]
[1778621829923,47.97,80559.0,0.0,-1.0,0.0,1e-05]
[1778621832310,47.97,80559.58,0.0,-1.0,0.0,1e-05]
[1778621832709,47.97,80559.58,0.0,-1.0,0.0,1e-05]
[1778621836309,47.97,80559.63,0.0,-1.0,0.0,1e-05]
[1778621837527,47.97,80559.62,0.0,-1.0,0.0,1e-05]
[1778621840314,47.97,80559.68,0.0,-1.0,0.0,1e-05]
[1778621840507,47.97,80559.68,0.0,-1.0,0.0,1e-05]
[1778621842315,47.97,80559.53,0.0,-1.0,0.0,1e-05]
[1778621842352,47.97,80559.53,0.0,-1.0,0.0,1e-05]
[1778621846308,47.97,80559.6,0.0,-1.0,0.0,1e-05]
[1778621846483,47.97,80559.6,0.0,-1.0,0.0,1e-05]
[1778621849825,47.97,80559.42,0.0,-1.0,0.0,1e-05]
[1778621850318,47.97,80559.29,0.0,-1.0,0.0,1e-05]
[1778621850397,47.97,80559.29,0.0,-1.0,0.0,1e-05]
[1778621851432,47.97,80559.82,0.0,-1.0,0.0,1e-05]
[1778621854308,47.97,80559.94,0.0,-1.0,0.0,1e-05]
[1778621854689,47.97,80559.94,0.0,-1.0,0.0,1e-05]
[1778621856313,47.97,80559.98,0.0,-1.0,0.0,1e-05]
[1778621856463,47.97,80559.98,0.0,-1.0,0.0,1e-05]
[1778621856654,47.97,80559.98,0.0,-1.0,0.0,1e-05]
[1778621856807,47.97,80559.98,0.0,-1.0,0.0,1e-05]
[1778621856898,47.97,80560.4,0.0,-1.0,0.0,1e-05]
[1778621858481,47.97,80559.25,0.0,-1.0,0.0,1e-05]
[1778621859812,47.97,80559.25,0.0,-1.0,0.0,1e-05]
[1778621860263,47.97,80559.92,0.0,-1.0,0.0,1e-05]
[1778621868551,47.97,80559.47,0.0,-1.0,0.0,1e-05]
[1778621870894,47.97,80559.47,0.0,-1.0,0.0,1e-05]
[1778621871006,47.97,80559.47,0.0,-1.0,0.0,1e-05]
[1778621871057,47.97,80559.47,0.0,-1.0,0.0,1e-05]
[1778621871429,47.97,80559.47,0.0,-1.0,0.0,1e-05]
[1778621872961,47.97,80559.97,0.0,-1.0,0.0,1e-05]
[1778621879628,47.97,80561.09,0.0,-1.0,0.0,1e-05]
[1778621880635,47.97,80552.73,0.0,-1.0,0.0,1e-05]
[1778621881642,47.97,80548.86,0.0,-1.0,0.0,1e-05]
[1778621882172,47.97,80548.86,0.0,-1.0,0.0,1e-05]
[1778621882181,47.97,80548.86,0.0,-1.0,0.0,1e-05]
[1778621882306,47.97,80548.86,0.0,-1.0,0.0,1e-05]
[1778621882649,47.97,80547.16,0.0,-1.0,0.0,1e-05]
[1778621883910,47.97,80547.16,0.0,-1.0,0.0,1e-05]
[1778621884059,47.97,80547.16,0.0,-1.0,0.0,1e-05]
[1778621884121,47.97,80548.06,0.0,-1.0,0.0,1e-05]
[1778621884347,47.97,80548.06,0.0,-1.0,0.0,1e-05]
[1778621884663,47.97,80546.81,0.0,-1.0,0.0,1e-05]
[1778621886421,47.97,80547.69,0.0,-1.0,0.0,1e-05]
[1778621888691,47.97,80549.17,0.0,-1.0,0.0,1e-05]
[1778621891084,47.97,80549.71,0.0,-1.0,0.0,1e-05]
[1778621891311,47.97,80550.06,0.0,-1.0,0.0,1e-05]
[1778621892203,47.97,80550.07,0.0,-1.0,0.0,1e-05]
[1778621892311,47.97,80550.07,0.0,-1.0,0.0,1e-05]
[1778621892719,47.97,80550.39,0.0,-1.0,0.0,1e-05]
[1778621895741,47.97,80551.34,0.0,-1.0,0.0,1e-05]
[1778621899808,47.97,80551.34,0.0,-1.0,0.0,1e-05]
[1778621900269,47.97,80551.37,0.0,-1.0,0.0,1e-05]
[1778621905811,47.97,80551.61,0.0,-1.0,0.0,1e-05]
[1778621908308,47.97,80551.87,0.0,-1.0,0.0,1e-05]
[1778621908831,47.97,80554.31,0.0,-1.0,0.0,1e-05]
[1778621911852,47.97,80554.17,0.0,-1.0,0.0,1e-05]
[1778621916889,47.97,80553.11,0.0,-1.0,0.0,1e-05]
[1778621922929,47.97,80552.56,0.0,-1.0,0.0,1e-05]
[1778621923306,47.97,80552.56,0.0,-1.0,0.0,1e-05]
[1778621923936,47.97,80548.36,0.0,-1.0,0.0,1e-05]
[1778621924489,47.97,80548.36,0.0,-1.0,0.0,1e-05]
[1778621924557,47.97,80548.36,0.0,-1.0,0.0,1e-05]
[1778621924943,47.97,80546.74,0.0,-1.0,0.0,1e-05]
[1778621931993,47.97,80546.57,0.0,-1.0,0.0,1e-05]
[1778621939850,47.97,80546.06,0.0,-1.0,0.0,1e-05]
[1778621940354,47.97,80546.06,0.0,-1.0,0.0,1e-05]
[1778621941056,47.97,80541.29,0.0,-1.0,0.0,1e-05]
[1778621942063,47.97,80534.95,0.0,-1.0,0.0,1e-05]
[1778621946091,47.97,80534.45,0.0,-1.0,0.0,1e-05]
[1778621949112,47.97,80537.75,0.0,-1.0,0.0,1e-05]
[1778621950119,47.97,80541.55,0.0,-1.0,0.0,1e-05]
[1778621951126,47.97,80543.38,0.0,-1.0,0.0,1e-05]
[1778621954824,47.97,80543.4,0.0,-1.0,0.0,1e-05]
[1778621955155,47.97,80544.96,0.0,-1.0,0.0,1e-05]
[1778621955286,47.97,80544.96,0.0,-1.0,0.0,1e-05]
[1778621956395,47.97,80544.23,0.0,-1.0,0.0,1e-05]
[1778621957446,47.97,80544.38,0.0,-1.0,0.0,1e-05]
[1778621961492,47.97,80545.02,0.0,-1.0,0.0,1e-05]
[1778621963660,47.97,80544.7,0.0,-1.0,0.0,1e-05]
[1778621964845,47.97,80545.1,0.0,-1.0,0.0,1e-05]
[1778621965573,47.97,80545.1,0.0,-1.0,0.0,1e-05]
[1778621969253,47.97,80549.66,0.0,-1.0,0.0,1e-05]
[1778621969820,47.97,80549.66,0.0,-1.0,0.0,1e-05]
[1778621970310,47.97,80549.66,0.0,-1.0,0.0,1e-05]
[1778621970337,47.97,80549.66,0.0,-1.0,0.0,1e-05]
[1778621970566,47.97,80549.66,0.0,-1.0,0.0,1e-05]
[1778621970634,47.97,80552.86,0.0,-1.0,0.0,1e-05]
[1778621971267,47.97,80553.0,0.0,-1.0,0.0,1e-05]
[1778621976302,47.97,80553.05,0.0,-1.0,0.0,1e-05]
[1778621977354,47.97,80553.05,0.0,-1.0,0.0,1e-05]
[1778621977558,47.97,80553.05,0.0,-1.0,0.0,1e-05]
[1778621977606,47.97,80553.33,0.0,-1.0,0.0,1e-05]
[1778621982344,47.97,80554.69,0.0,-1.0,0.0,1e-05]
[1778621985365,47.97,80555.58,0.0,-1.0,0.0,1e-05]
[1778621988308,47.97,80556.25,0.0,-1.0,0.0,1e-05]
[1778621996442,47.97,80556.36,0.0,-1.0,0.0,1e-05]
[1778622000470,47.97,80557.73,0.0,-1.0,0.0,1e-05]
[1778622002003,47.97,80558.75,0.0,-1.0,0.0,1e-05]
[1778622002768,47.97,80558.75,0.0,-1.0,0.0,1e-05]
[1778622002806,47.97,80558.75,0.0,-1.0,0.0,1e-05]
[1778622002949,47.97,80559.22,0.0,-1.0,0.0,1e-05]
[1778622009194,47.97,80559.04,0.0,-1.0,0.0,1e-05]
[1778622009270,47.97,80559.06,0.0,-1.0,0.0,1e-05]
[1778622009306,47.97,80559.06,0.0,-1.0,0.0,1e-05]
[1778622009832,47.97,80559.06,0.0,-1.0,0.0,1e-05]
[1778622010255,47.97,80559.06,0.0,-1.0,0.0,1e-05]
[1778622009877,47.97,80559.24,0.0,-1.0,0.0,1e-05]
[1778622013562,47.97,80559.99,0.0,-1.0,0.0,1e-05]
[1778622018596,47.97,80560.71,0.0,-1.0,0.0,1e-05]
[1778622023631,47.97,80560.49,0.0,-1.0,0.0,1e-05]
[1778622024855,47.97,80560.49,0.0,-1.0,0.0,1e-05]
[1778622024865,47.97,80561.37,0.0,-1.0,0.0,1e-05]
[1778622025352,47.97,80561.37,0.0,-1.0,0.0,1e-05]
[1778622030766,47.97,80561.6,0.0,-1.0,0.0,1e-05]
[1778622030954,47.97,80561.6,0.0,-1.0,0.0,1e-05]
[1778622031063,47.97,80561.6,0.0,-1.0,0.0,1e-05]
[1778622031164,47.97,80561.78,0.0,-1.0,0.0,1e-05]
[1778622035106,47.97,80562.56,0.0,-1.0,0.0,1e-05]
[1778622035715,47.97,80563.65,0.0,-1.0,0.0,1e-05]
[1778622039745,47.97,80564.63,0.0,-1.0,0.0,1e-05]
[1778622042766,47.97,80565.47,0.0,-1.0,0.0,1e-05]
[1778622045787,47.97,80566.44,0.0,-1.0,0.0,1e-05]
[1778622046522,47.97,80566.44,0.0,-1.0,0.0,1e-05]
[1778622046794,47.97,80567.61,0.0,-1.0,0.0,1e-05]
[1778622047463,47.97,80567.61,0.0,-1.0,0.0,1e-05]
[1778622047951,47.97,80567.61,0.0,-1.0,0.0,1e-05]
[1778622048063,47.97,80567.61,0.0,-1.0,0.0,1e-05]
[1778622048153,47.97,80568.05,0.0,-1.0,0.0,1e-05]
[1778622052836,47.97,80568.72,0.0,-1.0,0.0,1e-05]
[1778622054850,47.97,80569.99,0.0,-1.0,0.0,1e-05]
[1778622059812,47.97,80569.81,0.0,-1.0,0.0,1e-05]
[1778622060358,47.97,80570.05,0.0,-1.0,0.0,1e-05]
[1778622064920,47.97,80572.06,0.0,-1.0,0.0,1e-05]
[1778622068947,47.97,80572.45,0.0,-1.0,0.0,1e-05]
[1778622069057,47.97,80572.45,0.0,-1.0,0.0,1e-05]
[1778622069158,47.97,80572.51,0.0,-1.0,0.0,1e-05]
[1778622074990,47.97,80573.4,0.0,-1.0,0.0,1e-05]
[1778622080026,47.97,80573.14,0.0,-1.0,0.0,1e-05]
[1778622085060,47.97,80573.26,0.0,-1.0,0.0,1e-05]
[1778622090095,47.97,80573.46,0.0,-1.0,0.0,1e-05]
[1778622092109,47.97,80573.5,0.0,-1.0,0.0,1e-05]
[1778622096590,47.97,80573.48,0.0,-1.0,0.0,1e-05]
[1778622098310,47.97,80573.6,0.0,-1.0,0.0,1e-05]
[1778622098414,47.97,80573.64,0.0,-1.0,0.0,1e-05]
[1778622098560,47.97,80573.64,0.0,-1.0,0.0,1e-05]
[1778622103186,47.97,80576.12,0.0,-1.0,0.0,1e-05]
[1778622106207,47.97,80578.25,0.0,-1.0,0.0,1e-05]
[1778622108112,47.97,80578.27,0.0,-1.0,0.0,1e-05]
[1778622110309,47.97,80578.04,0.0,-1.0,0.0,1e-05]
[1778622110882,47.97,80578.04,0.0,-1.0,0.0,1e-05]
[1778622110939,47.97,80578.04,0.0,-1.0,0.0,1e-05]
[1778622111058,47.97,80578.04,0.0,-1.0,0.0,1e-05]
[1778622111154,47.97,80578.04,0.0,-1.0,0.0,1e-05]
[1778622114264,47.97,80578.93,0.0,-1.0,0.0,1e-05]
[1778622118089,47.97,80578.98,0.0,-1.0,0.0,1e-05]
[1778622118250,47.97,80578.98,0.0,-1.0,0.0,1e-05]
[1778622118309,47.97,80578.98,0.0,-1.0,0.0,1e-05]
[1778622122309,47.97,80579.03,0.0,-1.0,0.0,1e-05]
[1778622122320,47.97,80579.75,0.0,-1.0,0.0,1e-05]
[1778622124041,47.97,80580.49,0.0,-1.0,0.0,1e-05]
[1778622124053,47.97,80580.49,0.0,-1.0,0.0,1e-05]
[1778622124066,47.97,80580.49,0.0,-1.0,0.0,1e-05]
[1778622125341,47.97,80576.55,0.0,-1.0,0.0,1e-05]
[1778622126348,47.97,80572.94,0.0,-1.0,0.0,1e-05]
[1778622126608,47.97,80572.94,0.0,-1.0,0.0,1e-05]
[1778622128316,47.97,80572.43,0.0,-1.0,0.0,1e-05]
[1778622128490,47.97,80572.17,0.0,-1.0,0.0,1e-05]
[1778622128568,47.97,80572.17,0.0,-1.0,0.0,1e-05]
[1778622129108,47.97,80572.17,0.0,-1.0,0.0,1e-05]
[1778622129309,47.97,80572.17,0.0,-1.0,0.0,1e-05]
[1778622129369,47.97,80573.1,0.0,-1.0,0.0,1e-05]
[1778622132390,47.97,80574.66,0.0,-1.0,0.0,1e-05]
[1778622139842,47.97,80575.01,0.0,-1.0,0.0,1e-05]
[1778622140312,47.97,80575.01,0.0,-1.0,0.0,1e-05]
[1778622140325,47.97,80575.01,0.0,-1.0,0.0,1e-05]
[1778622140558,47.97,80575.01,0.0,-1.0,0.0,1e-05]
[1778622142358,47.97,80575.21,0.0,-1.0,0.0,1e-05]
[1778622142559,47.97,80575.38,0.0,-1.0,0.0,1e-05]
[1778622142660,47.97,80575.29,0.0,-1.0,0.0,1e-05]
[1778622144845,47.97,80575.24,0.0,-1.0,0.0,1e-05]
[1778622145394,47.97,80575.24,0.0,-1.0,0.0,1e-05]
[1778622145728,47.97,80575.13,0.0,-1.0,0.0,1e-05]
[1778622145807,47.97,80575.13,0.0,-1.0,0.0,1e-05]
[1778622147225,47.97,80575.34,0.0,-1.0,0.0,1e-05]
[1778622151594,47.97,80575.07,0.0,-1.0,0.0,1e-05]
[1778622151621,47.97,80575.62,0.0,-1.0,0.0,1e-05]
[1778622155857,47.97,80575.84,0.0,-1.0,0.0,1e-05]
[1778622156551,47.97,80576.52,0.0,-1.0,0.0,1e-05]
[1778622160594,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622160731,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622160808,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622160885,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622161059,47.97,80576.54,0.0,-1.0,0.0,1e-05]
[1778622161096,47.97,80576.56,0.0,-1.0,0.0,1e-05]
[1778622164829,47.97,80576.71,0.0,-1.0,0.0,1e-05]
[1778622165601,47.97,80577.55,0.0,-1.0,0.0,1e-05]
[1778622165808,47.97,80577.55,0.0,-1.0,0.0,1e-05]
[1778622166310,47.97,80577.55,0.0,-1.0,0.0,1e-05]
[1778622166560,47.97,80578.54,0.0,-1.0,0.0,1e-05]
[1778622171565,47.97,80578.79,0.0,-1.0,0.0,1e-05]
[1778622171806,47.97,80578.79,0.0,-1.0,0.0,1e-05]
[1778622171907,47.97,80578.51,0.0,-1.0,0.0,1e-05]
[1778622179832,47.97,80578.53,0.0,-1.0,0.0,1e-05]
[1778622180301,47.97,80578.53,0.0,-1.0,0.0,1e-05]
[1778622183700,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622183807,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622183818,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622184060,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622184797,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622185261,47.97,80578.59,0.0,-1.0,0.0,1e-05]
[1778622185797,47.97,80578.61,0.0,-1.0,0.0,1e-05]
[1778622185807,47.97,80578.61,0.0,-1.0,0.0,1e-05]
[1778622186250,47.97,80578.61,0.0,-1.0,0.0,1e-05]
[1778622191893,47.97,80578.92,0.0,-1.0,0.0,1e-05]
[1778622192059,47.97,80578.92,0.0,-1.0,0.0,1e-05]
[1778622192314,47.97,80578.92,0.0,-1.0,0.0,1e-05]
[1778622199837,47.97,80578.87,0.0,-1.0,0.0,1e-05]
[1778622200296,47.97,80578.87,0.0,-1.0,0.0,1e-05]
[1778622202885,47.97,80575.75,0.0,-1.0,0.0,1e-05]
[1778622203883,47.97,80575.75,0.0,-1.0,0.0,1e-05]
[1778622204004,47.97,80575.75,0.0,-1.0,0.0,1e-05]
[1778622204701,47.97,80576.01,0.0,-1.0,0.0,1e-05]
[1778622204845,47.97,80576.01,0.0,-1.0,0.0,1e-05]
[1778622205392,47.97,80576.01,0.0,-1.0,0.0,1e-05]
[1778622205395,47.97,80575.73,0.0,-1.0,0.0,1e-05]
[1778622207854,47.97,80575.77,0.0,-1.0,0.0,1e-05]
[1778622212955,47.97,80575.82,0.0,-1.0,0.0,1e-05]
[1778622216616,47.97,80575.73,0.0,-1.0,0.0,1e-05]
[1778622220064,47.97,80575.08,0.0,-1.0,0.0,1e-05]
[1778622220213,47.97,80575.08,0.0,-1.0,0.0,1e-05]
[1778622220309,47.97,80575.08,0.0,-1.0,0.0,1e-05]
[1778622223025,47.97,80574.7,0.0,-1.0,0.0,1e-05]
[1778622224843,47.97,80574.09,0.0,-1.0,0.0,1e-05]
[1778622225327,47.97,80574.09,0.0,-1.0,0.0,1e-05]
[1778622231082,47.97,80572.92,0.0,-1.0,0.0,1e-05]
[1778622233096,47.97,80569.12,0.0,-1.0,0.0,1e-05]
[1778622234104,47.97,80564.93,0.0,-1.0,0.0,1e-05]
[1778622235111,47.97,80562.23,0.0,-1.0,0.0,1e-05]
[1778622236206,47.97,80562.23,0.0,-1.0,0.0,1e-05]
[1778622236281,47.97,80562.23,0.0,-1.0,0.0,1e-05]
[1778622236308,47.97,80562.23,0.0,-1.0,0.0,1e-05]
[1778622236383,47.97,80558.05,0.0,-1.0,0.0,1e-05]
[1778622237125,47.97,80541.78,0.0,-1.0,0.0,1e-05]
[1778622238132,47.97,80534.47,0.0,-1.0,0.0,1e-05]
[1778622239139,47.97,80531.2,0.0,-1.0,0.0,1e-05]
[1778622239865,47.97,80531.2,0.0,-1.0,0.0,1e-05]
[1778622240782,47.97,80530.36,0.0,-1.0,0.0,1e-05]
[1778622242345,47.97,80531.02,0.0,-1.0,0.0,1e-05]
[1778622242490,47.97,80531.02,0.0,-1.0,0.0,1e-05]
[1778622242558,47.97,80531.52,0.0,-1.0,0.0,1e-05]
[1778622242981,47.97,80531.52,0.0,-1.0,0.0,1e-05]
[1778622243068,47.97,80531.52,0.0,-1.0,0.0,1e-05]
[1778622243167,47.97,80531.63,0.0,-1.0,0.0,1e-05]
[1778622249858,47.97,80532.17,0.0,-1.0,0.0,1e-05]
[1778622250343,47.97,80532.17,0.0,-1.0,0.0,1e-05]
[1778622250369,47.97,80533.58,0.0,-1.0,0.0,1e-05]
[1778622252230,47.97,80536.89,0.0,-1.0,0.0,1e-05]
[1778622253514,47.97,80536.89,0.0,-1.0,0.0,1e-05]
[1778622253523,47.97,80540.45,0.0,-1.0,0.0,1e-05]
[1778622253565,47.97,80540.45,0.0,-1.0,0.0,1e-05]
[1778622253658,47.97,80540.45,0.0,-1.0,0.0,1e-05]
[1778622254244,47.97,80542.11,0.0,-1.0,0.0,1e-05]
[1778622255147,47.97,80542.11,0.0,-1.0,0.0,1e-05]
[1778622255310,47.97,80542.11,0.0,-1.0,0.0,1e-05]
[1778622255380,47.97,80542.74,0.0,-1.0,0.0,1e-05]
[1778622256058,47.97,80542.74,0.0,-1.0,0.0,1e-05]
[1778622256508,47.97,80542.74,0.0,-1.0,0.0,1e-05]
[1778622258066,47.97,80543.75,0.0,-1.0,0.0,1e-05]
[1778622258340,47.97,80543.75,0.0,-1.0,0.0,1e-05]
[1778622261620,47.97,80544.27,0.0,-1.0,0.0,1e-05]
[1778622262065,47.97,80544.27,0.0,-1.0,0.0,1e-05]
[1778622262131,47.97,80544.27,0.0,-1.0,0.0,1e-05]
[1778622262310,47.97,80544.27,0.0,-1.0,0.0,1e-05]
[1778622262426,47.97,80544.27,0.0,-1.0,0.0,1e-05]
[1778622263308,47.97,80546.47,0.0,-1.0,0.0,1e-05]
[1778622264050,47.97,80546.47,0.0,-1.0,0.0,1e-05]
[1778622264060,47.97,80546.47,0.0,-1.0,0.0,1e-05]
[1778622264315,47.97,80546.36,0.0,-1.0,0.0,1e-05]
[1778622266062,47.97,80546.88,0.0,-1.0,0.0,1e-05]
[1778622266328,47.97,80546.88,0.0,-1.0,0.0,1e-05]
[1778622266593,47.97,80547.03,0.0,-1.0,0.0,1e-05]
[1778622270066,47.97,80546.91,0.0,-1.0,0.0,1e-05]
[1778622270257,47.97,80546.91,0.0,-1.0,0.0,1e-05]
[1778622270309,47.97,80546.91,0.0,-1.0,0.0,1e-05]
[1778622270379,47.97,80546.91,0.0,-1.0,0.0,1e-05]
[1778622271364,47.97,80546.94,0.0,-1.0,0.0,1e-05]
[1778622274058,47.97,80547.04,0.0,-1.0,0.0,1e-05]
[1778622274516,47.97,80547.04,0.0,-1.0,0.0,1e-05]
[1778622276060,47.97,80547.87,0.0,-1.0,0.0,1e-05]
[1778622276254,47.97,80547.87,0.0,-1.0,0.0,1e-05]
[1778622276451,47.97,80547.87,0.0,-1.0,0.0,1e-05]
[1778622276490,47.97,80549.02,0.0,-1.0,0.0,1e-05]
[1778622276568,47.97,80549.02,0.0,-1.0,0.0,1e-05]
[1778622280066,47.97,80550.05,0.0,-1.0,0.0,1e-05]
[1778622280866,47.97,80549.22,0.0,-1.0,0.0,1e-05]
[1778622282061,47.97,80549.91,0.0,-1.0,0.0,1e-05]
[1778622282332,47.97,80549.91,0.0,-1.0,0.0,1e-05]
[1778622284455,47.97,80552.05,0.0,-1.0,0.0,1e-05]
[1778622285462,47.97,80554.78,0.0,-1.0,0.0,1e-05]
[1778622286062,47.97,80554.78,0.0,-1.0,0.0,1e-05]
[1778622286240,47.97,80554.78,0.0,-1.0,0.0,1e-05]
[1778622286469,47.97,80558.19,0.0,-1.0,0.0,1e-05]
[1778622288261,47.97,80558.67,0.0,-1.0,0.0,1e-05]
[1778622288309,47.97,80558.67,0.0,-1.0,0.0,1e-05]
[1778622288483,47.97,80558.88,0.0,-1.0,0.0,1e-05]
[1778622290064,47.97,80558.82,0.0,-1.0,0.0,1e-05]
[1778622290331,47.97,80558.82,0.0,-1.0,0.0,1e-05]
[1778622290497,47.97,80561.22,0.0,-1.0,0.0,1e-05]
[1778622295532,47.97,80562.26,0.0,-1.0,0.0,1e-05]
[1778622296451,47.97,80562.26,0.0,-1.0,0.0,1e-05]
[1778622296560,47.97,80562.26,0.0,-1.0,0.0,1e-05]
[1778622296573,47.97,80562.26,0.0,-1.0,0.0,1e-05]
[1778622296811,47.97,80562.27,0.0,-1.0,0.0,1e-05]
[1778622297412,47.97,80562.27,0.0,-1.0,0.0,1e-05]
[1778622297557,47.97,80562.27,0.0,-1.0,0.0,1e-05]
[1778622297546,47.97,80563.46,0.0,-1.0,0.0,1e-05]
[1778622299846,47.97,80563.54,0.0,-1.0,0.0,1e-05]
[1778622300059,47.97,80563.54,0.0,-1.0,0.0,1e-05]
[1778622300415,47.97,80563.54,0.0,-1.0,0.0,1e-05]
[1778622300566,47.97,80563.54,0.0,-1.0,0.0,1e-05]
[1778622300567,47.97,80565.56,0.0,-1.0,0.0,1e-05]
[1778622305602,47.97,80569.38,0.0,-1.0,0.0,1e-05]
[1778622310552,47.97,80569.35,0.0,-1.0,0.0,1e-05]
[1778622310558,47.97,80569.35,0.0,-1.0,0.0,1e-05]
[1778622310617,47.97,80569.35,0.0,-1.0,0.0,1e-05]
[1778622310807,47.97,80569.35,0.0,-1.0,0.0,1e-05]
[1778622310854,47.97,80569.35,0.0,-1.0,0.0,1e-05]
[1778622312570,47.97,80569.41,0.0,-1.0,0.0,1e-05]
[1778622312807,47.97,80569.41,0.0,-1.0,0.0,1e-05]
[1778622312909,47.97,80569.4,0.0,-1.0,0.0,1e-05]
[1778622314067,47.97,80569.4,0.0,-1.0,0.0,1e-05]
[1778622314163,47.97,80569.4,0.0,-1.0,0.0,1e-05]
[1778622318060,47.97,80569.04,0.0,-1.0,0.0,1e-05]
[1778622318294,47.97,80569.04,0.0,-1.0,0.0,1e-05]
[1778622318693,47.97,80560.57,0.0,-1.0,0.0,1e-05]
[1778622319700,47.97,80555.63,0.0,-1.0,0.0,1e-05]
[1778622320997,47.97,80555.63,0.0,-1.0,0.0,1e-05]
[1778622321058,47.97,80555.63,0.0,-1.0,0.0,1e-05]
[1778622321062,47.97,80555.63,0.0,-1.0,0.0,1e-05]
[1778622321153,47.97,80552.28,0.0,-1.0,0.0,1e-05]
[1778622321771,47.97,80552.28,0.0,-1.0,0.0,1e-05]
[1778622321808,47.97,80552.28,0.0,-1.0,0.0,1e-05]
[1778622321872,47.97,80551.19,0.0,-1.0,0.0,1e-05]
[1778622324065,47.97,80550.64,0.0,-1.0,0.0,1e-05]
[1778622324209,47.97,80550.64,0.0,-1.0,0.0,1e-05]
[1778622324735,47.97,80547.75,0.0,-1.0,0.0,1e-05]
[1778622326064,47.97,80547.75,0.0,-1.0,0.0,1e-05]
[1778622326192,47.97,80547.75,0.0,-1.0,0.0,1e-05]
[1778622326600,47.97,80547.75,0.0,-1.0,0.0,1e-05]
[1778622328070,47.97,80547.4,0.0,-1.0,0.0,1e-05]
[1778622328252,47.97,80547.4,0.0,-1.0,0.0,1e-05]
[1778622328309,47.97,80547.4,0.0,-1.0,0.0,1e-05]
[1778622328453,47.97,80547.4,0.0,-1.0,0.0,1e-05]
[1778622330948,47.97,80543.27,0.0,-1.0,0.0,1e-05]
[1778622332059,47.97,80543.27,0.0,-1.0,0.0,1e-05]
[1778622332130,47.97,80543.27,0.0,-1.0,0.0,1e-05]
[1778622332159,47.97,80540.43,0.0,-1.0,0.0,1e-05]
[1778622332802,47.97,80540.43,0.0,-1.0,0.0,1e-05]
[1778622332811,47.97,80540.43,0.0,-1.0,0.0,1e-05]
[1778622332841,47.97,80538.74,0.0,-1.0,0.0,1e-05]
[1778622336059,47.97,80537.74,0.0,-1.0,0.0,1e-05]
[1778622336241,47.97,80537.74,0.0,-1.0,0.0,1e-05]
[1778622336819,47.97,80532.65,0.0,-1.0,0.0,1e-05]
[1778622337826,47.97,80525.61,0.0,-1.0,0.0,0.0]
[1778622338834,47.97,80530.32,0.0,-1.0,0.0,1e-05]
[1778622340061,47.97,80530.32,0.0,-1.0,0.0,1e-05]
[1778622340322,47.97,80530.32,0.0,-1.0,0.0,1e-05]
[1778622341475,47.97,80531.11,0.0,-1.0,0.0,1e-05]
[1778622341558,47.97,80531.11,0.0,-1.0,0.0,1e-05]
[1778622341623,47.97,80532.92,0.0,-1.0,0.0,1e-05]
[1778622341643,47.97,80532.92,0.0,-1.0,0.0,1e-05]
[1778622342067,47.97,80532.92,0.0,-1.0,0.0,1e-05]
[1778622343868,47.97,80534.62,0.0,-1.0,0.0,1e-05]
[1778622348561,47.97,80535.24,0.0,-1.0,0.0,1e-05]
[1778622352021,47.97,80535.24,0.0,-1.0,0.0,1e-05]
[1778622352064,47.97,80535.24,0.0,-1.0,0.0,1e-05]
[1778622352334,47.97,80535.24,0.0,-1.0,0.0,1e-05]
[1778622352395,47.97,80533.75,0.0,-1.0,0.0,1e-05]
[1778622352931,47.97,80531.57,0.0,-1.0,0.0,1e-05]
[1778622354237,47.97,80531.57,0.0,-1.0,0.0,1e-05]
[1778622354310,47.97,80531.57,0.0,-1.0,0.0,1e-05]
[1778622354408,47.97,80530.64,0.0,-1.0,0.0,1e-05]
[1778622356063,47.97,80529.92,0.0,-1.0,0.0,1e-05]
[1778622356600,47.97,80529.92,0.0,-1.0,0.0,1e-05]
[1778622357966,47.97,80526.39,0.0,-1.0,0.0,0.0]
[1778622358973,47.97,80523.13,0.0,-1.0,0.0,0.0]
[1778622359838,47.97,80523.13,0.0,-1.0,0.0,0.0]
[1778622360054,47.97,80523.13,0.0,-1.0,0.0,0.0]
[1778622360312,47.97,80523.13,0.0,-1.0,0.0,0.0]
[1778622360760,47.97,80523.44,0.0,-1.0,0.0,0.0]
[1778622360809,47.97,80523.44,0.0,-1.0,0.0,0.0]
[1778622361125,47.97,80523.44,0.0,-1.0,0.0,0.0]
[1778622361143,47.97,80523.22,0.0,-1.0,0.0,0.0]
[1778622361994,47.97,80525.81,0.0,-1.0,0.0,0.0]
[1778622363001,47.97,80527.16,0.0,-1.0,0.0,0.0]
[1778622364059,47.97,80527.16,0.0,-1.0,0.0,0.0]
[1778622364320,47.97,80527.16,0.0,-1.0,0.0,0.0]
[1778622366064,47.97,80528.35,0.0,-1.0,0.0,1e-05]
[1778622366191,47.97,80528.35,0.0,-1.0,0.0,1e-05]
[1778622366647,47.97,80528.35,0.0,-1.0,0.0,1e-05]
[1778622368066,47.97,80529.22,0.0,-1.0,0.0,1e-05]
[1778622368212,47.97,80529.22,0.0,-1.0,0.0,1e-05]
[1778622368308,47.97,80529.22,0.0,-1.0,0.0,1e-05]
[1778622368435,47.97,80529.22,0.0,-1.0,0.0,1e-05]
[1778622368692,47.97,80530.01,0.0,-1.0,0.0,1e-05]
[1778622368807,47.97,80530.01,0.0,-1.0,0.0,1e-05]
[1778622369044,47.97,80530.88,0.0,-1.0,0.0,1e-05]
[1778622371512,47.97,80531.39,0.0,-1.0,0.0,1e-05]
[1778622372064,47.97,80531.48,0.0,-1.0,0.0,1e-05]
[1778622372110,47.97,80531.48,0.0,-1.0,0.0,1e-05]
[1778622374064,47.97,80531.87,0.0,-1.0,0.0,1e-05]
[1778622374579,47.97,80531.87,0.0,-1.0,0.0,1e-05]
[1778622374879,47.97,80531.94,0.0,-1.0,0.0,1e-05]
[1778622375360,47.97,80531.94,0.0,-1.0,0.0,1e-05]
[1778622376062,47.97,80531.94,0.0,-1.0,0.0,1e-05]
[1778622376299,47.97,80531.94,0.0,-1.0,0.0,1e-05]
[1778622376557,47.97,80531.94,0.0,-1.0,0.0,1e-05]
[1778622378074,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622378241,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622381056,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622381285,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622381308,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622381640,47.97,80532.53,0.0,-1.0,0.0,1e-05]
[1778622381340,47.97,80535.08,0.0,-1.0,0.0,1e-05]
[1778622382135,47.97,80537.01,0.0,-1.0,0.0,1e-05]
[1778622384061,47.97,80537.55,0.0,-1.0,0.0,1e-05]
[1778622384189,47.97,80537.55,0.0,-1.0,0.0,1e-05]
[1778622385893,47.97,80538.57,0.0,-1.0,0.0,1e-05]
[1778622386060,47.97,80538.57,0.0,-1.0,0.0,1e-05]
[1778622386275,47.97,80538.57,0.0,-1.0,0.0,1e-05]
[1778622388063,47.97,80538.64,0.0,-1.0,0.0,1e-05]
[1778622388265,47.97,80538.64,0.0,-1.0,0.0,1e-05]
[1778622391198,47.97,80539.9,0.0,-1.0,0.0,1e-05]
[1778622392059,47.97,80539.9,0.0,-1.0,0.0,1e-05]
[1778622392220,47.97,80539.9,0.0,-1.0,0.0,1e-05]
[1778622392315,47.97,80542.72,0.0,-1.0,0.0,1e-05]
[1778622394061,47.97,80542.84,0.0,-1.0,0.0,1e-05]
[1778622394155,47.97,80542.84,0.0,-1.0,0.0,1e-05]
[1778622394199,47.97,80542.84,0.0,-1.0,0.0,1e-05]
[1778622394310,47.97,80542.84,0.0,-1.0,0.0,1e-05]
[1778622394411,47.97,80542.87,0.0,-1.0,0.0,1e-05]
[1778622398063,47.97,80542.91,0.0,-1.0,0.0,1e-05]
[1778622398588,47.97,80542.91,0.0,-1.0,0.0,1e-05]
[1778622399855,47.97,80542.94,0.0,-1.0,0.0,1e-05]
[1778622400423,47.97,80542.94,0.0,-1.0,0.0,1e-05]
[1778622402063,47.97,80542.91,0.0,-1.0,0.0,1e-05]
[1778622402211,47.97,80542.91,0.0,-1.0,0.0,1e-05]
[1778622404289,47.97,80544.85,0.0,-1.0,0.0,1e-05]
[1778622405296,47.97,80548.37,0.0,-1.0,0.0,1e-05]
[1778622406062,47.97,80548.37,0.0,-1.0,0.0,1e-05]
[1778622406072,47.97,80548.37,0.0,-1.0,0.0,1e-05]
[1778622406308,47.97,80548.37,0.0,-1.0,0.0,1e-05]
[1778622406315,47.97,80548.37,0.0,-1.0,0.0,1e-05]
[1778622406358,47.97,80549.63,0.0,-1.0,0.0,1e-05]
[1778622406801,47.97,80549.63,0.0,-1.0,0.0,1e-05]
[1778622406808,47.97,80549.63,0.0,-1.0,0.0,1e-05]
[1778622407310,47.97,80550.03,0.0,-1.0,0.0,1e-05]
[1778622409328,47.97,80551.92,0.0,-1.0,0.0,1e-05]
[1778622410063,47.97,80551.92,0.0,-1.0,0.0,1e-05]
[1778622410184,47.97,80551.92,0.0,-1.0,0.0,1e-05]
[1778622413356,47.97,80553.25,0.0,-1.0,0.0,1e-05]
[1778622414062,47.97,80553.25,0.0,-1.0,0.0,1e-05]
[1778622414197,47.97,80553.25,0.0,-1.0,0.0,1e-05]
[1778622416059,47.97,80553.34,0.0,-1.0,0.0,1e-05]
[1778622416553,47.97,80553.34,0.0,-1.0,0.0,1e-05]
[1778622418060,47.97,80553.15,0.0,-1.0,0.0,1e-05]
[1778622418170,47.97,80553.15,0.0,-1.0,0.0,1e-05]
[1778622418461,47.97,80553.15,0.0,-1.0,0.0,1e-05]
[1778622418556,47.97,80553.15,0.0,-1.0,0.0,1e-05]
[1778622418584,47.97,80553.15,0.0,-1.0,0.0,1e-05]
[1778622422069,47.97,80553.36,0.0,-1.0,0.0,1e-05]
[1778622422143,47.97,80553.36,0.0,-1.0,0.0,1e-05]
[1778622422419,47.97,80559.16,0.0,-1.0,0.0,1e-05]
[1778622423509,47.97,80559.16,0.0,-1.0,0.0,1e-05]
[1778622423558,47.97,80559.16,0.0,-1.0,0.0,1e-05]
[1778622423659,47.97,80565.93,0.0,-1.0,0.0,1e-05]
[1778622423808,47.97,80565.93,0.0,-1.0,0.0,1e-05]
[1778622423854,47.97,80565.93,0.0,-1.0,0.0,1e-05]
[1778622424064,47.97,80565.93,0.0,-1.0,0.0,1e-05]
[1778622424433,47.97,80568.17,0.0,-1.0,0.0,1e-05]
[1778622425440,47.97,80570.21,0.0,-1.0,0.0,1e-05]
[1778622426660,47.97,80570.21,0.0,-1.0,0.0,1e-05]
[1778622426447,47.97,80568.29,0.0,-1.0,0.0,1e-05]
[1778622426810,47.97,80568.29,0.0,-1.0,0.0,1e-05]
[1778622427454,47.97,80566.38,0.0,-1.0,0.0,1e-05]
[1778622430064,47.97,80566.34,0.0,-1.0,0.0,1e-05]
[1778622430518,47.97,80566.34,0.0,-1.0,0.0,1e-05]
[1778622430558,47.97,80566.34,0.0,-1.0,0.0,1e-05]
[1778622431086,47.97,80566.08,0.0,-1.0,0.0,1e-05]
[1778622432489,47.97,80563.48,0.0,-1.0,0.0,1e-05]
[1778622436705,47.97,80564.23,0.0,-1.0,0.0,1e-05]
[1778622438183,47.97,80564.23,0.0,-1.0,0.0,1e-05]
[1778622438308,47.97,80564.23,0.0,-1.0,0.0,1e-05]
[1778622444573,47.97,80563.96,0.0,-1.0,0.0,1e-05]
[1778622449829,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622450067,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622450337,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622450563,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622451604,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622451653,47.97,80564.0,0.0,-1.0,0.0,1e-05]
[1778622454059,47.97,80564.15,0.0,-1.0,0.0,1e-05]
[1778622454137,47.97,80564.15,0.0,-1.0,0.0,1e-05]
[1778622454308,47.97,80564.15,0.0,-1.0,0.0,1e-05]
[1778622454653,47.97,80564.15,0.0,-1.0,0.0,1e-05]
[1778622456131,47.97,80564.12,0.0,-1.0,0.0,1e-05]
[1778622456311,47.97,80564.12,0.0,-1.0,0.0,1e-05]
[1778622456657,47.97,80564.02,0.0,-1.0,0.0,1e-05]
[1778622459850,47.97,80564.16,0.0,-1.0,0.0,1e-05]
[1778622460304,47.97,80564.16,0.0,-1.0,0.0,1e-05]
[1778622464715,47.97,80560.81,0.0,-1.0,0.0,1e-05]
[1778622466371,47.97,80559.93,0.0,-1.0,0.0,1e-05]
[1778622466558,47.97,80559.93,0.0,-1.0,0.0,1e-05]
[1778622466729,47.97,80558.63,0.0,-1.0,0.0,1e-05]
[1778622471764,47.97,80557.92,0.0,-1.0,0.0,1e-05]
[1778622475792,47.97,80555.72,0.0,-1.0,0.0,1e-05]
[1778622481834,47.97,80554.84,0.0,-1.0,0.0,1e-05]
[1778622493918,47.97,80554.69,0.0,-1.0,0.0,1e-05]
[1778622499963,47.97,80554.46,0.0,-1.0,0.0,1e-05]
[1778622509028,47.97,80554.18,0.0,-1.0,0.0,1e-05]
[1778622511043,47.97,80554.44,0.0,-1.0,0.0,1e-05]
[1778622513057,47.97,80551.06,0.0,-1.0,0.0,1e-05]
[1778622518308,47.97,80551.26,0.0,-1.0,0.0,1e-05]
[1778622525141,47.97,80549.56,0.0,-1.0,0.0,1e-05]
[1778622528012,47.97,80549.09,0.0,-1.0,0.0,1e-05]
[1778622528063,47.97,80549.09,0.0,-1.0,0.0,1e-05]
[1778622528162,47.97,80549.04,0.0,-1.0,0.0,1e-05]
[1778622532190,47.97,80547.55,0.0,-1.0,0.0,1e-05]
[1778622537225,47.97,80546.73,0.0,-1.0,0.0,1e-05]
[1778622542260,47.97,80545.62,0.0,-1.0,0.0,1e-05]
[1778622545752,47.97,80544.72,0.0,-1.0,0.0,0.0]
[1778622545807,47.97,80544.72,0.0,-1.0,0.0,0.0]
[1778622546805,47.97,80544.59,0.0,-1.0,0.0,0.0]
[1778622546288,47.97,80544.53,0.0,-1.0,0.0,0.0]
[1778622548064,47.97,80543.75,0.0,-1.0,0.0,0.0]
[1778622548202,47.97,80543.75,0.0,-1.0,0.0,0.0]
[1778622553337,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554033,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554061,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554514,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554558,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554582,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554807,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622554821,47.97,80541.01,0.0,-1.0,0.0,0.0]
[1778622557365,47.97,80539.03,0.0,-1.0,0.0,0.0]
[1778622561171,47.97,80538.19,0.0,-1.0,0.0,0.0]
[1778622561310,47.97,80538.19,0.0,-1.0,0.0,0.0]
[1778622561393,47.97,80538.18,0.0,-1.0,0.0,0.0]
[1778622564321,47.97,80537.25,0.0,-1.0,0.0,0.0]
[1778622564337,47.97,80537.25,0.0,-1.0,0.0,0.0]
[1778622564560,47.97,80537.25,0.0,-1.0,0.0,0.0]
[1778622570456,47.97,80536.12,0.0,-1.0,0.0,0.0]
[1778622571463,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622571974,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622572058,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622572737,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622572747,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622572808,47.97,80534.58,0.0,-1.0,0.0,0.0]
[1778622572836,47.97,80533.36,0.0,-1.0,0.0,0.0]
[1778622574872,47.97,80531.76,0.0,-1.0,0.0,0.0]
[1778622575388,47.97,80531.76,0.0,-1.0,0.0,0.0]
[1778622576290,47.97,80531.46,0.0,-1.0,0.0,0.0]
[1778622576309,47.97,80531.46,0.0,-1.0,0.0,0.0]
[1778622576499,47.97,80530.84,0.0,-1.0,0.0,0.0]
[1778622578299,47.97,80530.54,0.0,-1.0,0.0,0.0]
[1778622578309,47.97,80530.54,0.0,-1.0,0.0,0.0]
[1778622578566,47.97,80530.54,0.0,-1.0,0.0,0.0]
[1778622578807,47.97,80530.54,0.0,-1.0,0.0,0.0]
[1778622583315,47.97,80528.88,0.0,-1.0,0.0,0.0]
[1778622583558,47.97,80528.88,0.0,-1.0,0.0,0.0]
[1778622583628,47.97,80528.63,0.0,-1.0,0.0,0.0]
[1778622584571,47.97,80516.58,0.0,-1.0,0.0,0.0]
[1778622585567,47.97,80503.8,0.0,-1.0,0.0,0.0]
[1778622586156,47.97,80503.8,0.0,-1.0,0.0,0.0]
[1778622586574,47.97,80495.79,0.0,-1.0,0.0,0.0]
[1778622587581,47.97,80497.25,0.0,-1.0,0.0,0.0]
[1778622590137,47.97,80496.16,0.0,-1.0,0.0,0.0]
[1778622590470,47.97,80496.16,0.0,-1.0,0.0,0.0]
[1778622590557,47.97,80496.16,0.0,-1.0,0.0,0.0]
[1778622590605,47.97,80496.16,0.0,-1.0,0.0,0.0]
[1778622590808,47.97,80496.16,0.0,-1.0,0.0,0.0]
[1778622596645,47.97,80495.0,0.0,-1.0,0.0,0.0]
[1778622599666,47.97,80493.36,0.0,-1.0,0.0,0.0]
[1778622600673,47.97,80487.19,0.0,-1.0,0.0,0.0]
[1778622601680,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622602773,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622602810,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622602803,47.97,80486.45,0.0,-1.0,0.0,0.0]
[1778622603460,47.97,80486.45,0.0,-1.0,0.0,0.0]
[1778622603520,47.97,80486.45,0.0,-1.0,0.0,0.0]
[1778622603565,47.97,80486.45,0.0,-1.0,0.0,0.0]
[1778622608730,47.97,80486.13,0.0,-1.0,0.0,0.0]
[1778622609879,47.97,80486.13,0.0,-1.0,0.0,0.0]
[1778622610313,47.97,80486.03,0.0,-1.0,0.0,0.0]
[1778622610390,47.97,80486.03,0.0,-1.0,0.0,0.0]
[1778622610561,47.97,80486.03,0.0,-1.0,0.0,0.0]
[1778622613291,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622613309,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622613384,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622615039,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622615058,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622615524,47.97,80485.51,0.0,-1.0,0.0,0.0]
[1778622620815,47.97,80485.44,0.0,-1.0,0.0,0.0]
[1778622625850,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622626437,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622626561,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622626677,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622626809,47.97,80485.83,0.0,-1.0,0.0,0.0]
[1778622626857,47.97,80487.21,0.0,-1.0,0.0,0.0]
[1778622627059,47.97,80487.21,0.0,-1.0,0.0,0.0]
[1778622629878,47.97,80489.96,0.0,-1.0,0.0,0.0]
[1778622630885,47.97,80499.24,0.0,-1.0,0.0,0.0]
[1778622631892,47.97,80509.16,0.0,-1.0,0.0,0.0]
[1778622632874,47.97,80509.16,0.0,-1.0,0.0,0.0]
[1778622632899,47.97,80511.09,0.0,-1.0,0.0,0.0]
[1778622633059,47.97,80511.09,0.0,-1.0,0.0,0.0]
[1778622633906,47.97,80511.32,0.0,-1.0,0.0,0.0]
[1778622634307,47.97,80511.32,0.0,-1.0,0.0,0.0]
[1778622634401,47.97,80511.32,0.0,-1.0,0.0,0.0]
[1778622634559,47.97,80511.32,0.0,-1.0,0.0,0.0]
[1778622637623,47.97,80510.91,0.0,-1.0,0.0,0.0]
[1778622637807,47.97,80510.91,0.0,-1.0,0.0,0.0]
[1778622637908,47.97,80510.91,0.0,-1.0,0.0,0.0]
[1778622638941,47.97,80514.4,0.0,-1.0,0.0,0.0]
[1778622640561,47.97,80514.4,0.0,-1.0,0.0,0.0]
[1778622640676,47.97,80514.4,0.0,-1.0,0.0,0.0]
[1778622640808,47.97,80514.4,0.0,-1.0,0.0,0.0]
[1778622640909,47.97,80516.01,0.0,-1.0,0.0,0.0]
[1778622640955,47.97,80518.08,0.0,-1.0,0.0,0.0]
[1778622641962,47.97,80519.93,0.0,-1.0,0.0,0.0]
[1778622642969,47.97,80522.21,0.0,-1.0,0.0,0.0]
[1778622644889,47.97,80524.77,0.0,-1.0,0.0,0.0]
[1778622645617,47.97,80524.77,0.0,-1.0,0.0,0.0]
[1778622645808,47.97,80524.77,0.0,-1.0,0.0,0.0]
[1778622645909,47.97,80529.29,0.0,-1.0,0.0,0.0]
[1778622646998,47.97,80530.67,0.0,-1.0,0.0,0.0]
[1778622648641,47.97,80530.67,0.0,-1.0,0.0,0.0]
[1778622648774,47.97,80530.67,0.0,-1.0,0.0,0.0]
[1778622648806,47.97,80530.67,0.0,-1.0,0.0,0.0]
[1778622648874,47.97,80531.94,0.0,-1.0,0.0,0.0]
[1778622654050,47.97,80530.88,0.0,-1.0,0.0,0.0]
[1778622657333,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622657557,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622657566,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622657705,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622657808,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622657908,47.97,80530.77,0.0,-1.0,0.0,0.0]
[1778622662019,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622662060,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622662439,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622662506,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622662562,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622662571,47.97,80528.48,0.0,-1.0,0.0,0.0]
[1778622663753,47.97,80527.32,0.0,-1.0,0.0,0.0]
[1778622664125,47.97,80524.85,0.0,-1.0,0.0,0.0]
[1778622665133,47.97,80523.45,0.0,-1.0,0.0,0.0]
[1778622667146,47.97,80521.77,0.0,-1.0,0.0,0.0]
[1778622668153,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669060,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669309,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669655,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669807,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669894,47.97,80518.76,0.0,-1.0,0.0,0.0]
[1778622669847,47.97,80520.1,0.0,-1.0,0.0,0.0]
[1778622670058,47.97,80520.1,0.0,-1.0,0.0,0.0]
[1778622671184,47.97,80514.79,0.0,-1.0,0.0,0.0]
[1778622672265,47.97,80510.39,0.0,-1.0,0.0,0.0]
[1778622673217,47.97,80510.39,0.0,-1.0,0.0,0.0]
[1778622673309,47.97,80510.39,0.0,-1.0,0.0,0.0]
[1778622673534,47.97,80504.73,0.0,-1.0,0.0,0.0]
[1778622674606,47.97,80504.73,0.0,-1.0,0.0,0.0]
[1778622674672,47.97,80504.73,0.0,-1.0,0.0,0.0]
[1778622674807,47.97,80504.73,0.0,-1.0,0.0,0.0]
[1778622674868,47.97,80504.73,0.0,-1.0,0.0,0.0]
[1778622675352,47.97,80504.5,0.0,-1.0,0.0,0.0]
[1778622675453,47.97,80503.32,0.0,-1.0,0.0,0.0]
[1778622676752,47.97,80503.32,0.0,-1.0,0.0,0.0]
[1778622676790,47.97,80504.34,0.0,-1.0,0.0,0.0]
[1778622677216,47.97,80502.3,0.0,-1.0,0.0,0.0]
[1778622678313,47.97,80502.3,0.0,-1.0,0.0,0.0]
[1778622678332,47.97,80501.3,0.0,-1.0,0.0,0.0]
[1778622682251,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778622683297,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778622683308,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778622683656,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778622683809,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778622683909,47.97,80498.62,0.0,-1.0,0.0,0.0]
[1778622688496,47.97,80499.26,0.0,-1.0,0.0,0.0]
[1778622689300,47.97,80498.21,0.0,-1.0,0.0,0.0]
[1778622694336,47.97,80492.77,0.0,-1.0,0.0,0.0]
[1778622695343,47.97,80490.36,0.0,-1.0,0.0,0.0]
[1778622696744,47.97,80490.36,0.0,-1.0,0.0,0.0]
[1778622696809,47.97,80490.36,0.0,-1.0,0.0,0.0]
[1778622696871,47.97,80489.16,0.0,-1.0,0.0,0.0]
[1778622697358,47.97,80488.16,0.0,-1.0,0.0,0.0]
[1778622699981,47.97,80488.16,0.0,-1.0,0.0,0.0]
[1778622699372,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778622700065,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778622700179,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778622700310,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778622700379,47.97,80496.46,0.0,-1.0,0.0,0.0]
[1778622701828,47.97,80496.46,0.0,-1.0,0.0,0.0]
[1778622701894,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778622702311,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778622702391,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778622702558,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778622705414,47.97,80499.34,0.0,-1.0,0.0,0.0]
[1778622707428,47.97,80500.24,0.0,-1.0,0.0,0.0]
[1778622708118,47.97,80500.24,0.0,-1.0,0.0,0.0]
[1778622708159,47.97,80500.24,0.0,-1.0,0.0,0.0]
[1778622708439,47.97,80504.37,0.0,-1.0,0.0,0.0]
[1778622709877,47.97,80504.37,0.0,-1.0,0.0,0.0]
[1778622709948,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778622710302,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778622710312,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778622710389,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778622710560,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778622710596,47.97,80509.42,0.0,-1.0,0.0,0.0]
[1778622711738,47.97,80509.42,0.0,-1.0,0.0,0.0]
[1778622713590,47.97,80509.86,0.0,-1.0,0.0,0.0]
[1778622713764,47.97,80509.86,0.0,-1.0,0.0,0.0]
[1778622713807,47.97,80509.86,0.0,-1.0,0.0,0.0]
[1778622713811,47.97,80512.01,0.0,-1.0,0.0,0.0]
[1778622714480,47.97,80513.79,0.0,-1.0,0.0,0.0]
[1778622716494,47.97,80516.25,0.0,-1.0,0.0,0.0]
[1778622718081,47.97,80516.25,0.0,-1.0,0.0,0.0]
[1778622718316,47.97,80516.25,0.0,-1.0,0.0,0.0]
[1778622718328,47.97,80516.25,0.0,-1.0,0.0,0.0]
[1778622718560,47.97,80516.25,0.0,-1.0,0.0,0.0]
[1778622719515,47.97,80519.09,0.0,-1.0,0.0,0.0]
[1778622720522,47.97,80522.04,0.0,-1.0,0.0,0.0]
[1778622721591,47.97,80522.04,0.0,-1.0,0.0,0.0]
[1778622721669,47.97,80522.04,0.0,-1.0,0.0,0.0]
[1778622721809,47.97,80522.04,0.0,-1.0,0.0,0.0]
[1778622721836,47.97,80525.08,0.0,-1.0,0.0,0.0]
[1778622725557,47.97,80523.77,0.0,-1.0,0.0,0.0]
[1778622726807,47.97,80523.77,0.0,-1.0,0.0,0.0]
[1778622730316,47.97,80524.17,0.0,-1.0,0.0,0.0]
[1778622730555,47.97,80524.17,0.0,-1.0,0.0,0.0]
[1778622730809,47.97,80524.17,0.0,-1.0,0.0,0.0]
[1778622735083,47.97,80524.24,0.0,-1.0,0.0,0.0]
[1778622735307,47.97,80524.24,0.0,-1.0,0.0,0.0]
[1778622735627,47.97,80524.31,0.0,-1.0,0.0,0.0]
[1778622736840,47.97,80524.31,0.0,-1.0,0.0,0.0]
[1778622737753,47.97,80524.31,0.0,-1.0,0.0,0.0]
[1778622743684,47.97,80524.02,0.0,-1.0,0.0,0.0]
[1778622744796,47.97,80524.02,0.0,-1.0,0.0,0.0]
[1778622744811,47.97,80524.02,0.0,-1.0,0.0,0.0]
[1778622744886,47.97,80524.02,0.0,-1.0,0.0,0.0]
[1778622744966,47.97,80523.21,0.0,-1.0,0.0,0.0]
[1778622745336,47.97,80523.21,0.0,-1.0,0.0,0.0]
[1778622745492,47.97,80523.21,0.0,-1.0,0.0,0.0]
[1778622745562,47.97,80523.21,0.0,-1.0,0.0,0.0]
[1778622749869,47.97,80522.49,0.0,-1.0,0.0,0.0]
[1778622750550,47.97,80522.62,0.0,-1.0,0.0,0.0]
[1778622751742,47.97,80522.43,0.0,-1.0,0.0,0.0]
[1778622751784,47.97,80522.4,0.0,-1.0,0.0,0.0]
[1778622752311,47.97,80522.4,0.0,-1.0,0.0,0.0]
[1778622752471,47.97,80522.4,0.0,-1.0,0.0,0.0]
[1778622752560,47.97,80522.4,0.0,-1.0,0.0,0.0]
[1778622757783,47.97,80521.88,0.0,-1.0,0.0,0.0]
[1778622758796,47.97,80521.88,0.0,-1.0,0.0,0.0]
[1778622758807,47.97,80521.88,0.0,-1.0,0.0,0.0]
[1778622758813,47.97,80521.88,0.0,-1.0,0.0,0.0]
[1778622762372,47.97,80522.15,0.0,-1.0,0.0,0.0]
[1778622762557,47.97,80522.15,0.0,-1.0,0.0,0.0]
[1778622762818,47.97,80522.36,0.0,-1.0,0.0,0.0]
[1778622767853,47.97,80522.7,0.0,-1.0,0.0,0.0]
[1778622769245,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622769307,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622769386,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622769557,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622769698,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622769853,47.97,80522.88,0.0,-1.0,0.0,0.0]
[1778622770334,47.97,80522.95,0.0,-1.0,0.0,0.0]
[1778622772309,47.97,80522.99,0.0,-1.0,0.0,0.0]
[1778622773098,47.97,80523.02,0.0,-1.0,0.0,0.0]
[1778622775909,47.97,80522.0,0.0,-1.0,0.0,0.0]
[1778622776308,47.97,80522.0,0.0,-1.0,0.0,0.0]
[1778622776582,47.97,80522.0,0.0,-1.0,0.0,0.0]
[1778622778312,47.97,80521.67,0.0,-1.0,0.0,0.0]
[1778622778588,47.97,80521.67,0.0,-1.0,0.0,0.0]
[1778622780312,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622780444,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622780567,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622780816,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622781007,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622781285,47.97,80521.63,0.0,-1.0,0.0,0.0]
[1778622781307,47.97,80521.63,0.0,-1.0,0.0,0.0]
[1778622781482,47.97,80521.63,0.0,-1.0,0.0,0.0]
[1778622784310,47.97,80521.63,0.0,-1.0,0.0,0.0]
[1778622784997,47.97,80521.63,0.0,-1.0,0.0,0.0]
[1778622788312,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622789075,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622789883,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622790409,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622792311,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622792630,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622794308,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622794818,47.97,80521.93,0.0,-1.0,0.0,0.0]
[1778622796310,47.97,80521.82,0.0,-1.0,0.0,0.0]
[1778622796976,47.97,80521.82,0.0,-1.0,0.0,0.0]
[1778622798310,47.97,80521.81,0.0,-1.0,0.0,0.0]
[1778622798712,47.97,80521.81,0.0,-1.0,0.0,0.0]
[1778622802310,47.97,80521.81,0.0,-1.0,0.0,0.0]
[1778622802346,47.97,80521.81,0.0,-1.0,0.0,0.0]
[1778622806308,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622806468,47.97,80521.78,0.0,-1.0,0.0,0.0]
[1778622807353,47.97,80520.37,0.0,-1.0,0.0,0.0]
[1778622808309,47.97,80520.37,0.0,-1.0,0.0,0.0]
[1778622808328,47.97,80520.37,0.0,-1.0,0.0,0.0]
[1778622808410,47.97,80520.33,0.0,-1.0,0.0,0.0]
[1778622811154,47.97,80520.29,0.0,-1.0,0.0,0.0]
[1778622813892,47.97,80520.29,0.0,-1.0,0.0,0.0]
[1778622814045,47.97,80520.29,0.0,-1.0,0.0,0.0]
[1778622814057,47.97,80520.29,0.0,-1.0,0.0,0.0]
[1778622814719,47.97,80520.38,0.0,-1.0,0.0,0.0]
[1778622814806,47.97,80520.38,0.0,-1.0,0.0,0.0]
[1778622814820,47.97,80520.38,0.0,-1.0,0.0,0.0]
[1778622816859,47.97,80520.18,0.0,-1.0,0.0,0.0]
[1778622820311,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778622820504,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778622820560,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778622824870,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778622825280,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778622831889,47.97,80519.58,0.0,-1.0,0.0,0.0]
[1778622834740,47.97,80519.39,0.0,-1.0,0.0,0.0]
[1778622834808,47.97,80519.39,0.0,-1.0,0.0,0.0]
[1778622834886,47.97,80519.39,0.0,-1.0,0.0,0.0]
[1778622836878,47.97,80519.39,0.0,-1.0,0.0,0.0]
[1778622839192,47.97,80518.98,0.0,-1.0,0.0,0.0]
[1778622839307,47.97,80518.98,0.0,-1.0,0.0,0.0]
[1778622844934,47.97,80518.97,0.0,-1.0,0.0,0.0]
[1778622845048,47.97,80518.97,0.0,-1.0,0.0,0.0]
[1778622845069,47.97,80520.36,0.0,-1.0,0.0,0.0]
[1778622845662,47.97,80520.36,0.0,-1.0,0.0,0.0]
[1778622845807,47.97,80520.36,0.0,-1.0,0.0,0.0]
[1778622845872,47.97,80522.86,0.0,-1.0,0.0,0.0]
[1778622846402,47.97,80524.56,0.0,-1.0,0.0,0.0]
[1778622847481,47.97,80524.56,0.0,-1.0,0.0,0.0]
[1778622847561,47.97,80524.56,0.0,-1.0,0.0,0.0]
[1778622847661,47.97,80524.74,0.0,-1.0,0.0,0.0]
[1778622853450,47.97,80525.19,0.0,-1.0,0.0,0.0]
[1778622856471,47.97,80527.41,0.0,-1.0,0.0,0.0]
[1778622861506,47.97,80528.16,0.0,-1.0,0.0,0.0]
[1778622864876,47.97,80528.18,0.0,-1.0,0.0,0.0]
[1778622865398,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778622865527,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778622865558,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778622865591,47.97,80528.69,0.0,-1.0,0.0,0.0]
[1778622866765,47.97,80528.69,0.0,-1.0,0.0,0.0]
[1778622869350,47.97,80529.0,0.0,-1.0,0.0,0.0]
[1778622869779,47.97,80529.0,0.0,-1.0,0.0,0.0]
[1778622870311,47.97,80529.41,0.0,-1.0,0.0,0.0]
[1778622870499,47.97,80529.41,0.0,-1.0,0.0,0.0]
[1778622870559,47.97,80529.41,0.0,-1.0,0.0,0.0]
[1778622871576,47.97,80529.36,0.0,-1.0,0.0,0.0]
[1778622877618,47.97,80529.76,0.0,-1.0,0.0,0.0]
[1778622879873,47.97,80529.82,0.0,-1.0,0.0,0.0]
[1778622880311,47.97,80529.89,0.0,-1.0,0.0,0.0]
[1778622880339,47.97,80529.89,0.0,-1.0,0.0,0.0]
[1778622880558,47.97,80529.89,0.0,-1.0,0.0,0.0]
[1778622883952,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778622884061,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778622884075,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778622884142,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778622884311,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778622884669,47.97,80529.98,0.0,-1.0,0.0,0.0]
[1778622891718,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622896864,47.97,80530.13,0.0,-1.0,0.0,0.0]
[1778622899844,47.97,80529.66,0.0,-1.0,0.0,0.0]
[1778622901790,47.97,80531.47,0.0,-1.0,0.0,0.0]
[1778622904875,47.97,80531.51,0.0,-1.0,0.0,0.0]
[1778622905413,47.97,80531.51,0.0,-1.0,0.0,0.0]
[1778622908839,47.97,80536.58,0.0,-1.0,0.0,0.0]
[1778622909846,47.97,80545.12,0.0,-1.0,0.0,0.0]
[1778622910853,47.97,80545.64,0.0,-1.0,0.0,0.0]
[1778622912087,47.97,80545.64,0.0,-1.0,0.0,0.0]
[1778622912094,47.97,80545.64,0.0,-1.0,0.0,0.0]
[1778622912310,47.97,80545.68,0.0,-1.0,0.0,0.0]
[1778622912388,47.97,80545.68,0.0,-1.0,0.0,0.0]
[1778622912558,47.97,80545.68,0.0,-1.0,0.0,0.0]
[1778622912867,47.97,80545.79,0.0,-1.0,0.0,0.0]
[1778622917902,47.97,80547.44,0.0,-1.0,0.0,0.0]
[1778622920923,47.97,80548.74,0.0,-1.0,0.0,0.0]
[1778622921930,47.97,80550.46,0.0,-1.0,0.0,0.0]
[1778622922843,47.97,80550.46,0.0,-1.0,0.0,0.0]
[1778622922920,47.97,80550.46,0.0,-1.0,0.0,0.0]
[1778622923057,47.97,80550.46,0.0,-1.0,0.0,0.0]
[1778622923196,47.97,80550.46,0.0,-1.0,0.0,0.0]
[1778622923308,47.97,80550.71,0.0,-1.0,0.0,0.0]
[1778622923944,47.97,80548.74,0.0,-1.0,0.0,0.0]
[1778622924952,47.97,80546.6,0.0,-1.0,0.0,0.0]
[1778622929860,47.97,80547.56,0.0,-1.0,0.0,0.0]
[1778622930317,47.97,80547.04,0.0,-1.0,0.0,0.0]
[1778622930351,47.97,80547.04,0.0,-1.0,0.0,0.0]
[1778622930558,47.97,80547.04,0.0,-1.0,0.0,0.0]
[1778622931829,47.97,80547.03,0.0,-1.0,0.0,0.0]
[1778622932048,47.97,80547.03,0.0,-1.0,0.0,0.0]
[1778622932063,47.97,80547.03,0.0,-1.0,0.0,0.0]
[1778622932149,47.97,80546.45,0.0,-1.0,0.0,0.0]
[1778622933007,47.97,80543.25,0.0,-1.0,0.0,0.0]
[1778622934014,47.97,80538.15,0.0,-1.0,0.0,0.0]
[1778622935021,47.97,80534.01,0.0,-1.0,0.0,0.0]
[1778622935847,47.97,80534.01,0.0,-1.0,0.0,0.0]
[1778622935907,47.97,80534.01,0.0,-1.0,0.0,0.0]
[1778622936064,47.97,80534.01,0.0,-1.0,0.0,0.0]
[1778622936127,47.97,80528.29,0.0,-1.0,0.0,0.0]
[1778622936308,47.97,80528.29,0.0,-1.0,0.0,0.0]
[1778622936832,47.97,80528.29,0.0,-1.0,0.0,0.0]
[1778622937035,47.97,80526.83,0.0,-1.0,0.0,0.0]
[1778622938318,47.97,80527.61,0.0,-1.0,0.0,0.0]
[1778622938348,47.97,80527.61,0.0,-1.0,0.0,0.0]
[1778622938561,47.97,80527.61,0.0,-1.0,0.0,0.0]
[1778622944086,47.97,80527.7,0.0,-1.0,0.0,0.0]
[1778622944855,47.97,80527.7,0.0,-1.0,0.0,0.0]
[1778622945304,47.97,80527.29,0.0,-1.0,0.0,0.0]
[1778622947226,47.97,80527.31,0.0,-1.0,0.0,0.0]
[1778622947242,47.97,80527.31,0.0,-1.0,0.0,0.0]
[1778622947308,47.97,80527.31,0.0,-1.0,0.0,0.0]
[1778622951887,47.97,80527.35,0.0,-1.0,0.0,0.0]
[1778622953179,47.97,80527.22,0.0,-1.0,0.0,0.0]
[1778622953308,47.97,80527.18,0.0,-1.0,0.0,0.0]
[1778622954121,47.97,80527.18,0.0,-1.0,0.0,0.0]
[1778622954209,47.97,80527.18,0.0,-1.0,0.0,0.0]
[1778622959877,47.97,80527.39,0.0,-1.0,0.0,0.0]
[1778622960535,47.97,80527.1,0.0,-1.0,0.0,0.0]
[1778622961876,47.97,80527.1,0.0,-1.0,0.0,0.0]
[1778622961933,47.97,80527.1,0.0,-1.0,0.0,0.0]
[1778622962062,47.97,80527.1,0.0,-1.0,0.0,0.0]
[1778622965233,47.97,80530.2,0.0,-1.0,0.0,0.0]
[1778622966241,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622966374,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622966492,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622966577,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622966814,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622967058,47.97,80534.23,0.0,-1.0,0.0,0.0]
[1778622967248,47.97,80535.3,0.0,-1.0,0.0,0.0]
[1778622968255,47.97,80536.82,0.0,-1.0,0.0,0.0]
[1778622969262,47.97,80535.51,0.0,-1.0,0.0,0.0]
[1778622969870,47.97,80535.51,0.0,-1.0,0.0,0.0]
[1778622970308,47.97,80535.56,0.0,-1.0,0.0,0.0]
[1778622970361,47.97,80535.56,0.0,-1.0,0.0,0.0]
[1778622970558,47.97,80535.56,0.0,-1.0,0.0,0.0]
[1778622976311,47.97,80536.88,0.0,-1.0,0.0,0.0]
[1778622979861,47.97,80536.68,0.0,-1.0,0.0,0.0]
[1778622981526,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622981560,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622981650,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622981812,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622981876,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622982061,47.97,80537.89,0.0,-1.0,0.0,0.0]
[1778622982113,47.97,80539.34,0.0,-1.0,0.0,0.0]
[1778622983360,47.97,80540.65,0.0,-1.0,0.0,0.0]
[1778622984367,47.97,80542.45,0.0,-1.0,0.0,0.0]
[1778622986841,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622986966,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622987069,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622987261,47.97,80542.04,0.0,-1.0,0.0,0.0]
[1778622987389,47.97,80544.08,0.0,-1.0,0.0,0.0]
[1778622988396,47.97,80546.76,0.0,-1.0,0.0,0.0]
[1778622989884,47.97,80546.76,0.0,-1.0,0.0,0.0]
[1778622990309,47.97,80548.2,0.0,-1.0,0.0,0.0]
[1778622990465,47.97,80548.2,0.0,-1.0,0.0,0.0]
[1778622992310,47.97,80548.33,0.0,-1.0,0.0,0.0]
[1778622992544,47.97,80548.33,0.0,-1.0,0.0,0.0]
[1778622993164,47.97,80548.33,0.0,-1.0,0.0,0.0]
[1778622993264,47.97,80551.19,0.0,-1.0,0.0,0.0]
[1778622994756,47.97,80550.45,0.0,-1.0,0.0,0.0]
[1778622994776,47.97,80550.45,0.0,-1.0,0.0,0.0]
[1778622994810,47.97,80550.45,0.0,-1.0,0.0,0.0]
[1778622994906,47.97,80550.45,0.0,-1.0,0.0,0.0]
[1778622994975,47.97,80552.07,0.0,-1.0,0.0,0.0]
[1778622995453,47.97,80553.89,0.0,-1.0,0.0,0.0]
[1778622998308,47.97,80553.27,0.0,-1.0,0.0,0.0]
[1778622998654,47.97,80552.99,0.0,-1.0,0.0,0.0]
[1778623002308,47.97,80553.32,0.0,-1.0,0.0,0.0]
[1778623002859,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778623004308,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778623004700,47.97,80553.06,0.0,-1.0,0.0,0.0]
[1778623008308,47.97,80553.37,0.0,-1.0,0.0,0.0]
[1778623008378,47.97,80553.37,0.0,-1.0,0.0,0.0]
[1778623009904,47.97,80553.1,0.0,-1.0,0.0,0.0]
[1778623010401,47.97,80553.05,0.0,-1.0,0.0,0.0]
[1778623011096,47.97,80553.05,0.0,-1.0,0.0,0.0]
[1778623011308,47.97,80553.05,0.0,-1.0,0.0,0.0]
[1778623011097,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778623012310,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778623012451,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778623016350,47.97,80553.91,0.0,-1.0,0.0,0.0]
[1778623016559,47.97,80553.91,0.0,-1.0,0.0,0.0]
[1778623016600,47.97,80553.37,0.0,-1.0,0.0,0.0]
[1778623019869,47.97,80553.42,0.0,-1.0,0.0,0.0]
[1778623019961,47.97,80553.42,0.0,-1.0,0.0,0.0]
[1778623020061,47.97,80553.42,0.0,-1.0,0.0,0.0]
[1778623020376,47.97,80553.42,0.0,-1.0,0.0,0.0]
[1778623024656,47.97,80555.64,0.0,-1.0,0.0,0.0]
[1778623026839,47.97,80555.28,0.0,-1.0,0.0,0.0]
[1778623027062,47.97,80555.28,0.0,-1.0,0.0,0.0]
[1778623027505,47.97,80555.61,0.0,-1.0,0.0,0.0]
[1778623027558,47.97,80555.61,0.0,-1.0,0.0,0.0]
[1778623027677,47.97,80555.28,0.0,-1.0,0.0,0.0]
[1778623028611,47.97,80555.28,0.0,-1.0,0.0,0.0]
[1778623028807,47.97,80555.28,0.0,-1.0,0.0,0.0]
[1778623028820,47.97,80556.84,0.0,-1.0,0.0,0.0]
[1778623029860,47.97,80556.84,0.0,-1.0,0.0,0.0]
[1778623029956,47.97,80559.75,0.0,-1.0,0.0,0.0]
[1778623030465,47.97,80559.75,0.0,-1.0,0.0,0.0]
[1778623037501,47.97,80559.52,0.0,-1.0,0.0,0.0]
[1778623037559,47.97,80559.52,0.0,-1.0,0.0,0.0]
[1778623037652,47.97,80559.52,0.0,-1.0,0.0,0.0]
[1778623038200,47.97,80559.52,0.0,-1.0,0.0,0.0]
[1778623038311,47.97,80559.52,0.0,-1.0,0.0,0.0]
[1778623038255,47.97,80559.75,0.0,-1.0,0.0,0.0]
[1778623040307,47.97,80559.49,0.0,-1.0,0.0,0.0]
[1778623039761,47.97,80552.79,0.0,-1.0,0.0,0.0]
[1778623040459,47.97,80552.79,0.0,-1.0,0.0,0.0]
[1778623040768,47.97,80549.34,0.0,-1.0,0.0,0.0]
[1778623042309,47.97,80549.34,0.0,-1.0,0.0,0.0]
[1778623042819,47.97,80549.3,0.0,-1.0,0.0,0.0]
[1778623046309,47.97,80549.05,0.0,-1.0,0.0,0.0]
[1778623046582,47.97,80549.13,0.0,-1.0,0.0,0.0]
[1778623046937,47.97,80549.13,0.0,-1.0,0.0,0.0]
[1778623050375,47.97,80548.9,0.0,-1.0,0.0,0.0]
[1778623050434,47.97,80548.9,0.0,-1.0,0.0,0.0]
[1778623050559,47.97,80548.9,0.0,-1.0,0.0,0.0]
[1778623050838,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623052309,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623052353,47.97,80548.86,0.0,-1.0,0.0,0.0]
[1778623052498,47.97,80548.86,0.0,-1.0,0.0,0.0]
[1778623054309,47.97,80548.86,0.0,-1.0,0.0,0.0]
[1778623054738,47.97,80548.89,0.0,-1.0,0.0,0.0]
[1778623054893,47.97,80548.89,0.0,-1.0,0.0,0.0]
[1778623055390,47.97,80548.89,0.0,-1.0,0.0,0.0]
[1778623056892,47.97,80548.9,0.0,-1.0,0.0,0.0]
[1778623058312,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623060715,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623062308,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623062574,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623064316,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623064422,47.97,80548.8,0.0,-1.0,0.0,0.0]
[1778623067378,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623067557,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623068309,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623068335,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623068967,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623069891,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623070310,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623070352,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623070561,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623071257,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778623071971,47.97,80548.61,0.0,-1.0,0.0,0.0]
[1778623073972,47.97,80548.57,0.0,-1.0,0.0,0.0]
[1778623074310,47.97,80548.57,0.0,-1.0,0.0,0.0]
[1778623074490,47.97,80548.6,0.0,-1.0,0.0,0.0]
[1778623077313,47.97,80548.61,0.0,-1.0,0.0,0.0]
[1778623077557,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623078311,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623077637,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623079035,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623080310,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623080482,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623081987,47.97,80548.53,0.0,-1.0,0.0,0.0]
[1778623083944,47.97,80548.57,0.0,-1.0,0.0,0.0]
[1778623084312,47.97,80548.57,0.0,-1.0,0.0,0.0]
[1778623085215,47.97,80548.5,0.0,-1.0,0.0,0.0]
[1778623086313,47.97,80548.54,0.0,-1.0,0.0,0.0]
[1778623086571,47.97,80548.47,0.0,-1.0,0.0,0.0]
[1778623088722,47.97,80550.11,0.0,-1.0,0.0,0.0]
[1778623088808,47.97,80550.11,0.0,-1.0,0.0,0.0]
[1778623089105,47.97,80549.37,0.0,-1.0,0.0,0.0]
[1778623090311,47.97,80549.37,0.0,-1.0,0.0,0.0]
[1778623090580,47.97,80549.41,0.0,-1.0,0.0,0.0]
[1778623092309,47.97,80549.41,0.0,-1.0,0.0,0.0]
[1778623092576,47.97,80549.41,0.0,-1.0,0.0,0.0]
[1778623094308,47.97,80549.41,0.0,-1.0,0.0,0.0]
[1778623095150,47.97,80549.41,0.0,-1.0,0.0,0.0]
[1778623096315,47.97,80549.81,0.0,-1.0,0.0,0.0]
[1778623096423,47.97,80549.91,0.0,-1.0,0.0,0.0]
[1778623098167,47.97,80549.9,0.0,-1.0,0.0,0.0]
[1778623098312,47.97,80549.9,0.0,-1.0,0.0,0.0]
[1778623098382,47.97,80549.87,0.0,-1.0,0.0,0.0]
[1778623098438,47.97,80549.87,0.0,-1.0,0.0,0.0]
[1778623102310,47.97,80549.9,0.0,-1.0,0.0,0.0]
[1778623102475,47.97,80549.9,0.0,-1.0,0.0,0.0]
[1778623106309,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623106980,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623110311,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623110432,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623112310,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623112376,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623112775,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623114865,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623115278,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623116311,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623116718,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623118310,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623118395,47.97,80549.78,0.0,-1.0,0.0,0.0]
[1778623124890,47.97,80549.71,0.0,-1.0,0.0,0.0]
[1778623125393,47.97,80549.71,0.0,-1.0,0.0,0.0]
[1778623131400,47.97,80549.7,0.0,-1.0,0.0,0.0]
[1778623133536,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623133557,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623133610,47.97,80548.85,0.0,-1.0,0.0,0.0]
[1778623134425,47.97,80550.13,0.0,-1.0,0.0,0.0]
[1778623135089,47.97,80550.13,0.0,-1.0,0.0,0.0]
[1778623135219,47.97,80550.13,0.0,-1.0,0.0,0.0]
[1778623135432,47.97,80555.83,0.0,-1.0,0.0,0.0]
[1778623136439,47.97,80565.73,0.0,-1.0,0.0,0.0]
[1778623137446,47.97,80577.81,0.0,-1.0,0.0,0.0]
[1778623138453,47.97,80576.77,0.0,-1.0,0.0,0.0]
[1778623138969,47.97,80576.77,0.0,-1.0,0.0,0.0]
[1778623139460,47.97,80572.4,0.0,-1.0,0.0,0.0]
[1778623140546,47.97,80572.4,0.0,-1.0,0.0,0.0]
[1778623140551,47.97,80572.4,0.0,-1.0,0.0,0.0]
[1778623141682,47.97,80573.39,0.0,-1.0,0.0,0.0]
[1778623141808,47.97,80573.39,0.0,-1.0,0.0,0.0]
[1778623141809,47.97,80573.06,0.0,-1.0,0.0,0.0]
[1778623142559,47.97,80573.06,0.0,-1.0,0.0,0.0]
[1778623142737,47.97,80573.06,0.0,-1.0,0.0,0.0]
[1778623149867,47.97,80574.08,0.0,-1.0,0.0,0.0]
[1778623150327,47.97,80574.08,0.0,-1.0,0.0,0.0]
[1778623155493,47.97,80573.92,0.0,-1.0,0.0,0.0]
[1778623155560,47.97,80573.92,0.0,-1.0,0.0,0.0]
[1778623155914,47.97,80573.92,0.0,-1.0,0.0,0.0]
[1778623156058,47.97,80573.92,0.0,-1.0,0.0,0.0]
[1778623158705,47.97,80574.41,0.0,-1.0,0.0,0.0]
[1778623158808,47.97,80574.41,0.0,-1.0,0.0,0.0]
[1778623158909,47.97,80573.2,0.0,-1.0,0.0,0.0]
[1778623159891,47.97,80573.2,0.0,-1.0,0.0,0.0]
[1778623160427,47.97,80573.2,0.0,-1.0,0.0,0.0]
[1778623165467,47.97,80572.03,0.0,-1.0,0.0,0.0]
[1778623165906,47.97,80572.03,0.0,-1.0,0.0,0.0]
[1778623166058,47.97,80572.03,0.0,-1.0,0.0,0.0]
[1778623166118,47.97,80573.7,0.0,-1.0,0.0,0.0]
[1778623173698,47.97,80572.68,0.0,-1.0,0.0,0.0]
[1778623174873,47.97,80572.68,0.0,-1.0,0.0,0.0]
[1778623175265,47.97,80572.68,0.0,-1.0,0.0,0.0]
[1778623181754,47.97,80572.19,0.0,-1.0,0.0,0.0]
[1778623187177,47.97,80572.01,0.0,-1.0,0.0,0.0]
[1778623192832,47.97,80572.64,0.0,-1.0,0.0,0.0]
[1778623198874,47.97,80572.77,0.0,-1.0,0.0,0.0]
[1778623200901,47.97,80581.78,0.0,-1.0,0.0,0.0]
[1778623201900,47.97,80607.06,0.0,-1.0,0.0,0.0]
[1778623202907,47.97,80610.38,0.0,-1.0,0.0,0.0]
[1778623204849,47.97,80610.51,0.0,-1.0,0.0,0.0]
[1778623208396,47.97,80610.81,0.0,-1.0,0.0,0.0]
[1778623208461,47.97,80610.46,0.0,-1.0,0.0,0.0]
[1778623208559,47.97,80610.46,0.0,-1.0,0.0,0.0]
[1778623209956,47.97,80614.21,0.0,-1.0,0.0,1e-05]
[1778623210963,47.97,80612.6,0.0,-1.0,0.0,1e-05]
[1778623212335,47.97,80614.44,0.0,-1.0,0.0,1e-05]
[1778623216997,47.97,80613.75,0.0,-1.0,0.0,1e-05]
[1778623217064,47.97,80613.75,0.0,-1.0,0.0,1e-05]
[1778623218926,47.97,80613.25,0.0,-1.0,0.0,1e-05]
[1778623219059,47.97,80613.25,0.0,-1.0,0.0,1e-05]
[1778623219160,47.97,80612.87,0.0,-1.0,0.0,1e-05]
[1778623219835,47.97,80612.87,0.0,-1.0,0.0,1e-05]
[1778623220060,47.97,80612.87,0.0,-1.0,0.0,1e-05]
[1778623223215,47.97,80613.53,0.0,-1.0,0.0,1e-05]
[1778623223308,47.97,80613.53,0.0,-1.0,0.0,1e-05]
[1778623223409,47.97,80614.13,0.0,-1.0,0.0,1e-05]
[1778623224899,47.97,80613.59,0.0,-1.0,0.0,1e-05]
[1778623225440,47.97,80613.59,0.0,-1.0,0.0,1e-05]
[1778623228084,47.97,80616.38,0.0,-1.0,0.0,1e-05]
[1778623228820,47.97,80616.38,0.0,-1.0,0.0,1e-05]
[1778623228953,47.97,80616.38,0.0,-1.0,0.0,1e-05]
[1778623229061,47.97,80616.38,0.0,-1.0,0.0,1e-05]
[1778623231105,47.97,80616.79,0.0,-1.0,0.0,0.0]
[1778623232112,47.97,80618.06,0.0,-1.0,0.0,0.0]
[1778623235133,47.97,80623.07,0.0,-1.0,0.0,1e-05]
[1778623236801,47.97,80624.11,0.0,-1.0,0.0,1e-05]
[1778623237060,47.97,80624.11,0.0,-1.0,0.0,1e-05]
[1778623237331,47.97,80624.11,0.0,-1.0,0.0,1e-05]
[1778623237477,47.97,80624.11,0.0,-1.0,0.0,1e-05]
[1778623237561,47.97,80624.11,0.0,-1.0,0.0,1e-05]
[1778623237555,47.97,80624.42,0.0,-1.0,0.0,1e-05]
[1778623241175,47.97,80627.6,0.0,-1.0,0.0,1e-05]
[1778623242182,47.97,80635.98,0.0,-1.0,0.0,1e-05]
[1778623243189,47.97,80640.24,0.0,-1.0,0.0,1e-05]
[1778623244196,47.97,80646.95,0.0,-1.0,0.0,1e-05]
[1778623246830,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778623247058,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778623247468,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778623247476,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778623247558,47.97,80647.76,0.0,-1.0,0.0,1e-05]
[1778623247569,47.97,80650.05,0.0,-1.0,0.0,1e-05]
[1778623249231,47.97,80652.92,0.0,-1.0,0.0,1e-05]
[1778623251247,47.97,80649.76,0.0,-1.0,0.0,1e-05]
[1778623252252,47.97,80645.96,0.0,-1.0,0.0,1e-05]
[1778623253563,47.97,80645.96,0.0,-1.0,0.0,1e-05]
[1778623253565,47.97,80646.36,0.0,-1.0,0.0,1e-05]
[1778623253808,47.97,80646.36,0.0,-1.0,0.0,1e-05]
[1778623253836,47.97,80646.36,0.0,-1.0,0.0,1e-05]
[1778623253926,47.97,80646.36,0.0,-1.0,0.0,1e-05]
[1778623254059,47.97,80646.36,0.0,-1.0,0.0,1e-05]
[1778623254266,47.97,80649.69,0.0,-1.0,0.0,1e-05]
[1778623254885,47.97,80649.69,0.0,-1.0,0.0,1e-05]
[1778623255371,47.97,80649.69,0.0,-1.0,0.0,1e-05]
[1778623256321,47.97,80654.91,0.0,-1.0,0.0,1e-05]
[1778623257043,47.97,80654.91,0.0,-1.0,0.0,1e-05]
[1778623257061,47.97,80654.91,0.0,-1.0,0.0,1e-05]
[1778623257328,47.97,80657.67,0.0,-1.0,0.0,1e-05]
[1778623257852,47.97,80657.67,0.0,-1.0,0.0,1e-05]
[1778623257979,47.97,80657.67,0.0,-1.0,0.0,1e-05]
[1778623258060,47.97,80657.67,0.0,-1.0,0.0,1e-05]
[1778623258335,47.97,80659.46,0.0,-1.0,0.0,1e-05]
[1778623259342,47.97,80672.47,0.0,-1.0,0.0,1e-05]
[1778623260349,47.97,80682.05,0.0,-1.0,0.0,1e-05]
[1778623261356,47.97,80681.77,0.0,-1.0,0.0,1e-05]
[1778623263370,47.97,80672.69,0.0,-1.0,0.0,1e-05]
[1778623264377,47.97,80665.91,0.0,-1.0,0.0,1e-05]
[1778623266084,47.97,80665.59,0.0,-1.0,0.0,1e-05]
[1778623266308,47.97,80665.59,0.0,-1.0,0.0,1e-05]
[1778623266427,47.97,80665.59,0.0,-1.0,0.0,1e-05]
[1778623266489,47.97,80665.59,0.0,-1.0,0.0,1e-05]
[1778623266557,47.97,80665.59,0.0,-1.0,0.0,1e-05]
[1778623266635,47.97,80665.63,0.0,-1.0,0.0,1e-05]
[1778623270419,47.97,80669.69,0.0,-1.0,0.0,1e-05]
[1778623270880,47.97,80669.69,0.0,-1.0,0.0,1e-05]
[1778623271058,47.97,80669.69,0.0,-1.0,0.0,1e-05]
[1778623271426,47.97,80670.57,0.0,-1.0,0.0,1e-05]
[1778623272433,47.97,80674.84,0.0,-1.0,0.0,1e-05]
[1778623273415,47.97,80674.84,0.0,-1.0,0.0,1e-05]
[1778623273558,47.97,80674.84,0.0,-1.0,0.0,1e-05]
[1778623273560,47.97,80674.84,0.0,-1.0,0.0,1e-05]
[1778623273600,47.97,80679.98,0.0,-1.0,0.0,1e-05]
[1778623273808,47.97,80679.98,0.0,-1.0,0.0,1e-05]
[1778623274658,47.97,80681.73,0.0,-1.0,0.0,1e-05]
[1778623276462,47.97,80683.43,0.0,-1.0,0.0,1e-05]
[1778623278476,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279223,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279309,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279326,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279467,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279559,47.97,80685.15,0.0,-1.0,0.0,1e-05]
[1778623279609,47.97,80685.25,0.0,-1.0,0.0,1e-05]
[1778623280490,47.97,80687.54,0.0,-1.0,0.0,1e-05]
[1778623282504,47.97,80685.67,0.0,-1.0,0.0,1e-05]
[1778623283511,47.97,80684.39,0.0,-1.0,0.0,1e-05]
[1778623283832,47.97,80684.39,0.0,-1.0,0.0,1e-05]
[1778623284058,47.97,80684.39,0.0,-1.0,0.0,1e-05]
[1778623284615,47.97,80684.39,0.0,-1.0,0.0,1e-05]
[1778623284622,47.97,80684.39,0.0,-1.0,0.0,1e-05]
[1778623284634,47.97,80683.0,0.0,-1.0,0.0,1e-05]
[1778623284809,47.97,80683.0,0.0,-1.0,0.0,1e-05]
[1778623286532,47.97,80681.4,0.0,-1.0,0.0,1e-05]
[1778623287102,47.97,80681.4,0.0,-1.0,0.0,1e-05]
[1778623287307,47.97,80681.4,0.0,-1.0,0.0,1e-05]
[1778623287539,47.97,80677.63,0.0,-1.0,0.0,1e-05]
[1778623289889,47.97,80677.46,0.0,-1.0,0.0,1e-05]
[1778623290382,47.97,80677.46,0.0,-1.0,0.0,1e-05]
[1778623291567,47.97,80677.06,0.0,-1.0,0.0,1e-05]
[1778623291985,47.97,80677.06,0.0,-1.0,0.0,1e-05]
[1778623292811,47.97,80676.7,0.0,-1.0,0.0,1e-05]
[1778623292942,47.97,80676.7,0.0,-1.0,0.0,1e-05]
[1778623293063,47.97,80676.7,0.0,-1.0,0.0,1e-05]
[1778623298616,47.97,80677.06,0.0,-1.0,0.0,1e-05]
[1778623301994,47.97,80676.8,0.0,-1.0,0.0,1e-05]
[1778623303586,47.97,80676.99,0.0,-1.0,0.0,1e-05]
[1778623305665,47.97,80679.24,0.0,-1.0,0.0,1e-05]
[1778623306079,47.97,80679.24,0.0,-1.0,0.0,1e-05]
[1778623306308,47.97,80679.24,0.0,-1.0,0.0,1e-05]
[1778623306672,47.97,80681.15,0.0,-1.0,0.0,1e-05]
[1778623307163,47.97,80681.15,0.0,-1.0,0.0,1e-05]
[1778623307217,47.97,80681.15,0.0,-1.0,0.0,1e-05]
[1778623307308,47.97,80681.15,0.0,-1.0,0.0,1e-05]
[1778623307679,47.97,80685.23,0.0,-1.0,0.0,1e-05]
[1778623308686,47.97,80686.72,0.0,-1.0,0.0,1e-05]
[1778623309693,47.97,80687.92,0.0,-1.0,0.0,1e-05]
[1778623310700,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311073,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311212,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311308,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311320,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311558,47.97,80690.96,0.0,-1.0,0.0,1e-05]
[1778623311707,47.97,80692.35,0.0,-1.0,0.0,1e-05]
[1778623313721,47.97,80694.02,0.0,-1.0,0.0,1e-05]
[1778623315735,47.97,80696.37,0.0,-1.0,0.0,1e-05]
[1778623317034,47.97,80696.37,0.0,-1.0,0.0,1e-05]
[1778623317745,47.97,80696.3,0.0,-1.0,0.0,1e-05]
[1778623317807,47.97,80696.3,0.0,-1.0,0.0,1e-05]
[1778623317891,47.97,80696.3,0.0,-1.0,0.0,1e-05]
[1778623319763,47.97,80698.19,0.0,-1.0,0.0,1e-05]
[1778623321424,47.97,80698.19,0.0,-1.0,0.0,1e-05]
[1778623321560,47.97,80698.19,0.0,-1.0,0.0,1e-05]
[1778623321678,47.97,80698.19,0.0,-1.0,0.0,1e-05]
[1778623321716,47.97,80699.64,0.0,-1.0,0.0,1e-05]
[1778623321786,47.97,80699.64,0.0,-1.0,0.0,1e-05]
[1778623321808,47.97,80699.64,0.0,-1.0,0.0,1e-05]
[1778623325805,47.97,80700.78,0.0,-1.0,0.0,1e-05]
[1778623326812,47.97,80702.11,0.0,-1.0,0.0,1e-05]
[1778623328307,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329044,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329060,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329227,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329308,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329311,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329563,47.97,80706.14,0.0,-1.0,0.0,1e-05]
[1778623329745,47.97,80706.08,0.0,-1.0,0.0,1e-05]
[1778623329833,47.97,80711.92,0.0,-1.0,0.0,1e-05]
[1778623330840,47.97,80715.74,0.0,-1.0,0.0,1e-05]
[1778623331847,47.97,80724.05,0.0,-1.0,0.0,1e-05]
[1778623332809,47.97,80724.05,0.0,-1.0,0.0,1e-05]
[1778623332984,47.97,80724.05,0.0,-1.0,0.0,1e-05]
[1778623333056,47.97,80728.73,0.0,-1.0,0.0,1e-05]
[1778623333861,47.97,80723.28,0.0,-1.0,0.0,1e-05]
[1778623334868,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623336121,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623336185,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623336286,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623336310,47.97,80718.06,0.0,-1.0,0.0,1e-05]
[1778623336367,47.97,80716.85,0.0,-1.0,0.0,1e-05]
[1778623339376,47.97,80717.36,0.0,-1.0,0.0,1e-05]
[1778623339557,47.97,80717.36,0.0,-1.0,0.0,1e-05]
[1778623339641,47.97,80718.33,0.0,-1.0,0.0,1e-05]
[1778623343429,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623343496,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623343558,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623344922,47.97,80718.69,0.0,-1.0,0.0,1e-05]
[1778623345403,47.97,80718.69,0.0,-1.0,0.0,1e-05]
[1778623348966,47.97,80717.55,0.0,-1.0,0.0,1e-05]
[1778623349974,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623350806,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623350886,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623350898,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623351059,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623351192,47.97,80713.79,0.0,-1.0,0.0,1e-05]
[1778623351287,47.97,80708.5,0.0,-1.0,0.0,1e-05]
[1778623354813,47.97,80708.8,0.0,-1.0,0.0,1e-05]
[1778623355208,47.97,80708.8,0.0,-1.0,0.0,1e-05]
[1778623357023,47.97,80698.33,0.0,-1.0,0.0,1e-05]
[1778623358030,47.97,80690.48,0.0,-1.0,0.0,1e-05]
[1778623359037,47.97,80684.92,0.0,-1.0,0.0,1e-05]
[1778623360437,47.97,80684.92,0.0,-1.0,0.0,1e-05]
[1778623360522,47.97,80684.92,0.0,-1.0,0.0,1e-05]
[1778623360536,47.97,80683.8,0.0,-1.0,0.0,1e-05]
[1778623361036,47.97,80683.8,0.0,-1.0,0.0,1e-05]
[1778623361061,47.97,80683.8,0.0,-1.0,0.0,1e-05]
[1778623361137,47.97,80684.42,0.0,-1.0,0.0,1e-05]
[1778623362557,47.97,80684.42,0.0,-1.0,0.0,1e-05]
[1778623362573,47.97,80684.42,0.0,-1.0,0.0,1e-05]
[1778623362674,47.97,80678.2,0.0,-1.0,0.0,1e-05]
[1778623363065,47.97,80679.86,0.0,-1.0,0.0,1e-05]
[1778623364072,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623364995,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623365058,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623365066,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623365227,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623365308,47.97,80684.79,0.0,-1.0,0.0,1e-05]
[1778623365371,47.97,80687.22,0.0,-1.0,0.0,1e-05]
[1778623366086,47.97,80684.52,0.0,-1.0,0.0,1e-05]
[1778623368558,47.97,80684.4,0.0,-1.0,0.0,1e-05]
[1778623368655,47.97,80684.4,0.0,-1.0,0.0,1e-05]
[1778623368744,47.97,80692.76,0.0,-1.0,0.0,1e-05]
[1778623369107,47.97,80696.28,0.0,-1.0,0.0,1e-05]
[1778623370559,47.97,80696.28,0.0,-1.0,0.0,1e-05]
[1778623370701,47.97,80696.28,0.0,-1.0,0.0,1e-05]
[1778623370705,47.97,80697.97,0.0,-1.0,0.0,1e-05]
[1778623371121,47.97,80700.1,0.0,-1.0,0.0,1e-05]
[1778623372558,47.97,80700.1,0.0,-1.0,0.0,1e-05]
[1778623372694,47.97,80700.1,0.0,-1.0,0.0,1e-05]
[1778623372746,47.97,80708.09,0.0,-1.0,0.0,1e-05]
[1778623372799,47.97,80708.09,0.0,-1.0,0.0,1e-05]
[1778623372807,47.97,80708.09,0.0,-1.0,0.0,1e-05]
[1778623373135,47.97,80709.76,0.0,-1.0,0.0,1e-05]
[1778623374561,47.97,80709.76,0.0,-1.0,0.0,1e-05]
[1778623374971,47.97,80709.36,0.0,-1.0,0.0,1e-05]
[1778623375149,47.97,80713.38,0.0,-1.0,0.0,1e-05]
[1778623376156,47.97,80714.4,0.0,-1.0,0.0,1e-05]
[1778623378559,47.97,80713.55,0.0,-1.0,0.0,1e-05]
[1778623378622,47.97,80713.55,0.0,-1.0,0.0,1e-05]
[1778623379178,47.97,80718.48,0.0,-1.0,0.0,1e-05]
[1778623380855,47.97,80718.72,0.0,-1.0,0.0,1e-05]
[1778623380942,47.97,80718.72,0.0,-1.0,0.0,1e-05]
[1778623381058,47.97,80718.72,0.0,-1.0,0.0,1e-05]
[1778623381220,47.97,80718.72,0.0,-1.0,0.0,1e-05]
[1778623381307,47.97,80718.72,0.0,-1.0,0.0,1e-05]
[1778623381321,47.97,80718.47,0.0,-1.0,0.0,1e-05]
[1778623382199,47.97,80722.08,0.0,-1.0,0.0,1e-05]
[1778623383206,47.97,80723.22,0.0,-1.0,0.0,1e-05]
[1778623384561,47.97,80723.22,0.0,-1.0,0.0,1e-05]
[1778623384644,47.97,80725.21,0.0,-1.0,0.0,1e-05]
[1778623384848,47.97,80725.21,0.0,-1.0,0.0,1e-05]
[1778623384977,47.97,80725.21,0.0,-1.0,0.0,1e-05]
[1778623385063,47.97,80725.21,0.0,-1.0,0.0,1e-05]
[1778623385098,47.97,80725.21,0.0,-1.0,0.0,1e-05]
[1778623385220,47.97,80727.92,0.0,-1.0,0.0,1e-05]
[1778623386227,47.97,80730.78,0.0,-1.0,0.0,1e-05]
[1778623388558,47.97,80730.3,0.0,-1.0,0.0,1e-05]
[1778623388757,47.97,80730.3,0.0,-1.0,0.0,1e-05]
[1778623390520,47.97,80731.49,0.0,-1.0,0.0,1e-05]
[1778623390543,47.97,80731.49,0.0,-1.0,0.0,1e-05]
[1778623390594,47.97,80732.59,0.0,-1.0,0.0,1e-05]
[1778623390970,47.97,80732.59,0.0,-1.0,0.0,1e-05]
[1778623391032,47.97,80732.59,0.0,-1.0,0.0,1e-05]
[1778623391262,47.97,80739.82,0.0,-1.0,0.0,1e-05]
[1778623392269,47.97,80743.32,0.0,-1.0,0.0,1e-05]
[1778623393276,47.97,80745.77,0.0,-1.0,0.0,1e-05]
[1778623394558,47.97,80745.77,0.0,-1.0,0.0,1e-05]
[1778623394746,47.97,80745.77,0.0,-1.0,0.0,1e-05]
[1778623394591,47.97,80740.2,0.0,-1.0,0.0,1e-05]
[1778623395290,47.97,80734.69,0.0,-1.0,0.0,1e-05]
[1778623396080,47.97,80734.69,0.0,-1.0,0.0,1e-05]
[1778623396307,47.97,80734.69,0.0,-1.0,0.0,1e-05]
[1778623396559,47.97,80734.69,0.0,-1.0,0.0,1e-05]
[1778623396654,47.97,80734.69,0.0,-1.0,0.0,1e-05]
[1778623396692,47.97,80735.38,0.0,-1.0,0.0,1e-05]
[1778623397079,47.97,80735.38,0.0,-1.0,0.0,1e-05]
[1778623399256,47.97,80735.9,0.0,-1.0,0.0,1e-05]
[1778623399312,47.97,80735.9,0.0,-1.0,0.0,1e-05]
[1778623399373,47.97,80735.9,0.0,-1.0,0.0,1e-05]
[1778623399408,47.97,80739.5,0.0,-1.0,0.0,1e-05]
[1778623400327,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401011,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401060,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401141,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401555,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401808,47.97,80742.81,0.0,-1.0,0.0,1e-05]
[1778623401759,47.97,80749.12,0.0,-1.0,0.0,1e-05]
[1778623402095,47.97,80749.12,0.0,-1.0,0.0,1e-05]
[1778623402341,47.97,80752.05,0.0,-1.0,0.0,1e-05]
[1778623404355,47.97,80753.5,0.0,-1.0,0.0,1e-05]
[1778623405619,47.97,80753.5,0.0,-1.0,0.0,1e-05]
[1778623405700,47.97,80755.68,0.0,-1.0,0.0,1e-05]
[1778623407376,47.97,80754.67,0.0,-1.0,0.0,1e-05]
[1778623409678,47.97,80751.62,0.0,-1.0,0.0,1e-05]
[1778623409891,47.97,80751.62,0.0,-1.0,0.0,1e-05]
[1778623410336,47.97,80751.62,0.0,-1.0,0.0,1e-05]
[1778623410397,47.97,80745.3,0.0,-1.0,0.0,1e-05]
[1778623411404,47.97,80745.23,0.0,-1.0,0.0,1e-05]
[1778623416102,47.97,80745.97,0.0,-1.0,0.0,1e-05]
[1778623416308,47.97,80745.97,0.0,-1.0,0.0,1e-05]
[1778623416440,47.97,80745.91,0.0,-1.0,0.0,1e-05]
[1778623417447,47.97,80746.85,0.0,-1.0,0.0,1e-05]
[1778623418454,47.97,80739.82,0.0,-1.0,0.0,1e-05]
[1778623419461,47.97,80732.94,0.0,-1.0,0.0,1e-05]
[1778623420468,47.97,80734.26,0.0,-1.0,0.0,1e-05]
[1778623421475,47.97,80732.03,0.0,-1.0,0.0,1e-05]
[1778623422482,47.97,80732.97,0.0,-1.0,0.0,1e-05]
[1778623423489,47.97,80734.87,0.0,-1.0,0.0,1e-05]
[1778623424542,47.97,80734.87,0.0,-1.0,0.0,1e-05]
[1778623424803,47.97,80734.87,0.0,-1.0,0.0,1e-05]
[1778623424570,47.97,80730.71,0.0,-1.0,0.0,1e-05]
[1778623425503,47.97,80727.83,0.0,-1.0,0.0,1e-05]
[1778623426510,47.97,80723.91,0.0,-1.0,0.0,1e-05]
[1778623428524,47.97,80721.11,0.0,-1.0,0.0,1e-05]
[1778623429531,47.97,80720.3,0.0,-1.0,0.0,1e-05]
[1778623430404,47.97,80720.3,0.0,-1.0,0.0,1e-05]
[1778623430559,47.97,80720.3,0.0,-1.0,0.0,1e-05]
[1778623430660,47.97,80723.63,0.0,-1.0,0.0,1e-05]
[1778623431545,47.97,80726.87,0.0,-1.0,0.0,1e-05]
[1778623432552,47.97,80725.86,0.0,-1.0,0.0,1e-05]
[1778623434878,47.97,80725.86,0.0,-1.0,0.0,1e-05]
[1778623436386,47.97,80725.93,0.0,-1.0,0.0,1e-05]
[1778623436576,47.97,80725.93,0.0,-1.0,0.0,1e-05]
[1778623436810,47.97,80725.93,0.0,-1.0,0.0,1e-05]
[1778623436580,47.97,80727.72,0.0,-1.0,0.0,1e-05]
[1778623438652,47.97,80727.21,0.0,-1.0,0.0,1e-05]
[1778623438808,47.97,80727.21,0.0,-1.0,0.0,1e-05]
[1778623438754,47.97,80735.11,0.0,-1.0,0.0,1e-05]
[1778623439601,47.97,80739.46,0.0,-1.0,0.0,1e-05]
[1778623440615,47.97,80740.4,0.0,-1.0,0.0,1e-05]
[1778623441617,47.97,80741.84,0.0,-1.0,0.0,1e-05]
[1778623442630,47.97,80743.07,0.0,-1.0,0.0,1e-05]
[1778623444644,47.97,80745.83,0.0,-1.0,0.0,1e-05]
[1778623445651,47.97,80750.85,0.0,-1.0,0.0,1e-05]
[1778623447665,47.97,80752.4,0.0,-1.0,0.0,1e-05]
[1778623448672,47.97,80753.87,0.0,-1.0,0.0,1e-05]
[1778623454714,47.97,80758.19,0.0,-1.0,0.0,1e-05]
[1778623455721,47.97,80761.5,0.0,-1.0,0.0,1e-05]
[1778623456728,47.97,80762.78,0.0,-1.0,0.0,1e-05]
[1778623457736,47.97,80766.92,0.0,-1.0,0.0,1e-05]
[1778623458742,47.97,80767.72,0.0,-1.0,0.0,1e-05]
[1778623459749,47.97,80769.03,0.0,-1.0,0.0,1e-05]
[1778623460757,47.97,80768.08,0.0,-1.0,0.0,1e-05]
[1778623462771,47.97,80761.11,0.0,-1.0,0.0,1e-05]
[1778623464785,47.97,80760.87,0.0,-1.0,0.0,1e-05]
[1778623466799,47.97,80759.31,0.0,-1.0,0.0,1e-05]
[1778623467806,47.97,80762.9,0.0,-1.0,0.0,1e-05]
[1778623469820,47.97,80762.09,0.0,-1.0,0.0,1e-05]
[1778623471834,47.97,80763.48,0.0,-1.0,0.0,1e-05]
[1778623473848,47.97,80765.1,0.0,-1.0,0.0,1e-05]
[1778623475862,47.97,80765.92,0.0,-1.0,0.0,1e-05]
[1778623480897,47.97,80765.87,0.0,-1.0,0.0,1e-05]
[1778623481904,47.97,80764.86,0.0,-1.0,0.0,1e-05]
[1778623482911,47.97,80763.61,0.0,-1.0,0.0,1e-05]
[1778623487150,47.97,80762.98,0.0,-1.0,0.0,1e-05]
[1778623487186,47.97,80763.78,0.0,-1.0,0.0,1e-05]
[1778623488566,47.97,80763.78,0.0,-1.0,0.0,1e-05]
[1778623488694,47.97,80763.78,0.0,-1.0,0.0,1e-05]
[1778623488810,47.97,80763.78,0.0,-1.0,0.0,1e-05]
[1778623490755,47.97,80764.34,0.0,-1.0,0.0,1e-05]
[1778623490807,47.97,80764.34,0.0,-1.0,0.0,1e-05]
[1778623490908,47.97,80761.04,0.0,-1.0,0.0,1e-05]
[1778623490968,47.97,80753.52,0.0,-1.0,0.0,1e-05]
[1778623492360,47.97,80753.52,0.0,-1.0,0.0,1e-05]
[1778623492428,47.97,80753.52,0.0,-1.0,0.0,1e-05]
[1778623492567,47.97,80753.52,0.0,-1.0,0.0,1e-05]
[1778623492634,47.97,80748.96,0.0,-1.0,0.0,1e-05]
[1778623492982,47.97,80748.18,0.0,-1.0,0.0,1e-05]
[1778623493989,47.97,80747.52,0.0,-1.0,0.0,1e-05]
[1778623497150,47.97,80747.27,0.0,-1.0,0.0,1e-05]
[1778623498547,47.97,80747.07,0.0,-1.0,0.0,1e-05]
[1778623498558,47.97,80747.07,0.0,-1.0,0.0,1e-05]
[1778623498683,47.97,80747.07,0.0,-1.0,0.0,1e-05]
[1778623498808,47.97,80747.07,0.0,-1.0,0.0,1e-05]
[1778623498826,47.97,80748.33,0.0,-1.0,0.0,1e-05]
[1778623501039,47.97,80749.36,0.0,-1.0,0.0,1e-05]
[1778623502329,47.97,80753.23,0.0,-1.0,0.0,1e-05]
[1778623503060,47.97,80756.57,0.0,-1.0,0.0,1e-05]
[1778623503954,47.97,80756.57,0.0,-1.0,0.0,1e-05]
[1778623504021,47.97,80756.57,0.0,-1.0,0.0,1e-05]
[1778623504058,47.97,80756.57,0.0,-1.0,0.0,1e-05]
[1778623504109,47.97,80755.16,0.0,-1.0,0.0,1e-05]
[1778623506076,47.97,80756.1,0.0,-1.0,0.0,1e-05]
[1778623507135,47.97,80756.1,0.0,-1.0,0.0,1e-05]
[1778623508090,47.97,80754.55,0.0,-1.0,0.0,1e-05]
[1778623510563,47.97,80754.24,0.0,-1.0,0.0,1e-05]
[1778623510713,47.97,80754.24,0.0,-1.0,0.0,1e-05]
[1778623510809,47.97,80754.24,0.0,-1.0,0.0,1e-05]
[1778623512119,47.97,80761.28,0.0,-1.0,0.0,1e-05]
[1778623513126,47.97,80764.6,0.0,-1.0,0.0,1e-05]
[1778623516147,47.97,80765.84,0.0,-1.0,0.0,1e-05]
[1778623517890,47.97,80765.84,0.0,-1.0,0.0,1e-05]
[1778623517998,47.97,80766.11,0.0,-1.0,0.0,1e-05]
[1778623518058,47.97,80766.11,0.0,-1.0,0.0,1e-05]
[1778623521801,47.97,80766.49,0.0,-1.0,0.0,1e-05]
[1778623521865,47.97,80767.7,0.0,-1.0,0.0,1e-05]
[1778623522193,47.97,80774.74,0.0,-1.0,0.0,1e-05]
[1778623523200,47.97,80778.55,0.0,-1.0,0.0,1e-05]
[1778623524207,47.97,80782.34,0.0,-1.0,0.0,1e-05]
[1778623525318,47.97,80782.34,0.0,-1.0,0.0,1e-05]
[1778623525418,47.97,80781.71,0.0,-1.0,0.0,1e-05]
[1778623526078,47.97,80781.71,0.0,-1.0,0.0,1e-05]
[1778623526230,47.97,80781.71,0.0,-1.0,0.0,1e-05]
[1778623526234,47.97,80781.71,0.0,-1.0,0.0,1e-05]
[1778623526300,47.97,80781.71,0.0,-1.0,0.0,1e-05]
[1778623527228,47.97,80780.65,0.0,-1.0,0.0,1e-05]
[1778623528235,47.97,80781.74,0.0,-1.0,0.0,1e-05]
[1778623529242,47.97,80780.98,0.0,-1.0,0.0,1e-05]
[1778623530249,47.97,80775.13,0.0,-1.0,0.0,1e-05]
[1778623531256,47.97,80768.2,0.0,-1.0,0.0,1e-05]
[1778623532263,47.97,80767.17,0.0,-1.0,0.0,1e-05]
[1778623532979,47.97,80767.17,0.0,-1.0,0.0,1e-05]
[1778623533061,47.97,80767.17,0.0,-1.0,0.0,1e-05]
[1778623533076,47.97,80767.17,0.0,-1.0,0.0,1e-05]
[1778623533311,47.97,80767.17,0.0,-1.0,0.0,1e-05]
[1778623533395,47.97,80761.76,0.0,-1.0,0.0,1e-05]
[1778623534020,47.97,80761.76,0.0,-1.0,0.0,1e-05]
[1778623534063,47.97,80761.76,0.0,-1.0,0.0,1e-05]
[1778623534277,47.97,80757.7,0.0,-1.0,0.0,1e-05]
[1778623539312,47.97,80756.96,0.0,-1.0,0.0,1e-05]
[1778623541326,47.97,80763.91,0.0,-1.0,0.0,1e-05]
[1778623542333,47.97,80772.1,0.0,-1.0,0.0,1e-05]
[1778623543340,47.97,80771.65,0.0,-1.0,0.0,1e-05]
[1778623544635,47.97,80771.65,0.0,-1.0,0.0,1e-05]
[1778623544644,47.97,80771.65,0.0,-1.0,0.0,1e-05]
[1778623544808,47.97,80771.65,0.0,-1.0,0.0,1e-05]
[1778623545354,47.97,80768.85,0.0,-1.0,0.0,1e-05]
[1778623546361,47.97,80770.46,0.0,-1.0,0.0,1e-05]
[1778623547309,47.97,80770.46,0.0,-1.0,0.0,1e-05]
[1778623547368,47.97,80769.19,0.0,-1.0,0.0,1e-05]
[1778623549906,47.97,80769.19,0.0,-1.0,0.0,1e-05]
[1778623549935,47.97,80770.57,0.0,-1.0,0.0,1e-05]
[1778623550059,47.97,80770.57,0.0,-1.0,0.0,1e-05]
[1778623550308,47.97,80770.57,0.0,-1.0,0.0,1e-05]
[1778623550377,47.97,80770.57,0.0,-1.0,0.0,1e-05]
[1778623550558,47.97,80770.57,0.0,-1.0,0.0,1e-05]
[1778623554417,47.97,80765.44,0.0,-1.0,0.0,1e-05]
[1778623555424,47.97,80759.79,0.0,-1.0,0.0,1e-05]
[1778623556066,47.97,80759.79,0.0,-1.0,0.0,1e-05]
[1778623556199,47.97,80759.79,0.0,-1.0,0.0,1e-05]
[1778623556308,47.97,80759.79,0.0,-1.0,0.0,1e-05]
[1778623557324,47.97,80758.64,0.0,-1.0,0.0,1e-05]
[1778623557558,47.97,80758.64,0.0,-1.0,0.0,1e-05]
[1778623557659,47.97,80757.24,0.0,-1.0,0.0,1e-05]
[1778623561990,47.97,80758.59,0.0,-1.0,0.0,1e-05]
[1778623568515,47.97,80758.33,0.0,-1.0,0.0,1e-05]
[1778623570529,47.97,80754.21,0.0,-1.0,0.0,1e-05]
[1778623571536,47.97,80750.77,0.0,-1.0,0.0,1e-05]
[1778623574660,47.97,80750.26,0.0,-1.0,0.0,1e-05]
[1778623574730,47.97,80750.26,0.0,-1.0,0.0,1e-05]
[1778623574807,47.97,80750.26,0.0,-1.0,0.0,1e-05]
[1778623575507,47.97,80750.14,0.0,-1.0,0.0,1e-05]
[1778623575559,47.97,80750.14,0.0,-1.0,0.0,1e-05]
[1778623575564,47.97,80749.42,0.0,-1.0,0.0,1e-05]
[1778623577578,47.97,80751.77,0.0,-1.0,0.0,1e-05]
[1778623578585,47.97,80755.81,0.0,-1.0,0.0,1e-05]
[1778623579540,47.97,80755.81,0.0,-1.0,0.0,1e-05]
[1778623579557,47.97,80755.81,0.0,-1.0,0.0,1e-05]
[1778623579596,47.97,80755.81,0.0,-1.0,0.0,1e-05]
[1778623579806,47.97,80755.81,0.0,-1.0,0.0,1e-05]
[1778623581606,47.97,80760.98,0.0,-1.0,0.0,1e-05]
[1778623582349,47.97,80760.98,0.0,-1.0,0.0,1e-05]
[1778623582558,47.97,80760.98,0.0,-1.0,0.0,1e-05]
[1778623582613,47.97,80762.97,0.0,-1.0,0.0,1e-05]
[1778623584480,47.97,80763.82,0.0,-1.0,0.0,1e-05]
[1778623584558,47.97,80763.82,0.0,-1.0,0.0,1e-05]
[1778623584568,47.97,80763.82,0.0,-1.0,0.0,1e-05]
[1778623584808,47.97,80763.82,0.0,-1.0,0.0,1e-05]
[1778623589020,47.97,80764.59,0.0,-1.0,0.0,1e-05]
[1778623589059,47.97,80764.48,0.0,-1.0,0.0,1e-05]
[1778623589083,47.97,80764.48,0.0,-1.0,0.0,1e-05]
[1778623589907,47.97,80764.48,0.0,-1.0,0.0,1e-05]
[1778623589970,47.97,80766.63,0.0,-1.0,0.0,1e-05]
[1778623590239,47.97,80766.63,0.0,-1.0,0.0,1e-05]
[1778623590654,47.97,80766.63,0.0,-1.0,0.0,1e-05]
[1778623590809,47.97,80766.63,0.0,-1.0,0.0,1e-05]
[1778623590910,47.97,80766.46,0.0,-1.0,0.0,1e-05]
[1778623591307,47.97,80766.46,0.0,-1.0,0.0,1e-05]
[1778623591411,47.97,80766.46,0.0,-1.0,0.0,1e-05]
[1778623591676,47.97,80766.51,0.0,-1.0,0.0,1e-05]
[1778623593309,47.97,80766.58,0.0,-1.0,0.0,1e-05]
[1778623593712,47.97,80766.58,0.0,-1.0,0.0,1e-05]
[1778623595704,47.97,80768.47,0.0,-1.0,0.0,1e-05]
[1778623597309,47.97,80769.35,0.0,-1.0,0.0,1e-05]
[1778623597387,47.97,80769.35,0.0,-1.0,0.0,1e-05]
[1778623598725,47.97,80764.99,0.0,-1.0,0.0,1e-05]
[1778623599389,47.97,80764.99,0.0,-1.0,0.0,1e-05]
[1778623599732,47.97,80762.15,0.0,-1.0,0.0,1e-05]
[1778623600757,47.97,80762.15,0.0,-1.0,0.0,1e-05]
[1778623600806,47.97,80762.15,0.0,-1.0,0.0,1e-05]
[1778623600880,47.97,80762.15,0.0,-1.0,0.0,1e-05]
[1778623600968,47.97,80760.63,0.0,-1.0,0.0,1e-05]
[1778623601746,47.97,80758.55,0.0,-1.0,0.0,1e-05]
[1778623602157,47.97,80758.55,0.0,-1.0,0.0,1e-05]
[1778623602602,47.97,80758.55,0.0,-1.0,0.0,1e-05]
[1778623602629,47.97,80758.55,0.0,-1.0,0.0,1e-05]
[1778623602816,47.97,80758.55,0.0,-1.0,0.0,1e-05]
[1778623602862,47.97,80758.75,0.0,-1.0,0.0,1e-05]
[1778623603311,47.97,80758.75,0.0,-1.0,0.0,1e-05]
[1778623603836,47.97,80758.75,0.0,-1.0,0.0,1e-05]
[1778623605774,47.97,80756.12,0.0,-1.0,0.0,1e-05]
[1778623606781,47.97,80753.64,0.0,-1.0,0.0,1e-05]
[1778623607309,47.97,80753.64,0.0,-1.0,0.0,1e-05]
[1778623607452,47.97,80753.64,0.0,-1.0,0.0,1e-05]
[1778623607888,47.97,80753.64,0.0,-1.0,0.0,1e-05]
[1778623607984,47.97,80750.33,0.0,-1.0,0.0,1e-05]
[1778623608059,47.97,80750.33,0.0,-1.0,0.0,1e-05]
[1778623613831,47.97,80746.66,0.0,-1.0,0.0,1e-05]
[1778623615617,47.97,80745.58,0.0,-1.0,0.0,1e-05]
[1778623615749,47.97,80745.58,0.0,-1.0,0.0,1e-05]
[1778623615806,47.97,80745.58,0.0,-1.0,0.0,1e-05]
[1778623616726,47.97,80745.33,0.0,-1.0,0.0,1e-05]
[1778623616808,47.97,80745.33,0.0,-1.0,0.0,1e-05]
[1778623616852,47.97,80744.94,0.0,-1.0,0.0,1e-05]
[1778623621887,47.97,80745.56,0.0,-1.0,0.0,1e-05]
[1778623622901,47.97,80739.95,0.0,-1.0,0.0,1e-05]
[1778623623906,47.97,80726.8,0.0,-1.0,0.0,1e-05]
[1778623624913,47.97,80725.87,0.0,-1.0,0.0,1e-05]
[1778623625920,47.97,80732.56,0.0,-1.0,0.0,1e-05]
[1778623626801,47.97,80732.56,0.0,-1.0,0.0,1e-05]
[1778623626807,47.97,80732.56,0.0,-1.0,0.0,1e-05]
[1778623626969,47.97,80732.56,0.0,-1.0,0.0,1e-05]
[1778623627934,47.97,80732.05,0.0,-1.0,0.0,1e-05]
[1778623629347,47.97,80731.98,0.0,-1.0,0.0,1e-05]
[1778623629414,47.97,80731.98,0.0,-1.0,0.0,1e-05]
[1778623629501,47.97,80731.98,0.0,-1.0,0.0,1e-05]
[1778623629566,47.97,80731.98,0.0,-1.0,0.0,1e-05]
[1778623629723,47.97,80731.98,0.0,-1.0,0.0,1e-05]
[1778623629948,47.97,80731.25,0.0,-1.0,0.0,1e-05]
[1778623632172,47.97,80731.52,0.0,-1.0,0.0,1e-05]
[1778623633308,47.97,80732.62,0.0,-1.0,0.0,1e-05]
[1778623633361,47.97,80732.62,0.0,-1.0,0.0,1e-05]
[1778623635314,47.97,80731.6,0.0,-1.0,0.0,1e-05]
[1778623635449,47.97,80731.6,0.0,-1.0,0.0,1e-05]
[1778623635577,47.97,80731.6,0.0,-1.0,0.0,1e-05]
[1778623635811,47.97,80731.6,0.0,-1.0,0.0,1e-05]
[1778623635990,47.97,80730.57,0.0,-1.0,0.0,1e-05]
[1778623636997,47.97,80726.36,0.0,-1.0,0.0,1e-05]
[1778623637312,47.97,80726.36,0.0,-1.0,0.0,1e-05]
[1778623637436,47.97,80726.36,0.0,-1.0,0.0,1e-05]
[1778623639011,47.97,80723.17,0.0,-1.0,0.0,1e-05]
[1778623640024,47.97,80721.87,0.0,-1.0,0.0,1e-05]
[1778623640871,47.97,80721.87,0.0,-1.0,0.0,1e-05]
[1778623640925,47.97,80721.87,0.0,-1.0,0.0,1e-05]
[1778623641057,47.97,80721.87,0.0,-1.0,0.0,1e-05]
[1778623641030,47.97,80725.73,0.0,-1.0,0.0,1e-05]
[1778623641107,47.97,80725.73,0.0,-1.0,0.0,1e-05]
[1778623641173,47.97,80725.73,0.0,-1.0,0.0,1e-05]
[1778623641310,47.97,80725.73,0.0,-1.0,0.0,1e-05]
[1778623642037,47.97,80728.68,0.0,-1.0,0.0,1e-05]
[1778623643308,47.97,80728.75,0.0,-1.0,0.0,1e-05]
[1778623643565,47.97,80728.75,0.0,-1.0,0.0,1e-05]
[1778623644051,47.97,80731.59,0.0,-1.0,0.0,1e-05]
[1778623645033,47.97,80731.59,0.0,-1.0,0.0,1e-05]
[1778623645058,47.97,80729.92,0.0,-1.0,0.0,1e-05]
[1778623645312,47.97,80729.92,0.0,-1.0,0.0,1e-05]
[1778623645455,47.97,80729.92,0.0,-1.0,0.0,1e-05]
[1778623647076,47.97,80729.8,0.0,-1.0,0.0,1e-05]
[1778623651090,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623651100,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623653313,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623653740,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623654059,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623654917,47.97,80729.59,0.0,-1.0,0.0,1e-05]
[1778623655397,47.97,80729.57,0.0,-1.0,0.0,1e-05]
[1778623657310,47.97,80729.81,0.0,-1.0,0.0,1e-05]
[1778623657985,47.97,80729.81,0.0,-1.0,0.0,1e-05]
[1778623659984,47.97,80728.57,0.0,-1.0,0.0,1e-05]
[1778623660064,47.97,80728.57,0.0,-1.0,0.0,1e-05]
[1778623660110,47.97,80728.76,0.0,-1.0,0.0,1e-05]
[1778623660383,47.97,80728.76,0.0,-1.0,0.0,1e-05]
[1778623660557,47.97,80728.76,0.0,-1.0,0.0,1e-05]
[1778623660600,47.97,80723.62,0.0,-1.0,0.0,1e-05]
[1778623661177,47.97,80719.72,0.0,-1.0,0.0,1e-05]
[1778623663308,47.97,80718.78,0.0,-1.0,0.0,1e-05]
[1778623663420,47.97,80718.78,0.0,-1.0,0.0,1e-05]
[1778623664918,47.97,80718.36,0.0,-1.0,0.0,1e-05]
[1778623665271,47.97,80718.54,0.0,-1.0,0.0,1e-05]
[1778623667308,47.97,80718.46,0.0,-1.0,0.0,1e-05]
[1778623667466,47.97,80718.46,0.0,-1.0,0.0,1e-05]
[1778623669310,47.97,80718.55,0.0,-1.0,0.0,1e-05]
[1778623669341,47.97,80718.55,0.0,-1.0,0.0,1e-05]
[1778623670222,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623670312,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623670319,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623671310,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623671516,47.97,80718.56,0.0,-1.0,0.0,1e-05]
[1778623672150,47.97,80717.35,0.0,-1.0,0.0,1e-05]
[1778623672254,47.97,80715.3,0.0,-1.0,0.0,1e-05]
[1778623673318,47.97,80715.3,0.0,-1.0,0.0,1e-05]
[1778623673561,47.97,80715.3,0.0,-1.0,0.0,1e-05]
[1778623675309,47.97,80715.08,0.0,-1.0,0.0,1e-05]
[1778623675388,47.97,80715.08,0.0,-1.0,0.0,1e-05]
[1778623679308,47.97,80714.8,0.0,-1.0,0.0,1e-05]
[1778623679442,47.97,80714.8,0.0,-1.0,0.0,1e-05]
[1778623680310,47.97,80713.34,0.0,-1.0,0.0,1e-05]
[1778623681317,47.97,80712.03,0.0,-1.0,0.0,1e-05]
[1778623682183,47.97,80712.03,0.0,-1.0,0.0,1e-05]
[1778623682309,47.97,80712.03,0.0,-1.0,0.0,1e-05]
[1778623682708,47.97,80712.03,0.0,-1.0,0.0,1e-05]
[1778623682809,47.97,80711.76,0.0,-1.0,0.0,1e-05]
[1778623683309,47.97,80711.76,0.0,-1.0,0.0,1e-05]
[1778623683367,47.97,80711.76,0.0,-1.0,0.0,1e-05]
[1778623683437,47.97,80706.91,0.0,-1.0,0.0,1e-05]
[1778623684338,47.97,80704.17,0.0,-1.0,0.0,1e-05]
[1778623687189,47.97,80703.32,0.0,-1.0,0.0,1e-05]
[1778623688366,47.97,80701.61,0.0,-1.0,0.0,1e-05]
[1778623693275,47.97,80700.44,0.0,-1.0,0.0,1e-05]
[1778623693312,47.97,80700.44,0.0,-1.0,0.0,1e-05]
[1778623693379,47.97,80700.44,0.0,-1.0,0.0,1e-05]
[1778623695308,47.97,80700.16,0.0,-1.0,0.0,1e-05]
[1778623695421,47.97,80700.16,0.0,-1.0,0.0,1e-05]
[1778623695516,47.97,80700.16,0.0,-1.0,0.0,1e-05]
[1778623695560,47.97,80700.16,0.0,-1.0,0.0,1e-05]
[1778623695612,47.97,80699.84,0.0,-1.0,0.0,1e-05]
[1778623696422,47.97,80701.49,0.0,-1.0,0.0,1e-05]
[1778623697430,47.97,80703.73,0.0,-1.0,0.0,1e-05]
[1778623698437,47.97,80705.45,0.0,-1.0,0.0,1e-05]
[1778623699308,47.97,80705.45,0.0,-1.0,0.0,1e-05]
[1778623699907,47.97,80705.45,0.0,-1.0,0.0,1e-05]
[1778623703308,47.97,80705.33,0.0,-1.0,0.0,1e-05]
[1778623703728,47.97,80705.33,0.0,-1.0,0.0,1e-05]
[1778623707217,47.97,80704.65,0.0,-1.0,0.0,1e-05]
[1778623707310,47.97,80704.65,0.0,-1.0,0.0,1e-05]
[1778623707330,47.97,80704.65,0.0,-1.0,0.0,1e-05]
[1778623707500,47.97,80704.82,0.0,-1.0,0.0,1e-05]
[1778623710521,47.97,80700.9,0.0,-1.0,0.0,1e-05]
[1778623711310,47.97,80700.9,0.0,-1.0,0.0,1e-05]
[1778623711373,47.97,80700.9,0.0,-1.0,0.0,1e-05]
[1778623711528,47.97,80699.13,0.0,-1.0,0.0,1e-05]
[1778623713336,47.97,80698.72,0.0,-1.0,0.0,1e-05]
[1778623713559,47.97,80698.72,0.0,-1.0,0.0,1e-05]
[1778623713762,47.97,80698.26,0.0,-1.0,0.0,1e-05]
[1778623715312,47.97,80698.48,0.0,-1.0,0.0,1e-05]
[1778623715576,47.97,80698.48,0.0,-1.0,0.0,1e-05]
[1778623717308,47.97,80697.86,0.0,-1.0,0.0,1e-05]
[1778623717482,47.97,80697.86,0.0,-1.0,0.0,1e-05]
[1778623722605,47.97,80697.53,0.0,-1.0,0.0,1e-05]
[1778623724170,47.97,80697.5,0.0,-1.0,0.0,1e-05]
[1778623724308,47.97,80697.5,0.0,-1.0,0.0,1e-05]
[1778623724627,47.97,80697.16,0.0,-1.0,0.0,1e-05]
[1778623725812,47.97,80697.16,0.0,-1.0,0.0,1e-05]
[1778623725970,47.97,80697.16,0.0,-1.0,0.0,1e-05]
[1778623726059,47.97,80697.16,0.0,-1.0,0.0,1e-05]
[1778623726056,47.97,80692.85,0.0,-1.0,0.0,1e-05]
[1778623726185,47.97,80692.85,0.0,-1.0,0.0,1e-05]
[1778623726637,47.97,80688.13,0.0,-1.0,0.0,1e-05]
[1778623727644,47.97,80686.55,0.0,-1.0,0.0,1e-05]
[1778623729310,47.97,80687.45,0.0,-1.0,0.0,1e-05]
[1778623729794,47.97,80687.45,0.0,-1.0,0.0,1e-05]
[1778623730418,47.97,80687.04,0.0,-1.0,0.0,1e-05]
[1778623730557,47.97,80687.04,0.0,-1.0,0.0,1e-05]
[1778623734857,47.97,80686.91,0.0,-1.0,0.0,1e-05]
[1778623735063,47.97,80686.91,0.0,-1.0,0.0,1e-05]
[1778623735104,47.97,80687.09,0.0,-1.0,0.0,1e-05]
[1778623736057,47.97,80687.09,0.0,-1.0,0.0,1e-05]
[1778623736153,47.97,80684.6,0.0,-1.0,0.0,1e-05]
[1778623736707,47.97,80683.17,0.0,-1.0,0.0,1e-05]
[1778623741742,47.97,80681.76,0.0,-1.0,0.0,1e-05]
[1778623742986,47.97,80681.76,0.0,-1.0,0.0,1e-05]
[1778623743058,47.97,80681.76,0.0,-1.0,0.0,1e-05]
[1778623743101,47.97,80681.07,0.0,-1.0,0.0,1e-05]
[1778623748791,47.97,80681.0,0.0,-1.0,0.0,1e-05]
[1778623752183,47.97,80681.07,0.0,-1.0,0.0,1e-05]
[1778623759357,47.97,80681.21,0.0,-1.0,0.0,1e-05]
[1778623759558,47.97,80681.21,0.0,-1.0,0.0,1e-05]
[1778623759868,47.97,80679.89,0.0,-1.0,0.0,1e-05]
[1778623762683,47.97,80680.02,0.0,-1.0,0.0,1e-05]
[1778623762810,47.97,80680.02,0.0,-1.0,0.0,1e-05]
[1778623762889,47.97,80685.11,0.0,-1.0,0.0,1e-05]
[1778623763896,47.97,80688.01,0.0,-1.0,0.0,1e-05]
[1778623764904,47.97,80691.84,0.0,-1.0,0.0,1e-05]
[1778623767196,47.97,80692.93,0.0,-1.0,0.0,1e-05]
[1778623771485,47.97,80692.13,0.0,-1.0,0.0,1e-05]
[1778623772119,47.97,80692.13,0.0,-1.0,0.0,1e-05]
[1778623771952,47.97,80691.21,0.0,-1.0,0.0,1e-05]
[1778623772959,47.97,80688.42,0.0,-1.0,0.0,1e-05]
[1778623773966,47.97,80684.96,0.0,-1.0,0.0,1e-05]
[1778623775309,47.97,80684.07,0.0,-1.0,0.0,1e-05]
[1778623775412,47.97,80684.07,0.0,-1.0,0.0,1e-05]
[1778623777096,47.97,80683.39,0.0,-1.0,0.0,1e-05]
[1778623777172,47.97,80679.41,0.0,-1.0,0.0,1e-05]
[1778623777888,47.97,80679.41,0.0,-1.0,0.0,1e-05]
[1778623777994,47.97,80676.27,0.0,-1.0,0.0,1e-05]
[1778623778714,47.97,80676.27,0.0,-1.0,0.0,1e-05]
[1778623778816,47.97,80676.27,0.0,-1.0,0.0,1e-05]
[1778623779001,47.97,80676.26,0.0,-1.0,0.0,1e-05]
[1778623781015,47.97,80674.19,0.0,-1.0,0.0,1e-05]
[1778623781293,47.97,80674.19,0.0,-1.0,0.0,1e-05]
[1778623781310,47.97,80674.19,0.0,-1.0,0.0,1e-05]
[1778623781513,47.97,80674.19,0.0,-1.0,0.0,1e-05]
[1778623781558,47.97,80674.19,0.0,-1.0,0.0,1e-05]
[1778623787057,47.97,80674.11,0.0,-1.0,0.0,1e-05]
[1778623788064,47.97,80672.08,0.0,-1.0,0.0,0.0]
[1778623791110,47.97,80671.04,0.0,-1.0,0.0,0.0]
[1778623791129,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623791311,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623791583,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623791693,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623791807,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623792212,47.97,80670.59,0.0,-1.0,0.0,0.0]
[1778623795315,47.97,80670.18,0.0,-1.0,0.0,0.0]
[1778623795518,47.97,80670.18,0.0,-1.0,0.0,0.0]
[1778623795558,47.97,80670.18,0.0,-1.0,0.0,0.0]
[1778623799035,47.97,80670.84,0.0,-1.0,0.0,0.0]
[1778623799061,47.97,80670.84,0.0,-1.0,0.0,0.0]
[1778623799141,47.97,80670.49,0.0,-1.0,0.0,0.0]
[1778623801155,47.97,80671.99,0.0,-1.0,0.0,0.0]
[1778623802162,47.97,80677.53,0.0,-1.0,0.0,1e-05]
[1778623803169,47.97,80680.04,0.0,-1.0,0.0,1e-05]
[1778623803561,47.97,80680.04,0.0,-1.0,0.0,1e-05]
[1778623803687,47.97,80680.04,0.0,-1.0,0.0,1e-05]
[1778623803808,47.97,80680.04,0.0,-1.0,0.0,1e-05]
[1778623807220,47.97,80678.69,0.0,-1.0,0.0,1e-05]
[1778623807307,47.97,80677.68,0.0,-1.0,0.0,1e-05]
[1778623808811,47.97,80675.99,0.0,-1.0,0.0,1e-05]
[1778623809212,47.97,80672.07,0.0,-1.0,0.0,0.0]
[1778623809689,47.97,80672.07,0.0,-1.0,0.0,0.0]
[1778623809810,47.97,80672.07,0.0,-1.0,0.0,0.0]
[1778623810004,47.97,80672.07,0.0,-1.0,0.0,0.0]
[1778623810219,47.97,80671.2,0.0,-1.0,0.0,0.0]
[1778623810595,47.97,80671.2,0.0,-1.0,0.0,0.0]
[1778623812239,47.97,80669.64,0.0,-1.0,0.0,0.0]
[1778623813248,47.97,80660.76,0.0,-1.0,0.0,0.0]
[1778623814319,47.97,80660.76,0.0,-1.0,0.0,0.0]
[1778623814357,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623815798,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623815809,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623815938,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623816058,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623816159,47.97,80655.26,0.0,-1.0,0.0,0.0]
[1778623817190,47.97,80655.26,0.0,-1.0,0.0,0.0]
[1778623817277,47.97,80653.34,0.0,-1.0,0.0,0.0]
[1778623818696,47.97,80653.34,0.0,-1.0,0.0,0.0]
[1778623819930,47.97,80653.39,0.0,-1.0,0.0,0.0]
[1778623820416,47.97,80653.39,0.0,-1.0,0.0,0.0]
[1778623822726,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778623822808,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778623823142,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778623823193,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778623823161,47.97,80652.36,0.0,-1.0,0.0,0.0]
[1778623823312,47.97,80652.36,0.0,-1.0,0.0,0.0]
[1778623828711,47.97,80651.48,0.0,-1.0,0.0,0.0]
[1778623828958,47.97,80648.81,0.0,-1.0,0.0,0.0]
[1778623829364,47.97,80646.42,0.0,-1.0,0.0,0.0]
[1778623831298,47.97,80646.05,0.0,-1.0,0.0,0.0]
[1778623831311,47.97,80646.05,0.0,-1.0,0.0,0.0]
[1778623831378,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778623832557,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778623832683,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778623832807,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778623835406,47.97,80643.56,0.0,-1.0,0.0,0.0]
[1778623837251,47.97,80643.56,0.0,-1.0,0.0,0.0]
[1778623836413,47.97,80642.25,0.0,-1.0,0.0,0.0]
[1778623837316,47.97,80642.25,0.0,-1.0,0.0,0.0]
[1778623837420,47.97,80642.29,0.0,-1.0,0.0,0.0]
[1778623844469,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623846420,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623846556,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623846609,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623847218,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623849064,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778623850511,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778623851426,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778623851560,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778623852209,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778623851639,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778623852894,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778623853049,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778623853061,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778623853162,47.97,80653.13,0.0,-1.0,0.0,0.0]
[1778623853532,47.97,80655.51,0.0,-1.0,0.0,0.0]
[1778623854539,47.97,80657.67,0.0,-1.0,0.0,0.0]
[1778623855962,47.97,80657.67,0.0,-1.0,0.0,0.0]
[1778623856063,47.97,80657.67,0.0,-1.0,0.0,0.0]
[1778623856158,47.97,80657.67,0.0,-1.0,0.0,0.0]
[1778623856259,47.97,80662.3,0.0,-1.0,0.0,0.0]
[1778623856308,47.97,80662.3,0.0,-1.0,0.0,0.0]
[1778623856327,47.97,80662.3,0.0,-1.0,0.0,0.0]
[1778623856558,47.97,80662.3,0.0,-1.0,0.0,0.0]
[1778623859927,47.97,80662.27,0.0,-1.0,0.0,0.0]
[1778623860285,47.97,80662.27,0.0,-1.0,0.0,0.0]
[1778623860581,47.97,80664.11,0.0,-1.0,0.0,0.0]
[1778623862119,47.97,80664.11,0.0,-1.0,0.0,0.0]
[1778623862160,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862309,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862403,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862558,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862688,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862807,47.97,80665.15,0.0,-1.0,0.0,0.0]
[1778623862908,47.97,80666.16,0.0,-1.0,0.0,0.0]
[1778623864902,47.97,80666.16,0.0,-1.0,0.0,0.0]
[1778623865309,47.97,80665.38,0.0,-1.0,0.0,0.0]
[1778623865375,47.97,80665.38,0.0,-1.0,0.0,0.0]
[1778623865559,47.97,80665.38,0.0,-1.0,0.0,0.0]
[1778623868563,47.97,80666.79,0.0,-1.0,0.0,0.0]
[1778623868808,47.97,80666.79,0.0,-1.0,0.0,0.0]
[1778623868815,47.97,80668.27,0.0,-1.0,0.0,0.0]
[1778623869644,47.97,80669.71,0.0,-1.0,0.0,0.0]
[1778623875686,47.97,80669.74,0.0,-1.0,0.0,0.0]
[1778623877700,47.97,80659.16,0.0,-1.0,0.0,0.0]
[1778623878347,47.97,80659.16,0.0,-1.0,0.0,0.0]
[1778623878486,47.97,80659.16,0.0,-1.0,0.0,0.0]
[1778623878558,47.97,80659.16,0.0,-1.0,0.0,0.0]
[1778623878707,47.97,80656.19,0.0,-1.0,0.0,0.0]
[1778623883742,47.97,80653.11,0.0,-1.0,0.0,0.0]
[1778623885226,47.97,80653.11,0.0,-1.0,0.0,0.0]
[1778623885306,47.97,80653.11,0.0,-1.0,0.0,0.0]
[1778623885257,47.97,80650.51,0.0,-1.0,0.0,0.0]
[1778623885529,47.97,80650.51,0.0,-1.0,0.0,0.0]
[1778623885559,47.97,80650.51,0.0,-1.0,0.0,0.0]
[1778623885596,47.97,80650.51,0.0,-1.0,0.0,0.0]
[1778623885807,47.97,80650.51,0.0,-1.0,0.0,0.0]
[1778623885867,47.97,80649.54,0.0,-1.0,0.0,0.0]
[1778623889942,47.97,80649.74,0.0,-1.0,0.0,0.0]
[1778623890396,47.97,80649.75,0.0,-1.0,0.0,0.0]
[1778623891798,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893188,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893311,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893283,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893471,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893551,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893559,47.97,80649.66,0.0,-1.0,0.0,0.0]
[1778623893812,47.97,80649.15,0.0,-1.0,0.0,0.0]
[1778623895309,47.97,80649.15,0.0,-1.0,0.0,0.0]
[1778623895362,47.97,80649.15,0.0,-1.0,0.0,0.0]
[1778623900862,47.97,80645.8,0.0,-1.0,0.0,0.0]
[1778623901869,47.97,80640.66,0.0,-1.0,0.0,0.0]
[1778623902903,47.97,80640.66,0.0,-1.0,0.0,0.0]
[1778623903059,47.97,80640.66,0.0,-1.0,0.0,0.0]
[1778623903133,47.97,80640.08,0.0,-1.0,0.0,0.0]
[1778623903376,47.97,80640.08,0.0,-1.0,0.0,0.0]
[1778623903441,47.97,80640.08,0.0,-1.0,0.0,0.0]
[1778623903557,47.97,80640.08,0.0,-1.0,0.0,0.0]
[1778623906904,47.97,80638.19,0.0,-1.0,0.0,0.0]
[1778623907911,47.97,80640.19,0.0,-1.0,0.0,0.0]
[1778623909923,47.97,80640.41,0.0,-1.0,0.0,0.0]
[1778623910360,47.97,80640.55,0.0,-1.0,0.0,0.0]
[1778623911676,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623911808,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623911997,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623912058,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623912063,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623912309,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778623912102,47.97,80640.64,0.0,-1.0,0.0,0.0]
[1778623913953,47.97,80642.87,0.0,-1.0,0.0,0.0]
[1778623914960,47.97,80644.8,0.0,-1.0,0.0,0.0]
[1778623917692,47.97,80644.58,0.0,-1.0,0.0,0.0]
[1778623917814,47.97,80644.58,0.0,-1.0,0.0,0.0]
[1778623917982,47.97,80650.29,0.0,-1.0,0.0,0.0]
[1778623919910,47.97,80650.99,0.0,-1.0,0.0,0.0]
[1778623920021,47.97,80650.99,0.0,-1.0,0.0,0.0]
[1778623920061,47.97,80650.99,0.0,-1.0,0.0,0.0]
[1778623920107,47.97,80653.99,0.0,-1.0,0.0,0.0]
[1778623922249,47.97,80653.66,0.0,-1.0,0.0,0.0]
[1778623923307,47.97,80653.37,0.0,-1.0,0.0,0.0]
[1778623923465,47.97,80653.48,0.0,-1.0,0.0,0.0]
[1778623923558,47.97,80653.48,0.0,-1.0,0.0,0.0]
[1778623927038,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623927058,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623927065,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623928002,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623928059,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623928307,47.97,80653.9,0.0,-1.0,0.0,0.0]
[1778623932259,47.97,80655.45,0.0,-1.0,0.0,0.0]
[1778623933313,47.97,80655.07,0.0,-1.0,0.0,0.0]
[1778623933590,47.97,80655.07,0.0,-1.0,0.0,0.0]
[1778623933808,47.97,80655.07,0.0,-1.0,0.0,0.0]
[1778623938122,47.97,80656.34,0.0,-1.0,0.0,0.0]
[1778623939890,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623940348,47.97,80656.46,0.0,-1.0,0.0,0.0]
[1778623942409,47.97,80656.7,0.0,-1.0,0.0,0.0]
[1778623942557,47.97,80656.7,0.0,-1.0,0.0,0.0]
[1778623942670,47.97,80656.7,0.0,-1.0,0.0,0.0]
[1778623949200,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778623949929,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778623950147,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778623950308,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778623950341,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623950395,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623950521,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623950558,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623951313,47.97,80653.08,0.0,-1.0,0.0,0.0]
[1778623951321,47.97,80648.81,0.0,-1.0,0.0,0.0]
[1778623951561,47.97,80648.81,0.0,-1.0,0.0,0.0]
[1778623952221,47.97,80645.42,0.0,-1.0,0.0,0.0]
[1778623957257,47.97,80646.1,0.0,-1.0,0.0,0.0]
[1778623958264,47.97,80649.88,0.0,-1.0,0.0,0.0]
[1778623958998,47.97,80649.88,0.0,-1.0,0.0,0.0]
[1778623959058,47.97,80649.88,0.0,-1.0,0.0,0.0]
[1778623959271,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959465,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959558,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959576,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959808,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959836,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623959961,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623960062,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623960177,47.97,80652.88,0.0,-1.0,0.0,0.0]
[1778623962273,47.97,80654.6,0.0,-1.0,0.0,0.0]
[1778623963314,47.97,80655.23,0.0,-1.0,0.0,0.0]
[1778623969037,47.97,80655.85,0.0,-1.0,0.0,0.0]
[1778623969058,47.97,80655.85,0.0,-1.0,0.0,0.0]
[1778623969150,47.97,80655.85,0.0,-1.0,0.0,0.0]
[1778623970348,47.97,80654.0,0.0,-1.0,0.0,0.0]
[1778623970958,47.97,80654.0,0.0,-1.0,0.0,0.0]
[1778623971062,47.97,80654.0,0.0,-1.0,0.0,0.0]
[1778623971312,47.97,80654.0,0.0,-1.0,0.0,0.0]
[1778623971355,47.97,80652.14,0.0,-1.0,0.0,0.0]
[1778623971575,47.97,80652.14,0.0,-1.0,0.0,0.0]
[1778623973308,47.97,80652.12,0.0,-1.0,0.0,0.0]
[1778623973443,47.97,80651.72,0.0,-1.0,0.0,0.0]
[1778623974376,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778623975309,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778623975320,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778623976959,47.97,80647.37,0.0,-1.0,0.0,0.0]
[1778623977064,47.97,80647.37,0.0,-1.0,0.0,0.0]
[1778623977309,47.97,80647.37,0.0,-1.0,0.0,0.0]
[1778623977397,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778623977444,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778623981307,47.97,80647.06,0.0,-1.0,0.0,0.0]
[1778623981876,47.97,80646.59,0.0,-1.0,0.0,0.0]
[1778623983307,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778623983555,47.97,80647.03,0.0,-1.0,0.0,0.0]
[1778623983654,47.97,80648.31,0.0,-1.0,0.0,0.0]
[1778623984946,47.97,80648.31,0.0,-1.0,0.0,0.0]
[1778623985312,47.97,80648.31,0.0,-1.0,0.0,0.0]
[1778623985451,47.97,80648.66,0.0,-1.0,0.0,0.0]
[1778623987310,47.97,80648.7,0.0,-1.0,0.0,0.0]
[1778623987964,47.97,80648.68,0.0,-1.0,0.0,0.0]
[1778623991308,47.97,80648.98,0.0,-1.0,0.0,0.0]
[1778623991615,47.97,80649.01,0.0,-1.0,0.0,0.0]
[1778623991753,47.97,80649.01,0.0,-1.0,0.0,0.0]
[1778623991808,47.97,80649.01,0.0,-1.0,0.0,0.0]
[1778623991820,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778623993315,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778623993469,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778623995309,47.97,80649.04,0.0,-1.0,0.0,0.0]
[1778623995449,47.97,80649.08,0.0,-1.0,0.0,0.0]
[1778623999307,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778623999539,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778624001308,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778624002204,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778624004391,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778624003580,47.97,80651.23,0.0,-1.0,0.0,0.0]
[1778624004557,47.97,80651.23,0.0,-1.0,0.0,0.0]
[1778624005308,47.97,80651.23,0.0,-1.0,0.0,0.0]
[1778624005429,47.97,80651.23,0.0,-1.0,0.0,0.0]
[1778624005409,47.97,80651.5,0.0,-1.0,0.0,0.0]
[1778624007310,47.97,80651.76,0.0,-1.0,0.0,0.0]
[1778624007501,47.97,80651.7,0.0,-1.0,0.0,0.0]
[1778624011309,47.97,80651.67,0.0,-1.0,0.0,0.0]
[1778624011354,47.97,80651.67,0.0,-1.0,0.0,0.0]
[1778624011921,47.97,80651.67,0.0,-1.0,0.0,0.0]
[1778624015309,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624015980,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624017305,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624019314,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624019424,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624019453,47.97,80651.77,0.0,-1.0,0.0,0.0]
[1778624019560,47.97,80651.85,0.0,-1.0,0.0,0.0]
[1778624019501,47.97,80651.85,0.0,-1.0,0.0,0.0]
[1778624020699,47.97,80652.2,0.0,-1.0,0.0,0.0]
[1778624022292,47.97,80652.2,0.0,-1.0,0.0,0.0]
[1778624023309,47.97,80652.13,0.0,-1.0,0.0,0.0]
[1778624023364,47.97,80647.55,0.0,-1.0,0.0,0.0]
[1778624024906,47.97,80647.13,0.0,-1.0,0.0,0.0]
[1778624025059,47.97,80647.13,0.0,-1.0,0.0,0.0]
[1778624025362,47.97,80647.13,0.0,-1.0,0.0,0.0]
[1778624025383,47.97,80646.41,0.0,-1.0,0.0,0.0]
[1778624025558,47.97,80646.41,0.0,-1.0,0.0,0.0]
[1778624025734,47.97,80645.26,0.0,-1.0,0.0,0.0]
[1778624026741,47.97,80643.84,0.0,-1.0,0.0,0.0]
[1778624027748,47.97,80641.82,0.0,-1.0,0.0,0.0]
[1778624028755,47.97,80640.97,0.0,-1.0,0.0,0.0]
[1778624031776,47.97,80640.14,0.0,-1.0,0.0,0.0]
[1778624033368,47.97,80640.14,0.0,-1.0,0.0,0.0]
[1778624033375,47.97,80639.85,0.0,-1.0,0.0,0.0]
[1778624033557,47.97,80639.85,0.0,-1.0,0.0,0.0]
[1778624033834,47.97,80639.85,0.0,-1.0,0.0,0.0]
[1778624033847,47.97,80639.85,0.0,-1.0,0.0,0.0]
[1778624034060,47.97,80639.85,0.0,-1.0,0.0,0.0]
[1778624034161,47.97,80639.51,0.0,-1.0,0.0,0.0]
[1778624037316,47.97,80639.33,0.0,-1.0,0.0,0.0]
[1778624040171,47.97,80639.34,0.0,-1.0,0.0,0.0]
[1778624040232,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624040738,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624040807,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624041131,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624041224,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624041312,47.97,80638.08,0.0,-1.0,0.0,0.0]
[1778624041320,47.97,80634.84,0.0,-1.0,0.0,0.0]
[1778624044921,47.97,80634.28,0.0,-1.0,0.0,0.0]
[1778624045455,47.97,80634.28,0.0,-1.0,0.0,0.0]
[1778624045874,47.97,80632.29,0.0,-1.0,0.0,0.0]
[1778624052429,47.97,80632.23,0.0,-1.0,0.0,0.0]
[1778624052469,47.97,80632.91,0.0,-1.0,0.0,0.0]
[1778624053312,47.97,80632.91,0.0,-1.0,0.0,0.0]
[1778624053478,47.97,80632.91,0.0,-1.0,0.0,0.0]
[1778624053362,47.97,80634.08,0.0,-1.0,0.0,0.0]
[1778624053557,47.97,80634.08,0.0,-1.0,0.0,0.0]
[1778624053600,47.97,80634.08,0.0,-1.0,0.0,0.0]
[1778624053808,47.97,80634.08,0.0,-1.0,0.0,0.0]
[1778624053889,47.97,80634.08,0.0,-1.0,0.0,0.0]
[1778624054928,47.97,80633.75,0.0,-1.0,0.0,0.0]
[1778624055304,47.97,80633.75,0.0,-1.0,0.0,0.0]
[1778624057310,47.97,80634.28,0.0,-1.0,0.0,0.0]
[1778624057452,47.97,80634.28,0.0,-1.0,0.0,0.0]
[1778624058852,47.97,80633.59,0.0,-1.0,0.0,0.0]
[1778624059058,47.97,80633.59,0.0,-1.0,0.0,0.0]
[1778624059159,47.97,80632.78,0.0,-1.0,0.0,0.0]
[1778624061310,47.97,80632.4,0.0,-1.0,0.0,0.0]
[1778624061466,47.97,80632.4,0.0,-1.0,0.0,0.0]
[1778624063309,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778624063435,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778624065008,47.97,80634.98,0.0,-1.0,0.0,0.0]
[1778624067309,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778624067495,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778624069947,47.97,80634.73,0.0,-1.0,0.0,0.0]
[1778624070059,47.97,80634.73,0.0,-1.0,0.0,0.0]
[1778624070160,47.97,80634.9,0.0,-1.0,0.0,0.0]
[1778624071310,47.97,80634.9,0.0,-1.0,0.0,0.0]
[1778624071338,47.97,80634.85,0.0,-1.0,0.0,0.0]
[1778624071593,47.97,80634.85,0.0,-1.0,0.0,0.0]
[1778624075311,47.97,80634.01,0.0,-1.0,0.0,0.0]
[1778624075412,47.97,80623.54,0.0,-1.0,0.0,0.0]
[1778624075835,47.97,80623.54,0.0,-1.0,0.0,0.0]
[1778624075981,47.97,80623.54,0.0,-1.0,0.0,0.0]
[1778624076058,47.97,80623.54,0.0,-1.0,0.0,0.0]
[1778624076141,47.97,80623.54,0.0,-1.0,0.0,0.0]
[1778624076184,47.97,80614.3,0.0,-1.0,0.0,0.0]
[1778624077322,47.97,80614.3,0.0,-1.0,0.0,0.0]
[1778624077329,47.97,80613.02,0.0,-1.0,0.0,0.0]
[1778624077798,47.97,80613.02,0.0,-1.0,0.0,0.0]
[1778624077810,47.97,80613.02,0.0,-1.0,0.0,0.0]
[1778624078099,47.97,80612.79,0.0,-1.0,0.0,0.0]
[1778624079310,47.97,80612.79,0.0,-1.0,0.0,0.0]
[1778624079654,47.97,80612.91,0.0,-1.0,0.0,0.0]
[1778624079808,47.97,80612.91,0.0,-1.0,0.0,0.0]
[1778624079951,47.97,80612.91,0.0,-1.0,0.0,0.0]
[1778624082127,47.97,80610.34,0.0,-1.0,0.0,0.0]
[1778624083311,47.97,80610.34,0.0,-1.0,0.0,0.0]
[1778624083458,47.97,80610.34,0.0,-1.0,0.0,0.0]
[1778624083347,47.97,80608.38,0.0,-1.0,0.0,0.0]
[1778624084192,47.97,80608.38,0.0,-1.0,0.0,0.0]
[1778624084308,47.97,80608.38,0.0,-1.0,0.0,0.0]
[1778624084342,47.97,80608.52,0.0,-1.0,0.0,0.0]
[1778624085310,47.97,80608.52,0.0,-1.0,0.0,0.0]
[1778624085582,47.97,80608.62,0.0,-1.0,0.0,0.0]
[1778624087335,47.97,80608.45,0.0,-1.0,0.0,0.0]
[1778624089311,47.97,80608.6,0.0,-1.0,0.0,0.0]
[1778624089454,47.97,80608.6,0.0,-1.0,0.0,0.0]
[1778624089558,47.97,80608.6,0.0,-1.0,0.0,0.0]
[1778624089615,47.97,80608.6,0.0,-1.0,0.0,0.0]
[1778624090183,47.97,80610.12,0.0,-1.0,0.0,0.0]
[1778624090716,47.97,80610.12,0.0,-1.0,0.0,0.0]
[1778624090809,47.97,80610.12,0.0,-1.0,0.0,0.0]
[1778624090950,47.97,80610.12,0.0,-1.0,0.0,0.0]
[1778624091190,47.97,80612.53,0.0,-1.0,0.0,0.0]
[1778624092197,47.97,80615.27,0.0,-1.0,0.0,0.0]
[1778624093310,47.97,80615.27,0.0,-1.0,0.0,0.0]
[1778624093426,47.97,80615.27,0.0,-1.0,0.0,0.0]
[1778624093453,47.97,80617.05,0.0,-1.0,0.0,0.0]
[1778624093813,47.97,80617.05,0.0,-1.0,0.0,0.0]
[1778624094064,47.97,80617.05,0.0,-1.0,0.0,0.0]
[1778624094212,47.97,80617.18,0.0,-1.0,0.0,0.0]
[1778624094935,47.97,80617.18,0.0,-1.0,0.0,0.0]
[1778624095395,47.97,80617.18,0.0,-1.0,0.0,0.0]
[1778624097254,47.97,80616.98,0.0,-1.0,0.0,0.0]
[1778624097311,47.97,80616.98,0.0,-1.0,0.0,0.0]
[1778624097445,47.97,80616.98,0.0,-1.0,0.0,0.0]
[1778624101308,47.97,80617.12,0.0,-1.0,0.0,0.0]
[1778624101501,47.97,80617.12,0.0,-1.0,0.0,0.0]
[1778624103790,47.97,80617.3,0.0,-1.0,0.0,0.0]
[1778624103812,47.97,80617.3,0.0,-1.0,0.0,0.0]
[1778624103891,47.97,80617.3,0.0,-1.0,0.0,0.0]
[1778624105322,47.97,80617.3,0.0,-1.0,0.0,0.0]
[1778624105460,47.97,80617.3,0.0,-1.0,0.0,0.0]
[1778624105502,47.97,80613.45,0.0,-1.0,0.0,0.0]
[1778624106296,47.97,80607.35,0.0,-1.0,0.0,0.0]
[1778624109311,47.97,80606.95,0.0,-1.0,0.0,0.0]
[1778624109455,47.97,80606.95,0.0,-1.0,0.0,0.0]
[1778624109934,47.97,80606.62,0.0,-1.0,0.0,0.0]
[1778624110296,47.97,80606.62,0.0,-1.0,0.0,0.0]
[1778624110309,47.97,80606.62,0.0,-1.0,0.0,0.0]
[1778624110424,47.97,80606.62,0.0,-1.0,0.0,0.0]
[1778624110525,47.97,80606.82,0.0,-1.0,0.0,0.0]
[1778624111312,47.97,80606.82,0.0,-1.0,0.0,0.0]
[1778624111440,47.97,80606.82,0.0,-1.0,0.0,0.0]
[1778624115311,47.97,80606.56,0.0,-1.0,0.0,0.0]
[1778624115441,47.97,80606.56,0.0,-1.0,0.0,0.0]
[1778624115517,47.97,80609.47,0.0,-1.0,0.0,0.0]
[1778624116367,47.97,80613.77,0.0,-1.0,0.0,0.0]
[1778624117042,47.97,80613.77,0.0,-1.0,0.0,0.0]
[1778624117060,47.97,80613.77,0.0,-1.0,0.0,0.0]
[1778624117374,47.97,80614.53,0.0,-1.0,0.0,0.0]
[1778624119314,47.97,80614.66,0.0,-1.0,0.0,0.0]
[1778624119585,47.97,80614.91,0.0,-1.0,0.0,0.0]
[1778624121312,47.97,80614.78,0.0,-1.0,0.0,0.0]
[1778624121576,47.97,80614.78,0.0,-1.0,0.0,0.0]
[1778624123311,47.97,80614.85,0.0,-1.0,0.0,0.0]
[1778624123480,47.97,80614.85,0.0,-1.0,0.0,0.0]
[1778624127313,47.97,80614.98,0.0,-1.0,0.0,0.0]
[1778624127507,47.97,80614.98,0.0,-1.0,0.0,0.0]
[1778624129459,47.97,80612.07,0.0,-1.0,0.0,0.0]
[1778624130466,47.97,80610.51,0.0,-1.0,0.0,0.0]
[1778624131311,47.97,80610.51,0.0,-1.0,0.0,0.0]
[1778624131478,47.97,80610.51,0.0,-1.0,0.0,0.0]
[1778624131563,47.97,80610.33,0.0,-1.0,0.0,0.0]
[1778624132200,47.97,80610.33,0.0,-1.0,0.0,0.0]
[1778624132310,47.97,80610.33,0.0,-1.0,0.0,0.0]
[1778624132480,47.97,80610.13,0.0,-1.0,0.0,0.0]
[1778624135310,47.97,80610.1,0.0,-1.0,0.0,0.0]
[1778624135543,47.97,80610.1,0.0,-1.0,0.0,0.0]
[1778624139021,47.97,80608.95,0.0,-1.0,0.0,0.0]
[1778624139063,47.97,80608.95,0.0,-1.0,0.0,0.0]
[1778624139140,47.97,80608.95,0.0,-1.0,0.0,0.0]
[1778624140606,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624140808,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624141309,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624141485,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624141522,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624143310,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624143891,47.97,80606.71,0.0,-1.0,0.0,0.0]
[1778624146779,47.97,80606.22,0.0,-1.0,0.0,0.0]
[1778624148657,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624148808,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624148909,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624149923,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624150398,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624150559,47.97,80606.24,0.0,-1.0,0.0,0.0]
[1778624155641,47.97,80605.52,0.0,-1.0,0.0,0.0]
[1778624157391,47.97,80605.52,0.0,-1.0,0.0,0.0]
[1778624159312,47.97,80605.58,0.0,-1.0,0.0,0.0]
[1778624159587,47.97,80605.58,0.0,-1.0,0.0,0.0]
[1778624159809,47.97,80605.61,0.0,-1.0,0.0,0.0]
[1778624165711,47.97,80607.65,0.0,-1.0,0.0,0.0]
[1778624167476,47.97,80607.65,0.0,-1.0,0.0,0.0]
[1778624167558,47.97,80607.65,0.0,-1.0,0.0,0.0]
[1778624167531,47.97,80608.32,0.0,-1.0,0.0,0.0]
[1778624167813,47.97,80609.72,0.0,-1.0,0.0,0.0]
[1778624169101,47.97,80611.33,0.0,-1.0,0.0,0.0]
[1778624169739,47.97,80613.73,0.0,-1.0,0.0,0.0]
[1778624170746,47.97,80617.69,0.0,-1.0,0.0,0.0]
[1778624172200,47.97,80617.69,0.0,-1.0,0.0,0.0]
[1778624172309,47.97,80617.69,0.0,-1.0,0.0,0.0]
[1778624172420,47.97,80617.69,0.0,-1.0,0.0,0.0]
[1778624172508,47.97,80620.21,0.0,-1.0,0.0,0.0]
[1778624174576,47.97,80620.32,0.0,-1.0,0.0,0.0]
[1778624179924,47.97,80621.26,0.0,-1.0,0.0,0.0]
[1778624180402,47.97,80621.26,0.0,-1.0,0.0,0.0]
[1778624185851,47.97,80621.84,0.0,-1.0,0.0,0.0]
[1778624187865,47.97,80618.61,0.0,-1.0,0.0,0.0]
[1778624188872,47.97,80616.43,0.0,-1.0,0.0,0.0]
[1778624192410,47.97,80615.59,0.0,-1.0,0.0,0.0]
[1778624192475,47.97,80613.3,0.0,-1.0,0.0,0.0]
[1778624193312,47.97,80613.3,0.0,-1.0,0.0,0.0]
[1778624193438,47.97,80613.3,0.0,-1.0,0.0,0.0]
[1778624193560,47.97,80613.3,0.0,-1.0,0.0,0.0]
[1778624194914,47.97,80617.34,0.0,-1.0,0.0,0.0]
[1778624198942,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624199890,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624200049,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624200060,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624200296,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624200308,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624200347,47.97,80619.14,0.0,-1.0,0.0,0.0]
[1778624205992,47.97,80619.86,0.0,-1.0,0.0,0.0]
[1778624209013,47.97,80617.79,0.0,-1.0,0.0,0.0]
[1778624212034,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213043,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213059,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213296,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213308,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213415,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213562,47.97,80615.48,0.0,-1.0,0.0,0.0]
[1778624213617,47.97,80615.36,0.0,-1.0,0.0,0.0]
[1778624214919,47.97,80615.29,0.0,-1.0,0.0,0.0]
[1778624215250,47.97,80615.29,0.0,-1.0,0.0,0.0]
[1778624217332,47.97,80615.77,0.0,-1.0,0.0,0.0]
[1778624219312,47.97,80615.67,0.0,-1.0,0.0,0.0]
[1778624220390,47.97,80615.67,0.0,-1.0,0.0,0.0]
[1778624220559,47.97,80615.67,0.0,-1.0,0.0,0.0]
[1778624222257,47.97,80615.67,0.0,-1.0,0.0,0.0]
[1778624222308,47.97,80615.67,0.0,-1.0,0.0,0.0]
[1778624222351,47.97,80617.1,0.0,-1.0,0.0,0.0]
[1778624223112,47.97,80619.61,0.0,-1.0,0.0,0.0]
[1778624227894,47.97,80619.43,0.0,-1.0,0.0,0.0]
[1778624227956,47.97,80619.43,0.0,-1.0,0.0,0.0]
[1778624228058,47.97,80619.43,0.0,-1.0,0.0,0.0]
[1778624232451,47.97,80619.71,0.0,-1.0,0.0,0.0]
[1778624233314,47.97,80619.68,0.0,-1.0,0.0,0.0]
[1778624235794,47.97,80619.38,0.0,-1.0,0.0,0.0]
[1778624235807,47.97,80619.38,0.0,-1.0,0.0,0.0]
[1778624235812,47.97,80619.38,0.0,-1.0,0.0,0.0]
[1778624237312,47.97,80619.28,0.0,-1.0,0.0,0.0]
[1778624243650,47.97,80619.08,0.0,-1.0,0.0,0.0]
[1778624245965,47.97,80620.06,0.0,-1.0,0.0,0.0]
[1778624246016,47.97,80620.06,0.0,-1.0,0.0,0.0]
[1778624246059,47.97,80620.06,0.0,-1.0,0.0,0.0]
[1778624246159,47.97,80620.06,0.0,-1.0,0.0,0.0]
[1778624246307,47.97,80620.06,0.0,-1.0,0.0,0.0]
[1778624246388,47.97,80620.51,0.0,-1.0,0.0,0.0]
[1778624248289,47.97,80622.63,0.0,-1.0,0.0,0.0]
[1778624249933,47.97,80623.03,0.0,-1.0,0.0,0.0]
[1778624250317,47.97,80623.03,0.0,-1.0,0.0,0.0]
[1778624252317,47.97,80623.53,0.0,-1.0,0.0,0.0]
[1778624254331,47.97,80625.47,0.0,-1.0,0.0,0.0]
[1778624254949,47.97,80625.47,0.0,-1.0,0.0,0.0]
[1778624255049,47.97,80625.47,0.0,-1.0,0.0,0.0]
[1778624255059,47.97,80625.47,0.0,-1.0,0.0,0.0]
[1778624255622,47.97,80625.47,0.0,-1.0,0.0,0.0]
[1778624255669,47.97,80627.31,0.0,-1.0,0.0,0.0]
[1778624255807,47.97,80627.31,0.0,-1.0,0.0,0.0]
[1778624256345,47.97,80628.63,0.0,-1.0,0.0,0.0]
[1778624257352,47.97,80626.71,0.0,-1.0,0.0,0.0]
[1778624258359,47.97,80628.49,0.0,-1.0,0.0,0.0]
[1778624258853,47.97,80628.49,0.0,-1.0,0.0,0.0]
[1778624259058,47.97,80628.49,0.0,-1.0,0.0,0.0]
[1778624259366,47.97,80628.74,0.0,-1.0,0.0,0.0]
[1778624260104,47.97,80628.74,0.0,-1.0,0.0,0.0]
[1778624260179,47.97,80628.74,0.0,-1.0,0.0,0.0]
[1778624260309,47.97,80628.74,0.0,-1.0,0.0,0.0]
[1778624260374,47.97,80632.48,0.0,-1.0,0.0,0.0]
[1778624263394,47.97,80633.8,0.0,-1.0,0.0,0.0]
[1778624266651,47.97,80633.85,0.0,-1.0,0.0,0.0]
[1778624266718,47.97,80634.81,0.0,-1.0,0.0,0.0]
[1778624266733,47.97,80634.81,0.0,-1.0,0.0,0.0]
[1778624266810,47.97,80634.81,0.0,-1.0,0.0,0.0]
[1778624267422,47.97,80635.05,0.0,-1.0,0.0,0.0]
[1778624273464,47.97,80635.0,0.0,-1.0,0.0,0.0]
[1778624276485,47.97,80636.36,0.0,-1.0,0.0,0.0]
[1778624277492,47.97,80635.03,0.0,-1.0,0.0,0.0]
[1778624278439,47.97,80635.03,0.0,-1.0,0.0,0.0]
[1778624278558,47.97,80635.03,0.0,-1.0,0.0,0.0]
[1778624278579,47.97,80635.03,0.0,-1.0,0.0,0.0]
[1778624278599,47.97,80635.03,0.0,-1.0,0.0,0.0]
[1778624278637,47.97,80634.95,0.0,-1.0,0.0,0.0]
[1778624278809,47.97,80634.95,0.0,-1.0,0.0,0.0]
[1778624280513,47.97,80636.94,0.0,-1.0,0.0,0.0]
[1778624282527,47.97,80638.27,0.0,-1.0,0.0,0.0]
[1778624286297,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778624286309,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778624286447,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778624286457,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778624286558,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778624286661,47.97,80637.61,0.0,-1.0,0.0,0.0]
[1778624287476,47.97,80637.61,0.0,-1.0,0.0,0.0]
[1778624289310,47.97,80638.17,0.0,-1.0,0.0,0.0]
[1778624289366,47.97,80638.17,0.0,-1.0,0.0,0.0]
[1778624289562,47.97,80638.17,0.0,-1.0,0.0,0.0]
[1778624292416,47.97,80639.01,0.0,-1.0,0.0,0.0]
[1778624293308,47.97,80639.02,0.0,-1.0,0.0,0.0]
[1778624296324,47.97,80638.89,0.0,-1.0,0.0,0.0]
[1778624296559,47.97,80638.89,0.0,-1.0,0.0,0.0]
[1778624296658,47.97,80638.89,0.0,-1.0,0.0,0.0]
[1778624297865,47.97,80639.32,0.0,-1.0,0.0,0.0]
[1778624298058,47.97,80639.32,0.0,-1.0,0.0,0.0]
[1778624298639,47.97,80640.51,0.0,-1.0,0.0,0.0]
[1778624299941,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624300440,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624307473,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624309314,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624309562,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624309808,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624309810,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624309944,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624310267,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624310308,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624310587,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778624313744,47.97,80641.37,0.0,-1.0,0.0,0.0]
[1778624317222,47.97,80641.82,0.0,-1.0,0.0,0.0]
[1778624317309,47.97,80641.82,0.0,-1.0,0.0,0.0]
[1778624317408,47.97,80641.81,0.0,-1.0,0.0,0.0]
[1778624318779,47.97,80642.99,0.0,-1.0,0.0,0.0]
[1778624319786,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778624320793,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624321820,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624321939,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624322062,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624322180,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624322479,47.97,80654.34,0.0,-1.0,0.0,0.0]
[1778624322567,47.97,80655.64,0.0,-1.0,0.0,0.0]
[1778624325310,47.97,80655.52,0.0,-1.0,0.0,0.0]
[1778624325356,47.97,80655.52,0.0,-1.0,0.0,0.0]
[1778624325828,47.97,80659.05,0.0,-1.0,0.0,0.0]
[1778624326835,47.97,80660.63,0.0,-1.0,0.0,0.0]
[1778624327842,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624328959,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624329072,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624329310,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624329424,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624329512,47.97,80662.0,0.0,-1.0,0.0,0.0]
[1778624331312,47.97,80661.94,0.0,-1.0,0.0,0.0]
[1778624331502,47.97,80661.94,0.0,-1.0,0.0,0.0]
[1778624333610,47.97,80662.47,0.0,-1.0,0.0,0.0]
[1778624333650,47.97,80663.12,0.0,-1.0,0.0,0.0]
[1778624333807,47.97,80663.12,0.0,-1.0,0.0,0.0]
[1778624333884,47.97,80664.81,0.0,-1.0,0.0,0.0]
[1778624334923,47.97,80664.81,0.0,-1.0,0.0,0.0]
[1778624335310,47.97,80664.81,0.0,-1.0,0.0,0.0]
[1778624335394,47.97,80664.81,0.0,-1.0,0.0,0.0]
[1778624337914,47.97,80660.47,0.0,-1.0,0.0,0.0]
[1778624339310,47.97,80660.47,0.0,-1.0,0.0,0.0]
[1778624339533,47.97,80660.47,0.0,-1.0,0.0,0.0]
[1778624339617,47.97,80646.21,0.0,-1.0,0.0,0.0]
[1778624339984,47.97,80646.21,0.0,-1.0,0.0,0.0]
[1778624340069,47.97,80646.21,0.0,-1.0,0.0,0.0]
[1778624340116,47.97,80646.69,0.0,-1.0,0.0,0.0]
[1778624341310,47.97,80646.69,0.0,-1.0,0.0,0.0]
[1778624341461,47.97,80646.69,0.0,-1.0,0.0,0.0]
[1778624343312,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624343497,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624347309,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624347652,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624351310,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624351446,47.97,80646.36,0.0,-1.0,0.0,0.0]
[1778624352959,47.97,80646.29,0.0,-1.0,0.0,0.0]
[1778624353061,47.97,80646.29,0.0,-1.0,0.0,0.0]
[1778624353161,47.97,80646.51,0.0,-1.0,0.0,0.0]
[1778624354920,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624355258,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624355313,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624355370,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624357321,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624357399,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778624358052,47.97,80656.13,0.0,-1.0,0.0,0.0]
[1778624358959,47.97,80656.13,0.0,-1.0,0.0,0.0]
[1778624359060,47.97,80656.13,0.0,-1.0,0.0,0.0]
[1778624359146,47.97,80657.68,0.0,-1.0,0.0,0.0]
[1778624361311,47.97,80657.53,0.0,-1.0,0.0,0.0]
[1778624361575,47.97,80657.53,0.0,-1.0,0.0,0.0]
[1778624363087,47.97,80653.22,0.0,-1.0,0.0,0.0]
[1778624369938,47.97,80653.41,0.0,-1.0,0.0,0.0]
[1778624370491,47.97,80653.41,0.0,-1.0,0.0,0.0]
[1778624371143,47.97,80653.49,0.0,-1.0,0.0,0.0]
[1778624374164,47.97,80654.89,0.0,-1.0,0.0,0.0]
[1778624376179,47.97,80656.86,0.0,-1.0,0.0,0.0]
[1778624377783,47.97,80656.86,0.0,-1.0,0.0,0.0]
[1778624377809,47.97,80656.86,0.0,-1.0,0.0,0.0]
[1778624377976,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624377986,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624378061,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624378193,47.97,80657.48,0.0,-1.0,0.0,0.0]
[1778624379936,47.97,80657.48,0.0,-1.0,0.0,0.0]
[1778624380376,47.97,80657.48,0.0,-1.0,0.0,0.0]
[1778624382221,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778624383704,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778624383722,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778624383809,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778624383885,47.97,80659.84,0.0,-1.0,0.0,0.0]
[1778624383915,47.97,80659.84,0.0,-1.0,0.0,0.0]
[1778624384059,47.97,80659.84,0.0,-1.0,0.0,0.0]
[1778624384501,47.97,80660.38,0.0,-1.0,0.0,0.0]
[1778624384923,47.97,80660.38,0.0,-1.0,0.0,0.0]
[1778624385356,47.97,80660.38,0.0,-1.0,0.0,0.0]
[1778624387309,47.97,80661.1,0.0,-1.0,0.0,0.0]
[1778624387438,47.97,80661.1,0.0,-1.0,0.0,0.0]
[1778624389316,47.97,80661.02,0.0,-1.0,0.0,0.0]
[1778624389500,47.97,80661.02,0.0,-1.0,0.0,0.0]
[1778624389942,47.97,80661.15,0.0,-1.0,0.0,0.0]
[1778624390407,47.97,80661.15,0.0,-1.0,0.0,0.0]
[1778624392291,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393244,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393314,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393372,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393489,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393533,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393559,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393679,47.97,80664.92,0.0,-1.0,0.0,0.0]
[1778624393756,47.97,80667.66,0.0,-1.0,0.0,0.0]
[1778624395313,47.97,80669.36,0.0,-1.0,0.0,0.0]
[1778624396832,47.97,80670.57,0.0,-1.0,0.0,0.0]
[1778624397310,47.97,80670.57,0.0,-1.0,0.0,0.0]
[1778624399613,47.97,80670.21,0.0,-1.0,0.0,0.0]
[1778624401201,47.97,80671.32,0.0,-1.0,0.0,0.0]
[1778624401314,47.97,80671.32,0.0,-1.0,0.0,0.0]
[1778624401564,47.97,80671.32,0.0,-1.0,0.0,0.0]
[1778624401587,47.97,80675.01,0.0,-1.0,0.0,0.0]
[1778624403309,47.97,80675.75,0.0,-1.0,0.0,0.0]
[1778624403539,47.97,80675.75,0.0,-1.0,0.0,0.0]
[1778624407310,47.97,80675.8,0.0,-1.0,0.0,0.0]
[1778624407581,47.97,80675.8,0.0,-1.0,0.0,0.0]
[1778624409308,47.97,80675.8,0.0,-1.0,0.0,0.0]
[1778624409593,47.97,80675.8,0.0,-1.0,0.0,0.0]
[1778624410418,47.97,80680.78,0.0,-1.0,0.0,0.0]
[1778624411309,47.97,80680.78,0.0,-1.0,0.0,0.0]
[1778624411531,47.97,80680.78,0.0,-1.0,0.0,0.0]
[1778624411541,47.97,80683.99,0.0,-1.0,0.0,0.0]
[1778624414593,47.97,80684.93,0.0,-1.0,0.0,0.0]
[1778624414810,47.97,80684.93,0.0,-1.0,0.0,0.0]
[1778624414853,47.97,80684.95,0.0,-1.0,0.0,0.0]
[1778624415309,47.97,80684.95,0.0,-1.0,0.0,0.0]
[1778624415390,47.97,80684.95,0.0,-1.0,0.0,0.0]
[1778624419309,47.97,80685.23,0.0,-1.0,0.0,0.0]
[1778624420008,47.97,80685.04,0.0,-1.0,0.0,0.0]
[1778624420488,47.97,80687.17,0.0,-1.0,0.0,0.0]
[1778624422502,47.97,80684.32,0.0,-1.0,0.0,0.0]
[1778624423308,47.97,80684.32,0.0,-1.0,0.0,0.0]
[1778624423366,47.97,80684.32,0.0,-1.0,0.0,0.0]
[1778624423559,47.97,80684.32,0.0,-1.0,0.0,0.0]
[1778624423582,47.97,80684.32,0.0,-1.0,0.0,0.0]
[1778624423622,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778624424059,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778624424516,47.97,80674.55,0.0,-1.0,0.0,0.0]
[1778624425523,47.97,80672.37,0.0,-1.0,0.0,0.0]
[1778624427310,47.97,80672.41,0.0,-1.0,0.0,0.0]
[1778624427575,47.97,80672.41,0.0,-1.0,0.0,0.0]
[1778624428674,47.97,80671.05,0.0,-1.0,0.0,0.0]
[1778624429309,47.97,80671.05,0.0,-1.0,0.0,0.0]
[1778624429798,47.97,80671.05,0.0,-1.0,0.0,0.0]
[1778624430558,47.97,80673.52,0.0,-1.0,0.0,0.0]
[1778624431565,47.97,80673.93,0.0,-1.0,0.0,0.0]
[1778624432491,47.97,80673.93,0.0,-1.0,0.0,0.0]
[1778624433313,47.97,80674.04,0.0,-1.0,0.0,0.0]
[1778624433464,47.97,80674.04,0.0,-1.0,0.0,0.0]
[1778624435309,47.97,80674.01,0.0,-1.0,0.0,0.0]
[1778624435485,47.97,80674.01,0.0,-1.0,0.0,0.0]
[1778624439309,47.97,80672.48,0.0,-1.0,0.0,0.0]
[1778624439702,47.97,80672.48,0.0,-1.0,0.0,0.0]
[1778624441308,47.97,80672.12,0.0,-1.0,0.0,0.0]
[1778624441569,47.97,80672.12,0.0,-1.0,0.0,0.0]
[1778624443189,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778624443310,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778624443799,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778624445309,47.97,80671.27,0.0,-1.0,0.0,0.0]
[1778624445510,47.97,80671.27,0.0,-1.0,0.0,0.0]
[1778624449309,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778624449419,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778624449959,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778624450402,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778624451310,47.97,80670.88,0.0,-1.0,0.0,0.0]
[1778624451602,47.97,80670.88,0.0,-1.0,0.0,0.0]
[1778624451707,47.97,80664.06,0.0,-1.0,0.0,0.0]
[1778624452331,47.97,80664.06,0.0,-1.0,0.0,0.0]
[1778624452463,47.97,80664.06,0.0,-1.0,0.0,0.0]
[1778624452558,47.97,80664.06,0.0,-1.0,0.0,0.0]
[1778624452606,47.97,80664.06,0.0,-1.0,0.0,0.0]
[1778624452714,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624452949,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624453060,47.97,80657.84,0.0,-1.0,0.0,0.0]
[1778624453721,47.97,80658.23,0.0,-1.0,0.0,0.0]
[1778624455308,47.97,80658.07,0.0,-1.0,0.0,0.0]
[1778624455888,47.97,80658.07,0.0,-1.0,0.0,0.0]
[1778624457541,47.97,80658.59,0.0,-1.0,0.0,0.0]
[1778624459313,47.97,80658.59,0.0,-1.0,0.0,0.0]
[1778624459565,47.97,80658.59,0.0,-1.0,0.0,0.0]
[1778624459831,47.97,80658.59,0.0,-1.0,0.0,0.0]
[1778624459970,47.97,80658.59,0.0,-1.0,0.0,0.0]
[1778624462517,47.97,80658.97,0.0,-1.0,0.0,0.0]
[1778624462778,47.97,80658.97,0.0,-1.0,0.0,0.0]
[1778624462813,47.97,80658.97,0.0,-1.0,0.0,0.0]
[1778624462879,47.97,80658.58,0.0,-1.0,0.0,0.0]
[1778624466248,47.97,80658.62,0.0,-1.0,0.0,0.0]
[1778624467311,47.97,80658.62,0.0,-1.0,0.0,0.0]
[1778624467383,47.97,80658.62,0.0,-1.0,0.0,0.0]
[1778624467819,47.97,80660.22,0.0,-1.0,0.0,0.0]
[1778624469308,47.97,80660.22,0.0,-1.0,0.0,0.0]
[1778624469840,47.97,80660.22,0.0,-1.0,0.0,0.0]
[1778624472512,47.97,80660.43,0.0,-1.0,0.0,0.0]
[1778624473313,47.97,80660.04,0.0,-1.0,0.0,0.0]
[1778624473496,47.97,80660.04,0.0,-1.0,0.0,0.0]
[1778624474820,47.97,80660.31,0.0,-1.0,0.0,0.0]
[1778624474904,47.97,80660.31,0.0,-1.0,0.0,0.0]
[1778624477309,47.97,80659.42,0.0,-1.0,0.0,0.0]
[1778624478490,47.97,80659.1,0.0,-1.0,0.0,0.0]
[1778624479165,47.97,80658.58,0.0,-1.0,0.0,0.0]
[1778624479308,47.97,80658.58,0.0,-1.0,0.0,0.0]
[1778624479903,47.97,80658.64,0.0,-1.0,0.0,0.0]
[1778624481310,47.97,80658.92,0.0,-1.0,0.0,0.0]
[1778624481706,47.97,80658.92,0.0,-1.0,0.0,0.0]
[1778624485520,47.97,80659.77,0.0,-1.0,0.0,0.0]
[1778624485558,47.97,80659.77,0.0,-1.0,0.0,0.0]
[1778624485756,47.97,80662.56,0.0,-1.0,0.0,0.0]
[1778624487565,47.97,80662.87,0.0,-1.0,0.0,0.0]
[1778624490566,47.97,80661.95,0.0,-1.0,0.0,0.0]
[1778624492880,47.97,80659.86,0.0,-1.0,0.0,0.0]
[1778624492996,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778624494002,47.97,80650.01,0.0,-1.0,0.0,0.0]
[1778624496462,47.97,80650.48,0.0,-1.0,0.0,0.0]
[1778624496561,47.97,80650.48,0.0,-1.0,0.0,0.0]
[1778624496647,47.97,80650.32,0.0,-1.0,0.0,0.0]
[1778624501051,47.97,80648.94,0.0,-1.0,0.0,0.0]
[1778624502058,47.97,80650.39,0.0,-1.0,0.0,0.0]
[1778624507093,47.97,80650.09,0.0,-1.0,0.0,0.0]
[1778624508100,47.97,80656.58,0.0,-1.0,0.0,0.0]
[1778624509107,47.97,80663.4,0.0,-1.0,0.0,0.0]
[1778624509973,47.97,80663.4,0.0,-1.0,0.0,0.0]
[1778624510483,47.97,80663.4,0.0,-1.0,0.0,0.0]
[1778624510515,47.97,80663.21,0.0,-1.0,0.0,0.0]
[1778624513135,47.97,80664.54,0.0,-1.0,0.0,0.0]
[1778624514988,47.97,80664.95,0.0,-1.0,0.0,0.0]
[1778624515313,47.97,80664.95,0.0,-1.0,0.0,0.0]
[1778624515445,47.97,80664.95,0.0,-1.0,0.0,0.0]
[1778624515564,47.97,80664.95,0.0,-1.0,0.0,0.0]
[1778624516156,47.97,80666.01,0.0,-1.0,0.0,0.0]
[1778624521191,47.97,80666.11,0.0,-1.0,0.0,0.0]
[1778624523292,47.97,80666.14,0.0,-1.0,0.0,0.0]
[1778624523309,47.97,80666.14,0.0,-1.0,0.0,0.0]
[1778624523473,47.97,80666.14,0.0,-1.0,0.0,0.0]
[1778624523545,47.97,80666.14,0.0,-1.0,0.0,0.0]
[1778624523559,47.97,80666.14,0.0,-1.0,0.0,0.0]
[1778624523574,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778624527959,47.97,80665.49,0.0,-1.0,0.0,0.0]
[1778624528059,47.97,80664.6,0.0,-1.0,0.0,0.0]
[1778624528240,47.97,80663.22,0.0,-1.0,0.0,0.0]
[1778624529021,47.97,80663.22,0.0,-1.0,0.0,0.0]
[1778624529061,47.97,80663.22,0.0,-1.0,0.0,0.0]
[1778624529177,47.97,80663.22,0.0,-1.0,0.0,0.0]
[1778624529317,47.97,80663.22,0.0,-1.0,0.0,0.0]
[1778624535123,47.97,80662.93,0.0,-1.0,0.0,0.0]
[1778624535311,47.97,80662.93,0.0,-1.0,0.0,0.0]
[1778624535312,47.97,80661.05,0.0,-1.0,0.0,0.0]
[1778624536483,47.97,80661.05,0.0,-1.0,0.0,0.0]
[1778624536563,47.97,80661.05,0.0,-1.0,0.0,0.0]
[1778624536597,47.97,80661.05,0.0,-1.0,0.0,0.0]
[1778624536809,47.97,80661.05,0.0,-1.0,0.0,0.0]
[1778624542338,47.97,80662.01,0.0,-1.0,0.0,0.0]
[1778624544944,47.97,80662.01,0.0,-1.0,0.0,0.0]
[1778624545313,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624545359,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624545563,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624545712,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624545808,47.97,80662.33,0.0,-1.0,0.0,0.0]
[1778624545813,47.97,80661.1,0.0,-1.0,0.0,0.0]
[1778624547373,47.97,80659.94,0.0,-1.0,0.0,0.0]
[1778624551401,47.97,80660.21,0.0,-1.0,0.0,0.0]
[1778624553842,47.97,80660.21,0.0,-1.0,0.0,0.0]
[1778624553913,47.97,80660.21,0.0,-1.0,0.0,0.0]
[1778624554058,47.97,80659.35,0.0,-1.0,0.0,0.0]
[1778624557596,47.97,80660.02,0.0,-1.0,0.0,0.0]
[1778624557900,47.97,80660.02,0.0,-1.0,0.0,0.0]
[1778624557990,47.97,80660.58,0.0,-1.0,0.0,0.0]
[1778624558064,47.97,80660.58,0.0,-1.0,0.0,0.0]
[1778624558452,47.97,80659.37,0.0,-1.0,0.0,0.0]
[1778624559241,47.97,80659.37,0.0,-1.0,0.0,0.0]
[1778624559290,47.97,80659.37,0.0,-1.0,0.0,0.0]
[1778624559310,47.97,80659.37,0.0,-1.0,0.0,0.0]
[1778624559825,47.97,80659.37,0.0,-1.0,0.0,0.0]
[1778624560083,47.97,80660.18,0.0,-1.0,0.0,0.0]
[1778624562518,47.97,80660.18,0.0,-1.0,0.0,0.0]
[1778624565311,47.97,80661.04,0.0,-1.0,0.0,0.0]
[1778624565576,47.97,80661.04,0.0,-1.0,0.0,0.0]
[1778624565808,47.97,80661.04,0.0,-1.0,0.0,0.0]
[1778624567123,47.97,80660.84,0.0,-1.0,0.0,0.0]
[1778624567312,47.97,80660.84,0.0,-1.0,0.0,0.0]
[1778624567521,47.97,80659.53,0.0,-1.0,0.0,0.0]
[1778624568528,47.97,80656.84,0.0,-1.0,0.0,0.0]
[1778624569535,47.97,80654.49,0.0,-1.0,0.0,0.0]
[1778624570542,47.97,80653.35,0.0,-1.0,0.0,0.0]
[1778624572595,47.97,80653.56,0.0,-1.0,0.0,0.0]
[1778624572927,47.97,80653.56,0.0,-1.0,0.0,0.0]
[1778624574006,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778624574059,47.97,80653.49,0.0,-1.0,0.0,0.0]
[1778624574157,47.97,80653.49,0.0,-1.0,0.0,0.0]
[1778624574313,47.97,80653.49,0.0,-1.0,0.0,0.0]
[1778624574570,47.97,80651.96,0.0,-1.0,0.0,0.0]
[1778624576584,47.97,80650.04,0.0,-1.0,0.0,0.0]
[1778624577572,47.97,80650.04,0.0,-1.0,0.0,0.0]
[1778624577808,47.97,80650.04,0.0,-1.0,0.0,0.0]
[1778624577910,47.97,80649.68,0.0,-1.0,0.0,0.0]
[1778624578598,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624579946,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624580455,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624582516,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624583312,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624583451,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624583559,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624584826,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624585006,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624585754,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624585809,47.97,80650.74,0.0,-1.0,0.0,0.0]
[1778624586050,47.97,80651.32,0.0,-1.0,0.0,0.0]
[1778624588562,47.97,80651.44,0.0,-1.0,0.0,0.0]
[1778624588807,47.97,80651.44,0.0,-1.0,0.0,0.0]
[1778624588820,47.97,80652.41,0.0,-1.0,0.0,0.0]
[1778624589951,47.97,80652.41,0.0,-1.0,0.0,0.0]
[1778624590441,47.97,80652.99,0.0,-1.0,0.0,0.0]
[1778624592548,47.97,80652.99,0.0,-1.0,0.0,0.0]
[1778624597459,47.97,80652.64,0.0,-1.0,0.0,0.0]
[1778624597578,47.97,80652.64,0.0,-1.0,0.0,0.0]
[1778624602766,47.97,80653.11,0.0,-1.0,0.0,0.0]
[1778624603139,47.97,80653.11,0.0,-1.0,0.0,0.0]
[1778624607595,47.97,80653.04,0.0,-1.0,0.0,0.0]
[1778624609036,47.97,80653.2,0.0,-1.0,0.0,0.0]
[1778624608809,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778624609118,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778624609309,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778624611830,47.97,80652.44,0.0,-1.0,0.0,0.0]
[1778624614954,47.97,80652.63,0.0,-1.0,0.0,0.0]
[1778624615552,47.97,80652.03,0.0,-1.0,0.0,0.0]
[1778624616773,47.97,80652.46,0.0,-1.0,0.0,0.0]
[1778624616808,47.97,80652.46,0.0,-1.0,0.0,0.0]
[1778624616865,47.97,80653.98,0.0,-1.0,0.0,0.0]
[1778624617589,47.97,80653.98,0.0,-1.0,0.0,0.0]
[1778624617792,47.97,80653.98,0.0,-1.0,0.0,0.0]
[1778624617809,47.97,80653.98,0.0,-1.0,0.0,0.0]
[1778624621458,47.97,80654.5,0.0,-1.0,0.0,0.0]
[1778624621559,47.97,80654.5,0.0,-1.0,0.0,0.0]
[1778624622520,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778624623743,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778624623807,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778624623914,47.97,80653.81,0.0,-1.0,0.0,0.0]
[1778624625308,47.97,80654.18,0.0,-1.0,0.0,0.0]
[1778624625435,47.97,80654.18,0.0,-1.0,0.0,0.0]
[1778624625557,47.97,80654.18,0.0,-1.0,0.0,0.0]
[1778624630963,47.97,80655.25,0.0,-1.0,0.0,0.0]
[1778624631903,47.97,80655.25,0.0,-1.0,0.0,0.0]
[1778624632058,47.97,80655.25,0.0,-1.0,0.0,0.0]
[1778624631970,47.97,80657.94,0.0,-1.0,0.0,0.0]
[1778624632962,47.97,80657.94,0.0,-1.0,0.0,0.0]
[1778624633060,47.97,80657.94,0.0,-1.0,0.0,0.0]
[1778624633073,47.97,80657.94,0.0,-1.0,0.0,0.0]
[1778624633058,47.97,80660.22,0.0,-1.0,0.0,0.0]
[1778624633312,47.97,80660.22,0.0,-1.0,0.0,0.0]
[1778624637771,47.97,80660.59,0.0,-1.0,0.0,0.0]
[1778624637807,47.97,80660.59,0.0,-1.0,0.0,0.0]
[1778624638015,47.97,80661.45,0.0,-1.0,0.0,0.0]
[1778624638609,47.97,80661.45,0.0,-1.0,0.0,0.0]
[1778624638743,47.97,80661.45,0.0,-1.0,0.0,0.0]
[1778624638807,47.97,80661.45,0.0,-1.0,0.0,0.0]
[1778624639949,47.97,80662.08,0.0,-1.0,0.0,0.0]
[1778624640377,47.97,80662.82,0.0,-1.0,0.0,0.0]
[1778624644309,47.97,80662.83,0.0,-1.0,0.0,0.0]
[1778624644852,47.97,80662.83,0.0,-1.0,0.0,0.0]
[1778624646352,47.97,80663.01,0.0,-1.0,0.0,0.0]
[1778624646558,47.97,80663.01,0.0,-1.0,0.0,0.0]
[1778624646591,47.97,80663.01,0.0,-1.0,0.0,0.0]
[1778624646695,47.97,80663.01,0.0,-1.0,0.0,0.0]
[1778624646813,47.97,80663.01,0.0,-1.0,0.0,0.0]
[1778624647080,47.97,80661.88,0.0,-1.0,0.0,0.0]
[1778624649094,47.97,80660.3,0.0,-1.0,0.0,0.0]
[1778624649969,47.97,80660.3,0.0,-1.0,0.0,0.0]
[1778624650477,47.97,80660.3,0.0,-1.0,0.0,0.0]
[1778624650578,47.97,80661.15,0.0,-1.0,0.0,0.0]
[1778624655668,47.97,80660.73,0.0,-1.0,0.0,0.0]
[1778624655807,47.97,80660.73,0.0,-1.0,0.0,0.0]
[1778624655840,47.97,80655.81,0.0,-1.0,0.0,0.0]
[1778624656247,47.97,80655.81,0.0,-1.0,0.0,0.0]
[1778624656308,47.97,80655.81,0.0,-1.0,0.0,0.0]
[1778624656340,47.97,80655.81,0.0,-1.0,0.0,0.0]
[1778624656559,47.97,80655.81,0.0,-1.0,0.0,0.0]
[1778624656655,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778624657641,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778624659317,47.97,80652.18,0.0,-1.0,0.0,0.0]
[1778624661230,47.97,80652.18,0.0,-1.0,0.0,0.0]
[1778624661310,47.97,80652.18,0.0,-1.0,0.0,0.0]
[1778624664017,47.97,80651.67,0.0,-1.0,0.0,0.0]
[1778624664058,47.97,80651.67,0.0,-1.0,0.0,0.0]
[1778624664065,47.97,80651.65,0.0,-1.0,0.0,0.0]
[1778624668295,47.97,80651.25,0.0,-1.0,0.0,0.0]
[1778624668302,47.97,80651.25,0.0,-1.0,0.0,0.0]
[1778624668308,47.97,80651.25,0.0,-1.0,0.0,0.0]
[1778624668351,47.97,80651.25,0.0,-1.0,0.0,0.0]
[1778624669974,47.97,80651.62,0.0,-1.0,0.0,0.0]
[1778624670491,47.97,80651.69,0.0,-1.0,0.0,0.0]
[1778624670557,47.97,80651.69,0.0,-1.0,0.0,0.0]
[1778624672257,47.97,80652.05,0.0,-1.0,0.0,0.0]
[1778624677293,47.97,80652.57,0.0,-1.0,0.0,0.0]
[1778624680016,47.97,80652.51,0.0,-1.0,0.0,0.0]
[1778624680492,47.97,80652.65,0.0,-1.0,0.0,0.0]
[1778624684850,47.97,80652.45,0.0,-1.0,0.0,0.0]
[1778624685181,47.97,80652.56,0.0,-1.0,0.0,0.0]
[1778624688510,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624688557,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624689128,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624688740,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624689198,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624689311,47.97,80652.6,0.0,-1.0,0.0,0.0]
[1778624690385,47.97,80651.15,0.0,-1.0,0.0,0.0]
[1778624692666,47.97,80651.15,0.0,-1.0,0.0,0.0]
[1778624693313,47.97,80651.11,0.0,-1.0,0.0,0.0]
[1778624697456,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778624697468,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778624697557,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778624702655,47.97,80650.91,0.0,-1.0,0.0,0.0]
[1778624703284,47.97,80650.88,0.0,-1.0,0.0,0.0]
[1778624703308,47.97,80650.88,0.0,-1.0,0.0,0.0]
[1778624703476,47.97,80650.93,0.0,-1.0,0.0,0.0]
[1778624704927,47.97,80650.93,0.0,-1.0,0.0,0.0]
[1778624705028,47.97,80642.07,0.0,-1.0,0.0,0.0]
[1778624706057,47.97,80642.07,0.0,-1.0,0.0,0.0]
[1778624706143,47.97,80631.24,0.0,-1.0,0.0,0.0]
[1778624706308,47.97,80631.24,0.0,-1.0,0.0,0.0]
[1778624706322,47.97,80631.24,0.0,-1.0,0.0,0.0]
[1778624706560,47.97,80631.24,0.0,-1.0,0.0,0.0]
[1778624706633,47.97,80630.23,0.0,-1.0,0.0,0.0]
[1778624707657,47.97,80630.23,0.0,-1.0,0.0,0.0]
[1778624707709,47.97,80630.96,0.0,-1.0,0.0,0.0]
[1778624709308,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778624709497,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778624709557,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778624710526,47.97,80629.19,0.0,-1.0,0.0,0.0]
[1778624713547,47.97,80629.8,0.0,-1.0,0.0,0.0]
[1778624714970,47.97,80629.8,0.0,-1.0,0.0,0.0]
[1778624715444,47.97,80629.67,0.0,-1.0,0.0,0.0]
[1778624717655,47.97,80629.67,0.0,-1.0,0.0,0.0]
[1778624719095,47.97,80633.2,0.0,-1.0,0.0,0.0]
[1778624719312,47.97,80633.2,0.0,-1.0,0.0,0.0]
[1778624719556,47.97,80633.2,0.0,-1.0,0.0,0.0]
[1778624719808,47.97,80633.2,0.0,-1.0,0.0,0.0]
[1778624719890,47.97,80634.12,0.0,-1.0,0.0,0.0]
[1778624721603,47.97,80633.06,0.0,-1.0,0.0,0.0]
[1778624722610,47.97,80626.91,0.0,-1.0,0.0,0.0]
[1778624723574,47.97,80626.91,0.0,-1.0,0.0,0.0]
[1778624723810,47.97,80626.91,0.0,-1.0,0.0,0.0]
[1778624723849,47.97,80626.91,0.0,-1.0,0.0,0.0]
[1778624724062,47.97,80626.91,0.0,-1.0,0.0,0.0]
[1778624724163,47.97,80622.68,0.0,-1.0,0.0,0.0]
[1778624724965,47.97,80622.68,0.0,-1.0,0.0,0.0]
[1778624725474,47.97,80623.13,0.0,-1.0,0.0,0.0]
[1778624727540,47.97,80622.79,0.0,-1.0,0.0,0.0]
[1778624729852,47.97,80621.45,0.0,-1.0,0.0,0.0]
[1778624731314,47.97,80621.12,0.0,-1.0,0.0,0.0]
[1778624731340,47.97,80621.12,0.0,-1.0,0.0,0.0]
[1778624731559,47.97,80621.12,0.0,-1.0,0.0,0.0]
[1778624731673,47.97,80621.49,0.0,-1.0,0.0,0.0]
[1778624732517,47.97,80621.49,0.0,-1.0,0.0,0.0]
[1778624732680,47.97,80622.53,0.0,-1.0,0.0,0.0]
[1778624733981,47.97,80622.53,0.0,-1.0,0.0,0.0]
[1778624734861,47.97,80622.53,0.0,-1.0,0.0,0.0]
[1778624735295,47.97,80622.31,0.0,-1.0,0.0,0.0]
[1778624737591,47.97,80622.14,0.0,-1.0,0.0,0.0]
[1778624737677,47.97,80622.14,0.0,-1.0,0.0,0.0]
[1778624737810,47.97,80622.14,0.0,-1.0,0.0,0.0]
[1778624738019,47.97,80622.0,0.0,-1.0,0.0,0.0]
[1778624738263,47.97,80622.0,0.0,-1.0,0.0,0.0]
[1778624738308,47.97,80622.0,0.0,-1.0,0.0,0.0]
[1778624741682,47.97,80622.16,0.0,-1.0,0.0,0.0]
[1778624741808,47.97,80622.16,0.0,-1.0,0.0,0.0]
[1778624741893,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778624742701,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778624742812,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778624742831,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778624743060,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778624743161,47.97,80627.57,0.0,-1.0,0.0,0.0]
[1778624743757,47.97,80630.13,0.0,-1.0,0.0,0.0]
[1778624747785,47.97,80630.74,0.0,-1.0,0.0,0.0]
[1778624750562,47.97,80631.39,0.0,-1.0,0.0,0.0]
[1778624750806,47.97,80632.27,0.0,-1.0,0.0,0.0]
[1778624754834,47.97,80628.89,0.0,-1.0,0.0,0.0]
[1778624755894,47.97,80628.89,0.0,-1.0,0.0,0.0]
[1778624755979,47.97,80628.89,0.0,-1.0,0.0,0.0]
[1778624756063,47.97,80628.89,0.0,-1.0,0.0,0.0]
[1778624756080,47.97,80627.38,0.0,-1.0,0.0,0.0]
[1778624756848,47.97,80626.07,0.0,-1.0,0.0,0.0]
[1778624757309,47.97,80626.07,0.0,-1.0,0.0,0.0]
[1778624757648,47.97,80626.07,0.0,-1.0,0.0,0.0]
[1778624757855,47.97,80626.84,0.0,-1.0,0.0,0.0]
[1778624759307,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624759553,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624759808,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624759836,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624760045,47.97,80626.8,0.0,-1.0,0.0,0.0]
[1778624761313,47.97,80626.39,0.0,-1.0,0.0,0.0]
[1778624761883,47.97,80626.3,0.0,-1.0,0.0,0.0]
[1778624763251,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778624763309,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778624763759,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778624763942,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778624764059,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778624764298,47.97,80627.53,0.0,-1.0,0.0,0.0]
[1778624767315,47.97,80627.35,0.0,-1.0,0.0,0.0]
[1778624767457,47.97,80627.35,0.0,-1.0,0.0,0.0]
[1778624771313,47.97,80626.39,0.0,-1.0,0.0,0.0]
[1778624772162,47.97,80626.39,0.0,-1.0,0.0,0.0]
[1778624773310,47.97,80626.35,0.0,-1.0,0.0,0.0]
[1778624773575,47.97,80626.35,0.0,-1.0,0.0,0.0]
[1778624775982,47.97,80624.98,0.0,-1.0,0.0,0.0]
[1778624777312,47.97,80624.92,0.0,-1.0,0.0,0.0]
[1778624777477,47.97,80624.92,0.0,-1.0,0.0,0.0]
[1778624777491,47.97,80624.92,0.0,-1.0,0.0,0.0]
[1778624777559,47.97,80624.92,0.0,-1.0,0.0,0.0]
[1778624777996,47.97,80631.89,0.0,-1.0,0.0,0.0]
[1778624778873,47.97,80631.89,0.0,-1.0,0.0,0.0]
[1778624778885,47.97,80631.89,0.0,-1.0,0.0,0.0]
[1778624779060,47.97,80631.89,0.0,-1.0,0.0,0.0]
[1778624779189,47.97,80631.89,0.0,-1.0,0.0,0.0]
[1778624779211,47.97,80640.45,0.0,-1.0,0.0,0.0]
[1778624779975,47.97,80640.45,0.0,-1.0,0.0,0.0]
[1778624780014,47.97,80641.84,0.0,-1.0,0.0,0.0]
[1778624780461,47.97,80641.84,0.0,-1.0,0.0,0.0]
[1778624781310,47.97,80641.84,0.0,-1.0,0.0,0.0]
[1778624781666,47.97,80641.84,0.0,-1.0,0.0,0.0]
[1778624783314,47.97,80642.02,0.0,-1.0,0.0,0.0]
[1778624783515,47.97,80642.02,0.0,-1.0,0.0,0.0]
[1778624787310,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624787459,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624788069,47.97,80643.1,0.0,-1.0,0.0,0.0]
[1778624790107,47.97,80643.14,0.0,-1.0,0.0,0.0]
[1778624790208,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778624790308,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778624791090,47.97,80642.53,0.0,-1.0,0.0,0.0]
[1778624791311,47.97,80642.53,0.0,-1.0,0.0,0.0]
[1778624791471,47.97,80642.53,0.0,-1.0,0.0,0.0]
[1778624792640,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624795312,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624795981,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624796008,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624796060,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624796245,47.97,80641.77,0.0,-1.0,0.0,0.0]
[1778624797523,47.97,80642.1,0.0,-1.0,0.0,0.0]
[1778624800214,47.97,80642.06,0.0,-1.0,0.0,0.0]
[1778624800814,47.97,80641.92,0.0,-1.0,0.0,0.0]
[1778624801063,47.97,80641.92,0.0,-1.0,0.0,0.0]
[1778624801164,47.97,80641.95,0.0,-1.0,0.0,0.0]
[1778624803313,47.97,80641.95,0.0,-1.0,0.0,0.0]
[1778624803554,47.97,80641.95,0.0,-1.0,0.0,0.0]
[1778624807311,47.97,80641.13,0.0,-1.0,0.0,0.0]
[1778624807445,47.97,80641.13,0.0,-1.0,0.0,0.0]
[1778624809213,47.97,80641.72,0.0,-1.0,0.0,0.0]
[1778624809220,47.97,80641.74,0.0,-1.0,0.0,0.0]
[1778624809309,47.97,80641.74,0.0,-1.0,0.0,0.0]
[1778624811316,47.97,80641.82,0.0,-1.0,0.0,0.0]
[1778624811491,47.97,80641.82,0.0,-1.0,0.0,0.0]
[1778624812247,47.97,80644.83,0.0,-1.0,0.0,0.0]
[1778624812638,47.97,80644.83,0.0,-1.0,0.0,0.0]
[1778624813254,47.97,80647.92,0.0,-1.0,0.0,0.0]
[1778624815314,47.97,80648.07,0.0,-1.0,0.0,0.0]
[1778624815483,47.97,80648.07,0.0,-1.0,0.0,0.0]
[1778624818217,47.97,80648.03,0.0,-1.0,0.0,0.0]
[1778624818219,47.97,80647.9,0.0,-1.0,0.0,0.0]
[1778624818309,47.97,80647.9,0.0,-1.0,0.0,0.0]
[1778624819311,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624819434,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624819943,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624820509,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624823314,47.97,80648.0,0.0,-1.0,0.0,0.0]
[1778624823862,47.97,80648.0,0.0,-1.0,0.0,0.0]
[1778624824331,47.97,80649.6,0.0,-1.0,0.0,0.0]
[1778624825319,47.97,80649.6,0.0,-1.0,0.0,0.0]
[1778624825827,47.97,80649.6,0.0,-1.0,0.0,0.0]
[1778624828250,47.97,80649.2,0.0,-1.0,0.0,0.0]
[1778624828309,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624828351,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624829317,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624829503,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624831319,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624831762,47.97,80649.83,0.0,-1.0,0.0,0.0]
[1778624832649,47.97,80650.1,0.0,-1.0,0.0,0.0]
[1778624832740,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778624833312,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778624833631,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778624833807,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778624833910,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778624836548,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778624837309,47.97,80649.13,0.0,-1.0,0.0,0.0]
[1778624837468,47.97,80649.13,0.0,-1.0,0.0,0.0]
[1778624839314,47.97,80649.08,0.0,-1.0,0.0,0.0]
[1778624839433,47.97,80649.08,0.0,-1.0,0.0,0.0]
[1778624842688,47.97,80649.23,0.0,-1.0,0.0,0.0]
[1778624843314,47.97,80649.23,0.0,-1.0,0.0,0.0]
[1778624845072,47.97,80649.39,0.0,-1.0,0.0,0.0]
[1778624845114,47.97,80648.76,0.0,-1.0,0.0,0.0]
[1778624845309,47.97,80648.76,0.0,-1.0,0.0,0.0]
[1778624848124,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778624849028,47.97,80648.67,0.0,-1.0,0.0,0.0]
[1778624849059,47.97,80648.67,0.0,-1.0,0.0,0.0]
[1778624849158,47.97,80648.67,0.0,-1.0,0.0,0.0]
[1778624849233,47.97,80650.23,0.0,-1.0,0.0,0.0]
[1778624849981,47.97,80650.23,0.0,-1.0,0.0,0.0]
[1778624850082,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778624850523,47.97,80648.82,0.0,-1.0,0.0,0.0]
[1778624851311,47.97,80649.09,0.0,-1.0,0.0,0.0]
[1778624851550,47.97,80649.09,0.0,-1.0,0.0,0.0]
[1778624851644,47.97,80648.98,0.0,-1.0,0.0,0.0]
[1778624854959,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778624855314,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778624855454,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778624855898,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778624856058,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778624856119,47.97,80646.77,0.0,-1.0,0.0,0.0]
[1778624857651,47.97,80647.63,0.0,-1.0,0.0,0.0]
[1778624858318,47.97,80647.94,0.0,-1.0,0.0,0.0]
[1778624858557,47.97,80647.94,0.0,-1.0,0.0,0.0]
[1778624858570,47.97,80647.94,0.0,-1.0,0.0,0.0]
[1778624861309,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778624861419,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778624861605,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778624861809,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778624861907,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778624863315,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778624863993,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778624867311,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778624867571,47.97,80651.71,0.0,-1.0,0.0,0.0]
[1778624869992,47.97,80652.28,0.0,-1.0,0.0,0.0]
[1778624870505,47.97,80652.32,0.0,-1.0,0.0,0.0]
[1778624871312,47.97,80652.32,0.0,-1.0,0.0,0.0]
[1778624871433,47.97,80652.53,0.0,-1.0,0.0,0.0]
[1778624871825,47.97,80652.53,0.0,-1.0,0.0,0.0]
[1778624872060,47.97,80652.53,0.0,-1.0,0.0,0.0]
[1778624872161,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778624872742,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778624873313,47.97,80652.52,0.0,-1.0,0.0,0.0]
[1778624877308,47.97,80652.91,0.0,-1.0,0.0,0.0]
[1778624877550,47.97,80652.9,0.0,-1.0,0.0,0.0]
[1778624879310,47.97,80652.9,0.0,-1.0,0.0,0.0]
[1778624879453,47.97,80653.05,0.0,-1.0,0.0,0.0]
[1778624882767,47.97,80653.58,0.0,-1.0,0.0,0.0]
[1778624883051,47.97,80653.58,0.0,-1.0,0.0,0.0]
[1778624883061,47.97,80653.58,0.0,-1.0,0.0,0.0]
[1778624883315,47.97,80653.58,0.0,-1.0,0.0,0.0]
[1778624883090,47.97,80652.49,0.0,-1.0,0.0,0.0]
[1778624884514,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778624884888,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778624885424,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778624887312,47.97,80652.59,0.0,-1.0,0.0,0.0]
[1778624887793,47.97,80652.06,0.0,-1.0,0.0,0.0]
[1778624889315,47.97,80651.93,0.0,-1.0,0.0,0.0]
[1778624889512,47.97,80651.44,0.0,-1.0,0.0,0.0]
[1778624893312,47.97,80650.47,0.0,-1.0,0.0,0.0]
[1778624893371,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624893444,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624893559,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624893815,47.97,80651.27,0.0,-1.0,0.0,0.0]
[1778624894970,47.97,80651.27,0.0,-1.0,0.0,0.0]
[1778624895311,47.97,80651.27,0.0,-1.0,0.0,0.0]
[1778624895447,47.97,80651.03,0.0,-1.0,0.0,0.0]
[1778624898309,47.97,80651.03,0.0,-1.0,0.0,0.0]
[1778624898501,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624898558,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624898654,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624899046,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624899067,47.97,80651.13,0.0,-1.0,0.0,0.0]
[1778624899147,47.97,80648.04,0.0,-1.0,0.0,0.0]
[1778624901309,47.97,80648.03,0.0,-1.0,0.0,0.0]
[1778624901638,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624903314,47.97,80647.85,0.0,-1.0,0.0,0.0]
[1778624903890,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778624907320,47.97,80647.44,0.0,-1.0,0.0,0.0]
[1778624907452,47.97,80647.69,0.0,-1.0,0.0,0.0]
[1778624909966,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778624910006,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778624910059,47.97,80648.02,0.0,-1.0,0.0,0.0]
[1778624910160,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778624910462,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778624911165,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778624911311,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778624911318,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778624911309,47.97,80646.78,0.0,-1.0,0.0,0.0]
[1778624913310,47.97,80645.96,0.0,-1.0,0.0,0.0]
[1778624913501,47.97,80645.97,0.0,-1.0,0.0,0.0]
[1778624917784,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778624919313,47.97,80644.72,0.0,-1.0,0.0,0.0]
[1778624919413,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778624919446,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778624919560,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778624919998,47.97,80644.5,0.0,-1.0,0.0,0.0]
[1778624921311,47.97,80644.5,0.0,-1.0,0.0,0.0]
[1778624921005,47.97,80642.88,0.0,-1.0,0.0,0.0]
[1778624922067,47.97,80642.88,0.0,-1.0,0.0,0.0]
[1778624922784,47.97,80643.86,0.0,-1.0,0.0,0.0]
[1778624925312,47.97,80643.86,0.0,-1.0,0.0,0.0]
[1778624925373,47.97,80643.86,0.0,-1.0,0.0,0.0]
[1778624928779,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624928807,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624929312,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624928874,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624929504,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624929965,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624930426,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624932778,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624935310,47.97,80643.82,0.0,-1.0,0.0,0.0]
[1778624935651,47.97,80644.74,0.0,-1.0,0.0,0.0]
[1778624937309,47.97,80644.91,0.0,-1.0,0.0,0.0]
[1778624937429,47.97,80644.91,0.0,-1.0,0.0,0.0]
[1778624939264,47.97,80645.93,0.0,-1.0,0.0,0.0]
[1778624939308,47.97,80645.93,0.0,-1.0,0.0,0.0]
[1778624939351,47.97,80645.93,0.0,-1.0,0.0,0.0]
[1778624945173,47.97,80645.06,0.0,-1.0,0.0,0.0]
[1778624946464,47.97,80645.11,0.0,-1.0,0.0,0.0]
[1778624946558,47.97,80645.11,0.0,-1.0,0.0,0.0]
[1778624946659,47.97,80645.11,0.0,-1.0,0.0,0.0]
[1778624952788,47.97,80645.58,0.0,-1.0,0.0,0.0]
[1778624953314,47.97,80645.58,0.0,-1.0,0.0,0.0]
[1778624954035,47.97,80644.81,0.0,-1.0,0.0,0.0]
[1778624954059,47.97,80644.81,0.0,-1.0,0.0,0.0]
[1778624954236,47.97,80645.53,0.0,-1.0,0.0,0.0]
[1778624956582,47.97,80645.68,0.0,-1.0,0.0,0.0]
[1778624956812,47.97,80645.68,0.0,-1.0,0.0,0.0]
[1778624957257,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778624959959,47.97,80647.62,0.0,-1.0,0.0,0.0]
[1778624960548,47.97,80647.62,0.0,-1.0,0.0,0.0]
[1778624962036,47.97,80647.37,0.0,-1.0,0.0,0.0]
[1778624964975,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778624965386,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778624969951,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778624970331,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778624971357,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778624972675,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778624974808,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778624979686,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624979808,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624979969,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624980031,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624980061,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624980399,47.97,80647.14,0.0,-1.0,0.0,0.0]
[1778624980420,47.97,80647.27,0.0,-1.0,0.0,0.0]
[1778624980558,47.97,80647.27,0.0,-1.0,0.0,0.0]
[1778624986462,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778624989991,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778624990411,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778624996532,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624997520,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624997557,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624997773,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624997944,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624998058,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778624998160,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625004414,47.97,80646.79,0.0,-1.0,0.0,0.0]
[1778625004440,47.97,80645.6,0.0,-1.0,0.0,0.0]
[1778625004566,47.97,80645.6,0.0,-1.0,0.0,0.0]
[1778625004573,47.97,80645.6,0.0,-1.0,0.0,0.0]
[1778625004708,47.97,80645.6,0.0,-1.0,0.0,0.0]
[1778625004808,47.97,80645.6,0.0,-1.0,0.0,0.0]
[1778625007778,47.97,80645.3,0.0,-1.0,0.0,0.0]
[1778625011313,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778625011560,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778625011808,47.97,80645.01,0.0,-1.0,0.0,0.0]
[1778625017679,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778625019268,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778625019312,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778625019405,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778625019425,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778625019369,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778625019560,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778625019987,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778625020520,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778625022688,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625023313,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625025575,47.97,80641.66,0.0,-1.0,0.0,0.0]
[1778625025808,47.97,80641.66,0.0,-1.0,0.0,0.0]
[1778625025838,47.97,80642.57,0.0,-1.0,0.0,0.0]
[1778625028993,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625029066,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625029128,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625029309,47.97,80642.48,0.0,-1.0,0.0,0.0]
[1778625029410,47.97,80641.31,0.0,-1.0,0.0,0.0]
[1778625031777,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778625032780,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778625033313,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778625033493,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778625033558,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778625040841,47.97,80641.66,0.0,-1.0,0.0,0.0]
[1778625043492,47.97,80641.66,0.0,-1.0,0.0,0.0]
[1778625043505,47.97,80641.48,0.0,-1.0,0.0,0.0]
[1778625043558,47.97,80641.48,0.0,-1.0,0.0,0.0]
[1778625044998,47.97,80641.48,0.0,-1.0,0.0,0.0]
[1778625045585,47.97,80642.16,0.0,-1.0,0.0,0.0]
[1778625052847,47.97,80642.3,0.0,-1.0,0.0,0.0]
[1778625057959,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778625058646,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778625059956,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778625060469,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778625061987,47.97,80641.08,0.0,-1.0,0.0,0.0]
[1778625062832,47.97,80641.08,0.0,-1.0,0.0,0.0]
[1778625063062,47.97,80641.08,0.0,-1.0,0.0,0.0]
[1778625063389,47.97,80641.08,0.0,-1.0,0.0,0.0]
[1778625063412,47.97,80639.73,0.0,-1.0,0.0,0.0]
[1778625063561,47.97,80639.73,0.0,-1.0,0.0,0.0]
[1778625064001,47.97,80641.86,0.0,-1.0,0.0,0.0]
[1778625065008,47.97,80644.2,0.0,-1.0,0.0,0.0]
[1778625070043,47.97,80643.64,0.0,-1.0,0.0,0.0]
[1778625072820,47.97,80644.08,0.0,-1.0,0.0,0.0]
[1778625073314,47.97,80644.08,0.0,-1.0,0.0,0.0]
[1778625073453,47.97,80644.08,0.0,-1.0,0.0,0.0]
[1778625073561,47.97,80644.08,0.0,-1.0,0.0,0.0]
[1778625077863,47.97,80645.0,0.0,-1.0,0.0,0.0]
[1778625078625,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625078809,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625079315,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625079390,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625079413,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625079563,47.97,80644.92,0.0,-1.0,0.0,0.0]
[1778625087164,47.97,80643.97,0.0,-1.0,0.0,0.0]
[1778625089350,47.97,80643.78,0.0,-1.0,0.0,0.0]
[1778625089439,47.97,80643.78,0.0,-1.0,0.0,0.0]
[1778625089561,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778625089983,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778625090112,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778625090313,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778625090456,47.97,80644.37,0.0,-1.0,0.0,0.0]
[1778625090400,47.97,80644.41,0.0,-1.0,0.0,0.0]
[1778625091192,47.97,80644.47,0.0,-1.0,0.0,0.0]
[1778625092761,47.97,80644.51,0.0,-1.0,0.0,0.0]
[1778625095029,47.97,80644.62,0.0,-1.0,0.0,0.0]
[1778625099985,47.97,80644.68,0.0,-1.0,0.0,0.0]
[1778625100447,47.97,80644.68,0.0,-1.0,0.0,0.0]
[1778625102854,47.97,80644.68,0.0,-1.0,0.0,0.0]
[1778625106772,47.97,80645.32,0.0,-1.0,0.0,0.0]
[1778625108311,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778625108957,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778625109059,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778625109094,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778625109313,47.97,80650.8,0.0,-1.0,0.0,0.0]
[1778625109318,47.97,80653.45,0.0,-1.0,0.0,0.0]
[1778625110325,47.97,80654.91,0.0,-1.0,0.0,0.0]
[1778625116673,47.97,80655.32,0.0,-1.0,0.0,0.0]
[1778625121985,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122063,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122522,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122535,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122557,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122075,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625122880,47.97,80655.59,0.0,-1.0,0.0,0.0]
[1778625125312,47.97,80655.63,0.0,-1.0,0.0,0.0]
[1778625125481,47.97,80655.63,0.0,-1.0,0.0,0.0]
[1778625125558,47.97,80655.63,0.0,-1.0,0.0,0.0]
[1778625129458,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625129624,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625129809,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625129977,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625130394,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625130399,47.97,80657.98,0.0,-1.0,0.0,0.0]
[1778625134984,47.97,80658.08,0.0,-1.0,0.0,0.0]
[1778625135465,47.97,80658.08,0.0,-1.0,0.0,0.0]
[1778625135529,47.97,80658.08,0.0,-1.0,0.0,0.0]
[1778625135558,47.97,80658.08,0.0,-1.0,0.0,0.0]
[1778625137860,47.97,80658.18,0.0,-1.0,0.0,0.0]
[1778625143356,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778625143519,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778625143557,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778625143560,47.97,80658.1,0.0,-1.0,0.0,0.0]
[1778625143637,47.97,80658.1,0.0,-1.0,0.0,0.0]
[1778625143807,47.97,80658.1,0.0,-1.0,0.0,0.0]
[1778625144860,47.97,80658.1,0.0,-1.0,0.0,0.0]
[1778625145004,47.97,80658.1,0.0,-1.0,0.0,0.0]
[1778625149914,47.97,80658.15,0.0,-1.0,0.0,0.0]
[1778625150087,47.97,80658.15,0.0,-1.0,0.0,0.0]
[1778625152827,47.97,80658.2,0.0,-1.0,0.0,0.0]
[1778625153313,47.97,80658.2,0.0,-1.0,0.0,0.0]
[1778625153448,47.97,80658.2,0.0,-1.0,0.0,0.0]
[1778625153558,47.97,80658.2,0.0,-1.0,0.0,0.0]
[1778625153533,47.97,80658.2,0.0,-1.0,0.0,0.0]
[1778625158662,47.97,80658.36,0.0,-1.0,0.0,0.0]
[1778625159960,47.97,80658.36,0.0,-1.0,0.0,0.0]
[1778625160520,47.97,80658.36,0.0,-1.0,0.0,0.0]
[1778625162671,47.97,80658.6,0.0,-1.0,0.0,0.0]
[1778625162753,47.97,80658.6,0.0,-1.0,0.0,0.0]
[1778625162808,47.97,80658.6,0.0,-1.0,0.0,0.0]
[1778625162963,47.97,80658.93,0.0,-1.0,0.0,0.0]
[1778625165457,47.97,80658.72,0.0,-1.0,0.0,0.0]
[1778625165578,47.97,80658.72,0.0,-1.0,0.0,0.0]
[1778625165807,47.97,80658.9,0.0,-1.0,0.0,0.0]
[1778625167503,47.97,80659.93,0.0,-1.0,0.0,0.0]
[1778625167558,47.97,80659.93,0.0,-1.0,0.0,0.0]
[1778625167582,47.97,80659.93,0.0,-1.0,0.0,0.0]
[1778625167536,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625167809,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625167849,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625168061,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625168146,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778625174964,47.97,80678.98,0.0,-1.0,0.0,0.0]
[1778625175295,47.97,80678.98,0.0,-1.0,0.0,0.0]
[1778625179958,47.97,80678.98,0.0,-1.0,0.0,0.0]
[1778625180422,47.97,80678.98,0.0,-1.0,0.0,0.0]
[1778625181823,47.97,80681.22,0.0,-1.0,0.0,0.0]
[1778625183310,47.97,80681.22,0.0,-1.0,0.0,0.0]
[1778625183356,47.97,80681.22,0.0,-1.0,0.0,0.0]
[1778625183381,47.97,80681.22,0.0,-1.0,0.0,0.0]
[1778625183566,47.97,80681.22,0.0,-1.0,0.0,0.0]
[1778625183595,47.97,80681.65,0.0,-1.0,0.0,0.0]
[1778625183670,47.97,80681.65,0.0,-1.0,0.0,0.0]
[1778625185851,47.97,80683.25,0.0,-1.0,0.0,0.0]
[1778625187310,47.97,80683.25,0.0,-1.0,0.0,0.0]
[1778625187714,47.97,80682.27,0.0,-1.0,0.0,0.0]
[1778625187867,47.97,80682.27,0.0,-1.0,0.0,0.0]
[1778625188761,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625188809,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625189310,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625189506,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625189601,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625189879,47.97,80684.34,0.0,-1.0,0.0,0.0]
[1778625191311,47.97,80684.34,0.0,-1.0,0.0,0.0]
[1778625191445,47.97,80684.34,0.0,-1.0,0.0,0.0]
[1778625191571,47.97,80684.34,0.0,-1.0,0.0,0.0]
[1778625191808,47.97,80684.56,0.0,-1.0,0.0,0.0]
[1778625192042,47.97,80684.56,0.0,-1.0,0.0,0.0]
[1778625192896,47.97,80684.59,0.0,-1.0,0.0,0.0]
[1778625195316,47.97,80684.67,0.0,-1.0,0.0,0.0]
[1778625195933,47.97,80685.27,0.0,-1.0,0.0,0.0]
[1778625196537,47.97,80685.27,0.0,-1.0,0.0,0.0]
[1778625196559,47.97,80685.27,0.0,-1.0,0.0,0.0]
[1778625196616,47.97,80693.25,0.0,-1.0,0.0,0.0]
[1778625197311,47.97,80693.25,0.0,-1.0,0.0,0.0]
[1778625197548,47.97,80693.25,0.0,-1.0,0.0,0.0]
[1778625197317,47.97,80693.77,0.0,-1.0,0.0,0.0]
[1778625197728,47.97,80693.77,0.0,-1.0,0.0,0.0]
[1778625199976,47.97,80693.82,0.0,-1.0,0.0,0.0]
[1778625200346,47.97,80693.82,0.0,-1.0,0.0,0.0]
[1778625201314,47.97,80693.82,0.0,-1.0,0.0,0.0]
[1778625201431,47.97,80693.82,0.0,-1.0,0.0,0.0]
[1778625202915,47.97,80694.59,0.0,-1.0,0.0,0.0]
[1778625206291,47.97,80695.92,0.0,-1.0,0.0,0.0]
[1778625207312,47.97,80696.05,0.0,-1.0,0.0,0.0]
[1778625207374,47.97,80696.05,0.0,-1.0,0.0,0.0]
[1778625207390,47.97,80696.05,0.0,-1.0,0.0,0.0]
[1778625207562,47.97,80696.05,0.0,-1.0,0.0,0.0]
[1778625207589,47.97,80703.41,0.0,-1.0,0.0,0.0]
[1778625208008,47.97,80704.88,0.0,-1.0,0.0,0.0]
[1778625209312,47.97,80704.88,0.0,-1.0,0.0,0.0]
[1778625209476,47.97,80704.88,0.0,-1.0,0.0,0.0]
[1778625210019,47.97,80706.23,0.0,-1.0,0.0,0.0]
[1778625211602,47.97,80704.49,0.0,-1.0,0.0,0.0]
[1778625213309,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778625213329,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778625213389,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778625213559,47.97,80705.11,0.0,-1.0,0.0,0.0]
[1778625213617,47.97,80704.23,0.0,-1.0,0.0,0.0]
[1778625215054,47.97,80705.28,0.0,-1.0,0.0,0.0]
[1778625217335,47.97,80704.41,0.0,-1.0,0.0,0.0]
[1778625217404,47.97,80704.41,0.0,-1.0,0.0,0.0]
[1778625217565,47.97,80704.41,0.0,-1.0,0.0,0.0]
[1778625217903,47.97,80705.3,0.0,-1.0,0.0,0.0]
[1778625220101,47.97,80705.87,0.0,-1.0,0.0,0.0]
[1778625220140,47.97,80704.84,0.0,-1.0,0.0,0.0]
[1778625220940,47.97,80704.84,0.0,-1.0,0.0,0.0]
[1778625221060,47.97,80704.84,0.0,-1.0,0.0,0.0]
[1778625221096,47.97,80705.63,0.0,-1.0,0.0,0.0]
[1778625227138,47.97,80705.72,0.0,-1.0,0.0,0.0]
[1778625228145,47.97,80704.33,0.0,-1.0,0.0,0.0]
[1778625229435,47.97,80704.33,0.0,-1.0,0.0,0.0]
[1778625229548,47.97,80704.33,0.0,-1.0,0.0,0.0]
[1778625229560,47.97,80704.33,0.0,-1.0,0.0,0.0]
[1778625232913,47.97,80705.24,0.0,-1.0,0.0,0.0]
[1778625233312,47.97,80705.24,0.0,-1.0,0.0,0.0]
[1778625238132,47.97,80705.28,0.0,-1.0,0.0,0.0]
[1778625238307,47.97,80705.28,0.0,-1.0,0.0,0.0]
[1778625239984,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778625241315,47.97,80704.36,0.0,-1.0,0.0,0.0]
[1778625241327,47.97,80704.36,0.0,-1.0,0.0,0.0]
[1778625241559,47.97,80704.36,0.0,-1.0,0.0,0.0]
[1778625241642,47.97,80695.29,0.0,-1.0,0.0,0.0]
[1778625242508,47.97,80695.29,0.0,-1.0,0.0,0.0]
[1778625242562,47.97,80695.29,0.0,-1.0,0.0,0.0]
[1778625242609,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778625242968,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778625242989,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778625243064,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778625243250,47.97,80681.88,0.0,-1.0,0.0,0.0]
[1778625244180,47.97,80681.88,0.0,-1.0,0.0,0.0]
[1778625245312,47.97,80682.19,0.0,-1.0,0.0,0.0]
[1778625245505,47.97,80682.19,0.0,-1.0,0.0,0.0]
[1778625247209,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778625247313,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778625247372,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778625247375,47.97,80681.47,0.0,-1.0,0.0,0.0]
[1778625247926,47.97,80681.47,0.0,-1.0,0.0,0.0]
[1778625250520,47.97,80682.35,0.0,-1.0,0.0,0.0]
[1778625251311,47.97,80683.18,0.0,-1.0,0.0,0.0]
[1778625251381,47.97,80683.18,0.0,-1.0,0.0,0.0]
[1778625253793,47.97,80682.34,0.0,-1.0,0.0,0.0]
[1778625253808,47.97,80682.34,0.0,-1.0,0.0,0.0]
[1778625254328,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625255308,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778625255890,47.97,80683.25,0.0,-1.0,0.0,0.0]
[1778625257309,47.97,80683.04,0.0,-1.0,0.0,0.0]
[1778625257507,47.97,80683.04,0.0,-1.0,0.0,0.0]
[1778625258356,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259332,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259400,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259521,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259560,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259662,47.97,80680.74,0.0,-1.0,0.0,0.0]
[1778625259691,47.97,80674.75,0.0,-1.0,0.0,0.0]
[1778625263308,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625263457,47.97,80674.09,0.0,-1.0,0.0,0.0]
[1778625263464,47.97,80672.75,0.0,-1.0,0.0,0.0]
[1778625265405,47.97,80670.62,0.0,-1.0,0.0,0.0]
[1778625266906,47.97,80671.12,0.0,-1.0,0.0,0.0]
[1778625267059,47.97,80671.12,0.0,-1.0,0.0,0.0]
[1778625267311,47.97,80671.12,0.0,-1.0,0.0,0.0]
[1778625267428,47.97,80671.12,0.0,-1.0,0.0,0.0]
[1778625267523,47.97,80671.1,0.0,-1.0,0.0,0.0]
[1778625269976,47.97,80671.1,0.0,-1.0,0.0,0.0]
[1778625270442,47.97,80669.27,0.0,-1.0,0.0,0.0]
[1778625270875,47.97,80669.27,0.0,-1.0,0.0,0.0]
[1778625271310,47.97,80669.27,0.0,-1.0,0.0,0.0]
[1778625271440,47.97,80669.27,0.0,-1.0,0.0,0.0]
[1778625271558,47.97,80669.27,0.0,-1.0,0.0,0.0]
[1778625271589,47.97,80662.32,0.0,-1.0,0.0,0.0]
[1778625271738,47.97,80662.32,0.0,-1.0,0.0,0.0]
[1778625272454,47.97,80659.22,0.0,-1.0,0.0,0.0]
[1778625272934,47.97,80659.22,0.0,-1.0,0.0,0.0]
[1778625273176,47.97,80659.22,0.0,-1.0,0.0,0.0]
[1778625273313,47.97,80659.22,0.0,-1.0,0.0,0.0]
[1778625273380,47.97,80659.22,0.0,-1.0,0.0,0.0]
[1778625273461,47.97,80657.62,0.0,-1.0,0.0,0.0]
[1778625274913,47.97,80658.38,0.0,-1.0,0.0,0.0]
[1778625275636,47.97,80658.38,0.0,-1.0,0.0,0.0]
[1778625279312,47.97,80658.55,0.0,-1.0,0.0,0.0]
[1778625279382,47.97,80658.55,0.0,-1.0,0.0,0.0]
[1778625279460,47.97,80658.55,0.0,-1.0,0.0,0.0]
[1778625279560,47.97,80658.55,0.0,-1.0,0.0,0.0]
[1778625279561,47.97,80658.32,0.0,-1.0,0.0,0.0]
[1778625279935,47.97,80658.32,0.0,-1.0,0.0,0.0]
[1778625280532,47.97,80658.32,0.0,-1.0,0.0,0.0]
[1778625283310,47.97,80657.81,0.0,-1.0,0.0,0.0]
[1778625283691,47.97,80657.81,0.0,-1.0,0.0,0.0]
[1778625286017,47.97,80657.76,0.0,-1.0,0.0,0.0]
[1778625286059,47.97,80657.76,0.0,-1.0,0.0,0.0]
[1778625286554,47.97,80657.32,0.0,-1.0,0.0,0.0]
[1778625287314,47.97,80657.32,0.0,-1.0,0.0,0.0]
[1778625287418,47.97,80657.32,0.0,-1.0,0.0,0.0]
[1778625289311,47.97,80657.9,0.0,-1.0,0.0,0.0]
[1778625289411,47.97,80657.9,0.0,-1.0,0.0,0.0]
[1778625293310,47.97,80657.9,0.0,-1.0,0.0,0.0]
[1778625293523,47.97,80657.9,0.0,-1.0,0.0,0.0]
[1778625295617,47.97,80658.95,0.0,-1.0,0.0,0.0]
[1778625297311,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778625297384,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778625297631,47.97,80657.21,0.0,-1.0,0.0,0.0]
[1778625298702,47.97,80657.21,0.0,-1.0,0.0,0.0]
[1778625298725,47.97,80653.89,0.0,-1.0,0.0,0.0]
[1778625298808,47.97,80653.89,0.0,-1.0,0.0,0.0]
[1778625299310,47.97,80653.89,0.0,-1.0,0.0,0.0]
[1778625299369,47.97,80653.89,0.0,-1.0,0.0,0.0]
[1778625299645,47.97,80653.31,0.0,-1.0,0.0,0.0]
[1778625300654,47.97,80651.92,0.0,-1.0,0.0,0.0]
[1778625303310,47.97,80651.46,0.0,-1.0,0.0,0.0]
[1778625303640,47.97,80651.46,0.0,-1.0,0.0,0.0]
[1778625305309,47.97,80651.46,0.0,-1.0,0.0,0.0]
[1778625305489,47.97,80651.46,0.0,-1.0,0.0,0.0]
[1778625305688,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625306285,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625306308,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625306386,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625307313,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625307366,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778625307703,47.97,80648.93,0.0,-1.0,0.0,0.0]
[1778625309311,47.97,80648.56,0.0,-1.0,0.0,0.0]
[1778625309444,47.97,80648.56,0.0,-1.0,0.0,0.0]
[1778625311731,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625311853,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625311905,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625312059,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625312069,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778625312738,47.97,80642.22,0.0,-1.0,0.0,0.0]
[1778625312957,47.97,80642.22,0.0,-1.0,0.0,0.0]
[1778625314752,47.97,80641.18,0.0,-1.0,0.0,0.0]
[1778625315759,47.97,80639.35,0.0,-1.0,0.0,0.0]
[1778625316624,47.97,80639.35,0.0,-1.0,0.0,0.0]
[1778625319993,47.97,80639.29,0.0,-1.0,0.0,0.0]
[1778625320523,47.97,80639.29,0.0,-1.0,0.0,0.0]
[1778625320624,47.97,80637.84,0.0,-1.0,0.0,0.0]
[1778625320794,47.97,80638.52,0.0,-1.0,0.0,0.0]
[1778625324975,47.97,80638.29,0.0,-1.0,0.0,0.0]
[1778625325158,47.97,80638.29,0.0,-1.0,0.0,0.0]
[1778625325477,47.97,80638.29,0.0,-1.0,0.0,0.0]
[1778625325579,47.97,80637.31,0.0,-1.0,0.0,0.0]
[1778625325829,47.97,80638.1,0.0,-1.0,0.0,0.0]
[1778625327311,47.97,80638.1,0.0,-1.0,0.0,0.0]
[1778625327414,47.97,80638.1,0.0,-1.0,0.0,0.0]
[1778625327858,47.97,80638.1,0.0,-1.0,0.0,0.0]
[1778625334656,47.97,80638.04,0.0,-1.0,0.0,0.0]
[1778625334666,47.97,80637.88,0.0,-1.0,0.0,0.0]
[1778625335756,47.97,80637.88,0.0,-1.0,0.0,0.0]
[1778625335810,47.97,80637.64,0.0,-1.0,0.0,0.0]
[1778625335901,47.97,80637.57,0.0,-1.0,0.0,0.0]
[1778625337948,47.97,80638.07,0.0,-1.0,0.0,0.0]
[1778625338017,47.97,80636.54,0.0,-1.0,0.0,0.0]
[1778625341017,47.97,80636.6,0.0,-1.0,0.0,0.0]
[1778625345014,47.97,80637.62,0.0,-1.0,0.0,0.0]
[1778625345529,47.97,80637.62,0.0,-1.0,0.0,0.0]
[1778625348164,47.97,80637.09,0.0,-1.0,0.0,0.0]
[1778625348308,47.97,80637.09,0.0,-1.0,0.0,0.0]
[1778625348352,47.97,80637.53,0.0,-1.0,0.0,0.0]
[1778625348992,47.97,80636.13,0.0,-1.0,0.0,0.0]
[1778625354059,47.97,80636.42,0.0,-1.0,0.0,0.0]
[1778625354158,47.97,80632.16,0.0,-1.0,0.0,0.0]
[1778625355010,47.97,80632.16,0.0,-1.0,0.0,0.0]
[1778625355491,47.97,80632.16,0.0,-1.0,0.0,0.0]
[1778625355552,47.97,80625.25,0.0,-1.0,0.0,0.0]
[1778625356041,47.97,80626.57,0.0,-1.0,0.0,0.0]
[1778625357155,47.97,80626.57,0.0,-1.0,0.0,0.0]
[1778625357312,47.97,80626.57,0.0,-1.0,0.0,0.0]
[1778625357413,47.97,80626.54,0.0,-1.0,0.0,0.0]
[1778625359980,47.97,80626.09,0.0,-1.0,0.0,0.0]
[1778625360563,47.97,80626.09,0.0,-1.0,0.0,0.0]
[1778625365893,47.97,80625.35,0.0,-1.0,0.0,0.0]
[1778625368126,47.97,80623.26,0.0,-1.0,0.0,0.0]
[1778625372961,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625373319,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625373417,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625374864,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625375073,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625378145,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625378306,47.97,80622.45,0.0,-1.0,0.0,0.0]
[1778625378398,47.97,80622.82,0.0,-1.0,0.0,0.0]
[1778625382224,47.97,80619.12,0.0,-1.0,0.0,0.0]
[1778625383007,47.97,80619.12,0.0,-1.0,0.0,0.0]
[1778625383231,47.97,80615.07,0.0,-1.0,0.0,0.0]
[1778625385186,47.97,80615.02,0.0,-1.0,0.0,0.0]
[1778625385251,47.97,80615.02,0.0,-1.0,0.0,0.0]
[1778625385314,47.97,80615.02,0.0,-1.0,0.0,0.0]
[1778625385323,47.97,80615.02,0.0,-1.0,0.0,0.0]
[1778625385558,47.97,80615.02,0.0,-1.0,0.0,0.0]
[1778625389273,47.97,80612.91,0.0,-1.0,0.0,0.0]
[1778625391287,47.97,80613.72,0.0,-1.0,0.0,0.0]
[1778625392294,47.97,80615.83,0.0,-1.0,0.0,0.0]
[1778625393421,47.97,80615.83,0.0,-1.0,0.0,0.0]
[1778625393574,47.97,80615.83,0.0,-1.0,0.0,0.0]
[1778625393586,47.97,80615.83,0.0,-1.0,0.0,0.0]
[1778625393807,47.97,80615.83,0.0,-1.0,0.0,0.0]
[1778625394108,47.97,80616.79,0.0,-1.0,0.0,0.0]
[1778625394310,47.97,80616.79,0.0,-1.0,0.0,0.0]
[1778625394411,47.97,80614.04,0.0,-1.0,0.0,0.0]
[1778625399343,47.97,80612.14,0.0,-1.0,0.0,0.0]
[1778625401960,47.97,80612.35,0.0,-1.0,0.0,0.0]
[1778625402027,47.97,80612.35,0.0,-1.0,0.0,0.0]
[1778625402063,47.97,80612.35,0.0,-1.0,0.0,0.0]
[1778625404152,47.97,80612.8,0.0,-1.0,0.0,0.0]
[1778625404322,47.97,80612.8,0.0,-1.0,0.0,0.0]
[1778625404378,47.97,80613.0,0.0,-1.0,0.0,0.0]
[1778625409093,47.97,80611.84,0.0,-1.0,0.0,0.0]
[1778625409168,47.97,80611.84,0.0,-1.0,0.0,0.0]
[1778625409309,47.97,80611.84,0.0,-1.0,0.0,0.0]
[1778625409990,47.97,80612.69,0.0,-1.0,0.0,0.0]
[1778625410408,47.97,80612.69,0.0,-1.0,0.0,0.0]
[1778625411427,47.97,80611.19,0.0,-1.0,0.0,0.0]
[1778625418132,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778625418201,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778625418306,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778625419995,47.97,80611.04,0.0,-1.0,0.0,0.0]
[1778625420464,47.97,80611.04,0.0,-1.0,0.0,0.0]
[1778625421242,47.97,80611.04,0.0,-1.0,0.0,0.0]
[1778625421312,47.97,80611.04,0.0,-1.0,0.0,0.0]
[1778625421497,47.97,80611.0,0.0,-1.0,0.0,0.0]
[1778625422504,47.97,80617.61,0.0,-1.0,0.0,0.0]
[1778625423183,47.97,80617.61,0.0,-1.0,0.0,0.0]
[1778625423308,47.97,80617.61,0.0,-1.0,0.0,0.0]
[1778625423322,47.97,80617.61,0.0,-1.0,0.0,0.0]
[1778625423557,47.97,80617.61,0.0,-1.0,0.0,0.0]
[1778625423600,47.97,80620.43,0.0,-1.0,0.0,0.0]
[1778625424519,47.97,80623.15,0.0,-1.0,0.0,0.0]
[1778625424973,47.97,80623.15,0.0,-1.0,0.0,0.0]
[1778625425822,47.97,80623.15,0.0,-1.0,0.0,0.0]
[1778625427918,47.97,80623.17,0.0,-1.0,0.0,0.0]
[1778625429312,47.97,80623.17,0.0,-1.0,0.0,0.0]
[1778625429478,47.97,80623.17,0.0,-1.0,0.0,0.0]
[1778625429557,47.97,80623.17,0.0,-1.0,0.0,0.0]
[1778625429863,47.97,80623.17,0.0,-1.0,0.0,0.0]
[1778625429995,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778625432297,47.97,80623.88,0.0,-1.0,0.0,0.0]
[1778625432309,47.97,80623.88,0.0,-1.0,0.0,0.0]
[1778625432574,47.97,80624.07,0.0,-1.0,0.0,0.0]
[1778625432986,47.97,80624.07,0.0,-1.0,0.0,0.0]
[1778625433310,47.97,80624.07,0.0,-1.0,0.0,0.0]
[1778625433488,47.97,80624.07,0.0,-1.0,0.0,0.0]
[1778625433558,47.97,80624.07,0.0,-1.0,0.0,0.0]
[1778625440001,47.97,80625.11,0.0,-1.0,0.0,0.0]
[1778625440551,47.97,80625.11,0.0,-1.0,0.0,0.0]
[1778625445004,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778625445311,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778625445479,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778625445558,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778625446672,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625448686,47.97,80627.85,0.0,-1.0,0.0,0.0]
[1778625449086,47.97,80627.85,0.0,-1.0,0.0,0.0]
[1778625449313,47.97,80627.85,0.0,-1.0,0.0,0.0]
[1778625449693,47.97,80627.84,0.0,-1.0,0.0,0.0]
[1778625449987,47.97,80627.84,0.0,-1.0,0.0,0.0]
[1778625450499,47.97,80627.84,0.0,-1.0,0.0,0.0]
[1778625451707,47.97,80628.09,0.0,-1.0,0.0,0.0]
[1778625451934,47.97,80628.09,0.0,-1.0,0.0,0.0]
[1778625451955,47.97,80628.09,0.0,-1.0,0.0,0.0]
[1778625452062,47.97,80628.09,0.0,-1.0,0.0,0.0]
[1778625454915,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455310,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455439,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455567,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455783,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455810,47.97,80628.11,0.0,-1.0,0.0,0.0]
[1778625455801,47.97,80627.47,0.0,-1.0,0.0,0.0]
[1778625457749,47.97,80625.84,0.0,-1.0,0.0,0.0]
[1778625459763,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778625459996,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778625460386,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778625460506,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778625460560,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778625464999,47.97,80627.1,0.0,-1.0,0.0,0.0]
[1778625465320,47.97,80627.1,0.0,-1.0,0.0,0.0]
[1778625465446,47.97,80627.1,0.0,-1.0,0.0,0.0]
[1778625465558,47.97,80627.1,0.0,-1.0,0.0,0.0]
[1778625469992,47.97,80626.75,0.0,-1.0,0.0,0.0]
[1778625470457,47.97,80626.75,0.0,-1.0,0.0,0.0]
[1778625471829,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778625472012,47.97,80626.15,0.0,-1.0,0.0,0.0]
[1778625472062,47.97,80626.15,0.0,-1.0,0.0,0.0]
[1778625472140,47.97,80626.15,0.0,-1.0,0.0,0.0]
[1778625472310,47.97,80626.15,0.0,-1.0,0.0,0.0]
[1778625472854,47.97,80626.14,0.0,-1.0,0.0,0.0]
[1778625472949,47.97,80626.14,0.0,-1.0,0.0,0.0]
[1778625475308,47.97,80626.14,0.0,-1.0,0.0,0.0]
[1778625475801,47.97,80626.14,0.0,-1.0,0.0,0.0]
[1778625475809,47.97,80626.14,0.0,-1.0,0.0,0.0]
[1778625479991,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625480531,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625482975,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625483724,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625483807,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625483868,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778625484938,47.97,80630.8,0.0,-1.0,0.0,0.0]
[1778625485989,47.97,80630.8,0.0,-1.0,0.0,0.0]
[1778625486064,47.97,80630.8,0.0,-1.0,0.0,0.0]
[1778625486121,47.97,80633.92,0.0,-1.0,0.0,0.0]
[1778625487311,47.97,80633.92,0.0,-1.0,0.0,0.0]
[1778625487977,47.97,80633.82,0.0,-1.0,0.0,0.0]
[1778625489312,47.97,80633.77,0.0,-1.0,0.0,0.0]
[1778625490172,47.97,80633.83,0.0,-1.0,0.0,0.0]
[1778625493311,47.97,80633.78,0.0,-1.0,0.0,0.0]
[1778625493578,47.97,80633.78,0.0,-1.0,0.0,0.0]
[1778625495003,47.97,80633.74,0.0,-1.0,0.0,0.0]
[1778625495528,47.97,80633.74,0.0,-1.0,0.0,0.0]
[1778625497311,47.97,80633.74,0.0,-1.0,0.0,0.0]
[1778625499325,47.97,80633.74,0.0,-1.0,0.0,0.0]
[1778625503309,47.97,80634.95,0.0,-1.0,0.0,0.0]
[1778625503433,47.97,80634.95,0.0,-1.0,0.0,0.0]
[1778625503531,47.97,80637.18,0.0,-1.0,0.0,0.0]
[1778625507310,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778625507410,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778625508059,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778625508587,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778625508807,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778625508867,47.97,80637.1,0.0,-1.0,0.0,0.0]
[1778625509319,47.97,80637.1,0.0,-1.0,0.0,0.0]
[1778625512128,47.97,80637.77,0.0,-1.0,0.0,0.0]
[1778625515052,47.97,80638.95,0.0,-1.0,0.0,0.0]
[1778625515311,47.97,80638.95,0.0,-1.0,0.0,0.0]
[1778625515533,47.97,80638.95,0.0,-1.0,0.0,0.0]
[1778625516882,47.97,80638.62,0.0,-1.0,0.0,0.0]
[1778625516899,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625517061,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625519984,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625520450,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625521446,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625521530,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625521558,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625523082,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625525310,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625525792,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625525807,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625529981,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625530430,47.97,80638.38,0.0,-1.0,0.0,0.0]
[1778625532991,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625533207,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625534965,47.97,80638.12,0.0,-1.0,0.0,0.0]
[1778625535310,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625535412,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625535558,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625538001,47.97,80638.34,0.0,-1.0,0.0,0.0]
[1778625539313,47.97,80638.43,0.0,-1.0,0.0,0.0]
[1778625545340,47.97,80638.45,0.0,-1.0,0.0,0.0]
[1778625545558,47.97,80638.45,0.0,-1.0,0.0,0.0]
[1778625548189,47.97,80638.56,0.0,-1.0,0.0,0.0]
[1778625551720,47.97,80638.92,0.0,-1.0,0.0,0.0]
[1778625551809,47.97,80638.92,0.0,-1.0,0.0,0.0]
[1778625551821,47.97,80638.92,0.0,-1.0,0.0,0.0]
[1778625554988,47.97,80638.92,0.0,-1.0,0.0,0.0]
[1778625557627,47.97,80638.85,0.0,-1.0,0.0,0.0]
[1778625563485,47.97,80635.58,0.0,-1.0,0.0,0.0]
[1778625564495,47.97,80631.77,0.0,-1.0,0.0,0.0]
[1778625565820,47.97,80631.77,0.0,-1.0,0.0,0.0]
[1778625565910,47.97,80631.77,0.0,-1.0,0.0,0.0]
[1778625566058,47.97,80632.52,0.0,-1.0,0.0,0.0]
[1778625569972,47.97,80632.17,0.0,-1.0,0.0,0.0]
[1778625570472,47.97,80631.64,0.0,-1.0,0.0,0.0]
[1778625573010,47.97,80631.62,0.0,-1.0,0.0,0.0]
[1778625573085,47.97,80631.62,0.0,-1.0,0.0,0.0]
[1778625575311,47.97,80632.34,0.0,-1.0,0.0,0.0]
[1778625575525,47.97,80632.34,0.0,-1.0,0.0,0.0]
[1778625575559,47.97,80632.34,0.0,-1.0,0.0,0.0]
[1778625577226,47.97,80631.73,0.0,-1.0,0.0,0.0]
[1778625577306,47.97,80631.73,0.0,-1.0,0.0,0.0]
[1778625577354,47.97,80631.73,0.0,-1.0,0.0,0.0]
[1778625580609,47.97,80642.72,0.0,-1.0,0.0,0.0]
[1778625581852,47.97,80642.72,0.0,-1.0,0.0,0.0]
[1778625581982,47.97,80642.72,0.0,-1.0,0.0,0.0]
[1778625581946,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778625582059,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778625582393,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778625582558,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778625582623,47.97,80648.23,0.0,-1.0,0.0,0.0]
[1778625583630,47.97,80650.53,0.0,-1.0,0.0,0.0]
[1778625588666,47.97,80650.67,0.0,-1.0,0.0,0.0]
[1778625590865,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778625590991,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778625591058,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778625594998,47.97,80650.57,0.0,-1.0,0.0,0.0]
[1778625595315,47.97,80650.57,0.0,-1.0,0.0,0.0]
[1778625595480,47.97,80650.57,0.0,-1.0,0.0,0.0]
[1778625595558,47.97,80650.57,0.0,-1.0,0.0,0.0]
[1778625600750,47.97,80650.54,0.0,-1.0,0.0,0.0]
[1778625606794,47.97,80650.54,0.0,-1.0,0.0,0.0]
[1778625608143,47.97,80650.55,0.0,-1.0,0.0,0.0]
[1778625611313,47.97,80651.34,0.0,-1.0,0.0,0.0]
[1778625612979,47.97,80651.34,0.0,-1.0,0.0,0.0]
[1778625613060,47.97,80651.34,0.0,-1.0,0.0,0.0]
[1778625613080,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625617797,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625617807,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625618120,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625621308,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625621566,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625621808,47.97,80651.37,0.0,-1.0,0.0,0.0]
[1778625623045,47.97,80651.52,0.0,-1.0,0.0,0.0]
[1778625623920,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778625624057,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778625630035,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778625631313,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778625631422,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778625631969,47.97,80651.45,0.0,-1.0,0.0,0.0]
[1778625633311,47.97,80651.27,0.0,-1.0,0.0,0.0]
[1778625633933,47.97,80651.27,0.0,-1.0,0.0,0.0]
[1778625635010,47.97,80650.88,0.0,-1.0,0.0,0.0]
[1778625635432,47.97,80651.12,0.0,-1.0,0.0,0.0]
[1778625637311,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778625637468,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778625638154,47.97,80651.16,0.0,-1.0,0.0,0.0]
[1778625639311,47.97,80650.77,0.0,-1.0,0.0,0.0]
[1778625642113,47.97,80651.02,0.0,-1.0,0.0,0.0]
[1778625642307,47.97,80651.02,0.0,-1.0,0.0,0.0]
[1778625643085,47.97,80651.02,0.0,-1.0,0.0,0.0]
[1778625645311,47.97,80650.63,0.0,-1.0,0.0,0.0]
[1778625645460,47.97,80650.63,0.0,-1.0,0.0,0.0]
[1778625645557,47.97,80650.63,0.0,-1.0,0.0,0.0]
[1778625651933,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778625651941,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778625652059,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778625652312,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778625653191,47.97,80650.25,0.0,-1.0,0.0,0.0]
[1778625654118,47.97,80650.25,0.0,-1.0,0.0,0.0]
[1778625654930,47.97,80650.25,0.0,-1.0,0.0,0.0]
[1778625654934,47.97,80650.25,0.0,-1.0,0.0,0.0]
[1778625655061,47.97,80650.25,0.0,-1.0,0.0,0.0]
[1778625655070,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778625655239,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778625655484,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778625655560,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778625655563,47.97,80642.33,0.0,-1.0,0.0,0.0]
[1778625657310,47.97,80641.72,0.0,-1.0,0.0,0.0]
[1778625657447,47.97,80641.72,0.0,-1.0,0.0,0.0]
[1778625657541,47.97,80639.46,0.0,-1.0,0.0,0.0]
[1778625659981,47.97,80638.79,0.0,-1.0,0.0,0.0]
[1778625660638,47.97,80638.79,0.0,-1.0,0.0,0.0]
[1778625662993,47.97,80639.41,0.0,-1.0,0.0,0.0]
[1778625663001,47.97,80639.41,0.0,-1.0,0.0,0.0]
[1778625663060,47.97,80639.41,0.0,-1.0,0.0,0.0]
[1778625663056,47.97,80647.74,0.0,-1.0,0.0,0.0]
[1778625663406,47.97,80647.74,0.0,-1.0,0.0,0.0]
[1778625663564,47.97,80647.74,0.0,-1.0,0.0,0.0]
[1778625664111,47.97,80651.23,0.0,-1.0,0.0,0.0]
[1778625670030,47.97,80652.16,0.0,-1.0,0.0,0.0]
[1778625670450,47.97,80652.16,0.0,-1.0,0.0,0.0]
[1778625673167,47.97,80651.73,0.0,-1.0,0.0,0.0]
[1778625673312,47.97,80651.73,0.0,-1.0,0.0,0.0]
[1778625678067,47.97,80651.52,0.0,-1.0,0.0,0.0]
[1778625677287,47.97,80649.1,0.0,-1.0,0.0,0.0]
[1778625678185,47.97,80649.1,0.0,-1.0,0.0,0.0]
[1778625678752,47.97,80649.1,0.0,-1.0,0.0,0.0]
[1778625678811,47.97,80649.1,0.0,-1.0,0.0,0.0]
[1778625678837,47.97,80649.12,0.0,-1.0,0.0,0.0]
[1778625680540,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778625680557,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778625680568,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778625683050,47.97,80647.9,0.0,-1.0,0.0,0.0]
[1778625685528,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625685559,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625685642,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625685808,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625685919,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625686031,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625686063,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778625686070,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778625688049,47.97,80646.44,0.0,-1.0,0.0,0.0]
[1778625689309,47.97,80645.9,0.0,-1.0,0.0,0.0]
[1778625689426,47.97,80645.9,0.0,-1.0,0.0,0.0]
[1778625689559,47.97,80645.9,0.0,-1.0,0.0,0.0]
[1778625689673,47.97,80645.9,0.0,-1.0,0.0,0.0]
[1778625691989,47.97,80646.14,0.0,-1.0,0.0,0.0]
[1778625693179,47.97,80646.14,0.0,-1.0,0.0,0.0]
[1778625693311,47.97,80646.14,0.0,-1.0,0.0,0.0]
[1778625696064,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778625696307,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778625696354,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778625698185,47.97,80647.54,0.0,-1.0,0.0,0.0]
[1778625698892,47.97,80647.54,0.0,-1.0,0.0,0.0]
[1778625699067,47.97,80647.54,0.0,-1.0,0.0,0.0]
[1778625699104,47.97,80647.87,0.0,-1.0,0.0,0.0]
[1778625699308,47.97,80647.87,0.0,-1.0,0.0,0.0]
[1778625699633,47.97,80647.87,0.0,-1.0,0.0,0.0]
[1778625699809,47.97,80647.87,0.0,-1.0,0.0,0.0]
[1778625700105,47.97,80647.87,0.0,-1.0,0.0,0.0]
[1778625703309,47.97,80647.39,0.0,-1.0,0.0,0.0]
[1778625703497,47.97,80647.39,0.0,-1.0,0.0,0.0]
[1778625704344,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778625704558,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778625705000,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778625705087,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778625705314,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778625705446,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778625705560,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778625705632,47.97,80647.82,0.0,-1.0,0.0,0.0]
[1778625705660,47.97,80646.48,0.0,-1.0,0.0,0.0]
[1778625708041,47.97,80646.78,0.0,-1.0,0.0,0.0]
[1778625708057,47.97,80646.78,0.0,-1.0,0.0,0.0]
[1778625708139,47.97,80646.78,0.0,-1.0,0.0,0.0]
[1778625708243,47.97,80647.57,0.0,-1.0,0.0,0.0]
[1778625708308,47.97,80647.57,0.0,-1.0,0.0,0.0]
[1778625708400,47.97,80647.57,0.0,-1.0,0.0,0.0]
[1778625710018,47.97,80646.89,0.0,-1.0,0.0,0.0]
[1778625710060,47.97,80646.89,0.0,-1.0,0.0,0.0]
[1778625710161,47.97,80646.86,0.0,-1.0,0.0,0.0]
[1778625711307,47.97,80647.59,0.0,-1.0,0.0,0.0]
[1778625711649,47.97,80647.59,0.0,-1.0,0.0,0.0]
[1778625713168,47.97,80647.59,0.0,-1.0,0.0,0.0]
[1778625715311,47.97,80647.62,0.0,-1.0,0.0,0.0]
[1778625720182,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778625723309,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778625723381,47.97,80647.4,0.0,-1.0,0.0,0.0]
[1778625723609,47.97,80638.57,0.0,-1.0,0.0,0.0]
[1778625725017,47.97,80638.57,0.0,-1.0,0.0,0.0]
[1778625725082,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625725479,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625725529,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625725561,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625725659,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625726052,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625726061,47.97,80631.61,0.0,-1.0,0.0,0.0]
[1778625726070,47.97,80631.06,0.0,-1.0,0.0,0.0]
[1778625728187,47.97,80630.66,0.0,-1.0,0.0,0.0]
[1778625729310,47.97,80630.66,0.0,-1.0,0.0,0.0]
[1778625729609,47.97,80630.66,0.0,-1.0,0.0,0.0]
[1778625733309,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625733465,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625735312,47.97,80631.3,0.0,-1.0,0.0,0.0]
[1778625735642,47.97,80631.3,0.0,-1.0,0.0,0.0]
[1778625737311,47.97,80630.91,0.0,-1.0,0.0,0.0]
[1778625737805,47.97,80630.91,0.0,-1.0,0.0,0.0]
[1778625740008,47.97,80630.8,0.0,-1.0,0.0,0.0]
[1778625740473,47.97,80630.88,0.0,-1.0,0.0,0.0]
[1778625741312,47.97,80630.96,0.0,-1.0,0.0,0.0]
[1778625741642,47.97,80630.96,0.0,-1.0,0.0,0.0]
[1778625743096,47.97,80631.07,0.0,-1.0,0.0,0.0]
[1778625743313,47.97,80631.1,0.0,-1.0,0.0,0.0]
[1778625744247,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625745309,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625745481,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625747315,47.97,80631.17,0.0,-1.0,0.0,0.0]
[1778625747535,47.97,80631.17,0.0,-1.0,0.0,0.0]
[1778625751316,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625752166,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625752264,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625753309,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625753766,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625757310,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778625758084,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778625760009,47.97,80631.12,0.0,-1.0,0.0,0.0]
[1778625760426,47.97,80631.16,0.0,-1.0,0.0,0.0]
[1778625761310,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625761507,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625763847,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625764060,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625764110,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625764225,47.97,80631.19,0.0,-1.0,0.0,0.0]
[1778625765311,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625765571,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625768231,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778625773960,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625774329,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625774985,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625775312,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625775552,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625777312,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625777892,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625778082,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625778109,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625778308,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625779938,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625780585,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625781317,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625781421,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625783309,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625783872,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625785309,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625785682,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625789311,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625790043,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778625790590,47.97,80631.34,0.0,-1.0,0.0,0.0]
[1778625793206,47.97,80631.3,0.0,-1.0,0.0,0.0]
[1778625793315,47.97,80631.3,0.0,-1.0,0.0,0.0]
[1778625798497,47.97,80630.88,0.0,-1.0,0.0,0.0]
[1778625798559,47.97,80630.88,0.0,-1.0,0.0,0.0]
[1778625798616,47.97,80630.88,0.0,-1.0,0.0,0.0]
[1778625799248,47.97,80630.88,0.0,-1.0,0.0,0.0]
[1778625799313,47.97,80630.87,0.0,-1.0,0.0,0.0]
[1778625800143,47.97,80630.76,0.0,-1.0,0.0,0.0]
[1778625801309,47.97,80630.58,0.0,-1.0,0.0,0.0]
[1778625801637,47.97,80630.58,0.0,-1.0,0.0,0.0]
[1778625803310,47.97,80630.82,0.0,-1.0,0.0,0.0]
[1778625803456,47.97,80630.82,0.0,-1.0,0.0,0.0]
[1778625805007,47.97,80630.82,0.0,-1.0,0.0,0.0]
[1778625805465,47.97,80630.82,0.0,-1.0,0.0,0.0]
[1778625807311,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625807583,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625808129,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625809318,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625809454,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625809887,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625810103,47.97,80631.25,0.0,-1.0,0.0,0.0]
[1778625811220,47.97,80631.63,0.0,-1.0,0.0,0.0]
[1778625811399,47.97,80631.63,0.0,-1.0,0.0,0.0]
[1778625811564,47.97,80631.63,0.0,-1.0,0.0,0.0]
[1778625811613,47.97,80631.63,0.0,-1.0,0.0,0.0]
[1778625813194,47.97,80631.63,0.0,-1.0,0.0,0.0]
[1778625817063,47.97,80631.49,0.0,-1.0,0.0,0.0]
[1778625817967,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625818025,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625818064,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625818123,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625820000,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625820490,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625821314,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625821450,47.97,80631.54,0.0,-1.0,0.0,0.0]
[1778625825312,47.97,80631.06,0.0,-1.0,0.0,0.0]
[1778625825593,47.97,80631.06,0.0,-1.0,0.0,0.0]
[1778625829310,47.97,80631.29,0.0,-1.0,0.0,0.0]
[1778625829706,47.97,80631.29,0.0,-1.0,0.0,0.0]
[1778625830003,47.97,80631.29,0.0,-1.0,0.0,0.0]
[1778625830561,47.97,80631.24,0.0,-1.0,0.0,0.0]
[1778625833119,47.97,80630.93,0.0,-1.0,0.0,0.0]
[1778625833320,47.97,80630.94,0.0,-1.0,0.0,0.0]
[1778625835012,47.97,80630.9,0.0,-1.0,0.0,0.0]
[1778625835309,47.97,80630.9,0.0,-1.0,0.0,0.0]
[1778625835398,47.97,80630.9,0.0,-1.0,0.0,0.0]
[1778625838212,47.97,80630.34,0.0,-1.0,0.0,0.0]
[1778625839309,47.97,80630.32,0.0,-1.0,0.0,0.0]
[1778625839535,47.97,80630.32,0.0,-1.0,0.0,0.0]
[1778625839898,47.97,80630.32,0.0,-1.0,0.0,0.0]
[1778625840384,47.97,80630.32,0.0,-1.0,0.0,0.0]
[1778625842731,47.97,80629.89,0.0,-1.0,0.0,0.0]
[1778625842811,47.97,80629.89,0.0,-1.0,0.0,0.0]
[1778625842820,47.97,80629.27,0.0,-1.0,0.0,0.0]
[1778625843314,47.97,80629.27,0.0,-1.0,0.0,0.0]
[1778625843354,47.97,80629.27,0.0,-1.0,0.0,0.0]
[1778625845312,47.97,80629.14,0.0,-1.0,0.0,0.0]
[1778625845580,47.97,80629.14,0.0,-1.0,0.0,0.0]
[1778625848281,47.97,80629.6,0.0,-1.0,0.0,0.0]
[1778625848307,47.97,80629.92,0.0,-1.0,0.0,0.0]
[1778625848372,47.97,80629.92,0.0,-1.0,0.0,0.0]
[1778625849311,47.97,80629.92,0.0,-1.0,0.0,0.0]
[1778625849525,47.97,80629.92,0.0,-1.0,0.0,0.0]
[1778625850023,47.97,80629.92,0.0,-1.0,0.0,0.0]
[1778625850458,47.97,80629.8,0.0,-1.0,0.0,0.0]
[1778625853310,47.97,80629.35,0.0,-1.0,0.0,0.0]
[1778625853363,47.97,80629.35,0.0,-1.0,0.0,0.0]
[1778625855312,47.97,80629.46,0.0,-1.0,0.0,0.0]
[1778625855540,47.97,80629.6,0.0,-1.0,0.0,0.0]
[1778625858222,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625859314,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625859475,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625859918,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625860288,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625860309,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625860622,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625861119,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625861903,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625864959,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625865060,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625865311,47.97,80629.64,0.0,-1.0,0.0,0.0]
[1778625865096,47.97,80631.48,0.0,-1.0,0.0,0.0]
[1778625865330,47.97,80631.48,0.0,-1.0,0.0,0.0]
[1778625869310,47.97,80632.24,0.0,-1.0,0.0,0.0]
[1778625870273,47.97,80632.28,0.0,-1.0,0.0,0.0]
[1778625870664,47.97,80632.16,0.0,-1.0,0.0,0.0]
[1778625870814,47.97,80632.16,0.0,-1.0,0.0,0.0]
[1778625870898,47.97,80632.18,0.0,-1.0,0.0,0.0]
[1778625873202,47.97,80632.18,0.0,-1.0,0.0,0.0]
[1778625873316,47.97,80632.18,0.0,-1.0,0.0,0.0]
[1778625873268,47.97,80632.18,0.0,-1.0,0.0,0.0]
[1778625876807,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625876820,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625877062,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625877216,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625879310,47.97,80632.25,0.0,-1.0,0.0,0.0]
[1778625879562,47.97,80632.33,0.0,-1.0,0.0,0.0]
[1778625883233,47.97,80632.29,0.0,-1.0,0.0,0.0]
[1778625883308,47.97,80632.29,0.0,-1.0,0.0,0.0]
[1778625888954,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625889311,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625889571,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625889948,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625890738,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625890772,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625890809,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625890837,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625893312,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625893574,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625894964,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625895459,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778625895817,47.97,80634.59,0.0,-1.0,0.0,0.0]
[1778625896782,47.97,80634.59,0.0,-1.0,0.0,0.0]
[1778625896809,47.97,80634.59,0.0,-1.0,0.0,0.0]
[1778625897033,47.97,80634.59,0.0,-1.0,0.0,0.0]
[1778625897074,47.97,80641.76,0.0,-1.0,0.0,0.0]
[1778625897489,47.97,80641.76,0.0,-1.0,0.0,0.0]
[1778625897561,47.97,80641.76,0.0,-1.0,0.0,0.0]
[1778625898223,47.97,80641.76,0.0,-1.0,0.0,0.0]
[1778625898284,47.97,80642.72,0.0,-1.0,0.0,0.0]
[1778625900852,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625901612,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625902007,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625902061,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625902514,47.97,80643.18,0.0,-1.0,0.0,0.0]
[1778625905311,47.97,80644.07,0.0,-1.0,0.0,0.0]
[1778625905447,47.97,80644.02,0.0,-1.0,0.0,0.0]
[1778625907321,47.97,80643.92,0.0,-1.0,0.0,0.0]
[1778625907534,47.97,80643.92,0.0,-1.0,0.0,0.0]
[1778625908204,47.97,80643.92,0.0,-1.0,0.0,0.0]
[1778625911313,47.97,80643.99,0.0,-1.0,0.0,0.0]
[1778625911877,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625913311,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625913588,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625914231,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625914307,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625914332,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625917311,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625917818,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625918223,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625919313,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625919462,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625921315,47.97,80643.95,0.0,-1.0,0.0,0.0]
[1778625921426,47.97,80644.06,0.0,-1.0,0.0,0.0]
[1778625922213,47.97,80644.06,0.0,-1.0,0.0,0.0]
[1778625922310,47.97,80644.06,0.0,-1.0,0.0,0.0]
[1778625922314,47.97,80645.23,0.0,-1.0,0.0,0.0]
[1778625924016,47.97,80648.21,0.0,-1.0,0.0,0.0]
[1778625925313,47.97,80648.21,0.0,-1.0,0.0,0.0]
[1778625925628,47.97,80648.16,0.0,-1.0,0.0,0.0]
[1778625928218,47.97,80648.18,0.0,-1.0,0.0,0.0]
[1778625929312,47.97,80648.18,0.0,-1.0,0.0,0.0]
[1778625929559,47.97,80647.89,0.0,-1.0,0.0,0.0]
[1778625931310,47.97,80647.89,0.0,-1.0,0.0,0.0]
[1778625931065,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625931594,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625931759,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625931809,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625931897,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625933312,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778625933080,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625933570,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625934026,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625934049,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625934058,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625934219,47.97,80646.8,0.0,-1.0,0.0,0.0]
[1778625934320,47.97,80644.86,0.0,-1.0,0.0,0.0]
[1778625935016,47.97,80644.86,0.0,-1.0,0.0,0.0]
[1778625935428,47.97,80644.27,0.0,-1.0,0.0,0.0]
[1778625937307,47.97,80644.31,0.0,-1.0,0.0,0.0]
[1778625937594,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778625937791,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778625937810,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778625938219,47.97,80644.96,0.0,-1.0,0.0,0.0]
[1778625938282,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625939318,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778625943798,47.97,80643.69,0.0,-1.0,0.0,0.0]
[1778625947316,47.97,80643.58,0.0,-1.0,0.0,0.0]
[1778625947412,47.97,80643.58,0.0,-1.0,0.0,0.0]
[1778625948200,47.97,80643.58,0.0,-1.0,0.0,0.0]
[1778625951314,47.97,80643.58,0.0,-1.0,0.0,0.0]
[1778625951533,47.97,80643.12,0.0,-1.0,0.0,0.0]
[1778625953311,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778625953570,47.97,80643.07,0.0,-1.0,0.0,0.0]
[1778625954893,47.97,80643.2,0.0,-1.0,0.0,0.0]
[1778625956261,47.97,80643.68,0.0,-1.0,0.0,0.0]
[1778625957310,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625958070,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625959311,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625959685,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625963312,47.97,80643.72,0.0,-1.0,0.0,0.0]
[1778625963544,47.97,80643.41,0.0,-1.0,0.0,0.0]
[1778625965008,47.97,80643.48,0.0,-1.0,0.0,0.0]
[1778625965313,47.97,80643.48,0.0,-1.0,0.0,0.0]
[1778625965485,47.97,80643.34,0.0,-1.0,0.0,0.0]
[1778625968211,47.97,80643.73,0.0,-1.0,0.0,0.0]
[1778625973309,47.97,80643.6,0.0,-1.0,0.0,0.0]
[1778625978395,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625978995,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625979313,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625979400,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625979957,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625980115,47.97,80643.59,0.0,-1.0,0.0,0.0]
[1778625983323,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625983574,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625984945,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625985473,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625986420,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625986563,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625987313,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625987412,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625987486,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625988209,47.97,80643.66,0.0,-1.0,0.0,0.0]
[1778625991082,47.97,80643.51,0.0,-1.0,0.0,0.0]
[1778625991311,47.97,80643.51,0.0,-1.0,0.0,0.0]
[1778625991349,47.97,80643.51,0.0,-1.0,0.0,0.0]
[1778625991412,47.97,80643.39,0.0,-1.0,0.0,0.0]
[1778625993202,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625995311,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625995536,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778625999313,47.97,80643.26,0.0,-1.0,0.0,0.0]
[1778626000371,47.97,80643.2,0.0,-1.0,0.0,0.0]
[1778626000909,47.97,80643.2,0.0,-1.0,0.0,0.0]
[1778626001065,47.97,80643.2,0.0,-1.0,0.0,0.0]
[1778626001165,47.97,80640.77,0.0,-1.0,0.0,0.0]
[1778626001665,47.97,80640.77,0.0,-1.0,0.0,0.0]
[1778626001810,47.97,80640.77,0.0,-1.0,0.0,0.0]
[1778626001819,47.97,80640.77,0.0,-1.0,0.0,0.0]
[1778626001883,47.97,80638.67,0.0,-1.0,0.0,0.0]
[1778626003148,47.97,80638.67,0.0,-1.0,0.0,0.0]
[1778626003234,47.97,80636.06,0.0,-1.0,0.0,0.0]
[1778626005417,47.97,80636.1,0.0,-1.0,0.0,0.0]
[1778626004578,47.97,80634.45,0.0,-1.0,0.0,0.0]
[1778626005559,47.97,80634.45,0.0,-1.0,0.0,0.0]
[1778626005801,47.97,80634.45,0.0,-1.0,0.0,0.0]
[1778626005808,47.97,80634.45,0.0,-1.0,0.0,0.0]
[1778626005932,47.97,80634.45,0.0,-1.0,0.0,0.0]
[1778626006000,47.97,80631.97,0.0,-1.0,0.0,0.0]
[1778626009977,47.97,80631.04,0.0,-1.0,0.0,0.0]
[1778626010490,47.97,80631.49,0.0,-1.0,0.0,0.0]
[1778626011132,47.97,80631.49,0.0,-1.0,0.0,0.0]
[1778626011312,47.97,80631.49,0.0,-1.0,0.0,0.0]
[1778626011345,47.97,80631.49,0.0,-1.0,0.0,0.0]
[1778626011790,47.97,80632.92,0.0,-1.0,0.0,0.0]
[1778626014962,47.97,80632.05,0.0,-1.0,0.0,0.0]
[1778626015357,47.97,80632.05,0.0,-1.0,0.0,0.0]
[1778626020032,47.97,80631.99,0.0,-1.0,0.0,0.0]
[1778626020616,47.97,80631.99,0.0,-1.0,0.0,0.0]
[1778626022197,47.97,80631.27,0.0,-1.0,0.0,0.0]
[1778626022298,47.97,80630.21,0.0,-1.0,0.0,0.0]
[1778626023713,47.97,80628.1,0.0,-1.0,0.0,0.0]
[1778626025079,47.97,80628.1,0.0,-1.0,0.0,0.0]
[1778626025548,47.97,80627.32,0.0,-1.0,0.0,0.0]
[1778626025564,47.97,80627.32,0.0,-1.0,0.0,0.0]
[1778626026025,47.97,80627.32,0.0,-1.0,0.0,0.0]
[1778626026058,47.97,80627.32,0.0,-1.0,0.0,0.0]
[1778626026122,47.97,80626.31,0.0,-1.0,0.0,0.0]
[1778626026734,47.97,80625.3,0.0,-1.0,0.0,0.0]
[1778626028276,47.97,80625.3,0.0,-1.0,0.0,0.0]
[1778626029318,47.97,80625.3,0.0,-1.0,0.0,0.0]
[1778626031200,47.97,80625.33,0.0,-1.0,0.0,0.0]
[1778626031310,47.97,80625.33,0.0,-1.0,0.0,0.0]
[1778626031410,47.97,80628.36,0.0,-1.0,0.0,0.0]
[1778626031769,47.97,80630.0,0.0,-1.0,0.0,0.0]
[1778626033790,47.97,80630.45,0.0,-1.0,0.0,0.0]
[1778626033811,47.97,80630.45,0.0,-1.0,0.0,0.0]
[1778626038251,47.97,80630.13,0.0,-1.0,0.0,0.0]
[1778626038352,47.97,80629.16,0.0,-1.0,0.0,0.0]
[1778626041309,47.97,80629.32,0.0,-1.0,0.0,0.0]
[1778626042846,47.97,80626.81,0.0,-1.0,0.0,0.0]
[1778626043749,47.97,80626.81,0.0,-1.0,0.0,0.0]
[1778626043809,47.97,80626.81,0.0,-1.0,0.0,0.0]
[1778626043853,47.97,80626.26,0.0,-1.0,0.0,0.0]
[1778626046042,47.97,80626.25,0.0,-1.0,0.0,0.0]
[1778626046058,47.97,80626.25,0.0,-1.0,0.0,0.0]
[1778626047881,47.97,80627.19,0.0,-1.0,0.0,0.0]
[1778626049308,47.97,80627.19,0.0,-1.0,0.0,0.0]
[1778626049919,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778626050780,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778626050809,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778626050927,47.97,80637.39,0.0,-1.0,0.0,0.0]
[1778626051934,47.97,80637.5,0.0,-1.0,0.0,0.0]
[1778626053264,47.97,80637.5,0.0,-1.0,0.0,0.0]
[1778626058062,47.97,80637.54,0.0,-1.0,0.0,0.0]
[1778626058212,47.97,80637.54,0.0,-1.0,0.0,0.0]
[1778626059990,47.97,80639.24,0.0,-1.0,0.0,0.0]
[1778626060997,47.97,80641.24,0.0,-1.0,0.0,0.0]
[1778626062233,47.97,80641.24,0.0,-1.0,0.0,0.0]
[1778626062317,47.97,80641.24,0.0,-1.0,0.0,0.0]
[1778626062385,47.97,80642.1,0.0,-1.0,0.0,0.0]
[1778626063803,47.97,80641.64,0.0,-1.0,0.0,0.0]
[1778626068025,47.97,80642.98,0.0,-1.0,0.0,0.0]
[1778626068064,47.97,80642.98,0.0,-1.0,0.0,0.0]
[1778626068295,47.97,80642.98,0.0,-1.0,0.0,0.0]
[1778626068353,47.97,80642.15,0.0,-1.0,0.0,0.0]
[1778626070210,47.97,80642.15,0.0,-1.0,0.0,0.0]
[1778626071067,47.97,80639.63,0.0,-1.0,0.0,0.0]
[1778626074033,47.97,80639.67,0.0,-1.0,0.0,0.0]
[1778626074059,47.97,80639.67,0.0,-1.0,0.0,0.0]
[1778626074089,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626075036,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626075419,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626080096,47.97,80639.77,0.0,-1.0,0.0,0.0]
[1778626080308,47.97,80639.77,0.0,-1.0,0.0,0.0]
[1778626080409,47.97,80638.26,0.0,-1.0,0.0,0.0]
[1778626085021,47.97,80638.46,0.0,-1.0,0.0,0.0]
[1778626085466,47.97,80638.46,0.0,-1.0,0.0,0.0]
[1778626090050,47.97,80637.94,0.0,-1.0,0.0,0.0]
[1778626090637,47.97,80637.92,0.0,-1.0,0.0,0.0]
[1778626093194,47.97,80637.6,0.0,-1.0,0.0,0.0]
[1778626094139,47.97,80637.6,0.0,-1.0,0.0,0.0]
[1778626094228,47.97,80635.53,0.0,-1.0,0.0,0.0]
[1778626095045,47.97,80635.53,0.0,-1.0,0.0,0.0]
[1778626095060,47.97,80635.53,0.0,-1.0,0.0,0.0]
[1778626095235,47.97,80634.68,0.0,-1.0,0.0,0.0]
[1778626099263,47.97,80633.66,0.0,-1.0,0.0,0.0]
[1778626100055,47.97,80633.66,0.0,-1.0,0.0,0.0]
[1778626100645,47.97,80633.9,0.0,-1.0,0.0,0.0]
[1778626102284,47.97,80634.88,0.0,-1.0,0.0,0.0]
[1778626105261,47.97,80634.88,0.0,-1.0,0.0,0.0]
[1778626105309,47.97,80634.88,0.0,-1.0,0.0,0.0]
[1778626105351,47.97,80634.26,0.0,-1.0,0.0,0.0]
[1778626106312,47.97,80633.38,0.0,-1.0,0.0,0.0]
[1778626108328,47.97,80632.53,0.0,-1.0,0.0,0.0]
[1778626111349,47.97,80632.27,0.0,-1.0,0.0,0.0]
[1778626112702,47.97,80631.74,0.0,-1.0,0.0,0.0]
[1778626112807,47.97,80631.74,0.0,-1.0,0.0,0.0]
[1778626113363,47.97,80630.48,0.0,-1.0,0.0,0.0]
[1778626114370,47.97,80629.38,0.0,-1.0,0.0,0.0]
[1778626115046,47.97,80629.38,0.0,-1.0,0.0,0.0]
[1778626115601,47.97,80629.41,0.0,-1.0,0.0,0.0]
[1778626120985,47.97,80629.75,0.0,-1.0,0.0,0.0]
[1778626121057,47.97,80629.75,0.0,-1.0,0.0,0.0]
[1778626121419,47.97,80629.38,0.0,-1.0,0.0,0.0]
[1778626122426,47.97,80627.88,0.0,-1.0,0.0,0.0]
[1778626123433,47.97,80627.13,0.0,-1.0,0.0,0.0]
[1778626128275,47.97,80626.82,0.0,-1.0,0.0,0.0]
[1778626129346,47.97,80626.95,0.0,-1.0,0.0,0.0]
[1778626136144,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778626136307,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778626136524,47.97,80625.21,0.0,-1.0,0.0,0.0]
[1778626138305,47.97,80624.71,0.0,-1.0,0.0,0.0]
[1778626141868,47.97,80624.85,0.0,-1.0,0.0,0.0]
[1778626143178,47.97,80625.0,0.0,-1.0,0.0,0.0]
[1778626143312,47.97,80625.0,0.0,-1.0,0.0,0.0]
[1778626143574,47.97,80626.48,0.0,-1.0,0.0,0.0]
[1778626145035,47.97,80626.66,0.0,-1.0,0.0,0.0]
[1778626145517,47.97,80626.66,0.0,-1.0,0.0,0.0]
[1778626145807,47.97,80626.76,0.0,-1.0,0.0,0.0]
[1778626146595,47.97,80627.7,0.0,-1.0,0.0,0.0]
[1778626151630,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626152892,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626153065,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626153311,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626153321,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778626153401,47.97,80629.77,0.0,-1.0,0.0,0.0]
[1778626153644,47.97,80632.19,0.0,-1.0,0.0,0.0]
[1778626156665,47.97,80633.55,0.0,-1.0,0.0,0.0]
[1778626158766,47.97,80633.63,0.0,-1.0,0.0,0.0]
[1778626159872,47.97,80633.38,0.0,-1.0,0.0,0.0]
[1778626160071,47.97,80633.38,0.0,-1.0,0.0,0.0]
[1778626160497,47.97,80633.38,0.0,-1.0,0.0,0.0]
[1778626161309,47.97,80633.38,0.0,-1.0,0.0,0.0]
[1778626161410,47.97,80633.68,0.0,-1.0,0.0,0.0]
[1778626163714,47.97,80634.93,0.0,-1.0,0.0,0.0]
[1778626164968,47.97,80634.93,0.0,-1.0,0.0,0.0]
[1778626165852,47.97,80634.86,0.0,-1.0,0.0,0.0]
[1778626168294,47.97,80635.14,0.0,-1.0,0.0,0.0]
[1778626170913,47.97,80634.89,0.0,-1.0,0.0,0.0]
[1778626171014,47.97,80634.33,0.0,-1.0,0.0,0.0]
[1778626173318,47.97,80634.33,0.0,-1.0,0.0,0.0]
[1778626175928,47.97,80634.43,0.0,-1.0,0.0,0.0]
[1778626180985,47.97,80634.13,0.0,-1.0,0.0,0.0]
[1778626183309,47.97,80634.66,0.0,-1.0,0.0,0.0]
[1778626183410,47.97,80634.66,0.0,-1.0,0.0,0.0]
[1778626188889,47.97,80634.7,0.0,-1.0,0.0,0.0]
[1778626190042,47.97,80634.7,0.0,-1.0,0.0,0.0]
[1778626190527,47.97,80634.7,0.0,-1.0,0.0,0.0]
[1778626200046,47.97,80634.13,0.0,-1.0,0.0,0.0]
[1778626200521,47.97,80634.13,0.0,-1.0,0.0,0.0]
[1778626202180,47.97,80634.69,0.0,-1.0,0.0,0.0]
[1778626202308,47.97,80634.69,0.0,-1.0,0.0,0.0]
[1778626202385,47.97,80634.69,0.0,-1.0,0.0,0.0]
[1778626209029,47.97,80641.14,0.0,-1.0,0.0,0.0]
[1778626210036,47.97,80647.92,0.0,-1.0,0.0,0.0]
[1778626215072,47.97,80648.46,0.0,-1.0,0.0,0.0]
[1778626218328,47.97,80647.97,0.0,-1.0,0.0,0.0]
[1778626220955,47.97,80647.99,0.0,-1.0,0.0,0.0]
[1778626221106,47.97,80647.99,0.0,-1.0,0.0,0.0]
[1778626221367,47.97,80649.31,0.0,-1.0,0.0,0.0]
[1778626223377,47.97,80648.89,0.0,-1.0,0.0,0.0]
[1778626225312,47.97,80648.89,0.0,-1.0,0.0,0.0]
[1778626225844,47.97,80648.89,0.0,-1.0,0.0,0.0]
[1778626226061,47.97,80648.89,0.0,-1.0,0.0,0.0]
[1778626231200,47.97,80648.37,0.0,-1.0,0.0,0.0]
[1778626232369,47.97,80648.37,0.0,-1.0,0.0,0.0]
[1778626232549,47.97,80648.37,0.0,-1.0,0.0,0.0]
[1778626232558,47.97,80648.37,0.0,-1.0,0.0,0.0]
[1778626232573,47.97,80648.37,0.0,-1.0,0.0,0.0]
[1778626232650,47.97,80648.39,0.0,-1.0,0.0,0.0]
[1778626232808,47.97,80648.39,0.0,-1.0,0.0,0.0]
[1778626236235,47.97,80651.3,0.0,-1.0,0.0,0.0]
[1778626237148,47.97,80651.3,0.0,-1.0,0.0,0.0]
[1778626237309,47.97,80651.3,0.0,-1.0,0.0,0.0]
[1778626237352,47.97,80651.1,0.0,-1.0,0.0,0.0]
[1778626240040,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778626240480,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778626242359,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626242559,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626242720,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626242807,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626245018,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626245311,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626245387,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626245559,47.97,80651.68,0.0,-1.0,0.0,0.0]
[1778626255032,47.97,80652.79,0.0,-1.0,0.0,0.0]
[1778626255481,47.97,80652.79,0.0,-1.0,0.0,0.0]
[1778626262417,47.97,80649.73,0.0,-1.0,0.0,0.0]
[1778626263424,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778626264431,47.97,80643.45,0.0,-1.0,0.0,0.0]
[1778626265895,47.97,80642.81,0.0,-1.0,0.0,0.0]
[1778626265978,47.97,80642.81,0.0,-1.0,0.0,0.0]
[1778626266067,47.97,80642.81,0.0,-1.0,0.0,0.0]
[1778626266197,47.97,80642.81,0.0,-1.0,0.0,0.0]
[1778626266307,47.97,80642.81,0.0,-1.0,0.0,0.0]
[1778626266445,47.97,80641.58,0.0,-1.0,0.0,0.0]
[1778626268459,47.97,80638.71,0.0,-1.0,0.0,0.0]
[1778626270044,47.97,80638.72,0.0,-1.0,0.0,0.0]
[1778626270770,47.97,80639.01,0.0,-1.0,0.0,0.0]
[1778626271588,47.97,80639.01,0.0,-1.0,0.0,0.0]
[1778626271671,47.97,80639.01,0.0,-1.0,0.0,0.0]
[1778626271810,47.97,80639.87,0.0,-1.0,0.0,0.0]
[1778626278529,47.97,80639.46,0.0,-1.0,0.0,0.0]
[1778626281427,47.97,80638.85,0.0,-1.0,0.0,0.0]
[1778626281556,47.97,80638.85,0.0,-1.0,0.0,0.0]
[1778626281653,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778626281807,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778626281816,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778626282057,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778626282557,47.97,80637.43,0.0,-1.0,0.0,0.0]
[1778626283357,47.97,80637.43,0.0,-1.0,0.0,0.0]
[1778626285311,47.97,80637.41,0.0,-1.0,0.0,0.0]
[1778626285756,47.97,80636.96,0.0,-1.0,0.0,0.0]
[1778626285808,47.97,80636.96,0.0,-1.0,0.0,0.0]
[1778626288357,47.97,80636.11,0.0,-1.0,0.0,0.0]
[1778626289312,47.97,80636.44,0.0,-1.0,0.0,0.0]
[1778626289487,47.97,80636.44,0.0,-1.0,0.0,0.0]
[1778626289561,47.97,80636.44,0.0,-1.0,0.0,0.0]
[1778626290613,47.97,80637.72,0.0,-1.0,0.0,0.0]
[1778626290935,47.97,80637.72,0.0,-1.0,0.0,0.0]
[1778626291060,47.97,80637.72,0.0,-1.0,0.0,0.0]
[1778626291620,47.97,80637.09,0.0,-1.0,0.0,0.0]
[1778626294974,47.97,80636.82,0.0,-1.0,0.0,0.0]
[1778626295682,47.97,80636.82,0.0,-1.0,0.0,0.0]
[1778626296655,47.97,80638.4,0.0,-1.0,0.0,0.0]
[1778626298114,47.97,80639.22,0.0,-1.0,0.0,0.0]
[1778626298196,47.97,80639.22,0.0,-1.0,0.0,0.0]
[1778626298292,47.97,80639.22,0.0,-1.0,0.0,0.0]
[1778626298309,47.97,80639.22,0.0,-1.0,0.0,0.0]
[1778626298669,47.97,80640.85,0.0,-1.0,0.0,0.0]
[1778626299678,47.97,80642.09,0.0,-1.0,0.0,0.0]
[1778626300589,47.97,80642.09,0.0,-1.0,0.0,0.0]
[1778626300685,47.97,80643.75,0.0,-1.0,0.0,0.0]
[1778626300808,47.97,80643.75,0.0,-1.0,0.0,0.0]
[1778626301692,47.97,80645.53,0.0,-1.0,0.0,0.0]
[1778626305045,47.97,80646.01,0.0,-1.0,0.0,0.0]
[1778626305524,47.97,80646.01,0.0,-1.0,0.0,0.0]
[1778626307734,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308200,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308310,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308382,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308558,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308738,47.97,80647.51,0.0,-1.0,0.0,0.0]
[1778626308741,47.97,80649.49,0.0,-1.0,0.0,0.0]
[1778626308810,47.97,80649.49,0.0,-1.0,0.0,0.0]
[1778626310755,47.97,80652.17,0.0,-1.0,0.0,0.0]
[1778626313372,47.97,80652.04,0.0,-1.0,0.0,0.0]
[1778626315310,47.97,80652.17,0.0,-1.0,0.0,0.0]
[1778626315827,47.97,80652.17,0.0,-1.0,0.0,0.0]
[1778626316058,47.97,80652.17,0.0,-1.0,0.0,0.0]
[1778626318232,47.97,80651.89,0.0,-1.0,0.0,0.0]
[1778626318957,47.97,80651.89,0.0,-1.0,0.0,0.0]
[1778626319058,47.97,80651.89,0.0,-1.0,0.0,0.0]
[1778626321741,47.97,80651.99,0.0,-1.0,0.0,0.0]
[1778626321833,47.97,80655.67,0.0,-1.0,0.0,0.0]
[1778626323658,47.97,80655.67,0.0,-1.0,0.0,0.0]
[1778626323675,47.97,80655.67,0.0,-1.0,0.0,0.0]
[1778626323759,47.97,80659.35,0.0,-1.0,0.0,0.0]
[1778626323811,47.97,80659.35,0.0,-1.0,0.0,0.0]
[1778626324023,47.97,80659.35,0.0,-1.0,0.0,0.0]
[1778626324060,47.97,80659.35,0.0,-1.0,0.0,0.0]
[1778626324112,47.97,80659.79,0.0,-1.0,0.0,0.0]
[1778626330028,47.97,80660.3,0.0,-1.0,0.0,0.0]
[1778626330585,47.97,80660.3,0.0,-1.0,0.0,0.0]
[1778626335034,47.97,80660.16,0.0,-1.0,0.0,0.0]
[1778626335316,47.97,80660.16,0.0,-1.0,0.0,0.0]
[1778626335452,47.97,80660.16,0.0,-1.0,0.0,0.0]
[1778626335559,47.97,80660.16,0.0,-1.0,0.0,0.0]
[1778626341975,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626342830,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626342962,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626343064,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626343234,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626343591,47.97,80660.27,0.0,-1.0,0.0,0.0]
[1778626343659,47.97,80660.36,0.0,-1.0,0.0,0.0]
[1778626343809,47.97,80660.36,0.0,-1.0,0.0,0.0]
[1778626345311,47.97,80660.45,0.0,-1.0,0.0,0.0]
[1778626345447,47.97,80660.45,0.0,-1.0,0.0,0.0]
[1778626347312,47.97,80659.6,0.0,-1.0,0.0,0.0]
[1778626347474,47.97,80659.6,0.0,-1.0,0.0,0.0]
[1778626347536,47.97,80657.26,0.0,-1.0,0.0,0.0]
[1778626348405,47.97,80657.26,0.0,-1.0,0.0,0.0]
[1778626348494,47.97,80658.54,0.0,-1.0,0.0,0.0]
[1778626349314,47.97,80658.54,0.0,-1.0,0.0,0.0]
[1778626349528,47.97,80658.54,0.0,-1.0,0.0,0.0]
[1778626353287,47.97,80659.05,0.0,-1.0,0.0,0.0]
[1778626353293,47.97,80659.08,0.0,-1.0,0.0,0.0]
[1778626354542,47.97,80659.08,0.0,-1.0,0.0,0.0]
[1778626354668,47.97,80659.08,0.0,-1.0,0.0,0.0]
[1778626354810,47.97,80659.08,0.0,-1.0,0.0,0.0]
[1778626354769,47.97,80659.21,0.0,-1.0,0.0,0.0]
[1778626354946,47.97,80659.21,0.0,-1.0,0.0,0.0]
[1778626355704,47.97,80659.21,0.0,-1.0,0.0,0.0]
[1778626357311,47.97,80659.23,0.0,-1.0,0.0,0.0]
[1778626357526,47.97,80659.23,0.0,-1.0,0.0,0.0]
[1778626361309,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778626361530,47.97,80659.25,0.0,-1.0,0.0,0.0]
[1778626361631,47.97,80665.25,0.0,-1.0,0.0,0.0]
[1778626362115,47.97,80668.93,0.0,-1.0,0.0,0.0]
[1778626363322,47.97,80668.93,0.0,-1.0,0.0,0.0]
[1778626363389,47.97,80668.93,0.0,-1.0,0.0,0.0]
[1778626363457,47.97,80668.93,0.0,-1.0,0.0,0.0]
[1778626363559,47.97,80668.93,0.0,-1.0,0.0,0.0]
[1778626363660,47.97,80669.38,0.0,-1.0,0.0,0.0]
[1778626365060,47.97,80670.11,0.0,-1.0,0.0,0.0]
[1778626365559,47.97,80670.11,0.0,-1.0,0.0,0.0]
[1778626368075,47.97,80670.31,0.0,-1.0,0.0,0.0]
[1778626368199,47.97,80670.31,0.0,-1.0,0.0,0.0]
[1778626368307,47.97,80670.31,0.0,-1.0,0.0,0.0]
[1778626368381,47.97,80670.31,0.0,-1.0,0.0,0.0]
[1778626368557,47.97,80670.31,0.0,-1.0,0.0,0.0]
[1778626368583,47.97,80669.65,0.0,-1.0,0.0,0.0]
[1778626370058,47.97,80669.45,0.0,-1.0,0.0,0.0]
[1778626370491,47.97,80669.45,0.0,-1.0,0.0,0.0]
[1778626373403,47.97,80670.2,0.0,-1.0,0.0,0.0]
[1778626377312,47.97,80670.38,0.0,-1.0,0.0,0.0]
[1778626377611,47.97,80670.38,0.0,-1.0,0.0,0.0]
[1778626377808,47.97,80670.38,0.0,-1.0,0.0,0.0]
[1778626377614,47.97,80672.29,0.0,-1.0,0.0,0.0]
[1778626378230,47.97,80673.57,0.0,-1.0,0.0,0.0]
[1778626380249,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778626381335,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778626381557,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778626381566,47.97,80671.42,0.0,-1.0,0.0,0.0]
[1778626383412,47.97,80671.63,0.0,-1.0,0.0,0.0]
[1778626384711,47.97,80671.34,0.0,-1.0,0.0,0.0]
[1778626385308,47.97,80671.22,0.0,-1.0,0.0,0.0]
[1778626385920,47.97,80671.22,0.0,-1.0,0.0,0.0]
[1778626386267,47.97,80671.22,0.0,-1.0,0.0,0.0]
[1778626386313,47.97,80671.22,0.0,-1.0,0.0,0.0]
[1778626386343,47.97,80670.43,0.0,-1.0,0.0,0.0]
[1778626387314,47.97,80670.43,0.0,-1.0,0.0,0.0]
[1778626387430,47.97,80670.43,0.0,-1.0,0.0,0.0]
[1778626387523,47.97,80669.13,0.0,-1.0,0.0,0.0]
[1778626390052,47.97,80668.91,0.0,-1.0,0.0,0.0]
[1778626390606,47.97,80668.91,0.0,-1.0,0.0,0.0]
[1778626391317,47.97,80668.91,0.0,-1.0,0.0,0.0]
[1778626391523,47.97,80668.91,0.0,-1.0,0.0,0.0]
[1778626393410,47.97,80670.14,0.0,-1.0,0.0,0.0]
[1778626395310,47.97,80670.03,0.0,-1.0,0.0,0.0]
[1778626395337,47.97,80670.03,0.0,-1.0,0.0,0.0]
[1778626397313,47.97,80670.17,0.0,-1.0,0.0,0.0]
[1778626398039,47.97,80670.18,0.0,-1.0,0.0,0.0]
[1778626401313,47.97,80670.22,0.0,-1.0,0.0,0.0]
[1778626401731,47.97,80670.22,0.0,-1.0,0.0,0.0]
[1778626403428,47.97,80670.71,0.0,-1.0,0.0,0.0]
[1778626405310,47.97,80671.34,0.0,-1.0,0.0,0.0]
[1778626405438,47.97,80671.34,0.0,-1.0,0.0,0.0]
[1778626405508,47.97,80671.34,0.0,-1.0,0.0,0.0]
[1778626405558,47.97,80671.34,0.0,-1.0,0.0,0.0]
[1778626405657,47.97,80671.38,0.0,-1.0,0.0,0.0]
[1778626411465,47.97,80671.04,0.0,-1.0,0.0,0.0]
[1778626413564,47.97,80671.17,0.0,-1.0,0.0,0.0]
[1778626413584,47.97,80671.17,0.0,-1.0,0.0,0.0]
[1778626413808,47.97,80671.17,0.0,-1.0,0.0,0.0]
[1778626413660,47.97,80672.49,0.0,-1.0,0.0,0.0]
[1778626414066,47.97,80672.49,0.0,-1.0,0.0,0.0]
[1778626416231,47.97,80672.93,0.0,-1.0,0.0,0.0]
[1778626416309,47.97,80672.93,0.0,-1.0,0.0,0.0]
[1778626416500,47.97,80672.9,0.0,-1.0,0.0,0.0]
[1778626417308,47.97,80672.9,0.0,-1.0,0.0,0.0]
[1778626418267,47.97,80672.97,0.0,-1.0,0.0,0.0]
[1778626419312,47.97,80672.97,0.0,-1.0,0.0,0.0]
[1778626419920,47.97,80673.0,0.0,-1.0,0.0,0.0]
[1778626423319,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778626423751,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778626423807,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778626423852,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778626425312,47.97,80673.51,0.0,-1.0,0.0,0.0]
[1778626426777,47.97,80673.96,0.0,-1.0,0.0,0.0]
[1778626427577,47.97,80680.68,0.0,-1.0,0.0,0.0]
[1778626428584,47.97,80684.57,0.0,-1.0,0.0,0.0]
[1778626428942,47.97,80684.57,0.0,-1.0,0.0,0.0]
[1778626429059,47.97,80684.57,0.0,-1.0,0.0,0.0]
[1778626429311,47.97,80684.57,0.0,-1.0,0.0,0.0]
[1778626429807,47.97,80684.57,0.0,-1.0,0.0,0.0]
[1778626429891,47.97,80684.42,0.0,-1.0,0.0,0.0]
[1778626430056,47.97,80684.42,0.0,-1.0,0.0,0.0]
[1778626430508,47.97,80684.42,0.0,-1.0,0.0,0.0]
[1778626433083,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778626433162,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778626433310,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778626434150,47.97,80684.88,0.0,-1.0,0.0,0.0]
[1778626434308,47.97,80684.88,0.0,-1.0,0.0,0.0]
[1778626434626,47.97,80685.82,0.0,-1.0,0.0,0.0]
[1778626437312,47.97,80685.18,0.0,-1.0,0.0,0.0]
[1778626438200,47.97,80684.97,0.0,-1.0,0.0,0.0]
[1778626438303,47.97,80684.97,0.0,-1.0,0.0,0.0]
[1778626438837,47.97,80684.97,0.0,-1.0,0.0,0.0]
[1778626441028,47.97,80686.0,0.0,-1.0,0.0,0.0]
[1778626441040,47.97,80686.0,0.0,-1.0,0.0,0.0]
[1778626441061,47.97,80686.0,0.0,-1.0,0.0,0.0]
[1778626441422,47.97,80686.0,0.0,-1.0,0.0,0.0]
[1778626441559,47.97,80686.0,0.0,-1.0,0.0,0.0]
[1778626441675,47.97,80685.37,0.0,-1.0,0.0,0.0]
[1778626442413,47.97,80685.37,0.0,-1.0,0.0,0.0]
[1778626443424,47.97,80684.74,0.0,-1.0,0.0,0.0]
[1778626444777,47.97,80684.26,0.0,-1.0,0.0,0.0]
[1778626444782,47.97,80682.91,0.0,-1.0,0.0,0.0]
[1778626445703,47.97,80681.53,0.0,-1.0,0.0,0.0]
[1778626446014,47.97,80681.53,0.0,-1.0,0.0,0.0]
[1778626446062,47.97,80681.53,0.0,-1.0,0.0,0.0]
[1778626446103,47.97,80681.53,0.0,-1.0,0.0,0.0]
[1778626446315,47.97,80681.53,0.0,-1.0,0.0,0.0]
[1778626446710,47.97,80680.27,0.0,-1.0,0.0,0.0]
[1778626448441,47.97,80679.63,0.0,-1.0,0.0,0.0]
[1778626449316,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626449375,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626449558,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626449741,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626449808,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626449910,47.97,80679.17,0.0,-1.0,0.0,0.0]
[1778626452752,47.97,80677.71,0.0,-1.0,0.0,0.0]
[1778626453420,47.97,80677.71,0.0,-1.0,0.0,0.0]
[1778626455773,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626456245,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626456310,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626456400,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626456559,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626456678,47.97,80678.96,0.0,-1.0,0.0,0.0]
[1778626459312,47.97,80678.54,0.0,-1.0,0.0,0.0]
[1778626460287,47.97,80678.54,0.0,-1.0,0.0,0.0]
[1778626462822,47.97,80679.82,0.0,-1.0,0.0,0.0]
[1778626463312,47.97,80679.82,0.0,-1.0,0.0,0.0]
[1778626463332,47.97,80679.82,0.0,-1.0,0.0,0.0]
[1778626463452,47.97,80679.82,0.0,-1.0,0.0,0.0]
[1778626463559,47.97,80679.82,0.0,-1.0,0.0,0.0]
[1778626463829,47.97,80679.28,0.0,-1.0,0.0,0.0]
[1778626465051,47.97,80679.38,0.0,-1.0,0.0,0.0]
[1778626465315,47.97,80679.38,0.0,-1.0,0.0,0.0]
[1778626465570,47.97,80679.38,0.0,-1.0,0.0,0.0]
[1778626465809,47.97,80679.38,0.0,-1.0,0.0,0.0]
[1778626465843,47.97,80678.22,0.0,-1.0,0.0,0.0]
[1778626466515,47.97,80678.22,0.0,-1.0,0.0,0.0]
[1778626469311,47.97,80678.52,0.0,-1.0,0.0,0.0]
[1778626469457,47.97,80678.52,0.0,-1.0,0.0,0.0]
[1778626469871,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626470149,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626470307,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626470878,47.97,80676.86,0.0,-1.0,0.0,0.0]
[1778626471885,47.97,80676.78,0.0,-1.0,0.0,0.0]
[1778626473315,47.97,80676.71,0.0,-1.0,0.0,0.0]
[1778626475315,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626475579,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626475809,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626475855,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626475934,47.97,80676.61,0.0,-1.0,0.0,0.0]
[1778626476059,47.97,80676.43,0.0,-1.0,0.0,0.0]
[1778626476346,47.97,80676.43,0.0,-1.0,0.0,0.0]
[1778626478308,47.97,80676.43,0.0,-1.0,0.0,0.0]
[1778626480277,47.97,80676.51,0.0,-1.0,0.0,0.0]
[1778626481314,47.97,80676.51,0.0,-1.0,0.0,0.0]
[1778626481541,47.97,80676.51,0.0,-1.0,0.0,0.0]
[1778626482149,47.97,80676.73,0.0,-1.0,0.0,0.0]
[1778626482308,47.97,80676.73,0.0,-1.0,0.0,0.0]
[1778626482351,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626483311,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626483621,47.97,80676.8,0.0,-1.0,0.0,0.0]
[1778626484976,47.97,80679.12,0.0,-1.0,0.0,0.0]
[1778626487312,47.97,80678.19,0.0,-1.0,0.0,0.0]
[1778626487458,47.97,80678.19,0.0,-1.0,0.0,0.0]
[1778626488410,47.97,80678.19,0.0,-1.0,0.0,0.0]
[1778626491081,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626491313,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626491420,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626493314,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778626493500,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778626493516,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778626493558,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778626493658,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778626497310,47.97,80677.11,0.0,-1.0,0.0,0.0]
[1778626497346,47.97,80677.11,0.0,-1.0,0.0,0.0]
[1778626501313,47.97,80676.86,0.0,-1.0,0.0,0.0]
[1778626501840,47.97,80676.86,0.0,-1.0,0.0,0.0]
[1778626503309,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626503458,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626503581,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626503810,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626503866,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626504310,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626504559,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778626504634,47.97,80674.97,0.0,-1.0,0.0,0.0]
[1778626505052,47.97,80674.97,0.0,-1.0,0.0,0.0]
[1778626505516,47.97,80674.97,0.0,-1.0,0.0,0.0]
[1778626507312,47.97,80674.59,0.0,-1.0,0.0,0.0]
[1778626507436,47.97,80674.59,0.0,-1.0,0.0,0.0]
[1778626508384,47.97,80674.6,0.0,-1.0,0.0,0.0]
[1778626509314,47.97,80674.6,0.0,-1.0,0.0,0.0]
[1778626509424,47.97,80674.6,0.0,-1.0,0.0,0.0]
[1778626509923,47.97,80674.6,0.0,-1.0,0.0,0.0]
[1778626509518,47.97,80672.21,0.0,-1.0,0.0,0.0]
[1778626510025,47.97,80672.21,0.0,-1.0,0.0,0.0]
[1778626513190,47.97,80672.0,0.0,-1.0,0.0,0.0]
[1778626513313,47.97,80672.0,0.0,-1.0,0.0,0.0]
[1778626513427,47.97,80672.0,0.0,-1.0,0.0,0.0]
[1778626513528,47.97,80672.84,0.0,-1.0,0.0,0.0]
[1778626515311,47.97,80672.65,0.0,-1.0,0.0,0.0]
[1778626515452,47.97,80672.65,0.0,-1.0,0.0,0.0]
[1778626515519,47.97,80674.67,0.0,-1.0,0.0,0.0]
[1778626516193,47.97,80676.32,0.0,-1.0,0.0,0.0]
[1778626517200,47.97,80677.82,0.0,-1.0,0.0,0.0]
[1778626518483,47.97,80677.82,0.0,-1.0,0.0,0.0]
[1778626519312,47.97,80678.24,0.0,-1.0,0.0,0.0]
[1778626519507,47.97,80678.24,0.0,-1.0,0.0,0.0]
[1778626519923,47.97,80678.24,0.0,-1.0,0.0,0.0]
[1778626520079,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626521315,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626521562,47.97,80678.21,0.0,-1.0,0.0,0.0]
[1778626522244,47.97,80677.87,0.0,-1.0,0.0,0.0]
[1778626522308,47.97,80677.87,0.0,-1.0,0.0,0.0]
[1778626522399,47.97,80680.25,0.0,-1.0,0.0,0.0]
[1778626523474,47.97,80680.25,0.0,-1.0,0.0,0.0]
[1778626523527,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778626524820,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778626524941,47.97,80681.76,0.0,-1.0,0.0,0.0]
[1778626524963,47.97,80683.62,0.0,-1.0,0.0,0.0]
[1778626525067,47.97,80683.62,0.0,-1.0,0.0,0.0]
[1778626525318,47.97,80683.62,0.0,-1.0,0.0,0.0]
[1778626527312,47.97,80682.8,0.0,-1.0,0.0,0.0]
[1778626528060,47.97,80682.89,0.0,-1.0,0.0,0.0]
[1778626530490,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626530558,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626530641,47.97,80682.96,0.0,-1.0,0.0,0.0]
[1778626531312,47.97,80682.96,0.0,-1.0,0.0,0.0]
[1778626531437,47.97,80682.96,0.0,-1.0,0.0,0.0]
[1778626531532,47.97,80682.96,0.0,-1.0,0.0,0.0]
[1778626533447,47.97,80682.96,0.0,-1.0,0.0,0.0]
[1778626535206,47.97,80682.74,0.0,-1.0,0.0,0.0]
[1778626535318,47.97,80682.74,0.0,-1.0,0.0,0.0]
[1778626536031,47.97,80683.78,0.0,-1.0,0.0,0.0]
[1778626536061,47.97,80683.78,0.0,-1.0,0.0,0.0]
[1778626536333,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626537312,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626537385,47.97,80683.11,0.0,-1.0,0.0,0.0]
[1778626539317,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778626539521,47.97,80683.21,0.0,-1.0,0.0,0.0]
[1778626540048,47.97,80683.29,0.0,-1.0,0.0,0.0]
[1778626540363,47.97,80683.29,0.0,-1.0,0.0,0.0]
[1778626543313,47.97,80683.66,0.0,-1.0,0.0,0.0]
[1778626543575,47.97,80683.66,0.0,-1.0,0.0,0.0]
[1778626547313,47.97,80684.41,0.0,-1.0,0.0,0.0]
[1778626547457,47.97,80684.41,0.0,-1.0,0.0,0.0]
[1778626547534,47.97,80686.48,0.0,-1.0,0.0,0.0]
[1778626548828,47.97,80686.48,0.0,-1.0,0.0,0.0]
[1778626548871,47.97,80688.3,0.0,-1.0,0.0,0.0]
[1778626549058,47.97,80688.3,0.0,-1.0,0.0,0.0]
[1778626549311,47.97,80688.3,0.0,-1.0,0.0,0.0]
[1778626549377,47.97,80688.3,0.0,-1.0,0.0,0.0]
[1778626553311,47.97,80687.92,0.0,-1.0,0.0,0.0]
[1778626553448,47.97,80687.92,0.0,-1.0,0.0,0.0]
[1778626554440,47.97,80687.76,0.0,-1.0,0.0,0.0]
[1778626554558,47.97,80687.76,0.0,-1.0,0.0,0.0]
[1778626554569,47.97,80687.76,0.0,-1.0,0.0,0.0]
[1778626555041,47.97,80687.41,0.0,-1.0,0.0,0.0]
[1778626555254,47.97,80687.41,0.0,-1.0,0.0,0.0]
[1778626555310,47.97,80687.41,0.0,-1.0,0.0,0.0]
[1778626555478,47.97,80687.41,0.0,-1.0,0.0,0.0]
[1778626555482,47.97,80687.48,0.0,-1.0,0.0,0.0]
[1778626557309,47.97,80686.85,0.0,-1.0,0.0,0.0]
[1778626557645,47.97,80686.85,0.0,-1.0,0.0,0.0]
[1778626559310,47.97,80686.77,0.0,-1.0,0.0,0.0]
[1778626561192,47.97,80687.81,0.0,-1.0,0.0,0.0]
[1778626561310,47.97,80687.81,0.0,-1.0,0.0,0.0]
[1778626561513,47.97,80688.27,0.0,-1.0,0.0,0.0]
[1778626562520,47.97,80690.53,0.0,-1.0,0.0,0.0]
[1778626563527,47.97,80693.65,0.0,-1.0,0.0,0.0]
[1778626564534,47.97,80695.22,0.0,-1.0,0.0,0.0]
[1778626568562,47.97,80699.86,0.0,-1.0,0.0,0.0]
[1778626569569,47.97,80703.11,0.0,-1.0,0.0,0.0]
[1778626570576,47.97,80707.09,0.0,-1.0,0.0,0.0]
[1778626571180,47.97,80707.09,0.0,-1.0,0.0,0.0]
[1778626571309,47.97,80707.09,0.0,-1.0,0.0,0.0]
[1778626571583,47.97,80706.72,0.0,-1.0,0.0,0.0]
[1778626575038,47.97,80707.18,0.0,-1.0,0.0,0.0]
[1778626575311,47.97,80707.91,0.0,-1.0,0.0,0.0]
[1778626575473,47.97,80707.91,0.0,-1.0,0.0,0.0]
[1778626575562,47.97,80707.91,0.0,-1.0,0.0,0.0]
[1778626584674,47.97,80707.04,0.0,-1.0,0.0,0.0]
[1778626585516,47.97,80707.04,0.0,-1.0,0.0,0.0]
[1778626585527,47.97,80707.04,0.0,-1.0,0.0,0.0]
[1778626585561,47.97,80707.04,0.0,-1.0,0.0,0.0]
[1778626587174,47.97,80706.96,0.0,-1.0,0.0,0.0]
[1778626587312,47.97,80706.96,0.0,-1.0,0.0,0.0]
[1778626587413,47.97,80706.96,0.0,-1.0,0.0,0.0]
[1778626591723,47.97,80707.4,0.0,-1.0,0.0,0.0]
[1778626593551,47.97,80707.83,0.0,-1.0,0.0,0.0]
[1778626593563,47.97,80707.83,0.0,-1.0,0.0,0.0]
[1778626593682,47.97,80707.83,0.0,-1.0,0.0,0.0]
[1778626593810,47.97,80707.83,0.0,-1.0,0.0,0.0]
[1778626599817,47.97,80706.84,0.0,-1.0,0.0,0.0]
[1778626603049,47.97,80706.16,0.0,-1.0,0.0,0.0]
[1778626603065,47.97,80706.16,0.0,-1.0,0.0,0.0]
[1778626603661,47.97,80706.17,0.0,-1.0,0.0,0.0]
[1778626603719,47.97,80706.17,0.0,-1.0,0.0,0.0]
[1778626603812,47.97,80706.17,0.0,-1.0,0.0,0.0]
[1778626603911,47.97,80706.17,0.0,-1.0,0.0,0.0]
[1778626605829,47.97,80707.98,0.0,-1.0,0.0,0.0]
[1778626606836,47.97,80706.88,0.0,-1.0,0.0,0.0]
[1778626607785,47.97,80706.88,0.0,-1.0,0.0,0.0]
[1778626607809,47.97,80706.88,0.0,-1.0,0.0,0.0]
[1778626607843,47.97,80707.3,0.0,-1.0,0.0,0.0]
[1778626608756,47.97,80707.3,0.0,-1.0,0.0,0.0]
[1778626608809,47.97,80707.3,0.0,-1.0,0.0,0.0]
[1778626608852,47.97,80707.3,0.0,-1.0,0.0,0.0]
[1778626609064,47.97,80707.3,0.0,-1.0,0.0,0.0]
[1778626614197,47.97,80707.24,0.0,-1.0,0.0,0.0]
[1778626614311,47.97,80707.24,0.0,-1.0,0.0,0.0]
[1778626615041,47.97,80707.24,0.0,-1.0,0.0,0.0]
[1778626614892,47.97,80706.11,0.0,-1.0,0.0,0.0]
[1778626615311,47.97,80706.11,0.0,-1.0,0.0,0.0]
[1778626615321,47.97,80706.11,0.0,-1.0,0.0,0.0]
[1778626615477,47.97,80706.11,0.0,-1.0,0.0,0.0]
[1778626615559,47.97,80706.11,0.0,-1.0,0.0,0.0]
[1778626615899,47.97,80704.5,0.0,-1.0,0.0,0.0]
[1778626616906,47.97,80700.17,0.0,-1.0,0.0,0.0]
[1778626618524,47.97,80699.73,0.0,-1.0,0.0,0.0]
[1778626619312,47.97,80699.63,0.0,-1.0,0.0,0.0]
[1778626620661,47.97,80699.23,0.0,-1.0,0.0,0.0]
[1778626620809,47.97,80699.23,0.0,-1.0,0.0,0.0]
[1778626620934,47.97,80695.42,0.0,-1.0,0.0,0.0]
[1778626621890,47.97,80695.42,0.0,-1.0,0.0,0.0]
[1778626622060,47.97,80695.42,0.0,-1.0,0.0,0.0]
[1778626621941,47.97,80694.22,0.0,-1.0,0.0,0.0]
[1778626625969,47.97,80693.09,0.0,-1.0,0.0,0.0]
[1778626628535,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626628839,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626629064,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626629076,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626628990,47.97,80692.41,0.0,-1.0,0.0,0.0]
[1778626629194,47.97,80692.41,0.0,-1.0,0.0,0.0]
[1778626629311,47.97,80692.41,0.0,-1.0,0.0,0.0]
[1778626629997,47.97,80692.5,0.0,-1.0,0.0,0.0]
[1778626633412,47.97,80692.23,0.0,-1.0,0.0,0.0]
[1778626635311,47.97,80692.45,0.0,-1.0,0.0,0.0]
[1778626636091,47.97,80692.45,0.0,-1.0,0.0,0.0]
[1778626636309,47.97,80692.62,0.0,-1.0,0.0,0.0]
[1778626638412,47.97,80692.55,0.0,-1.0,0.0,0.0]
[1778626639313,47.97,80692.21,0.0,-1.0,0.0,0.0]
[1778626639318,47.97,80692.21,0.0,-1.0,0.0,0.0]
[1778626639366,47.97,80692.21,0.0,-1.0,0.0,0.0]
[1778626639437,47.97,80692.21,0.0,-1.0,0.0,0.0]
[1778626639563,47.97,80692.21,0.0,-1.0,0.0,0.0]
[1778626640071,47.97,80692.45,0.0,-1.0,0.0,0.0]
[1778626642952,47.97,80692.75,0.0,-1.0,0.0,0.0]
[1778626643058,47.97,80692.75,0.0,-1.0,0.0,0.0]
[1778626643319,47.97,80692.2,0.0,-1.0,0.0,0.0]
[1778626643557,47.97,80692.2,0.0,-1.0,0.0,0.0]
[1778626650059,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626650575,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626651263,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626651311,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626651761,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626651811,47.97,80692.32,0.0,-1.0,0.0,0.0]
[1778626651911,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626652334,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626652561,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778626654169,47.97,80685.12,0.0,-1.0,0.0,0.0]
[1778626656026,47.97,80685.12,0.0,-1.0,0.0,0.0]
[1778626656059,47.97,80685.12,0.0,-1.0,0.0,0.0]
[1778626656052,47.97,80682.39,0.0,-1.0,0.0,0.0]
[1778626656239,47.97,80682.39,0.0,-1.0,0.0,0.0]
[1778626656311,47.97,80682.39,0.0,-1.0,0.0,0.0]
[1778626656334,47.97,80682.39,0.0,-1.0,0.0,0.0]
[1778626656560,47.97,80682.39,0.0,-1.0,0.0,0.0]
[1778626656600,47.97,80681.75,0.0,-1.0,0.0,0.0]
[1778626657190,47.97,80679.16,0.0,-1.0,0.0,0.0]
[1778626660038,47.97,80678.62,0.0,-1.0,0.0,0.0]
[1778626660193,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626660311,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626660454,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626660957,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626661036,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626661063,47.97,80678.03,0.0,-1.0,0.0,0.0]
[1778626661058,47.97,80678.67,0.0,-1.0,0.0,0.0]
[1778626661218,47.97,80677.16,0.0,-1.0,0.0,0.0]
[1778626666330,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778626666447,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778626666562,47.97,80677.89,0.0,-1.0,0.0,0.0]
[1778626668344,47.97,80677.14,0.0,-1.0,0.0,0.0]
[1778626668558,47.97,80677.14,0.0,-1.0,0.0,0.0]
[1778626668659,47.97,80676.09,0.0,-1.0,0.0,0.0]
[1778626670281,47.97,80675.12,0.0,-1.0,0.0,0.0]
[1778626673549,47.97,80674.92,0.0,-1.0,0.0,0.0]
[1778626675313,47.97,80674.92,0.0,-1.0,0.0,0.0]
[1778626675533,47.97,80674.92,0.0,-1.0,0.0,0.0]
[1778626675562,47.97,80674.92,0.0,-1.0,0.0,0.0]
[1778626680062,47.97,80674.27,0.0,-1.0,0.0,0.0]
[1778626680554,47.97,80674.27,0.0,-1.0,0.0,0.0]
[1778626682844,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626683539,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626683558,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626684075,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626684105,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626684143,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626684312,47.97,80673.07,0.0,-1.0,0.0,0.0]
[1778626688534,47.97,80672.74,0.0,-1.0,0.0,0.0]
[1778626691308,47.97,80672.42,0.0,-1.0,0.0,0.0]
[1778626691629,47.97,80672.42,0.0,-1.0,0.0,0.0]
[1778626691810,47.97,80672.42,0.0,-1.0,0.0,0.0]
[1778626693462,47.97,80672.55,0.0,-1.0,0.0,0.0]
[1778626695309,47.97,80671.98,0.0,-1.0,0.0,0.0]
[1778626699116,47.97,80671.92,0.0,-1.0,0.0,0.0]
[1778626699307,47.97,80672.13,0.0,-1.0,0.0,0.0]
[1778626699980,47.97,80672.13,0.0,-1.0,0.0,0.0]
[1778626700126,47.97,80672.13,0.0,-1.0,0.0,0.0]
[1778626703492,47.97,80672.07,0.0,-1.0,0.0,0.0]
[1778626706533,47.97,80673.31,0.0,-1.0,0.0,0.0]
[1778626708547,47.97,80670.92,0.0,-1.0,0.0,0.0]
[1778626709383,47.97,80670.92,0.0,-1.0,0.0,0.0]
[1778626709554,47.97,80668.64,0.0,-1.0,0.0,0.0]
[1778626710412,47.97,80668.64,0.0,-1.0,0.0,0.0]
[1778626710564,47.97,80668.64,0.0,-1.0,0.0,0.0]
[1778626711115,47.97,80668.64,0.0,-1.0,0.0,0.0]
[1778626710567,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626711568,47.97,80660.83,0.0,-1.0,0.0,0.0]
[1778626712768,47.97,80660.83,0.0,-1.0,0.0,0.0]
[1778626712809,47.97,80660.83,0.0,-1.0,0.0,0.0]
[1778626712869,47.97,80656.99,0.0,-1.0,0.0,0.0]
[1778626714589,47.97,80654.96,0.0,-1.0,0.0,0.0]
[1778626715938,47.97,80654.96,0.0,-1.0,0.0,0.0]
[1778626716060,47.97,80654.96,0.0,-1.0,0.0,0.0]
[1778626720428,47.97,80654.84,0.0,-1.0,0.0,0.0]
[1778626720558,47.97,80654.84,0.0,-1.0,0.0,0.0]
[1778626720631,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778626721528,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778626721558,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778626721592,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778626721810,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778626721864,47.97,80654.85,0.0,-1.0,0.0,0.0]
[1778626723652,47.97,80652.37,0.0,-1.0,0.0,0.0]
[1778626725052,47.97,80652.37,0.0,-1.0,0.0,0.0]
[1778626725308,47.97,80652.36,0.0,-1.0,0.0,0.0]
[1778626725500,47.97,80652.36,0.0,-1.0,0.0,0.0]
[1778626725558,47.97,80652.36,0.0,-1.0,0.0,0.0]
[1778626728362,47.97,80651.8,0.0,-1.0,0.0,0.0]
[1778626728453,47.97,80651.8,0.0,-1.0,0.0,0.0]
[1778626728557,47.97,80651.8,0.0,-1.0,0.0,0.0]
[1778626728687,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626729311,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626729431,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626729561,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626729968,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626730361,47.97,80651.7,0.0,-1.0,0.0,0.0]
[1778626733478,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626734237,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626734979,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626735311,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626735525,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626735559,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626740061,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626740504,47.97,80651.4,0.0,-1.0,0.0,0.0]
[1778626740771,47.97,80651.16,0.0,-1.0,0.0,0.0]
[1778626743453,47.97,80651.19,0.0,-1.0,0.0,0.0]
[1778626745310,47.97,80651.29,0.0,-1.0,0.0,0.0]
[1778626745804,47.97,80651.29,0.0,-1.0,0.0,0.0]
[1778626745815,47.97,80651.29,0.0,-1.0,0.0,0.0]
[1778626746058,47.97,80651.29,0.0,-1.0,0.0,0.0]
[1778626749984,47.97,80651.87,0.0,-1.0,0.0,0.0]
[1778626750059,47.97,80651.87,0.0,-1.0,0.0,0.0]
[1778626750135,47.97,80651.16,0.0,-1.0,0.0,0.0]
[1778626751902,47.97,80651.62,0.0,-1.0,0.0,0.0]
[1778626752042,47.97,80651.62,0.0,-1.0,0.0,0.0]
[1778626752063,47.97,80651.62,0.0,-1.0,0.0,0.0]
[1778626755876,47.97,80648.46,0.0,-1.0,0.0,0.0]
[1778626756991,47.97,80648.46,0.0,-1.0,0.0,0.0]
[1778626757062,47.97,80648.46,0.0,-1.0,0.0,0.0]
[1778626757163,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778626757566,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778626757622,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778626757808,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778626758553,47.97,80645.13,0.0,-1.0,0.0,0.0]
[1778626761310,47.97,80645.08,0.0,-1.0,0.0,0.0]
[1778626761643,47.97,80645.08,0.0,-1.0,0.0,0.0]
[1778626761810,47.97,80645.08,0.0,-1.0,0.0,0.0]
[1778626763425,47.97,80645.42,0.0,-1.0,0.0,0.0]
[1778626764608,47.97,80646.08,0.0,-1.0,0.0,0.0]
[1778626764939,47.97,80643.85,0.0,-1.0,0.0,0.0]
[1778626765365,47.97,80643.85,0.0,-1.0,0.0,0.0]
[1778626765559,47.97,80643.85,0.0,-1.0,0.0,0.0]
[1778626765946,47.97,80642.74,0.0,-1.0,0.0,0.0]
[1778626767960,47.97,80641.87,0.0,-1.0,0.0,0.0]
[1778626768611,47.97,80641.87,0.0,-1.0,0.0,0.0]
[1778626770164,47.97,80641.86,0.0,-1.0,0.0,0.0]
[1778626774002,47.97,80641.97,0.0,-1.0,0.0,0.0]
[1778626775009,47.97,80642.75,0.0,-1.0,0.0,0.0]
[1778626776018,47.97,80642.0,0.0,-1.0,0.0,0.0]
[1778626777025,47.97,80640.89,0.0,-1.0,0.0,0.0]
[1778626777465,47.97,80640.89,0.0,-1.0,0.0,0.0]
[1778626777560,47.97,80640.89,0.0,-1.0,0.0,0.0]
[1778626777575,47.97,80640.89,0.0,-1.0,0.0,0.0]
[1778626777811,47.97,80640.89,0.0,-1.0,0.0,0.0]
[1778626778575,47.97,80641.26,0.0,-1.0,0.0,0.0]
[1778626781313,47.97,80641.32,0.0,-1.0,0.0,0.0]
[1778626781657,47.97,80641.32,0.0,-1.0,0.0,0.0]
[1778626781810,47.97,80641.32,0.0,-1.0,0.0,0.0]
[1778626783824,47.97,80640.81,0.0,-1.0,0.0,0.0]
[1778626784058,47.97,80640.81,0.0,-1.0,0.0,0.0]
[1778626784160,47.97,80640.21,0.0,-1.0,0.0,0.0]
[1778626785072,47.97,80640.21,0.0,-1.0,0.0,0.0]
[1778626785081,47.97,80640.96,0.0,-1.0,0.0,0.0]
[1778626785310,47.97,80640.96,0.0,-1.0,0.0,0.0]
[1778626785537,47.97,80640.96,0.0,-1.0,0.0,0.0]
[1778626785559,47.97,80640.96,0.0,-1.0,0.0,0.0]
[1778626786088,47.97,80640.3,0.0,-1.0,0.0,0.0]
[1778626788570,47.97,80640.31,0.0,-1.0,0.0,0.0]
[1778626789312,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626789487,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626789560,47.97,80640.49,0.0,-1.0,0.0,0.0]
[1778626791807,47.97,80640.43,0.0,-1.0,0.0,0.0]
[1778626792058,47.97,80640.43,0.0,-1.0,0.0,0.0]
[1778626792130,47.97,80641.54,0.0,-1.0,0.0,0.0]
[1778626793138,47.97,80643.6,0.0,-1.0,0.0,0.0]
[1778626795130,47.97,80644.17,0.0,-1.0,0.0,0.0]
[1778626795252,47.97,80644.17,0.0,-1.0,0.0,0.0]
[1778626795309,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778626800085,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778626800581,47.97,80643.69,0.0,-1.0,0.0,0.0]
[1778626801192,47.97,80643.69,0.0,-1.0,0.0,0.0]
[1778626801194,47.97,80644.32,0.0,-1.0,0.0,0.0]
[1778626801310,47.97,80644.32,0.0,-1.0,0.0,0.0]
[1778626801487,47.97,80644.32,0.0,-1.0,0.0,0.0]
[1778626801535,47.97,80644.32,0.0,-1.0,0.0,0.0]
[1778626802201,47.97,80632.65,0.0,-1.0,0.0,0.0]
[1778626803208,47.97,80624.91,0.0,-1.0,0.0,0.0]
[1778626803585,47.97,80624.91,0.0,-1.0,0.0,0.0]
[1778626804215,47.97,80625.15,0.0,-1.0,0.0,0.0]
[1778626805126,47.97,80625.15,0.0,-1.0,0.0,0.0]
[1778626805137,47.97,80625.15,0.0,-1.0,0.0,0.0]
[1778626805222,47.97,80624.29,0.0,-1.0,0.0,0.0]
[1778626805316,47.97,80624.29,0.0,-1.0,0.0,0.0]
[1778626806229,47.97,80629.58,0.0,-1.0,0.0,0.0]
[1778626807236,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626807591,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626807784,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626807832,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626808030,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626808060,47.97,80635.42,0.0,-1.0,0.0,0.0]
[1778626808243,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778626808298,47.97,80640.59,0.0,-1.0,0.0,0.0]
[1778626809250,47.97,80646.61,0.0,-1.0,0.0,0.0]
[1778626811310,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778626811507,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778626813575,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778626815314,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778626815586,47.97,80646.9,0.0,-1.0,0.0,0.0]
[1778626817311,47.97,80646.83,0.0,-1.0,0.0,0.0]
[1778626817531,47.97,80646.83,0.0,-1.0,0.0,0.0]
[1778626817625,47.97,80647.48,0.0,-1.0,0.0,0.0]
[1778626819751,47.97,80647.45,0.0,-1.0,0.0,0.0]
[1778626819808,47.97,80647.45,0.0,-1.0,0.0,0.0]
[1778626819852,47.97,80645.16,0.0,-1.0,0.0,0.0]
[1778626821310,47.97,80644.93,0.0,-1.0,0.0,0.0]
[1778626821377,47.97,80644.93,0.0,-1.0,0.0,0.0]
[1778626823310,47.97,80645.37,0.0,-1.0,0.0,0.0]
[1778626824433,47.97,80645.37,0.0,-1.0,0.0,0.0]
[1778626827314,47.97,80645.45,0.0,-1.0,0.0,0.0]
[1778626827734,47.97,80645.45,0.0,-1.0,0.0,0.0]
[1778626831311,47.97,80645.26,0.0,-1.0,0.0,0.0]
[1778626831986,47.97,80645.26,0.0,-1.0,0.0,0.0]
[1778626832081,47.97,80644.88,0.0,-1.0,0.0,0.0]
[1778626835309,47.97,80644.85,0.0,-1.0,0.0,0.0]
[1778626835651,47.97,80644.85,0.0,-1.0,0.0,0.0]
[1778626837235,47.97,80641.99,0.0,-1.0,0.0,0.0]
[1778626838151,47.97,80641.99,0.0,-1.0,0.0,0.0]
[1778626838283,47.97,80641.99,0.0,-1.0,0.0,0.0]
[1778626838308,47.97,80649.63,0.0,-1.0,0.0,0.0]
[1778626838444,47.97,80649.63,0.0,-1.0,0.0,0.0]
[1778626839311,47.97,80650.17,0.0,-1.0,0.0,0.0]
[1778626839464,47.97,80650.23,0.0,-1.0,0.0,0.0]
[1778626841315,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778626841497,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778626843316,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626843945,47.97,80651.49,0.0,-1.0,0.0,0.0]
[1778626845061,47.97,80651.0,0.0,-1.0,0.0,0.0]
[1778626845146,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778626845597,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778626847310,47.97,80649.15,0.0,-1.0,0.0,0.0]
[1778626847517,47.97,80649.15,0.0,-1.0,0.0,0.0]
[1778626848633,47.97,80649.25,0.0,-1.0,0.0,0.0]
[1778626851311,47.97,80650.28,0.0,-1.0,0.0,0.0]
[1778626851457,47.97,80650.06,0.0,-1.0,0.0,0.0]
[1778626853482,47.97,80650.4,0.0,-1.0,0.0,0.0]
[1778626859605,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778626860563,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778626861311,47.97,80650.69,0.0,-1.0,0.0,0.0]
[1778626860612,47.97,80652.03,0.0,-1.0,0.0,0.0]
[1778626861575,47.97,80652.03,0.0,-1.0,0.0,0.0]
[1778626863485,47.97,80652.82,0.0,-1.0,0.0,0.0]
[1778626863558,47.97,80652.82,0.0,-1.0,0.0,0.0]
[1778626863600,47.97,80652.82,0.0,-1.0,0.0,0.0]
[1778626863633,47.97,80658.18,0.0,-1.0,0.0,0.0]
[1778626866116,47.97,80659.32,0.0,-1.0,0.0,0.0]
[1778626866309,47.97,80659.32,0.0,-1.0,0.0,0.0]
[1778626866141,47.97,80659.88,0.0,-1.0,0.0,0.0]
[1778626867323,47.97,80659.88,0.0,-1.0,0.0,0.0]
[1778626868013,47.97,80660.15,0.0,-1.0,0.0,0.0]
[1778626869312,47.97,80660.15,0.0,-1.0,0.0,0.0]
[1778626868668,47.97,80662.07,0.0,-1.0,0.0,0.0]
[1778626869942,47.97,80662.07,0.0,-1.0,0.0,0.0]
[1778626870071,47.97,80662.07,0.0,-1.0,0.0,0.0]
[1778626870504,47.97,80662.1,0.0,-1.0,0.0,0.0]
[1778626872035,47.97,80662.1,0.0,-1.0,0.0,0.0]
[1778626872293,47.97,80662.1,0.0,-1.0,0.0,0.0]
[1778626872696,47.97,80668.33,0.0,-1.0,0.0,0.0]
[1778626873703,47.97,80680.34,0.0,-1.0,0.0,0.0]
[1778626875052,47.97,80680.34,0.0,-1.0,0.0,0.0]
[1778626875313,47.97,80680.34,0.0,-1.0,0.0,0.0]
[1778626875341,47.97,80680.66,0.0,-1.0,0.0,0.0]
[1778626875355,47.97,80680.66,0.0,-1.0,0.0,0.0]
[1778626875757,47.97,80677.15,0.0,-1.0,0.0,0.0]
[1778626876733,47.97,80672.96,0.0,-1.0,0.0,0.0]
[1778626878930,47.97,80671.82,0.0,-1.0,0.0,0.0]
[1778626879068,47.97,80671.82,0.0,-1.0,0.0,0.0]
[1778626879312,47.97,80671.82,0.0,-1.0,0.0,0.0]
[1778626879132,47.97,80672.67,0.0,-1.0,0.0,0.0]
[1778626879437,47.97,80672.67,0.0,-1.0,0.0,0.0]
[1778626883041,47.97,80674.1,0.0,-1.0,0.0,0.0]
[1778626883314,47.97,80674.1,0.0,-1.0,0.0,0.0]
[1778626883875,47.97,80673.36,0.0,-1.0,0.0,0.0]
[1778626885065,47.97,80673.75,0.0,-1.0,0.0,0.0]
[1778626885612,47.97,80673.75,0.0,-1.0,0.0,0.0]
[1778626889311,47.97,80674.28,0.0,-1.0,0.0,0.0]
[1778626889940,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778626891311,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778626891360,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778626891799,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778626895309,47.97,80674.37,0.0,-1.0,0.0,0.0]
[1778626894860,47.97,80681.1,0.0,-1.0,0.0,0.0]
[1778626895459,47.97,80681.1,0.0,-1.0,0.0,0.0]
[1778626895955,47.97,80681.1,0.0,-1.0,0.0,0.0]
[1778626896061,47.97,80681.1,0.0,-1.0,0.0,0.0]
[1778626896073,47.97,80681.1,0.0,-1.0,0.0,0.0]
[1778626896162,47.97,80686.42,0.0,-1.0,0.0,0.0]
[1778626899307,47.97,80687.51,0.0,-1.0,0.0,0.0]
[1778626899310,47.97,80688.94,0.0,-1.0,0.0,0.0]
[1778626899615,47.97,80688.94,0.0,-1.0,0.0,0.0]
[1778626901309,47.97,80688.52,0.0,-1.0,0.0,0.0]
[1778626902337,47.97,80687.68,0.0,-1.0,0.0,0.0]
[1778626902558,47.97,80687.36,0.0,-1.0,0.0,0.0]
[1778626902915,47.97,80686.9,0.0,-1.0,0.0,0.0]
[1778626907950,47.97,80687.17,0.0,-1.0,0.0,0.0]
[1778626912985,47.97,80694.72,0.0,-1.0,0.0,0.0]
[1778626913992,47.97,80696.03,0.0,-1.0,0.0,0.0]
[1778626915041,47.97,80696.03,0.0,-1.0,0.0,0.0]
[1778626915047,47.97,80694.39,0.0,-1.0,0.0,0.0]
[1778626915495,47.97,80694.39,0.0,-1.0,0.0,0.0]
[1778626917013,47.97,80697.07,0.0,-1.0,0.0,0.0]
[1778626918503,47.97,80696.64,0.0,-1.0,0.0,0.0]
[1778626918564,47.97,80696.64,0.0,-1.0,0.0,0.0]
[1778626918810,47.97,80696.64,0.0,-1.0,0.0,0.0]
[1778626919027,47.97,80696.43,0.0,-1.0,0.0,0.0]
[1778626920536,47.97,80695.25,0.0,-1.0,0.0,0.0]
[1778626921041,47.97,80693.4,0.0,-1.0,0.0,0.0]
[1778626926076,47.97,80693.25,0.0,-1.0,0.0,0.0]
[1778626927083,47.97,80696.02,0.0,-1.0,0.0,0.0]
[1778626928090,47.97,80699.16,0.0,-1.0,0.0,0.0]
[1778626929097,47.97,80701.28,0.0,-1.0,0.0,0.0]
[1778626930053,47.97,80701.28,0.0,-1.0,0.0,0.0]
[1778626930599,47.97,80701.58,0.0,-1.0,0.0,0.0]
[1778626933588,47.97,80702.13,0.0,-1.0,0.0,0.0]
[1778626934132,47.97,80703.71,0.0,-1.0,0.0,0.0]
[1778626935313,47.97,80703.71,0.0,-1.0,0.0,0.0]
[1778626935620,47.97,80703.64,0.0,-1.0,0.0,0.0]
[1778626935809,47.97,80703.64,0.0,-1.0,0.0,0.0]
[1778626938160,47.97,80692.89,0.0,-1.0,0.0,0.0]
[1778626939167,47.97,80686.12,0.0,-1.0,0.0,0.0]
[1778626940174,47.97,80683.07,0.0,-1.0,0.0,0.0]
[1778626941725,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626941808,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626941863,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626942060,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626942074,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626942309,47.97,80683.86,0.0,-1.0,0.0,0.0]
[1778626942357,47.97,80683.85,0.0,-1.0,0.0,0.0]
[1778626943599,47.97,80684.25,0.0,-1.0,0.0,0.0]
[1778626944876,47.97,80683.89,0.0,-1.0,0.0,0.0]
[1778626948230,47.97,80682.54,0.0,-1.0,0.0,0.0]
[1778626949237,47.97,80681.28,0.0,-1.0,0.0,0.0]
[1778626951252,47.97,80676.97,0.0,-1.0,0.0,0.0]
[1778626952479,47.97,80676.08,0.0,-1.0,0.0,0.0]
[1778626952560,47.97,80676.08,0.0,-1.0,0.0,0.0]
[1778626952701,47.97,80676.08,0.0,-1.0,0.0,0.0]
[1778626952808,47.97,80676.08,0.0,-1.0,0.0,0.0]
[1778626956291,47.97,80670.77,0.0,-1.0,0.0,0.0]
[1778626957298,47.97,80667.5,0.0,-1.0,0.0,0.0]
[1778626958611,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959023,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959061,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959078,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959272,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959313,47.97,80667.79,0.0,-1.0,0.0,0.0]
[1778626959405,47.97,80667.97,0.0,-1.0,0.0,0.0]
[1778626961326,47.97,80669.25,0.0,-1.0,0.0,0.0]
[1778626964815,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626964942,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626965066,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626965310,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626965354,47.97,80668.56,0.0,-1.0,0.0,0.0]
[1778626970389,47.97,80667.69,0.0,-1.0,0.0,0.0]
[1778626974439,47.97,80666.98,0.0,-1.0,0.0,0.0]
[1778626974559,47.97,80666.66,0.0,-1.0,0.0,0.0]
[1778626974571,47.97,80666.66,0.0,-1.0,0.0,0.0]
[1778626974808,47.97,80666.66,0.0,-1.0,0.0,0.0]
[1778626978603,47.97,80666.64,0.0,-1.0,0.0,0.0]
[1778626979313,47.97,80666.64,0.0,-1.0,0.0,0.0]
[1778626980746,47.97,80666.64,0.0,-1.0,0.0,0.0]
[1778626980808,47.97,80666.64,0.0,-1.0,0.0,0.0]
[1778626981481,47.97,80668.09,0.0,-1.0,0.0,0.0]
[1778626982648,47.97,80668.09,0.0,-1.0,0.0,0.0]
[1778626982810,47.97,80668.09,0.0,-1.0,0.0,0.0]
[1778626982884,47.97,80668.13,0.0,-1.0,0.0,0.0]
[1778626986219,47.97,80668.16,0.0,-1.0,0.0,0.0]
[1778626986317,47.97,80668.16,0.0,-1.0,0.0,0.0]
[1778626986405,47.97,80668.16,0.0,-1.0,0.0,0.0]
[1778626986371,47.97,80671.25,0.0,-1.0,0.0,0.0]
[1778626986558,47.97,80671.25,0.0,-1.0,0.0,0.0]
[1778626988610,47.97,80671.62,0.0,-1.0,0.0,0.0]
[1778626989315,47.97,80671.62,0.0,-1.0,0.0,0.0]
[1778626993000,47.97,80672.3,0.0,-1.0,0.0,0.0]
[1778626993064,47.97,80672.3,0.0,-1.0,0.0,0.0]
[1778626996586,47.97,80674.07,0.0,-1.0,0.0,0.0]
[1778626998629,47.97,80674.94,0.0,-1.0,0.0,0.0]
[1778626998958,47.97,80674.94,0.0,-1.0,0.0,0.0]
[1778626999024,47.97,80674.94,0.0,-1.0,0.0,0.0]
[1778626999058,47.97,80674.94,0.0,-1.0,0.0,0.0]
[1778626999461,47.97,80674.94,0.0,-1.0,0.0,0.0]
[1778626999564,47.97,80675.76,0.0,-1.0,0.0,0.0]
[1778626999947,47.97,80675.76,0.0,-1.0,0.0,0.0]
[1778626999994,47.97,80675.76,0.0,-1.0,0.0,0.0]
[1778627000048,47.97,80674.53,0.0,-1.0,0.0,0.0]
[1778627001621,47.97,80672.79,0.0,-1.0,0.0,0.0]
[1778627003436,47.97,80672.79,0.0,-1.0,0.0,0.0]
[1778627003558,47.97,80672.27,0.0,-1.0,0.0,0.0]
[1778627003570,47.97,80672.27,0.0,-1.0,0.0,0.0]
[1778627003807,47.97,80672.27,0.0,-1.0,0.0,0.0]
[1778627003894,47.97,80670.47,0.0,-1.0,0.0,0.0]
[1778627004642,47.97,80667.86,0.0,-1.0,0.0,0.0]
[1778627005808,47.97,80667.86,0.0,-1.0,0.0,0.0]
[1778627006061,47.97,80667.86,0.0,-1.0,0.0,0.0]
[1778627006162,47.97,80668.87,0.0,-1.0,0.0,0.0]
[1778627008638,47.97,80668.83,0.0,-1.0,0.0,0.0]
[1778627009321,47.97,80668.83,0.0,-1.0,0.0,0.0]
[1778627011691,47.97,80669.23,0.0,-1.0,0.0,0.0]
[1778627016964,47.97,80668.5,0.0,-1.0,0.0,0.0]
[1778627017059,47.97,80668.5,0.0,-1.0,0.0,0.0]
[1778627021331,47.97,80668.4,0.0,-1.0,0.0,0.0]
[1778627021455,47.97,80668.4,0.0,-1.0,0.0,0.0]
[1778627021561,47.97,80668.55,0.0,-1.0,0.0,0.0]
[1778627021701,47.97,80668.55,0.0,-1.0,0.0,0.0]
[1778627021756,47.97,80668.55,0.0,-1.0,0.0,0.0]
[1778627021808,47.97,80668.55,0.0,-1.0,0.0,0.0]
[1778627021909,47.97,80668.07,0.0,-1.0,0.0,0.0]
[1778627023649,47.97,80667.95,0.0,-1.0,0.0,0.0]
[1778627025308,47.97,80667.93,0.0,-1.0,0.0,0.0]
[1778627025479,47.97,80667.93,0.0,-1.0,0.0,0.0]
[1778627025557,47.97,80667.72,0.0,-1.0,0.0,0.0]
[1778627025583,47.97,80667.72,0.0,-1.0,0.0,0.0]
[1778627025789,47.97,80669.04,0.0,-1.0,0.0,0.0]
[1778627028522,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627029188,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627029308,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627029507,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627031313,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627031519,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627031559,47.97,80669.56,0.0,-1.0,0.0,0.0]
[1778627031639,47.97,80669.56,0.0,-1.0,0.0,0.0]
[1778627031831,47.97,80669.74,0.0,-1.0,0.0,0.0]
[1778627032838,47.97,80668.23,0.0,-1.0,0.0,0.0]
[1778627035313,47.97,80668.22,0.0,-1.0,0.0,0.0]
[1778627035916,47.97,80668.33,0.0,-1.0,0.0,0.0]
[1778627039316,47.97,80668.31,0.0,-1.0,0.0,0.0]
[1778627039407,47.97,80668.31,0.0,-1.0,0.0,0.0]
[1778627040072,47.97,80668.31,0.0,-1.0,0.0,0.0]
[1778627040426,47.97,80668.31,0.0,-1.0,0.0,0.0]
[1778627041313,47.97,80668.2,0.0,-1.0,0.0,0.0]
[1778627041385,47.97,80668.2,0.0,-1.0,0.0,0.0]
[1778627042413,47.97,80667.97,0.0,-1.0,0.0,0.0]
[1778627042515,47.97,80667.63,0.0,-1.0,0.0,0.0]
[1778627042558,47.97,80667.63,0.0,-1.0,0.0,0.0]
[1778627047944,47.97,80667.47,0.0,-1.0,0.0,0.0]
[1778627052979,47.97,80668.33,0.0,-1.0,0.0,0.0]
[1778627053689,47.97,80668.33,0.0,-1.0,0.0,0.0]
[1778627055318,47.97,80667.97,0.0,-1.0,0.0,0.0]
[1778627055427,47.97,80667.97,0.0,-1.0,0.0,0.0]
[1778627056685,47.97,80668.4,0.0,-1.0,0.0,0.0]
[1778627056808,47.97,80668.4,0.0,-1.0,0.0,0.0]
[1778627057007,47.97,80668.39,0.0,-1.0,0.0,0.0]
[1778627058877,47.97,80667.99,0.0,-1.0,0.0,0.0]
[1778627058887,47.97,80667.99,0.0,-1.0,0.0,0.0]
[1778627059068,47.97,80667.99,0.0,-1.0,0.0,0.0]
[1778627060028,47.97,80664.57,0.0,-1.0,0.0,0.0]
[1778627064473,47.97,80665.55,0.0,-1.0,0.0,0.0]
[1778627064558,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778627064694,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778627064743,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778627064809,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778627064905,47.97,80666.45,0.0,-1.0,0.0,0.0]
[1778627065064,47.97,80666.32,0.0,-1.0,0.0,0.0]
[1778627067308,47.97,80666.35,0.0,-1.0,0.0,0.0]
[1778627067865,47.97,80666.34,0.0,-1.0,0.0,0.0]
[1778627068698,47.97,80666.65,0.0,-1.0,0.0,0.0]
[1778627069312,47.97,80666.65,0.0,-1.0,0.0,0.0]
[1778627071105,47.97,80667.53,0.0,-1.0,0.0,0.0]
[1778627071814,47.97,80667.53,0.0,-1.0,0.0,0.0]
[1778627072063,47.97,80667.53,0.0,-1.0,0.0,0.0]
[1778627072157,47.97,80667.53,0.0,-1.0,0.0,0.0]
[1778627072426,47.97,80667.53,0.0,-1.0,0.0,0.0]
[1778627072527,47.97,80667.35,0.0,-1.0,0.0,0.0]
[1778627075047,47.97,80667.33,0.0,-1.0,0.0,0.0]
[1778627075313,47.97,80667.33,0.0,-1.0,0.0,0.0]
[1778627075497,47.97,80667.33,0.0,-1.0,0.0,0.0]
[1778627075561,47.97,80667.33,0.0,-1.0,0.0,0.0]
[1778627075827,47.97,80667.03,0.0,-1.0,0.0,0.0]
[1778627079313,47.97,80667.68,0.0,-1.0,0.0,0.0]
[1778627079780,47.97,80667.15,0.0,-1.0,0.0,0.0]
[1778627083310,47.97,80666.27,0.0,-1.0,0.0,0.0]
[1778627083549,47.97,80666.27,0.0,-1.0,0.0,0.0]
[1778627083684,47.97,80666.97,0.0,-1.0,0.0,0.0]
[1778627084682,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778627084808,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778627085314,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778627085413,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778627085558,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778627085514,47.97,80666.65,0.0,-1.0,0.0,0.0]
[1778627086089,47.97,80666.65,0.0,-1.0,0.0,0.0]
[1778627089313,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627089541,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627091309,47.97,80665.83,0.0,-1.0,0.0,0.0]
[1778627091485,47.97,80665.83,0.0,-1.0,0.0,0.0]
[1778627092629,47.97,80667.23,0.0,-1.0,0.0,0.0]
[1778627092809,47.97,80667.23,0.0,-1.0,0.0,0.0]
[1778627092834,47.97,80667.23,0.0,-1.0,0.0,0.0]
[1778627095310,47.97,80666.68,0.0,-1.0,0.0,0.0]
[1778627095895,47.97,80666.64,0.0,-1.0,0.0,0.0]
[1778627097316,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627097500,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627101209,47.97,80666.72,0.0,-1.0,0.0,0.0]
[1778627101310,47.97,80666.72,0.0,-1.0,0.0,0.0]
[1778627101316,47.97,80666.08,0.0,-1.0,0.0,0.0]
[1778627103698,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627105143,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627105241,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627105312,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627105344,47.97,80667.13,0.0,-1.0,0.0,0.0]
[1778627110064,47.97,80668.0,0.0,-1.0,0.0,0.0]
[1778627110362,47.97,80668.0,0.0,-1.0,0.0,0.0]
[1778627111121,47.97,80668.01,0.0,-1.0,0.0,0.0]
[1778627111183,47.97,80668.01,0.0,-1.0,0.0,0.0]
[1778627111311,47.97,80668.01,0.0,-1.0,0.0,0.0]
[1778627111323,47.97,80668.01,0.0,-1.0,0.0,0.0]
[1778627111557,47.97,80668.01,0.0,-1.0,0.0,0.0]
[1778627111386,47.97,80668.4,0.0,-1.0,0.0,0.0]
[1778627115069,47.97,80669.12,0.0,-1.0,0.0,0.0]
[1778627115308,47.97,80669.12,0.0,-1.0,0.0,0.0]
[1778627115525,47.97,80669.12,0.0,-1.0,0.0,0.0]
[1778627115540,47.97,80669.12,0.0,-1.0,0.0,0.0]
[1778627118528,47.97,80669.05,0.0,-1.0,0.0,0.0]
[1778627118548,47.97,80669.05,0.0,-1.0,0.0,0.0]
[1778627118557,47.97,80669.05,0.0,-1.0,0.0,0.0]
[1778627118700,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627119309,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627119559,47.97,80668.79,0.0,-1.0,0.0,0.0]
[1778627119442,47.97,80668.3,0.0,-1.0,0.0,0.0]
[1778627121308,47.97,80668.3,0.0,-1.0,0.0,0.0]
[1778627121888,47.97,80668.3,0.0,-1.0,0.0,0.0]
[1778627123310,47.97,80667.6,0.0,-1.0,0.0,0.0]
[1778627124197,47.97,80667.62,0.0,-1.0,0.0,0.0]
[1778627127309,47.97,80667.65,0.0,-1.0,0.0,0.0]
[1778627127951,47.97,80666.88,0.0,-1.0,0.0,0.0]
[1778627128707,47.97,80666.08,0.0,-1.0,0.0,0.0]
[1778627129318,47.97,80666.08,0.0,-1.0,0.0,0.0]
[1778627131098,47.97,80665.87,0.0,-1.0,0.0,0.0]
[1778627131527,47.97,80665.8,0.0,-1.0,0.0,0.0]
[1778627133312,47.97,80665.8,0.0,-1.0,0.0,0.0]
[1778627133365,47.97,80665.8,0.0,-1.0,0.0,0.0]
[1778627133738,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627135637,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627135811,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627135901,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627136699,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627137310,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627139387,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627143310,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627143911,47.97,80665.66,0.0,-1.0,0.0,0.0]
[1778627145969,47.97,80666.31,0.0,-1.0,0.0,0.0]
[1778627147310,47.97,80666.38,0.0,-1.0,0.0,0.0]
[1778627148073,47.97,80666.38,0.0,-1.0,0.0,0.0]
[1778627148146,47.97,80667.98,0.0,-1.0,0.0,0.0]
[1778627148730,47.97,80667.98,0.0,-1.0,0.0,0.0]
[1778627151668,47.97,80665.16,0.0,-1.0,0.0,0.0]
[1778627154199,47.97,80665.07,0.0,-1.0,0.0,0.0]
[1778627154694,47.97,80661.83,0.0,-1.0,0.0,0.0]
[1778627155701,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778627157311,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778627157453,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778627157525,47.97,80643.29,0.0,-1.0,0.0,0.0]
[1778627158638,47.97,80643.29,0.0,-1.0,0.0,0.0]
[1778627158645,47.97,80643.13,0.0,-1.0,0.0,0.0]
[1778627158809,47.97,80643.13,0.0,-1.0,0.0,0.0]
[1778627159310,47.97,80643.13,0.0,-1.0,0.0,0.0]
[1778627159366,47.97,80643.13,0.0,-1.0,0.0,0.0]
[1778627161310,47.97,80643.11,0.0,-1.0,0.0,0.0]
[1778627161370,47.97,80643.11,0.0,-1.0,0.0,0.0]
[1778627163316,47.97,80643.4,0.0,-1.0,0.0,0.0]
[1778627166396,47.97,80643.45,0.0,-1.0,0.0,0.0]
[1778627166663,47.97,80643.41,0.0,-1.0,0.0,0.0]
[1778627166808,47.97,80643.41,0.0,-1.0,0.0,0.0]
[1778627167311,47.97,80643.41,0.0,-1.0,0.0,0.0]
[1778627167460,47.97,80643.41,0.0,-1.0,0.0,0.0]
[1778627167479,47.97,80643.4,0.0,-1.0,0.0,0.0]
[1778627168735,47.97,80643.68,0.0,-1.0,0.0,0.0]
[1778627169312,47.97,80643.68,0.0,-1.0,0.0,0.0]
[1778627169666,47.97,80643.77,0.0,-1.0,0.0,0.0]
[1778627172808,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778627173059,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778627173310,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778627173537,47.97,80643.17,0.0,-1.0,0.0,0.0]
[1778627173589,47.97,80643.84,0.0,-1.0,0.0,0.0]
[1778627173820,47.97,80643.84,0.0,-1.0,0.0,0.0]
[1778627174836,47.97,80647.34,0.0,-1.0,0.0,0.0]
[1778627176258,47.97,80647.34,0.0,-1.0,0.0,0.0]
[1778627176310,47.97,80647.34,0.0,-1.0,0.0,0.0]
[1778627176348,47.97,80650.96,0.0,-1.0,0.0,0.0]
[1778627177313,47.97,80650.96,0.0,-1.0,0.0,0.0]
[1778627177447,47.97,80650.96,0.0,-1.0,0.0,0.0]
[1778627179312,47.97,80651.18,0.0,-1.0,0.0,0.0]
[1778627179608,47.97,80651.18,0.0,-1.0,0.0,0.0]
[1778627179870,47.97,80653.1,0.0,-1.0,0.0,0.0]
[1778627183314,47.97,80652.78,0.0,-1.0,0.0,0.0]
[1778627184012,47.97,80652.82,0.0,-1.0,0.0,0.0]
[1778627185314,47.97,80652.35,0.0,-1.0,0.0,0.0]
[1778627185617,47.97,80652.35,0.0,-1.0,0.0,0.0]
[1778627188947,47.97,80652.94,0.0,-1.0,0.0,0.0]
[1778627189061,47.97,80652.94,0.0,-1.0,0.0,0.0]
[1778627189311,47.97,80652.94,0.0,-1.0,0.0,0.0]
[1778627189419,47.97,80652.94,0.0,-1.0,0.0,0.0]
[1778627189514,47.97,80653.78,0.0,-1.0,0.0,0.0]
[1778627191313,47.97,80653.21,0.0,-1.0,0.0,0.0]
[1778627191641,47.97,80653.21,0.0,-1.0,0.0,0.0]
[1778627191315,47.97,80653.87,0.0,-1.0,0.0,0.0]
[1778627195065,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778627195311,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778627195562,47.97,80653.26,0.0,-1.0,0.0,0.0]
[1778627197092,47.97,80653.92,0.0,-1.0,0.0,0.0]
[1778627197309,47.97,80653.92,0.0,-1.0,0.0,0.0]
[1778627197404,47.97,80654.01,0.0,-1.0,0.0,0.0]
[1778627199311,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778627200260,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778627200472,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778627200558,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778627200715,47.97,80653.52,0.0,-1.0,0.0,0.0]
[1778627203307,47.97,80653.37,0.0,-1.0,0.0,0.0]
[1778627203788,47.97,80652.95,0.0,-1.0,0.0,0.0]
[1778627207310,47.97,80652.92,0.0,-1.0,0.0,0.0]
[1778627207805,47.97,80653.17,0.0,-1.0,0.0,0.0]
[1778627208797,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778627209312,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778627209404,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778627209439,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778627209565,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778627209646,47.97,80653.06,0.0,-1.0,0.0,0.0]
[1778627215117,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778627218138,47.97,80650.34,0.0,-1.0,0.0,0.0]
[1778627219145,47.97,80647.64,0.0,-1.0,0.0,0.0]
[1778627220153,47.97,80634.99,0.0,-1.0,0.0,0.0]
[1778627221160,47.97,80629.22,0.0,-1.0,0.0,0.0]
[1778627222167,47.97,80632.06,0.0,-1.0,0.0,0.0]
[1778627222876,47.97,80632.06,0.0,-1.0,0.0,0.0]
[1778627222882,47.97,80632.06,0.0,-1.0,0.0,0.0]
[1778627223059,47.97,80632.06,0.0,-1.0,0.0,0.0]
[1778627224454,47.97,80632.5,0.0,-1.0,0.0,0.0]
[1778627224561,47.97,80632.5,0.0,-1.0,0.0,0.0]
[1778627224662,47.97,80633.68,0.0,-1.0,0.0,0.0]
[1778627225188,47.97,80635.96,0.0,-1.0,0.0,0.0]
[1778627227202,47.97,80637.21,0.0,-1.0,0.0,0.0]
[1778627233244,47.97,80639.1,0.0,-1.0,0.0,0.0]
[1778627234251,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778627235597,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778627235690,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778627235809,47.97,80642.78,0.0,-1.0,0.0,0.0]
[1778627235907,47.97,80642.78,0.0,-1.0,0.0,0.0]
[1778627236265,47.97,80643.99,0.0,-1.0,0.0,0.0]
[1778627239310,47.97,80644.65,0.0,-1.0,0.0,0.0]
[1778627239580,47.97,80644.65,0.0,-1.0,0.0,0.0]
[1778627243310,47.97,80643.7,0.0,-1.0,0.0,0.0]
[1778627245105,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778627245314,47.97,80643.83,0.0,-1.0,0.0,0.0]
[1778627246004,47.97,80643.44,0.0,-1.0,0.0,0.0]
[1778627246120,47.97,80643.44,0.0,-1.0,0.0,0.0]
[1778627246309,47.97,80643.44,0.0,-1.0,0.0,0.0]
[1778627247033,47.97,80643.5,0.0,-1.0,0.0,0.0]
[1778627247342,47.97,80642.34,0.0,-1.0,0.0,0.0]
[1778627248349,47.97,80638.97,0.0,-1.0,0.0,0.0]
[1778627248855,47.97,80638.97,0.0,-1.0,0.0,0.0]
[1778627249312,47.97,80638.97,0.0,-1.0,0.0,0.0]
[1778627249448,47.97,80638.97,0.0,-1.0,0.0,0.0]
[1778627249541,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778627249892,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778627250060,47.97,80637.15,0.0,-1.0,0.0,0.0]
[1778627250363,47.97,80636.55,0.0,-1.0,0.0,0.0]
[1778627251370,47.97,80636.74,0.0,-1.0,0.0,0.0]
[1778627253311,47.97,80636.02,0.0,-1.0,0.0,0.0]
[1778627253384,47.97,80634.04,0.0,-1.0,0.0,0.0]
[1778627253825,47.97,80634.04,0.0,-1.0,0.0,0.0]
[1778627257309,47.97,80633.35,0.0,-1.0,0.0,0.0]
[1778627257703,47.97,80633.35,0.0,-1.0,0.0,0.0]
[1778627258851,47.97,80633.35,0.0,-1.0,0.0,0.0]
[1778627259312,47.97,80633.35,0.0,-1.0,0.0,0.0]
[1778627259367,47.97,80633.35,0.0,-1.0,0.0,0.0]
[1778627263310,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627263412,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627264172,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627264310,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627264318,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627267309,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627267357,47.97,80633.43,0.0,-1.0,0.0,0.0]
[1778627269309,47.97,80634.15,0.0,-1.0,0.0,0.0]
[1778627269787,47.97,80634.03,0.0,-1.0,0.0,0.0]
[1778627273312,47.97,80633.56,0.0,-1.0,0.0,0.0]
[1778627273671,47.97,80633.56,0.0,-1.0,0.0,0.0]
[1778627274531,47.97,80628.84,0.0,-1.0,0.0,0.0]
[1778627275516,47.97,80628.84,0.0,-1.0,0.0,0.0]
[1778627275557,47.97,80628.84,0.0,-1.0,0.0,0.0]
[1778627275631,47.97,80627.2,0.0,-1.0,0.0,0.0]
[1778627277151,47.97,80627.7,0.0,-1.0,0.0,0.0]
[1778627277165,47.97,80627.7,0.0,-1.0,0.0,0.0]
[1778627277310,47.97,80627.7,0.0,-1.0,0.0,0.0]
[1778627277452,47.97,80627.7,0.0,-1.0,0.0,0.0]
[1778627277552,47.97,80629.05,0.0,-1.0,0.0,0.0]
[1778627279310,47.97,80628.27,0.0,-1.0,0.0,0.0]
[1778627279550,47.97,80628.27,0.0,-1.0,0.0,0.0]
[1778627281580,47.97,80629.56,0.0,-1.0,0.0,0.0]
[1778627283311,47.97,80629.4,0.0,-1.0,0.0,0.0]
[1778627283449,47.97,80629.4,0.0,-1.0,0.0,0.0]
[1778627283465,47.97,80629.4,0.0,-1.0,0.0,0.0]
[1778627283557,47.97,80629.4,0.0,-1.0,0.0,0.0]
[1778627283594,47.97,80629.26,0.0,-1.0,0.0,0.0]
[1778627283850,47.97,80629.26,0.0,-1.0,0.0,0.0]
[1778627287312,47.97,80629.37,0.0,-1.0,0.0,0.0]
[1778627287502,47.97,80629.37,0.0,-1.0,0.0,0.0]
[1778627289313,47.97,80629.18,0.0,-1.0,0.0,0.0]
[1778627289964,47.97,80628.27,0.0,-1.0,0.0,0.0]
[1778627293311,47.97,80627.88,0.0,-1.0,0.0,0.0]
[1778627293643,47.97,80627.88,0.0,-1.0,0.0,0.0]
[1778627293862,47.97,80627.5,0.0,-1.0,0.0,0.0]
[1778627295313,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778627295524,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778627295678,47.97,80623.44,0.0,-1.0,0.0,0.0]
[1778627295865,47.97,80623.44,0.0,-1.0,0.0,0.0]
[1778627296059,47.97,80623.44,0.0,-1.0,0.0,0.0]
[1778627296685,47.97,80623.2,0.0,-1.0,0.0,0.0]
[1778627299312,47.97,80624.0,0.0,-1.0,0.0,0.0]
[1778627299655,47.97,80624.0,0.0,-1.0,0.0,0.0]
[1778627300008,47.97,80623.27,0.0,-1.0,0.0,0.0]
[1778627300289,47.97,80623.27,0.0,-1.0,0.0,0.0]
[1778627303310,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627303506,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627305309,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627305897,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627307313,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627307533,47.97,80623.24,0.0,-1.0,0.0,0.0]
[1778627308854,47.97,80622.42,0.0,-1.0,0.0,0.0]
[1778627309729,47.97,80622.42,0.0,-1.0,0.0,0.0]
[1778627309776,47.97,80621.32,0.0,-1.0,0.0,0.0]
[1778627310552,47.97,80621.32,0.0,-1.0,0.0,0.0]
[1778627310558,47.97,80621.32,0.0,-1.0,0.0,0.0]
[1778627310631,47.97,80621.32,0.0,-1.0,0.0,0.0]
[1778627310788,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627311431,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627311564,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627311790,47.97,80617.78,0.0,-1.0,0.0,0.0]
[1778627313310,47.97,80617.75,0.0,-1.0,0.0,0.0]
[1778627313353,47.97,80617.75,0.0,-1.0,0.0,0.0]
[1778627313804,47.97,80616.09,0.0,-1.0,0.0,0.0]
[1778627317313,47.97,80615.63,0.0,-1.0,0.0,0.0]
[1778627317571,47.97,80615.63,0.0,-1.0,0.0,0.0]
[1778627318770,47.97,80615.63,0.0,-1.0,0.0,0.0]
[1778627318808,47.97,80615.63,0.0,-1.0,0.0,0.0]
[1778627318857,47.97,80615.62,0.0,-1.0,0.0,0.0]
[1778627321310,47.97,80615.79,0.0,-1.0,0.0,0.0]
[1778627321758,47.97,80615.79,0.0,-1.0,0.0,0.0]
[1778627321791,47.97,80620.25,0.0,-1.0,0.0,0.0]
[1778627321864,47.97,80623.05,0.0,-1.0,0.0,0.0]
[1778627325087,47.97,80623.43,0.0,-1.0,0.0,0.0]
[1778627325311,47.97,80623.43,0.0,-1.0,0.0,0.0]
[1778627325573,47.97,80623.43,0.0,-1.0,0.0,0.0]
[1778627327117,47.97,80624.09,0.0,-1.0,0.0,0.0]
[1778627327307,47.97,80624.09,0.0,-1.0,0.0,0.0]
[1778627327408,47.97,80624.34,0.0,-1.0,0.0,0.0]
[1778627329311,47.97,80623.66,0.0,-1.0,0.0,0.0]
[1778627329571,47.97,80623.66,0.0,-1.0,0.0,0.0]
[1778627333311,47.97,80624.29,0.0,-1.0,0.0,0.0]
[1778627335087,47.97,80624.81,0.0,-1.0,0.0,0.0]
[1778627335309,47.97,80624.81,0.0,-1.0,0.0,0.0]
[1778627335411,47.97,80624.38,0.0,-1.0,0.0,0.0]
[1778627337312,47.97,80624.38,0.0,-1.0,0.0,0.0]
[1778627337506,47.97,80624.38,0.0,-1.0,0.0,0.0]
[1778627339311,47.97,80624.38,0.0,-1.0,0.0,0.0]
[1778627339579,47.97,80624.38,0.0,-1.0,0.0,0.0]
[1778627341166,47.97,80624.6,0.0,-1.0,0.0,0.0]
[1778627341264,47.97,80624.6,0.0,-1.0,0.0,0.0]
[1778627341308,47.97,80624.6,0.0,-1.0,0.0,0.0]
[1778627341437,47.97,80624.6,0.0,-1.0,0.0,0.0]
[1778627341533,47.97,80632.58,0.0,-1.0,0.0,0.0]
[1778627342004,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778627343295,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778627343312,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778627343536,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778627343635,47.97,80643.46,0.0,-1.0,0.0,0.0]
[1778627345310,47.97,80643.91,0.0,-1.0,0.0,0.0]
[1778627345401,47.97,80643.91,0.0,-1.0,0.0,0.0]
[1778627346397,47.97,80644.87,0.0,-1.0,0.0,0.0]
[1778627346560,47.97,80644.87,0.0,-1.0,0.0,0.0]
[1778627346661,47.97,80643.91,0.0,-1.0,0.0,0.0]
[1778627349311,47.97,80644.74,0.0,-1.0,0.0,0.0]
[1778627349452,47.97,80644.74,0.0,-1.0,0.0,0.0]
[1778627350077,47.97,80644.2,0.0,-1.0,0.0,0.0]
[1778627350438,47.97,80644.2,0.0,-1.0,0.0,0.0]
[1778627351309,47.97,80644.2,0.0,-1.0,0.0,0.0]
[1778627351874,47.97,80644.2,0.0,-1.0,0.0,0.0]
[1778627355310,47.97,80644.16,0.0,-1.0,0.0,0.0]
[1778627355739,47.97,80644.16,0.0,-1.0,0.0,0.0]
[1778627357310,47.97,80644.16,0.0,-1.0,0.0,0.0]
[1778627357340,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778627357993,47.97,80645.51,0.0,-1.0,0.0,0.0]
[1778627360105,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778627360598,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778627363650,47.97,80645.48,0.0,-1.0,0.0,0.0]
[1778627363808,47.97,80645.48,0.0,-1.0,0.0,0.0]
[1778627364286,47.97,80645.5,0.0,-1.0,0.0,0.0]
[1778627364848,47.97,80645.5,0.0,-1.0,0.0,0.0]
[1778627365060,47.97,80645.5,0.0,-1.0,0.0,0.0]
[1778627366172,47.97,80645.49,0.0,-1.0,0.0,0.0]
[1778627372214,47.97,80644.66,0.0,-1.0,0.0,0.0]
[1778627373221,47.97,80646.62,0.0,-1.0,0.0,0.0]
[1778627375072,47.97,80645.72,0.0,-1.0,0.0,0.0]
[1778627375607,47.97,80645.72,0.0,-1.0,0.0,0.0]
[1778627378258,47.97,80647.33,0.0,-1.0,0.0,0.0]
[1778627383293,47.97,80648.25,0.0,-1.0,0.0,0.0]
[1778627384300,47.97,80651.35,0.0,-1.0,0.0,0.0]
[1778627385307,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778627386300,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778627386308,47.97,80654.79,0.0,-1.0,0.0,0.0]
[1778627386315,47.97,80653.96,0.0,-1.0,0.0,0.0]
[1778627388909,47.97,80653.77,0.0,-1.0,0.0,0.0]
[1778627389313,47.97,80653.77,0.0,-1.0,0.0,0.0]
[1778627392356,47.97,80650.71,0.0,-1.0,0.0,0.0]
[1778627393176,47.97,80650.71,0.0,-1.0,0.0,0.0]
[1778627393310,47.97,80650.71,0.0,-1.0,0.0,0.0]
[1778627393363,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778627394801,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778627394808,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778627394850,47.97,80648.49,0.0,-1.0,0.0,0.0]
[1778627395058,47.97,80647.86,0.0,-1.0,0.0,0.0]
[1778627399970,47.97,80647.32,0.0,-1.0,0.0,0.0]
[1778627403311,47.97,80647.0,0.0,-1.0,0.0,0.0]
[1778627403399,47.97,80647.0,0.0,-1.0,0.0,0.0]
[1778627403558,47.97,80647.0,0.0,-1.0,0.0,0.0]
[1778627406291,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778627406308,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778627406411,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778627406888,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778627407060,47.97,80646.93,0.0,-1.0,0.0,0.0]
[1778627407461,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778627412496,47.97,80646.45,0.0,-1.0,0.0,0.0]
[1778627413951,47.97,80646.72,0.0,-1.0,0.0,0.0]
[1778627414060,47.97,80646.72,0.0,-1.0,0.0,0.0]
[1778627414072,47.97,80646.72,0.0,-1.0,0.0,0.0]
[1778627414308,47.97,80646.72,0.0,-1.0,0.0,0.0]
[1778627418947,47.97,80646.02,0.0,-1.0,0.0,0.0]
[1778627420672,47.97,80645.48,0.0,-1.0,0.0,0.0]
[1778627420779,47.97,80645.48,0.0,-1.0,0.0,0.0]
[1778627420806,47.97,80645.48,0.0,-1.0,0.0,0.0]
[1778627420837,47.97,80645.43,0.0,-1.0,0.0,0.0]
[1778627421103,47.97,80645.43,0.0,-1.0,0.0,0.0]
[1778627421309,47.97,80645.43,0.0,-1.0,0.0,0.0]
[1778627427589,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778627431631,47.97,80649.04,0.0,-1.0,0.0,0.0]
[1778627432634,47.97,80649.04,0.0,-1.0,0.0,0.0]
[1778627432807,47.97,80649.04,0.0,-1.0,0.0,0.0]
[1778627432823,47.97,80649.29,0.0,-1.0,0.0,0.0]
[1778627433373,47.97,80649.29,0.0,-1.0,0.0,0.0]
[1778627433385,47.97,80649.29,0.0,-1.0,0.0,0.0]
[1778627433559,47.97,80649.29,0.0,-1.0,0.0,0.0]
[1778627433943,47.97,80649.51,0.0,-1.0,0.0,0.0]
[1778627436477,47.97,80649.65,0.0,-1.0,0.0,0.0]
[1778627441304,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778627441559,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778627441672,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778627441809,47.97,80649.82,0.0,-1.0,0.0,0.0]
[1778627441907,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627441957,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627442060,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627443949,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627445312,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627445446,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627445564,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627448879,47.97,80650.13,0.0,-1.0,0.0,0.0]
[1778627449313,47.97,80650.34,0.0,-1.0,0.0,0.0]
[1778627454784,47.97,80649.93,0.0,-1.0,0.0,0.0]
[1778627454809,47.97,80649.93,0.0,-1.0,0.0,0.0]
[1778627460834,47.97,80650.5,0.0,-1.0,0.0,0.0]
[1778627461841,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778627462848,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778627463218,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778627463312,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778627463949,47.97,80653.29,0.0,-1.0,0.0,0.0]
[1778627463855,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627464296,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627464307,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627464386,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627465758,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627465808,47.97,80653.5,0.0,-1.0,0.0,0.0]
[1778627465869,47.97,80655.93,0.0,-1.0,0.0,0.0]
[1778627466876,47.97,80660.99,0.0,-1.0,0.0,0.0]
[1778627467862,47.97,80660.99,0.0,-1.0,0.0,0.0]
[1778627467883,47.97,80662.83,0.0,-1.0,0.0,0.0]
[1778627468061,47.97,80662.83,0.0,-1.0,0.0,0.0]
[1778627468890,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778627469110,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778627469309,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778627469347,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778627469563,47.97,80664.45,0.0,-1.0,0.0,0.0]
[1778627470904,47.97,80665.9,0.0,-1.0,0.0,0.0]
[1778627475485,47.97,80665.93,0.0,-1.0,0.0,0.0]
[1778627475561,47.97,80665.93,0.0,-1.0,0.0,0.0]
[1778627475889,47.97,80665.93,0.0,-1.0,0.0,0.0]
[1778627475952,47.97,80665.93,0.0,-1.0,0.0,0.0]
[1778627475939,47.97,80666.07,0.0,-1.0,0.0,0.0]
[1778627476059,47.97,80666.07,0.0,-1.0,0.0,0.0]
[1778627485006,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486047,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486061,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486611,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486676,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486807,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627486870,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627488924,47.97,80665.57,0.0,-1.0,0.0,0.0]
[1778627488024,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627489308,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627489409,47.97,80667.48,0.0,-1.0,0.0,0.0]
[1778627491059,47.97,80667.49,0.0,-1.0,0.0,0.0]
[1778627491313,47.97,80667.49,0.0,-1.0,0.0,0.0]
[1778627491413,47.97,80667.71,0.0,-1.0,0.0,0.0]
[1778627493581,47.97,80667.94,0.0,-1.0,0.0,0.0]
[1778627493807,47.97,80667.94,0.0,-1.0,0.0,0.0]
[1778627493850,47.97,80668.32,0.0,-1.0,0.0,0.0]
[1778627495728,47.97,80667.81,0.0,-1.0,0.0,0.0]
[1778627495742,47.97,80667.81,0.0,-1.0,0.0,0.0]
[1778627495807,47.97,80667.81,0.0,-1.0,0.0,0.0]
[1778627498936,47.97,80667.96,0.0,-1.0,0.0,0.0]
[1778627503103,47.97,80667.76,0.0,-1.0,0.0,0.0]
[1778627509359,47.97,80667.25,0.0,-1.0,0.0,0.0]
[1778627509557,47.97,80667.25,0.0,-1.0,0.0,0.0]
[1778627509578,47.97,80667.84,0.0,-1.0,0.0,0.0]
[1778627510352,47.97,80667.84,0.0,-1.0,0.0,0.0]
[1778627510493,47.97,80667.84,0.0,-1.0,0.0,0.0]
[1778627510558,47.97,80667.84,0.0,-1.0,0.0,0.0]
[1778627516226,47.97,80667.26,0.0,-1.0,0.0,0.0]
[1778627521581,47.97,80666.85,0.0,-1.0,0.0,0.0]
[1778627522077,47.97,80667.0,0.0,-1.0,0.0,0.0]
[1778627522307,47.97,80667.0,0.0,-1.0,0.0,0.0]
[1778627522408,47.97,80667.71,0.0,-1.0,0.0,0.0]
[1778627523136,47.97,80667.71,0.0,-1.0,0.0,0.0]
[1778627523247,47.97,80667.71,0.0,-1.0,0.0,0.0]
[1778627523307,47.97,80667.71,0.0,-1.0,0.0,0.0]
[1778627523348,47.97,80666.91,0.0,-1.0,0.0,0.0]
[1778627528933,47.97,80666.75,0.0,-1.0,0.0,0.0]
[1778627529315,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627529411,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627529564,47.97,80666.62,0.0,-1.0,0.0,0.0]
[1778627530325,47.97,80667.27,0.0,-1.0,0.0,0.0]
[1778627535360,47.97,80666.67,0.0,-1.0,0.0,0.0]
[1778627538908,47.97,80666.89,0.0,-1.0,0.0,0.0]
[1778627538917,47.97,80666.89,0.0,-1.0,0.0,0.0]
[1778627539058,47.97,80667.32,0.0,-1.0,0.0,0.0]
[1778627540078,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627540504,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627540730,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627540807,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627540831,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627541697,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627541707,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627541807,47.97,80666.74,0.0,-1.0,0.0,0.0]
[1778627541909,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627542409,47.97,80666.86,0.0,-1.0,0.0,0.0]
[1778627545007,47.97,80666.86,0.0,-1.0,0.0,0.0]
[1778627545311,47.97,80666.85,0.0,-1.0,0.0,0.0]
[1778627545409,47.97,80666.85,0.0,-1.0,0.0,0.0]
[1778627545563,47.97,80666.85,0.0,-1.0,0.0,0.0]
[1778627548922,47.97,80666.86,0.0,-1.0,0.0,0.0]
[1778627548937,47.97,80667.57,0.0,-1.0,0.0,0.0]
[1778627549311,47.97,80667.57,0.0,-1.0,0.0,0.0]
[1778627551832,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627551842,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627552063,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627553921,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627555312,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627555522,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627555560,47.97,80667.61,0.0,-1.0,0.0,0.0]
[1778627555916,47.97,80668.22,0.0,-1.0,0.0,0.0]
[1778627559312,47.97,80668.15,0.0,-1.0,0.0,0.0]
[1778627559411,47.97,80668.15,0.0,-1.0,0.0,0.0]
[1778627562550,47.97,80669.43,0.0,-1.0,0.0,0.0]
[1778627563557,47.97,80678.22,0.0,-1.0,0.0,0.0]
[1778627564565,47.97,80687.47,0.0,-1.0,0.0,0.0]
[1778627565571,47.97,80690.47,0.0,-1.0,0.0,0.0]
[1778627566454,47.97,80690.47,0.0,-1.0,0.0,0.0]
[1778627566463,47.97,80690.47,0.0,-1.0,0.0,0.0]
[1778627566558,47.97,80690.47,0.0,-1.0,0.0,0.0]
[1778627568964,47.97,80690.04,0.0,-1.0,0.0,0.0]
[1778627569313,47.97,80689.34,0.0,-1.0,0.0,0.0]
[1778627574634,47.97,80690.75,0.0,-1.0,0.0,0.0]
[1778627575825,47.97,80690.75,0.0,-1.0,0.0,0.0]
[1778627576060,47.97,80690.75,0.0,-1.0,0.0,0.0]
[1778627579669,47.97,80692.12,0.0,-1.0,0.0,0.0]
[1778627585712,47.97,80691.05,0.0,-1.0,0.0,0.0]
[1778627588927,47.97,80691.08,0.0,-1.0,0.0,0.0]
[1778627589085,47.97,80691.08,0.0,-1.0,0.0,0.0]
[1778627589288,47.97,80691.05,0.0,-1.0,0.0,0.0]
[1778627589308,47.97,80691.05,0.0,-1.0,0.0,0.0]
[1778627589378,47.97,80691.05,0.0,-1.0,0.0,0.0]
[1778627594132,47.97,80691.08,0.0,-1.0,0.0,0.0]
[1778627594308,47.97,80691.08,0.0,-1.0,0.0,0.0]
[1778627595782,47.97,80686.7,0.0,-1.0,0.0,0.0]
[1778627596789,47.97,80683.71,0.0,-1.0,0.0,0.0]
[1778627597466,47.97,80683.71,0.0,-1.0,0.0,0.0]
[1778627597558,47.97,80683.71,0.0,-1.0,0.0,0.0]
[1778627597576,47.97,80683.71,0.0,-1.0,0.0,0.0]
[1778627597808,47.97,80683.71,0.0,-1.0,0.0,0.0]
[1778627599504,47.97,80682.16,0.0,-1.0,0.0,0.0]
[1778627599557,47.97,80682.16,0.0,-1.0,0.0,0.0]
[1778627599810,47.97,80681.05,0.0,-1.0,0.0,0.0]
[1778627603287,47.97,80681.74,0.0,-1.0,0.0,0.0]
[1778627603298,47.97,80681.74,0.0,-1.0,0.0,0.0]
[1778627603308,47.97,80681.74,0.0,-1.0,0.0,0.0]
[1778627603477,47.97,80681.74,0.0,-1.0,0.0,0.0]
[1778627605311,47.97,80680.93,0.0,-1.0,0.0,0.0]
[1778627605673,47.97,80680.93,0.0,-1.0,0.0,0.0]
[1778627605853,47.97,80678.17,0.0,-1.0,0.0,0.0]
[1778627606859,47.97,80671.16,0.0,-1.0,0.0,0.0]
[1778627607866,47.97,80668.48,0.0,-1.0,0.0,0.0]
[1778627609042,47.97,80668.48,0.0,-1.0,0.0,0.0]
[1778627609059,47.97,80668.48,0.0,-1.0,0.0,0.0]
[1778627609087,47.97,80667.05,0.0,-1.0,0.0,0.0]
[1778627609173,47.97,80667.05,0.0,-1.0,0.0,0.0]
[1778627610111,47.97,80667.05,0.0,-1.0,0.0,0.0]
[1778627610540,47.97,80666.98,0.0,-1.0,0.0,0.0]
[1778627610890,47.97,80664.23,0.0,-1.0,0.0,0.0]
[1778627611899,47.97,80641.27,0.0,-1.0,0.0,0.0]
[1778627612906,47.97,80633.57,0.0,-1.0,0.0,0.0]
[1778627613913,47.97,80628.2,0.0,-1.0,0.0,0.0]
[1778627614920,47.97,80625.64,0.0,-1.0,0.0,0.0]
[1778627615228,47.97,80625.64,0.0,-1.0,0.0,0.0]
[1778627615438,47.97,80625.64,0.0,-1.0,0.0,0.0]
[1778627615929,47.97,80615.2,0.0,-1.0,0.0,0.0]
[1778627616936,47.97,80611.72,0.0,-1.0,0.0,0.0]
[1778627617943,47.97,80609.76,0.0,-1.0,0.0,0.0]
[1778627619624,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778627619737,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778627619912,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778627620058,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778627620075,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778627623814,47.97,80608.27,0.0,-1.0,0.0,0.0]
[1778627623836,47.97,80608.27,0.0,-1.0,0.0,0.0]
[1778627623985,47.97,80605.52,0.0,-1.0,0.0,0.0]
[1778627625112,47.97,80605.52,0.0,-1.0,0.0,0.0]
[1778627624993,47.97,80603.0,0.0,-1.0,0.0,0.0]
[1778627625577,47.97,80603.0,0.0,-1.0,0.0,0.0]
[1778627626274,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778627626310,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778627627007,47.97,80602.68,0.0,-1.0,0.0,0.0]
[1778627627814,47.97,80602.68,0.0,-1.0,0.0,0.0]
[1778627627847,47.97,80602.68,0.0,-1.0,0.0,0.0]
[1778627631812,47.97,80602.9,0.0,-1.0,0.0,0.0]
[1778627631933,47.97,80602.9,0.0,-1.0,0.0,0.0]
[1778627633766,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778627633810,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778627633953,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778627634056,47.97,80603.01,0.0,-1.0,0.0,0.0]
[1778627635086,47.97,80603.01,0.0,-1.0,0.0,0.0]
[1778627635585,47.97,80602.02,0.0,-1.0,0.0,0.0]
[1778627635812,47.97,80602.02,0.0,-1.0,0.0,0.0]
[1778627635873,47.97,80602.02,0.0,-1.0,0.0,0.0]
[1778627638458,47.97,80602.64,0.0,-1.0,0.0,0.0]
[1778627638559,47.97,80602.64,0.0,-1.0,0.0,0.0]
[1778627639093,47.97,80602.88,0.0,-1.0,0.0,0.0]
[1778627639813,47.97,80602.88,0.0,-1.0,0.0,0.0]
[1778627640516,47.97,80602.92,0.0,-1.0,0.0,0.0]
[1778627643812,47.97,80602.92,0.0,-1.0,0.0,0.0]
[1778627644511,47.97,80602.92,0.0,-1.0,0.0,0.0]
[1778627647149,47.97,80580.25,0.0,-1.0,0.0,0.0]
[1778627648156,47.97,80567.36,0.0,-1.0,0.0,0.0]
[1778627649163,47.97,80567.87,0.0,-1.0,0.0,0.0]
[1778627650585,47.97,80567.87,0.0,-1.0,0.0,0.0]
[1778627650699,47.97,80567.87,0.0,-1.0,0.0,0.0]
[1778627650793,47.97,80569.72,0.0,-1.0,0.0,0.0]
[1778627651177,47.97,80576.19,0.0,-1.0,0.0,0.0]
[1778627652811,47.97,80576.19,0.0,-1.0,0.0,0.0]
[1778627652922,47.97,80576.19,0.0,-1.0,0.0,0.0]
[1778627653019,47.97,80577.44,0.0,-1.0,0.0,0.0]
[1778627654810,47.97,80577.45,0.0,-1.0,0.0,0.0]
[1778627655151,47.97,80577.45,0.0,-1.0,0.0,0.0]
[1778627654909,47.97,80575.44,0.0,-1.0,0.0,0.0]
[1778627655664,47.97,80575.44,0.0,-1.0,0.0,0.0]
[1778627655807,47.97,80575.44,0.0,-1.0,0.0,0.0]
[1778627655908,47.97,80574.81,0.0,-1.0,0.0,0.0]
[1778627656811,47.97,80574.81,0.0,-1.0,0.0,0.0]
[1778627657030,47.97,80574.81,0.0,-1.0,0.0,0.0]
[1778627660814,47.97,80575.49,0.0,-1.0,0.0,0.0]
[1778627661427,47.97,80575.59,0.0,-1.0,0.0,0.0]
[1778627664627,47.97,80575.67,0.0,-1.0,0.0,0.0]
[1778627664809,47.97,80575.67,0.0,-1.0,0.0,0.0]
[1778627665020,47.97,80575.67,0.0,-1.0,0.0,0.0]
[1778627666809,47.97,80575.65,0.0,-1.0,0.0,0.0]
[1778627667111,47.97,80575.65,0.0,-1.0,0.0,0.0]
[1778627670089,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627670500,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627670812,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627670862,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627670934,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627671059,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627671160,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627672810,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627673176,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627674810,47.97,80575.64,0.0,-1.0,0.0,0.0]
[1778627675517,47.97,80575.01,0.0,-1.0,0.0,0.0]
[1778627678813,47.97,80574.68,0.0,-1.0,0.0,0.0]
[1778627678836,47.97,80574.68,0.0,-1.0,0.0,0.0]
[1778627679057,47.97,80574.68,0.0,-1.0,0.0,0.0]
[1778627679765,47.97,80575.26,0.0,-1.0,0.0,0.0]
[1778627679811,47.97,80575.26,0.0,-1.0,0.0,0.0]
[1778627679912,47.97,80574.85,0.0,-1.0,0.0,0.0]
[1778627684799,47.97,80575.42,0.0,-1.0,0.0,0.0]
[1778627685093,47.97,80575.42,0.0,-1.0,0.0,0.0]
[1778627685194,47.97,80577.84,0.0,-1.0,0.0,0.0]
[1778627685307,47.97,80577.84,0.0,-1.0,0.0,0.0]
[1778627685594,47.97,80577.84,0.0,-1.0,0.0,0.0]
[1778627685808,47.97,80577.84,0.0,-1.0,0.0,0.0]
[1778627685909,47.97,80581.03,0.0,-1.0,0.0,0.0]
[1778627686423,47.97,80584.79,0.0,-1.0,0.0,0.0]
[1778627689444,47.97,80585.01,0.0,-1.0,0.0,0.0]
[1778627694813,47.97,80585.06,0.0,-1.0,0.0,0.0]
[1778627695491,47.97,80588.09,0.0,-1.0,0.0,0.0]
[1778627696498,47.97,80592.53,0.0,-1.0,0.0,0.0]
[1778627697505,47.97,80596.0,0.0,-1.0,0.0,0.0]
[1778627699755,47.97,80596.27,0.0,-1.0,0.0,0.0]
[1778627699809,47.97,80596.27,0.0,-1.0,0.0,0.0]
[1778627699903,47.97,80597.0,0.0,-1.0,0.0,0.0]
[1778627703547,47.97,80592.1,0.0,-1.0,0.0,0.0]
[1778627704554,47.97,80586.93,0.0,-1.0,0.0,0.0]
[1778627705561,47.97,80589.32,0.0,-1.0,0.0,0.0]
[1778627710596,47.97,80587.8,0.0,-1.0,0.0,0.0]
[1778627715631,47.97,80587.49,0.0,-1.0,0.0,0.0]
[1778627716638,47.97,80588.8,0.0,-1.0,0.0,0.0]
[1778627717650,47.97,80594.88,0.0,-1.0,0.0,0.0]
[1778627718657,47.97,80598.74,0.0,-1.0,0.0,0.0]
[1778627719664,47.97,80602.45,0.0,-1.0,0.0,0.0]
[1778627720671,47.97,80603.81,0.0,-1.0,0.0,0.0]
[1778627728732,47.97,80601.46,0.0,-1.0,0.0,0.0]
[1778627729739,47.97,80598.22,0.0,-1.0,0.0,0.0]
[1778627730746,47.97,80596.71,0.0,-1.0,0.0,0.0]
[1778627731753,47.97,80594.93,0.0,-1.0,0.0,0.0]
[1778627735783,47.97,80596.52,0.0,-1.0,0.0,0.0]
[1778627737795,47.97,80595.09,0.0,-1.0,0.0,0.0]
[1778627739809,47.97,80596.8,0.0,-1.0,0.0,0.0]
[1778627745851,47.97,80599.31,0.0,-1.0,0.0,0.0]
[1778627746858,47.97,80600.97,0.0,-1.0,0.0,0.0]
[1778627751893,47.97,80602.62,0.0,-1.0,0.0,0.0]
[1778627752900,47.97,80603.96,0.0,-1.0,0.0,0.0]
[1778627754010,47.97,80603.96,0.0,-1.0,0.0,0.0]
[1778627754914,47.97,80605.85,0.0,-1.0,0.0,0.0]
[1778627755921,47.97,80601.23,0.0,-1.0,0.0,0.0]
[1778627756767,47.97,80601.23,0.0,-1.0,0.0,0.0]
[1778627756928,47.97,80596.6,0.0,-1.0,0.0,0.0]
[1778627757717,47.97,80596.6,0.0,-1.0,0.0,0.0]
[1778627757808,47.97,80596.6,0.0,-1.0,0.0,0.0]
[1778627757935,47.97,80596.94,0.0,-1.0,0.0,0.0]
[1778627760956,47.97,80598.48,0.0,-1.0,0.0,0.0]
[1778627765991,47.97,80598.59,0.0,-1.0,0.0,0.0]
[1778627766998,47.97,80601.48,0.0,-1.0,0.0,0.0]
[1778627769012,47.97,80603.63,0.0,-1.0,0.0,0.0]
[1778627774002,47.97,80603.92,0.0,-1.0,0.0,0.0]
[1778627775221,47.97,80603.99,0.0,-1.0,0.0,0.0]
[1778627778075,47.97,80600.59,0.0,-1.0,0.0,0.0]
[1778627779082,47.97,80597.54,0.0,-1.0,0.0,0.0]
[1778627780567,47.97,80597.95,0.0,-1.0,0.0,0.0]
[1778627780810,47.97,80597.95,0.0,-1.0,0.0,0.0]
[1778627781096,47.97,80598.02,0.0,-1.0,0.0,0.0]
[1778627781096,47.97,80598.02,0.0,-1.0,0.0,0.0]
[1778627787138,47.97,80597.03,0.0,-1.0,0.0,0.0]
[1778627789021,47.97,80597.03,0.0,-1.0,0.0,0.0]
[1778627791166,47.97,80601.04,0.0,-1.0,0.0,0.0]
[1778627792173,47.97,80602.54,0.0,-1.0,0.0,0.0]
[1778627793195,47.97,80602.54,0.0,-1.0,0.0,0.0]
[1778627793274,47.97,80601.21,0.0,-1.0,0.0,0.0]
[1778627793473,47.97,80601.21,0.0,-1.0,0.0,0.0]
[1778627793562,47.97,80601.21,0.0,-1.0,0.0,0.0]
[1778627794187,47.97,80601.63,0.0,-1.0,0.0,0.0]
[1778627799016,47.97,80602.4,0.0,-1.0,0.0,0.0]
[1778627801236,47.97,80607.09,0.0,-1.0,0.0,0.0]
[1778627802243,47.97,80608.83,0.0,-1.0,0.0,0.0]
[1778627803332,47.97,80608.83,0.0,-1.0,0.0,0.0]
[1778627803558,47.97,80608.83,0.0,-1.0,0.0,0.0]
[1778627804166,47.97,80608.83,0.0,-1.0,0.0,0.0]
[1778627804260,47.97,80608.41,0.0,-1.0,0.0,0.0]
[1778627805071,47.97,80608.41,0.0,-1.0,0.0,0.0]
[1778627805248,47.97,80608.41,0.0,-1.0,0.0,0.0]
[1778627807281,47.97,80606.82,0.0,-1.0,0.0,0.0]
[1778627808817,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778627808961,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778627809063,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778627809097,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778627810527,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778627815099,47.97,80607.78,0.0,-1.0,0.0,0.0]
[1778627815348,47.97,80607.64,0.0,-1.0,0.0,0.0]
[1778627820100,47.97,80607.64,0.0,-1.0,0.0,0.0]
[1778627820583,47.97,80607.64,0.0,-1.0,0.0,0.0]
[1778627825214,47.97,80607.93,0.0,-1.0,0.0,0.0]
[1778627825313,47.97,80607.93,0.0,-1.0,0.0,0.0]
[1778627825236,47.97,80607.93,0.0,-1.0,0.0,0.0]
[1778627830442,47.97,80606.2,0.0,-1.0,0.0,0.0]
[1778627831449,47.97,80603.62,0.0,-1.0,0.0,0.0]
[1778627835477,47.97,80602.08,0.0,-1.0,0.0,0.0]
[1778627836484,47.97,80600.57,0.0,-1.0,0.0,0.0]
[1778627838758,47.97,80600.91,0.0,-1.0,0.0,0.0]
[1778627838810,47.97,80600.91,0.0,-1.0,0.0,0.0]
[1778627839018,47.97,80600.91,0.0,-1.0,0.0,0.0]
[1778627839119,47.97,80601.44,0.0,-1.0,0.0,0.0]
[1778627840813,47.97,80601.47,0.0,-1.0,0.0,0.0]
[1778627846514,47.97,80601.49,0.0,-1.0,0.0,0.0]
[1778627846559,47.97,80601.49,0.0,-1.0,0.0,0.0]
[1778627849575,47.97,80606.47,0.0,-1.0,0.0,0.0]
[1778627850582,47.97,80609.93,0.0,-1.0,0.0,0.0]
[1778627852048,47.97,80609.93,0.0,-1.0,0.0,0.0]
[1778627852062,47.97,80609.93,0.0,-1.0,0.0,0.0]
[1778627852146,47.97,80613.34,0.0,-1.0,0.0,0.0]
[1778627852558,47.97,80613.34,0.0,-1.0,0.0,0.0]
[1778627852569,47.97,80613.34,0.0,-1.0,0.0,0.0]
[1778627852810,47.97,80613.34,0.0,-1.0,0.0,0.0]
[1778627855111,47.97,80614.07,0.0,-1.0,0.0,0.0]
[1778627855511,47.97,80614.4,0.0,-1.0,0.0,0.0]
[1778627858640,47.97,80615.88,0.0,-1.0,0.0,0.0]
[1778627859645,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861036,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861059,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861110,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861172,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861314,47.97,80617.2,0.0,-1.0,0.0,0.0]
[1778627861271,47.97,80617.37,0.0,-1.0,0.0,0.0]
[1778627865125,47.97,80618.26,0.0,-1.0,0.0,0.0]
[1778627865506,47.97,80618.6,0.0,-1.0,0.0,0.0]
[1778627870722,47.97,80619.39,0.0,-1.0,0.0,0.0]
[1778627871729,47.97,80620.53,0.0,-1.0,0.0,0.0]
[1778627872484,47.97,80620.53,0.0,-1.0,0.0,0.0]
[1778627872535,47.97,80620.53,0.0,-1.0,0.0,0.0]
[1778627872559,47.97,80620.53,0.0,-1.0,0.0,0.0]
[1778627874047,47.97,80619.83,0.0,-1.0,0.0,0.0]
[1778627874808,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627874996,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627875013,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627875129,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627875316,47.97,80619.09,0.0,-1.0,0.0,0.0]
[1778627875757,47.97,80615.08,0.0,-1.0,0.0,0.0]
[1778627876764,47.97,80604.13,0.0,-1.0,0.0,0.0]
[1778627878298,47.97,80604.13,0.0,-1.0,0.0,0.0]
[1778627878310,47.97,80604.13,0.0,-1.0,0.0,0.0]
[1778627878382,47.97,80603.0,0.0,-1.0,0.0,0.0]
[1778627883813,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778627885827,47.97,80598.04,0.0,-1.0,0.0,0.0]
[1778627889009,47.97,80598.99,0.0,-1.0,0.0,0.0]
[1778627889019,47.97,80598.99,0.0,-1.0,0.0,0.0]
[1778627889062,47.97,80598.99,0.0,-1.0,0.0,0.0]
[1778627889110,47.97,80597.67,0.0,-1.0,0.0,0.0]
[1778627894891,47.97,80597.51,0.0,-1.0,0.0,0.0]
[1778627900105,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900309,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900381,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900538,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900558,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900630,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900809,47.97,80598.01,0.0,-1.0,0.0,0.0]
[1778627900933,47.97,80591.82,0.0,-1.0,0.0,0.0]
[1778627901940,47.97,80588.87,0.0,-1.0,0.0,0.0]
[1778627904961,47.97,80586.94,0.0,-1.0,0.0,0.0]
[1778627906524,47.97,80587.03,0.0,-1.0,0.0,0.0]
[1778627906560,47.97,80587.03,0.0,-1.0,0.0,0.0]
[1778627906975,47.97,80587.24,0.0,-1.0,0.0,0.0]
[1778627908991,47.97,80586.07,0.0,-1.0,0.0,0.0]
[1778627911003,47.97,80588.31,0.0,-1.0,0.0,0.0]
[1778627911950,47.97,80588.31,0.0,-1.0,0.0,0.0]
[1778627912058,47.97,80588.31,0.0,-1.0,0.0,0.0]
[1778627912077,47.97,80588.31,0.0,-1.0,0.0,0.0]
[1778627912309,47.97,80588.31,0.0,-1.0,0.0,0.0]
[1778627918056,47.97,80588.81,0.0,-1.0,0.0,0.0]
[1778627924100,47.97,80589.27,0.0,-1.0,0.0,0.0]
[1778627927774,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627927810,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627928003,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627928059,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627928063,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627928308,47.97,80588.41,0.0,-1.0,0.0,0.0]
[1778627928342,47.97,80588.48,0.0,-1.0,0.0,0.0]
[1778627929070,47.97,80588.48,0.0,-1.0,0.0,0.0]
[1778627930815,47.97,80587.6,0.0,-1.0,0.0,0.0]
[1778627931151,47.97,80584.69,0.0,-1.0,0.0,0.0]
[1778627935482,47.97,80585.31,0.0,-1.0,0.0,0.0]
[1778627935490,47.97,80585.31,0.0,-1.0,0.0,0.0]
[1778627935557,47.97,80585.31,0.0,-1.0,0.0,0.0]
[1778627937193,47.97,80587.2,0.0,-1.0,0.0,0.0]
[1778627938102,47.97,80587.2,0.0,-1.0,0.0,0.0]
[1778627938309,47.97,80587.2,0.0,-1.0,0.0,0.0]
[1778627938341,47.97,80588.56,0.0,-1.0,0.0,0.0]
[1778627944242,47.97,80588.24,0.0,-1.0,0.0,0.0]
[1778627945114,47.97,80588.24,0.0,-1.0,0.0,0.0]
[1778627945535,47.97,80587.93,0.0,-1.0,0.0,0.0]
[1778627947221,47.97,80587.53,0.0,-1.0,0.0,0.0]
[1778627947284,47.97,80587.53,0.0,-1.0,0.0,0.0]
[1778627947310,47.97,80587.53,0.0,-1.0,0.0,0.0]
[1778627953306,47.97,80587.25,0.0,-1.0,0.0,0.0]
[1778627953826,47.97,80587.25,0.0,-1.0,0.0,0.0]
[1778627953883,47.97,80587.25,0.0,-1.0,0.0,0.0]
[1778627953949,47.97,80587.25,0.0,-1.0,0.0,0.0]
[1778627954060,47.97,80587.25,0.0,-1.0,0.0,0.0]
[1778627954313,47.97,80588.13,0.0,-1.0,0.0,0.0]
[1778627959074,47.97,80588.19,0.0,-1.0,0.0,0.0]
[1778627960355,47.97,80591.0,0.0,-1.0,0.0,0.0]
[1778627961377,47.97,80591.0,0.0,-1.0,0.0,0.0]
[1778627961432,47.97,80591.0,0.0,-1.0,0.0,0.0]
[1778627961362,47.97,80593.46,0.0,-1.0,0.0,0.0]
[1778627961493,47.97,80593.46,0.0,-1.0,0.0,0.0]
[1778627961559,47.97,80593.46,0.0,-1.0,0.0,0.0]
[1778627962369,47.97,80593.66,0.0,-1.0,0.0,0.0]
[1778627967404,47.97,80593.61,0.0,-1.0,0.0,0.0]
[1778627967875,47.97,80593.61,0.0,-1.0,0.0,0.0]
[1778627968060,47.97,80593.61,0.0,-1.0,0.0,0.0]
[1778627968411,47.97,80593.31,0.0,-1.0,0.0,0.0]
[1778627971432,47.97,80593.04,0.0,-1.0,0.0,0.0]
[1778627976467,47.97,80594.31,0.0,-1.0,0.0,0.0]
[1778627979026,47.97,80594.28,0.0,-1.0,0.0,0.0]
[1778627979059,47.97,80594.28,0.0,-1.0,0.0,0.0]
[1778627979295,47.97,80594.28,0.0,-1.0,0.0,0.0]
[1778627980114,47.97,80594.01,0.0,-1.0,0.0,0.0]
[1778627980577,47.97,80594.01,0.0,-1.0,0.0,0.0]
[1778627984087,47.97,80594.01,0.0,-1.0,0.0,0.0]
[1778627986347,47.97,80594.28,0.0,-1.0,0.0,0.0]
[1778627986356,47.97,80594.28,0.0,-1.0,0.0,0.0]
[1778627986416,47.97,80593.55,0.0,-1.0,0.0,0.0]
[1778627986507,47.97,80593.55,0.0,-1.0,0.0,0.0]
[1778627986558,47.97,80593.55,0.0,-1.0,0.0,0.0]
[1778627987547,47.97,80598.14,0.0,-1.0,0.0,0.0]
[1778627988554,47.97,80607.31,0.0,-1.0,0.0,0.0]
[1778627989557,47.97,80607.31,0.0,-1.0,0.0,0.0]
[1778627989626,47.97,80607.31,0.0,-1.0,0.0,0.0]
[1778627989656,47.97,80611.5,0.0,-1.0,0.0,0.0]
[1778627991634,47.97,80611.09,0.0,-1.0,0.0,0.0]
[1778627991644,47.97,80611.09,0.0,-1.0,0.0,0.0]
[1778627993951,47.97,80611.6,0.0,-1.0,0.0,0.0]
[1778627994061,47.97,80611.6,0.0,-1.0,0.0,0.0]
[1778627994162,47.97,80610.4,0.0,-1.0,0.0,0.0]
[1778627995112,47.97,80610.4,0.0,-1.0,0.0,0.0]
[1778627995563,47.97,80610.83,0.0,-1.0,0.0,0.0]
[1778627995583,47.97,80610.83,0.0,-1.0,0.0,0.0]
[1778627995808,47.97,80610.83,0.0,-1.0,0.0,0.0]
[1778627996005,47.97,80610.83,0.0,-1.0,0.0,0.0]
[1778627999033,47.97,80611.59,0.0,-1.0,0.0,0.0]
[1778627999564,47.97,80611.63,0.0,-1.0,0.0,0.0]
[1778627999956,47.97,80611.63,0.0,-1.0,0.0,0.0]
[1778628001606,47.97,80611.63,0.0,-1.0,0.0,0.0]
[1778628001810,47.97,80611.63,0.0,-1.0,0.0,0.0]
[1778628001911,47.97,80610.86,0.0,-1.0,0.0,0.0]
[1778628003565,47.97,80611.24,0.0,-1.0,0.0,0.0]
[1778628003703,47.97,80611.24,0.0,-1.0,0.0,0.0]
[1778628005110,47.97,80611.48,0.0,-1.0,0.0,0.0]
[1778628005607,47.97,80611.64,0.0,-1.0,0.0,0.0]
[1778628005673,47.97,80609.92,0.0,-1.0,0.0,0.0]
[1778628007092,47.97,80609.92,0.0,-1.0,0.0,0.0]
[1778628007210,47.97,80609.92,0.0,-1.0,0.0,0.0]
[1778628007308,47.97,80609.92,0.0,-1.0,0.0,0.0]
[1778628007409,47.97,80608.86,0.0,-1.0,0.0,0.0]
[1778628007533,47.97,80608.86,0.0,-1.0,0.0,0.0]
[1778628009560,47.97,80608.17,0.0,-1.0,0.0,0.0]
[1778628010348,47.97,80608.17,0.0,-1.0,0.0,0.0]
[1778628015743,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628016891,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628017001,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628017060,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628017088,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628017308,47.97,80608.94,0.0,-1.0,0.0,0.0]
[1778628017409,47.97,80608.9,0.0,-1.0,0.0,0.0]
[1778628020112,47.97,80608.34,0.0,-1.0,0.0,0.0]
[1778628020486,47.97,80608.34,0.0,-1.0,0.0,0.0]
[1778628025813,47.97,80607.87,0.0,-1.0,0.0,0.0]
[1778628029842,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031132,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031191,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031238,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031307,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031365,47.97,80605.47,0.0,-1.0,0.0,0.0]
[1778628031386,47.97,80600.23,0.0,-1.0,0.0,0.0]
[1778628033202,47.97,80598.75,0.0,-1.0,0.0,0.0]
[1778628033570,47.97,80598.75,0.0,-1.0,0.0,0.0]
[1778628033713,47.97,80598.75,0.0,-1.0,0.0,0.0]
[1778628034118,47.97,80598.75,0.0,-1.0,0.0,0.0]
[1778628036347,47.97,80598.33,0.0,-1.0,0.0,0.0]
[1778628036891,47.97,80602.48,0.0,-1.0,0.0,0.0]
[1778628037561,47.97,80602.48,0.0,-1.0,0.0,0.0]
[1778628037734,47.97,80602.48,0.0,-1.0,0.0,0.0]
[1778628037768,47.97,80602.48,0.0,-1.0,0.0,0.0]
[1778628037807,47.97,80602.48,0.0,-1.0,0.0,0.0]
[1778628037898,47.97,80602.81,0.0,-1.0,0.0,0.0]
[1778628039577,47.97,80602.7,0.0,-1.0,0.0,0.0]
[1778628039710,47.97,80602.7,0.0,-1.0,0.0,0.0]
[1778628043560,47.97,80602.44,0.0,-1.0,0.0,0.0]
[1778628043920,47.97,80601.94,0.0,-1.0,0.0,0.0]
[1778628045641,47.97,80601.64,0.0,-1.0,0.0,0.0]
[1778628045808,47.97,80601.64,0.0,-1.0,0.0,0.0]
[1778628045954,47.97,80601.56,0.0,-1.0,0.0,0.0]
[1778628047560,47.97,80601.56,0.0,-1.0,0.0,0.0]
[1778628047936,47.97,80601.56,0.0,-1.0,0.0,0.0]
[1778628049558,47.97,80601.58,0.0,-1.0,0.0,0.0]
[1778628049856,47.97,80602.51,0.0,-1.0,0.0,0.0]
[1778628053566,47.97,80603.48,0.0,-1.0,0.0,0.0]
[1778628053627,47.97,80603.52,0.0,-1.0,0.0,0.0]
[1778628055111,47.97,80603.52,0.0,-1.0,0.0,0.0]
[1778628055574,47.97,80603.52,0.0,-1.0,0.0,0.0]
[1778628057559,47.97,80603.55,0.0,-1.0,0.0,0.0]
[1778628057952,47.97,80603.55,0.0,-1.0,0.0,0.0]
[1778628059559,47.97,80603.55,0.0,-1.0,0.0,0.0]
[1778628059609,47.97,80603.55,0.0,-1.0,0.0,0.0]
[1778628061567,47.97,80603.55,0.0,-1.0,0.0,0.0]
[1778628061820,47.97,80603.26,0.0,-1.0,0.0,0.0]
[1778628064102,47.97,80602.87,0.0,-1.0,0.0,0.0]
[1778628065446,47.97,80602.44,0.0,-1.0,0.0,0.0]
[1778628065536,47.97,80602.44,0.0,-1.0,0.0,0.0]
[1778628065573,47.97,80602.44,0.0,-1.0,0.0,0.0]
[1778628065496,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778628065832,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778628069560,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628069970,47.97,80602.95,0.0,-1.0,0.0,0.0]
[1778628072989,47.97,80602.54,0.0,-1.0,0.0,0.0]
[1778628073563,47.97,80602.54,0.0,-1.0,0.0,0.0]
[1778628073707,47.97,80602.28,0.0,-1.0,0.0,0.0]
[1778628074155,47.97,80602.28,0.0,-1.0,0.0,0.0]
[1778628074491,47.97,80602.28,0.0,-1.0,0.0,0.0]
[1778628074561,47.97,80602.28,0.0,-1.0,0.0,0.0]
[1778628074557,47.97,80596.94,0.0,-1.0,0.0,0.0]
[1778628075157,47.97,80599.57,0.0,-1.0,0.0,0.0]
[1778628076595,47.97,80601.48,0.0,-1.0,0.0,0.0]
[1778628076674,47.97,80601.48,0.0,-1.0,0.0,0.0]
[1778628076807,47.97,80601.48,0.0,-1.0,0.0,0.0]
[1778628077081,47.97,80601.48,0.0,-1.0,0.0,0.0]
[1778628079144,47.97,80601.67,0.0,-1.0,0.0,0.0]
[1778628079561,47.97,80601.67,0.0,-1.0,0.0,0.0]
[1778628081199,47.97,80600.35,0.0,-1.0,0.0,0.0]
[1778628082754,47.97,80600.14,0.0,-1.0,0.0,0.0]
[1778628083559,47.97,80600.14,0.0,-1.0,0.0,0.0]
[1778628084252,47.97,80599.88,0.0,-1.0,0.0,0.0]
[1778628085559,47.97,80599.42,0.0,-1.0,0.0,0.0]
[1778628086254,47.97,80599.89,0.0,-1.0,0.0,0.0]
[1778628086319,47.97,80601.51,0.0,-1.0,0.0,0.0]
[1778628086859,47.97,80601.51,0.0,-1.0,0.0,0.0]
[1778628087061,47.97,80601.51,0.0,-1.0,0.0,0.0]
[1778628087241,47.97,80602.89,0.0,-1.0,0.0,0.0]
[1778628089560,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778628090206,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778628091560,47.97,80603.16,0.0,-1.0,0.0,0.0]
[1778628091269,47.97,80602.96,0.0,-1.0,0.0,0.0]
[1778628091771,47.97,80602.96,0.0,-1.0,0.0,0.0]
[1778628092276,47.97,80599.09,0.0,-1.0,0.0,0.0]
[1778628092871,47.97,80599.09,0.0,-1.0,0.0,0.0]
[1778628093061,47.97,80599.09,0.0,-1.0,0.0,0.0]
[1778628093283,47.97,80596.48,0.0,-1.0,0.0,0.0]
[1778628095561,47.97,80596.77,0.0,-1.0,0.0,0.0]
[1778628095722,47.97,80596.06,0.0,-1.0,0.0,0.0]
[1778628097734,47.97,80594.7,0.0,-1.0,0.0,0.0]
[1778628099560,47.97,80594.22,0.0,-1.0,0.0,0.0]
[1778628099652,47.97,80594.18,0.0,-1.0,0.0,0.0]
[1778628101357,47.97,80592.96,0.0,-1.0,0.0,0.0]
[1778628102287,47.97,80592.96,0.0,-1.0,0.0,0.0]
[1778628102309,47.97,80592.96,0.0,-1.0,0.0,0.0]
[1778628102364,47.97,80593.96,0.0,-1.0,0.0,0.0]
[1778628103563,47.97,80593.96,0.0,-1.0,0.0,0.0]
[1778628103595,47.97,80593.96,0.0,-1.0,0.0,0.0]
[1778628103615,47.97,80595.07,0.0,-1.0,0.0,0.0]
[1778628105561,47.97,80595.44,0.0,-1.0,0.0,0.0]
[1778628105750,47.97,80595.44,0.0,-1.0,0.0,0.0]
[1778628109562,47.97,80595.44,0.0,-1.0,0.0,0.0]
[1778628109566,47.97,80595.44,0.0,-1.0,0.0,0.0]
[1778628109413,47.97,80597.64,0.0,-1.0,0.0,0.0]
[1778628109678,47.97,80597.64,0.0,-1.0,0.0,0.0]
[1778628109728,47.97,80597.64,0.0,-1.0,0.0,0.0]
[1778628109809,47.97,80597.64,0.0,-1.0,0.0,0.0]
[1778628109875,47.97,80597.64,0.0,-1.0,0.0,0.0]
[1778628110420,47.97,80598.19,0.0,-1.0,0.0,0.0]
[1778628115713,47.97,80598.6,0.0,-1.0,0.0,0.0]
[1778628116136,47.97,80598.6,0.0,-1.0,0.0,0.0]
[1778628116307,47.97,80598.6,0.0,-1.0,0.0,0.0]
[1778628116462,47.97,80600.35,0.0,-1.0,0.0,0.0]
[1778628117469,47.97,80603.03,0.0,-1.0,0.0,0.0]
[1778628118476,47.97,80604.83,0.0,-1.0,0.0,0.0]
[1778628123511,47.97,80605.51,0.0,-1.0,0.0,0.0]
[1778628124181,47.97,80605.51,0.0,-1.0,0.0,0.0]
[1778628125414,47.97,80605.44,0.0,-1.0,0.0,0.0]
[1778628125557,47.97,80605.44,0.0,-1.0,0.0,0.0]
[1778628125618,47.97,80615.08,0.0,-1.0,0.0,0.0]
[1778628126535,47.97,80623.87,0.0,-1.0,0.0,0.0]
[1778628127542,47.97,80624.01,0.0,-1.0,0.0,0.0]
[1778628128092,47.97,80624.01,0.0,-1.0,0.0,0.0]
[1778628128310,47.97,80624.01,0.0,-1.0,0.0,0.0]
[1778628128550,47.97,80624.12,0.0,-1.0,0.0,0.0]
[1778628129182,47.97,80624.12,0.0,-1.0,0.0,0.0]
[1778628131059,47.97,80624.19,0.0,-1.0,0.0,0.0]
[1778628134246,47.97,80624.15,0.0,-1.0,0.0,0.0]
[1778628134591,47.97,80625.11,0.0,-1.0,0.0,0.0]
[1778628135567,47.97,80625.11,0.0,-1.0,0.0,0.0]
[1778628135698,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778628135809,47.97,80625.07,0.0,-1.0,0.0,0.0]
[1778628139626,47.97,80627.04,0.0,-1.0,0.0,0.0]
[1778628142495,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628142559,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628142605,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628145120,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628145405,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628149121,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628149564,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628149827,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628150061,47.97,80626.98,0.0,-1.0,0.0,0.0]
[1778628157561,47.97,80627.11,0.0,-1.0,0.0,0.0]
[1778628157663,47.97,80627.11,0.0,-1.0,0.0,0.0]
[1778628159208,47.97,80627.11,0.0,-1.0,0.0,0.0]
[1778628164813,47.97,80627.62,0.0,-1.0,0.0,0.0]
[1778628167305,47.97,80626.97,0.0,-1.0,0.0,0.0]
[1778628168195,47.97,80627.72,0.0,-1.0,0.0,0.0]
[1778628168309,47.97,80627.72,0.0,-1.0,0.0,0.0]
[1778628168410,47.97,80627.73,0.0,-1.0,0.0,0.0]
[1778628170116,47.97,80627.75,0.0,-1.0,0.0,0.0]
[1778628170554,47.97,80627.75,0.0,-1.0,0.0,0.0]
[1778628173871,47.97,80626.53,0.0,-1.0,0.0,0.0]
[1778628175167,47.97,80626.53,0.0,-1.0,0.0,0.0]
[1778628175309,47.97,80626.53,0.0,-1.0,0.0,0.0]
[1778628175349,47.97,80627.47,0.0,-1.0,0.0,0.0]
[1778628177899,47.97,80626.47,0.0,-1.0,0.0,0.0]
[1778628181927,47.97,80627.39,0.0,-1.0,0.0,0.0]
[1778628183941,47.97,80626.19,0.0,-1.0,0.0,0.0]
[1778628188976,47.97,80626.54,0.0,-1.0,0.0,0.0]
[1778628194011,47.97,80626.29,0.0,-1.0,0.0,0.0]
[1778628195018,47.97,80611.91,0.0,-1.0,0.0,0.0]
[1778628196025,47.97,80603.8,0.0,-1.0,0.0,0.0]
[1778628197309,47.97,80601.75,0.0,-1.0,0.0,0.0]
[1778628198315,47.97,80601.75,0.0,-1.0,0.0,0.0]
[1778628199105,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778628200120,47.97,80602.72,0.0,-1.0,0.0,0.0]
[1778628200462,47.97,80602.72,0.0,-1.0,0.0,0.0]
[1778628200542,47.97,80599.6,0.0,-1.0,0.0,0.0]
[1778628208622,47.97,80599.01,0.0,-1.0,0.0,0.0]
[1778628208669,47.97,80599.01,0.0,-1.0,0.0,0.0]
[1778628208809,47.97,80599.01,0.0,-1.0,0.0,0.0]
[1778628210158,47.97,80599.01,0.0,-1.0,0.0,0.0]
[1778628210672,47.97,80599.01,0.0,-1.0,0.0,0.0]
[1778628212137,47.97,80598.83,0.0,-1.0,0.0,0.0]
[1778628214127,47.97,80598.32,0.0,-1.0,0.0,0.0]
[1778628215158,47.97,80600.36,0.0,-1.0,0.0,0.0]
[1778628215833,47.97,80600.36,0.0,-1.0,0.0,0.0]
[1778628216073,47.97,80600.36,0.0,-1.0,0.0,0.0]
[1778628216165,47.97,80601.26,0.0,-1.0,0.0,0.0]
[1778628217172,47.97,80598.39,0.0,-1.0,0.0,0.0]
[1778628220193,47.97,80599.52,0.0,-1.0,0.0,0.0]
[1778628221168,47.97,80599.52,0.0,-1.0,0.0,0.0]
[1778628222207,47.97,80602.21,0.0,-1.0,0.0,0.0]
[1778628224146,47.97,80602.83,0.0,-1.0,0.0,0.0]
[1778628224309,47.97,80602.83,0.0,-1.0,0.0,0.0]
[1778628224346,47.97,80604.36,0.0,-1.0,0.0,0.0]
[1778628225228,47.97,80602.76,0.0,-1.0,0.0,0.0]
[1778628227242,47.97,80604.03,0.0,-1.0,0.0,0.0]
[1778628228249,47.97,80609.11,0.0,-1.0,0.0,0.0]
[1778628229256,47.97,80610.75,0.0,-1.0,0.0,0.0]
[1778628234291,47.97,80609.42,0.0,-1.0,0.0,0.0]
[1778628234862,47.97,80609.42,0.0,-1.0,0.0,0.0]
[1778628235058,47.97,80609.42,0.0,-1.0,0.0,0.0]
[1778628235122,47.97,80609.42,0.0,-1.0,0.0,0.0]
[1778628235567,47.97,80609.42,0.0,-1.0,0.0,0.0]
[1778628235648,47.97,80610.48,0.0,-1.0,0.0,0.0]
[1778628236753,47.97,80608.17,0.0,-1.0,0.0,0.0]
[1778628237312,47.97,80609.04,0.0,-1.0,0.0,0.0]
[1778628239211,47.97,80608.67,0.0,-1.0,0.0,0.0]
[1778628240316,47.97,80608.67,0.0,-1.0,0.0,0.0]
[1778628245281,47.97,80608.39,0.0,-1.0,0.0,0.0]
[1778628246471,47.97,80608.39,0.0,-1.0,0.0,0.0]
[1778628246559,47.97,80608.39,0.0,-1.0,0.0,0.0]
[1778628246614,47.97,80607.06,0.0,-1.0,0.0,0.0]
[1778628247744,47.97,80607.06,0.0,-1.0,0.0,0.0]
[1778628247751,47.97,80607.06,0.0,-1.0,0.0,0.0]
[1778628247382,47.97,80608.14,0.0,-1.0,0.0,0.0]
[1778628247808,47.97,80608.14,0.0,-1.0,0.0,0.0]
[1778628249396,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778628250150,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778628250309,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778628250605,47.97,80607.05,0.0,-1.0,0.0,0.0]
[1778628250687,47.97,80605.54,0.0,-1.0,0.0,0.0]
[1778628250810,47.97,80605.54,0.0,-1.0,0.0,0.0]
[1778628254812,47.97,80606.47,0.0,-1.0,0.0,0.0]
[1778628254880,47.97,80606.47,0.0,-1.0,0.0,0.0]
[1778628255058,47.97,80606.47,0.0,-1.0,0.0,0.0]
[1778628255107,47.97,80606.47,0.0,-1.0,0.0,0.0]
[1778628255439,47.97,80607.16,0.0,-1.0,0.0,0.0]
[1778628262488,47.97,80607.16,0.0,-1.0,0.0,0.0]
[1778628264718,47.97,80607.2,0.0,-1.0,0.0,0.0]
[1778628264808,47.97,80606.84,0.0,-1.0,0.0,0.0]
[1778628265509,47.97,80607.29,0.0,-1.0,0.0,0.0]
[1778628266631,47.97,80607.29,0.0,-1.0,0.0,0.0]
[1778628266659,47.97,80607.29,0.0,-1.0,0.0,0.0]
[1778628266809,47.97,80607.25,0.0,-1.0,0.0,0.0]
[1778628271551,47.97,80607.17,0.0,-1.0,0.0,0.0]
[1778628276333,47.97,80606.95,0.0,-1.0,0.0,0.0]
[1778628276557,47.97,80606.95,0.0,-1.0,0.0,0.0]
[1778628276587,47.97,80604.73,0.0,-1.0,0.0,0.0]
[1778628277594,47.97,80603.16,0.0,-1.0,0.0,0.0]
[1778628278412,47.97,80603.16,0.0,-1.0,0.0,0.0]
[1778628278481,47.97,80603.16,0.0,-1.0,0.0,0.0]
[1778628278557,47.97,80603.16,0.0,-1.0,0.0,0.0]
[1778628279252,47.97,80603.47,0.0,-1.0,0.0,0.0]
[1778628279610,47.97,80601.61,0.0,-1.0,0.0,0.0]
[1778628280445,47.97,80601.61,0.0,-1.0,0.0,0.0]
[1778628280594,47.97,80601.61,0.0,-1.0,0.0,0.0]
[1778628280617,47.97,80602.97,0.0,-1.0,0.0,0.0]
[1778628280808,47.97,80602.97,0.0,-1.0,0.0,0.0]
[1778628281624,47.97,80602.32,0.0,-1.0,0.0,0.0]
[1778628282631,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778628283465,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778628283475,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778628283558,47.97,80603.22,0.0,-1.0,0.0,0.0]
[1778628283638,47.97,80606.17,0.0,-1.0,0.0,0.0]
[1778628284646,47.97,80612.78,0.0,-1.0,0.0,0.0]
[1778628284972,47.97,80612.78,0.0,-1.0,0.0,0.0]
[1778628285652,47.97,80622.13,0.0,-1.0,0.0,0.0]
[1778628286659,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628286827,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628286927,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628287927,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628288217,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628288258,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628290129,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628290673,47.97,80623.0,0.0,-1.0,0.0,0.0]
[1778628291878,47.97,80623.3,0.0,-1.0,0.0,0.0]
[1778628292065,47.97,80623.3,0.0,-1.0,0.0,0.0]
[1778628292738,47.97,80623.3,0.0,-1.0,0.0,0.0]
[1778628292753,47.97,80623.3,0.0,-1.0,0.0,0.0]
[1778628292808,47.97,80623.3,0.0,-1.0,0.0,0.0]
[1778628292760,47.97,80623.12,0.0,-1.0,0.0,0.0]
[1778628297736,47.97,80625.45,0.0,-1.0,0.0,0.0]
[1778628302773,47.97,80625.59,0.0,-1.0,0.0,0.0]
[1778628303780,47.97,80626.58,0.0,-1.0,0.0,0.0]
[1778628305129,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778628305641,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778628306060,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778628306801,47.97,80626.73,0.0,-1.0,0.0,0.0]
[1778628307104,47.97,80626.73,0.0,-1.0,0.0,0.0]
[1778628307228,47.97,80626.73,0.0,-1.0,0.0,0.0]
[1778628307309,47.97,80626.73,0.0,-1.0,0.0,0.0]
[1778628309173,47.97,80626.73,0.0,-1.0,0.0,0.0]
[1778628310060,47.97,80626.1,0.0,-1.0,0.0,0.0]
[1778628310183,47.97,80626.1,0.0,-1.0,0.0,0.0]
[1778628310308,47.97,80626.1,0.0,-1.0,0.0,0.0]
[1778628318492,47.97,80626.75,0.0,-1.0,0.0,0.0]
[1778628318556,47.97,80626.75,0.0,-1.0,0.0,0.0]
[1778628318754,47.97,80626.75,0.0,-1.0,0.0,0.0]
[1778628323925,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778628328960,47.97,80626.64,0.0,-1.0,0.0,0.0]
[1778628331981,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628334250,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628334458,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628334559,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628334573,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628334813,47.97,80626.77,0.0,-1.0,0.0,0.0]
[1778628335167,47.97,80626.65,0.0,-1.0,0.0,0.0]
[1778628335308,47.97,80626.65,0.0,-1.0,0.0,0.0]
[1778628335409,47.97,80626.65,0.0,-1.0,0.0,0.0]
[1778628341292,47.97,80627.06,0.0,-1.0,0.0,0.0]
[1778628347091,47.97,80630.71,0.0,-1.0,0.0,0.0]
[1778628348098,47.97,80632.75,0.0,-1.0,0.0,0.0]
[1778628348956,47.97,80632.75,0.0,-1.0,0.0,0.0]
[1778628349061,47.97,80632.75,0.0,-1.0,0.0,0.0]
[1778628349071,47.97,80632.75,0.0,-1.0,0.0,0.0]
[1778628349278,47.97,80632.75,0.0,-1.0,0.0,0.0]
[1778628350047,47.97,80632.98,0.0,-1.0,0.0,0.0]
[1778628350058,47.97,80632.98,0.0,-1.0,0.0,0.0]
[1778628350148,47.97,80631.28,0.0,-1.0,0.0,0.0]
[1778628351119,47.97,80629.5,0.0,-1.0,0.0,0.0]
[1778628352652,47.97,80629.5,0.0,-1.0,0.0,0.0]
[1778628352808,47.97,80629.5,0.0,-1.0,0.0,0.0]
[1778628352728,47.97,80628.06,0.0,-1.0,0.0,0.0]
[1778628355147,47.97,80626.79,0.0,-1.0,0.0,0.0]
[1778628356728,47.97,80626.79,0.0,-1.0,0.0,0.0]
[1778628358691,47.97,80627.62,0.0,-1.0,0.0,0.0]
[1778628358801,47.97,80627.62,0.0,-1.0,0.0,0.0]
[1778628358811,47.97,80627.62,0.0,-1.0,0.0,0.0]
[1778628358781,47.97,80631.35,0.0,-1.0,0.0,0.0]
[1778628359045,47.97,80631.35,0.0,-1.0,0.0,0.0]
[1778628359060,47.97,80631.35,0.0,-1.0,0.0,0.0]
[1778628359175,47.97,80631.37,0.0,-1.0,0.0,0.0]
[1778628360138,47.97,80631.37,0.0,-1.0,0.0,0.0]
[1778628360617,47.97,80631.37,0.0,-1.0,0.0,0.0]
[1778628369966,47.97,80631.09,0.0,-1.0,0.0,0.0]
[1778628370120,47.97,80631.09,0.0,-1.0,0.0,0.0]
[1778628370607,47.97,80631.09,0.0,-1.0,0.0,0.0]
[1778628371567,47.97,80631.96,0.0,-1.0,0.0,0.0]
[1778628371644,47.97,80631.96,0.0,-1.0,0.0,0.0]
[1778628371810,47.97,80631.96,0.0,-1.0,0.0,0.0]
[1778628375124,47.97,80632.37,0.0,-1.0,0.0,0.0]
[1778628375565,47.97,80632.37,0.0,-1.0,0.0,0.0]
[1778628377301,47.97,80635.94,0.0,-1.0,0.0,0.0]
[1778628378308,47.97,80640.61,0.0,-1.0,0.0,0.0]
[1778628379315,47.97,80644.45,0.0,-1.0,0.0,0.0]
[1778628380327,47.97,80644.45,0.0,-1.0,0.0,0.0]
[1778628380417,47.97,80644.45,0.0,-1.0,0.0,0.0]
[1778628380558,47.97,80644.45,0.0,-1.0,0.0,0.0]
[1778628380613,47.97,80649.79,0.0,-1.0,0.0,0.0]
[1778628381748,47.97,80649.79,0.0,-1.0,0.0,0.0]
[1778628381807,47.97,80649.79,0.0,-1.0,0.0,0.0]
[1778628381812,47.97,80649.7,0.0,-1.0,0.0,0.0]
[1778628384281,47.97,80649.21,0.0,-1.0,0.0,0.0]
[1778628387321,47.97,80649.21,0.0,-1.0,0.0,0.0]
[1778628387562,47.97,80649.21,0.0,-1.0,0.0,0.0]
[1778628387579,47.97,80649.21,0.0,-1.0,0.0,0.0]
[1778628390058,47.97,80649.09,0.0,-1.0,0.0,0.0]
[1778628390130,47.97,80649.09,0.0,-1.0,0.0,0.0]
[1778628392063,47.97,80648.62,0.0,-1.0,0.0,0.0]
[1778628392353,47.97,80648.62,0.0,-1.0,0.0,0.0]
[1778628392406,47.97,80649.65,0.0,-1.0,0.0,0.0]
[1778628393413,47.97,80652.34,0.0,-1.0,0.0,0.0]
[1778628394064,47.97,80652.34,0.0,-1.0,0.0,0.0]
[1778628397350,47.97,80652.57,0.0,-1.0,0.0,0.0]
[1778628397557,47.97,80652.57,0.0,-1.0,0.0,0.0]
[1778628397647,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628398060,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628398195,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628398309,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628399214,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628400789,47.97,80652.38,0.0,-1.0,0.0,0.0]
[1778628402476,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778628403684,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778628403807,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778628403819,47.97,80647.3,0.0,-1.0,0.0,0.0]
[1778628403908,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778628404327,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778628404854,47.97,80643.93,0.0,-1.0,0.0,0.0]
[1778628404909,47.97,80644.48,0.0,-1.0,0.0,0.0]
[1778628405065,47.97,80644.48,0.0,-1.0,0.0,0.0]
[1778628407031,47.97,80644.45,0.0,-1.0,0.0,0.0]
[1778628407511,47.97,80643.05,0.0,-1.0,0.0,0.0]
[1778628409314,47.97,80641.9,0.0,-1.0,0.0,0.0]
[1778628412858,47.97,80641.73,0.0,-1.0,0.0,0.0]
[1778628414772,47.97,80642.4,0.0,-1.0,0.0,0.0]
[1778628414807,47.97,80642.4,0.0,-1.0,0.0,0.0]
[1778628414915,47.97,80642.4,0.0,-1.0,0.0,0.0]
[1778628414908,47.97,80641.2,0.0,-1.0,0.0,0.0]
[1778628415122,47.97,80641.2,0.0,-1.0,0.0,0.0]
[1778628415544,47.97,80641.2,0.0,-1.0,0.0,0.0]
[1778628418059,47.97,80640.73,0.0,-1.0,0.0,0.0]
[1778628418125,47.97,80640.73,0.0,-1.0,0.0,0.0]
[1778628418588,47.97,80642.15,0.0,-1.0,0.0,0.0]
[1778628419315,47.97,80642.15,0.0,-1.0,0.0,0.0]
[1778628420064,47.97,80642.08,0.0,-1.0,0.0,0.0]
[1778628420200,47.97,80642.08,0.0,-1.0,0.0,0.0]
[1778628420311,47.97,80642.08,0.0,-1.0,0.0,0.0]
[1778628420497,47.97,80642.08,0.0,-1.0,0.0,0.0]
[1778628421623,47.97,80642.07,0.0,-1.0,0.0,0.0]
[1778628421807,47.97,80642.07,0.0,-1.0,0.0,0.0]
[1778628421909,47.97,80641.88,0.0,-1.0,0.0,0.0]
[1778628423623,47.97,80643.42,0.0,-1.0,0.0,0.0]
[1778628424233,47.97,80643.42,0.0,-1.0,0.0,0.0]
[1778628424312,47.97,80643.42,0.0,-1.0,0.0,0.0]
[1778628424355,47.97,80643.42,0.0,-1.0,0.0,0.0]
[1778628424559,47.97,80643.42,0.0,-1.0,0.0,0.0]
[1778628424630,47.97,80645.91,0.0,-1.0,0.0,0.0]
[1778628426937,47.97,80646.73,0.0,-1.0,0.0,0.0]
[1778628426644,47.97,80645.47,0.0,-1.0,0.0,0.0]
[1778628427059,47.97,80645.47,0.0,-1.0,0.0,0.0]
[1778628427651,47.97,80646.77,0.0,-1.0,0.0,0.0]
[1778628429325,47.97,80646.7,0.0,-1.0,0.0,0.0]
[1778628431330,47.97,80646.66,0.0,-1.0,0.0,0.0]
[1778628435147,47.97,80646.74,0.0,-1.0,0.0,0.0]
[1778628435661,47.97,80646.74,0.0,-1.0,0.0,0.0]
[1778628439863,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778628439933,47.97,80647.19,0.0,-1.0,0.0,0.0]
[1778628440057,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778628440129,47.97,80647.36,0.0,-1.0,0.0,0.0]
[1778628442068,47.97,80646.56,0.0,-1.0,0.0,0.0]
[1778628442138,47.97,80646.56,0.0,-1.0,0.0,0.0]
[1778628444070,47.97,80645.09,0.0,-1.0,0.0,0.0]
[1778628444208,47.97,80645.09,0.0,-1.0,0.0,0.0]
[1778628447257,47.97,80645.7,0.0,-1.0,0.0,0.0]
[1778628447311,47.97,80645.7,0.0,-1.0,0.0,0.0]
[1778628447791,47.97,80646.56,0.0,-1.0,0.0,0.0]
[1778628448062,47.97,80646.56,0.0,-1.0,0.0,0.0]
[1778628448217,47.97,80646.56,0.0,-1.0,0.0,0.0]
[1778628452061,47.97,80646.52,0.0,-1.0,0.0,0.0]
[1778628452769,47.97,80646.52,0.0,-1.0,0.0,0.0]
[1778628452826,47.97,80646.99,0.0,-1.0,0.0,0.0]
[1778628454331,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778628455740,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778628456062,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778628456799,47.97,80646.64,0.0,-1.0,0.0,0.0]
[1778628459418,47.97,80647.62,0.0,-1.0,0.0,0.0]
[1778628459559,47.97,80647.62,0.0,-1.0,0.0,0.0]
[1778628459875,47.97,80647.56,0.0,-1.0,0.0,0.0]
[1778628460060,47.97,80647.56,0.0,-1.0,0.0,0.0]
[1778628460402,47.97,80647.56,0.0,-1.0,0.0,0.0]
[1778628462060,47.97,80647.86,0.0,-1.0,0.0,0.0]
[1778628462219,47.97,80647.86,0.0,-1.0,0.0,0.0]
[1778628464061,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778628464136,47.97,80647.91,0.0,-1.0,0.0,0.0]
[1778628465137,47.97,80647.73,0.0,-1.0,0.0,0.0]
[1778628465613,47.97,80647.73,0.0,-1.0,0.0,0.0]
[1778628467931,47.97,80649.32,0.0,-1.0,0.0,0.0]
[1778628468063,47.97,80649.32,0.0,-1.0,0.0,0.0]
[1778628468095,47.97,80649.32,0.0,-1.0,0.0,0.0]
[1778628468120,47.97,80649.32,0.0,-1.0,0.0,0.0]
[1778628468309,47.97,80649.32,0.0,-1.0,0.0,0.0]
[1778628468938,47.97,80649.34,0.0,-1.0,0.0,0.0]
[1778628470128,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628472060,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628473082,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628473307,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628473819,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628473976,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628474060,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628474156,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628474339,47.97,80649.41,0.0,-1.0,0.0,0.0]
[1778628476489,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628476557,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628479820,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628480065,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628480861,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628483006,47.97,80649.4,0.0,-1.0,0.0,0.0]
[1778628483066,47.97,80649.07,0.0,-1.0,0.0,0.0]
[1778628483169,47.97,80649.11,0.0,-1.0,0.0,0.0]
[1778628484061,47.97,80649.11,0.0,-1.0,0.0,0.0]
[1778628484192,47.97,80649.11,0.0,-1.0,0.0,0.0]
[1778628484240,47.97,80650.3,0.0,-1.0,0.0,0.0]
[1778628485050,47.97,80652.47,0.0,-1.0,0.0,0.0]
[1778628487064,47.97,80653.67,0.0,-1.0,0.0,0.0]
[1778628488064,47.97,80653.67,0.0,-1.0,0.0,0.0]
[1778628488190,47.97,80653.67,0.0,-1.0,0.0,0.0]
[1778628489341,47.97,80653.4,0.0,-1.0,0.0,0.0]
[1778628490063,47.97,80654.01,0.0,-1.0,0.0,0.0]
[1778628491885,47.97,80654.11,0.0,-1.0,0.0,0.0]
[1778628492525,47.97,80654.12,0.0,-1.0,0.0,0.0]
[1778628492558,47.97,80654.12,0.0,-1.0,0.0,0.0]
[1778628492570,47.97,80654.12,0.0,-1.0,0.0,0.0]
[1778628494062,47.97,80654.56,0.0,-1.0,0.0,0.0]
[1778628494324,47.97,80654.56,0.0,-1.0,0.0,0.0]
[1778628498068,47.97,80655.65,0.0,-1.0,0.0,0.0]
[1778628498609,47.97,80655.65,0.0,-1.0,0.0,0.0]
[1778628502062,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778628502141,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778628502560,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778628502811,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778628502865,47.97,80657.22,0.0,-1.0,0.0,0.0]
[1778628504063,47.97,80656.59,0.0,-1.0,0.0,0.0]
[1778628508061,47.97,80656.36,0.0,-1.0,0.0,0.0]
[1778628508409,47.97,80656.36,0.0,-1.0,0.0,0.0]
[1778628508559,47.97,80656.36,0.0,-1.0,0.0,0.0]
[1778628508918,47.97,80656.36,0.0,-1.0,0.0,0.0]
[1778628511200,47.97,80656.62,0.0,-1.0,0.0,0.0]
[1778628511307,47.97,80656.62,0.0,-1.0,0.0,0.0]
[1778628511946,47.97,80656.62,0.0,-1.0,0.0,0.0]
[1778628512036,47.97,80657.0,0.0,-1.0,0.0,0.0]
[1778628514061,47.97,80657.06,0.0,-1.0,0.0,0.0]
[1778628517170,47.97,80657.48,0.0,-1.0,0.0,0.0]
[1778628517308,47.97,80657.48,0.0,-1.0,0.0,0.0]
[1778628517409,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778628518062,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778628518159,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778628518193,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778628518286,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778628522058,47.97,80657.25,0.0,-1.0,0.0,0.0]
[1778628522233,47.97,80657.25,0.0,-1.0,0.0,0.0]
[1778628524061,47.97,80657.16,0.0,-1.0,0.0,0.0]
[1778628526966,47.97,80657.09,0.0,-1.0,0.0,0.0]
[1778628528060,47.97,80657.14,0.0,-1.0,0.0,0.0]
[1778628528225,47.97,80657.14,0.0,-1.0,0.0,0.0]
[1778628532060,47.97,80657.15,0.0,-1.0,0.0,0.0]
[1778628532675,47.97,80657.15,0.0,-1.0,0.0,0.0]
[1778628534061,47.97,80657.15,0.0,-1.0,0.0,0.0]
[1778628536062,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628536569,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628536811,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628537574,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628540061,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628540288,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778628544060,47.97,80657.12,0.0,-1.0,0.0,0.0]
[1778628544820,47.97,80657.36,0.0,-1.0,0.0,0.0]
[1778628545474,47.97,80653.71,0.0,-1.0,0.0,0.0]
[1778628547708,47.97,80653.02,0.0,-1.0,0.0,0.0]
[1778628547808,47.97,80653.02,0.0,-1.0,0.0,0.0]
[1778628547829,47.97,80653.02,0.0,-1.0,0.0,0.0]
[1778628547898,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778628549062,47.97,80648.97,0.0,-1.0,0.0,0.0]
[1778628549310,47.97,80649.02,0.0,-1.0,0.0,0.0]
[1778628550062,47.97,80649.02,0.0,-1.0,0.0,0.0]
[1778628549502,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778628550554,47.97,80649.0,0.0,-1.0,0.0,0.0]
[1778628551516,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778628552871,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778628553060,47.97,80653.16,0.0,-1.0,0.0,0.0]
[1778628552972,47.97,80654.49,0.0,-1.0,0.0,0.0]
[1778628554063,47.97,80654.49,0.0,-1.0,0.0,0.0]
[1778628554612,47.97,80655.06,0.0,-1.0,0.0,0.0]
[1778628558065,47.97,80654.94,0.0,-1.0,0.0,0.0]
[1778628557558,47.97,80651.76,0.0,-1.0,0.0,0.0]
[1778628558236,47.97,80651.76,0.0,-1.0,0.0,0.0]
[1778628559352,47.97,80650.99,0.0,-1.0,0.0,0.0]
[1778628560192,47.97,80649.99,0.0,-1.0,0.0,0.0]
[1778628560308,47.97,80649.99,0.0,-1.0,0.0,0.0]
[1778628560579,47.97,80649.63,0.0,-1.0,0.0,0.0]
[1778628562063,47.97,80649.63,0.0,-1.0,0.0,0.0]
[1778628562244,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778628564313,47.97,80648.62,0.0,-1.0,0.0,0.0]
[1778628569457,47.97,80648.29,0.0,-1.0,0.0,0.0]
[1778628570059,47.97,80648.29,0.0,-1.0,0.0,0.0]
[1778628572063,47.97,80647.45,0.0,-1.0,0.0,0.0]
[1778628571656,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778628572122,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778628572275,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778628572309,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778628572477,47.97,80648.17,0.0,-1.0,0.0,0.0]
[1778628572663,47.97,80647.45,0.0,-1.0,0.0,0.0]
[1778628575054,47.97,80647.45,0.0,-1.0,0.0,0.0]
[1778628575210,47.97,80648.14,0.0,-1.0,0.0,0.0]
[1778628576062,47.97,80648.14,0.0,-1.0,0.0,0.0]
[1778628576134,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778628576323,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778628576561,47.97,80648.47,0.0,-1.0,0.0,0.0]
[1778628576692,47.97,80647.77,0.0,-1.0,0.0,0.0]
[1778628577361,47.97,80647.77,0.0,-1.0,0.0,0.0]
[1778628578069,47.97,80647.77,0.0,-1.0,0.0,0.0]
[1778628578649,47.97,80647.81,0.0,-1.0,0.0,0.0]
[1778628579341,47.97,80647.21,0.0,-1.0,0.0,0.0]
[1778628580675,47.97,80647.21,0.0,-1.0,0.0,0.0]
[1778628583510,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778628583559,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778628584062,47.97,80646.19,0.0,-1.0,0.0,0.0]
[1778628583740,47.97,80645.02,0.0,-1.0,0.0,0.0]
[1778628584577,47.97,80645.02,0.0,-1.0,0.0,0.0]
[1778628586061,47.97,80644.61,0.0,-1.0,0.0,0.0]
[1778628586096,47.97,80644.61,0.0,-1.0,0.0,0.0]
[1778628587768,47.97,80642.7,0.0,-1.0,0.0,0.0]
[1778628590062,47.97,80643.11,0.0,-1.0,0.0,0.0]
[1778628590197,47.97,80643.54,0.0,-1.0,0.0,0.0]
[1778628590605,47.97,80643.54,0.0,-1.0,0.0,0.0]
[1778628590809,47.97,80643.54,0.0,-1.0,0.0,0.0]
[1778628590892,47.97,80643.27,0.0,-1.0,0.0,0.0]
[1778628592803,47.97,80644.4,0.0,-1.0,0.0,0.0]
[1778628594066,47.97,80644.4,0.0,-1.0,0.0,0.0]
[1778628593810,47.97,80646.18,0.0,-1.0,0.0,0.0]
[1778628594256,47.97,80646.18,0.0,-1.0,0.0,0.0]
[1778628594817,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778628595694,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778628595809,47.97,80648.73,0.0,-1.0,0.0,0.0]
[1778628595824,47.97,80648.5,0.0,-1.0,0.0,0.0]
[1778628598061,47.97,80648.65,0.0,-1.0,0.0,0.0]
[1778628598277,47.97,80648.68,0.0,-1.0,0.0,0.0]
[1778628599369,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778628600069,47.97,80648.71,0.0,-1.0,0.0,0.0]
[1778628600351,47.97,80648.68,0.0,-1.0,0.0,0.0]
[1778628604063,47.97,80648.52,0.0,-1.0,0.0,0.0]
[1778628605109,47.97,80648.5,0.0,-1.0,0.0,0.0]
[1778628608064,47.97,80647.67,0.0,-1.0,0.0,0.0]
[1778628608454,47.97,80647.38,0.0,-1.0,0.0,0.0]
[1778628612066,47.97,80647.01,0.0,-1.0,0.0,0.0]
[1778628612744,47.97,80646.22,0.0,-1.0,0.0,0.0]
[1778628614062,47.97,80646.74,0.0,-1.0,0.0,0.0]
[1778628616022,47.97,80646.45,0.0,-1.0,0.0,0.0]
[1778628616066,47.97,80646.45,0.0,-1.0,0.0,0.0]
[1778628616285,47.97,80646.26,0.0,-1.0,0.0,0.0]
[1778628616585,47.97,80646.26,0.0,-1.0,0.0,0.0]
[1778628616811,47.97,80646.26,0.0,-1.0,0.0,0.0]
[1778628616974,47.97,80646.52,0.0,-1.0,0.0,0.0]
[1778628620067,47.97,80646.58,0.0,-1.0,0.0,0.0]
[1778628620417,47.97,80646.62,0.0,-1.0,0.0,0.0]
[1778628624065,47.97,80646.0,0.0,-1.0,0.0,0.0]
[1778628624089,47.97,80644.47,0.0,-1.0,0.0,0.0]
[1778628625625,47.97,80644.18,0.0,-1.0,0.0,0.0]
[1778628625809,47.97,80644.18,0.0,-1.0,0.0,0.0]
[1778628626037,47.97,80644.62,0.0,-1.0,0.0,0.0]
[1778628627333,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628628066,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628628434,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628631072,47.97,80643.1,0.0,-1.0,0.0,0.0]
[1778628632061,47.97,80643.1,0.0,-1.0,0.0,0.0]
[1778628632795,47.97,80643.04,0.0,-1.0,0.0,0.0]
[1778628634067,47.97,80643.55,0.0,-1.0,0.0,0.0]
[1778628634430,47.97,80643.08,0.0,-1.0,0.0,0.0]
[1778628638062,47.97,80643.14,0.0,-1.0,0.0,0.0]
[1778628638189,47.97,80643.14,0.0,-1.0,0.0,0.0]
[1778628639363,47.97,80643.61,0.0,-1.0,0.0,0.0]
[1778628640062,47.97,80643.61,0.0,-1.0,0.0,0.0]
[1778628641170,47.97,80643.12,0.0,-1.0,0.0,0.0]
[1778628641183,47.97,80642.93,0.0,-1.0,0.0,0.0]
[1778628641211,47.97,80642.93,0.0,-1.0,0.0,0.0]
[1778628641309,47.97,80642.93,0.0,-1.0,0.0,0.0]
[1778628641370,47.97,80642.93,0.0,-1.0,0.0,0.0]
[1778628642149,47.97,80642.96,0.0,-1.0,0.0,0.0]
[1778628643156,47.97,80644.13,0.0,-1.0,0.0,0.0]
[1778628644058,47.97,80644.13,0.0,-1.0,0.0,0.0]
[1778628644245,47.97,80644.52,0.0,-1.0,0.0,0.0]
[1778628645026,47.97,80644.52,0.0,-1.0,0.0,0.0]
[1778628645555,47.97,80644.52,0.0,-1.0,0.0,0.0]
[1778628648061,47.97,80644.3,0.0,-1.0,0.0,0.0]
[1778628648839,47.97,80643.84,0.0,-1.0,0.0,0.0]
[1778628649375,47.97,80643.85,0.0,-1.0,0.0,0.0]
[1778628650315,47.97,80644.06,0.0,-1.0,0.0,0.0]
[1778628650563,47.97,80644.06,0.0,-1.0,0.0,0.0]
[1778628650641,47.97,80643.46,0.0,-1.0,0.0,0.0]
[1778628652060,47.97,80643.46,0.0,-1.0,0.0,0.0]
[1778628652308,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778628652856,47.97,80643.38,0.0,-1.0,0.0,0.0]
[1778628655155,47.97,80642.8,0.0,-1.0,0.0,0.0]
[1778628655662,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778628656062,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778628656093,47.97,80642.58,0.0,-1.0,0.0,0.0]
[1778628659376,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778628659850,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778628660063,47.97,80643.06,0.0,-1.0,0.0,0.0]
[1778628660118,47.97,80644.01,0.0,-1.0,0.0,0.0]
[1778628660204,47.97,80644.01,0.0,-1.0,0.0,0.0]
[1778628662334,47.97,80647.49,0.0,-1.0,0.0,0.0]
[1778628663624,47.97,80647.49,0.0,-1.0,0.0,0.0]
[1778628663811,47.97,80647.49,0.0,-1.0,0.0,0.0]
[1778628663862,47.97,80647.96,0.0,-1.0,0.0,0.0]
[1778628665134,47.97,80647.96,0.0,-1.0,0.0,0.0]
[1778628668063,47.97,80648.23,0.0,-1.0,0.0,0.0]
[1778628668544,47.97,80648.23,0.0,-1.0,0.0,0.0]
[1778628668558,47.97,80648.23,0.0,-1.0,0.0,0.0]
[1778628669361,47.97,80648.16,0.0,-1.0,0.0,0.0]
[1778628670994,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778628671058,47.97,80647.93,0.0,-1.0,0.0,0.0]
[1778628671397,47.97,80645.84,0.0,-1.0,0.0,0.0]
[1778628673100,47.97,80645.84,0.0,-1.0,0.0,0.0]
[1778628673145,47.97,80644.77,0.0,-1.0,0.0,0.0]
[1778628673310,47.97,80644.77,0.0,-1.0,0.0,0.0]
[1778628675429,47.97,80643.81,0.0,-1.0,0.0,0.0]
[1778628679145,47.97,80644.28,0.0,-1.0,0.0,0.0]
[1778628679160,47.97,80644.28,0.0,-1.0,0.0,0.0]
[1778628678446,47.97,80647.07,0.0,-1.0,0.0,0.0]
[1778628679309,47.97,80647.07,0.0,-1.0,0.0,0.0]
[1778628679453,47.97,80650.39,0.0,-1.0,0.0,0.0]
[1778628682884,47.97,80650.39,0.0,-1.0,0.0,0.0]
[1778628683060,47.97,80650.39,0.0,-1.0,0.0,0.0]
[1778628683162,47.97,80650.47,0.0,-1.0,0.0,0.0]
[1778628685495,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778628686287,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778628686308,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778628686413,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778628686558,47.97,80649.38,0.0,-1.0,0.0,0.0]
[1778628686659,47.97,80648.21,0.0,-1.0,0.0,0.0]
[1778628687509,47.97,80644.07,0.0,-1.0,0.0,0.0]
[1778628688516,47.97,80642.35,0.0,-1.0,0.0,0.0]
[1778628689362,47.97,80642.35,0.0,-1.0,0.0,0.0]
[1778628690064,47.97,80642.35,0.0,-1.0,0.0,0.0]
[1778628691537,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778628692237,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778628692309,47.97,80642.52,0.0,-1.0,0.0,0.0]
[1778628693551,47.97,80645.82,0.0,-1.0,0.0,0.0]
[1778628694899,47.97,80645.82,0.0,-1.0,0.0,0.0]
[1778628695059,47.97,80645.82,0.0,-1.0,0.0,0.0]
[1778628695141,47.97,80645.82,0.0,-1.0,0.0,0.0]
[1778628695130,47.97,80646.44,0.0,-1.0,0.0,0.0]
[1778628695570,47.97,80646.44,0.0,-1.0,0.0,0.0]
[1778628696724,47.97,80645.63,0.0,-1.0,0.0,0.0]
[1778628696807,47.97,80645.63,0.0,-1.0,0.0,0.0]
[1778628696861,47.97,80645.63,0.0,-1.0,0.0,0.0]
[1778628699397,47.97,80646.38,0.0,-1.0,0.0,0.0]
[1778628702816,47.97,80645.76,0.0,-1.0,0.0,0.0]
[1778628703007,47.97,80645.76,0.0,-1.0,0.0,0.0]
[1778628703053,47.97,80645.76,0.0,-1.0,0.0,0.0]
[1778628703057,47.97,80645.76,0.0,-1.0,0.0,0.0]
[1778628703100,47.97,80645.76,0.0,-1.0,0.0,0.0]
[1778628703201,47.97,80646.34,0.0,-1.0,0.0,0.0]
[1778628703310,47.97,80646.34,0.0,-1.0,0.0,0.0]
[1778628704294,47.97,80645.81,0.0,-1.0,0.0,0.0]
[1778628706058,47.97,80645.83,0.0,-1.0,0.0,0.0]
[1778628706177,47.97,80645.83,0.0,-1.0,0.0,0.0]
[1778628708066,47.97,80646.11,0.0,-1.0,0.0,0.0]
[1778628708409,47.97,80646.35,0.0,-1.0,0.0,0.0]
[1778628709294,47.97,80646.35,0.0,-1.0,0.0,0.0]
[1778628712061,47.97,80646.53,0.0,-1.0,0.0,0.0]
[1778628712292,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628712309,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628712480,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628713192,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628716058,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628716385,47.97,80646.33,0.0,-1.0,0.0,0.0]
[1778628718060,47.97,80645.57,0.0,-1.0,0.0,0.0]
[1778628718410,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778628718505,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778628718558,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778628718726,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628719420,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628720066,47.97,80644.1,0.0,-1.0,0.0,0.0]
[1778628722409,47.97,80644.54,0.0,-1.0,0.0,0.0]
[1778628724063,47.97,80644.54,0.0,-1.0,0.0,0.0]
[1778628724796,47.97,80643.9,0.0,-1.0,0.0,0.0]
[1778628726782,47.97,80642.13,0.0,-1.0,0.0,0.0]
[1778628727275,47.97,80642.13,0.0,-1.0,0.0,0.0]
[1778628727309,47.97,80642.13,0.0,-1.0,0.0,0.0]
[1778628727871,47.97,80642.13,0.0,-1.0,0.0,0.0]
[1778628728066,47.97,80642.13,0.0,-1.0,0.0,0.0]
[1778628728128,47.97,80642.07,0.0,-1.0,0.0,0.0]
[1778628729434,47.97,80641.89,0.0,-1.0,0.0,0.0]
[1778628734653,47.97,80641.54,0.0,-1.0,0.0,0.0]
[1778628738062,47.97,80641.35,0.0,-1.0,0.0,0.0]
[1778628738329,47.97,80641.53,0.0,-1.0,0.0,0.0]
[1778628738866,47.97,80640.22,0.0,-1.0,0.0,0.0]
[1778628739438,47.97,80640.22,0.0,-1.0,0.0,0.0]
[1778628741071,47.97,80639.95,0.0,-1.0,0.0,0.0]
[1778628742061,47.97,80639.95,0.0,-1.0,0.0,0.0]
[1778628742129,47.97,80639.95,0.0,-1.0,0.0,0.0]
[1778628744063,47.97,80639.8,0.0,-1.0,0.0,0.0]
[1778628744139,47.97,80632.12,0.0,-1.0,0.0,0.0]
[1778628744451,47.97,80632.12,0.0,-1.0,0.0,0.0]
[1778628745146,47.97,80632.12,0.0,-1.0,0.0,0.0]
[1778628745247,47.97,80624.59,0.0,-1.0,0.0,0.0]
[1778628745678,47.97,80624.59,0.0,-1.0,0.0,0.0]
[1778628745876,47.97,80624.59,0.0,-1.0,0.0,0.0]
[1778628746063,47.97,80624.59,0.0,-1.0,0.0,0.0]
[1778628746105,47.97,80625.19,0.0,-1.0,0.0,0.0]
[1778628748060,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778628748110,47.97,80625.4,0.0,-1.0,0.0,0.0]
[1778628748205,47.97,80620.04,0.0,-1.0,0.0,0.0]
[1778628748936,47.97,80616.8,0.0,-1.0,0.0,0.0]
[1778628750146,47.97,80616.8,0.0,-1.0,0.0,0.0]
[1778628750611,47.97,80616.58,0.0,-1.0,0.0,0.0]
[1778628752062,47.97,80616.58,0.0,-1.0,0.0,0.0]
[1778628752116,47.97,80616.58,0.0,-1.0,0.0,0.0]
[1778628752190,47.97,80617.38,0.0,-1.0,0.0,0.0]
[1778628754426,47.97,80617.58,0.0,-1.0,0.0,0.0]
[1778628756064,47.97,80618.08,0.0,-1.0,0.0,0.0]
[1778628756341,47.97,80617.9,0.0,-1.0,0.0,0.0]
[1778628760062,47.97,80617.43,0.0,-1.0,0.0,0.0]
[1778628760277,47.97,80617.43,0.0,-1.0,0.0,0.0]
[1778628763036,47.97,80611.02,0.0,-1.0,0.0,0.0]
[1778628764066,47.97,80611.02,0.0,-1.0,0.0,0.0]
[1778628764167,47.97,80609.46,0.0,-1.0,0.0,0.0]
[1778628764506,47.97,80609.46,0.0,-1.0,0.0,0.0]
[1778628765863,47.97,80610.25,0.0,-1.0,0.0,0.0]
[1778628766059,47.97,80610.25,0.0,-1.0,0.0,0.0]
[1778628766075,47.97,80609.96,0.0,-1.0,0.0,0.0]
[1778628768062,47.97,80610.01,0.0,-1.0,0.0,0.0]
[1778628768385,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778628769445,47.97,80609.21,0.0,-1.0,0.0,0.0]
[1778628769469,47.97,80609.21,0.0,-1.0,0.0,0.0]
[1778628769907,47.97,80609.21,0.0,-1.0,0.0,0.0]
[1778628772061,47.97,80609.3,0.0,-1.0,0.0,0.0]
[1778628772300,47.97,80609.3,0.0,-1.0,0.0,0.0]
[1778628774059,47.97,80608.87,0.0,-1.0,0.0,0.0]
[1778628774268,47.97,80608.87,0.0,-1.0,0.0,0.0]
[1778628774577,47.97,80608.8,0.0,-1.0,0.0,0.0]
[1778628774810,47.97,80608.8,0.0,-1.0,0.0,0.0]
[1778628775120,47.97,80608.84,0.0,-1.0,0.0,0.0]
[1778628778059,47.97,80609.22,0.0,-1.0,0.0,0.0]
[1778628778647,47.97,80608.67,0.0,-1.0,0.0,0.0]
[1778628779459,47.97,80608.42,0.0,-1.0,0.0,0.0]
[1778628780065,47.97,80608.42,0.0,-1.0,0.0,0.0]
[1778628780178,47.97,80608.42,0.0,-1.0,0.0,0.0]
[1778628780310,47.97,80608.42,0.0,-1.0,0.0,0.0]
[1778628780499,47.97,80608.46,0.0,-1.0,0.0,0.0]
[1778628781162,47.97,80610.95,0.0,-1.0,0.0,0.0]
[1778628781921,47.97,80610.95,0.0,-1.0,0.0,0.0]
[1778628782058,47.97,80610.95,0.0,-1.0,0.0,0.0]
[1778628782169,47.97,80612.27,0.0,-1.0,0.0,0.0]
[1778628784059,47.97,80612.62,0.0,-1.0,0.0,0.0]
[1778628784825,47.97,80612.5,0.0,-1.0,0.0,0.0]
[1778628786059,47.97,80612.63,0.0,-1.0,0.0,0.0]
[1778628786143,47.97,80612.63,0.0,-1.0,0.0,0.0]
[1778628789445,47.97,80612.25,0.0,-1.0,0.0,0.0]
[1778628790066,47.97,80612.25,0.0,-1.0,0.0,0.0]
[1778628790333,47.97,80612.22,0.0,-1.0,0.0,0.0]
[1778628792239,47.97,80610.72,0.0,-1.0,0.0,0.0]
[1778628793246,47.97,80609.71,0.0,-1.0,0.0,0.0]
[1778628793384,47.97,80609.71,0.0,-1.0,0.0,0.0]
[1778628793558,47.97,80609.71,0.0,-1.0,0.0,0.0]
[1778628794060,47.97,80609.71,0.0,-1.0,0.0,0.0]
[1778628794133,47.97,80609.71,0.0,-1.0,0.0,0.0]
[1778628794253,47.97,80606.12,0.0,-1.0,0.0,0.0]
[1778628795134,47.97,80606.12,0.0,-1.0,0.0,0.0]
[1778628795260,47.97,80602.66,0.0,-1.0,0.0,0.0]
[1778628795554,47.97,80602.66,0.0,-1.0,0.0,0.0]
[1778628798061,47.97,80603.25,0.0,-1.0,0.0,0.0]
[1778628798221,47.97,80603.25,0.0,-1.0,0.0,0.0]
[1778628798281,47.97,80602.19,0.0,-1.0,0.0,0.0]
[1778628802062,47.97,80601.98,0.0,-1.0,0.0,0.0]
[1778628802667,47.97,80601.97,0.0,-1.0,0.0,0.0]
[1778628805158,47.97,80601.69,0.0,-1.0,0.0,0.0]
[1778628805530,47.97,80602.12,0.0,-1.0,0.0,0.0]
[1778628806067,47.97,80602.12,0.0,-1.0,0.0,0.0]
[1778628806331,47.97,80602.12,0.0,-1.0,0.0,0.0]
[1778628806577,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628806808,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628807528,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628810058,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628810594,47.97,80601.81,0.0,-1.0,0.0,0.0]
[1778628812063,47.97,80602.24,0.0,-1.0,0.0,0.0]
[1778628812138,47.97,80602.24,0.0,-1.0,0.0,0.0]
[1778628812262,47.97,80602.24,0.0,-1.0,0.0,0.0]
[1778628812308,47.97,80602.24,0.0,-1.0,0.0,0.0]
[1778628812230,47.97,80602.68,0.0,-1.0,0.0,0.0]
[1778628812379,47.97,80602.77,0.0,-1.0,0.0,0.0]
[1778628815152,47.97,80602.71,0.0,-1.0,0.0,0.0]
[1778628815667,47.97,80602.76,0.0,-1.0,0.0,0.0]
[1778628819463,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778628820067,47.97,80602.56,0.0,-1.0,0.0,0.0]
[1778628820362,47.97,80602.46,0.0,-1.0,0.0,0.0]
[1778628822131,47.97,80602.06,0.0,-1.0,0.0,0.0]
[1778628822312,47.97,80602.06,0.0,-1.0,0.0,0.0]
[1778628822232,47.97,80602.06,0.0,-1.0,0.0,0.0]
[1778628824060,47.97,80601.71,0.0,-1.0,0.0,0.0]
[1778628824191,47.97,80601.71,0.0,-1.0,0.0,0.0]
[1778628825132,47.97,80602.15,0.0,-1.0,0.0,0.0]
[1778628825574,47.97,80602.1,0.0,-1.0,0.0,0.0]
[1778628826061,47.97,80602.1,0.0,-1.0,0.0,0.0]
[1778628826434,47.97,80602.1,0.0,-1.0,0.0,0.0]
[1778628829692,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628829812,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628829817,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628829939,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628830026,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628830062,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628830178,47.97,80602.78,0.0,-1.0,0.0,0.0]
[1778628830274,47.97,80599.15,0.0,-1.0,0.0,0.0]
[1778628830505,47.97,80596.1,0.0,-1.0,0.0,0.0]
[1778628831512,47.97,80594.68,0.0,-1.0,0.0,0.0]
[1778628834061,47.97,80594.3,0.0,-1.0,0.0,0.0]
[1778628834266,47.97,80594.3,0.0,-1.0,0.0,0.0]
[1778628836063,47.97,80594.22,0.0,-1.0,0.0,0.0]
[1778628836776,47.97,80594.34,0.0,-1.0,0.0,0.0]
[1778628839085,47.97,80594.26,0.0,-1.0,0.0,0.0]
[1778628839309,47.97,80594.26,0.0,-1.0,0.0,0.0]
[1778628839333,47.97,80593.38,0.0,-1.0,0.0,0.0]
[1778628840576,47.97,80590.41,0.0,-1.0,0.0,0.0]
[1778628843453,47.97,80589.87,0.0,-1.0,0.0,0.0]
[1778628843557,47.97,80589.87,0.0,-1.0,0.0,0.0]
[1778628843569,47.97,80589.87,0.0,-1.0,0.0,0.0]
[1778628843808,47.97,80589.87,0.0,-1.0,0.0,0.0]
[1778628843909,47.97,80586.98,0.0,-1.0,0.0,0.0]
[1778628844614,47.97,80581.42,0.0,-1.0,0.0,0.0]
[1778628845619,47.97,80579.24,0.0,-1.0,0.0,0.0]
[1778628846704,47.97,80579.24,0.0,-1.0,0.0,0.0]
[1778628846807,47.97,80579.24,0.0,-1.0,0.0,0.0]
[1778628846865,47.97,80578.2,0.0,-1.0,0.0,0.0]
[1778628847634,47.97,80579.95,0.0,-1.0,0.0,0.0]
[1778628849647,47.97,80581.0,0.0,-1.0,0.0,0.0]
[1778628851661,47.97,80579.93,0.0,-1.0,0.0,0.0]
[1778628855689,47.97,80578.75,0.0,-1.0,0.0,0.0]
[1778628859459,47.97,80578.07,0.0,-1.0,0.0,0.0]
[1778628860061,47.97,80578.07,0.0,-1.0,0.0,0.0]
[1778628860724,47.97,80576.45,0.0,-1.0,0.0,0.0]
[1778628863870,47.97,80577.11,0.0,-1.0,0.0,0.0]
[1778628863971,47.97,80573.25,0.0,-1.0,0.0,0.0]
[1778628865168,47.97,80573.25,0.0,-1.0,0.0,0.0]
[1778628865243,47.97,80569.58,0.0,-1.0,0.0,0.0]
[1778628865772,47.97,80569.58,0.0,-1.0,0.0,0.0]
[1778628865880,47.97,80569.58,0.0,-1.0,0.0,0.0]
[1778628866062,47.97,80569.58,0.0,-1.0,0.0,0.0]
[1778628866077,47.97,80568.81,0.0,-1.0,0.0,0.0]
[1778628867864,47.97,80568.49,0.0,-1.0,0.0,0.0]
[1778628868060,47.97,80568.49,0.0,-1.0,0.0,0.0]
[1778628868068,47.97,80568.49,0.0,-1.0,0.0,0.0]
[1778628868307,47.97,80568.49,0.0,-1.0,0.0,0.0]
[1778628868394,47.97,80566.66,0.0,-1.0,0.0,0.0]
[1778628871801,47.97,80566.26,0.0,-1.0,0.0,0.0]
[1778628874330,47.97,80566.43,0.0,-1.0,0.0,0.0]
[1778628879857,47.97,80566.29,0.0,-1.0,0.0,0.0]
[1778628881046,47.97,80566.29,0.0,-1.0,0.0,0.0]
[1778628881064,47.97,80566.29,0.0,-1.0,0.0,0.0]
[1778628881148,47.97,80566.29,0.0,-1.0,0.0,0.0]
[1778628881871,47.97,80563.93,0.0,-1.0,0.0,0.0]
[1778628882879,47.97,80560.43,0.0,-1.0,0.0,0.0]
[1778628884153,47.97,80560.43,0.0,-1.0,0.0,0.0]
[1778628884172,47.97,80560.43,0.0,-1.0,0.0,0.0]
[1778628884309,47.97,80560.43,0.0,-1.0,0.0,0.0]
[1778628884357,47.97,80559.04,0.0,-1.0,0.0,0.0]
[1778628885899,47.97,80556.74,0.0,-1.0,0.0,0.0]
[1778628887913,47.97,80551.68,0.0,-1.0,0.0,0.0]
[1778628888920,47.97,80547.84,0.0,-1.0,0.0,0.0]
[1778628889603,47.97,80547.84,0.0,-1.0,0.0,0.0]
[1778628889815,47.97,80547.84,0.0,-1.0,0.0,0.0]
[1778628889927,47.97,80547.57,0.0,-1.0,0.0,0.0]
[1778628891249,47.97,80547.57,0.0,-1.0,0.0,0.0]
[1778628891308,47.97,80547.57,0.0,-1.0,0.0,0.0]
[1778628891462,47.97,80547.62,0.0,-1.0,0.0,0.0]
[1778628891557,47.97,80547.62,0.0,-1.0,0.0,0.0]
[1778628894962,47.97,80546.26,0.0,-1.0,0.0,0.0]
[1778628898990,47.97,80545.11,0.0,-1.0,0.0,0.0]
[1778628899489,47.97,80545.11,0.0,-1.0,0.0,0.0]
[1778628900064,47.97,80545.11,0.0,-1.0,0.0,0.0]
[1778628900193,47.97,80545.11,0.0,-1.0,0.0,0.0]
[1778628900312,47.97,80545.11,0.0,-1.0,0.0,0.0]
[1778628903243,47.97,80545.49,0.0,-1.0,0.0,0.0]
[1778628903308,47.97,80545.49,0.0,-1.0,0.0,0.0]
[1778628903310,47.97,80545.14,0.0,-1.0,0.0,0.0]
[1778628904025,47.97,80549.19,0.0,-1.0,0.0,0.0]
[1778628905497,47.97,80549.74,0.0,-1.0,0.0,0.0]
[1778628905559,47.97,80549.74,0.0,-1.0,0.0,0.0]
[1778628905644,47.97,80549.74,0.0,-1.0,0.0,0.0]
[1778628905808,47.97,80549.74,0.0,-1.0,0.0,0.0]
[1778628910169,47.97,80550.36,0.0,-1.0,0.0,0.0]
[1778628910673,47.97,80550.61,0.0,-1.0,0.0,0.0]
[1778628912081,47.97,80552.76,0.0,-1.0,0.0,0.0]
[1778628913336,47.97,80552.76,0.0,-1.0,0.0,0.0]
[1778628913410,47.97,80553.84,0.0,-1.0,0.0,0.0]
[1778628913558,47.97,80553.84,0.0,-1.0,0.0,0.0]
[1778628914095,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628914457,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628914993,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628915070,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628915128,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628915309,47.97,80553.22,0.0,-1.0,0.0,0.0]
[1778628920135,47.97,80551.98,0.0,-1.0,0.0,0.0]
[1778628920573,47.97,80552.01,0.0,-1.0,0.0,0.0]
[1778628923159,47.97,80550.85,0.0,-1.0,0.0,0.0]
[1778628924166,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628924999,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628925058,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628925159,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628925606,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628925615,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628925808,47.97,80550.06,0.0,-1.0,0.0,0.0]
[1778628929473,47.97,80549.64,0.0,-1.0,0.0,0.0]
[1778628930629,47.97,80549.64,0.0,-1.0,0.0,0.0]
[1778628932390,47.97,80549.21,0.0,-1.0,0.0,0.0]
[1778628932888,47.97,80549.21,0.0,-1.0,0.0,0.0]
[1778628933060,47.97,80549.21,0.0,-1.0,0.0,0.0]
[1778628933366,47.97,80549.21,0.0,-1.0,0.0,0.0]
[1778628933382,47.97,80548.74,0.0,-1.0,0.0,0.0]
[1778628933529,47.97,80548.74,0.0,-1.0,0.0,0.0]
[1778628933559,47.97,80548.74,0.0,-1.0,0.0,0.0]
[1778628935152,47.97,80548.56,0.0,-1.0,0.0,0.0]
[1778628935540,47.97,80548.82,0.0,-1.0,0.0,0.0]
[1778628937257,47.97,80547.51,0.0,-1.0,0.0,0.0]
[1778628938264,47.97,80545.51,0.0,-1.0,0.0,0.0]
[1778628938678,47.97,80545.51,0.0,-1.0,0.0,0.0]
[1778628938807,47.97,80545.51,0.0,-1.0,0.0,0.0]
[1778628939271,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778628939594,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778628939668,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778628939807,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778628940178,47.97,80543.76,0.0,-1.0,0.0,0.0]
[1778628940278,47.97,80542.58,0.0,-1.0,0.0,0.0]
[1778628940689,47.97,80542.58,0.0,-1.0,0.0,0.0]
[1778628944479,47.97,80542.07,0.0,-1.0,0.0,0.0]
[1778628946062,47.97,80542.01,0.0,-1.0,0.0,0.0]
[1778628946083,47.97,80542.01,0.0,-1.0,0.0,0.0]
[1778628946308,47.97,80542.01,0.0,-1.0,0.0,0.0]
[1778628947833,47.97,80541.59,0.0,-1.0,0.0,0.0]
[1778628948063,47.97,80541.59,0.0,-1.0,0.0,0.0]
[1778628948334,47.97,80533.0,0.0,-1.0,0.0,0.0]
[1778628949341,47.97,80528.4,0.0,-1.0,0.0,0.0]
[1778628950163,47.97,80528.4,0.0,-1.0,0.0,0.0]
[1778628950348,47.97,80526.41,0.0,-1.0,0.0,0.0]
[1778628950661,47.97,80526.41,0.0,-1.0,0.0,0.0]
[1778628951133,47.97,80526.41,0.0,-1.0,0.0,0.0]
[1778628951150,47.97,80526.41,0.0,-1.0,0.0,0.0]
[1778628951309,47.97,80526.41,0.0,-1.0,0.0,0.0]
[1778628954378,47.97,80527.52,0.0,-1.0,0.0,0.0]
[1778628955384,47.97,80531.1,0.0,-1.0,0.0,0.0]
[1778628956391,47.97,80532.71,0.0,-1.0,0.0,0.0]
[1778628956521,47.97,80532.71,0.0,-1.0,0.0,0.0]
[1778628956557,47.97,80532.71,0.0,-1.0,0.0,0.0]
[1778628957398,47.97,80533.16,0.0,-1.0,0.0,0.0]
[1778628958158,47.97,80533.16,0.0,-1.0,0.0,0.0]
[1778628958307,47.97,80533.16,0.0,-1.0,0.0,0.0]
[1778628958322,47.97,80533.16,0.0,-1.0,0.0,0.0]
[1778628958560,47.97,80532.82,0.0,-1.0,0.0,0.0]
[1778628962435,47.97,80537.32,0.0,-1.0,0.0,0.0]
[1778628963442,47.97,80541.4,0.0,-1.0,0.0,0.0]
[1778628963621,47.97,80541.4,0.0,-1.0,0.0,0.0]
[1778628964062,47.97,80541.4,0.0,-1.0,0.0,0.0]
[1778628964169,47.97,80541.4,0.0,-1.0,0.0,0.0]
[1778628964311,47.97,80541.4,0.0,-1.0,0.0,0.0]
[1778628964450,47.97,80540.71,0.0,-1.0,0.0,0.0]
[1778628968482,47.97,80537.06,0.0,-1.0,0.0,0.0]
[1778628969486,47.97,80534.44,0.0,-1.0,0.0,0.0]
[1778628970493,47.97,80533.29,0.0,-1.0,0.0,0.0]
[1778628970808,47.97,80533.29,0.0,-1.0,0.0,0.0]
[1778628970817,47.97,80533.29,0.0,-1.0,0.0,0.0]
[1778628971069,47.97,80533.29,0.0,-1.0,0.0,0.0]
[1778628971500,47.97,80532.65,0.0,-1.0,0.0,0.0]
[1778628972507,47.97,80531.94,0.0,-1.0,0.0,0.0]
[1778628973514,47.97,80530.74,0.0,-1.0,0.0,0.0]
[1778628975528,47.97,80530.0,0.0,-1.0,0.0,0.0]
[1778628980283,47.97,80530.12,0.0,-1.0,0.0,0.0]
[1778628980308,47.97,80530.12,0.0,-1.0,0.0,0.0]
[1778628980409,47.97,80530.12,0.0,-1.0,0.0,0.0]
[1778628980561,47.97,80530.01,0.0,-1.0,0.0,0.0]
[1778628985158,47.97,80530.83,0.0,-1.0,0.0,0.0]
[1778628985650,47.97,80530.82,0.0,-1.0,0.0,0.0]
[1778628987616,47.97,80529.85,0.0,-1.0,0.0,0.0]
[1778628990083,47.97,80529.96,0.0,-1.0,0.0,0.0]
[1778628990547,47.97,80529.96,0.0,-1.0,0.0,0.0]
[1778628992289,47.97,80522.47,0.0,-1.0,0.0,0.0]
[1778628992651,47.97,80517.77,0.0,-1.0,0.0,0.0]
[1778628994059,47.97,80517.77,0.0,-1.0,0.0,0.0]
[1778628994160,47.97,80515.94,0.0,-1.0,0.0,0.0]
[1778628995508,47.97,80515.94,0.0,-1.0,0.0,0.0]
[1778628995521,47.97,80515.94,0.0,-1.0,0.0,0.0]
[1778628995515,47.97,80517.84,0.0,-1.0,0.0,0.0]
[1778628995560,47.97,80517.84,0.0,-1.0,0.0,0.0]
[1778628997686,47.97,80514.67,0.0,-1.0,0.0,0.0]
[1778629002721,47.97,80514.94,0.0,-1.0,0.0,0.0]
[1778629005742,47.97,80512.66,0.0,-1.0,0.0,0.0]
[1778629006749,47.97,80511.36,0.0,-1.0,0.0,0.0]
[1778629008419,47.97,80511.36,0.0,-1.0,0.0,0.0]
[1778629008520,47.97,80508.67,0.0,-1.0,0.0,0.0]
[1778629008551,47.97,80508.67,0.0,-1.0,0.0,0.0]
[1778629008559,47.97,80508.67,0.0,-1.0,0.0,0.0]
[1778629010339,47.97,80509.02,0.0,-1.0,0.0,0.0]
[1778629010509,47.97,80509.15,0.0,-1.0,0.0,0.0]
[1778629010558,47.97,80509.15,0.0,-1.0,0.0,0.0]
[1778629013800,47.97,80503.3,0.0,-1.0,0.0,0.0]
[1778629015188,47.97,80503.3,0.0,-1.0,0.0,0.0]
[1778629015308,47.97,80503.3,0.0,-1.0,0.0,0.0]
[1778629015365,47.97,80500.72,0.0,-1.0,0.0,0.0]
[1778629016820,47.97,80499.38,0.0,-1.0,0.0,0.0]
[1778629018273,47.97,80499.38,0.0,-1.0,0.0,0.0]
[1778629018308,47.97,80499.38,0.0,-1.0,0.0,0.0]
[1778629019841,47.97,80496.91,0.0,-1.0,0.0,0.0]
[1778629021083,47.97,80496.91,0.0,-1.0,0.0,0.0]
[1778629021308,47.97,80496.91,0.0,-1.0,0.0,0.0]
[1778629021409,47.97,80496.91,0.0,-1.0,0.0,0.0]
[1778629021855,47.97,80498.51,0.0,-1.0,0.0,0.0]
[1778629022675,47.97,80498.51,0.0,-1.0,0.0,0.0]
[1778629022797,47.97,80498.51,0.0,-1.0,0.0,0.0]
[1778629022807,47.97,80498.51,0.0,-1.0,0.0,0.0]
[1778629027897,47.97,80497.78,0.0,-1.0,0.0,0.0]
[1778629028904,47.97,80503.41,0.0,-1.0,0.0,0.0]
[1778629029911,47.97,80509.12,0.0,-1.0,0.0,0.0]
[1778629031911,47.97,80509.28,0.0,-1.0,0.0,0.0]
[1778629031921,47.97,80509.28,0.0,-1.0,0.0,0.0]
[1778629032059,47.97,80509.28,0.0,-1.0,0.0,0.0]
[1778629032206,47.97,80509.28,0.0,-1.0,0.0,0.0]
[1778629032932,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778629034020,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778629034064,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778629034223,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778629034506,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778629034607,47.97,80505.34,0.0,-1.0,0.0,0.0]
[1778629036072,47.97,80505.38,0.0,-1.0,0.0,0.0]
[1778629036208,47.97,80505.38,0.0,-1.0,0.0,0.0]
[1778629036312,47.97,80505.38,0.0,-1.0,0.0,0.0]
[1778629036474,47.97,80505.38,0.0,-1.0,0.0,0.0]
[1778629037967,47.97,80503.75,0.0,-1.0,0.0,0.0]
[1778629038974,47.97,80501.83,0.0,-1.0,0.0,0.0]
[1778629039699,47.97,80501.83,0.0,-1.0,0.0,0.0]
[1778629039807,47.97,80501.83,0.0,-1.0,0.0,0.0]
[1778629040065,47.97,80501.83,0.0,-1.0,0.0,0.0]
[1778629040265,47.97,80501.83,0.0,-1.0,0.0,0.0]
[1778629040362,47.97,80499.81,0.0,-1.0,0.0,0.0]
[1778629042061,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778629042183,47.97,80499.78,0.0,-1.0,0.0,0.0]
[1778629044678,47.97,80499.34,0.0,-1.0,0.0,0.0]
[1778629044808,47.97,80499.34,0.0,-1.0,0.0,0.0]
[1778629045157,47.97,80499.34,0.0,-1.0,0.0,0.0]
[1778629045535,47.97,80499.34,0.0,-1.0,0.0,0.0]
[1778629045258,47.97,80499.08,0.0,-1.0,0.0,0.0]
[1778629046063,47.97,80499.08,0.0,-1.0,0.0,0.0]
[1778629046918,47.97,80499.08,0.0,-1.0,0.0,0.0]
[1778629048060,47.97,80499.15,0.0,-1.0,0.0,0.0]
[1778629048242,47.97,80499.15,0.0,-1.0,0.0,0.0]
[1778629050071,47.97,80499.08,0.0,-1.0,0.0,0.0]
[1778629050209,47.97,80499.08,0.0,-1.0,0.0,0.0]
[1778629051062,47.97,80499.18,0.0,-1.0,0.0,0.0]
[1778629052061,47.97,80499.18,0.0,-1.0,0.0,0.0]
[1778629052214,47.97,80499.18,0.0,-1.0,0.0,0.0]
[1778629052615,47.97,80499.18,0.0,-1.0,0.0,0.0]
[1778629052809,47.97,80499.21,0.0,-1.0,0.0,0.0]
[1778629052910,47.97,80499.21,0.0,-1.0,0.0,0.0]
[1778629054062,47.97,80499.21,0.0,-1.0,0.0,0.0]
[1778629054187,47.97,80499.21,0.0,-1.0,0.0,0.0]
[1778629057104,47.97,80497.94,0.0,-1.0,0.0,0.0]
[1778629058061,47.97,80497.94,0.0,-1.0,0.0,0.0]
[1778629058082,47.97,80497.94,0.0,-1.0,0.0,0.0]
[1778629060062,47.97,80497.91,0.0,-1.0,0.0,0.0]
[1778629060251,47.97,80497.91,0.0,-1.0,0.0,0.0]
[1778629064062,47.97,80497.91,0.0,-1.0,0.0,0.0]
[1778629064130,47.97,80497.91,0.0,-1.0,0.0,0.0]
[1778629065152,47.97,80497.84,0.0,-1.0,0.0,0.0]
[1778629065617,47.97,80497.84,0.0,-1.0,0.0,0.0]
[1778629065891,47.97,80497.49,0.0,-1.0,0.0,0.0]
[1778629066062,47.97,80497.49,0.0,-1.0,0.0,0.0]
[1778629066143,47.97,80497.49,0.0,-1.0,0.0,0.0]
[1778629068061,47.97,80497.49,0.0,-1.0,0.0,0.0]
[1778629068359,47.97,80497.49,0.0,-1.0,0.0,0.0]
[1778629070195,47.97,80495.78,0.0,-1.0,0.0,0.0]
[1778629071202,47.97,80491.37,0.0,-1.0,0.0,0.0]
[1778629071649,47.97,80491.37,0.0,-1.0,0.0,0.0]
[1778629071662,47.97,80491.37,0.0,-1.0,0.0,0.0]
[1778629071811,47.97,80491.37,0.0,-1.0,0.0,0.0]
[1778629071847,47.97,80491.37,0.0,-1.0,0.0,0.0]
[1778629072921,47.97,80491.33,0.0,-1.0,0.0,0.0]
[1778629073059,47.97,80491.33,0.0,-1.0,0.0,0.0]
[1778629073216,47.97,80491.16,0.0,-1.0,0.0,0.0]
[1778629074062,47.97,80491.16,0.0,-1.0,0.0,0.0]
[1778629074210,47.97,80491.16,0.0,-1.0,0.0,0.0]
[1778629074223,47.97,80492.98,0.0,-1.0,0.0,0.0]
[1778629075230,47.97,80504.93,0.0,-1.0,0.0,0.0]
[1778629076170,47.97,80504.93,0.0,-1.0,0.0,0.0]
[1778629076308,47.97,80504.93,0.0,-1.0,0.0,0.0]
[1778629076312,47.97,80504.93,0.0,-1.0,0.0,0.0]
[1778629076324,47.97,80512.29,0.0,-1.0,0.0,0.0]
[1778629077244,47.97,80511.94,0.0,-1.0,0.0,0.0]
[1778629078219,47.97,80511.94,0.0,-1.0,0.0,0.0]
[1778629078307,47.97,80511.94,0.0,-1.0,0.0,0.0]
[1778629078320,47.97,80510.89,0.0,-1.0,0.0,0.0]
[1778629079581,47.97,80510.89,0.0,-1.0,0.0,0.0]
[1778629080871,47.97,80510.66,0.0,-1.0,0.0,0.0]
[1778629084065,47.97,80510.83,0.0,-1.0,0.0,0.0]
[1778629084186,47.97,80510.83,0.0,-1.0,0.0,0.0]
[1778629085156,47.97,80510.7,0.0,-1.0,0.0,0.0]
[1778629085657,47.97,80510.7,0.0,-1.0,0.0,0.0]
[1778629086307,47.97,80506.92,0.0,-1.0,0.0,0.0]
[1778629086682,47.97,80506.92,0.0,-1.0,0.0,0.0]
[1778629087314,47.97,80503.91,0.0,-1.0,0.0,0.0]
[1778629088062,47.97,80503.91,0.0,-1.0,0.0,0.0]
[1778629088349,47.97,80503.91,0.0,-1.0,0.0,0.0]
[1778629089328,47.97,80498.73,0.0,-1.0,0.0,0.0]
[1778629089750,47.97,80498.73,0.0,-1.0,0.0,0.0]
[1778629089760,47.97,80498.73,0.0,-1.0,0.0,0.0]
[1778629089807,47.97,80498.73,0.0,-1.0,0.0,0.0]
[1778629089918,47.97,80498.73,0.0,-1.0,0.0,0.0]
[1778629090335,47.97,80495.8,0.0,-1.0,0.0,0.0]
[1778629091342,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629092061,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629092126,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629092463,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629092558,47.97,80493.97,0.0,-1.0,0.0,0.0]
[1778629092650,47.97,80493.31,0.0,-1.0,0.0,0.0]
[1778629094336,47.97,80493.36,0.0,-1.0,0.0,0.0]
[1778629094363,47.97,80485.61,0.0,-1.0,0.0,0.0]
[1778629095370,47.97,80478.66,0.0,-1.0,0.0,0.0]
[1778629096128,47.97,80478.66,0.0,-1.0,0.0,0.0]
[1778629096296,47.97,80478.66,0.0,-1.0,0.0,0.0]
[1778629097813,47.97,80478.38,0.0,-1.0,0.0,0.0]
[1778629097870,47.97,80478.38,0.0,-1.0,0.0,0.0]
[1778629099398,47.97,80485.98,0.0,-1.0,0.0,0.0]
[1778629099811,47.97,80485.98,0.0,-1.0,0.0,0.0]
[1778629099977,47.97,80485.98,0.0,-1.0,0.0,0.0]
[1778629100405,47.97,80490.12,0.0,-1.0,0.0,0.0]
[1778629102419,47.97,80487.68,0.0,-1.0,0.0,0.0]
[1778629103426,47.97,80485.03,0.0,-1.0,0.0,0.0]
[1778629103985,47.97,80485.03,0.0,-1.0,0.0,0.0]
[1778629104057,47.97,80485.03,0.0,-1.0,0.0,0.0]
[1778629104161,47.97,80485.03,0.0,-1.0,0.0,0.0]
[1778629104308,47.97,80485.03,0.0,-1.0,0.0,0.0]
[1778629104433,47.97,80483.32,0.0,-1.0,0.0,0.0]
[1778629105149,47.97,80483.32,0.0,-1.0,0.0,0.0]
[1778629105515,47.97,80483.32,0.0,-1.0,0.0,0.0]
[1778629106286,47.97,80482.9,0.0,-1.0,0.0,0.0]
[1778629106311,47.97,80482.9,0.0,-1.0,0.0,0.0]
[1778629106447,47.97,80482.68,0.0,-1.0,0.0,0.0]
[1778629110099,47.97,80482.59,0.0,-1.0,0.0,0.0]
[1778629110253,47.97,80482.59,0.0,-1.0,0.0,0.0]
[1778629110972,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778629111059,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778629111148,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778629111307,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778629111438,47.97,80482.6,0.0,-1.0,0.0,0.0]
[1778629111482,47.97,80481.49,0.0,-1.0,0.0,0.0]
[1778629112489,47.97,80484.1,0.0,-1.0,0.0,0.0]
[1778629113496,47.97,80486.12,0.0,-1.0,0.0,0.0]
[1778629113807,47.97,80486.12,0.0,-1.0,0.0,0.0]
[1778629113908,47.97,80486.12,0.0,-1.0,0.0,0.0]
[1778629114503,47.97,80489.51,0.0,-1.0,0.0,0.0]
[1778629115645,47.97,80489.51,0.0,-1.0,0.0,0.0]
[1778629115809,47.97,80490.34,0.0,-1.0,0.0,0.0]
[1778629116517,47.97,80490.32,0.0,-1.0,0.0,0.0]
[1778629121552,47.97,80489.1,0.0,-1.0,0.0,0.0]
[1778629125173,47.97,80489.15,0.0,-1.0,0.0,0.0]
[1778629125661,47.97,80489.15,0.0,-1.0,0.0,0.0]
[1778629126014,47.97,80489.66,0.0,-1.0,0.0,0.0]
[1778629126069,47.97,80489.66,0.0,-1.0,0.0,0.0]
[1778629126587,47.97,80488.68,0.0,-1.0,0.0,0.0]
[1778629131622,47.97,80488.27,0.0,-1.0,0.0,0.0]
[1778629136657,47.97,80486.63,0.0,-1.0,0.0,0.0]
[1778629141693,47.97,80487.31,0.0,-1.0,0.0,0.0]
[1778629142700,47.97,80491.57,0.0,-1.0,0.0,0.0]
[1778629143707,47.97,80493.51,0.0,-1.0,0.0,0.0]
[1778629144714,47.97,80495.4,0.0,-1.0,0.0,0.0]
[1778629145723,47.97,80492.99,0.0,-1.0,0.0,0.0]
[1778629147735,47.97,80491.32,0.0,-1.0,0.0,0.0]
[1778629150757,47.97,80492.82,0.0,-1.0,0.0,0.0]
[1778629155791,47.97,80498.26,0.0,-1.0,0.0,0.0]
[1778629156800,47.97,80503.34,0.0,-1.0,0.0,0.0]
[1778629159582,47.97,80502.53,0.0,-1.0,0.0,0.0]
[1778629159815,47.97,80502.27,0.0,-1.0,0.0,0.0]
[1778629160826,47.97,80504.28,0.0,-1.0,0.0,0.0]
[1778629161833,47.97,80506.44,0.0,-1.0,0.0,0.0]
[1778629164926,47.97,80506.41,0.0,-1.0,0.0,0.0]
[1778629167876,47.97,80509.17,0.0,-1.0,0.0,0.0]
[1778629169973,47.97,80509.94,0.0,-1.0,0.0,0.0]
[1778629170059,47.97,80509.94,0.0,-1.0,0.0,0.0]
[1778629170134,47.97,80509.9,0.0,-1.0,0.0,0.0]
[1778629171551,47.97,80509.9,0.0,-1.0,0.0,0.0]
[1778629171558,47.97,80509.9,0.0,-1.0,0.0,0.0]
[1778629171652,47.97,80512.91,0.0,-1.0,0.0,0.0]
[1778629171823,47.97,80512.91,0.0,-1.0,0.0,0.0]
[1778629171904,47.97,80514.04,0.0,-1.0,0.0,0.0]
[1778629174572,47.97,80513.74,0.0,-1.0,0.0,0.0]
[1778629176391,47.97,80513.84,0.0,-1.0,0.0,0.0]
[1778629176548,47.97,80513.84,0.0,-1.0,0.0,0.0]
[1778629176559,47.97,80513.84,0.0,-1.0,0.0,0.0]
[1778629176676,47.97,80513.84,0.0,-1.0,0.0,0.0]
[1778629176640,47.97,80514.34,0.0,-1.0,0.0,0.0]
[1778629176815,47.97,80514.34,0.0,-1.0,0.0,0.0]
[1778629177946,47.97,80518.92,0.0,-1.0,0.0,0.0]
[1778629183530,47.97,80518.47,0.0,-1.0,0.0,0.0]
[1778629183558,47.97,80518.47,0.0,-1.0,0.0,0.0]
[1778629183742,47.97,80518.47,0.0,-1.0,0.0,0.0]
[1778629183659,47.97,80519.8,0.0,-1.0,0.0,0.0]
[1778629183810,47.97,80519.8,0.0,-1.0,0.0,0.0]
[1778629183823,47.97,80519.8,0.0,-1.0,0.0,0.0]
[1778629184059,47.97,80519.8,0.0,-1.0,0.0,0.0]
[1778629184569,47.97,80519.8,0.0,-1.0,0.0,0.0]
[1778629187807,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778629187978,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778629188067,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778629189023,47.97,80522.08,0.0,-1.0,0.0,0.0]
[1778629190030,47.97,80530.01,0.0,-1.0,0.0,0.0]
[1778629191412,47.97,80530.01,0.0,-1.0,0.0,0.0]
[1778629191559,47.97,80530.01,0.0,-1.0,0.0,0.0]
[1778629191645,47.97,80531.47,0.0,-1.0,0.0,0.0]
[1778629194059,47.97,80533.73,0.0,-1.0,0.0,0.0]
[1778629195163,47.97,80533.73,0.0,-1.0,0.0,0.0]
[1778629195517,47.97,80533.73,0.0,-1.0,0.0,0.0]
[1778629197081,47.97,80536.01,0.0,-1.0,0.0,0.0]
[1778629198088,47.97,80538.66,0.0,-1.0,0.0,0.0]
[1778629199570,47.97,80538.66,0.0,-1.0,0.0,0.0]
[1778629199578,47.97,80540.45,0.0,-1.0,0.0,0.0]
[1778629199813,47.97,80540.45,0.0,-1.0,0.0,0.0]
[1778629201088,47.97,80539.96,0.0,-1.0,0.0,0.0]
[1778629201309,47.97,80539.96,0.0,-1.0,0.0,0.0]
[1778629202649,47.97,80539.18,0.0,-1.0,0.0,0.0]
[1778629202660,47.97,80539.18,0.0,-1.0,0.0,0.0]
[1778629202807,47.97,80538.38,0.0,-1.0,0.0,0.0]
[1778629209457,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629209559,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629209660,47.97,80538.89,0.0,-1.0,0.0,0.0]
[1778629210161,47.97,80538.89,0.0,-1.0,0.0,0.0]
[1778629210525,47.97,80538.89,0.0,-1.0,0.0,0.0]
[1778629214358,47.97,80538.86,0.0,-1.0,0.0,0.0]
[1778629214471,47.97,80538.86,0.0,-1.0,0.0,0.0]
[1778629214557,47.97,80538.86,0.0,-1.0,0.0,0.0]
[1778629215182,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629215548,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629220155,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629220511,47.97,80538.88,0.0,-1.0,0.0,0.0]
[1778629224500,47.97,80538.99,0.0,-1.0,0.0,0.0]
[1778629224972,47.97,80538.99,0.0,-1.0,0.0,0.0]
[1778629226289,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629228356,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629228462,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629228471,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629228559,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629228640,47.97,80541.54,0.0,-1.0,0.0,0.0]
[1778629231656,47.97,80541.88,0.0,-1.0,0.0,0.0]
[1778629233338,47.97,80543.35,0.0,-1.0,0.0,0.0]
[1778629234577,47.97,80543.35,0.0,-1.0,0.0,0.0]
[1778629235720,47.97,80543.74,0.0,-1.0,0.0,0.0]
[1778629235728,47.97,80543.74,0.0,-1.0,0.0,0.0]
[1778629235746,47.97,80543.86,0.0,-1.0,0.0,0.0]
[1778629236001,47.97,80543.86,0.0,-1.0,0.0,0.0]
[1778629236058,47.97,80543.86,0.0,-1.0,0.0,0.0]
[1778629240142,47.97,80544.26,0.0,-1.0,0.0,0.0]
[1778629240499,47.97,80544.26,0.0,-1.0,0.0,0.0]
[1778629242154,47.97,80544.35,0.0,-1.0,0.0,0.0]
[1778629242309,47.97,80544.35,0.0,-1.0,0.0,0.0]
[1778629242401,47.97,80544.36,0.0,-1.0,0.0,0.0]
[1778629243378,47.97,80544.36,0.0,-1.0,0.0,0.0]
[1778629243413,47.97,80544.36,0.0,-1.0,0.0,0.0]
[1778629243557,47.97,80544.36,0.0,-1.0,0.0,0.0]
[1778629250176,47.97,80544.5,0.0,-1.0,0.0,0.0]
[1778629250586,47.97,80544.5,0.0,-1.0,0.0,0.0]
[1778629252226,47.97,80544.68,0.0,-1.0,0.0,0.0]
[1778629252234,47.97,80544.68,0.0,-1.0,0.0,0.0]
[1778629252307,47.97,80544.68,0.0,-1.0,0.0,0.0]
[1778629264556,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268488,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268558,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268570,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268572,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268808,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629268620,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629269626,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629271809,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629271975,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629272062,47.97,80544.28,0.0,-1.0,0.0,0.0]
[1778629274652,47.97,80544.48,0.0,-1.0,0.0,0.0]
[1778629275811,47.97,80544.59,0.0,-1.0,0.0,0.0]
[1778629276014,47.97,80544.89,0.0,-1.0,0.0,0.0]
[1778629276071,47.97,80544.89,0.0,-1.0,0.0,0.0]
[1778629276640,47.97,80544.96,0.0,-1.0,0.0,0.0]
[1778629281675,47.97,80544.83,0.0,-1.0,0.0,0.0]
[1778629281899,47.97,80544.83,0.0,-1.0,0.0,0.0]
[1778629281967,47.97,80544.83,0.0,-1.0,0.0,0.0]
[1778629282042,47.97,80544.83,0.0,-1.0,0.0,0.0]
[1778629282060,47.97,80544.83,0.0,-1.0,0.0,0.0]
[1778629282682,47.97,80544.55,0.0,-1.0,0.0,0.0]
[1778629288724,47.97,80538.07,0.0,-1.0,0.0,0.0]
[1778629289631,47.97,80538.07,0.0,-1.0,0.0,0.0]
[1778629289731,47.97,80534.45,0.0,-1.0,0.0,0.0]
[1778629290738,47.97,80529.14,0.0,-1.0,0.0,0.0]
[1778629291782,47.97,80529.14,0.0,-1.0,0.0,0.0]
[1778629291745,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629291958,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629292060,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629292308,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629292620,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629292807,47.97,80528.66,0.0,-1.0,0.0,0.0]
[1778629292752,47.97,80527.92,0.0,-1.0,0.0,0.0]
[1778629293762,47.97,80523.31,0.0,-1.0,0.0,0.0]
[1778629294769,47.97,80519.94,0.0,-1.0,0.0,0.0]
[1778629296275,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296314,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296343,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296350,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296558,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296676,47.97,80519.85,0.0,-1.0,0.0,0.0]
[1778629296783,47.97,80519.1,0.0,-1.0,0.0,0.0]
[1778629298797,47.97,80522.3,0.0,-1.0,0.0,0.0]
[1778629299810,47.97,80522.3,0.0,-1.0,0.0,0.0]
[1778629299881,47.97,80523.1,0.0,-1.0,0.0,0.0]
[1778629302868,47.97,80524.2,0.0,-1.0,0.0,0.0]
[1778629303058,47.97,80524.12,0.0,-1.0,0.0,0.0]
[1778629303809,47.97,80524.12,0.0,-1.0,0.0,0.0]
[1778629303832,47.97,80523.68,0.0,-1.0,0.0,0.0]
[1778629303912,47.97,80523.68,0.0,-1.0,0.0,0.0]
[1778629307808,47.97,80522.55,0.0,-1.0,0.0,0.0]
[1778629308372,47.97,80522.55,0.0,-1.0,0.0,0.0]
[1778629309808,47.97,80522.65,0.0,-1.0,0.0,0.0]
[1778629309990,47.97,80523.45,0.0,-1.0,0.0,0.0]
[1778629310881,47.97,80522.11,0.0,-1.0,0.0,0.0]
[1778629311508,47.97,80522.11,0.0,-1.0,0.0,0.0]
[1778629311558,47.97,80522.11,0.0,-1.0,0.0,0.0]
[1778629311888,47.97,80521.74,0.0,-1.0,0.0,0.0]
[1778629314621,47.97,80521.48,0.0,-1.0,0.0,0.0]
[1778629315536,47.97,80521.48,0.0,-1.0,0.0,0.0]
[1778629316240,47.97,80521.11,0.0,-1.0,0.0,0.0]
[1778629316320,47.97,80521.11,0.0,-1.0,0.0,0.0]
[1778629316569,47.97,80521.11,0.0,-1.0,0.0,0.0]
[1778629316807,47.97,80521.11,0.0,-1.0,0.0,0.0]
[1778629320151,47.97,80520.7,0.0,-1.0,0.0,0.0]
[1778629320592,47.97,80520.7,0.0,-1.0,0.0,0.0]
[1778629321960,47.97,80522.61,0.0,-1.0,0.0,0.0]
[1778629326420,47.97,80522.58,0.0,-1.0,0.0,0.0]
[1778629326428,47.97,80522.58,0.0,-1.0,0.0,0.0]
[1778629326473,47.97,80522.58,0.0,-1.0,0.0,0.0]
[1778629326557,47.97,80522.58,0.0,-1.0,0.0,0.0]
[1778629326574,47.97,80522.77,0.0,-1.0,0.0,0.0]
[1778629334045,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629336656,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629336712,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629336807,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629336896,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629336964,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629337058,47.97,80523.11,0.0,-1.0,0.0,0.0]
[1778629337066,47.97,80522.65,0.0,-1.0,0.0,0.0]
[1778629339808,47.97,80522.55,0.0,-1.0,0.0,0.0]
[1778629339995,47.97,80522.58,0.0,-1.0,0.0,0.0]
[1778629341808,47.97,80522.24,0.0,-1.0,0.0,0.0]
[1778629342551,47.97,80522.28,0.0,-1.0,0.0,0.0]
[1778629343808,47.97,80522.37,0.0,-1.0,0.0,0.0]
[1778629343840,47.97,80522.37,0.0,-1.0,0.0,0.0]
[1778629347809,47.97,80522.25,0.0,-1.0,0.0,0.0]
[1778629347973,47.97,80522.25,0.0,-1.0,0.0,0.0]
[1778629349809,47.97,80522.26,0.0,-1.0,0.0,0.0]
[1778629349821,47.97,80522.26,0.0,-1.0,0.0,0.0]
[1778629351193,47.97,80522.26,0.0,-1.0,0.0,0.0]
[1778629351310,47.97,80522.26,0.0,-1.0,0.0,0.0]
[1778629351411,47.97,80522.28,0.0,-1.0,0.0,0.0]
[1778629353809,47.97,80522.28,0.0,-1.0,0.0,0.0]
[1778629355813,47.97,80522.23,0.0,-1.0,0.0,0.0]
[1778629355858,47.97,80522.23,0.0,-1.0,0.0,0.0]
[1778629359813,47.97,80522.25,0.0,-1.0,0.0,0.0]
[1778629360458,47.97,80522.4,0.0,-1.0,0.0,0.0]
[1778629363813,47.97,80522.24,0.0,-1.0,0.0,0.0]
[1778629364787,47.97,80522.24,0.0,-1.0,0.0,0.0]
[1778629367808,47.97,80522.38,0.0,-1.0,0.0,0.0]
[1778629367941,47.97,80522.38,0.0,-1.0,0.0,0.0]
[1778629369808,47.97,80522.37,0.0,-1.0,0.0,0.0]
[1778629370043,47.97,80522.12,0.0,-1.0,0.0,0.0]
[1778629373809,47.97,80522.12,0.0,-1.0,0.0,0.0]
[1778629373970,47.97,80521.82,0.0,-1.0,0.0,0.0]
[1778629375811,47.97,80521.58,0.0,-1.0,0.0,0.0]
[1778629376005,47.97,80521.58,0.0,-1.0,0.0,0.0]
[1778629376294,47.97,80521.58,0.0,-1.0,0.0,0.0]
[1778629376308,47.97,80521.58,0.0,-1.0,0.0,0.0]
[1778629376340,47.97,80521.22,0.0,-1.0,0.0,0.0]
[1778629377810,47.97,80521.22,0.0,-1.0,0.0,0.0]
[1778629377910,47.97,80521.22,0.0,-1.0,0.0,0.0]
[1778629378354,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778629379361,47.97,80518.44,0.0,-1.0,0.0,0.0]
[1778629380162,47.97,80518.44,0.0,-1.0,0.0,0.0]
[1778629380744,47.97,80518.44,0.0,-1.0,0.0,0.0]
[1778629380845,47.97,80515.45,0.0,-1.0,0.0,0.0]
[1778629381809,47.97,80515.45,0.0,-1.0,0.0,0.0]
[1778629381910,47.97,80512.13,0.0,-1.0,0.0,0.0]
[1778629382290,47.97,80512.13,0.0,-1.0,0.0,0.0]
[1778629382589,47.97,80512.13,0.0,-1.0,0.0,0.0]
[1778629382809,47.97,80512.13,0.0,-1.0,0.0,0.0]
[1778629382842,47.97,80510.96,0.0,-1.0,0.0,0.0]
[1778629383809,47.97,80510.96,0.0,-1.0,0.0,0.0]
[1778629384595,47.97,80510.93,0.0,-1.0,0.0,0.0]
[1778629384664,47.97,80509.06,0.0,-1.0,0.0,0.0]
[1778629386410,47.97,80506.82,0.0,-1.0,0.0,0.0]
[1778629387808,47.97,80506.82,0.0,-1.0,0.0,0.0]
[1778629387890,47.97,80508.95,0.0,-1.0,0.0,0.0]
[1778629387985,47.97,80508.95,0.0,-1.0,0.0,0.0]
[1778629389713,47.97,80509.36,0.0,-1.0,0.0,0.0]
[1778629389811,47.97,80509.36,0.0,-1.0,0.0,0.0]
[1778629389830,47.97,80509.36,0.0,-1.0,0.0,0.0]
[1778629389874,47.97,80510.78,0.0,-1.0,0.0,0.0]
[1778629390058,47.97,80510.78,0.0,-1.0,0.0,0.0]
[1778629393162,47.97,80511.2,0.0,-1.0,0.0,0.0]
[1778629393809,47.97,80511.2,0.0,-1.0,0.0,0.0]
[1778629394375,47.97,80511.93,0.0,-1.0,0.0,0.0]
[1778629396727,47.97,80512.74,0.0,-1.0,0.0,0.0]
[1778629396807,47.97,80512.74,0.0,-1.0,0.0,0.0]
[1778629397588,47.97,80512.74,0.0,-1.0,0.0,0.0]
[1778629399807,47.97,80513.11,0.0,-1.0,0.0,0.0]
[1778629399981,47.97,80513.11,0.0,-1.0,0.0,0.0]
[1778629401815,47.97,80512.45,0.0,-1.0,0.0,0.0]
[1778629402382,47.97,80511.68,0.0,-1.0,0.0,0.0]
[1778629403808,47.97,80511.8,0.0,-1.0,0.0,0.0]
[1778629404615,47.97,80511.76,0.0,-1.0,0.0,0.0]
[1778629406564,47.97,80510.03,0.0,-1.0,0.0,0.0]
[1778629407810,47.97,80510.03,0.0,-1.0,0.0,0.0]
[1778629408053,47.97,80509.17,0.0,-1.0,0.0,0.0]
[1778629408874,47.97,80509.17,0.0,-1.0,0.0,0.0]
[1778629408975,47.97,80510.22,0.0,-1.0,0.0,0.0]
[1778629409067,47.97,80510.22,0.0,-1.0,0.0,0.0]
[1778629409696,47.97,80510.22,0.0,-1.0,0.0,0.0]
[1778629409810,47.97,80510.22,0.0,-1.0,0.0,0.0]
[1778629411106,47.97,80510.1,0.0,-1.0,0.0,0.0]
[1778629411809,47.97,80510.1,0.0,-1.0,0.0,0.0]
[1778629411905,47.97,80509.67,0.0,-1.0,0.0,0.0]
[1778629412353,47.97,80509.67,0.0,-1.0,0.0,0.0]
[1778629413808,47.97,80509.6,0.0,-1.0,0.0,0.0]
[1778629414451,47.97,80509.29,0.0,-1.0,0.0,0.0]
[1778629415743,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629415808,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629415889,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629417809,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629418368,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629419808,47.97,80508.97,0.0,-1.0,0.0,0.0]
[1778629420432,47.97,80508.91,0.0,-1.0,0.0,0.0]
[1778629423808,47.97,80508.9,0.0,-1.0,0.0,0.0]
[1778629424085,47.97,80508.89,0.0,-1.0,0.0,0.0]
[1778629424714,47.97,80508.89,0.0,-1.0,0.0,0.0]
[1778629425813,47.97,80508.92,0.0,-1.0,0.0,0.0]
[1778629425902,47.97,80508.92,0.0,-1.0,0.0,0.0]
[1778629425955,47.97,80508.92,0.0,-1.0,0.0,0.0]
[1778629425987,47.97,80508.76,0.0,-1.0,0.0,0.0]
[1778629426061,47.97,80508.76,0.0,-1.0,0.0,0.0]
[1778629426704,47.97,80509.12,0.0,-1.0,0.0,0.0]
[1778629429810,47.97,80508.72,0.0,-1.0,0.0,0.0]
[1778629430451,47.97,80507.91,0.0,-1.0,0.0,0.0]
[1778629431746,47.97,80507.81,0.0,-1.0,0.0,0.0]
[1778629433809,47.97,80507.47,0.0,-1.0,0.0,0.0]
[1778629434801,47.97,80507.27,0.0,-1.0,0.0,0.0]
[1778629435812,47.97,80507.42,0.0,-1.0,0.0,0.0]
[1778629436266,47.97,80507.49,0.0,-1.0,0.0,0.0]
[1778629439808,47.97,80507.49,0.0,-1.0,0.0,0.0]
[1778629440243,47.97,80507.22,0.0,-1.0,0.0,0.0]
[1778629443809,47.97,80507.32,0.0,-1.0,0.0,0.0]
[1778629444444,47.97,80507.32,0.0,-1.0,0.0,0.0]
[1778629447810,47.97,80507.11,0.0,-1.0,0.0,0.0]
[1778629448741,47.97,80507.11,0.0,-1.0,0.0,0.0]
[1778629449808,47.97,80507.27,0.0,-1.0,0.0,0.0]
[1778629450651,47.97,80507.27,0.0,-1.0,0.0,0.0]
[1778629453809,47.97,80507.27,0.0,-1.0,0.0,0.0]
[1778629454469,47.97,80507.25,0.0,-1.0,0.0,0.0]
[1778629457810,47.97,80507.04,0.0,-1.0,0.0,0.0]
[1778629458738,47.97,80507.07,0.0,-1.0,0.0,0.0]
[1778629461811,47.97,80507.63,0.0,-1.0,0.0,0.0]
[1778629461998,47.97,80507.63,0.0,-1.0,0.0,0.0]
[1778629462968,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629463493,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629463558,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629463594,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629465809,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629466048,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629469809,47.97,80509.5,0.0,-1.0,0.0,0.0]
[1778629470339,47.97,80509.54,0.0,-1.0,0.0,0.0]
[1778629473038,47.97,80509.58,0.0,-1.0,0.0,0.0]
[1778629473811,47.97,80509.58,0.0,-1.0,0.0,0.0]
[1778629474690,47.97,80509.54,0.0,-1.0,0.0,0.0]
[1778629475164,47.97,80509.33,0.0,-1.0,0.0,0.0]
[1778629475616,47.97,80509.33,0.0,-1.0,0.0,0.0]
[1778629477068,47.97,80498.66,0.0,-1.0,0.0,0.0]
[1778629478075,47.97,80489.3,0.0,-1.0,0.0,0.0]
[1778629479217,47.97,80489.3,0.0,-1.0,0.0,0.0]
[1778629479372,47.97,80489.3,0.0,-1.0,0.0,0.0]
[1778629479756,47.97,80489.3,0.0,-1.0,0.0,0.0]
[1778629479857,47.97,80490.34,0.0,-1.0,0.0,0.0]
[1778629480433,47.97,80490.34,0.0,-1.0,0.0,0.0]
[1778629480519,47.97,80490.34,0.0,-1.0,0.0,0.0]
[1778629480537,47.97,80489.95,0.0,-1.0,0.0,0.0]
[1778629482566,47.97,80490.0,0.0,-1.0,0.0,0.0]
[1778629482582,47.97,80490.0,0.0,-1.0,0.0,0.0]
[1778629486563,47.97,80489.57,0.0,-1.0,0.0,0.0]
[1778629486978,47.97,80489.57,0.0,-1.0,0.0,0.0]
[1778629488562,47.97,80489.98,0.0,-1.0,0.0,0.0]
[1778629489301,47.97,80489.45,0.0,-1.0,0.0,0.0]
[1778629491167,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492560,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492580,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492702,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492808,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492869,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629492934,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629493058,47.97,80493.85,0.0,-1.0,0.0,0.0]
[1778629493025,47.97,80496.81,0.0,-1.0,0.0,0.0]
[1778629495177,47.97,80497.27,0.0,-1.0,0.0,0.0]
[1778629495670,47.97,80497.27,0.0,-1.0,0.0,0.0]
[1778629496557,47.97,80496.24,0.0,-1.0,0.0,0.0]
[1778629496646,47.97,80496.24,0.0,-1.0,0.0,0.0]
[1778629498561,47.97,80495.97,0.0,-1.0,0.0,0.0]
[1778629498966,47.97,80495.97,0.0,-1.0,0.0,0.0]
[1778629498993,47.97,80497.62,0.0,-1.0,0.0,0.0]
[1778629499738,47.97,80497.62,0.0,-1.0,0.0,0.0]
[1778629499807,47.97,80497.62,0.0,-1.0,0.0,0.0]
[1778629499889,47.97,80498.57,0.0,-1.0,0.0,0.0]
[1778629500561,47.97,80498.57,0.0,-1.0,0.0,0.0]
[1778629500692,47.97,80498.57,0.0,-1.0,0.0,0.0]
[1778629503887,47.97,80499.58,0.0,-1.0,0.0,0.0]
[1778629504058,47.97,80499.58,0.0,-1.0,0.0,0.0]
[1778629503975,47.97,80498.67,0.0,-1.0,0.0,0.0]
[1778629504258,47.97,80491.02,0.0,-1.0,0.0,0.0]
[1778629505104,47.97,80491.02,0.0,-1.0,0.0,0.0]
[1778629505265,47.97,80487.35,0.0,-1.0,0.0,0.0]
[1778629506608,47.97,80487.35,0.0,-1.0,0.0,0.0]
[1778629506644,47.97,80485.82,0.0,-1.0,0.0,0.0]
[1778629508473,47.97,80486.04,0.0,-1.0,0.0,0.0]
[1778629508493,47.97,80486.04,0.0,-1.0,0.0,0.0]
[1778629508556,47.97,80486.04,0.0,-1.0,0.0,0.0]
[1778629508676,47.97,80486.04,0.0,-1.0,0.0,0.0]
[1778629512250,47.97,80485.31,0.0,-1.0,0.0,0.0]
[1778629512307,47.97,80485.31,0.0,-1.0,0.0,0.0]
[1778629512351,47.97,80487.5,0.0,-1.0,0.0,0.0]
[1778629518356,47.97,80487.84,0.0,-1.0,0.0,0.0]
[1778629520370,47.97,80489.17,0.0,-1.0,0.0,0.0]
[1778629524945,47.97,80490.6,0.0,-1.0,0.0,0.0]
[1778629525706,47.97,80490.6,0.0,-1.0,0.0,0.0]
[1778629525807,47.97,80490.6,0.0,-1.0,0.0,0.0]
[1778629525869,47.97,80491.36,0.0,-1.0,0.0,0.0]
[1778629528429,47.97,80496.43,0.0,-1.0,0.0,0.0]
[1778629529436,47.97,80502.09,0.0,-1.0,0.0,0.0]
[1778629530443,47.97,80508.36,0.0,-1.0,0.0,0.0]
[1778629531450,47.97,80507.98,0.0,-1.0,0.0,0.0]
[1778629534471,47.97,80509.15,0.0,-1.0,0.0,0.0]
[1778629535478,47.97,80510.8,0.0,-1.0,0.0,0.0]
[1778629536485,47.97,80513.12,0.0,-1.0,0.0,0.0]
[1778629539740,47.97,80512.8,0.0,-1.0,0.0,0.0]
[1778629540811,47.97,80513.12,0.0,-1.0,0.0,0.0]
[1778629541016,47.97,80513.12,0.0,-1.0,0.0,0.0]
[1778629541076,47.97,80514.8,0.0,-1.0,0.0,0.0]
[1778629541520,47.97,80516.88,0.0,-1.0,0.0,0.0]
[1778629546555,47.97,80515.48,0.0,-1.0,0.0,0.0]
[1778629549576,47.97,80513.09,0.0,-1.0,0.0,0.0]
[1778629550826,47.97,80513.09,0.0,-1.0,0.0,0.0]
[1778629551059,47.97,80513.09,0.0,-1.0,0.0,0.0]
[1778629550927,47.97,80511.57,0.0,-1.0,0.0,0.0]
[1778629551590,47.97,80509.69,0.0,-1.0,0.0,0.0]
[1778629554168,47.97,80510.14,0.0,-1.0,0.0,0.0]
[1778629554308,47.97,80510.14,0.0,-1.0,0.0,0.0]
[1778629554382,47.97,80510.14,0.0,-1.0,0.0,0.0]
[1778629554557,47.97,80510.14,0.0,-1.0,0.0,0.0]
[1778629554611,47.97,80509.09,0.0,-1.0,0.0,0.0]
[1778629559756,47.97,80508.77,0.0,-1.0,0.0,0.0]
[1778629560812,47.97,80509.27,0.0,-1.0,0.0,0.0]
[1778629560972,47.97,80509.27,0.0,-1.0,0.0,0.0]
[1778629561034,47.97,80509.27,0.0,-1.0,0.0,0.0]
[1778629561062,47.97,80509.27,0.0,-1.0,0.0,0.0]
[1778629561065,47.97,80508.84,0.0,-1.0,0.0,0.0]
[1778629564644,47.97,80508.53,0.0,-1.0,0.0,0.0]
[1778629564808,47.97,80508.53,0.0,-1.0,0.0,0.0]
[1778629566301,47.97,80508.4,0.0,-1.0,0.0,0.0]
[1778629566308,47.97,80508.4,0.0,-1.0,0.0,0.0]
[1778629568784,47.97,80508.42,0.0,-1.0,0.0,0.0]
[1778629568806,47.97,80508.42,0.0,-1.0,0.0,0.0]
[1778629568907,47.97,80508.74,0.0,-1.0,0.0,0.0]
[1778629569717,47.97,80504.32,0.0,-1.0,0.0,0.0]
[1778629570381,47.97,80504.32,0.0,-1.0,0.0,0.0]
[1778629570515,47.97,80504.32,0.0,-1.0,0.0,0.0]
[1778629570559,47.97,80504.32,0.0,-1.0,0.0,0.0]
[1778629570724,47.97,80503.56,0.0,-1.0,0.0,0.0]
[1778629571731,47.97,80502.42,0.0,-1.0,0.0,0.0]
[1778629575202,47.97,80502.79,0.0,-1.0,0.0,0.0]
[1778629575553,47.97,80502.79,0.0,-1.0,0.0,0.0]
[1778629577773,47.97,80497.09,0.0,-1.0,0.0,0.0]
[1778629578780,47.97,80494.21,0.0,-1.0,0.0,0.0]
[1778629579266,47.97,80494.21,0.0,-1.0,0.0,0.0]
[1778629579308,47.97,80494.21,0.0,-1.0,0.0,0.0]
[1778629579787,47.97,80493.72,0.0,-1.0,0.0,0.0]
[1778629580968,47.97,80493.72,0.0,-1.0,0.0,0.0]
[1778629581060,47.97,80493.72,0.0,-1.0,0.0,0.0]
[1778629581077,47.97,80493.72,0.0,-1.0,0.0,0.0]
[1778629581309,47.97,80493.76,0.0,-1.0,0.0,0.0]
[1778629581801,47.97,80492.45,0.0,-1.0,0.0,0.0]
[1778629584220,47.97,80491.84,0.0,-1.0,0.0,0.0]
[1778629584824,47.97,80481.0,0.0,-1.0,0.0,0.0]
[1778629585899,47.97,80481.0,0.0,-1.0,0.0,0.0]
[1778629585999,47.97,80481.0,0.0,-1.0,0.0,0.0]
[1778629586099,47.97,80481.74,0.0,-1.0,0.0,0.0]
[1778629587701,47.97,80482.39,0.0,-1.0,0.0,0.0]
[1778629587850,47.97,80481.65,0.0,-1.0,0.0,0.0]
[1778629589864,47.97,80480.73,0.0,-1.0,0.0,0.0]
[1778629591878,47.97,80481.01,0.0,-1.0,0.0,0.0]
[1778629593892,47.97,80487.85,0.0,-1.0,0.0,0.0]
[1778629594900,47.97,80489.42,0.0,-1.0,0.0,0.0]
[1778629595907,47.97,80488.48,0.0,-1.0,0.0,0.0]
[1778629596757,47.97,80488.48,0.0,-1.0,0.0,0.0]
[1778629596809,47.97,80488.48,0.0,-1.0,0.0,0.0]
[1778629596914,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629597486,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629597560,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629597562,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629597810,47.97,80487.96,0.0,-1.0,0.0,0.0]
[1778629601949,47.97,80486.62,0.0,-1.0,0.0,0.0]
[1778629602766,47.97,80486.62,0.0,-1.0,0.0,0.0]
[1778629602807,47.97,80486.62,0.0,-1.0,0.0,0.0]
[1778629602956,47.97,80479.63,0.0,-1.0,0.0,0.0]
[1778629603963,47.97,80476.39,0.0,-1.0,0.0,0.0]
[1778629604970,47.97,80474.52,0.0,-1.0,0.0,0.0]
[1778629606307,47.97,80473.89,0.0,-1.0,0.0,0.0]
[1778629606417,47.97,80473.89,0.0,-1.0,0.0,0.0]
[1778629606984,47.97,80472.53,0.0,-1.0,0.0,0.0]
[1778629608038,47.97,80472.53,0.0,-1.0,0.0,0.0]
[1778629611012,47.97,80470.97,0.0,-1.0,0.0,0.0]
[1778629615043,47.97,80469.62,0.0,-1.0,0.0,0.0]
[1778629617056,47.97,80468.95,0.0,-1.0,0.0,0.0]
[1778629617543,47.97,80468.95,0.0,-1.0,0.0,0.0]
[1778629617566,47.97,80468.95,0.0,-1.0,0.0,0.0]
[1778629618063,47.97,80465.47,0.0,-1.0,0.0,0.0]
[1778629619070,47.97,80459.54,0.0,-1.0,0.0,0.0]
[1778629621084,47.97,80458.81,0.0,-1.0,0.0,0.0]
[1778629622091,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629622480,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629622561,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629622574,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629622808,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629623100,47.97,80457.45,0.0,-1.0,0.0,0.0]
[1778629623121,47.97,80454.39,0.0,-1.0,0.0,0.0]
[1778629623308,47.97,80454.39,0.0,-1.0,0.0,0.0]
[1778629624105,47.97,80453.56,0.0,-1.0,0.0,0.0]
[1778629626119,47.97,80452.34,0.0,-1.0,0.0,0.0]
[1778629628133,47.97,80453.4,0.0,-1.0,0.0,0.0]
[1778629628770,47.97,80453.4,0.0,-1.0,0.0,0.0]
[1778629628812,47.97,80453.4,0.0,-1.0,0.0,0.0]
[1778629628887,47.97,80453.4,0.0,-1.0,0.0,0.0]
[1778629629060,47.97,80453.4,0.0,-1.0,0.0,0.0]
[1778629630147,47.97,80450.02,0.0,-1.0,0.0,0.0]
[1778629632161,47.97,80448.52,0.0,-1.0,0.0,0.0]
[1778629633168,47.97,80449.54,0.0,-1.0,0.0,0.0]
[1778629634175,47.97,80448.01,0.0,-1.0,0.0,0.0]
[1778629634295,47.97,80448.01,0.0,-1.0,0.0,0.0]
[1778629634309,47.97,80448.01,0.0,-1.0,0.0,0.0]
[1778629634311,47.97,80448.01,0.0,-1.0,0.0,0.0]
[1778629634559,47.97,80448.01,0.0,-1.0,0.0,0.0]
[1778629635182,47.97,80450.03,0.0,-1.0,0.0,0.0]
[1778629637196,47.97,80450.91,0.0,-1.0,0.0,0.0]
[1778629639785,47.97,80450.7,0.0,-1.0,0.0,0.0]
[1778629640062,47.97,80450.7,0.0,-1.0,0.0,0.0]
[1778629640193,47.97,80450.7,0.0,-1.0,0.0,0.0]
[1778629640217,47.97,80449.92,0.0,-1.0,0.0,0.0]
[1778629640308,47.97,80449.92,0.0,-1.0,0.0,0.0]
[1778629641224,47.97,80447.04,0.0,-1.0,0.0,0.0]
[1778629642231,47.97,80444.96,0.0,-1.0,0.0,0.0]
[1778629643802,47.97,80443.88,0.0,-1.0,0.0,0.0]
[1778629643810,47.97,80443.88,0.0,-1.0,0.0,0.0]
[1778629644073,47.97,80443.88,0.0,-1.0,0.0,0.0]
[1778629644309,47.97,80443.24,0.0,-1.0,0.0,0.0]
[1778629644482,47.97,80443.24,0.0,-1.0,0.0,0.0]
[1778629644567,47.97,80443.24,0.0,-1.0,0.0,0.0]
[1778629644583,47.97,80443.24,0.0,-1.0,0.0,0.0]
[1778629646260,47.97,80441.51,0.0,-1.0,0.0,0.0]
[1778629649732,47.97,80441.01,0.0,-1.0,0.0,0.0]
[1778629649741,47.97,80441.01,0.0,-1.0,0.0,0.0]
[1778629649809,47.97,80441.01,0.0,-1.0,0.0,0.0]
[1778629651295,47.97,80442.07,0.0,-1.0,0.0,0.0]
[1778629653309,47.97,80446.62,0.0,-1.0,0.0,0.0]
[1778629654316,47.97,80450.48,0.0,-1.0,0.0,0.0]
[1778629655323,47.97,80457.16,0.0,-1.0,0.0,0.0]
[1778629656330,47.97,80462.16,0.0,-1.0,0.0,0.0]
[1778629657526,47.97,80462.16,0.0,-1.0,0.0,0.0]
[1778629657558,47.97,80462.16,0.0,-1.0,0.0,0.0]
[1778629657586,47.97,80462.16,0.0,-1.0,0.0,0.0]
[1778629657808,47.97,80462.16,0.0,-1.0,0.0,0.0]
[1778629657848,47.97,80464.44,0.0,-1.0,0.0,0.0]
[1778629659659,47.97,80464.5,0.0,-1.0,0.0,0.0]
[1778629659809,47.97,80464.5,0.0,-1.0,0.0,0.0]
[1778629660198,47.97,80464.5,0.0,-1.0,0.0,0.0]
[1778629659866,47.97,80463.61,0.0,-1.0,0.0,0.0]
[1778629660640,47.97,80463.61,0.0,-1.0,0.0,0.0]
[1778629663379,47.97,80461.86,0.0,-1.0,0.0,0.0]
[1778629664386,47.97,80457.95,0.0,-1.0,0.0,0.0]
[1778629665393,47.97,80454.64,0.0,-1.0,0.0,0.0]
[1778629666506,47.97,80454.64,0.0,-1.0,0.0,0.0]
[1778629666559,47.97,80454.64,0.0,-1.0,0.0,0.0]
[1778629666571,47.97,80454.64,0.0,-1.0,0.0,0.0]
[1778629666814,47.97,80454.64,0.0,-1.0,0.0,0.0]
[1778629670352,47.97,80454.39,0.0,-1.0,0.0,0.0]
[1778629670559,47.97,80454.39,0.0,-1.0,0.0,0.0]
[1778629670660,47.97,80451.97,0.0,-1.0,0.0,0.0]
[1778629674074,47.97,80451.03,0.0,-1.0,0.0,0.0]
[1778629674223,47.97,80451.03,0.0,-1.0,0.0,0.0]
[1778629674230,47.97,80446.96,0.0,-1.0,0.0,0.0]
[1778629674313,47.97,80446.96,0.0,-1.0,0.0,0.0]
[1778629676470,47.97,80443.46,0.0,-1.0,0.0,0.0]
[1778629677306,47.97,80443.46,0.0,-1.0,0.0,0.0]
[1778629677557,47.97,80443.46,0.0,-1.0,0.0,0.0]
[1778629677658,47.97,80444.41,0.0,-1.0,0.0,0.0]
[1778629678484,47.97,80442.65,0.0,-1.0,0.0,0.0]
[1778629679308,47.97,80442.65,0.0,-1.0,0.0,0.0]
[1778629679372,47.97,80442.65,0.0,-1.0,0.0,0.0]
[1778629679572,47.97,80442.65,0.0,-1.0,0.0,0.0]
[1778629679604,47.97,80440.41,0.0,-1.0,0.0,0.0]
[1778629681505,47.97,80434.17,0.0,-1.0,0.0,0.0]
[1778629682512,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629683464,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629683560,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629683576,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629683809,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629683973,47.97,80435.87,0.0,-1.0,0.0,0.0]
[1778629684045,47.97,80437.32,0.0,-1.0,0.0,0.0]
[1778629686059,47.97,80436.83,0.0,-1.0,0.0,0.0]
[1778629686220,47.97,80436.83,0.0,-1.0,0.0,0.0]
[1778629686141,47.97,80438.17,0.0,-1.0,0.0,0.0]
[1778629686541,47.97,80440.77,0.0,-1.0,0.0,0.0]
[1778629687931,47.97,80440.77,0.0,-1.0,0.0,0.0]
[1778629688060,47.97,80440.77,0.0,-1.0,0.0,0.0]
[1778629688136,47.97,80440.85,0.0,-1.0,0.0,0.0]
[1778629690060,47.97,80441.33,0.0,-1.0,0.0,0.0]
[1778629690394,47.97,80440.48,0.0,-1.0,0.0,0.0]
[1778629692582,47.97,80438.78,0.0,-1.0,0.0,0.0]
[1778629694060,47.97,80438.78,0.0,-1.0,0.0,0.0]
[1778629694786,47.97,80438.83,0.0,-1.0,0.0,0.0]
[1778629696059,47.97,80438.52,0.0,-1.0,0.0,0.0]
[1778629696322,47.97,80438.25,0.0,-1.0,0.0,0.0]
[1778629698070,47.97,80438.14,0.0,-1.0,0.0,0.0]
[1778629698377,47.97,80438.09,0.0,-1.0,0.0,0.0]
[1778629701658,47.97,80437.7,0.0,-1.0,0.0,0.0]
[1778629701807,47.97,80437.7,0.0,-1.0,0.0,0.0]
[1778629702057,47.97,80437.7,0.0,-1.0,0.0,0.0]
[1778629702179,47.97,80437.7,0.0,-1.0,0.0,0.0]
[1778629702278,47.97,80437.7,0.0,-1.0,0.0,0.0]
[1778629704061,47.97,80438.33,0.0,-1.0,0.0,0.0]
[1778629704076,47.97,80438.33,0.0,-1.0,0.0,0.0]
[1778629704209,47.97,80438.33,0.0,-1.0,0.0,0.0]
[1778629704310,47.97,80438.33,0.0,-1.0,0.0,0.0]
[1778629704307,47.97,80435.77,0.0,-1.0,0.0,0.0]
[1778629704324,47.97,80435.77,0.0,-1.0,0.0,0.0]
[1778629704666,47.97,80430.38,0.0,-1.0,0.0,0.0]
[1778629706306,47.97,80430.38,0.0,-1.0,0.0,0.0]
[1778629705673,47.97,80428.06,0.0,-1.0,0.0,0.0]
[1778629706558,47.97,80428.06,0.0,-1.0,0.0,0.0]
[1778629706680,47.97,80428.76,0.0,-1.0,0.0,0.0]
[1778629708063,47.97,80428.76,0.0,-1.0,0.0,0.0]
[1778629708081,47.97,80428.76,0.0,-1.0,0.0,0.0]
[1778629709830,47.97,80427.09,0.0,-1.0,0.0,0.0]
[1778629710073,47.97,80427.09,0.0,-1.0,0.0,0.0]
[1778629710215,47.97,80427.09,0.0,-1.0,0.0,0.0]
[1778629710300,47.97,80425.38,0.0,-1.0,0.0,0.0]
[1778629711715,47.97,80425.25,0.0,-1.0,0.0,0.0]
[1778629714060,47.97,80425.31,0.0,-1.0,0.0,0.0]
[1778629715071,47.97,80425.28,0.0,-1.0,0.0,0.0]
[1778629716456,47.97,80424.99,0.0,-1.0,0.0,0.0]
[1778629716463,47.97,80424.99,0.0,-1.0,0.0,0.0]
[1778629716560,47.97,80424.99,0.0,-1.0,0.0,0.0]
[1778629716733,47.97,80424.99,0.0,-1.0,0.0,0.0]
[1778629718765,47.97,80426.29,0.0,-1.0,0.0,0.0]
[1778629719843,47.97,80426.29,0.0,-1.0,0.0,0.0]
[1778629720047,47.97,80426.29,0.0,-1.0,0.0,0.0]
[1778629720309,47.97,80426.29,0.0,-1.0,0.0,0.0]
[1778629720051,47.97,80426.13,0.0,-1.0,0.0,0.0]
[1778629721785,47.97,80424.88,0.0,-1.0,0.0,0.0]
[1778629722674,47.97,80424.88,0.0,-1.0,0.0,0.0]
[1778629724059,47.97,80424.88,0.0,-1.0,0.0,0.0]
[1778629724145,47.97,80426.86,0.0,-1.0,0.0,0.0]
[1778629724470,47.97,80426.86,0.0,-1.0,0.0,0.0]
[1778629728061,47.97,80425.66,0.0,-1.0,0.0,0.0]
[1778629728606,47.97,80425.94,0.0,-1.0,0.0,0.0]
[1778629730061,47.97,80425.83,0.0,-1.0,0.0,0.0]
[1778629730362,47.97,80426.67,0.0,-1.0,0.0,0.0]
[1778629732839,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778629733059,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778629733062,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778629734067,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778629734193,47.97,80425.78,0.0,-1.0,0.0,0.0]
[1778629734877,47.97,80429.11,0.0,-1.0,0.0,0.0]
[1778629736061,47.97,80429.11,0.0,-1.0,0.0,0.0]
[1778629736321,47.97,80429.11,0.0,-1.0,0.0,0.0]
[1778629736343,47.97,80433.25,0.0,-1.0,0.0,0.0]
[1778629737797,47.97,80434.15,0.0,-1.0,0.0,0.0]
[1778629737807,47.97,80434.15,0.0,-1.0,0.0,0.0]
[1778629738062,47.97,80434.15,0.0,-1.0,0.0,0.0]
[1778629738157,47.97,80434.15,0.0,-1.0,0.0,0.0]
[1778629738205,47.97,80433.45,0.0,-1.0,0.0,0.0]
[1778629741605,47.97,80432.35,0.0,-1.0,0.0,0.0]
[1778629741713,47.97,80432.35,0.0,-1.0,0.0,0.0]
[1778629741810,47.97,80432.35,0.0,-1.0,0.0,0.0]
[1778629741891,47.97,80432.35,0.0,-1.0,0.0,0.0]
[1778629742682,47.97,80432.65,0.0,-1.0,0.0,0.0]
[1778629742808,47.97,80432.65,0.0,-1.0,0.0,0.0]
[1778629742933,47.97,80433.05,0.0,-1.0,0.0,0.0]
[1778629744062,47.97,80433.05,0.0,-1.0,0.0,0.0]
[1778629744185,47.97,80433.05,0.0,-1.0,0.0,0.0]
[1778629744265,47.97,80435.89,0.0,-1.0,0.0,0.0]
[1778629744879,47.97,80435.89,0.0,-1.0,0.0,0.0]
[1778629746064,47.97,80435.57,0.0,-1.0,0.0,0.0]
[1778629746259,47.97,80435.57,0.0,-1.0,0.0,0.0]
[1778629747968,47.97,80438.16,0.0,-1.0,0.0,0.0]
[1778629748975,47.97,80452.97,0.0,-1.0,0.0,0.0]
[1778629749447,47.97,80452.97,0.0,-1.0,0.0,0.0]
[1778629749454,47.97,80452.97,0.0,-1.0,0.0,0.0]
[1778629749559,47.97,80452.97,0.0,-1.0,0.0,0.0]
[1778629750041,47.97,80452.97,0.0,-1.0,0.0,0.0]
[1778629750047,47.97,80454.91,0.0,-1.0,0.0,0.0]
[1778629752065,47.97,80455.59,0.0,-1.0,0.0,0.0]
[1778629752181,47.97,80455.59,0.0,-1.0,0.0,0.0]
[1778629753351,47.97,80454.89,0.0,-1.0,0.0,0.0]
[1778629753426,47.97,80454.86,0.0,-1.0,0.0,0.0]
[1778629754010,47.97,80459.22,0.0,-1.0,0.0,0.0]
[1778629755211,47.97,80459.22,0.0,-1.0,0.0,0.0]
[1778629755270,47.97,80464.79,0.0,-1.0,0.0,0.0]
[1778629755746,47.97,80464.79,0.0,-1.0,0.0,0.0]
[1778629755807,47.97,80464.79,0.0,-1.0,0.0,0.0]
[1778629755824,47.97,80464.79,0.0,-1.0,0.0,0.0]
[1778629762066,47.97,80464.48,0.0,-1.0,0.0,0.0]
[1778629764715,47.97,80464.63,0.0,-1.0,0.0,0.0]
[1778629764807,47.97,80464.63,0.0,-1.0,0.0,0.0]
[1778629765087,47.97,80464.67,0.0,-1.0,0.0,0.0]
[1778629769035,47.97,80465.06,0.0,-1.0,0.0,0.0]
[1778629769043,47.97,80465.06,0.0,-1.0,0.0,0.0]
[1778629769059,47.97,80465.06,0.0,-1.0,0.0,0.0]
[1778629771129,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778629774114,47.97,80465.09,0.0,-1.0,0.0,0.0]
[1778629774157,47.97,80465.09,0.0,-1.0,0.0,0.0]
[1778629774307,47.97,80465.09,0.0,-1.0,0.0,0.0]
[1778629774258,47.97,80466.79,0.0,-1.0,0.0,0.0]
[1778629774489,47.97,80466.79,0.0,-1.0,0.0,0.0]
[1778629775605,47.97,80466.75,0.0,-1.0,0.0,0.0]
[1778629775809,47.97,80466.75,0.0,-1.0,0.0,0.0]
[1778629776164,47.97,80466.9,0.0,-1.0,0.0,0.0]
[1778629778058,47.97,80466.9,0.0,-1.0,0.0,0.0]
[1778629778442,47.97,80466.9,0.0,-1.0,0.0,0.0]
[1778629784220,47.97,80467.05,0.0,-1.0,0.0,0.0]
[1778629785298,47.97,80467.05,0.0,-1.0,0.0,0.0]
[1778629785309,47.97,80467.05,0.0,-1.0,0.0,0.0]
[1778629785399,47.97,80467.62,0.0,-1.0,0.0,0.0]
[1778629789867,47.97,80468.27,0.0,-1.0,0.0,0.0]
[1778629790063,47.97,80468.27,0.0,-1.0,0.0,0.0]
[1778629794830,47.97,80468.16,0.0,-1.0,0.0,0.0]
[1778629795059,47.97,80468.16,0.0,-1.0,0.0,0.0]
[1778629795198,47.97,80468.16,0.0,-1.0,0.0,0.0]
[1778629796093,47.97,80468.08,0.0,-1.0,0.0,0.0]
[1778629800142,47.97,80468.45,0.0,-1.0,0.0,0.0]
[1778629800440,47.97,80468.92,0.0,-1.0,0.0,0.0]
[1778629800698,47.97,80468.92,0.0,-1.0,0.0,0.0]
[1778629803353,47.97,80472.62,0.0,-1.0,0.0,0.0]
[1778629804360,47.97,80475.3,0.0,-1.0,0.0,0.0]
[1778629805350,47.97,80475.3,0.0,-1.0,0.0,0.0]
[1778629805367,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629805559,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629805745,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629805813,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629805824,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629806060,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778629811409,47.97,80478.44,0.0,-1.0,0.0,0.0]
[1778629815197,47.97,80478.74,0.0,-1.0,0.0,0.0]
[1778629815737,47.97,80478.74,0.0,-1.0,0.0,0.0]
[1778629819874,47.97,80479.68,0.0,-1.0,0.0,0.0]
[1778629820071,47.97,80479.68,0.0,-1.0,0.0,0.0]
[1778629822336,47.97,80480.49,0.0,-1.0,0.0,0.0]
[1778629822408,47.97,80481.62,0.0,-1.0,0.0,0.0]
[1778629822480,47.97,80481.62,0.0,-1.0,0.0,0.0]
[1778629822559,47.97,80481.62,0.0,-1.0,0.0,0.0]
[1778629822660,47.97,80482.39,0.0,-1.0,0.0,0.0]
[1778629828041,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778629828059,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778629828272,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778629828319,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778629828427,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778629828419,47.97,80481.82,0.0,-1.0,0.0,0.0]
[1778629828558,47.97,80481.82,0.0,-1.0,0.0,0.0]
[1778629830195,47.97,80481.85,0.0,-1.0,0.0,0.0]
[1778629830790,47.97,80481.85,0.0,-1.0,0.0,0.0]
[1778629831555,47.97,80481.98,0.0,-1.0,0.0,0.0]
[1778629835583,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629836924,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629837060,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629837201,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629837309,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629837320,47.97,80480.16,0.0,-1.0,0.0,0.0]
[1778629837351,47.97,80478.94,0.0,-1.0,0.0,0.0]
[1778629837560,47.97,80478.94,0.0,-1.0,0.0,0.0]
[1778629839611,47.97,80473.48,0.0,-1.0,0.0,0.0]
[1778629840618,47.97,80471.6,0.0,-1.0,0.0,0.0]
[1778629842085,47.97,80471.6,0.0,-1.0,0.0,0.0]
[1778629842309,47.97,80471.6,0.0,-1.0,0.0,0.0]
[1778629842342,47.97,80470.99,0.0,-1.0,0.0,0.0]
[1778629842713,47.97,80470.99,0.0,-1.0,0.0,0.0]
[1778629842809,47.97,80470.99,0.0,-1.0,0.0,0.0]
[1778629842818,47.97,80470.99,0.0,-1.0,0.0,0.0]
[1778629843062,47.97,80470.99,0.0,-1.0,0.0,0.0]
[1778629844646,47.97,80467.53,0.0,-1.0,0.0,0.0]
[1778629845653,47.97,80464.11,0.0,-1.0,0.0,0.0]
[1778629846660,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848031,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848060,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848267,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848309,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848391,47.97,80459.94,0.0,-1.0,0.0,0.0]
[1778629848365,47.97,80461.15,0.0,-1.0,0.0,0.0]
[1778629848558,47.97,80461.15,0.0,-1.0,0.0,0.0]
[1778629850688,47.97,80459.81,0.0,-1.0,0.0,0.0]
[1778629854895,47.97,80460.82,0.0,-1.0,0.0,0.0]
[1778629858064,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629858241,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629858314,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629858863,47.97,80460.59,0.0,-1.0,0.0,0.0]
[1778629859062,47.97,80460.59,0.0,-1.0,0.0,0.0]
[1778629859083,47.97,80460.49,0.0,-1.0,0.0,0.0]
[1778629860088,47.97,80460.49,0.0,-1.0,0.0,0.0]
[1778629860565,47.97,80460.49,0.0,-1.0,0.0,0.0]
[1778629861765,47.97,80464.7,0.0,-1.0,0.0,0.0]
[1778629865086,47.97,80464.78,0.0,-1.0,0.0,0.0]
[1778629865309,47.97,80464.78,0.0,-1.0,0.0,0.0]
[1778629865444,47.97,80464.78,0.0,-1.0,0.0,0.0]
[1778629865395,47.97,80466.56,0.0,-1.0,0.0,0.0]
[1778629865558,47.97,80466.56,0.0,-1.0,0.0,0.0]
[1778629865793,47.97,80468.42,0.0,-1.0,0.0,0.0]
[1778629866800,47.97,80470.32,0.0,-1.0,0.0,0.0]
[1778629870828,47.97,80471.45,0.0,-1.0,0.0,0.0]
[1778629872603,47.97,80471.28,0.0,-1.0,0.0,0.0]
[1778629872668,47.97,80471.28,0.0,-1.0,0.0,0.0]
[1778629872749,47.97,80471.28,0.0,-1.0,0.0,0.0]
[1778629872810,47.97,80471.28,0.0,-1.0,0.0,0.0]
[1778629872842,47.97,80471.06,0.0,-1.0,0.0,0.0]
[1778629874896,47.97,80471.06,0.0,-1.0,0.0,0.0]
[1778629876064,47.97,80471.05,0.0,-1.0,0.0,0.0]
[1778629876309,47.97,80471.05,0.0,-1.0,0.0,0.0]
[1778629876558,47.97,80470.5,0.0,-1.0,0.0,0.0]
[1778629878884,47.97,80466.58,0.0,-1.0,0.0,0.0]
[1778629879960,47.97,80466.58,0.0,-1.0,0.0,0.0]
[1778629880065,47.97,80466.58,0.0,-1.0,0.0,0.0]
[1778629880122,47.97,80465.63,0.0,-1.0,0.0,0.0]
[1778629884881,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778629884935,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778629885061,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778629890728,47.97,80464.28,0.0,-1.0,0.0,0.0]
[1778629890809,47.97,80464.28,0.0,-1.0,0.0,0.0]
[1778629892988,47.97,80464.99,0.0,-1.0,0.0,0.0]
[1778629895007,47.97,80466.07,0.0,-1.0,0.0,0.0]
[1778629896955,47.97,80466.93,0.0,-1.0,0.0,0.0]
[1778629897002,47.97,80466.93,0.0,-1.0,0.0,0.0]
[1778629897016,47.97,80466.93,0.0,-1.0,0.0,0.0]
[1778629897061,47.97,80466.93,0.0,-1.0,0.0,0.0]
[1778629897155,47.97,80466.93,0.0,-1.0,0.0,0.0]
[1778629901044,47.97,80465.39,0.0,-1.0,0.0,0.0]
[1778629902051,47.97,80461.88,0.0,-1.0,0.0,0.0]
[1778629903059,47.97,80459.45,0.0,-1.0,0.0,0.0]
[1778629904429,47.97,80459.45,0.0,-1.0,0.0,0.0]
[1778629904471,47.97,80459.45,0.0,-1.0,0.0,0.0]
[1778629904520,47.97,80459.32,0.0,-1.0,0.0,0.0]
[1778629904558,47.97,80459.32,0.0,-1.0,0.0,0.0]
[1778629904589,47.97,80459.32,0.0,-1.0,0.0,0.0]
[1778629904810,47.97,80459.32,0.0,-1.0,0.0,0.0]
[1778629909231,47.97,80458.26,0.0,-1.0,0.0,0.0]
[1778629910107,47.97,80460.19,0.0,-1.0,0.0,0.0]
[1778629911341,47.97,80460.19,0.0,-1.0,0.0,0.0]
[1778629911501,47.97,80460.27,0.0,-1.0,0.0,0.0]
[1778629911538,47.97,80460.27,0.0,-1.0,0.0,0.0]
[1778629911558,47.97,80460.27,0.0,-1.0,0.0,0.0]
[1778629911770,47.97,80460.27,0.0,-1.0,0.0,0.0]
[1778629914061,47.97,80459.92,0.0,-1.0,0.0,0.0]
[1778629914711,47.97,80459.98,0.0,-1.0,0.0,0.0]
[1778629914934,47.97,80459.98,0.0,-1.0,0.0,0.0]
[1778629918059,47.97,80460.37,0.0,-1.0,0.0,0.0]
[1778629918249,47.97,80460.37,0.0,-1.0,0.0,0.0]
[1778629918308,47.97,80460.37,0.0,-1.0,0.0,0.0]
[1778629918553,47.97,80460.91,0.0,-1.0,0.0,0.0]
[1778629921202,47.97,80460.31,0.0,-1.0,0.0,0.0]
[1778629921309,47.97,80460.31,0.0,-1.0,0.0,0.0]
[1778629921410,47.97,80460.31,0.0,-1.0,0.0,0.0]
[1778629922071,47.97,80460.31,0.0,-1.0,0.0,0.0]
[1778629922533,47.97,80460.31,0.0,-1.0,0.0,0.0]
[1778629926063,47.97,80460.21,0.0,-1.0,0.0,0.0]
[1778629926670,47.97,80460.21,0.0,-1.0,0.0,0.0]
[1778629929071,47.97,80460.69,0.0,-1.0,0.0,0.0]
[1778629929309,47.97,80460.69,0.0,-1.0,0.0,0.0]
[1778629929371,47.97,80460.44,0.0,-1.0,0.0,0.0]
[1778629929926,47.97,80460.44,0.0,-1.0,0.0,0.0]
[1778629930070,47.97,80460.44,0.0,-1.0,0.0,0.0]
[1778629932877,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629933059,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629933946,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629936058,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629936387,47.97,80460.47,0.0,-1.0,0.0,0.0]
[1778629938065,47.97,80459.63,0.0,-1.0,0.0,0.0]
[1778629938788,47.97,80459.45,0.0,-1.0,0.0,0.0]
[1778629939310,47.97,80452.06,0.0,-1.0,0.0,0.0]
[1778629940317,47.97,80450.22,0.0,-1.0,0.0,0.0]
[1778629941324,47.97,80448.8,0.0,-1.0,0.0,0.0]
[1778629942062,47.97,80448.8,0.0,-1.0,0.0,0.0]
[1778629942183,47.97,80448.8,0.0,-1.0,0.0,0.0]
[1778629942234,47.97,80448.8,0.0,-1.0,0.0,0.0]
[1778629942309,47.97,80448.8,0.0,-1.0,0.0,0.0]
[1778629942331,47.97,80447.6,0.0,-1.0,0.0,0.0]
[1778629944968,47.97,80447.48,0.0,-1.0,0.0,0.0]
[1778629946065,47.97,80447.05,0.0,-1.0,0.0,0.0]
[1778629946243,47.97,80447.05,0.0,-1.0,0.0,0.0]
[1778629946312,47.97,80447.05,0.0,-1.0,0.0,0.0]
[1778629946693,47.97,80447.62,0.0,-1.0,0.0,0.0]
[1778629949823,47.97,80448.23,0.0,-1.0,0.0,0.0]
[1778629950061,47.97,80448.23,0.0,-1.0,0.0,0.0]
[1778629950251,47.97,80448.23,0.0,-1.0,0.0,0.0]
[1778629951400,47.97,80448.32,0.0,-1.0,0.0,0.0]
[1778629952581,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778629952807,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778629953550,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778629953560,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778629953413,47.97,80458.02,0.0,-1.0,0.0,0.0]
[1778629953776,47.97,80458.02,0.0,-1.0,0.0,0.0]
[1778629953808,47.97,80458.02,0.0,-1.0,0.0,0.0]
[1778629959455,47.97,80457.75,0.0,-1.0,0.0,0.0]
[1778629961564,47.97,80458.27,0.0,-1.0,0.0,0.0]
[1778629961612,47.97,80458.5,0.0,-1.0,0.0,0.0]
[1778629961723,47.97,80458.5,0.0,-1.0,0.0,0.0]
[1778629961809,47.97,80458.5,0.0,-1.0,0.0,0.0]
[1778629962509,47.97,80458.67,0.0,-1.0,0.0,0.0]
[1778629964932,47.97,80459.13,0.0,-1.0,0.0,0.0]
[1778629968063,47.97,80459.39,0.0,-1.0,0.0,0.0]
[1778629968214,47.97,80459.39,0.0,-1.0,0.0,0.0]
[1778629968308,47.97,80459.39,0.0,-1.0,0.0,0.0]
[1778629970066,47.97,80459.44,0.0,-1.0,0.0,0.0]
[1778629970515,47.97,80459.44,0.0,-1.0,0.0,0.0]
[1778629970560,47.97,80459.44,0.0,-1.0,0.0,0.0]
[1778629970565,47.97,80460.44,0.0,-1.0,0.0,0.0]
[1778629976016,47.97,80460.04,0.0,-1.0,0.0,0.0]
[1778629976057,47.97,80460.04,0.0,-1.0,0.0,0.0]
[1778629976202,47.97,80460.04,0.0,-1.0,0.0,0.0]
[1778629978621,47.97,80465.32,0.0,-1.0,0.0,0.0]
[1778629979628,47.97,80470.34,0.0,-1.0,0.0,0.0]
[1778629980654,47.97,80470.34,0.0,-1.0,0.0,0.0]
[1778629980658,47.97,80470.34,0.0,-1.0,0.0,0.0]
[1778629980782,47.97,80470.34,0.0,-1.0,0.0,0.0]
[1778629980808,47.97,80470.34,0.0,-1.0,0.0,0.0]
[1778629980863,47.97,80470.39,0.0,-1.0,0.0,0.0]
[1778629982649,47.97,80472.03,0.0,-1.0,0.0,0.0]
[1778629984920,47.97,80471.89,0.0,-1.0,0.0,0.0]
[1778629986065,47.97,80471.88,0.0,-1.0,0.0,0.0]
[1778629986334,47.97,80471.88,0.0,-1.0,0.0,0.0]
[1778629986559,47.97,80471.88,0.0,-1.0,0.0,0.0]
[1778629986420,47.97,80473.7,0.0,-1.0,0.0,0.0]
[1778629991712,47.97,80474.01,0.0,-1.0,0.0,0.0]
[1778629993751,47.97,80474.17,0.0,-1.0,0.0,0.0]
[1778629993799,47.97,80474.17,0.0,-1.0,0.0,0.0]
[1778629993807,47.97,80474.17,0.0,-1.0,0.0,0.0]
[1778629993816,47.97,80474.17,0.0,-1.0,0.0,0.0]
[1778629993846,47.97,80474.45,0.0,-1.0,0.0,0.0]
[1778629996060,47.97,80474.51,0.0,-1.0,0.0,0.0]
[1778629996208,47.97,80474.51,0.0,-1.0,0.0,0.0]
[1778629998059,47.97,80474.67,0.0,-1.0,0.0,0.0]
[1778629998769,47.97,80474.67,0.0,-1.0,0.0,0.0]
[1778630000066,47.97,80475.04,0.0,-1.0,0.0,0.0]
[1778630000198,47.97,80475.04,0.0,-1.0,0.0,0.0]
[1778630004063,47.97,80475.08,0.0,-1.0,0.0,0.0]
[1778630004326,47.97,80475.08,0.0,-1.0,0.0,0.0]
[1778630005206,47.97,80474.83,0.0,-1.0,0.0,0.0]
[1778630005791,47.97,80474.81,0.0,-1.0,0.0,0.0]
[1778630007968,47.97,80475.11,0.0,-1.0,0.0,0.0]
[1778630008061,47.97,80475.11,0.0,-1.0,0.0,0.0]
[1778630008078,47.97,80475.11,0.0,-1.0,0.0,0.0]
[1778630008138,47.97,80475.11,0.0,-1.0,0.0,0.0]
[1778630009971,47.97,80475.15,0.0,-1.0,0.0,0.0]
[1778630010067,47.97,80475.15,0.0,-1.0,0.0,0.0]
[1778630010221,47.97,80475.15,0.0,-1.0,0.0,0.0]
[1778630010308,47.97,80475.15,0.0,-1.0,0.0,0.0]
[1778630011852,47.97,80476.78,0.0,-1.0,0.0,0.0]
[1778630014873,47.97,80478.89,0.0,-1.0,0.0,0.0]
[1778630016641,47.97,80477.97,0.0,-1.0,0.0,0.0]
[1778630016809,47.97,80477.97,0.0,-1.0,0.0,0.0]
[1778630017248,47.97,80477.97,0.0,-1.0,0.0,0.0]
[1778630017328,47.97,80478.0,0.0,-1.0,0.0,0.0]
[1778630018067,47.97,80478.0,0.0,-1.0,0.0,0.0]
[1778630018270,47.97,80478.0,0.0,-1.0,0.0,0.0]
[1778630018901,47.97,80480.02,0.0,-1.0,0.0,0.0]
[1778630019979,47.97,80480.02,0.0,-1.0,0.0,0.0]
[1778630020054,47.97,80482.68,0.0,-1.0,0.0,0.0]
[1778630022065,47.97,80483.12,0.0,-1.0,0.0,0.0]
[1778630022290,47.97,80483.12,0.0,-1.0,0.0,0.0]
[1778630024067,47.97,80483.45,0.0,-1.0,0.0,0.0]
[1778630024155,47.97,80483.45,0.0,-1.0,0.0,0.0]
[1778630028063,47.97,80483.98,0.0,-1.0,0.0,0.0]
[1778630028200,47.97,80483.98,0.0,-1.0,0.0,0.0]
[1778630028291,47.97,80486.06,0.0,-1.0,0.0,0.0]
[1778630029146,47.97,80486.06,0.0,-1.0,0.0,0.0]
[1778630029309,47.97,80486.06,0.0,-1.0,0.0,0.0]
[1778630029410,47.97,80487.41,0.0,-1.0,0.0,0.0]
[1778630032063,47.97,80487.38,0.0,-1.0,0.0,0.0]
[1778630032609,47.97,80487.38,0.0,-1.0,0.0,0.0]
[1778630036059,47.97,80488.01,0.0,-1.0,0.0,0.0]
[1778630036216,47.97,80488.01,0.0,-1.0,0.0,0.0]
[1778630038065,47.97,80488.35,0.0,-1.0,0.0,0.0]
[1778630038489,47.97,80488.35,0.0,-1.0,0.0,0.0]
[1778630039484,47.97,80487.81,0.0,-1.0,0.0,0.0]
[1778630039565,47.97,80487.81,0.0,-1.0,0.0,0.0]
[1778630039563,47.97,80488.46,0.0,-1.0,0.0,0.0]
[1778630040048,47.97,80488.06,0.0,-1.0,0.0,0.0]
[1778630041002,47.97,80488.06,0.0,-1.0,0.0,0.0]
[1778630041077,47.97,80488.06,0.0,-1.0,0.0,0.0]
[1778630041426,47.97,80478.52,0.0,-1.0,0.0,0.0]
[1778630042062,47.97,80471.18,0.0,-1.0,0.0,0.0]
[1778630043069,47.97,80470.2,0.0,-1.0,0.0,0.0]
[1778630044203,47.97,80470.2,0.0,-1.0,0.0,0.0]
[1778630044518,47.97,80470.2,0.0,-1.0,0.0,0.0]
[1778630046309,47.97,80469.93,0.0,-1.0,0.0,0.0]
[1778630046836,47.97,80469.93,0.0,-1.0,0.0,0.0]
[1778630048311,47.97,80469.93,0.0,-1.0,0.0,0.0]
[1778630048800,47.97,80470.49,0.0,-1.0,0.0,0.0]
[1778630052310,47.97,80470.49,0.0,-1.0,0.0,0.0]
[1778630052389,47.97,80470.49,0.0,-1.0,0.0,0.0]
[1778630052858,47.97,80469.99,0.0,-1.0,0.0,0.0]
[1778630053059,47.97,80469.99,0.0,-1.0,0.0,0.0]
[1778630053139,47.97,80470.35,0.0,-1.0,0.0,0.0]
[1778630054312,47.97,80470.35,0.0,-1.0,0.0,0.0]
[1778630054448,47.97,80470.35,0.0,-1.0,0.0,0.0]
[1778630055228,47.97,80471.12,0.0,-1.0,0.0,0.0]
[1778630055764,47.97,80470.32,0.0,-1.0,0.0,0.0]
[1778630058309,47.97,80470.49,0.0,-1.0,0.0,0.0]
[1778630058582,47.97,80470.49,0.0,-1.0,0.0,0.0]
[1778630060009,47.97,80470.45,0.0,-1.0,0.0,0.0]
[1778630060314,47.97,80470.45,0.0,-1.0,0.0,0.0]
[1778630064216,47.97,80471.81,0.0,-1.0,0.0,0.0]
[1778630065062,47.97,80471.81,0.0,-1.0,0.0,0.0]
[1778630066313,47.97,80471.61,0.0,-1.0,0.0,0.0]
[1778630066339,47.97,80471.61,0.0,-1.0,0.0,0.0]
[1778630068310,47.97,80471.82,0.0,-1.0,0.0,0.0]
[1778630068688,47.97,80471.82,0.0,-1.0,0.0,0.0]
[1778630070258,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630071567,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630071576,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630071810,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630072311,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630072414,47.97,80473.17,0.0,-1.0,0.0,0.0]
[1778630076312,47.97,80473.67,0.0,-1.0,0.0,0.0]
[1778630076759,47.97,80473.7,0.0,-1.0,0.0,0.0]
[1778630078314,47.97,80473.41,0.0,-1.0,0.0,0.0]
[1778630080311,47.97,80473.7,0.0,-1.0,0.0,0.0]
[1778630080637,47.97,80473.7,0.0,-1.0,0.0,0.0]
[1778630082309,47.97,80473.32,0.0,-1.0,0.0,0.0]
[1778630083155,47.97,80473.13,0.0,-1.0,0.0,0.0]
[1778630084309,47.97,80473.16,0.0,-1.0,0.0,0.0]
[1778630084350,47.97,80473.16,0.0,-1.0,0.0,0.0]
[1778630086683,47.97,80473.55,0.0,-1.0,0.0,0.0]
[1778630086809,47.97,80473.15,0.0,-1.0,0.0,0.0]
[1778630087377,47.97,80473.63,0.0,-1.0,0.0,0.0]
[1778630088311,47.97,80473.63,0.0,-1.0,0.0,0.0]
[1778630088457,47.97,80473.63,0.0,-1.0,0.0,0.0]
[1778630090205,47.97,80473.23,0.0,-1.0,0.0,0.0]
[1778630090559,47.97,80473.23,0.0,-1.0,0.0,0.0]
[1778630092310,47.97,80473.23,0.0,-1.0,0.0,0.0]
[1778630092871,47.97,80473.23,0.0,-1.0,0.0,0.0]
[1778630094907,47.97,80473.38,0.0,-1.0,0.0,0.0]
[1778630095637,47.97,80473.38,0.0,-1.0,0.0,0.0]
[1778630096309,47.97,80473.31,0.0,-1.0,0.0,0.0]
[1778630096481,47.97,80473.31,0.0,-1.0,0.0,0.0]
[1778630098315,47.97,80472.4,0.0,-1.0,0.0,0.0]
[1778630098496,47.97,80472.4,0.0,-1.0,0.0,0.0]
[1778630100034,47.97,80472.4,0.0,-1.0,0.0,0.0]
[1778630101358,47.97,80472.4,0.0,-1.0,0.0,0.0]
[1778630101475,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630101835,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630102060,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630102315,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630102493,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630102562,47.97,80468.97,0.0,-1.0,0.0,0.0]
[1778630102634,47.97,80466.94,0.0,-1.0,0.0,0.0]
[1778630104496,47.97,80465.98,0.0,-1.0,0.0,0.0]
[1778630108524,47.97,80463.86,0.0,-1.0,0.0,0.0]
[1778630109076,47.97,80463.86,0.0,-1.0,0.0,0.0]
[1778630109216,47.97,80463.86,0.0,-1.0,0.0,0.0]
[1778630109308,47.97,80463.86,0.0,-1.0,0.0,0.0]
[1778630109459,47.97,80463.86,0.0,-1.0,0.0,0.0]
[1778630110375,47.97,80463.4,0.0,-1.0,0.0,0.0]
[1778630110559,47.97,80463.4,0.0,-1.0,0.0,0.0]
[1778630110611,47.97,80460.85,0.0,-1.0,0.0,0.0]
[1778630112310,47.97,80460.33,0.0,-1.0,0.0,0.0]
[1778630112319,47.97,80460.33,0.0,-1.0,0.0,0.0]
[1778630113559,47.97,80461.11,0.0,-1.0,0.0,0.0]
[1778630118594,47.97,80461.49,0.0,-1.0,0.0,0.0]
[1778630120040,47.97,80461.52,0.0,-1.0,0.0,0.0]
[1778630120663,47.97,80461.52,0.0,-1.0,0.0,0.0]
[1778630120807,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630120764,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630122310,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630122455,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630122559,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630122654,47.97,80461.94,0.0,-1.0,0.0,0.0]
[1778630122660,47.97,80461.75,0.0,-1.0,0.0,0.0]
[1778630124926,47.97,80461.84,0.0,-1.0,0.0,0.0]
[1778630126309,47.97,80461.64,0.0,-1.0,0.0,0.0]
[1778630131401,47.97,80461.16,0.0,-1.0,0.0,0.0]
[1778630131558,47.97,80461.16,0.0,-1.0,0.0,0.0]
[1778630131725,47.97,80461.16,0.0,-1.0,0.0,0.0]
[1778630131646,47.97,80461.16,0.0,-1.0,0.0,0.0]
[1778630134291,47.97,80461.01,0.0,-1.0,0.0,0.0]
[1778630134313,47.97,80461.01,0.0,-1.0,0.0,0.0]
[1778630134547,47.97,80461.01,0.0,-1.0,0.0,0.0]
[1778630134708,47.97,80460.68,0.0,-1.0,0.0,0.0]
[1778630135715,47.97,80457.87,0.0,-1.0,0.0,0.0]
[1778630136722,47.97,80454.58,0.0,-1.0,0.0,0.0]
[1778630138736,47.97,80455.53,0.0,-1.0,0.0,0.0]
[1778630140073,47.97,80455.49,0.0,-1.0,0.0,0.0]
[1778630140309,47.97,80455.49,0.0,-1.0,0.0,0.0]
[1778630140750,47.97,80455.08,0.0,-1.0,0.0,0.0]
[1778630145786,47.97,80454.93,0.0,-1.0,0.0,0.0]
[1778630150052,47.97,80454.72,0.0,-1.0,0.0,0.0]
[1778630150315,47.97,80454.72,0.0,-1.0,0.0,0.0]
[1778630150442,47.97,80454.72,0.0,-1.0,0.0,0.0]
[1778630150561,47.97,80454.72,0.0,-1.0,0.0,0.0]
[1778630154938,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778630155057,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778630155064,47.97,80454.46,0.0,-1.0,0.0,0.0]
[1778630160891,47.97,80455.32,0.0,-1.0,0.0,0.0]
[1778630162182,47.97,80455.32,0.0,-1.0,0.0,0.0]
[1778630162194,47.97,80455.32,0.0,-1.0,0.0,0.0]
[1778630162310,47.97,80455.32,0.0,-1.0,0.0,0.0]
[1778630168947,47.97,80454.96,0.0,-1.0,0.0,0.0]
[1778630170066,47.97,80454.96,0.0,-1.0,0.0,0.0]
[1778630173546,47.97,80454.96,0.0,-1.0,0.0,0.0]
[1778630177118,47.97,80454.96,0.0,-1.0,0.0,0.0]
[1778630177308,47.97,80454.96,0.0,-1.0,0.0,0.0]
[1778630177377,47.97,80456.99,0.0,-1.0,0.0,0.0]
[1778630178010,47.97,80457.77,0.0,-1.0,0.0,0.0]
[1778630179311,47.97,80457.77,0.0,-1.0,0.0,0.0]
[1778630179468,47.97,80457.77,0.0,-1.0,0.0,0.0]
[1778630179559,47.97,80457.77,0.0,-1.0,0.0,0.0]
[1778630180086,47.97,80457.65,0.0,-1.0,0.0,0.0]
[1778630182313,47.97,80457.36,0.0,-1.0,0.0,0.0]
[1778630182628,47.97,80457.36,0.0,-1.0,0.0,0.0]
[1778630182629,47.97,80456.41,0.0,-1.0,0.0,0.0]
[1778630182813,47.97,80456.41,0.0,-1.0,0.0,0.0]
[1778630185059,47.97,80455.77,0.0,-1.0,0.0,0.0]
[1778630186066,47.97,80454.69,0.0,-1.0,0.0,0.0]
[1778630191268,47.97,80454.65,0.0,-1.0,0.0,0.0]
[1778630191308,47.97,80454.65,0.0,-1.0,0.0,0.0]
[1778630191477,47.97,80454.39,0.0,-1.0,0.0,0.0]
[1778630193445,47.97,80454.18,0.0,-1.0,0.0,0.0]
[1778630193567,47.97,80454.18,0.0,-1.0,0.0,0.0]
[1778630193575,47.97,80454.18,0.0,-1.0,0.0,0.0]
[1778630193808,47.97,80454.18,0.0,-1.0,0.0,0.0]
[1778630195080,47.97,80454.04,0.0,-1.0,0.0,0.0]
[1778630196313,47.97,80454.04,0.0,-1.0,0.0,0.0]
[1778630196344,47.97,80454.04,0.0,-1.0,0.0,0.0]
[1778630196561,47.97,80454.04,0.0,-1.0,0.0,0.0]
[1778630198150,47.97,80455.13,0.0,-1.0,0.0,0.0]
[1778630199157,47.97,80458.03,0.0,-1.0,0.0,0.0]
[1778630200088,47.97,80458.03,0.0,-1.0,0.0,0.0]
[1778630200213,47.97,80458.03,0.0,-1.0,0.0,0.0]
[1778630200310,47.97,80458.03,0.0,-1.0,0.0,0.0]
[1778630200411,47.97,80462.0,0.0,-1.0,0.0,0.0]
[1778630201171,47.97,80461.01,0.0,-1.0,0.0,0.0]
[1778630203815,47.97,80461.31,0.0,-1.0,0.0,0.0]
[1778630204064,47.97,80460.77,0.0,-1.0,0.0,0.0]
[1778630204192,47.97,80461.53,0.0,-1.0,0.0,0.0]
[1778630205092,47.97,80461.53,0.0,-1.0,0.0,0.0]
[1778630206315,47.97,80461.12,0.0,-1.0,0.0,0.0]
[1778630206563,47.97,80461.12,0.0,-1.0,0.0,0.0]
[1778630206809,47.97,80461.12,0.0,-1.0,0.0,0.0]
[1778630206637,47.97,80461.71,0.0,-1.0,0.0,0.0]
[1778630210734,47.97,80462.25,0.0,-1.0,0.0,0.0]
[1778630211241,47.97,80463.39,0.0,-1.0,0.0,0.0]
[1778630212248,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778630213033,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778630213064,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778630213186,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778630213308,47.97,80464.82,0.0,-1.0,0.0,0.0]
[1778630215061,47.97,80465.0,0.0,-1.0,0.0,0.0]
[1778630216312,47.97,80465.03,0.0,-1.0,0.0,0.0]
[1778630216382,47.97,80465.03,0.0,-1.0,0.0,0.0]
[1778630216561,47.97,80465.03,0.0,-1.0,0.0,0.0]
[1778630219297,47.97,80466.17,0.0,-1.0,0.0,0.0]
[1778630220830,47.97,80466.17,0.0,-1.0,0.0,0.0]
[1778630221058,47.97,80466.71,0.0,-1.0,0.0,0.0]
[1778630221446,47.97,80466.71,0.0,-1.0,0.0,0.0]
[1778630221453,47.97,80466.71,0.0,-1.0,0.0,0.0]
[1778630221559,47.97,80466.71,0.0,-1.0,0.0,0.0]
[1778630221660,47.97,80467.9,0.0,-1.0,0.0,0.0]
[1778630227353,47.97,80470.4,0.0,-1.0,0.0,0.0]
[1778630231382,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630232321,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630232399,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630232560,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630235130,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630236309,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630236833,47.97,80471.3,0.0,-1.0,0.0,0.0]
[1778630237059,47.97,80471.13,0.0,-1.0,0.0,0.0]
[1778630240210,47.97,80471.67,0.0,-1.0,0.0,0.0]
[1778630240311,47.97,80471.67,0.0,-1.0,0.0,0.0]
[1778630240956,47.97,80472.03,0.0,-1.0,0.0,0.0]
[1778630241060,47.97,80472.03,0.0,-1.0,0.0,0.0]
[1778630242058,47.97,80472.02,0.0,-1.0,0.0,0.0]
[1778630242257,47.97,80472.02,0.0,-1.0,0.0,0.0]
[1778630242310,47.97,80472.02,0.0,-1.0,0.0,0.0]
[1778630242459,47.97,80472.19,0.0,-1.0,0.0,0.0]
[1778630250515,47.97,80474.96,0.0,-1.0,0.0,0.0]
[1778630251522,47.97,80477.23,0.0,-1.0,0.0,0.0]
[1778630252529,47.97,80482.98,0.0,-1.0,0.0,0.0]
[1778630252937,47.97,80482.98,0.0,-1.0,0.0,0.0]
[1778630253022,47.97,80482.98,0.0,-1.0,0.0,0.0]
[1778630253064,47.97,80482.98,0.0,-1.0,0.0,0.0]
[1778630254823,47.97,80482.85,0.0,-1.0,0.0,0.0]
[1778630255058,47.97,80483.95,0.0,-1.0,0.0,0.0]
[1778630255550,47.97,80483.93,0.0,-1.0,0.0,0.0]
[1778630260585,47.97,80483.91,0.0,-1.0,0.0,0.0]
[1778630265620,47.97,80484.23,0.0,-1.0,0.0,0.0]
[1778630267013,47.97,80485.29,0.0,-1.0,0.0,0.0]
[1778630267063,47.97,80485.29,0.0,-1.0,0.0,0.0]
[1778630267156,47.97,80485.29,0.0,-1.0,0.0,0.0]
[1778630267310,47.97,80485.29,0.0,-1.0,0.0,0.0]
[1778630272743,47.97,80486.28,0.0,-1.0,0.0,0.0]
[1778630272809,47.97,80486.28,0.0,-1.0,0.0,0.0]
[1778630272888,47.97,80486.92,0.0,-1.0,0.0,0.0]
[1778630274268,47.97,80487.14,0.0,-1.0,0.0,0.0]
[1778630274312,47.97,80487.14,0.0,-1.0,0.0,0.0]
[1778630274386,47.97,80487.14,0.0,-1.0,0.0,0.0]
[1778630274558,47.97,80487.14,0.0,-1.0,0.0,0.0]
[1778630275690,47.97,80491.19,0.0,-1.0,0.0,0.0]
[1778630276697,47.97,80492.67,0.0,-1.0,0.0,0.0]
[1778630281519,47.97,80493.15,0.0,-1.0,0.0,0.0]
[1778630281790,47.97,80493.15,0.0,-1.0,0.0,0.0]
[1778630281811,47.97,80493.15,0.0,-1.0,0.0,0.0]
[1778630282446,47.97,80493.18,0.0,-1.0,0.0,0.0]
[1778630282558,47.97,80493.18,0.0,-1.0,0.0,0.0]
[1778630282743,47.97,80494.02,0.0,-1.0,0.0,0.0]
[1778630287577,47.97,80494.84,0.0,-1.0,0.0,0.0]
[1778630288783,47.97,80496.51,0.0,-1.0,0.0,0.0]
[1778630293818,47.97,80497.16,0.0,-1.0,0.0,0.0]
[1778630298853,47.97,80498.08,0.0,-1.0,0.0,0.0]
[1778630303888,47.97,80497.96,0.0,-1.0,0.0,0.0]
[1778630306606,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778630306808,47.97,80498.25,0.0,-1.0,0.0,0.0]
[1778630312100,47.97,80499.27,0.0,-1.0,0.0,0.0]
[1778630312737,47.97,80499.27,0.0,-1.0,0.0,0.0]
[1778630312809,47.97,80499.27,0.0,-1.0,0.0,0.0]
[1778630312838,47.97,80501.01,0.0,-1.0,0.0,0.0]
[1778630313464,47.97,80501.01,0.0,-1.0,0.0,0.0]
[1778630313557,47.97,80501.01,0.0,-1.0,0.0,0.0]
[1778630313658,47.97,80501.06,0.0,-1.0,0.0,0.0]
[1778630315973,47.97,80502.51,0.0,-1.0,0.0,0.0]
[1778630321008,47.97,80502.77,0.0,-1.0,0.0,0.0]
[1778630322256,47.97,80502.77,0.0,-1.0,0.0,0.0]
[1778630322310,47.97,80502.77,0.0,-1.0,0.0,0.0]
[1778630325036,47.97,80498.28,0.0,-1.0,0.0,0.0]
[1778630326683,47.97,80498.28,0.0,-1.0,0.0,0.0]
[1778630326809,47.97,80498.28,0.0,-1.0,0.0,0.0]
[1778630326893,47.97,80492.1,0.0,-1.0,0.0,0.0]
[1778630327726,47.97,80492.1,0.0,-1.0,0.0,0.0]
[1778630327813,47.97,80492.1,0.0,-1.0,0.0,0.0]
[1778630327827,47.97,80490.67,0.0,-1.0,0.0,0.0]
[1778630331921,47.97,80490.15,0.0,-1.0,0.0,0.0]
[1778630341161,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778630348210,47.97,80491.14,0.0,-1.0,0.0,0.0]
[1778630350115,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778630350309,47.97,80490.77,0.0,-1.0,0.0,0.0]
[1778630360295,47.97,80492.56,0.0,-1.0,0.0,0.0]
[1778630361575,47.97,80492.56,0.0,-1.0,0.0,0.0]
[1778630361815,47.97,80492.56,0.0,-1.0,0.0,0.0]
[1778630362472,47.97,80493.39,0.0,-1.0,0.0,0.0]
[1778630362558,47.97,80493.39,0.0,-1.0,0.0,0.0]
[1778630362571,47.97,80493.39,0.0,-1.0,0.0,0.0]
[1778630368351,47.97,80492.67,0.0,-1.0,0.0,0.0]
[1778630369808,47.97,80492.67,0.0,-1.0,0.0,0.0]
[1778630370059,47.97,80491.7,0.0,-1.0,0.0,0.0]
[1778630371814,47.97,80491.19,0.0,-1.0,0.0,0.0]
[1778630371915,47.97,80491.23,0.0,-1.0,0.0,0.0]
[1778630377413,47.97,80490.75,0.0,-1.0,0.0,0.0]
[1778630382448,47.97,80490.67,0.0,-1.0,0.0,0.0]
[1778630388490,47.97,80490.32,0.0,-1.0,0.0,0.0]
[1778630394532,47.97,80490.26,0.0,-1.0,0.0,0.0]
[1778630401066,47.97,80489.67,0.0,-1.0,0.0,0.0]
[1778630402109,47.97,80489.72,0.0,-1.0,0.0,0.0]
[1778630402309,47.97,80489.72,0.0,-1.0,0.0,0.0]
[1778630402588,47.97,80489.75,0.0,-1.0,0.0,0.0]
[1778630404602,47.97,80488.55,0.0,-1.0,0.0,0.0]
[1778630405911,47.97,80491.77,0.0,-1.0,0.0,0.0]
[1778630406258,47.97,80491.77,0.0,-1.0,0.0,0.0]
[1778630406309,47.97,80491.77,0.0,-1.0,0.0,0.0]
[1778630408630,47.97,80493.93,0.0,-1.0,0.0,0.0]
[1778630411651,47.97,80490.2,0.0,-1.0,0.0,0.0]
[1778630412496,47.97,80490.2,0.0,-1.0,0.0,0.0]
[1778630412560,47.97,80490.2,0.0,-1.0,0.0,0.0]
[1778630412658,47.97,80488.95,0.0,-1.0,0.0,0.0]
[1778630413420,47.97,80488.95,0.0,-1.0,0.0,0.0]
[1778630413559,47.97,80488.95,0.0,-1.0,0.0,0.0]
[1778630413665,47.97,80489.62,0.0,-1.0,0.0,0.0]
[1778630416686,47.97,80492.06,0.0,-1.0,0.0,0.0]
[1778630417629,47.97,80492.06,0.0,-1.0,0.0,0.0]
[1778630417809,47.97,80492.06,0.0,-1.0,0.0,0.0]
[1778630417884,47.97,80493.58,0.0,-1.0,0.0,0.0]
[1778630418700,47.97,80495.03,0.0,-1.0,0.0,0.0]
[1778630420714,47.97,80501.11,0.0,-1.0,0.0,0.0]
[1778630421246,47.97,80501.11,0.0,-1.0,0.0,0.0]
[1778630421311,47.97,80501.11,0.0,-1.0,0.0,0.0]
[1778630421721,47.97,80504.96,0.0,-1.0,0.0,0.0]
[1778630422092,47.97,80504.96,0.0,-1.0,0.0,0.0]
[1778630422272,47.97,80504.96,0.0,-1.0,0.0,0.0]
[1778630422728,47.97,80507.08,0.0,-1.0,0.0,0.0]
[1778630423735,47.97,80509.02,0.0,-1.0,0.0,0.0]
[1778630424742,47.97,80510.22,0.0,-1.0,0.0,0.0]
[1778630425750,47.97,80511.88,0.0,-1.0,0.0,0.0]
[1778630426758,47.97,80517.34,0.0,-1.0,0.0,0.0]
[1778630427290,47.97,80517.34,0.0,-1.0,0.0,0.0]
[1778630427309,47.97,80517.34,0.0,-1.0,0.0,0.0]
[1778630427765,47.97,80519.95,0.0,-1.0,0.0,0.0]
[1778630428772,47.97,80513.79,0.0,-1.0,0.0,0.0]
[1778630429779,47.97,80508.01,0.0,-1.0,0.0,0.0]
[1778630430546,47.97,80508.01,0.0,-1.0,0.0,0.0]
[1778630430560,47.97,80508.01,0.0,-1.0,0.0,0.0]
[1778630430847,47.97,80508.01,0.0,-1.0,0.0,0.0]
[1778630431060,47.97,80508.01,0.0,-1.0,0.0,0.0]
[1778630430944,47.97,80506.66,0.0,-1.0,0.0,0.0]
[1778630431793,47.97,80506.67,0.0,-1.0,0.0,0.0]
[1778630435613,47.97,80506.9,0.0,-1.0,0.0,0.0]
[1778630435809,47.97,80506.9,0.0,-1.0,0.0,0.0]
[1778630435823,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778630436895,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778630437059,47.97,80505.61,0.0,-1.0,0.0,0.0]
[1778630436983,47.97,80506.01,0.0,-1.0,0.0,0.0]
[1778630439849,47.97,80508.5,0.0,-1.0,0.0,0.0]
[1778630440856,47.97,80514.51,0.0,-1.0,0.0,0.0]
[1778630441363,47.97,80514.51,0.0,-1.0,0.0,0.0]
[1778630441438,47.97,80514.51,0.0,-1.0,0.0,0.0]
[1778630441863,47.97,80517.42,0.0,-1.0,0.0,0.0]
[1778630442870,47.97,80519.17,0.0,-1.0,0.0,0.0]
[1778630443985,47.97,80519.17,0.0,-1.0,0.0,0.0]
[1778630444060,47.97,80519.17,0.0,-1.0,0.0,0.0]
[1778630443993,47.97,80517.2,0.0,-1.0,0.0,0.0]
[1778630444884,47.97,80513.96,0.0,-1.0,0.0,0.0]
[1778630445891,47.97,80512.23,0.0,-1.0,0.0,0.0]
[1778630446864,47.97,80512.23,0.0,-1.0,0.0,0.0]
[1778630447063,47.97,80512.23,0.0,-1.0,0.0,0.0]
[1778630452940,47.97,80512.67,0.0,-1.0,0.0,0.0]
[1778630453947,47.97,80514.5,0.0,-1.0,0.0,0.0]
[1778630454183,47.97,80514.5,0.0,-1.0,0.0,0.0]
[1778630454310,47.97,80514.5,0.0,-1.0,0.0,0.0]
[1778630455302,47.97,80514.04,0.0,-1.0,0.0,0.0]
[1778630455308,47.97,80514.04,0.0,-1.0,0.0,0.0]
[1778630456064,47.97,80514.04,0.0,-1.0,0.0,0.0]
[1778630456086,47.97,80512.02,0.0,-1.0,0.0,0.0]
[1778630456968,47.97,80513.32,0.0,-1.0,0.0,0.0]
[1778630462004,47.97,80514.24,0.0,-1.0,0.0,0.0]
[1778630468047,47.97,80513.97,0.0,-1.0,0.0,0.0]
[1778630468292,47.97,80513.97,0.0,-1.0,0.0,0.0]
[1778630473082,47.97,80517.68,0.0,-1.0,0.0,0.0]
[1778630474088,47.97,80519.58,0.0,-1.0,0.0,0.0]
[1778630477659,47.97,80518.82,0.0,-1.0,0.0,0.0]
[1778630477778,47.97,80518.82,0.0,-1.0,0.0,0.0]
[1778630477889,47.97,80518.82,0.0,-1.0,0.0,0.0]
[1778630477949,47.97,80518.82,0.0,-1.0,0.0,0.0]
[1778630478045,47.97,80518.82,0.0,-1.0,0.0,0.0]
[1778630479241,47.97,80519.43,0.0,-1.0,0.0,0.0]
[1778630485311,47.97,80520.7,0.0,-1.0,0.0,0.0]
[1778630491214,47.97,80519.52,0.0,-1.0,0.0,0.0]
[1778630492221,47.97,80517.68,0.0,-1.0,0.0,0.0]
[1778630497240,47.97,80516.56,0.0,-1.0,0.0,0.0]
[1778630497310,47.97,80516.56,0.0,-1.0,0.0,0.0]
[1778630497315,47.97,80516.56,0.0,-1.0,0.0,0.0]
[1778630497367,47.97,80516.56,0.0,-1.0,0.0,0.0]
[1778630500277,47.97,80510.41,0.0,-1.0,0.0,0.0]
[1778630504305,47.97,80509.01,0.0,-1.0,0.0,0.0]
[1778630506319,47.97,80500.7,0.0,-1.0,0.0,0.0]
[1778630507975,47.97,80500.7,0.0,-1.0,0.0,0.0]
[1778630508058,47.97,80498.04,0.0,-1.0,0.0,0.0]
[1778630512361,47.97,80496.76,0.0,-1.0,0.0,0.0]
[1778630513368,47.97,80495.47,0.0,-1.0,0.0,0.0]
[1778630516389,47.97,80494.27,0.0,-1.0,0.0,0.0]
[1778630517396,47.97,80494.27,0.0,-1.0,0.0,0.0]
[1778630519410,47.97,80491.28,0.0,-1.0,0.0,0.0]
[1778630520428,47.97,80484.87,0.0,-1.0,0.0,0.0]
[1778630521436,47.97,80479.09,0.0,-1.0,0.0,0.0]
[1778630522442,47.97,80469.8,0.0,-1.0,0.0,0.0]
[1778630523449,47.97,80457.43,0.0,-1.0,0.0,0.0]
[1778630524456,47.97,80445.61,0.0,-1.0,0.0,0.0]
[1778630525463,47.97,80444.69,0.0,-1.0,0.0,0.0]
[1778630528484,47.97,80440.68,0.0,-1.0,0.0,0.0]
[1778630529491,47.97,80444.47,0.0,-1.0,0.0,0.0]
[1778630530498,47.97,80446.91,0.0,-1.0,0.0,0.0]
[1778630531505,47.97,80445.26,0.0,-1.0,0.0,0.0]
[1778630532512,47.97,80447.9,0.0,-1.0,0.0,0.0]
[1778630533519,47.97,80455.79,0.0,-1.0,0.0,0.0]
[1778630535036,47.97,80455.79,0.0,-1.0,0.0,0.0]
[1778630535124,47.97,80458.53,0.0,-1.0,0.0,0.0]
[1778630535534,47.97,80461.12,0.0,-1.0,0.0,0.0]
[1778630536541,47.97,80465.02,0.0,-1.0,0.0,0.0]
[1778630537548,47.97,80467.79,0.0,-1.0,0.0,0.0]
[1778630542583,47.97,80465.72,0.0,-1.0,0.0,0.0]
[1778630543591,47.97,80467.26,0.0,-1.0,0.0,0.0]
[1778630546611,47.97,80459.72,0.0,-1.0,0.0,0.0]
[1778630547618,47.97,80452.75,0.0,-1.0,0.0,0.0]
[1778630548625,47.97,80445.58,0.0,-1.0,0.0,0.0]
[1778630549700,47.97,80445.58,0.0,-1.0,0.0,0.0]
[1778630549763,47.97,80443.49,0.0,-1.0,0.0,0.0]
[1778630551004,47.97,80443.49,0.0,-1.0,0.0,0.0]
[1778630551041,47.97,80443.58,0.0,-1.0,0.0,0.0]
[1778630557688,47.97,80443.93,0.0,-1.0,0.0,0.0]
[1778630559259,47.97,80444.4,0.0,-1.0,0.0,0.0]
[1778630560709,47.97,80442.32,0.0,-1.0,0.0,0.0]
[1778630562723,47.97,80439.15,0.0,-1.0,0.0,0.0]
[1778630563730,47.97,80440.99,0.0,-1.0,0.0,0.0]
[1778630564737,47.97,80443.3,0.0,-1.0,0.0,0.0]
[1778630565744,47.97,80445.16,0.0,-1.0,0.0,0.0]
[1778630566751,47.97,80447.76,0.0,-1.0,0.0,0.0]
[1778630567758,47.97,80449.47,0.0,-1.0,0.0,0.0]
[1778630571787,47.97,80444.77,0.0,-1.0,0.0,0.0]
[1778630572794,47.97,80442.14,0.0,-1.0,0.0,0.0]
[1778630575817,47.97,80440.58,0.0,-1.0,0.0,0.0]
[1778630576558,47.97,80440.58,0.0,-1.0,0.0,0.0]
[1778630576824,47.97,80439.68,0.0,-1.0,0.0,0.0]
[1778630578838,47.97,80437.6,0.0,-1.0,0.0,0.0]
[1778630581859,47.97,80432.53,0.0,-1.0,0.0,0.0]
[1778630583873,47.97,80433.74,0.0,-1.0,0.0,0.0]
[1778630586894,47.97,80431.89,0.0,-1.0,0.0,0.0]
[1778630587901,47.97,80427.87,0.0,-1.0,0.0,0.0]
[1778630592937,47.97,80419.79,0.0,-1.0,0.0,0.0]
[1778630593943,47.97,80416.25,0.0,-1.0,0.0,0.0]
[1778630594950,47.97,80420.18,0.0,-1.0,0.0,0.0]
[1778630596099,47.97,80420.18,0.0,-1.0,0.0,0.0]
[1778630601999,47.97,80419.38,0.0,-1.0,0.0,0.0]
[1778630603006,47.97,80417.22,0.0,-1.0,0.0,0.0]
[1778630604017,47.97,80415.31,0.0,-1.0,0.0,0.0]
[1778630604865,47.97,80415.31,0.0,-1.0,0.0,0.0]
[1778630609052,47.97,80413.08,0.0,-1.0,0.0,0.0]
[1778630610059,47.97,80411.26,0.0,-1.0,0.0,0.0]
[1778630611067,47.97,80411.17,0.0,-1.0,0.0,0.0]
[1778630612074,47.97,80415.38,0.0,-1.0,0.0,0.0]
[1778630613081,47.97,80421.75,0.0,-1.0,0.0,0.0]
[1778630613946,47.97,80421.75,0.0,-1.0,0.0,0.0]
[1778630614088,47.97,80421.77,0.0,-1.0,0.0,0.0]
[1778630618116,47.97,80420.18,0.0,-1.0,0.0,0.0]
[1778630620130,47.97,80416.98,0.0,-1.0,0.0,0.0]
[1778630621137,47.97,80414.1,0.0,-1.0,0.0,0.0]
[1778630622312,47.97,80413.97,0.0,-1.0,0.0,0.0]
[1778630622347,47.97,80413.97,0.0,-1.0,0.0,0.0]
[1778630623151,47.97,80411.49,0.0,-1.0,0.0,0.0]
[1778630626172,47.97,80408.21,0.0,-1.0,0.0,0.0]
[1778630631207,47.97,80412.24,0.0,-1.0,0.0,0.0]
[1778630632214,47.97,80413.61,0.0,-1.0,0.0,0.0]
[1778630636242,47.97,80405.99,0.0,-1.0,0.0,0.0]
[1778630637249,47.97,80404.88,0.0,-1.0,0.0,0.0]
[1778630638256,47.97,80409.62,0.0,-1.0,0.0,0.0]
[1778630639263,47.97,80415.16,0.0,-1.0,0.0,0.0]
[1778630642818,47.97,80414.51,0.0,-1.0,0.0,0.0]
[1778630643291,47.97,80415.77,0.0,-1.0,0.0,0.0]
[1778630644298,47.97,80417.39,0.0,-1.0,0.0,0.0]
[1778630645305,47.97,80418.88,0.0,-1.0,0.0,0.0]
[1778630646314,47.97,80420.08,0.0,-1.0,0.0,0.0]
[1778630647300,47.97,80420.08,0.0,-1.0,0.0,0.0]
[1778630650340,47.97,80422.77,0.0,-1.0,0.0,0.0]
[1778630652354,47.97,80418.84,0.0,-1.0,0.0,0.0]
[1778630656382,47.97,80415.98,0.0,-1.0,0.0,0.0]
[1778630657389,47.97,80414.78,0.0,-1.0,0.0,0.0]
[1778630658396,47.97,80417.75,0.0,-1.0,0.0,0.0]
[1778630659403,47.97,80419.99,0.0,-1.0,0.0,0.0]
[1778630661417,47.97,80418.71,0.0,-1.0,0.0,0.0]
[1778630665445,47.97,80420.37,0.0,-1.0,0.0,0.0]
[1778630666452,47.97,80423.06,0.0,-1.0,0.0,0.0]
[1778630671333,47.97,80422.87,0.0,-1.0,0.0,0.0]
[1778630671487,47.97,80422.41,0.0,-1.0,0.0,0.0]
[1778630676522,47.97,80423.69,0.0,-1.0,0.0,0.0]
[1778630680550,47.97,80425.05,0.0,-1.0,0.0,0.0]
[1778630683576,47.97,80433.42,0.0,-1.0,0.0,0.0]
[1778630684583,47.97,80435.55,0.0,-1.0,0.0,0.0]
[1778630685590,47.97,80435.94,0.0,-1.0,0.0,0.0]
[1778630686597,47.97,80437.17,0.0,-1.0,0.0,0.0]
[1778630687787,47.97,80437.17,0.0,-1.0,0.0,0.0]
[1778630692639,47.97,80438.4,0.0,-1.0,0.0,0.0]
[1778630693646,47.97,80443.52,0.0,-1.0,0.0,0.0]
[1778630694653,47.97,80446.17,0.0,-1.0,0.0,0.0]
[1778630695538,47.97,80446.17,0.0,-1.0,0.0,0.0]
[1778630697674,47.97,80447.92,0.0,-1.0,0.0,0.0]
[1778630698681,47.97,80450.24,0.0,-1.0,0.0,0.0]
[1778630699688,47.97,80453.96,0.0,-1.0,0.0,0.0]
[1778630704723,47.97,80454.25,0.0,-1.0,0.0,0.0]
[1778630709758,47.97,80454.31,0.0,-1.0,0.0,0.0]
[1778630711772,47.97,80456.25,0.0,-1.0,0.0,0.0]
[1778630713786,47.97,80457.71,0.0,-1.0,0.0,0.0]
[1778630715255,47.97,80457.71,0.0,-1.0,0.0,0.0]
[1778630715395,47.97,80458.61,0.0,-1.0,0.0,0.0]
[1778630716091,47.97,80458.61,0.0,-1.0,0.0,0.0]
[1778630716192,47.97,80460.01,0.0,-1.0,0.0,0.0]
[1778630716729,47.97,80460.01,0.0,-1.0,0.0,0.0]
[1778630717815,47.97,80467.88,0.0,-1.0,0.0,0.0]
[1778630718821,47.97,80467.96,0.0,-1.0,0.0,0.0]
[1778630721842,47.97,80478.13,0.0,-1.0,0.0,0.0]
[1778630722849,47.97,80489.56,0.0,-1.0,0.0,0.0]
[1778630723856,47.97,80485.49,0.0,-1.0,0.0,0.0]
[1778630728891,47.97,80485.63,0.0,-1.0,0.0,0.0]
[1778630729595,47.97,80485.63,0.0,-1.0,0.0,0.0]
[1778630731912,47.97,80484.81,0.0,-1.0,0.0,0.0]
[1778630732919,47.97,80482.23,0.0,-1.0,0.0,0.0]
[1778630733926,47.97,80475.63,0.0,-1.0,0.0,0.0]
[1778630735186,47.97,80475.63,0.0,-1.0,0.0,0.0]
[1778630737956,47.97,80472.59,0.0,-1.0,0.0,0.0]
[1778630738962,47.97,80469.7,0.0,-1.0,0.0,0.0]
[1778630743998,47.97,80471.24,0.0,-1.0,0.0,0.0]
[1778630746010,47.97,80472.48,0.0,-1.0,0.0,0.0]
[1778630748244,47.97,80472.01,0.0,-1.0,0.0,0.0]
[1778630748344,47.97,80472.56,0.0,-1.0,0.0,0.0]
[1778630751045,47.97,80469.72,0.0,-1.0,0.0,0.0]
[1778630752052,47.97,80466.84,0.0,-1.0,0.0,0.0]
[1778630752905,47.97,80466.84,0.0,-1.0,0.0,0.0]
[1778630753010,47.97,80466.84,0.0,-1.0,0.0,0.0]
[1778630757088,47.97,80465.02,0.0,-1.0,0.0,0.0]
[1778630758094,47.97,80461.4,0.0,-1.0,0.0,0.0]
[1778630763130,47.97,80461.36,0.0,-1.0,0.0,0.0]
[1778630768165,47.97,80461.24,0.0,-1.0,0.0,0.0]
[1778630769077,47.97,80461.24,0.0,-1.0,0.0,0.0]
[1778630774207,47.97,80461.74,0.0,-1.0,0.0,0.0]
[1778630778540,47.97,80460.76,0.0,-1.0,0.0,0.0]
[1778630783271,47.97,80459.43,0.0,-1.0,0.0,0.0]
[1778630787299,47.97,80457.99,0.0,-1.0,0.0,0.0]
[1778630789313,47.97,80456.17,0.0,-1.0,0.0,0.0]
[1778630790779,47.97,80456.17,0.0,-1.0,0.0,0.0]
[1778630790789,47.97,80456.17,0.0,-1.0,0.0,0.0]
[1778630791327,47.97,80456.65,0.0,-1.0,0.0,0.0]
[1778630792334,47.97,80452.36,0.0,-1.0,0.0,0.0]
[1778630793341,47.97,80448.43,0.0,-1.0,0.0,0.0]
[1778630794348,47.97,80445.99,0.0,-1.0,0.0,0.0]
[1778630796362,47.97,80449.09,0.0,-1.0,0.0,0.0]
[1778630797369,47.97,80451.18,0.0,-1.0,0.0,0.0]
[1778630798376,47.97,80452.91,0.0,-1.0,0.0,0.0]
[1778630803413,47.97,80454.35,0.0,-1.0,0.0,0.0]
[1778630804420,47.97,80456.23,0.0,-1.0,0.0,0.0]
[1778630807441,47.97,80457.71,0.0,-1.0,0.0,0.0]
[1778630807974,47.97,80457.71,0.0,-1.0,0.0,0.0]
[1778630810176,47.97,80458.64,0.0,-1.0,0.0,0.0]
[1778630810462,47.97,80459.06,0.0,-1.0,0.0,0.0]
[1778630813219,47.97,80458.68,0.0,-1.0,0.0,0.0]
[1778630820532,47.97,80459.54,0.0,-1.0,0.0,0.0]
[1778630822546,47.97,80462.38,0.0,-1.0,0.0,0.0]
[1778630824560,47.97,80464.61,0.0,-1.0,0.0,0.0]
[1778630827581,47.97,80466.12,0.0,-1.0,0.0,0.0]
[1778630832616,47.97,80465.32,0.0,-1.0,0.0,0.0]
[1778630833623,47.97,80466.88,0.0,-1.0,0.0,0.0]
[1778630834630,47.97,80468.57,0.0,-1.0,0.0,0.0]
[1778630834901,47.97,80468.57,0.0,-1.0,0.0,0.0]
[1778630834975,47.97,80468.57,0.0,-1.0,0.0,0.0]
[1778630835637,47.97,80471.52,0.0,-1.0,0.0,0.0]
[1778630839665,47.97,80473.05,0.0,-1.0,0.0,0.0]
[1778630840672,47.97,80474.51,0.0,-1.0,0.0,0.0]
[1778630844904,47.97,80474.53,0.0,-1.0,0.0,0.0]
[1778630845707,47.97,80478.34,0.0,-1.0,0.0,0.0]
[1778630846714,47.97,80485.69,0.0,-1.0,0.0,0.0]
[1778630848728,47.97,80486.71,0.0,-1.0,0.0,0.0]
[1778630849735,47.97,80483.67,0.0,-1.0,0.0,0.0]
[1778630850742,47.97,80480.05,0.0,-1.0,0.0,0.0]
[1778630851749,47.97,80477.29,0.0,-1.0,0.0,0.0]
[1778630852452,47.97,80477.29,0.0,-1.0,0.0,0.0]
[1778630857791,47.97,80478.5,0.0,-1.0,0.0,0.0]
[1778630861819,47.97,80477.06,0.0,-1.0,0.0,0.0]
[1778630862826,47.97,80475.53,0.0,-1.0,0.0,0.0]
[1778630863288,47.97,80475.53,0.0,-1.0,0.0,0.0]
[1778630863833,47.97,80475.46,0.0,-1.0,0.0,0.0]
[1778630869875,47.97,80474.14,0.0,-1.0,0.0,0.0]
[1778630872331,47.97,80474.07,0.0,-1.0,0.0,0.0]
[1778630872396,47.97,80474.07,0.0,-1.0,0.0,0.0]
[1778630873903,47.97,80477.79,0.0,-1.0,0.0,0.0]
[1778630874910,47.97,80483.29,0.0,-1.0,0.0,0.0]
[1778630880552,47.97,80482.74,0.0,-1.0,0.0,0.0]
[1778630880653,47.97,80484.39,0.0,-1.0,0.0,0.0]
[1778630882353,47.97,80484.49,0.0,-1.0,0.0,0.0]
[1778630885927,47.97,80484.74,0.0,-1.0,0.0,0.0]
[1778630886266,47.97,80482.07,0.0,-1.0,0.0,0.0]
[1778630886996,47.97,80475.77,0.0,-1.0,0.0,0.0]
[1778630892032,47.97,80475.37,0.0,-1.0,0.0,0.0]
[1778630896060,47.97,80473.83,0.0,-1.0,0.0,0.0]
[1778630899081,47.97,80475.55,0.0,-1.0,0.0,0.0]
[1778630900088,47.97,80478.9,0.0,-1.0,0.0,0.0]
[1778630901095,47.97,80480.46,0.0,-1.0,0.0,0.0]
[1778630906238,47.97,80479.62,0.0,-1.0,0.0,0.0]
[1778630906247,47.97,80479.62,0.0,-1.0,0.0,0.0]
[1778630906304,47.97,80479.62,0.0,-1.0,0.0,0.0]
[1778630912172,47.97,80479.99,0.0,-1.0,0.0,0.0]
[1778630914186,47.97,80481.6,0.0,-1.0,0.0,0.0]
[1778630916200,47.97,80483.97,0.0,-1.0,0.0,0.0]
[1778630917207,47.97,80488.76,0.0,-1.0,0.0,0.0]
[1778630918558,47.97,80488.76,0.0,-1.0,0.0,0.0]
[1778630918561,47.97,80491.67,0.0,-1.0,0.0,0.0]
[1778630921235,47.97,80494.22,0.0,-1.0,0.0,0.0]
[1778630922242,47.97,80497.25,0.0,-1.0,0.0,0.0]
[1778630923249,47.97,80501.26,0.0,-1.0,0.0,0.0]
[1778630924830,47.97,80501.26,0.0,-1.0,0.0,0.0]
[1778630928284,47.97,80503.05,0.0,-1.0,0.0,0.0]
[1778630931305,47.97,80500.22,0.0,-1.0,0.0,0.0]
[1778630936340,47.97,80499.83,0.0,-1.0,0.0,0.0]
[1778630938354,47.97,80498.34,0.0,-1.0,0.0,0.0]
[1778630939756,47.97,80498.34,0.0,-1.0,0.0,0.0]
[1778630939806,47.97,80498.34,0.0,-1.0,0.0,0.0]
[1778630939902,47.97,80495.4,0.0,-1.0,0.0,0.0]
[1778630941375,47.97,80492.9,0.0,-1.0,0.0,0.0]
[1778630942382,47.97,80489.63,0.0,-1.0,0.0,0.0]
[1778630947417,47.97,80486.15,0.0,-1.0,0.0,0.0]
[1778630948424,47.97,80484.24,0.0,-1.0,0.0,0.0]
[1778630951445,47.97,80486.06,0.0,-1.0,0.0,0.0]
[1778630952452,47.97,80488.67,0.0,-1.0,0.0,0.0]
[1778630953459,47.97,80490.96,0.0,-1.0,0.0,0.0]
[1778630954492,47.97,80490.96,0.0,-1.0,0.0,0.0]
[1778630954593,47.97,80489.19,0.0,-1.0,0.0,0.0]
[1778630955473,47.97,80487.81,0.0,-1.0,0.0,0.0]
[1778630958494,47.97,80486.57,0.0,-1.0,0.0,0.0]
[1778630962522,47.97,80481.49,0.0,-1.0,0.0,0.0]
[1778630963236,47.97,80481.49,0.0,-1.0,0.0,0.0]
[1778630963529,47.97,80475.12,0.0,-1.0,0.0,0.0]
[1778630965543,47.97,80470.38,0.0,-1.0,0.0,0.0]
[1778630966550,47.97,80466.66,0.0,-1.0,0.0,0.0]
[1778630968564,47.97,80468.2,0.0,-1.0,0.0,0.0]
[1778630971585,47.97,80468.2,0.0,-1.0,0.0,0.0]
[1778630975016,47.97,80467.47,0.0,-1.0,0.0,0.0]
[1778630981657,47.97,80465.89,0.0,-1.0,0.0,0.0]
[1778630985744,47.97,80464.86,0.0,-1.0,0.0,0.0]
[1778630987699,47.97,80455.55,0.0,-1.0,0.0,0.0]
[1778630988706,47.97,80450.85,0.0,-1.0,0.0,0.0]
[1778630989713,47.97,80448.49,0.0,-1.0,0.0,0.0]
[1778630990077,47.97,80448.49,0.0,-1.0,0.0,0.0]
[1778630995756,47.97,80447.7,0.0,-1.0,0.0,0.0]
[1778630999784,47.97,80446.07,0.0,-1.0,0.0,0.0]
[1778631001012,47.97,80446.07,0.0,-1.0,0.0,0.0]
[1778631000791,47.97,80444.86,0.0,-1.0,0.0,0.0]
[1778631001798,47.97,80444.89,0.0,-1.0,0.0,0.0]
[1778631006833,47.97,80444.96,0.0,-1.0,0.0,0.0]
[1778631015897,47.97,80444.67,0.0,-1.0,0.0,0.0]
[1778631017135,47.97,80444.68,0.0,-1.0,0.0,0.0]
[1778631027981,47.97,80443.87,0.0,-1.0,0.0,0.0]
[1778631031002,47.97,80444.43,0.0,-1.0,0.0,0.0]
[1778631032010,47.97,80449.78,0.0,-1.0,0.0,0.0]
[1778631033054,47.97,80449.78,0.0,-1.0,0.0,0.0]
[1778631034023,47.97,80452.42,0.0,-1.0,0.0,0.0]
[1778631037044,47.97,80455.36,0.0,-1.0,0.0,0.0]
[1778631038051,47.97,80457.24,0.0,-1.0,0.0,0.0]
[1778631043086,47.97,80456.96,0.0,-1.0,0.0,0.0]
[1778631044093,47.97,80458.58,0.0,-1.0,0.0,0.0]
[1778631049128,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050223,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050301,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050376,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050556,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050957,47.97,80463.34,0.0,-1.0,0.0,0.0]
[1778631050989,47.97,80467.2,0.0,-1.0,0.0,0.0]
[1778631056177,47.97,80467.57,0.0,-1.0,0.0,0.0]
[1778631061212,47.97,80467.46,0.0,-1.0,0.0,0.0]
[1778631062219,47.97,80469.08,0.0,-1.0,0.0,0.0]
[1778631063805,47.97,80469.08,0.0,-1.0,0.0,0.0]
[1778631067254,47.97,80471.34,0.0,-1.0,0.0,0.0]
[1778631068733,47.97,80471.34,0.0,-1.0,0.0,0.0]
[1778631068830,47.97,80475.02,0.0,-1.0,0.0,0.0]
[1778631069268,47.97,80478.13,0.0,-1.0,0.0,0.0]
[1778631070275,47.97,80480.28,0.0,-1.0,0.0,0.0]
[1778631074303,47.97,80475.5,0.0,-1.0,0.0,0.0]
[1778631075310,47.97,80473.06,0.0,-1.0,0.0,0.0]
[1778631078620,47.97,80471.9,0.0,-1.0,0.0,0.0]
[1778631080345,47.97,80469.73,0.0,-1.0,0.0,0.0]
[1778631082098,47.97,80469.73,0.0,-1.0,0.0,0.0]
[1778631081352,47.97,80464.52,0.0,-1.0,0.0,0.0]
[1778631082164,47.97,80464.52,0.0,-1.0,0.0,0.0]
[1778631086387,47.97,80468.72,0.0,-1.0,0.0,0.0]
[1778631087394,47.97,80471.77,0.0,-1.0,0.0,0.0]
[1778631088401,47.97,80465.72,0.0,-1.0,0.0,0.0]
[1778631089408,47.97,80462.12,0.0,-1.0,0.0,0.0]
[1778631091422,47.97,80462.14,0.0,-1.0,0.0,0.0]
[1778631092429,47.97,80458.62,0.0,-1.0,0.0,0.0]
[1778631095349,47.97,80457.87,0.0,-1.0,0.0,0.0]
[1778631100829,47.97,80457.36,0.0,-1.0,0.0,0.0]
[1778631106528,47.97,80458.79,0.0,-1.0,0.0,0.0]
[1778631109549,47.97,80457.62,0.0,-1.0,0.0,0.0]
[1778631114979,47.97,80458.21,0.0,-1.0,0.0,0.0]
[1778631115052,47.97,80458.21,0.0,-1.0,0.0,0.0]
[1778631121633,47.97,80462.45,0.0,-1.0,0.0,0.0]
[1778631122640,47.97,80469.34,0.0,-1.0,0.0,0.0]
[1778631123647,47.97,80472.05,0.0,-1.0,0.0,0.0]
[1778631125661,47.97,80473.71,0.0,-1.0,0.0,0.0]
[1778631126668,47.97,80475.46,0.0,-1.0,0.0,0.0]
[1778631127216,47.97,80475.46,0.0,-1.0,0.0,0.0]
[1778631127675,47.97,80476.65,0.0,-1.0,0.0,0.0]
[1778631129689,47.97,80475.5,0.0,-1.0,0.0,0.0]
[1778631132594,47.97,80475.02,0.0,-1.0,0.0,0.0]
[1778631137746,47.97,80477.45,0.0,-1.0,0.0,0.0]
[1778631138753,47.97,80478.63,0.0,-1.0,0.0,0.0]
[1778631143788,47.97,80478.22,0.0,-1.0,0.0,0.0]
[1778631145802,47.97,80477.03,0.0,-1.0,0.0,0.0]
[1778631149830,47.97,80478.62,0.0,-1.0,0.0,0.0]
[1778631150961,47.97,80478.62,0.0,-1.0,0.0,0.0]
[1778631151011,47.97,80478.62,0.0,-1.0,0.0,0.0]
[1778631151051,47.97,80478.16,0.0,-1.0,0.0,0.0]
[1778631151236,47.97,80478.16,0.0,-1.0,0.0,0.0]
[1778631156997,47.97,80478.12,0.0,-1.0,0.0,0.0]
[1778631158893,47.97,80476.58,0.0,-1.0,0.0,0.0]
[1778631159900,47.97,80473.2,0.0,-1.0,0.0,0.0]
[1778631160983,47.97,80473.2,0.0,-1.0,0.0,0.0]
[1778631161056,47.97,80471.8,0.0,-1.0,0.0,0.0]
[1778631161914,47.97,80465.62,0.0,-1.0,0.0,0.0]
[1778631162921,47.97,80463.67,0.0,-1.0,0.0,0.0]
[1778631164935,47.97,80463.94,0.0,-1.0,0.0,0.0]
[1778631169971,47.97,80458.96,0.0,-1.0,0.0,0.0]
[1778631170978,47.97,80452.79,0.0,-1.0,0.0,0.0]
[1778631176013,47.97,80450.27,0.0,-1.0,0.0,0.0]
[1778631177020,47.97,80448.16,0.0,-1.0,0.0,0.0]
[1778631178695,47.97,80447.94,0.0,-1.0,0.0,0.0]
[1778631178746,47.97,80447.94,0.0,-1.0,0.0,0.0]
[1778631178752,47.97,80447.94,0.0,-1.0,0.0,0.0]
[1778631182061,47.97,80449.41,0.0,-1.0,0.0,0.0]
[1778631187096,47.97,80449.03,0.0,-1.0,0.0,0.0]
[1778631188418,47.97,80448.9,0.0,-1.0,0.0,0.0]
[1778631195152,47.97,80449.01,0.0,-1.0,0.0,0.0]
[1778631200187,47.97,80448.28,0.0,-1.0,0.0,0.0]
[1778631205222,47.97,80448.51,0.0,-1.0,0.0,0.0]
[1778631208244,47.97,80444.14,0.0,-1.0,0.0,0.0]
[1778631209251,47.97,80439.01,0.0,-1.0,0.0,0.0]
[1778631210538,47.97,80439.01,0.0,-1.0,0.0,0.0]
[1778631211025,47.97,80437.62,0.0,-1.0,0.0,0.0]
[1778631213279,47.97,80422.08,0.0,-1.0,0.0,0.0]
[1778631214286,47.97,80416.24,0.0,-1.0,0.0,0.0]
[1778631216300,47.97,80417.82,0.0,-1.0,0.0,0.0]
[1778631220328,47.97,80416.65,0.0,-1.0,0.0,0.0]
[1778631225363,47.97,80417.13,0.0,-1.0,0.0,0.0]
[1778631227377,47.97,80419.56,0.0,-1.0,0.0,0.0]
[1778631228384,47.97,80422.32,0.0,-1.0,0.0,0.0]
[1778631229391,47.97,80424.38,0.0,-1.0,0.0,0.0]
[1778631231396,47.97,80425.47,0.0,-1.0,0.0,0.0]
[1778631231438,47.97,80425.47,0.0,-1.0,0.0,0.0]
[1778631233419,47.97,80427.5,0.0,-1.0,0.0,0.0]
[1778631234426,47.97,80429.38,0.0,-1.0,0.0,0.0]
[1778631235369,47.97,80429.38,0.0,-1.0,0.0,0.0]
[1778631240468,47.97,80429.24,0.0,-1.0,0.0,0.0]
[1778631242139,47.97,80429.24,0.0,-1.0,0.0,0.0]
[1778631243514,47.97,80433.72,0.0,-1.0,0.0,0.0]
[1778631244509,47.97,80435.4,0.0,-1.0,0.0,0.0]
[1778631248538,47.97,80438.3,0.0,-1.0,0.0,0.0]
[1778631254580,47.97,80437.96,0.0,-1.0,0.0,0.0]
[1778631258246,47.97,80437.96,0.0,-1.0,0.0,0.0]
[1778631258308,47.97,80437.93,0.0,-1.0,0.0,0.0]
[1778631263643,47.97,80437.97,0.0,-1.0,0.0,0.0]
[1778631269484,47.97,80438.55,0.0,-1.0,0.0,0.0]
[1778631271708,47.97,80438.0,0.0,-1.0,0.0,0.0]
[1778631276743,47.97,80437.01,0.0,-1.0,0.0,0.0]
[1778631281778,47.97,80436.66,0.0,-1.0,0.0,0.0]
[1778631284111,47.97,80435.97,0.0,-1.0,0.0,0.0]
[1778631285806,47.97,80437.6,0.0,-1.0,0.0,0.0]
[1778631290844,47.97,80438.02,0.0,-1.0,0.0,0.0]
[1778631292858,47.97,80439.43,0.0,-1.0,0.0,0.0]
[1778631293865,47.97,80442.36,0.0,-1.0,0.0,0.0]
[1778631294881,47.97,80450.06,0.0,-1.0,0.0,0.0]
[1778631295887,47.97,80447.62,0.0,-1.0,0.0,0.0]
[1778631300922,47.97,80445.56,0.0,-1.0,0.0,0.0]
[1778631301885,47.97,80445.56,0.0,-1.0,0.0,0.0]
[1778631301948,47.97,80445.56,0.0,-1.0,0.0,0.0]
[1778631302034,47.97,80438.54,0.0,-1.0,0.0,0.0]
[1778631303943,47.97,80440.65,0.0,-1.0,0.0,0.0]
[1778631304950,47.97,80444.24,0.0,-1.0,0.0,0.0]
[1778631305957,47.97,80447.59,0.0,-1.0,0.0,0.0]
[1778631306964,47.97,80449.8,0.0,-1.0,0.0,0.0]
[1778631307971,47.97,80452.35,0.0,-1.0,0.0,0.0]
[1778631308978,47.97,80454.12,0.0,-1.0,0.0,0.0]
[1778631309985,47.97,80455.73,0.0,-1.0,0.0,0.0]
[1778631314013,47.97,80454.13,0.0,-1.0,0.0,0.0]
[1778631316027,47.97,80452.59,0.0,-1.0,0.0,0.0]
[1778631318376,47.97,80452.64,0.0,-1.0,0.0,0.0]
[1778631324084,47.97,80452.88,0.0,-1.0,0.0,0.0]
[1778631330126,47.97,80451.93,0.0,-1.0,0.0,0.0]
[1778631331133,47.97,80453.03,0.0,-1.0,0.0,0.0]
[1778631332140,47.97,80454.89,0.0,-1.0,0.0,0.0]
[1778631332536,47.97,80454.89,0.0,-1.0,0.0,0.0]
[1778631333147,47.97,80457.06,0.0,-1.0,0.0,0.0]
[1778631336168,47.97,80458.98,0.0,-1.0,0.0,0.0]
[1778631339189,47.97,80460.11,0.0,-1.0,0.0,0.0]
[1778631340196,47.97,80462.99,0.0,-1.0,0.0,0.0]
[1778631343221,47.97,80466.33,0.0,-1.0,0.0,0.0]
[1778631344228,47.97,80467.75,0.0,-1.0,0.0,0.0]
[1778631349263,47.97,80468.43,0.0,-1.0,0.0,0.0]
[1778631350270,47.97,80470.81,0.0,-1.0,0.0,0.0]
[1778631351277,47.97,80473.31,0.0,-1.0,0.0,0.0]
[1778631353852,47.97,80473.62,0.0,-1.0,0.0,0.0]
[1778631353923,47.97,80473.62,0.0,-1.0,0.0,0.0]
[1778631356312,47.97,80476.12,0.0,-1.0,0.0,0.0]
[1778631361347,47.97,80475.89,0.0,-1.0,0.0,0.0]
[1778631366382,47.97,80476.57,0.0,-1.0,0.0,0.0]
[1778631368712,47.97,80477.6,0.0,-1.0,0.0,0.0]
[1778631369403,47.97,80478.99,0.0,-1.0,0.0,0.0]
[1778631370410,47.97,80480.15,0.0,-1.0,0.0,0.0]
[1778631375445,47.97,80480.15,0.0,-1.0,0.0,0.0]
[1778631380578,47.97,80480.12,0.0,-1.0,0.0,0.0]
[1778631386522,47.97,80482.0,0.0,-1.0,0.0,0.0]
[1778631388447,47.97,80482.25,0.0,-1.0,0.0,0.0]
[1778631388543,47.97,80482.25,0.0,-1.0,0.0,0.0]
[1778631391557,47.97,80481.56,0.0,-1.0,0.0,0.0]
[1778631396592,47.97,80481.14,0.0,-1.0,0.0,0.0]
[1778631403641,47.97,80484.11,0.0,-1.0,0.0,0.0]
[1778631404875,47.97,80484.11,0.0,-1.0,0.0,0.0]
[1778631404934,47.97,80484.11,0.0,-1.0,0.0,0.0]
[1778631404990,47.97,80484.11,0.0,-1.0,0.0,0.0]
[1778631405095,47.97,80484.11,0.0,-1.0,0.0,0.0]
[1778631405655,47.97,80487.3,0.0,-1.0,0.0,0.0]
[1778631406662,47.97,80501.67,0.0,-1.0,0.0,0.0]
[1778631407669,47.97,80515.49,0.0,-1.0,0.0,0.0]
[1778631408676,47.97,80516.35,0.0,-1.0,0.0,0.0]
[1778631414251,47.97,80516.22,0.0,-1.0,0.0,0.0]
[1778631414352,47.97,80517.51,0.0,-1.0,0.0,0.0]
[1778631415981,47.97,80517.1,0.0,-1.0,0.0,0.0]
[1778631421767,47.97,80516.69,0.0,-1.0,0.0,0.0]
[1778631424788,47.97,80522.6,0.0,-1.0,0.0,0.0]
[1778631425795,47.97,80526.48,0.0,-1.0,0.0,0.0]
[1778631427363,47.97,80526.48,0.0,-1.0,0.0,0.0]
[1778631427810,47.97,80522.67,0.0,-1.0,0.0,0.0]
[1778631428817,47.97,80515.27,0.0,-1.0,0.0,0.0]
[1778631429823,47.97,80517.37,0.0,-1.0,0.0,0.0]
[1778631430830,47.97,80519.57,0.0,-1.0,0.0,0.0]
[1778631434858,47.97,80515.84,0.0,-1.0,0.0,0.0]
[1778631435865,47.97,80514.53,0.0,-1.0,0.0,0.0]
[1778631436872,47.97,80516.73,0.0,-1.0,0.0,0.0]
[1778631437880,47.97,80518.85,0.0,-1.0,0.0,0.0]
[1778631438886,47.97,80522.71,0.0,-1.0,0.0,0.0]
[1778631439893,47.97,80523.96,0.0,-1.0,0.0,0.0]
[1778631440900,47.97,80525.24,0.0,-1.0,0.0,0.0]
[1778631442914,47.97,80528.98,0.0,-1.0,0.0,0.0]
[1778631443921,47.97,80539.57,0.0,-1.0,0.0,0.0]
[1778631444928,47.97,80544.3,0.0,-1.0,0.0,0.0]
[1778631445935,47.97,80539.86,0.0,-1.0,0.0,0.0]
[1778631448575,47.97,80539.61,0.0,-1.0,0.0,0.0]
[1778631448956,47.97,80536.94,0.0,-1.0,0.0,0.0]
[1778631450971,47.97,80532.54,0.0,-1.0,0.0,0.0]
[1778631451978,47.97,80532.92,0.0,-1.0,0.0,0.0]
[1778631452789,47.97,80532.92,0.0,-1.0,0.0,0.0]
[1778631452936,47.97,80532.92,0.0,-1.0,0.0,0.0]
[1778631453992,47.97,80534.1,0.0,-1.0,0.0,0.0]
[1778631454999,47.97,80535.41,0.0,-1.0,0.0,0.0]
[1778631459031,47.97,80537.84,0.0,-1.0,0.0,0.0]
[1778631461045,47.97,80541.96,0.0,-1.0,0.0,0.0]
[1778631463070,47.97,80543.4,0.0,-1.0,0.0,0.0]
[1778631468073,47.97,80544.1,0.0,-1.0,0.0,0.0]
[1778631471126,47.97,80549.12,0.0,-1.0,0.0,0.0]
[1778631471692,47.97,80549.12,0.0,-1.0,0.0,0.0]
[1778631472133,47.97,80550.86,0.0,-1.0,0.0,0.0]
[1778631474153,47.97,80552.23,0.0,-1.0,0.0,0.0]
[1778631475154,47.97,80554.17,0.0,-1.0,0.0,0.0]
[1778631476161,47.97,80553.03,0.0,-1.0,0.0,0.0]
[1778631479182,47.97,80551.34,0.0,-1.0,0.0,0.0]
[1778631480189,47.97,80550.19,0.0,-1.0,0.0,0.0]
[1778631481196,47.97,80548.2,0.0,-1.0,0.0,0.0]
[1778631486231,47.97,80547.82,0.0,-1.0,0.0,0.0]
[1778631487238,47.97,80549.32,0.0,-1.0,0.0,0.0]
[1778631487884,47.97,80549.32,0.0,-1.0,0.0,0.0]
[1778631487998,47.97,80549.32,0.0,-1.0,0.0,0.0]
[1778631488249,47.97,80550.91,0.0,-1.0,0.0,0.0]
[1778631493280,47.97,80551.46,0.0,-1.0,0.0,0.0]
[1778631494287,47.97,80554.49,0.0,-1.0,0.0,0.0]
[1778631499322,47.97,80554.63,0.0,-1.0,0.0,0.0]
[1778631503886,47.97,80554.69,0.0,-1.0,0.0,0.0]
[1778631508385,47.97,80558.13,0.0,-1.0,0.0,0.0]
[1778631509392,47.97,80560.54,0.0,-1.0,0.0,0.0]
[1778631510399,47.97,80559.15,0.0,-1.0,0.0,0.0]
[1778631511250,47.97,80559.15,0.0,-1.0,0.0,0.0]
[1778631511406,47.97,80561.07,0.0,-1.0,0.0,0.0]
[1778631512413,47.97,80559.77,0.0,-1.0,0.0,0.0]
[1778631515434,47.97,80561.15,0.0,-1.0,0.0,0.0]
[1778631519462,47.97,80555.23,0.0,-1.0,0.0,0.0]
[1778631520469,47.97,80550.11,0.0,-1.0,0.0,0.0]
[1778631521476,47.97,80548.61,0.0,-1.0,0.0,0.0]
[1778631526511,47.97,80549.79,0.0,-1.0,0.0,0.0]
[1778631529534,47.97,80550.04,0.0,-1.0,0.0,0.0]
[1778631529808,47.97,80550.84,0.0,-1.0,0.0,0.0]
[1778631530539,47.97,80553.18,0.0,-1.0,0.0,0.0]
[1778631531546,47.97,80560.36,0.0,-1.0,0.0,0.0]
[1778631532553,47.97,80565.38,0.0,-1.0,0.0,0.0]
[1778631533560,47.97,80570.75,0.0,-1.0,0.0,0.0]
[1778631537590,47.97,80572.06,0.0,-1.0,0.0,0.0]
[1778631538597,47.97,80578.5,0.0,-1.0,0.0,0.0]
[1778631539583,47.97,80578.5,0.0,-1.0,0.0,0.0]
[1778631539604,47.97,80584.84,0.0,-1.0,0.0,0.0]
[1778631540611,47.97,80587.77,0.0,-1.0,0.0,0.0]
[1778631541618,47.97,80590.67,0.0,-1.0,0.0,0.0]
[1778631543633,47.97,80597.42,0.0,-1.0,0.0,0.0]
[1778631544639,47.97,80608.84,0.0,-1.0,0.0,0.0]
[1778631545646,47.97,80616.73,0.0,-1.0,0.0,0.0]
[1778631546653,47.97,80614.36,0.0,-1.0,0.0,0.0]
[1778631547660,47.97,80609.24,0.0,-1.0,0.0,0.0]
[1778631548667,47.97,80607.51,0.0,-1.0,0.0,0.0]
[1778631549674,47.97,80605.88,0.0,-1.0,0.0,0.0]
[1778631550681,47.97,80602.18,0.0,-1.0,0.0,0.0]
[1778631552111,47.97,80602.18,0.0,-1.0,0.0,0.0]
[1778631552319,47.97,80600.84,0.0,-1.0,0.0,0.0]
[1778631556445,47.97,80600.94,0.0,-1.0,0.0,0.0]
[1778631556546,47.97,80600.87,0.0,-1.0,0.0,0.0]
[1778631561758,47.97,80600.15,0.0,-1.0,0.0,0.0]
[1778631565786,47.97,80591.62,0.0,-1.0,0.0,0.0]
[1778631566793,47.97,80588.02,0.0,-1.0,0.0,0.0]
[1778631572168,47.97,80588.59,0.0,-1.0,0.0,0.0]
[1778631572269,47.97,80588.26,0.0,-1.0,0.0,0.0]
[1778631574849,47.97,80584.46,0.0,-1.0,0.0,0.0]
[1778631575856,47.97,80580.07,0.0,-1.0,0.0,0.0]
[1778631577870,47.97,80571.78,0.0,-1.0,0.0,0.0]
[1778631578812,47.97,80571.78,0.0,-1.0,0.0,0.0]
[1778631579005,47.97,80571.78,0.0,-1.0,0.0,0.0]
[1778631579354,47.97,80571.78,0.0,-1.0,0.0,0.0]
[1778631579460,47.97,80571.78,0.0,-1.0,0.0,0.0]
[1778631579556,47.97,80571.56,0.0,-1.0,0.0,0.0]
[1778631580582,47.97,80571.56,0.0,-1.0,0.0,0.0]
[1778631579884,47.97,80570.34,0.0,-1.0,0.0,0.0]
[1778631580891,47.97,80570.15,0.0,-1.0,0.0,0.0]
[1778631586933,47.97,80571.15,0.0,-1.0,0.0,0.0]
[1778631590961,47.97,80569.85,0.0,-1.0,0.0,0.0]
[1778631595488,47.97,80570.72,0.0,-1.0,0.0,0.0]
[1778631595996,47.97,80573.28,0.0,-1.0,0.0,0.0]
[1778631598010,47.97,80579.47,0.0,-1.0,0.0,0.0]
[1778631599018,47.97,80589.58,0.0,-1.0,0.0,0.0]
[1778631600028,47.97,80592.93,0.0,-1.0,0.0,0.0]
[1778631601568,47.97,80592.93,0.0,-1.0,0.0,0.0]
[1778631602585,47.97,80594.59,0.0,-1.0,0.0,0.0]
[1778631604056,47.97,80598.88,0.0,-1.0,0.0,0.0]
[1778631605062,47.97,80604.67,0.0,-1.0,0.0,0.0]
[1778631607077,47.97,80599.61,0.0,-1.0,0.0,0.0]
[1778631612514,47.97,80599.72,0.0,-1.0,0.0,0.0]
[1778631614126,47.97,80596.35,0.0,-1.0,0.0,0.0]
[1778631615133,47.97,80593.5,0.0,-1.0,0.0,0.0]
[1778631616140,47.97,80592.26,0.0,-1.0,0.0,0.0]
[1778631617148,47.97,80590.96,0.0,-1.0,0.0,0.0]
[1778631619161,47.97,80588.91,0.0,-1.0,0.0,0.0]
[1778631622916,47.97,80589.36,0.0,-1.0,0.0,0.0]
[1778631622925,47.97,80589.36,0.0,-1.0,0.0,0.0]
[1778631623716,47.97,80589.84,0.0,-1.0,0.0,0.0]
[1778631624196,47.97,80589.7,0.0,-1.0,0.0,0.0]
[1778631625203,47.97,80586.86,0.0,-1.0,0.0,0.0]
[1778631631246,47.97,80586.58,0.0,-1.0,0.0,0.0]
[1778631635354,47.97,80586.8,0.0,-1.0,0.0,0.0]
[1778631635455,47.97,80585.43,0.0,-1.0,0.0,0.0]
[1778631637288,47.97,80576.51,0.0,-1.0,0.0,0.0]
[1778631638257,47.97,80576.51,0.0,-1.0,0.0,0.0]
[1778631638358,47.97,80571.29,0.0,-1.0,0.0,0.0]
[1778631639305,47.97,80573.57,0.0,-1.0,0.0,0.0]
[1778631644339,47.97,80573.14,0.0,-1.0,0.0,0.0]
[1778631649374,47.97,80572.87,0.0,-1.0,0.0,0.0]
[1778631652395,47.97,80574.5,0.0,-1.0,0.0,0.0]
[1778631653402,47.97,80576.16,0.0,-1.0,0.0,0.0]
[1778631658437,47.97,80576.45,0.0,-1.0,0.0,0.0]
[1778631659520,47.97,80576.45,0.0,-1.0,0.0,0.0]
[1778631659531,47.97,80576.45,0.0,-1.0,0.0,0.0]
[1778631659539,47.97,80578.73,0.0,-1.0,0.0,0.0]
[1778631660451,47.97,80581.71,0.0,-1.0,0.0,0.0]
[1778631663472,47.97,80577.77,0.0,-1.0,0.0,0.0]
[1778631664479,47.97,80581.15,0.0,-1.0,0.0,0.0]
[1778631665489,47.97,80585.08,0.0,-1.0,0.0,0.0]
[1778631667503,47.97,80583.7,0.0,-1.0,0.0,0.0]
[1778631668510,47.97,80584.89,0.0,-1.0,0.0,0.0]
[1778631673360,47.97,80585.64,0.0,-1.0,0.0,0.0]
[1778631678580,47.97,80584.97,0.0,-1.0,0.0,0.0]
[1778631680594,47.97,80583.72,0.0,-1.0,0.0,0.0]
[1778631681412,47.97,80583.72,0.0,-1.0,0.0,0.0]
[1778631686637,47.97,80581.21,0.0,-1.0,0.0,0.0]
[1778631688652,47.97,80579.39,0.0,-1.0,0.0,0.0]
[1778631690666,47.97,80575.09,0.0,-1.0,0.0,0.0]
[1778631691673,47.97,80573.65,0.0,-1.0,0.0,0.0]
[1778631693156,47.97,80574.44,0.0,-1.0,0.0,0.0]
[1778631693161,47.97,80574.44,0.0,-1.0,0.0,0.0]
[1778631701743,47.97,80573.77,0.0,-1.0,0.0,0.0]
[1778631706778,47.97,80575.05,0.0,-1.0,0.0,0.0]
[1778631708559,47.97,80575.05,0.0,-1.0,0.0,0.0]
[1778631708572,47.97,80572.33,0.0,-1.0,0.0,0.0]
[1778631708792,47.97,80572.75,0.0,-1.0,0.0,0.0]
[1778631713827,47.97,80572.79,0.0,-1.0,0.0,0.0]
[1778631715936,47.97,80573.64,0.0,-1.0,0.0,0.0]
[1778631721883,47.97,80572.13,0.0,-1.0,0.0,0.0]
[1778631726918,47.97,80572.07,0.0,-1.0,0.0,0.0]
[1778631731953,47.97,80572.18,0.0,-1.0,0.0,0.0]
[1778631733876,47.97,80571.56,0.0,-1.0,0.0,0.0]
[1778631733888,47.97,80571.56,0.0,-1.0,0.0,0.0]
[1778631736988,47.97,80573.3,0.0,-1.0,0.0,0.0]
[1778631737995,47.97,80576.51,0.0,-1.0,0.0,0.0]
[1778631739002,47.97,80578.25,0.0,-1.0,0.0,0.0]
[1778631743031,47.97,80580.01,0.0,-1.0,0.0,0.0]
[1778631745581,47.97,80580.06,0.0,-1.0,0.0,0.0]
[1778631745585,47.97,80581.67,0.0,-1.0,0.0,0.0]
[1778631746053,47.97,80583.12,0.0,-1.0,0.0,0.0]
[1778631749813,47.97,80584.21,0.0,-1.0,0.0,0.0]
[1778631751088,47.97,80583.57,0.0,-1.0,0.0,0.0]
[1778631754109,47.97,80588.1,0.0,-1.0,0.0,0.0]
[1778631755122,47.97,80590.3,0.0,-1.0,0.0,0.0]
[1778631756124,47.97,80593.22,0.0,-1.0,0.0,0.0]
[1778631759145,47.97,80597.54,0.0,-1.0,0.0,0.0]
[1778631760791,47.97,80601.96,0.0,-1.0,0.0,0.0]
[1778631761159,47.97,80603.66,0.0,-1.0,0.0,0.0]
[1778631762166,47.97,80605.46,0.0,-1.0,0.0,0.0]
[1778631768208,47.97,80603.89,0.0,-1.0,0.0,0.0]
[1778631772567,47.97,80604.81,0.0,-1.0,0.0,0.0]
[1778631772664,47.97,80604.81,0.0,-1.0,0.0,0.0]
[1778631775258,47.97,80603.17,0.0,-1.0,0.0,0.0]
[1778631777272,47.97,80604.62,0.0,-1.0,0.0,0.0]
[1778631781300,47.97,80606.74,0.0,-1.0,0.0,0.0]
[1778631782312,47.97,80606.74,0.0,-1.0,0.0,0.0]
[1778631782329,47.97,80609.75,0.0,-1.0,0.0,0.0]
[1778631784321,47.97,80612.67,0.0,-1.0,0.0,0.0]
[1778631789356,47.97,80616.01,0.0,-1.0,0.0,0.0]
[1778631790363,47.97,80620.94,0.0,-1.0,0.0,0.0]
[1778631792219,47.97,80621.58,0.0,-1.0,0.0,0.0]
[1778631792377,47.97,80623.14,0.0,-1.0,0.0,0.0]
[1778631796408,47.97,80625.16,0.0,-1.0,0.0,0.0]
[1778631801443,47.97,80626.48,0.0,-1.0,0.0,0.0]
[1778631804464,47.97,80631.22,0.0,-1.0,0.0,0.0]
[1778631805595,47.97,80631.22,0.0,-1.0,0.0,0.0]
[1778631805697,47.97,80631.22,0.0,-1.0,0.0,0.0]
[1778631806478,47.97,80633.47,0.0,-1.0,0.0,0.0]
[1778631807485,47.97,80638.64,0.0,-1.0,0.0,0.0]
[1778631808492,47.97,80642.04,0.0,-1.0,0.0,0.0]
[1778631809499,47.97,80647.16,0.0,-1.0,0.0,0.0]
[1778631810506,47.97,80648.76,0.0,-1.0,0.0,0.0]
[1778631811513,47.97,80650.44,0.0,-1.0,0.0,0.0]
[1778631813527,47.97,80651.63,0.0,-1.0,0.0,0.0]
[1778631816548,47.97,80652.78,0.0,-1.0,0.0,0.0]
[1778631818133,47.97,80652.8,0.0,-1.0,0.0,0.0]
[1778631818562,47.97,80650.85,0.0,-1.0,0.0,0.0]
[1778631823609,47.97,80650.16,0.0,-1.0,0.0,0.0]
[1778631824605,47.97,80647.68,0.0,-1.0,0.0,0.0]
[1778631825612,47.97,80645.44,0.0,-1.0,0.0,0.0]
[1778631825989,47.97,80645.44,0.0,-1.0,0.0,0.0]
[1778631831728,47.97,80645.41,0.0,-1.0,0.0,0.0]
[1778631832735,47.97,80646.95,0.0,-1.0,0.0,0.0]
[1778631835756,47.97,80649.8,0.0,-1.0,0.0,0.0]
[1778631836763,47.97,80651.29,0.0,-1.0,0.0,0.0]
[1778631841799,47.97,80652.48,0.0,-1.0,0.0,0.0]
[1778631842504,47.97,80652.48,0.0,-1.0,0.0,0.0]
[1778631842509,47.97,80652.48,0.0,-1.0,0.0,0.0]
[1778631843812,47.97,80655.72,0.0,-1.0,0.0,0.0]
[1778631844819,47.97,80677.62,0.0,-1.0,0.0,0.0]
[1778631845827,47.97,80679.74,0.0,-1.0,0.0,0.0]
[1778631846834,47.97,80672.53,0.0,-1.0,0.0,0.0]
[1778631847842,47.97,80664.75,0.0,-1.0,0.0,0.0]
[1778631848849,47.97,80659.38,0.0,-1.0,0.0,0.0]
[1778631849856,47.97,80652.14,0.0,-1.0,0.0,0.0]
[1778631851870,47.97,80652.8,0.0,-1.0,0.0,0.0]
[1778631852180,47.97,80652.8,0.0,-1.0,0.0,0.0]
[1778631854891,47.97,80650.46,0.0,-1.0,0.0,0.0]
[1778631858919,47.97,80654.48,0.0,-1.0,0.0,0.0]
[1778631860648,47.97,80654.48,0.0,-1.0,0.0,0.0]
[1778631860749,47.97,80659.09,0.0,-1.0,0.0,0.0]
[1778631862947,47.97,80660.42,0.0,-1.0,0.0,0.0]
[1778631867982,47.97,80670.54,0.0,-1.0,0.0,0.0]
[1778631868989,47.97,80677.13,0.0,-1.0,0.0,0.0]
[1778631869997,47.97,80680.69,0.0,-1.0,0.0,0.0]
[1778631871005,47.97,80691.66,0.0,-1.0,0.0,0.0]
[1778631872014,47.97,80703.06,0.0,-1.0,0.0,0.0]
[1778631873020,47.97,80702.62,0.0,-1.0,0.0,0.0]
[1778631874027,47.97,80697.68,0.0,-1.0,0.0,0.0]
[1778631875034,47.97,80696.27,0.0,-1.0,0.0,0.0]
[1778631876041,47.97,80691.83,0.0,-1.0,0.0,0.0]
[1778631878055,47.97,80689.88,0.0,-1.0,0.0,0.0]
[1778631879062,47.97,80688.67,0.0,-1.0,0.0,0.0]
[1778631881492,47.97,80688.61,0.0,-1.0,0.0,0.0]
[1778631881586,47.97,80688.61,0.0,-1.0,0.0,0.0]
[1778631881646,47.97,80688.61,0.0,-1.0,0.0,0.0]
[1778631881939,47.97,80688.21,0.0,-1.0,0.0,0.0]
[1778631882084,47.97,80687.84,0.0,-1.0,0.0,0.0]
[1778631883091,47.97,80685.3,0.0,-1.0,0.0,0.0]
[1778631884098,47.97,80680.92,0.0,-1.0,0.0,0.0]
[1778631884979,47.97,80680.92,0.0,-1.0,0.0,0.0]
[1778631886112,47.97,80677.93,0.0,-1.0,0.0,0.0]
[1778631891147,47.97,80678.47,0.0,-1.0,0.0,0.0]
[1778631892154,47.97,80680.96,0.0,-1.0,0.0,0.0]
[1778631893209,47.97,80680.96,0.0,-1.0,0.0,0.0]
[1778631893415,47.97,80685.49,0.0,-1.0,0.0,0.0]
[1778631899203,47.97,80685.56,0.0,-1.0,0.0,0.0]
[1778631901576,47.97,80691.9,0.0,-1.0,0.0,0.0]
[1778631902224,47.97,80695.35,0.0,-1.0,0.0,0.0]
[1778631903231,47.97,80697.24,0.0,-1.0,0.0,0.0]
[1778631904238,47.97,80699.97,0.0,-1.0,0.0,0.0]
[1778631906804,47.97,80701.67,0.0,-1.0,0.0,0.0]
[1778631907259,47.97,80703.1,0.0,-1.0,0.0,0.0]
[1778631908266,47.97,80706.12,0.0,-1.0,0.0,0.0]
[1778631909273,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778631910520,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778631910600,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778631910616,47.97,80704.83,0.0,-1.0,0.0,0.0]
[1778631911287,47.97,80707.88,0.0,-1.0,0.0,0.0]
[1778631913301,47.97,80710.03,0.0,-1.0,0.0,0.0]
[1778631914308,47.97,80708.68,0.0,-1.0,0.0,0.0]
[1778631916322,47.97,80706.48,0.0,-1.0,0.0,0.0]
[1778631917330,47.97,80703.67,0.0,-1.0,0.0,0.0]
[1778631921989,47.97,80703.3,0.0,-1.0,0.0,0.0]
[1778631922365,47.97,80706.72,0.0,-1.0,0.0,0.0]
[1778631923372,47.97,80711.64,0.0,-1.0,0.0,0.0]
[1778631925074,47.97,80712.47,0.0,-1.0,0.0,0.0]
[1778631925386,47.97,80712.75,0.0,-1.0,0.0,0.0]
[1778631928407,47.97,80714.04,0.0,-1.0,0.0,0.0]
[1778631930421,47.97,80716.26,0.0,-1.0,0.0,0.0]
[1778631931428,47.97,80716.36,0.0,-1.0,0.0,0.0]
[1778631932642,47.97,80716.36,0.0,-1.0,0.0,0.0]
[1778631933442,47.97,80719.46,0.0,-1.0,0.0,0.0]
[1778631934449,47.97,80728.18,0.0,-1.0,0.0,0.0]
[1778631935456,47.97,80731.28,0.0,-1.0,0.0,0.0]
[1778631939484,47.97,80732.77,0.0,-1.0,0.0,0.0]
[1778631944523,47.97,80732.76,0.0,-1.0,0.0,0.0]
[1778631949556,47.97,80729.32,0.0,-1.0,0.0,0.0]
[1778631950563,47.97,80726.37,0.0,-1.0,0.0,0.0]
[1778631951570,47.97,80728.3,0.0,-1.0,0.0,0.0]
[1778631952577,47.97,80730.84,0.0,-1.0,0.0,0.0]
[1778631953584,47.97,80722.8,0.0,-1.0,0.0,0.0]
[1778631954591,47.97,80716.52,0.0,-1.0,0.0,0.0]
[1778631955598,47.97,80714.37,0.0,-1.0,0.0,0.0]
[1778631959626,47.97,80716.36,0.0,-1.0,0.0,0.0]
[1778631960633,47.97,80720.14,0.0,-1.0,0.0,0.0]
[1778631962258,47.97,80720.75,0.0,-1.0,0.0,0.0]
[1778631962647,47.97,80722.5,0.0,-1.0,0.0,0.0]
[1778631963058,47.97,80722.5,0.0,-1.0,0.0,0.0]
[1778631963655,47.97,80728.03,0.0,-1.0,0.0,0.0]
[1778631964664,47.97,80729.88,0.0,-1.0,0.0,0.0]
[1778631965669,47.97,80731.5,0.0,-1.0,0.0,0.0]
[1778631966676,47.97,80732.81,0.0,-1.0,0.0,0.0]
[1778631970719,47.97,80725.95,0.0,-1.0,0.0,0.0]
[1778631971726,47.97,80723.96,0.0,-1.0,0.0,0.0]
[1778631972733,47.97,80721.06,0.0,-1.0,0.0,0.0]
[1778631975754,47.97,80724.04,0.0,-1.0,0.0,0.0]
[1778631976232,47.97,80724.04,0.0,-1.0,0.0,0.0]
[1778631981796,47.97,80722.39,0.0,-1.0,0.0,0.0]
[1778631983810,47.97,80721.23,0.0,-1.0,0.0,0.0]
[1778631984489,47.97,80721.23,0.0,-1.0,0.0,0.0]
[1778631985824,47.97,80719.12,0.0,-1.0,0.0,0.0]
[1778631986831,47.97,80711.92,0.0,-1.0,0.0,0.0]
[1778631987838,47.97,80705.53,0.0,-1.0,0.0,0.0]
[1778631988845,47.97,80707.49,0.0,-1.0,0.0,0.0]
[1778631989852,47.97,80710.72,0.0,-1.0,0.0,0.0]
[1778631990859,47.97,80707.08,0.0,-1.0,0.0,0.0]
[1778631991866,47.97,80705.24,0.0,-1.0,0.0,0.0]
[1778631993880,47.97,80703.42,0.0,-1.0,0.0,0.0]
[1778631995894,47.97,80706.39,0.0,-1.0,0.0,0.0]
[1778631996901,47.97,80708.87,0.0,-1.0,0.0,0.0]
[1778631998902,47.97,80708.39,0.0,-1.0,0.0,0.0]
[1778631998957,47.97,80708.39,0.0,-1.0,0.0,0.0]
[1778631998995,47.97,80697.3,0.0,-1.0,0.0,0.0]
[1778631999922,47.97,80695.38,0.0,-1.0,0.0,0.0]
[1778632000929,47.97,80695.28,0.0,-1.0,0.0,0.0]
[1778632002943,47.97,80700.12,0.0,-1.0,0.0,0.0]
[1778632003951,47.97,80703.4,0.0,-1.0,0.0,0.0]
[1778632005964,47.97,80703.41,0.0,-1.0,0.0,0.0]
[1778632009992,47.97,80704.64,0.0,-1.0,0.0,0.0]
[1778632012013,47.97,80706.38,0.0,-1.0,0.0,0.0]
[1778632014024,47.97,80704.36,0.0,-1.0,0.0,0.0]
[1778632014942,47.97,80704.36,0.0,-1.0,0.0,0.0]
[1778632019408,47.97,80704.96,0.0,-1.0,0.0,0.0]
[1778632028123,47.97,80706.15,0.0,-1.0,0.0,0.0]
[1778632029130,47.97,80709.08,0.0,-1.0,0.0,0.0]
[1778632033512,47.97,80709.78,0.0,-1.0,0.0,0.0]
[1778632033549,47.97,80711.92,0.0,-1.0,0.0,0.0]
[1778632036179,47.97,80710.43,0.0,-1.0,0.0,0.0]
[1778632037186,47.97,80707.18,0.0,-1.0,0.0,0.0]
[1778632038193,47.97,80704.55,0.0,-1.0,0.0,0.0]
[1778632041214,47.97,80702.79,0.0,-1.0,0.0,0.0]
[1778632042221,47.97,80701.28,0.0,-1.0,0.0,0.0]
[1778632044235,47.97,80699.85,0.0,-1.0,0.0,0.0]
[1778632049270,47.97,80699.51,0.0,-1.0,0.0,0.0]
[1778632051284,47.97,80698.38,0.0,-1.0,0.0,0.0]
[1778632052145,47.97,80698.38,0.0,-1.0,0.0,0.0]
[1778632057326,47.97,80698.72,0.0,-1.0,0.0,0.0]
[1778632062361,47.97,80701.66,0.0,-1.0,0.0,0.0]
[1778632063258,47.97,80701.66,0.0,-1.0,0.0,0.0]
[1778632063368,47.97,80703.3,0.0,-1.0,0.0,0.0]
[1778632064375,47.97,80705.09,0.0,-1.0,0.0,0.0]
[1778632066389,47.97,80710.54,0.0,-1.0,0.0,0.0]
[1778632068403,47.97,80711.98,0.0,-1.0,0.0,0.0]
[1778632070417,47.97,80710.19,0.0,-1.0,0.0,0.0]
[1778632071424,47.97,80706.19,0.0,-1.0,0.0,0.0]
[1778632072197,47.97,80706.19,0.0,-1.0,0.0,0.0]
[1778632072203,47.97,80706.19,0.0,-1.0,0.0,0.0]
[1778632072243,47.97,80706.19,0.0,-1.0,0.0,0.0]
[1778632072431,47.97,80702.59,0.0,-1.0,0.0,0.0]
[1778632073438,47.97,80701.09,0.0,-1.0,0.0,0.0]
[1778632076459,47.97,80698.73,0.0,-1.0,0.0,0.0]
[1778632081495,47.97,80698.75,0.0,-1.0,0.0,0.0]
[1778632086530,47.97,80698.69,0.0,-1.0,0.0,0.0]
[1778632087869,47.97,80698.69,0.0,-1.0,0.0,0.0]
[1778632089551,47.97,80697.24,0.0,-1.0,0.0,0.0]
[1778632092629,47.97,80696.3,0.0,-1.0,0.0,0.0]
[1778632103065,47.97,80696.01,0.0,-1.0,0.0,0.0]
[1778632109691,47.97,80696.14,0.0,-1.0,0.0,0.0]
[1778632111705,47.97,80691.73,0.0,-1.0,0.0,0.0]
[1778632112712,47.97,80686.52,0.0,-1.0,0.0,0.0]
[1778632113719,47.97,80681.38,0.0,-1.0,0.0,0.0]
[1778632114178,47.97,80681.38,0.0,-1.0,0.0,0.0]
[1778632114726,47.97,80677.8,0.0,-1.0,0.0,0.0]
[1778632115733,47.97,80676.14,0.0,-1.0,0.0,0.0]
[1778632116725,47.97,80676.14,0.0,-1.0,0.0,0.0]
[1778632116740,47.97,80674.59,0.0,-1.0,0.0,0.0]
[1778632119761,47.97,80672.77,0.0,-1.0,0.0,0.0]
[1778632120768,47.97,80671.54,0.0,-1.0,0.0,0.0]
[1778632122043,47.97,80671.54,0.0,-1.0,0.0,0.0]
[1778632122115,47.97,80671.54,0.0,-1.0,0.0,0.0]
[1778632122059,47.97,80671.54,0.0,-1.0,0.0,0.0]
[1778632124796,47.97,80664.48,0.0,-1.0,0.0,0.0]
[1778632125803,47.97,80658.99,0.0,-1.0,0.0,0.0]
[1778632126810,47.97,80656.62,0.0,-1.0,0.0,0.0]
[1778632127583,47.97,80656.62,0.0,-1.0,0.0,0.0]
[1778632132855,47.97,80657.29,0.0,-1.0,0.0,0.0]
[1778632135025,47.97,80657.23,0.0,-1.0,0.0,0.0]
[1778632135114,47.97,80657.11,0.0,-1.0,0.0,0.0]
[1778632137890,47.97,80663.33,0.0,-1.0,0.0,0.0]
[1778632138897,47.97,80666.1,0.0,-1.0,0.0,0.0]
[1778632139904,47.97,80663.11,0.0,-1.0,0.0,0.0]
[1778632140911,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778632141335,47.97,80657.13,0.0,-1.0,0.0,0.0]
[1778632141918,47.97,80654.42,0.0,-1.0,0.0,0.0]
[1778632142925,47.97,80656.48,0.0,-1.0,0.0,0.0]
[1778632143932,47.97,80655.34,0.0,-1.0,0.0,0.0]
[1778632146953,47.97,80657.17,0.0,-1.0,0.0,0.0]
[1778632148967,47.97,80655.1,0.0,-1.0,0.0,0.0]
[1778632149974,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778632150482,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778632151137,47.97,80649.16,0.0,-1.0,0.0,0.0]
[1778632151181,47.97,80644.94,0.0,-1.0,0.0,0.0]
[1778632157024,47.97,80645.17,0.0,-1.0,0.0,0.0]
[1778632158336,47.97,80644.3,0.0,-1.0,0.0,0.0]
[1778632164175,47.97,80644.32,0.0,-1.0,0.0,0.0]
[1778632164195,47.97,80640.88,0.0,-1.0,0.0,0.0]
[1778632165080,47.97,80636.37,0.0,-1.0,0.0,0.0]
[1778632166273,47.97,80636.84,0.0,-1.0,0.0,0.0]
[1778632168101,47.97,80634.69,0.0,-1.0,0.0,0.0]
[1778632171123,47.97,80632.69,0.0,-1.0,0.0,0.0]
[1778632172130,47.97,80629.01,0.0,-1.0,0.0,0.0]
[1778632173137,47.97,80627.88,0.0,-1.0,0.0,0.0]
[1778632177165,47.97,80629.33,0.0,-1.0,0.0,0.0]
[1778632179902,47.97,80629.7,0.0,-1.0,0.0,0.0]
[1778632179907,47.97,80629.7,0.0,-1.0,0.0,0.0]
[1778632185221,47.97,80629.98,0.0,-1.0,0.0,0.0]
[1778632190256,47.97,80630.72,0.0,-1.0,0.0,0.0]
[1778632191263,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778632192758,47.97,80635.09,0.0,-1.0,0.0,0.0]
[1778632192859,47.97,80638.2,0.0,-1.0,0.0,0.0]
[1778632195291,47.97,80639.87,0.0,-1.0,0.0,0.0]
[1778632197316,47.97,80638.63,0.0,-1.0,0.0,0.0]
[1778632199528,47.97,80638.25,0.0,-1.0,0.0,0.0]
[1778632201344,47.97,80640.7,0.0,-1.0,0.0,0.0]
[1778632206379,47.97,80639.93,0.0,-1.0,0.0,0.0]
[1778632210408,47.97,80644.46,0.0,-1.0,0.0,0.0]
[1778632211415,47.97,80647.37,0.0,-1.0,0.0,0.0]
[1778632212422,47.97,80648.61,0.0,-1.0,0.0,0.0]
[1778632214436,47.97,80650.98,0.0,-1.0,0.0,0.0]
[1778632215347,47.97,80650.98,0.0,-1.0,0.0,0.0]
[1778632215423,47.97,80650.98,0.0,-1.0,0.0,0.0]
[1778632221485,47.97,80649.63,0.0,-1.0,0.0,0.0]
[1778632227118,47.97,80649.92,0.0,-1.0,0.0,0.0]
[1778632227529,47.97,80653.48,0.0,-1.0,0.0,0.0]
[1778632228537,47.97,80658.52,0.0,-1.0,0.0,0.0]
[1778632229543,47.97,80656.19,0.0,-1.0,0.0,0.0]
[1778632231557,47.97,80657.27,0.0,-1.0,0.0,0.0]
[1778632232546,47.97,80657.27,0.0,-1.0,0.0,0.0]
[1778632233571,47.97,80658.41,0.0,-1.0,0.0,0.0]
[1778632238606,47.97,80658.42,0.0,-1.0,0.0,0.0]
[1778632243641,47.97,80659.08,0.0,-1.0,0.0,0.0]
[1778632246835,47.97,80659.14,0.0,-1.0,0.0,0.0]
[1778632246968,47.97,80659.14,0.0,-1.0,0.0,0.0]
[1778632251697,47.97,80664.63,0.0,-1.0,0.0,0.0]
[1778632252704,47.97,80667.42,0.0,-1.0,0.0,0.0]
[1778632253711,47.97,80668.72,0.0,-1.0,0.0,0.0]
[1778632256732,47.97,80671.65,0.0,-1.0,0.0,0.0]
[1778632258746,47.97,80675.42,0.0,-1.0,0.0,0.0]
[1778632260469,47.97,80675.95,0.0,-1.0,0.0,0.0]
[1778632261768,47.97,80678.13,0.0,-1.0,0.0,0.0]
[1778632262774,47.97,80681.79,0.0,-1.0,0.0,0.0]
[1778632263781,47.97,80684.48,0.0,-1.0,0.0,0.0]
[1778632264788,47.97,80686.95,0.0,-1.0,0.0,0.0]
[1778632266802,47.97,80689.76,0.0,-1.0,0.0,0.0]
[1778632267676,47.97,80689.76,0.0,-1.0,0.0,0.0]
[1778632270830,47.97,80691.07,0.0,-1.0,0.0,0.0]
[1778632272850,47.97,80686.6,0.0,-1.0,0.0,0.0]
[1778632273857,47.97,80677.85,0.0,-1.0,0.0,0.0]
[1778632274864,47.97,80678.25,0.0,-1.0,0.0,0.0]
[1778632276878,47.97,80680.7,0.0,-1.0,0.0,0.0]
[1778632281913,47.97,80683.23,0.0,-1.0,0.0,0.0]
[1778632282994,47.97,80683.23,0.0,-1.0,0.0,0.0]
[1778632283126,47.97,80683.23,0.0,-1.0,0.0,0.0]
[1778632284934,47.97,80681.25,0.0,-1.0,0.0,0.0]
[1778632289970,47.97,80679.54,0.0,-1.0,0.0,0.0]
[1778632291984,47.97,80679.95,0.0,-1.0,0.0,0.0]
[1778632294546,47.97,80679.27,0.0,-1.0,0.0,0.0]
[1778632300043,47.97,80680.57,0.0,-1.0,0.0,0.0]
[1778632305078,47.97,80679.75,0.0,-1.0,0.0,0.0]
[1778632307092,47.97,80678.49,0.0,-1.0,0.0,0.0]
[1778632307832,47.97,80678.49,0.0,-1.0,0.0,0.0]
[1778632311120,47.97,80673.9,0.0,-1.0,0.0,0.0]
[1778632312127,47.97,80667.39,0.0,-1.0,0.0,0.0]
[1778632313136,47.97,80666.18,0.0,-1.0,0.0,0.0]
[1778632318171,47.97,80665.24,0.0,-1.0,0.0,0.0]
[1778632319178,47.97,80666.4,0.0,-1.0,0.0,0.0]
[1778632323206,47.97,80663.44,0.0,-1.0,0.0,0.0]
[1778632328241,47.97,80664.73,0.0,-1.0,0.0,0.0]
[1778632333276,47.97,80664.4,0.0,-1.0,0.0,0.0]
[1778632334283,47.97,80666.54,0.0,-1.0,0.0,0.0]
[1778632335443,47.97,80667.63,0.0,-1.0,0.0,0.0]
[1778632335554,47.97,80667.63,0.0,-1.0,0.0,0.0]
[1778632337304,47.97,80663.64,0.0,-1.0,0.0,0.0]
[1778632338311,47.97,80659.94,0.0,-1.0,0.0,0.0]
[1778632340325,47.97,80659.0,0.0,-1.0,0.0,0.0]
[1778632344353,47.97,80657.81,0.0,-1.0,0.0,0.0]
[1778632344640,47.97,80657.81,0.0,-1.0,0.0,0.0]
[1778632350395,47.97,80657.25,0.0,-1.0,0.0,0.0]
[1778632351421,47.97,80657.25,0.0,-1.0,0.0,0.0]
[1778632351520,47.97,80657.91,0.0,-1.0,0.0,0.0]
[1778632358451,47.97,80657.18,0.0,-1.0,0.0,0.0]
[1778632365500,47.97,80656.95,0.0,-1.0,0.0,0.0]
[1778632367748,47.97,80656.66,0.0,-1.0,0.0,0.0]
[1778632367816,47.97,80656.66,0.0,-1.0,0.0,0.0]
[1778632372549,47.97,80653.82,0.0,-1.0,0.0,0.0]
[1778632373556,47.97,80651.22,0.0,-1.0,0.0,0.0]
[1778632374563,47.97,80650.01,0.0,-1.0,0.0,0.0]
[1778632375570,47.97,80653.98,0.0,-1.0,0.0,0.0]
[1778632376577,47.97,80657.55,0.0,-1.0,0.0,0.0]
[1778632380472,47.97,80658.05,0.0,-1.0,0.0,0.0]
[1778632383626,47.97,80652.44,0.0,-1.0,0.0,0.0]
[1778632384633,47.97,80641.26,0.0,-1.0,0.0,0.0]
[1778632386438,47.97,80641.26,0.0,-1.0,0.0,0.0]
[1778632386461,47.97,80637.74,0.0,-1.0,0.0,0.0]
[1778632387215,47.97,80637.74,0.0,-1.0,0.0,0.0]
[1778632387314,47.97,80638.33,0.0,-1.0,0.0,0.0]
[1778632392689,47.97,80638.68,0.0,-1.0,0.0,0.0]
[1778632395710,47.97,80636.83,0.0,-1.0,0.0,0.0]
[1778632400407,47.97,80636.1,0.0,-1.0,0.0,0.0]
[1778632401752,47.97,80641.37,0.0,-1.0,0.0,0.0]
[1778632402759,47.97,80646.67,0.0,-1.0,0.0,0.0]
[1778632404773,47.97,80648.46,0.0,-1.0,0.0,0.0]
[1778632405780,47.97,80655.76,0.0,-1.0,0.0,0.0]
[1778632406787,47.97,80658.15,0.0,-1.0,0.0,0.0]
[1778632408801,47.97,80659.33,0.0,-1.0,0.0,0.0]
[1778632410816,47.97,80661.11,0.0,-1.0,0.0,0.0]
[1778632411823,47.97,80661.09,0.0,-1.0,0.0,0.0]
[1778632415200,47.97,80661.13,0.0,-1.0,0.0,0.0]
[1778632416859,47.97,80649.1,0.0,-1.0,0.0,0.0]
[1778632417866,47.97,80647.31,0.0,-1.0,0.0,0.0]
[1778632418576,47.97,80647.31,0.0,-1.0,0.0,0.0]
[1778632421894,47.97,80649.59,0.0,-1.0,0.0,0.0]
[1778632422901,47.97,80653.31,0.0,-1.0,0.0,0.0]
[1778632424915,47.97,80651.84,0.0,-1.0,0.0,0.0]
[1778632429950,47.97,80652.31,0.0,-1.0,0.0,0.0]
[1778632431964,47.97,80650.7,0.0,-1.0,0.0,0.0]
[1778632433213,47.97,80650.7,0.0,-1.0,0.0,0.0]
[1778632433223,47.97,80650.7,0.0,-1.0,0.0,0.0]
[1778632433288,47.97,80646.05,0.0,-1.0,0.0,0.0]
[1778632433978,47.97,80641.03,0.0,-1.0,0.0,0.0]
[1778632434985,47.97,80637.14,0.0,-1.0,0.0,0.0]
[1778632440021,47.97,80637.87,0.0,-1.0,0.0,0.0]
[1778632445056,47.97,80636.02,0.0,-1.0,0.0,0.0]
[1778632449084,47.97,80634.41,0.0,-1.0,0.0,0.0]
[1778632450635,47.97,80634.68,0.0,-1.0,0.0,0.0]
[1778632451098,47.97,80635.94,0.0,-1.0,0.0,0.0]
[1778632454119,47.97,80634.8,0.0,-1.0,0.0,0.0]
[1778632455127,47.97,80632.98,0.0,-1.0,0.0,0.0]
[1778632456030,47.97,80632.98,0.0,-1.0,0.0,0.0]
[1778632462176,47.97,80629.06,0.0,-1.0,0.0,0.0]
[1778632463183,47.97,80625.39,0.0,-1.0,0.0,0.0]
[1778632465197,47.97,80621.97,0.0,-1.0,0.0,0.0]
[1778632470232,47.97,80621.39,0.0,-1.0,0.0,0.0]
[1778632471239,47.97,80621.51,0.0,-1.0,0.0,0.0]
[1778632473253,47.97,80622.66,0.0,-1.0,0.0,0.0]
[1778632474625,47.97,80623.36,0.0,-1.0,0.0,0.0]
[1778632474689,47.97,80623.36,0.0,-1.0,0.0,0.0]
[1778632476274,47.97,80625.83,0.0,-1.0,0.0,0.0]
[1778632477281,47.97,80627.65,0.0,-1.0,0.0,0.0]
[1778632481309,47.97,80629.33,0.0,-1.0,0.0,0.0]
[1778632482316,47.97,80630.61,0.0,-1.0,0.0,0.0]
[1778632485580,47.97,80630.63,0.0,-1.0,0.0,0.0]
[1778632492388,47.97,80630.74,0.0,-1.0,0.0,0.0]
[1778632497423,47.97,80630.67,0.0,-1.0,0.0,0.0]
[1778632502345,47.97,80630.17,0.0,-1.0,0.0,0.0]
[1778632503465,47.97,80635.01,0.0,-1.0,0.0,0.0]
[1778632504472,47.97,80636.87,0.0,-1.0,0.0,0.0]
[1778632507493,47.97,80636.96,0.0,-1.0,0.0,0.0]
[1778632511521,47.97,80638.36,0.0,-1.0,0.0,0.0]
[1778632512528,47.97,80640.29,0.0,-1.0,0.0,0.0]
[1778632517564,47.97,80639.42,0.0,-1.0,0.0,0.0]
[1778632522598,47.97,80639.49,0.0,-1.0,0.0,0.0]
[1778632524200,47.97,80639.49,0.0,-1.0,0.0,0.0]
[1778632524312,47.97,80639.49,0.0,-1.0,0.0,0.0]
[1778632529647,47.97,80640.22,0.0,-1.0,0.0,0.0]
[1778632530654,47.97,80641.74,0.0,-1.0,0.0,0.0]
[1778632531662,47.97,80653.32,0.0,-1.0,0.0,0.0]
[1778632532668,47.97,80659.71,0.0,-1.0,0.0,0.0]
[1778632533675,47.97,80662.2,0.0,-1.0,0.0,0.0]
[1778632534671,47.97,80662.2,0.0,-1.0,0.0,0.0]
[1778632535077,47.97,80662.2,0.0,-1.0,0.0,0.0]
[1778632535163,47.97,80662.2,0.0,-1.0,0.0,0.0]
[1778632535178,47.97,80662.75,0.0,-1.0,0.0,0.0]
[1778632540725,47.97,80658.93,0.0,-1.0,0.0,0.0]
[1778632542495,47.97,80658.93,0.0,-1.0,0.0,0.0]
[1778632542517,47.97,80657.52,0.0,-1.0,0.0,0.0]
[1778632548782,47.97,80657.78,0.0,-1.0,0.0,0.0]
[1778632553817,47.97,80657.9,0.0,-1.0,0.0,0.0]
[1778632559301,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778632560409,47.97,80656.97,0.0,-1.0,0.0,0.0]
[1778632560456,47.97,80657.17,0.0,-1.0,0.0,0.0]
[1778632564894,47.97,80661.55,0.0,-1.0,0.0,0.0]
[1778632565901,47.97,80666.59,0.0,-1.0,0.0,0.0]
[1778632569238,47.97,80666.26,0.0,-1.0,0.0,0.0]
[1778632570936,47.97,80667.47,0.0,-1.0,0.0,0.0]
[1778632575971,47.97,80668.16,0.0,-1.0,0.0,0.0]
[1778632579580,47.97,80668.45,0.0,-1.0,0.0,0.0]
[1778632584027,47.97,80671.96,0.0,-1.0,0.0,0.0]
[1778632585034,47.97,80675.46,0.0,-1.0,0.0,0.0]
[1778632590069,47.97,80675.09,0.0,-1.0,0.0,0.0]
[1778632591076,47.97,80675.86,0.0,-1.0,0.0,0.0]
[1778632596111,47.97,80673.49,0.0,-1.0,0.0,0.0]
[1778632597669,47.97,80671.46,0.0,-1.0,0.0,0.0]
[1778632598125,47.97,80667.83,0.0,-1.0,0.0,0.0]
[1778632604167,47.97,80664.78,0.0,-1.0,0.0,0.0]
[1778632605529,47.97,80664.78,0.0,-1.0,0.0,0.0]
[1778632605630,47.97,80660.13,0.0,-1.0,0.0,0.0]
[1778632605793,47.97,80660.13,0.0,-1.0,0.0,0.0]
[1778632614239,47.97,80660.25,0.0,-1.0,0.0,0.0]
[1778632617401,47.97,80659.44,0.0,-1.0,0.0,0.0]
[1778632620279,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778632621588,47.97,80655.71,0.0,-1.0,0.0,0.0]
[1778632621664,47.97,80657.77,0.0,-1.0,0.0,0.0]
[1778632622294,47.97,80659.21,0.0,-1.0,0.0,0.0]
[1778632627333,47.97,80658.84,0.0,-1.0,0.0,0.0]
[1778632628340,47.97,80660.77,0.0,-1.0,0.0,0.0]
[1778632629347,47.97,80664.32,0.0,-1.0,0.0,0.0]
[1778632630354,47.97,80668.34,0.0,-1.0,0.0,0.0]
[1778632631361,47.97,80672.33,0.0,-1.0,0.0,0.0]
[1778632634382,47.97,80671.21,0.0,-1.0,0.0,0.0]
[1778632637405,47.97,80674.1,0.0,-1.0,0.0,0.0]
[1778632639419,47.97,80676.52,0.0,-1.0,0.0,0.0]
[1778632643386,47.97,80676.44,0.0,-1.0,0.0,0.0]
[1778632646468,47.97,80679.1,0.0,-1.0,0.0,0.0]
[1778632647475,47.97,80690.2,0.0,-1.0,0.0,0.0]
[1778632648482,47.97,80697.43,0.0,-1.0,0.0,0.0]
[1778632649489,47.97,80699.54,0.0,-1.0,0.0,0.0]
[1778632650623,47.97,80699.54,0.0,-1.0,0.0,0.0]
[1778632650628,47.97,80699.54,0.0,-1.0,0.0,0.0]
[1778632651504,47.97,80699.14,0.0,-1.0,0.0,0.0]
[1778632655544,47.97,80697.9,0.0,-1.0,0.0,0.0]
[1778632656551,47.97,80695.28,0.0,-1.0,0.0,0.0]
[1778632658106,47.97,80695.41,0.0,-1.0,0.0,0.0]
[1778632663600,47.97,80695.76,0.0,-1.0,0.0,0.0]
[1778632664608,47.97,80696.92,0.0,-1.0,0.0,0.0]
[1778632669643,47.97,80697.42,0.0,-1.0,0.0,0.0]
[1778632672664,47.97,80700.62,0.0,-1.0,0.0,0.0]
[1778632674678,47.97,80699.34,0.0,-1.0,0.0,0.0]
[1778632675685,47.97,80697.71,0.0,-1.0,0.0,0.0]
[1778632676130,47.97,80697.71,0.0,-1.0,0.0,0.0]
[1778632676189,47.97,80697.71,0.0,-1.0,0.0,0.0]
[1778632676269,47.97,80697.71,0.0,-1.0,0.0,0.0]
[1778632676366,47.97,80697.71,0.0,-1.0,0.0,0.0]
[1778632676692,47.97,80696.32,0.0,-1.0,0.0,0.0]
[1778632681727,47.97,80697.12,0.0,-1.0,0.0,0.0]
[1778632682734,47.97,80699.32,0.0,-1.0,0.0,0.0]
[1778632683741,47.97,80701.11,0.0,-1.0,0.0,0.0]
[1778632684147,47.97,80701.11,0.0,-1.0,0.0,0.0]
[1778632689783,47.97,80700.08,0.0,-1.0,0.0,0.0]
[1778632694818,47.97,80697.72,0.0,-1.0,0.0,0.0]
[1778632696239,47.97,80697.72,0.0,-1.0,0.0,0.0]
[1778632697242,47.97,80697.67,0.0,-1.0,0.0,0.0]
[1778632697341,47.97,80698.01,0.0,-1.0,0.0,0.0]
[1778632702874,47.97,80696.67,0.0,-1.0,0.0,0.0]
[1778632703881,47.97,80695.42,0.0,-1.0,0.0,0.0]
[1778632707909,47.97,80696.69,0.0,-1.0,0.0,0.0]
[1778632712418,47.97,80697.87,0.0,-1.0,0.0,0.0]
[1778632716973,47.97,80693.38,0.0,-1.0,0.0,0.0]
[1778632717821,47.97,80693.38,0.0,-1.0,0.0,0.0]
[1778632717883,47.97,80693.38,0.0,-1.0,0.0,0.0]
[1778632717979,47.97,80694.66,0.0,-1.0,0.0,0.0]
[1778632718986,47.97,80699.05,0.0,-1.0,0.0,0.0]
[1778632724021,47.97,80699.35,0.0,-1.0,0.0,0.0]
[1778632729056,47.97,80698.9,0.0,-1.0,0.0,0.0]
[1778632732077,47.97,80700.93,0.0,-1.0,0.0,0.0]
[1778632733084,47.97,80702.53,0.0,-1.0,0.0,0.0]
[1778632734130,47.97,80702.53,0.0,-1.0,0.0,0.0]
[1778632740133,47.97,80701.76,0.0,-1.0,0.0,0.0]
[1778632745392,47.97,80701.32,0.0,-1.0,0.0,0.0]
[1778632749196,47.97,80702.54,0.0,-1.0,0.0,0.0]
[1778632754231,47.97,80702.01,0.0,-1.0,0.0,0.0]
[1778632759336,47.97,80702.8,0.0,-1.0,0.0,0.0]
[1778632764371,47.97,80702.54,0.0,-1.0,0.0,0.0]
[1778632766740,47.97,80702.79,0.0,-1.0,0.0,0.0]
[1778632766792,47.97,80702.79,0.0,-1.0,0.0,0.0]
[1778632766773,47.97,80701.09,0.0,-1.0,0.0,0.0]
[1778632767392,47.97,80699.07,0.0,-1.0,0.0,0.0]
[1778632772427,47.97,80699.49,0.0,-1.0,0.0,0.0]
[1778632774441,47.97,80694.05,0.0,-1.0,0.0,0.0]
[1778632775448,47.97,80689.44,0.0,-1.0,0.0,0.0]
[1778632781022,47.97,80689.18,0.0,-1.0,0.0,0.0]
[1778632784523,47.97,80699.03,0.0,-1.0,0.0,0.0]
[1778632785523,47.97,80711.25,0.0,-1.0,0.0,0.0]
[1778632786530,47.97,80717.82,0.0,-1.0,0.0,0.0]
[1778632789463,47.97,80717.3,0.0,-1.0,0.0,0.0]
[1778632790558,47.97,80719.2,0.0,-1.0,0.0,0.0]
[1778632795876,47.97,80718.69,0.0,-1.0,0.0,0.0]
[1778632795593,47.97,80720.72,0.0,-1.0,0.0,0.0]
[1778632796600,47.97,80722.16,0.0,-1.0,0.0,0.0]
[1778632801635,47.97,80720.41,0.0,-1.0,0.0,0.0]
[1778632802642,47.97,80718.04,0.0,-1.0,0.0,0.0]
[1778632803631,47.97,80718.04,0.0,-1.0,0.0,0.0]
[1778632803757,47.97,80718.04,0.0,-1.0,0.0,0.0]
[1778632803998,47.97,80718.95,0.0,-1.0,0.0,0.0]
[1778632804656,47.97,80721.47,0.0,-1.0,0.0,0.0]
[1778632805663,47.97,80723.58,0.0,-1.0,0.0,0.0]
[1778632810698,47.97,80724.77,0.0,-1.0,0.0,0.0]
[1778632815734,47.97,80725.54,0.0,-1.0,0.0,0.0]
[1778632816852,47.97,80725.54,0.0,-1.0,0.0,0.0]
[1778632818755,47.97,80727.38,0.0,-1.0,0.0,0.0]
[1778632824797,47.97,80727.15,0.0,-1.0,0.0,0.0]
[1778632825804,47.97,80724.33,0.0,-1.0,0.0,0.0]
[1778632826502,47.97,80724.33,0.0,-1.0,0.0,0.0]
[1778632831847,47.97,80724.66,0.0,-1.0,0.0,0.0]
[1778632834870,47.97,80727.48,0.0,-1.0,0.0,0.0]
[1778632835876,47.97,80736.95,0.0,-1.0,0.0,0.0]
[1778632836883,47.97,80740.8,0.0,-1.0,0.0,0.0]
[1778632837890,47.97,80739.56,0.0,-1.0,0.0,0.0]
[1778632838897,47.97,80734.34,0.0,-1.0,0.0,0.0]
[1778632839904,47.97,80730.79,0.0,-1.0,0.0,0.0]
[1778632844939,47.97,80731.64,0.0,-1.0,0.0,0.0]
[1778632846953,47.97,80729.96,0.0,-1.0,0.0,0.0]
[1778632848967,47.97,80727.65,0.0,-1.0,0.0,0.0]
[1778632851988,47.97,80726.01,0.0,-1.0,0.0,0.0]
[1778632857023,47.97,80729.62,0.0,-1.0,0.0,0.0]
[1778632858185,47.97,80729.62,0.0,-1.0,0.0,0.0]
[1778632858287,47.97,80729.62,0.0,-1.0,0.0,0.0]
[1778632858331,47.97,80733.09,0.0,-1.0,0.0,0.0]
[1778632859037,47.97,80734.29,0.0,-1.0,0.0,0.0]
[1778632860044,47.97,80740.47,0.0,-1.0,0.0,0.0]
[1778632862058,47.97,80743.01,0.0,-1.0,0.0,0.0]
[1778632863352,47.97,80743.01,0.0,-1.0,0.0,0.0]
[1778632863449,47.97,80741.89,0.0,-1.0,0.0,0.0]
[1778632864182,47.97,80741.89,0.0,-1.0,0.0,0.0]
[1778632867093,47.97,80744.16,0.0,-1.0,0.0,0.0]
[1778632871956,47.97,80744.75,0.0,-1.0,0.0,0.0]
[1778632872682,47.97,80744.6,0.0,-1.0,0.0,0.0]
[1778632872755,47.97,80744.6,0.0,-1.0,0.0,0.0]
[1778632878171,47.97,80744.76,0.0,-1.0,0.0,0.0]
[1778632880185,47.97,80751.91,0.0,-1.0,0.0,0.0]
[1778632881192,47.97,80755.36,0.0,-1.0,0.0,0.0]
[1778632882199,47.97,80756.51,0.0,-1.0,0.0,0.0]
[1778632887234,47.97,80757.76,0.0,-1.0,0.0,0.0]
[1778632890579,47.97,80758.8,0.0,-1.0,0.0,0.0]
[1778632891385,47.97,80758.33,0.0,-1.0,0.0,0.0]
[1778632891606,47.97,80758.33,0.0,-1.0,0.0,0.0]
[1778632891740,47.97,80758.33,0.0,-1.0,0.0,0.0]
[1778632891783,47.97,80759.12,0.0,-1.0,0.0,0.0]
[1778632894283,47.97,80757.78,0.0,-1.0,0.0,0.0]
[1778632896297,47.97,80756.46,0.0,-1.0,0.0,0.0]
[1778632897395,47.97,80756.46,0.0,-1.0,0.0,0.0]
[1778632897497,47.97,80755.07,0.0,-1.0,0.0,0.0]
[1778632900325,47.97,80757.24,0.0,-1.0,0.0,0.0]
[1778632905360,47.97,80757.47,0.0,-1.0,0.0,0.0]
[1778632906367,47.97,80759.58,0.0,-1.0,0.0,0.0]
[1778632908124,47.97,80759.02,0.0,-1.0,0.0,0.0]
[1778632908381,47.97,80751.46,0.0,-1.0,0.0,0.0]
[1778632909388,47.97,80744.67,0.0,-1.0,0.0,0.0]
[1778632914423,47.97,80742.88,0.0,-1.0,0.0,0.0]
[1778632915431,47.97,80738.73,0.0,-1.0,0.0,0.0]
[1778632918451,47.97,80739.4,0.0,-1.0,0.0,0.0]
[1778632920465,47.97,80737.67,0.0,-1.0,0.0,0.0]
[1778632921473,47.97,80732.99,0.0,-1.0,0.0,0.0]
[1778632923487,47.97,80734.65,0.0,-1.0,0.0,0.0]
[1778632929529,47.97,80735.35,0.0,-1.0,0.0,0.0]
[1778632931543,47.97,80730.87,0.0,-1.0,0.0,0.0]
[1778632932550,47.97,80727.36,0.0,-1.0,0.0,0.0]
[1778632933557,47.97,80725.35,0.0,-1.0,0.0,0.0]
[1778632935589,47.97,80724.85,0.0,-1.0,0.0,0.0]
[1778632935651,47.97,80724.85,0.0,-1.0,0.0,0.0]
[1778632935657,47.97,80724.85,0.0,-1.0,0.0,0.0]
[1778632935721,47.97,80724.85,0.0,-1.0,0.0,0.0]
[1778632938592,47.97,80723.21,0.0,-1.0,0.0,0.0]
[1778632943627,47.97,80723.46,0.0,-1.0,0.0,0.0]
[1778632946648,47.97,80722.11,0.0,-1.0,0.0,0.0]
[1778632947655,47.97,80727.44,0.0,-1.0,0.0,0.0]
[1778632948460,47.97,80727.44,0.0,-1.0,0.0,0.0]
[1778632948662,47.97,80733.9,0.0,-1.0,0.0,0.0]
[1778632951683,47.97,80733.58,0.0,-1.0,0.0,0.0]
[1778632954490,47.97,80734.0,0.0,-1.0,0.0,0.0]
[1778632959744,47.97,80734.63,0.0,-1.0,0.0,0.0]
[1778632960751,47.97,80736.99,0.0,-1.0,0.0,0.0]
[1778632965786,47.97,80736.98,0.0,-1.0,0.0,0.0]
[1778632966496,47.97,80736.98,0.0,-1.0,0.0,0.0]
[1778632966511,47.97,80736.98,0.0,-1.0,0.0,0.0]
[1778632966793,47.97,80741.19,0.0,-1.0,0.0,0.0]
[1778632967800,47.97,80744.45,0.0,-1.0,0.0,0.0]
[1778632968807,47.97,80741.34,0.0,-1.0,0.0,0.0]
[1778632969814,47.97,80738.1,0.0,-1.0,0.0,0.0]
[1778632974057,47.97,80738.36,0.0,-1.0,0.0,0.0]
[1778632975856,47.97,80741.49,0.0,-1.0,0.0,0.0]
[1778632979884,47.97,80740.17,0.0,-1.0,0.0,0.0]
[1778632982086,47.97,80739.53,0.0,-1.0,0.0,0.0]
[1778632988988,47.97,80740.17,0.0,-1.0,0.0,0.0]
[1778632989954,47.97,80742.41,0.0,-1.0,0.0,0.0]
[1778632992975,47.97,80743.98,0.0,-1.0,0.0,0.0]
[1778632994990,47.97,80747.25,0.0,-1.0,0.0,0.0]
[1778632995996,47.97,80748.44,0.0,-1.0,0.0,0.0]
[1778632998010,47.97,80743.31,0.0,-1.0,0.0,0.0]
[1778633003046,47.97,80742.16,0.0,-1.0,0.0,0.0]
[1778633009088,47.97,80742.34,0.0,-1.0,0.0,0.0]
[1778633009661,47.97,80742.34,0.0,-1.0,0.0,0.0]
[1778633009724,47.97,80742.34,0.0,-1.0,0.0,0.0]
[1778633011102,47.97,80741.38,0.0,-1.0,0.0,0.0]
[1778633012109,47.97,80740.21,0.0,-1.0,0.0,0.0]
[1778633013116,47.97,80738.56,0.0,-1.0,0.0,0.0]
[1778633013829,47.97,80738.56,0.0,-1.0,0.0,0.0]
[1778633019886,47.97,80739.62,0.0,-1.0,0.0,0.0]
[1778633020115,47.97,80737.55,0.0,-1.0,0.0,0.0]
[1778633020165,47.97,80735.37,0.0,-1.0,0.0,0.0]
[1778633021172,47.97,80733.65,0.0,-1.0,0.0,0.0]
[1778633024195,47.97,80731.37,0.0,-1.0,0.0,0.0]
[1778633029230,47.97,80728.77,0.0,-1.0,0.0,0.0]
[1778633036279,47.97,80729.36,0.0,-1.0,0.0,0.0]
[1778633038890,47.97,80729.2,0.0,-1.0,0.0,0.0]
[1778633038949,47.97,80729.2,0.0,-1.0,0.0,0.0]
[1778633039078,47.97,80729.2,0.0,-1.0,0.0,0.0]
[1778633039205,47.97,80728.38,0.0,-1.0,0.0,0.0]
[1778633042323,47.97,80725.49,0.0,-1.0,0.0,0.0]
[1778633044337,47.97,80726.78,0.0,-1.0,0.0,0.0]
[1778633045469,47.97,80726.78,0.0,-1.0,0.0,0.0]
[1778633047358,47.97,80724.2,0.0,-1.0,0.0,0.0]
[1778633052901,47.97,80724.2,0.0,-1.0,0.0,0.0]
[1778633056421,47.97,80726.69,0.0,-1.0,0.0,0.0]
[1778633058435,47.97,80728.74,0.0,-1.0,0.0,0.0]
[1778633063585,47.97,80729.36,0.0,-1.0,0.0,0.0]
[1778633068745,47.97,80728.97,0.0,-1.0,0.0,0.0]
[1778633068749,47.97,80728.97,0.0,-1.0,0.0,0.0]
[1778633068925,47.97,80728.97,0.0,-1.0,0.0,0.0]
[1778633069128,47.97,80728.97,0.0,-1.0,0.0,0.0]
[1778633069146,47.97,80725.1,0.0,-1.0,0.0,0.0]
[1778633071526,47.97,80724.6,0.0,-1.0,0.0,0.0]
[1778633072533,47.97,80726.7,0.0,-1.0,0.0,0.0]
[1778633077760,47.97,80725.63,0.0,-1.0,0.0,0.0]
[1778633084146,47.97,80723.7,0.0,-1.0,0.0,0.0]
[1778633084617,47.97,80726.07,0.0,-1.0,0.0,0.0]
[1778633087638,47.97,80727.66,0.0,-1.0,0.0,0.0]
[1778633090661,47.97,80728.91,0.0,-1.0,0.0,0.0]
[1778633093680,47.97,80730.42,0.0,-1.0,0.0,0.0]
[1778633098715,47.97,80732.22,0.0,-1.0,0.0,0.0]
[1778633100632,47.97,80732.03,0.0,-1.0,0.0,0.0]
[1778633100702,47.97,80732.03,0.0,-1.0,0.0,0.0]
[1778633102743,47.97,80735.24,0.0,-1.0,0.0,0.0]
[1778633103750,47.97,80736.36,0.0,-1.0,0.0,0.0]
[1778633108785,47.97,80735.93,0.0,-1.0,0.0,0.0]
[1778633110393,47.97,80735.93,0.0,-1.0,0.0,0.0]
[1778633115834,47.97,80735.77,0.0,-1.0,0.0,0.0]
[1778633117848,47.97,80730.38,0.0,-1.0,0.0,0.0]
[1778633118332,47.97,80730.38,0.0,-1.0,0.0,0.0]
[1778633118855,47.97,80724.29,0.0,-1.0,0.0,0.0]
[1778633120869,47.97,80721.22,0.0,-1.0,0.0,0.0]
[1778633123031,47.97,80717.3,0.0,-1.0,0.0,0.0]
[1778633123890,47.97,80716.02,0.0,-1.0,0.0,0.0]
[1778633126817,47.97,80715.83,0.0,-1.0,0.0,0.0]
[1778633126826,47.97,80715.83,0.0,-1.0,0.0,0.0]
[1778633126911,47.97,80714.36,0.0,-1.0,0.0,0.0]
[1778633128925,47.97,80713.12,0.0,-1.0,0.0,0.0]
[1778633129932,47.97,80712.0,0.0,-1.0,0.0,0.0]
[1778633130941,47.97,80705.08,0.0,-1.0,0.0,0.0]
[1778633131948,47.97,80701.82,0.0,-1.0,0.0,0.0]
[1778633134969,47.97,80696.0,0.0,-1.0,0.0,0.0]
[1778633135976,47.97,80694.62,0.0,-1.0,0.0,0.0]
[1778633136983,47.97,80686.49,0.0,-1.0,0.0,0.0]
[1778633137990,47.97,80686.32,0.0,-1.0,0.0,0.0]
[1778633138900,47.97,80686.32,0.0,-1.0,0.0,0.0]
[1778633140009,47.97,80682.75,0.0,-1.0,0.0,0.0]
[1778633141012,47.97,80679.0,0.0,-1.0,0.0,0.0]
[1778633142019,47.97,80676.15,0.0,-1.0,0.0,0.0]
[1778633143098,47.97,80676.15,0.0,-1.0,0.0,0.0]
[1778633143506,47.97,80676.58,0.0,-1.0,0.0,0.0]
[1778633144035,47.97,80675.5,0.0,-1.0,0.0,0.0]
[1778633149073,47.97,80675.74,0.0,-1.0,0.0,0.0]
[1778633154110,47.97,80675.41,0.0,-1.0,0.0,0.0]
[1778633156124,47.97,80678.9,0.0,-1.0,0.0,0.0]
[1778633157131,47.97,80682.38,0.0,-1.0,0.0,0.0]
[1778633160152,47.97,80680.41,0.0,-1.0,0.0,0.0]
[1778633161159,47.97,80677.71,0.0,-1.0,0.0,0.0]
[1778633162166,47.97,80676.58,0.0,-1.0,0.0,0.0]
[1778633163173,47.97,80678.79,0.0,-1.0,0.0,0.0]
[1778633164180,47.97,80681.42,0.0,-1.0,0.0,0.0]
[1778633168208,47.97,80684.95,0.0,-1.0,0.0,0.0]
[1778633171229,47.97,80687.38,0.0,-1.0,0.0,0.0]
[1778633172236,47.97,80688.92,0.0,-1.0,0.0,0.0]
[1778633172923,47.97,80688.92,0.0,-1.0,0.0,0.0]
[1778633178278,47.97,80693.05,0.0,-1.0,0.0,0.0]
[1778633178872,47.97,80693.05,0.0,-1.0,0.0,0.0]
[1778633183558,47.97,80694.1,0.0,-1.0,0.0,0.0]
[1778633183597,47.97,80693.57,0.0,-1.0,0.0,0.0]
[1778633188349,47.97,80694.92,0.0,-1.0,0.0,0.0]
[1778633190363,47.97,80697.92,0.0,-1.0,0.0,0.0]
[1778633191923,47.97,80697.62,0.0,-1.0,0.0,0.0]
[1778633193719,47.97,80697.01,0.0,-1.0,0.0,0.0]
[1778633193787,47.97,80697.01,0.0,-1.0,0.0,0.0]
[1778633193815,47.97,80693.43,0.0,-1.0,0.0,0.0]
[1778633194391,47.97,80692.11,0.0,-1.0,0.0,0.0]
[1778633199426,47.97,80692.13,0.0,-1.0,0.0,0.0]
[1778633200433,47.97,80690.99,0.0,-1.0,0.0,0.0]
[1778633205468,47.97,80691.16,0.0,-1.0,0.0,0.0]
[1778633206847,47.97,80691.16,0.0,-1.0,0.0,0.0]
[1778633210890,47.97,80690.88,0.0,-1.0,0.0,0.0]
[1778633211510,47.97,80689.56,0.0,-1.0,0.0,0.0]
[1778633212517,47.97,80686.7,0.0,-1.0,0.0,0.0]
[1778633213524,47.97,80685.26,0.0,-1.0,0.0,0.0]
[1778633218561,47.97,80685.31,0.0,-1.0,0.0,0.0]
[1778633223597,47.97,80685.63,0.0,-1.0,0.0,0.0]
[1778633235681,47.97,80685.36,0.0,-1.0,0.0,0.0]
[1778633238989,47.97,80685.36,0.0,-1.0,0.0,0.0]
[1778633244744,47.97,80685.45,0.0,-1.0,0.0,0.0]
[1778633247765,47.97,80683.15,0.0,-1.0,0.0,0.0]
[1778633253296,47.97,80683.15,0.0,-1.0,0.0,0.0]
[1778633252800,47.97,80683.28,0.0,-1.0,0.0,0.0]
[1778633262870,47.97,80683.75,0.0,-1.0,0.0,0.0]
[1778633265892,47.97,80679.7,0.0,-1.0,0.0,0.0]
[1778633270927,47.97,80677.1,0.0,-1.0,0.0,0.0]
[1778633275962,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778633276794,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778633276897,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778633276912,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778633276975,47.97,80678.38,0.0,-1.0,0.0,0.0]
[1778633277976,47.97,80680.16,0.0,-1.0,0.0,0.0]
[1778633278983,47.97,80681.96,0.0,-1.0,0.0,0.0]
[1778633279990,47.97,80684.94,0.0,-1.0,0.0,0.0]
[1778633280997,47.97,80689.06,0.0,-1.0,0.0,0.0]
[1778633282004,47.97,80693.99,0.0,-1.0,0.0,0.0]
[1778633284018,47.97,80695.27,0.0,-1.0,0.0,0.0]
[1778633288046,47.97,80698.48,0.0,-1.0,0.0,0.0]
[1778633288976,47.97,80698.48,0.0,-1.0,0.0,0.0]
[1778633289053,47.97,80701.51,0.0,-1.0,0.0,0.0]
[1778633291067,47.97,80703.05,0.0,-1.0,0.0,0.0]
[1778633294088,47.97,80701.81,0.0,-1.0,0.0,0.0]
[1778633295095,47.97,80699.63,0.0,-1.0,0.0,0.0]
[1778633295506,47.97,80699.63,0.0,-1.0,0.0,0.0]
[1778633301137,47.97,80701.0,0.0,-1.0,0.0,0.0]
[1778633302230,47.97,80701.0,0.0,-1.0,0.0,0.0]
[1778633302319,47.97,80700.11,0.0,-1.0,0.0,0.0]
[1778633306172,47.97,80698.81,0.0,-1.0,0.0,0.0]
[1778633307179,47.97,80696.72,0.0,-1.0,0.0,0.0]
[1778633311053,47.97,80696.35,0.0,-1.0,0.0,0.0]
[1778633311067,47.97,80696.35,0.0,-1.0,0.0,0.0]
[1778633311207,47.97,80695.87,0.0,-1.0,0.0,0.0]
[1778633314228,47.97,80697.25,0.0,-1.0,0.0,0.0]
[1778633319263,47.97,80697.6,0.0,-1.0,0.0,0.0]
[1778633320650,47.97,80697.55,0.0,-1.0,0.0,0.0]
[1778633324412,47.97,80697.5,0.0,-1.0,0.0,0.0]
[1778633328327,47.97,80698.89,0.0,-1.0,0.0,0.0]
[1778633329334,47.97,80697.76,0.0,-1.0,0.0,0.0]
[1778633330341,47.97,80695.44,0.0,-1.0,0.0,0.0]
[1778633331812,47.97,80696.13,0.0,-1.0,0.0,0.0]
[1778633331885,47.97,80696.13,0.0,-1.0,0.0,0.0]
[1778633332700,47.97,80695.38,0.0,-1.0,0.0,0.0]
[1778633336384,47.97,80692.02,0.0,-1.0,0.0,0.0]
[1778633336847,47.97,80692.02,0.0,-1.0,0.0,0.0]
[1778633339119,47.97,80691.27,0.0,-1.0,0.0,0.0]
[1778633341809,47.97,80690.78,0.0,-1.0,0.0,0.0]
[1778633344440,47.97,80692.31,0.0,-1.0,0.0,0.0]
[1778633344835,47.97,80692.31,0.0,-1.0,0.0,0.0]
[1778633350482,47.97,80690.85,0.0,-1.0,0.0,0.0]
[1778633351489,47.97,80684.21,0.0,-1.0,0.0,0.0]
[1778633352496,47.97,80680.03,0.0,-1.0,0.0,0.0]
[1778633353330,47.97,80680.03,0.0,-1.0,0.0,0.0]
[1778633353357,47.97,80680.03,0.0,-1.0,0.0,0.0]
[1778633356817,47.97,80680.89,0.0,-1.0,0.0,0.0]
[1778633361559,47.97,80683.45,0.0,-1.0,0.0,0.0]
[1778633362706,47.97,80683.45,0.0,-1.0,0.0,0.0]
[1778633362794,47.97,80683.45,0.0,-1.0,0.0,0.0]
[1778633362807,47.97,80686.02,0.0,-1.0,0.0,0.0]
[1778633363573,47.97,80688.48,0.0,-1.0,0.0,0.0]
[1778633366594,47.97,80690.54,0.0,-1.0,0.0,0.0]
[1778633368608,47.97,80693.76,0.0,-1.0,0.0,0.0]
[1778633371799,47.97,80694.08,0.0,-1.0,0.0,0.0]
[1778633371872,47.97,80694.12,0.0,-1.0,0.0,0.0]
[1778633374856,47.97,80694.37,0.0,-1.0,0.0,0.0]
[1778633374947,47.97,80694.37,0.0,-1.0,0.0,0.0]
[1778633380977,47.97,80693.96,0.0,-1.0,0.0,0.0]
[1778633381806,47.97,80693.62,0.0,-1.0,0.0,0.0]
[1778633386979,47.97,80692.24,0.0,-1.0,0.0,0.0]
[1778633388750,47.97,80686.49,0.0,-1.0,0.0,0.0]
[1778633389757,47.97,80683.57,0.0,-1.0,0.0,0.0]
[1778633390764,47.97,80682.29,0.0,-1.0,0.0,0.0]
[1778633391777,47.97,80682.29,0.0,-1.0,0.0,0.0]
[1778633393029,47.97,80682.22,0.0,-1.0,0.0,0.0]
[1778633395799,47.97,80680.4,0.0,-1.0,0.0,0.0]
[1778633399827,47.97,80678.78,0.0,-1.0,0.0,0.0]
[1778633401832,47.97,80677.81,0.0,-1.0,0.0,0.0]
[1778633405009,47.97,80677.02,0.0,-1.0,0.0,0.0]
[1778633406402,47.97,80677.02,0.0,-1.0,0.0,0.0]
[1778633406514,47.97,80677.02,0.0,-1.0,0.0,0.0]
[1778633407883,47.97,80667.52,0.0,-1.0,0.0,0.0]
[1778633408890,47.97,80666.76,0.0,-1.0,0.0,0.0]
[1778633410904,47.97,80663.39,0.0,-1.0,0.0,0.0]
[1778633412035,47.97,80663.39,0.0,-1.0,0.0,0.0]
[1778633412090,47.97,80663.39,0.0,-1.0,0.0,0.0]
[1778633417953,47.97,80661.2,0.0,-1.0,0.0,0.0]
[1778633418963,47.97,80658.85,0.0,-1.0,0.0,0.0]
[1778633420974,47.97,80657.49,0.0,-1.0,0.0,0.0]
[1778633421988,47.97,80657.49,0.0,-1.0,0.0,0.0]
[1778633422031,47.97,80657.49,0.0,-1.0,0.0,0.0]
[1778633425006,47.97,80649.61,0.0,-1.0,0.0,0.0]
[1778633427311,47.97,80648.67,0.0,-1.0,0.0,0.0]
[1778633427424,47.97,80648.67,0.0,-1.0,0.0,0.0]
[1778633431044,47.97,80643.79,0.0,-1.0,0.0,0.0]
[1778633431827,47.97,80643.79,0.0,-1.0,0.0,0.0]
[1778633434953,47.97,80643.09,0.0,-1.0,0.0,0.0]
[1778633436079,47.97,80636.23,0.0,-1.0,0.0,0.0]
[1778633437086,47.97,80631.48,0.0,-1.0,0.0,0.0]
[1778633438093,47.97,80627.81,0.0,-1.0,0.0,0.0]
[1778633439100,47.97,80626.6,0.0,-1.0,0.0,0.0]
[1778633441114,47.97,80624.51,0.0,-1.0,0.0,0.0]
[1778633442121,47.97,80622.21,0.0,-1.0,0.0,0.0]
[1778633443380,47.97,80622.21,0.0,-1.0,0.0,0.0]
[1778633443482,47.97,80622.21,0.0,-1.0,0.0,0.0]
[1778633444135,47.97,80624.89,0.0,-1.0,0.0,0.0]
[1778633445142,47.97,80626.84,0.0,-1.0,0.0,0.0]
[1778633446149,47.97,80628.13,0.0,-1.0,0.0,0.0]
[1778633446820,47.97,80628.13,0.0,-1.0,0.0,0.0]
[1778633447156,47.97,80629.5,0.0,-1.0,0.0,0.0]
[1778633449170,47.97,80634.57,0.0,-1.0,0.0,0.0]
[1778633449628,47.97,80634.57,0.0,-1.0,0.0,0.0]
[1778633451184,47.97,80632.86,0.0,-1.0,0.0,0.0]
[1778633452963,47.97,80632.49,0.0,-1.0,0.0,0.0]
[1778633453198,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778633454088,47.97,80631.23,0.0,-1.0,0.0,0.0]
[1778633454205,47.97,80631.26,0.0,-1.0,0.0,0.0]
[1778633456219,47.97,80629.55,0.0,-1.0,0.0,0.0]
[1778633459240,47.97,80627.64,0.0,-1.0,0.0,0.0]
[1778633461257,47.97,80625.08,0.0,-1.0,0.0,0.0]
[1778633462165,47.97,80625.08,0.0,-1.0,0.0,0.0]
[1778633462273,47.97,80625.08,0.0,-1.0,0.0,0.0]
[1778633462320,47.97,80623.64,0.0,-1.0,0.0,0.0]
[1778633465285,47.97,80625.74,0.0,-1.0,0.0,0.0]
[1778633466292,47.97,80631.57,0.0,-1.0,0.0,0.0]
[1778633467965,47.97,80631.94,0.0,-1.0,0.0,0.0]
[1778633468075,47.97,80631.94,0.0,-1.0,0.0,0.0]
[1778633470320,47.97,80629.1,0.0,-1.0,0.0,0.0]
[1778633475358,47.97,80629.52,0.0,-1.0,0.0,0.0]
[1778633478379,47.97,80630.71,0.0,-1.0,0.0,0.0]
[1778633478850,47.97,80630.71,0.0,-1.0,0.0,0.0]
[1778633478893,47.97,80630.71,0.0,-1.0,0.0,0.0]
[1778633481175,47.97,80632.09,0.0,-1.0,0.0,0.0]
[1778633481400,47.97,80632.22,0.0,-1.0,0.0,0.0]
[1778633484421,47.97,80630.42,0.0,-1.0,0.0,0.0]
[1778633485395,47.97,80630.42,0.0,-1.0,0.0,0.0]
[1778633485506,47.97,80630.42,0.0,-1.0,0.0,0.0]
[1778633488449,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778633489073,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778633489108,47.97,80626.72,0.0,-1.0,0.0,0.0]
[1778633489456,47.97,80624.93,0.0,-1.0,0.0,0.0]
[1778633491470,47.97,80626.58,0.0,-1.0,0.0,0.0]
[1778633496505,47.97,80628.04,0.0,-1.0,0.0,0.0]
[1778633497512,47.97,80629.43,0.0,-1.0,0.0,0.0]
[1778633497774,47.97,80629.43,0.0,-1.0,0.0,0.0]
[1778633497814,47.97,80629.43,0.0,-1.0,0.0,0.0]
[1778633501763,47.97,80630.07,0.0,-1.0,0.0,0.0]
[1778633502201,47.97,80630.07,0.0,-1.0,0.0,0.0]
[1778633508589,47.97,80628.51,0.0,-1.0,0.0,0.0]
[1778633513624,47.97,80628.61,0.0,-1.0,0.0,0.0]
[1778633515638,47.97,80625.55,0.0,-1.0,0.0,0.0]
[1778633516645,47.97,80624.1,0.0,-1.0,0.0,0.0]
[1778633517154,47.97,80624.1,0.0,-1.0,0.0,0.0]
[1778633517178,47.97,80624.1,0.0,-1.0,0.0,0.0]
[1778633523694,47.97,80623.51,0.0,-1.0,0.0,0.0]
[1778633525144,47.97,80623.51,0.0,-1.0,0.0,0.0]
[1778633525257,47.97,80623.51,0.0,-1.0,0.0,0.0]
[1778633525331,47.97,80622.28,0.0,-1.0,0.0,0.0]
[1778633526811,47.97,80622.0,0.0,-1.0,0.0,0.0]
[1778633530518,47.97,80622.06,0.0,-1.0,0.0,0.0]
[1778633535779,47.97,80630.9,0.0,-1.0,0.0,0.0]
[1778633536786,47.97,80632.5,0.0,-1.0,0.0,0.0]
[1778633537840,47.97,80632.5,0.0,-1.0,0.0,0.0]
[1778633537942,47.97,80632.5,0.0,-1.0,0.0,0.0]
[1778633538042,47.97,80635.38,0.0,-1.0,0.0,0.0]
[1778633538800,47.97,80636.58,0.0,-1.0,0.0,0.0]
[1778633543471,47.97,80636.64,0.0,-1.0,0.0,0.0]
[1778633543489,47.97,80636.64,0.0,-1.0,0.0,0.0]
[1778633544842,47.97,80633.68,0.0,-1.0,0.0,0.0]
[1778633545849,47.97,80632.08,0.0,-1.0,0.0,0.0]
[1778633546821,47.97,80632.08,0.0,-1.0,0.0,0.0]
[1778633549065,47.97,80632.29,0.0,-1.0,0.0,0.0]
[1778633549125,47.97,80631.08,0.0,-1.0,0.0,0.0]
[1778633551891,47.97,80629.43,0.0,-1.0,0.0,0.0]
[1778633552898,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778633554170,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778633554281,47.97,80627.12,0.0,-1.0,0.0,0.0]
[1778633554382,47.97,80624.68,0.0,-1.0,0.0,0.0]
[1778633554912,47.97,80622.32,0.0,-1.0,0.0,0.0]
[1778633559947,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778633561112,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778633561130,47.97,80627.83,0.0,-1.0,0.0,0.0]
[1778633561231,47.97,80630.09,0.0,-1.0,0.0,0.0]
[1778633561790,47.97,80630.09,0.0,-1.0,0.0,0.0]
[1778633563669,47.97,80626.33,0.0,-1.0,0.0,0.0]
[1778633563975,47.97,80621.67,0.0,-1.0,0.0,0.0]
[1778633566622,47.97,80621.67,0.0,-1.0,0.0,0.0]
[1778633570017,47.97,80618.94,0.0,-1.0,0.0,0.0]
[1778633571024,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778633571821,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778633572646,47.97,80611.05,0.0,-1.0,0.0,0.0]
[1778633572653,47.97,80609.73,0.0,-1.0,0.0,0.0]
[1778633577066,47.97,80608.42,0.0,-1.0,0.0,0.0]
[1778633582101,47.97,80607.41,0.0,-1.0,0.0,0.0]
[1778633584115,47.97,80609.43,0.0,-1.0,0.0,0.0]
[1778633585357,47.97,80609.43,0.0,-1.0,0.0,0.0]
[1778633585460,47.97,80609.43,0.0,-1.0,0.0,0.0]
[1778633591806,47.97,80610.16,0.0,-1.0,0.0,0.0]
[1778633593178,47.97,80608.31,0.0,-1.0,0.0,0.0]
[1778633594185,47.97,80609.45,0.0,-1.0,0.0,0.0]
[1778633595025,47.97,80609.45,0.0,-1.0,0.0,0.0]
[1778633595092,47.97,80609.45,0.0,-1.0,0.0,0.0]
[1778633595192,47.97,80606.04,0.0,-1.0,0.0,0.0]
[1778633596199,47.97,80604.54,0.0,-1.0,0.0,0.0]
[1778633598214,47.97,80602.01,0.0,-1.0,0.0,0.0]
[1778633601480,47.97,80601.77,0.0,-1.0,0.0,0.0]
[1778633601549,47.97,80601.77,0.0,-1.0,0.0,0.0]
[1778633601581,47.97,80605.11,0.0,-1.0,0.0,0.0]
[1778633601811,47.97,80605.11,0.0,-1.0,0.0,0.0]
[1778633602615,47.97,80605.11,0.0,-1.0,0.0,0.0]
[1778633602704,47.97,80607.57,0.0,-1.0,0.0,0.0]
[1778633605262,47.97,80606.02,0.0,-1.0,0.0,0.0]
[1778633606765,47.97,80606.02,0.0,-1.0,0.0,0.0]
[1778633607197,47.97,80606.02,0.0,-1.0,0.0,0.0]
[1778633610298,47.97,80607.71,0.0,-1.0,0.0,0.0]
[1778633611305,47.97,80614.33,0.0,-1.0,0.0,0.0]
[1778633612312,47.97,80618.54,0.0,-1.0,0.0,0.0]
[1778633613319,47.97,80620.27,0.0,-1.0,0.0,0.0]
[1778633620368,47.97,80620.8,0.0,-1.0,0.0,0.0]
[1778633621817,47.97,80621.35,0.0,-1.0,0.0,0.0]
[1778633626410,47.97,80619.9,0.0,-1.0,0.0,0.0]
[1778633627869,47.97,80619.95,0.0,-1.0,0.0,0.0]
[1778633627905,47.97,80619.95,0.0,-1.0,0.0,0.0]
[1778633633459,47.97,80620.51,0.0,-1.0,0.0,0.0]
[1778633637487,47.97,80621.72,0.0,-1.0,0.0,0.0]
[1778633641799,47.97,80621.8,0.0,-1.0,0.0,0.0]
[1778633649085,47.97,80622.5,0.0,-1.0,0.0,0.0]
[1778633654608,47.97,80621.89,0.0,-1.0,0.0,0.0]
[1778633659643,47.97,80621.8,0.0,-1.0,0.0,0.0]
[1778633662665,47.97,80623.65,0.0,-1.0,0.0,0.0]
[1778633664678,47.97,80625.44,0.0,-1.0,0.0,0.0]
[1778633665685,47.97,80627.53,0.0,-1.0,0.0,0.0]
[1778633669713,47.97,80628.62,0.0,-1.0,0.0,0.0]
[1778633671727,47.97,80628.99,0.0,-1.0,0.0,0.0]
[1778633676762,47.97,80628.63,0.0,-1.0,0.0,0.0]
[1778633682804,47.97,80628.66,0.0,-1.0,0.0,0.0]
[1778633684895,47.97,80628.56,0.0,-1.0,0.0,0.0]
[1778633684900,47.97,80628.56,0.0,-1.0,0.0,0.0]
[1778633684904,47.97,80628.56,0.0,-1.0,0.0,0.0]
[1778633690860,47.97,80628.57,0.0,-1.0,0.0,0.0]
[1778633691867,47.97,80635.47,0.0,-1.0,0.0,0.0]
[1778633692880,47.97,80639.84,0.0,-1.0,0.0,0.0]
[1778633697182,47.97,80639.98,0.0,-1.0,0.0,0.0]
[1778633703952,47.97,80639.89,0.0,-1.0,0.0,0.0]
[1778633708630,47.97,80640.01,0.0,-1.0,0.0,0.0]
[1778633716037,47.97,80640.47,0.0,-1.0,0.0,0.0]
[1778633717867,47.97,80646.92,0.0,-1.0,0.0,0.0]
[1778633718050,47.97,80649.71,0.0,-1.0,0.0,0.0]
[1778633719057,47.97,80650.87,0.0,-1.0,0.0,0.0]
[1778633721071,47.97,80656.78,0.0,-1.0,0.0,0.0]
[1778633722078,47.97,80661.02,0.0,-1.0,0.0,0.0]
[1778633723776,47.97,80661.02,0.0,-1.0,0.0,0.0]
[1778633723934,47.97,80661.07,0.0,-1.0,0.0,0.0]
[1778633726106,47.97,80665.13,0.0,-1.0,0.0,0.0]
[1778633727113,47.97,80670.6,0.0,-1.0,0.0,0.0]
[1778633728120,47.97,80672.68,0.0,-1.0,0.0,0.0]
[1778633729127,47.97,80673.79,0.0,-1.0,0.0,0.0]
[1778633731141,47.97,80673.23,0.0,-1.0,0.0,0.0]
[1778633737183,47.97,80673.94,0.0,-1.0,0.0,0.0]
[1778633742218,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778633743661,47.97,80673.88,0.0,-1.0,0.0,0.0]
[1778633749267,47.97,80675.66,0.0,-1.0,0.0,0.0]
[1778633752288,47.97,80679.21,0.0,-1.0,0.0,0.0]
[1778633755193,47.97,80679.28,0.0,-1.0,0.0,0.0]
[1778633760214,47.97,80679.21,0.0,-1.0,0.0,0.0]
[1778633761351,47.97,80680.61,0.0,-1.0,0.0,0.0]
[1778633764372,47.97,80687.0,0.0,-1.0,0.0,0.0]
[1778633765303,47.97,80687.0,0.0,-1.0,0.0,0.0]
[1778633765370,47.97,80687.0,0.0,-1.0,0.0,0.0]
[1778633765381,47.97,80690.17,0.0,-1.0,0.0,0.0]
[1778633769411,47.97,80691.7,0.0,-1.0,0.0,0.0]
[1778633770414,47.97,80695.21,0.0,-1.0,0.0,0.0]
[1778633775449,47.97,80695.26,0.0,-1.0,0.0,0.0]
[1778633778470,47.97,80698.42,0.0,-1.0,0.0,0.0]
[1778633783505,47.97,80697.94,0.0,-1.0,0.0,0.0]
[1778633784237,47.97,80697.94,0.0,-1.0,0.0,0.0]
[1778633788540,47.97,80696.83,0.0,-1.0,0.0,0.0]
[1778633793575,47.97,80697.03,0.0,-1.0,0.0,0.0]
[1778633797603,47.97,80702.22,0.0,-1.0,0.0,0.0]
[1778633798610,47.97,80705.44,0.0,-1.0,0.0,0.0]
[1778633799340,47.97,80705.44,0.0,-1.0,0.0,0.0]
[1778633800624,47.97,80706.65,0.0,-1.0,0.0,0.0]
[1778633801631,47.97,80707.94,0.0,-1.0,0.0,0.0]
[1778633806666,47.97,80708.06,0.0,-1.0,0.0,0.0]
[1778633811701,47.97,80708.47,0.0,-1.0,0.0,0.0]
[1778633813817,47.97,80708.47,0.0,-1.0,0.0,0.0]
[1778633813914,47.97,80708.85,0.0,-1.0,0.0,0.0]
[1778633818751,47.97,80710.08,0.0,-1.0,0.0,0.0]
[1778633822779,47.97,80711.82,0.0,-1.0,0.0,0.0]
[1778633827814,47.97,80712.2,0.0,-1.0,0.0,0.0]
[1778633829796,47.97,80712.2,0.0,-1.0,0.0,0.0]
[1778633829847,47.97,80712.2,0.0,-1.0,0.0,0.0]
[1778633829908,47.97,80712.2,0.0,-1.0,0.0,0.0]
[1778633829988,47.97,80712.2,0.0,-1.0,0.0,0.0]
[1778633835870,47.97,80712.48,0.0,-1.0,0.0,0.0]
[1778633838891,47.97,80713.96,0.0,-1.0,0.0,0.0]
[1778633840905,47.97,80715.52,0.0,-1.0,0.0,0.0]
[1778633841912,47.97,80716.66,0.0,-1.0,0.0,0.0]
[1778633846624,47.97,80715.96,0.0,-1.0,0.0,0.0]
[1778633851982,47.97,80716.84,0.0,-1.0,0.0,0.0]
[1778633858026,47.97,80717.1,0.0,-1.0,0.0,0.0]
[1778633863061,47.97,80716.48,0.0,-1.0,0.0,0.0]
[1778633867514,47.97,80716.22,0.0,-1.0,0.0,0.0]
[1778633873131,47.97,80716.94,0.0,-1.0,0.0,0.0]
[1778633879173,47.97,80717.35,0.0,-1.0,0.0,0.0]
[1778633884208,47.97,80717.25,0.0,-1.0,0.0,0.0]
[1778633889243,47.97,80717.07,0.0,-1.0,0.0,0.0]
[1778633892551,47.97,80716.11,0.0,-1.0,0.0,0.0]
[1778633892629,47.97,80716.11,0.0,-1.0,0.0,0.0]
[1778633898306,47.97,80720.82,0.0,-1.0,0.0,0.0]
[1778633902340,47.97,80718.83,0.0,-1.0,0.0,0.0]
[1778633903346,47.97,80709.03,0.0,-1.0,0.0,0.0]
[1778633905034,47.97,80709.03,0.0,-1.0,0.0,0.0]
[1778633904353,47.97,80705.1,0.0,-1.0,0.0,0.0]
[1778633909388,47.97,80705.23,0.0,-1.0,0.0,0.0]
[1778633912409,47.97,80700.07,0.0,-1.0,0.0,0.0]
[1778633913356,47.97,80700.07,0.0,-1.0,0.0,0.0]
[1778633913416,47.97,80694.74,0.0,-1.0,0.0,0.0]
[1778633914423,47.97,80693.56,0.0,-1.0,0.0,0.0]
[1778633920551,47.97,80694.22,0.0,-1.0,0.0,0.0]
[1778633924494,47.97,80696.17,0.0,-1.0,0.0,0.0]
[1778633929529,47.97,80696.37,0.0,-1.0,0.0,0.0]
[1778633930315,47.97,80696.37,0.0,-1.0,0.0,0.0]
[1778633930422,47.97,80696.37,0.0,-1.0,0.0,0.0]
[1778633935571,47.97,80696.01,0.0,-1.0,0.0,0.0]
[1778633939401,47.97,80696.05,0.0,-1.0,0.0,0.0]
[1778633939599,47.97,80697.65,0.0,-1.0,0.0,0.0]
[1778633940606,47.97,80699.49,0.0,-1.0,0.0,0.0]
[1778633945641,47.97,80699.82,0.0,-1.0,0.0,0.0]
[1778633946922,47.97,80699.82,0.0,-1.0,0.0,0.0]
[1778633948662,47.97,80702.11,0.0,-1.0,0.0,0.0]
[1778633949669,47.97,80706.7,0.0,-1.0,0.0,0.0]
[1778633952690,47.97,80707.96,0.0,-1.0,0.0,0.0]
[1778633956718,47.97,80709.81,0.0,-1.0,0.0,0.0]
[1778633958732,47.97,80711.52,0.0,-1.0,0.0,0.0]
[1778633959421,47.97,80711.52,0.0,-1.0,0.0,0.0]
[1778633959440,47.97,80711.52,0.0,-1.0,0.0,0.0]
[1778633960762,47.97,80701.75,0.0,-1.0,0.0,0.0]
[1778633961769,47.97,80687.89,0.0,-1.0,0.0,0.0]
[1778633962776,47.97,80689.98,0.0,-1.0,0.0,0.0]
[1778633967811,47.97,80690.24,0.0,-1.0,0.0,0.0]
[1778633971839,47.97,80689.98,0.0,-1.0,0.0,0.0]
[1778633974181,47.97,80690.94,0.0,-1.0,0.0,0.0]
[1778633974860,47.97,80694.59,0.0,-1.0,0.0,0.0]
[1778633976874,47.97,80695.72,0.0,-1.0,0.0,0.0]
[1778633978888,47.97,80701.43,0.0,-1.0,0.0,0.0]
[1778633979951,47.97,80701.43,0.0,-1.0,0.0,0.0]
[1778633979988,47.97,80705.74,0.0,-1.0,0.0,0.0]
[1778633981101,47.97,80705.74,0.0,-1.0,0.0,0.0]
[1778633981446,47.97,80704.99,0.0,-1.0,0.0,0.0]
[1778633986944,47.97,80703.41,0.0,-1.0,0.0,0.0]
[1778633988025,47.97,80703.41,0.0,-1.0,0.0,0.0]
[1778633988108,47.97,80699.45,0.0,-1.0,0.0,0.0]
[1778633990975,47.97,80701.33,0.0,-1.0,0.0,0.0]
[1778633996017,47.97,80701.37,0.0,-1.0,0.0,0.0]
[1778633998837,47.97,80702.15,0.0,-1.0,0.0,0.0]
[1778633998968,47.97,80702.15,0.0,-1.0,0.0,0.0]
[1778634004073,47.97,80704.88,0.0,-1.0,0.0,0.0]
[1778634005082,47.97,80707.5,0.0,-1.0,0.0,0.0]
[1778634006088,47.97,80710.85,0.0,-1.0,0.0,0.0]
[1778634007829,47.97,80711.23,0.0,-1.0,0.0,0.0]
[1778634011123,47.97,80714.01,0.0,-1.0,0.0,0.0]
[1778634012130,47.97,80717.33,0.0,-1.0,0.0,0.0]
[1778634012917,47.97,80717.33,0.0,-1.0,0.0,0.0]
[1778634013137,47.97,80720.67,0.0,-1.0,0.0,0.0]
[1778634014144,47.97,80718.01,0.0,-1.0,0.0,0.0]
[1778634015151,47.97,80715.12,0.0,-1.0,0.0,0.0]
[1778634017165,47.97,80713.74,0.0,-1.0,0.0,0.0]
[1778634022200,47.97,80714.68,0.0,-1.0,0.0,0.0]
[1778634024214,47.97,80708.52,0.0,-1.0,0.0,0.0]
[1778634025221,47.97,80703.9,0.0,-1.0,0.0,0.0]
[1778634026904,47.97,80703.9,0.0,-1.0,0.0,0.0]
[1778634026916,47.97,80703.9,0.0,-1.0,0.0,0.0]
[1778634027235,47.97,80701.12,0.0,-1.0,0.0,0.0]
[1778634028242,47.97,80699.43,0.0,-1.0,0.0,0.0]
[1778634031263,47.97,80698.61,0.0,-1.0,0.0,0.0]
[1778634032270,47.97,80695.87,0.0,-1.0,0.0,0.0]
[1778634033277,47.97,80693.79,0.0,-1.0,0.0,0.0]
[1778634034496,47.97,80693.79,0.0,-1.0,0.0,0.0]
[1778634034520,47.97,80692.35,0.0,-1.0,0.0,0.0]
[1778634035505,47.97,80692.35,0.0,-1.0,0.0,0.0]
[1778634035606,47.97,80693.57,0.0,-1.0,0.0,0.0]
[1778634037305,47.97,80691.69,0.0,-1.0,0.0,0.0]
[1778634040326,47.97,80693.79,0.0,-1.0,0.0,0.0]
[1778634043248,47.97,80693.87,0.0,-1.0,0.0,0.0]
[1778634048382,47.97,80692.71,0.0,-1.0,0.0,0.0]
[1778634050370,47.97,80693.03,0.0,-1.0,0.0,0.0]
[1778634050396,47.97,80694.6,0.0,-1.0,0.0,0.0]
[1778634051403,47.97,80700.75,0.0,-1.0,0.0,0.0]
[1778634052410,47.97,80704.32,0.0,-1.0,0.0,0.0]
[1778634054598,47.97,80703.16,0.0,-1.0,0.0,0.0]
[1778634055431,47.97,80704.44,0.0,-1.0,0.0,0.0]
[1778634060466,47.97,80704.39,0.0,-1.0,0.0,0.0]
[1778634062485,47.97,80697.89,0.0,-1.0,0.0,0.0]
[1778634063525,47.97,80697.89,0.0,-1.0,0.0,0.0]
[1778634063907,47.97,80697.89,0.0,-1.0,0.0,0.0]
[1778634064129,47.97,80697.89,0.0,-1.0,0.0,0.0]
[1778634064142,47.97,80696.69,0.0,-1.0,0.0,0.0]
[1778634064674,47.97,80696.69,0.0,-1.0,0.0,0.0]
[1778634064775,47.97,80700.22,0.0,-1.0,0.0,0.0]
[1778634070541,47.97,80700.54,0.0,-1.0,0.0,0.0]
[1778634077056,47.97,80700.14,0.0,-1.0,0.0,0.0]
[1778634082625,47.97,80700.24,0.0,-1.0,0.0,0.0]
[1778634087660,47.97,80700.12,0.0,-1.0,0.0,0.0]
[1778634090099,47.97,80700.39,0.0,-1.0,0.0,0.0]
[1778634091688,47.97,80699.77,0.0,-1.0,0.0,0.0]
[1778634095716,47.97,80698.67,0.0,-1.0,0.0,0.0]
[1778634100751,47.97,80698.69,0.0,-1.0,0.0,0.0]
[1778634104779,47.97,80690.57,0.0,-1.0,0.0,0.0]
[1778634105786,47.97,80687.25,0.0,-1.0,0.0,0.0]
[1778634107800,47.97,80685.9,0.0,-1.0,0.0,0.0]
[1778634109814,47.97,80677.06,0.0,-1.0,0.0,0.0]
[1778634110821,47.97,80673.38,0.0,-1.0,0.0,0.0]
[1778634111616,47.97,80673.38,0.0,-1.0,0.0,0.0]
[1778634111718,47.97,80673.38,0.0,-1.0,0.0,0.0]
[1778634116863,47.97,80674.36,0.0,-1.0,0.0,0.0]
[1778634121899,47.97,80672.84,0.0,-1.0,0.0,0.0]
[1778634122647,47.97,80672.84,0.0,-1.0,0.0,0.0]
[1778634122909,47.97,80671.62,0.0,-1.0,0.0,0.0]
[1778634127941,47.97,80671.7,0.0,-1.0,0.0,0.0]
[1778634129955,47.97,80665.68,0.0,-1.0,0.0,0.0]
[1778634130937,47.97,80665.68,0.0,-1.0,0.0,0.0]
[1778634131027,47.97,80664.58,0.0,-1.0,0.0,0.0]
[1778634133983,47.97,80668.32,0.0,-1.0,0.0,0.0]
[1778634134990,47.97,80671.57,0.0,-1.0,0.0,0.0]
[1778634135997,47.97,80673.14,0.0,-1.0,0.0,0.0]
[1778634138011,47.97,80675.04,0.0,-1.0,0.0,0.0]
[1778634139018,47.97,80676.85,0.0,-1.0,0.0,0.0]
[1778634140025,47.97,80678.13,0.0,-1.0,0.0,0.0]
[1778634141032,47.97,80679.29,0.0,-1.0,0.0,0.0]
[1778634142039,47.97,80684.41,0.0,-1.0,0.0,0.0]
[1778634143955,47.97,80685.24,0.0,-1.0,0.0,0.0]
[1778634149088,47.97,80687.39,0.0,-1.0,0.0,0.0]
[1778634150095,47.97,80690.78,0.0,-1.0,0.0,0.0]
[1778634151102,47.97,80691.37,0.0,-1.0,0.0,0.0]
[1778634155130,47.97,80692.61,0.0,-1.0,0.0,0.0]
[1778634156137,47.97,80694.21,0.0,-1.0,0.0,0.0]
[1778634156464,47.97,80694.21,0.0,-1.0,0.0,0.0]
[1778634158151,47.97,80700.79,0.0,-1.0,0.0,0.0]
[1778634159158,47.97,80702.34,0.0,-1.0,0.0,0.0]
[1778634160165,47.97,80704.49,0.0,-1.0,0.0,0.0]
[1778634160945,47.97,80704.49,0.0,-1.0,0.0,0.0]
[1778634161121,47.97,80704.49,0.0,-1.0,0.0,0.0]
[1778634161172,47.97,80704.94,0.0,-1.0,0.0,0.0]
[1778634164193,47.97,80706.68,0.0,-1.0,0.0,0.0]
[1778634167214,47.97,80708.16,0.0,-1.0,0.0,0.0]
[1778634173256,47.97,80708.27,0.0,-1.0,0.0,0.0]
[1778634175270,47.97,80710.87,0.0,-1.0,0.0,0.0]
[1778634176277,47.97,80709.38,0.0,-1.0,0.0,0.0]
[1778634177284,47.97,80709.42,0.0,-1.0,0.0,0.0]
[1778634179298,47.97,80711.98,0.0,-1.0,0.0,0.0]
[1778634180305,47.97,80709.54,0.0,-1.0,0.0,0.0]
[1778634181312,47.97,80705.82,0.0,-1.0,0.0,0.0]
[1778634182319,47.97,80704.08,0.0,-1.0,0.0,0.0]
[1778634187354,47.97,80704.68,0.0,-1.0,0.0,0.0]
[1778634189417,47.97,80705.32,0.0,-1.0,0.0,0.0]
[1778634195410,47.97,80703.18,0.0,-1.0,0.0,0.0]
[1778634197133,47.97,80703.18,0.0,-1.0,0.0,0.0]
[1778634197233,47.97,80698.95,0.0,-1.0,0.0,0.0]
[1778634198431,47.97,80700.99,0.0,-1.0,0.0,0.0]
[1778634199438,47.97,80702.15,0.0,-1.0,0.0,0.0]
[1778634201452,47.97,80706.32,0.0,-1.0,0.0,0.0]
[1778634202459,47.97,80709.33,0.0,-1.0,0.0,0.0]
[1778634207494,47.97,80708.77,0.0,-1.0,0.0,0.0]
[1778634210769,47.97,80708.51,0.0,-1.0,0.0,0.0]
[1778634210824,47.97,80708.51,0.0,-1.0,0.0,0.0]
[1778634211522,47.97,80708.73,0.0,-1.0,0.0,0.0]
[1778634215550,47.97,80709.82,0.0,-1.0,0.0,0.0]
[1778634219578,47.97,80711.25,0.0,-1.0,0.0,0.0]
[1778634223586,47.97,80711.51,0.0,-1.0,0.0,0.0]
[1778634229648,47.97,80709.42,0.0,-1.0,0.0,0.0]
[1778634235690,47.97,80706.5,0.0,-1.0,0.0,0.0]
[1778634236837,47.97,80706.5,0.0,-1.0,0.0,0.0]
[1778634242739,47.97,80705.79,0.0,-1.0,0.0,0.0]
[1778634247777,47.97,80706.07,0.0,-1.0,0.0,0.0]
[1778634252812,47.97,80706.64,0.0,-1.0,0.0,0.0]
[1778634258855,47.97,80705.83,0.0,-1.0,0.0,0.0]
[1778634264897,47.97,80705.97,0.0,-1.0,0.0,0.0]
[1778634268725,47.97,80705.68,0.0,-1.0,0.0,0.0]
[1778634268736,47.97,80705.68,0.0,-1.0,0.0,0.0]
[1778634268925,47.97,80706.92,0.0,-1.0,0.0,0.0]
[1778634269932,47.97,80715.76,0.0,-1.0,0.0,0.0]
[1778634270939,47.97,80716.95,0.0,-1.0,0.0,0.0]
[1778634271946,47.97,80717.02,0.0,-1.0,0.0,0.0]
[1778634273300,47.97,80717.02,0.0,-1.0,0.0,0.0]
[1778634274967,47.97,80720.17,0.0,-1.0,0.0,0.0]
[1778634277988,47.97,80722.02,0.0,-1.0,0.0,0.0]
[1778634280334,47.97,80721.25,0.0,-1.0,0.0,0.0]
[1778634280590,47.97,80722.0,0.0,-1.0,0.0,0.0]
[1778634280644,47.97,80722.0,0.0,-1.0,0.0,0.0]
[1778634286044,47.97,80721.89,0.0,-1.0,0.0,0.0]
[1778634291080,47.97,80722.38,0.0,-1.0,0.0,0.0]
[1778634296114,47.97,80723.31,0.0,-1.0,0.0,0.0]
[1778634301037,47.97,80722.74,0.0,-1.0,0.0,0.0]
[1778634301098,47.97,80722.74,0.0,-1.0,0.0,0.0]
[1778634301183,47.97,80722.74,0.0,-1.0,0.0,0.0]
[1778634301245,47.97,80722.74,0.0,-1.0,0.0,0.0]
[1778634302157,47.97,80730.47,0.0,-1.0,0.0,0.0]
[1778634303164,47.97,80734.58,0.0,-1.0,0.0,0.0]
[1778634304171,47.97,80738.57,0.0,-1.0,0.0,0.0]
[1778634305178,47.97,80740.18,0.0,-1.0,0.0,0.0]
[1778634306449,47.97,80740.18,0.0,-1.0,0.0,0.0]
[1778634306185,47.97,80743.11,0.0,-1.0,0.0,0.0]
[1778634307192,47.97,80751.09,0.0,-1.0,0.0,0.0]
[1778634308199,47.97,80756.2,0.0,-1.0,0.0,0.0]
[1778634311220,47.97,80757.76,0.0,-1.0,0.0,0.0]
[1778634315248,47.97,80758.91,0.0,-1.0,0.0,0.0]
[1778634317262,47.97,80761.55,0.0,-1.0,0.0,0.0]
[1778634318269,47.97,80768.28,0.0,-1.0,0.0,0.0]
[1778634319277,47.97,80772.88,0.0,-1.0,0.0,0.0]
[1778634320284,47.97,80782.56,0.0,-1.0,0.0,0.0]
[1778634321291,47.97,80790.72,0.0,-1.0,0.0,0.0]
[1778634322299,47.97,80804.11,0.0,-1.0,0.0,0.0]
[1778634323306,47.97,80814.27,0.0,-1.0,0.0,0.0]
[1778634324313,47.97,80815.36,0.0,-1.0,0.0,0.0]
[1778634325320,47.97,80811.14,0.0,-1.0,0.0,0.0]
[1778634326328,47.97,80808.82,0.0,-1.0,0.0,0.0]
[1778634327334,47.97,80805.53,0.0,-1.0,0.0,0.0]
[1778634328341,47.97,80803.97,0.0,-1.0,0.0,0.0]
[1778634330355,47.97,80798.3,0.0,-1.0,0.0,0.0]
[1778634331362,47.97,80794.22,0.0,-1.0,0.0,0.0]
[1778634333376,47.97,80789.8,0.0,-1.0,0.0,0.0]
[1778634334383,47.97,80785.95,0.0,-1.0,0.0,0.0]
[1778634336165,47.97,80785.37,0.0,-1.0,0.0,0.0]
[1778634337372,47.97,80785.3,0.0,-1.0,0.0,0.0]
[1778634337404,47.97,80785.12,0.0,-1.0,0.0,0.0]
[1778634342441,47.97,80783.91,0.0,-1.0,0.0,0.0]
[1778634347458,47.97,80783.88,0.0,-1.0,0.0,0.0]
[1778634347476,47.97,80790.69,0.0,-1.0,0.0,0.0]
[1778634348483,47.97,80793.86,0.0,-1.0,0.0,0.0]
[1778634350497,47.97,80791.11,0.0,-1.0,0.0,0.0]
[1778634355533,47.97,80791.5,0.0,-1.0,0.0,0.0]
[1778634360568,47.97,80791.18,0.0,-1.0,0.0,0.0]
[1778634362266,47.97,80791.18,0.0,-1.0,0.0,0.0]
[1778634362329,47.97,80791.18,0.0,-1.0,0.0,0.0]
[1778634362435,47.97,80791.18,0.0,-1.0,0.0,0.0]
[1778634362492,47.97,80791.18,0.0,-1.0,0.0,0.0]
[1778634362536,47.97,80794.53,0.0,-1.0,0.0,0.0]
[1778634362584,47.97,80795.78,0.0,-1.0,0.0,0.0]
[1778634367619,47.97,80796.23,0.0,-1.0,0.0,0.0]
[1778634368626,47.97,80797.93,0.0,-1.0,0.0,0.0]
[1778634369633,47.97,80794.78,0.0,-1.0,0.0,0.0]
[1778634371647,47.97,80793.04,0.0,-1.0,0.0,0.0]
[1778634372845,47.97,80793.04,0.0,-1.0,0.0,0.0]
[1778634372898,47.97,80789.97,0.0,-1.0,0.0,0.0]
[1778634373661,47.97,80785.68,0.0,-1.0,0.0,0.0]
[1778634374668,47.97,80783.13,0.0,-1.0,0.0,0.0]
[1778634375675,47.97,80779.58,0.0,-1.0,0.0,0.0]
[1778634378696,47.97,80778.24,0.0,-1.0,0.0,0.0]
[1778634379703,47.97,80776.41,0.0,-1.0,0.0,0.0]
[1778634381717,47.97,80775.26,0.0,-1.0,0.0,0.0]
[1778634386752,47.97,80774.89,0.0,-1.0,0.0,0.0]
[1778634387759,47.97,80773.79,0.0,-1.0,0.0,0.0]
[1778634388921,47.97,80774.92,0.0,-1.0,0.0,0.0]
[1778634391787,47.97,80775.47,0.0,-1.0,0.0,0.0]
[1778634393801,47.97,80774.38,0.0,-1.0,0.0,0.0]
[1778634398836,47.97,80775.31,0.0,-1.0,0.0,0.0]
[1778634403871,47.97,80775.14,0.0,-1.0,0.0,0.0]
[1778634410040,47.97,80774.57,0.0,-1.0,0.0,0.0]
[1778634415955,47.97,80774.85,0.0,-1.0,0.0,0.0]
[1778634420210,47.97,80775.79,0.0,-1.0,0.0,0.0]
[1778634420311,47.97,80774.44,0.0,-1.0,0.0,0.0]
[1778634420990,47.97,80768.78,0.0,-1.0,0.0,0.0]
[1778634426028,47.97,80764.69,0.0,-1.0,0.0,0.0]
[1778634427035,47.97,80758.86,0.0,-1.0,0.0,0.0]
[1778634428042,47.97,80757.6,0.0,-1.0,0.0,0.0]
[1778634429049,47.97,80755.37,0.0,-1.0,0.0,0.0]
[1778634434086,47.97,80755.91,0.0,-1.0,0.0,0.0]
[1778634437191,47.97,80755.3,0.0,-1.0,0.0,0.0]
[1778634437292,47.97,80755.3,0.0,-1.0,0.0,0.0]
[1778634443149,47.97,80755.57,0.0,-1.0,0.0,0.0]
[1778634445163,47.97,80752.67,0.0,-1.0,0.0,0.0]
[1778634446193,47.97,80752.67,0.0,-1.0,0.0,0.0]
[1778634446260,47.97,80752.67,0.0,-1.0,0.0,0.0]
[1778634446312,47.97,80745.66,0.0,-1.0,0.0,0.0]
[1778634451205,47.97,80745.81,0.0,-1.0,0.0,0.0]
[1778634455235,47.97,80747.28,0.0,-1.0,0.0,0.0]
[1778634456242,47.97,80750.99,0.0,-1.0,0.0,0.0]
[1778634459263,47.97,80753.0,0.0,-1.0,0.0,0.0]
[1778634460270,47.97,80754.91,0.0,-1.0,0.0,0.0]
[1778634461979,47.97,80754.93,0.0,-1.0,0.0,0.0]
[1778634462284,47.97,80757.28,0.0,-1.0,0.0,0.0]
[1778634463291,47.97,80761.44,0.0,-1.0,0.0,0.0]
[1778634468326,47.97,80762.22,0.0,-1.0,0.0,0.0]
[1778634472354,47.97,80758.5,0.0,-1.0,0.0,0.0]
[1778634473361,47.97,80755.79,0.0,-1.0,0.0,0.0]
[1778634474201,47.97,80755.79,0.0,-1.0,0.0,0.0]
[1778634474368,47.97,80753.96,0.0,-1.0,0.0,0.0]
[1778634479403,47.97,80752.93,0.0,-1.0,0.0,0.0]
[1778634481417,47.97,80756.11,0.0,-1.0,0.0,0.0]
[1778634482424,47.97,80764.46,0.0,-1.0,0.0,0.0]
[1778634483431,47.97,80768.18,0.0,-1.0,0.0,0.0]
[1778634483778,47.97,80768.18,0.0,-1.0,0.0,0.0]
[1778634483902,47.97,80768.18,0.0,-1.0,0.0,0.0]
[1778634484438,47.97,80769.9,0.0,-1.0,0.0,0.0]
[1778634489473,47.97,80770.14,0.0,-1.0,0.0,0.0]
[1778634494510,47.97,80770.1,0.0,-1.0,0.0,0.0]
[1778634496524,47.97,80771.48,0.0,-1.0,0.0,0.0]
[1778634497775,47.97,80771.34,0.0,-1.0,0.0,0.0]
[1778634500552,47.97,80774.5,0.0,-1.0,0.0,0.0]
[1778634505587,47.97,80775.31,0.0,-1.0,0.0,0.0]
[1778634506909,47.97,80774.53,0.0,-1.0,0.0,0.0]
[1778634507601,47.97,80772.71,0.0,-1.0,0.0,0.0]
[1778634511629,47.97,80773.07,0.0,-1.0,0.0,0.0]
[1778634514650,47.97,80774.52,0.0,-1.0,0.0,0.0]
[1778634519685,47.97,80774.66,0.0,-1.0,0.0,0.0]
[1778634524723,47.97,80772.61,0.0,-1.0,0.0,0.0]
[1778634527230,47.97,80770.71,0.0,-1.0,0.0,0.0]
[1778634533783,47.97,80771.46,0.0,-1.0,0.0,0.0]
[1778634535046,47.97,80771.46,0.0,-1.0,0.0,0.0]
[1778634535138,47.97,80771.46,0.0,-1.0,0.0,0.0]
[1778634540832,47.97,80774.79,0.0,-1.0,0.0,0.0]
[1778634541839,47.97,80779.18,0.0,-1.0,0.0,0.0]
[1778634545867,47.97,80780.62,0.0,-1.0,0.0,0.0]
[1778634548930,47.97,80780.15,0.0,-1.0,0.0,0.0]
[1778634549895,47.97,80784.15,0.0,-1.0,0.0,0.0]
[1778634550902,47.97,80785.65,0.0,-1.0,0.0,0.0]
[1778634551909,47.97,80788.2,0.0,-1.0,0.0,0.0]
[1778634552916,47.97,80795.43,0.0,-1.0,0.0,0.0]
[1778634553923,47.97,80805.07,0.0,-1.0,0.0,0.0]
[1778634554930,47.97,80807.64,0.0,-1.0,0.0,0.0]
[1778634556945,47.97,80800.73,0.0,-1.0,0.0,0.0]
[1778634557827,47.97,80800.73,0.0,-1.0,0.0,0.0]
[1778634557951,47.97,80800.96,0.0,-1.0,0.0,0.0]
[1778634559965,47.97,80802.6,0.0,-1.0,0.0,0.0]
[1778634560973,47.97,80803.81,0.0,-1.0,0.0,0.0]
[1778634564177,47.97,80802.7,0.0,-1.0,0.0,0.0]
[1778634569297,47.97,80803.36,0.0,-1.0,0.0,0.0]
[1778634569399,47.97,80803.34,0.0,-1.0,0.0,0.0]
[1778634569980,47.97,80803.34,0.0,-1.0,0.0,0.0]
[1778634570026,47.97,80803.34,0.0,-1.0,0.0,0.0]
[1778634571043,47.97,80803.37,0.0,-1.0,0.0,0.0]
[1778634577086,47.97,80801.93,0.0,-1.0,0.0,0.0]
[1778634578093,47.97,80798.84,0.0,-1.0,0.0,0.0]
[1778634579100,47.97,80797.35,0.0,-1.0,0.0,0.0]
[1778634584875,47.97,80797.99,0.0,-1.0,0.0,0.0]
[1778634586149,47.97,80811.21,0.0,-1.0,0.0,0.0]
[1778634587156,47.97,80818.41,0.0,-1.0,0.0,0.0]
[1778634588163,47.97,80822.59,0.0,-1.0,0.0,0.0]
[1778634590177,47.97,80826.12,0.0,-1.0,0.0,0.0]
[1778634591046,47.97,80826.12,0.0,-1.0,0.0,0.0]
[1778634591282,47.97,80827.63,0.0,-1.0,0.0,0.0]
[1778634599252,47.97,80827.43,0.0,-1.0,0.0,0.0]
[1778634601266,47.97,80832.61,0.0,-1.0,0.0,0.0]
[1778634602273,47.97,80835.98,0.0,-1.0,0.0,0.0]
[1778634604064,47.97,80835.45,0.0,-1.0,0.0,0.0]
[1778634604287,47.97,80835.68,0.0,-1.0,0.0,0.0]
[1778634609323,47.97,80837.05,0.0,-1.0,0.0,0.0]
[1778634609847,47.97,80837.05,0.0,-1.0,0.0,0.0]
[1778634610091,47.97,80837.05,0.0,-1.0,0.0,0.0]
[1778634610331,47.97,80845.23,0.0,-1.0,0.0,0.0]
[1778634611337,47.97,80855.36,0.0,-1.0,0.0,0.0]
[1778634612345,47.97,80850.66,0.0,-1.0,0.0,0.0]
[1778634613351,47.97,80845.62,0.0,-1.0,0.0,0.0]
[1778634614358,47.97,80841.87,0.0,-1.0,0.0,0.0]
[1778634615365,47.97,80840.29,0.0,-1.0,0.0,0.0]
[1778634615989,47.97,80840.29,0.0,-1.0,0.0,0.0]
[1778634616125,47.97,80840.29,0.0,-1.0,0.0,0.0]
[1778634616372,47.97,80841.46,0.0,-1.0,0.0,0.0]
[1778634619393,47.97,80839.96,0.0,-1.0,0.0,0.0]
[1778634620400,47.97,80834.87,0.0,-1.0,0.0,0.0]
[1778634621407,47.97,80831.56,0.0,-1.0,0.0,0.0]
[1778634626445,47.97,80831.98,0.0,-1.0,0.0,0.0]
[1778634627452,47.97,80830.07,0.0,-1.0,0.0,0.0]
[1778634629620,47.97,80829.06,0.0,-1.0,0.0,0.0]
[1778634629715,47.97,80824.32,0.0,-1.0,0.0,0.0]
[1778634631480,47.97,80823.56,0.0,-1.0,0.0,0.0]
[1778634632487,47.97,80820.5,0.0,-1.0,0.0,0.0]
[1778634635508,47.97,80822.2,0.0,-1.0,0.0,0.0]
[1778634636142,47.97,80822.2,0.0,-1.0,0.0,0.0]
[1778634637529,47.97,80819.61,0.0,-1.0,0.0,0.0]
[1778634638536,47.97,80817.98,0.0,-1.0,0.0,0.0]
[1778634643571,47.97,80815.8,0.0,-1.0,0.0,0.0]
[1778634645206,47.97,80815.03,0.0,-1.0,0.0,0.0]
[1778634645585,47.97,80817.03,0.0,-1.0,0.0,0.0]
[1778634646592,47.97,80824.13,0.0,-1.0,0.0,0.0]
[1778634647599,47.97,80826.15,0.0,-1.0,0.0,0.0]
[1778634649614,47.97,80827.4,0.0,-1.0,0.0,0.0]
[1778634654649,47.97,80827.97,0.0,-1.0,0.0,0.0]
[1778634657671,47.97,80825.96,0.0,-1.0,0.0,0.0]
[1778634658328,47.97,80825.96,0.0,-1.0,0.0,0.0]
[1778634658381,47.97,80825.96,0.0,-1.0,0.0,0.0]
[1778634658677,47.97,80827.19,0.0,-1.0,0.0,0.0]
[1778634660691,47.97,80828.34,0.0,-1.0,0.0,0.0]
[1778634661698,47.97,80838.46,0.0,-1.0,0.0,0.0]
[1778634663712,47.97,80836.83,0.0,-1.0,0.0,0.0]
[1778634666734,47.97,80839.12,0.0,-1.0,0.0,0.0]
[1778634667741,47.97,80840.5,0.0,-1.0,0.0,0.0]
[1778634668748,47.97,80841.89,0.0,-1.0,0.0,0.0]
[1778634670762,47.97,80844.32,0.0,-1.0,0.0,0.0]
[1778634671769,47.97,80849.05,0.0,-1.0,0.0,0.0]
[1778634672302,47.97,80849.05,0.0,-1.0,0.0,0.0]
[1778634672776,47.97,80853.02,0.0,-1.0,0.0,0.0]
[1778634673783,47.97,80855.57,0.0,-1.0,0.0,0.0]
[1778634676815,47.97,80858.63,0.0,-1.0,0.0,0.0]
[1778634677811,47.97,80886.11,0.0,-1.0,0.0,0.0]
[1778634678821,47.97,80901.63,0.0,-1.0,0.0,0.0]
[1778634679828,47.97,80898.62,0.0,-1.0,0.0,0.0]
[1778634680833,47.97,80894.26,0.0,-1.0,0.0,0.0]
[1778634681840,47.97,80898.65,0.0,-1.0,0.0,0.0]
[1778634682847,47.97,80900.6,0.0,-1.0,0.0,0.0]
[1778634683880,47.97,80916.03,0.0,-1.0,0.0,0.0]
[1778634684899,47.97,80933.52,0.0,-1.0,0.0,0.0]
[1778634685895,47.97,80941.22,0.0,-1.0,0.0,0.0]
[1778634686902,47.97,80948.1,0.0,-1.0,0.0,0.0]
[1778634687909,47.97,80953.14,0.0,-1.0,0.0,0.0]
[1778634688916,47.97,80949.27,0.0,-1.0,0.0,0.0]
[1778634689923,47.97,80951.45,0.0,-1.0,0.0,0.0]
[1778634690930,47.97,80961.1,0.0,-1.0,0.0,0.0]
[1778634691937,47.97,80961.79,0.0,-1.0,0.0,0.0]
[1778634692944,47.97,80961.5,0.0,-1.0,0.0,0.0]
[1778634693957,47.97,80970.31,0.0,-1.0,0.0,0.0]
[1778634694960,47.97,80975.29,0.0,-1.0,0.0,0.0]
[1778634696974,47.97,80977.08,0.0,-1.0,0.0,0.0]
[1778634697982,47.97,80970.42,0.0,-1.0,0.0,0.0]
[1778634698989,47.97,80955.81,0.0,-1.0,0.0,0.0]
[1778634699997,47.97,80943.75,0.0,-1.0,0.0,0.0]
[1778634701003,47.97,80937.03,0.0,-1.0,0.0,0.0]
[1778634702010,47.97,80932.71,0.0,-1.0,0.0,0.0]
[1778634703017,47.97,80930.8,0.0,-1.0,0.0,0.0]
[1778634704025,47.97,80929.28,0.0,-1.0,0.0,0.0]
[1778634707045,47.97,80927.48,0.0,-1.0,0.0,0.0]
[1778634708052,47.97,80924.87,0.0,-1.0,0.0,0.0]
[1778634709059,47.97,80929.64,0.0,-1.0,0.0,0.0]
[1778634710066,47.97,80932.25,0.0,-1.0,0.0,0.0]
[1778634711073,47.97,80928.59,0.0,-1.0,0.0,0.0]
[1778634713087,47.97,80927.46,0.0,-1.0,0.0,0.0]
[1778634714095,47.97,80922.34,0.0,-1.0,0.0,0.0]
[1778634715102,47.97,80913.39,0.0,-1.0,0.0,0.0]
[1778634716115,47.97,80909.52,0.0,-1.0,0.0,0.0]
[1778634717119,47.97,80906.13,0.0,-1.0,0.0,0.0]
[1778634718296,47.97,80906.13,0.0,-1.0,0.0,0.0]
[1778634721147,47.97,80907.57,0.0,-1.0,0.0,0.0]
[1778634722154,47.97,80911.73,0.0,-1.0,0.0,0.0]
[1778634723161,47.97,80914.19,0.0,-1.0,0.0,0.0]
[1778634725175,47.97,80915.3,0.0,-1.0,0.0,0.0]
[1778634726182,47.97,80917.31,0.0,-1.0,0.0,0.0]
[1778634727309,47.97,80917.31,0.0,-1.0,0.0,0.0]
[1778634727327,47.97,80917.18,0.0,-1.0,0.0,0.0]
[1778634730210,47.97,80921.71,0.0,-1.0,0.0,0.0]
[1778634731217,47.97,80924.69,0.0,-1.0,0.0,0.0]
[1778634732224,47.97,80925.98,0.0,-1.0,0.0,0.0]
[1778634736252,47.97,80923.29,0.0,-1.0,0.0,0.0]
[1778634737259,47.97,80925.09,0.0,-1.0,0.0,0.0]
[1778634740281,47.97,80922.41,0.0,-1.0,0.0,0.0]
[1778634741290,47.97,80920.44,0.0,-1.0,0.0,0.0]
[1778634743173,47.97,80920.23,0.0,-1.0,0.0,0.0]
[1778634743241,47.97,80920.23,0.0,-1.0,0.0,0.0]
[1778634743367,47.97,80920.23,0.0,-1.0,0.0,0.0]
[1778634743470,47.97,80920.23,0.0,-1.0,0.0,0.0]
[1778634743571,47.97,80921.58,0.0,-1.0,0.0,0.0]
[1778634745318,47.97,80923.67,0.0,-1.0,0.0,0.0]
[1778634746325,47.97,80926.22,0.0,-1.0,0.0,0.0]
[1778634747332,47.97,80927.52,0.0,-1.0,0.0,0.0]
[1778634751360,47.97,80926.55,0.0,-1.0,0.0,0.0]
[1778634753375,47.97,80924.82,0.0,-1.0,0.0,0.0]
[1778634754382,47.97,80919.34,0.0,-1.0,0.0,0.0]
[1778634755389,47.97,80917.65,0.0,-1.0,0.0,0.0]
[1778634756396,47.97,80915.98,0.0,-1.0,0.0,0.0]
[1778634760424,47.97,80908.43,0.0,-1.0,0.0,0.0]
[1778634761286,47.97,80908.43,0.0,-1.0,0.0,0.0]
[1778634761431,47.97,80906.98,0.0,-1.0,0.0,0.0]
[1778634762438,47.97,80915.35,0.0,-1.0,0.0,0.0]
[1778634763445,47.97,80925.03,0.0,-1.0,0.0,0.0]
[1778634764548,47.97,80925.03,0.0,-1.0,0.0,0.0]
[1778634764640,47.97,80927.66,0.0,-1.0,0.0,0.0]
[1778634765459,47.97,80932.25,0.0,-1.0,0.0,0.0]
[1778634766466,47.97,80938.76,0.0,-1.0,0.0,0.0]
[1778634767473,47.97,80943.4,0.0,-1.0,0.0,0.0]
[1778634768481,47.97,80949.0,0.0,-1.0,0.0,0.0]
[1778634769487,47.97,80953.78,0.0,-1.0,0.0,0.0]
[1778634774522,47.97,80955.96,0.0,-1.0,0.0,0.0]
[1778634777543,47.97,80952.19,0.0,-1.0,0.0,0.0]
[1778634780294,47.97,80952.65,0.0,-1.0,0.0,0.0]
[1778634780564,47.97,80952.74,0.0,-1.0,0.0,0.0]
[1778634781571,47.97,80954.85,0.0,-1.0,0.0,0.0]
[1778634782578,47.97,80958.2,0.0,-1.0,0.0,0.0]
[1778634783585,47.97,80954.81,0.0,-1.0,0.0,0.0]
[1778634784592,47.97,80951.04,0.0,-1.0,0.0,0.0]
[1778634785599,47.97,80947.15,0.0,-1.0,0.0,0.0]
[1778634786233,47.97,80947.15,0.0,-1.0,0.0,0.0]
[1778634786347,47.97,80947.15,0.0,-1.0,0.0,0.0]
[1778634786442,47.97,80947.15,0.0,-1.0,0.0,0.0]
[1778634786606,47.97,80944.81,0.0,-1.0,0.0,0.0]
[1778634791642,47.97,80944.5,0.0,-1.0,0.0,0.0]
[1778634796677,47.97,80943.44,0.0,-1.0,0.0,0.0]
[1778634798691,47.97,80942.21,0.0,-1.0,0.0,0.0]
[1778634799698,47.97,80940.7,0.0,-1.0,0.0,0.0]
[1778634801629,47.97,80939.87,0.0,-1.0,0.0,0.0]
[1778634801712,47.97,80941.55,0.0,-1.0,0.0,0.0]
[1778634803726,47.97,80943.55,0.0,-1.0,0.0,0.0]
[1778634804733,47.97,80942.26,0.0,-1.0,0.0,0.0]
[1778634806747,47.97,80940.56,0.0,-1.0,0.0,0.0]
[1778634807950,47.97,80940.56,0.0,-1.0,0.0,0.0]
[1778634807996,47.97,80939.25,0.0,-1.0,0.0,0.0]
[1778634810775,47.97,80936.33,0.0,-1.0,0.0,0.0]
[1778634811782,47.97,80933.5,0.0,-1.0,0.0,0.0]
[1778634813796,47.97,80927.52,0.0,-1.0,0.0,0.0]
[1778634814803,47.97,80925.41,0.0,-1.0,0.0,0.0]
[1778634818831,47.97,80932.13,0.0,-1.0,0.0,0.0]
[1778634819839,47.97,80936.26,0.0,-1.0,0.0,0.0]
[1778634821852,47.97,80943.93,0.0,-1.0,0.0,0.0]
[1778634822861,47.97,80949.36,0.0,-1.0,0.0,0.0]
[1778634823868,47.97,80953.05,0.0,-1.0,0.0,0.0]
[1778634824875,47.97,80959.1,0.0,-1.0,0.0,0.0]
[1778634825885,47.97,80964.48,0.0,-1.0,0.0,0.0]
[1778634826892,47.97,80971.41,0.0,-1.0,0.0,0.0]
[1778634827899,47.97,80972.71,0.0,-1.0,0.0,0.0]
[1778634828502,47.97,80972.71,0.0,-1.0,0.0,0.0]
[1778634828512,47.97,80972.71,0.0,-1.0,0.0,0.0]
[1778634833942,47.97,80967.48,0.0,-1.0,0.0,0.0]
[1778634834949,47.97,80963.28,0.0,-1.0,0.0,0.0]
[1778634835956,47.97,80967.24,0.0,-1.0,0.0,0.0]
[1778634836963,47.97,80971.4,0.0,-1.0,0.0,0.0]
[1778634839984,47.97,80967.86,0.0,-1.0,0.0,0.0]
[1778634840991,47.97,80970.62,0.0,-1.0,0.0,0.0]
[1778634841737,47.97,80970.62,0.0,-1.0,0.0,0.0]
[1778634841998,47.97,80971.84,0.0,-1.0,0.0,0.0]
[1778634842108,47.97,80971.84,0.0,-1.0,0.0,0.0]
[1778634843005,47.97,80971.6,0.0,-1.0,0.0,0.0]
[1778634844016,47.97,80973.68,0.0,-1.0,0.0,0.0]
[1778634845023,47.97,80974.9,0.0,-1.0,0.0,0.0]
[1778634847037,47.97,80976.38,0.0,-1.0,0.0,0.0]
[1778634848044,47.97,80979.26,0.0,-1.0,0.0,0.0]
[1778634850058,47.97,80973.1,0.0,-1.0,0.0,0.0]
[1778634851065,47.97,80968.79,0.0,-1.0,0.0,0.0]
[1778634852072,47.97,80964.38,0.0,-1.0,0.0,0.0]
[1778634854086,47.97,80964.3,0.0,-1.0,0.0,0.0]
[1778634855094,47.97,80962.39,0.0,-1.0,0.0,0.0]
[1778634856101,47.97,80950.77,0.0,-1.0,0.0,0.0]
[1778634857108,47.97,80947.26,0.0,-1.0,0.0,0.0]
[1778634858115,47.97,80948.08,0.0,-1.0,0.0,0.0]
[1778634861560,47.97,80947.85,0.0,-1.0,0.0,0.0]
[1778634861661,47.97,80946.67,0.0,-1.0,0.0,0.0]
[1778634863150,47.97,80943.13,0.0,-1.0,0.0,0.0]
[1778634868185,47.97,80942.61,0.0,-1.0,0.0,0.0]
[1778634869468,47.97,80942.61,0.0,-1.0,0.0,0.0]
[1778634871206,47.97,80942.34,0.0,-1.0,0.0,0.0]
[1778634874227,47.97,80939.62,0.0,-1.0,0.0,0.0]
[1778634878255,47.97,80943.74,0.0,-1.0,0.0,0.0]
[1778634879262,47.97,80942.44,0.0,-1.0,0.0,0.0]
[1778634880269,47.97,80940.8,0.0,-1.0,0.0,0.0]
[1778634885304,47.97,80940.2,0.0,-1.0,0.0,0.0]
[1778634888325,47.97,80937.66,0.0,-1.0,0.0,0.0]
[1778634889332,47.97,80936.52,0.0,-1.0,0.0,0.0]
[1778634890339,47.97,80934.3,0.0,-1.0,0.0,0.0]
[1778634896384,47.97,80934.98,0.0,-1.0,0.0,0.0]
[1778634897980,47.97,80934.98,0.0,-1.0,0.0,0.0]
[1778634899403,47.97,80940.64,0.0,-1.0,0.0,0.0]
[1778634900410,47.97,80947.14,0.0,-1.0,0.0,0.0]
[1778634903431,47.97,80936.18,0.0,-1.0,0.0,0.0]
[1778634904438,47.97,80918.3,0.0,-1.0,0.0,0.0]
[1778634905445,47.97,80906.54,0.0,-1.0,0.0,0.0]
[1778634906452,47.97,80903.17,0.0,-1.0,0.0,0.0]
[1778634908549,47.97,80902.92,0.0,-1.0,0.0,0.0]
[1778634910480,47.97,80894.77,0.0,-1.0,0.0,0.0]
[1778634911487,47.97,80891.07,0.0,-1.0,0.0,0.0]
[1778634914508,47.97,80889.9,0.0,-1.0,0.0,0.0]
[1778634916522,47.97,80891.43,0.0,-1.0,0.0,0.0]
[1778634918629,47.97,80890.92,0.0,-1.0,0.0,0.0]
[1778634918730,47.97,80889.72,0.0,-1.0,0.0,0.0]
[1778634920550,47.97,80891.99,0.0,-1.0,0.0,0.0]
[1778634921557,47.97,80890.03,0.0,-1.0,0.0,0.0]
[1778634922979,47.97,80890.03,0.0,-1.0,0.0,0.0]
[1778634923024,47.97,80890.98,0.0,-1.0,0.0,0.0]
[1778634923571,47.97,80893.89,0.0,-1.0,0.0,0.0]
[1778634924578,47.97,80895.84,0.0,-1.0,0.0,0.0]
[1778634925585,47.97,80900.01,0.0,-1.0,0.0,0.0]
[1778634927599,47.97,80904.63,0.0,-1.0,0.0,0.0]
[1778634928606,47.97,80906.88,0.0,-1.0,0.0,0.0]
[1778634929613,47.97,80909.18,0.0,-1.0,0.0,0.0]
[1778634930621,47.97,80911.2,0.0,-1.0,0.0,0.0]
[1778634931627,47.97,80912.38,0.0,-1.0,0.0,0.0]
[1778634935211,47.97,80912.23,0.0,-1.0,0.0,0.0]
[1778634940690,47.97,80908.24,0.0,-1.0,0.0,0.0]
[1778634941320,47.97,80908.24,0.0,-1.0,0.0,0.0]
[1778634941697,47.97,80906.49,0.0,-1.0,0.0,0.0]
[1778634942704,47.97,80897.53,0.0,-1.0,0.0,0.0]
[1778634943711,47.97,80894.61,0.0,-1.0,0.0,0.0]
[1778634944719,47.97,80891.27,0.0,-1.0,0.0,0.0]
[1778634946733,47.97,80889.55,0.0,-1.0,0.0,0.0]
[1778634949753,47.97,80887.06,0.0,-1.0,0.0,0.0]
[1778634950760,47.97,80885.23,0.0,-1.0,0.0,0.0]
[1778634951767,47.97,80883.3,0.0,-1.0,0.0,0.0]
[1778634956802,47.97,80882.7,0.0,-1.0,0.0,0.0]
[1778634959410,47.97,80882.57,0.0,-1.0,0.0,0.0]
[1778634959463,47.97,80882.57,0.0,-1.0,0.0,0.0]
[1778634959512,47.97,80882.57,0.0,-1.0,0.0,0.0]
[1778634961837,47.97,80880.1,0.0,-1.0,0.0,0.0]
[1778634962844,47.97,80876.8,0.0,-1.0,0.0,0.0]
[1778634968886,47.97,80875.98,0.0,-1.0,0.0,0.0]
[1778634971469,47.97,80875.75,0.0,-1.0,0.0,0.0]
[1778634976942,47.97,80876.28,0.0,-1.0,0.0,0.0]
[1778634977949,47.97,80868.81,0.0,-1.0,0.0,0.0]
[1778634978956,47.97,80864.3,0.0,-1.0,0.0,0.0]
[1778634980664,47.97,80864.18,0.0,-1.0,0.0,0.0]
[1778634986005,47.97,80863.55,0.0,-1.0,0.0,0.0]
[1778634989026,47.97,80861.89,0.0,-1.0,0.0,0.0]
[1778634990033,47.97,80860.74,0.0,-1.0,0.0,0.0]
[1778634991043,47.97,80863.24,0.0,-1.0,0.0,0.0]
[1778634992049,47.97,80864.98,0.0,-1.0,0.0,0.0]
[1778634993056,47.97,80868.47,0.0,-1.0,0.0,0.0]
[1778634993650,47.97,80868.47,0.0,-1.0,0.0,0.0]
[1778634994064,47.97,80866.39,0.0,-1.0,0.0,0.0]
[1778634995071,47.97,80860.87,0.0,-1.0,0.0,0.0]
[1778635000106,47.97,80859.18,0.0,-1.0,0.0,0.0]
[1778635001113,47.97,80857.43,0.0,-1.0,0.0,0.0]
[1778635006148,47.97,80856.87,0.0,-1.0,0.0,0.0]
[1778635008162,47.97,80860.6,0.0,-1.0,0.0,0.0]
[1778635008702,47.97,80860.6,0.0,-1.0,0.0,0.0]
[1778635009169,47.97,80863.49,0.0,-1.0,0.0,0.0]
[1778635010176,47.97,80865.56,0.0,-1.0,0.0,0.0]
[1778635011183,47.97,80868.81,0.0,-1.0,0.0,0.0]
[1778635012190,47.97,80866.97,0.0,-1.0,0.0,0.0]
[1778635016218,47.97,80865.39,0.0,-1.0,0.0,0.0]
[1778635017225,47.97,80868.18,0.0,-1.0,0.0,0.0]
[1778635018094,47.97,80868.18,0.0,-1.0,0.0,0.0]
[1778635019239,47.97,80869.76,0.0,-1.0,0.0,0.0]
[1778635020247,47.97,80873.06,0.0,-1.0,0.0,0.0]
[1778635021253,47.97,80874.99,0.0,-1.0,0.0,0.0]
[1778635022260,47.97,80871.58,0.0,-1.0,0.0,0.0]
[1778635027295,47.97,80871.1,0.0,-1.0,0.0,0.0]
[1778635028302,47.97,80873.05,0.0,-1.0,0.0,0.0]
[1778635029357,47.97,80873.05,0.0,-1.0,0.0,0.0]
[1778635029391,47.97,80870.98,0.0,-1.0,0.0,0.0]
[1778635034344,47.97,80873.11,0.0,-1.0,0.0,0.0]
[1778635035351,47.97,80871.16,0.0,-1.0,0.0,0.0]
[1778635038372,47.97,80873.23,0.0,-1.0,0.0,0.0]
[1778635042403,47.97,80871.72,0.0,-1.0,0.0,0.0]
[1778635044415,47.97,80869.63,0.0,-1.0,0.0,0.0]
[1778635045700,47.97,80869.63,0.0,-1.0,0.0,0.0]
[1778635045801,47.97,80868.53,0.0,-1.0,0.0,0.0]
[1778635047436,47.97,80867.32,0.0,-1.0,0.0,0.0]
[1778635050127,47.97,80867.43,0.0,-1.0,0.0,0.0]
[1778635050275,47.97,80865.71,0.0,-1.0,0.0,0.0]
[1778635050460,47.97,80863.63,0.0,-1.0,0.0,0.0]
[1778635051467,47.97,80863.25,0.0,-1.0,0.0,0.0]
[1778635056502,47.97,80862.16,0.0,-1.0,0.0,0.0]
[1778635057509,47.97,80859.94,0.0,-1.0,0.0,0.0]
[1778635058516,47.97,80861.47,0.0,-1.0,0.0,0.0]
[1778635060101,47.97,80863.48,0.0,-1.0,0.0,0.0]
[1778635062544,47.97,80861.95,0.0,-1.0,0.0,0.0]
[1778635064558,47.97,80860.76,0.0,-1.0,0.0,0.0]
[1778635069593,47.97,80860.82,0.0,-1.0,0.0,0.0]
[1778635072648,47.97,80860.94,0.0,-1.0,0.0,0.0]
[1778635072726,47.97,80860.94,0.0,-1.0,0.0,0.0]
[1778635078656,47.97,80863.08,0.0,-1.0,0.0,0.0]
[1778635079663,47.97,80866.55,0.0,-1.0,0.0,0.0]
[1778635080700,47.97,80866.55,0.0,-1.0,0.0,0.0]
[1778635080801,47.97,80870.23,0.0,-1.0,0.0,0.0]
[1778635084087,47.97,80870.31,0.0,-1.0,0.0,0.0]
[1778635084238,47.97,80872.05,0.0,-1.0,0.0,0.0]
[1778635084698,47.97,80873.77,0.0,-1.0,0.0,0.0]
[1778635089733,47.97,80870.83,0.0,-1.0,0.0,0.0]
[1778635090741,47.97,80867.96,0.0,-1.0,0.0,0.0]
[1778635091747,47.97,80866.4,0.0,-1.0,0.0,0.0]
[1778635094768,47.97,80863.31,0.0,-1.0,0.0,0.0]
[1778635095775,47.97,80861.35,0.0,-1.0,0.0,0.0]
[1778635100810,47.97,80864.13,0.0,-1.0,0.0,0.0]
[1778635101624,47.97,80864.13,0.0,-1.0,0.0,0.0]
[1778635101684,47.97,80864.13,0.0,-1.0,0.0,0.0]
[1778635101817,47.97,80865.23,0.0,-1.0,0.0,0.0]
[1778635104838,47.97,80876.37,0.0,-1.0,0.0,0.0]
[1778635105845,47.97,80877.91,0.0,-1.0,0.0,0.0]
[1778635106852,47.97,80865.91,0.0,-1.0,0.0,0.0]
[1778635107859,47.97,80864.38,0.0,-1.0,0.0,0.0]
[1778635108866,47.97,80866.95,0.0,-1.0,0.0,0.0]
[1778635110880,47.97,80876.61,0.0,-1.0,0.0,0.0]
[1778635111507,47.97,80876.61,0.0,-1.0,0.0,0.0]
[1778635111887,47.97,80878.56,0.0,-1.0,0.0,0.0]
[1778635112894,47.97,80880.11,0.0,-1.0,0.0,0.0]
[1778635118187,47.97,80880.21,0.0,-1.0,0.0,0.0]
[1778635119943,47.97,80877.05,0.0,-1.0,0.0,0.0]
[1778635120747,47.97,80877.05,0.0,-1.0,0.0,0.0]
[1778635120950,47.97,80877.17,0.0,-1.0,0.0,0.0]
[1778635125451,47.97,80877.13,0.0,-1.0,0.0,0.0]
[1778635125986,47.97,80880.2,0.0,-1.0,0.0,0.0]
[1778635129007,47.97,80881.3,0.0,-1.0,0.0,0.0]
[1778635134042,47.97,80882.18,0.0,-1.0,0.0,0.0]
[1778635137063,47.97,80880.48,0.0,-1.0,0.0,0.0]
[1778635137907,47.97,80880.48,0.0,-1.0,0.0,0.0]
[1778635137916,47.97,80880.48,0.0,-1.0,0.0,0.0]
[1778635138070,47.97,80876.58,0.0,-1.0,0.0,0.0]
[1778635139077,47.97,80875.13,0.0,-1.0,0.0,0.0]
[1778635144112,47.97,80873.17,0.0,-1.0,0.0,0.0]
[1778635145119,47.97,80869.44,0.0,-1.0,0.0,0.0]
[1778635146126,47.97,80865.38,0.0,-1.0,0.0,0.0]
[1778635151161,47.97,80865.51,0.0,-1.0,0.0,0.0]
[1778635152168,47.97,80863.3,0.0,-1.0,0.0,0.0]
[1778635153175,47.97,80861.96,0.0,-1.0,0.0,0.0]
[1778635154410,47.97,80862.86,0.0,-1.0,0.0,0.0]
[1778635156198,47.97,80867.46,0.0,-1.0,0.0,0.0]
[1778635157205,47.97,80870.41,0.0,-1.0,0.0,0.0]
[1778635157661,47.97,80870.41,0.0,-1.0,0.0,0.0]
[1778635158214,47.97,80873.2,0.0,-1.0,0.0,0.0]
[1778635163249,47.97,80872.6,0.0,-1.0,0.0,0.0]
[1778635164256,47.97,80876.49,0.0,-1.0,0.0,0.0]
[1778635165263,47.97,80884.17,0.0,-1.0,0.0,0.0]
[1778635166270,47.97,80886.44,0.0,-1.0,0.0,0.0]
[1778635167277,47.97,80890.91,0.0,-1.0,0.0,0.0]
[1778635168284,47.97,80892.22,0.0,-1.0,0.0,0.0]
[1778635169291,47.97,80893.92,0.0,-1.0,0.0,0.0]
[1778635171306,47.97,80895.05,0.0,-1.0,0.0,0.0]
[1778635172312,47.97,80896.14,0.0,-1.0,0.0,0.0]
[1778635173319,47.97,80898.88,0.0,-1.0,0.0,0.0]
[1778635174327,47.97,80899.98,0.0,-1.0,0.0,0.0]
[1778635175178,47.97,80899.98,0.0,-1.0,0.0,0.0]
[1778635175233,47.97,80899.98,0.0,-1.0,0.0,0.0]
[1778635177347,47.97,80903.41,0.0,-1.0,0.0,0.0]
[1778635179361,47.97,80902.15,0.0,-1.0,0.0,0.0]
[1778635184396,47.97,80901.71,0.0,-1.0,0.0,0.0]
[1778635190305,47.97,80902.28,0.0,-1.0,0.0,0.0]
[1778635194740,47.97,80902.01,0.0,-1.0,0.0,0.0]
[1778635200512,47.97,80901.67,0.0,-1.0,0.0,0.0]
[1778635204540,47.97,80904.64,0.0,-1.0,0.0,0.0]
[1778635205583,47.97,80910.51,0.0,-1.0,0.0,0.0]
[1778635206554,47.97,80915.4,0.0,-1.0,0.0,0.0]
[1778635209575,47.97,80913.75,0.0,-1.0,0.0,0.0]
[1778635212238,47.97,80913.74,0.0,-1.0,0.0,0.0]
[1778635216624,47.97,80916.33,0.0,-1.0,0.0,0.0]
[1778635218638,47.97,80917.58,0.0,-1.0,0.0,0.0]
[1778635221659,47.97,80919.32,0.0,-1.0,0.0,0.0]
[1778635223656,47.97,80919.8,0.0,-1.0,0.0,0.0]
[1778635228896,47.97,80920.68,0.0,-1.0,0.0,0.0]
[1778635228997,47.97,80922.38,0.0,-1.0,0.0,0.0]
[1778635232736,47.97,80922.41,0.0,-1.0,0.0,0.0]
[1778635237771,47.97,80926.29,0.0,-1.0,0.0,0.0]
[1778635238778,47.97,80934.53,0.0,-1.0,0.0,0.0]
[1778635239785,47.97,80937.75,0.0,-1.0,0.0,0.0]
[1778635244820,47.97,80938.64,0.0,-1.0,0.0,0.0]
[1778635250872,47.97,80977.02,0.0,-1.0,0.0,0.0]
[1778635251903,47.97,80977.02,0.0,-1.0,0.0,0.0]
[1778635252006,47.97,81003.43,0.0,-1.0,0.0,0.0]
[1778635252885,47.97,81002.98,0.0,-1.0,0.0,0.0]
[1778635256055,47.97,81005.73,0.0,-1.0,0.0,0.0]
[1778635258932,47.97,81047.57,0.0,-1.0,0.0,0.0]
[1778635259938,47.97,81084.45,0.0,-1.0,0.0,0.0]
[1778635260945,47.97,81084.14,0.0,-1.0,0.0,0.0]
[1778635261956,47.97,81092.73,0.0,-1.0,0.0,0.0]
[1778635262962,47.97,81085.17,0.0,-1.0,0.0,0.0]
[1778635263969,47.97,81077.12,0.0,-1.0,0.0,0.0]
[1778635264976,47.97,81071.74,0.0,-1.0,0.0,0.0]
[1778635270012,47.97,81075.94,0.0,-1.0,0.0,0.0]
[1778635271019,47.97,81067.14,0.0,-1.0,0.0,0.0]
[1778635272026,47.97,81062.27,0.0,-1.0,0.0,0.0]
[1778635275050,47.97,81048.75,0.0,-1.0,0.0,0.0]
[1778635276057,47.97,81047.16,0.0,-1.0,0.0,0.0]
[1778635281092,47.97,81044.07,0.0,-1.0,0.0,0.0]
[1778635286127,47.97,81043.34,0.0,-1.0,0.0,0.0]
[1778635288141,47.97,81034.34,0.0,-1.0,0.0,0.0]
[1778635290155,47.97,81030.02,0.0,-1.0,0.0,0.0]
[1778635292169,47.97,81038.97,0.0,-1.0,0.0,0.0]
[1778635293176,47.97,81044.9,0.0,-1.0,0.0,0.0]
[1778635296197,47.97,81047.95,0.0,-1.0,0.0,0.0]
[1778635297204,47.97,81038.06,0.0,-1.0,0.0,0.0]
[1778635298211,47.97,81030.28,0.0,-1.0,0.0,0.0]
[1778635299218,47.97,81026.73,0.0,-1.0,0.0,0.0]
[1778635304253,47.97,81029.42,0.0,-1.0,0.0,0.0]
[1778635306267,47.97,81027.82,0.0,-1.0,0.0,0.0]
[1778635308281,47.97,81019.83,0.0,-1.0,0.0,0.0]
[1778635311302,47.97,81036.2,0.0,-1.0,0.0,0.0]
[1778635312309,47.97,81053.29,0.0,-1.0,0.0,0.0]
[1778635313316,47.97,81057.54,0.0,-1.0,0.0,0.0]
[1778635318351,47.97,81052.76,0.0,-1.0,0.0,0.0]
[1778635323386,47.97,81052.56,0.0,-1.0,0.0,0.0]
[1778635328422,47.97,81055.85,0.0,-1.0,0.0,0.0]
[1778635332394,47.97,81055.22,0.0,-1.0,0.0,0.0]
[1778635334464,47.97,81041.67,0.0,-1.0,0.0,0.0]
[1778635335471,47.97,81038.7,0.0,-1.0,0.0,0.0]
[1778635336474,47.97,81038.7,0.0,-1.0,0.0,0.0]
[1778635336478,47.97,81037.26,0.0,-1.0,0.0,0.0]
[1778635337485,47.97,81034.44,0.0,-1.0,0.0,0.0]
[1778635339499,47.97,81032.36,0.0,-1.0,0.0,0.0]
[1778635340506,47.97,81029.92,0.0,-1.0,0.0,0.0]
[1778635341513,47.97,81026.74,0.0,-1.0,0.0,0.0]
[1778635343812,47.97,81026.71,0.0,-1.0,0.0,0.0]
[1778635343817,47.97,81026.71,0.0,-1.0,0.0,0.0]
[1778635343884,47.97,81026.71,0.0,-1.0,0.0,0.0]
[1778635343898,47.97,81026.71,0.0,-1.0,0.0,0.0]
[1778635344534,47.97,81027.94,0.0,-1.0,0.0,0.0]
[1778635346548,47.97,81033.76,0.0,-1.0,0.0,0.0]
[1778635347555,47.97,81037.63,0.0,-1.0,0.0,0.0]
[1778635349569,47.97,81040.4,0.0,-1.0,0.0,0.0]
[1778635350576,47.97,81044.45,0.0,-1.0,0.0,0.0]
[1778635351583,47.97,81046.34,0.0,-1.0,0.0,0.0]
[1778635352590,47.97,81048.79,0.0,-1.0,0.0,0.0]
[1778635353597,47.97,81052.09,0.0,-1.0,0.0,0.0]
[1778635354604,47.97,81054.85,0.0,-1.0,0.0,0.0]
[1778635358634,47.97,81057.08,0.0,-1.0,0.0,0.0]
[1778635359995,47.97,81057.08,0.0,-1.0,0.0,0.0]
[1778635360648,47.97,81063.18,0.0,-1.0,0.0,0.0]
[1778635361655,47.97,81068.95,0.0,-1.0,0.0,0.0]
[1778635362662,47.97,81070.68,0.0,-1.0,0.0,0.0]
[1778635363669,47.97,81071.8,0.0,-1.0,0.0,0.0]
[1778635364654,47.97,81071.8,0.0,-1.0,0.0,0.0]
[1778635367700,47.97,81076.39,0.0,-1.0,0.0,0.0]
[1778635371728,47.97,81073.81,0.0,-1.0,0.0,0.0]
[1778635373892,47.97,81071.38,0.0,-1.0,0.0,0.0]
[1778635374749,47.97,81068.11,0.0,-1.0,0.0,0.0]
[1778635378777,47.97,81063.0,0.0,-1.0,0.0,0.0]
[1778635381798,47.97,81068.45,0.0,-1.0,0.0,0.0]
[1778635382805,47.97,81073.67,0.0,-1.0,0.0,0.0]
[1778635388847,47.97,81079.52,0.0,-1.0,0.0,0.0]
[1778635389855,47.97,81082.99,0.0,-1.0,0.0,0.0]
[1778635392544,47.97,81083.02,0.0,-1.0,0.0,0.0]
[1778635392593,47.97,81085.28,0.0,-1.0,0.0,0.0]
[1778635392936,47.97,81085.28,0.0,-1.0,0.0,0.0]
[1778635395899,47.97,81066.05,0.0,-1.0,0.0,0.0]
[1778635396905,47.97,81058.94,0.0,-1.0,0.0,0.0]
[1778635398919,47.97,81058.22,0.0,-1.0,0.0,0.0]
[1778635399926,47.97,81056.38,0.0,-1.0,0.0,0.0]
[1778635400945,47.97,81041.51,0.0,-1.0,0.0,0.0]
[1778635401949,47.97,81031.4,0.0,-1.0,0.0,0.0]
[1778635402956,47.97,81030.55,0.0,-1.0,0.0,0.0]
[1778635404970,47.97,81032.76,0.0,-1.0,0.0,0.0]
[1778635406984,47.97,81031.33,0.0,-1.0,0.0,0.0]
[1778635408364,47.97,81031.33,0.0,-1.0,0.0,0.0]
[1778635410007,47.97,81032.93,0.0,-1.0,0.0,0.0]
[1778635411012,47.97,81032.82,0.0,-1.0,0.0,0.0]
[1778635412019,47.97,81030.95,0.0,-1.0,0.0,0.0]
[1778635413373,47.97,81030.95,0.0,-1.0,0.0,0.0]
[1778635415702,47.97,81031.55,0.0,-1.0,0.0,0.0]
[1778635416047,47.97,81025.34,0.0,-1.0,0.0,0.0]
[1778635417054,47.97,81016.61,0.0,-1.0,0.0,0.0]
[1778635418061,47.97,81017.37,0.0,-1.0,0.0,0.0]
[1778635419022,47.97,81017.37,0.0,-1.0,0.0,0.0]
[1778635420075,47.97,81018.69,0.0,-1.0,0.0,0.0]
[1778635421082,47.97,81021.46,0.0,-1.0,0.0,0.0]
[1778635422089,47.97,81018.68,0.0,-1.0,0.0,0.0]
[1778635424103,47.97,81024.22,0.0,-1.0,0.0,0.0]
[1778635425110,47.97,81028.48,0.0,-1.0,0.0,0.0]
[1778635427124,47.97,81027.23,0.0,-1.0,0.0,0.0]
[1778635431152,47.97,81025.86,0.0,-1.0,0.0,0.0]
[1778635433166,47.97,81023.92,0.0,-1.0,0.0,0.0]
[1778635434173,47.97,81022.01,0.0,-1.0,0.0,0.0]
[1778635435116,47.97,81022.01,0.0,-1.0,0.0,0.0]
[1778635435180,47.97,81021.69,0.0,-1.0,0.0,0.0]
[1778635438201,47.97,81018.54,0.0,-1.0,0.0,0.0]
[1778635439208,47.97,81016.98,0.0,-1.0,0.0,0.0]
[1778635441222,47.97,81015.16,0.0,-1.0,0.0,0.0]
[1778635442229,47.97,81012.57,0.0,-1.0,0.0,0.0]
[1778635444243,47.97,81015.55,0.0,-1.0,0.0,0.0]
[1778635445250,47.97,81018.0,0.0,-1.0,0.0,0.0]
[1778635448272,47.97,81013.49,0.0,-1.0,0.0,0.0]
[1778635449278,47.97,81007.9,0.0,-1.0,0.0,0.0]
[1778635450285,47.97,81010.01,0.0,-1.0,0.0,0.0]
[1778635451292,47.97,81008.44,0.0,-1.0,0.0,0.0]
[1778635455321,47.97,81006.33,0.0,-1.0,0.0,0.0]
[1778635464384,47.97,81007.17,0.0,-1.0,0.0,0.0]
[1778635467399,47.97,81006.56,0.0,-1.0,0.0,0.0]
[1778635471433,47.97,81005.62,0.0,-1.0,0.0,0.0]
[1778635472440,47.97,81002.26,0.0,-1.0,0.0,0.0]
[1778635474454,47.97,81000.73,0.0,-1.0,0.0,0.0]
[1778635475143,47.97,81000.73,0.0,-1.0,0.0,0.0]
[1778635478482,47.97,81008.05,0.0,-1.0,0.0,0.0]
[1778635479489,47.97,81013.49,0.0,-1.0,0.0,0.0]
[1778635480496,47.97,81017.41,0.0,-1.0,0.0,0.0]
[1778635483517,47.97,81020.31,0.0,-1.0,0.0,0.0]
[1778635487545,47.97,81016.41,0.0,-1.0,0.0,0.0]
[1778635489559,47.97,81017.62,0.0,-1.0,0.0,0.0]
[1778635492580,47.97,81016.05,0.0,-1.0,0.0,0.0]
[1778635493587,47.97,81014.84,0.0,-1.0,0.0,0.0]
[1778635498026,47.97,81015.67,0.0,-1.0,0.0,0.0]
[1778635498081,47.97,81015.67,0.0,-1.0,0.0,0.0]
[1778635498148,47.97,81015.67,0.0,-1.0,0.0,0.0]
[1778635499629,47.97,81020.02,0.0,-1.0,0.0,0.0]
[1778635500636,47.97,81018.91,0.0,-1.0,0.0,0.0]
[1778635505672,47.97,81019.24,0.0,-1.0,0.0,0.0]
[1778635506679,47.97,81012.52,0.0,-1.0,0.0,0.0]
[1778635507686,47.97,81008.57,0.0,-1.0,0.0,0.0]
[1778635508693,47.97,81006.66,0.0,-1.0,0.0,0.0]
[1778635511715,47.97,81005.36,0.0,-1.0,0.0,0.0]
[1778635512722,47.97,81003.84,0.0,-1.0,0.0,0.0]
[1778635514736,47.97,81002.72,0.0,-1.0,0.0,0.0]
[1778635518764,47.97,81000.56,0.0,-1.0,0.0,0.0]
[1778635521858,47.97,81000.53,0.0,-1.0,0.0,0.0]
[1778635522792,47.97,80995.2,0.0,-1.0,0.0,0.0]
[1778635523802,47.97,80992.44,0.0,-1.0,0.0,0.0]
[1778635526270,47.97,80991.94,0.0,-1.0,0.0,0.0]
[1778635530851,47.97,80990.4,0.0,-1.0,0.0,0.0]
[1778635531858,47.97,80991.02,0.0,-1.0,0.0,0.0]
[1778635534796,47.97,80990.33,0.0,-1.0,0.0,0.0]
[1778635534879,47.97,80989.95,0.0,-1.0,0.0,0.0]
[1778635535886,47.97,80994.09,0.0,-1.0,0.0,0.0]
[1778635536893,47.97,80996.54,0.0,-1.0,0.0,0.0]
[1778635539915,47.97,80993.36,0.0,-1.0,0.0,0.0]
[1778635540921,47.97,80990.09,0.0,-1.0,0.0,0.0]
[1778635542935,47.97,80993.49,0.0,-1.0,0.0,0.0]
[1778635544949,47.97,80996.45,0.0,-1.0,0.0,0.0]
[1778635546136,47.97,80997.75,0.0,-1.0,0.0,0.0]
[1778635547970,47.97,80999.79,0.0,-1.0,0.0,0.0]
[1778635550073,47.97,80999.77,0.0,-1.0,0.0,0.0]
[1778635550992,47.97,81001.92,0.0,-1.0,0.0,0.0]
[1778635551998,47.97,81008.81,0.0,-1.0,0.0,0.0]
[1778635555019,47.97,81010.9,0.0,-1.0,0.0,0.0]
[1778635557033,47.97,81012.98,0.0,-1.0,0.0,0.0]
[1778635558040,47.97,81011.7,0.0,-1.0,0.0,0.0]
[1778635559047,47.97,81010.36,0.0,-1.0,0.0,0.0]
[1778635563076,47.97,81012.3,0.0,-1.0,0.0,0.0]
[1778635564082,47.97,81017.85,0.0,-1.0,0.0,0.0]
[1778635565089,47.97,81013.76,0.0,-1.0,0.0,0.0]
[1778635566096,47.97,81011.84,0.0,-1.0,0.0,0.0]
[1778635569117,47.97,81014.1,0.0,-1.0,0.0,0.0]
[1778635570124,47.97,81012.83,0.0,-1.0,0.0,0.0]
[1778635572138,47.97,81014.88,0.0,-1.0,0.0,0.0]
[1778635573145,47.97,81018.97,0.0,-1.0,0.0,0.0]
[1778635574111,47.97,81018.97,0.0,-1.0,0.0,0.0]
[1778635575159,47.97,81020.9,0.0,-1.0,0.0,0.0]
[1778635576166,47.97,81022.26,0.0,-1.0,0.0,0.0]
[1778635580194,47.97,81024.03,0.0,-1.0,0.0,0.0]
[1778635581380,47.97,81024.03,0.0,-1.0,0.0,0.0]
[1778635585231,47.97,81021.25,0.0,-1.0,0.0,0.0]
[1778635586237,47.97,81020.0,0.0,-1.0,0.0,0.0]
[1778635587244,47.97,81018.86,0.0,-1.0,0.0,0.0]
[1778635591272,47.97,81018.25,0.0,-1.0,0.0,0.0]
[1778635596307,47.97,81016.29,0.0,-1.0,0.0,0.0]
[1778635598321,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778635599328,47.97,81019.5,0.0,-1.0,0.0,0.0]
[1778635601290,47.97,81020.56,0.0,-1.0,0.0,0.0]
[1778635601300,47.97,81020.56,0.0,-1.0,0.0,0.0]
[1778635605370,47.97,81023.36,0.0,-1.0,0.0,0.0]
[1778635606377,47.97,81029.05,0.0,-1.0,0.0,0.0]
[1778635607384,47.97,81031.73,0.0,-1.0,0.0,0.0]
[1778635610405,47.97,81029.15,0.0,-1.0,0.0,0.0]
[1778635612419,47.97,81027.7,0.0,-1.0,0.0,0.0]
[1778635617454,47.97,81026.9,0.0,-1.0,0.0,0.0]
[1778635619272,47.97,81026.9,0.0,-1.0,0.0,0.0]
[1778635621483,47.97,81030.76,0.0,-1.0,0.0,0.0]
[1778635622490,47.97,81035.95,0.0,-1.0,0.0,0.0]
[1778635623187,47.97,81035.95,0.0,-1.0,0.0,0.0]
[1778635623497,47.97,81038.22,0.0,-1.0,0.0,0.0]
[1778635624504,47.97,81041.05,0.0,-1.0,0.0,0.0]
[1778635625511,47.97,81045.15,0.0,-1.0,0.0,0.0]
[1778635626518,47.97,81049.02,0.0,-1.0,0.0,0.0]
[1778635627525,47.97,81053.89,0.0,-1.0,0.0,0.0]
[1778635629539,47.97,81055.1,0.0,-1.0,0.0,0.0]
[1778635634575,47.97,81053.51,0.0,-1.0,0.0,0.0]
[1778635639610,47.97,81053.23,0.0,-1.0,0.0,0.0]
[1778635641623,47.97,81053.32,0.0,-1.0,0.0,0.0]
[1778635644644,47.97,81053.08,0.0,-1.0,0.0,0.0]
[1778635647665,47.97,81051.17,0.0,-1.0,0.0,0.0]
[1778635649679,47.97,81044.92,0.0,-1.0,0.0,0.0]
[1778635650686,47.97,81039.18,0.0,-1.0,0.0,0.0]
[1778635651693,47.97,81037.34,0.0,-1.0,0.0,0.0]
[1778635652817,47.97,81037.34,0.0,-1.0,0.0,0.0]
[1778635652881,47.97,81037.34,0.0,-1.0,0.0,0.0]
[1778635656216,47.97,81037.36,0.0,-1.0,0.0,0.0]
[1778635656728,47.97,81042.18,0.0,-1.0,0.0,0.0]
[1778635657735,47.97,81045.35,0.0,-1.0,0.0,0.0]
[1778635658742,47.97,81048.84,0.0,-1.0,0.0,0.0]
[1778635662770,47.97,81047.76,0.0,-1.0,0.0,0.0]
[1778635663248,47.97,81047.76,0.0,-1.0,0.0,0.0]
[1778635665791,47.97,81049.16,0.0,-1.0,0.0,0.0]
[1778635666799,47.97,81053.58,0.0,-1.0,0.0,0.0]
[1778635671833,47.97,81053.15,0.0,-1.0,0.0,0.0]
[1778635676868,47.97,81051.61,0.0,-1.0,0.0,0.0]
[1778635677875,47.97,81050.03,0.0,-1.0,0.0,0.0]
[1778635681907,47.97,81049.66,0.0,-1.0,0.0,0.0]
[1778635681911,47.97,81049.66,0.0,-1.0,0.0,0.0]
[1778635681951,47.97,81050.8,0.0,-1.0,0.0,0.0]
[1778635681988,47.97,81050.8,0.0,-1.0,0.0,0.0]
[1778635682004,47.97,81050.8,0.0,-1.0,0.0,0.0]
[1778635687945,47.97,81053.36,0.0,-1.0,0.0,0.0]
[1778635688952,47.97,81058.91,0.0,-1.0,0.0,0.0]
[1778635689959,47.97,81062.36,0.0,-1.0,0.0,0.0]
[1778635691804,47.97,81062.39,0.0,-1.0,0.0,0.0]
[1778635692980,47.97,81067.52,0.0,-1.0,0.0,0.0]
[1778635694994,47.97,81069.49,0.0,-1.0,0.0,0.0]
[1778635696135,47.97,81069.49,0.0,-1.0,0.0,0.0]
[1778635696236,47.97,81071.62,0.0,-1.0,0.0,0.0]
[1778635701036,47.97,81072.72,0.0,-1.0,0.0,0.0]
[1778635706071,47.97,81072.08,0.0,-1.0,0.0,0.0]
[1778635711106,47.97,81071.36,0.0,-1.0,0.0,0.0]
[1778635716141,47.97,81071.75,0.0,-1.0,0.0,0.0]
[1778635718155,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635719445,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635719951,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635719996,47.97,81065.61,0.0,-1.0,0.0,0.0]
[1778635720741,47.97,81065.61,0.0,-1.0,0.0,0.0]
[1778635720787,47.97,81070.34,0.0,-1.0,0.0,0.0]
[1778635722183,47.97,81069.24,0.0,-1.0,0.0,0.0]
[1778635726212,47.97,81066.24,0.0,-1.0,0.0,0.0]
[1778635727219,47.97,81064.71,0.0,-1.0,0.0,0.0]
[1778635729800,47.97,81064.4,0.0,-1.0,0.0,0.0]
[1778635729849,47.97,81067.21,0.0,-1.0,0.0,0.0]
[1778635730241,47.97,81068.68,0.0,-1.0,0.0,0.0]
[1778635735465,47.97,81069.24,0.0,-1.0,0.0,0.0]
[1778635736283,47.97,81066.94,0.0,-1.0,0.0,0.0]
[1778635741319,47.97,81069.32,0.0,-1.0,0.0,0.0]
[1778635742326,47.97,81072.62,0.0,-1.0,0.0,0.0]
[1778635743334,47.97,81073.89,0.0,-1.0,0.0,0.0]
[1778635748369,47.97,81075.07,0.0,-1.0,0.0,0.0]
[1778635749376,47.97,81077.97,0.0,-1.0,0.0,0.0]
[1778635750383,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778635751102,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778635751170,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778635752397,47.97,81085.0,0.0,-1.0,0.0,0.0]
[1778635755418,47.97,81083.84,0.0,-1.0,0.0,0.0]
[1778635757432,47.97,81084.96,0.0,-1.0,0.0,0.0]
[1778635763474,47.97,81085.37,0.0,-1.0,0.0,0.0]
[1778635764291,47.97,81085.37,0.0,-1.0,0.0,0.0]
[1778635769516,47.97,81086.56,0.0,-1.0,0.0,0.0]
[1778635771530,47.97,81084.68,0.0,-1.0,0.0,0.0]
[1778635772115,47.97,81084.68,0.0,-1.0,0.0,0.0]
[1778635778579,47.97,81083.13,0.0,-1.0,0.0,0.0]
[1778635779586,47.97,81077.91,0.0,-1.0,0.0,0.0]
[1778635781047,47.97,81075.2,0.0,-1.0,0.0,0.0]
[1778635782607,47.97,81070.52,0.0,-1.0,0.0,0.0]
[1778635783614,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635784847,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635784855,47.97,81067.82,0.0,-1.0,0.0,0.0]
[1778635784928,47.97,81062.07,0.0,-1.0,0.0,0.0]
[1778635786635,47.97,81060.7,0.0,-1.0,0.0,0.0]
[1778635789656,47.97,81058.37,0.0,-1.0,0.0,0.0]
[1778635790663,47.97,81056.74,0.0,-1.0,0.0,0.0]
[1778635791671,47.97,81053.3,0.0,-1.0,0.0,0.0]
[1778635792677,47.97,81050.25,0.0,-1.0,0.0,0.0]
[1778635793684,47.97,81046.48,0.0,-1.0,0.0,0.0]
[1778635796705,47.97,81051.76,0.0,-1.0,0.0,0.0]
[1778635797712,47.97,81054.12,0.0,-1.0,0.0,0.0]
[1778635798651,47.97,81054.12,0.0,-1.0,0.0,0.0]
[1778635798719,47.97,81052.4,0.0,-1.0,0.0,0.0]
[1778635799726,47.97,81050.76,0.0,-1.0,0.0,0.0]
[1778635800733,47.97,81052.51,0.0,-1.0,0.0,0.0]
[1778635801740,47.97,81058.1,0.0,-1.0,0.0,0.0]
[1778635802587,47.97,81058.1,0.0,-1.0,0.0,0.0]
[1778635802747,47.97,81062.43,0.0,-1.0,0.0,0.0]
[1778635803754,47.97,81068.87,0.0,-1.0,0.0,0.0]
[1778635805768,47.97,81077.8,0.0,-1.0,0.0,0.0]
[1778635806775,47.97,81079.71,0.0,-1.0,0.0,0.0]
[1778635811810,47.97,81082.32,0.0,-1.0,0.0,0.0]
[1778635813824,47.97,81083.82,0.0,-1.0,0.0,0.0]
[1778635815838,47.97,81084.9,0.0,-1.0,0.0,0.0]
[1778635817852,47.97,81086.07,0.0,-1.0,0.0,0.0]
[1778635819868,47.97,81099.91,0.0,-1.0,0.0,0.0]
[1778635820881,47.97,81111.25,0.0,-1.0,0.0,0.0]
[1778635821887,47.97,81102.21,0.0,-1.0,0.0,0.0]
[1778635822894,47.97,81102.38,0.0,-1.0,0.0,0.0]
[1778635824624,47.97,81102.99,0.0,-1.0,0.0,0.0]
[1778635824689,47.97,81102.99,0.0,-1.0,0.0,0.0]
[1778635824770,47.97,81102.99,0.0,-1.0,0.0,0.0]
[1778635825915,47.97,81101.37,0.0,-1.0,0.0,0.0]
[1778635827929,47.97,81099.65,0.0,-1.0,0.0,0.0]
[1778635828936,47.97,81096.13,0.0,-1.0,0.0,0.0]
[1778635829943,47.97,81093.52,0.0,-1.0,0.0,0.0]
[1778635830950,47.97,81088.74,0.0,-1.0,0.0,0.0]
[1778635831957,47.97,81087.76,0.0,-1.0,0.0,0.0]
[1778635833366,47.97,81086.86,0.0,-1.0,0.0,0.0]
[1778635834981,47.97,81084.21,0.0,-1.0,0.0,0.0]
[1778635835988,47.97,81081.22,0.0,-1.0,0.0,0.0]
[1778635837747,47.97,81081.91,0.0,-1.0,0.0,0.0]
[1778635840024,47.97,81075.82,0.0,-1.0,0.0,0.0]
[1778635841030,47.97,81070.26,0.0,-1.0,0.0,0.0]
[1778635842037,47.97,81062.21,0.0,-1.0,0.0,0.0]
[1778635843044,47.97,81059.06,0.0,-1.0,0.0,0.0]
[1778635844051,47.97,81055.44,0.0,-1.0,0.0,0.0]
[1778635845060,47.97,81057.83,0.0,-1.0,0.0,0.0]
[1778635846067,47.97,81066.15,0.0,-1.0,0.0,0.0]
[1778635847074,47.97,81067.97,0.0,-1.0,0.0,0.0]
[1778635848081,47.97,81063.56,0.0,-1.0,0.0,0.0]
[1778635849088,47.97,81059.94,0.0,-1.0,0.0,0.0]
[1778635851102,47.97,81057.61,0.0,-1.0,0.0,0.0]
[1778635852109,47.97,81054.79,0.0,-1.0,0.0,0.0]
[1778635857144,47.97,81057.18,0.0,-1.0,0.0,0.0]
[1778635857859,47.97,81057.18,0.0,-1.0,0.0,0.0]
[1778635857933,47.97,81057.18,0.0,-1.0,0.0,0.0]
[1778635858151,47.97,81059.36,0.0,-1.0,0.0,0.0]
[1778635861172,47.97,81057.77,0.0,-1.0,0.0,0.0]
[1778635862179,47.97,81059.02,0.0,-1.0,0.0,0.0]
[1778635867214,47.97,81058.69,0.0,-1.0,0.0,0.0]
[1778635868221,47.97,81056.91,0.0,-1.0,0.0,0.0]
[1778635869228,47.97,81054.3,0.0,-1.0,0.0,0.0]
[1778635872464,47.97,81054.4,0.0,-1.0,0.0,0.0]
[1778635872566,47.97,81060.14,0.0,-1.0,0.0,0.0]
[1778635873256,47.97,81070.81,0.0,-1.0,0.0,0.0]
[1778635874263,47.97,81076.12,0.0,-1.0,0.0,0.0]
[1778635875270,47.97,81076.28,0.0,-1.0,0.0,0.0]
[1778635877284,47.97,81080.71,0.0,-1.0,0.0,0.0]
[1778635878311,47.97,81083.98,0.0,-1.0,0.0,0.0]
[1778635879305,47.97,81100.24,0.0,-1.0,0.0,0.0]
[1778635880312,47.97,81108.51,0.0,-1.0,0.0,0.0]
[1778635881319,47.97,81109.09,0.0,-1.0,0.0,0.0]
[1778635882326,47.97,81108.47,0.0,-1.0,0.0,0.0]
[1778635883214,47.97,81108.47,0.0,-1.0,0.0,0.0]
[1778635889176,47.97,81109.29,0.0,-1.0,0.0,0.0]
[1778635888368,47.97,81110.39,0.0,-1.0,0.0,0.0]
[1778635890383,47.97,81109.31,0.0,-1.0,0.0,0.0]
[1778635891389,47.97,81109.1,0.0,-1.0,0.0,0.0]
[1778635895417,47.97,81112.84,0.0,-1.0,0.0,0.0]
[1778635896424,47.97,81114.34,0.0,-1.0,0.0,0.0]
[1778635898438,47.97,81115.5,0.0,-1.0,0.0,0.0]
[1778635902474,47.97,81125.22,0.0,-1.0,0.0,0.0]
[1778635903479,47.97,81130.4,0.0,-1.0,0.0,0.0]
[1778635904486,47.97,81123.89,0.0,-1.0,0.0,0.0]
[1778635905493,47.97,81130.08,0.0,-1.0,0.0,0.0]
[1778635908514,47.97,81134.26,0.0,-1.0,0.0,0.0]
[1778635909843,47.97,81134.26,0.0,-1.0,0.0,0.0]
[1778635910528,47.97,81131.17,0.0,-1.0,0.0,0.0]
[1778635912542,47.97,81129.65,0.0,-1.0,0.0,0.0]
[1778635913549,47.97,81120.51,0.0,-1.0,0.0,0.0]
[1778635914556,47.97,81114.72,0.0,-1.0,0.0,0.0]
[1778635915563,47.97,81109.36,0.0,-1.0,0.0,0.0]
[1778635916570,47.97,81102.56,0.0,-1.0,0.0,0.0]
[1778635917577,47.97,81099.07,0.0,-1.0,0.0,0.0]
[1778635919144,47.97,81099.07,0.0,-1.0,0.0,0.0]
[1778635918584,47.97,81096.93,0.0,-1.0,0.0,0.0]
[1778635922613,47.97,81099.07,0.0,-1.0,0.0,0.0]
[1778635924635,47.97,81104.18,0.0,-1.0,0.0,0.0]
[1778635925642,47.97,81107.37,0.0,-1.0,0.0,0.0]
[1778635926649,47.97,81110.39,0.0,-1.0,0.0,0.0]
[1778635927656,47.97,81111.93,0.0,-1.0,0.0,0.0]
[1778635928663,47.97,81114.49,0.0,-1.0,0.0,0.0]
[1778635930120,47.97,81114.49,0.0,-1.0,0.0,0.0]
[1778635930217,47.97,81113.0,0.0,-1.0,0.0,0.0]
[1778635931684,47.97,81109.19,0.0,-1.0,0.0,0.0]
[1778635932691,47.97,81104.92,0.0,-1.0,0.0,0.0]
[1778635933865,47.97,81104.92,0.0,-1.0,0.0,0.0]
[1778635933967,47.97,81104.92,0.0,-1.0,0.0,0.0]
[1778635934047,47.97,81104.92,0.0,-1.0,0.0,0.0]
[1778635934247,47.97,81104.47,0.0,-1.0,0.0,0.0]
[1778635939741,47.97,81107.6,0.0,-1.0,0.0,0.0]
[1778635940748,47.97,81109.23,0.0,-1.0,0.0,0.0]
[1778635942762,47.97,81115.29,0.0,-1.0,0.0,0.0]
[1778635943769,47.97,81125.63,0.0,-1.0,0.0,0.0]
[1778635944776,47.97,81128.62,0.0,-1.0,0.0,0.0]
[1778635945783,47.97,81136.59,0.0,-1.0,0.0,0.0]
[1778635946791,47.97,81136.62,0.0,-1.0,0.0,0.0]
[1778635948804,47.97,81132.35,0.0,-1.0,0.0,0.0]
[1778635949961,47.97,81132.35,0.0,-1.0,0.0,0.0]
[1778635950487,47.97,81132.97,0.0,-1.0,0.0,0.0]
[1778635950818,47.97,81132.57,0.0,-1.0,0.0,0.0]
[1778635951825,47.97,81129.63,0.0,-1.0,0.0,0.0]
[1778635952832,47.97,81125.63,0.0,-1.0,0.0,0.0]
[1778635954847,47.97,81127.33,0.0,-1.0,0.0,0.0]
[1778635955326,47.97,81127.33,0.0,-1.0,0.0,0.0]
[1778635956232,47.97,81126.1,0.0,-1.0,0.0,0.0]
[1778635956860,47.97,81120.84,0.0,-1.0,0.0,0.0]
[1778635957867,47.97,81110.78,0.0,-1.0,0.0,0.0]
[1778635958874,47.97,81108.97,0.0,-1.0,0.0,0.0]
[1778635963909,47.97,81107.66,0.0,-1.0,0.0,0.0]
[1778635965031,47.97,81107.66,0.0,-1.0,0.0,0.0]
[1778635965088,47.97,81106.35,0.0,-1.0,0.0,0.0]
[1778635970958,47.97,81104.9,0.0,-1.0,0.0,0.0]
[1778635973372,47.97,81104.74,0.0,-1.0,0.0,0.0]
[1778635973433,47.97,81104.74,0.0,-1.0,0.0,0.0]
[1778635977000,47.97,81103.16,0.0,-1.0,0.0,0.0]
[1778635978008,47.97,81094.95,0.0,-1.0,0.0,0.0]
[1778635979015,47.97,81088.47,0.0,-1.0,0.0,0.0]
[1778635984054,47.97,81089.23,0.0,-1.0,0.0,0.0]
[1778635985061,47.97,81087.87,0.0,-1.0,0.0,0.0]
[1778635988082,47.97,81085.5,0.0,-1.0,0.0,0.0]
[1778635989089,47.97,81081.89,0.0,-1.0,0.0,0.0]
[1778635990924,47.97,81082.17,0.0,-1.0,0.0,0.0]
[1778635991433,47.97,81082.05,0.0,-1.0,0.0,0.0]
[1778635991468,47.97,81082.05,0.0,-1.0,0.0,0.0]
[1778635992110,47.97,81082.0,0.0,-1.0,0.0,0.0]
[1778635993117,47.97,81086.81,0.0,-1.0,0.0,0.0]
[1778635994124,47.97,81088.71,0.0,-1.0,0.0,0.0]
[1778635995131,47.97,81087.31,0.0,-1.0,0.0,0.0]
[1778635995856,47.97,81087.31,0.0,-1.0,0.0,0.0]
[1778635997146,47.97,81091.74,0.0,-1.0,0.0,0.0]
[1778635998153,47.97,81097.16,0.0,-1.0,0.0,0.0]
[1778635999160,47.97,81098.5,0.0,-1.0,0.0,0.0]
[1778636004195,47.97,81098.14,0.0,-1.0,0.0,0.0]
[1778636005202,47.97,81096.99,0.0,-1.0,0.0,0.0]
[1778636007216,47.97,81098.51,0.0,-1.0,0.0,0.0]
[1778636008223,47.97,81100.56,0.0,-1.0,0.0,0.0]
[1778636009230,47.97,81105.32,0.0,-1.0,0.0,0.0]
[1778636010752,47.97,81105.3,0.0,-1.0,0.0,0.0]
[1778636011244,47.97,81105.42,0.0,-1.0,0.0,0.0]
[1778636012251,47.97,81106.97,0.0,-1.0,0.0,0.0]
[1778636015159,47.97,81106.35,0.0,-1.0,0.0,0.0]
[1778636015171,47.97,81106.35,0.0,-1.0,0.0,0.0]
[1778636016279,47.97,81110.8,0.0,-1.0,0.0,0.0]
[1778636017286,47.97,81114.99,0.0,-1.0,0.0,0.0]
[1778636018293,47.97,81119.43,0.0,-1.0,0.0,0.0]
[1778636019300,47.97,81125.41,0.0,-1.0,0.0,0.0]
[1778636022321,47.97,81123.77,0.0,-1.0,0.0,0.0]
[1778636027356,47.97,81124.19,0.0,-1.0,0.0,0.0]
[1778636030381,47.97,81132.6,0.0,-1.0,0.0,0.0]
[1778636031388,47.97,81135.88,0.0,-1.0,0.0,0.0]
[1778636032602,47.97,81135.88,0.0,-1.0,0.0,0.0]
[1778636032630,47.97,81137.0,0.0,-1.0,0.0,0.0]
[1778636034409,47.97,81138.3,0.0,-1.0,0.0,0.0]
[1778636036423,47.97,81140.22,0.0,-1.0,0.0,0.0]
[1778636038490,47.97,81140.32,0.0,-1.0,0.0,0.0]
[1778636039444,47.97,81137.09,0.0,-1.0,0.0,0.0]
[1778636040451,47.97,81134.98,0.0,-1.0,0.0,0.0]
[1778636042465,47.97,81139.09,0.0,-1.0,0.0,0.0]
[1778636043472,47.97,81140.24,0.0,-1.0,0.0,0.0]
[1778636047500,47.97,81137.17,0.0,-1.0,0.0,0.0]
[1778636049862,47.97,81137.73,0.0,-1.0,0.0,0.0]
[1778636050102,47.97,81135.9,0.0,-1.0,0.0,0.0]
[1778636050521,47.97,81131.96,0.0,-1.0,0.0,0.0]
[1778636051528,47.97,81130.08,0.0,-1.0,0.0,0.0]
[1778636053542,47.97,81131.81,0.0,-1.0,0.0,0.0]
[1778636055557,47.97,81133.78,0.0,-1.0,0.0,0.0]
[1778636056485,47.97,81133.78,0.0,-1.0,0.0,0.0]
[1778636056563,47.97,81135.34,0.0,-1.0,0.0,0.0]
[1778636057570,47.97,81133.42,0.0,-1.0,0.0,0.0]
[1778636059584,47.97,81131.68,0.0,-1.0,0.0,0.0]
[1778636061598,47.97,81130.3,0.0,-1.0,0.0,0.0]
[1778636063612,47.97,81134.0,0.0,-1.0,0.0,0.0]
[1778636065128,47.97,81134.0,0.0,-1.0,0.0,0.0]
[1778636065133,47.97,81134.0,0.0,-1.0,0.0,0.0]
[1778636065227,47.97,81138.79,0.0,-1.0,0.0,0.0]
[1778636065626,47.97,81135.87,0.0,-1.0,0.0,0.0]
[1778636066633,47.97,81133.88,0.0,-1.0,0.0,0.0]
[1778636067640,47.97,81128.67,0.0,-1.0,0.0,0.0]
[1778636068647,47.97,81126.8,0.0,-1.0,0.0,0.0]
[1778636069446,47.97,81126.8,0.0,-1.0,0.0,0.0]
[1778636069654,47.97,81124.68,0.0,-1.0,0.0,0.0]
[1778636071668,47.97,81125.44,0.0,-1.0,0.0,0.0]
[1778636072684,47.97,81125.44,0.0,-1.0,0.0,0.0]
[1778636077582,47.97,81126.05,0.0,-1.0,0.0,0.0]
[1778636082745,47.97,81126.22,0.0,-1.0,0.0,0.0]
[1778636087782,47.97,81122.15,0.0,-1.0,0.0,0.0]
[1778636091810,47.97,81121.01,0.0,-1.0,0.0,0.0]
[1778636094833,47.97,81111.07,0.0,-1.0,0.0,0.0]
[1778636095839,47.97,81106.88,0.0,-1.0,0.0,0.0]
[1778636097992,47.97,81105.82,0.0,-1.0,0.0,0.0]
[1778636099867,47.97,81109.74,0.0,-1.0,0.0,0.0]
[1778636101881,47.97,81119.06,0.0,-1.0,0.0,0.0]
[1778636102888,47.97,81125.38,0.0,-1.0,0.0,0.0]
[1778636105909,47.97,81121.25,0.0,-1.0,0.0,0.0]
[1778636106916,47.97,81118.75,0.0,-1.0,0.0,0.0]
[1778636107923,47.97,81105.58,0.0,-1.0,0.0,0.0]
[1778636108726,47.97,81105.58,0.0,-1.0,0.0,0.0]
[1778636108930,47.97,81098.88,0.0,-1.0,0.0,0.0]
[1778636109937,47.97,81095.16,0.0,-1.0,0.0,0.0]
[1778636113253,47.97,81095.46,0.0,-1.0,0.0,0.0]
[1778636114677,47.97,81094.55,0.0,-1.0,0.0,0.0]
[1778636114972,47.97,81089.99,0.0,-1.0,0.0,0.0]
[1778636115979,47.97,81088.67,0.0,-1.0,0.0,0.0]
[1778636116986,47.97,81089.74,0.0,-1.0,0.0,0.0]
[1778636117993,47.97,81091.47,0.0,-1.0,0.0,0.0]
[1778636123036,47.97,81087.9,0.0,-1.0,0.0,0.0]
[1778636124035,47.97,81083.61,0.0,-1.0,0.0,0.0]
[1778636125042,47.97,81082.34,0.0,-1.0,0.0,0.0]
[1778636130077,47.97,81077.79,0.0,-1.0,0.0,0.0]
[1778636131084,47.97,81073.54,0.0,-1.0,0.0,0.0]
[1778636132951,47.97,81073.7,0.0,-1.0,0.0,0.0]
[1778636134105,47.97,81072.27,0.0,-1.0,0.0,0.0]
[1778636135112,47.97,81064.1,0.0,-1.0,0.0,0.0]
[1778636136119,47.97,81062.95,0.0,-1.0,0.0,0.0]
[1778636137126,47.97,81061.87,0.0,-1.0,0.0,0.0]
[1778636142161,47.97,81053.53,0.0,-1.0,0.0,0.0]
[1778636143168,47.97,81052.35,0.0,-1.0,0.0,0.0]
[1778636144794,47.97,81051.36,0.0,-1.0,0.0,0.0]
[1778636145182,47.97,81048.0,0.0,-1.0,0.0,0.0]
[1778636146189,47.97,81041.16,0.0,-1.0,0.0,0.0]
[1778636147196,47.97,81036.01,0.0,-1.0,0.0,0.0]
[1778636149546,47.97,81035.77,0.0,-1.0,0.0,0.0]
[1778636150217,47.97,81032.07,0.0,-1.0,0.0,0.0]
[1778636151224,47.97,81025.97,0.0,-1.0,0.0,0.0]
[1778636153238,47.97,81021.77,0.0,-1.0,0.0,0.0]
[1778636156045,47.97,81021.63,0.0,-1.0,0.0,0.0]
[1778636157266,47.97,81027.97,0.0,-1.0,0.0,0.0]
[1778636158273,47.97,81030.4,0.0,-1.0,0.0,0.0]
[1778636159280,47.97,81034.85,0.0,-1.0,0.0,0.0]
[1778636160287,47.97,81039.2,0.0,-1.0,0.0,0.0]
[1778636161294,47.97,81043.12,0.0,-1.0,0.0,0.0]
[1778636162301,47.97,81044.41,0.0,-1.0,0.0,0.0]
[1778636167339,47.97,81043.31,0.0,-1.0,0.0,0.0]
[1778636171367,47.97,81046.43,0.0,-1.0,0.0,0.0]
[1778636172374,47.97,81050.89,0.0,-1.0,0.0,0.0]
[1778636173381,47.97,81048.27,0.0,-1.0,0.0,0.0]
[1778636176402,47.97,81046.4,0.0,-1.0,0.0,0.0]
[1778636178416,47.97,81054.88,0.0,-1.0,0.0,0.0]
[1778636179423,47.97,81062.05,0.0,-1.0,0.0,0.0]
[1778636180430,47.97,81064.62,0.0,-1.0,0.0,0.0]
[1778636180845,47.97,81064.62,0.0,-1.0,0.0,0.0]
[1778636183451,47.97,81067.18,0.0,-1.0,0.0,0.0]
[1778636184458,47.97,81069.01,0.0,-1.0,0.0,0.0]
[1778636185465,47.97,81074.88,0.0,-1.0,0.0,0.0]
[1778636187572,47.97,81074.29,0.0,-1.0,0.0,0.0]
[1778636188487,47.97,81073.08,0.0,-1.0,0.0,0.0]
[1778636189494,47.97,81071.57,0.0,-1.0,0.0,0.0]
[1778636190501,47.97,81072.96,0.0,-1.0,0.0,0.0]
[1778636191508,47.97,81071.01,0.0,-1.0,0.0,0.0]
[1778636191777,47.97,81071.01,0.0,-1.0,0.0,0.0]
[1778636192515,47.97,81069.69,0.0,-1.0,0.0,0.0]
[1778636194533,47.97,81066.07,0.0,-1.0,0.0,0.0]
[1778636195540,47.97,81063.14,0.0,-1.0,0.0,0.0]
[1778636196564,47.97,81063.14,0.0,-1.0,0.0,0.0]
[1778636196573,47.97,81060.56,0.0,-1.0,0.0,0.0]
[1778636198561,47.97,81055.91,0.0,-1.0,0.0,0.0]
[1778636199568,47.97,81054.1,0.0,-1.0,0.0,0.0]
[1778636201582,47.97,81052.88,0.0,-1.0,0.0,0.0]
[1778636204365,47.97,81052.53,0.0,-1.0,0.0,0.0]
[1778636207705,47.97,81051.33,0.0,-1.0,0.0,0.0]
[1778636207806,47.97,81050.07,0.0,-1.0,0.0,0.0]
[1778636209638,47.97,81048.43,0.0,-1.0,0.0,0.0]
[1778636210645,47.97,81046.84,0.0,-1.0,0.0,0.0]
[1778636212659,47.97,81045.29,0.0,-1.0,0.0,0.0]
[1778636214673,47.97,81043.35,0.0,-1.0,0.0,0.0]
[1778636215914,47.97,81043.35,0.0,-1.0,0.0,0.0]
[1778636215964,47.97,81043.35,0.0,-1.0,0.0,0.0]
[1778636216688,47.97,81041.1,0.0,-1.0,0.0,0.0]
[1778636217695,47.97,81046.77,0.0,-1.0,0.0,0.0]
[1778636218702,47.97,81048.01,0.0,-1.0,0.0,0.0]
[1778636221723,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778636222731,47.97,81049.65,0.0,-1.0,0.0,0.0]
[1778636223737,47.97,81048.54,0.0,-1.0,0.0,0.0]
[1778636224744,47.97,81047.45,0.0,-1.0,0.0,0.0]
[1778636228772,47.97,81044.25,0.0,-1.0,0.0,0.0]
[1778636230786,47.97,81042.67,0.0,-1.0,0.0,0.0]
[1778636231794,47.97,81041.41,0.0,-1.0,0.0,0.0]
[1778636232787,47.97,81041.41,0.0,-1.0,0.0,0.0]
[1778636234814,47.97,81036.35,0.0,-1.0,0.0,0.0]
[1778636236942,47.97,81035.87,0.0,-1.0,0.0,0.0]
[1778636237042,47.97,81037.05,0.0,-1.0,0.0,0.0]
[1778636238842,47.97,81039.99,0.0,-1.0,0.0,0.0]
[1778636239849,47.97,81045.01,0.0,-1.0,0.0,0.0]
[1778636242870,47.97,81043.18,0.0,-1.0,0.0,0.0]
[1778636247905,47.97,81038.52,0.0,-1.0,0.0,0.0]
[1778636248912,47.97,81035.71,0.0,-1.0,0.0,0.0]
[1778636252345,47.97,81035.15,0.0,-1.0,0.0,0.0]
[1778636252391,47.97,81035.15,0.0,-1.0,0.0,0.0]
[1778636252446,47.97,81035.53,0.0,-1.0,0.0,0.0]
[1778636252940,47.97,81039.37,0.0,-1.0,0.0,0.0]
[1778636257975,47.97,81040.76,0.0,-1.0,0.0,0.0]
[1778636259989,47.97,81038.57,0.0,-1.0,0.0,0.0]
[1778636260996,47.97,81034.93,0.0,-1.0,0.0,0.0]
[1778636265024,47.97,81033.83,0.0,-1.0,0.0,0.0]
[1778636266031,47.97,81035.03,0.0,-1.0,0.0,0.0]
[1778636267487,47.97,81035.03,0.0,-1.0,0.0,0.0]
[1778636267588,47.97,81036.22,0.0,-1.0,0.0,0.0]
[1778636269403,47.97,81038.57,0.0,-1.0,0.0,0.0]
[1778636274367,47.97,81038.42,0.0,-1.0,0.0,0.0]
[1778636274465,47.97,81035.41,0.0,-1.0,0.0,0.0]
[1778636280129,47.97,81036.02,0.0,-1.0,0.0,0.0]
[1778636282143,47.97,81044.35,0.0,-1.0,0.0,0.0]
[1778636283150,47.97,81051.18,0.0,-1.0,0.0,0.0]
[1778636284157,47.97,81053.75,0.0,-1.0,0.0,0.0]
[1778636284925,47.97,81053.75,0.0,-1.0,0.0,0.0]
[1778636284932,47.97,81053.75,0.0,-1.0,0.0,0.0]
[1778636285164,47.97,81054.96,0.0,-1.0,0.0,0.0]
[1778636286176,47.97,81056.56,0.0,-1.0,0.0,0.0]
[1778636287178,47.97,81055.05,0.0,-1.0,0.0,0.0]
[1778636288185,47.97,81056.35,0.0,-1.0,0.0,0.0]
[1778636289192,47.97,81053.76,0.0,-1.0,0.0,0.0]
[1778636294227,47.97,81054.58,0.0,-1.0,0.0,0.0]
[1778636295234,47.97,81056.76,0.0,-1.0,0.0,0.0]
[1778636296241,47.97,81055.51,0.0,-1.0,0.0,0.0]
[1778636300269,47.97,81053.17,0.0,-1.0,0.0,0.0]
[1778636301276,47.97,81048.28,0.0,-1.0,0.0,0.0]
[1778636302283,47.97,81039.89,0.0,-1.0,0.0,0.0]
[1778636302968,47.97,81039.89,0.0,-1.0,0.0,0.0]
[1778636303290,47.97,81038.93,0.0,-1.0,0.0,0.0]
[1778636305304,47.97,81044.77,0.0,-1.0,0.0,0.0]
[1778636305985,47.97,81044.77,0.0,-1.0,0.0,0.0]
[1778636306458,47.97,81050.65,0.0,-1.0,0.0,0.0]
[1778636307318,47.97,81049.57,0.0,-1.0,0.0,0.0]
[1778636308325,47.97,81045.4,0.0,-1.0,0.0,0.0]
[1778636310339,47.97,81044.14,0.0,-1.0,0.0,0.0]
[1778636311346,47.97,81044.06,0.0,-1.0,0.0,0.0]
[1778636313360,47.97,81041.66,0.0,-1.0,0.0,0.0]
[1778636315374,47.97,81043.37,0.0,-1.0,0.0,0.0]
[1778636320409,47.97,81042.88,0.0,-1.0,0.0,0.0]
[1778636321189,47.97,81042.88,0.0,-1.0,0.0,0.0]
[1778636321242,47.97,81042.88,0.0,-1.0,0.0,0.0]
[1778636321416,47.97,81040.78,0.0,-1.0,0.0,0.0]
[1778636322423,47.97,81039.44,0.0,-1.0,0.0,0.0]
[1778636323430,47.97,81036.87,0.0,-1.0,0.0,0.0]
[1778636324437,47.97,81035.48,0.0,-1.0,0.0,0.0]
[1778636326451,47.97,81032.39,0.0,-1.0,0.0,0.0]
[1778636327458,47.97,81030.36,0.0,-1.0,0.0,0.0]
[1778636332496,47.97,81029.92,0.0,-1.0,0.0,0.0]
[1778636337531,47.97,81030.58,0.0,-1.0,0.0,0.0]
[1778636338283,47.97,81030.58,0.0,-1.0,0.0,0.0]
[1778636341559,47.97,81034.8,0.0,-1.0,0.0,0.0]
[1778636342566,47.97,81038.94,0.0,-1.0,0.0,0.0]
[1778636343183,47.97,81038.94,0.0,-1.0,0.0,0.0]
[1778636343573,47.97,81042.96,0.0,-1.0,0.0,0.0]
[1778636344580,47.97,81048.2,0.0,-1.0,0.0,0.0]
[1778636345587,47.97,81050.33,0.0,-1.0,0.0,0.0]
[1778636346594,47.97,81047.28,0.0,-1.0,0.0,0.0]
[1778636350622,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778636352636,47.97,81050.76,0.0,-1.0,0.0,0.0]
[1778636355657,47.97,81048.23,0.0,-1.0,0.0,0.0]
[1778636356664,47.97,81041.54,0.0,-1.0,0.0,0.0]
[1778636357287,47.97,81041.54,0.0,-1.0,0.0,0.0]
[1778636357334,47.97,81041.54,0.0,-1.0,0.0,0.0]
[1778636357671,47.97,81040.22,0.0,-1.0,0.0,0.0]
[1778636360692,47.97,81032.46,0.0,-1.0,0.0,0.0]
[1778636363713,47.97,81031.57,0.0,-1.0,0.0,0.0]
[1778636368748,47.97,81031.28,0.0,-1.0,0.0,0.0]
[1778636373312,47.97,81031.19,0.0,-1.0,0.0,0.0]
[1778636373321,47.97,81031.28,0.0,-1.0,0.0,0.0]
[1778636373784,47.97,81033.49,0.0,-1.0,0.0,0.0]
[1778636374791,47.97,81038.24,0.0,-1.0,0.0,0.0]
[1778636375798,47.97,81039.44,0.0,-1.0,0.0,0.0]
[1778636377851,47.97,81039.79,0.0,-1.0,0.0,0.0]
[1778636377952,47.97,81043.45,0.0,-1.0,0.0,0.0]
[1778636378819,47.97,81045.18,0.0,-1.0,0.0,0.0]
[1778636381840,47.97,81047.15,0.0,-1.0,0.0,0.0]
[1778636382847,47.97,81049.56,0.0,-1.0,0.0,0.0]
[1778636383854,47.97,81050.93,0.0,-1.0,0.0,0.0]
[1778636388889,47.97,81050.89,0.0,-1.0,0.0,0.0]
[1778636393826,47.97,81050.63,0.0,-1.0,0.0,0.0]
[1778636397042,47.97,81049.44,0.0,-1.0,0.0,0.0]
[1778636401980,47.97,81050.82,0.0,-1.0,0.0,0.0]
[1778636405008,47.97,81052.1,0.0,-1.0,0.0,0.0]
[1778636407015,47.97,81054.95,0.0,-1.0,0.0,0.0]
[1778636408022,47.97,81064.45,0.0,-1.0,0.0,0.0]
[1778636409186,47.97,81064.45,0.0,-1.0,0.0,0.0]
[1778636409253,47.97,81075.56,0.0,-1.0,0.0,0.0]
[1778636410039,47.97,81075.5,0.0,-1.0,0.0,0.0]
[1778636412053,47.97,81070.4,0.0,-1.0,0.0,0.0]
[1778636413060,47.97,81065.98,0.0,-1.0,0.0,0.0]
[1778636414176,47.97,81065.98,0.0,-1.0,0.0,0.0]
[1778636415417,47.97,81065.17,0.0,-1.0,0.0,0.0]
[1778636415519,47.97,81071.6,0.0,-1.0,0.0,0.0]
[1778636416081,47.97,81074.23,0.0,-1.0,0.0,0.0]
[1778636420112,47.97,81075.45,0.0,-1.0,0.0,0.0]
[1778636423131,47.97,81070.8,0.0,-1.0,0.0,0.0]
[1778636424138,47.97,81072.18,0.0,-1.0,0.0,0.0]
[1778636425145,47.97,81073.62,0.0,-1.0,0.0,0.0]
[1778636427159,47.97,81070.97,0.0,-1.0,0.0,0.0]
[1778636428203,47.97,81070.97,0.0,-1.0,0.0,0.0]
[1778636428261,47.97,81070.97,0.0,-1.0,0.0,0.0]
[1778636428362,47.97,81069.75,0.0,-1.0,0.0,0.0]
[1778636429173,47.97,81068.63,0.0,-1.0,0.0,0.0]
[1778636431187,47.97,81069.33,0.0,-1.0,0.0,0.0]
[1778636436222,47.97,81069.68,0.0,-1.0,0.0,0.0]
[1778636438236,47.97,81071.33,0.0,-1.0,0.0,0.0]
[1778636439244,47.97,81072.42,0.0,-1.0,0.0,0.0]
[1778636441258,47.97,81066.86,0.0,-1.0,0.0,0.0]
[1778636444763,47.97,81065.98,0.0,-1.0,0.0,0.0]
[1778636445286,47.97,81062.01,0.0,-1.0,0.0,0.0]
[1778636446293,47.97,81059.32,0.0,-1.0,0.0,0.0]
[1778636447300,47.97,81057.56,0.0,-1.0,0.0,0.0]
[1778636449218,47.97,81058.36,0.0,-1.0,0.0,0.0]
[1778636449314,47.97,81056.75,0.0,-1.0,0.0,0.0]
[1778636451328,47.97,81058.52,0.0,-1.0,0.0,0.0]
[1778636456363,47.97,81058.95,0.0,-1.0,0.0,0.0]
[1778636461399,47.97,81058.86,0.0,-1.0,0.0,0.0]
[1778636466434,47.97,81058.73,0.0,-1.0,0.0,0.0]
[1778636468503,47.97,81058.19,0.0,-1.0,0.0,0.0]
[1778636468560,47.97,81058.19,0.0,-1.0,0.0,0.0]
[1778636478519,47.97,81058.38,0.0,-1.0,0.0,0.0]
[1778636480177,47.97,81058.38,0.0,-1.0,0.0,0.0]
[1778636486618,47.97,81058.11,0.0,-1.0,0.0,0.0]
[1778636490646,47.97,81059.21,0.0,-1.0,0.0,0.0]
[1778636491447,47.97,81059.21,0.0,-1.0,0.0,0.0]
[1778636491653,47.97,81060.23,0.0,-1.0,0.0,0.0]
[1778636492660,47.97,81058.96,0.0,-1.0,0.0,0.0]
[1778636496688,47.97,81065.13,0.0,-1.0,0.0,0.0]
[1778636497695,47.97,81066.98,0.0,-1.0,0.0,0.0]
[1778636498702,47.97,81069.88,0.0,-1.0,0.0,0.0]
[1778636503737,47.97,81072.16,0.0,-1.0,0.0,0.0]
[1778636504744,47.97,81074.31,0.0,-1.0,0.0,0.0]
[1778636505751,47.97,81075.59,0.0,-1.0,0.0,0.0]
[1778636511793,47.97,81075.55,0.0,-1.0,0.0,0.0]
[1778636516356,47.97,81075.63,0.0,-1.0,0.0,0.0]
[1778636516432,47.97,81075.63,0.0,-1.0,0.0,0.0]
[1778636517836,47.97,81081.48,0.0,-1.0,0.0,0.0]
[1778636518843,47.97,81084.27,0.0,-1.0,0.0,0.0]
[1778636520857,47.97,81082.12,0.0,-1.0,0.0,0.0]
[1778636525892,47.97,81082.53,0.0,-1.0,0.0,0.0]
[1778636526899,47.97,81085.1,0.0,-1.0,0.0,0.0]
[1778636530246,47.97,81084.67,0.0,-1.0,0.0,0.0]
[1778636531934,47.97,81085.82,0.0,-1.0,0.0,0.0]
[1778636535054,47.97,81086.82,0.0,-1.0,0.0,0.0]
[1778636542004,47.97,81088.71,0.0,-1.0,0.0,0.0]
[1778636543011,47.97,81090.07,0.0,-1.0,0.0,0.0]
[1778636548046,47.97,81090.9,0.0,-1.0,0.0,0.0]
[1778636549053,47.97,81092.43,0.0,-1.0,0.0,0.0]
[1778636550312,47.97,81092.43,0.0,-1.0,0.0,0.0]
[1778636550389,47.97,81092.43,0.0,-1.0,0.0,0.0]
[1778636550413,47.97,81096.89,0.0,-1.0,0.0,0.0]
[1778636551067,47.97,81096.68,0.0,-1.0,0.0,0.0]
[1778636556102,47.97,81096.52,0.0,-1.0,0.0,0.0]
[1778636560130,47.97,81099.49,0.0,-1.0,0.0,0.0]
[1778636561137,47.97,81108.07,0.0,-1.0,0.0,0.0]
[1778636562144,47.97,81111.89,0.0,-1.0,0.0,0.0]
[1778636563151,47.97,81113.99,0.0,-1.0,0.0,0.0]
[1778636565347,47.97,81115.02,0.0,-1.0,0.0,0.0]
[1778636571207,47.97,81116.4,0.0,-1.0,0.0,0.0]
[1778636574228,47.97,81123.5,0.0,-1.0,0.0,0.0]
[1778636575236,47.97,81132.34,0.0,-1.0,0.0,0.0]
[1778636576196,47.97,81132.34,0.0,-1.0,0.0,0.0]
[1778636576588,47.97,81131.88,0.0,-1.0,0.0,0.0]
[1778636577352,47.97,81131.88,0.0,-1.0,0.0,0.0]
[1778636577433,47.97,81131.4,0.0,-1.0,0.0,0.0]
[1778636583292,47.97,81131.04,0.0,-1.0,0.0,0.0]
[1778636585306,47.97,81128.63,0.0,-1.0,0.0,0.0]
[1778636586313,47.97,81116.31,0.0,-1.0,0.0,0.0]
[1778636587320,47.97,81111.32,0.0,-1.0,0.0,0.0]
[1778636588507,47.97,81111.32,0.0,-1.0,0.0,0.0]
[1778636588541,47.97,81110.79,0.0,-1.0,0.0,0.0]
[1778636592355,47.97,81112.36,0.0,-1.0,0.0,0.0]
[1778636593362,47.97,81113.92,0.0,-1.0,0.0,0.0]
[1778636595376,47.97,81115.59,0.0,-1.0,0.0,0.0]
[1778636598397,47.97,81111.96,0.0,-1.0,0.0,0.0]
[1778636599404,47.97,81107.51,0.0,-1.0,0.0,0.0]
[1778636600411,47.97,81108.94,0.0,-1.0,0.0,0.0]
[1778636602425,47.97,81107.22,0.0,-1.0,0.0,0.0]
[1778636603432,47.97,81101.59,0.0,-1.0,0.0,0.0]
[1778636604197,47.97,81101.59,0.0,-1.0,0.0,0.0]
[1778636604241,47.97,81101.59,0.0,-1.0,0.0,0.0]
[1778636604259,47.97,81101.59,0.0,-1.0,0.0,0.0]
[1778636604340,47.97,81101.59,0.0,-1.0,0.0,0.0]
[1778636611488,47.97,81101.55,0.0,-1.0,0.0,0.0]
[1778636613502,47.97,81103.65,0.0,-1.0,0.0,0.0]
[1778636614510,47.97,81106.5,0.0,-1.0,0.0,0.0]
[1778636615516,47.97,81108.88,0.0,-1.0,0.0,0.0]
[1778636616523,47.97,81110.15,0.0,-1.0,0.0,0.0]
[1778636617554,47.97,81110.15,0.0,-1.0,0.0,0.0]
[1778636622891,47.97,81111.09,0.0,-1.0,0.0,0.0]
[1778636622565,47.97,81112.19,0.0,-1.0,0.0,0.0]
[1778636627600,47.97,81112.4,0.0,-1.0,0.0,0.0]
[1778636628607,47.97,81114.44,0.0,-1.0,0.0,0.0]
[1778636631628,47.97,81119.4,0.0,-1.0,0.0,0.0]
[1778636636663,47.97,81118.54,0.0,-1.0,0.0,0.0]
[1778636637670,47.97,81116.58,0.0,-1.0,0.0,0.0]
[1778636638677,47.97,81113.96,0.0,-1.0,0.0,0.0]
[1778636639280,47.97,81113.96,0.0,-1.0,0.0,0.0]
[1778636639328,47.97,81113.96,0.0,-1.0,0.0,0.0]
[1778636639684,47.97,81108.56,0.0,-1.0,0.0,0.0]
[1778636641698,47.97,81106.55,0.0,-1.0,0.0,0.0]
[1778636646734,47.97,81105.58,0.0,-1.0,0.0,0.0]
[1778636649755,47.97,81103.96,0.0,-1.0,0.0,0.0]
[1778636651769,47.97,81102.27,0.0,-1.0,0.0,0.0]
[1778636652776,47.97,81105.71,0.0,-1.0,0.0,0.0]
[1778636653783,47.97,81112.86,0.0,-1.0,0.0,0.0]
[1778636655115,47.97,81112.69,0.0,-1.0,0.0,0.0]
[1778636655797,47.97,81113.95,0.0,-1.0,0.0,0.0]
[1778636658818,47.97,81115.57,0.0,-1.0,0.0,0.0]
[1778636659825,47.97,81117.57,0.0,-1.0,0.0,0.0]
[1778636660482,47.97,81117.57,0.0,-1.0,0.0,0.0]
[1778636662847,47.97,81113.19,0.0,-1.0,0.0,0.0]
[1778636663853,47.97,81110.84,0.0,-1.0,0.0,0.0]
[1778636664860,47.97,81102.96,0.0,-1.0,0.0,0.0]
[1778636665867,47.97,81103.3,0.0,-1.0,0.0,0.0]
[1778636666874,47.97,81102.01,0.0,-1.0,0.0,0.0]
[1778636668889,47.97,81103.3,0.0,-1.0,0.0,0.0]
[1778636669897,47.97,81102.2,0.0,-1.0,0.0,0.0]
[1778636670904,47.97,81101.07,0.0,-1.0,0.0,0.0]
[1778636671911,47.97,81094.9,0.0,-1.0,0.0,0.0]
[1778636672918,47.97,81096.0,0.0,-1.0,0.0,0.0]
[1778636677953,47.97,81094.95,0.0,-1.0,0.0,0.0]
[1778636679967,47.97,81096.75,0.0,-1.0,0.0,0.0]
[1778636681007,47.97,81096.75,0.0,-1.0,0.0,0.0]
[1778636680974,47.97,81098.46,0.0,-1.0,0.0,0.0]
[1778636681047,47.97,81098.46,0.0,-1.0,0.0,0.0]
[1778636686009,47.97,81099.74,0.0,-1.0,0.0,0.0]
[1778636688023,47.97,81098.68,0.0,-1.0,0.0,0.0]
[1778636693058,47.97,81098.91,0.0,-1.0,0.0,0.0]
[1778636694841,47.97,81098.91,0.0,-1.0,0.0,0.0]
[1778636696079,47.97,81100.02,0.0,-1.0,0.0,0.0]
[1778636697086,47.97,81102.55,0.0,-1.0,0.0,0.0]
[1778636698093,47.97,81100.93,0.0,-1.0,0.0,0.0]
[1778636701115,47.97,81106.33,0.0,-1.0,0.0,0.0]
[1778636702122,47.97,81113.98,0.0,-1.0,0.0,0.0]
[1778636703559,47.97,81113.98,0.0,-1.0,0.0,0.0]
[1778636703738,47.97,81121.25,0.0,-1.0,0.0,0.0]
[1778636705143,47.97,81123.72,0.0,-1.0,0.0,0.0]
[1778636708164,47.97,81126.8,0.0,-1.0,0.0,0.0]
[1778636712192,47.97,81128.39,0.0,-1.0,0.0,0.0]
[1778636717227,47.97,81127.65,0.0,-1.0,0.0,0.0]
[1778636718776,47.97,81127.65,0.0,-1.0,0.0,0.0]
[1778636719241,47.97,81132.7,0.0,-1.0,0.0,0.0]
[1778636720248,47.97,81137.15,0.0,-1.0,0.0,0.0]
[1778636721255,47.97,81139.83,0.0,-1.0,0.0,0.0]
[1778636723269,47.97,81138.29,0.0,-1.0,0.0,0.0]
[1778636725283,47.97,81130.66,0.0,-1.0,0.0,0.0]
[1778636726290,47.97,81128.37,0.0,-1.0,0.0,0.0]
[1778636727297,47.97,81128.11,0.0,-1.0,0.0,0.0]
[1778636731818,47.97,81128.72,0.0,-1.0,0.0,0.0]
[1778636731918,47.97,81128.22,0.0,-1.0,0.0,0.0]
[1778636732332,47.97,81126.15,0.0,-1.0,0.0,0.0]
[1778636733887,47.97,81126.15,0.0,-1.0,0.0,0.0]
[1778636738951,47.97,81126.92,0.0,-1.0,0.0,0.0]
[1778636742404,47.97,81125.52,0.0,-1.0,0.0,0.0]
[1778636743411,47.97,81123.72,0.0,-1.0,0.0,0.0]
[1778636748446,47.97,81123.49,0.0,-1.0,0.0,0.0]
[1778636752475,47.97,81127.29,0.0,-1.0,0.0,0.0]
[1778636753483,47.97,81125.17,0.0,-1.0,0.0,0.0]
[1778636754490,47.97,81122.79,0.0,-1.0,0.0,0.0]
[1778636755181,47.97,81122.79,0.0,-1.0,0.0,0.0]
[1778636755185,47.97,81122.79,0.0,-1.0,0.0,0.0]
[1778636757512,47.97,81124.72,0.0,-1.0,0.0,0.0]
[1778636758519,47.97,81125.79,0.0,-1.0,0.0,0.0]
[1778636763555,47.97,81124.67,0.0,-1.0,0.0,0.0]
[1778636764562,47.97,81120.31,0.0,-1.0,0.0,0.0]
[1778636765569,47.97,81113.91,0.0,-1.0,0.0,0.0]
[1778636766576,47.97,81110.48,0.0,-1.0,0.0,0.0]
[1778636771611,47.97,81109.35,0.0,-1.0,0.0,0.0]
[1778636772652,47.97,81109.35,0.0,-1.0,0.0,0.0]
[1778636772661,47.97,81106.24,0.0,-1.0,0.0,0.0]
[1778636773625,47.97,81101.61,0.0,-1.0,0.0,0.0]
[1778636774632,47.97,81099.18,0.0,-1.0,0.0,0.0]
[1778636778662,47.97,81097.71,0.0,-1.0,0.0,0.0]
[1778636780809,47.97,81097.75,0.0,-1.0,0.0,0.0]
[1778636782690,47.97,81095.21,0.0,-1.0,0.0,0.0]
[1778636783697,47.97,81093.42,0.0,-1.0,0.0,0.0]
[1778636788732,47.97,81093.03,0.0,-1.0,0.0,0.0]
[1778636789741,47.97,81089.25,0.0,-1.0,0.0,0.0]
[1778636790746,47.97,81086.07,0.0,-1.0,0.0,0.0]
[1778636791753,47.97,81085.75,0.0,-1.0,0.0,0.0]
[1778636796788,47.97,81085.51,0.0,-1.0,0.0,0.0]
[1778636797795,47.97,81084.14,0.0,-1.0,0.0,0.0]
[1778636798802,47.97,81080.19,0.0,-1.0,0.0,0.0]
[1778636800885,47.97,81079.55,0.0,-1.0,0.0,0.0]
[1778636800953,47.97,81079.55,0.0,-1.0,0.0,0.0]
[1778636800986,47.97,81078.47,0.0,-1.0,0.0,0.0]
[1778636804844,47.97,81072.21,0.0,-1.0,0.0,0.0]
[1778636805851,47.97,81070.62,0.0,-1.0,0.0,0.0]
[1778636807865,47.97,81072.81,0.0,-1.0,0.0,0.0]
[1778636808872,47.97,81073.99,0.0,-1.0,0.0,0.0]
[1778636810806,47.97,81074.41,0.0,-1.0,0.0,0.0]
[1778636811893,47.97,81079.62,0.0,-1.0,0.0,0.0]
[1778636812903,47.97,81074.37,0.0,-1.0,0.0,0.0]
[1778636813910,47.97,81066.01,0.0,-1.0,0.0,0.0]
[1778636814319,47.97,81066.01,0.0,-1.0,0.0,0.0]
[1778636814917,47.97,81065.7,0.0,-1.0,0.0,0.0]
[1778636816931,47.97,81067.27,0.0,-1.0,0.0,0.0]
[1778636819954,47.97,81053.23,0.0,-1.0,0.0,0.0]
[1778636820961,47.97,81049.21,0.0,-1.0,0.0,0.0]
[1778636821968,47.97,81053.99,0.0,-1.0,0.0,0.0]
[1778636822975,47.97,81057.95,0.0,-1.0,0.0,0.0]
[1778636823982,47.97,81062.63,0.0,-1.0,0.0,0.0]
[1778636824989,47.97,81068.17,0.0,-1.0,0.0,0.0]
[1778636825996,47.97,81065.31,0.0,-1.0,0.0,0.0]
[1778636827338,47.97,81065.83,0.0,-1.0,0.0,0.0]
[1778636828012,47.97,81065.99,0.0,-1.0,0.0,0.0]
[1778636832039,47.97,81061.1,0.0,-1.0,0.0,0.0]
[1778636833346,47.97,81061.38,0.0,-1.0,0.0,0.0]
[1778636833452,47.97,81061.38,0.0,-1.0,0.0,0.0]
[1778636838082,47.97,81057.26,0.0,-1.0,0.0,0.0]
[1778636839367,47.97,81056.3,0.0,-1.0,0.0,0.0]
[1778636840095,47.97,81055.06,0.0,-1.0,0.0,0.0]
[1778636842109,47.97,81056.78,0.0,-1.0,0.0,0.0]
[1778636843116,47.97,81059.87,0.0,-1.0,0.0,0.0]
[1778636844123,47.97,81061.51,0.0,-1.0,0.0,0.0]
[1778636846661,47.97,81060.62,0.0,-1.0,0.0,0.0]
[1778636851172,47.97,81060.72,0.0,-1.0,0.0,0.0]
[1778636852470,47.97,81060.69,0.0,-1.0,0.0,0.0]
[1778636853186,47.97,81061.15,0.0,-1.0,0.0,0.0]
[1778636853415,47.97,81061.15,0.0,-1.0,0.0,0.0]
[1778636854193,47.97,81063.56,0.0,-1.0,0.0,0.0]
[1778636855200,47.97,81064.87,0.0,-1.0,0.0,0.0]
[1778636860235,47.97,81064.21,0.0,-1.0,0.0,0.0]
[1778636865271,47.97,81063.67,0.0,-1.0,0.0,0.0]
[1778636866278,47.97,81070.53,0.0,-1.0,0.0,0.0]
[1778636867248,47.97,81070.53,0.0,-1.0,0.0,0.0]
[1778636867360,47.97,81070.53,0.0,-1.0,0.0,0.0]
[1778636867461,47.97,81072.56,0.0,-1.0,0.0,0.0]
[1778636868292,47.97,81068.94,0.0,-1.0,0.0,0.0]
[1778636869299,47.97,81066.51,0.0,-1.0,0.0,0.0]
[1778636870310,47.97,81063.67,0.0,-1.0,0.0,0.0]
[1778636875344,47.97,81064.12,0.0,-1.0,0.0,0.0]
[1778636876351,47.97,81069.44,0.0,-1.0,0.0,0.0]
[1778636878365,47.97,81068.32,0.0,-1.0,0.0,0.0]
[1778636883381,47.97,81067.58,0.0,-1.0,0.0,0.0]
[1778636889936,47.97,81067.23,0.0,-1.0,0.0,0.0]
[1778636890449,47.97,81068.83,0.0,-1.0,0.0,0.0]
[1778636891456,47.97,81070.05,0.0,-1.0,0.0,0.0]
[1778636893470,47.97,81067.52,0.0,-1.0,0.0,0.0]
[1778636895484,47.97,81066.27,0.0,-1.0,0.0,0.0]
[1778636896491,47.97,81068.1,0.0,-1.0,0.0,0.0]
[1778636901526,47.97,81071.74,0.0,-1.0,0.0,0.0]
[1778636902533,47.97,81075.73,0.0,-1.0,0.0,0.0]
[1778636903986,47.97,81075.73,0.0,-1.0,0.0,0.0]
[1778636904038,47.97,81075.73,0.0,-1.0,0.0,0.0]
[1778636909582,47.97,81076.55,0.0,-1.0,0.0,0.0]
[1778636911596,47.97,81076.99,0.0,-1.0,0.0,0.0]
[1778636916631,47.97,81076.91,0.0,-1.0,0.0,0.0]
[1778636919436,47.97,81076.59,0.0,-1.0,0.0,0.0]
[1778636925694,47.97,81078.46,0.0,-1.0,0.0,0.0]
[1778636927049,47.97,81078.46,0.0,-1.0,0.0,0.0]
[1778636927150,47.97,81080.03,0.0,-1.0,0.0,0.0]
[1778636927708,47.97,81078.84,0.0,-1.0,0.0,0.0]
[1778636929723,47.97,81080.97,0.0,-1.0,0.0,0.0]
[1778636930730,47.97,81086.05,0.0,-1.0,0.0,0.0]
[1778636931737,47.97,81088.25,0.0,-1.0,0.0,0.0]
[1778636936772,47.97,81088.13,0.0,-1.0,0.0,0.0]
[1778636939794,47.97,81089.92,0.0,-1.0,0.0,0.0]
[1778636940502,47.97,81089.92,0.0,-1.0,0.0,0.0]
[1778636945836,47.97,81089.39,0.0,-1.0,0.0,0.0]
[1778636947850,47.97,81090.45,0.0,-1.0,0.0,0.0]
[1778636948857,47.97,81098.87,0.0,-1.0,0.0,0.0]
[1778636950142,47.97,81098.87,0.0,-1.0,0.0,0.0]
[1778636950151,47.97,81098.07,0.0,-1.0,0.0,0.0]
[1778636955175,47.97,81098.08,0.0,-1.0,0.0,0.0]
[1778636962522,47.97,81098.0,0.0,-1.0,0.0,0.0]
[1778636967990,47.97,81097.84,0.0,-1.0,0.0,0.0]
[1778636971011,47.97,81099.41,0.0,-1.0,0.0,0.0]
[1778636973790,47.97,81098.43,0.0,-1.0,0.0,0.0]
[1778636974033,47.97,81099.15,0.0,-1.0,0.0,0.0]
[1778636979075,47.97,81098.86,0.0,-1.0,0.0,0.0]
[1778636979380,47.97,81098.86,0.0,-1.0,0.0,0.0]
[1778636979389,47.97,81098.86,0.0,-1.0,0.0,0.0]
[1778636979444,47.97,81098.86,0.0,-1.0,0.0,0.0]
[1778636979531,47.97,81098.86,0.0,-1.0,0.0,0.0]
[1778636983103,47.97,81102.92,0.0,-1.0,0.0,0.0]
[1778636984110,47.97,81111.36,0.0,-1.0,0.0,0.0]
[1778636985117,47.97,81113.06,0.0,-1.0,0.0,0.0]
[1778636987184,47.97,81113.08,0.0,-1.0,0.0,0.0]
[1778636989145,47.97,81111.79,0.0,-1.0,0.0,0.0]
[1778636991159,47.97,81113.54,0.0,-1.0,0.0,0.0]
[1778636993175,47.97,81105.95,0.0,-1.0,0.0,0.0]
[1778636994266,47.97,81105.95,0.0,-1.0,0.0,0.0]
[1778636994284,47.97,81103.03,0.0,-1.0,0.0,0.0]
[1778636997201,47.97,81104.53,0.0,-1.0,0.0,0.0]
[1778636998208,47.97,81110.93,0.0,-1.0,0.0,0.0]
[1778636999215,47.97,81113.7,0.0,-1.0,0.0,0.0]
[1778637001229,47.97,81116.15,0.0,-1.0,0.0,0.0]
[1778637003243,47.97,81106.77,0.0,-1.0,0.0,0.0]
[1778637004265,47.97,81106.77,0.0,-1.0,0.0,0.0]
[1778637004290,47.97,81106.77,0.0,-1.0,0.0,0.0]
[1778637004250,47.97,81101.14,0.0,-1.0,0.0,0.0]
[1778637006264,47.97,81102.27,0.0,-1.0,0.0,0.0]
[1778637010292,47.97,81105.64,0.0,-1.0,0.0,0.0]
[1778637011299,47.97,81108.17,0.0,-1.0,0.0,0.0]
[1778637013313,47.97,81109.83,0.0,-1.0,0.0,0.0]
[1778637014320,47.97,81111.09,0.0,-1.0,0.0,0.0]
[1778637016334,47.97,81112.22,0.0,-1.0,0.0,0.0]
[1778637018348,47.97,81110.98,0.0,-1.0,0.0,0.0]
[1778637021496,47.97,81110.7,0.0,-1.0,0.0,0.0]
[1778637026166,47.97,81110.71,0.0,-1.0,0.0,0.0]
[1778637026404,47.97,81113.94,0.0,-1.0,0.0,0.0]
[1778637027411,47.97,81116.39,0.0,-1.0,0.0,0.0]
[1778637031439,47.97,81117.41,0.0,-1.0,0.0,0.0]
[1778637036986,47.97,81116.91,0.0,-1.0,0.0,0.0]
[1778637037482,47.97,81113.7,0.0,-1.0,0.0,0.0]
[1778637038489,47.97,81112.21,0.0,-1.0,0.0,0.0]
[1778637040503,47.97,81113.69,0.0,-1.0,0.0,0.0]
[1778637042923,47.97,81113.69,0.0,-1.0,0.0,0.0]
[1778637042964,47.97,81113.69,0.0,-1.0,0.0,0.0]
[1778637045538,47.97,81105.41,0.0,-1.0,0.0,0.0]
[1778637046545,47.97,81093.33,0.0,-1.0,0.0,0.0]
[1778637047552,47.97,81090.02,0.0,-1.0,0.0,0.0]
[1778637048559,47.97,81080.9,0.0,-1.0,0.0,0.0]
[1778637049566,47.97,81077.5,0.0,-1.0,0.0,0.0]
[1778637050574,47.97,81078.64,0.0,-1.0,0.0,0.0]
[1778637054483,47.97,81079.6,0.0,-1.0,0.0,0.0]
[1778637057622,47.97,81085.47,0.0,-1.0,0.0,0.0]
[1778637058513,47.97,81085.47,0.0,-1.0,0.0,0.0]
[1778637059087,47.97,81087.78,0.0,-1.0,0.0,0.0]
[1778637060113,47.97,81087.78,0.0,-1.0,0.0,0.0]
[1778637060214,47.97,81085.64,0.0,-1.0,0.0,0.0]
[1778637062658,47.97,81088.08,0.0,-1.0,0.0,0.0]
[1778637064671,47.97,81084.53,0.0,-1.0,0.0,0.0]
[1778637065678,47.97,81083.2,0.0,-1.0,0.0,0.0]
[1778637070952,47.97,81082.94,0.0,-1.0,0.0,0.0]
[1778637071022,47.97,81085.89,0.0,-1.0,0.0,0.0]
[1778637071720,47.97,81090.7,0.0,-1.0,0.0,0.0]
[1778637072727,47.97,81092.08,0.0,-1.0,0.0,0.0]
[1778637076755,47.97,81090.75,0.0,-1.0,0.0,0.0]
[1778637077781,47.97,81089.54,0.0,-1.0,0.0,0.0]
[1778637078788,47.97,81085.3,0.0,-1.0,0.0,0.0]
[1778637083824,47.97,81084.92,0.0,-1.0,0.0,0.0]
[1778637084889,47.97,81084.92,0.0,-1.0,0.0,0.0]
[1778637089918,47.97,81085.48,0.0,-1.0,0.0,0.0]
[1778637090019,47.97,81091.84,0.0,-1.0,0.0,0.0]
[1778637091879,47.97,81093.75,0.0,-1.0,0.0,0.0]
[1778637094900,47.97,81098.01,0.0,-1.0,0.0,0.0]
[1778637095907,47.97,81104.77,0.0,-1.0,0.0,0.0]
[1778637096914,47.97,81112.9,0.0,-1.0,0.0,0.0]
[1778637097921,47.97,81115.23,0.0,-1.0,0.0,0.0]
[1778637103963,47.97,81121.38,0.0,-1.0,0.0,0.0]
[1778637104971,47.97,81125.58,0.0,-1.0,0.0,0.0]
[1778637108998,47.97,81123.65,0.0,-1.0,0.0,0.0]
[1778637109651,47.97,81123.65,0.0,-1.0,0.0,0.0]
[1778637109831,47.97,81123.65,0.0,-1.0,0.0,0.0]
[1778637110062,47.97,81123.65,0.0,-1.0,0.0,0.0]
[1778637110853,47.97,81123.84,0.0,-1.0,0.0,0.0]
[1778637111012,47.97,81123.77,0.0,-1.0,0.0,0.0]
[1778637116047,47.97,81122.78,0.0,-1.0,0.0,0.0]
[1778637117054,47.97,81125.0,0.0,-1.0,0.0,0.0]
[1778637122091,47.97,81129.99,0.0,-1.0,0.0,0.0]
[1778637123097,47.97,81149.08,0.0,-1.0,0.0,0.0]
[1778637124104,47.97,81165.7,0.0,-1.0,0.0,0.0]
[1778637125111,47.97,81174.18,0.0,-1.0,0.0,0.0]
[1778637126118,47.97,81169.95,0.0,-1.0,0.0,0.0]
[1778637127125,47.97,81145.61,0.0,-1.0,0.0,0.0]
[1778637128132,47.97,81133.32,0.0,-1.0,0.0,0.0]
[1778637129139,47.97,81124.81,0.0,-1.0,0.0,0.0]
[1778637130146,47.97,81123.19,0.0,-1.0,0.0,0.0]
[1778637131505,47.97,81123.19,0.0,-1.0,0.0,0.0]
[1778637133167,47.97,81121.11,0.0,-1.0,0.0,0.0]
[1778637134174,47.97,81112.04,0.0,-1.0,0.0,0.0]
[1778637135181,47.97,81110.03,0.0,-1.0,0.0,0.0]
[1778637136191,47.97,81106.91,0.0,-1.0,0.0,0.0]
[1778637137196,47.97,81102.07,0.0,-1.0,0.0,0.0]
[1778637138539,47.97,81101.94,0.0,-1.0,0.0,0.0]
[1778637139210,47.97,81100.87,0.0,-1.0,0.0,0.0]
[1778637140217,47.97,81098.19,0.0,-1.0,0.0,0.0]
[1778637141224,47.97,81092.38,0.0,-1.0,0.0,0.0]
[1778637142231,47.97,81087.81,0.0,-1.0,0.0,0.0]
[1778637147266,47.97,81087.38,0.0,-1.0,0.0,0.0]
[1778637151294,47.97,81087.86,0.0,-1.0,0.0,0.0]
[1778637152301,47.97,81085.74,0.0,-1.0,0.0,0.0]
[1778637153784,47.97,81085.26,0.0,-1.0,0.0,0.0]
[1778637153833,47.97,81085.26,0.0,-1.0,0.0,0.0]
[1778637153889,47.97,81085.26,0.0,-1.0,0.0,0.0]
[1778637153959,47.97,81085.26,0.0,-1.0,0.0,0.0]
[1778637159350,47.97,81084.39,0.0,-1.0,0.0,0.0]
[1778637162371,47.97,81086.35,0.0,-1.0,0.0,0.0]
[1778637163378,47.97,81090.59,0.0,-1.0,0.0,0.0]
[1778637164249,47.97,81090.59,0.0,-1.0,0.0,0.0]
[1778637164387,47.97,81091.83,0.0,-1.0,0.0,0.0]
[1778637167409,47.97,81090.21,0.0,-1.0,0.0,0.0]
[1778637170248,47.97,81090.39,0.0,-1.0,0.0,0.0]
[1778637170430,47.97,81089.02,0.0,-1.0,0.0,0.0]
[1778637171437,47.97,81090.11,0.0,-1.0,0.0,0.0]
[1778637176474,47.97,81089.88,0.0,-1.0,0.0,0.0]
[1778637177481,47.97,81086.17,0.0,-1.0,0.0,0.0]
[1778637178488,47.97,81084.69,0.0,-1.0,0.0,0.0]
[1778637180312,47.97,81084.54,0.0,-1.0,0.0,0.0]
[1778637180502,47.97,81085.46,0.0,-1.0,0.0,0.0]
[1778637182516,47.97,81087.31,0.0,-1.0,0.0,0.0]
[1778637187551,47.97,81086.95,0.0,-1.0,0.0,0.0]
[1778637192589,47.97,81091.71,0.0,-1.0,0.0,0.0]
[1778637193593,47.97,81093.63,0.0,-1.0,0.0,0.0]
[1778637196005,47.97,81094.64,0.0,-1.0,0.0,0.0]
[1778637196107,47.97,81096.25,0.0,-1.0,0.0,0.0]
[1778637197621,47.97,81094.96,0.0,-1.0,0.0,0.0]
[1778637199635,47.97,81096.63,0.0,-1.0,0.0,0.0]
[1778637200642,47.97,81094.92,0.0,-1.0,0.0,0.0]
[1778637201718,47.97,81094.92,0.0,-1.0,0.0,0.0]
[1778637207691,47.97,81092.71,0.0,-1.0,0.0,0.0]
[1778637208698,47.97,81090.72,0.0,-1.0,0.0,0.0]
[1778637212236,47.97,81090.23,0.0,-1.0,0.0,0.0]
[1778637213269,47.97,81090.23,0.0,-1.0,0.0,0.0]
[1778637213370,47.97,81090.92,0.0,-1.0,0.0,0.0]
[1778637215747,47.97,81089.19,0.0,-1.0,0.0,0.0]
[1778637220318,47.97,81089.04,0.0,-1.0,0.0,0.0]
[1778637220429,47.97,81089.04,0.0,-1.0,0.0,0.0]
[1778637222796,47.97,81087.23,0.0,-1.0,0.0,0.0]
[1778637223803,47.97,81083.9,0.0,-1.0,0.0,0.0]
[1778637225817,47.97,81085.11,0.0,-1.0,0.0,0.0]
[1778637228838,47.97,81080.41,0.0,-1.0,0.0,0.0]
[1778637229845,47.97,81082.05,0.0,-1.0,0.0,0.0]
[1778637231569,47.97,81082.05,0.0,-1.0,0.0,0.0]
[1778637231590,47.97,81083.26,0.0,-1.0,0.0,0.0]
[1778637235887,47.97,81082.1,0.0,-1.0,0.0,0.0]
[1778637241573,47.97,81081.35,0.0,-1.0,0.0,0.0]
[1778637242936,47.97,81085.65,0.0,-1.0,0.0,0.0]
[1778637243944,47.97,81088.08,0.0,-1.0,0.0,0.0]
[1778637248978,47.97,81088.09,0.0,-1.0,0.0,0.0]
[1778637253006,47.97,81084.77,0.0,-1.0,0.0,0.0]
[1778637254013,47.97,81079.24,0.0,-1.0,0.0,0.0]
[1778637255027,47.97,81078.17,0.0,-1.0,0.0,0.0]
[1778637259049,47.97,81079.45,0.0,-1.0,0.0,0.0]
[1778637261602,47.97,81078.81,0.0,-1.0,0.0,0.0]
[1778637261675,47.97,81078.37,0.0,-1.0,0.0,0.0]
[1778637262070,47.97,81076.56,0.0,-1.0,0.0,0.0]
[1778637263077,47.97,81073.16,0.0,-1.0,0.0,0.0]
[1778637264084,47.97,81072.12,0.0,-1.0,0.0,0.0]
[1778637269119,47.97,81072.65,0.0,-1.0,0.0,0.0]
[1778637271133,47.97,81072.44,0.0,-1.0,0.0,0.0]
[1778637276565,47.97,81072.99,0.0,-1.0,0.0,0.0]
[1778637282210,47.97,81072.46,0.0,-1.0,0.0,0.0]
[1778637284441,47.97,81072.22,0.0,-1.0,0.0,0.0]
[1778637287246,47.97,81070.03,0.0,-1.0,0.0,0.0]
[1778637288254,47.97,81065.23,0.0,-1.0,0.0,0.0]
[1778637289261,47.97,81063.93,0.0,-1.0,0.0,0.0]
[1778637290268,47.97,81055.86,0.0,-1.0,0.0,0.0]
[1778637291275,47.97,81050.57,0.0,-1.0,0.0,0.0]
[1778637292282,47.97,81048.85,0.0,-1.0,0.0,0.0]
[1778637293563,47.97,81047.74,0.0,-1.0,0.0,0.0]
[1778637295303,47.97,81049.4,0.0,-1.0,0.0,0.0]
[1778637296310,47.97,81052.11,0.0,-1.0,0.0,0.0]
[1778637297396,47.97,81052.11,0.0,-1.0,0.0,0.0]
[1778637297454,47.97,81052.11,0.0,-1.0,0.0,0.0]
[1778637297547,47.97,81053.8,0.0,-1.0,0.0,0.0]
[1778637300338,47.97,81052.07,0.0,-1.0,0.0,0.0]
[1778637301345,47.97,81046.26,0.0,-1.0,0.0,0.0]
[1778637302352,47.97,81037.16,0.0,-1.0,0.0,0.0]
[1778637303359,47.97,81036.3,0.0,-1.0,0.0,0.0]
[1778637304366,47.97,81040.98,0.0,-1.0,0.0,0.0]
[1778637305373,47.97,81042.5,0.0,-1.0,0.0,0.0]
[1778637308394,47.97,81041.26,0.0,-1.0,0.0,0.0]
[1778637309705,47.97,81041.26,0.0,-1.0,0.0,0.0]
[1778637311415,47.97,81046.23,0.0,-1.0,0.0,0.0]
[1778637313429,47.97,81047.44,0.0,-1.0,0.0,0.0]
[1778637317021,47.97,81046.83,0.0,-1.0,0.0,0.0]
[1778637322492,47.97,81047.98,0.0,-1.0,0.0,0.0]
[1778637323499,47.97,81046.42,0.0,-1.0,0.0,0.0]
[1778637324506,47.97,81047.61,0.0,-1.0,0.0,0.0]
[1778637328534,47.97,81044.9,0.0,-1.0,0.0,0.0]
[1778637330548,47.97,81042.7,0.0,-1.0,0.0,0.0]
[1778637331015,47.97,81042.7,0.0,-1.0,0.0,0.0]
[1778637331697,47.97,81043.51,0.0,-1.0,0.0,0.0]
[1778637332855,47.97,81043.38,0.0,-1.0,0.0,0.0]
[1778637333569,47.97,81043.32,0.0,-1.0,0.0,0.0]
[1778637334576,47.97,81044.45,0.0,-1.0,0.0,0.0]
[1778637335583,47.97,81043.27,0.0,-1.0,0.0,0.0]
[1778637339611,47.97,81045.43,0.0,-1.0,0.0,0.0]
[1778637342023,47.97,81045.72,0.0,-1.0,0.0,0.0]
[1778637345653,47.97,81047.76,0.0,-1.0,0.0,0.0]
[1778637345868,47.97,81047.76,0.0,-1.0,0.0,0.0]
[1778637346660,47.97,81048.85,0.0,-1.0,0.0,0.0]
[1778637352702,47.97,81048.69,0.0,-1.0,0.0,0.0]
[1778637357737,47.97,81048.09,0.0,-1.0,0.0,0.0]
[1778637360758,47.97,81046.95,0.0,-1.0,0.0,0.0]
[1778637364046,47.97,81047.0,0.0,-1.0,0.0,0.0]
[1778637364097,47.97,81047.0,0.0,-1.0,0.0,0.0]
[1778637365793,47.97,81048.31,0.0,-1.0,0.0,0.0]
[1778637367807,47.97,81046.05,0.0,-1.0,0.0,0.0]
[1778637368814,47.97,81043.03,0.0,-1.0,0.0,0.0]
[1778637371835,47.97,81041.75,0.0,-1.0,0.0,0.0]
[1778637372842,47.97,81038.93,0.0,-1.0,0.0,0.0]
[1778637374501,47.97,81038.93,0.0,-1.0,0.0,0.0]
[1778637374602,47.97,81040.29,0.0,-1.0,0.0,0.0]
[1778637376870,47.97,81038.29,0.0,-1.0,0.0,0.0]
[1778637379028,47.97,81038.52,0.0,-1.0,0.0,0.0]
[1778637379087,47.97,81036.4,0.0,-1.0,0.0,0.0]
[1778637379891,47.97,81038.49,0.0,-1.0,0.0,0.0]
[1778637383919,47.97,81039.65,0.0,-1.0,0.0,0.0]
[1778637387947,47.97,81038.6,0.0,-1.0,0.0,0.0]
[1778637392082,47.97,81037.68,0.0,-1.0,0.0,0.0]
[1778637392096,47.97,81037.68,0.0,-1.0,0.0,0.0]
[1778637392193,47.97,81036.09,0.0,-1.0,0.0,0.0]
[1778637394997,47.97,81037.79,0.0,-1.0,0.0,0.0]
[1778637397014,47.97,81036.65,0.0,-1.0,0.0,0.0]
[1778637402049,47.97,81036.63,0.0,-1.0,0.0,0.0]
[1778637406170,47.97,81036.26,0.0,-1.0,0.0,0.0]
[1778637412119,47.97,81036.71,0.0,-1.0,0.0,0.0]
[1778637414500,47.97,81037.31,0.0,-1.0,0.0,0.0]
[1778637414790,47.97,81040.06,0.0,-1.0,0.0,0.0]
[1778637415141,47.97,81044.61,0.0,-1.0,0.0,0.0]
[1778637416148,47.97,81041.47,0.0,-1.0,0.0,0.0]
[1778637417155,47.97,81035.13,0.0,-1.0,0.0,0.0]
[1778637418162,47.97,81032.92,0.0,-1.0,0.0,0.0]
[1778637421183,47.97,81030.62,0.0,-1.0,0.0,0.0]
[1778637424206,47.97,81028.77,0.0,-1.0,0.0,0.0]
[1778637425212,47.97,81026.89,0.0,-1.0,0.0,0.0]
[1778637426219,47.97,81028.69,0.0,-1.0,0.0,0.0]
[1778637427226,47.97,81030.98,0.0,-1.0,0.0,0.0]
[1778637428233,47.97,81032.69,0.0,-1.0,0.0,0.0]
[1778637429241,47.97,81028.26,0.0,-1.0,0.0,0.0]
[1778637430247,47.97,81026.72,0.0,-1.0,0.0,0.0]
[1778637435282,47.97,81024.96,0.0,-1.0,0.0,0.0]
[1778637436289,47.97,81022.21,0.0,-1.0,0.0,0.0]
[1778637438303,47.97,81020.46,0.0,-1.0,0.0,0.0]
[1778637440544,47.97,81020.03,0.0,-1.0,0.0,0.0]
[1778637440639,47.97,81018.06,0.0,-1.0,0.0,0.0]
[1778637440973,47.97,81018.06,0.0,-1.0,0.0,0.0]
[1778637446359,47.97,81019.07,0.0,-1.0,0.0,0.0]
[1778637450387,47.97,81020.25,0.0,-1.0,0.0,0.0]
[1778637451394,47.97,81020.12,0.0,-1.0,0.0,0.0]
[1778637452566,47.97,81020.12,0.0,-1.0,0.0,0.0]
[1778637456474,47.97,81020.53,0.0,-1.0,0.0,0.0]
[1778637456576,47.97,81019.67,0.0,-1.0,0.0,0.0]
[1778637457436,47.97,81018.1,0.0,-1.0,0.0,0.0]
[1778637457889,47.97,81018.1,0.0,-1.0,0.0,0.0]
[1778637458443,47.97,81016.81,0.0,-1.0,0.0,0.0]
[1778637461464,47.97,81019.14,0.0,-1.0,0.0,0.0]
[1778637462471,47.97,81020.99,0.0,-1.0,0.0,0.0]
[1778637464485,47.97,81018.56,0.0,-1.0,0.0,0.0]
[1778637465492,47.97,81016.08,0.0,-1.0,0.0,0.0]
[1778637468513,47.97,81013.98,0.0,-1.0,0.0,0.0]
[1778637469520,47.97,81010.71,0.0,-1.0,0.0,0.0]
[1778637471307,47.97,81011.48,0.0,-1.0,0.0,0.0]
[1778637471319,47.97,81011.48,0.0,-1.0,0.0,0.0]
[1778637471534,47.97,81008.54,0.0,-1.0,0.0,0.0]
[1778637474555,47.97,81007.02,0.0,-1.0,0.0,0.0]
[1778637477576,47.97,81005.45,0.0,-1.0,0.0,0.0]
[1778637478583,47.97,81003.95,0.0,-1.0,0.0,0.0]
[1778637483618,47.97,81001.11,0.0,-1.0,0.0,0.0]
[1778637484857,47.97,81001.11,0.0,-1.0,0.0,0.0]
[1778637490039,47.97,81000.9,0.0,-1.0,0.0,0.0]
[1778637490667,47.97,80999.49,0.0,-1.0,0.0,0.0]
[1778637495702,47.97,80997.52,0.0,-1.0,0.0,0.0]
[1778637496709,47.97,80994.44,0.0,-1.0,0.0,0.0]
[1778637497716,47.97,80991.58,0.0,-1.0,0.0,0.0]
[1778637502751,47.97,80991.65,0.0,-1.0,0.0,0.0]
[1778637503758,47.97,80990.04,0.0,-1.0,0.0,0.0]
[1778637504765,47.97,80986.78,0.0,-1.0,0.0,0.0]
[1778637505772,47.97,80980.96,0.0,-1.0,0.0,0.0]
[1778637506367,47.97,80980.96,0.0,-1.0,0.0,0.0]
[1778637506465,47.97,80980.96,0.0,-1.0,0.0,0.0]
[1778637506779,47.97,80979.6,0.0,-1.0,0.0,0.0]
[1778637509800,47.97,80977.67,0.0,-1.0,0.0,0.0]
[1778637510807,47.97,80975.82,0.0,-1.0,0.0,0.0]
[1778637511814,47.97,80976.1,0.0,-1.0,0.0,0.0]
[1778637512821,47.97,80975.03,0.0,-1.0,0.0,0.0]
[1778637516596,47.97,80974.01,0.0,-1.0,0.0,0.0]
[1778637520877,47.97,80975.83,0.0,-1.0,0.0,0.0]
[1778637521884,47.97,80972.25,0.0,-1.0,0.0,0.0]
[1778637526293,47.97,80972.43,0.0,-1.0,0.0,0.0]
[1778637531959,47.97,80974.65,0.0,-1.0,0.0,0.0]
[1778637536994,47.97,80974.15,0.0,-1.0,0.0,0.0]
[1778637542034,47.97,80974.17,0.0,-1.0,0.0,0.0]
[1778637545055,47.97,80979.92,0.0,-1.0,0.0,0.0]
[1778637546062,47.97,80984.66,0.0,-1.0,0.0,0.0]
[1778637551098,47.97,80989.61,0.0,-1.0,0.0,0.0]
[1778637552107,47.97,80991.09,0.0,-1.0,0.0,0.0]
[1778637553114,47.97,80989.37,0.0,-1.0,0.0,0.0]
[1778637556076,47.97,80989.39,0.0,-1.0,0.0,0.0]
[1778637558149,47.97,80991.21,0.0,-1.0,0.0,0.0]
[1778637559156,47.97,80993.38,0.0,-1.0,0.0,0.0]
[1778637561893,47.97,80993.82,0.0,-1.0,0.0,0.0]
[1778637563184,47.97,80992.1,0.0,-1.0,0.0,0.0]
[1778637565198,47.97,80990.99,0.0,-1.0,0.0,0.0]
[1778637569226,47.97,80993.48,0.0,-1.0,0.0,0.0]
[1778637571901,47.97,80995.06,0.0,-1.0,0.0,0.0]
[1778637577282,47.97,80995.24,0.0,-1.0,0.0,0.0]
[1778637580098,47.97,80994.77,0.0,-1.0,0.0,0.0]
[1778637580109,47.97,80994.77,0.0,-1.0,0.0,0.0]
[1778637583324,47.97,80996.46,0.0,-1.0,0.0,0.0]
[1778637587352,47.97,80992.19,0.0,-1.0,0.0,0.0]
[1778637588360,47.97,80990.06,0.0,-1.0,0.0,0.0]
[1778637589366,47.97,80987.88,0.0,-1.0,0.0,0.0]
[1778637591380,47.97,80986.84,0.0,-1.0,0.0,0.0]
[1778637592405,47.97,80986.84,0.0,-1.0,0.0,0.0]
[1778637595408,47.97,80988.58,0.0,-1.0,0.0,0.0]
[1778637600443,47.97,80988.58,0.0,-1.0,0.0,0.0]
[1778637601723,47.97,80988.58,0.0,-1.0,0.0,0.0]
[1778637601963,47.97,80992.81,0.0,-1.0,0.0,0.0]
[1778637602457,47.97,80995.84,0.0,-1.0,0.0,0.0]
[1778637606485,47.97,80998.14,0.0,-1.0,0.0,0.0]
[1778637607492,47.97,81006.28,0.0,-1.0,0.0,0.0]
[1778637608499,47.97,81014.21,0.0,-1.0,0.0,0.0]
[1778637609506,47.97,81016.81,0.0,-1.0,0.0,0.0]
[1778637611520,47.97,81015.54,0.0,-1.0,0.0,0.0]
[1778637612527,47.97,81018.13,0.0,-1.0,0.0,0.0]
[1778637613534,47.97,81019.75,0.0,-1.0,0.0,0.0]
[1778637614541,47.97,81018.1,0.0,-1.0,0.0,0.0]
[1778637615548,47.97,81009.78,0.0,-1.0,0.0,0.0]
[1778637616555,47.97,80999.95,0.0,-1.0,0.0,0.0]
[1778637617562,47.97,81000.95,0.0,-1.0,0.0,0.0]
[1778637621590,47.97,81002.02,0.0,-1.0,0.0,0.0]
[1778637622597,47.97,81003.12,0.0,-1.0,0.0,0.0]
[1778637623604,47.97,81006.57,0.0,-1.0,0.0,0.0]
[1778637628542,47.97,81006.35,0.0,-1.0,0.0,0.0]
[1778637629302,47.97,81006.71,0.0,-1.0,0.0,0.0]
[1778637629646,47.97,81004.81,0.0,-1.0,0.0,0.0]
[1778637630653,47.97,81006.04,0.0,-1.0,0.0,0.0]
[1778637631660,47.97,81006.31,0.0,-1.0,0.0,0.0]
[1778637636695,47.97,81006.23,0.0,-1.0,0.0,0.0]
[1778637641730,47.97,81002.85,0.0,-1.0,0.0,0.0]
[1778637642737,47.97,80999.87,0.0,-1.0,0.0,0.0]
[1778637643656,47.97,80999.87,0.0,-1.0,0.0,0.0]
[1778637643744,47.97,80998.01,0.0,-1.0,0.0,0.0]
[1778637648779,47.97,80996.44,0.0,-1.0,0.0,0.0]
[1778637649786,47.97,80989.27,0.0,-1.0,0.0,0.0]
[1778637650477,47.97,80989.27,0.0,-1.0,0.0,0.0]
[1778637651800,47.97,80992.67,0.0,-1.0,0.0,0.0]
[1778637656835,47.97,80992.14,0.0,-1.0,0.0,0.0]
[1778637658849,47.97,80989.86,0.0,-1.0,0.0,0.0]
[1778637663884,47.97,80989.47,0.0,-1.0,0.0,0.0]
[1778637664891,47.97,80984.21,0.0,-1.0,0.0,0.0]
[1778637666129,47.97,80983.35,0.0,-1.0,0.0,0.0]
[1778637666186,47.97,80983.35,0.0,-1.0,0.0,0.0]
[1778637666905,47.97,80980.5,0.0,-1.0,0.0,0.0]
[1778637671940,47.97,80974.96,0.0,-1.0,0.0,0.0]
[1778637672947,47.97,80978.31,0.0,-1.0,0.0,0.0]
[1778637673954,47.97,80982.11,0.0,-1.0,0.0,0.0]
[1778637675968,47.97,80980.6,0.0,-1.0,0.0,0.0]
[1778637677982,47.97,80984.94,0.0,-1.0,0.0,0.0]
[1778637678530,47.97,80984.94,0.0,-1.0,0.0,0.0]
[1778637678989,47.97,80988.32,0.0,-1.0,0.0,0.0]
[1778637679996,47.97,80986.55,0.0,-1.0,0.0,0.0]
[1778637683017,47.97,80984.34,0.0,-1.0,0.0,0.0]
[1778637683979,47.97,80984.34,0.0,-1.0,0.0,0.0]
[1778637684080,47.97,80976.91,0.0,-1.0,0.0,0.0]
[1778637685031,47.97,80978.54,0.0,-1.0,0.0,0.0]
[1778637689059,47.97,80981.17,0.0,-1.0,0.0,0.0]
[1778637691073,47.97,80976.35,0.0,-1.0,0.0,0.0]
[1778637692080,47.97,80974.94,0.0,-1.0,0.0,0.0]
[1778637697115,47.97,80975.03,0.0,-1.0,0.0,0.0]
[1778637698826,47.97,80975.03,0.0,-1.0,0.0,0.0]
[1778637698837,47.97,80977.05,0.0,-1.0,0.0,0.0]
[1778637704164,47.97,80977.13,0.0,-1.0,0.0,0.0]
[1778637706178,47.97,80975.8,0.0,-1.0,0.0,0.0]
[1778637707185,47.97,80973.16,0.0,-1.0,0.0,0.0]
[1778637712220,47.97,80971.99,0.0,-1.0,0.0,0.0]
[1778637714234,47.97,80973.46,0.0,-1.0,0.0,0.0]
[1778637715643,47.97,80973.46,0.0,-1.0,0.0,0.0]
[1778637720276,47.97,80971.79,0.0,-1.0,0.0,0.0]
[1778637723338,47.97,80972.58,0.0,-1.0,0.0,0.0]
[1778637728332,47.97,80967.89,0.0,-1.0,0.0,0.0]
[1778637729339,47.97,80964.41,0.0,-1.0,0.0,0.0]
[1778637731827,47.97,80964.1,0.0,-1.0,0.0,0.0]
[1778637733367,47.97,80960.54,0.0,-1.0,0.0,0.0]
[1778637735381,47.97,80958.78,0.0,-1.0,0.0,0.0]
[1778637736388,47.97,80957.04,0.0,-1.0,0.0,0.0]
[1778637739146,47.97,80956.23,0.0,-1.0,0.0,0.0]
[1778637739278,47.97,80956.18,0.0,-1.0,0.0,0.0]
[1778637739515,47.97,80956.18,0.0,-1.0,0.0,0.0]
[1778637740416,47.97,80949.98,0.0,-1.0,0.0,0.0]
[1778637741424,47.97,80947.3,0.0,-1.0,0.0,0.0]
[1778637743437,47.97,80948.56,0.0,-1.0,0.0,0.0]
[1778637747465,47.97,80946.13,0.0,-1.0,0.0,0.0]
[1778637748472,47.97,80940.03,0.0,-1.0,0.0,0.0]
[1778637749479,47.97,80936.73,0.0,-1.0,0.0,0.0]
[1778637750488,47.97,80934.4,0.0,-1.0,0.0,0.0]
[1778637751495,47.97,80939.69,0.0,-1.0,0.0,0.0]
[1778637752502,47.97,80941.39,0.0,-1.0,0.0,0.0]
[1778637753632,47.97,80941.39,0.0,-1.0,0.0,0.0]
[1778637757537,47.97,80939.27,0.0,-1.0,0.0,0.0]
[1778637758544,47.97,80941.47,0.0,-1.0,0.0,0.0]
[1778637759936,47.97,80941.47,0.0,-1.0,0.0,0.0]
[1778637760086,47.97,80942.87,0.0,-1.0,0.0,0.0]
[1778637765596,47.97,80943.02,0.0,-1.0,0.0,0.0]
[1778637770631,47.97,80942.72,0.0,-1.0,0.0,0.0]
[1778637771638,47.97,80941.05,0.0,-1.0,0.0,0.0]
[1778637773652,47.97,80942.89,0.0,-1.0,0.0,0.0]
[1778637774659,47.97,80944.36,0.0,-1.0,0.0,0.0]
[1778637776673,47.97,80943.11,0.0,-1.0,0.0,0.0]
[1778637777680,47.97,80941.39,0.0,-1.0,0.0,0.0]
[1778637781708,47.97,80939.24,0.0,-1.0,0.0,0.0]
[1778637783028,47.97,80939.24,0.0,-1.0,0.0,0.0]
[1778637783129,47.97,80936.28,0.0,-1.0,0.0,0.0]
[1778637786743,47.97,80929.96,0.0,-1.0,0.0,0.0]
[1778637787781,47.97,80928.87,0.0,-1.0,0.0,0.0]
[1778637790802,47.97,80921.56,0.0,-1.0,0.0,0.0]
[1778637791809,47.97,80922.96,0.0,-1.0,0.0,0.0]
[1778637792816,47.97,80925.91,0.0,-1.0,0.0,0.0]
[1778637793539,47.97,80925.91,0.0,-1.0,0.0,0.0]
[1778637794830,47.97,80924.89,0.0,-1.0,0.0,0.0]
[1778637797851,47.97,80932.2,0.0,-1.0,0.0,0.0]
[1778637798858,47.97,80933.51,0.0,-1.0,0.0,0.0]
[1778637799329,47.97,80933.51,0.0,-1.0,0.0,0.0]
[1778637799715,47.97,80933.51,0.0,-1.0,0.0,0.0]
[1778637799865,47.97,80933.49,0.0,-1.0,0.0,0.0]
[1778637801879,47.97,80939.98,0.0,-1.0,0.0,0.0]
[1778637806914,47.97,80940.01,0.0,-1.0,0.0,0.0]
[1778637811949,47.97,80939.85,0.0,-1.0,0.0,0.0]
[1778637818998,47.97,80939.86,0.0,-1.0,0.0,0.0]
[1778637823026,47.97,80946.22,0.0,-1.0,0.0,0.0]
[1778637824033,47.97,80950.97,0.0,-1.0,0.0,0.0]
[1778637825228,47.97,80950.97,0.0,-1.0,0.0,0.0]
[1778637825354,47.97,80950.96,0.0,-1.0,0.0,0.0]
[1778637830075,47.97,80949.43,0.0,-1.0,0.0,0.0]
[1778637831082,47.97,80951.37,0.0,-1.0,0.0,0.0]
[1778637832089,47.97,80950.19,0.0,-1.0,0.0,0.0]
[1778637833450,47.97,80950.4,0.0,-1.0,0.0,0.0]
[1778637834103,47.97,80948.94,0.0,-1.0,0.0,0.0]
[1778637836119,47.97,80945.58,0.0,-1.0,0.0,0.0]
[1778637837126,47.97,80942.06,0.0,-1.0,0.0,0.0]
[1778637838744,47.97,80941.62,0.0,-1.0,0.0,0.0]
[1778637843168,47.97,80944.51,0.0,-1.0,0.0,0.0]
[1778637844178,47.97,80950.88,0.0,-1.0,0.0,0.0]
[1778637845184,47.97,80952.1,0.0,-1.0,0.0,0.0]
[1778637846190,47.97,80960.54,0.0,-1.0,0.0,0.0]
[1778637847197,47.97,80965.46,0.0,-1.0,0.0,0.0]
[1778637849211,47.97,80966.6,0.0,-1.0,0.0,0.0]
[1778637854246,47.97,80965.15,0.0,-1.0,0.0,0.0]
[1778637857993,47.97,80965.32,0.0,-1.0,0.0,0.0]
[1778637858166,47.97,80965.32,0.0,-1.0,0.0,0.0]
[1778637863313,47.97,80965.69,0.0,-1.0,0.0,0.0]
[1778637868349,47.97,80966.03,0.0,-1.0,0.0,0.0]
[1778637871915,47.97,80966.77,0.0,-1.0,0.0,0.0]
[1778637871973,47.97,80966.17,0.0,-1.0,0.0,0.0]
[1778637877412,47.97,80965.7,0.0,-1.0,0.0,0.0]
[1778637882448,47.97,80965.54,0.0,-1.0,0.0,0.0]
[1778637887770,47.97,80965.55,0.0,-1.0,0.0,0.0]
[1778637892115,47.97,80965.32,0.0,-1.0,0.0,0.0]
[1778637892216,47.97,80965.27,0.0,-1.0,0.0,0.0]
[1778637895539,47.97,80966.69,0.0,-1.0,0.0,0.0]
[1778637900574,47.97,80966.3,0.0,-1.0,0.0,0.0]
[1778637906616,47.97,80967.44,0.0,-1.0,0.0,0.0]
[1778637911651,47.97,80967.98,0.0,-1.0,0.0,0.0]
[1778637912462,47.97,80967.98,0.0,-1.0,0.0,0.0]
[1778637912554,47.97,80967.98,0.0,-1.0,0.0,0.0]
[1778637912658,47.97,80970.38,0.0,-1.0,0.0,0.0]
[1778637914672,47.97,80973.49,0.0,-1.0,0.0,0.0]
[1778637915679,47.97,80974.6,0.0,-1.0,0.0,0.0]
[1778637918701,47.97,80977.35,0.0,-1.0,0.0,0.0]
[1778637919708,47.97,80978.4,0.0,-1.0,0.0,0.0]
[1778637924091,47.97,80979.25,0.0,-1.0,0.0,0.0]
[1778637924105,47.97,80980.59,0.0,-1.0,0.0,0.0]
[1778637931792,47.97,80981.24,0.0,-1.0,0.0,0.0]
[1778637936580,47.97,80981.0,0.0,-1.0,0.0,0.0]
[1778637942870,47.97,80981.76,0.0,-1.0,0.0,0.0]
[1778637944886,47.97,80993.77,0.0,-1.0,0.0,0.0]
[1778637945893,47.97,80992.41,0.0,-1.0,0.0,0.0]
[1778637946900,47.97,80994.32,0.0,-1.0,0.0,0.0]
[1778637949921,47.97,80995.96,0.0,-1.0,0.0,0.0]
[1778637950928,47.97,80997.88,0.0,-1.0,0.0,0.0]
[1778637951935,47.97,81003.3,0.0,-1.0,0.0,0.0]
[1778637958984,47.97,81002.53,0.0,-1.0,0.0,0.0]
[1778637964019,47.97,81006.42,0.0,-1.0,0.0,0.0]
[1778637965246,47.97,81006.42,0.0,-1.0,0.0,0.0]
[1778637965375,47.97,81006.42,0.0,-1.0,0.0,0.0]
[1778637965341,47.97,81010.39,0.0,-1.0,0.0,0.0]
[1778637966034,47.97,81012.21,0.0,-1.0,0.0,0.0]
[1778637967040,47.97,81010.89,0.0,-1.0,0.0,0.0]
[1778637969054,47.97,81012.8,0.0,-1.0,0.0,0.0]
[1778637971068,47.97,81014.13,0.0,-1.0,0.0,0.0]
[1778637973750,47.97,81013.17,0.0,-1.0,0.0,0.0]
[1778637979197,47.97,81013.78,0.0,-1.0,0.0,0.0]
[1778637982149,47.97,81007.73,0.0,-1.0,0.0,0.0]
[1778637983154,47.97,80998.47,0.0,-1.0,0.0,0.0]
[1778637984161,47.97,81000.5,0.0,-1.0,0.0,0.0]
[1778637989196,47.97,81001.07,0.0,-1.0,0.0,0.0]
[1778637992217,47.97,81000.89,0.0,-1.0,0.0,0.0]
[1778637996245,47.97,81006.1,0.0,-1.0,0.0,0.0]
[1778637997252,47.97,81008.96,0.0,-1.0,0.0,0.0]
[1778637997917,47.97,81008.96,0.0,-1.0,0.0,0.0]
[1778637998003,47.97,81008.96,0.0,-1.0,0.0,0.0]
[1778637999412,47.97,81009.57,0.0,-1.0,0.0,0.0]
[1778638000273,47.97,81009.52,0.0,-1.0,0.0,0.0]
[1778638001280,47.97,81011.15,0.0,-1.0,0.0,0.0]
[1778638005308,47.97,81008.26,0.0,-1.0,0.0,0.0]
[1778638006871,47.97,81008.28,0.0,-1.0,0.0,0.0]
[1778638011351,47.97,81009.77,0.0,-1.0,0.0,0.0]
[1778638011909,47.97,81009.77,0.0,-1.0,0.0,0.0]
[1778638012357,47.97,81012.21,0.0,-1.0,0.0,0.0]
[1778638013364,47.97,81010.58,0.0,-1.0,0.0,0.0]
[1778638014371,47.97,81012.44,0.0,-1.0,0.0,0.0]
[1778638018399,47.97,81011.09,0.0,-1.0,0.0,0.0]
[1778638021420,47.97,81013.63,0.0,-1.0,0.0,0.0]
[1778638024441,47.97,81014.65,0.0,-1.0,0.0,0.0]
[1778638027044,47.97,81014.45,0.0,-1.0,0.0,0.0]
[1778638027053,47.97,81014.45,0.0,-1.0,0.0,0.0]
[1778638032497,47.97,81013.94,0.0,-1.0,0.0,0.0]
[1778638037532,47.97,81014.05,0.0,-1.0,0.0,0.0]
[1778638041076,47.97,81014.09,0.0,-1.0,0.0,0.0]
[1778638046595,47.97,81015.3,0.0,-1.0,0.0,0.0]
[1778638047605,47.97,81014.21,0.0,-1.0,0.0,0.0]
[1778638049215,47.97,81014.21,0.0,-1.0,0.0,0.0]
[1778638049395,47.97,81006.63,0.0,-1.0,0.0,0.0]
[1778638049619,47.97,81004.94,0.0,-1.0,0.0,0.0]
[1778638051633,47.97,81003.98,0.0,-1.0,0.0,0.0]
[1778638053647,47.97,81005.76,0.0,-1.0,0.0,0.0]
[1778638058682,47.97,81006.72,0.0,-1.0,0.0,0.0]
[1778638063885,47.97,81006.93,0.0,-1.0,0.0,0.0]
[1778638066925,47.97,81007.36,0.0,-1.0,0.0,0.0]
[1778638066935,47.97,81007.36,0.0,-1.0,0.0,0.0]
[1778638071976,47.97,81007.86,0.0,-1.0,0.0,0.0]
[1778638078491,47.97,81008.17,0.0,-1.0,0.0,0.0]
[1778638078498,47.97,81006.49,0.0,-1.0,0.0,0.0]
[1778638083857,47.97,81006.22,0.0,-1.0,0.0,0.0]
[1778638087083,47.97,81007.72,0.0,-1.0,0.0,0.0]
[1778638096951,47.97,81006.99,0.0,-1.0,0.0,0.0]
[1778638101986,47.97,81006.87,0.0,-1.0,0.0,0.0]
[1778638103746,47.97,81007.17,0.0,-1.0,0.0,0.0]
[1778638111562,47.97,81007.14,0.0,-1.0,0.0,0.0]
[1778638112057,47.97,81012.86,0.0,-1.0,0.0,0.0]
[1778638113064,47.97,81015.59,0.0,-1.0,0.0,0.0]
[1778638116089,47.97,81017.31,0.0,-1.0,0.0,0.0]
[1778638117095,47.97,81026.5,0.0,-1.0,0.0,0.0]
[1778638118102,47.97,81026.79,0.0,-1.0,0.0,0.0]
[1778638123137,47.97,81026.77,0.0,-1.0,0.0,0.0]
[1778638125151,47.97,81022.7,0.0,-1.0,0.0,0.0]
[1778638126158,47.97,81016.4,0.0,-1.0,0.0,0.0]
[1778638126703,47.97,81016.4,0.0,-1.0,0.0,0.0]
[1778638126705,47.97,81016.4,0.0,-1.0,0.0,0.0]
[1778638126750,47.97,81016.4,0.0,-1.0,0.0,0.0]
[1778638126799,47.97,81016.4,0.0,-1.0,0.0,0.0]
[1778638131193,47.97,81023.11,0.0,-1.0,0.0,0.0]
[1778638132200,47.97,81024.96,0.0,-1.0,0.0,0.0]
[1778638135738,47.97,81025.69,0.0,-1.0,0.0,0.0]
[1778638136228,47.97,81028.36,0.0,-1.0,0.0,0.0]
[1778638137235,47.97,81035.08,0.0,-1.0,0.0,0.0]
[1778638138553,47.97,81035.08,0.0,-1.0,0.0,0.0]
[1778638138596,47.97,81038.44,0.0,-1.0,0.0,0.0]
[1778638140256,47.97,81039.47,0.0,-1.0,0.0,0.0]
[1778638145292,47.97,81037.4,0.0,-1.0,0.0,0.0]
[1778638150327,47.97,81036.51,0.0,-1.0,0.0,0.0]
[1778638153348,47.97,81037.72,0.0,-1.0,0.0,0.0]
[1778638159391,47.97,81039.81,0.0,-1.0,0.0,0.0]
[1778638160398,47.97,81043.91,0.0,-1.0,0.0,0.0]
[1778638161180,47.97,81043.91,0.0,-1.0,0.0,0.0]
[1778638161330,47.97,81043.91,0.0,-1.0,0.0,0.0]
[1778638163419,47.97,81036.33,0.0,-1.0,0.0,0.0]
[1778638164426,47.97,81032.78,0.0,-1.0,0.0,0.0]
[1778638167447,47.97,81031.72,0.0,-1.0,0.0,0.0]
[1778638169618,47.97,81031.57,0.0,-1.0,0.0,0.0]
[1778638169929,47.97,81031.19,0.0,-1.0,0.0,0.0]
[1778638169978,47.97,81031.19,0.0,-1.0,0.0,0.0]
[1778638171475,47.97,81030.31,0.0,-1.0,0.0,0.0]
[1778638174435,47.97,81030.09,0.0,-1.0,0.0,0.0]
[1778638174496,47.97,81026.8,0.0,-1.0,0.0,0.0]
[1778638175503,47.97,81024.18,0.0,-1.0,0.0,0.0]
[1778638180538,47.97,81024.04,0.0,-1.0,0.0,0.0]
[1778638184566,47.97,81025.55,0.0,-1.0,0.0,0.0]
[1778638187587,47.97,81027.45,0.0,-1.0,0.0,0.0]
[1778638188594,47.97,81029.97,0.0,-1.0,0.0,0.0]
[1778638189131,47.97,81029.97,0.0,-1.0,0.0,0.0]
[1778638189253,47.97,81029.97,0.0,-1.0,0.0,0.0]
[1778638189601,47.97,81034.3,0.0,-1.0,0.0,0.0]
[1778638190608,47.97,81036.39,0.0,-1.0,0.0,0.0]
[1778638192622,47.97,81038.15,0.0,-1.0,0.0,0.0]
[1778638197657,47.97,81039.99,0.0,-1.0,0.0,0.0]
[1778638198664,47.97,81043.0,0.0,-1.0,0.0,0.0]
[1778638199671,47.97,81044.02,0.0,-1.0,0.0,0.0]
[1778638200678,47.97,81042.57,0.0,-1.0,0.0,0.0]
[1778638202628,47.97,81042.96,0.0,-1.0,0.0,0.0]
[1778638205713,47.97,81044.33,0.0,-1.0,0.0,0.0]
[1778638206918,47.97,81044.33,0.0,-1.0,0.0,0.0]
[1778638212762,47.97,81043.28,0.0,-1.0,0.0,0.0]
[1778638217797,47.97,81042.76,0.0,-1.0,0.0,0.0]
[1778638220640,47.97,81043.31,0.0,-1.0,0.0,0.0]
[1778638220646,47.97,81043.31,0.0,-1.0,0.0,0.0]
[1778638219811,47.97,81038.67,0.0,-1.0,0.0,0.0]
[1778638220818,47.97,81035.18,0.0,-1.0,0.0,0.0]
[1778638223839,47.97,81029.73,0.0,-1.0,0.0,0.0]
[1778638224846,47.97,81028.59,0.0,-1.0,0.0,0.0]
[1778638229881,47.97,81028.36,0.0,-1.0,0.0,0.0]
[1778638231896,47.97,81027.95,0.0,-1.0,0.0,0.0]
[1778638234697,47.97,81028.63,0.0,-1.0,0.0,0.0]
[1778638239954,47.97,81029.38,0.0,-1.0,0.0,0.0]
[1778638243225,47.97,81029.64,0.0,-1.0,0.0,0.0]
[1778638245997,47.97,81028.41,0.0,-1.0,0.0,0.0]
[1778638248561,47.97,81024.6,0.0,-1.0,0.0,0.0]
[1778638249021,47.97,81023.06,0.0,-1.0,0.0,0.0]
[1778638254056,47.97,81021.77,0.0,-1.0,0.0,0.0]
[1778638256071,47.97,81017.88,0.0,-1.0,0.0,0.0]
[1778638257500,47.97,81017.88,0.0,-1.0,0.0,0.0]
[1778638257562,47.97,81017.88,0.0,-1.0,0.0,0.0]
[1778638257602,47.97,81012.52,0.0,-1.0,0.0,0.0]
[1778638260099,47.97,81011.17,0.0,-1.0,0.0,0.0]
[1778638261106,47.97,81012.25,0.0,-1.0,0.0,0.0]
[1778638263120,47.97,81011.16,0.0,-1.0,0.0,0.0]
[1778638267671,47.97,81011.88,0.0,-1.0,0.0,0.0]
[1778638269162,47.97,81007.18,0.0,-1.0,0.0,0.0]
[1778638274197,47.97,81007.34,0.0,-1.0,0.0,0.0]
[1778638276545,47.97,81007.91,0.0,-1.0,0.0,0.0]
[1778638282043,47.97,81007.89,0.0,-1.0,0.0,0.0]
[1778638284267,47.97,81013.07,0.0,-1.0,0.0,0.0]
[1778638285274,47.97,81014.26,0.0,-1.0,0.0,0.0]
[1778638286282,47.97,81013.25,0.0,-1.0,0.0,0.0]
[1778638287288,47.97,81015.12,0.0,-1.0,0.0,0.0]
[1778638289315,47.97,81015.16,0.0,-1.0,0.0,0.0]
[1778638289324,47.97,81015.16,0.0,-1.0,0.0,0.0]
[1778638291316,47.97,81014.3,0.0,-1.0,0.0,0.0]
[1778638296351,47.97,81018.15,0.0,-1.0,0.0,0.0]
[1778638297358,47.97,81022.41,0.0,-1.0,0.0,0.0]
[1778638298365,47.97,81021.25,0.0,-1.0,0.0,0.0]
[1778638300728,47.97,81020.73,0.0,-1.0,0.0,0.0]
[1778638300768,47.97,81022.82,0.0,-1.0,0.0,0.0]
[1778638304407,47.97,81021.69,0.0,-1.0,0.0,0.0]
[1778638309442,47.97,81021.88,0.0,-1.0,0.0,0.0]
[1778638311456,47.97,81023.61,0.0,-1.0,0.0,0.0]
[1778638312025,47.97,81023.61,0.0,-1.0,0.0,0.0]
[1778638317498,47.97,81022.91,0.0,-1.0,0.0,0.0]
[1778638318505,47.97,81020.91,0.0,-1.0,0.0,0.0]
[1778638321526,47.97,81022.87,0.0,-1.0,0.0,0.0]
[1778638322679,47.97,81022.87,0.0,-1.0,0.0,0.0]
[1778638322680,47.97,81027.69,0.0,-1.0,0.0,0.0]
[1778638325554,47.97,81028.89,0.0,-1.0,0.0,0.0]
[1778638326561,47.97,81030.7,0.0,-1.0,0.0,0.0]
[1778638327568,47.97,81029.37,0.0,-1.0,0.0,0.0]
[1778638332603,47.97,81028.76,0.0,-1.0,0.0,0.0]
[1778638337638,47.97,81029.22,0.0,-1.0,0.0,0.0]
[1778638342673,47.97,81029.37,0.0,-1.0,0.0,0.0]
[1778638345488,47.97,81030.23,0.0,-1.0,0.0,0.0]
[1778638345561,47.97,81030.23,0.0,-1.0,0.0,0.0]
[1778638345767,47.97,81030.23,0.0,-1.0,0.0,0.0]
[1778638345770,47.97,81033.68,0.0,-1.0,0.0,0.0]
[1778638346706,47.97,81037.47,0.0,-1.0,0.0,0.0]
[1778638347712,47.97,81039.17,0.0,-1.0,0.0,0.0]
[1778638349291,47.97,81039.03,0.0,-1.0,0.0,0.0]
[1778638351740,47.97,81038.25,0.0,-1.0,0.0,0.0]
[1778638356775,47.97,81038.96,0.0,-1.0,0.0,0.0]
[1778638357782,47.97,81041.79,0.0,-1.0,0.0,0.0]
[1778638358789,47.97,81044.95,0.0,-1.0,0.0,0.0]
[1778638359320,47.97,81044.95,0.0,-1.0,0.0,0.0]
[1778638359796,47.97,81046.35,0.0,-1.0,0.0,0.0]
[1778638363824,47.97,81048.04,0.0,-1.0,0.0,0.0]
[1778638368863,47.97,81048.12,0.0,-1.0,0.0,0.0]
[1778638369869,47.97,81031.4,0.0,-1.0,0.0,0.0]
[1778638370819,47.97,81031.4,0.0,-1.0,0.0,0.0]
[1778638370829,47.97,81031.4,0.0,-1.0,0.0,0.0]
[1778638370878,47.97,81031.4,0.0,-1.0,0.0,0.0]
[1778638370876,47.97,81032.93,0.0,-1.0,0.0,0.0]
[1778638370943,47.97,81032.93,0.0,-1.0,0.0,0.0]
[1778638373897,47.97,81034.26,0.0,-1.0,0.0,0.0]
[1778638375911,47.97,81035.75,0.0,-1.0,0.0,0.0]
[1778638380529,47.97,81035.27,0.0,-1.0,0.0,0.0]
[1778638383967,47.97,81034.19,0.0,-1.0,0.0,0.0]
[1778638385661,47.97,81034.19,0.0,-1.0,0.0,0.0]
[1778638385762,47.97,81031.99,0.0,-1.0,0.0,0.0]
[1778638386989,47.97,81025.98,0.0,-1.0,0.0,0.0]
[1778638387996,47.97,81023.92,0.0,-1.0,0.0,0.0]
[1778638389003,47.97,81022.33,0.0,-1.0,0.0,0.0]
[1778638394038,47.97,81022.84,0.0,-1.0,0.0,0.0]
[1778638399073,47.97,81022.55,0.0,-1.0,0.0,0.0]
[1778638401166,47.97,81022.55,0.0,-1.0,0.0,0.0]
[1778638401171,47.97,81022.55,0.0,-1.0,0.0,0.0]
[1778638403101,47.97,81020.74,0.0,-1.0,0.0,0.0]
[1778638406122,47.97,81021.91,0.0,-1.0,0.0,0.0]
[1778638411157,47.97,81021.89,0.0,-1.0,0.0,0.0]
[1778638413171,47.97,81024.22,0.0,-1.0,0.0,0.0]
[1778638414788,47.97,81024.22,0.0,-1.0,0.0,0.0]
[1778638416194,47.97,81022.94,0.0,-1.0,0.0,0.0]
[1778638418208,47.97,81024.16,0.0,-1.0,0.0,0.0]
[1778638419712,47.97,81024.16,0.0,-1.0,0.0,0.0]
[1778638419811,47.97,81022.97,0.0,-1.0,0.0,0.0]
[1778638425257,47.97,81023.27,0.0,-1.0,0.0,0.0]
[1778638431299,47.97,81023.77,0.0,-1.0,0.0,0.0]
[1778638434792,47.97,81023.96,0.0,-1.0,0.0,0.0]
[1778638434823,47.97,81023.96,0.0,-1.0,0.0,0.0]
[1778638435327,47.97,81022.88,0.0,-1.0,0.0,0.0]
[1778638437341,47.97,81023.9,0.0,-1.0,0.0,0.0]
[1778638440362,47.97,81025.37,0.0,-1.0,0.0,0.0]
[1778638444390,47.97,81031.56,0.0,-1.0,0.0,0.0]
[1778638445397,47.97,81038.89,0.0,-1.0,0.0,0.0]
[1778638446404,47.97,81046.06,0.0,-1.0,0.0,0.0]
[1778638447411,47.97,81055.04,0.0,-1.0,0.0,0.0]
[1778638448066,47.97,81055.04,0.0,-1.0,0.0,0.0]
[1778638448418,47.97,81058.97,0.0,-1.0,0.0,0.0]
[1778638449432,47.97,81060.09,0.0,-1.0,0.0,0.0]
[1778638451446,47.97,81061.72,0.0,-1.0,0.0,0.0]
[1778638452453,47.97,81068.4,0.0,-1.0,0.0,0.0]
[1778638453460,47.97,81071.05,0.0,-1.0,0.0,0.0]
[1778638454818,47.97,81071.05,0.0,-1.0,0.0,0.0]
[1778638454916,47.97,81072.82,0.0,-1.0,0.0,0.0]
[1778638455474,47.97,81071.68,0.0,-1.0,0.0,0.0]
[1778638456481,47.97,81066.64,0.0,-1.0,0.0,0.0]
[1778638458495,47.97,81061.44,0.0,-1.0,0.0,0.0]
[1778638459502,47.97,81059.3,0.0,-1.0,0.0,0.0]
[1778638460509,47.97,81057.72,0.0,-1.0,0.0,0.0]
[1778638463530,47.97,81060.33,0.0,-1.0,0.0,0.0]
[1778638464537,47.97,81062.34,0.0,-1.0,0.0,0.0]
[1778638465544,47.97,81060.75,0.0,-1.0,0.0,0.0]
[1778638470579,47.97,81061.79,0.0,-1.0,0.0,0.0]
[1778638471586,47.97,81062.19,0.0,-1.0,0.0,0.0]
[1778638472179,47.97,81062.19,0.0,-1.0,0.0,0.0]
[1778638472232,47.97,81062.19,0.0,-1.0,0.0,0.0]
[1778638477628,47.97,81062.31,0.0,-1.0,0.0,0.0]
[1778638478635,47.97,81063.82,0.0,-1.0,0.0,0.0]
[1778638479642,47.97,81067.88,0.0,-1.0,0.0,0.0]
[1778638481375,47.97,81068.54,0.0,-1.0,0.0,0.0]
[1778638486692,47.97,81064.78,0.0,-1.0,0.0,0.0]
[1778638487682,47.97,81064.78,0.0,-1.0,0.0,0.0]
[1778638487825,47.97,81060.43,0.0,-1.0,0.0,0.0]
[1778638490720,47.97,81059.38,0.0,-1.0,0.0,0.0]
[1778638491727,47.97,81058.31,0.0,-1.0,0.0,0.0]
[1778638493741,47.97,81056.53,0.0,-1.0,0.0,0.0]
[1778638495755,47.97,81049.62,0.0,-1.0,0.0,0.0]
[1778638496762,47.97,81048.52,0.0,-1.0,0.0,0.0]
[1778638498460,47.97,81049.18,0.0,-1.0,0.0,0.0]
[1778638498776,47.97,81049.86,0.0,-1.0,0.0,0.0]
[1778638503811,47.97,81049.68,0.0,-1.0,0.0,0.0]
[1778638511871,47.97,81050.0,0.0,-1.0,0.0,0.0]
[1778638513953,47.97,81050.0,0.0,-1.0,0.0,0.0]
[1778638514892,47.97,81056.39,0.0,-1.0,0.0,0.0]
[1778638515901,47.97,81058.91,0.0,-1.0,0.0,0.0]
[1778638516908,47.97,81061.57,0.0,-1.0,0.0,0.0]
[1778638517915,47.97,81069.31,0.0,-1.0,0.0,0.0]
[1778638518646,47.97,81069.31,0.0,-1.0,0.0,0.0]
[1778638518922,47.97,81070.77,0.0,-1.0,0.0,0.0]
[1778638523957,47.97,81070.66,0.0,-1.0,0.0,0.0]
[1778638526978,47.97,81072.41,0.0,-1.0,0.0,0.0]
[1778638527985,47.97,81071.24,0.0,-1.0,0.0,0.0]
[1778638531006,47.97,81070.8,0.0,-1.0,0.0,0.0]
[1778638533020,47.97,81073.04,0.0,-1.0,0.0,0.0]
[1778638534260,47.97,81073.54,0.0,-1.0,0.0,0.0]
[1778638535034,47.97,81073.61,0.0,-1.0,0.0,0.0]
[1778638539062,47.97,81072.51,0.0,-1.0,0.0,0.0]
[1778638543090,47.97,81077.36,0.0,-1.0,0.0,0.0]
[1778638546133,47.97,81078.15,0.0,-1.0,0.0,0.0]
[1778638546363,47.97,81078.15,0.0,-1.0,0.0,0.0]
[1778638546370,47.97,81078.15,0.0,-1.0,0.0,0.0]
[1778638552156,47.97,81077.62,0.0,-1.0,0.0,0.0]
[1778638557191,47.97,81078.04,0.0,-1.0,0.0,0.0]
[1778638561219,47.97,81076.7,0.0,-1.0,0.0,0.0]
[1778638563538,47.97,81076.69,0.0,-1.0,0.0,0.0]
[1778638568870,47.97,81076.71,0.0,-1.0,0.0,0.0]
[1778638569275,47.97,81078.02,0.0,-1.0,0.0,0.0]
[1778638571289,47.97,81080.26,0.0,-1.0,0.0,0.0]
[1778638572296,47.97,81078.63,0.0,-1.0,0.0,0.0]
[1778638574310,47.97,81075.72,0.0,-1.0,0.0,0.0]
[1778638575317,47.97,81072.68,0.0,-1.0,0.0,0.0]
[1778638576324,47.97,81071.11,0.0,-1.0,0.0,0.0]
[1778638577713,47.97,81069.08,0.0,-1.0,0.0,0.0]
[1778638578338,47.97,81071.49,0.0,-1.0,0.0,0.0]
[1778638579345,47.97,81072.8,0.0,-1.0,0.0,0.0]
[1778638580352,47.97,81073.86,0.0,-1.0,0.0,0.0]
[1778638581359,47.97,81077.37,0.0,-1.0,0.0,0.0]
[1778638583488,47.97,81077.91,0.0,-1.0,0.0,0.0]
[1778638583538,47.97,81077.91,0.0,-1.0,0.0,0.0]
[1778638587401,47.97,81080.45,0.0,-1.0,0.0,0.0]
[1778638591429,47.97,81080.1,0.0,-1.0,0.0,0.0]
[1778638592436,47.97,81074.6,0.0,-1.0,0.0,0.0]
[1778638593443,47.97,81075.86,0.0,-1.0,0.0,0.0]
[1778638594450,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778638595457,47.97,81084.55,0.0,-1.0,0.0,0.0]
[1778638597503,47.97,81084.45,0.0,-1.0,0.0,0.0]
[1778638602506,47.97,81082.94,0.0,-1.0,0.0,0.0]
[1778638603533,47.97,81082.94,0.0,-1.0,0.0,0.0]
[1778638603629,47.97,81077.82,0.0,-1.0,0.0,0.0]
[1778638605527,47.97,81076.5,0.0,-1.0,0.0,0.0]
[1778638607541,47.97,81073.79,0.0,-1.0,0.0,0.0]
[1778638608548,47.97,81071.62,0.0,-1.0,0.0,0.0]
[1778638611569,47.97,81069.81,0.0,-1.0,0.0,0.0]
[1778638612576,47.97,81065.7,0.0,-1.0,0.0,0.0]
[1778638613586,47.97,81063.9,0.0,-1.0,0.0,0.0]
[1778638614590,47.97,81062.55,0.0,-1.0,0.0,0.0]
[1778638617818,47.97,81063.21,0.0,-1.0,0.0,0.0]
[1778638617975,47.97,81063.21,0.0,-1.0,0.0,0.0]
[1778638618076,47.97,81064.77,0.0,-1.0,0.0,0.0]
[1778638623653,47.97,81063.75,0.0,-1.0,0.0,0.0]
[1778638624660,47.97,81062.46,0.0,-1.0,0.0,0.0]
[1778638625667,47.97,81059.39,0.0,-1.0,0.0,0.0]
[1778638626674,47.97,81057.81,0.0,-1.0,0.0,0.0]
[1778638630702,47.97,81056.2,0.0,-1.0,0.0,0.0]
[1778638631709,47.97,81049.77,0.0,-1.0,0.0,0.0]
[1778638633714,47.97,81049.16,0.0,-1.0,0.0,0.0]
[1778638638758,47.97,81050.0,0.0,-1.0,0.0,0.0]
[1778638639976,47.97,81050.0,0.0,-1.0,0.0,0.0]
[1778638644800,47.97,81051.25,0.0,-1.0,0.0,0.0]
[1778638645807,47.97,81049.94,0.0,-1.0,0.0,0.0]
[1778638646815,47.97,81045.7,0.0,-1.0,0.0,0.0]
[1778638648986,47.97,81044.49,0.0,-1.0,0.0,0.0]
[1778638651849,47.97,81045.45,0.0,-1.0,0.0,0.0]
[1778638654281,47.97,81044.78,0.0,-1.0,0.0,0.0]
[1778638659907,47.97,81044.37,0.0,-1.0,0.0,0.0]
[1778638660914,47.97,81037.94,0.0,-1.0,0.0,0.0]
[1778638662928,47.97,81040.06,0.0,-1.0,0.0,0.0]
[1778638665951,47.97,81038.87,0.0,-1.0,0.0,0.0]
[1778638666958,47.97,81036.68,0.0,-1.0,0.0,0.0]
[1778638669979,47.97,81043.94,0.0,-1.0,0.0,0.0]
[1778638670285,47.97,81043.94,0.0,-1.0,0.0,0.0]
[1778638670986,47.97,81043.89,0.0,-1.0,0.0,0.0]
[1778638676084,47.97,81043.97,0.0,-1.0,0.0,0.0]
[1778638676161,47.97,81042.18,0.0,-1.0,0.0,0.0]
[1778638677028,47.97,81043.47,0.0,-1.0,0.0,0.0]
[1778638682063,47.97,81040.26,0.0,-1.0,0.0,0.0]
[1778638684077,47.97,81039.08,0.0,-1.0,0.0,0.0]
[1778638685161,47.97,81036.32,0.0,-1.0,0.0,0.0]
[1778638686091,47.97,81035.21,0.0,-1.0,0.0,0.0]
[1778638687098,47.97,81033.93,0.0,-1.0,0.0,0.0]
[1778638691126,47.97,81030.86,0.0,-1.0,0.0,0.0]
[1778638692295,47.97,81031.37,0.0,-1.0,0.0,0.0]
[1778638692388,47.97,81031.37,0.0,-1.0,0.0,0.0]
[1778638696161,47.97,81030.07,0.0,-1.0,0.0,0.0]
[1778638701196,47.97,81031.42,0.0,-1.0,0.0,0.0]
[1778638703210,47.97,81030.05,0.0,-1.0,0.0,0.0]
[1778638706026,47.97,81030.69,0.0,-1.0,0.0,0.0]
[1778638708245,47.97,81029.35,0.0,-1.0,0.0,0.0]
[1778638709252,47.97,81027.93,0.0,-1.0,0.0,0.0]
[1778638710977,47.97,81027.93,0.0,-1.0,0.0,0.0]
[1778638711124,47.97,81027.14,0.0,-1.0,0.0,0.0]
[1778638712273,47.97,81024.39,0.0,-1.0,0.0,0.0]
[1778638715294,47.97,81022.71,0.0,-1.0,0.0,0.0]
[1778638716301,47.97,81023.84,0.0,-1.0,0.0,0.0]
[1778638721816,47.97,81023.11,0.0,-1.0,0.0,0.0]
[1778638721900,47.97,81020.43,0.0,-1.0,0.0,0.0]
[1778638722343,47.97,81018.81,0.0,-1.0,0.0,0.0]
[1778638723350,47.97,81019.94,0.0,-1.0,0.0,0.0]
[1778638724357,47.97,81018.88,0.0,-1.0,0.0,0.0]
[1778638727378,47.97,81020.1,0.0,-1.0,0.0,0.0]
[1778638731244,47.97,81019.61,0.0,-1.0,0.0,0.0]
[1778638731296,47.97,81020.51,0.0,-1.0,0.0,0.0]
[1778638731407,47.97,81024.57,0.0,-1.0,0.0,0.0]
[1778638735437,47.97,81023.28,0.0,-1.0,0.0,0.0]
[1778638738459,47.97,81022.17,0.0,-1.0,0.0,0.0]
[1778638740924,47.97,81021.52,0.0,-1.0,0.0,0.0]
[1778638746516,47.97,81019.98,0.0,-1.0,0.0,0.0]
[1778638748530,47.97,81021.23,0.0,-1.0,0.0,0.0]
[1778638749537,47.97,81019.82,0.0,-1.0,0.0,0.0]
[1778638750530,47.97,81019.82,0.0,-1.0,0.0,0.0]
[1778638756677,47.97,81020.01,0.0,-1.0,0.0,0.0]
[1778638762628,47.97,81020.48,0.0,-1.0,0.0,0.0]
[1778638766656,47.97,81018.42,0.0,-1.0,0.0,0.0]
[1778638768220,47.97,81018.42,0.0,-1.0,0.0,0.0]
[1778638768279,47.97,81018.42,0.0,-1.0,0.0,0.0]
[1778638772698,47.97,81019.03,0.0,-1.0,0.0,0.0]
[1778638773705,47.97,81020.6,0.0,-1.0,0.0,0.0]
[1778638774712,47.97,81023.14,0.0,-1.0,0.0,0.0]
[1778638775719,47.97,81024.18,0.0,-1.0,0.0,0.0]
[1778638776973,47.97,81024.18,0.0,-1.0,0.0,0.0]
[1778638781761,47.97,81027.47,0.0,-1.0,0.0,0.0]
[1778638782802,47.97,81027.47,0.0,-1.0,0.0,0.0]
[1778638782881,47.97,81028.74,0.0,-1.0,0.0,0.0]
[1778638785789,47.97,81030.31,0.0,-1.0,0.0,0.0]
[1778638787803,47.97,81032.52,0.0,-1.0,0.0,0.0]
[1778638790824,47.97,81030.78,0.0,-1.0,0.0,0.0]
[1778638795859,47.97,81032.98,0.0,-1.0,0.0,0.0]
[1778638797012,47.97,81032.98,0.0,-1.0,0.0,0.0]
[1778638797017,47.97,81032.98,0.0,-1.0,0.0,0.0]
[1778638802909,47.97,81033.64,0.0,-1.0,0.0,0.0]
[1778638806937,47.97,81035.54,0.0,-1.0,0.0,0.0]
[1778638810965,47.97,81036.96,0.0,-1.0,0.0,0.0]
[1778638813588,47.97,81037.12,0.0,-1.0,0.0,0.0]
[1778638814993,47.97,81035.39,0.0,-1.0,0.0,0.0]
[1778638816000,47.97,81046.16,0.0,-1.0,0.0,0.0]
[1778638817050,47.97,81046.16,0.0,-1.0,0.0,0.0]
[1778638817061,47.97,81049.38,0.0,-1.0,0.0,0.0]
[1778638822042,47.97,81054.57,0.0,-1.0,0.0,0.0]
[1778638823049,47.97,81056.58,0.0,-1.0,0.0,0.0]
[1778638825063,47.97,81058.74,0.0,-1.0,0.0,0.0]
[1778638826070,47.97,81059.74,0.0,-1.0,0.0,0.0]
[1778638827077,47.97,81058.31,0.0,-1.0,0.0,0.0]
[1778638829091,47.97,81059.59,0.0,-1.0,0.0,0.0]
[1778638831105,47.97,81059.96,0.0,-1.0,0.0,0.0]
[1778638834718,47.97,81060.16,0.0,-1.0,0.0,0.0]
[1778638834839,47.97,81060.16,0.0,-1.0,0.0,0.0]
[1778638840168,47.97,81059.09,0.0,-1.0,0.0,0.0]
[1778638848224,47.97,81059.07,0.0,-1.0,0.0,0.0]
[1778638853259,47.97,81058.9,0.0,-1.0,0.0,0.0]
[1778638860309,47.97,81059.65,0.0,-1.0,0.0,0.0]
[1778638861315,47.97,81063.96,0.0,-1.0,0.0,0.0]
[1778638862322,47.97,81065.71,0.0,-1.0,0.0,0.0]
[1778638865343,47.97,81067.66,0.0,-1.0,0.0,0.0]
[1778638870378,47.97,81069.1,0.0,-1.0,0.0,0.0]
[1778638874382,47.97,81069.78,0.0,-1.0,0.0,0.0]
[1778638873400,47.97,81071.2,0.0,-1.0,0.0,0.0]
[1778638878313,47.97,81072.15,0.0,-1.0,0.0,0.0]
[1778638877428,47.97,81076.03,0.0,-1.0,0.0,0.0]
[1778638878434,47.97,81079.2,0.0,-1.0,0.0,0.0]
[1778638879441,47.97,81081.21,0.0,-1.0,0.0,0.0]
[1778638884425,47.97,81080.23,0.0,-1.0,0.0,0.0]
[1778638884633,47.97,81078.9,0.0,-1.0,0.0,0.0]
[1778638887497,47.97,81082.06,0.0,-1.0,0.0,0.0]
[1778638892262,47.97,81082.36,0.0,-1.0,0.0,0.0]
[1778638894546,47.97,81084.03,0.0,-1.0,0.0,0.0]
[1778638895553,47.97,81087.72,0.0,-1.0,0.0,0.0]
[1778638896560,47.97,81098.12,0.0,-1.0,0.0,0.0]
[1778638897567,47.97,81100.74,0.0,-1.0,0.0,0.0]
[1778638898427,47.97,81100.74,0.0,-1.0,0.0,0.0]
[1778638898450,47.97,81100.74,0.0,-1.0,0.0,0.0]
[1778638898550,47.97,81100.74,0.0,-1.0,0.0,0.0]
[1778638898574,47.97,81100.83,0.0,-1.0,0.0,0.0]
[1778638903609,47.97,81101.83,0.0,-1.0,0.0,0.0]
[1778638907670,47.97,81111.12,0.0,-1.0,0.0,0.0]
[1778638908678,47.97,81128.06,0.0,-1.0,0.0,0.0]
[1778638909681,47.97,81132.08,0.0,-1.0,0.0,0.0]
[1778638910688,47.97,81127.31,0.0,-1.0,0.0,0.0]
[1778638911695,47.97,81115.92,0.0,-1.0,0.0,0.0]
[1778638912582,47.97,81115.92,0.0,-1.0,0.0,0.0]
[1778638912702,47.97,81113.46,0.0,-1.0,0.0,0.0]
[1778638913709,47.97,81111.91,0.0,-1.0,0.0,0.0]
[1778638918744,47.97,81109.11,0.0,-1.0,0.0,0.0]
[1778638919751,47.97,81107.92,0.0,-1.0,0.0,0.0]
[1778638920758,47.97,81110.01,0.0,-1.0,0.0,0.0]
[1778638921765,47.97,81114.45,0.0,-1.0,0.0,0.0]
[1778638922772,47.97,81116.97,0.0,-1.0,0.0,0.0]
[1778638923779,47.97,81115.83,0.0,-1.0,0.0,0.0]
[1778638924641,47.97,81115.83,0.0,-1.0,0.0,0.0]
[1778638924786,47.97,81114.33,0.0,-1.0,0.0,0.0]
[1778638926072,47.97,81109.18,0.0,-1.0,0.0,0.0]
[1778638927230,47.97,81109.18,0.0,-1.0,0.0,0.0]
[1778638927324,47.97,81110.0,0.0,-1.0,0.0,0.0]
[1778638927807,47.97,81108.67,0.0,-1.0,0.0,0.0]
[1778638928814,47.97,81106.08,0.0,-1.0,0.0,0.0]
[1778638929821,47.97,81103.25,0.0,-1.0,0.0,0.0]
[1778638934856,47.97,81102.99,0.0,-1.0,0.0,0.0]
[1778638936870,47.97,81104.23,0.0,-1.0,0.0,0.0]
[1778638939378,47.97,81104.85,0.0,-1.0,0.0,0.0]
[1778638939462,47.97,81105.26,0.0,-1.0,0.0,0.0]
[1778638940379,47.97,81105.26,0.0,-1.0,0.0,0.0]
[1778638941905,47.97,81106.83,0.0,-1.0,0.0,0.0]
[1778638944926,47.97,81105.75,0.0,-1.0,0.0,0.0]
[1778638946940,47.97,81107.2,0.0,-1.0,0.0,0.0]
[1778638949385,47.97,81106.55,0.0,-1.0,0.0,0.0]
[1778638948954,47.97,81108.28,0.0,-1.0,0.0,0.0]
[1778638951976,47.97,81105.95,0.0,-1.0,0.0,0.0]
[1778638957011,47.97,81105.25,0.0,-1.0,0.0,0.0]
[1778638958220,47.97,81105.25,0.0,-1.0,0.0,0.0]
[1778638961962,47.97,81106.71,0.0,-1.0,0.0,0.0]
[1778638962046,47.97,81107.99,0.0,-1.0,0.0,0.0]
[1778638964060,47.97,81105.63,0.0,-1.0,0.0,0.0]
[1778638969095,47.97,81105.48,0.0,-1.0,0.0,0.0]
[1778638970756,47.97,81104.84,0.0,-1.0,0.0,0.0]
[1778638970817,47.97,81104.84,0.0,-1.0,0.0,0.0]
[1778638971109,47.97,81106.25,0.0,-1.0,0.0,0.0]
[1778638972116,47.97,81108.11,0.0,-1.0,0.0,0.0]
[1778638976144,47.97,81106.62,0.0,-1.0,0.0,0.0]
[1778638981181,47.97,81121.19,0.0,-1.0,0.0,0.0]
[1778638982186,47.97,81132.73,0.0,-1.0,0.0,0.0]
[1778638983193,47.97,81131.65,0.0,-1.0,0.0,0.0]
[1778638984200,47.97,81134.42,0.0,-1.0,0.0,0.0]
[1778638986937,47.97,81134.83,0.0,-1.0,0.0,0.0]
[1778638987221,47.97,81133.79,0.0,-1.0,0.0,0.0]
[1778638988228,47.97,81130.49,0.0,-1.0,0.0,0.0]
[1778638989235,47.97,81128.97,0.0,-1.0,0.0,0.0]
[1778638990025,47.97,81128.97,0.0,-1.0,0.0,0.0]
[1778638990242,47.97,81128.71,0.0,-1.0,0.0,0.0]
[1778638994270,47.97,81124.07,0.0,-1.0,0.0,0.0]
[1778638995277,47.97,81121.58,0.0,-1.0,0.0,0.0]
[1778638996431,47.97,81121.58,0.0,-1.0,0.0,0.0]
[1778638996473,47.97,81116.99,0.0,-1.0,0.0,0.0]
[1778638997291,47.97,81115.01,0.0,-1.0,0.0,0.0]
[1778638999306,47.97,81118.71,0.0,-1.0,0.0,0.0]
[1778639004341,47.97,81118.75,0.0,-1.0,0.0,0.0]
[1778639006355,47.97,81123.27,0.0,-1.0,0.0,0.0]
[1778639007364,47.97,81125.0,0.0,-1.0,0.0,0.0]
[1778639007824,47.97,81125.0,0.0,-1.0,0.0,0.0]
[1778639008371,47.97,81125.09,0.0,-1.0,0.0,0.0]
[1778639011395,47.97,81125.08,0.0,-1.0,0.0,0.0]
[1778639013073,47.97,81125.49,0.0,-1.0,0.0,0.0]
[1778639013131,47.97,81125.49,0.0,-1.0,0.0,0.0]
[1778639019451,47.97,81132.95,0.0,-1.0,0.0,0.0]
[1778639020458,47.97,81134.76,0.0,-1.0,0.0,0.0]
[1778639021465,47.97,81136.6,0.0,-1.0,0.0,0.0]
[1778639022643,47.97,81135.89,0.0,-1.0,0.0,0.0]
[1778639024486,47.97,81142.27,0.0,-1.0,0.0,0.0]
[1778639025493,47.97,81143.34,0.0,-1.0,0.0,0.0]
[1778639027507,47.97,81145.49,0.0,-1.0,0.0,0.0]
[1778639028307,47.97,81145.49,0.0,-1.0,0.0,0.0]
[1778639030528,47.97,81147.97,0.0,-1.0,0.0,0.0]
[1778639034556,47.97,81149.42,0.0,-1.0,0.0,0.0]
[1778639035563,47.97,81154.98,0.0,-1.0,0.0,0.0]
[1778639036570,47.97,81157.89,0.0,-1.0,0.0,0.0]
[1778639037577,47.97,81165.69,0.0,-1.0,0.0,0.0]
[1778639038916,47.97,81166.5,0.0,-1.0,0.0,0.0]
[1778639041606,47.97,81175.71,0.0,-1.0,0.0,0.0]
[1778639042614,47.97,81182.07,0.0,-1.0,0.0,0.0]
[1778639043620,47.97,81194.65,0.0,-1.0,0.0,0.0]
[1778639044627,47.97,81195.59,0.0,-1.0,0.0,0.0]
[1778639045634,47.97,81192.7,0.0,-1.0,0.0,0.0]
[1778639047648,47.97,81202.56,0.0,-1.0,0.0,0.0]
[1778639048655,47.97,81208.46,0.0,-1.0,0.0,0.0]
[1778639049665,47.97,81211.46,0.0,-1.0,0.0,0.0]
[1778639050672,47.97,81207.07,0.0,-1.0,0.0,0.0]
[1778639055707,47.97,81208.46,0.0,-1.0,0.0,0.0]
[1778639057466,47.97,81208.46,0.0,-1.0,0.0,0.0]
[1778639057567,47.97,81210.14,0.0,-1.0,0.0,0.0]
[1778639060011,47.97,81210.64,0.0,-1.0,0.0,0.0]
[1778639060112,47.97,81210.27,0.0,-1.0,0.0,0.0]
[1778639064772,47.97,81211.51,0.0,-1.0,0.0,0.0]
[1778639066540,47.97,81211.51,0.0,-1.0,0.0,0.0]
[1778639065779,47.97,81210.3,0.0,-1.0,0.0,0.0]
[1778639068800,47.97,81207.63,0.0,-1.0,0.0,0.0]
[1778639069807,47.97,81203.26,0.0,-1.0,0.0,0.0]
[1778639071821,47.97,81203.88,0.0,-1.0,0.0,0.0]
[1778639074842,47.97,81225.89,0.0,-1.0,0.0,0.0]
[1778639075865,47.97,81233.47,0.0,-1.0,0.0,0.0]
[1778639076868,47.97,81226.44,0.0,-1.0,0.0,0.0]
[1778639077875,47.97,81224.15,0.0,-1.0,0.0,0.0]
[1778639079890,47.97,81232.63,0.0,-1.0,0.0,0.0]
[1778639080896,47.97,81238.02,0.0,-1.0,0.0,0.0]
[1778639081903,47.97,81238.6,0.0,-1.0,0.0,0.0]
[1778639082910,47.97,81240.72,0.0,-1.0,0.0,0.0]
[1778639083917,47.97,81252.74,0.0,-1.0,0.0,0.0]
[1778639084925,47.97,81254.24,0.0,-1.0,0.0,0.0]
[1778639085932,47.97,81242.37,0.0,-1.0,0.0,0.0]
[1778639086940,47.97,81236.05,0.0,-1.0,0.0,0.0]
[1778639087946,47.97,81233.95,0.0,-1.0,0.0,0.0]
[1778639088953,47.97,81229.16,0.0,-1.0,0.0,0.0]
[1778639089967,47.97,81229.16,0.0,-1.0,0.0,0.0]
[1778639090034,47.97,81229.16,0.0,-1.0,0.0,0.0]
[1778639090165,47.97,81229.16,0.0,-1.0,0.0,0.0]
[1778639090225,47.97,81229.16,0.0,-1.0,0.0,0.0]
[1778639090266,47.97,81226.41,0.0,-1.0,0.0,0.0]
[1778639091974,47.97,81224.1,0.0,-1.0,0.0,0.0]
[1778639092995,47.97,81227.59,0.0,-1.0,0.0,0.0]
[1778639094002,47.97,81238.56,0.0,-1.0,0.0,0.0]
[1778639095349,47.97,81238.56,0.0,-1.0,0.0,0.0]
[1778639096016,47.97,81231.31,0.0,-1.0,0.0,0.0]
[1778639097023,47.97,81223.68,0.0,-1.0,0.0,0.0]
[1778639098030,47.97,81219.16,0.0,-1.0,0.0,0.0]
[1778639099037,47.97,81212.07,0.0,-1.0,0.0,0.0]
[1778639100613,47.97,81212.07,0.0,-1.0,0.0,0.0]
[1778639100044,47.97,81209.29,0.0,-1.0,0.0,0.0]
[1778639102058,47.97,81208.94,0.0,-1.0,0.0,0.0]
[1778639104076,47.97,81199.21,0.0,-1.0,0.0,0.0]
[1778639105080,47.97,81180.67,0.0,-1.0,0.0,0.0]
[1778639106087,47.97,81180.88,0.0,-1.0,0.0,0.0]
[1778639107094,47.97,81191.17,0.0,-1.0,0.0,0.0]
[1778639108101,47.97,81195.66,0.0,-1.0,0.0,0.0]
[1778639109108,47.97,81197.93,0.0,-1.0,0.0,0.0]
[1778639113136,47.97,81199.5,0.0,-1.0,0.0,0.0]
[1778639115091,47.97,81200.33,0.0,-1.0,0.0,0.0]
[1778639115150,47.97,81201.16,0.0,-1.0,0.0,0.0]
[1778639116157,47.97,81203.03,0.0,-1.0,0.0,0.0]
[1778639118171,47.97,81204.79,0.0,-1.0,0.0,0.0]
[1778639119023,47.97,81204.79,0.0,-1.0,0.0,0.0]
[1778639119067,47.97,81204.79,0.0,-1.0,0.0,0.0]
[1778639119072,47.97,81204.79,0.0,-1.0,0.0,0.0]
[1778639119079,47.97,81204.79,0.0,-1.0,0.0,0.0]
[1778639119178,47.97,81206.76,0.0,-1.0,0.0,0.0]
[1778639120188,47.97,81202.91,0.0,-1.0,0.0,0.0]
[1778639121193,47.97,81197.88,0.0,-1.0,0.0,0.0]
[1778639122200,47.97,81194.63,0.0,-1.0,0.0,0.0]
[1778639123292,47.97,81194.63,0.0,-1.0,0.0,0.0]
[1778639123380,47.97,81194.31,0.0,-1.0,0.0,0.0]
[1778639124214,47.97,81189.55,0.0,-1.0,0.0,0.0]
[1778639125221,47.97,81190.6,0.0,-1.0,0.0,0.0]
[1778639127235,47.97,81194.02,0.0,-1.0,0.0,0.0]
[1778639129249,47.97,81192.74,0.0,-1.0,0.0,0.0]
[1778639130256,47.97,81195.02,0.0,-1.0,0.0,0.0]
[1778639131263,47.97,81194.54,0.0,-1.0,0.0,0.0]
[1778639132270,47.97,81201.11,0.0,-1.0,0.0,0.0]
[1778639133278,47.97,81205.6,0.0,-1.0,0.0,0.0]
[1778639134349,47.97,81205.6,0.0,-1.0,0.0,0.0]
[1778639134450,47.97,81210.9,0.0,-1.0,0.0,0.0]
[1778639135291,47.97,81214.06,0.0,-1.0,0.0,0.0]
[1778639138312,47.97,81212.73,0.0,-1.0,0.0,0.0]
[1778639142041,47.97,81213.04,0.0,-1.0,0.0,0.0]
[1778639143036,47.97,81212.34,0.0,-1.0,0.0,0.0]
[1778639143347,47.97,81211.07,0.0,-1.0,0.0,0.0]
[1778639145361,47.97,81206.71,0.0,-1.0,0.0,0.0]
[1778639146368,47.97,81204.82,0.0,-1.0,0.0,0.0]
[1778639147375,47.97,81210.16,0.0,-1.0,0.0,0.0]
[1778639148382,47.97,81211.74,0.0,-1.0,0.0,0.0]
[1778639153417,47.97,81213.11,0.0,-1.0,0.0,0.0]
[1778639154424,47.97,81210.01,0.0,-1.0,0.0,0.0]
[1778639154971,47.97,81210.01,0.0,-1.0,0.0,0.0]
[1778639155023,47.97,81210.01,0.0,-1.0,0.0,0.0]
[1778639155074,47.97,81210.01,0.0,-1.0,0.0,0.0]
[1778639155431,47.97,81207.29,0.0,-1.0,0.0,0.0]
[1778639157445,47.97,81205.78,0.0,-1.0,0.0,0.0]
[1778639159459,47.97,81204.46,0.0,-1.0,0.0,0.0]
[1778639160466,47.97,81198.29,0.0,-1.0,0.0,0.0]
[1778639161473,47.97,81194.15,0.0,-1.0,0.0,0.0]
[1778639163487,47.97,81191.18,0.0,-1.0,0.0,0.0]
[1778639164494,47.97,81189.28,0.0,-1.0,0.0,0.0]
[1778639165501,47.97,81187.82,0.0,-1.0,0.0,0.0]
[1778639166508,47.97,81191.76,0.0,-1.0,0.0,0.0]
[1778639167515,47.97,81194.55,0.0,-1.0,0.0,0.0]
[1778639167736,47.97,81194.55,0.0,-1.0,0.0,0.0]
[1778639168522,47.97,81194.53,0.0,-1.0,0.0,0.0]
[1778639170536,47.97,81192.38,0.0,-1.0,0.0,0.0]
[1778639171543,47.97,81187.23,0.0,-1.0,0.0,0.0]
[1778639172550,47.97,81183.63,0.0,-1.0,0.0,0.0]
[1778639173981,47.97,81182.95,0.0,-1.0,0.0,0.0]
[1778639177585,47.97,81180.41,0.0,-1.0,0.0,0.0]
[1778639178592,47.97,81179.01,0.0,-1.0,0.0,0.0]
[1778639179220,47.97,81179.01,0.0,-1.0,0.0,0.0]
[1778639182620,47.97,81176.15,0.0,-1.0,0.0,0.0]
[1778639183627,47.97,81171.85,0.0,-1.0,0.0,0.0]
[1778639184634,47.97,81170.45,0.0,-1.0,0.0,0.0]
[1778639185641,47.97,81172.41,0.0,-1.0,0.0,0.0]
[1778639188662,47.97,81171.28,0.0,-1.0,0.0,0.0]
[1778639191683,47.97,81171.51,0.0,-1.0,0.0,0.0]
[1778639196718,47.97,81168.93,0.0,-1.0,0.0,0.0]
[1778639199208,47.97,81168.62,0.0,-1.0,0.0,0.0]
[1778639199360,47.97,81168.62,0.0,-1.0,0.0,0.0]
[1778639204774,47.97,81154.08,0.0,-1.0,0.0,0.0]
[1778639205781,47.97,81147.87,0.0,-1.0,0.0,0.0]
[1778639210136,47.97,81147.73,0.0,-1.0,0.0,0.0]
[1778639210169,47.97,81144.36,0.0,-1.0,0.0,0.0]
[1778639210816,47.97,81142.23,0.0,-1.0,0.0,0.0]
[1778639213837,47.97,81147.47,0.0,-1.0,0.0,0.0]
[1778639214844,47.97,81151.3,0.0,-1.0,0.0,0.0]
[1778639215851,47.97,81158.16,0.0,-1.0,0.0,0.0]
[1778639217263,47.97,81158.16,0.0,-1.0,0.0,0.0]
[1778639217364,47.97,81156.79,0.0,-1.0,0.0,0.0]
[1778639218700,47.97,81159.11,0.0,-1.0,0.0,0.0]
[1778639218872,47.97,81161.23,0.0,-1.0,0.0,0.0]
[1778639219879,47.97,81163.03,0.0,-1.0,0.0,0.0]
[1778639221078,47.97,81163.03,0.0,-1.0,0.0,0.0]
[1778639221095,47.97,81163.02,0.0,-1.0,0.0,0.0]
[1778639221893,47.97,81160.17,0.0,-1.0,0.0,0.0]
[1778639222900,47.97,81148.31,0.0,-1.0,0.0,0.0]
[1778639223907,47.97,81147.44,0.0,-1.0,0.0,0.0]
[1778639224914,47.97,81153.97,0.0,-1.0,0.0,0.0]
[1778639226655,47.97,81152.77,0.0,-1.0,0.0,0.0]
[1778639226928,47.97,81151.51,0.0,-1.0,0.0,0.0]
[1778639227935,47.97,81150.49,0.0,-1.0,0.0,0.0]
[1778639231963,47.97,81148.48,0.0,-1.0,0.0,0.0]
[1778639232970,47.97,81137.62,0.0,-1.0,0.0,0.0]
[1778639233977,47.97,81137.41,0.0,-1.0,0.0,0.0]
[1778639238005,47.97,81136.33,0.0,-1.0,0.0,0.0]
[1778639239012,47.97,81137.7,0.0,-1.0,0.0,0.0]
[1778639244400,47.97,81136.73,0.0,-1.0,0.0,0.0]
[1778639246471,47.97,81136.65,0.0,-1.0,0.0,0.0]
[1778639246496,47.97,81137.67,0.0,-1.0,0.0,0.0]
[1778639249218,47.97,81137.26,0.0,-1.0,0.0,0.0]
[1778639252103,47.97,81136.49,0.0,-1.0,0.0,0.0]
[1778639253449,47.97,81136.49,0.0,-1.0,0.0,0.0]
[1778639253498,47.97,81137.98,0.0,-1.0,0.0,0.0]
[1778639254117,47.97,81127.59,0.0,-1.0,0.0,0.0]
[1778639255124,47.97,81120.34,0.0,-1.0,0.0,0.0]
[1778639256131,47.97,81119.25,0.0,-1.0,0.0,0.0]
[1778639257138,47.97,81121.8,0.0,-1.0,0.0,0.0]
[1778639258145,47.97,81124.22,0.0,-1.0,0.0,0.0]
[1778639260160,47.97,81123.01,0.0,-1.0,0.0,0.0]
[1778639261167,47.97,81121.93,0.0,-1.0,0.0,0.0]
[1778639265195,47.97,81120.24,0.0,-1.0,0.0,0.0]
[1778639270230,47.97,81119.73,0.0,-1.0,0.0,0.0]
[1778639273525,47.97,81119.7,0.0,-1.0,0.0,0.0]
[1778639276272,47.97,81113.38,0.0,-1.0,0.0,0.0]
[1778639277280,47.97,81109.48,0.0,-1.0,0.0,0.0]
[1778639279310,47.97,81110.62,0.0,-1.0,0.0,0.0]
[1778639282331,47.97,81113.27,0.0,-1.0,0.0,0.0]
[1778639286359,47.97,81114.72,0.0,-1.0,0.0,0.0]
[1778639287366,47.97,81116.74,0.0,-1.0,0.0,0.0]
[1778639288373,47.97,81115.25,0.0,-1.0,0.0,0.0]
[1778639289380,47.97,81116.58,0.0,-1.0,0.0,0.0]
[1778639291587,47.97,81116.22,0.0,-1.0,0.0,0.0]
[1778639291628,47.97,81118.35,0.0,-1.0,0.0,0.0]
[1778639292401,47.97,81120.1,0.0,-1.0,0.0,0.0]
[1778639293408,47.97,81115.53,0.0,-1.0,0.0,0.0]
[1778639294415,47.97,81111.41,0.0,-1.0,0.0,0.0]
[1778639295036,47.97,81111.41,0.0,-1.0,0.0,0.0]
[1778639295422,47.97,81109.84,0.0,-1.0,0.0,0.0]
[1778639296429,47.97,81108.53,0.0,-1.0,0.0,0.0]
[1778639298443,47.97,81110.18,0.0,-1.0,0.0,0.0]
[1778639300457,47.97,81108.71,0.0,-1.0,0.0,0.0]
[1778639305492,47.97,81107.68,0.0,-1.0,0.0,0.0]
[1778639306499,47.97,81105.06,0.0,-1.0,0.0,0.0]
[1778639308790,47.97,81106.1,0.0,-1.0,0.0,0.0]
[1778639311534,47.97,81100.52,0.0,-1.0,0.0,0.0]
[1778639312541,47.97,81102.52,0.0,-1.0,0.0,0.0]
[1778639313113,47.97,81102.52,0.0,-1.0,0.0,0.0]
[1778639313127,47.97,81102.52,0.0,-1.0,0.0,0.0]
[1778639314555,47.97,81104.52,0.0,-1.0,0.0,0.0]
[1778639318583,47.97,81103.31,0.0,-1.0,0.0,0.0]
[1778639319590,47.97,81104.43,0.0,-1.0,0.0,0.0]
[1778639323618,47.97,81102.37,0.0,-1.0,0.0,0.0]
[1778639325632,47.97,81100.76,0.0,-1.0,0.0,0.0]
[1778639327646,47.97,81102.26,0.0,-1.0,0.0,0.0]
[1778639328653,47.97,81101.27,0.0,-1.0,0.0,0.0]
[1778639329660,47.97,81099.85,0.0,-1.0,0.0,0.0]
[1778639331587,47.97,81098.98,0.0,-1.0,0.0,0.0]
[1778639332681,47.97,81095.87,0.0,-1.0,0.0,0.0]
[1778639333688,47.97,81093.45,0.0,-1.0,0.0,0.0]
[1778639337720,47.97,81096.25,0.0,-1.0,0.0,0.0]
[1778639338735,47.97,81097.38,0.0,-1.0,0.0,0.0]
[1778639339543,47.97,81097.38,0.0,-1.0,0.0,0.0]
[1778639339742,47.97,81098.82,0.0,-1.0,0.0,0.0]
[1778639340749,47.97,81100.78,0.0,-1.0,0.0,0.0]
[1778639341756,47.97,81102.43,0.0,-1.0,0.0,0.0]
[1778639345784,47.97,81101.44,0.0,-1.0,0.0,0.0]
[1778639348805,47.97,81102.57,0.0,-1.0,0.0,0.0]
[1778639353840,47.97,81099.45,0.0,-1.0,0.0,0.0]
[1778639354847,47.97,81094.17,0.0,-1.0,0.0,0.0]
[1778639355041,47.97,81094.17,0.0,-1.0,0.0,0.0]
[1778639355165,47.97,81094.17,0.0,-1.0,0.0,0.0]
[1778639357868,47.97,81098.19,0.0,-1.0,0.0,0.0]
[1778639358875,47.97,81099.87,0.0,-1.0,0.0,0.0]
[1778639359882,47.97,81101.73,0.0,-1.0,0.0,0.0]
[1778639364917,47.97,81102.63,0.0,-1.0,0.0,0.0]
[1778639367938,47.97,81104.79,0.0,-1.0,0.0,0.0]
[1778639369620,47.97,81104.79,0.0,-1.0,0.0,0.0]
[1778639369698,47.97,81106.86,0.0,-1.0,0.0,0.0]
[1778639371966,47.97,81106.8,0.0,-1.0,0.0,0.0]
[1778639376889,47.97,81106.29,0.0,-1.0,0.0,0.0]
[1778639382036,47.97,81105.69,0.0,-1.0,0.0,0.0]
[1778639383043,47.97,81106.84,0.0,-1.0,0.0,0.0]
[1778639385057,47.97,81101.46,0.0,-1.0,0.0,0.0]
[1778639390092,47.97,81102.16,0.0,-1.0,0.0,0.0]
[1778639393952,47.97,81102.56,0.0,-1.0,0.0,0.0]
[1778639394012,47.97,81102.86,0.0,-1.0,0.0,0.0]
[1778639394120,47.97,81105.25,0.0,-1.0,0.0,0.0]
[1778639395127,47.97,81107.74,0.0,-1.0,0.0,0.0]
[1778639398148,47.97,81109.23,0.0,-1.0,0.0,0.0]
[1778639399155,47.97,81110.68,0.0,-1.0,0.0,0.0]
[1778639402176,47.97,81115.77,0.0,-1.0,0.0,0.0]
[1778639403183,47.97,81113.15,0.0,-1.0,0.0,0.0]
[1778639404190,47.97,81114.45,0.0,-1.0,0.0,0.0]
[1778639405197,47.97,81116.12,0.0,-1.0,0.0,0.0]
[1778639406204,47.97,81117.21,0.0,-1.0,0.0,0.0]
[1778639407349,47.97,81117.21,0.0,-1.0,0.0,0.0]
[1778639411239,47.97,81112.11,0.0,-1.0,0.0,0.0]
[1778639412240,47.97,81112.11,0.0,-1.0,0.0,0.0]
[1778639416274,47.97,81109.08,0.0,-1.0,0.0,0.0]
[1778639417281,47.97,81102.1,0.0,-1.0,0.0,0.0]
[1778639418288,47.97,81103.18,0.0,-1.0,0.0,0.0]
[1778639421310,47.97,81101.2,0.0,-1.0,0.0,0.0]
[1778639424330,47.97,81099.77,0.0,-1.0,0.0,0.0]
[1778639425337,47.97,81102.4,0.0,-1.0,0.0,0.0]
[1778639426344,47.97,81104.81,0.0,-1.0,0.0,0.0]
[1778639427852,47.97,81104.81,0.0,-1.0,0.0,0.0]
[1778639427972,47.97,81104.81,0.0,-1.0,0.0,0.0]
[1778639431379,47.97,81106.34,0.0,-1.0,0.0,0.0]
[1778639433393,47.97,81105.31,0.0,-1.0,0.0,0.0]
[1778639438428,47.97,81105.92,0.0,-1.0,0.0,0.0]
[1778639443463,47.97,81108.2,0.0,-1.0,0.0,0.0]
[1778639444228,47.97,81108.2,0.0,-1.0,0.0,0.0]
[1778639449506,47.97,81107.87,0.0,-1.0,0.0,0.0]
[1778639452018,47.97,81107.87,0.0,-1.0,0.0,0.0]
[1778639453533,47.97,81106.16,0.0,-1.0,0.0,0.0]
[1778639456554,47.97,81103.63,0.0,-1.0,0.0,0.0]
[1778639457561,47.97,81102.63,0.0,-1.0,0.0,0.0]
[1778639462596,47.97,81102.08,0.0,-1.0,0.0,0.0]
[1778639463603,47.97,81103.58,0.0,-1.0,0.0,0.0]
[1778639464854,47.97,81103.58,0.0,-1.0,0.0,0.0]
[1778639464940,47.97,81103.58,0.0,-1.0,0.0,0.0]
[1778639464998,47.97,81101.64,0.0,-1.0,0.0,0.0]
[1778639467631,47.97,81103.42,0.0,-1.0,0.0,0.0]
[1778639470652,47.97,81110.85,0.0,-1.0,0.0,0.0]
[1778639471660,47.97,81116.46,0.0,-1.0,0.0,0.0]
[1778639472667,47.97,81122.78,0.0,-1.0,0.0,0.0]
[1778639477703,47.97,81120.75,0.0,-1.0,0.0,0.0]
[1778639479716,47.97,81119.27,0.0,-1.0,0.0,0.0]
[1778639480438,47.97,81119.27,0.0,-1.0,0.0,0.0]
[1778639482737,47.97,81125.24,0.0,-1.0,0.0,0.0]
[1778639485649,47.97,81125.94,0.0,-1.0,0.0,0.0]
[1778639485988,47.97,81123.66,0.0,-1.0,0.0,0.0]
[1778639486766,47.97,81121.69,0.0,-1.0,0.0,0.0]
[1778639487772,47.97,81119.47,0.0,-1.0,0.0,0.0]
[1778639489786,47.97,81113.08,0.0,-1.0,0.0,0.0]
[1778639490793,47.97,81104.47,0.0,-1.0,0.0,0.0]
[1778639491800,47.97,81104.16,0.0,-1.0,0.0,0.0]
[1778639492807,47.97,81096.03,0.0,-1.0,0.0,0.0]
[1778639493814,47.97,81090.47,0.0,-1.0,0.0,0.0]
[1778639501870,47.97,81091.74,0.0,-1.0,0.0,0.0]
[1778639506906,47.97,81091.38,0.0,-1.0,0.0,0.0]
[1778639509927,47.97,81078.61,0.0,-1.0,0.0,0.0]
[1778639510934,47.97,81075.74,0.0,-1.0,0.0,0.0]
[1778639511563,47.97,81075.74,0.0,-1.0,0.0,0.0]
[1778639511666,47.97,81075.74,0.0,-1.0,0.0,0.0]
[1778639514614,47.97,81075.54,0.0,-1.0,0.0,0.0]
[1778639517983,47.97,81079.58,0.0,-1.0,0.0,0.0]
[1778639518990,47.97,81082.1,0.0,-1.0,0.0,0.0]
[1778639524026,47.97,81083.18,0.0,-1.0,0.0,0.0]
[1778639524468,47.97,81083.18,0.0,-1.0,0.0,0.0]
[1778639525033,47.97,81084.52,0.0,-1.0,0.0,0.0]
[1778639526030,47.97,81084.52,0.0,-1.0,0.0,0.0]
[1778639526040,47.97,81084.47,0.0,-1.0,0.0,0.0]
[1778639528054,47.97,81083.43,0.0,-1.0,0.0,0.0]
[1778639529061,47.97,81079.59,0.0,-1.0,0.0,0.0]
[1778639530068,47.97,81076.71,0.0,-1.0,0.0,0.0]
[1778639535103,47.97,81076.81,0.0,-1.0,0.0,0.0]
[1778639537607,47.97,81076.29,0.0,-1.0,0.0,0.0]
[1778639537658,47.97,81076.29,0.0,-1.0,0.0,0.0]
[1778639538032,47.97,81076.29,0.0,-1.0,0.0,0.0]
[1778639538079,47.97,81073.75,0.0,-1.0,0.0,0.0]
[1778639538124,47.97,81071.24,0.0,-1.0,0.0,0.0]
[1778639542153,47.97,81072.29,0.0,-1.0,0.0,0.0]
[1778639547188,47.97,81070.98,0.0,-1.0,0.0,0.0]
[1778639550215,47.97,81069.01,0.0,-1.0,0.0,0.0]
[1778639551664,47.97,81069.01,0.0,-1.0,0.0,0.0]
[1778639551765,47.97,81059.76,0.0,-1.0,0.0,0.0]
[1778639552225,47.97,81055.74,0.0,-1.0,0.0,0.0]
[1778639553232,47.97,81049.93,0.0,-1.0,0.0,0.0]
[1778639554239,47.97,81048.36,0.0,-1.0,0.0,0.0]
[1778639556254,47.97,81046.96,0.0,-1.0,0.0,0.0]
[1778639558268,47.97,81049.47,0.0,-1.0,0.0,0.0]
[1778639559275,47.97,81054.59,0.0,-1.0,0.0,0.0]
[1778639562211,47.97,81055.09,0.0,-1.0,0.0,0.0]
[1778639562416,47.97,81057.81,0.0,-1.0,0.0,0.0]
[1778639563303,47.97,81060.26,0.0,-1.0,0.0,0.0]
[1778639564310,47.97,81062.91,0.0,-1.0,0.0,0.0]
[1778639565317,47.97,81065.58,0.0,-1.0,0.0,0.0]
[1778639566192,47.97,81065.58,0.0,-1.0,0.0,0.0]
[1778639566324,47.97,81065.01,0.0,-1.0,0.0,0.0]
[1778639567331,47.97,81063.74,0.0,-1.0,0.0,0.0]
[1778639568338,47.97,81060.77,0.0,-1.0,0.0,0.0]
[1778639572366,47.97,81061.92,0.0,-1.0,0.0,0.0]
[1778639574380,47.97,81060.84,0.0,-1.0,0.0,0.0]
[1778639575389,47.97,81052.18,0.0,-1.0,0.0,0.0]
[1778639576394,47.97,81049.23,0.0,-1.0,0.0,0.0]
[1778639577401,47.97,81050.33,0.0,-1.0,0.0,0.0]
[1778639579415,47.97,81048.68,0.0,-1.0,0.0,0.0]
[1778639580423,47.97,81050.02,0.0,-1.0,0.0,0.0]
[1778639581430,47.97,81053.2,0.0,-1.0,0.0,0.0]
[1778639582437,47.97,81048.84,0.0,-1.0,0.0,0.0]
[1778639583444,47.97,81047.34,0.0,-1.0,0.0,0.0]
[1778639584722,47.97,81047.34,0.0,-1.0,0.0,0.0]
[1778639584823,47.97,81045.03,0.0,-1.0,0.0,0.0]
[1778639585458,47.97,81043.93,0.0,-1.0,0.0,0.0]
[1778639586465,47.97,81046.7,0.0,-1.0,0.0,0.0]
[1778639587473,47.97,81049.13,0.0,-1.0,0.0,0.0]
[1778639589486,47.97,81052.22,0.0,-1.0,0.0,0.0]
[1778639592507,47.97,81053.25,0.0,-1.0,0.0,0.0]
[1778639593514,47.97,81054.5,0.0,-1.0,0.0,0.0]
[1778639594521,47.97,81055.83,0.0,-1.0,0.0,0.0]
[1778639595528,47.97,81056.92,0.0,-1.0,0.0,0.0]
[1778639599556,47.97,81053.36,0.0,-1.0,0.0,0.0]
[1778639600563,47.97,81047.95,0.0,-1.0,0.0,0.0]
[1778639602932,47.97,81048.89,0.0,-1.0,0.0,0.0]
[1778639604922,47.97,81048.0,0.0,-1.0,0.0,0.0]
[1778639613654,47.97,81046.98,0.0,-1.0,0.0,0.0]
[1778639615075,47.97,81046.98,0.0,-1.0,0.0,0.0]
[1778639615129,47.97,81043.68,0.0,-1.0,0.0,0.0]
[1778639615669,47.97,81035.0,0.0,-1.0,0.0,0.0]
[1778639616676,47.97,81031.26,0.0,-1.0,0.0,0.0]
[1778639617683,47.97,81027.38,0.0,-1.0,0.0,0.0]
[1778639618690,47.97,81035.06,0.0,-1.0,0.0,0.0]
[1778639619697,47.97,81037.62,0.0,-1.0,0.0,0.0]
[1778639622718,47.97,81038.61,0.0,-1.0,0.0,0.0]
[1778639627753,47.97,81038.53,0.0,-1.0,0.0,0.0]
[1778639633015,47.97,81037.74,0.0,-1.0,0.0,0.0]
[1778639633265,47.97,81038.38,0.0,-1.0,0.0,0.0]
[1778639634802,47.97,81036.63,0.0,-1.0,0.0,0.0]
[1778639636817,47.97,81038.93,0.0,-1.0,0.0,0.0]
[1778639638831,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778639642558,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778639642859,47.97,81038.7,0.0,-1.0,0.0,0.0]
[1778639643866,47.97,81041.35,0.0,-1.0,0.0,0.0]
[1778639646887,47.97,81043.13,0.0,-1.0,0.0,0.0]
[1778639647894,47.97,81041.79,0.0,-1.0,0.0,0.0]
[1778639648331,47.97,81041.79,0.0,-1.0,0.0,0.0]
[1778639648901,47.97,81043.35,0.0,-1.0,0.0,0.0]
[1778639653936,47.97,81043.99,0.0,-1.0,0.0,0.0]
[1778639658971,47.97,81044.84,0.0,-1.0,0.0,0.0]
[1778639662999,47.97,81043.69,0.0,-1.0,0.0,0.0]
[1778639668025,47.97,81043.9,0.0,-1.0,0.0,0.0]
[1778639668075,47.97,81043.9,0.0,-1.0,0.0,0.0]
[1778639671056,47.97,81043.53,0.0,-1.0,0.0,0.0]
[1778639676092,47.97,81043.55,0.0,-1.0,0.0,0.0]
[1778639677722,47.97,81043.55,0.0,-1.0,0.0,0.0]
[1778639683144,47.97,81050.83,0.0,-1.0,0.0,0.0]
[1778639683673,47.97,81050.83,0.0,-1.0,0.0,0.0]
[1778639689186,47.97,81052.73,0.0,-1.0,0.0,0.0]
[1778639691200,47.97,81055.74,0.0,-1.0,0.0,0.0]
[1778639696235,47.97,81055.08,0.0,-1.0,0.0,0.0]
[1778639697242,47.97,81052.85,0.0,-1.0,0.0,0.0]
[1778639698249,47.97,81051.55,0.0,-1.0,0.0,0.0]
[1778639698362,47.97,81051.55,0.0,-1.0,0.0,0.0]
[1778639698439,47.97,81051.55,0.0,-1.0,0.0,0.0]
[1778639698636,47.97,81051.55,0.0,-1.0,0.0,0.0]
[1778639706305,47.97,81053.97,0.0,-1.0,0.0,0.0]
[1778639707312,47.97,81057.62,0.0,-1.0,0.0,0.0]
[1778639709326,47.97,81058.85,0.0,-1.0,0.0,0.0]
[1778639712520,47.97,81059.36,0.0,-1.0,0.0,0.0]
[1778639718396,47.97,81058.42,0.0,-1.0,0.0,0.0]
[1778639720037,47.97,81058.42,0.0,-1.0,0.0,0.0]
[1778639720138,47.97,81057.28,0.0,-1.0,0.0,0.0]
[1778639721417,47.97,81061.4,0.0,-1.0,0.0,0.0]
[1778639722424,47.97,81064.61,0.0,-1.0,0.0,0.0]
[1778639727459,47.97,81064.82,0.0,-1.0,0.0,0.0]
[1778639729227,47.97,81068.55,0.0,-1.0,0.0,0.0]
[1778639731487,47.97,81067.84,0.0,-1.0,0.0,0.0]
[1778639734508,47.97,81070.61,0.0,-1.0,0.0,0.0]
[1778639739544,47.97,81070.67,0.0,-1.0,0.0,0.0]
[1778639741558,47.97,81073.47,0.0,-1.0,0.0,0.0]
[1778639742565,47.97,81072.45,0.0,-1.0,0.0,0.0]
[1778639743403,47.97,81072.45,0.0,-1.0,0.0,0.0]
[1778639743464,47.97,81072.45,0.0,-1.0,0.0,0.0]
[1778639746529,47.97,81072.54,0.0,-1.0,0.0,0.0]
[1778639746533,47.97,81072.54,0.0,-1.0,0.0,0.0]
[1778639748134,47.97,81072.54,0.0,-1.0,0.0,0.0]
[1778639750621,47.97,81075.76,0.0,-1.0,0.0,0.0]
[1778639751737,47.97,81075.76,0.0,-1.0,0.0,0.0]
[1778639751890,47.97,81078.81,0.0,-1.0,0.0,0.0]
[1778639755657,47.97,81077.37,0.0,-1.0,0.0,0.0]
[1778639760693,47.97,81077.06,0.0,-1.0,0.0,0.0]
[1778639764788,47.97,81075.76,0.0,-1.0,0.0,0.0]
[1778639766735,47.97,81078.23,0.0,-1.0,0.0,0.0]
[1778639771770,47.97,81079.02,0.0,-1.0,0.0,0.0]
[1778639772988,47.97,81079.02,0.0,-1.0,0.0,0.0]
[1778639773069,47.97,81079.02,0.0,-1.0,0.0,0.0]
[1778639773204,47.97,81079.02,0.0,-1.0,0.0,0.0]
[1778639773327,47.97,81079.02,0.0,-1.0,0.0,0.0]
[1778639780833,47.97,81078.06,0.0,-1.0,0.0,0.0]
[1778639782847,47.97,81079.1,0.0,-1.0,0.0,0.0]
[1778639784888,47.97,81078.79,0.0,-1.0,0.0,0.0]
[1778639786875,47.97,81076.73,0.0,-1.0,0.0,0.0]
[1778639787883,47.97,81065.0,0.0,-1.0,0.0,0.0]
[1778639788625,47.97,81065.0,0.0,-1.0,0.0,0.0]
[1778639788889,47.97,81065.46,0.0,-1.0,0.0,0.0]
[1778639791910,47.97,81065.54,0.0,-1.0,0.0,0.0]
[1778639793925,47.97,81066.85,0.0,-1.0,0.0,0.0]
[1778639795938,47.97,81068.91,0.0,-1.0,0.0,0.0]
[1778639796946,47.97,81070.04,0.0,-1.0,0.0,0.0]
[1778639798959,47.97,81071.05,0.0,-1.0,0.0,0.0]
[1778639803994,47.97,81068.83,0.0,-1.0,0.0,0.0]
[1778639805114,47.97,81068.83,0.0,-1.0,0.0,0.0]
[1778639805198,47.97,81068.83,0.0,-1.0,0.0,0.0]
[1778639811043,47.97,81068.17,0.0,-1.0,0.0,0.0]
[1778639814065,47.97,81065.62,0.0,-1.0,0.0,0.0]
[1778639815072,47.97,81064.09,0.0,-1.0,0.0,0.0]
[1778639820209,47.97,81064.0,0.0,-1.0,0.0,0.0]
[1778639820282,47.97,81065.42,0.0,-1.0,0.0,0.0]
[1778639822121,47.97,81063.74,0.0,-1.0,0.0,0.0]
[1778639823128,47.97,81066.08,0.0,-1.0,0.0,0.0]
[1778639828163,47.97,81067.09,0.0,-1.0,0.0,0.0]
[1778639834205,47.97,81066.34,0.0,-1.0,0.0,0.0]
[1778639839240,47.97,81066.36,0.0,-1.0,0.0,0.0]
[1778639842263,47.97,81056.39,0.0,-1.0,0.0,0.0]
[1778639843270,47.97,81049.59,0.0,-1.0,0.0,0.0]
[1778639844517,47.97,81049.94,0.0,-1.0,0.0,0.0]
[1778639849312,47.97,81051.41,0.0,-1.0,0.0,0.0]
[1778639850319,47.97,81052.85,0.0,-1.0,0.0,0.0]
[1778639851326,47.97,81052.74,0.0,-1.0,0.0,0.0]
[1778639857368,47.97,81053.15,0.0,-1.0,0.0,0.0]
[1778639860227,47.97,81053.09,0.0,-1.0,0.0,0.0]
[1778639860930,47.97,81052.5,0.0,-1.0,0.0,0.0]
[1778639861396,47.97,81052.78,0.0,-1.0,0.0,0.0]
[1778639866431,47.97,81054.28,0.0,-1.0,0.0,0.0]
[1778639868445,47.97,81055.89,0.0,-1.0,0.0,0.0]
[1778639873480,47.97,81057.0,0.0,-1.0,0.0,0.0]
[1778639876302,47.97,81056.97,0.0,-1.0,0.0,0.0]
[1778639876501,47.97,81055.96,0.0,-1.0,0.0,0.0]
[1778639886571,47.97,81060.09,0.0,-1.0,0.0,0.0]
[1778639887630,47.97,81060.09,0.0,-1.0,0.0,0.0]
[1778639887731,47.97,81062.23,0.0,-1.0,0.0,0.0]
[1778639892909,47.97,81062.15,0.0,-1.0,0.0,0.0]
[1778639893070,47.97,81057.48,0.0,-1.0,0.0,0.0]
[1778639893623,47.97,81053.37,0.0,-1.0,0.0,0.0]
[1778639894631,47.97,81051.66,0.0,-1.0,0.0,0.0]
[1778639899666,47.97,81052.43,0.0,-1.0,0.0,0.0]
[1778639904701,47.97,81052.29,0.0,-1.0,0.0,0.0]
[1778639911108,47.97,81052.03,0.0,-1.0,0.0,0.0]
[1778639911159,47.97,81052.03,0.0,-1.0,0.0,0.0]
[1778639911260,47.97,81055.75,0.0,-1.0,0.0,0.0]
[1778639911750,47.97,81058.33,0.0,-1.0,0.0,0.0]
[1778639912757,47.97,81061.44,0.0,-1.0,0.0,0.0]
[1778639913764,47.97,81062.6,0.0,-1.0,0.0,0.0]
[1778639918800,47.97,81062.14,0.0,-1.0,0.0,0.0]
[1778639919807,47.97,81061.13,0.0,-1.0,0.0,0.0]
[1778639921263,47.97,81061.13,0.0,-1.0,0.0,0.0]
[1778639922828,47.97,81062.57,0.0,-1.0,0.0,0.0]
[1778639927863,47.97,81062.26,0.0,-1.0,0.0,0.0]
[1778639928870,47.97,81063.35,0.0,-1.0,0.0,0.0]
[1778639929510,47.97,81063.35,0.0,-1.0,0.0,0.0]
[1778639929877,47.97,81065.23,0.0,-1.0,0.0,0.0]
[1778639934912,47.97,81065.78,0.0,-1.0,0.0,0.0]
[1778639938940,47.97,81067.29,0.0,-1.0,0.0,0.0]
[1778639939999,47.97,81067.29,0.0,-1.0,0.0,0.0]
[1778639940056,47.97,81067.29,0.0,-1.0,0.0,0.0]
[1778639940062,47.97,81065.58,0.0,-1.0,0.0,0.0]
[1778639944982,47.97,81059.27,0.0,-1.0,0.0,0.0]
[1778639948004,47.97,81058.05,0.0,-1.0,0.0,0.0]
[1778639953038,47.97,81057.26,0.0,-1.0,0.0,0.0]
[1778639953680,47.97,81057.26,0.0,-1.0,0.0,0.0]
[1778639954045,47.97,81053.22,0.0,-1.0,0.0,0.0]
[1778639955052,47.97,81050.93,0.0,-1.0,0.0,0.0]
[1778639958073,47.97,81047.79,0.0,-1.0,0.0,0.0]
[1778639961151,47.97,81047.11,0.0,-1.0,0.0,0.0]
[1778639963108,47.97,81045.96,0.0,-1.0,0.0,0.0]
[1778639968143,47.97,81045.89,0.0,-1.0,0.0,0.0]
[1778639970157,47.97,81047.56,0.0,-1.0,0.0,0.0]
[1778639971164,47.97,81047.86,0.0,-1.0,0.0,0.0]
[1778639976199,47.97,81047.77,0.0,-1.0,0.0,0.0]
[1778639979220,47.97,81045.85,0.0,-1.0,0.0,0.0]
[1778639980373,47.97,81045.85,0.0,-1.0,0.0,0.0]
[1778639980440,47.97,81045.85,0.0,-1.0,0.0,0.0]
[1778639981234,47.97,81047.23,0.0,-1.0,0.0,0.0]
[1778639984255,47.97,81045.89,0.0,-1.0,0.0,0.0]
[1778639986456,47.97,81044.58,0.0,-1.0,0.0,0.0]
[1778639987276,47.97,81045.59,0.0,-1.0,0.0,0.0]
[1778639992311,47.97,81044.9,0.0,-1.0,0.0,0.0]
[1778639998353,47.97,81039.29,0.0,-1.0,0.0,0.0]
[1778639999360,47.97,81036.21,0.0,-1.0,0.0,0.0]
[1778640001374,47.97,81031.55,0.0,-1.0,0.0,0.0]
[1778640002456,47.97,81031.55,0.0,-1.0,0.0,0.0]
[1778640002510,47.97,81030.31,0.0,-1.0,0.0,0.0]
[1778640006409,47.97,81027.48,0.0,-1.0,0.0,0.0]
[1778640007416,47.97,81029.13,0.0,-1.0,0.0,0.0]
[1778640008425,47.97,81030.56,0.0,-1.0,0.0,0.0]
[1778640008971,47.97,81030.56,0.0,-1.0,0.0,0.0]
[1778640014468,47.97,81029.52,0.0,-1.0,0.0,0.0]
[1778640016482,47.97,81028.55,0.0,-1.0,0.0,0.0]
[1778640021518,47.97,81027.5,0.0,-1.0,0.0,0.0]
[1778640023352,47.97,81028.05,0.0,-1.0,0.0,0.0]
[1778640023453,47.97,81028.05,0.0,-1.0,0.0,0.0]
[1778640023533,47.97,81021.95,0.0,-1.0,0.0,0.0]
[1778640024540,47.97,81018.78,0.0,-1.0,0.0,0.0]
[1778640026554,47.97,81019.83,0.0,-1.0,0.0,0.0]
[1778640027561,47.97,81022.21,0.0,-1.0,0.0,0.0]
[1778640031589,47.97,81020.41,0.0,-1.0,0.0,0.0]
[1778640034986,47.97,81020.8,0.0,-1.0,0.0,0.0]
[1778640037631,47.97,81022.97,0.0,-1.0,0.0,0.0]
[1778640039573,47.97,81022.97,0.0,-1.0,0.0,0.0]
[1778640039645,47.97,81027.63,0.0,-1.0,0.0,0.0]
[1778640041659,47.97,81029.04,0.0,-1.0,0.0,0.0]
[1778640042666,47.97,81025.79,0.0,-1.0,0.0,0.0]
[1778640047701,47.97,81025.72,0.0,-1.0,0.0,0.0]
[1778640053743,47.97,81026.95,0.0,-1.0,0.0,0.0]
[1778640054797,47.97,81026.95,0.0,-1.0,0.0,0.0]
[1778640054841,47.97,81026.95,0.0,-1.0,0.0,0.0]
[1778640054890,47.97,81020.19,0.0,-1.0,0.0,0.0]
[1778640055757,47.97,81015.83,0.0,-1.0,0.0,0.0]
[1778640057771,47.97,81014.72,0.0,-1.0,0.0,0.0]
[1778640061801,47.97,81016.61,0.0,-1.0,0.0,0.0]
[1778640063813,47.97,81015.17,0.0,-1.0,0.0,0.0]
[1778640068921,47.97,81015.65,0.0,-1.0,0.0,0.0]
[1778640069855,47.97,81014.03,0.0,-1.0,0.0,0.0]
[1778640075897,47.97,81013.99,0.0,-1.0,0.0,0.0]
[1778640077911,47.97,81012.5,0.0,-1.0,0.0,0.0]
[1778640079811,47.97,81011.75,0.0,-1.0,0.0,0.0]
[1778640084960,47.97,81010.74,0.0,-1.0,0.0,0.0]
[1778640093016,47.97,81011.8,0.0,-1.0,0.0,0.0]
[1778640097044,47.97,81010.76,0.0,-1.0,0.0,0.0]
[1778640102415,47.97,81010.72,0.0,-1.0,0.0,0.0]
[1778640102496,47.97,81010.72,0.0,-1.0,0.0,0.0]
[1778640108121,47.97,81011.32,0.0,-1.0,0.0,0.0]
[1778640113156,47.97,81010.6,0.0,-1.0,0.0,0.0]
[1778640114525,47.97,81010.6,0.0,-1.0,0.0,0.0]
[1778640114582,47.97,81007.25,0.0,-1.0,0.0,0.0]
[1778640115170,47.97,81004.68,0.0,-1.0,0.0,0.0]
[1778640116177,47.97,81002.42,0.0,-1.0,0.0,0.0]
[1778640118776,47.97,81002.86,0.0,-1.0,0.0,0.0]
[1778640119198,47.97,81002.63,0.0,-1.0,0.0,0.0]
[1778640123401,47.97,81002.11,0.0,-1.0,0.0,0.0]
[1778640123681,47.97,81005.43,0.0,-1.0,0.0,0.0]
[1778640124233,47.97,81007.49,0.0,-1.0,0.0,0.0]
[1778640126248,47.97,81011.49,0.0,-1.0,0.0,0.0]
[1778640127254,47.97,81015.77,0.0,-1.0,0.0,0.0]
[1778640128261,47.97,81017.67,0.0,-1.0,0.0,0.0]
[1778640133297,47.97,81017.28,0.0,-1.0,0.0,0.0]
[1778640135537,47.97,81017.93,0.0,-1.0,0.0,0.0]
[1778640135539,47.97,81015.7,0.0,-1.0,0.0,0.0]
[1778640136317,47.97,81013.21,0.0,-1.0,0.0,0.0]
[1778640140345,47.97,81009.03,0.0,-1.0,0.0,0.0]
[1778640141352,47.97,81005.59,0.0,-1.0,0.0,0.0]
[1778640142359,47.97,81004.24,0.0,-1.0,0.0,0.0]
[1778640147332,47.97,81003.81,0.0,-1.0,0.0,0.0]
[1778640150415,47.97,81014.47,0.0,-1.0,0.0,0.0]
[1778640151083,47.97,81014.47,0.0,-1.0,0.0,0.0]
[1778640151422,47.97,81018.72,0.0,-1.0,0.0,0.0]
[1778640152429,47.97,81017.73,0.0,-1.0,0.0,0.0]
[1778640153436,47.97,81019.62,0.0,-1.0,0.0,0.0]
[1778640158471,47.97,81020.28,0.0,-1.0,0.0,0.0]
[1778640159478,47.97,81021.94,0.0,-1.0,0.0,0.0]
[1778640160485,47.97,81026.24,0.0,-1.0,0.0,0.0]
[1778640161492,47.97,81027.74,0.0,-1.0,0.0,0.0]
[1778640166527,47.97,81028.06,0.0,-1.0,0.0,0.0]
[1778640168541,47.97,81029.61,0.0,-1.0,0.0,0.0]
[1778640169452,47.97,81029.61,0.0,-1.0,0.0,0.0]
[1778640169462,47.97,81029.61,0.0,-1.0,0.0,0.0]
[1778640171562,47.97,81026.97,0.0,-1.0,0.0,0.0]
[1778640172429,47.97,81026.97,0.0,-1.0,0.0,0.0]
[1778640172569,47.97,81028.38,0.0,-1.0,0.0,0.0]
[1778640177605,47.97,81027.74,0.0,-1.0,0.0,0.0]
[1778640182351,47.97,81028.36,0.0,-1.0,0.0,0.0]
[1778640187675,47.97,81029.19,0.0,-1.0,0.0,0.0]
[1778640188198,47.97,81029.19,0.0,-1.0,0.0,0.0]
[1778640193717,47.97,81028.59,0.0,-1.0,0.0,0.0]
[1778640198752,47.97,81028.52,0.0,-1.0,0.0,0.0]
[1778640203787,47.97,81028.44,0.0,-1.0,0.0,0.0]
[1778640206074,47.97,81028.24,0.0,-1.0,0.0,0.0]
[1778640206127,47.97,81028.24,0.0,-1.0,0.0,0.0]
[1778640211847,47.97,81027.88,0.0,-1.0,0.0,0.0]
[1778640217720,47.97,81027.88,0.0,-1.0,0.0,0.0]
[1778640222924,47.97,81028.0,0.0,-1.0,0.0,0.0]
[1778640225502,47.97,81028.01,0.0,-1.0,0.0,0.0]
[1778640225705,47.97,81036.49,0.0,-1.0,0.0,0.0]
[1778640230980,47.97,81038.58,0.0,-1.0,0.0,0.0]
[1778640231987,47.97,81040.64,0.0,-1.0,0.0,0.0]
[1778640234001,47.97,81039.64,0.0,-1.0,0.0,0.0]
[1778640238029,47.97,81041.57,0.0,-1.0,0.0,0.0]
[1778640240198,47.97,81041.81,0.0,-1.0,0.0,0.0]
[1778640240308,47.97,81041.81,0.0,-1.0,0.0,0.0]
[1778640242449,47.97,81048.15,0.0,-1.0,0.0,0.0]
[1778640243064,47.97,81050.04,0.0,-1.0,0.0,0.0]
[1778640246085,47.97,81048.8,0.0,-1.0,0.0,0.0]
[1778640247092,47.97,81045.28,0.0,-1.0,0.0,0.0]
[1778640249106,47.97,81044.17,0.0,-1.0,0.0,0.0]
[1778640251120,47.97,81045.86,0.0,-1.0,0.0,0.0]
[1778640252811,47.97,81045.86,0.0,-1.0,0.0,0.0]
[1778640256155,47.97,81044.75,0.0,-1.0,0.0,0.0]
[1778640257162,47.97,81043.28,0.0,-1.0,0.0,0.0]
[1778640258216,47.97,81043.28,0.0,-1.0,0.0,0.0]
[1778640259176,47.97,81044.69,0.0,-1.0,0.0,0.0]
[1778640264211,47.97,81044.63,0.0,-1.0,0.0,0.0]
[1778640268239,47.97,81049.21,0.0,-1.0,0.0,0.0]
[1778640271260,47.97,81048.91,0.0,-1.0,0.0,0.0]
[1778640276297,47.97,81049.45,0.0,-1.0,0.0,0.0]
[1778640277210,47.97,81049.45,0.0,-1.0,0.0,0.0]
[1778640277273,47.97,81049.45,0.0,-1.0,0.0,0.0]
[1778640283347,47.97,81049.1,0.0,-1.0,0.0,0.0]
[1778640287588,47.97,81049.18,0.0,-1.0,0.0,0.0]
[1778640296438,47.97,81049.4,0.0,-1.0,0.0,0.0]
[1778640297446,47.97,81051.02,0.0,-1.0,0.0,0.0]
[1778640297891,47.97,81051.02,0.0,-1.0,0.0,0.0]
[1778640300467,47.97,81049.98,0.0,-1.0,0.0,0.0]
[1778640310537,47.97,81049.96,0.0,-1.0,0.0,0.0]
[1778640314565,47.97,81047.71,0.0,-1.0,0.0,0.0]
[1778640315573,47.97,81046.08,0.0,-1.0,0.0,0.0]
[1778640316038,47.97,81046.08,0.0,-1.0,0.0,0.0]
[1778640316141,47.97,81046.08,0.0,-1.0,0.0,0.0]
[1778640316579,47.97,81048.17,0.0,-1.0,0.0,0.0]
[1778640317586,47.97,81050.49,0.0,-1.0,0.0,0.0]
[1778640321614,47.97,81051.87,0.0,-1.0,0.0,0.0]
[1778640322133,47.97,81051.87,0.0,-1.0,0.0,0.0]
[1778640329670,47.97,81055.31,0.0,-1.0,0.0,0.0]
[1778640330689,47.97,81055.31,0.0,-1.0,0.0,0.0]
[1778640330790,47.97,81057.04,0.0,-1.0,0.0,0.0]
[1778640331684,47.97,81057.8,0.0,-1.0,0.0,0.0]
[1778640336721,47.97,81056.14,0.0,-1.0,0.0,0.0]
[1778640339986,47.97,81055.66,0.0,-1.0,0.0,0.0]
[1778640341756,47.97,81058.86,0.0,-1.0,0.0,0.0]
[1778640342911,47.97,81058.86,0.0,-1.0,0.0,0.0]
[1778640342920,47.97,81058.26,0.0,-1.0,0.0,0.0]
[1778640345786,47.97,81059.83,0.0,-1.0,0.0,0.0]
[1778640346793,47.97,81062.81,0.0,-1.0,0.0,0.0]
[1778640347800,47.97,81067.34,0.0,-1.0,0.0,0.0]
[1778640349814,47.97,81071.17,0.0,-1.0,0.0,0.0]
[1778640351830,47.97,81067.96,0.0,-1.0,0.0,0.0]
[1778640352837,47.97,81063.82,0.0,-1.0,0.0,0.0]
[1778640357872,47.97,81062.36,0.0,-1.0,0.0,0.0]
[1778640358680,47.97,81062.36,0.0,-1.0,0.0,0.0]
[1778640358879,47.97,81060.81,0.0,-1.0,0.0,0.0]
[1778640361900,47.97,81058.52,0.0,-1.0,0.0,0.0]
[1778640363914,47.97,81055.39,0.0,-1.0,0.0,0.0]
[1778640364291,47.97,81055.39,0.0,-1.0,0.0,0.0]
[1778640364921,47.97,81053.61,0.0,-1.0,0.0,0.0]
[1778640368949,47.97,81050.8,0.0,-1.0,0.0,0.0]
[1778640370438,47.97,81049.8,0.0,-1.0,0.0,0.0]
[1778640370963,47.97,81052.76,0.0,-1.0,0.0,0.0]
[1778640378014,47.97,81053.88,0.0,-1.0,0.0,0.0]
[1778640382149,47.97,81053.04,0.0,-1.0,0.0,0.0]
[1778640382232,47.97,81053.04,0.0,-1.0,0.0,0.0]
[1778640382300,47.97,81053.04,0.0,-1.0,0.0,0.0]
[1778640388084,47.97,81051.14,0.0,-1.0,0.0,0.0]
[1778640392112,47.97,81049.71,0.0,-1.0,0.0,0.0]
[1778640393940,47.97,81049.71,0.0,-1.0,0.0,0.0]
[1778640393946,47.97,81047.87,0.0,-1.0,0.0,0.0]
[1778640394126,47.97,81043.54,0.0,-1.0,0.0,0.0]
[1778640395133,47.97,81042.37,0.0,-1.0,0.0,0.0]
[1778640399161,47.97,81039.81,0.0,-1.0,0.0,0.0]
[1778640400477,47.97,81039.81,0.0,-1.0,0.0,0.0]
[1778640406214,47.97,81039.68,0.0,-1.0,0.0,0.0]
[1778640412256,47.97,81040.48,0.0,-1.0,0.0,0.0]
[1778640417291,47.97,81040.51,0.0,-1.0,0.0,0.0]
[1778640423335,47.97,81040.16,0.0,-1.0,0.0,0.0]
[1778640428492,47.97,81039.33,0.0,-1.0,0.0,0.0]
[1778640434413,47.97,81039.34,0.0,-1.0,0.0,0.0]
[1778640435419,47.97,81038.28,0.0,-1.0,0.0,0.0]
[1778640436600,47.97,81038.28,0.0,-1.0,0.0,0.0]
[1778640436701,47.97,81035.38,0.0,-1.0,0.0,0.0]
[1778640439447,47.97,81034.4,0.0,-1.0,0.0,0.0]
[1778640444855,47.97,81035.34,0.0,-1.0,0.0,0.0]
[1778640449517,47.97,81034.14,0.0,-1.0,0.0,0.0]
[1778640450524,47.97,81031.04,0.0,-1.0,0.0,0.0]
[1778640451531,47.97,81030.71,0.0,-1.0,0.0,0.0]
[1778640453546,47.97,81031.7,0.0,-1.0,0.0,0.0]
[1778640455560,47.97,81033.3,0.0,-1.0,0.0,0.0]
[1778640457047,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778640457123,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778640457181,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778640457347,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778640460595,47.97,81036.39,0.0,-1.0,0.0,0.0]
[1778640461602,47.97,81037.87,0.0,-1.0,0.0,0.0]
[1778640462135,47.97,81037.87,0.0,-1.0,0.0,0.0]
[1778640464623,47.97,81035.19,0.0,-1.0,0.0,0.0]
[1778640469658,47.97,81034.5,0.0,-1.0,0.0,0.0]
[1778640471672,47.97,81033.54,0.0,-1.0,0.0,0.0]
[1778640472679,47.97,81032.15,0.0,-1.0,0.0,0.0]
[1778640473951,47.97,81032.15,0.0,-1.0,0.0,0.0]
[1778640474025,47.97,81031.03,0.0,-1.0,0.0,0.0]
[1778640478721,47.97,81032.48,0.0,-1.0,0.0,0.0]
[1778640481746,47.97,81031.34,0.0,-1.0,0.0,0.0]
[1778640482753,47.97,81038.02,0.0,-1.0,0.0,0.0]
[1778640483760,47.97,81041.11,0.0,-1.0,0.0,0.0]
[1778640484767,47.97,81043.68,0.0,-1.0,0.0,0.0]
[1778640485774,47.97,81044.9,0.0,-1.0,0.0,0.0]
[1778640486781,47.97,81046.27,0.0,-1.0,0.0,0.0]
[1778640488795,47.97,81044.69,0.0,-1.0,0.0,0.0]
[1778640494837,47.97,81045.28,0.0,-1.0,0.0,0.0]
[1778640500879,47.97,81045.44,0.0,-1.0,0.0,0.0]
[1778640502194,47.97,81045.44,0.0,-1.0,0.0,0.0]
[1778640502240,47.97,81045.44,0.0,-1.0,0.0,0.0]
[1778640502255,47.97,81045.44,0.0,-1.0,0.0,0.0]
[1778640504907,47.97,81043.8,0.0,-1.0,0.0,0.0]
[1778640505914,47.97,81041.55,0.0,-1.0,0.0,0.0]
[1778640507931,47.97,81040.49,0.0,-1.0,0.0,0.0]
[1778640511957,47.97,81040.43,0.0,-1.0,0.0,0.0]
[1778640513943,47.97,81040.48,0.0,-1.0,0.0,0.0]
[1778640517999,47.97,81035.58,0.0,-1.0,0.0,0.0]
[1778640519003,47.97,81035.58,0.0,-1.0,0.0,0.0]
[1778640519006,47.97,81032.77,0.0,-1.0,0.0,0.0]
[1778640521021,47.97,81031.68,0.0,-1.0,0.0,0.0]
[1778640527063,47.97,81031.61,0.0,-1.0,0.0,0.0]
[1778640529077,47.97,81029.61,0.0,-1.0,0.0,0.0]
[1778640530084,47.97,81028.37,0.0,-1.0,0.0,0.0]
[1778640535120,47.97,81028.17,0.0,-1.0,0.0,0.0]
[1778640537533,47.97,81027.54,0.0,-1.0,0.0,0.0]
[1778640537623,47.97,81027.54,0.0,-1.0,0.0,0.0]
[1778640538141,47.97,81025.53,0.0,-1.0,0.0,0.0]
[1778640543176,47.97,81025.57,0.0,-1.0,0.0,0.0]
[1778640544183,47.97,81023.85,0.0,-1.0,0.0,0.0]
[1778640548914,47.97,81023.66,0.0,-1.0,0.0,0.0]
[1778640554253,47.97,81023.71,0.0,-1.0,0.0,0.0]
[1778640555260,47.97,81024.92,0.0,-1.0,0.0,0.0]
[1778640556393,47.97,81024.92,0.0,-1.0,0.0,0.0]
[1778640559290,47.97,81026.62,0.0,-1.0,0.0,0.0]
[1778640561302,47.97,81027.9,0.0,-1.0,0.0,0.0]
[1778640563317,47.97,81029.22,0.0,-1.0,0.0,0.0]
[1778640564323,47.97,81032.75,0.0,-1.0,0.0,0.0]
[1778640569358,47.97,81033.15,0.0,-1.0,0.0,0.0]
[1778640571372,47.97,81033.03,0.0,-1.0,0.0,0.0]
[1778640576407,47.97,81032.22,0.0,-1.0,0.0,0.0]
[1778640579428,47.97,81030.82,0.0,-1.0,0.0,0.0]
[1778640582394,47.97,81030.27,0.0,-1.0,0.0,0.0]
[1778640582415,47.97,81030.27,0.0,-1.0,0.0,0.0]
[1778640588493,47.97,81030.36,0.0,-1.0,0.0,0.0]
[1778640593528,47.97,81030.95,0.0,-1.0,0.0,0.0]
[1778640597621,47.97,81031.1,0.0,-1.0,0.0,0.0]
[1778640600577,47.97,81034.72,0.0,-1.0,0.0,0.0]
[1778640601584,47.97,81039.3,0.0,-1.0,0.0,0.0]
[1778640602433,47.97,81039.3,0.0,-1.0,0.0,0.0]
[1778640602591,47.97,81042.49,0.0,-1.0,0.0,0.0]
[1778640604605,47.97,81041.08,0.0,-1.0,0.0,0.0]
[1778640611654,47.97,81042.53,0.0,-1.0,0.0,0.0]
[1778640617698,47.97,81042.31,0.0,-1.0,0.0,0.0]
[1778640623740,47.97,81041.84,0.0,-1.0,0.0,0.0]
[1778640629969,47.97,81042.06,0.0,-1.0,0.0,0.0]
[1778640633810,47.97,81041.51,0.0,-1.0,0.0,0.0]
[1778640638845,47.97,81041.58,0.0,-1.0,0.0,0.0]
[1778640645896,47.97,81041.78,0.0,-1.0,0.0,0.0]
[1778640649285,47.97,81041.8,0.0,-1.0,0.0,0.0]
[1778640651938,47.97,81043.36,0.0,-1.0,0.0,0.0]
[1778640656973,47.97,81041.97,0.0,-1.0,0.0,0.0]
[1778640658987,47.97,81043.19,0.0,-1.0,0.0,0.0]
[1778640664023,47.97,81043.42,0.0,-1.0,0.0,0.0]
[1778640669059,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778640669919,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778640669932,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778640670061,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778640670113,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778640677844,47.97,81043.58,0.0,-1.0,0.0,0.0]
[1778640683157,47.97,81043.65,0.0,-1.0,0.0,0.0]
[1778640688192,47.97,81043.38,0.0,-1.0,0.0,0.0]
[1778640689199,47.97,81041.99,0.0,-1.0,0.0,0.0]
[1778640690206,47.97,81040.89,0.0,-1.0,0.0,0.0]
[1778640691213,47.97,81040.56,0.0,-1.0,0.0,0.0]
[1778640691343,47.97,81040.56,0.0,-1.0,0.0,0.0]
[1778640694234,47.97,81041.88,0.0,-1.0,0.0,0.0]
[1778640699269,47.97,81041.92,0.0,-1.0,0.0,0.0]
[1778640701283,47.97,81044.86,0.0,-1.0,0.0,0.0]
[1778640702290,47.97,81046.56,0.0,-1.0,0.0,0.0]
[1778640707325,47.97,81047.6,0.0,-1.0,0.0,0.0]
[1778640710347,47.97,81046.6,0.0,-1.0,0.0,0.0]
[1778640711641,47.97,81046.6,0.0,-1.0,0.0,0.0]
[1778640712496,47.97,81047.07,0.0,-1.0,0.0,0.0]
[1778640712570,47.97,81046.01,0.0,-1.0,0.0,0.0]
[1778640714375,47.97,81047.0,0.0,-1.0,0.0,0.0]
[1778640718403,47.97,81049.09,0.0,-1.0,0.0,0.0]
[1778640719410,47.97,81058.31,0.0,-1.0,0.0,0.0]
[1778640720417,47.97,81061.58,0.0,-1.0,0.0,0.0]
[1778640722431,47.97,81059.08,0.0,-1.0,0.0,0.0]
[1778640724092,47.97,81059.08,0.0,-1.0,0.0,0.0]
[1778640724099,47.97,81057.79,0.0,-1.0,0.0,0.0]
[1778640729480,47.97,81058.98,0.0,-1.0,0.0,0.0]
[1778640731145,47.97,81058.98,0.0,-1.0,0.0,0.0]
[1778640737193,47.97,81058.38,0.0,-1.0,0.0,0.0]
[1778640740557,47.97,81056.21,0.0,-1.0,0.0,0.0]
[1778640741564,47.97,81057.96,0.0,-1.0,0.0,0.0]
[1778640744251,47.97,81057.65,0.0,-1.0,0.0,0.0]
[1778640743578,47.97,81056.49,0.0,-1.0,0.0,0.0]
[1778640744373,47.97,81056.49,0.0,-1.0,0.0,0.0]
[1778640744585,47.97,81055.09,0.0,-1.0,0.0,0.0]
[1778640747606,47.97,81056.4,0.0,-1.0,0.0,0.0]
[1778640749620,47.97,81052.91,0.0,-1.0,0.0,0.0]
[1778640752067,47.97,81052.71,0.0,-1.0,0.0,0.0]
[1778640752073,47.97,81050.82,0.0,-1.0,0.0,0.0]
[1778640754648,47.97,81050.58,0.0,-1.0,0.0,0.0]
[1778640754757,47.97,81050.58,0.0,-1.0,0.0,0.0]
[1778640758020,47.97,81050.46,0.0,-1.0,0.0,0.0]
[1778640758029,47.97,81052.93,0.0,-1.0,0.0,0.0]
[1778640758689,47.97,81054.0,0.0,-1.0,0.0,0.0]
[1778640760960,47.97,81054.01,0.0,-1.0,0.0,0.0]
[1778640761717,47.97,81053.78,0.0,-1.0,0.0,0.0]
[1778640762009,47.97,81053.78,0.0,-1.0,0.0,0.0]
[1778640762046,47.97,81055.16,0.0,-1.0,0.0,0.0]
[1778640763724,47.97,81056.16,0.0,-1.0,0.0,0.0]
[1778640768022,47.97,81056.71,0.0,-1.0,0.0,0.0]
[1778640768087,47.97,81059.08,0.0,-1.0,0.0,0.0]
[1778640769766,47.97,81061.67,0.0,-1.0,0.0,0.0]
[1778640771780,47.97,81059.97,0.0,-1.0,0.0,0.0]
[1778640772809,47.97,81059.97,0.0,-1.0,0.0,0.0]
[1778640779836,47.97,81059.16,0.0,-1.0,0.0,0.0]
[1778640781850,47.97,81057.14,0.0,-1.0,0.0,0.0]
[1778640783386,47.97,81057.2,0.0,-1.0,0.0,0.0]
[1778640783499,47.97,81057.2,0.0,-1.0,0.0,0.0]
[1778640788899,47.97,81056.73,0.0,-1.0,0.0,0.0]
[1778640793934,47.97,81057.43,0.0,-1.0,0.0,0.0]
[1778640795467,47.97,81056.53,0.0,-1.0,0.0,0.0]
[1778640795532,47.97,81056.53,0.0,-1.0,0.0,0.0]
[1778640798011,47.97,81057.38,0.0,-1.0,0.0,0.0]
[1778640802330,47.97,81056.72,0.0,-1.0,0.0,0.0]
[1778640804006,47.97,81058.7,0.0,-1.0,0.0,0.0]
[1778640805012,47.97,81057.53,0.0,-1.0,0.0,0.0]
[1778640806019,47.97,81052.19,0.0,-1.0,0.0,0.0]
[1778640807026,47.97,81034.0,0.0,-1.0,0.0,0.0]
[1778640808033,47.97,81025.2,0.0,-1.0,0.0,0.0]
[1778640809040,47.97,81025.14,0.0,-1.0,0.0,0.0]
[1778640810047,47.97,81021.78,0.0,-1.0,0.0,0.0]
[1778640811054,47.97,81020.08,0.0,-1.0,0.0,0.0]
[1778640812103,47.97,81020.08,0.0,-1.0,0.0,0.0]
[1778640812149,47.97,81020.08,0.0,-1.0,0.0,0.0]
[1778640812249,47.97,81017.75,0.0,-1.0,0.0,0.0]
[1778640815082,47.97,81014.97,0.0,-1.0,0.0,0.0]
[1778640816089,47.97,81013.75,0.0,-1.0,0.0,0.0]
[1778640818103,47.97,81012.67,0.0,-1.0,0.0,0.0]
[1778640819184,47.97,81012.67,0.0,-1.0,0.0,0.0]
[1778640819277,47.97,81012.67,0.0,-1.0,0.0,0.0]
[1778640825152,47.97,81013.3,0.0,-1.0,0.0,0.0]
[1778640826159,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778640828272,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778640828302,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778640829180,47.97,81020.13,0.0,-1.0,0.0,0.0]
[1778640830187,47.97,81021.59,0.0,-1.0,0.0,0.0]
[1778640832201,47.97,81024.65,0.0,-1.0,0.0,0.0]
[1778640832678,47.97,81024.65,0.0,-1.0,0.0,0.0]
[1778640832780,47.97,81024.65,0.0,-1.0,0.0,0.0]
[1778640838243,47.97,81024.27,0.0,-1.0,0.0,0.0]
[1778640840257,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778640840506,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778640840552,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778640844286,47.97,81020.82,0.0,-1.0,0.0,0.0]
[1778640845293,47.97,81019.8,0.0,-1.0,0.0,0.0]
[1778640846300,47.97,81017.71,0.0,-1.0,0.0,0.0]
[1778640847070,47.97,81017.71,0.0,-1.0,0.0,0.0]
[1778640847129,47.97,81017.71,0.0,-1.0,0.0,0.0]
[1778640852264,47.97,81018.7,0.0,-1.0,0.0,0.0]
[1778640852371,47.97,81018.7,0.0,-1.0,0.0,0.0]
[1778640857982,47.97,81019.16,0.0,-1.0,0.0,0.0]
[1778640858528,47.97,81019.15,0.0,-1.0,0.0,0.0]
[1778640864426,47.97,81019.66,0.0,-1.0,0.0,0.0]
[1778640866177,47.97,81019.06,0.0,-1.0,0.0,0.0]
[1778640866440,47.97,81019.37,0.0,-1.0,0.0,0.0]
[1778640875503,47.97,81018.94,0.0,-1.0,0.0,0.0]
[1778640876900,47.97,81018.94,0.0,-1.0,0.0,0.0]
[1778640877006,47.97,81018.94,0.0,-1.0,0.0,0.0]
[1778640880856,47.97,81024.84,0.0,-1.0,0.0,0.0]
[1778640881563,47.97,81024.84,0.0,-1.0,0.0,0.0]
[1778640881630,47.97,81024.84,0.0,-1.0,0.0,0.0]
[1778640881725,47.97,81029.8,0.0,-1.0,0.0,0.0]
[1778640885584,47.97,81030.77,0.0,-1.0,0.0,0.0]
[1778640886591,47.97,81029.49,0.0,-1.0,0.0,0.0]
[1778640887550,47.97,81029.49,0.0,-1.0,0.0,0.0]
[1778640887662,47.97,81029.49,0.0,-1.0,0.0,0.0]
[1778640888007,47.97,81029.49,0.0,-1.0,0.0,0.0]
[1778640888015,47.97,81028.2,0.0,-1.0,0.0,0.0]
[1778640889720,47.97,81028.03,0.0,-1.0,0.0,0.0]
[1778640889734,47.97,81025.33,0.0,-1.0,0.0,0.0]
[1778640890619,47.97,81024.12,0.0,-1.0,0.0,0.0]
[1778640895654,47.97,81022.98,0.0,-1.0,0.0,0.0]
[1778640897668,47.97,81010.34,0.0,-1.0,0.0,0.0]
[1778640899071,47.97,81010.34,0.0,-1.0,0.0,0.0]
[1778640899169,47.97,81010.34,0.0,-1.0,0.0,0.0]
[1778640899262,47.97,81007.37,0.0,-1.0,0.0,0.0]
[1778640905724,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778640908022,47.97,81005.04,0.0,-1.0,0.0,0.0]
[1778640913642,47.97,81005.45,0.0,-1.0,0.0,0.0]
[1778640913780,47.97,81006.41,0.0,-1.0,0.0,0.0]
[1778640917808,47.97,81005.18,0.0,-1.0,0.0,0.0]
[1778640918677,47.97,81005.18,0.0,-1.0,0.0,0.0]
[1778640918815,47.97,81006.13,0.0,-1.0,0.0,0.0]
[1778640924857,47.97,81008.21,0.0,-1.0,0.0,0.0]
[1778640926992,47.97,81007.7,0.0,-1.0,0.0,0.0]
[1778640927048,47.97,81007.7,0.0,-1.0,0.0,0.0]
[1778640931906,47.97,81004.48,0.0,-1.0,0.0,0.0]
[1778640933920,47.97,81005.65,0.0,-1.0,0.0,0.0]
[1778640934961,47.97,81005.65,0.0,-1.0,0.0,0.0]
[1778640935066,47.97,81005.65,0.0,-1.0,0.0,0.0]
[1778640935934,47.97,81003.88,0.0,-1.0,0.0,0.0]
[1778640938027,47.97,81003.74,0.0,-1.0,0.0,0.0]
[1778640938100,47.97,81005.24,0.0,-1.0,0.0,0.0]
[1778640941993,47.97,81008.14,0.0,-1.0,0.0,0.0]
[1778640943021,47.97,81008.14,0.0,-1.0,0.0,0.0]
[1778640943109,47.97,81009.7,0.0,-1.0,0.0,0.0]
[1778640947198,47.97,81012.37,0.0,-1.0,0.0,0.0]
[1778640948037,47.97,81016.2,0.0,-1.0,0.0,0.0]
[1778640949593,47.97,81016.2,0.0,-1.0,0.0,0.0]
[1778640956095,47.97,81016.0,0.0,-1.0,0.0,0.0]
[1778640957102,47.97,81014.45,0.0,-1.0,0.0,0.0]
[1778640962137,47.97,81014.7,0.0,-1.0,0.0,0.0]
[1778640963982,47.97,81013.88,0.0,-1.0,0.0,0.0]
[1778640964084,47.97,81013.88,0.0,-1.0,0.0,0.0]
[1778640966165,47.97,81016.74,0.0,-1.0,0.0,0.0]
[1778640967172,47.97,81024.57,0.0,-1.0,0.0,0.0]
[1778640968179,47.97,81034.59,0.0,-1.0,0.0,0.0]
[1778640969187,47.97,81040.68,0.0,-1.0,0.0,0.0]
[1778640970194,47.97,81043.0,0.0,-1.0,0.0,0.0]
[1778640971201,47.97,81039.45,0.0,-1.0,0.0,0.0]
[1778640971635,47.97,81039.45,0.0,-1.0,0.0,0.0]
[1778640971745,47.97,81039.45,0.0,-1.0,0.0,0.0]
[1778640972208,47.97,81035.43,0.0,-1.0,0.0,0.0]
[1778640973215,47.97,81032.69,0.0,-1.0,0.0,0.0]
[1778640974222,47.97,81027.19,0.0,-1.0,0.0,0.0]
[1778640975483,47.97,81027.19,0.0,-1.0,0.0,0.0]
[1778640975580,47.97,81027.19,0.0,-1.0,0.0,0.0]
[1778640975584,47.97,81028.93,0.0,-1.0,0.0,0.0]
[1778640978251,47.97,81031.02,0.0,-1.0,0.0,0.0]
[1778640980835,47.97,81031.79,0.0,-1.0,0.0,0.0]
[1778640980886,47.97,81031.79,0.0,-1.0,0.0,0.0]
[1778640982279,47.97,81029.83,0.0,-1.0,0.0,0.0]
[1778640983286,47.97,81028.16,0.0,-1.0,0.0,0.0]
[1778640984293,47.97,81029.6,0.0,-1.0,0.0,0.0]
[1778640985301,47.97,81031.51,0.0,-1.0,0.0,0.0]
[1778640986308,47.97,81035.52,0.0,-1.0,0.0,0.0]
[1778640987302,47.97,81035.52,0.0,-1.0,0.0,0.0]
[1778640987413,47.97,81035.52,0.0,-1.0,0.0,0.0]
[1778640987460,47.97,81033.63,0.0,-1.0,0.0,0.0]
[1778640988023,47.97,81033.63,0.0,-1.0,0.0,0.0]
[1778640989329,47.97,81035.37,0.0,-1.0,0.0,0.0]
[1778640991343,47.97,81036.06,0.0,-1.0,0.0,0.0]
[1778640991639,47.97,81036.06,0.0,-1.0,0.0,0.0]
[1778640998392,47.97,81034.94,0.0,-1.0,0.0,0.0]
[1778641001413,47.97,81033.86,0.0,-1.0,0.0,0.0]
[1778641002567,47.97,81033.86,0.0,-1.0,0.0,0.0]
[1778641002670,47.97,81034.57,0.0,-1.0,0.0,0.0]
[1778641008040,47.97,81034.38,0.0,-1.0,0.0,0.0]
[1778641008462,47.97,81039.55,0.0,-1.0,0.0,0.0]
[1778641009215,47.97,81039.55,0.0,-1.0,0.0,0.0]
[1778641009324,47.97,81039.55,0.0,-1.0,0.0,0.0]
[1778641009469,47.97,81041.71,0.0,-1.0,0.0,0.0]
[1778641010476,47.97,81042.76,0.0,-1.0,0.0,0.0]
[1778641014504,47.97,81041.5,0.0,-1.0,0.0,0.0]
[1778641015569,47.97,81041.5,0.0,-1.0,0.0,0.0]
[1778641016518,47.97,81040.18,0.0,-1.0,0.0,0.0]
[1778641017310,47.97,81040.18,0.0,-1.0,0.0,0.0]
[1778641017401,47.97,81040.18,0.0,-1.0,0.0,0.0]
[1778641018044,47.97,81040.12,0.0,-1.0,0.0,0.0]
[1778641018532,47.97,81037.15,0.0,-1.0,0.0,0.0]
[1778641019539,47.97,81034.01,0.0,-1.0,0.0,0.0]
[1778641021469,47.97,81034.83,0.0,-1.0,0.0,0.0]
[1778641021553,47.97,81037.6,0.0,-1.0,0.0,0.0]
[1778641022560,47.97,81040.33,0.0,-1.0,0.0,0.0]
[1778641025581,47.97,81038.13,0.0,-1.0,0.0,0.0]
[1778641029262,47.97,81037.9,0.0,-1.0,0.0,0.0]
[1778641029324,47.97,81037.9,0.0,-1.0,0.0,0.0]
[1778641034644,47.97,81037.91,0.0,-1.0,0.0,0.0]
[1778641038038,47.97,81037.91,0.0,-1.0,0.0,0.0]
[1778641039423,47.97,81037.91,0.0,-1.0,0.0,0.0]
[1778641040686,47.97,81040.34,0.0,-1.0,0.0,0.0]
[1778641041693,47.97,81044.49,0.0,-1.0,0.0,0.0]
[1778641042700,47.97,81045.74,0.0,-1.0,0.0,0.0]
[1778641046728,47.97,81044.26,0.0,-1.0,0.0,0.0]
[1778641048742,47.97,81042.51,0.0,-1.0,0.0,0.0]
[1778641050352,47.97,81042.51,0.0,-1.0,0.0,0.0]
[1778641050452,47.97,81042.51,0.0,-1.0,0.0,0.0]
[1778641051763,47.97,81041.8,0.0,-1.0,0.0,0.0]
[1778641059819,47.97,81042.87,0.0,-1.0,0.0,0.0]
[1778641062000,47.97,81043.57,0.0,-1.0,0.0,0.0]
[1778641062049,47.97,81043.57,0.0,-1.0,0.0,0.0]
[1778641067875,47.97,81043.26,0.0,-1.0,0.0,0.0]
[1778641069889,47.97,81042.15,0.0,-1.0,0.0,0.0]
[1778641073917,47.97,81044.55,0.0,-1.0,0.0,0.0]
[1778641076784,47.97,81044.72,0.0,-1.0,0.0,0.0]
[1778641076888,47.97,81044.72,0.0,-1.0,0.0,0.0]
[1778641077949,47.97,81039.46,0.0,-1.0,0.0,0.0]
[1778641078953,47.97,81036.92,0.0,-1.0,0.0,0.0]
[1778641083534,47.97,81036.87,0.0,-1.0,0.0,0.0]
[1778641083570,47.97,81036.87,0.0,-1.0,0.0,0.0]
[1778641089024,47.97,81036.89,0.0,-1.0,0.0,0.0]
[1778641092520,47.97,81036.08,0.0,-1.0,0.0,0.0]
[1778641092631,47.97,81036.08,0.0,-1.0,0.0,0.0]
[1778641098086,47.97,81035.51,0.0,-1.0,0.0,0.0]
[1778641098921,47.97,81035.51,0.0,-1.0,0.0,0.0]
[1778641099031,47.97,81035.51,0.0,-1.0,0.0,0.0]
[1778641099093,47.97,81025.12,0.0,-1.0,0.0,0.0]
[1778641100100,47.97,81021.32,0.0,-1.0,0.0,0.0]
[1778641101107,47.97,81022.06,0.0,-1.0,0.0,0.0]
[1778641105135,47.97,81019.94,0.0,-1.0,0.0,0.0]
[1778641107568,47.97,81020.17,0.0,-1.0,0.0,0.0]
[1778641107626,47.97,81020.17,0.0,-1.0,0.0,0.0]
[1778641110170,47.97,81021.5,0.0,-1.0,0.0,0.0]
[1778641111177,47.97,81022.75,0.0,-1.0,0.0,0.0]
[1778641111949,47.97,81022.75,0.0,-1.0,0.0,0.0]
[1778641113488,47.97,81022.15,0.0,-1.0,0.0,0.0]
[1778641113520,47.97,81021.47,0.0,-1.0,0.0,0.0]
[1778641115205,47.97,81022.59,0.0,-1.0,0.0,0.0]
[1778641121247,47.97,81022.51,0.0,-1.0,0.0,0.0]
[1778641123011,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778641123474,47.97,81022.56,0.0,-1.0,0.0,0.0]
[1778641126282,47.97,81021.24,0.0,-1.0,0.0,0.0]
[1778641128296,47.97,81020.29,0.0,-1.0,0.0,0.0]
[1778641133031,47.97,81020.76,0.0,-1.0,0.0,0.0]
[1778641135506,47.97,81020.79,0.0,-1.0,0.0,0.0]
[1778641137359,47.97,81022.19,0.0,-1.0,0.0,0.0]
[1778641140380,47.97,81023.6,0.0,-1.0,0.0,0.0]
[1778641141531,47.97,81025.77,0.0,-1.0,0.0,0.0]
[1778641144410,47.97,81026.98,0.0,-1.0,0.0,0.0]
[1778641148020,47.97,81027.64,0.0,-1.0,0.0,0.0]
[1778641149062,47.97,81028.17,0.0,-1.0,0.0,0.0]
[1778641149445,47.97,81029.97,0.0,-1.0,0.0,0.0]
[1778641150452,47.97,81033.48,0.0,-1.0,0.0,0.0]
[1778641153518,47.97,81033.12,0.0,-1.0,0.0,0.0]
[1778641159515,47.97,81032.57,0.0,-1.0,0.0,0.0]
[1778641161529,47.97,81028.67,0.0,-1.0,0.0,0.0]
[1778641162536,47.97,81025.2,0.0,-1.0,0.0,0.0]
[1778641163543,47.97,81023.96,0.0,-1.0,0.0,0.0]
[1778641164237,47.97,81023.96,0.0,-1.0,0.0,0.0]
[1778641164311,47.97,81023.96,0.0,-1.0,0.0,0.0]
[1778641164550,47.97,81025.45,0.0,-1.0,0.0,0.0]
[1778641168010,47.97,81025.73,0.0,-1.0,0.0,0.0]
[1778641171484,47.97,81025.7,0.0,-1.0,0.0,0.0]
[1778641171599,47.97,81025.84,0.0,-1.0,0.0,0.0]
[1778641175164,47.97,81025.34,0.0,-1.0,0.0,0.0]
[1778641175275,47.97,81025.34,0.0,-1.0,0.0,0.0]
[1778641181425,47.97,81026.12,0.0,-1.0,0.0,0.0]
[1778641181528,47.97,81026.12,0.0,-1.0,0.0,0.0]
[1778641183038,47.97,81026.07,0.0,-1.0,0.0,0.0]
[1778641183683,47.97,81028.52,0.0,-1.0,0.0,0.0]
[1778641186705,47.97,81027.55,0.0,-1.0,0.0,0.0]
[1778641189813,47.97,81028.07,0.0,-1.0,0.0,0.0]
[1778641189822,47.97,81033.25,0.0,-1.0,0.0,0.0]
[1778641190732,47.97,81036.61,0.0,-1.0,0.0,0.0]
[1778641192746,47.97,81039.48,0.0,-1.0,0.0,0.0]
[1778641193037,47.97,81039.48,0.0,-1.0,0.0,0.0]
[1778641193753,47.97,81040.88,0.0,-1.0,0.0,0.0]
[1778641195780,47.97,81041.13,0.0,-1.0,0.0,0.0]
[1778641198788,47.97,81039.26,0.0,-1.0,0.0,0.0]
[1778641200802,47.97,81036.08,0.0,-1.0,0.0,0.0]
[1778641201809,47.97,81026.66,0.0,-1.0,0.0,0.0]
[1778641202816,47.97,81023.11,0.0,-1.0,0.0,0.0]
[1778641204534,47.97,81023.51,0.0,-1.0,0.0,0.0]
[1778641204590,47.97,81023.51,0.0,-1.0,0.0,0.0]
[1778641204830,47.97,81019.33,0.0,-1.0,0.0,0.0]
[1778641205837,47.97,81017.64,0.0,-1.0,0.0,0.0]
[1778641206844,47.97,81018.77,0.0,-1.0,0.0,0.0]
[1778641209548,47.97,81019.45,0.0,-1.0,0.0,0.0]
[1778641209651,47.97,81019.45,0.0,-1.0,0.0,0.0]
[1778641209752,47.97,81021.04,0.0,-1.0,0.0,0.0]
[1778641212887,47.97,81019.7,0.0,-1.0,0.0,0.0]
[1778641218017,47.97,81019.44,0.0,-1.0,0.0,0.0]
[1778641218118,47.97,81023.51,0.0,-1.0,0.0,0.0]
[1778641219303,47.97,81023.51,0.0,-1.0,0.0,0.0]
[1778641220154,47.97,81023.08,0.0,-1.0,0.0,0.0]
[1778641220194,47.97,81023.08,0.0,-1.0,0.0,0.0]
[1778641222957,47.97,81024.92,0.0,-1.0,0.0,0.0]
[1778641223964,47.97,81026.25,0.0,-1.0,0.0,0.0]
[1778641225978,47.97,81023.62,0.0,-1.0,0.0,0.0]
[1778641230753,47.97,81024.19,0.0,-1.0,0.0,0.0]
[1778641230785,47.97,81024.19,0.0,-1.0,0.0,0.0]
[1778641231013,47.97,81024.83,0.0,-1.0,0.0,0.0]
[1778641232021,47.97,81026.19,0.0,-1.0,0.0,0.0]
[1778641233030,47.97,81028.01,0.0,-1.0,0.0,0.0]
[1778641234037,47.97,81029.51,0.0,-1.0,0.0,0.0]
[1778641237724,47.97,81029.43,0.0,-1.0,0.0,0.0]
[1778641237762,47.97,81029.43,0.0,-1.0,0.0,0.0]
[1778641243100,47.97,81029.08,0.0,-1.0,0.0,0.0]
[1778641246121,47.97,81027.83,0.0,-1.0,0.0,0.0]
[1778641247128,47.97,81027.11,0.0,-1.0,0.0,0.0]
[1778641248801,47.97,81027.11,0.0,-1.0,0.0,0.0]
[1778641248844,47.97,81027.11,0.0,-1.0,0.0,0.0]
[1778641250149,47.97,81024.84,0.0,-1.0,0.0,0.0]
[1778641254177,47.97,81026.11,0.0,-1.0,0.0,0.0]
[1778641259658,47.97,81025.37,0.0,-1.0,0.0,0.0]
[1778641259759,47.97,81025.37,0.0,-1.0,0.0,0.0]
[1778641263032,47.97,81026.29,0.0,-1.0,0.0,0.0]
[1778641263240,47.97,81028.22,0.0,-1.0,0.0,0.0]
[1778641264247,47.97,81032.98,0.0,-1.0,0.0,0.0]
[1778641265254,47.97,81037.84,0.0,-1.0,0.0,0.0]
[1778641267292,47.97,81037.61,0.0,-1.0,0.0,0.0]
[1778641267338,47.97,81037.61,0.0,-1.0,0.0,0.0]
[1778641267967,47.97,81036.96,0.0,-1.0,0.0,0.0]
[1778641269282,47.97,81038.37,0.0,-1.0,0.0,0.0]
[1778641273345,47.97,81037.72,0.0,-1.0,0.0,0.0]
[1778641273443,47.97,81036.49,0.0,-1.0,0.0,0.0]
[1778641276331,47.97,81034.02,0.0,-1.0,0.0,0.0]
[1778641277338,47.97,81031.41,0.0,-1.0,0.0,0.0]
[1778641278434,47.97,81031.41,0.0,-1.0,0.0,0.0]
[1778641278508,47.97,81031.41,0.0,-1.0,0.0,0.0]
[1778641278535,47.97,81028.36,0.0,-1.0,0.0,0.0]
[1778641279352,47.97,81032.87,0.0,-1.0,0.0,0.0]
[1778641284719,47.97,81033.22,0.0,-1.0,0.0,0.0]
[1778641284824,47.97,81033.22,0.0,-1.0,0.0,0.0]
[1778641285401,47.97,81035.7,0.0,-1.0,0.0,0.0]
[1778641286402,47.97,81045.51,0.0,-1.0,0.0,0.0]
[1778641287409,47.97,81047.79,0.0,-1.0,0.0,0.0]
[1778641288416,47.97,81046.81,0.0,-1.0,0.0,0.0]
[1778641289122,47.97,81046.81,0.0,-1.0,0.0,0.0]
[1778641289230,47.97,81046.81,0.0,-1.0,0.0,0.0]
[1778641291437,47.97,81046.44,0.0,-1.0,0.0,0.0]
[1778641292444,47.97,81049.13,0.0,-1.0,0.0,0.0]
[1778641293451,47.97,81050.73,0.0,-1.0,0.0,0.0]
[1778641296472,47.97,81049.36,0.0,-1.0,0.0,0.0]
[1778641298468,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778641298527,47.97,81048.53,0.0,-1.0,0.0,0.0]
[1778641300502,47.97,81047.38,0.0,-1.0,0.0,0.0]
[1778641305783,47.97,81046.72,0.0,-1.0,0.0,0.0]
[1778641305800,47.97,81046.72,0.0,-1.0,0.0,0.0]
[1778641305881,47.97,81043.83,0.0,-1.0,0.0,0.0]
[1778641306544,47.97,81042.04,0.0,-1.0,0.0,0.0]
[1778641307551,47.97,81043.1,0.0,-1.0,0.0,0.0]
[1778641308558,47.97,81042.13,0.0,-1.0,0.0,0.0]
[1778641313594,47.97,81045.98,0.0,-1.0,0.0,0.0]
[1778641314269,47.97,81045.98,0.0,-1.0,0.0,0.0]
[1778641314306,47.97,81045.98,0.0,-1.0,0.0,0.0]
[1778641314601,47.97,81047.31,0.0,-1.0,0.0,0.0]
[1778641319637,47.97,81047.81,0.0,-1.0,0.0,0.0]
[1778641320899,47.97,81047.81,0.0,-1.0,0.0,0.0]
[1778641320931,47.97,81047.81,0.0,-1.0,0.0,0.0]
[1778641322658,47.97,81049.29,0.0,-1.0,0.0,0.0]
[1778641324672,47.97,81050.53,0.0,-1.0,0.0,0.0]
[1778641331723,47.97,81049.2,0.0,-1.0,0.0,0.0]
[1778641332376,47.97,81049.2,0.0,-1.0,0.0,0.0]
[1778641332483,47.97,81049.2,0.0,-1.0,0.0,0.0]
[1778641337765,47.97,81049.34,0.0,-1.0,0.0,0.0]
[1778641339937,47.97,81050.09,0.0,-1.0,0.0,0.0]
[1778641340038,47.97,81049.75,0.0,-1.0,0.0,0.0]
[1778641347838,47.97,81049.0,0.0,-1.0,0.0,0.0]
[1778641348024,47.97,81049.0,0.0,-1.0,0.0,0.0]
[1778641348845,47.97,81047.9,0.0,-1.0,0.0,0.0]
[1778641351095,47.97,81048.82,0.0,-1.0,0.0,0.0]
[1778641351206,47.97,81048.82,0.0,-1.0,0.0,0.0]
[1778641351866,47.97,81047.91,0.0,-1.0,0.0,0.0]
[1778641353880,47.97,81048.99,0.0,-1.0,0.0,0.0]
[1778641355894,47.97,81050.9,0.0,-1.0,0.0,0.0]
[1778641356254,47.97,81050.9,0.0,-1.0,0.0,0.0]
[1778641356360,47.97,81050.9,0.0,-1.0,0.0,0.0]
[1778641361936,47.97,81050.74,0.0,-1.0,0.0,0.0]
[1778641362943,47.97,81051.76,0.0,-1.0,0.0,0.0]
[1778641363039,47.97,81051.76,0.0,-1.0,0.0,0.0]
[1778641363991,47.97,81051.76,0.0,-1.0,0.0,0.0]
[1778641363950,47.97,81053.7,0.0,-1.0,0.0,0.0]
[1778641364957,47.97,81056.33,0.0,-1.0,0.0,0.0]
[1778641370999,47.97,81056.04,0.0,-1.0,0.0,0.0]
[1778641376348,47.97,81056.13,0.0,-1.0,0.0,0.0]
[1778641376403,47.97,81056.13,0.0,-1.0,0.0,0.0]
[1778641377042,47.97,81054.11,0.0,-1.0,0.0,0.0]
[1778641378026,47.97,81054.11,0.0,-1.0,0.0,0.0]
[1778641380400,47.97,81053.2,0.0,-1.0,0.0,0.0]
[1778641382044,47.97,81052.89,0.0,-1.0,0.0,0.0]
[1778641389766,47.97,81054.17,0.0,-1.0,0.0,0.0]
[1778641390133,47.97,81052.62,0.0,-1.0,0.0,0.0]
[1778641392925,47.97,81052.83,0.0,-1.0,0.0,0.0]
[1778641392980,47.97,81052.83,0.0,-1.0,0.0,0.0]
[1778641392927,47.97,81050.58,0.0,-1.0,0.0,0.0]
[1778641393154,47.97,81044.98,0.0,-1.0,0.0,0.0]
[1778641394161,47.97,81043.82,0.0,-1.0,0.0,0.0]
[1778641398064,47.97,81043.77,0.0,-1.0,0.0,0.0]
[1778641400040,47.97,81044.26,0.0,-1.0,0.0,0.0]
[1778641403225,47.97,81039.42,0.0,-1.0,0.0,0.0]
[1778641404232,47.97,81035.29,0.0,-1.0,0.0,0.0]
[1778641409267,47.97,81034.87,0.0,-1.0,0.0,0.0]
[1778641412288,47.97,81035.57,0.0,-1.0,0.0,0.0]
[1778641416732,47.97,81035.55,0.0,-1.0,0.0,0.0]
[1778641416752,47.97,81035.55,0.0,-1.0,0.0,0.0]
[1778641422112,47.97,81035.24,0.0,-1.0,0.0,0.0]
[1778641422222,47.97,81035.24,0.0,-1.0,0.0,0.0]
[1778641427393,47.97,81036.06,0.0,-1.0,0.0,0.0]
[1778641432428,47.97,81036.0,0.0,-1.0,0.0,0.0]
[1778641437463,47.97,81036.77,0.0,-1.0,0.0,0.0]
[1778641438526,47.97,81036.77,0.0,-1.0,0.0,0.0]
[1778641438634,47.97,81036.77,0.0,-1.0,0.0,0.0]
[1778641443045,47.97,81036.52,0.0,-1.0,0.0,0.0]
[1778641447988,47.97,81037.15,0.0,-1.0,0.0,0.0]
[1778641448541,47.97,81044.02,0.0,-1.0,0.0,0.0]
[1778641449548,47.97,81047.13,0.0,-1.0,0.0,0.0]
[1778641453035,47.97,81047.76,0.0,-1.0,0.0,0.0]
[1778641454006,47.97,81047.78,0.0,-1.0,0.0,0.0]
[1778641455096,47.97,81047.61,0.0,-1.0,0.0,0.0]
[1778641458611,47.97,81051.22,0.0,-1.0,0.0,0.0]
[1778641459618,47.97,81053.27,0.0,-1.0,0.0,0.0]
[1778641461632,47.97,81051.61,0.0,-1.0,0.0,0.0]
[1778641463646,47.97,81049.76,0.0,-1.0,0.0,0.0]
[1778641468031,47.97,81049.28,0.0,-1.0,0.0,0.0]
[1778641471568,47.97,81050.17,0.0,-1.0,0.0,0.0]
[1778641471675,47.97,81050.17,0.0,-1.0,0.0,0.0]
[1778641471703,47.97,81052.68,0.0,-1.0,0.0,0.0]
[1778641472938,47.97,81052.68,0.0,-1.0,0.0,0.0]
[1778641478126,47.97,81052.64,0.0,-1.0,0.0,0.0]
[1778641478751,47.97,81050.77,0.0,-1.0,0.0,0.0]
[1778641482965,47.97,81050.04,0.0,-1.0,0.0,0.0]
[1778641483005,47.97,81050.04,0.0,-1.0,0.0,0.0]
[1778641483106,47.97,81044.59,0.0,-1.0,0.0,0.0]
[1778641483787,47.97,81043.55,0.0,-1.0,0.0,0.0]
[1778641485800,47.97,81042.54,0.0,-1.0,0.0,0.0]
[1778641486807,47.97,81044.1,0.0,-1.0,0.0,0.0]
[1778641488060,47.97,81044.1,0.0,-1.0,0.0,0.0]
[1778641488079,47.97,81044.1,0.0,-1.0,0.0,0.0]
[1778641490152,47.97,81044.31,0.0,-1.0,0.0,0.0]
[1778641493032,47.97,81043.89,0.0,-1.0,0.0,0.0]
[1778641493125,47.97,81042.8,0.0,-1.0,0.0,0.0]
[1778641496183,47.97,81043.24,0.0,-1.0,0.0,0.0]
[1778641498891,47.97,81045.54,0.0,-1.0,0.0,0.0]
[1778641500905,47.97,81046.58,0.0,-1.0,0.0,0.0]
[1778641501912,47.97,81047.9,0.0,-1.0,0.0,0.0]
[1778641502921,47.97,81053.37,0.0,-1.0,0.0,0.0]
[1778641507954,47.97,81055.82,0.0,-1.0,0.0,0.0]
[1778641508397,47.97,81055.82,0.0,-1.0,0.0,0.0]
[1778641508507,47.97,81055.82,0.0,-1.0,0.0,0.0]
[1778641513004,47.97,81056.76,0.0,-1.0,0.0,0.0]
[1778641514569,47.97,81056.6,0.0,-1.0,0.0,0.0]
[1778641514613,47.97,81056.6,0.0,-1.0,0.0,0.0]
[1778641520057,47.97,81055.98,0.0,-1.0,0.0,0.0]
[1778641528114,47.97,81057.24,0.0,-1.0,0.0,0.0]
[1778641528438,47.97,81057.24,0.0,-1.0,0.0,0.0]
[1778641528545,47.97,81057.24,0.0,-1.0,0.0,0.0]
[1778641531135,47.97,81058.62,0.0,-1.0,0.0,0.0]
[1778641532142,47.97,81056.71,0.0,-1.0,0.0,0.0]
[1778641533028,47.97,81056.71,0.0,-1.0,0.0,0.0]
[1778641533785,47.97,81056.9,0.0,-1.0,0.0,0.0]
[1778641533896,47.97,81056.9,0.0,-1.0,0.0,0.0]
[1778641534156,47.97,81058.91,0.0,-1.0,0.0,0.0]
[1778641535163,47.97,81061.14,0.0,-1.0,0.0,0.0]
[1778641535944,47.97,81061.14,0.0,-1.0,0.0,0.0]
[1778641537906,47.97,81060.7,0.0,-1.0,0.0,0.0]
[1778641538142,47.97,81060.7,0.0,-1.0,0.0,0.0]
[1778641541205,47.97,81067.76,0.0,-1.0,0.0,0.0]
[1778641542212,47.97,81069.82,0.0,-1.0,0.0,0.0]
[1778641548383,47.97,81069.31,0.0,-1.0,0.0,0.0]
[1778641556310,47.97,81069.05,0.0,-1.0,0.0,0.0]
[1778641561345,47.97,81069.83,0.0,-1.0,0.0,0.0]
[1778641566380,47.97,81069.95,0.0,-1.0,0.0,0.0]
[1778641571415,47.97,81070.58,0.0,-1.0,0.0,0.0]
[1778641576450,47.97,81070.28,0.0,-1.0,0.0,0.0]
[1778641581485,47.97,81069.57,0.0,-1.0,0.0,0.0]
[1778641583499,47.97,81067.72,0.0,-1.0,0.0,0.0]
[1778641584506,47.97,81060.56,0.0,-1.0,0.0,0.0]
[1778641585513,47.97,81057.44,0.0,-1.0,0.0,0.0]
[1778641586520,47.97,81054.24,0.0,-1.0,0.0,0.0]
[1778641589541,47.97,81055.42,0.0,-1.0,0.0,0.0]
[1778641590548,47.97,81056.71,0.0,-1.0,0.0,0.0]
[1778641591555,47.97,81056.49,0.0,-1.0,0.0,0.0]
[1778641596592,47.97,81055.24,0.0,-1.0,0.0,0.0]
[1778641598036,47.97,81055.24,0.0,-1.0,0.0,0.0]
[1778641604080,47.97,81055.45,0.0,-1.0,0.0,0.0]
[1778641611695,47.97,81057.28,0.0,-1.0,0.0,0.0]
[1778641614716,47.97,81058.44,0.0,-1.0,0.0,0.0]
[1778641616236,47.97,81058.44,0.0,-1.0,0.0,0.0]
[1778641616348,47.97,81057.61,0.0,-1.0,0.0,0.0]
[1778641619751,47.97,81056.4,0.0,-1.0,0.0,0.0]
[1778641624786,47.97,81055.81,0.0,-1.0,0.0,0.0]
[1778641626802,47.97,81048.79,0.0,-1.0,0.0,0.0]
[1778641627809,47.97,81037.43,0.0,-1.0,0.0,0.0]
[1778641628816,47.97,81036.88,0.0,-1.0,0.0,0.0]
[1778641630616,47.97,81037.28,0.0,-1.0,0.0,0.0]
[1778641630722,47.97,81037.28,0.0,-1.0,0.0,0.0]
[1778641635865,47.97,81036.45,0.0,-1.0,0.0,0.0]
[1778641638045,47.97,81036.19,0.0,-1.0,0.0,0.0]
[1778641638889,47.97,81034.63,0.0,-1.0,0.0,0.0]
[1778641639901,47.97,81034.63,0.0,-1.0,0.0,0.0]
[1778641639973,47.97,81033.56,0.0,-1.0,0.0,0.0]
[1778641645935,47.97,81032.95,0.0,-1.0,0.0,0.0]
[1778641649235,47.97,81033.82,0.0,-1.0,0.0,0.0]
[1778641649288,47.97,81033.82,0.0,-1.0,0.0,0.0]
[1778641651977,47.97,81034.15,0.0,-1.0,0.0,0.0]
[1778641656007,47.97,81036.06,0.0,-1.0,0.0,0.0]
[1778641657014,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778641657385,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778641657409,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778641658047,47.97,81037.69,0.0,-1.0,0.0,0.0]
[1778641663056,47.97,81036.34,0.0,-1.0,0.0,0.0]
[1778641663740,47.97,81036.34,0.0,-1.0,0.0,0.0]
[1778641667084,47.97,81032.19,0.0,-1.0,0.0,0.0]
[1778641668091,47.97,81030.45,0.0,-1.0,0.0,0.0]
[1778641670105,47.97,81028.5,0.0,-1.0,0.0,0.0]
[1778641670644,47.97,81028.5,0.0,-1.0,0.0,0.0]
[1778641670708,47.97,81028.5,0.0,-1.0,0.0,0.0]
[1778641671112,47.97,81026.11,0.0,-1.0,0.0,0.0]
[1778641673128,47.97,81015.46,0.0,-1.0,0.0,0.0]
[1778641674136,47.97,81012.24,0.0,-1.0,0.0,0.0]
[1778641675143,47.97,81013.7,0.0,-1.0,0.0,0.0]
[1778641676150,47.97,81011.44,0.0,-1.0,0.0,0.0]
[1778641677157,47.97,81009.75,0.0,-1.0,0.0,0.0]
[1778641678057,47.97,81009.75,0.0,-1.0,0.0,0.0]
[1778641678916,47.97,81009.78,0.0,-1.0,0.0,0.0]
[1778641681185,47.97,81003.64,0.0,-1.0,0.0,0.0]
[1778641682306,47.97,81003.64,0.0,-1.0,0.0,0.0]
[1778641682192,47.97,80993.51,0.0,-1.0,0.0,0.0]
[1778641683199,47.97,80986.4,0.0,-1.0,0.0,0.0]
[1778641685213,47.97,80984.16,0.0,-1.0,0.0,0.0]
[1778641688234,47.97,80980.86,0.0,-1.0,0.0,0.0]
[1778641689241,47.97,80979.71,0.0,-1.0,0.0,0.0]
[1778641691882,47.97,80980.47,0.0,-1.0,0.0,0.0]
[1778641691932,47.97,80980.47,0.0,-1.0,0.0,0.0]
[1778641693666,47.97,80980.92,0.0,-1.0,0.0,0.0]
[1778641694276,47.97,80980.55,0.0,-1.0,0.0,0.0]
[1778641697297,47.97,80978.57,0.0,-1.0,0.0,0.0]
[1778641698304,47.97,80974.77,0.0,-1.0,0.0,0.0]
[1778641699311,47.97,80972.56,0.0,-1.0,0.0,0.0]
[1778641699749,47.97,80972.56,0.0,-1.0,0.0,0.0]
[1778641699803,47.97,80972.56,0.0,-1.0,0.0,0.0]
[1778641700318,47.97,80974.23,0.0,-1.0,0.0,0.0]
[1778641703339,47.97,80975.3,0.0,-1.0,0.0,0.0]
[1778641706360,47.97,80976.3,0.0,-1.0,0.0,0.0]
[1778641707428,47.97,80976.3,0.0,-1.0,0.0,0.0]
[1778641707529,47.97,80976.3,0.0,-1.0,0.0,0.0]
[1778641709381,47.97,80975.36,0.0,-1.0,0.0,0.0]
[1778641711395,47.97,80975.13,0.0,-1.0,0.0,0.0]
[1778641712402,47.97,80976.69,0.0,-1.0,0.0,0.0]
[1778641713409,47.97,80980.86,0.0,-1.0,0.0,0.0]
[1778641714617,47.97,80980.86,0.0,-1.0,0.0,0.0]
[1778641714665,47.97,80980.86,0.0,-1.0,0.0,0.0]
[1778641714764,47.97,80982.27,0.0,-1.0,0.0,0.0]
[1778641717437,47.97,80983.56,0.0,-1.0,0.0,0.0]
[1778641721938,47.97,80983.26,0.0,-1.0,0.0,0.0]
[1778641722048,47.97,80983.26,0.0,-1.0,0.0,0.0]
[1778641727508,47.97,80983.33,0.0,-1.0,0.0,0.0]
[1778641728386,47.97,80983.33,0.0,-1.0,0.0,0.0]
[1778641728496,47.97,80983.33,0.0,-1.0,0.0,0.0]
[1778641730529,47.97,80987.51,0.0,-1.0,0.0,0.0]
[1778641731819,47.97,80987.51,0.0,-1.0,0.0,0.0]
[1778641731903,47.97,80987.51,0.0,-1.0,0.0,0.0]
[1778641731981,47.97,80989.82,0.0,-1.0,0.0,0.0]
[1778641733550,47.97,80988.63,0.0,-1.0,0.0,0.0]
[1778641734557,47.97,80989.84,0.0,-1.0,0.0,0.0]
[1778641735564,47.97,80990.95,0.0,-1.0,0.0,0.0]
[1778641738242,47.97,80990.54,0.0,-1.0,0.0,0.0]
[1778641738301,47.97,80990.54,0.0,-1.0,0.0,0.0]
[1778641739319,47.97,80989.85,0.0,-1.0,0.0,0.0]
[1778641739592,47.97,80990.52,0.0,-1.0,0.0,0.0]
[1778641740599,47.97,80995.38,0.0,-1.0,0.0,0.0]
[1778641741606,47.97,80998.46,0.0,-1.0,0.0,0.0]
[1778641742773,47.97,80998.46,0.0,-1.0,0.0,0.0]
[1778641742790,47.97,80998.46,0.0,-1.0,0.0,0.0]
[1778641742874,47.97,81000.72,0.0,-1.0,0.0,0.0]
[1778641745634,47.97,81004.47,0.0,-1.0,0.0,0.0]
[1778641747446,47.97,81004.65,0.0,-1.0,0.0,0.0]
[1778641747550,47.97,81004.65,0.0,-1.0,0.0,0.0]
[1778641748656,47.97,81008.6,0.0,-1.0,0.0,0.0]
[1778641750670,47.97,81009.87,0.0,-1.0,0.0,0.0]
[1778641752684,47.97,81012.37,0.0,-1.0,0.0,0.0]
[1778641753691,47.97,81013.41,0.0,-1.0,0.0,0.0]
[1778641755393,47.97,81013.41,0.0,-1.0,0.0,0.0]
[1778641755494,47.97,81013.43,0.0,-1.0,0.0,0.0]
[1778641758726,47.97,81014.99,0.0,-1.0,0.0,0.0]
[1778641760740,47.97,81012.32,0.0,-1.0,0.0,0.0]
[1778641761678,47.97,81012.32,0.0,-1.0,0.0,0.0]
[1778641761790,47.97,81012.32,0.0,-1.0,0.0,0.0]
[1778641761891,47.97,81010.48,0.0,-1.0,0.0,0.0]
[1778641763047,47.97,81010.48,0.0,-1.0,0.0,0.0]
[1778641764523,47.97,81009.99,0.0,-1.0,0.0,0.0]
[1778641765778,47.97,81013.09,0.0,-1.0,0.0,0.0]
[1778641768022,47.97,81012.84,0.0,-1.0,0.0,0.0]
[1778641770445,47.97,81013.63,0.0,-1.0,0.0,0.0]
[1778641772091,47.97,81013.95,0.0,-1.0,0.0,0.0]
[1778641776855,47.97,81016.78,0.0,-1.0,0.0,0.0]
[1778641777862,47.97,81017.79,0.0,-1.0,0.0,0.0]
[1778641778750,47.97,81017.79,0.0,-1.0,0.0,0.0]
[1778641778789,47.97,81017.79,0.0,-1.0,0.0,0.0]
[1778641780883,47.97,81020.26,0.0,-1.0,0.0,0.0]
[1778641783582,47.97,81020.72,0.0,-1.0,0.0,0.0]
[1778641783694,47.97,81020.72,0.0,-1.0,0.0,0.0]
[1778641789946,47.97,81021.41,0.0,-1.0,0.0,0.0]
[1778641792144,47.97,81021.41,0.0,-1.0,0.0,0.0]
[1778641792248,47.97,81021.41,0.0,-1.0,0.0,0.0]
[1778641792351,47.97,81020.13,0.0,-1.0,0.0,0.0]
[1778641799009,47.97,81020.88,0.0,-1.0,0.0,0.0]
[1778641801346,47.97,81021.1,0.0,-1.0,0.0,0.0]
[1778641801357,47.97,81021.1,0.0,-1.0,0.0,0.0]
[1778641804047,47.97,81022.44,0.0,-1.0,0.0,0.0]
[1778641806061,47.97,81023.37,0.0,-1.0,0.0,0.0]
[1778641807648,47.97,81023.74,0.0,-1.0,0.0,0.0]
[1778641807757,47.97,81023.74,0.0,-1.0,0.0,0.0]
[1778641808052,47.97,81023.74,0.0,-1.0,0.0,0.0]
[1778641812278,47.97,81023.54,0.0,-1.0,0.0,0.0]
[1778641813010,47.97,81023.16,0.0,-1.0,0.0,0.0]
[1778641818200,47.97,81022.96,0.0,-1.0,0.0,0.0]
[1778641822182,47.97,81029.9,0.0,-1.0,0.0,0.0]
[1778641823189,47.97,81034.6,0.0,-1.0,0.0,0.0]
[1778641823881,47.97,81034.6,0.0,-1.0,0.0,0.0]
[1778641823990,47.97,81034.6,0.0,-1.0,0.0,0.0]
[1778641826212,47.97,81037.72,0.0,-1.0,0.0,0.0]
[1778641828226,47.97,81056.17,0.0,-1.0,0.0,0.0]
[1778641829233,47.97,81068.51,0.0,-1.0,0.0,0.0]
[1778641830240,47.97,81069.19,0.0,-1.0,0.0,0.0]
[1778641831247,47.97,81068.27,0.0,-1.0,0.0,0.0]
[1778641833037,47.97,81068.36,0.0,-1.0,0.0,0.0]
[1778641833261,47.97,81069.3,0.0,-1.0,0.0,0.0]
[1778641836168,47.97,81069.21,0.0,-1.0,0.0,0.0]
[1778641837289,47.97,81071.4,0.0,-1.0,0.0,0.0]
[1778641838047,47.97,81071.4,0.0,-1.0,0.0,0.0]
[1778641838296,47.97,81072.93,0.0,-1.0,0.0,0.0]
[1778641840268,47.97,81073.16,0.0,-1.0,0.0,0.0]
[1778641840310,47.97,81073.01,0.0,-1.0,0.0,0.0]
[1778641842116,47.97,81073.13,0.0,-1.0,0.0,0.0]
[1778641845345,47.97,81071.67,0.0,-1.0,0.0,0.0]
[1778641847104,47.97,81070.75,0.0,-1.0,0.0,0.0]
[1778641848366,47.97,81065.81,0.0,-1.0,0.0,0.0]
[1778641849373,47.97,81064.33,0.0,-1.0,0.0,0.0]
[1778641850380,47.97,81065.42,0.0,-1.0,0.0,0.0]
[1778641851149,47.97,81065.42,0.0,-1.0,0.0,0.0]
[1778641851252,47.97,81065.42,0.0,-1.0,0.0,0.0]
[1778641852394,47.97,81064.03,0.0,-1.0,0.0,0.0]
[1778641853401,47.97,81065.12,0.0,-1.0,0.0,0.0]
[1778641856422,47.97,81066.75,0.0,-1.0,0.0,0.0]
[1778641857429,47.97,81068.52,0.0,-1.0,0.0,0.0]
[1778641858189,47.97,81068.52,0.0,-1.0,0.0,0.0]
[1778641858293,47.97,81068.52,0.0,-1.0,0.0,0.0]
[1778641858436,47.97,81067.26,0.0,-1.0,0.0,0.0]
[1778641859443,47.97,81066.14,0.0,-1.0,0.0,0.0]
[1778641862464,47.97,81067.69,0.0,-1.0,0.0,0.0]
[1778641863304,47.97,81067.69,0.0,-1.0,0.0,0.0]
[1778641863355,47.97,81067.69,0.0,-1.0,0.0,0.0]
[1778641863472,47.97,81071.03,0.0,-1.0,0.0,0.0]
[1778641868507,47.97,81070.93,0.0,-1.0,0.0,0.0]
[1778641870521,47.97,81069.61,0.0,-1.0,0.0,0.0]
[1778641870641,47.97,81069.61,0.0,-1.0,0.0,0.0]
[1778641870745,47.97,81069.61,0.0,-1.0,0.0,0.0]
[1778641873078,47.97,81069.87,0.0,-1.0,0.0,0.0]
[1778641875557,47.97,81067.99,0.0,-1.0,0.0,0.0]
[1778641877948,47.97,81067.7,0.0,-1.0,0.0,0.0]
[1778641879585,47.97,81063.82,0.0,-1.0,0.0,0.0]
[1778641880592,47.97,81052.38,0.0,-1.0,0.0,0.0]
[1778641881600,47.97,81049.03,0.0,-1.0,0.0,0.0]
[1778641886638,47.97,81049.09,0.0,-1.0,0.0,0.0]
[1778641890431,47.97,81048.71,0.0,-1.0,0.0,0.0]
[1778641890453,47.97,81048.71,0.0,-1.0,0.0,0.0]
[1778641890666,47.97,81046.75,0.0,-1.0,0.0,0.0]
[1778641891673,47.97,81045.87,0.0,-1.0,0.0,0.0]
[1778641893105,47.97,81045.87,0.0,-1.0,0.0,0.0]
[1778641893206,47.97,81045.32,0.0,-1.0,0.0,0.0]
[1778641898275,47.97,81044.84,0.0,-1.0,0.0,0.0]
[1778641903048,47.97,81044.18,0.0,-1.0,0.0,0.0]
[1778641907974,47.97,81044.36,0.0,-1.0,0.0,0.0]
[1778641913827,47.97,81043.92,0.0,-1.0,0.0,0.0]
[1778641914721,47.97,81043.92,0.0,-1.0,0.0,0.0]
[1778641914828,47.97,81043.92,0.0,-1.0,0.0,0.0]
[1778641916848,47.97,81036.78,0.0,-1.0,0.0,0.0]
[1778641917855,47.97,81035.02,0.0,-1.0,0.0,0.0]
[1778641919206,47.97,81035.02,0.0,-1.0,0.0,0.0]
[1778641919259,47.97,81035.02,0.0,-1.0,0.0,0.0]
[1778641920876,47.97,81033.88,0.0,-1.0,0.0,0.0]
[1778641923897,47.97,81031.74,0.0,-1.0,0.0,0.0]
[1778641926450,47.97,81032.65,0.0,-1.0,0.0,0.0]
[1778641926563,47.97,81032.65,0.0,-1.0,0.0,0.0]
[1778641928053,47.97,81033.4,0.0,-1.0,0.0,0.0]
[1778641932078,47.97,81032.63,0.0,-1.0,0.0,0.0]
[1778641933967,47.97,81034.31,0.0,-1.0,0.0,0.0]
[1778641939002,47.97,81034.38,0.0,-1.0,0.0,0.0]
[1778641944041,47.97,81034.13,0.0,-1.0,0.0,0.0]
[1778641948051,47.97,81034.07,0.0,-1.0,0.0,0.0]
[1778641948152,47.97,81033.03,0.0,-1.0,0.0,0.0]
[1778641950034,47.97,81032.67,0.0,-1.0,0.0,0.0]
[1778641952097,47.97,81032.54,0.0,-1.0,0.0,0.0]
[1778641957132,47.97,81032.81,0.0,-1.0,0.0,0.0]
[1778641958139,47.97,81034.17,0.0,-1.0,0.0,0.0]
[1778641959146,47.97,81033.17,0.0,-1.0,0.0,0.0]
[1778641962091,47.97,81033.07,0.0,-1.0,0.0,0.0]
[1778641962122,47.97,81033.07,0.0,-1.0,0.0,0.0]
[1778641966907,47.97,81032.69,0.0,-1.0,0.0,0.0]
[1778641974251,47.97,81033.58,0.0,-1.0,0.0,0.0]
[1778641979286,47.97,81033.64,0.0,-1.0,0.0,0.0]
[1778641982312,47.97,81032.31,0.0,-1.0,0.0,0.0]
[1778641987347,47.97,81032.03,0.0,-1.0,0.0,0.0]
[1778641988065,47.97,81032.03,0.0,-1.0,0.0,0.0]
[1778641988659,47.97,81032.03,0.0,-1.0,0.0,0.0]
[1778641994396,47.97,81031.65,0.0,-1.0,0.0,0.0]
[1778641996411,47.97,81027.73,0.0,-1.0,0.0,0.0]
[1778641997417,47.97,81018.83,0.0,-1.0,0.0,0.0]
[1778641998424,47.97,81013.95,0.0,-1.0,0.0,0.0]
[1778642003066,47.97,81013.97,0.0,-1.0,0.0,0.0]
[1778642004438,47.97,81013.37,0.0,-1.0,0.0,0.0]
[1778642005475,47.97,81015.65,0.0,-1.0,0.0,0.0]
[1778642006481,47.97,81018.43,0.0,-1.0,0.0,0.0]
[1778642007334,47.97,81018.43,0.0,-1.0,0.0,0.0]
[1778642007489,47.97,81018.48,0.0,-1.0,0.0,0.0]
[1778642010510,47.97,81019.4,0.0,-1.0,0.0,0.0]
[1778642011517,47.97,81019.04,0.0,-1.0,0.0,0.0]
[1778642013075,47.97,81019.04,0.0,-1.0,0.0,0.0]
[1778642016434,47.97,81018.85,0.0,-1.0,0.0,0.0]
[1778642018566,47.97,81019.79,0.0,-1.0,0.0,0.0]
[1778642020580,47.97,81018.87,0.0,-1.0,0.0,0.0]
[1778642025615,47.97,81019.41,0.0,-1.0,0.0,0.0]
[1778642027629,47.97,81017.8,0.0,-1.0,0.0,0.0]
[1778642031657,47.97,81016.87,0.0,-1.0,0.0,0.0]
[1778642036692,47.97,81017.18,0.0,-1.0,0.0,0.0]
[1778642041727,47.97,81016.71,0.0,-1.0,0.0,0.0]
[1778642042734,47.97,81017.69,0.0,-1.0,0.0,0.0]
[1778642043741,47.97,81010.09,0.0,-1.0,0.0,0.0]
[1778642044748,47.97,81006.59,0.0,-1.0,0.0,0.0]
[1778642048067,47.97,81005.94,0.0,-1.0,0.0,0.0]
[1778642052473,47.97,81005.8,0.0,-1.0,0.0,0.0]
[1778642053812,47.97,81002.59,0.0,-1.0,0.0,0.0]
[1778642058847,47.97,81001.84,0.0,-1.0,0.0,0.0]
[1778642059854,47.97,81004.16,0.0,-1.0,0.0,0.0]
[1778642063079,47.97,81003.43,0.0,-1.0,0.0,0.0]
[1778642064522,47.97,81004.18,0.0,-1.0,0.0,0.0]
[1778642066903,47.97,81001.73,0.0,-1.0,0.0,0.0]
[1778642067910,47.97,81000.41,0.0,-1.0,0.0,0.0]
[1778642071938,47.97,81000.89,0.0,-1.0,0.0,0.0]
[1778642072753,47.97,81000.89,0.0,-1.0,0.0,0.0]
[1778642072827,47.97,81000.89,0.0,-1.0,0.0,0.0]
[1778642074959,47.97,80997.26,0.0,-1.0,0.0,0.0]
[1778642076974,47.97,81000.15,0.0,-1.0,0.0,0.0]
[1778642078362,47.97,81000.15,0.0,-1.0,0.0,0.0]
[1778642078475,47.97,81000.15,0.0,-1.0,0.0,0.0]
[1778642079995,47.97,81001.53,0.0,-1.0,0.0,0.0]
[1778642083042,47.97,81002.12,0.0,-1.0,0.0,0.0]
[1778642084023,47.97,81000.05,0.0,-1.0,0.0,0.0]
[1778642088491,47.97,81000.0,0.0,-1.0,0.0,0.0]
[1778642093086,47.97,81001.52,0.0,-1.0,0.0,0.0]
[1778642094093,47.97,81000.57,0.0,-1.0,0.0,0.0]
[1778642095785,47.97,81000.6,0.0,-1.0,0.0,0.0]
[1778642095823,47.97,81000.6,0.0,-1.0,0.0,0.0]
[1778642097114,47.97,80997.24,0.0,-1.0,0.0,0.0]
[1778642098121,47.97,80996.1,0.0,-1.0,0.0,0.0]
[1778642102149,47.97,80998.37,0.0,-1.0,0.0,0.0]
[1778642103156,47.97,81000.7,0.0,-1.0,0.0,0.0]
[1778642104163,47.97,81001.66,0.0,-1.0,0.0,0.0]
[1778642105548,47.97,81001.66,0.0,-1.0,0.0,0.0]
[1778642105611,47.97,81001.66,0.0,-1.0,0.0,0.0]
[1778642111213,47.97,81002.07,0.0,-1.0,0.0,0.0]
[1778642112220,47.97,81005.52,0.0,-1.0,0.0,0.0]
[1778642113229,47.97,81009.7,0.0,-1.0,0.0,0.0]
[1778642114236,47.97,81011.57,0.0,-1.0,0.0,0.0]
[1778642115405,47.97,81011.57,0.0,-1.0,0.0,0.0]
[1778642115522,47.97,81011.57,0.0,-1.0,0.0,0.0]
[1778642121285,47.97,81010.56,0.0,-1.0,0.0,0.0]
[1778642122292,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778642122785,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778642122831,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778642123057,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778642124712,47.97,81010.15,0.0,-1.0,0.0,0.0]
[1778642130348,47.97,81009.76,0.0,-1.0,0.0,0.0]
[1778642131355,47.97,81006.68,0.0,-1.0,0.0,0.0]
[1778642132362,47.97,81004.06,0.0,-1.0,0.0,0.0]
[1778642133369,47.97,81001.8,0.0,-1.0,0.0,0.0]
[1778642135383,47.97,81000.77,0.0,-1.0,0.0,0.0]
[1778642136785,47.97,81000.77,0.0,-1.0,0.0,0.0]
[1778642136890,47.97,81001.27,0.0,-1.0,0.0,0.0]
[1778642142432,47.97,81001.45,0.0,-1.0,0.0,0.0]
[1778642145453,47.97,81003.57,0.0,-1.0,0.0,0.0]
[1778642146460,47.97,81000.76,0.0,-1.0,0.0,0.0]
[1778642149500,47.97,81001.38,0.0,-1.0,0.0,0.0]
[1778642149541,47.97,81001.38,0.0,-1.0,0.0,0.0]
[1778642149584,47.97,81003.44,0.0,-1.0,0.0,0.0]
[1778642152502,47.97,81004.72,0.0,-1.0,0.0,0.0]
[1778642154516,47.97,81009.93,0.0,-1.0,0.0,0.0]
[1778642155523,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778642156246,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778642156358,47.97,81012.34,0.0,-1.0,0.0,0.0]
[1778642161565,47.97,81012.49,0.0,-1.0,0.0,0.0]
[1778642163054,47.97,81013.18,0.0,-1.0,0.0,0.0]
[1778642166736,47.97,81013.98,0.0,-1.0,0.0,0.0]
[1778642171635,47.97,81012.62,0.0,-1.0,0.0,0.0]
[1778642173096,47.97,81012.43,0.0,-1.0,0.0,0.0]
[1778642173649,47.97,81010.95,0.0,-1.0,0.0,0.0]
[1778642178720,47.97,81010.73,0.0,-1.0,0.0,0.0]
[1778642184747,47.97,81011.29,0.0,-1.0,0.0,0.0]
[1778642186997,47.97,81011.31,0.0,-1.0,0.0,0.0]
[1778642187105,47.97,81011.31,0.0,-1.0,0.0,0.0]
[1778642188775,47.97,81012.84,0.0,-1.0,0.0,0.0]
[1778642191796,47.97,81010.56,0.0,-1.0,0.0,0.0]
[1778642193064,47.97,81010.08,0.0,-1.0,0.0,0.0]
[1778642193641,47.97,81010.08,0.0,-1.0,0.0,0.0]
[1778642195735,47.97,81010.14,0.0,-1.0,0.0,0.0]
[1778642203058,47.97,81010.13,0.0,-1.0,0.0,0.0]
[1778642203880,47.97,81011.36,0.0,-1.0,0.0,0.0]
[1778642207833,47.97,81011.69,0.0,-1.0,0.0,0.0]
[1778642208059,47.97,81011.6,0.0,-1.0,0.0,0.0]
[1778642213740,47.97,81011.25,0.0,-1.0,0.0,0.0]
[1778642213837,47.97,81013.89,0.0,-1.0,0.0,0.0]
[1778642218066,47.97,81013.79,0.0,-1.0,0.0,0.0]
[1778642219800,47.97,81013.89,0.0,-1.0,0.0,0.0]
[1778642227041,47.97,81014.19,0.0,-1.0,0.0,0.0]
[1778642229056,47.97,81011.88,0.0,-1.0,0.0,0.0]
[1778642231520,47.97,81011.88,0.0,-1.0,0.0,0.0]
[1778642231582,47.97,81011.88,0.0,-1.0,0.0,0.0]
[1778642233079,47.97,81011.79,0.0,-1.0,0.0,0.0]
[1778642237698,47.97,81012.07,0.0,-1.0,0.0,0.0]
[1778642243091,47.97,81012.17,0.0,-1.0,0.0,0.0]
[1778642243733,47.97,81012.17,0.0,-1.0,0.0,0.0]
[1778642249196,47.97,81010.58,0.0,-1.0,0.0,0.0]
[1778642250827,47.97,81010.58,0.0,-1.0,0.0,0.0]
[1778642250863,47.97,81010.58,0.0,-1.0,0.0,0.0]
[1778642250203,47.97,81008.71,0.0,-1.0,0.0,0.0]
[1778642251210,47.97,81008.42,0.0,-1.0,0.0,0.0]
[1778642252217,47.97,81009.41,0.0,-1.0,0.0,0.0]
[1778642257252,47.97,81012.0,0.0,-1.0,0.0,0.0]
[1778642259583,47.97,81012.12,0.0,-1.0,0.0,0.0]
[1778642259692,47.97,81012.12,0.0,-1.0,0.0,0.0]
[1778642260273,47.97,81009.71,0.0,-1.0,0.0,0.0]
[1778642263294,47.97,81007.11,0.0,-1.0,0.0,0.0]
[1778642265727,47.97,81006.92,0.0,-1.0,0.0,0.0]
[1778642265789,47.97,81006.92,0.0,-1.0,0.0,0.0]
[1778642269338,47.97,81004.98,0.0,-1.0,0.0,0.0]
[1778642270779,47.97,81004.98,0.0,-1.0,0.0,0.0]
[1778642270812,47.97,81004.98,0.0,-1.0,0.0,0.0]
[1778642270913,47.97,81002.84,0.0,-1.0,0.0,0.0]
[1778642271352,47.97,81001.74,0.0,-1.0,0.0,0.0]
[1778642273366,47.97,80999.92,0.0,-1.0,0.0,0.0]
[1778642277256,47.97,81000.76,0.0,-1.0,0.0,0.0]
[1778642277316,47.97,81000.76,0.0,-1.0,0.0,0.0]
[1778642281422,47.97,81002.55,0.0,-1.0,0.0,0.0]
[1778642282801,47.97,81003.91,0.0,-1.0,0.0,0.0]
[1778642284318,47.97,81004.49,0.0,-1.0,0.0,0.0]
[1778642284392,47.97,81004.49,0.0,-1.0,0.0,0.0]
[1778642284443,47.97,81007.39,0.0,-1.0,0.0,0.0]
[1778642285450,47.97,81004.46,0.0,-1.0,0.0,0.0]
[1778642290488,47.97,81004.53,0.0,-1.0,0.0,0.0]
[1778642293054,47.97,81003.83,0.0,-1.0,0.0,0.0]
[1778642297591,47.97,81003.91,0.0,-1.0,0.0,0.0]
[1778642298544,47.97,81006.21,0.0,-1.0,0.0,0.0]
[1778642303116,47.97,81005.62,0.0,-1.0,0.0,0.0]
[1778642306601,47.97,81004.61,0.0,-1.0,0.0,0.0]
[1778642307607,47.97,81003.53,0.0,-1.0,0.0,0.0]
[1778642309631,47.97,81004.16,0.0,-1.0,0.0,0.0]
[1778642311635,47.97,81004.22,0.0,-1.0,0.0,0.0]
[1778642316670,47.97,81005.47,0.0,-1.0,0.0,0.0]
[1778642320698,47.97,81007.07,0.0,-1.0,0.0,0.0]
[1778642321402,47.97,81007.07,0.0,-1.0,0.0,0.0]
[1778642321510,47.97,81007.07,0.0,-1.0,0.0,0.0]
[1778642326740,47.97,81006.05,0.0,-1.0,0.0,0.0]
[1778642328077,47.97,81006.05,0.0,-1.0,0.0,0.0]
[1778642333529,47.97,81006.38,0.0,-1.0,0.0,0.0]
[1778642336810,47.97,81012.01,0.0,-1.0,0.0,0.0]
[1778642337522,47.97,81012.01,0.0,-1.0,0.0,0.0]
[1778642337644,47.97,81012.01,0.0,-1.0,0.0,0.0]
[1778642343872,47.97,81011.62,0.0,-1.0,0.0,0.0]
[1778642348069,47.97,81011.17,0.0,-1.0,0.0,0.0]
[1778642348487,47.97,81011.17,0.0,-1.0,0.0,0.0]
[1778642355943,47.97,81013.09,0.0,-1.0,0.0,0.0]
[1778642358964,47.97,81011.95,0.0,-1.0,0.0,0.0]
[1778642360005,47.97,81011.95,0.0,-1.0,0.0,0.0]
[1778642360063,47.97,81011.86,0.0,-1.0,0.0,0.0]
[1778642363999,47.97,81012.8,0.0,-1.0,0.0,0.0]
[1778642369803,47.97,81012.84,0.0,-1.0,0.0,0.0]
[1778642369893,47.97,81012.84,0.0,-1.0,0.0,0.0]
[1778642371048,47.97,81013.2,0.0,-1.0,0.0,0.0]
[1778642376083,47.97,81013.19,0.0,-1.0,0.0,0.0]
[1778642377090,47.97,81014.14,0.0,-1.0,0.0,0.0]
[1778642378617,47.97,81014.14,0.0,-1.0,0.0,0.0]
[1778642378724,47.97,81014.14,0.0,-1.0,0.0,0.0]
[1778642380111,47.97,81015.8,0.0,-1.0,0.0,0.0]
[1778642381118,47.97,81017.18,0.0,-1.0,0.0,0.0]
[1778642383071,47.97,81016.95,0.0,-1.0,0.0,0.0]
[1778642383132,47.97,81015.54,0.0,-1.0,0.0,0.0]
[1778642384139,47.97,81013.01,0.0,-1.0,0.0,0.0]
[1778642386153,47.97,81011.97,0.0,-1.0,0.0,0.0]
[1778642387686,47.97,81011.97,0.0,-1.0,0.0,0.0]
[1778642393204,47.97,80993.85,0.0,-1.0,0.0,0.0]
[1778642394211,47.97,80972.38,0.0,-1.0,0.0,0.0]
[1778642395218,47.97,80970.65,0.0,-1.0,0.0,0.0]
[1778642396225,47.97,80974.23,0.0,-1.0,0.0,0.0]
[1778642397232,47.97,80978.51,0.0,-1.0,0.0,0.0]
[1778642398107,47.97,80978.51,0.0,-1.0,0.0,0.0]
[1778642398239,47.97,80979.43,0.0,-1.0,0.0,0.0]
[1778642399303,47.97,80979.43,0.0,-1.0,0.0,0.0]
[1778642402267,47.97,80981.52,0.0,-1.0,0.0,0.0]
[1778642403274,47.97,80987.77,0.0,-1.0,0.0,0.0]
[1778642404281,47.97,80990.72,0.0,-1.0,0.0,0.0]
[1778642405288,47.97,80992.33,0.0,-1.0,0.0,0.0]
[1778642408077,47.97,80992.98,0.0,-1.0,0.0,0.0]
[1778642408723,47.97,80992.98,0.0,-1.0,0.0,0.0]
[1778642408798,47.97,80994.92,0.0,-1.0,0.0,0.0]
[1778642409316,47.97,80998.03,0.0,-1.0,0.0,0.0]
[1778642413069,47.97,80997.53,0.0,-1.0,0.0,0.0]
[1778642415652,47.97,80997.46,0.0,-1.0,0.0,0.0]
[1778642415762,47.97,80997.46,0.0,-1.0,0.0,0.0]
[1778642418031,47.97,80998.27,0.0,-1.0,0.0,0.0]
[1778642420492,47.97,80998.67,0.0,-1.0,0.0,0.0]
[1778642420593,47.97,81001.71,0.0,-1.0,0.0,0.0]
[1778642422407,47.97,81003.32,0.0,-1.0,0.0,0.0]
[1778642424421,47.97,81004.84,0.0,-1.0,0.0,0.0]
[1778642425428,47.97,81005.99,0.0,-1.0,0.0,0.0]
[1778642426435,47.97,81007.61,0.0,-1.0,0.0,0.0]
[1778642427094,47.97,81007.61,0.0,-1.0,0.0,0.0]
[1778642427143,47.97,81007.61,0.0,-1.0,0.0,0.0]
[1778642431470,47.97,81007.34,0.0,-1.0,0.0,0.0]
[1778642435498,47.97,81008.36,0.0,-1.0,0.0,0.0]
[1778642436505,47.97,81006.85,0.0,-1.0,0.0,0.0]
[1778642437572,47.97,81006.85,0.0,-1.0,0.0,0.0]
[1778642437637,47.97,81006.85,0.0,-1.0,0.0,0.0]
[1778642440533,47.97,81009.26,0.0,-1.0,0.0,0.0]
[1778642441540,47.97,81008.08,0.0,-1.0,0.0,0.0]
[1778642443708,47.97,81008.05,0.0,-1.0,0.0,0.0]
[1778642443735,47.97,81008.05,0.0,-1.0,0.0,0.0]
[1778642443809,47.97,81009.57,0.0,-1.0,0.0,0.0]
[1778642449603,47.97,81010.74,0.0,-1.0,0.0,0.0]
[1778642450964,47.97,81010.74,0.0,-1.0,0.0,0.0]
[1778642451070,47.97,81010.74,0.0,-1.0,0.0,0.0]
[1778642451065,47.97,81011.91,0.0,-1.0,0.0,0.0]
[1778642453078,47.97,81012.43,0.0,-1.0,0.0,0.0]
[1778642453651,47.97,81012.7,0.0,-1.0,0.0,0.0]
[1778642459672,47.97,81011.93,0.0,-1.0,0.0,0.0]
[1778642460506,47.97,81011.93,0.0,-1.0,0.0,0.0]
[1778642460616,47.97,81011.93,0.0,-1.0,0.0,0.0]
[1778642464854,47.97,81011.03,0.0,-1.0,0.0,0.0]
[1778642464886,47.97,81011.03,0.0,-1.0,0.0,0.0]
[1778642464953,47.97,81008.8,0.0,-1.0,0.0,0.0]
[1778642468106,47.97,81008.85,0.0,-1.0,0.0,0.0]
[1778642467728,47.97,81005.82,0.0,-1.0,0.0,0.0]
[1778642468735,47.97,81003.9,0.0,-1.0,0.0,0.0]
[1778642470991,47.97,81004.26,0.0,-1.0,0.0,0.0]
[1778642472764,47.97,81005.85,0.0,-1.0,0.0,0.0]
[1778642478806,47.97,81005.13,0.0,-1.0,0.0,0.0]
[1778642483841,47.97,81005.46,0.0,-1.0,0.0,0.0]
[1778642488876,47.97,81001.53,0.0,-1.0,0.0,0.0]
[1778642489931,47.97,81001.53,0.0,-1.0,0.0,0.0]
[1778642490034,47.97,81001.53,0.0,-1.0,0.0,0.0]
[1778642490135,47.97,81000.5,0.0,-1.0,0.0,0.0]
[1778642491897,47.97,81000.45,0.0,-1.0,0.0,0.0]
[1778642495926,47.97,81001.9,0.0,-1.0,0.0,0.0]
[1778642496751,47.97,81001.9,0.0,-1.0,0.0,0.0]
[1778642496762,47.97,81001.9,0.0,-1.0,0.0,0.0]
[1778642496932,47.97,81010.84,0.0,-1.0,0.0,0.0]
[1778642497939,47.97,81010.97,0.0,-1.0,0.0,0.0]
[1778642501247,47.97,81011.26,0.0,-1.0,0.0,0.0]
[1778642501356,47.97,81011.26,0.0,-1.0,0.0,0.0]
[1778642503104,47.97,81011.54,0.0,-1.0,0.0,0.0]
[1778642506995,47.97,81012.29,0.0,-1.0,0.0,0.0]
[1778642512037,47.97,81012.7,0.0,-1.0,0.0,0.0]
[1778642514051,47.97,81013.99,0.0,-1.0,0.0,0.0]
[1778642515275,47.97,81013.72,0.0,-1.0,0.0,0.0]
[1778642515336,47.97,81013.72,0.0,-1.0,0.0,0.0]
[1778642520962,47.97,81013.17,0.0,-1.0,0.0,0.0]
[1778642526046,47.97,81012.95,0.0,-1.0,0.0,0.0]
[1778642530163,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778642531170,47.97,81006.22,0.0,-1.0,0.0,0.0]
[1778642533079,47.97,81006.22,0.0,-1.0,0.0,0.0]
[1778642536939,47.97,81006.43,0.0,-1.0,0.0,0.0]
[1778642538219,47.97,81007.61,0.0,-1.0,0.0,0.0]
[1778642543088,47.97,81008.15,0.0,-1.0,0.0,0.0]
[1778642546275,47.97,81005.95,0.0,-1.0,0.0,0.0]
[1778642553324,47.97,81005.97,0.0,-1.0,0.0,0.0]
[1778642555041,47.97,81005.97,0.0,-1.0,0.0,0.0]
[1778642556345,47.97,81004.61,0.0,-1.0,0.0,0.0]
[1778642562387,47.97,81003.52,0.0,-1.0,0.0,0.0]
[1778642563394,47.97,81006.25,0.0,-1.0,0.0,0.0]
[1778642569438,47.97,81007.24,0.0,-1.0,0.0,0.0]
[1778642571825,47.97,81007.07,0.0,-1.0,0.0,0.0]
[1778642573077,47.97,81007.2,0.0,-1.0,0.0,0.0]
[1778642579104,47.97,81007.59,0.0,-1.0,0.0,0.0]
[1778642584543,47.97,81008.88,0.0,-1.0,0.0,0.0]
[1778642588089,47.97,81009.43,0.0,-1.0,0.0,0.0]
[1778642591178,47.97,81010.24,0.0,-1.0,0.0,0.0]
[1778642593082,47.97,81010.46,0.0,-1.0,0.0,0.0]
[1778642597222,47.97,81010.03,0.0,-1.0,0.0,0.0]
[1778642598027,47.97,81010.42,0.0,-1.0,0.0,0.0]
[1778642602243,47.97,81010.22,0.0,-1.0,0.0,0.0]
[1778642603676,47.97,81006.37,0.0,-1.0,0.0,0.0]
[1778642604683,47.97,81002.87,0.0,-1.0,0.0,0.0]
[1778642607704,47.97,81002.75,0.0,-1.0,0.0,0.0]
[1778642609143,47.97,81002.75,0.0,-1.0,0.0,0.0]
[1778642609251,47.97,81002.75,0.0,-1.0,0.0,0.0]
[1778642611732,47.97,81002.45,0.0,-1.0,0.0,0.0]
[1778642615760,47.97,81001.42,0.0,-1.0,0.0,0.0]
[1778642619020,47.97,81001.47,0.0,-1.0,0.0,0.0]
[1778642619037,47.97,81001.47,0.0,-1.0,0.0,0.0]
[1778642619098,47.97,81000.01,0.0,-1.0,0.0,0.0]
[1778642622809,47.97,81003.53,0.0,-1.0,0.0,0.0]
[1778642624823,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778642625626,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778642625730,47.97,81005.03,0.0,-1.0,0.0,0.0]
[1778642627844,47.97,81005.97,0.0,-1.0,0.0,0.0]
[1778642628851,47.97,81007.57,0.0,-1.0,0.0,0.0]
[1778642633098,47.97,81007.54,0.0,-1.0,0.0,0.0]
[1778642638301,47.97,81007.64,0.0,-1.0,0.0,0.0]
[1778642644964,47.97,81007.79,0.0,-1.0,0.0,0.0]
[1778642650005,47.97,81006.81,0.0,-1.0,0.0,0.0]
[1778642651008,47.97,81002.36,0.0,-1.0,0.0,0.0]
[1778642653082,47.97,81002.71,0.0,-1.0,0.0,0.0]
[1778642656260,47.97,81002.73,0.0,-1.0,0.0,0.0]
[1778642658012,47.97,81002.73,0.0,-1.0,0.0,0.0]
[1778642661515,47.97,81002.93,0.0,-1.0,0.0,0.0]
[1778642661624,47.97,81002.93,0.0,-1.0,0.0,0.0]
[1778642669134,47.97,81002.48,0.0,-1.0,0.0,0.0]
[1778642672155,47.97,81003.2,0.0,-1.0,0.0,0.0]
[1778642677190,47.97,81002.78,0.0,-1.0,0.0,0.0]
[1778642683094,47.97,81002.89,0.0,-1.0,0.0,0.0]
[1778642686255,47.97,81005.09,0.0,-1.0,0.0,0.0]
[1778642686610,47.97,81005.09,0.0,-1.0,0.0,0.0]
[1778642687260,47.97,81008.84,0.0,-1.0,0.0,0.0]
[1778642687913,47.97,81008.84,0.0,-1.0,0.0,0.0]
[1778642687958,47.97,81008.84,0.0,-1.0,0.0,0.0]
[1778642688267,47.97,81010.64,0.0,-1.0,0.0,0.0]
[1778642693302,47.97,81011.08,0.0,-1.0,0.0,0.0]
[1778642698213,47.97,81011.51,0.0,-1.0,0.0,0.0]
[1778642698319,47.97,81011.51,0.0,-1.0,0.0,0.0]
[1778642703372,47.97,81011.03,0.0,-1.0,0.0,0.0]
[1778642709416,47.97,81011.17,0.0,-1.0,0.0,0.0]
[1778642714451,47.97,81020.51,0.0,-1.0,0.0,0.0]
[1778642715458,47.97,81027.29,0.0,-1.0,0.0,0.0]
[1778642716465,47.97,81030.85,0.0,-1.0,0.0,0.0]
[1778642717425,47.97,81030.85,0.0,-1.0,0.0,0.0]
[1778642717466,47.97,81030.85,0.0,-1.0,0.0,0.0]
[1778642721500,47.97,81032.42,0.0,-1.0,0.0,0.0]
[1778642724331,47.97,81032.16,0.0,-1.0,0.0,0.0]
[1778642724392,47.97,81031.72,0.0,-1.0,0.0,0.0]
[1778642729556,47.97,81031.73,0.0,-1.0,0.0,0.0]
[1778642731570,47.97,81030.68,0.0,-1.0,0.0,0.0]
[1778642733099,47.97,81030.68,0.0,-1.0,0.0,0.0]
[1778642733584,47.97,81029.6,0.0,-1.0,0.0,0.0]
[1778642734758,47.97,81029.6,0.0,-1.0,0.0,0.0]
[1778642738098,47.97,81029.17,0.0,-1.0,0.0,0.0]
[1778642740718,47.97,81029.67,0.0,-1.0,0.0,0.0]
[1778642746341,47.97,81029.85,0.0,-1.0,0.0,0.0]
[1778642748886,47.97,81030.41,0.0,-1.0,0.0,0.0]
[1778642748945,47.97,81030.41,0.0,-1.0,0.0,0.0]
[1778642750707,47.97,81031.39,0.0,-1.0,0.0,0.0]
[1778642754120,47.97,81031.29,0.0,-1.0,0.0,0.0]
[1778642754172,47.97,81031.29,0.0,-1.0,0.0,0.0]
[1778642757317,47.97,81032.17,0.0,-1.0,0.0,0.0]
[1778642757332,47.97,81032.17,0.0,-1.0,0.0,0.0]
[1778642757756,47.97,81033.4,0.0,-1.0,0.0,0.0]
[1778642758763,47.97,81038.71,0.0,-1.0,0.0,0.0]
[1778642759770,47.97,81037.11,0.0,-1.0,0.0,0.0]
[1778642761243,47.97,81037.11,0.0,-1.0,0.0,0.0]
[1778642761339,47.97,81037.11,0.0,-1.0,0.0,0.0]
[1778642761339,47.97,81038.79,0.0,-1.0,0.0,0.0]
[1778642766819,47.97,81039.07,0.0,-1.0,0.0,0.0]
[1778642767826,47.97,81042.68,0.0,-1.0,0.0,0.0]
[1778642768834,47.97,81044.59,0.0,-1.0,0.0,0.0]
[1778642769701,47.97,81044.59,0.0,-1.0,0.0,0.0]
[1778642769784,47.97,81044.59,0.0,-1.0,0.0,0.0]
[1778642771855,47.97,81042.71,0.0,-1.0,0.0,0.0]
[1778642773116,47.97,81042.71,0.0,-1.0,0.0,0.0]
[1778642776810,47.97,81043.58,0.0,-1.0,0.0,0.0]
[1778642778050,47.97,81043.58,0.0,-1.0,0.0,0.0]
[1778642781925,47.97,81049.49,0.0,-1.0,0.0,0.0]
[1778642782932,47.97,81054.67,0.0,-1.0,0.0,0.0]
[1778642783771,47.97,81054.67,0.0,-1.0,0.0,0.0]
[1778642785953,47.97,81056.82,0.0,-1.0,0.0,0.0]
[1778642786960,47.97,81059.03,0.0,-1.0,0.0,0.0]
[1778642787658,47.97,81059.03,0.0,-1.0,0.0,0.0]
[1778642787967,47.97,81063.23,0.0,-1.0,0.0,0.0]
[1778642791995,47.97,81062.95,0.0,-1.0,0.0,0.0]
[1778642794892,47.97,81062.43,0.0,-1.0,0.0,0.0]
[1778642795006,47.97,81062.43,0.0,-1.0,0.0,0.0]
[1778642800051,47.97,81063.52,0.0,-1.0,0.0,0.0]
[1778642804081,47.97,81064.91,0.0,-1.0,0.0,0.0]
[1778642805088,47.97,81063.76,0.0,-1.0,0.0,0.0]
[1778642806118,47.97,81063.76,0.0,-1.0,0.0,0.0]
[1778642806231,47.97,81063.76,0.0,-1.0,0.0,0.0]
[1778642807102,47.97,81065.57,0.0,-1.0,0.0,0.0]
[1778642810123,47.97,81068.4,0.0,-1.0,0.0,0.0]
[1778642811130,47.97,81071.68,0.0,-1.0,0.0,0.0]
[1778642812048,47.97,81071.68,0.0,-1.0,0.0,0.0]
[1778642812155,47.97,81071.68,0.0,-1.0,0.0,0.0]
[1778642816165,47.97,81069.59,0.0,-1.0,0.0,0.0]
[1778642817176,47.97,81068.39,0.0,-1.0,0.0,0.0]
[1778642818183,47.97,81066.1,0.0,-1.0,0.0,0.0]
[1778642818821,47.97,81066.1,0.0,-1.0,0.0,0.0]
[1778642818876,47.97,81066.1,0.0,-1.0,0.0,0.0]
[1778642821210,47.97,81068.34,0.0,-1.0,0.0,0.0]
[1778642826249,47.97,81068.54,0.0,-1.0,0.0,0.0]
[1778642831284,47.97,81068.68,0.0,-1.0,0.0,0.0]
[1778642833121,47.97,81068.72,0.0,-1.0,0.0,0.0]
[1778642836718,47.97,81067.74,0.0,-1.0,0.0,0.0]
[1778642842361,47.97,81068.18,0.0,-1.0,0.0,0.0]
[1778642843107,47.97,81068.18,0.0,-1.0,0.0,0.0]
[1778642844375,47.97,81065.27,0.0,-1.0,0.0,0.0]
[1778642845382,47.97,81057.17,0.0,-1.0,0.0,0.0]
[1778642846346,47.97,81057.17,0.0,-1.0,0.0,0.0]
[1778642846389,47.97,81053.23,0.0,-1.0,0.0,0.0]
[1778642848102,47.97,81053.03,0.0,-1.0,0.0,0.0]
[1778642851424,47.97,81053.2,0.0,-1.0,0.0,0.0]
[1778642852259,47.97,81053.2,0.0,-1.0,0.0,0.0]
[1778642852369,47.97,81053.2,0.0,-1.0,0.0,0.0]
[1778642852969,47.97,81053.25,0.0,-1.0,0.0,0.0]
[1778642854715,47.97,81053.53,0.0,-1.0,0.0,0.0]
[1778642855452,47.97,81057.63,0.0,-1.0,0.0,0.0]
[1778642856459,47.97,81060.21,0.0,-1.0,0.0,0.0]
[1778642858473,47.97,81062.4,0.0,-1.0,0.0,0.0]
[1778642863508,47.97,81062.01,0.0,-1.0,0.0,0.0]
[1778642864516,47.97,81062.99,0.0,-1.0,0.0,0.0]
[1778642866497,47.97,81063.38,0.0,-1.0,0.0,0.0]
[1778642866515,47.97,81063.38,0.0,-1.0,0.0,0.0]
[1778642866598,47.97,81062.45,0.0,-1.0,0.0,0.0]
[1778642868543,47.97,81063.88,0.0,-1.0,0.0,0.0]
[1778642869550,47.97,81061.13,0.0,-1.0,0.0,0.0]
[1778642874585,47.97,81060.56,0.0,-1.0,0.0,0.0]
[1778642875881,47.97,81060.56,0.0,-1.0,0.0,0.0]
[1778642875989,47.97,81060.56,0.0,-1.0,0.0,0.0]
[1778642881635,47.97,81059.7,0.0,-1.0,0.0,0.0]
[1778642884389,47.97,81059.63,0.0,-1.0,0.0,0.0]
[1778642884445,47.97,81059.63,0.0,-1.0,0.0,0.0]
[1778642885664,47.97,81058.6,0.0,-1.0,0.0,0.0]
[1778642888122,47.97,81057.94,0.0,-1.0,0.0,0.0]
[1778642890575,47.97,81058.19,0.0,-1.0,0.0,0.0]
[1778642894727,47.97,81060.66,0.0,-1.0,0.0,0.0]
[1778642895734,47.97,81063.42,0.0,-1.0,0.0,0.0]
[1778642896741,47.97,81065.09,0.0,-1.0,0.0,0.0]
[1778642898596,47.97,81065.77,0.0,-1.0,0.0,0.0]
[1778642898657,47.97,81065.77,0.0,-1.0,0.0,0.0]
[1778642898755,47.97,81066.82,0.0,-1.0,0.0,0.0]
[1778642901776,47.97,81069.11,0.0,-1.0,0.0,0.0]
[1778642906444,47.97,81068.88,0.0,-1.0,0.0,0.0]
[1778642906557,47.97,81068.88,0.0,-1.0,0.0,0.0]
[1778642908110,47.97,81069.0,0.0,-1.0,0.0,0.0]
[1778642908551,47.97,81069.0,0.0,-1.0,0.0,0.0]
[1778642911846,47.97,81070.07,0.0,-1.0,0.0,0.0]
[1778642913860,47.97,81068.64,0.0,-1.0,0.0,0.0]
[1778642914867,47.97,81069.6,0.0,-1.0,0.0,0.0]
[1778642919201,47.97,81069.44,0.0,-1.0,0.0,0.0]
[1778642919280,47.97,81069.44,0.0,-1.0,0.0,0.0]
[1778642925354,47.97,81070.8,0.0,-1.0,0.0,0.0]
[1778642932993,47.97,81069.34,0.0,-1.0,0.0,0.0]
[1778642934510,47.97,81069.34,0.0,-1.0,0.0,0.0]
[1778642934561,47.97,81069.34,0.0,-1.0,0.0,0.0]
[1778642934000,47.97,81068.27,0.0,-1.0,0.0,0.0]
[1778642935007,47.97,81069.8,0.0,-1.0,0.0,0.0]
[1778642937026,47.97,81071.09,0.0,-1.0,0.0,0.0]
[1778642942060,47.97,81070.89,0.0,-1.0,0.0,0.0]
[1778642942850,47.97,81070.89,0.0,-1.0,0.0,0.0]
[1778642942916,47.97,81070.89,0.0,-1.0,0.0,0.0]
[1778642944074,47.97,81074.08,0.0,-1.0,0.0,0.0]
[1778642945081,47.97,81075.84,0.0,-1.0,0.0,0.0]
[1778642948434,47.97,81076.07,0.0,-1.0,0.0,0.0]
[1778642948563,47.97,81076.07,0.0,-1.0,0.0,0.0]
[1778642950116,47.97,81078.45,0.0,-1.0,0.0,0.0]
[1778642951123,47.97,81081.43,0.0,-1.0,0.0,0.0]
[1778642952230,47.97,81081.43,0.0,-1.0,0.0,0.0]
[1778642952339,47.97,81081.43,0.0,-1.0,0.0,0.0]
[1778642958172,47.97,81084.63,0.0,-1.0,0.0,0.0]
[1778642959231,47.97,81084.63,0.0,-1.0,0.0,0.0]
[1778642959261,47.97,81084.63,0.0,-1.0,0.0,0.0]
[1778642963089,47.97,81085.47,0.0,-1.0,0.0,0.0]
[1778642964465,47.97,81085.54,0.0,-1.0,0.0,0.0]
[1778642966228,47.97,81083.56,0.0,-1.0,0.0,0.0]
[1778642968428,47.97,81083.21,0.0,-1.0,0.0,0.0]
[1778642969249,47.97,81078.92,0.0,-1.0,0.0,0.0]
[1778642970256,47.97,81078.02,0.0,-1.0,0.0,0.0]
[1778642971263,47.97,81078.27,0.0,-1.0,0.0,0.0]
[1778642972270,47.97,81076.61,0.0,-1.0,0.0,0.0]
[1778642977305,47.97,81077.26,0.0,-1.0,0.0,0.0]
[1778642980326,47.97,81076.24,0.0,-1.0,0.0,0.0]
[1778642982244,47.97,81076.93,0.0,-1.0,0.0,0.0]
[1778642982279,47.97,81076.93,0.0,-1.0,0.0,0.0]
[1778642988563,47.97,81077.15,0.0,-1.0,0.0,0.0]
[1778642988674,47.97,81077.15,0.0,-1.0,0.0,0.0]
[1778642996438,47.97,81076.3,0.0,-1.0,0.0,0.0]
[1778642997445,47.97,81077.45,0.0,-1.0,0.0,0.0]
[1778642998040,47.97,81077.45,0.0,-1.0,0.0,0.0]
[1778642998092,47.97,81077.45,0.0,-1.0,0.0,0.0]
[1778642999459,47.97,81079.91,0.0,-1.0,0.0,0.0]
[1778643004494,47.97,81080.52,0.0,-1.0,0.0,0.0]
[1778643006509,47.97,81079.57,0.0,-1.0,0.0,0.0]
[1778643011546,47.97,81079.03,0.0,-1.0,0.0,0.0]
[1778643011891,47.97,81079.03,0.0,-1.0,0.0,0.0]
[1778643011997,47.97,81079.03,0.0,-1.0,0.0,0.0]
[1778643012553,47.97,81077.9,0.0,-1.0,0.0,0.0]
[1778643017588,47.97,81077.96,0.0,-1.0,0.0,0.0]
[1778643022623,47.97,81077.08,0.0,-1.0,0.0,0.0]
[1778643023097,47.97,81077.08,0.0,-1.0,0.0,0.0]
[1778643028240,47.97,81077.25,0.0,-1.0,0.0,0.0]
[1778643029672,47.97,81078.35,0.0,-1.0,0.0,0.0]
[1778643030679,47.97,81079.26,0.0,-1.0,0.0,0.0]
[1778643031686,47.97,81079.87,0.0,-1.0,0.0,0.0]
[1778643034707,47.97,81082.14,0.0,-1.0,0.0,0.0]
[1778643035714,47.97,81083.13,0.0,-1.0,0.0,0.0]
[1778643036855,47.97,81083.13,0.0,-1.0,0.0,0.0]
[1778643036956,47.97,81084.95,0.0,-1.0,0.0,0.0]
[1778643038136,47.97,81084.95,0.0,-1.0,0.0,0.0]
[1778643040204,47.97,81083.99,0.0,-1.0,0.0,0.0]
[1778643040275,47.97,81082.91,0.0,-1.0,0.0,0.0]
[1778643045901,47.97,81082.57,0.0,-1.0,0.0,0.0]
[1778643052092,47.97,81081.97,0.0,-1.0,0.0,0.0]
[1778643058117,47.97,81082.77,0.0,-1.0,0.0,0.0]
[1778643062905,47.97,81084.32,0.0,-1.0,0.0,0.0]
[1778643064132,47.97,81084.32,0.0,-1.0,0.0,0.0]
[1778643070400,47.97,81084.88,0.0,-1.0,0.0,0.0]
[1778643070511,47.97,81084.88,0.0,-1.0,0.0,0.0]
[1778643075997,47.97,81084.82,0.0,-1.0,0.0,0.0]
[1778643077004,47.97,81083.04,0.0,-1.0,0.0,0.0]
[1778643080025,47.97,81080.5,0.0,-1.0,0.0,0.0]
[1778643081174,47.97,81080.5,0.0,-1.0,0.0,0.0]
[1778643081288,47.97,81080.5,0.0,-1.0,0.0,0.0]
[1778643083047,47.97,81074.73,0.0,-1.0,0.0,0.0]
[1778643084054,47.97,81073.18,0.0,-1.0,0.0,0.0]
[1778643085061,47.97,81075.64,0.0,-1.0,0.0,0.0]
[1778643086146,47.97,81075.64,0.0,-1.0,0.0,0.0]
[1778643086254,47.97,81075.64,0.0,-1.0,0.0,0.0]
[1778643091103,47.97,81076.43,0.0,-1.0,0.0,0.0]
[1778643097145,47.97,81076.2,0.0,-1.0,0.0,0.0]
[1778643102059,47.97,81075.57,0.0,-1.0,0.0,0.0]
[1778643102171,47.97,81075.57,0.0,-1.0,0.0,0.0]
[1778643103189,47.97,81076.58,0.0,-1.0,0.0,0.0]
[1778643108141,47.97,81076.94,0.0,-1.0,0.0,0.0]
[1778643112128,47.97,81075.91,0.0,-1.0,0.0,0.0]
[1778643112252,47.97,81077.4,0.0,-1.0,0.0,0.0]
[1778643117290,47.97,81076.96,0.0,-1.0,0.0,0.0]
[1778643118135,47.97,81076.96,0.0,-1.0,0.0,0.0]
[1778643124234,47.97,81076.92,0.0,-1.0,0.0,0.0]
[1778643127596,47.97,81075.87,0.0,-1.0,0.0,0.0]
[1778643127698,47.97,81071.03,0.0,-1.0,0.0,0.0]
[1778643128366,47.97,81066.86,0.0,-1.0,0.0,0.0]
[1778643133401,47.97,81067.55,0.0,-1.0,0.0,0.0]
[1778643136020,47.97,81067.68,0.0,-1.0,0.0,0.0]
[1778643136127,47.97,81067.68,0.0,-1.0,0.0,0.0]
[1778643136422,47.97,81069.06,0.0,-1.0,0.0,0.0]
[1778643140452,47.97,81067.73,0.0,-1.0,0.0,0.0]
[1778643142789,47.97,81068.2,0.0,-1.0,0.0,0.0]
[1778643142805,47.97,81068.2,0.0,-1.0,0.0,0.0]
[1778643146021,47.97,81069.55,0.0,-1.0,0.0,0.0]
[1778643151544,47.97,81069.94,0.0,-1.0,0.0,0.0]
[1778643151592,47.97,81069.94,0.0,-1.0,0.0,0.0]
[1778643151693,47.97,81070.78,0.0,-1.0,0.0,0.0]
[1778643153543,47.97,81069.47,0.0,-1.0,0.0,0.0]
[1778643158578,47.97,81070.4,0.0,-1.0,0.0,0.0]
[1778643159586,47.97,81071.51,0.0,-1.0,0.0,0.0]
[1778643161318,47.97,81072.01,0.0,-1.0,0.0,0.0]
[1778643161431,47.97,81072.01,0.0,-1.0,0.0,0.0]
[1778643161599,47.97,81073.76,0.0,-1.0,0.0,0.0]
[1778643166634,47.97,81074.54,0.0,-1.0,0.0,0.0]
[1778643169344,47.97,81074.7,0.0,-1.0,0.0,0.0]
[1778643169450,47.97,81074.7,0.0,-1.0,0.0,0.0]
[1778643170662,47.97,81072.98,0.0,-1.0,0.0,0.0]
[1778643174690,47.97,81074.11,0.0,-1.0,0.0,0.0]
[1778643179725,47.97,81074.64,0.0,-1.0,0.0,0.0]
[1778643180732,47.97,81073.72,0.0,-1.0,0.0,0.0]
[1778643182142,47.97,81074.18,0.0,-1.0,0.0,0.0]
[1778643182188,47.97,81074.18,0.0,-1.0,0.0,0.0]
[1778643187782,47.97,81074.56,0.0,-1.0,0.0,0.0]
[1778643189796,47.97,81076.0,0.0,-1.0,0.0,0.0]
[1778643190701,47.97,81076.0,0.0,-1.0,0.0,0.0]
[1778643190727,47.97,81076.0,0.0,-1.0,0.0,0.0]
[1778643192818,47.97,81079.89,0.0,-1.0,0.0,0.0]
[1778643193825,47.97,81084.23,0.0,-1.0,0.0,0.0]
[1778643194832,47.97,81086.96,0.0,-1.0,0.0,0.0]
[1778643195544,47.97,81086.96,0.0,-1.0,0.0,0.0]
[1778643195598,47.97,81086.96,0.0,-1.0,0.0,0.0]
[1778643195839,47.97,81089.27,0.0,-1.0,0.0,0.0]
[1778643196846,47.97,81058.33,0.0,-1.0,0.0,0.0]
[1778643197853,47.97,81059.93,0.0,-1.0,0.0,0.0]
[1778643198860,47.97,81065.63,0.0,-1.0,0.0,0.0]
[1778643199867,47.97,81066.54,0.0,-1.0,0.0,0.0]
[1778643201604,47.97,81066.54,0.0,-1.0,0.0,0.0]
[1778643201666,47.97,81066.54,0.0,-1.0,0.0,0.0]
[1778643201766,47.97,81063.54,0.0,-1.0,0.0,0.0]
[1778643201881,47.97,81057.46,0.0,-1.0,0.0,0.0]
[1778643203895,47.97,81060.7,0.0,-1.0,0.0,0.0]
[1778643204902,47.97,81062.21,0.0,-1.0,0.0,0.0]
[1778643210944,47.97,81062.92,0.0,-1.0,0.0,0.0]
[1778643211951,47.97,81063.42,0.0,-1.0,0.0,0.0]
[1778643212958,47.97,81066.58,0.0,-1.0,0.0,0.0]
[1778643214587,47.97,81069.74,0.0,-1.0,0.0,0.0]
[1778643215610,47.97,81069.74,0.0,-1.0,0.0,0.0]
[1778643215669,47.97,81069.74,0.0,-1.0,0.0,0.0]
[1778643217185,47.97,81069.6,0.0,-1.0,0.0,0.0]
[1778643217233,47.97,81068.88,0.0,-1.0,0.0,0.0]
[1778643223487,47.97,81069.19,0.0,-1.0,0.0,0.0]
[1778643223592,47.97,81069.19,0.0,-1.0,0.0,0.0]
[1778643223636,47.97,81075.03,0.0,-1.0,0.0,0.0]
[1778643224035,47.97,81077.49,0.0,-1.0,0.0,0.0]
[1778643228152,47.97,81077.95,0.0,-1.0,0.0,0.0]
[1778643230531,47.97,81078.03,0.0,-1.0,0.0,0.0]
[1778643230566,47.97,81079.56,0.0,-1.0,0.0,0.0]
[1778643231783,47.97,81079.56,0.0,-1.0,0.0,0.0]
[1778643231891,47.97,81079.56,0.0,-1.0,0.0,0.0]
[1778643231884,47.97,81080.99,0.0,-1.0,0.0,0.0]
[1778643234105,47.97,81078.96,0.0,-1.0,0.0,0.0]
[1778643239141,47.97,81079.6,0.0,-1.0,0.0,0.0]
[1778643243138,47.97,81079.59,0.0,-1.0,0.0,0.0]
[1778643243438,47.97,81079.59,0.0,-1.0,0.0,0.0]
[1778643249927,47.97,81079.22,0.0,-1.0,0.0,0.0]
[1778643251224,47.97,81081.85,0.0,-1.0,0.0,0.0]
[1778643253238,47.97,81083.27,0.0,-1.0,0.0,0.0]
[1778643254245,47.97,81085.22,0.0,-1.0,0.0,0.0]
[1778643256185,47.97,81085.58,0.0,-1.0,0.0,0.0]
[1778643256291,47.97,81085.58,0.0,-1.0,0.0,0.0]
[1778643262301,47.97,81085.18,0.0,-1.0,0.0,0.0]
[1778643267336,47.97,81085.16,0.0,-1.0,0.0,0.0]
[1778643271364,47.97,81083.53,0.0,-1.0,0.0,0.0]
[1778643272284,47.97,81083.53,0.0,-1.0,0.0,0.0]
[1778643272397,47.97,81083.53,0.0,-1.0,0.0,0.0]
[1778643278413,47.97,81082.55,0.0,-1.0,0.0,0.0]
[1778643283478,47.97,81083.06,0.0,-1.0,0.0,0.0]
[1778643283589,47.97,81083.06,0.0,-1.0,0.0,0.0]
[1778643283690,47.97,81080.37,0.0,-1.0,0.0,0.0]
[1778643284593,47.97,81079.29,0.0,-1.0,0.0,0.0]
[1778643288135,47.97,81078.92,0.0,-1.0,0.0,0.0]
[1778643291912,47.97,81078.62,0.0,-1.0,0.0,0.0]
[1778643293518,47.97,81080.56,0.0,-1.0,0.0,0.0]
[1778643295398,47.97,81080.67,0.0,-1.0,0.0,0.0]
[1778643295465,47.97,81080.67,0.0,-1.0,0.0,0.0]
[1778643301381,47.97,81081.2,0.0,-1.0,0.0,0.0]
[1778643301958,47.97,81084.09,0.0,-1.0,0.0,0.0]
[1778643303920,47.97,81084.57,0.0,-1.0,0.0,0.0]
[1778643303944,47.97,81086.26,0.0,-1.0,0.0,0.0]
[1778643304015,47.97,81086.26,0.0,-1.0,0.0,0.0]
[1778643304602,47.97,81087.39,0.0,-1.0,0.0,0.0]
[1778643305609,47.97,81086.37,0.0,-1.0,0.0,0.0]
[1778643310644,47.97,81086.39,0.0,-1.0,0.0,0.0]
[1778643315680,47.97,81086.28,0.0,-1.0,0.0,0.0]
[1778643320714,47.97,81086.78,0.0,-1.0,0.0,0.0]
[1778643323565,47.97,81086.78,0.0,-1.0,0.0,0.0]
[1778643323676,47.97,81086.78,0.0,-1.0,0.0,0.0]
[1778643329778,47.97,81087.15,0.0,-1.0,0.0,0.0]
[1778643330784,47.97,81085.96,0.0,-1.0,0.0,0.0]
[1778643331637,47.97,81085.96,0.0,-1.0,0.0,0.0]
[1778643331659,47.97,81085.96,0.0,-1.0,0.0,0.0]
[1778643331791,47.97,81084.24,0.0,-1.0,0.0,0.0]
[1778643332798,47.97,81082.26,0.0,-1.0,0.0,0.0]
[1778643333805,47.97,81079.76,0.0,-1.0,0.0,0.0]
[1778643334812,47.97,81075.14,0.0,-1.0,0.0,0.0]
[1778643335310,47.97,81075.14,0.0,-1.0,0.0,0.0]
[1778643335325,47.97,81075.14,0.0,-1.0,0.0,0.0]
[1778643338840,47.97,81073.98,0.0,-1.0,0.0,0.0]
[1778643343875,47.97,81074.02,0.0,-1.0,0.0,0.0]
[1778643348910,47.97,81074.09,0.0,-1.0,0.0,0.0]
[1778643351478,47.97,81074.0,0.0,-1.0,0.0,0.0]
[1778643351592,47.97,81074.0,0.0,-1.0,0.0,0.0]
[1778643355686,47.97,81073.8,0.0,-1.0,0.0,0.0]
[1778643355747,47.97,81073.8,0.0,-1.0,0.0,0.0]
[1778643355959,47.97,81078.27,0.0,-1.0,0.0,0.0]
[1778643356966,47.97,81085.77,0.0,-1.0,0.0,0.0]
[1778643357973,47.97,81086.08,0.0,-1.0,0.0,0.0]
[1778643358980,47.97,81087.15,0.0,-1.0,0.0,0.0]
[1778643363755,47.97,81087.27,0.0,-1.0,0.0,0.0]
[1778643363868,47.97,81087.27,0.0,-1.0,0.0,0.0]
[1778643370057,47.97,81087.27,0.0,-1.0,0.0,0.0]
[1778643375092,47.97,81087.4,0.0,-1.0,0.0,0.0]
[1778643376299,47.97,81087.4,0.0,-1.0,0.0,0.0]
[1778643376340,47.97,81087.4,0.0,-1.0,0.0,0.0]
[1778643378134,47.97,81088.12,0.0,-1.0,0.0,0.0]
[1778643382978,47.97,81087.99,0.0,-1.0,0.0,0.0]
[1778643391931,47.97,81088.22,0.0,-1.0,0.0,0.0]
[1778643392032,47.97,81088.22,0.0,-1.0,0.0,0.0]
[1778643393340,47.97,81088.22,0.0,-1.0,0.0,0.0]
[1778643393451,47.97,81088.22,0.0,-1.0,0.0,0.0]
[1778643396241,47.97,81100.38,0.0,-1.0,0.0,0.0]
[1778643397824,47.97,81100.38,0.0,-1.0,0.0,0.0]
[1778643397835,47.97,81112.81,0.0,-1.0,0.0,0.0]
[1778643398769,47.97,81114.03,0.0,-1.0,0.0,0.0]
[1778643400269,47.97,81115.15,0.0,-1.0,0.0,0.0]
[1778643403290,47.97,81111.33,0.0,-1.0,0.0,0.0]
[1778643404297,47.97,81108.29,0.0,-1.0,0.0,0.0]
[1778643409333,47.97,81108.35,0.0,-1.0,0.0,0.0]
[1778643410164,47.97,81108.35,0.0,-1.0,0.0,0.0]
[1778643410340,47.97,81108.71,0.0,-1.0,0.0,0.0]
[1778643414368,47.97,81107.8,0.0,-1.0,0.0,0.0]
[1778643417389,47.97,81102.79,0.0,-1.0,0.0,0.0]
[1778643418396,47.97,81100.42,0.0,-1.0,0.0,0.0]
[1778643422424,47.97,81093.21,0.0,-1.0,0.0,0.0]
[1778643423431,47.97,81085.82,0.0,-1.0,0.0,0.0]
[1778643424438,47.97,81083.83,0.0,-1.0,0.0,0.0]
[1778643427462,47.97,81086.59,0.0,-1.0,0.0,0.0]
[1778643428469,47.97,81089.05,0.0,-1.0,0.0,0.0]
[1778643429476,47.97,81090.12,0.0,-1.0,0.0,0.0]
[1778643431490,47.97,81088.34,0.0,-1.0,0.0,0.0]
[1778643432497,47.97,81086.38,0.0,-1.0,0.0,0.0]
[1778643437534,47.97,81086.91,0.0,-1.0,0.0,0.0]
[1778643438177,47.97,81086.91,0.0,-1.0,0.0,0.0]
[1778643443655,47.97,81086.91,0.0,-1.0,0.0,0.0]
[1778643450626,47.97,81087.98,0.0,-1.0,0.0,0.0]
[1778643451633,47.97,81088.01,0.0,-1.0,0.0,0.0]
[1778643454654,47.97,81089.87,0.0,-1.0,0.0,0.0]
[1778643455790,47.97,81089.87,0.0,-1.0,0.0,0.0]
[1778643455891,47.97,81091.72,0.0,-1.0,0.0,0.0]
[1778643461703,47.97,81091.83,0.0,-1.0,0.0,0.0]
[1778643462710,47.97,81093.2,0.0,-1.0,0.0,0.0]
[1778643463717,47.97,81094.78,0.0,-1.0,0.0,0.0]
[1778643464724,47.97,81096.83,0.0,-1.0,0.0,0.0]
[1778643465731,47.97,81098.0,0.0,-1.0,0.0,0.0]
[1778643468752,47.97,81101.34,0.0,-1.0,0.0,0.0]
[1778643471773,47.97,81102.81,0.0,-1.0,0.0,0.0]
[1778643476808,47.97,81102.84,0.0,-1.0,0.0,0.0]
[1778643477487,47.97,81102.84,0.0,-1.0,0.0,0.0]
[1778643478150,47.97,81102.83,0.0,-1.0,0.0,0.0]
[1778643479673,47.97,81103.59,0.0,-1.0,0.0,0.0]
[1778643479829,47.97,81107.65,0.0,-1.0,0.0,0.0]
[1778643480836,47.97,81112.61,0.0,-1.0,0.0,0.0]
[1778643481843,47.97,81114.25,0.0,-1.0,0.0,0.0]
[1778643482691,47.97,81114.25,0.0,-1.0,0.0,0.0]
[1778643482850,47.97,81115.11,0.0,-1.0,0.0,0.0]
[1778643485977,47.97,81114.74,0.0,-1.0,0.0,0.0]
[1778643486025,47.97,81114.74,0.0,-1.0,0.0,0.0]
[1778643486079,47.97,81115.65,0.0,-1.0,0.0,0.0]
[1778643487886,47.97,81113.91,0.0,-1.0,0.0,0.0]
[1778643490907,47.97,81115.4,0.0,-1.0,0.0,0.0]
[1778643492922,47.97,81117.49,0.0,-1.0,0.0,0.0]
[1778643494067,47.97,81117.49,0.0,-1.0,0.0,0.0]
[1778643493928,47.97,81119.98,0.0,-1.0,0.0,0.0]
[1778643494177,47.97,81119.98,0.0,-1.0,0.0,0.0]
[1778643494935,47.97,81127.27,0.0,-1.0,0.0,0.0]
[1778643495942,47.97,81130.28,0.0,-1.0,0.0,0.0]
[1778643497956,47.97,81131.55,0.0,-1.0,0.0,0.0]
[1778643498383,47.97,81131.55,0.0,-1.0,0.0,0.0]
[1778643498497,47.97,81131.55,0.0,-1.0,0.0,0.0]
[1778643507021,47.97,81132.61,0.0,-1.0,0.0,0.0]
[1778643509035,47.97,81133.62,0.0,-1.0,0.0,0.0]
[1778643511049,47.97,81134.6,0.0,-1.0,0.0,0.0]
[1778643512056,47.97,81141.44,0.0,-1.0,0.0,0.0]
[1778643513063,47.97,81143.84,0.0,-1.0,0.0,0.0]
[1778643515104,47.97,81143.88,0.0,-1.0,0.0,0.0]
[1778643515210,47.97,81143.12,0.0,-1.0,0.0,0.0]
[1778643516084,47.97,81140.58,0.0,-1.0,0.0,0.0]
[1778643517091,47.97,81138.56,0.0,-1.0,0.0,0.0]
[1778643518098,47.97,81137.45,0.0,-1.0,0.0,0.0]
[1778643519105,47.97,81135.71,0.0,-1.0,0.0,0.0]
[1778643519862,47.97,81135.71,0.0,-1.0,0.0,0.0]
[1778643519899,47.97,81135.71,0.0,-1.0,0.0,0.0]
[1778643521119,47.97,81133.44,0.0,-1.0,0.0,0.0]
[1778643527161,47.97,81132.45,0.0,-1.0,0.0,0.0]
[1778643528168,47.97,81129.81,0.0,-1.0,0.0,0.0]
[1778643529175,47.97,81131.19,0.0,-1.0,0.0,0.0]
[1778643530293,47.97,81131.5,0.0,-1.0,0.0,0.0]
[1778643530404,47.97,81131.5,0.0,-1.0,0.0,0.0]
[1778643531174,47.97,81131.5,0.0,-1.0,0.0,0.0]
[1778643531189,47.97,81131.45,0.0,-1.0,0.0,0.0]
[1778643536224,47.97,81131.16,0.0,-1.0,0.0,0.0]
[1778643538161,47.97,81131.16,0.0,-1.0,0.0,0.0]
[1778643537231,47.97,81129.95,0.0,-1.0,0.0,0.0]
[1778643538238,47.97,81128.16,0.0,-1.0,0.0,0.0]
[1778643539555,47.97,81128.16,0.0,-1.0,0.0,0.0]
[1778643539613,47.97,81124.42,0.0,-1.0,0.0,0.0]
[1778643540290,47.97,81116.36,0.0,-1.0,0.0,0.0]
[1778643541279,47.97,81112.95,0.0,-1.0,0.0,0.0]
[1778643543090,47.97,81112.95,0.0,-1.0,0.0,0.0]
[1778643543209,47.97,81114.21,0.0,-1.0,0.0,0.0]
[1778643544300,47.97,81112.53,0.0,-1.0,0.0,0.0]
[1778643545528,47.97,81112.53,0.0,-1.0,0.0,0.0]
[1778643547321,47.97,81113.49,0.0,-1.0,0.0,0.0]
[1778643552356,47.97,81114.65,0.0,-1.0,0.0,0.0]
[1778643553363,47.97,81117.79,0.0,-1.0,0.0,0.0]
[1778643554370,47.97,81119.42,0.0,-1.0,0.0,0.0]
[1778643556555,47.97,81119.12,0.0,-1.0,0.0,0.0]
[1778643556660,47.97,81119.12,0.0,-1.0,0.0,0.0]
[1778643557392,47.97,81123.18,0.0,-1.0,0.0,0.0]
[1778643559639,47.97,81121.66,0.0,-1.0,0.0,0.0]
[1778643563434,47.97,81121.65,0.0,-1.0,0.0,0.0]
[1778643565918,47.97,81121.83,0.0,-1.0,0.0,0.0]
[1778643566026,47.97,81121.83,0.0,-1.0,0.0,0.0]
[1778643572100,47.97,81121.57,0.0,-1.0,0.0,0.0]
[1778643572192,47.97,81121.92,0.0,-1.0,0.0,0.0]
[1778643572497,47.97,81124.04,0.0,-1.0,0.0,0.0]
[1778643573504,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778643574474,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778643574584,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778643574685,47.97,81128.0,0.0,-1.0,0.0,0.0]
[1778643578145,47.97,81128.26,0.0,-1.0,0.0,0.0]
[1778643581732,47.97,81127.66,0.0,-1.0,0.0,0.0]
[1778643581833,47.97,81128.7,0.0,-1.0,0.0,0.0]
[1778643582567,47.97,81131.34,0.0,-1.0,0.0,0.0]
[1778643583574,47.97,81129.37,0.0,-1.0,0.0,0.0]
[1778643584581,47.97,81126.46,0.0,-1.0,0.0,0.0]
[1778643585588,47.97,81124.92,0.0,-1.0,0.0,0.0]
[1778643586798,47.97,81124.92,0.0,-1.0,0.0,0.0]
[1778643586837,47.97,81124.92,0.0,-1.0,0.0,0.0]
[1778643586899,47.97,81124.02,0.0,-1.0,0.0,0.0]
[1778643588216,47.97,81124.02,0.0,-1.0,0.0,0.0]
[1778643593780,47.97,81124.64,0.0,-1.0,0.0,0.0]
[1778643602707,47.97,81125.35,0.0,-1.0,0.0,0.0]
[1778643605408,47.97,81124.83,0.0,-1.0,0.0,0.0]
[1778643605478,47.97,81124.83,0.0,-1.0,0.0,0.0]
[1778643613788,47.97,81125.79,0.0,-1.0,0.0,0.0]
[1778643615528,47.97,81125.97,0.0,-1.0,0.0,0.0]
[1778643615634,47.97,81125.97,0.0,-1.0,0.0,0.0]
[1778643623859,47.97,81125.6,0.0,-1.0,0.0,0.0]
[1778643628180,47.97,81126.03,0.0,-1.0,0.0,0.0]
[1778643629884,47.97,81126.0,0.0,-1.0,0.0,0.0]
[1778643630019,47.97,81126.0,0.0,-1.0,0.0,0.0]
[1778643630221,47.97,81126.0,0.0,-1.0,0.0,0.0]
[1778643634057,47.97,81125.96,0.0,-1.0,0.0,0.0]
[1778643639972,47.97,81126.38,0.0,-1.0,0.0,0.0]
[1778643645007,47.97,81126.54,0.0,-1.0,0.0,0.0]
[1778643650042,47.97,81130.62,0.0,-1.0,0.0,0.0]
[1778643651049,47.97,81132.29,0.0,-1.0,0.0,0.0]
[1778643652439,47.97,81132.28,0.0,-1.0,0.0,0.0]
[1778643652551,47.97,81132.28,0.0,-1.0,0.0,0.0]
[1778643657954,47.97,81132.47,0.0,-1.0,0.0,0.0]
[1778643660056,47.97,81132.79,0.0,-1.0,0.0,0.0]
[1778643660062,47.97,81132.79,0.0,-1.0,0.0,0.0]
[1778643661119,47.97,81138.12,0.0,-1.0,0.0,0.0]
[1778643662126,47.97,81141.53,0.0,-1.0,0.0,0.0]
[1778643663133,47.97,81144.76,0.0,-1.0,0.0,0.0]
[1778643664431,47.97,81145.46,0.0,-1.0,0.0,0.0]
[1778643664542,47.97,81145.46,0.0,-1.0,0.0,0.0]
[1778643667161,47.97,81147.55,0.0,-1.0,0.0,0.0]
[1778643668168,47.97,81149.34,0.0,-1.0,0.0,0.0]
[1778643672196,47.97,81160.15,0.0,-1.0,0.0,0.0]
[1778643673203,47.97,81161.79,0.0,-1.0,0.0,0.0]
[1778643675217,47.97,81159.54,0.0,-1.0,0.0,0.0]
[1778643675748,47.97,81159.54,0.0,-1.0,0.0,0.0]
[1778643675852,47.97,81159.54,0.0,-1.0,0.0,0.0]
[1778643682266,47.97,81158.8,0.0,-1.0,0.0,0.0]
[1778643684454,47.97,81158.55,0.0,-1.0,0.0,0.0]
[1778643684562,47.97,81158.55,0.0,-1.0,0.0,0.0]
[1778643689830,47.97,81158.45,0.0,-1.0,0.0,0.0]
[1778643690322,47.97,81149.92,0.0,-1.0,0.0,0.0]
[1778643691329,47.97,81139.48,0.0,-1.0,0.0,0.0]
[1778643692081,47.97,81139.48,0.0,-1.0,0.0,0.0]
[1778643692104,47.97,81139.48,0.0,-1.0,0.0,0.0]
[1778643692336,47.97,81135.49,0.0,-1.0,0.0,0.0]
[1778643694350,47.97,81138.56,0.0,-1.0,0.0,0.0]
[1778643695650,47.97,81138.76,0.0,-1.0,0.0,0.0]
[1778643696364,47.97,81138.37,0.0,-1.0,0.0,0.0]
[1778643698378,47.97,81139.55,0.0,-1.0,0.0,0.0]
[1778643699872,47.97,81139.55,0.0,-1.0,0.0,0.0]
[1778643699982,47.97,81139.55,0.0,-1.0,0.0,0.0]
[1778643700392,47.97,81140.64,0.0,-1.0,0.0,0.0]
[1778643701399,47.97,81141.9,0.0,-1.0,0.0,0.0]
[1778643702406,47.97,81143.85,0.0,-1.0,0.0,0.0]
[1778643703922,47.97,81143.85,0.0,-1.0,0.0,0.0]
[1778643703934,47.97,81143.85,0.0,-1.0,0.0,0.0]
[1778643703977,47.97,81144.83,0.0,-1.0,0.0,0.0]
[1778643704420,47.97,81146.0,0.0,-1.0,0.0,0.0]
[1778643706434,47.97,81146.88,0.0,-1.0,0.0,0.0]
[1778643709455,47.97,81147.97,0.0,-1.0,0.0,0.0]
[1778643711399,47.97,81147.85,0.0,-1.0,0.0,0.0]
[1778643711545,47.97,81147.85,0.0,-1.0,0.0,0.0]
[1778643712476,47.97,81146.53,0.0,-1.0,0.0,0.0]
[1778643717523,47.97,81146.0,0.0,-1.0,0.0,0.0]
[1778643717537,47.97,81146.0,0.0,-1.0,0.0,0.0]
[1778643717599,47.97,81144.97,0.0,-1.0,0.0,0.0]
[1778643719525,47.97,81141.67,0.0,-1.0,0.0,0.0]
[1778643720532,47.97,81138.59,0.0,-1.0,0.0,0.0]
[1778643722445,47.97,81138.47,0.0,-1.0,0.0,0.0]
[1778643722546,47.97,81138.5,0.0,-1.0,0.0,0.0]
[1778643723423,47.97,81138.5,0.0,-1.0,0.0,0.0]
[1778643723455,47.97,81138.5,0.0,-1.0,0.0,0.0]
[1778643723553,47.97,81139.43,0.0,-1.0,0.0,0.0]
[1778643727581,47.97,81138.16,0.0,-1.0,0.0,0.0]
[1778643729002,47.97,81138.16,0.0,-1.0,0.0,0.0]
[1778643729058,47.97,81138.16,0.0,-1.0,0.0,0.0]
[1778643729103,47.97,81137.07,0.0,-1.0,0.0,0.0]
[1778643730602,47.97,81135.43,0.0,-1.0,0.0,0.0]
[1778643732616,47.97,81136.69,0.0,-1.0,0.0,0.0]
[1778643734151,47.97,81136.69,0.0,-1.0,0.0,0.0]
[1778643734259,47.97,81136.69,0.0,-1.0,0.0,0.0]
[1778643734360,47.97,81140.09,0.0,-1.0,0.0,0.0]
[1778643734630,47.97,81145.0,0.0,-1.0,0.0,0.0]
[1778643735637,47.97,81148.89,0.0,-1.0,0.0,0.0]
[1778643736644,47.97,81147.41,0.0,-1.0,0.0,0.0]
[1778643737651,47.97,81148.76,0.0,-1.0,0.0,0.0]
[1778643740275,47.97,81148.73,0.0,-1.0,0.0,0.0]
[1778643740318,47.97,81148.73,0.0,-1.0,0.0,0.0]
[1778643740376,47.97,81150.68,0.0,-1.0,0.0,0.0]
[1778643740672,47.97,81152.19,0.0,-1.0,0.0,0.0]
[1778643741684,47.97,81154.83,0.0,-1.0,0.0,0.0]
[1778643743697,47.97,81156.18,0.0,-1.0,0.0,0.0]
[1778643747407,47.97,81156.92,0.0,-1.0,0.0,0.0]
[1778643747514,47.97,81157.69,0.0,-1.0,0.0,0.0]
[1778643747727,47.97,81156.48,0.0,-1.0,0.0,0.0]
[1778643749741,47.97,81157.56,0.0,-1.0,0.0,0.0]
[1778643751037,47.97,81157.56,0.0,-1.0,0.0,0.0]
[1778643751119,47.97,81157.56,0.0,-1.0,0.0,0.0]
[1778643751220,47.97,81158.9,0.0,-1.0,0.0,0.0]
[1778643751756,47.97,81162.54,0.0,-1.0,0.0,0.0]
[1778643756195,47.97,81163.09,0.0,-1.0,0.0,0.0]
[1778643756258,47.97,81163.09,0.0,-1.0,0.0,0.0]
[1778643760927,47.97,81163.34,0.0,-1.0,0.0,0.0]
[1778643761830,47.97,81165.92,0.0,-1.0,0.0,0.0]
[1778643766865,47.97,81165.3,0.0,-1.0,0.0,0.0]
[1778643770893,47.97,81168.03,0.0,-1.0,0.0,0.0]
[1778643771900,47.97,81172.18,0.0,-1.0,0.0,0.0]
[1778643772907,47.97,81171.07,0.0,-1.0,0.0,0.0]
[1778643779960,47.97,81172.12,0.0,-1.0,0.0,0.0]
[1778643781972,47.97,81173.09,0.0,-1.0,0.0,0.0]
[1778643787007,47.97,81172.95,0.0,-1.0,0.0,0.0]
[1778643788022,47.97,81175.23,0.0,-1.0,0.0,0.0]
[1778643789023,47.97,81179.84,0.0,-1.0,0.0,0.0]
[1778643791038,47.97,81177.8,0.0,-1.0,0.0,0.0]
[1778643793051,47.97,81179.08,0.0,-1.0,0.0,0.0]
[1778643798086,47.97,81179.5,0.0,-1.0,0.0,0.0]
[1778643801107,47.97,81178.14,0.0,-1.0,0.0,0.0]
[1778643806143,47.97,81183.41,0.0,-1.0,0.0,0.0]
[1778643811178,47.97,81182.76,0.0,-1.0,0.0,0.0]
[1778643815206,47.97,81183.72,0.0,-1.0,0.0,0.0]
[1778643818227,47.97,81185.0,0.0,-1.0,0.0,0.0]
[1778643821248,47.97,81185.89,0.0,-1.0,0.0,0.0]
[1778643826283,47.97,81185.8,0.0,-1.0,0.0,0.0]
[1778643830311,47.97,81184.84,0.0,-1.0,0.0,0.0]
[1778643831318,47.97,81183.07,0.0,-1.0,0.0,0.0]
[1778643833160,47.97,81182.6,0.0,-1.0,0.0,0.0]
[1778643833785,47.97,81183.08,0.0,-1.0,0.0,0.0]
[1778643838367,47.97,81182.04,0.0,-1.0,0.0,0.0]
[1778643840383,47.97,81180.54,0.0,-1.0,0.0,0.0]
[1778643842397,47.97,81179.02,0.0,-1.0,0.0,0.0]
[1778643847432,47.97,81177.4,0.0,-1.0,0.0,0.0]
[1778643848439,47.97,81174.97,0.0,-1.0,0.0,0.0]
[1778643849446,47.97,81173.33,0.0,-1.0,0.0,0.0]
[1778643853474,47.97,81171.21,0.0,-1.0,0.0,0.0]
[1778643856495,47.97,81173.47,0.0,-1.0,0.0,0.0]
[1778643857502,47.97,81172.03,0.0,-1.0,0.0,0.0]
[1778643862537,47.97,81172.36,0.0,-1.0,0.0,0.0]
[1778643863168,47.97,81172.36,0.0,-1.0,0.0,0.0]
[1778643864372,47.97,81172.43,0.0,-1.0,0.0,0.0]
[1778643871600,47.97,81172.28,0.0,-1.0,0.0,0.0]
[1778643873614,47.97,81177.14,0.0,-1.0,0.0,0.0]
[1778643874621,47.97,81180.3,0.0,-1.0,0.0,0.0]
[1778643876341,47.97,81180.3,0.0,-1.0,0.0,0.0]
[1778643876378,47.97,81180.3,0.0,-1.0,0.0,0.0]
[1778643881670,47.97,81181.16,0.0,-1.0,0.0,0.0]
[1778643883684,47.97,81182.88,0.0,-1.0,0.0,0.0]
[1778643885329,47.97,81182.88,0.0,-1.0,0.0,0.0]
[1778643885395,47.97,81182.88,0.0,-1.0,0.0,0.0]
[1778643885430,47.97,81183.93,0.0,-1.0,0.0,0.0]
[1778643890733,47.97,81184.76,0.0,-1.0,0.0,0.0]
[1778643893002,47.97,81184.91,0.0,-1.0,0.0,0.0]
[1778643893113,47.97,81184.91,0.0,-1.0,0.0,0.0]
[1778643893207,47.97,81183.6,0.0,-1.0,0.0,0.0]
[1778643895768,47.97,81181.91,0.0,-1.0,0.0,0.0]
[1778643898789,47.97,81183.62,0.0,-1.0,0.0,0.0]
[1778643900928,47.97,81184.1,0.0,-1.0,0.0,0.0]
[1778643900988,47.97,81184.1,0.0,-1.0,0.0,0.0]
[1778643903177,47.97,81184.15,0.0,-1.0,0.0,0.0]
[1778643904831,47.97,81187.61,0.0,-1.0,0.0,0.0]
[1778643905828,47.97,81187.61,0.0,-1.0,0.0,0.0]
[1778643911882,47.97,81187.16,0.0,-1.0,0.0,0.0]
[1778643912889,47.97,81185.85,0.0,-1.0,0.0,0.0]
[1778643914066,47.97,81185.85,0.0,-1.0,0.0,0.0]
[1778643914169,47.97,81185.85,0.0,-1.0,0.0,0.0]
[1778643919938,47.97,81186.16,0.0,-1.0,0.0,0.0]
[1778643922854,47.97,81185.74,0.0,-1.0,0.0,0.0]
[1778643922885,47.97,81185.74,0.0,-1.0,0.0,0.0]
[1778643927994,47.97,81185.43,0.0,-1.0,0.0,0.0]
[1778643931015,47.97,81185.39,0.0,-1.0,0.0,0.0]
[1778643933177,47.97,81184.64,0.0,-1.0,0.0,0.0]
[1778643936257,47.97,81184.5,0.0,-1.0,0.0,0.0]
[1778643942092,47.97,81184.57,0.0,-1.0,0.0,0.0]
[1778643947127,47.97,81184.41,0.0,-1.0,0.0,0.0]
[1778643949725,47.97,81184.06,0.0,-1.0,0.0,0.0]
[1778643949816,47.97,81184.06,0.0,-1.0,0.0,0.0]
[1778643957197,47.97,81183.76,0.0,-1.0,0.0,0.0]
[1778643962232,47.97,81184.15,0.0,-1.0,0.0,0.0]
[1778643965102,47.97,81183.48,0.0,-1.0,0.0,0.0]
[1778643965215,47.97,81183.48,0.0,-1.0,0.0,0.0]
[1778643971385,47.97,81183.55,0.0,-1.0,0.0,0.0]
[1778643974316,47.97,81184.05,0.0,-1.0,0.0,0.0]
[1778643974365,47.97,81184.05,0.0,-1.0,0.0,0.0]
[1778643974555,47.97,81184.05,0.0,-1.0,0.0,0.0]
[1778643980362,47.97,81184.65,0.0,-1.0,0.0,0.0]
[1778643981369,47.97,81186.46,0.0,-1.0,0.0,0.0]
[1778643982376,47.97,81188.71,0.0,-1.0,0.0,0.0]
[1778643983398,47.97,81188.71,0.0,-1.0,0.0,0.0]
[1778643983499,47.97,81188.71,0.0,-1.0,0.0,0.0]
[1778643989425,47.97,81189.4,0.0,-1.0,0.0,0.0]
[1778643993453,47.97,81189.43,0.0,-1.0,0.0,0.0]
[1778643995878,47.97,81189.52,0.0,-1.0,0.0,0.0]
[1778643995894,47.97,81189.52,0.0,-1.0,0.0,0.0]
[1778644002516,47.97,81189.68,0.0,-1.0,0.0,0.0]
[1778644007552,47.97,81189.48,0.0,-1.0,0.0,0.0]
[1778644009158,47.97,81189.2,0.0,-1.0,0.0,0.0]
[1778644009171,47.97,81189.2,0.0,-1.0,0.0,0.0]
[1778644012587,47.97,81186.58,0.0,-1.0,0.0,0.0]
[1778644014625,47.97,81186.13,0.0,-1.0,0.0,0.0]
[1778644014652,47.97,81186.13,0.0,-1.0,0.0,0.0]
[1778644015610,47.97,81176.33,0.0,-1.0,0.0,0.0]
[1778644016615,47.97,81171.74,0.0,-1.0,0.0,0.0]
[1778644017622,47.97,81169.09,0.0,-1.0,0.0,0.0]
[1778644017830,47.97,81169.09,0.0,-1.0,0.0,0.0]
[1778644017877,47.97,81169.09,0.0,-1.0,0.0,0.0]
[1778644020643,47.97,81170.1,0.0,-1.0,0.0,0.0]
[1778644023664,47.97,81167.88,0.0,-1.0,0.0,0.0]
[1778644025678,47.97,81166.45,0.0,-1.0,0.0,0.0]
[1778644026685,47.97,81167.36,0.0,-1.0,0.0,0.0]
[1778644026761,47.97,81167.36,0.0,-1.0,0.0,0.0]
[1778644026871,47.97,81167.36,0.0,-1.0,0.0,0.0]
[1778644032211,47.97,81168.07,0.0,-1.0,0.0,0.0]
[1778644032327,47.97,81168.07,0.0,-1.0,0.0,0.0]
[1778644032404,47.97,81166.88,0.0,-1.0,0.0,0.0]
[1778644032981,47.97,81166.88,0.0,-1.0,0.0,0.0]
[1778644033075,47.97,81166.42,0.0,-1.0,0.0,0.0]
[1778644033734,47.97,81164.2,0.0,-1.0,0.0,0.0]
[1778644034741,47.97,81162.92,0.0,-1.0,0.0,0.0]
[1778644038700,47.97,81162.71,0.0,-1.0,0.0,0.0]
[1778644038733,47.97,81162.4,0.0,-1.0,0.0,0.0]
[1778644043507,47.97,81171.82,0.0,-1.0,0.0,0.0]
[1778644044672,47.97,81171.82,0.0,-1.0,0.0,0.0]
[1778644044719,47.97,81174.69,0.0,-1.0,0.0,0.0]
[1778644044787,47.97,81174.69,0.0,-1.0,0.0,0.0]
[1778644048185,47.97,81174.81,0.0,-1.0,0.0,0.0]
[1778644050284,47.97,81174.57,0.0,-1.0,0.0,0.0]
[1778644052867,47.97,81174.86,0.0,-1.0,0.0,0.0]
[1778644053874,47.97,81176.13,0.0,-1.0,0.0,0.0]
[1778644056268,47.97,81175.66,0.0,-1.0,0.0,0.0]
[1778644056369,47.97,81175.66,0.0,-1.0,0.0,0.0]
[1778644061806,47.97,81175.35,0.0,-1.0,0.0,0.0]
[1778644063944,47.97,81173.68,0.0,-1.0,0.0,0.0]
[1778644065887,47.97,81173.2,0.0,-1.0,0.0,0.0]
[1778644066006,47.97,81173.2,0.0,-1.0,0.0,0.0]
[1778644072000,47.97,81172.73,0.0,-1.0,0.0,0.0]
[1778644073007,47.97,81182.75,0.0,-1.0,0.0,0.0]
[1778644074014,47.97,81188.23,0.0,-1.0,0.0,0.0]
[1778644075885,47.97,81188.76,0.0,-1.0,0.0,0.0]
[1778644075938,47.97,81188.76,0.0,-1.0,0.0,0.0]
[1778644081063,47.97,81188.33,0.0,-1.0,0.0,0.0]
[1778644084029,47.97,81187.8,0.0,-1.0,0.0,0.0]
[1778644084085,47.97,81189.46,0.0,-1.0,0.0,0.0]
[1778644085092,47.97,81189.46,0.0,-1.0,0.0,0.0]
[1778644085197,47.97,81189.46,0.0,-1.0,0.0,0.0]
[1778644085298,47.97,81192.65,0.0,-1.0,0.0,0.0]
[1778644090127,47.97,81193.97,0.0,-1.0,0.0,0.0]
[1778644091216,47.97,81193.97,0.0,-1.0,0.0,0.0]
[1778644091313,47.97,81193.97,0.0,-1.0,0.0,0.0]
[1778644097177,47.97,81193.89,0.0,-1.0,0.0,0.0]
[1778644099191,47.97,81192.65,0.0,-1.0,0.0,0.0]
[1778644100198,47.97,81190.23,0.0,-1.0,0.0,0.0]
[1778644101461,47.97,81190.23,0.0,-1.0,0.0,0.0]
[1778644101516,47.97,81190.23,0.0,-1.0,0.0,0.0]
[1778644101562,47.97,81188.97,0.0,-1.0,0.0,0.0]
[1778644107536,47.97,81189.57,0.0,-1.0,0.0,0.0]
[1778644107549,47.97,81204.63,0.0,-1.0,0.0,0.0]
[1778644108254,47.97,81217.22,0.0,-1.0,0.0,0.0]
[1778644109261,47.97,81215.75,0.0,-1.0,0.0,0.0]
[1778644110743,47.97,81215.75,0.0,-1.0,0.0,0.0]
[1778644110268,47.97,81215.37,0.0,-1.0,0.0,0.0]
[1778644110850,47.97,81215.37,0.0,-1.0,0.0,0.0]
[1778644111275,47.97,81216.52,0.0,-1.0,0.0,0.0]
[1778644116311,47.97,81216.72,0.0,-1.0,0.0,0.0]
[1778644117318,47.97,81218.32,0.0,-1.0,0.0,0.0]
[1778644120141,47.97,81218.53,0.0,-1.0,0.0,0.0]
[1778644120257,47.97,81218.53,0.0,-1.0,0.0,0.0]
[1778644125381,47.97,81217.57,0.0,-1.0,0.0,0.0]
[1778644126751,47.97,81217.57,0.0,-1.0,0.0,0.0]
[1778644126814,47.97,81213.05,0.0,-1.0,0.0,0.0]
[1778644127395,47.97,81210.98,0.0,-1.0,0.0,0.0]
[1778644132430,47.97,81210.94,0.0,-1.0,0.0,0.0]
[1778644134444,47.97,81211.98,0.0,-1.0,0.0,0.0]
[1778644135452,47.97,81210.54,0.0,-1.0,0.0,0.0]
[1778644136349,47.97,81210.54,0.0,-1.0,0.0,0.0]
[1778644136403,47.97,81210.54,0.0,-1.0,0.0,0.0]
[1778644141494,47.97,81209.65,0.0,-1.0,0.0,0.0]
[1778644145523,47.97,81213.2,0.0,-1.0,0.0,0.0]
[1778644145837,47.97,81213.2,0.0,-1.0,0.0,0.0]
[1778644145928,47.97,81213.2,0.0,-1.0,0.0,0.0]
[1778644146529,47.97,81216.48,0.0,-1.0,0.0,0.0]
[1778644147536,47.97,81217.88,0.0,-1.0,0.0,0.0]
[1778644148491,47.97,81217.88,0.0,-1.0,0.0,0.0]
[1778644148543,47.97,81227.99,0.0,-1.0,0.0,0.0]
[1778644149550,47.97,81239.95,0.0,-1.0,0.0,0.0]
[1778644150148,47.97,81239.95,0.0,-1.0,0.0,0.0]
[1778644150557,47.97,81249.44,0.0,-1.0,0.0,0.0]
[1778644151565,47.97,81237.51,0.0,-1.0,0.0,0.0]
[1778644152571,47.97,81232.68,0.0,-1.0,0.0,0.0]
[1778644154159,47.97,81233.01,0.0,-1.0,0.0,0.0]
[1778644154702,47.97,81235.74,0.0,-1.0,0.0,0.0]
[1778644155592,47.97,81233.84,0.0,-1.0,0.0,0.0]
[1778644156599,47.97,81232.47,0.0,-1.0,0.0,0.0]
[1778644160627,47.97,81234.31,0.0,-1.0,0.0,0.0]
[1778644161638,47.97,81232.72,0.0,-1.0,0.0,0.0]
[1778644163214,47.97,81232.7,0.0,-1.0,0.0,0.0]
[1778644163652,47.97,81232.84,0.0,-1.0,0.0,0.0]
[1778644168687,47.97,81232.8,0.0,-1.0,0.0,0.0]
[1778644171563,47.97,81233.33,0.0,-1.0,0.0,0.0]
[1778644171708,47.97,81233.1,0.0,-1.0,0.0,0.0]
[1778644174729,47.97,81235.59,0.0,-1.0,0.0,0.0]
[1778644175737,47.97,81237.74,0.0,-1.0,0.0,0.0]
[1778644176743,47.97,81236.38,0.0,-1.0,0.0,0.0]
[1778644177750,47.97,81237.78,0.0,-1.0,0.0,0.0]
[1778644182785,47.97,81237.21,0.0,-1.0,0.0,0.0]
[1778644183322,47.97,81237.21,0.0,-1.0,0.0,0.0]
[1778644183728,47.97,81237.21,0.0,-1.0,0.0,0.0]
[1778644183965,47.97,81237.65,0.0,-1.0,0.0,0.0]
[1778644184398,47.97,81237.65,0.0,-1.0,0.0,0.0]
[1778644184799,47.97,81238.93,0.0,-1.0,0.0,0.0]
[1778644185806,47.97,81241.48,0.0,-1.0,0.0,0.0]
[1778644190841,47.97,81242.13,0.0,-1.0,0.0,0.0]
[1778644192855,47.97,81240.19,0.0,-1.0,0.0,0.0]
[1778644193862,47.97,81241.87,0.0,-1.0,0.0,0.0]
[1778644196883,47.97,81240.17,0.0,-1.0,0.0,0.0]
[1778644197890,47.97,81244.14,0.0,-1.0,0.0,0.0]
[1778644198897,47.97,81247.84,0.0,-1.0,0.0,0.0]
[1778644200262,47.97,81247.84,0.0,-1.0,0.0,0.0]
[1778644200320,47.97,81251.45,0.0,-1.0,0.0,0.0]
[1778644203933,47.97,81253.47,0.0,-1.0,0.0,0.0]
[1778644204940,47.97,81255.17,0.0,-1.0,0.0,0.0]
[1778644206428,47.97,81255.17,0.0,-1.0,0.0,0.0]
[1778644206954,47.97,81257.35,0.0,-1.0,0.0,0.0]
[1778644207965,47.97,81265.37,0.0,-1.0,0.0,0.0]
[1778644208971,47.97,81274.36,0.0,-1.0,0.0,0.0]
[1778644210104,47.97,81273.16,0.0,-1.0,0.0,0.0]
[1778644210985,47.97,81276.52,0.0,-1.0,0.0,0.0]
[1778644211992,47.97,81277.9,0.0,-1.0,0.0,0.0]
[1778644212999,47.97,81275.47,0.0,-1.0,0.0,0.0]
[1778644214007,47.97,81277.38,0.0,-1.0,0.0,0.0]
[1778644215014,47.97,81272.06,0.0,-1.0,0.0,0.0]
[1778644216041,47.97,81265.04,0.0,-1.0,0.0,0.0]
[1778644217361,47.97,81265.04,0.0,-1.0,0.0,0.0]
[1778644217600,47.97,81262.46,0.0,-1.0,0.0,0.0]
[1778644218040,47.97,81260.04,0.0,-1.0,0.0,0.0]
[1778644219047,47.97,81255.97,0.0,-1.0,0.0,0.0]
[1778644221061,47.97,81254.99,0.0,-1.0,0.0,0.0]
[1778644225776,47.97,81252.64,0.0,-1.0,0.0,0.0]
[1778644226096,47.97,81251.27,0.0,-1.0,0.0,0.0]
[1778644229117,47.97,81250.19,0.0,-1.0,0.0,0.0]
[1778644231034,47.97,81250.46,0.0,-1.0,0.0,0.0]
[1778644231123,47.97,81250.46,0.0,-1.0,0.0,0.0]
[1778644231131,47.97,81253.15,0.0,-1.0,0.0,0.0]
[1778644232138,47.97,81256.75,0.0,-1.0,0.0,0.0]
[1778644237173,47.97,81256.75,0.0,-1.0,0.0,0.0]
[1778644239187,47.97,81250.82,0.0,-1.0,0.0,0.0]
[1778644240194,47.97,81247.08,0.0,-1.0,0.0,0.0]
[1778644241205,47.97,81242.23,0.0,-1.0,0.0,0.0]
[1778644242212,47.97,81241.01,0.0,-1.0,0.0,0.0]
[1778644243219,47.97,81244.74,0.0,-1.0,0.0,0.0]
[1778644244226,47.97,81246.42,0.0,-1.0,0.0,0.0]
[1778644245233,47.97,81245.24,0.0,-1.0,0.0,0.0]
[1778644248269,47.97,81245.54,0.0,-1.0,0.0,0.0]
[1778644248370,47.97,81244.46,0.0,-1.0,0.0,0.0]
[1778644249714,47.97,81244.46,0.0,-1.0,0.0,0.0]
[1778644254974,47.97,81245.04,0.0,-1.0,0.0,0.0]
[1778644257317,47.97,81236.23,0.0,-1.0,0.0,0.0]
[1778644258324,47.97,81232.72,0.0,-1.0,0.0,0.0]
[1778644262352,47.97,81231.03,0.0,-1.0,0.0,0.0]
[1778644263359,47.97,81225.34,0.0,-1.0,0.0,0.0]
[1778644264366,47.97,81218.27,0.0,-1.0,0.0,0.0]
[1778644265373,47.97,81217.06,0.0,-1.0,0.0,0.0]
[1778644266380,47.97,81210.27,0.0,-1.0,0.0,0.0]
[1778644267892,47.97,81206.69,0.0,-1.0,0.0,0.0]
[1778644268394,47.97,81205.68,0.0,-1.0,0.0,0.0]
[1778644272422,47.97,81204.71,0.0,-1.0,0.0,0.0]
[1778644276455,47.97,81202.85,0.0,-1.0,0.0,0.0]
[1778644278607,47.97,81202.58,0.0,-1.0,0.0,0.0]
[1778644280395,47.97,81202.53,0.0,-1.0,0.0,0.0]
[1778644280483,47.97,81202.97,0.0,-1.0,0.0,0.0]
[1778644285518,47.97,81203.11,0.0,-1.0,0.0,0.0]
[1778644286525,47.97,81206.57,0.0,-1.0,0.0,0.0]
[1778644290553,47.97,81205.28,0.0,-1.0,0.0,0.0]
[1778644291836,47.97,81205.28,0.0,-1.0,0.0,0.0]
[1778644291879,47.97,81205.15,0.0,-1.0,0.0,0.0]
[1778644293574,47.97,81202.92,0.0,-1.0,0.0,0.0]
[1778644296595,47.97,81201.19,0.0,-1.0,0.0,0.0]
[1778644297401,47.97,81201.19,0.0,-1.0,0.0,0.0]
[1778644300623,47.97,81198.92,0.0,-1.0,0.0,0.0]
[1778644301630,47.97,81200.18,0.0,-1.0,0.0,0.0]
[1778644302637,47.97,81201.25,0.0,-1.0,0.0,0.0]
[1778644303644,47.97,81205.82,0.0,-1.0,0.0,0.0]
[1778644306665,47.97,81204.52,0.0,-1.0,0.0,0.0]
[1778644309686,47.97,81202.95,0.0,-1.0,0.0,0.0]
[1778644314724,47.97,81203.58,0.0,-1.0,0.0,0.0]
[1778644315729,47.97,81205.88,0.0,-1.0,0.0,0.0]
[1778644316736,47.97,81211.06,0.0,-1.0,0.0,0.0]
[1778644317743,47.97,81212.07,0.0,-1.0,0.0,0.0]
[1778644318060,47.97,81212.07,0.0,-1.0,0.0,0.0]
[1778644318168,47.97,81212.07,0.0,-1.0,0.0,0.0]
[1778644323786,47.97,81214.64,0.0,-1.0,0.0,0.0]
[1778644324792,47.97,81217.26,0.0,-1.0,0.0,0.0]
[1778644325799,47.97,81219.6,0.0,-1.0,0.0,0.0]
[1778644328820,47.97,81218.16,0.0,-1.0,0.0,0.0]
[1778644330834,47.97,81217.14,0.0,-1.0,0.0,0.0]
[1778644331841,47.97,81208.8,0.0,-1.0,0.0,0.0]
[1778644332848,47.97,81205.6,0.0,-1.0,0.0,0.0]
[1778644333855,47.97,81204.32,0.0,-1.0,0.0,0.0]
[1778644334862,47.97,81203.43,0.0,-1.0,0.0,0.0]
[1778644335098,47.97,81203.43,0.0,-1.0,0.0,0.0]
[1778644337886,47.97,81202.49,0.0,-1.0,0.0,0.0]
[1778644342921,47.97,81207.78,0.0,-1.0,0.0,0.0]
[1778644343751,47.97,81207.78,0.0,-1.0,0.0,0.0]
[1778644343928,47.97,81208.93,0.0,-1.0,0.0,0.0]
[1778644348963,47.97,81208.44,0.0,-1.0,0.0,0.0]
[1778644351984,47.97,81208.36,0.0,-1.0,0.0,0.0]
[1778644357021,47.97,81206.5,0.0,-1.0,0.0,0.0]
[1778644358028,47.97,81205.11,0.0,-1.0,0.0,0.0]
[1778644360337,47.97,81205.92,0.0,-1.0,0.0,0.0]
[1778644360350,47.97,81205.92,0.0,-1.0,0.0,0.0]
[1778644363063,47.97,81206.97,0.0,-1.0,0.0,0.0]
[1778644364070,47.97,81205.49,0.0,-1.0,0.0,0.0]
[1778644367091,47.97,81206.93,0.0,-1.0,0.0,0.0]
[1778644373133,47.97,81207.01,0.0,-1.0,0.0,0.0]
[1778644378487,47.97,81206.25,0.0,-1.0,0.0,0.0]
[1778644379176,47.97,81205.17,0.0,-1.0,0.0,0.0]
[1778644380183,47.97,81203.36,0.0,-1.0,0.0,0.0]
[1778644381190,47.97,81202.18,0.0,-1.0,0.0,0.0]
[1778644382197,47.97,81204.11,0.0,-1.0,0.0,0.0]
[1778644383209,47.97,81204.11,0.0,-1.0,0.0,0.0]
[1778644383282,47.97,81207.2,0.0,-1.0,0.0,0.0]
[1778644386225,47.97,81206.09,0.0,-1.0,0.0,0.0]
[1778644391260,47.97,81206.49,0.0,-1.0,0.0,0.0]
[1778644392267,47.97,81205.11,0.0,-1.0,0.0,0.0]
[1778644394281,47.97,81204.04,0.0,-1.0,0.0,0.0]
[1778644397306,47.97,81205.79,0.0,-1.0,0.0,0.0]
[1778644398309,47.97,81209.06,0.0,-1.0,0.0,0.0]
[1778644399317,47.97,81210.28,0.0,-1.0,0.0,0.0]
[1778644403069,47.97,81210.66,0.0,-1.0,0.0,0.0]
[1778644402337,47.97,81209.3,0.0,-1.0,0.0,0.0]
[1778644403145,47.97,81209.3,0.0,-1.0,0.0,0.0]
[1778644408379,47.97,81208.01,0.0,-1.0,0.0,0.0]
[1778644411400,47.97,81206.7,0.0,-1.0,0.0,0.0]
[1778644416435,47.97,81206.5,0.0,-1.0,0.0,0.0]
[1778644419868,47.97,81206.83,0.0,-1.0,0.0,0.0]
[1778644427512,47.97,81206.6,0.0,-1.0,0.0,0.0]
[1778644430533,47.97,81209.05,0.0,-1.0,0.0,0.0]
[1778644431693,47.97,81209.05,0.0,-1.0,0.0,0.0]
[1778644431756,47.97,81210.38,0.0,-1.0,0.0,0.0]
[1778644432547,47.97,81211.49,0.0,-1.0,0.0,0.0]
[1778644434561,47.97,81213.97,0.0,-1.0,0.0,0.0]
[1778644435568,47.97,81218.54,0.0,-1.0,0.0,0.0]
[1778644436575,47.97,81221.59,0.0,-1.0,0.0,0.0]
[1778644438589,47.97,81223.25,0.0,-1.0,0.0,0.0]
[1778644443624,47.97,81222.58,0.0,-1.0,0.0,0.0]
[1778644445638,47.97,81223.85,0.0,-1.0,0.0,0.0]
[1778644447652,47.97,81222.79,0.0,-1.0,0.0,0.0]
[1778644448659,47.97,81223.66,0.0,-1.0,0.0,0.0]
[1778644455708,47.97,81223.67,0.0,-1.0,0.0,0.0]
[1778644458729,47.97,81224.6,0.0,-1.0,0.0,0.0]
[1778644460376,47.97,81224.23,0.0,-1.0,0.0,0.0]
[1778644460500,47.97,81224.23,0.0,-1.0,0.0,0.0]
[1778644465778,47.97,81223.96,0.0,-1.0,0.0,0.0]
[1778644475848,47.97,81224.02,0.0,-1.0,0.0,0.0]
[1778644480883,47.97,81223.49,0.0,-1.0,0.0,0.0]
[1778644486925,47.97,81226.74,0.0,-1.0,0.0,0.0]
[1778644487932,47.97,81227.87,0.0,-1.0,0.0,0.0]
[1778644488335,47.97,81227.87,0.0,-1.0,0.0,0.0]
[1778644488939,47.97,81228.94,0.0,-1.0,0.0,0.0]
[1778644493974,47.97,81228.71,0.0,-1.0,0.0,0.0]
[1778644500018,47.97,81228.19,0.0,-1.0,0.0,0.0]
[1778644503039,47.97,81226.95,0.0,-1.0,0.0,0.0]
[1778644504046,47.97,81225.76,0.0,-1.0,0.0,0.0]
[1778644505667,47.97,81225.76,0.0,-1.0,0.0,0.0]
[1778644510088,47.97,81227.24,0.0,-1.0,0.0,0.0]
[1778644511095,47.97,81228.29,0.0,-1.0,0.0,0.0]
[1778644512103,47.97,81229.81,0.0,-1.0,0.0,0.0]
[1778644517137,47.97,81229.73,0.0,-1.0,0.0,0.0]
[1778644522175,47.97,81230.86,0.0,-1.0,0.0,0.0]
[1778644525195,47.97,81229.61,0.0,-1.0,0.0,0.0]
[1778644530442,47.97,81228.82,0.0,-1.0,0.0,0.0]
[1778644530455,47.97,81228.82,0.0,-1.0,0.0,0.0]
[1778644535265,47.97,81229.42,0.0,-1.0,0.0,0.0]
[1778644539136,47.97,81228.59,0.0,-1.0,0.0,0.0]
[1778644544328,47.97,81228.86,0.0,-1.0,0.0,0.0]
[1778644546342,47.97,81227.85,0.0,-1.0,0.0,0.0]
[1778644548993,47.97,81227.82,0.0,-1.0,0.0,0.0]
[1778644553391,47.97,81218.07,0.0,-1.0,0.0,0.0]
[1778644554505,47.97,81214.78,0.0,-1.0,0.0,0.0]
[1778644556412,47.97,81212.66,0.0,-1.0,0.0,0.0]
[1778644557419,47.97,81211.72,0.0,-1.0,0.0,0.0]
[1778644560440,47.97,81210.77,0.0,-1.0,0.0,0.0]
[1778644562454,47.97,81212.64,0.0,-1.0,0.0,0.0]
[1778644567489,47.97,81212.5,0.0,-1.0,0.0,0.0]
[1778644569552,47.97,81212.42,0.0,-1.0,0.0,0.0]
[1778644569600,47.97,81212.42,0.0,-1.0,0.0,0.0]
[1778644574184,47.97,81212.3,0.0,-1.0,0.0,0.0]
[1778644579573,47.97,81212.98,0.0,-1.0,0.0,0.0]
[1778644584608,47.97,81212.33,0.0,-1.0,0.0,0.0]
[1778644588637,47.97,81210.95,0.0,-1.0,0.0,0.0]
[1778644589849,47.97,81210.95,0.0,-1.0,0.0,0.0]
[1778644593676,47.97,81210.4,0.0,-1.0,0.0,0.0]
[1778644595690,47.97,81209.47,0.0,-1.0,0.0,0.0]
[1778644596697,47.97,81207.94,0.0,-1.0,0.0,0.0]
[1778644600046,47.97,81206.91,0.0,-1.0,0.0,0.0]
[1778644603746,47.97,81203.46,0.0,-1.0,0.0,0.0]
[1778644605760,47.97,81201.89,0.0,-1.0,0.0,0.0]
[1778644607774,47.97,81199.78,0.0,-1.0,0.0,0.0]
[1778644609788,47.97,81198.09,0.0,-1.0,0.0,0.0]
[1778644611524,47.97,81197.8,0.0,-1.0,0.0,0.0]
[1778644611528,47.97,81197.8,0.0,-1.0,0.0,0.0]
[1778644611573,47.97,81197.8,0.0,-1.0,0.0,0.0]
[1778644611624,47.97,81197.8,0.0,-1.0,0.0,0.0]
[1778644612809,47.97,81196.4,0.0,-1.0,0.0,0.0]
[1778644616837,47.97,81200.18,0.0,-1.0,0.0,0.0]
[1778644621872,47.97,81200.3,0.0,-1.0,0.0,0.0]
[1778644625519,47.97,81200.41,0.0,-1.0,0.0,0.0]
[1778644630935,47.97,81200.34,0.0,-1.0,0.0,0.0]
[1778644636718,47.97,81200.4,0.0,-1.0,0.0,0.0]
[1778644642012,47.97,81197.93,0.0,-1.0,0.0,0.0]
[1778644648054,47.97,81197.53,0.0,-1.0,0.0,0.0]
[1778644648642,47.97,81197.53,0.0,-1.0,0.0,0.0]
[1778644648714,47.97,81197.53,0.0,-1.0,0.0,0.0]
[1778644651075,47.97,81197.56,0.0,-1.0,0.0,0.0]
[1778644658124,47.97,81197.52,0.0,-1.0,0.0,0.0]
[1778644668194,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778644673229,47.97,81197.63,0.0,-1.0,0.0,0.0]
[1778644674236,47.97,81200.9,0.0,-1.0,0.0,0.0]
[1778644675244,47.97,81202.49,0.0,-1.0,0.0,0.0]
[1778644680279,47.97,81203.07,0.0,-1.0,0.0,0.0]
[1778644682294,47.97,81204.08,0.0,-1.0,0.0,0.0]
[1778644684308,47.97,81206.01,0.0,-1.0,0.0,0.0]
[1778644686322,47.97,81205.04,0.0,-1.0,0.0,0.0]
[1778644686580,47.97,81205.04,0.0,-1.0,0.0,0.0]
[1778644690350,47.97,81203.26,0.0,-1.0,0.0,0.0]
[1778644691046,47.97,81203.26,0.0,-1.0,0.0,0.0]
[1778644691357,47.97,81202.09,0.0,-1.0,0.0,0.0]
[1778644694378,47.97,81200.92,0.0,-1.0,0.0,0.0]
[1778644700740,47.97,81200.72,0.0,-1.0,0.0,0.0]
[1778644706462,47.97,81201.12,0.0,-1.0,0.0,0.0]
[1778644710766,47.97,81201.01,0.0,-1.0,0.0,0.0]
[1778644710775,47.97,81201.01,0.0,-1.0,0.0,0.0]
[1778644711497,47.97,81200.75,0.0,-1.0,0.0,0.0]
[1778644716532,47.97,81201.06,0.0,-1.0,0.0,0.0]
[1778644718583,47.97,81201.06,0.0,-1.0,0.0,0.0]
[1778644724588,47.97,81200.97,0.0,-1.0,0.0,0.0]
[1778644728064,47.97,81200.97,0.0,-1.0,0.0,0.0]
[1778644729925,47.97,81200.07,0.0,-1.0,0.0,0.0]
[1778644739137,47.97,81200.6,0.0,-1.0,0.0,0.0]
[1778644739183,47.97,81200.6,0.0,-1.0,0.0,0.0]
[1778644744728,47.97,81199.89,0.0,-1.0,0.0,0.0]
[1778644749571,47.97,81199.48,0.0,-1.0,0.0,0.0]
[1778644755805,47.97,81199.02,0.0,-1.0,0.0,0.0]
[1778644757819,47.97,81200.71,0.0,-1.0,0.0,0.0]
[1778644758715,47.97,81200.71,0.0,-1.0,0.0,0.0]
[1778644764497,47.97,81200.88,0.0,-1.0,0.0,0.0]
[1778644767889,47.97,81199.34,0.0,-1.0,0.0,0.0]
[1778644771917,47.97,81199.35,0.0,-1.0,0.0,0.0]
[1778644774938,47.97,81201.82,0.0,-1.0,0.0,0.0]
[1778644775527,47.97,81201.82,0.0,-1.0,0.0,0.0]
[1778644775636,47.97,81201.82,0.0,-1.0,0.0,0.0]
[1778644775945,47.97,81210.81,0.0,-1.0,0.0,0.0]
[1778644776952,47.97,81214.0,0.0,-1.0,0.0,0.0]
[1778644777959,47.97,81214.73,0.0,-1.0,0.0,0.0]
[1778644786015,47.97,81214.42,0.0,-1.0,0.0,0.0]
[1778644790043,47.97,81223.2,0.0,-1.0,0.0,0.0]
[1778644791050,47.97,81236.78,0.0,-1.0,0.0,0.0]
[1778644792057,47.97,81238.45,0.0,-1.0,0.0,0.0]
[1778644793064,47.97,81237.93,0.0,-1.0,0.0,0.0]
[1778644796446,47.97,81238.62,0.0,-1.0,0.0,0.0]
[1778644802127,47.97,81240.39,0.0,-1.0,0.0,0.0]
[1778644805148,47.97,81243.72,0.0,-1.0,0.0,0.0]
[1778644806155,47.97,81240.08,0.0,-1.0,0.0,0.0]
[1778644806775,47.97,81240.08,0.0,-1.0,0.0,0.0]
[1778644807162,47.97,81237.48,0.0,-1.0,0.0,0.0]
[1778644808238,47.97,81237.48,0.0,-1.0,0.0,0.0]
[1778644808280,47.97,81237.7,0.0,-1.0,0.0,0.0]
[1778644812197,47.97,81236.55,0.0,-1.0,0.0,0.0]
[1778644815218,47.97,81237.82,0.0,-1.0,0.0,0.0]
[1778644818239,47.97,81238.98,0.0,-1.0,0.0,0.0]
[1778644820253,47.97,81240.96,0.0,-1.0,0.0,0.0]
[1778644820922,47.97,81240.96,0.0,-1.0,0.0,0.0]
[1778644821021,47.97,81240.96,0.0,-1.0,0.0,0.0]
[1778644821083,47.97,81240.96,0.0,-1.0,0.0,0.0]
[1778644821161,47.97,81240.96,0.0,-1.0,0.0,0.0]
[1778644821260,47.97,81244.21,0.0,-1.0,0.0,0.0]
[1778644826295,47.97,81244.94,0.0,-1.0,0.0,0.0]
[1778644827956,47.97,81244.45,0.0,-1.0,0.0,0.0]
[1778644828309,47.97,81243.51,0.0,-1.0,0.0,0.0]
[1778644831330,47.97,81244.33,0.0,-1.0,0.0,0.0]
[1778644834342,47.97,81244.92,0.0,-1.0,0.0,0.0]
[1778644840400,47.97,81240.62,0.0,-1.0,0.0,0.0]
[1778644841404,47.97,81236.75,0.0,-1.0,0.0,0.0]
[1778644842411,47.97,81235.77,0.0,-1.0,0.0,0.0]
[1778644843418,47.97,81234.54,0.0,-1.0,0.0,0.0]
[1778644848453,47.97,81235.62,0.0,-1.0,0.0,0.0]
[1778644849460,47.97,81237.04,0.0,-1.0,0.0,0.0]
[1778644850253,47.97,81237.04,0.0,-1.0,0.0,0.0]
[1778644850365,47.97,81237.04,0.0,-1.0,0.0,0.0]
[1778644851474,47.97,81234.96,0.0,-1.0,0.0,0.0]
[1778644856509,47.97,81234.24,0.0,-1.0,0.0,0.0]
[1778644857516,47.97,81232.86,0.0,-1.0,0.0,0.0]
[1778644858848,47.97,81233.24,0.0,-1.0,0.0,0.0]
[1778644859530,47.97,81230.68,0.0,-1.0,0.0,0.0]
[1778644860537,47.97,81227.4,0.0,-1.0,0.0,0.0]
[1778644861544,47.97,81225.43,0.0,-1.0,0.0,0.0]
[1778644861832,47.97,81225.43,0.0,-1.0,0.0,0.0]
[1778644862552,47.97,81223.44,0.0,-1.0,0.0,0.0]
[1778644863558,47.97,81222.56,0.0,-1.0,0.0,0.0]
[1778644866579,47.97,81221.38,0.0,-1.0,0.0,0.0]
[1778644867617,47.97,81220.39,0.0,-1.0,0.0,0.0]
[1778644872658,47.97,81220.02,0.0,-1.0,0.0,0.0]
[1778644872680,47.97,81212.68,0.0,-1.0,0.0,0.0]
[1778644873687,47.97,81211.03,0.0,-1.0,0.0,0.0]
[1778644878722,47.97,81210.12,0.0,-1.0,0.0,0.0]
[1778644881743,47.97,81211.75,0.0,-1.0,0.0,0.0]
[1778644885771,47.97,81210.86,0.0,-1.0,0.0,0.0]
[1778644888792,47.97,81204.52,0.0,-1.0,0.0,0.0]
[1778644889631,47.97,81204.52,0.0,-1.0,0.0,0.0]
[1778644889706,47.97,81204.52,0.0,-1.0,0.0,0.0]
[1778644889874,47.97,81204.52,0.0,-1.0,0.0,0.0]
[1778644889905,47.97,81203.65,0.0,-1.0,0.0,0.0]
[1778644890809,47.97,81205.48,0.0,-1.0,0.0,0.0]
[1778644891813,47.97,81206.3,0.0,-1.0,0.0,0.0]
[1778644893827,47.97,81205.39,0.0,-1.0,0.0,0.0]
[1778644894834,47.97,81203.56,0.0,-1.0,0.0,0.0]
[1778644896128,47.97,81203.56,0.0,-1.0,0.0,0.0]
[1778644896388,47.97,81200.9,0.0,-1.0,0.0,0.0]
[1778644899373,47.97,81200.64,0.0,-1.0,0.0,0.0]
[1778644899466,47.97,81200.54,0.0,-1.0,0.0,0.0]
[1778644899869,47.97,81198.52,0.0,-1.0,0.0,0.0]
[1778644901883,47.97,81196.26,0.0,-1.0,0.0,0.0]
[1778644902890,47.97,81194.86,0.0,-1.0,0.0,0.0]
[1778644906918,47.97,81204.82,0.0,-1.0,0.0,0.0]
[1778644907925,47.97,81209.28,0.0,-1.0,0.0,0.0]
[1778644909939,47.97,81216.59,0.0,-1.0,0.0,0.0]
[1778644910946,47.97,81214.68,0.0,-1.0,0.0,0.0]
[1778644915981,47.97,81214.99,0.0,-1.0,0.0,0.0]
[1778644919004,47.97,81219.32,0.0,-1.0,0.0,0.0]
[1778644920018,47.97,81222.83,0.0,-1.0,0.0,0.0]
[1778644921278,47.97,81222.83,0.0,-1.0,0.0,0.0]
[1778644921428,47.97,81222.83,0.0,-1.0,0.0,0.0]
[1778644921612,47.97,81222.26,0.0,-1.0,0.0,0.0]
[1778644922662,47.97,81223.09,0.0,-1.0,0.0,0.0]
[1778644923586,47.97,81223.09,0.0,-1.0,0.0,0.0]
[1778644923602,47.97,81221.93,0.0,-1.0,0.0,0.0]
[1778644924042,47.97,81223.24,0.0,-1.0,0.0,0.0]
[1778644925049,47.97,81224.69,0.0,-1.0,0.0,0.0]
[1778644926056,47.97,81226.39,0.0,-1.0,0.0,0.0]
[1778644931091,47.97,81229.91,0.0,-1.0,0.0,0.0]
[1778644932134,47.97,81230.83,0.0,-1.0,0.0,0.0]
[1778644933782,47.97,81231.19,0.0,-1.0,0.0,0.0]
[1778644937174,47.97,81227.62,0.0,-1.0,0.0,0.0]
[1778644938181,47.97,81224.72,0.0,-1.0,0.0,0.0]
[1778644939188,47.97,81221.53,0.0,-1.0,0.0,0.0]
[1778644940195,47.97,81220.6,0.0,-1.0,0.0,0.0]
[1778644945230,47.97,81215.09,0.0,-1.0,0.0,0.0]
[1778644946237,47.97,81214.01,0.0,-1.0,0.0,0.0]
[1778644951272,47.97,81212.9,0.0,-1.0,0.0,0.0]
[1778644956307,47.97,81212.87,0.0,-1.0,0.0,0.0]
[1778644959328,47.97,81211.55,0.0,-1.0,0.0,0.0]
[1778644959698,47.97,81211.55,0.0,-1.0,0.0,0.0]
[1778644959701,47.97,81211.55,0.0,-1.0,0.0,0.0]
[1778644959748,47.97,81211.55,0.0,-1.0,0.0,0.0]
[1778644959763,47.97,81211.55,0.0,-1.0,0.0,0.0]
[1778644965370,47.97,81213.43,0.0,-1.0,0.0,0.0]
[1778644966377,47.97,81214.61,0.0,-1.0,0.0,0.0]
[1778644967385,47.97,81215.75,0.0,-1.0,0.0,0.0]
[1778644968397,47.97,81214.23,0.0,-1.0,0.0,0.0]
[1778644973433,47.97,81213.65,0.0,-1.0,0.0,0.0]
[1778644974756,47.97,81213.44,0.0,-1.0,0.0,0.0]
[1778644978469,47.97,81212.39,0.0,-1.0,0.0,0.0]
[1778644982419,47.97,81212.64,0.0,-1.0,0.0,0.0]
[1778644987535,47.97,81212.48,0.0,-1.0,0.0,0.0]
[1778644992570,47.97,81212.23,0.0,-1.0,0.0,0.0]
[1778644994584,47.97,81211.2,0.0,-1.0,0.0,0.0]
[1778644997605,47.97,81210.13,0.0,-1.0,0.0,0.0]
[1778644997717,47.97,81210.13,0.0,-1.0,0.0,0.0]
[1778644997760,47.97,81210.13,0.0,-1.0,0.0,0.0]
[1778644998613,47.97,81207.49,0.0,-1.0,0.0,0.0]
[1778644999619,47.97,81206.43,0.0,-1.0,0.0,0.0]
[1778645002640,47.97,81205.15,0.0,-1.0,0.0,0.0]
[1778645008682,47.97,81204.97,0.0,-1.0,0.0,0.0]
[1778645011703,47.97,81205.18,0.0,-1.0,0.0,0.0]
[1778645013629,47.97,81205.18,0.0,-1.0,0.0,0.0]
[1778645020158,47.97,81203.94,0.0,-1.0,0.0,0.0]
[1778645025802,47.97,81204.07,0.0,-1.0,0.0,0.0]
[1778645030837,47.97,81204.81,0.0,-1.0,0.0,0.0]
[1778645032851,47.97,81206.55,0.0,-1.0,0.0,0.0]
[1778645034187,47.97,81206.55,0.0,-1.0,0.0,0.0]
[1778645034227,47.97,81209.5,0.0,-1.0,0.0,0.0]
[1778645039900,47.97,81209.78,0.0,-1.0,0.0,0.0]
[1778645040907,47.97,81212.99,0.0,-1.0,0.0,0.0]
[1778645041914,47.97,81216.65,0.0,-1.0,0.0,0.0]
[1778645044935,47.97,81215.55,0.0,-1.0,0.0,0.0]
[1778645045942,47.97,81216.82,0.0,-1.0,0.0,0.0]
[1778645046952,47.97,81219.49,0.0,-1.0,0.0,0.0]
[1778645047956,47.97,81235.45,0.0,-1.0,0.0,0.0]
[1778645048963,47.97,81238.11,0.0,-1.0,0.0,0.0]
[1778645049970,47.97,81236.64,0.0,-1.0,0.0,0.0]
[1778645052395,47.97,81236.53,0.0,-1.0,0.0,0.0]
[1778645058027,47.97,81237.04,0.0,-1.0,0.0,0.0]
[1778645062055,47.97,81239.18,0.0,-1.0,0.0,0.0]
[1778645064069,47.97,81237.87,0.0,-1.0,0.0,0.0]
[1778645066407,47.97,81238.1,0.0,-1.0,0.0,0.0]
[1778645071980,47.97,81237.65,0.0,-1.0,0.0,0.0]
[1778645072125,47.97,81237.97,0.0,-1.0,0.0,0.0]
[1778645076154,47.97,81235.37,0.0,-1.0,0.0,0.0]
[1778645077161,47.97,81232.42,0.0,-1.0,0.0,0.0]
[1778645079175,47.97,81231.5,0.0,-1.0,0.0,0.0]
[1778645084210,47.97,81231.29,0.0,-1.0,0.0,0.0]
[1778645090770,47.97,81231.11,0.0,-1.0,0.0,0.0]
[1778645090786,47.97,81231.11,0.0,-1.0,0.0,0.0]
[1778645090806,47.97,81227.67,0.0,-1.0,0.0,0.0]
[1778645090828,47.97,81227.67,0.0,-1.0,0.0,0.0]
[1778645091267,47.97,81224.36,0.0,-1.0,0.0,0.0]
[1778645092266,47.97,81222.95,0.0,-1.0,0.0,0.0]
[1778645093273,47.97,81219.87,0.0,-1.0,0.0,0.0]
[1778645098308,47.97,81219.45,0.0,-1.0,0.0,0.0]
[1778645100322,47.97,81214.04,0.0,-1.0,0.0,0.0]
[1778645101329,47.97,81213.06,0.0,-1.0,0.0,0.0]
[1778645105357,47.97,81206.24,0.0,-1.0,0.0,0.0]
[1778645106364,47.97,81200.62,0.0,-1.0,0.0,0.0]
[1778645107371,47.97,81198.91,0.0,-1.0,0.0,0.0]
[1778645108167,47.97,81198.91,0.0,-1.0,0.0,0.0]
[1778645112406,47.97,81196.53,0.0,-1.0,0.0,0.0]
[1778645113413,47.97,81192.42,0.0,-1.0,0.0,0.0]
[1778645114420,47.97,81190.4,0.0,-1.0,0.0,0.0]
[1778645115427,47.97,81189.47,0.0,-1.0,0.0,0.0]
[1778645115993,47.97,81189.47,0.0,-1.0,0.0,0.0]
[1778645116975,47.97,81189.41,0.0,-1.0,0.0,0.0]
[1778645117019,47.97,81189.41,0.0,-1.0,0.0,0.0]
[1778645122477,47.97,81187.57,0.0,-1.0,0.0,0.0]
[1778645126505,47.97,81188.55,0.0,-1.0,0.0,0.0]
[1778645131540,47.97,81188.37,0.0,-1.0,0.0,0.0]
[1778645135568,47.97,81187.23,0.0,-1.0,0.0,0.0]
[1778645136443,47.97,81187.23,0.0,-1.0,0.0,0.0]
[1778645136520,47.97,81187.23,0.0,-1.0,0.0,0.0]
[1778645141610,47.97,81188.12,0.0,-1.0,0.0,0.0]
[1778645144631,47.97,81186.39,0.0,-1.0,0.0,0.0]
[1778645145724,47.97,81186.39,0.0,-1.0,0.0,0.0]
[1778645149666,47.97,81188.14,0.0,-1.0,0.0,0.0]
[1778645150673,47.97,81191.57,0.0,-1.0,0.0,0.0]
[1778645151680,47.97,81189.87,0.0,-1.0,0.0,0.0]
[1778645152735,47.97,81189.87,0.0,-1.0,0.0,0.0]
[1778645155710,47.97,81191.44,0.0,-1.0,0.0,0.0]
[1778645157724,47.97,81195.39,0.0,-1.0,0.0,0.0]
[1778645158731,47.97,81197.59,0.0,-1.0,0.0,0.0]
[1778645160745,47.97,81198.49,0.0,-1.0,0.0,0.0]
[1778645164773,47.97,81202.82,0.0,-1.0,0.0,0.0]
[1778645165780,47.97,81201.54,0.0,-1.0,0.0,0.0]
[1778645166627,47.97,81201.54,0.0,-1.0,0.0,0.0]
[1778645166659,47.97,81201.54,0.0,-1.0,0.0,0.0]
[1778645169809,47.97,81200.09,0.0,-1.0,0.0,0.0]
[1778645170816,47.97,81200.95,0.0,-1.0,0.0,0.0]
[1778645171823,47.97,81201.96,0.0,-1.0,0.0,0.0]
[1778645172830,47.97,81203.3,0.0,-1.0,0.0,0.0]
[1778645173837,47.97,81207.05,0.0,-1.0,0.0,0.0]
[1778645174844,47.97,81208.36,0.0,-1.0,0.0,0.0]
[1778645179879,47.97,81208.33,0.0,-1.0,0.0,0.0]
[1778645183644,47.97,81208.35,0.0,-1.0,0.0,0.0]
[1778645185921,47.97,81210.27,0.0,-1.0,0.0,0.0]
[1778645190956,47.97,81210.21,0.0,-1.0,0.0,0.0]
[1778645193570,47.97,81210.21,0.0,-1.0,0.0,0.0]
[1778645193657,47.97,81209.77,0.0,-1.0,0.0,0.0]
[1778645193977,47.97,81208.88,0.0,-1.0,0.0,0.0]
[1778645199231,47.97,81208.68,0.0,-1.0,0.0,0.0]
[1778645201026,47.97,81212.09,0.0,-1.0,0.0,0.0]
[1778645202033,47.97,81213.44,0.0,-1.0,0.0,0.0]
[1778645203911,47.97,81213.44,0.0,-1.0,0.0,0.0]
[1778645204034,47.97,81213.94,0.0,-1.0,0.0,0.0]
[1778645204492,47.97,81213.94,0.0,-1.0,0.0,0.0]
[1778645204592,47.97,81213.16,0.0,-1.0,0.0,0.0]
[1778645210089,47.97,81212.77,0.0,-1.0,0.0,0.0]
[1778645211096,47.97,81211.14,0.0,-1.0,0.0,0.0]
[1778645214117,47.97,81210.1,0.0,-1.0,0.0,0.0]
[1778645218899,47.97,81210.05,0.0,-1.0,0.0,0.0]
[1778645223589,47.97,81209.47,0.0,-1.0,0.0,0.0]
[1778645224187,47.97,81205.96,0.0,-1.0,0.0,0.0]
[1778645225194,47.97,81203.04,0.0,-1.0,0.0,0.0]
[1778645226201,47.97,81201.51,0.0,-1.0,0.0,0.0]
[1778645229222,47.97,81200.16,0.0,-1.0,0.0,0.0]
[1778645230229,47.97,81198.51,0.0,-1.0,0.0,0.0]
[1778645233250,47.97,81196.35,0.0,-1.0,0.0,0.0]
[1778645235264,47.97,81195.37,0.0,-1.0,0.0,0.0]
[1778645237698,47.97,81195.31,0.0,-1.0,0.0,0.0]
[1778645237799,47.97,81195.47,0.0,-1.0,0.0,0.0]
[1778645240645,47.97,81195.3,0.0,-1.0,0.0,0.0]
[1778645243322,47.97,81196.58,0.0,-1.0,0.0,0.0]
[1778645244329,47.97,81198.08,0.0,-1.0,0.0,0.0]
[1778645247350,47.97,81196.91,0.0,-1.0,0.0,0.0]
[1778645251378,47.97,81196.55,0.0,-1.0,0.0,0.0]
[1778645255139,47.97,81195.81,0.0,-1.0,0.0,0.0]
[1778645257421,47.97,81193.69,0.0,-1.0,0.0,0.0]
[1778645258428,47.97,81192.09,0.0,-1.0,0.0,0.0]
[1778645260834,47.97,81192.49,0.0,-1.0,0.0,0.0]
[1778645261449,47.97,81195.71,0.0,-1.0,0.0,0.0]
[1778645262456,47.97,81197.72,0.0,-1.0,0.0,0.0]
[1778645267491,47.97,81196.55,0.0,-1.0,0.0,0.0]
[1778645272526,47.97,81196.45,0.0,-1.0,0.0,0.0]
[1778645277561,47.97,81196.35,0.0,-1.0,0.0,0.0]
[1778645282596,47.97,81196.44,0.0,-1.0,0.0,0.0]
[1778645284610,47.97,81194.34,0.0,-1.0,0.0,0.0]
[1778645286564,47.97,81194.79,0.0,-1.0,0.0,0.0]
[1778645286620,47.97,81194.79,0.0,-1.0,0.0,0.0]
[1778645290824,47.97,81195.43,0.0,-1.0,0.0,0.0]
[1778645296694,47.97,81195.18,0.0,-1.0,0.0,0.0]
[1778645299715,47.97,81194.28,0.0,-1.0,0.0,0.0]
[1778645300165,47.97,81194.28,0.0,-1.0,0.0,0.0]
[1778645300722,47.97,81195.54,0.0,-1.0,0.0,0.0]
[1778645301729,47.97,81196.6,0.0,-1.0,0.0,0.0]
[1778645306764,47.97,81195.08,0.0,-1.0,0.0,0.0]
[1778645313813,47.97,81195.04,0.0,-1.0,0.0,0.0]
[1778645318848,47.97,81194.92,0.0,-1.0,0.0,0.0]
[1778645322944,47.97,81194.81,0.0,-1.0,0.0,0.0]
[1778645323000,47.97,81194.81,0.0,-1.0,0.0,0.0]
[1778645323126,47.97,81194.65,0.0,-1.0,0.0,0.0]
[1778645323883,47.97,81193.58,0.0,-1.0,0.0,0.0]
[1778645324893,47.97,81194.57,0.0,-1.0,0.0,0.0]
[1778645326907,47.97,81192.07,0.0,-1.0,0.0,0.0]
[1778645327221,47.97,81192.07,0.0,-1.0,0.0,0.0]
[1778645327914,47.97,81186.08,0.0,-1.0,0.0,0.0]
[1778645330935,47.97,81186.94,0.0,-1.0,0.0,0.0]
[1778645335970,47.97,81186.95,0.0,-1.0,0.0,0.0]
[1778645341005,47.97,81185.57,0.0,-1.0,0.0,0.0]
[1778645342012,47.97,81186.63,0.0,-1.0,0.0,0.0]
[1778645342753,47.97,81186.63,0.0,-1.0,0.0,0.0]
[1778645346040,47.97,81188.34,0.0,-1.0,0.0,0.0]
[1778645350068,47.97,81189.34,0.0,-1.0,0.0,0.0]
[1778645351075,47.97,81188.42,0.0,-1.0,0.0,0.0]
[1778645354097,47.97,81182.64,0.0,-1.0,0.0,0.0]
[1778645359878,47.97,81181.83,0.0,-1.0,0.0,0.0]
[1778645364166,47.97,81179.69,0.0,-1.0,0.0,0.0]
[1778645365173,47.97,81178.38,0.0,-1.0,0.0,0.0]
[1778645367002,47.97,81178.38,0.0,-1.0,0.0,0.0]
[1778645367047,47.97,81178.38,0.0,-1.0,0.0,0.0]
[1778645367052,47.97,81178.38,0.0,-1.0,0.0,0.0]
[1778645369201,47.97,81177.14,0.0,-1.0,0.0,0.0]
[1778645370208,47.97,81176.23,0.0,-1.0,0.0,0.0]
[1778645371215,47.97,81176.74,0.0,-1.0,0.0,0.0]
[1778645372222,47.97,81174.73,0.0,-1.0,0.0,0.0]
[1778645375243,47.97,81171.09,0.0,-1.0,0.0,0.0]
[1778645376250,47.97,81169.34,0.0,-1.0,0.0,0.0]
[1778645380927,47.97,81167.02,0.0,-1.0,0.0,0.0]
[1778645382703,47.97,81167.18,0.0,-1.0,0.0,0.0]
[1778645382804,47.97,81166.14,0.0,-1.0,0.0,0.0]
[1778645383299,47.97,81164.32,0.0,-1.0,0.0,0.0]
[1778645384306,47.97,81161.19,0.0,-1.0,0.0,0.0]
[1778645386320,47.97,81158.99,0.0,-1.0,0.0,0.0]
[1778645387327,47.97,81159.86,0.0,-1.0,0.0,0.0]
[1778645388531,47.97,81159.86,0.0,-1.0,0.0,0.0]
[1778645394376,47.97,81156.54,0.0,-1.0,0.0,0.0]
[1778645396390,47.97,81155.48,0.0,-1.0,0.0,0.0]
[1778645401425,47.97,81154.56,0.0,-1.0,0.0,0.0]
[1778645405453,47.97,81155.97,0.0,-1.0,0.0,0.0]
[1778645408586,47.97,81156.3,0.0,-1.0,0.0,0.0]
[1778645408604,47.97,81151.97,0.0,-1.0,0.0,0.0]
[1778645414516,47.97,81151.43,0.0,-1.0,0.0,0.0]
[1778645415523,47.97,81150.49,0.0,-1.0,0.0,0.0]
[1778645416530,47.97,81147.24,0.0,-1.0,0.0,0.0]
[1778645417537,47.97,81144.44,0.0,-1.0,0.0,0.0]
[1778645418544,47.97,81143.38,0.0,-1.0,0.0,0.0]
[1778645420558,47.97,81142.47,0.0,-1.0,0.0,0.0]
[1778645423322,47.97,81142.38,0.0,-1.0,0.0,0.0]
[1778645428614,47.97,81141.53,0.0,-1.0,0.0,0.0]
[1778645430548,47.97,81141.59,0.0,-1.0,0.0,0.0]
[1778645431635,47.97,81141.69,0.0,-1.0,0.0,0.0]
[1778645435663,47.97,81146.7,0.0,-1.0,0.0,0.0]
[1778645436670,47.97,81149.89,0.0,-1.0,0.0,0.0]
[1778645438497,47.97,81149.69,0.0,-1.0,0.0,0.0]
[1778645441705,47.97,81147.81,0.0,-1.0,0.0,0.0]
[1778645442854,47.97,81147.81,0.0,-1.0,0.0,0.0]
[1778645443012,47.97,81147.81,0.0,-1.0,0.0,0.0]
[1778645444726,47.97,81150.08,0.0,-1.0,0.0,0.0]
[1778645449761,47.97,81149.65,0.0,-1.0,0.0,0.0]
[1778645450768,47.97,81153.63,0.0,-1.0,0.0,0.0]
[1778645451775,47.97,81156.17,0.0,-1.0,0.0,0.0]
[1778645456810,47.97,81156.31,0.0,-1.0,0.0,0.0]
[1778645459343,47.97,81155.97,0.0,-1.0,0.0,0.0]
[1778645461847,47.97,81153.91,0.0,-1.0,0.0,0.0]
[1778645466880,47.97,81152.99,0.0,-1.0,0.0,0.0]
[1778645468894,47.97,81150.58,0.0,-1.0,0.0,0.0]
[1778645469932,47.97,81150.58,0.0,-1.0,0.0,0.0]
[1778645470098,47.97,81149.35,0.0,-1.0,0.0,0.0]
[1778645476952,47.97,81149.06,0.0,-1.0,0.0,0.0]
[1778645481987,47.97,81147.93,0.0,-1.0,0.0,0.0]
[1778645482994,47.97,81144.4,0.0,-1.0,0.0,0.0]
[1778645485009,47.97,81143.14,0.0,-1.0,0.0,0.0]
[1778645488030,47.97,81144.01,0.0,-1.0,0.0,0.0]
[1778645491051,47.97,81144.41,0.0,-1.0,0.0,0.0]
[1778645495080,47.97,81143.05,0.0,-1.0,0.0,0.0]
[1778645497094,47.97,81139.88,0.0,-1.0,0.0,0.0]
[1778645497729,47.97,81139.88,0.0,-1.0,0.0,0.0]
[1778645498164,47.97,81139.88,0.0,-1.0,0.0,0.0]
[1778645498101,47.97,81136.18,0.0,-1.0,0.0,0.0]
[1778645499108,47.97,81137.23,0.0,-1.0,0.0,0.0]
[1778645500115,47.97,81136.25,0.0,-1.0,0.0,0.0]
[1778645505150,47.97,81136.45,0.0,-1.0,0.0,0.0]
[1778645506158,47.97,81135.63,0.0,-1.0,0.0,0.0]
[1778645510186,47.97,81133.31,0.0,-1.0,0.0,0.0]
[1778645512199,47.97,81134.97,0.0,-1.0,0.0,0.0]
[1778645513206,47.97,81133.91,0.0,-1.0,0.0,0.0]
[1778645514215,47.97,81135.66,0.0,-1.0,0.0,0.0]
[1778645516145,47.97,81135.66,0.0,-1.0,0.0,0.0]
[1778645521264,47.97,81136.02,0.0,-1.0,0.0,0.0]
[1778645522271,47.97,81137.53,0.0,-1.0,0.0,0.0]
[1778645523417,47.97,81137.53,0.0,-1.0,0.0,0.0]
[1778645526299,47.97,81140.61,0.0,-1.0,0.0,0.0]
[1778645527306,47.97,81141.72,0.0,-1.0,0.0,0.0]
[1778645532341,47.97,81142.63,0.0,-1.0,0.0,0.0]
[1778645537376,47.97,81142.97,0.0,-1.0,0.0,0.0]
[1778645539390,47.97,81146.45,0.0,-1.0,0.0,0.0]
[1778645540397,47.97,81147.77,0.0,-1.0,0.0,0.0]
[1778645541404,47.97,81149.45,0.0,-1.0,0.0,0.0]
[1778645542347,47.97,81149.45,0.0,-1.0,0.0,0.0]
[1778645542477,47.97,81149.45,0.0,-1.0,0.0,0.0]
[1778645544425,47.97,81150.83,0.0,-1.0,0.0,0.0]
[1778645545432,47.97,81149.34,0.0,-1.0,0.0,0.0]
[1778645546439,47.97,81150.79,0.0,-1.0,0.0,0.0]
[1778645549460,47.97,81149.82,0.0,-1.0,0.0,0.0]
[1778645551474,47.97,81149.8,0.0,-1.0,0.0,0.0]
[1778645556509,47.97,81150.12,0.0,-1.0,0.0,0.0]
[1778645561210,47.97,81150.16,0.0,-1.0,0.0,0.0]
[1778645560537,47.97,81152.36,0.0,-1.0,0.0,0.0]
[1778645563559,47.97,81153.46,0.0,-1.0,0.0,0.0]
[1778645567525,47.97,81153.0,0.0,-1.0,0.0,0.0]
[1778645573630,47.97,81152.48,0.0,-1.0,0.0,0.0]
[1778645578665,47.97,81152.46,0.0,-1.0,0.0,0.0]
[1778645584707,47.97,81152.53,0.0,-1.0,0.0,0.0]
[1778645587728,47.97,81151.42,0.0,-1.0,0.0,0.0]
[1778645593770,47.97,81151.36,0.0,-1.0,0.0,0.0]
[1778645598805,47.97,81150.97,0.0,-1.0,0.0,0.0]
[1778645600798,47.97,81151.23,0.0,-1.0,0.0,0.0]
[1778645600905,47.97,81151.23,0.0,-1.0,0.0,0.0]
[1778645606861,47.97,81150.91,0.0,-1.0,0.0,0.0]
[1778645607868,47.97,81152.06,0.0,-1.0,0.0,0.0]
[1778645608875,47.97,81152.91,0.0,-1.0,0.0,0.0]
[1778645611922,47.97,81152.9,0.0,-1.0,0.0,0.0]
[1778645616957,47.97,81153.24,0.0,-1.0,0.0,0.0]
[1778645621247,47.97,81153.25,0.0,-1.0,0.0,0.0]
[1778645630051,47.97,81153.31,0.0,-1.0,0.0,0.0]
[1778645632008,47.97,81154.12,0.0,-1.0,0.0,0.0]
[1778645634079,47.97,81153.01,0.0,-1.0,0.0,0.0]
[1778645635086,47.97,81153.91,0.0,-1.0,0.0,0.0]
[1778645640121,47.97,81153.38,0.0,-1.0,0.0,0.0]
[1778645645156,47.97,81153.42,0.0,-1.0,0.0,0.0]
[1778645650191,47.97,81153.3,0.0,-1.0,0.0,0.0]
[1778645653212,47.97,81151.75,0.0,-1.0,0.0,0.0]
[1778645658247,47.97,81152.3,0.0,-1.0,0.0,0.0]
[1778645659762,47.97,81152.28,0.0,-1.0,0.0,0.0]
[1778645661268,47.97,81153.33,0.0,-1.0,0.0,0.0]
[1778645663282,47.97,81154.35,0.0,-1.0,0.0,0.0]
[1778645664289,47.97,81153.05,0.0,-1.0,0.0,0.0]
[1778645668794,47.97,81152.35,0.0,-1.0,0.0,0.0]
[1778645671338,47.97,81153.26,0.0,-1.0,0.0,0.0]
[1778645676374,47.97,81152.84,0.0,-1.0,0.0,0.0]
[1778645681409,47.97,81153.28,0.0,-1.0,0.0,0.0]
[1778645686891,47.97,81153.5,0.0,-1.0,0.0,0.0]
[1778645686897,47.97,81153.5,0.0,-1.0,0.0,0.0]
[1778645686943,47.97,81153.5,0.0,-1.0,0.0,0.0]
[1778645687451,47.97,81154.7,0.0,-1.0,0.0,0.0]
[1778645692486,47.97,81153.94,0.0,-1.0,0.0,0.0]
[1778645697521,47.97,81154.2,0.0,-1.0,0.0,0.0]
[1778645699401,47.97,81154.2,0.0,-1.0,0.0,0.0]
[1778645700544,47.97,81159.47,0.0,-1.0,0.0,0.0]
[1778645701551,47.97,81162.15,0.0,-1.0,0.0,0.0]
[1778645702558,47.97,81163.45,0.0,-1.0,0.0,0.0]
[1778645707755,47.97,81163.78,0.0,-1.0,0.0,0.0]
[1778645713635,47.97,81165.99,0.0,-1.0,0.0,0.0]
[1778645714642,47.97,81168.23,0.0,-1.0,0.0,0.0]
[1778645715649,47.97,81169.44,0.0,-1.0,0.0,0.0]
[1778645716656,47.97,81170.37,0.0,-1.0,0.0,0.0]
[1778645721691,47.97,81170.17,0.0,-1.0,0.0,0.0]
[1778645723650,47.97,81169.68,0.0,-1.0,0.0,0.0]
[1778645723700,47.97,81169.68,0.0,-1.0,0.0,0.0]
[1778645728740,47.97,81165.44,0.0,-1.0,0.0,0.0]
[1778645729747,47.97,81163.7,0.0,-1.0,0.0,0.0]
[1778645730754,47.97,81161.7,0.0,-1.0,0.0,0.0]
[1778645731761,47.97,81161.56,0.0,-1.0,0.0,0.0]
[1778645734782,47.97,81159.42,0.0,-1.0,0.0,0.0]
[1778645738811,47.97,81158.5,0.0,-1.0,0.0,0.0]
[1778645740788,47.97,81159.27,0.0,-1.0,0.0,0.0]
[1778645743846,47.97,81158.16,0.0,-1.0,0.0,0.0]
[1778645745861,47.97,81159.28,0.0,-1.0,0.0,0.0]
[1778645746598,47.97,81159.28,0.0,-1.0,0.0,0.0]
[1778645746868,47.97,81157.53,0.0,-1.0,0.0,0.0]
[1778645748882,47.97,81158.35,0.0,-1.0,0.0,0.0]
[1778645751903,47.97,81156.02,0.0,-1.0,0.0,0.0]
[1778645752910,47.97,81151.61,0.0,-1.0,0.0,0.0]
[1778645754924,47.97,81149.63,0.0,-1.0,0.0,0.0]
[1778645755931,47.97,81146.89,0.0,-1.0,0.0,0.0]
[1778645756938,47.97,81145.29,0.0,-1.0,0.0,0.0]
[1778645759960,47.97,81143.66,0.0,-1.0,0.0,0.0]
[1778645760966,47.97,81142.08,0.0,-1.0,0.0,0.0]
[1778645766001,47.97,81141.93,0.0,-1.0,0.0,0.0]
[1778645768015,47.97,81140.81,0.0,-1.0,0.0,0.0]
[1778645771037,47.97,81139.18,0.0,-1.0,0.0,0.0]
[1778645772044,47.97,81136.58,0.0,-1.0,0.0,0.0]
[1778645772913,47.97,81136.58,0.0,-1.0,0.0,0.0]
[1778645773003,47.97,81136.58,0.0,-1.0,0.0,0.0]
[1778645777079,47.97,81134.97,0.0,-1.0,0.0,0.0]
[1778645783121,47.97,81134.9,0.0,-1.0,0.0,0.0]
[1778645783837,47.97,81134.9,0.0,-1.0,0.0,0.0]
[1778645784128,47.97,81133.97,0.0,-1.0,0.0,0.0]
[1778645787149,47.97,81132.76,0.0,-1.0,0.0,0.0]
[1778645790313,47.97,81132.46,0.0,-1.0,0.0,0.0]
[1778645791177,47.97,81131.95,0.0,-1.0,0.0,0.0]
[1778645793191,47.97,81130.97,0.0,-1.0,0.0,0.0]
[1778645794199,47.97,81129.5,0.0,-1.0,0.0,0.0]
[1778645795206,47.97,81118.37,0.0,-1.0,0.0,0.0]
[1778645796219,47.97,81112.44,0.0,-1.0,0.0,0.0]
[1778645799254,47.97,81113.39,0.0,-1.0,0.0,0.0]
[1778645800261,47.97,81118.19,0.0,-1.0,0.0,0.0]
[1778645801268,47.97,81121.51,0.0,-1.0,0.0,0.0]
[1778645802275,47.97,81124.02,0.0,-1.0,0.0,0.0]
[1778645805423,47.97,81123.17,0.0,-1.0,0.0,0.0]
[1778645806303,47.97,81121.53,0.0,-1.0,0.0,0.0]
[1778645808317,47.97,81119.06,0.0,-1.0,0.0,0.0]
[1778645809136,47.97,81119.06,0.0,-1.0,0.0,0.0]
[1778645809191,47.97,81119.06,0.0,-1.0,0.0,0.0]
[1778645809324,47.97,81115.45,0.0,-1.0,0.0,0.0]
[1778645811338,47.97,81118.25,0.0,-1.0,0.0,0.0]
[1778645812345,47.97,81120.34,0.0,-1.0,0.0,0.0]
[1778645816373,47.97,81118.64,0.0,-1.0,0.0,0.0]
[1778645817380,47.97,81117.33,0.0,-1.0,0.0,0.0]
[1778645818387,47.97,81115.93,0.0,-1.0,0.0,0.0]
[1778645819394,47.97,81116.84,0.0,-1.0,0.0,0.0]
[1778645820401,47.97,81117.92,0.0,-1.0,0.0,0.0]
[1778645827453,47.97,81117.24,0.0,-1.0,0.0,0.0]
[1778645828460,47.97,81115.56,0.0,-1.0,0.0,0.0]
[1778645829573,47.97,81116.32,0.0,-1.0,0.0,0.0]
[1778645834503,47.97,81114.82,0.0,-1.0,0.0,0.0]
[1778645835509,47.97,81118.46,0.0,-1.0,0.0,0.0]
[1778645836047,47.97,81118.46,0.0,-1.0,0.0,0.0]
[1778645836516,47.97,81120.29,0.0,-1.0,0.0,0.0]
[1778645837523,47.97,81121.78,0.0,-1.0,0.0,0.0]
[1778645838530,47.97,81122.7,0.0,-1.0,0.0,0.0]
[1778645843565,47.97,81123.12,0.0,-1.0,0.0,0.0]
[1778645846586,47.97,81126.22,0.0,-1.0,0.0,0.0]
[1778645848361,47.97,81130.26,0.0,-1.0,0.0,0.0]
[1778645851621,47.97,81130.73,0.0,-1.0,0.0,0.0]
[1778645852628,47.97,81129.03,0.0,-1.0,0.0,0.0]
[1778645854394,47.97,81129.03,0.0,-1.0,0.0,0.0]
[1778645854468,47.97,81129.03,0.0,-1.0,0.0,0.0]
[1778645854569,47.97,81126.97,0.0,-1.0,0.0,0.0]
[1778645857663,47.97,81126.03,0.0,-1.0,0.0,0.0]
[1778645859678,47.97,81123.94,0.0,-1.0,0.0,0.0]
[1778645860684,47.97,81122.79,0.0,-1.0,0.0,0.0]
[1778645862698,47.97,81121.83,0.0,-1.0,0.0,0.0]
[1778645867733,47.97,81121.65,0.0,-1.0,0.0,0.0]
[1778645870937,47.97,81121.14,0.0,-1.0,0.0,0.0]
[1778645876798,47.97,81119.8,0.0,-1.0,0.0,0.0]
[1778645877805,47.97,81118.46,0.0,-1.0,0.0,0.0]
[1778645878829,47.97,81118.46,0.0,-1.0,0.0,0.0]
[1778645879819,47.97,81125.21,0.0,-1.0,0.0,0.0]
[1778645880826,47.97,81128.3,0.0,-1.0,0.0,0.0]
[1778645885861,47.97,81128.93,0.0,-1.0,0.0,0.0]
[1778645886868,47.97,81128.07,0.0,-1.0,0.0,0.0]
[1778645887875,47.97,81129.17,0.0,-1.0,0.0,0.0]
[1778645889889,47.97,81130.32,0.0,-1.0,0.0,0.0]
[1778645892910,47.97,81132.58,0.0,-1.0,0.0,0.0]
[1778645893917,47.97,81143.04,0.0,-1.0,0.0,0.0]
[1778645894924,47.97,81142.54,0.0,-1.0,0.0,0.0]
[1778645900501,47.97,81142.69,0.0,-1.0,0.0,0.0]
[1778645900966,47.97,81145.66,0.0,-1.0,0.0,0.0]
[1778645903412,47.97,81145.67,0.0,-1.0,0.0,0.0]
[1778645903513,47.97,81147.41,0.0,-1.0,0.0,0.0]
[1778645904016,47.97,81147.41,0.0,-1.0,0.0,0.0]
[1778645904109,47.97,81147.42,0.0,-1.0,0.0,0.0]
[1778645910507,47.97,81147.67,0.0,-1.0,0.0,0.0]
[1778645911041,47.97,81145.91,0.0,-1.0,0.0,0.0]
[1778645913055,47.97,81144.62,0.0,-1.0,0.0,0.0]
[1778645918090,47.97,81144.73,0.0,-1.0,0.0,0.0]
[1778645922118,47.97,81142.94,0.0,-1.0,0.0,0.0]
[1778645923483,47.97,81142.94,0.0,-1.0,0.0,0.0]
[1778645929167,47.97,81143.33,0.0,-1.0,0.0,0.0]
[1778645934202,47.97,81143.22,0.0,-1.0,0.0,0.0]
[1778645939237,47.97,81143.64,0.0,-1.0,0.0,0.0]
[1778645941251,47.97,81145.06,0.0,-1.0,0.0,0.0]
[1778645942737,47.97,81145.25,0.0,-1.0,0.0,0.0]
[1778645942794,47.97,81145.25,0.0,-1.0,0.0,0.0]
[1778645944273,47.97,81147.27,0.0,-1.0,0.0,0.0]
[1778645946287,47.97,81148.11,0.0,-1.0,0.0,0.0]
[1778645948301,47.97,81149.43,0.0,-1.0,0.0,0.0]
[1778645949308,47.97,81150.51,0.0,-1.0,0.0,0.0]
[1778645954343,47.97,81157.35,0.0,-1.0,0.0,0.0]
[1778645956357,47.97,81160.35,0.0,-1.0,0.0,0.0]
[1778645961392,47.97,81161.5,0.0,-1.0,0.0,0.0]
[1778645962947,47.97,81161.41,0.0,-1.0,0.0,0.0]
[1778645963406,47.97,81161.04,0.0,-1.0,0.0,0.0]
[1778645968441,47.97,81165.39,0.0,-1.0,0.0,0.0]
[1778645973476,47.97,81166.72,0.0,-1.0,0.0,0.0]
[1778645978511,47.97,81168.0,0.0,-1.0,0.0,0.0]
[1778645983546,47.97,81160.42,0.0,-1.0,0.0,0.0]
[1778645988584,47.97,81161.92,0.0,-1.0,0.0,0.0]
[1778645993620,47.97,81167.1,0.0,-1.0,0.0,0.0]
[1778645999662,47.97,81166.78,0.0,-1.0,0.0,0.0]
[1778646002683,47.97,81178.34,0.0,-1.0,0.0,0.0]
[1778646003690,47.97,81185.45,0.0,-1.0,0.0,0.0]
[1778646004697,47.97,81193.09,0.0,-1.0,0.0,0.0]
[1778646005708,47.97,81192.82,0.0,-1.0,0.0,0.0]
[1778646010756,47.97,81190.76,0.0,-1.0,0.0,0.0]
[1778646015792,47.97,81195.92,0.0,-1.0,0.0,0.0]
[1778646020827,47.97,81195.94,0.0,-1.0,0.0,0.0]
[1778646025864,47.97,81194.95,0.0,-1.0,0.0,0.0]
[1778646030899,47.97,81194.95,0.0,-1.0,0.0,0.0]
[1778646035934,47.97,81194.95,0.0,-1.0,0.0,0.0]
[1778646040969,47.97,81195.14,0.0,-1.0,0.0,0.0]
[1778646047011,47.97,81195.38,0.0,-1.0,0.0,0.0]
[1778646053053,47.97,81195.59,0.0,-1.0,0.0,0.0]
[1778646058088,47.97,81195.61,0.0,-1.0,0.0,0.0]
[1778646064130,47.97,81195.56,0.0,-1.0,0.0,0.0]
[1778646068361,47.97,81195.4,0.0,-1.0,0.0,0.0]
[1778646069466,47.97,81195.33,0.0,-1.0,0.0,0.0]
[1778646069567,47.97,81195.39,0.0,-1.0,0.0,0.0]
[1778646075207,47.97,81195.21,0.0,-1.0,0.0,0.0]
[1778646080243,47.97,81195.14,0.0,-1.0,0.0,0.0]
[1778646085278,47.97,81195.06,0.0,-1.0,0.0,0.0]
[1778646090313,47.97,81196.01,0.0,-1.0,0.0,0.0]
[1778646093334,47.97,81195.92,0.0,-1.0,0.0,0.0]
[1778646098369,47.97,81196.05,0.0,-1.0,0.0,0.0]
[1778646101390,47.97,81195.22,0.0,-1.0,0.0,0.0]
[1778646110453,47.97,81195.4,0.0,-1.0,0.0,0.0]
[1778646116495,47.97,81196.06,0.0,-1.0,0.0,0.0]
[1778646121530,47.97,81195.47,0.0,-1.0,0.0,0.0]
[1778646126565,47.97,81196.16,0.0,-1.0,0.0,0.0]
[1778646135636,47.97,81195.88,0.0,-1.0,0.0,0.0]
[1778646141678,47.97,81196.01,0.0,-1.0,0.0,0.0]
[1778646145760,47.97,81195.99,0.0,-1.0,0.0,0.0]
[1778646152756,47.97,81195.47,0.0,-1.0,0.0,0.0]
[1778646159805,47.97,81195.41,0.0,-1.0,0.0,0.0]
[1778646161831,47.97,81195.51,0.0,-1.0,0.0,0.0]
[1778646171889,47.97,81195.5,0.0,-1.0,0.0,0.0]
[1778646180952,47.97,81195.48,0.0,-1.0,0.0,0.0]
[1778646185987,47.97,81195.48,0.0,-1.0,0.0,0.0]
[1778646187159,47.97,81195.48,0.0,-1.0,0.0,0.0]
[1778646187169,47.97,81195.48,0.0,-1.0,0.0,0.0]
[1778646196057,47.97,81195.48,0.0,-1.0,0.0,0.0]
[1778646201092,47.97,81195.41,0.0,-1.0,0.0,0.0]
[1778646202099,47.97,81190.37,0.0,-1.0,0.0,0.0]
[1778646203106,47.97,81180.53,0.0,-1.0,0.0,0.0]
[1778646204113,47.97,81179.91,0.0,-1.0,0.0,0.0]
[1778646209148,47.97,81180.08,0.0,-1.0,0.0,0.0]
[1778646211162,47.97,81180.31,0.0,-1.0,0.0,0.0]
[1778646212169,47.97,81179.38,0.0,-1.0,0.0,0.0]
[1778646213176,47.97,81177.96,0.0,-1.0,0.0,0.0]
[1778646217206,47.97,81176.72,0.0,-1.0,0.0,0.0]
[1778646218213,47.97,81175.32,0.0,-1.0,0.0,0.0]
[1778646219220,47.97,81173.65,0.0,-1.0,0.0,0.0]
[1778646225262,47.97,81173.79,0.0,-1.0,0.0,0.0]
[1778646230297,47.97,81172.73,0.0,-1.0,0.0,0.0]
[1778646232311,47.97,81173.77,0.0,-1.0,0.0,0.0]
[1778646233318,47.97,81172.9,0.0,-1.0,0.0,0.0]
[1778646238353,47.97,81173.12,0.0,-1.0,0.0,0.0]
[1778646241374,47.97,81174.11,0.0,-1.0,0.0,0.0]
[1778646244050,47.97,81173.92,0.0,-1.0,0.0,0.0]
[1778646246409,47.97,81172.33,0.0,-1.0,0.0,0.0]
[1778646249430,47.97,81173.79,0.0,-1.0,0.0,0.0]
[1778646251306,47.97,81173.24,0.0,-1.0,0.0,0.0]
[1778646251444,47.97,81172.27,0.0,-1.0,0.0,0.0]
[1778646256479,47.97,81173.45,0.0,-1.0,0.0,0.0]
[1778646259500,47.97,81172.44,0.0,-1.0,0.0,0.0]
[1778646265543,47.97,81172.0,0.0,-1.0,0.0,0.0]
[1778646268564,47.97,81172.99,0.0,-1.0,0.0,0.0]
[1778646270578,47.97,81174.26,0.0,-1.0,0.0,0.0]
[1778646271585,47.97,81174.69,0.0,-1.0,0.0,0.0]
[1778646272592,47.97,81176.43,0.0,-1.0,0.0,0.0]
[1778646275613,47.97,81175.35,0.0,-1.0,0.0,0.0]
[1778646280648,47.97,81175.47,0.0,-1.0,0.0,0.0]
[1778646282640,47.97,81175.22,0.0,-1.0,0.0,0.0]
[1778646282657,47.97,81175.22,0.0,-1.0,0.0,0.0]
[1778646283669,47.97,81172.65,0.0,-1.0,0.0,0.0]
[1778646284676,47.97,81171.65,0.0,-1.0,0.0,0.0]
[1778646287697,47.97,81167.68,0.0,-1.0,0.0,0.0]
[1778646288704,47.97,81166.16,0.0,-1.0,0.0,0.0]
[1778646290794,47.97,81164.67,0.0,-1.0,0.0,0.0]
[1778646295753,47.97,81170.56,0.0,-1.0,0.0,0.0]
[1778646296760,47.97,81174.7,0.0,-1.0,0.0,0.0]
[1778646298775,47.97,81176.54,0.0,-1.0,0.0,0.0]
[1778646299782,47.97,81178.31,0.0,-1.0,0.0,0.0]
[1778646300789,47.97,81179.68,0.0,-1.0,0.0,0.0]
[1778646301796,47.97,81182.21,0.0,-1.0,0.0,0.0]
[1778646302803,47.97,81183.38,0.0,-1.0,0.0,0.0]
[1778646304817,47.97,81185.33,0.0,-1.0,0.0,0.0]
[1778646305824,47.97,81188.81,0.0,-1.0,0.0,0.0]
[1778646311870,47.97,81186.08,0.0,-1.0,0.0,0.0]
[1778646312313,47.97,81186.08,0.0,-1.0,0.0,0.0]
[1778646312876,47.97,81187.01,0.0,-1.0,0.0,0.0]
[1778646313883,47.97,81188.95,0.0,-1.0,0.0,0.0]
[1778646314890,47.97,81188.07,0.0,-1.0,0.0,0.0]
[1778646317923,47.97,81188.15,0.0,-1.0,0.0,0.0]
[1778646317953,47.97,81187.0,0.0,-1.0,0.0,0.0]
[1778646323954,47.97,81187.2,0.0,-1.0,0.0,0.0]
[1778646325968,47.97,81185.68,0.0,-1.0,0.0,0.0]
[1778646326976,47.97,81182.9,0.0,-1.0,0.0,0.0]
[1778646327982,47.97,81181.02,0.0,-1.0,0.0,0.0]
[1778646331003,47.97,81181.36,0.0,-1.0,0.0,0.0]
[1778646332010,47.97,81182.24,0.0,-1.0,0.0,0.0]
[1778646337046,47.97,81181.25,0.0,-1.0,0.0,0.0]
[1778646338053,47.97,81180.35,0.0,-1.0,0.0,0.0]
[1778646341074,47.97,81178.75,0.0,-1.0,0.0,0.0]
[1778646345102,47.97,81177.73,0.0,-1.0,0.0,0.0]
[1778646350137,47.97,81177.93,0.0,-1.0,0.0,0.0]
[1778646356179,47.97,81177.96,0.0,-1.0,0.0,0.0]
[1778646358193,47.97,81176.99,0.0,-1.0,0.0,0.0]
[1778646361033,47.97,81177.05,0.0,-1.0,0.0,0.0]
[1778646361100,47.97,81176.97,0.0,-1.0,0.0,0.0]
[1778646361214,47.97,81175.79,0.0,-1.0,0.0,0.0]
[1778646363228,47.97,81174.75,0.0,-1.0,0.0,0.0]
[1778646368263,47.97,81174.11,0.0,-1.0,0.0,0.0]
[1778646372291,47.97,81173.21,0.0,-1.0,0.0,0.0]
[1778646373298,47.97,81174.33,0.0,-1.0,0.0,0.0]
[1778646375312,47.97,81175.15,0.0,-1.0,0.0,0.0]
[1778646377326,47.97,81174.3,0.0,-1.0,0.0,0.0]
[1778646378453,47.97,81174.3,0.0,-1.0,0.0,0.0]
[1778646378554,47.97,81168.07,0.0,-1.0,0.0,0.0]
[1778646379340,47.97,81165.27,0.0,-1.0,0.0,0.0]
[1778646381354,47.97,81164.22,0.0,-1.0,0.0,0.0]
[1778646383368,47.97,81162.79,0.0,-1.0,0.0,0.0]
[1778646385669,47.97,81162.89,0.0,-1.0,0.0,0.0]
[1778646385768,47.97,81165.6,0.0,-1.0,0.0,0.0]
[1778646386389,47.97,81167.92,0.0,-1.0,0.0,0.0]
[1778646392431,47.97,81167.26,0.0,-1.0,0.0,0.0]
[1778646394445,47.97,81166.85,0.0,-1.0,0.0,0.0]
[1778646396462,47.97,81168.7,0.0,-1.0,0.0,0.0]
[1778646397469,47.97,81167.4,0.0,-1.0,0.0,0.0]
[1778646402506,47.97,81167.33,0.0,-1.0,0.0,0.0]
[1778646409439,47.97,81167.4,0.0,-1.0,0.0,0.0]
[1778646414590,47.97,81167.14,0.0,-1.0,0.0,0.0]
[1778646415348,47.97,81167.14,0.0,-1.0,0.0,0.0]
[1778646415361,47.97,81167.14,0.0,-1.0,0.0,0.0]
[1778646415597,47.97,81165.87,0.0,-1.0,0.0,0.0]
[1778646420922,47.97,81165.71,0.0,-1.0,0.0,0.0]
[1778646420936,47.97,81167.6,0.0,-1.0,0.0,0.0]
[1778646430703,47.97,81167.65,0.0,-1.0,0.0,0.0]
[1778646435738,47.97,81167.12,0.0,-1.0,0.0,0.0]
[1778646439766,47.97,81165.68,0.0,-1.0,0.0,0.0]
[1778646440773,47.97,81167.01,0.0,-1.0,0.0,0.0]
[1778646441328,47.97,81167.01,0.0,-1.0,0.0,0.0]
[1778646442787,47.97,81165.05,0.0,-1.0,0.0,0.0]
[1778646444801,47.97,81163.65,0.0,-1.0,0.0,0.0]
[1778646445333,47.97,81163.65,0.0,-1.0,0.0,0.0]
[1778646446815,47.97,81162.08,0.0,-1.0,0.0,0.0]
[1778646447833,47.97,81162.08,0.0,-1.0,0.0,0.0]
[1778646451850,47.97,81162.68,0.0,-1.0,0.0,0.0]
[1778646456886,47.97,81163.27,0.0,-1.0,0.0,0.0]
[1778646461921,47.97,81163.27,0.0,-1.0,0.0,0.0]
[1778646462929,47.97,81167.86,0.0,-1.0,0.0,0.0]
[1778646463935,47.97,81168.68,0.0,-1.0,0.0,0.0]
[1778646468970,47.97,81169.06,0.0,-1.0,0.0,0.0]
[1778646469977,47.97,81171.01,0.0,-1.0,0.0,0.0]
[1778646474005,47.97,81170.12,0.0,-1.0,0.0,0.0]
[1778646479040,47.97,81169.36,0.0,-1.0,0.0,0.0]
[1778646480047,47.97,81170.36,0.0,-1.0,0.0,0.0]
[1778646482061,47.97,81169.37,0.0,-1.0,0.0,0.0]
[1778646482973,47.97,81169.37,0.0,-1.0,0.0,0.0]
[1778646483032,47.97,81169.37,0.0,-1.0,0.0,0.0]
[1778646483068,47.97,81168.41,0.0,-1.0,0.0,0.0]
[1778646485082,47.97,81169.43,0.0,-1.0,0.0,0.0]
[1778646488103,47.97,81168.58,0.0,-1.0,0.0,0.0]
[1778646489110,47.97,81166.62,0.0,-1.0,0.0,0.0]
[1778646491128,47.97,81165.62,0.0,-1.0,0.0,0.0]
[1778646497170,47.97,81165.93,0.0,-1.0,0.0,0.0]
[1778646502205,47.97,81166.23,0.0,-1.0,0.0,0.0]
[1778646508247,47.97,81166.16,0.0,-1.0,0.0,0.0]
[1778646511268,47.97,81165.7,0.0,-1.0,0.0,0.0]
[1778646512565,47.97,81165.7,0.0,-1.0,0.0,0.0]
[1778646513282,47.97,81163.93,0.0,-1.0,0.0,0.0]
[1778646516303,47.97,81162.8,0.0,-1.0,0.0,0.0]
[1778646521062,47.97,81162.7,0.0,-1.0,0.0,0.0]
[1778646521204,47.97,81164.18,0.0,-1.0,0.0,0.0]
[1778646526374,47.97,81163.75,0.0,-1.0,0.0,0.0]
[1778646528388,47.97,81162.89,0.0,-1.0,0.0,0.0]
[1778646533423,47.97,81162.32,0.0,-1.0,0.0,0.0]
[1778646538458,47.97,81161.86,0.0,-1.0,0.0,0.0]
[1778646543488,47.97,81162.34,0.0,-1.0,0.0,0.0]
[1778646546514,47.97,81160.09,0.0,-1.0,0.0,0.0]
[1778646547521,47.97,81158.71,0.0,-1.0,0.0,0.0]
[1778646555577,47.97,81157.95,0.0,-1.0,0.0,0.0]
[1778646556403,47.97,81157.95,0.0,-1.0,0.0,0.0]
[1778646556413,47.97,81157.95,0.0,-1.0,0.0,0.0]
[1778646561619,47.97,81157.48,0.0,-1.0,0.0,0.0]
[1778646563633,47.97,81158.57,0.0,-1.0,0.0,0.0]
[1778646564640,47.97,81159.66,0.0,-1.0,0.0,0.0]
[1778646569675,47.97,81159.46,0.0,-1.0,0.0,0.0]
[1778646571689,47.97,81159.6,0.0,-1.0,0.0,0.0]
[1778646572696,47.97,81158.65,0.0,-1.0,0.0,0.0]
[1778646579960,47.97,81158.86,0.0,-1.0,0.0,0.0]
[1778646585787,47.97,81158.61,0.0,-1.0,0.0,0.0]
[1778646590822,47.97,81159.14,0.0,-1.0,0.0,0.0]
[1778646593042,47.97,81159.25,0.0,-1.0,0.0,0.0]
[1778646593843,47.97,81171.14,0.0,-1.0,0.0,0.0]
[1778646594850,47.97,81184.06,0.0,-1.0,0.0,0.0]
[1778646595857,47.97,81187.25,0.0,-1.0,0.0,0.0]
[1778646596866,47.97,81188.43,0.0,-1.0,0.0,0.0]
[1778646598880,47.97,81189.35,0.0,-1.0,0.0,0.0]
[1778646600894,47.97,81191.96,0.0,-1.0,0.0,0.0]
[1778646601901,47.97,81197.75,0.0,-1.0,0.0,0.0]
[1778646602908,47.97,81201.62,0.0,-1.0,0.0,0.0]
[1778646603920,47.97,81207.86,0.0,-1.0,0.0,0.0]
[1778646604926,47.97,81214.93,0.0,-1.0,0.0,0.0]
[1778646605934,47.97,81221.38,0.0,-1.0,0.0,0.0]
[1778646606942,47.97,81229.27,0.0,-1.0,0.0,0.0]
[1778646607949,47.97,81228.87,0.0,-1.0,0.0,0.0]
[1778646608810,47.97,81228.87,0.0,-1.0,0.0,0.0]
[1778646608979,47.97,81230.84,0.0,-1.0,0.0,0.0]
[1778646609985,47.97,81232.08,0.0,-1.0,0.0,0.0]
[1778646613006,47.97,81228.91,0.0,-1.0,0.0,0.0]
[1778646614047,47.97,81220.05,0.0,-1.0,0.0,0.0]
[1778646615024,47.97,81209.24,0.0,-1.0,0.0,0.0]
[1778646616033,47.97,81201.17,0.0,-1.0,0.0,0.0]
[1778646617040,47.97,81190.82,0.0,-1.0,0.0,0.0]
[1778646617806,47.97,81190.82,0.0,-1.0,0.0,0.0]
[1778646617964,47.97,81190.82,0.0,-1.0,0.0,0.0]
[1778646618047,47.97,81195.09,0.0,-1.0,0.0,0.0]
[1778646619054,47.97,81196.5,0.0,-1.0,0.0,0.0]
[1778646620061,47.97,81198.1,0.0,-1.0,0.0,0.0]
[1778646621068,47.97,81197.15,0.0,-1.0,0.0,0.0]
[1778646622075,47.97,81199.9,0.0,-1.0,0.0,0.0]
[1778646627110,47.97,81200.72,0.0,-1.0,0.0,0.0]
[1778646629124,47.97,81202.41,0.0,-1.0,0.0,0.0]
[1778646631138,47.97,81202.4,0.0,-1.0,0.0,0.0]
[1778646633152,47.97,81204.9,0.0,-1.0,0.0,0.0]
[1778646634159,47.97,81209.16,0.0,-1.0,0.0,0.0]
[1778646635166,47.97,81208.21,0.0,-1.0,0.0,0.0]
[1778646636173,47.97,81209.24,0.0,-1.0,0.0,0.0]
[1778646640205,47.97,81211.59,0.0,-1.0,0.0,0.0]
[1778646641212,47.97,81217.59,0.0,-1.0,0.0,0.0]
[1778646642219,47.97,81219.14,0.0,-1.0,0.0,0.0]
[1778646647254,47.97,81217.14,0.0,-1.0,0.0,0.0]
[1778646649487,47.97,81216.97,0.0,-1.0,0.0,0.0]
[1778646651282,47.97,81214.43,0.0,-1.0,0.0,0.0]
[1778646651852,47.97,81214.43,0.0,-1.0,0.0,0.0]
[1778646652289,47.97,81211.49,0.0,-1.0,0.0,0.0]
[1778646653298,47.97,81210.24,0.0,-1.0,0.0,0.0]
[1778646654952,47.97,81209.86,0.0,-1.0,0.0,0.0]
[1778646660348,47.97,81209.7,0.0,-1.0,0.0,0.0]
[1778646662363,47.97,81210.59,0.0,-1.0,0.0,0.0]
[1778646664377,47.97,81209.35,0.0,-1.0,0.0,0.0]
[1778646670419,47.97,81209.95,0.0,-1.0,0.0,0.0]
[1778646677469,47.97,81209.9,0.0,-1.0,0.0,0.0]
[1778646679483,47.97,81211.62,0.0,-1.0,0.0,0.0]
[1778646680490,47.97,81212.84,0.0,-1.0,0.0,0.0]
[1778646682504,47.97,81214.34,0.0,-1.0,0.0,0.0]
[1778646683921,47.97,81214.34,0.0,-1.0,0.0,0.0]
[1778646683925,47.97,81214.34,0.0,-1.0,0.0,0.0]
[1778646683947,47.97,81216.92,0.0,-1.0,0.0,0.0]
[1778646684518,47.97,81218.51,0.0,-1.0,0.0,0.0]
[1778646687539,47.97,81219.78,0.0,-1.0,0.0,0.0]
[1778646688546,47.97,81220.71,0.0,-1.0,0.0,0.0]
[1778646691567,47.97,81220.41,0.0,-1.0,0.0,0.0]
[1778646692574,47.97,81223.32,0.0,-1.0,0.0,0.0]
[1778646693581,47.97,81224.71,0.0,-1.0,0.0,0.0]
[1778646698616,47.97,81224.95,0.0,-1.0,0.0,0.0]
[1778646699623,47.97,81225.83,0.0,-1.0,0.0,0.0]
[1778646700630,47.97,81224.97,0.0,-1.0,0.0,0.0]
[1778646701637,47.97,81225.82,0.0,-1.0,0.0,0.0]
[1778646702644,47.97,81229.42,0.0,-1.0,0.0,0.0]
[1778646703651,47.97,81228.55,0.0,-1.0,0.0,0.0]
[1778646704658,47.97,81229.64,0.0,-1.0,0.0,0.0]
[1778646706672,47.97,81228.29,0.0,-1.0,0.0,0.0]
[1778646707679,47.97,81229.14,0.0,-1.0,0.0,0.0]
[1778646708686,47.97,81230.43,0.0,-1.0,0.0,0.0]
[1778646709693,47.97,81231.51,0.0,-1.0,0.0,0.0]
[1778646710700,47.97,81230.57,0.0,-1.0,0.0,0.0]
[1778646714661,47.97,81230.73,0.0,-1.0,0.0,0.0]
[1778646719763,47.97,81230.41,0.0,-1.0,0.0,0.0]
[1778646721777,47.97,81231.92,0.0,-1.0,0.0,0.0]
[1778646722708,47.97,81231.92,0.0,-1.0,0.0,0.0]
[1778646722785,47.97,81233.14,0.0,-1.0,0.0,0.0]
[1778646725805,47.97,81232.2,0.0,-1.0,0.0,0.0]
[1778646729833,47.97,81233.39,0.0,-1.0,0.0,0.0]
[1778646734868,47.97,81233.18,0.0,-1.0,0.0,0.0]
[1778646739903,47.97,81233.12,0.0,-1.0,0.0,0.0]
[1778646740910,47.97,81234.56,0.0,-1.0,0.0,0.0]
[1778646743931,47.97,81238.0,0.0,-1.0,0.0,0.0]
[1778646745174,47.97,81246.37,0.0,-1.0,0.0,0.0]
[1778646745945,47.97,81244.75,0.0,-1.0,0.0,0.0]
[1778646747959,47.97,81246.35,0.0,-1.0,0.0,0.0]
[1778646749024,47.97,81246.35,0.0,-1.0,0.0,0.0]
[1778646749030,47.97,81246.35,0.0,-1.0,0.0,0.0]
[1778646749122,47.97,81245.48,0.0,-1.0,0.0,0.0]
[1778646750980,47.97,81246.96,0.0,-1.0,0.0,0.0]
[1778646751987,47.97,81246.93,0.0,-1.0,0.0,0.0]
[1778646754001,47.97,81247.91,0.0,-1.0,0.0,0.0]
[1778646756015,47.97,81250.24,0.0,-1.0,0.0,0.0]
[1778646757022,47.97,81251.53,0.0,-1.0,0.0,0.0]
[1778646762057,47.97,81251.37,0.0,-1.0,0.0,0.0]
[1778646766087,47.97,81250.13,0.0,-1.0,0.0,0.0]
[1778646768101,47.97,81249.18,0.0,-1.0,0.0,0.0]
[1778646768665,47.97,81249.18,0.0,-1.0,0.0,0.0]
[1778646768759,47.97,81249.18,0.0,-1.0,0.0,0.0]
[1778646769108,47.97,81252.36,0.0,-1.0,0.0,0.0]
[1778646770115,47.97,81254.73,0.0,-1.0,0.0,0.0]
[1778646771122,47.97,81255.55,0.0,-1.0,0.0,0.0]
[1778646772129,47.97,81260.22,0.0,-1.0,0.0,0.0]
[1778646774143,47.97,81258.42,0.0,-1.0,0.0,0.0]
[1778646778171,47.97,81259.63,0.0,-1.0,0.0,0.0]
[1778646781409,47.97,81259.75,0.0,-1.0,0.0,0.0]
[1778646782199,47.97,81261.27,0.0,-1.0,0.0,0.0]
[1778646784213,47.97,81263.18,0.0,-1.0,0.0,0.0]
[1778646785295,47.97,81263.18,0.0,-1.0,0.0,0.0]
[1778646785337,47.97,81261.7,0.0,-1.0,0.0,0.0]
[1778646786228,47.97,81260.28,0.0,-1.0,0.0,0.0]
[1778646790261,47.97,81255.45,0.0,-1.0,0.0,0.0]
[1778646791267,47.97,81250.81,0.0,-1.0,0.0,0.0]
[1778646792274,47.97,81249.15,0.0,-1.0,0.0,0.0]
[1778646793281,47.97,81247.93,0.0,-1.0,0.0,0.0]
[1778646794288,47.97,81252.72,0.0,-1.0,0.0,0.0]
[1778646795295,47.97,81256.18,0.0,-1.0,0.0,0.0]
[1778646797309,47.97,81256.34,0.0,-1.0,0.0,0.0]
[1778646798316,47.97,81255.51,0.0,-1.0,0.0,0.0]
[1778646799323,47.97,81253.32,0.0,-1.0,0.0,0.0]
[1778646804358,47.97,81248.27,0.0,-1.0,0.0,0.0]
[1778646805365,47.97,81246.4,0.0,-1.0,0.0,0.0]
[1778646808386,47.97,81248.95,0.0,-1.0,0.0,0.0]
[1778646811408,47.97,81248.24,0.0,-1.0,0.0,0.0]
[1778646812414,47.97,81246.8,0.0,-1.0,0.0,0.0]
[1778646814429,47.97,81245.93,0.0,-1.0,0.0,0.0]
[1778646820472,47.97,81245.85,0.0,-1.0,0.0,0.0]
[1778646822487,47.97,81247.15,0.0,-1.0,0.0,0.0]
[1778646824233,47.97,81247.6,0.0,-1.0,0.0,0.0]
[1778646824293,47.97,81247.6,0.0,-1.0,0.0,0.0]
[1778646825508,47.97,81246.59,0.0,-1.0,0.0,0.0]
[1778646829538,47.97,81236.03,0.0,-1.0,0.0,0.0]
[1778646830545,47.97,81231.9,0.0,-1.0,0.0,0.0]
[1778646831552,47.97,81232.98,0.0,-1.0,0.0,0.0]
[1778646834044,47.97,81233.3,0.0,-1.0,0.0,0.0]
[1778646834123,47.97,81234.58,0.0,-1.0,0.0,0.0]
[1778646834576,47.97,81237.53,0.0,-1.0,0.0,0.0]
[1778646837043,47.97,81237.76,0.0,-1.0,0.0,0.0]
[1778646837058,47.97,81237.71,0.0,-1.0,0.0,0.0]
[1778646843639,47.97,81237.36,0.0,-1.0,0.0,0.0]
[1778646844646,47.97,81234.05,0.0,-1.0,0.0,0.0]
[1778646845653,47.97,81228.95,0.0,-1.0,0.0,0.0]
[1778646846660,47.97,81226.73,0.0,-1.0,0.0,0.0]
[1778646848947,47.97,81227.09,0.0,-1.0,0.0,0.0]
[1778646853900,47.97,81226.77,0.0,-1.0,0.0,0.0]
[1778646862772,47.97,81226.49,0.0,-1.0,0.0,0.0]
[1778646863779,47.97,81227.39,0.0,-1.0,0.0,0.0]
[1778646868814,47.97,81227.03,0.0,-1.0,0.0,0.0]
[1778646871835,47.97,81226.96,0.0,-1.0,0.0,0.0]
[1778646876870,47.97,81226.46,0.0,-1.0,0.0,0.0]
[1778646878884,47.97,81227.29,0.0,-1.0,0.0,0.0]
[1778646881905,47.97,81226.42,0.0,-1.0,0.0,0.0]
[1778646886940,47.97,81225.92,0.0,-1.0,0.0,0.0]
[1778646889962,47.97,81192.55,0.0,-1.0,0.0,0.0]
[1778646890969,47.97,81170.53,0.0,-1.0,0.0,0.0]
[1778646891976,47.97,81170.72,0.0,-1.0,0.0,0.0]
[1778646895177,47.97,81171.04,0.0,-1.0,0.0,0.0]
[1778646895182,47.97,81171.04,0.0,-1.0,0.0,0.0]
[1778646899026,47.97,81170.22,0.0,-1.0,0.0,0.0]
[1778646901040,47.97,81171.32,0.0,-1.0,0.0,0.0]
[1778646902047,47.97,81177.55,0.0,-1.0,0.0,0.0]
[1778646903054,47.97,81185.17,0.0,-1.0,0.0,0.0]
[1778646904053,47.97,81185.17,0.0,-1.0,0.0,0.0]
[1778646904061,47.97,81185.28,0.0,-1.0,0.0,0.0]
[1778646905049,47.97,81185.28,0.0,-1.0,0.0,0.0]
[1778646905068,47.97,81185.24,0.0,-1.0,0.0,0.0]
[1778646908089,47.97,81186.09,0.0,-1.0,0.0,0.0]
[1778646910103,47.97,81186.91,0.0,-1.0,0.0,0.0]
[1778646915488,47.97,81186.98,0.0,-1.0,0.0,0.0]
[1778646919166,47.97,81186.06,0.0,-1.0,0.0,0.0]
[1778646920173,47.97,81187.53,0.0,-1.0,0.0,0.0]
[1778646921180,47.97,81188.57,0.0,-1.0,0.0,0.0]
[1778646923194,47.97,81191.82,0.0,-1.0,0.0,0.0]
[1778646925614,47.97,81191.89,0.0,-1.0,0.0,0.0]
[1778646931251,47.97,81192.28,0.0,-1.0,0.0,0.0]
[1778646936286,47.97,81192.21,0.0,-1.0,0.0,0.0]
[1778646938300,47.97,81196.41,0.0,-1.0,0.0,0.0]
[1778646943335,47.97,81196.17,0.0,-1.0,0.0,0.0]
[1778646946356,47.97,81197.06,0.0,-1.0,0.0,0.0]
[1778646950384,47.97,81197.86,0.0,-1.0,0.0,0.0]
[1778646951977,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778646951982,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778646952398,47.97,81196.57,0.0,-1.0,0.0,0.0]
[1778646953405,47.97,81195.7,0.0,-1.0,0.0,0.0]
[1778646955419,47.97,81194.09,0.0,-1.0,0.0,0.0]
[1778646956426,47.97,81191.91,0.0,-1.0,0.0,0.0]
[1778646959447,47.97,81194.23,0.0,-1.0,0.0,0.0]
[1778646963475,47.97,81193.4,0.0,-1.0,0.0,0.0]
[1778646965489,47.97,81195.97,0.0,-1.0,0.0,0.0]
[1778646966496,47.97,81200.94,0.0,-1.0,0.0,0.0]
[1778646968510,47.97,81204.43,0.0,-1.0,0.0,0.0]
[1778646969517,47.97,81206.13,0.0,-1.0,0.0,0.0]
[1778646970524,47.97,81207.19,0.0,-1.0,0.0,0.0]
[1778646972538,47.97,81208.02,0.0,-1.0,0.0,0.0]
[1778646973545,47.97,81210.23,0.0,-1.0,0.0,0.0]
[1778646976566,47.97,81211.79,0.0,-1.0,0.0,0.0]
[1778646977573,47.97,81210.45,0.0,-1.0,0.0,0.0]
[1778646978581,47.97,81205.79,0.0,-1.0,0.0,0.0]
[1778646980594,47.97,81204.6,0.0,-1.0,0.0,0.0]
[1778646983381,47.97,81204.16,0.0,-1.0,0.0,0.0]
[1778646983615,47.97,81203.37,0.0,-1.0,0.0,0.0]
[1778646985629,47.97,81200.89,0.0,-1.0,0.0,0.0]
[1778646986636,47.97,81198.8,0.0,-1.0,0.0,0.0]
[1778646987643,47.97,81197.84,0.0,-1.0,0.0,0.0]
[1778646991671,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778646992223,47.97,81197.51,0.0,-1.0,0.0,0.0]
[1778646994692,47.97,81199.06,0.0,-1.0,0.0,0.0]
[1778646999727,47.97,81199.32,0.0,-1.0,0.0,0.0]
[1778647004762,47.97,81198.65,0.0,-1.0,0.0,0.0]
[1778647009797,47.97,81198.47,0.0,-1.0,0.0,0.0]
[1778647012818,47.97,81200.2,0.0,-1.0,0.0,0.0]
[1778647015117,47.97,81202.29,0.0,-1.0,0.0,0.0]
[1778647016846,47.97,81203.26,0.0,-1.0,0.0,0.0]
[1778647018860,47.97,81204.78,0.0,-1.0,0.0,0.0]
[1778647021174,47.97,81204.45,0.0,-1.0,0.0,0.0]
[1778647021235,47.97,81204.45,0.0,-1.0,0.0,0.0]
[1778647021882,47.97,81206.08,0.0,-1.0,0.0,0.0]
[1778647026917,47.97,81206.07,0.0,-1.0,0.0,0.0]
[1778647031952,47.97,81206.05,0.0,-1.0,0.0,0.0]
[1778647040010,47.97,81205.99,0.0,-1.0,0.0,0.0]
[1778647045043,47.97,81205.64,0.0,-1.0,0.0,0.0]
[1778647047057,47.97,81208.31,0.0,-1.0,0.0,0.0]
[1778647048064,47.97,81212.72,0.0,-1.0,0.0,0.0]
[1778647051086,47.97,81210.72,0.0,-1.0,0.0,0.0]
[1778647052093,47.97,81209.56,0.0,-1.0,0.0,0.0]
[1778647053005,47.97,81209.56,0.0,-1.0,0.0,0.0]
[1778647058135,47.97,81209.48,0.0,-1.0,0.0,0.0]
[1778647062163,47.97,81206.44,0.0,-1.0,0.0,0.0]
[1778647063135,47.97,81206.44,0.0,-1.0,0.0,0.0]
[1778647068205,47.97,81207.05,0.0,-1.0,0.0,0.0]
[1778647069212,47.97,81205.76,0.0,-1.0,0.0,0.0]
[1778647074247,47.97,81205.58,0.0,-1.0,0.0,0.0]
[1778647075254,47.97,81204.2,0.0,-1.0,0.0,0.0]
[1778647076261,47.97,81199.69,0.0,-1.0,0.0,0.0]
[1778647077268,47.97,81198.62,0.0,-1.0,0.0,0.0]
[1778647081296,47.97,81197.68,0.0,-1.0,0.0,0.0]
[1778647083310,47.97,81198.56,0.0,-1.0,0.0,0.0]
[1778647084317,47.97,81197.64,0.0,-1.0,0.0,0.0]
[1778647085324,47.97,81195.41,0.0,-1.0,0.0,0.0]
[1778647086331,47.97,81194.29,0.0,-1.0,0.0,0.0]
[1778647090359,47.97,81192.63,0.0,-1.0,0.0,0.0]
[1778647091366,47.97,81193.7,0.0,-1.0,0.0,0.0]
[1778647093951,47.97,81193.26,0.0,-1.0,0.0,0.0]
[1778647094032,47.97,81193.26,0.0,-1.0,0.0,0.0]
[1778647100431,47.97,81193.95,0.0,-1.0,0.0,0.0]
[1778647105466,47.97,81194.3,0.0,-1.0,0.0,0.0]
[1778647108487,47.97,81193.0,0.0,-1.0,0.0,0.0]
[1778647109494,47.97,81194.91,0.0,-1.0,0.0,0.0]
[1778647110501,47.97,81197.16,0.0,-1.0,0.0,0.0]
[1778647111508,47.97,81195.51,0.0,-1.0,0.0,0.0]
[1778647112515,47.97,81196.42,0.0,-1.0,0.0,0.0]
[1778647114529,47.97,81197.73,0.0,-1.0,0.0,0.0]
[1778647121579,47.97,81197.3,0.0,-1.0,0.0,0.0]
[1778647122236,47.97,81197.3,0.0,-1.0,0.0,0.0]
[1778647126134,47.97,81197.97,0.0,-1.0,0.0,0.0]
[1778647131649,47.97,81196.9,0.0,-1.0,0.0,0.0]
[1778647136686,47.97,81197.13,0.0,-1.0,0.0,0.0]
[1778647141719,47.97,81197.38,0.0,-1.0,0.0,0.0]
[1778647143733,47.97,81195.5,0.0,-1.0,0.0,0.0]
[1778647148768,47.97,81195.23,0.0,-1.0,0.0,0.0]
[1778647150782,47.97,81191.33,0.0,-1.0,0.0,0.0]
[1778647151789,47.97,81189.28,0.0,-1.0,0.0,0.0]
[1778647153803,47.97,81190.57,0.0,-1.0,0.0,0.0]
[1778647154810,47.97,81189.53,0.0,-1.0,0.0,0.0]
[1778647155817,47.97,81190.47,0.0,-1.0,0.0,0.0]
[1778647161859,47.97,81190.12,0.0,-1.0,0.0,0.0]
[1778647167901,47.97,81190.35,0.0,-1.0,0.0,0.0]
[1778647172269,47.97,81190.52,0.0,-1.0,0.0,0.0]
[1778647172304,47.97,81190.52,0.0,-1.0,0.0,0.0]
[1778647172324,47.97,81189.76,0.0,-1.0,0.0,0.0]
[1778647173943,47.97,81191.73,0.0,-1.0,0.0,0.0]
[1778647174950,47.97,81194.82,0.0,-1.0,0.0,0.0]
[1778647175957,47.97,81193.61,0.0,-1.0,0.0,0.0]
[1778647176964,47.97,81195.11,0.0,-1.0,0.0,0.0]
[1778647181999,47.97,81198.8,0.0,-1.0,0.0,0.0]
[1778647187034,47.97,81198.28,0.0,-1.0,0.0,0.0]
[1778647188723,47.97,81198.28,0.0,-1.0,0.0,0.0]
[1778647195090,47.97,81198.61,0.0,-1.0,0.0,0.0]
[1778647196928,47.97,81198.61,0.0,-1.0,0.0,0.0]
[1778647197104,47.97,81196.97,0.0,-1.0,0.0,0.0]
[1778647202139,47.97,81197.26,0.0,-1.0,0.0,0.0]
[1778647206168,47.97,81195.08,0.0,-1.0,0.0,0.0]
[1778647207174,47.97,81193.33,0.0,-1.0,0.0,0.0]
[1778647208181,47.97,81192.11,0.0,-1.0,0.0,0.0]
[1778647209188,47.97,81191.33,0.0,-1.0,0.0,0.0]
[1778647214223,47.97,81190.69,0.0,-1.0,0.0,0.0]
[1778647219258,47.97,81190.29,0.0,-1.0,0.0,0.0]
[1778647221272,47.97,81188.63,0.0,-1.0,0.0,0.0]
[1778647222279,47.97,81187.54,0.0,-1.0,0.0,0.0]
[1778647227314,47.97,81187.55,0.0,-1.0,0.0,0.0]
[1778647229239,47.97,81187.64,0.0,-1.0,0.0,0.0]
[1778647229293,47.97,81187.64,0.0,-1.0,0.0,0.0]
[1778647231342,47.97,81188.2,0.0,-1.0,0.0,0.0]
[1778647238393,47.97,81188.0,0.0,-1.0,0.0,0.0]
[1778647243426,47.97,81187.9,0.0,-1.0,0.0,0.0]
[1778647248461,47.97,81187.9,0.0,-1.0,0.0,0.0]
[1778647253498,47.97,81187.87,0.0,-1.0,0.0,0.0]
[1778647254734,47.97,81187.87,0.0,-1.0,0.0,0.0]
[1778647261554,47.97,81186.36,0.0,-1.0,0.0,0.0]
[1778647262149,47.97,81186.36,0.0,-1.0,0.0,0.0]
[1778647265582,47.97,81182.56,0.0,-1.0,0.0,0.0]
[1778647266589,47.97,81177.83,0.0,-1.0,0.0,0.0]
[1778647270617,47.97,81176.3,0.0,-1.0,0.0,0.0]
[1778647275652,47.97,81176.6,0.0,-1.0,0.0,0.0]
[1778647278673,47.97,81175.72,0.0,-1.0,0.0,0.0]
[1778647284442,47.97,81175.54,0.0,-1.0,0.0,0.0]
[1778647289837,47.97,81175.87,0.0,-1.0,0.0,0.0]
[1778647289892,47.97,81175.87,0.0,-1.0,0.0,0.0]
[1778647289897,47.97,81177.73,0.0,-1.0,0.0,0.0]
[1778647292771,47.97,81177.52,0.0,-1.0,0.0,0.0]
[1778647297806,47.97,81177.83,0.0,-1.0,0.0,0.0]
[1778647299821,47.97,81179.99,0.0,-1.0,0.0,0.0]
[1778647303850,47.97,81182.46,0.0,-1.0,0.0,0.0]
[1778647304857,47.97,81183.39,0.0,-1.0,0.0,0.0]
[1778647310899,47.97,81183.53,0.0,-1.0,0.0,0.0]
[1778647314927,47.97,81184.5,0.0,-1.0,0.0,0.0]
[1778647315934,47.97,81183.37,0.0,-1.0,0.0,0.0]
[1778647320561,47.97,81182.91,0.0,-1.0,0.0,0.0]
[1778647327882,47.97,81183.46,0.0,-1.0,0.0,0.0]
[1778647328025,47.97,81186.46,0.0,-1.0,0.0,0.0]
[1778647329029,47.97,81193.14,0.0,-1.0,0.0,0.0]
[1778647333058,47.97,81194.73,0.0,-1.0,0.0,0.0]
[1778647334065,47.97,81197.62,0.0,-1.0,0.0,0.0]
[1778647335072,47.97,81199.79,0.0,-1.0,0.0,0.0]
[1778647340110,47.97,81198.93,0.0,-1.0,0.0,0.0]
[1778647344139,47.97,81196.52,0.0,-1.0,0.0,0.0]
[1778647347160,47.97,81193.96,0.0,-1.0,0.0,0.0]
[1778647353203,47.97,81193.83,0.0,-1.0,0.0,0.0]
[1778647355217,47.97,81194.71,0.0,-1.0,0.0,0.0]
[1778647358046,47.97,81194.91,0.0,-1.0,0.0,0.0]
[1778647358102,47.97,81194.96,0.0,-1.0,0.0,0.0]
[1778647358238,47.97,81193.96,0.0,-1.0,0.0,0.0]
[1778647361259,47.97,81194.73,0.0,-1.0,0.0,0.0]
[1778647362266,47.97,81195.63,0.0,-1.0,0.0,0.0]
[1778647363273,47.97,81196.78,0.0,-1.0,0.0,0.0]
[1778647365287,47.97,81198.59,0.0,-1.0,0.0,0.0]
[1778647366294,47.97,81199.45,0.0,-1.0,0.0,0.0]
[1778647371329,47.97,81199.47,0.0,-1.0,0.0,0.0]
[1778647373343,47.97,81200.26,0.0,-1.0,0.0,0.0]
[1778647378378,47.97,81200.33,0.0,-1.0,0.0,0.0]
[1778647383413,47.97,81200.36,0.0,-1.0,0.0,0.0]
[1778647385512,47.97,81200.26,0.0,-1.0,0.0,0.0]
[1778647387441,47.97,81201.21,0.0,-1.0,0.0,0.0]
[1778647388880,47.97,81201.21,0.0,-1.0,0.0,0.0]
[1778647388981,47.97,81202.83,0.0,-1.0,0.0,0.0]
[1778647390462,47.97,81205.25,0.0,-1.0,0.0,0.0]
[1778647391469,47.97,81206.79,0.0,-1.0,0.0,0.0]
[1778647392476,47.97,81206.01,0.0,-1.0,0.0,0.0]
[1778647395497,47.97,81207.19,0.0,-1.0,0.0,0.0]
[1778647396468,47.97,81207.19,0.0,-1.0,0.0,0.0]
[1778647396504,47.97,81206.75,0.0,-1.0,0.0,0.0]
[1778647402546,47.97,81206.58,0.0,-1.0,0.0,0.0]
[1778647407581,47.97,81207.03,0.0,-1.0,0.0,0.0]
[1778647411609,47.97,81207.02,0.0,-1.0,0.0,0.0]
[1778647421998,47.97,81207.06,0.0,-1.0,0.0,0.0]
[1778647422073,47.97,81207.06,0.0,-1.0,0.0,0.0]
[1778647427721,47.97,81206.49,0.0,-1.0,0.0,0.0]
[1778647431749,47.97,81207.57,0.0,-1.0,0.0,0.0]
[1778647432756,47.97,81213.96,0.0,-1.0,0.0,0.0]
[1778647434770,47.97,81215.32,0.0,-1.0,0.0,0.0]
[1778647439805,47.97,81215.35,0.0,-1.0,0.0,0.0]
[1778647444840,47.97,81212.98,0.0,-1.0,0.0,0.0]
[1778647449956,47.97,81212.26,0.0,-1.0,0.0,0.0]
[1778647451889,47.97,81207.17,0.0,-1.0,0.0,0.0]
[1778647452896,47.97,81202.94,0.0,-1.0,0.0,0.0]
[1778647454503,47.97,81202.99,0.0,-1.0,0.0,0.0]
[1778647454910,47.97,81200.53,0.0,-1.0,0.0,0.0]
[1778647455917,47.97,81198.58,0.0,-1.0,0.0,0.0]
[1778647458938,47.97,81199.36,0.0,-1.0,0.0,0.0]
[1778647461960,47.97,81196.82,0.0,-1.0,0.0,0.0]
[1778647462967,47.97,81193.04,0.0,-1.0,0.0,0.0]
[1778647463974,47.97,81185.62,0.0,-1.0,0.0,0.0]
[1778647464981,47.97,81183.33,0.0,-1.0,0.0,0.0]
[1778647465988,47.97,81184.51,0.0,-1.0,0.0,0.0]
[1778647471023,47.97,81184.18,0.0,-1.0,0.0,0.0]
[1778647476059,47.97,81182.14,0.0,-1.0,0.0,0.0]
[1778647477243,47.97,81181.39,0.0,-1.0,0.0,0.0]
[1778647478072,47.97,81181.21,0.0,-1.0,0.0,0.0]
[1778647483107,47.97,81179.05,0.0,-1.0,0.0,0.0]
[1778647487074,47.97,81179.78,0.0,-1.0,0.0,0.0]
[1778647487143,47.97,81179.78,0.0,-1.0,0.0,0.0]
[1778647493178,47.97,81179.88,0.0,-1.0,0.0,0.0]
[1778647498214,47.97,81179.76,0.0,-1.0,0.0,0.0]
[1778647503249,47.97,81180.33,0.0,-1.0,0.0,0.0]
[1778647506270,47.97,81179.15,0.0,-1.0,0.0,0.0]
[1778647507277,47.97,81178.17,0.0,-1.0,0.0,0.0]
[1778647508284,47.97,81179.27,0.0,-1.0,0.0,0.0]
[1778647513783,47.97,81179.55,0.0,-1.0,0.0,0.0]
[1778647520054,47.97,81179.44,0.0,-1.0,0.0,0.0]
[1778647520369,47.97,81178.42,0.0,-1.0,0.0,0.0]
[1778647525403,47.97,81176.13,0.0,-1.0,0.0,0.0]
[1778647526410,47.97,81175.09,0.0,-1.0,0.0,0.0]
[1778647529433,47.97,81175.92,0.0,-1.0,0.0,0.0]
[1778647530440,47.97,81178.62,0.0,-1.0,0.0,0.0]
[1778647531447,47.97,81178.76,0.0,-1.0,0.0,0.0]
[1778647538496,47.97,81179.14,0.0,-1.0,0.0,0.0]
[1778647544983,47.97,81179.12,0.0,-1.0,0.0,0.0]
[1778647550580,47.97,81178.37,0.0,-1.0,0.0,0.0]
[1778647552067,47.97,81178.37,0.0,-1.0,0.0,0.0]
[1778647552111,47.97,81176.56,0.0,-1.0,0.0,0.0]
[1778647555616,47.97,81177.37,0.0,-1.0,0.0,0.0]
[1778647560651,47.97,81177.41,0.0,-1.0,0.0,0.0]
[1778647562665,47.97,81176.57,0.0,-1.0,0.0,0.0]
[1778647569714,47.97,81176.88,0.0,-1.0,0.0,0.0]
[1778647573744,47.97,81177.64,0.0,-1.0,0.0,0.0]
[1778647578777,47.97,81177.81,0.0,-1.0,0.0,0.0]
[1778647580720,47.97,81177.85,0.0,-1.0,0.0,0.0]
[1778647580791,47.97,81176.77,0.0,-1.0,0.0,0.0]
[1778647581798,47.97,81176.01,0.0,-1.0,0.0,0.0]
[1778647586833,47.97,81175.23,0.0,-1.0,0.0,0.0]
[1778647591153,47.97,81175.61,0.0,-1.0,0.0,0.0]
[1778647591254,47.97,81176.15,0.0,-1.0,0.0,0.0]
[1778647596903,47.97,81176.5,0.0,-1.0,0.0,0.0]
[1778647598917,47.97,81175.26,0.0,-1.0,0.0,0.0]
[1778647599924,47.97,81174.49,0.0,-1.0,0.0,0.0]
[1778647603952,47.97,81173.5,0.0,-1.0,0.0,0.0]
[1778647608987,47.97,81173.69,0.0,-1.0,0.0,0.0]
[1778647616038,47.97,81173.29,0.0,-1.0,0.0,0.0]
[1778647621074,47.97,81172.94,0.0,-1.0,0.0,0.0]
[1778647621414,47.97,81172.94,0.0,-1.0,0.0,0.0]
[1778647621474,47.97,81172.94,0.0,-1.0,0.0,0.0]
[1778647625102,47.97,81165.66,0.0,-1.0,0.0,0.0]
[1778647626109,47.97,81162.74,0.0,-1.0,0.0,0.0]
[1778647628123,47.97,81161.79,0.0,-1.0,0.0,0.0]
[1778647632151,47.97,81162.7,0.0,-1.0,0.0,0.0]
[1778647633158,47.97,81166.15,0.0,-1.0,0.0,0.0]
[1778647638193,47.97,81166.03,0.0,-1.0,0.0,0.0]
[1778647639200,47.97,81167.18,0.0,-1.0,0.0,0.0]
[1778647647723,47.97,81167.43,0.0,-1.0,0.0,0.0]
[1778647651284,47.97,81167.58,0.0,-1.0,0.0,0.0]
[1778647656319,47.97,81168.24,0.0,-1.0,0.0,0.0]
[1778647658091,47.97,81168.26,0.0,-1.0,0.0,0.0]
[1778647663373,47.97,81168.18,0.0,-1.0,0.0,0.0]
[1778647668408,47.97,81168.3,0.0,-1.0,0.0,0.0]
[1778647670422,47.97,81170.49,0.0,-1.0,0.0,0.0]
[1778647671429,47.97,81171.28,0.0,-1.0,0.0,0.0]
[1778647672436,47.97,81172.08,0.0,-1.0,0.0,0.0]
[1778647678631,47.97,81172.16,0.0,-1.0,0.0,0.0]
[1778647679485,47.97,81173.03,0.0,-1.0,0.0,0.0]
[1778647681785,47.97,81173.31,0.0,-1.0,0.0,0.0]
[1778647681831,47.97,81173.31,0.0,-1.0,0.0,0.0]
[1778647681877,47.97,81174.96,0.0,-1.0,0.0,0.0]
[1778647682509,47.97,81178.75,0.0,-1.0,0.0,0.0]
[1778647683516,47.97,81182.15,0.0,-1.0,0.0,0.0]
[1778647686537,47.97,81184.31,0.0,-1.0,0.0,0.0]
[1778647691573,47.97,81184.34,0.0,-1.0,0.0,0.0]
[1778647693587,47.97,81185.17,0.0,-1.0,0.0,0.0]
[1778647698623,47.97,81185.83,0.0,-1.0,0.0,0.0]
[1778647701644,47.97,81190.81,0.0,-1.0,0.0,0.0]
[1778647702651,47.97,81195.79,0.0,-1.0,0.0,0.0]
[1778647706679,47.97,81196.69,0.0,-1.0,0.0,0.0]
[1778647711714,47.97,81196.51,0.0,-1.0,0.0,0.0]
[1778647714552,47.97,81196.25,0.0,-1.0,0.0,0.0]
[1778647720910,47.97,81195.89,0.0,-1.0,0.0,0.0]
[1778647726819,47.97,81196.54,0.0,-1.0,0.0,0.0]
[1778647730847,47.97,81198.83,0.0,-1.0,0.0,0.0]
[1778647738903,47.97,81198.18,0.0,-1.0,0.0,0.0]
[1778647739910,47.97,81199.13,0.0,-1.0,0.0,0.0]
[1778647744458,47.97,81198.07,0.0,-1.0,0.0,0.0]
[1778647746959,47.97,81201.64,0.0,-1.0,0.0,0.0]
[1778647748441,47.97,81201.64,0.0,-1.0,0.0,0.0]
[1778647748478,47.97,81203.52,0.0,-1.0,0.0,0.0]
[1778647748533,47.97,81203.52,0.0,-1.0,0.0,0.0]
[1778647748974,47.97,81209.7,0.0,-1.0,0.0,0.0]
[1778647750988,47.97,81210.54,0.0,-1.0,0.0,0.0]
[1778647755016,47.97,81209.43,0.0,-1.0,0.0,0.0]
[1778647756023,47.97,81210.21,0.0,-1.0,0.0,0.0]
[1778647757078,47.97,81210.21,0.0,-1.0,0.0,0.0]
[1778647757417,47.97,81210.21,0.0,-1.0,0.0,0.0]
[1778647758037,47.97,81210.24,0.0,-1.0,0.0,0.0]
[1778647759044,47.97,81212.64,0.0,-1.0,0.0,0.0]
[1778647763072,47.97,81213.51,0.0,-1.0,0.0,0.0]
[1778647769114,47.97,81213.62,0.0,-1.0,0.0,0.0]
[1778647774149,47.97,81213.71,0.0,-1.0,0.0,0.0]
[1778647777170,47.97,81212.48,0.0,-1.0,0.0,0.0]
[1778647778177,47.97,81210.56,0.0,-1.0,0.0,0.0]
[1778647780577,47.97,81209.95,0.0,-1.0,0.0,0.0]
[1778647789254,47.97,81209.74,0.0,-1.0,0.0,0.0]
[1778647795297,47.97,81210.03,0.0,-1.0,0.0,0.0]
[1778647798152,47.97,81209.99,0.0,-1.0,0.0,0.0]
[1778647799325,47.97,81214.16,0.0,-1.0,0.0,0.0]
[1778647804360,47.97,81216.55,0.0,-1.0,0.0,0.0]
[1778647805367,47.97,81217.9,0.0,-1.0,0.0,0.0]
[1778647810402,47.97,81218.01,0.0,-1.0,0.0,0.0]
[1778647810402,47.97,81218.01,0.0,-1.0,0.0,0.0]
[1778647820472,47.97,81218.01,0.0,-1.0,0.0,0.0]
[1778647823731,47.97,81218.08,0.0,-1.0,0.0,0.0]
[1778647823772,47.97,81218.08,0.0,-1.0,0.0,0.0]
[1778647827523,47.97,81217.17,0.0,-1.0,0.0,0.0]
[1778647832561,47.97,81217.32,0.0,-1.0,0.0,0.0]
[1778647840617,47.97,81217.27,0.0,-1.0,0.0,0.0]
[1778647841624,47.97,81215.81,0.0,-1.0,0.0,0.0]
[1778647843638,47.97,81214.99,0.0,-1.0,0.0,0.0]
[1778647844801,47.97,81214.99,0.0,-1.0,0.0,0.0]
[1778647850190,47.97,81214.62,0.0,-1.0,0.0,0.0]
[1778647850688,47.97,81206.46,0.0,-1.0,0.0,0.0]
[1778647852501,47.97,81204.95,0.0,-1.0,0.0,0.0]
[1778647852702,47.97,81203.91,0.0,-1.0,0.0,0.0]
[1778647855723,47.97,81202.89,0.0,-1.0,0.0,0.0]
[1778647856730,47.97,81200.67,0.0,-1.0,0.0,0.0]
[1778647857737,47.97,81199.21,0.0,-1.0,0.0,0.0]
[1778647863779,47.97,81197.62,0.0,-1.0,0.0,0.0]
[1778647866800,47.97,81196.87,0.0,-1.0,0.0,0.0]
[1778647871835,47.97,81197.05,0.0,-1.0,0.0,0.0]
[1778647876871,47.97,81197.05,0.0,-1.0,0.0,0.0]
[1778647885934,47.97,81195.96,0.0,-1.0,0.0,0.0]
[1778647887386,47.97,81195.96,0.0,-1.0,0.0,0.0]
[1778647887485,47.97,81194.0,0.0,-1.0,0.0,0.0]
[1778647887948,47.97,81192.11,0.0,-1.0,0.0,0.0]
[1778647890969,47.97,81191.02,0.0,-1.0,0.0,0.0]
[1778647891976,47.97,81191.48,0.0,-1.0,0.0,0.0]
[1778647894997,47.97,81190.57,0.0,-1.0,0.0,0.0]
[1778647896009,47.97,81189.72,0.0,-1.0,0.0,0.0]
[1778647899027,47.97,81190.87,0.0,-1.0,0.0,0.0]
[1778647901041,47.97,81192.41,0.0,-1.0,0.0,0.0]
[1778647902048,47.97,81193.22,0.0,-1.0,0.0,0.0]
[1778647907083,47.97,81193.4,0.0,-1.0,0.0,0.0]
[1778647909696,47.97,81193.07,0.0,-1.0,0.0,0.0]
[1778647912118,47.97,81192.17,0.0,-1.0,0.0,0.0]
[1778647917153,47.97,81192.86,0.0,-1.0,0.0,0.0]
[1778647921257,47.97,81192.79,0.0,-1.0,0.0,0.0]
[1778647927224,47.97,81193.35,0.0,-1.0,0.0,0.0]
[1778647928231,47.97,81192.29,0.0,-1.0,0.0,0.0]
[1778647934273,47.97,81192.67,0.0,-1.0,0.0,0.0]
[1778647940330,47.97,81192.73,0.0,-1.0,0.0,0.0]
[1778647947364,47.97,81193.09,0.0,-1.0,0.0,0.0]
[1778647951392,47.97,81192.54,0.0,-1.0,0.0,0.0]
[1778647957434,47.97,81192.59,0.0,-1.0,0.0,0.0]
[1778647962128,47.97,81192.87,0.0,-1.0,0.0,0.0]
[1778647962198,47.97,81192.87,0.0,-1.0,0.0,0.0]
[1778647966497,47.97,81191.97,0.0,-1.0,0.0,0.0]
[1778647967504,47.97,81190.37,0.0,-1.0,0.0,0.0]
[1778647971532,47.97,81191.17,0.0,-1.0,0.0,0.0]
[1778647972539,47.97,81189.97,0.0,-1.0,0.0,0.0]
[1778647973547,47.97,81190.77,0.0,-1.0,0.0,0.0]
[1778647976263,47.97,81190.1,0.0,-1.0,0.0,0.0]
[1778647980596,47.97,81185.69,0.0,-1.0,0.0,0.0]
[1778647981193,47.97,81185.69,0.0,-1.0,0.0,0.0]
[1778647985631,47.97,81184.49,0.0,-1.0,0.0,0.0]
[1778647986638,47.97,81183.17,0.0,-1.0,0.0,0.0]
[1778647992683,47.97,81183.76,0.0,-1.0,0.0,0.0]
[1778647998726,47.97,81184.51,0.0,-1.0,0.0,0.0]
[1778647999733,47.97,81189.94,0.0,-1.0,0.0,0.0]
[1778648001747,47.97,81191.05,0.0,-1.0,0.0,0.0]
[1778648006782,47.97,81191.51,0.0,-1.0,0.0,0.0]
[1778648009803,47.97,81192.4,0.0,-1.0,0.0,0.0]
[1778648011974,47.97,81191.98,0.0,-1.0,0.0,0.0]
[1778648011981,47.97,81191.98,0.0,-1.0,0.0,0.0]
[1778648012082,47.97,81191.61,0.0,-1.0,0.0,0.0]
[1778648014838,47.97,81193.03,0.0,-1.0,0.0,0.0]
[1778648019873,47.97,81191.57,0.0,-1.0,0.0,0.0]
[1778648025915,47.97,81190.42,0.0,-1.0,0.0,0.0]
[1778648033972,47.97,81190.59,0.0,-1.0,0.0,0.0]
[1778648037999,47.97,81191.93,0.0,-1.0,0.0,0.0]
[1778648040014,47.97,81194.04,0.0,-1.0,0.0,0.0]
[1778648042061,47.97,81193.52,0.0,-1.0,0.0,0.0]
[1778648049076,47.97,81193.25,0.0,-1.0,0.0,0.0]
[1778648050105,47.97,81193.25,0.0,-1.0,0.0,0.0]
[1778648055118,47.97,81193.71,0.0,-1.0,0.0,0.0]
[1778648060154,47.97,81193.83,0.0,-1.0,0.0,0.0]
[1778648062168,47.97,81194.73,0.0,-1.0,0.0,0.0]
[1778648065189,47.97,81193.75,0.0,-1.0,0.0,0.0]
[1778648066196,47.97,81194.51,0.0,-1.0,0.0,0.0]
[1778648071231,47.97,81194.09,0.0,-1.0,0.0,0.0]
[1778648075259,47.97,81197.92,0.0,-1.0,0.0,0.0]
[1778648075839,47.97,81197.92,0.0,-1.0,0.0,0.0]
[1778648075889,47.97,81197.92,0.0,-1.0,0.0,0.0]
[1778648076266,47.97,81203.56,0.0,-1.0,0.0,0.0]
[1778648079288,47.97,81205.96,0.0,-1.0,0.0,0.0]
[1778648082309,47.97,81204.89,0.0,-1.0,0.0,0.0]
[1778648087344,47.97,81205.53,0.0,-1.0,0.0,0.0]
[1778648092379,47.97,81205.41,0.0,-1.0,0.0,0.0]
[1778648095736,47.97,81205.41,0.0,-1.0,0.0,0.0]
[1778648095798,47.97,81205.78,0.0,-1.0,0.0,0.0]
[1778648100435,47.97,81207.61,0.0,-1.0,0.0,0.0]
[1778648104463,47.97,81206.45,0.0,-1.0,0.0,0.0]
[1778648106482,47.97,81207.93,0.0,-1.0,0.0,0.0]
[1778648107789,47.97,81207.93,0.0,-1.0,0.0,0.0]
[1778648113413,47.97,81208.65,0.0,-1.0,0.0,0.0]
[1778648116013,47.97,81209.09,0.0,-1.0,0.0,0.0]
[1778648121588,47.97,81208.95,0.0,-1.0,0.0,0.0]
[1778648126623,47.97,81209.07,0.0,-1.0,0.0,0.0]
[1778648136693,47.97,81209.63,0.0,-1.0,0.0,0.0]
[1778648141728,47.97,81209.68,0.0,-1.0,0.0,0.0]
[1778648143742,47.97,81211.42,0.0,-1.0,0.0,0.0]
[1778648149784,47.97,81211.66,0.0,-1.0,0.0,0.0]
[1778648151295,47.97,81211.66,0.0,-1.0,0.0,0.0]
[1778648151303,47.97,81211.66,0.0,-1.0,0.0,0.0]
[1778648153812,47.97,81212.54,0.0,-1.0,0.0,0.0]
[1778648158847,47.97,81212.16,0.0,-1.0,0.0,0.0]
[1778648163888,47.97,81212.63,0.0,-1.0,0.0,0.0]
[1778648165902,47.97,81214.28,0.0,-1.0,0.0,0.0]
[1778648166909,47.97,81216.41,0.0,-1.0,0.0,0.0]
[1778648168925,47.97,81217.62,0.0,-1.0,0.0,0.0]
[1778648174060,47.97,81217.62,0.0,-1.0,0.0,0.0]
[1778648176983,47.97,81222.33,0.0,-1.0,0.0,0.0]
[1778648178109,47.97,81222.33,0.0,-1.0,0.0,0.0]
[1778648178261,47.97,81223.11,0.0,-1.0,0.0,0.0]
[1778648178995,47.97,81222.13,0.0,-1.0,0.0,0.0]
[1778648180008,47.97,81220.72,0.0,-1.0,0.0,0.0]
[1778648181009,47.97,81219.93,0.0,-1.0,0.0,0.0]
[1778648183023,47.97,81219.04,0.0,-1.0,0.0,0.0]
[1778648188062,47.97,81213.95,0.0,-1.0,0.0,0.0]
[1778648189069,47.97,81211.34,0.0,-1.0,0.0,0.0]
[1778648191083,47.97,81210.75,0.0,-1.0,0.0,0.0]
[1778648193097,47.97,81209.7,0.0,-1.0,0.0,0.0]
[1778648194104,47.97,81208.76,0.0,-1.0,0.0,0.0]
[1778648195111,47.97,81207.55,0.0,-1.0,0.0,0.0]
[1778648197126,47.97,81208.67,0.0,-1.0,0.0,0.0]
[1778648198133,47.97,81207.66,0.0,-1.0,0.0,0.0]
[1778648201154,47.97,81207.08,0.0,-1.0,0.0,0.0]
[1778648203588,47.97,81207.08,0.0,-1.0,0.0,0.0]
[1778648208884,47.97,81207.01,0.0,-1.0,0.0,0.0]
[1778648208891,47.97,81207.01,0.0,-1.0,0.0,0.0]
[1778648209210,47.97,81205.83,0.0,-1.0,0.0,0.0]
[1778648214245,47.97,81205.05,0.0,-1.0,0.0,0.0]
[1778648219888,47.97,81205.47,0.0,-1.0,0.0,0.0]
[1778648222302,47.97,81207.55,0.0,-1.0,0.0,0.0]
[1778648224316,47.97,81209.82,0.0,-1.0,0.0,0.0]
[1778648225323,47.97,81211.65,0.0,-1.0,0.0,0.0]
[1778648226330,47.97,81212.82,0.0,-1.0,0.0,0.0]
[1778648230358,47.97,81214.91,0.0,-1.0,0.0,0.0]
[1778648231365,47.97,81215.95,0.0,-1.0,0.0,0.0]
[1778648236400,47.97,81215.49,0.0,-1.0,0.0,0.0]
[1778648237879,47.97,81215.49,0.0,-1.0,0.0,0.0]
[1778648239159,47.97,81215.24,0.0,-1.0,0.0,0.0]
[1778648247477,47.97,81213.21,0.0,-1.0,0.0,0.0]
[1778648248271,47.97,81213.21,0.0,-1.0,0.0,0.0]
[1778648248484,47.97,81211.53,0.0,-1.0,0.0,0.0]
[1778648249491,47.97,81208.83,0.0,-1.0,0.0,0.0]
[1778648251505,47.97,81208.27,0.0,-1.0,0.0,0.0]
[1778648256540,47.97,81209.56,0.0,-1.0,0.0,0.0]
[1778648259561,47.97,81205.74,0.0,-1.0,0.0,0.0]
[1778648260568,47.97,81203.11,0.0,-1.0,0.0,0.0]
[1778648266610,47.97,81202.94,0.0,-1.0,0.0,0.0]
[1778648271645,47.97,81207.97,0.0,-1.0,0.0,0.0]
[1778648272038,47.97,81207.97,0.0,-1.0,0.0,0.0]
[1778648272163,47.97,81207.97,0.0,-1.0,0.0,0.0]
[1778648272168,47.97,81207.97,0.0,-1.0,0.0,0.0]
[1778648272652,47.97,81214.44,0.0,-1.0,0.0,0.0]
[1778648273659,47.97,81216.49,0.0,-1.0,0.0,0.0]
[1778648278694,47.97,81216.75,0.0,-1.0,0.0,0.0]
[1778648280708,47.97,81211.92,0.0,-1.0,0.0,0.0]
[1778648281715,47.97,81214.28,0.0,-1.0,0.0,0.0]
[1778648283729,47.97,81212.41,0.0,-1.0,0.0,0.0]
[1778648288764,47.97,81215.45,0.0,-1.0,0.0,0.0]
[1778648289771,47.97,81214.42,0.0,-1.0,0.0,0.0]
[1778648291785,47.97,81215.17,0.0,-1.0,0.0,0.0]
[1778648296820,47.97,81215.47,0.0,-1.0,0.0,0.0]
[1778648298834,47.97,81213.53,0.0,-1.0,0.0,0.0]
[1778648300848,47.97,81214.46,0.0,-1.0,0.0,0.0]
[1778648301855,47.97,81215.44,0.0,-1.0,0.0,0.0]
[1778648303837,47.97,81216.13,0.0,-1.0,0.0,0.0]
[1778648308904,47.97,81215.65,0.0,-1.0,0.0,0.0]
[1778648311271,47.97,81215.29,0.0,-1.0,0.0,0.0]
[1778648311925,47.97,81214.97,0.0,-1.0,0.0,0.0]
[1778648316960,47.97,81214.64,0.0,-1.0,0.0,0.0]
[1778648319981,47.97,81213.73,0.0,-1.0,0.0,0.0]
[1778648325016,47.97,81213.24,0.0,-1.0,0.0,0.0]
[1778648332066,47.97,81213.55,0.0,-1.0,0.0,0.0]
[1778648337101,47.97,81214.17,0.0,-1.0,0.0,0.0]
[1778648338916,47.97,81214.17,0.0,-1.0,0.0,0.0]
[1778648338980,47.97,81214.17,0.0,-1.0,0.0,0.0]
[1778648344150,47.97,81215.46,0.0,-1.0,0.0,0.0]
[1778648347171,47.97,81214.38,0.0,-1.0,0.0,0.0]
[1778648352206,47.97,81214.05,0.0,-1.0,0.0,0.0]
[1778648357241,47.97,81212.76,0.0,-1.0,0.0,0.0]
[1778648362276,47.97,81212.44,0.0,-1.0,0.0,0.0]
[1778648364290,47.97,81211.53,0.0,-1.0,0.0,0.0]
[1778648366304,47.97,81212.32,0.0,-1.0,0.0,0.0]
[1778648367763,47.97,81212.32,0.0,-1.0,0.0,0.0]
[1778648372346,47.97,81212.08,0.0,-1.0,0.0,0.0]
[1778648373353,47.97,81210.09,0.0,-1.0,0.0,0.0]
[1778648374227,47.97,81210.09,0.0,-1.0,0.0,0.0]
[1778648374360,47.97,81209.25,0.0,-1.0,0.0,0.0]
[1778648379396,47.97,81209.59,0.0,-1.0,0.0,0.0]
[1778648384431,47.97,81208.6,0.0,-1.0,0.0,0.0]
[1778648387452,47.97,81209.43,0.0,-1.0,0.0,0.0]
[1778648389466,47.97,81215.51,0.0,-1.0,0.0,0.0]
[1778648390473,47.97,81218.99,0.0,-1.0,0.0,0.0]
[1778648391480,47.97,81219.93,0.0,-1.0,0.0,0.0]
[1778648396515,47.97,81219.58,0.0,-1.0,0.0,0.0]
[1778648401550,47.97,81218.47,0.0,-1.0,0.0,0.0]
[1778648402201,47.97,81218.47,0.0,-1.0,0.0,0.0]
[1778648402247,47.97,81218.47,0.0,-1.0,0.0,0.0]
[1778648402557,47.97,81217.21,0.0,-1.0,0.0,0.0]
[1778648403564,47.97,81212.88,0.0,-1.0,0.0,0.0]
[1778648404571,47.97,81214.09,0.0,-1.0,0.0,0.0]
[1778648405578,47.97,81220.1,0.0,-1.0,0.0,0.0]
[1778648406585,47.97,81223.49,0.0,-1.0,0.0,0.0]
[1778648408599,47.97,81224.43,0.0,-1.0,0.0,0.0]
[1778648410613,47.97,81227.48,0.0,-1.0,0.0,0.0]
[1778648415648,47.97,81229.78,0.0,-1.0,0.0,0.0]
[1778648420683,47.97,81230.23,0.0,-1.0,0.0,0.0]
[1778648425718,47.97,81230.1,0.0,-1.0,0.0,0.0]
[1778648428739,47.97,81227.63,0.0,-1.0,0.0,0.0]
[1778648431093,47.97,81227.64,0.0,-1.0,0.0,0.0]
[1778648431182,47.97,81227.67,0.0,-1.0,0.0,0.0]
[1778648436796,47.97,81228.25,0.0,-1.0,0.0,0.0]
[1778648441830,47.97,81228.6,0.0,-1.0,0.0,0.0]
[1778648443844,47.97,81229.56,0.0,-1.0,0.0,0.0]
[1778648444376,47.97,81229.56,0.0,-1.0,0.0,0.0]
[1778648448879,47.97,81225.33,0.0,-1.0,0.0,0.0]
[1778648449886,47.97,81219.55,0.0,-1.0,0.0,0.0]
[1778648451900,47.97,81219.45,0.0,-1.0,0.0,0.0]
[1778648452907,47.97,81220.24,0.0,-1.0,0.0,0.0]
[1778648457942,47.97,81220.07,0.0,-1.0,0.0,0.0]
[1778648462204,47.97,81220.18,0.0,-1.0,0.0,0.0]
[1778648461970,47.97,81217.92,0.0,-1.0,0.0,0.0]
[1778648462240,47.97,81217.92,0.0,-1.0,0.0,0.0]
[1778648462977,47.97,81215.09,0.0,-1.0,0.0,0.0]
[1778648468013,47.97,81213.67,0.0,-1.0,0.0,0.0]
[1778648474055,47.97,81211.72,0.0,-1.0,0.0,0.0]
[1778648475062,47.97,81208.3,0.0,-1.0,0.0,0.0]
[1778648477076,47.97,81207.07,0.0,-1.0,0.0,0.0]
[1778648478083,47.97,81204.63,0.0,-1.0,0.0,0.0]
[1778648481104,47.97,81203.84,0.0,-1.0,0.0,0.0]
[1778648486139,47.97,81203.73,0.0,-1.0,0.0,0.0]
[1778648490167,47.97,81202.87,0.0,-1.0,0.0,0.0]
[1778648491174,47.97,81201.54,0.0,-1.0,0.0,0.0]
[1778648494417,47.97,81201.92,0.0,-1.0,0.0,0.0]
[1778648496209,47.97,81203.23,0.0,-1.0,0.0,0.0]
[1778648499926,47.97,81203.38,0.0,-1.0,0.0,0.0]
[1778648504103,47.97,81202.56,0.0,-1.0,0.0,0.0]
[1778648512325,47.97,81201.92,0.0,-1.0,0.0,0.0]
[1778648515346,47.97,81201.02,0.0,-1.0,0.0,0.0]
[1778648521388,47.97,81201.5,0.0,-1.0,0.0,0.0]
[1778648523419,47.97,81189.57,0.0,-1.0,0.0,0.0]
[1778648525099,47.97,81189.57,0.0,-1.0,0.0,0.0]
[1778648525104,47.97,81189.57,0.0,-1.0,0.0,0.0]
[1778648525183,47.97,81178.31,0.0,-1.0,0.0,0.0]
[1778648525430,47.97,81176.45,0.0,-1.0,0.0,0.0]
[1778648530465,47.97,81175.92,0.0,-1.0,0.0,0.0]
[1778648533486,47.97,81177.09,0.0,-1.0,0.0,0.0]
[1778648535500,47.97,81176.15,0.0,-1.0,0.0,0.0]
[1778648540535,47.97,81176.54,0.0,-1.0,0.0,0.0]
[1778648542550,47.97,81175.39,0.0,-1.0,0.0,0.0]
[1778648543557,47.97,81176.18,0.0,-1.0,0.0,0.0]
[1778648547520,47.97,81175.52,0.0,-1.0,0.0,0.0]
[1778648548326,47.97,81175.56,0.0,-1.0,0.0,0.0]
[1778648548369,47.97,81175.56,0.0,-1.0,0.0,0.0]
[1778648549599,47.97,81172.08,0.0,-1.0,0.0,0.0]
[1778648551613,47.97,81171.88,0.0,-1.0,0.0,0.0]
[1778648557482,47.97,81171.77,0.0,-1.0,0.0,0.0]
[1778648560676,47.97,81173.8,0.0,-1.0,0.0,0.0]
[1778648561930,47.97,81173.8,0.0,-1.0,0.0,0.0]
[1778648562031,47.97,81176.64,0.0,-1.0,0.0,0.0]
[1778648563697,47.97,81175.43,0.0,-1.0,0.0,0.0]
[1778648568736,47.97,81175.35,0.0,-1.0,0.0,0.0]
[1778648569743,47.97,81176.39,0.0,-1.0,0.0,0.0]
[1778648571757,47.97,81175.58,0.0,-1.0,0.0,0.0]
[1778648572764,47.97,81176.32,0.0,-1.0,0.0,0.0]
[1778648577799,47.97,81176.15,0.0,-1.0,0.0,0.0]
[1778648579813,47.97,81178.82,0.0,-1.0,0.0,0.0]
[1778648580820,47.97,81181.69,0.0,-1.0,0.0,0.0]
[1778648583841,47.97,81182.44,0.0,-1.0,0.0,0.0]
[1778648584848,47.97,81182.86,0.0,-1.0,0.0,0.0]
[1778648587869,47.97,81181.45,0.0,-1.0,0.0,0.0]
[1778648592904,47.97,81182.25,0.0,-1.0,0.0,0.0]
[1778648595410,47.97,81182.91,0.0,-1.0,0.0,0.0]
[1778648595464,47.97,81182.91,0.0,-1.0,0.0,0.0]
[1778648601969,47.97,81181.75,0.0,-1.0,0.0,0.0]
[1778648608011,47.97,81181.61,0.0,-1.0,0.0,0.0]
[1778648611032,47.97,81181.65,0.0,-1.0,0.0,0.0]
[1778648618081,47.97,81181.71,0.0,-1.0,0.0,0.0]
[1778648622646,47.97,81181.9,0.0,-1.0,0.0,0.0]
[1778648623122,47.97,81180.52,0.0,-1.0,0.0,0.0]
[1778648624129,47.97,81175.64,0.0,-1.0,0.0,0.0]
[1778648626923,47.97,81175.28,0.0,-1.0,0.0,0.0]
[1778648631178,47.97,81173.88,0.0,-1.0,0.0,0.0]
[1778648632185,47.97,81174.69,0.0,-1.0,0.0,0.0]
[1778648638227,47.97,81174.63,0.0,-1.0,0.0,0.0]
[1778648643262,47.97,81175.28,0.0,-1.0,0.0,0.0]
[1778648649306,47.97,81175.0,0.0,-1.0,0.0,0.0]
[1778648654341,47.97,81175.06,0.0,-1.0,0.0,0.0]
[1778648659376,47.97,81175.03,0.0,-1.0,0.0,0.0]
[1778648662397,47.97,81176.92,0.0,-1.0,0.0,0.0]
[1778648662859,47.97,81176.92,0.0,-1.0,0.0,0.0]
[1778648662932,47.97,81176.92,0.0,-1.0,0.0,0.0]
[1778648663404,47.97,81183.85,0.0,-1.0,0.0,0.0]
[1778648664411,47.97,81184.85,0.0,-1.0,0.0,0.0]
[1778648669448,47.97,81184.44,0.0,-1.0,0.0,0.0]
[1778648671462,47.97,81184.65,0.0,-1.0,0.0,0.0]
[1778648673478,47.97,81187.16,0.0,-1.0,0.0,0.0]
[1778648674485,47.97,81197.32,0.0,-1.0,0.0,0.0]
[1778648675492,47.97,81199.92,0.0,-1.0,0.0,0.0]
[1778648676499,47.97,81201.7,0.0,-1.0,0.0,0.0]
[1778648681534,47.97,81202.15,0.0,-1.0,0.0,0.0]
[1778648686569,47.97,81202.76,0.0,-1.0,0.0,0.0]
[1778648688948,47.97,81202.57,0.0,-1.0,0.0,0.0]
[1778648695329,47.97,81202.48,0.0,-1.0,0.0,0.0]
[1778648697010,47.97,81202.68,0.0,-1.0,0.0,0.0]
[1778648697111,47.97,81202.49,0.0,-1.0,0.0,0.0]
[1778648698654,47.97,81201.65,0.0,-1.0,0.0,0.0]
[1778648699661,47.97,81200.9,0.0,-1.0,0.0,0.0]
[1778648705705,47.97,81202.92,0.0,-1.0,0.0,0.0]
[1778648718227,47.97,81203.45,0.0,-1.0,0.0,0.0]
[1778648722757,47.97,81203.38,0.0,-1.0,0.0,0.0]
[1778648722804,47.97,81203.38,0.0,-1.0,0.0,0.0]
[1778648722851,47.97,81203.38,0.0,-1.0,0.0,0.0]
[1778648722861,47.97,81203.38,0.0,-1.0,0.0,0.0]
[1778648722897,47.97,81207.87,0.0,-1.0,0.0,0.0]
[1778648723831,47.97,81211.66,0.0,-1.0,0.0,0.0]
[1778648725845,47.97,81212.73,0.0,-1.0,0.0,0.0]
[1778648730880,47.97,81213.39,0.0,-1.0,0.0,0.0]
[1778648731887,47.97,81212.53,0.0,-1.0,0.0,0.0]
[1778648732894,47.97,81210.72,0.0,-1.0,0.0,0.0]
[1778648733901,47.97,81208.76,0.0,-1.0,0.0,0.0]
[1778648734908,47.97,81205.88,0.0,-1.0,0.0,0.0]
[1778648735915,47.97,81200.92,0.0,-1.0,0.0,0.0]
[1778648736922,47.97,81199.58,0.0,-1.0,0.0,0.0]
[1778648737929,47.97,81198.8,0.0,-1.0,0.0,0.0]
[1778648742964,47.97,81199.51,0.0,-1.0,0.0,0.0]
[1778648743971,47.97,81198.44,0.0,-1.0,0.0,0.0]
[1778648744978,47.97,81197.49,0.0,-1.0,0.0,0.0]
[1778648750013,47.97,81197.86,0.0,-1.0,0.0,0.0]
[1778648753369,47.97,81198.33,0.0,-1.0,0.0,0.0]
[1778648754034,47.97,81198.33,0.0,-1.0,0.0,0.0]
[1778648754041,47.97,81197.61,0.0,-1.0,0.0,0.0]
[1778648759345,47.97,81197.18,0.0,-1.0,0.0,0.0]
[1778648759431,47.97,81193.77,0.0,-1.0,0.0,0.0]
[1778648760083,47.97,81190.47,0.0,-1.0,0.0,0.0]
[1778648761090,47.97,81189.27,0.0,-1.0,0.0,0.0]
[1778648762097,47.97,81190.9,0.0,-1.0,0.0,0.0]
[1778648763104,47.97,81191.72,0.0,-1.0,0.0,0.0]
[1778648766125,47.97,81190.78,0.0,-1.0,0.0,0.0]
[1778648771160,47.97,81190.84,0.0,-1.0,0.0,0.0]
[1778648773177,47.97,81192.0,0.0,-1.0,0.0,0.0]
[1778648778213,47.97,81191.84,0.0,-1.0,0.0,0.0]
[1778648783293,47.97,81191.85,0.0,-1.0,0.0,0.0]
[1778648791305,47.97,81192.38,0.0,-1.0,0.0,0.0]
[1778648796340,47.97,81192.04,0.0,-1.0,0.0,0.0]
[1778648798206,47.97,81191.94,0.0,-1.0,0.0,0.0]
[1778648798211,47.97,81191.94,0.0,-1.0,0.0,0.0]
[1778648799362,47.97,81193.62,0.0,-1.0,0.0,0.0]
[1778648800369,47.97,81194.94,0.0,-1.0,0.0,0.0]
[1778648801376,47.97,81195.94,0.0,-1.0,0.0,0.0]
[1778648805404,47.97,81194.26,0.0,-1.0,0.0,0.0]
[1778648806411,47.97,81193.5,0.0,-1.0,0.0,0.0]
[1778648816481,47.97,81193.38,0.0,-1.0,0.0,0.0]
[1778648817488,47.97,81196.15,0.0,-1.0,0.0,0.0]
[1778648820267,47.97,81196.09,0.0,-1.0,0.0,0.0]
[1778648825544,47.97,81196.43,0.0,-1.0,0.0,0.0]
[1778648825988,47.97,81196.43,0.0,-1.0,0.0,0.0]
[1778648827558,47.97,81193.84,0.0,-1.0,0.0,0.0]
[1778648837631,47.97,81193.97,0.0,-1.0,0.0,0.0]
[1778648841659,47.97,81193.14,0.0,-1.0,0.0,0.0]
[1778648846694,47.97,81195.42,0.0,-1.0,0.0,0.0]
[1778648851730,47.97,81191.58,0.0,-1.0,0.0,0.0]
[1778648855011,47.97,81191.81,0.0,-1.0,0.0,0.0]
[1778648855016,47.97,81191.81,0.0,-1.0,0.0,0.0]
[1778648857773,47.97,81193.0,0.0,-1.0,0.0,0.0]
[1778648860794,47.97,81194.02,0.0,-1.0,0.0,0.0]
[1778648865829,47.97,81193.94,0.0,-1.0,0.0,0.0]
[1778648870864,47.97,81193.88,0.0,-1.0,0.0,0.0]
[1778648874892,47.97,81193.08,0.0,-1.0,0.0,0.0]
[1778648876906,47.97,81187.65,0.0,-1.0,0.0,0.0]
[1778648877913,47.97,81181.69,0.0,-1.0,0.0,0.0]
[1778648879927,47.97,81180.97,0.0,-1.0,0.0,0.0]
[1778648884962,47.97,81180.25,0.0,-1.0,0.0,0.0]
[1778648887575,47.97,81180.42,0.0,-1.0,0.0,0.0]
[1778648887983,47.97,81177.92,0.0,-1.0,0.0,0.0]
[1778648888990,47.97,81178.66,0.0,-1.0,0.0,0.0]
[1778648894045,47.97,81178.58,0.0,-1.0,0.0,0.0]
[1778648897592,47.97,81178.21,0.0,-1.0,0.0,0.0]
[1778648902082,47.97,81178.97,0.0,-1.0,0.0,0.0]
[1778648906110,47.97,81175.17,0.0,-1.0,0.0,0.0]
[1778648907117,47.97,81172.43,0.0,-1.0,0.0,0.0]
[1778648912152,47.97,81171.97,0.0,-1.0,0.0,0.0]
[1778648913159,47.97,81171.03,0.0,-1.0,0.0,0.0]
[1778648918194,47.97,81170.49,0.0,-1.0,0.0,0.0]
[1778648921215,47.97,81166.7,0.0,-1.0,0.0,0.0]
[1778648923229,47.97,81165.54,0.0,-1.0,0.0,0.0]
[1778648924236,47.97,81162.26,0.0,-1.0,0.0,0.0]
[1778648925243,47.97,81161.36,0.0,-1.0,0.0,0.0]
[1778648926250,47.97,81160.53,0.0,-1.0,0.0,0.0]
[1778648927200,47.97,81160.53,0.0,-1.0,0.0,0.0]
[1778648932292,47.97,81159.79,0.0,-1.0,0.0,0.0]
[1778648937328,47.97,81161.49,0.0,-1.0,0.0,0.0]
[1778648941355,47.97,81158.75,0.0,-1.0,0.0,0.0]
[1778648942362,47.97,81157.5,0.0,-1.0,0.0,0.0]
[1778648946390,47.97,81155.09,0.0,-1.0,0.0,0.0]
[1778648949411,47.97,81154.24,0.0,-1.0,0.0,0.0]
[1778648950418,47.97,81155.14,0.0,-1.0,0.0,0.0]
[1778648955453,47.97,81154.94,0.0,-1.0,0.0,0.0]
[1778648960488,47.97,81154.9,0.0,-1.0,0.0,0.0]
[1778648961292,47.97,81154.9,0.0,-1.0,0.0,0.0]
[1778648966530,47.97,81153.51,0.0,-1.0,0.0,0.0]
[1778648968544,47.97,81154.89,0.0,-1.0,0.0,0.0]
[1778648969365,47.97,81154.89,0.0,-1.0,0.0,0.0]
[1778648969551,47.97,81154.13,0.0,-1.0,0.0,0.0]
[1778648971565,47.97,81154.64,0.0,-1.0,0.0,0.0]
[1778648972572,47.97,81153.88,0.0,-1.0,0.0,0.0]
[1778648976600,47.97,81154.89,0.0,-1.0,0.0,0.0]
[1778648977607,47.97,81153.91,0.0,-1.0,0.0,0.0]
[1778648982644,47.97,81153.4,0.0,-1.0,0.0,0.0]
[1778648984658,47.97,81152.45,0.0,-1.0,0.0,0.0]
[1778648985665,47.97,81151.58,0.0,-1.0,0.0,0.0]
[1778648987679,47.97,81150.73,0.0,-1.0,0.0,0.0]
[1778648992714,47.97,81150.61,0.0,-1.0,0.0,0.0]
[1778648997749,47.97,81151.6,0.0,-1.0,0.0,0.0]
[1778648998756,47.97,81156.22,0.0,-1.0,0.0,0.0]
[1778648998897,47.97,81156.22,0.0,-1.0,0.0,0.0]
[1778648998907,47.97,81156.22,0.0,-1.0,0.0,0.0]
[1778649002785,47.97,81160.93,0.0,-1.0,0.0,0.0]
[1778649007820,47.97,81160.18,0.0,-1.0,0.0,0.0]
[1778649012855,47.97,81160.37,0.0,-1.0,0.0,0.0]
[1778649017890,47.97,81160.11,0.0,-1.0,0.0,0.0]
[1778649021918,47.97,81160.89,0.0,-1.0,0.0,0.0]
[1778649026953,47.97,81163.18,0.0,-1.0,0.0,0.0]
[1778649028967,47.97,81160.4,0.0,-1.0,0.0,0.0]
[1778649031988,47.97,81160.42,0.0,-1.0,0.0,0.0]
[1778649035083,47.97,81160.62,0.0,-1.0,0.0,0.0]
[1778649038030,47.97,81159.2,0.0,-1.0,0.0,0.0]
[1778649039037,47.97,81157.96,0.0,-1.0,0.0,0.0]
[1778649045079,47.97,81158.18,0.0,-1.0,0.0,0.0]
[1778649046281,47.97,81158.18,0.0,-1.0,0.0,0.0]
[1778649053135,47.97,81158.36,0.0,-1.0,0.0,0.0]
[1778649057164,47.97,81157.37,0.0,-1.0,0.0,0.0]
[1778649063206,47.97,81157.62,0.0,-1.0,0.0,0.0]
[1778649068570,47.97,81157.86,0.0,-1.0,0.0,0.0]
[1778649074286,47.97,81158.39,0.0,-1.0,0.0,0.0]
[1778649077307,47.97,81157.49,0.0,-1.0,0.0,0.0]
[1778649078027,47.97,81157.49,0.0,-1.0,0.0,0.0]
[1778649078037,47.97,81157.49,0.0,-1.0,0.0,0.0]
[1778649078314,47.97,81155.08,0.0,-1.0,0.0,0.0]
[1778649079321,47.97,81154.33,0.0,-1.0,0.0,0.0]
[1778649084357,47.97,81154.41,0.0,-1.0,0.0,0.0]
[1778649088385,47.97,81155.12,0.0,-1.0,0.0,0.0]
[1778649090399,47.97,81154.32,0.0,-1.0,0.0,0.0]
[1778649091406,47.97,81154.67,0.0,-1.0,0.0,0.0]
[1778649095434,47.97,81153.92,0.0,-1.0,0.0,0.0]
[1778649098455,47.97,81158.32,0.0,-1.0,0.0,0.0]
[1778649099462,47.97,81168.97,0.0,-1.0,0.0,0.0]
[1778649100469,47.97,81171.3,0.0,-1.0,0.0,0.0]
[1778649101476,47.97,81172.24,0.0,-1.0,0.0,0.0]
[1778649106538,47.97,81171.7,0.0,-1.0,0.0,0.0]
[1778649112553,47.97,81171.7,0.0,-1.0,0.0,0.0]
[1778649117588,47.97,81171.6,0.0,-1.0,0.0,0.0]
[1778649118437,47.97,81171.6,0.0,-1.0,0.0,0.0]
[1778649118595,47.97,81176.28,0.0,-1.0,0.0,0.0]
[1778649119602,47.97,81178.0,0.0,-1.0,0.0,0.0]
[1778649121616,47.97,81178.91,0.0,-1.0,0.0,0.0]
[1778649127658,47.97,81178.68,0.0,-1.0,0.0,0.0]
[1778649128665,47.97,81177.4,0.0,-1.0,0.0,0.0]
[1778649129675,47.97,81175.1,0.0,-1.0,0.0,0.0]
[1778649134709,47.97,81176.17,0.0,-1.0,0.0,0.0]
[1778649139744,47.97,81175.72,0.0,-1.0,0.0,0.0]
[1778649144779,47.97,81175.47,0.0,-1.0,0.0,0.0]
[1778649153509,47.97,81175.33,0.0,-1.0,0.0,0.0]
[1778649153842,47.97,81175.34,0.0,-1.0,0.0,0.0]
[1778649161898,47.97,81175.17,0.0,-1.0,0.0,0.0]
[1778649166933,47.97,81174.27,0.0,-1.0,0.0,0.0]
[1778649167532,47.97,81174.27,0.0,-1.0,0.0,0.0]
[1778649168949,47.97,81166.55,0.0,-1.0,0.0,0.0]
[1778649169956,47.97,81165.8,0.0,-1.0,0.0,0.0]
[1778649173984,47.97,81165.02,0.0,-1.0,0.0,0.0]
[1778649179019,47.97,81164.72,0.0,-1.0,0.0,0.0]
[1778649181292,47.97,81164.72,0.0,-1.0,0.0,0.0]
[1778649181911,47.97,81164.72,0.0,-1.0,0.0,0.0]
[1778649182040,47.97,81163.71,0.0,-1.0,0.0,0.0]
[1778649184054,47.97,81164.45,0.0,-1.0,0.0,0.0]
[1778649186068,47.97,81163.51,0.0,-1.0,0.0,0.0]
[1778649191103,47.97,81163.85,0.0,-1.0,0.0,0.0]
[1778649196138,47.97,81167.16,0.0,-1.0,0.0,0.0]
[1778649201173,47.97,81166.32,0.0,-1.0,0.0,0.0]
[1778649203187,47.97,81163.23,0.0,-1.0,0.0,0.0]
[1778649204194,47.97,81162.1,0.0,-1.0,0.0,0.0]
[1778649208222,47.97,81159.68,0.0,-1.0,0.0,0.0]
[1778649209229,47.97,81158.06,0.0,-1.0,0.0,0.0]
[1778649210121,47.97,81158.06,0.0,-1.0,0.0,0.0]
[1778649211243,47.97,81157.93,0.0,-1.0,0.0,0.0]
[1778649214949,47.97,81158.34,0.0,-1.0,0.0,0.0]
[1778649224334,47.97,81159.58,0.0,-1.0,0.0,0.0]
[1778649229369,47.97,81159.93,0.0,-1.0,0.0,0.0]
[1778649234405,47.97,81159.7,0.0,-1.0,0.0,0.0]
[1778649239440,47.97,81160.7,0.0,-1.0,0.0,0.0]
[1778649244475,47.97,81166.73,0.0,-1.0,0.0,0.0]
[1778649248056,47.97,81164.88,0.0,-1.0,0.0,0.0]
[1778649248102,47.97,81164.88,0.0,-1.0,0.0,0.0]
[1778649253538,47.97,81164.71,0.0,-1.0,0.0,0.0]
[1778649257566,47.97,81156.07,0.0,-1.0,0.0,0.0]
[1778649258573,47.97,81155.32,0.0,-1.0,0.0,0.0]
[1778649263608,47.97,81155.62,0.0,-1.0,0.0,0.0]
[1778649268643,47.97,81155.45,0.0,-1.0,0.0,0.0]
[1778649273678,47.97,81155.46,0.0,-1.0,0.0,0.0]
[1778649278713,47.97,81155.46,0.0,-1.0,0.0,0.0]
[1778649281275,47.97,81155.46,0.0,-1.0,0.0,0.0]
[1778649283962,47.97,81155.46,0.0,-1.0,0.0,0.0]
[1778649283986,47.97,81156.23,0.0,-1.0,0.0,0.0]
[1778649285762,47.97,81155.1,0.0,-1.0,0.0,0.0]
[1778649289608,47.97,81155.31,0.0,-1.0,0.0,0.0]
[1778649289790,47.97,81154.14,0.0,-1.0,0.0,0.0]
[1778649290797,47.97,81152.58,0.0,-1.0,0.0,0.0]
[1778649297846,47.97,81151.83,0.0,-1.0,0.0,0.0]
[1778649299860,47.97,81150.99,0.0,-1.0,0.0,0.0]
[1778649300867,47.97,81144.22,0.0,-1.0,0.0,0.0]
[1778649301874,47.97,81137.0,0.0,-1.0,0.0,0.0]
[1778649302881,47.97,81138.26,0.0,-1.0,0.0,0.0]
[1778649303888,47.97,81139.06,0.0,-1.0,0.0,0.0]
[1778649304895,47.97,81143.13,0.0,-1.0,0.0,0.0]
[1778649307916,47.97,81142.3,0.0,-1.0,0.0,0.0]
[1778649309930,47.97,81140.16,0.0,-1.0,0.0,0.0]
[1778649311944,47.97,81133.37,0.0,-1.0,0.0,0.0]
[1778649312951,47.97,81130.03,0.0,-1.0,0.0,0.0]
[1778649315972,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778649316694,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778649316979,47.97,81122.77,0.0,-1.0,0.0,0.0]
[1778649320985,47.97,81123.25,0.0,-1.0,0.0,0.0]
[1778649327049,47.97,81126.74,0.0,-1.0,0.0,0.0]
[1778649332084,47.97,81127.75,0.0,-1.0,0.0,0.0]
[1778649337119,47.97,81125.9,0.0,-1.0,0.0,0.0]
[1778649342154,47.97,81125.35,0.0,-1.0,0.0,0.0]
[1778649347189,47.97,81125.07,0.0,-1.0,0.0,0.0]
[1778649352665,47.97,81124.87,0.0,-1.0,0.0,0.0]
[1778649357439,47.97,81125.53,0.0,-1.0,0.0,0.0]
[1778649363301,47.97,81124.64,0.0,-1.0,0.0,0.0]
[1778649368336,47.97,81125.32,0.0,-1.0,0.0,0.0]
[1778649373371,47.97,81126.5,0.0,-1.0,0.0,0.0]
[1778649379413,47.97,81126.53,0.0,-1.0,0.0,0.0]
[1778649384448,47.97,81131.0,0.0,-1.0,0.0,0.0]
[1778649389483,47.97,81130.69,0.0,-1.0,0.0,0.0]
[1778649395525,47.97,81129.46,0.0,-1.0,0.0,0.0]
[1778649396310,47.97,81129.46,0.0,-1.0,0.0,0.0]
[1778649396315,47.97,81129.46,0.0,-1.0,0.0,0.0]
[1778649401567,47.97,81126.91,0.0,-1.0,0.0,0.0]
[1778649406604,47.97,81119.37,0.0,-1.0,0.0,0.0]
[1778649411639,47.97,81116.18,0.0,-1.0,0.0,0.0]
[1778649416674,47.97,81117.86,0.0,-1.0,0.0,0.0]
[1778649421710,47.97,81115.91,0.0,-1.0,0.0,0.0]
[1778649425887,47.97,81121.01,0.0,-1.0,0.0,0.0]
[1778649431779,47.97,81121.57,0.0,-1.0,0.0,0.0]
[1778649433374,47.97,81121.57,0.0,-1.0,0.0,0.0]
[1778649438828,47.97,81120.88,0.0,-1.0,0.0,0.0]
[1778649443863,47.97,81112.54,0.0,-1.0,0.0,0.0]
[1778649448898,47.97,81112.42,0.0,-1.0,0.0,0.0]
[1778649453933,47.97,81111.91,0.0,-1.0,0.0,0.0]
[1778649459100,47.97,81110.01,0.0,-1.0,0.0,0.0]
[1778649465002,47.97,81107.41,0.0,-1.0,0.0,0.0]
[1778649466019,47.97,81118.28,0.0,-1.0,0.0,0.0]
[1778649468033,47.97,81118.59,0.0,-1.0,0.0,0.0]
[1778649473069,47.97,81118.6,0.0,-1.0,0.0,0.0]
[1778649478104,47.97,81117.56,0.0,-1.0,0.0,0.0]
[1778649483139,47.97,81118.24,0.0,-1.0,0.0,0.0]
[1778649489181,47.97,81115.28,0.0,-1.0,0.0,0.0]
[1778649493210,47.97,81108.51,0.0,-1.0,0.0,0.0]
[1778649498244,47.97,81107.93,0.0,-1.0,0.0,0.0]
[1778649498873,47.97,81107.93,0.0,-1.0,0.0,0.0]
[1778649504289,47.97,81106.54,0.0,-1.0,0.0,0.0]
[1778649509752,47.97,81106.41,0.0,-1.0,0.0,0.0]
[1778649512342,47.97,81098.6,0.0,-1.0,0.0,0.0]
[1778649513349,47.97,81092.9,0.0,-1.0,0.0,0.0]
[1778649518384,47.97,81091.92,0.0,-1.0,0.0,0.0]
[1778649523420,47.97,81095.16,0.0,-1.0,0.0,0.0]
[1778649528456,47.97,81095.75,0.0,-1.0,0.0,0.0]
[1778649535000,47.97,81095.5,0.0,-1.0,0.0,0.0]
[1778649535147,47.97,81095.5,0.0,-1.0,0.0,0.0]
[1778649541211,47.97,81095.58,0.0,-1.0,0.0,0.0]
[1778649546583,47.97,81099.5,0.0,-1.0,0.0,0.0]
[1778649554639,47.97,81100.81,0.0,-1.0,0.0,0.0]
[1778649556653,47.97,81091.21,0.0,-1.0,0.0,0.0]
[1778649557660,47.97,81087.2,0.0,-1.0,0.0,0.0]
[1778649562695,47.97,81086.54,0.0,-1.0,0.0,0.0]
[1778649567730,47.97,81085.27,0.0,-1.0,0.0,0.0]
[1778649572073,47.97,81083.27,0.0,-1.0,0.0,0.0]
[1778649575995,47.97,81082.75,0.0,-1.0,0.0,0.0]
[1778649577802,47.97,81090.26,0.0,-1.0,0.0,0.0]
[1778649582837,47.97,81087.21,0.0,-1.0,0.0,0.0]
[1778649584550,47.97,81087.08,0.0,-1.0,0.0,0.0]
[1778649589886,47.97,81089.31,0.0,-1.0,0.0,0.0]
[1778649597045,47.97,81089.39,0.0,-1.0,0.0,0.0]
[1778649602977,47.97,81084.82,0.0,-1.0,0.0,0.0]
[1778649609020,47.97,81083.4,0.0,-1.0,0.0,0.0]
[1778649612931,47.97,81083.12,0.0,-1.0,0.0,0.0]
[1778649612976,47.97,81083.12,0.0,-1.0,0.0,0.0]
[1778649620097,47.97,81087.58,0.0,-1.0,0.0,0.0]
[1778649625132,47.97,81090.52,0.0,-1.0,0.0,0.0]
[1778649628153,47.97,81100.83,0.0,-1.0,0.0,0.0]
[1778649630167,47.97,81101.29,0.0,-1.0,0.0,0.0]
[1778649635202,47.97,81101.55,0.0,-1.0,0.0,0.0]
[1778649640237,47.97,81100.17,0.0,-1.0,0.0,0.0]
[1778649641356,47.97,81100.17,0.0,-1.0,0.0,0.0]
[1778649642056,47.97,81100.17,0.0,-1.0,0.0,0.0]
[1778649646505,47.97,81099.14,0.0,-1.0,0.0,0.0]
[1778649652321,47.97,81099.2,0.0,-1.0,0.0,0.0]
[1778649654002,47.97,81099.37,0.0,-1.0,0.0,0.0]
[1778649659372,47.97,81100.17,0.0,-1.0,0.0,0.0]
[1778649664408,47.97,81104.62,0.0,-1.0,0.0,0.0]
[1778649669443,47.97,81105.52,0.0,-1.0,0.0,0.0]
[1778649674480,47.97,81105.95,0.0,-1.0,0.0,0.0]
[1778649679515,47.97,81102.76,0.0,-1.0,0.0,0.0]
[1778649684550,47.97,81100.98,0.0,-1.0,0.0,0.0]
[1778649687510,47.97,81100.91,0.0,-1.0,0.0,0.0]
[1778649687564,47.97,81100.91,0.0,-1.0,0.0,0.0]
[1778649687573,47.97,81100.91,0.0,-1.0,0.0,0.0]
[1778649693613,47.97,81102.93,0.0,-1.0,0.0,0.0]
[1778649698648,47.97,81107.98,0.0,-1.0,0.0,0.0]
[1778649703683,47.97,81108.03,0.0,-1.0,0.0,0.0]
[1778649708719,47.97,81109.24,0.0,-1.0,0.0,0.0]
[1778649713754,47.97,81116.11,0.0,-1.0,0.0,0.0]
[1778649719227,47.97,81116.96,0.0,-1.0,0.0,0.0]
[1778649724831,47.97,81116.72,0.0,-1.0,0.0,0.0]
[1778649729038,47.97,81116.98,0.0,-1.0,0.0,0.0]
[1778649732887,47.97,81105.79,0.0,-1.0,0.0,0.0]
[1778649737922,47.97,81105.83,0.0,-1.0,0.0,0.0]
[1778649742957,47.97,81105.17,0.0,-1.0,0.0,0.0]
[1778649747992,47.97,81104.18,0.0,-1.0,0.0,0.0]
[1778649754034,47.97,81103.96,0.0,-1.0,0.0,0.0]
[1778649756338,47.97,81103.81,0.0,-1.0,0.0,0.0]
[1778649756438,47.97,81103.81,0.0,-1.0,0.0,0.0]
[1778649762091,47.97,81109.29,0.0,-1.0,0.0,0.0]
[1778649768133,47.97,81109.63,0.0,-1.0,0.0,0.0]
[1778649773168,47.97,81115.0,0.0,-1.0,0.0,0.0]
[1778649777196,47.97,81122.62,0.0,-1.0,0.0,0.0]
[1778649782232,47.97,81125.74,0.0,-1.0,0.0,0.0]
[1778649787267,47.97,81121.5,0.0,-1.0,0.0,0.0]
[1778649790956,47.97,81122.2,0.0,-1.0,0.0,0.0]
[1778649796299,47.97,81122.66,0.0,-1.0,0.0,0.0]
[1778649802375,47.97,81122.52,0.0,-1.0,0.0,0.0]
[1778649807411,47.97,81122.72,0.0,-1.0,0.0,0.0]
[1778649812446,47.97,81122.76,0.0,-1.0,0.0,0.0]
[1778649823400,47.97,81122.59,0.0,-1.0,0.0,0.0]
[1778649828558,47.97,81123.25,0.0,-1.0,0.0,0.0]
[1778649830673,47.97,81122.66,0.0,-1.0,0.0,0.0]
[1778649830767,47.97,81122.66,0.0,-1.0,0.0,0.0]
[1778649836617,47.97,81118.68,0.0,-1.0,0.0,0.0]
[1778649842659,47.97,81118.8,0.0,-1.0,0.0,0.0]
[1778649850715,47.97,81117.39,0.0,-1.0,0.0,0.0]
[1778649855750,47.97,81116.61,0.0,-1.0,0.0,0.0]
[1778649860785,47.97,81116.94,0.0,-1.0,0.0,0.0]
[1778649862006,47.97,81116.94,0.0,-1.0,0.0,0.0]
[1778649869217,47.97,81119.76,0.0,-1.0,0.0,0.0]
[1778649874883,47.97,81119.53,0.0,-1.0,0.0,0.0]
[1778649879918,47.97,81119.86,0.0,-1.0,0.0,0.0]
[1778649882939,47.97,81127.88,0.0,-1.0,0.0,0.0]
[1778649886967,47.97,81128.85,0.0,-1.0,0.0,0.0]
[1778649894067,47.97,81129.07,0.0,-1.0,0.0,0.0]
[1778649900059,47.97,81130.78,0.0,-1.0,0.0,0.0]
[1778649901242,47.97,81130.78,0.0,-1.0,0.0,0.0]
[1778649901294,47.97,81130.78,0.0,-1.0,0.0,0.0]
[1778649907109,47.97,81126.83,0.0,-1.0,0.0,0.0]
[1778649912143,47.97,81125.1,0.0,-1.0,0.0,0.0]
[1778649917178,47.97,81124.33,0.0,-1.0,0.0,0.0]
[1778649922213,47.97,81123.79,0.0,-1.0,0.0,0.0]
[1778649925234,47.97,81116.78,0.0,-1.0,0.0,0.0]
[1778649930269,47.97,81116.56,0.0,-1.0,0.0,0.0]
[1778649933235,47.97,81116.59,0.0,-1.0,0.0,0.0]
[1778649937424,47.97,81116.99,0.0,-1.0,0.0,0.0]
[1778649943360,47.97,81116.1,0.0,-1.0,0.0,0.0]
[1778649948396,47.97,81113.72,0.0,-1.0,0.0,0.0]
[1778649953431,47.97,81113.68,0.0,-1.0,0.0,0.0]
[1778649958466,47.97,81113.63,0.0,-1.0,0.0,0.0]
[1778649963501,47.97,81115.42,0.0,-1.0,0.0,0.0]
[1778649968538,47.97,81116.28,0.0,-1.0,0.0,0.0]
[1778649971787,47.97,81119.77,0.0,-1.0,0.0,0.0]
[1778649971836,47.97,81119.77,0.0,-1.0,0.0,0.0]
[1778649977601,47.97,81121.57,0.0,-1.0,0.0,0.0]
[1778649982636,47.97,81122.02,0.0,-1.0,0.0,0.0]
[1778649988678,47.97,81121.7,0.0,-1.0,0.0,0.0]
[1778649993713,47.97,81121.14,0.0,-1.0,0.0,0.0]
[1778649998749,47.97,81122.05,0.0,-1.0,0.0,0.0]
[1778650003784,47.97,81121.0,0.0,-1.0,0.0,0.0]
[1778650004850,47.97,81121.46,0.0,-1.0,0.0,0.0]
[1778650015868,47.97,81120.52,0.0,-1.0,0.0,0.0]
[1778650020568,47.97,81120.43,0.0,-1.0,0.0,0.0]
[1778650025938,47.97,81118.62,0.0,-1.0,0.0,0.0]
[1778650030973,47.97,81118.52,0.0,-1.0,0.0,0.0]
[1778650037081,47.97,81118.51,0.0,-1.0,0.0,0.0]
[1778650045073,47.97,81118.08,0.0,-1.0,0.0,0.0]
[1778650050108,47.97,81118.73,0.0,-1.0,0.0,0.0]
[1778650052506,47.97,81118.1,0.0,-1.0,0.0,0.0]
[1778650052580,47.97,81118.1,0.0,-1.0,0.0,0.0]
[1778650058164,47.97,81118.08,0.0,-1.0,0.0,0.0]
[1778650063199,47.97,81117.18,0.0,-1.0,0.0,0.0]
[1778650068234,47.97,81117.31,0.0,-1.0,0.0,0.0]
[1778650073269,47.97,81115.87,0.0,-1.0,0.0,0.0]
[1778650075551,47.97,81116.14,0.0,-1.0,0.0,0.0]
[1778650081325,47.97,81116.51,0.0,-1.0,0.0,0.0]
[1778650085978,47.97,81116.61,0.0,-1.0,0.0,0.0]
[1778650094416,47.97,81116.27,0.0,-1.0,0.0,0.0]
[1778650100458,47.97,81118.58,0.0,-1.0,0.0,0.0]
[1778650105493,47.97,81110.86,0.0,-1.0,0.0,0.0]
[1778650107507,47.97,81107.96,0.0,-1.0,0.0,0.0]
[1778650112542,47.97,81108.4,0.0,-1.0,0.0,0.0]
[1778650117579,47.97,81107.74,0.0,-1.0,0.0,0.0]
[1778650118124,47.97,81107.74,0.0,-1.0,0.0,0.0]
[1778650118230,47.97,81107.74,0.0,-1.0,0.0,0.0]
[1778650123621,47.97,81107.96,0.0,-1.0,0.0,0.0]
[1778650135705,47.97,81107.19,0.0,-1.0,0.0,0.0]
[1778650141747,47.97,81107.53,0.0,-1.0,0.0,0.0]
[1778650144595,47.97,81107.53,0.0,-1.0,0.0,0.0]
[1778650152825,47.97,81107.91,0.0,-1.0,0.0,0.0]
[1778650153635,47.97,81107.91,0.0,-1.0,0.0,0.0]
[1778650159874,47.97,81110.5,0.0,-1.0,0.0,0.0]
[1778650165916,47.97,81112.52,0.0,-1.0,0.0,0.0]
[1778650171958,47.97,81112.99,0.0,-1.0,0.0,0.0]
[1778650176993,47.97,81112.6,0.0,-1.0,0.0,0.0]
[1778650180512,47.97,81112.6,0.0,-1.0,0.0,0.0]
[1778650180523,47.97,81112.6,0.0,-1.0,0.0,0.0]
[1778650185887,47.97,81112.67,0.0,-1.0,0.0,0.0]
[1778650191093,47.97,81112.74,0.0,-1.0,0.0,0.0]
[1778650197135,47.97,81112.93,0.0,-1.0,0.0,0.0]
[1778650202170,47.97,81110.45,0.0,-1.0,0.0,0.0]
[1778650207205,47.97,81107.2,0.0,-1.0,0.0,0.0]
[1778650209221,47.97,81115.54,0.0,-1.0,0.0,0.0]
[1778650210226,47.97,81121.78,0.0,-1.0,0.0,0.0]
[1778650214682,47.97,81122.33,0.0,-1.0,0.0,0.0]
[1778650219255,47.97,81124.81,0.0,-1.0,0.0,0.0]
[1778650225331,47.97,81122.53,0.0,-1.0,0.0,0.0]
[1778650228352,47.97,81114.98,0.0,-1.0,0.0,0.0]
[1778650232380,47.97,81108.2,0.0,-1.0,0.0,0.0]
[1778650237415,47.97,81104.71,0.0,-1.0,0.0,0.0]
[1778650242450,47.97,81102.4,0.0,-1.0,0.0,0.0]
[1778650247485,47.97,81098.05,0.0,-1.0,0.0,0.0]
[1778650251609,47.97,81098.44,0.0,-1.0,0.0,0.0]
[1778650251689,47.97,81098.44,0.0,-1.0,0.0,0.0]
[1778650258562,47.97,81096.4,0.0,-1.0,0.0,0.0]
[1778650263597,47.97,81101.69,0.0,-1.0,0.0,0.0]
[1778650268641,47.97,81096.15,0.0,-1.0,0.0,0.0]
[1778650273675,47.97,81093.51,0.0,-1.0,0.0,0.0]
[1778650278710,47.97,81093.94,0.0,-1.0,0.0,0.0]
[1778650284059,47.97,81095.96,0.0,-1.0,0.0,0.0]
[1778650292808,47.97,81094.04,0.0,-1.0,0.0,0.0]
[1778650293500,47.97,81094.04,0.0,-1.0,0.0,0.0]
[1778650297843,47.97,81085.22,0.0,-1.0,0.0,0.0]
[1778650302878,47.97,81085.06,0.0,-1.0,0.0,0.0]
[1778650307913,47.97,81084.77,0.0,-1.0,0.0,0.0]
[1778650312948,47.97,81086.13,0.0,-1.0,0.0,0.0]
[1778650315969,47.97,81069.95,0.0,-1.0,0.0,0.0]
[1778650316976,47.97,81072.94,0.0,-1.0,0.0,0.0]
[1778650319646,47.97,81073.68,0.0,-1.0,0.0,0.0]
[1778650319650,47.97,81073.68,0.0,-1.0,0.0,0.0]
[1778650325032,47.97,81073.07,0.0,-1.0,0.0,0.0]
[1778650330067,47.97,81070.05,0.0,-1.0,0.0,0.0]
[1778650330827,47.97,81070.05,0.0,-1.0,0.0,0.0]
[1778650331602,47.97,81071.09,0.0,-1.0,0.0,0.0]
[1778650339130,47.97,81070.58,0.0,-1.0,0.0,0.0]
[1778650345172,47.97,81070.63,0.0,-1.0,0.0,0.0]
[1778650350208,47.97,81075.37,0.0,-1.0,0.0,0.0]
[1778650354539,47.97,81075.66,0.0,-1.0,0.0,0.0]
[1778650360278,47.97,81075.36,0.0,-1.0,0.0,0.0]
[1778650365122,47.97,81075.58,0.0,-1.0,0.0,0.0]
[1778650373369,47.97,81072.19,0.0,-1.0,0.0,0.0]
[1778650378404,47.97,81072.13,0.0,-1.0,0.0,0.0]
[1778650383439,47.97,81074.71,0.0,-1.0,0.0,0.0]
[1778650388474,47.97,81073.19,0.0,-1.0,0.0,0.0]
[1778650391337,47.97,81073.39,0.0,-1.0,0.0,0.0]
[1778650396530,47.97,81073.73,0.0,-1.0,0.0,0.0]
[1778650401565,47.97,81074.23,0.0,-1.0,0.0,0.0]
[1778650406600,47.97,81074.18,0.0,-1.0,0.0,0.0]
[1778650411635,47.97,81073.66,0.0,-1.0,0.0,0.0]
[1778650416670,47.97,81073.61,0.0,-1.0,0.0,0.0]
[1778650421705,47.97,81075.15,0.0,-1.0,0.0,0.0]
[1778650423558,47.97,81077.61,0.0,-1.0,0.0,0.0]
[1778650428214,47.97,81079.87,0.0,-1.0,0.0,0.0]
[1778650437817,47.97,81081.94,0.0,-1.0,0.0,0.0]
[1778650442861,47.97,81082.19,0.0,-1.0,0.0,0.0]
[1778650448894,47.97,81081.76,0.0,-1.0,0.0,0.0]
[1778650453930,47.97,81079.09,0.0,-1.0,0.0,0.0]
[1778650458965,47.97,81079.75,0.0,-1.0,0.0,0.0]
[1778650461335,47.97,81079.66,0.0,-1.0,0.0,0.0]
[1778650461343,47.97,81079.66,0.0,-1.0,0.0,0.0]
[1778650464000,47.97,81068.22,0.0,-1.0,0.0,0.0]
[1778650466014,47.97,81067.05,0.0,-1.0,0.0,0.0]
[1778650471049,47.97,81066.03,0.0,-1.0,0.0,0.0]
[1778650476084,47.97,81064.85,0.0,-1.0,0.0,0.0]
[1778650481119,47.97,81058.35,0.0,-1.0,0.0,0.0]
[1778650488168,47.97,81058.29,0.0,-1.0,0.0,0.0]
[1778650490967,47.97,81058.29,0.0,-1.0,0.0,0.0]
[1778650496224,47.97,81054.99,0.0,-1.0,0.0,0.0]
[1778650496802,47.97,81054.99,0.0,-1.0,0.0,0.0]
[1778650502266,47.97,81056.37,0.0,-1.0,0.0,0.0]
[1778650508308,47.97,81054.61,0.0,-1.0,0.0,0.0]
[1778650513343,47.97,81059.72,0.0,-1.0,0.0,0.0]
[1778650519523,47.97,81059.73,0.0,-1.0,0.0,0.0]
[1778650526130,47.97,81060.63,0.0,-1.0,0.0,0.0]
[1778650526138,47.97,81060.63,0.0,-1.0,0.0,0.0]
[1778650531471,47.97,81062.44,0.0,-1.0,0.0,0.0]
[1778650536506,47.97,81060.83,0.0,-1.0,0.0,0.0]
[1778650542551,47.97,81061.89,0.0,-1.0,0.0,0.0]
[1778650547584,47.97,81061.17,0.0,-1.0,0.0,0.0]
[1778650552619,47.97,81060.92,0.0,-1.0,0.0,0.0]
[1778650555993,47.97,81060.2,0.0,-1.0,0.0,0.0]
[1778650562689,47.97,81059.16,0.0,-1.0,0.0,0.0]
[1778650563646,47.97,81059.16,0.0,-1.0,0.0,0.0]
[1778650569738,47.97,81060.34,0.0,-1.0,0.0,0.0]
[1778650575780,47.97,81060.62,0.0,-1.0,0.0,0.0]
[1778650580815,47.97,81060.23,0.0,-1.0,0.0,0.0]
[1778650585850,47.97,81060.05,0.0,-1.0,0.0,0.0]
[1778650589226,47.97,81060.27,0.0,-1.0,0.0,0.0]
[1778650594913,47.97,81058.9,0.0,-1.0,0.0,0.0]
[1778650599949,47.97,81059.92,0.0,-1.0,0.0,0.0]
[1778650605991,47.97,81059.64,0.0,-1.0,0.0,0.0]
[1778650611026,47.97,81058.98,0.0,-1.0,0.0,0.0]
[1778650616064,47.97,81061.66,0.0,-1.0,0.0,0.0]
[1778650621099,47.97,81061.51,0.0,-1.0,0.0,0.0]
[1778650623323,47.97,81060.9,0.0,-1.0,0.0,0.0]
[1778650629160,47.97,81061.62,0.0,-1.0,0.0,0.0]
[1778650630423,47.97,81061.62,0.0,-1.0,0.0,0.0]
[1778650636209,47.97,81060.89,0.0,-1.0,0.0,0.0]
[1778650639230,47.97,81052.62,0.0,-1.0,0.0,0.0]
[1778650642253,47.97,81049.61,0.0,-1.0,0.0,0.0]
[1778650647286,47.97,81053.26,0.0,-1.0,0.0,0.0]
[1778650648261,47.97,81053.26,0.0,-1.0,0.0,0.0]
[1778650653399,47.97,81049.87,0.0,-1.0,0.0,0.0]
[1778650656248,47.97,81049.92,0.0,-1.0,0.0,0.0]
[1778650661384,47.97,81047.14,0.0,-1.0,0.0,0.0]
[1778650666421,47.97,81046.5,0.0,-1.0,0.0,0.0]
[1778650671456,47.97,81051.6,0.0,-1.0,0.0,0.0]
[1778650676491,47.97,81051.01,0.0,-1.0,0.0,0.0]
[1778650681528,47.97,81050.17,0.0,-1.0,0.0,0.0]
[1778650688577,47.97,81049.22,0.0,-1.0,0.0,0.0]
[1778650689538,47.97,81049.22,0.0,-1.0,0.0,0.0]
[1778650694619,47.97,81049.3,0.0,-1.0,0.0,0.0]
[1778650699834,47.97,81048.84,0.0,-1.0,0.0,0.0]
[1778650700579,47.97,81048.88,0.0,-1.0,0.0,0.0]
[1778650705696,47.97,81046.77,0.0,-1.0,0.0,0.0]
[1778650710731,47.97,81046.16,0.0,-1.0,0.0,0.0]
[1778650715766,47.97,81047.01,0.0,-1.0,0.0,0.0]
[1778650720801,47.97,81046.33,0.0,-1.0,0.0,0.0]
[1778650724353,47.97,81046.31,0.0,-1.0,0.0,0.0]
[1778650724358,47.97,81046.31,0.0,-1.0,0.0,0.0]
[1778650729866,47.97,81043.44,0.0,-1.0,0.0,0.0]
[1778650731880,47.97,81035.51,0.0,-1.0,0.0,0.0]
[1778650736915,47.97,81034.98,0.0,-1.0,0.0,0.0]
[1778650741950,47.97,81035.19,0.0,-1.0,0.0,0.0]
[1778650746985,47.97,81038.42,0.0,-1.0,0.0,0.0]
[1778650753027,47.97,81037.58,0.0,-1.0,0.0,0.0]
[1778650756333,47.97,81037.28,0.0,-1.0,0.0,0.0]
[1778650764433,47.97,81037.39,0.0,-1.0,0.0,0.0]
[1778650768132,47.97,81045.97,0.0,-1.0,0.0,0.0]
[1778650773167,47.97,81047.46,0.0,-1.0,0.0,0.0]
[1778650778202,47.97,81042.54,0.0,-1.0,0.0,0.0]
[1778650783237,47.97,81042.38,0.0,-1.0,0.0,0.0]
[1778650788272,47.97,81042.41,0.0,-1.0,0.0,0.0]
[1778650792180,47.97,81042.2,0.0,-1.0,0.0,0.0]
[1778650792254,47.97,81042.2,0.0,-1.0,0.0,0.0]
[1778650797335,47.97,81042.53,0.0,-1.0,0.0,0.0]
[1778650802370,47.97,81039.73,0.0,-1.0,0.0,0.0]
[1778650808412,47.97,81038.46,0.0,-1.0,0.0,0.0]
[1778650813447,47.97,81039.45,0.0,-1.0,0.0,0.0]
[1778650818482,47.97,81039.46,0.0,-1.0,0.0,0.0]
[1778650823517,47.97,81038.39,0.0,-1.0,0.0,0.0]
[1778650823749,47.97,81038.39,0.0,-1.0,0.0,0.0]
[1778650829559,47.97,81034.78,0.0,-1.0,0.0,0.0]
[1778650833573,47.97,81034.59,0.0,-1.0,0.0,0.0]
[1778650836608,47.97,81045.62,0.0,-1.0,0.0,0.0]
[1778650841645,47.97,81048.83,0.0,-1.0,0.0,0.0]
[1778650847688,47.97,81048.95,0.0,-1.0,0.0,0.0]
[1778650853682,47.97,81050.76,0.0,-1.0,0.0,0.0]
[1778650861010,47.97,81051.2,0.0,-1.0,0.0,0.0]
[1778650861020,47.97,81051.2,0.0,-1.0,0.0,0.0]
[1778650866821,47.97,81044.38,0.0,-1.0,0.0,0.0]
[1778650871856,47.97,81039.89,0.0,-1.0,0.0,0.0]
[1778650876891,47.97,81040.96,0.0,-1.0,0.0,0.0]
[1778650881926,47.97,81041.72,0.0,-1.0,0.0,0.0]
[1778650886961,47.97,81041.88,0.0,-1.0,0.0,0.0]
[1778650890822,47.97,81042.22,0.0,-1.0,0.0,0.0]
[1778650898038,47.97,81048.54,0.0,-1.0,0.0,0.0]
[1778650901688,47.97,81048.54,0.0,-1.0,0.0,0.0]
[1778650911129,47.97,81050.14,0.0,-1.0,0.0,0.0]
[1778650916164,47.97,81043.25,0.0,-1.0,0.0,0.0]
[1778650921419,47.97,81042.86,0.0,-1.0,0.0,0.0]
[1778650927241,47.97,81040.41,0.0,-1.0,0.0,0.0]
[1778650929988,47.97,81039.24,0.0,-1.0,0.0,0.0]
[1778650930058,47.97,81039.24,0.0,-1.0,0.0,0.0]
[1778650935297,47.97,81034.73,0.0,-1.0,0.0,0.0]
[1778650940332,47.97,81034.82,0.0,-1.0,0.0,0.0]
[1778650945367,47.97,81034.96,0.0,-1.0,0.0,0.0]
[1778650950402,47.97,81033.03,0.0,-1.0,0.0,0.0]
[1778650955437,47.97,81033.34,0.0,-1.0,0.0,0.0]
[1778650958865,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778650964500,47.97,81031.91,0.0,-1.0,0.0,0.0]
[1778650967851,47.97,81031.75,0.0,-1.0,0.0,0.0]
[1778650973563,47.97,81031.84,0.0,-1.0,0.0,0.0]
[1778650978598,47.97,81031.88,0.0,-1.0,0.0,0.0]
[1778650983633,47.97,81031.17,0.0,-1.0,0.0,0.0]
[1778650988668,47.97,81026.11,0.0,-1.0,0.0,0.0]
[1778650995717,47.97,81026.35,0.0,-1.0,0.0,0.0]
[1778650996902,47.97,81026.35,0.0,-1.0,0.0,0.0]
[1778650996959,47.97,81026.35,0.0,-1.0,0.0,0.0]
[1778651002766,47.97,81026.69,0.0,-1.0,0.0,0.0]
[1778651007801,47.97,81026.28,0.0,-1.0,0.0,0.0]
[1778651012857,47.97,81025.5,0.0,-1.0,0.0,0.0]
[1778651017893,47.97,81026.25,0.0,-1.0,0.0,0.0]
[1778651022927,47.97,81024.15,0.0,-1.0,0.0,0.0]
[1778651025174,47.97,81024.15,0.0,-1.0,0.0,0.0]
[1778651032997,47.97,81024.23,0.0,-1.0,0.0,0.0]
[1778651036838,47.97,81024.27,0.0,-1.0,0.0,0.0]
[1778651046090,47.97,81024.1,0.0,-1.0,0.0,0.0]
[1778651051125,47.97,81024.14,0.0,-1.0,0.0,0.0]
[1778651056177,47.97,81023.99,0.0,-1.0,0.0,0.0]
[1778651062202,47.97,81022.99,0.0,-1.0,0.0,0.0]
[1778651066947,47.97,81023.18,0.0,-1.0,0.0,0.0]
[1778651066989,47.97,81023.18,0.0,-1.0,0.0,0.0]
[1778651072272,47.97,81022.54,0.0,-1.0,0.0,0.0]
[1778651078314,47.97,81022.58,0.0,-1.0,0.0,0.0]
[1778651084356,47.97,81022.37,0.0,-1.0,0.0,0.0]
[1778651090398,47.97,81022.37,0.0,-1.0,0.0,0.0]
[1778651094599,47.97,81022.35,0.0,-1.0,0.0,0.0]
[1778651099462,47.97,81014.72,0.0,-1.0,0.0,0.0]
[1778651099956,47.97,81014.72,0.0,-1.0,0.0,0.0]
[1778651106511,47.97,81017.92,0.0,-1.0,0.0,0.0]
[1778651113560,47.97,81018.21,0.0,-1.0,0.0,0.0]
[1778651120609,47.97,81016.68,0.0,-1.0,0.0,0.0]
[1778651125644,47.97,81016.95,0.0,-1.0,0.0,0.0]
[1778651130680,47.97,81016.49,0.0,-1.0,0.0,0.0]
[1778651137271,47.97,81016.56,0.0,-1.0,0.0,0.0]
[1778651137323,47.97,81016.56,0.0,-1.0,0.0,0.0]
[1778651143772,47.97,81016.56,0.0,-1.0,0.0,0.0]
[1778651150821,47.97,81016.56,0.0,-1.0,0.0,0.0]
[1778651156863,47.97,81016.25,0.0,-1.0,0.0,0.0]
[1778651161898,47.97,81016.33,0.0,-1.0,0.0,0.0]
[1778651164370,47.97,81016.39,0.0,-1.0,0.0,0.0]
[1778651169954,47.97,81013.97,0.0,-1.0,0.0,0.0]
[1778651170657,47.97,81013.97,0.0,-1.0,0.0,0.0]
[1778651180024,47.97,81010.05,0.0,-1.0,0.0,0.0]
[1778651186068,47.97,81009.39,0.0,-1.0,0.0,0.0]
[1778651191103,47.97,81004.4,0.0,-1.0,0.0,0.0]
[1778651196138,47.97,81004.59,0.0,-1.0,0.0,0.0]
[1778651201483,47.97,81003.83,0.0,-1.0,0.0,0.0]
[1778651207215,47.97,81003.9,0.0,-1.0,0.0,0.0]
[1778651212250,47.97,81002.65,0.0,-1.0,0.0,0.0]
[1778651219299,47.97,81001.65,0.0,-1.0,0.0,0.0]
[1778651224334,47.97,81000.79,0.0,-1.0,0.0,0.0]
[1778651229369,47.97,80995.93,0.0,-1.0,0.0,0.0]
[1778651233614,47.97,80995.64,0.0,-1.0,0.0,0.0]
[1778651239439,47.97,80995.12,0.0,-1.0,0.0,0.0]
[1778651243723,47.97,80995.48,0.0,-1.0,0.0,0.0]
[1778651249509,47.97,80998.61,0.0,-1.0,0.0,0.0]
[1778651254544,47.97,80998.87,0.0,-1.0,0.0,0.0]
[1778651259579,47.97,80998.72,0.0,-1.0,0.0,0.0]
[1778651264614,47.97,80998.88,0.0,-1.0,0.0,0.0]
[1778651269649,47.97,80998.41,0.0,-1.0,0.0,0.0]
[1778651274684,47.97,80997.78,0.0,-1.0,0.0,0.0]
[1778651277405,47.97,80997.21,0.0,-1.0,0.0,0.0]
[1778651277538,47.97,80997.21,0.0,-1.0,0.0,0.0]
[1778651282740,47.97,81000.04,0.0,-1.0,0.0,0.0]
[1778651288784,47.97,81003.64,0.0,-1.0,0.0,0.0]
[1778651293819,47.97,81003.7,0.0,-1.0,0.0,0.0]
[1778651297345,47.97,81003.65,0.0,-1.0,0.0,0.0]
[1778651302864,47.97,81003.58,0.0,-1.0,0.0,0.0]
[1778651308924,47.97,81003.56,0.0,-1.0,0.0,0.0]
[1778651312952,47.97,81011.47,0.0,-1.0,0.0,0.0]
[1778651313959,47.97,81012.04,0.0,-1.0,0.0,0.0]
[1778651315973,47.97,81012.13,0.0,-1.0,0.0,0.0]
[1778651321008,47.97,81013.83,0.0,-1.0,0.0,0.0]
[1778651326043,47.97,81015.31,0.0,-1.0,0.0,0.0]
[1778651331081,47.97,81019.45,0.0,-1.0,0.0,0.0]
[1778651331319,47.97,81019.45,0.0,-1.0,0.0,0.0]
[1778651337124,47.97,81019.94,0.0,-1.0,0.0,0.0]
[1778651339048,47.97,81020.3,0.0,-1.0,0.0,0.0]
[1778651339905,47.97,81024.8,0.0,-1.0,0.0,0.0]
[1778651344012,47.97,81030.39,0.0,-1.0,0.0,0.0]
[1778651350215,47.97,81030.3,0.0,-1.0,0.0,0.0]
[1778651353583,47.97,81029.98,0.0,-1.0,0.0,0.0]
[1778651358377,47.97,81035.69,0.0,-1.0,0.0,0.0]
[1778651364315,47.97,81034.72,0.0,-1.0,0.0,0.0]
[1778651369350,47.97,81039.97,0.0,-1.0,0.0,0.0]
[1778651374385,47.97,81044.44,0.0,-1.0,0.0,0.0]
[1778651379421,47.97,81044.35,0.0,-1.0,0.0,0.0]
[1778651383743,47.97,81045.21,0.0,-1.0,0.0,0.0]
[1778651383850,47.97,81045.21,0.0,-1.0,0.0,0.0]
[1778651389490,47.97,81042.79,0.0,-1.0,0.0,0.0]
[1778651394525,47.97,81043.62,0.0,-1.0,0.0,0.0]
[1778651400570,47.97,81043.92,0.0,-1.0,0.0,0.0]
[1778651405602,47.97,81049.3,0.0,-1.0,0.0,0.0]
[1778651408765,47.97,81049.32,0.0,-1.0,0.0,0.0]
[1778651414666,47.97,81049.57,0.0,-1.0,0.0,0.0]
[1778651421519,47.97,81050.07,0.0,-1.0,0.0,0.0]
[1778651426750,47.97,81053.01,0.0,-1.0,0.0,0.0]
[1778651431785,47.97,81053.49,0.0,-1.0,0.0,0.0]
[1778651433799,47.97,81061.05,0.0,-1.0,0.0,0.0]
[1778651436766,47.97,81061.88,0.0,-1.0,0.0,0.0]
[1778651441855,47.97,81066.94,0.0,-1.0,0.0,0.0]
[1778651447897,47.97,81066.19,0.0,-1.0,0.0,0.0]
[1778651448927,47.97,81066.19,0.0,-1.0,0.0,0.0]
[1778651449484,47.97,81066.68,0.0,-1.0,0.0,0.0]
[1778651454946,47.97,81066.97,0.0,-1.0,0.0,0.0]
[1778651463549,47.97,81065.34,0.0,-1.0,0.0,0.0]
[1778651468835,47.97,81059.62,0.0,-1.0,0.0,0.0]
[1778651474085,47.97,81060.79,0.0,-1.0,0.0,0.0]
[1778651479120,47.97,81060.9,0.0,-1.0,0.0,0.0]
[1778651484155,47.97,81061.73,0.0,-1.0,0.0,0.0]
[1778651489193,47.97,81061.62,0.0,-1.0,0.0,0.0]
[1778651494228,47.97,81057.19,0.0,-1.0,0.0,0.0]
[1778651494438,47.97,81057.19,0.0,-1.0,0.0,0.0]
[1778651494550,47.97,81057.19,0.0,-1.0,0.0,0.0]
[1778651500270,47.97,81057.07,0.0,-1.0,0.0,0.0]
[1778651503926,47.97,81056.05,0.0,-1.0,0.0,0.0]
[1778651509335,47.97,81059.15,0.0,-1.0,0.0,0.0]
[1778651512848,47.97,81059.65,0.0,-1.0,0.0,0.0]
[1778651518400,47.97,81059.83,0.0,-1.0,0.0,0.0]
[1778651520473,47.97,81058.9,0.0,-1.0,0.0,0.0]
[1778651526454,47.97,81065.77,0.0,-1.0,0.0,0.0]
[1778651531483,47.97,81067.2,0.0,-1.0,0.0,0.0]
[1778651537531,47.97,81065.93,0.0,-1.0,0.0,0.0]
[1778651538445,47.97,81065.93,0.0,-1.0,0.0,0.0]
[1778651538464,47.97,81065.93,0.0,-1.0,0.0,0.0]
[1778651543573,47.97,81065.32,0.0,-1.0,0.0,0.0]
[1778651548608,47.97,81065.51,0.0,-1.0,0.0,0.0]
[1778651553643,47.97,81066.43,0.0,-1.0,0.0,0.0]
[1778651555628,47.97,81066.43,0.0,-1.0,0.0,0.0]
[1778651561699,47.97,81066.75,0.0,-1.0,0.0,0.0]
[1778651562636,47.97,81066.75,0.0,-1.0,0.0,0.0]
[1778651567742,47.97,81066.15,0.0,-1.0,0.0,0.0]
[1778651572777,47.97,81061.96,0.0,-1.0,0.0,0.0]
[1778651577812,47.97,81061.55,0.0,-1.0,0.0,0.0]
[1778651580041,47.97,81060.84,0.0,-1.0,0.0,0.0]
[1778651580111,47.97,81060.84,0.0,-1.0,0.0,0.0]
[1778651585868,47.97,81058.62,0.0,-1.0,0.0,0.0]
[1778651590903,47.97,81059.36,0.0,-1.0,0.0,0.0]
[1778651592690,47.97,81059.36,0.0,-1.0,0.0,0.0]
[1778651597952,47.97,81059.38,0.0,-1.0,0.0,0.0]
[1778651602468,47.97,81059.36,0.0,-1.0,0.0,0.0]
[1778651608022,47.97,81060.23,0.0,-1.0,0.0,0.0]
[1778651614064,47.97,81058.63,0.0,-1.0,0.0,0.0]
[1778651617086,47.97,81043.03,0.0,-1.0,0.0,0.0]
[1778651618093,47.97,81042.72,0.0,-1.0,0.0,0.0]
[1778651618828,47.97,81042.72,0.0,-1.0,0.0,0.0]
[1778651618916,47.97,81042.72,0.0,-1.0,0.0,0.0]
[1778651621114,47.97,81034.51,0.0,-1.0,0.0,0.0]
[1778651626149,47.97,81036.8,0.0,-1.0,0.0,0.0]
[1778651628664,47.97,81036.69,0.0,-1.0,0.0,0.0]
[1778651634205,47.97,81036.67,0.0,-1.0,0.0,0.0]
[1778651638352,47.97,81035.27,0.0,-1.0,0.0,0.0]
[1778651644167,47.97,81035.57,0.0,-1.0,0.0,0.0]
[1778651649310,47.97,81035.73,0.0,-1.0,0.0,0.0]
[1778651658373,47.97,81035.67,0.0,-1.0,0.0,0.0]
[1778651660064,47.97,81035.67,0.0,-1.0,0.0,0.0]
[1778651660119,47.97,81035.67,0.0,-1.0,0.0,0.0]
[1778651664205,47.97,81035.68,0.0,-1.0,0.0,0.0]
[1778651669450,47.97,81027.77,0.0,-1.0,0.0,0.0]
[1778651670321,47.97,81027.77,0.0,-1.0,0.0,0.0]
[1778651675492,47.97,81023.73,0.0,-1.0,0.0,0.0]
[1778651681152,47.97,81023.84,0.0,-1.0,0.0,0.0]
[1778651686569,47.97,81023.74,0.0,-1.0,0.0,0.0]
[1778651692614,47.97,81025.62,0.0,-1.0,0.0,0.0]
[1778651695301,47.97,81029.62,0.0,-1.0,0.0,0.0]
[1778651695387,47.97,81029.62,0.0,-1.0,0.0,0.0]
[1778651695527,47.97,81029.62,0.0,-1.0,0.0,0.0]
[1778651695651,47.97,81030.19,0.0,-1.0,0.0,0.0]
[1778651700514,47.97,81023.77,0.0,-1.0,0.0,0.0]
[1778651705705,47.97,81023.73,0.0,-1.0,0.0,0.0]
[1778651710740,47.97,81023.6,0.0,-1.0,0.0,0.0]
[1778651719803,47.97,81023.77,0.0,-1.0,0.0,0.0]
[1778651722627,47.97,81022.81,0.0,-1.0,0.0,0.0]
[1778651724839,47.97,81014.51,0.0,-1.0,0.0,0.0]
[1778651726852,47.97,81014.0,0.0,-1.0,0.0,0.0]
[1778651731887,47.97,81013.47,0.0,-1.0,0.0,0.0]
[1778651737929,47.97,81012.71,0.0,-1.0,0.0,0.0]
[1778651743973,47.97,81012.76,0.0,-1.0,0.0,0.0]
[1778651749150,47.97,81008.26,0.0,-1.0,0.0,0.0]
[1778651749676,47.97,81007.67,0.0,-1.0,0.0,0.0]
[1778651749691,47.97,81007.67,0.0,-1.0,0.0,0.0]
[1778651749806,47.97,81007.67,0.0,-1.0,0.0,0.0]
[1778651754304,47.97,81008.35,0.0,-1.0,0.0,0.0]
[1778651762098,47.97,81009.34,0.0,-1.0,0.0,0.0]
[1778651764109,47.97,81009.96,0.0,-1.0,0.0,0.0]
[1778651771161,47.97,81009.45,0.0,-1.0,0.0,0.0]
[1778651776196,47.97,81009.97,0.0,-1.0,0.0,0.0]
[1778651781231,47.97,81009.83,0.0,-1.0,0.0,0.0]
[1778651785947,47.97,81009.9,0.0,-1.0,0.0,0.0]
[1778651785962,47.97,81009.9,0.0,-1.0,0.0,0.0]
[1778651786014,47.97,81009.9,0.0,-1.0,0.0,0.0]
[1778651786082,47.97,81009.9,0.0,-1.0,0.0,0.0]
[1778651791309,47.97,81008.46,0.0,-1.0,0.0,0.0]
[1778651797344,47.97,81008.84,0.0,-1.0,0.0,0.0]
[1778651800176,47.97,81008.12,0.0,-1.0,0.0,0.0]
[1778651805400,47.97,81003.17,0.0,-1.0,0.0,0.0]
[1778651810435,47.97,81002.28,0.0,-1.0,0.0,0.0]
[1778651815240,47.97,80999.24,0.0,-1.0,0.0,0.0]
[1778651815250,47.97,80999.24,0.0,-1.0,0.0,0.0]
[1778651820505,47.97,80999.67,0.0,-1.0,0.0,0.0]
[1778651825540,47.97,80994.02,0.0,-1.0,0.0,0.0]
[1778651830575,47.97,80992.68,0.0,-1.0,0.0,0.0]
[1778651835610,47.97,80993.68,0.0,-1.0,0.0,0.0]
[1778651840645,47.97,80988.78,0.0,-1.0,0.0,0.0]
[1778651845680,47.97,80988.36,0.0,-1.0,0.0,0.0]
[1778651845842,47.97,80988.36,0.0,-1.0,0.0,0.0]
[1778651851722,47.97,80987.08,0.0,-1.0,0.0,0.0]
[1778651856036,47.97,80985.77,0.0,-1.0,0.0,0.0]
[1778651862158,47.97,80985.66,0.0,-1.0,0.0,0.0]
[1778651868841,47.97,80986.2,0.0,-1.0,0.0,0.0]
[1778651870721,47.97,80986.2,0.0,-1.0,0.0,0.0]
[1778651870726,47.97,80986.2,0.0,-1.0,0.0,0.0]
[1778651880925,47.97,80985.86,0.0,-1.0,0.0,0.0]
[1778651882723,47.97,80985.86,0.0,-1.0,0.0,0.0]
[1778651887681,47.97,80989.94,0.0,-1.0,0.0,0.0]
[1778651898046,47.97,80985.15,0.0,-1.0,0.0,0.0]
[1778651903081,47.97,80985.49,0.0,-1.0,0.0,0.0]
[1778651908116,47.97,80985.57,0.0,-1.0,0.0,0.0]
[1778651914158,47.97,80985.5,0.0,-1.0,0.0,0.0]
[1778651916161,47.97,80986.22,0.0,-1.0,0.0,0.0]
[1778651916287,47.97,80986.22,0.0,-1.0,0.0,0.0]
[1778651919293,47.97,80989.47,0.0,-1.0,0.0,0.0]
[1778651925235,47.97,80989.5,0.0,-1.0,0.0,0.0]
[1778651929184,47.97,80989.71,0.0,-1.0,0.0,0.0]
[1778651935305,47.97,80990.82,0.0,-1.0,0.0,0.0]
[1778651940340,47.97,80995.65,0.0,-1.0,0.0,0.0]
[1778651945186,47.97,80998.18,0.0,-1.0,0.0,0.0]
[1778651945239,47.97,80998.18,0.0,-1.0,0.0,0.0]
[1778651945310,47.97,80998.18,0.0,-1.0,0.0,0.0]
[1778651945362,47.97,80998.18,0.0,-1.0,0.0,0.0]
[1778651950412,47.97,80999.73,0.0,-1.0,0.0,0.0]
[1778651955812,47.97,81000.18,0.0,-1.0,0.0,0.0]
[1778651961281,47.97,80997.63,0.0,-1.0,0.0,0.0]
[1778651966524,47.97,81001.01,0.0,-1.0,0.0,0.0]
[1778651971562,47.97,81001.21,0.0,-1.0,0.0,0.0]
[1778651976597,47.97,81003.99,0.0,-1.0,0.0,0.0]
[1778651977200,47.97,81003.99,0.0,-1.0,0.0,0.0]
[1778651977209,47.97,81003.99,0.0,-1.0,0.0,0.0]
[1778651982639,47.97,81003.76,0.0,-1.0,0.0,0.0]
[1778651987674,47.97,81003.32,0.0,-1.0,0.0,0.0]
[1778651991067,47.97,81003.15,0.0,-1.0,0.0,0.0]
[1778651997744,47.97,81003.33,0.0,-1.0,0.0,0.0]
[1778652002779,47.97,81004.15,0.0,-1.0,0.0,0.0]
[1778652004990,47.97,81004.1,0.0,-1.0,0.0,0.0]
[1778652010857,47.97,81004.16,0.0,-1.0,0.0,0.0]
[1778652015892,47.97,81003.68,0.0,-1.0,0.0,0.0]
[1778652021938,47.97,81003.77,0.0,-1.0,0.0,0.0]
[1778652026973,47.97,81003.74,0.0,-1.0,0.0,0.0]
[1778652030615,47.97,81003.89,0.0,-1.0,0.0,0.0]
[1778652030623,47.97,81003.89,0.0,-1.0,0.0,0.0]
[1778652036038,47.97,81003.77,0.0,-1.0,0.0,0.0]
[1778652038640,47.97,81003.77,0.0,-1.0,0.0,0.0]
[1778652045100,47.97,81003.85,0.0,-1.0,0.0,0.0]
[1778652049482,47.97,81003.94,0.0,-1.0,0.0,0.0]
[1778652055170,47.97,81004.72,0.0,-1.0,0.0,0.0]
[1778652063226,47.97,81005.06,0.0,-1.0,0.0,0.0]
[1778652068266,47.97,81005.31,0.0,-1.0,0.0,0.0]
[1778652073301,47.97,81009.51,0.0,-1.0,0.0,0.0]
[1778652078336,47.97,81009.15,0.0,-1.0,0.0,0.0]
[1778652081583,47.97,81007.66,0.0,-1.0,0.0,0.0]
[1778652081633,47.97,81007.66,0.0,-1.0,0.0,0.0]
[1778652087399,47.97,81004.03,0.0,-1.0,0.0,0.0]
[1778652092434,47.97,81003.23,0.0,-1.0,0.0,0.0]
[1778652095455,47.97,80995.76,0.0,-1.0,0.0,0.0]
[1778652098456,47.97,80995.5,0.0,-1.0,0.0,0.0]
[1778652103512,47.97,80995.0,0.0,-1.0,0.0,0.0]
[1778652104885,47.97,80995.0,0.0,-1.0,0.0,0.0]
[1778652110561,47.97,80994.08,0.0,-1.0,0.0,0.0]
[1778652115596,47.97,80993.18,0.0,-1.0,0.0,0.0]
[1778652120632,47.97,80988.01,0.0,-1.0,0.0,0.0]
[1778652121956,47.97,80988.01,0.0,-1.0,0.0,0.0]
[1778652122000,47.97,80988.01,0.0,-1.0,0.0,0.0]
[1778652125135,47.97,80990.11,0.0,-1.0,0.0,0.0]
[1778652130706,47.97,80990.39,0.0,-1.0,0.0,0.0]
[1778652135741,47.97,80990.29,0.0,-1.0,0.0,0.0]
[1778652137430,47.97,80990.58,0.0,-1.0,0.0,0.0]
[1778652142566,47.97,80988.95,0.0,-1.0,0.0,0.0]
[1778652144804,47.97,80979.32,0.0,-1.0,0.0,0.0]
[1778652150846,47.97,80979.34,0.0,-1.0,0.0,0.0]
[1778652155881,47.97,80979.46,0.0,-1.0,0.0,0.0]
[1778652160916,47.97,80979.35,0.0,-1.0,0.0,0.0]
[1778652164253,47.97,80978.93,0.0,-1.0,0.0,0.0]
[1778652164313,47.97,80978.93,0.0,-1.0,0.0,0.0]
[1778652171993,47.97,80981.88,0.0,-1.0,0.0,0.0]
[1778652173002,47.97,80989.88,0.0,-1.0,0.0,0.0]
[1778652174008,47.97,80992.63,0.0,-1.0,0.0,0.0]
[1778652176766,47.97,80993.34,0.0,-1.0,0.0,0.0]
[1778652182040,47.97,80991.11,0.0,-1.0,0.0,0.0]
[1778652182646,47.97,80990.74,0.0,-1.0,0.0,0.0]
[1778652189115,47.97,80988.66,0.0,-1.0,0.0,0.0]
[1778652194790,47.97,80988.54,0.0,-1.0,0.0,0.0]
[1778652200193,47.97,80987.79,0.0,-1.0,0.0,0.0]
[1778652202612,47.97,80987.77,0.0,-1.0,0.0,0.0]
[1778652202697,47.97,80987.77,0.0,-1.0,0.0,0.0]
[1778652208249,47.97,80990.21,0.0,-1.0,0.0,0.0]
[1778652213284,47.97,80991.04,0.0,-1.0,0.0,0.0]
[1778652214273,47.97,80991.04,0.0,-1.0,0.0,0.0]
[1778652220333,47.97,80990.5,0.0,-1.0,0.0,0.0]
[1778652226445,47.97,80990.5,0.0,-1.0,0.0,0.0]
[1778652232417,47.97,80990.92,0.0,-1.0,0.0,0.0]
[1778652237452,47.97,80995.02,0.0,-1.0,0.0,0.0]
[1778652242487,47.97,80996.63,0.0,-1.0,0.0,0.0]
[1778652247522,47.97,81003.65,0.0,-1.0,0.0,0.0]
[1778652252557,47.97,81003.95,0.0,-1.0,0.0,0.0]
[1778652254403,47.97,81003.99,0.0,-1.0,0.0,0.0]
[1778652259606,47.97,81005.6,0.0,-1.0,0.0,0.0]
[1778652264491,47.97,81006.52,0.0,-1.0,0.0,0.0]
[1778652270885,47.97,81008.0,0.0,-1.0,0.0,0.0]
[1778652276725,47.97,81010.15,0.0,-1.0,0.0,0.0]
[1778652282767,47.97,81010.51,0.0,-1.0,0.0,0.0]
[1778652287802,47.97,81014.63,0.0,-1.0,0.0,0.0]
[1778652290943,47.97,81014.87,0.0,-1.0,0.0,0.0]
[1778652290993,47.97,81014.87,0.0,-1.0,0.0,0.0]
[1778652291048,47.97,81014.87,0.0,-1.0,0.0,0.0]
[1778652298387,47.97,81011.94,0.0,-1.0,0.0,0.0]
[1778652301900,47.97,81024.26,0.0,-1.0,0.0,0.0]
[1778652304825,47.97,81023.5,0.0,-1.0,0.0,0.0]
[1778652310963,47.97,81022.99,0.0,-1.0,0.0,0.0]
[1778652315998,47.97,81015.05,0.0,-1.0,0.0,0.0]
[1778652317188,47.97,81015.05,0.0,-1.0,0.0,0.0]
[1778652320592,47.97,81015.86,0.0,-1.0,0.0,0.0]
[1778652320649,47.97,81015.86,0.0,-1.0,0.0,0.0]
[1778652320660,47.97,81015.86,0.0,-1.0,0.0,0.0]
[1778652326068,47.97,81015.75,0.0,-1.0,0.0,0.0]
[1778652331836,47.97,81015.52,0.0,-1.0,0.0,0.0]
[1778652337270,47.97,81015.44,0.0,-1.0,0.0,0.0]
[1778652347004,47.97,81015.73,0.0,-1.0,0.0,0.0]
[1778652357285,47.97,81017.47,0.0,-1.0,0.0,0.0]
[1778652358480,47.97,81017.47,0.0,-1.0,0.0,0.0]
[1778652364334,47.97,81017.58,0.0,-1.0,0.0,0.0]
[1778652365742,47.97,81017.58,0.0,-1.0,0.0,0.0]
[1778652372222,47.97,81017.12,0.0,-1.0,0.0,0.0]
[1778652377425,47.97,81017.05,0.0,-1.0,0.0,0.0]
[1778652378959,47.97,81017.05,0.0,-1.0,0.0,0.0]
[1778652384474,47.97,81017.01,0.0,-1.0,0.0,0.0]
[1778652390516,47.97,81017.31,0.0,-1.0,0.0,0.0]
[1778652396129,47.97,81016.98,0.0,-1.0,0.0,0.0]
[1778652405621,47.97,81016.87,0.0,-1.0,0.0,0.0]
[1778652408794,47.97,81016.81,0.0,-1.0,0.0,0.0]
[1778652414684,47.97,81016.61,0.0,-1.0,0.0,0.0]
[1778652415836,47.97,81016.61,0.0,-1.0,0.0,0.0]
[1778652421644,47.97,81017.92,0.0,-1.0,0.0,0.0]
[1778652426768,47.97,81016.81,0.0,-1.0,0.0,0.0]
[1778652432811,47.97,81016.67,0.0,-1.0,0.0,0.0]
[1778652439436,47.97,81017.34,0.0,-1.0,0.0,0.0]
[1778652439520,47.97,81017.34,0.0,-1.0,0.0,0.0]
[1778652450254,47.97,81017.18,0.0,-1.0,0.0,0.0]
[1778652455972,47.97,81017.54,0.0,-1.0,0.0,0.0]
[1778652458029,47.97,81016.91,0.0,-1.0,0.0,0.0]
[1778652464028,47.97,81017.13,0.0,-1.0,0.0,0.0]
[1778652470070,47.97,81017.06,0.0,-1.0,0.0,0.0]
[1778652471780,47.97,81016.71,0.0,-1.0,0.0,0.0]
[1778652471900,47.97,81016.71,0.0,-1.0,0.0,0.0]
[1778652479133,47.97,81015.16,0.0,-1.0,0.0,0.0]
[1778652484170,47.97,81015.82,0.0,-1.0,0.0,0.0]
[1778652485327,47.97,81015.82,0.0,-1.0,0.0,0.0]
[1778652490342,47.97,81015.86,0.0,-1.0,0.0,0.0]
[1778652496254,47.97,81020.9,0.0,-1.0,0.0,0.0]
[1778652501990,47.97,81021.78,0.0,-1.0,0.0,0.0]
[1778652504916,47.97,81025.07,0.0,-1.0,0.0,0.0]
[1778652504979,47.97,81025.07,0.0,-1.0,0.0,0.0]
[1778652505343,47.97,81034.19,0.0,-1.0,0.0,0.0]
[1778652506345,47.97,81039.43,0.0,-1.0,0.0,0.0]
[1778652511376,47.97,81035.76,0.0,-1.0,0.0,0.0]
[1778652517418,47.97,81035.13,0.0,-1.0,0.0,0.0]
[1778652521717,47.97,81039.3,0.0,-1.0,0.0,0.0]
[1778652524467,47.97,81043.04,0.0,-1.0,0.0,0.0]
[1778652528691,47.97,81043.74,0.0,-1.0,0.0,0.0]
[1778652534537,47.97,81043.89,0.0,-1.0,0.0,0.0]
[1778652539572,47.97,81049.33,0.0,-1.0,0.0,0.0]
[1778652542593,47.97,81058.8,0.0,-1.0,0.0,0.0]
[1778652544607,47.97,81069.68,0.0,-1.0,0.0,0.0]
[1778652546624,47.97,81072.93,0.0,-1.0,0.0,0.0]
[1778652549649,47.97,81064.75,0.0,-1.0,0.0,0.0]
[1778652551255,47.97,81064.75,0.0,-1.0,0.0,0.0]
[1778652551375,47.97,81064.75,0.0,-1.0,0.0,0.0]
[1778652551533,47.97,81064.11,0.0,-1.0,0.0,0.0]
[1778652552634,47.97,81064.25,0.0,-1.0,0.0,0.0]
[1778652556105,47.97,81064.32,0.0,-1.0,0.0,0.0]
[1778652561734,47.97,81063.77,0.0,-1.0,0.0,0.0]
[1778652563241,47.97,81063.77,0.0,-1.0,0.0,0.0]
[1778652568783,47.97,81063.56,0.0,-1.0,0.0,0.0]
[1778652573818,47.97,81065.24,0.0,-1.0,0.0,0.0]
[1778652578540,47.97,81068.03,0.0,-1.0,0.0,0.0]
[1778652578578,47.97,81068.03,0.0,-1.0,0.0,0.0]
[1778652578625,47.97,81068.03,0.0,-1.0,0.0,0.0]
[1778652578667,47.97,81068.03,0.0,-1.0,0.0,0.0]
[1778652584895,47.97,81068.43,0.0,-1.0,0.0,0.0]
[1778652589930,47.97,81062.39,0.0,-1.0,0.0,0.0]
[1778652591021,47.97,81062.39,0.0,-1.0,0.0,0.0]
[1778652595686,47.97,81061.55,0.0,-1.0,0.0,0.0]
[1778652602014,47.97,81061.46,0.0,-1.0,0.0,0.0]
[1778652607061,47.97,81061.42,0.0,-1.0,0.0,0.0]
[1778652618127,47.97,81061.86,0.0,-1.0,0.0,0.0]
[1778652622573,47.97,81061.45,0.0,-1.0,0.0,0.0]
[1778652622622,47.97,81061.45,0.0,-1.0,0.0,0.0]
[1778652628449,47.97,81062.09,0.0,-1.0,0.0,0.0]
[1778652634239,47.97,81062.56,0.0,-1.0,0.0,0.0]
[1778652639596,47.97,81062.47,0.0,-1.0,0.0,0.0]
[1778652647330,47.97,81062.7,0.0,-1.0,0.0,0.0]
[1778652651132,47.97,81063.03,0.0,-1.0,0.0,0.0]
[1778652659416,47.97,81063.67,0.0,-1.0,0.0,0.0]
[1778652664453,47.97,81067.92,0.0,-1.0,0.0,0.0]
[1778652669899,47.97,81063.07,0.0,-1.0,0.0,0.0]
[1778652677544,47.97,81062.14,0.0,-1.0,0.0,0.0]
[1778652681403,47.97,81059.21,0.0,-1.0,0.0,0.0]
[1778652681589,47.97,81059.21,0.0,-1.0,0.0,0.0]
[1778652690012,47.97,81056.12,0.0,-1.0,0.0,0.0]
[1778652695487,47.97,81056.05,0.0,-1.0,0.0,0.0]
[1778652700705,47.97,81055.26,0.0,-1.0,0.0,0.0]
[1778652705740,47.97,81053.95,0.0,-1.0,0.0,0.0]
[1778652710775,47.97,81054.39,0.0,-1.0,0.0,0.0]
[1778652711683,47.97,81054.39,0.0,-1.0,0.0,0.0]
[1778652711753,47.97,81054.39,0.0,-1.0,0.0,0.0]
[1778652711904,47.97,81054.39,0.0,-1.0,0.0,0.0]
[1778652717824,47.97,81057.28,0.0,-1.0,0.0,0.0]
[1778652720850,47.97,81067.21,0.0,-1.0,0.0,0.0]
[1778652721853,47.97,81072.7,0.0,-1.0,0.0,0.0]
[1778652723303,47.97,81072.7,0.0,-1.0,0.0,0.0]
[1778652729508,47.97,81071.76,0.0,-1.0,0.0,0.0]
[1778652731029,47.97,81070.58,0.0,-1.0,0.0,0.0]
[1778652736958,47.97,81071.77,0.0,-1.0,0.0,0.0]
[1778652741993,47.97,81071.73,0.0,-1.0,0.0,0.0]
[1778652744829,47.97,81071.23,0.0,-1.0,0.0,0.0]
[1778652744939,47.97,81071.23,0.0,-1.0,0.0,0.0]
[1778652750053,47.97,81072.18,0.0,-1.0,0.0,0.0]
[1778652756189,47.97,81072.53,0.0,-1.0,0.0,0.0]
[1778652756968,47.97,81072.6,0.0,-1.0,0.0,0.0]
[1778652765236,47.97,81072.84,0.0,-1.0,0.0,0.0]
[1778652772509,47.97,81072.77,0.0,-1.0,0.0,0.0]
[1778652776508,47.97,81072.83,0.0,-1.0,0.0,0.0]
[1778652776553,47.97,81072.83,0.0,-1.0,0.0,0.0]
[1778652782280,47.97,81072.41,0.0,-1.0,0.0,0.0]
[1778652787315,47.97,81072.3,0.0,-1.0,0.0,0.0]
[1778652789001,47.97,81071.53,0.0,-1.0,0.0,0.0]
[1778652794364,47.97,81071.15,0.0,-1.0,0.0,0.0]
[1778652795709,47.97,81071.15,0.0,-1.0,0.0,0.0]
[1778652805441,47.97,81076.06,0.0,-1.0,0.0,0.0]
[1778652810555,47.97,81074.36,0.0,-1.0,0.0,0.0]
[1778652810604,47.97,81074.36,0.0,-1.0,0.0,0.0]
[1778652816518,47.97,81077.35,0.0,-1.0,0.0,0.0]
[1778652822560,47.97,81076.93,0.0,-1.0,0.0,0.0]
[1778652822863,47.97,81076.93,0.0,-1.0,0.0,0.0]
[1778652835746,47.97,81077.23,0.0,-1.0,0.0,0.0]
[1778652841693,47.97,81075.94,0.0,-1.0,0.0,0.0]
[1778652847735,47.97,81076.16,0.0,-1.0,0.0,0.0]
[1778652852770,47.97,81076.53,0.0,-1.0,0.0,0.0]
[1778652856733,47.97,81075.51,0.0,-1.0,0.0,0.0]
[1778652856747,47.97,81075.51,0.0,-1.0,0.0,0.0]
[1778652861842,47.97,81076.06,0.0,-1.0,0.0,0.0]
[1778652866877,47.97,81076.21,0.0,-1.0,0.0,0.0]
[1778652869875,47.97,81076.8,0.0,-1.0,0.0,0.0]
[1778652875942,47.97,81076.29,0.0,-1.0,0.0,0.0]
[1778652881984,47.97,81076.5,0.0,-1.0,0.0,0.0]
[1778652885971,47.97,81076.41,0.0,-1.0,0.0,0.0]
[1778652892054,47.97,81078.75,0.0,-1.0,0.0,0.0]
[1778652898091,47.97,81083.67,0.0,-1.0,0.0,0.0]
[1778652904138,47.97,81083.29,0.0,-1.0,0.0,0.0]
[1778652906182,47.97,81081.78,0.0,-1.0,0.0,0.0]
[1778652906274,47.97,81081.78,0.0,-1.0,0.0,0.0]
[1778652911187,47.97,81071.28,0.0,-1.0,0.0,0.0]
[1778652916223,47.97,81071.75,0.0,-1.0,0.0,0.0]
[1778652919263,47.97,81071.53,0.0,-1.0,0.0,0.0]
[1778652923564,47.97,81078.01,0.0,-1.0,0.0,0.0]
[1778652929314,47.97,81078.12,0.0,-1.0,0.0,0.0]
[1778652934349,47.97,81081.33,0.0,-1.0,0.0,0.0]
[1778652939384,47.97,81082.45,0.0,-1.0,0.0,0.0]
[1778652942142,47.97,81085.51,0.0,-1.0,0.0,0.0]
[1778652942208,47.97,81085.51,0.0,-1.0,0.0,0.0]
[1778652947440,47.97,81088.65,0.0,-1.0,0.0,0.0]
[1778652952321,47.97,81087.41,0.0,-1.0,0.0,0.0]
[1778652959524,47.97,81084.71,0.0,-1.0,0.0,0.0]
[1778652960917,47.97,81083.98,0.0,-1.0,0.0,0.0]
[1778652966573,47.97,81077.61,0.0,-1.0,0.0,0.0]
[1778652971608,47.97,81077.59,0.0,-1.0,0.0,0.0]
[1778652976643,47.97,81080.13,0.0,-1.0,0.0,0.0]
[1778652981682,47.97,81079.61,0.0,-1.0,0.0,0.0]
[1778652986721,47.97,81079.17,0.0,-1.0,0.0,0.0]
[1778652988698,47.97,81073.03,0.0,-1.0,0.0,0.0]
[1778652988804,47.97,81073.03,0.0,-1.0,0.0,0.0]
[1778652998806,47.97,81074.7,0.0,-1.0,0.0,0.0]
[1778652999032,47.97,81074.7,0.0,-1.0,0.0,0.0]
[1778653001827,47.97,81069.47,0.0,-1.0,0.0,0.0]
[1778653006087,47.97,81069.03,0.0,-1.0,0.0,0.0]
[1778653011897,47.97,81071.18,0.0,-1.0,0.0,0.0]
[1778653016932,47.97,81069.98,0.0,-1.0,0.0,0.0]
[1778653019226,47.97,81071.67,0.0,-1.0,0.0,0.0]
[1778653019235,47.97,81071.67,0.0,-1.0,0.0,0.0]
[1778653023985,47.97,81079.54,0.0,-1.0,0.0,0.0]
[1778653029017,47.97,81079.91,0.0,-1.0,0.0,0.0]
[1778653033456,47.97,81080.55,0.0,-1.0,0.0,0.0]
[1778653039089,47.97,81080.63,0.0,-1.0,0.0,0.0]
[1778653040541,47.97,81080.63,0.0,-1.0,0.0,0.0]
[1778653047713,47.97,81084.25,0.0,-1.0,0.0,0.0]
[1778653053187,47.97,81084.62,0.0,-1.0,0.0,0.0]
[1778653056246,47.97,81084.43,0.0,-1.0,0.0,0.0]
[1778653056314,47.97,81084.43,0.0,-1.0,0.0,0.0]
[1778653060236,47.97,81071.33,0.0,-1.0,0.0,0.0]
[1778653066158,47.97,81071.11,0.0,-1.0,0.0,0.0]
[1778653071315,47.97,81071.27,0.0,-1.0,0.0,0.0]
[1778653076761,47.97,81071.8,0.0,-1.0,0.0,0.0]
[1778653082391,47.97,81074.75,0.0,-1.0,0.0,0.0]
[1778653087427,47.97,81075.55,0.0,-1.0,0.0,0.0]
[1778653092462,47.97,81078.41,0.0,-1.0,0.0,0.0]
[1778653099511,47.97,81082.56,0.0,-1.0,0.0,0.0]
[1778653101791,47.97,81082.77,0.0,-1.0,0.0,0.0]
[1778653101890,47.97,81082.77,0.0,-1.0,0.0,0.0]
[1778653107567,47.97,81082.72,0.0,-1.0,0.0,0.0]
[1778653115710,47.97,81082.66,0.0,-1.0,0.0,0.0]
[1778653121665,47.97,81088.08,0.0,-1.0,0.0,0.0]
[1778653126700,47.97,81088.74,0.0,-1.0,0.0,0.0]
[1778653131982,47.97,81091.22,0.0,-1.0,0.0,0.0]
[1778653137777,47.97,81092.53,0.0,-1.0,0.0,0.0]
[1778653142813,47.97,81092.09,0.0,-1.0,0.0,0.0]
[1778653147847,47.97,81095.42,0.0,-1.0,0.0,0.0]
[1778653150873,47.97,81108.33,0.0,-1.0,0.0,0.0]
[1778653152887,47.97,81108.32,0.0,-1.0,0.0,0.0]
[1778653157922,47.97,81114.99,0.0,-1.0,0.0,0.0]
[1778653159081,47.97,81114.99,0.0,-1.0,0.0,0.0]
[1778653159131,47.97,81115.91,0.0,-1.0,0.0,0.0]
[1778653159249,47.97,81115.91,0.0,-1.0,0.0,0.0]
[1778653160287,47.97,81116.52,0.0,-1.0,0.0,0.0]
[1778653164196,47.97,81119.91,0.0,-1.0,0.0,0.0]
[1778653170007,47.97,81120.22,0.0,-1.0,0.0,0.0]
[1778653176049,47.97,81120.56,0.0,-1.0,0.0,0.0]
[1778653181085,47.97,81126.75,0.0,-1.0,0.0,0.0]
[1778653181337,47.97,81126.75,0.0,-1.0,0.0,0.0]
[1778653187128,47.97,81128.72,0.0,-1.0,0.0,0.0]
[1778653192166,47.97,81128.82,0.0,-1.0,0.0,0.0]
[1778653196445,47.97,81137.64,0.0,-1.0,0.0,0.0]
[1778653202006,47.97,81135.36,0.0,-1.0,0.0,0.0]
[1778653202053,47.97,81135.36,0.0,-1.0,0.0,0.0]
[1778653202059,47.97,81135.36,0.0,-1.0,0.0,0.0]
[1778653202187,47.97,81134.58,0.0,-1.0,0.0,0.0]
[1778653206266,47.97,81123.99,0.0,-1.0,0.0,0.0]
[1778653211301,47.97,81122.82,0.0,-1.0,0.0,0.0]
[1778653216337,47.97,81122.31,0.0,-1.0,0.0,0.0]
[1778653217883,47.97,81122.31,0.0,-1.0,0.0,0.0]
[1778653223386,47.97,81122.26,0.0,-1.0,0.0,0.0]
[1778653228421,47.97,81121.1,0.0,-1.0,0.0,0.0]
[1778653230308,47.97,81121.1,0.0,-1.0,0.0,0.0]
[1778653235471,47.97,81117.81,0.0,-1.0,0.0,0.0]
[1778653240506,47.97,81116.55,0.0,-1.0,0.0,0.0]
[1778653245541,47.97,81116.57,0.0,-1.0,0.0,0.0]
[1778653250576,47.97,81117.97,0.0,-1.0,0.0,0.0]
[1778653255611,47.97,81111.78,0.0,-1.0,0.0,0.0]
[1778653257214,47.97,81111.78,0.0,-1.0,0.0,0.0]
[1778653257218,47.97,81111.78,0.0,-1.0,0.0,0.0]
[1778653261653,47.97,81099.58,0.0,-1.0,0.0,0.0]
[1778653264677,47.97,81108.98,0.0,-1.0,0.0,0.0]
[1778653265684,47.97,81109.17,0.0,-1.0,0.0,0.0]
[1778653270719,47.97,81111.44,0.0,-1.0,0.0,0.0]
[1778653273750,47.97,81108.67,0.0,-1.0,0.0,0.0]
[1778653279417,47.97,81106.35,0.0,-1.0,0.0,0.0]
[1778653285824,47.97,81107.29,0.0,-1.0,0.0,0.0]
[1778653290859,47.97,81095.81,0.0,-1.0,0.0,0.0]
[1778653292873,47.97,81086.95,0.0,-1.0,0.0,0.0]
[1778653293425,47.97,81086.95,0.0,-1.0,0.0,0.0]
[1778653293480,47.97,81086.95,0.0,-1.0,0.0,0.0]
[1778653298915,47.97,81082.74,0.0,-1.0,0.0,0.0]
[1778653302944,47.97,81075.68,0.0,-1.0,0.0,0.0]
[1778653305965,47.97,81061.8,0.0,-1.0,0.0,0.0]
[1778653307979,47.97,81060.62,0.0,-1.0,0.0,0.0]
[1778653311699,47.97,81060.67,0.0,-1.0,0.0,0.0]
[1778653317043,47.97,81061.09,0.0,-1.0,0.0,0.0]
[1778653320064,47.97,81051.13,0.0,-1.0,0.0,0.0]
[1778653322078,47.97,81046.7,0.0,-1.0,0.0,0.0]
[1778653323175,47.97,81046.7,0.0,-1.0,0.0,0.0]
[1778653329127,47.97,81043.74,0.0,-1.0,0.0,0.0]
[1778653334162,47.97,81047.03,0.0,-1.0,0.0,0.0]
[1778653339197,47.97,81047.36,0.0,-1.0,0.0,0.0]
[1778653344232,47.97,81045.0,0.0,-1.0,0.0,0.0]
[1778653350117,47.97,81045.2,0.0,-1.0,0.0,0.0]
[1778653356317,47.97,81044.57,0.0,-1.0,0.0,0.0]
[1778653361354,47.97,81042.48,0.0,-1.0,0.0,0.0]
[1778653367259,47.97,81042.8,0.0,-1.0,0.0,0.0]
[1778653372287,47.97,81041.76,0.0,-1.0,0.0,0.0]
[1778653381495,47.97,81039.32,0.0,-1.0,0.0,0.0]
[1778653387537,47.97,81032.71,0.0,-1.0,0.0,0.0]
[1778653388425,47.97,81032.71,0.0,-1.0,0.0,0.0]
[1778653388454,47.97,81032.71,0.0,-1.0,0.0,0.0]
[1778653395386,47.97,81031.79,0.0,-1.0,0.0,0.0]
[1778653400629,47.97,81030.47,0.0,-1.0,0.0,0.0]
[1778653405665,47.97,81030.11,0.0,-1.0,0.0,0.0]
[1778653409398,47.97,81029.69,0.0,-1.0,0.0,0.0]
[1778653414728,47.97,81029.72,0.0,-1.0,0.0,0.0]
[1778653417824,47.97,81029.45,0.0,-1.0,0.0,0.0]
[1778653423791,47.97,81028.4,0.0,-1.0,0.0,0.0]
[1778653428826,47.97,81027.48,0.0,-1.0,0.0,0.0]
[1778653432497,47.97,81026.25,0.0,-1.0,0.0,0.0]
[1778653432545,47.97,81026.25,0.0,-1.0,0.0,0.0]
[1778653438899,47.97,81025.95,0.0,-1.0,0.0,0.0]
[1778653443934,47.97,81026.56,0.0,-1.0,0.0,0.0]
[1778653448969,47.97,81027.34,0.0,-1.0,0.0,0.0]
[1778653450058,47.97,81027.34,0.0,-1.0,0.0,0.0]
[1778653456021,47.97,81030.03,0.0,-1.0,0.0,0.0]
[1778653457137,47.97,81030.03,0.0,-1.0,0.0,0.0]
[1778653463068,47.97,81037.0,0.0,-1.0,0.0,0.0]
[1778653468105,47.97,81037.4,0.0,-1.0,0.0,0.0]
[1778653473140,47.97,81039.5,0.0,-1.0,0.0,0.0]
[1778653476045,47.97,81046.5,0.0,-1.0,0.0,0.0]
[1778653476497,47.97,81047.51,0.0,-1.0,0.0,0.0]
[1778653484218,47.97,81048.02,0.0,-1.0,0.0,0.0]
[1778653491047,47.97,81047.89,0.0,-1.0,0.0,0.0]
[1778653496305,47.97,81049.16,0.0,-1.0,0.0,0.0]
[1778653497402,47.97,81049.16,0.0,-1.0,0.0,0.0]
[1778653507383,47.97,81050.95,0.0,-1.0,0.0,0.0]
[1778653512418,47.97,81051.37,0.0,-1.0,0.0,0.0]
[1778653518460,47.97,81050.49,0.0,-1.0,0.0,0.0]
[1778653519058,47.97,81050.49,0.0,-1.0,0.0,0.0]
[1778653519166,47.97,81050.49,0.0,-1.0,0.0,0.0]
[1778653524503,47.97,81044.25,0.0,-1.0,0.0,0.0]
[1778653529474,47.97,81044.58,0.0,-1.0,0.0,0.0]
[1778653535580,47.97,81043.85,0.0,-1.0,0.0,0.0]
[1778653540615,47.97,81047.8,0.0,-1.0,0.0,0.0]
[1778653542632,47.97,81047.47,0.0,-1.0,0.0,0.0]
[1778653545650,47.97,81062.13,0.0,-1.0,0.0,0.0]
[1778653546805,47.97,81063.48,0.0,-1.0,0.0,0.0]
[1778653552699,47.97,81064.63,0.0,-1.0,0.0,0.0]
[1778653555720,47.97,81072.54,0.0,-1.0,0.0,0.0]
[1778653561206,47.97,81072.83,0.0,-1.0,0.0,0.0]
[1778653566797,47.97,81074.57,0.0,-1.0,0.0,0.0]
[1778653568283,47.97,81074.57,0.0,-1.0,0.0,0.0]
[1778653568291,47.97,81074.57,0.0,-1.0,0.0,0.0]
[1778653568301,47.97,81074.57,0.0,-1.0,0.0,0.0]
[1778653571260,47.97,81070.35,0.0,-1.0,0.0,0.0]
[1778653578881,47.97,81067.28,0.0,-1.0,0.0,0.0]
[1778653583813,47.97,81066.22,0.0,-1.0,0.0,0.0]
[1778653588951,47.97,81060.8,0.0,-1.0,0.0,0.0]
[1778653590009,47.97,81060.8,0.0,-1.0,0.0,0.0]
[1778653598014,47.97,81051.32,0.0,-1.0,0.0,0.0]
[1778653603049,47.97,81050.48,0.0,-1.0,0.0,0.0]
[1778653609091,47.97,81050.37,0.0,-1.0,0.0,0.0]
[1778653614126,47.97,81049.92,0.0,-1.0,0.0,0.0]
[1778653617707,47.97,81050.36,0.0,-1.0,0.0,0.0]
[1778653623190,47.97,81050.49,0.0,-1.0,0.0,0.0]
[1778653628225,47.97,81052.42,0.0,-1.0,0.0,0.0]
[1778653629338,47.97,81052.42,0.0,-1.0,0.0,0.0]
[1778653630393,47.97,81052.48,0.0,-1.0,0.0,0.0]
[1778653636282,47.97,81050.73,0.0,-1.0,0.0,0.0]
[1778653641317,47.97,81051.81,0.0,-1.0,0.0,0.0]
[1778653649648,47.97,81051.73,0.0,-1.0,0.0,0.0]
[1778653655291,47.97,81047.92,0.0,-1.0,0.0,0.0]
[1778653655294,47.97,81047.92,0.0,-1.0,0.0,0.0]
[1778653655299,47.97,81047.92,0.0,-1.0,0.0,0.0]
[1778653655365,47.97,81047.92,0.0,-1.0,0.0,0.0]
[1778653660451,47.97,81046.47,0.0,-1.0,0.0,0.0]
[1778653665486,47.97,81045.29,0.0,-1.0,0.0,0.0]
[1778653669111,47.97,81044.93,0.0,-1.0,0.0,0.0]
[1778653674223,47.97,81044.18,0.0,-1.0,0.0,0.0]
[1778653681603,47.97,81043.98,0.0,-1.0,0.0,0.0]
[1778653687646,47.97,81044.83,0.0,-1.0,0.0,0.0]
[1778653691306,47.97,81043.89,0.0,-1.0,0.0,0.0]
[1778653696710,47.97,81044.61,0.0,-1.0,0.0,0.0]
[1778653701747,47.97,81044.86,0.0,-1.0,0.0,0.0]
[1778653705096,47.97,81043.65,0.0,-1.0,0.0,0.0]
[1778653710810,47.97,81041.86,0.0,-1.0,0.0,0.0]
[1778653712795,47.97,81041.86,0.0,-1.0,0.0,0.0]
[1778653720322,47.97,81041.74,0.0,-1.0,0.0,0.0]
[1778653725915,47.97,81034.86,0.0,-1.0,0.0,0.0]
[1778653727419,47.97,81034.86,0.0,-1.0,0.0,0.0]
[1778653727516,47.97,81034.86,0.0,-1.0,0.0,0.0]
[1778653732965,47.97,81033.45,0.0,-1.0,0.0,0.0]
[1778653738000,47.97,81033.0,0.0,-1.0,0.0,0.0]
[1778653740399,47.97,81032.91,0.0,-1.0,0.0,0.0]
[1778653746057,47.97,81032.52,0.0,-1.0,0.0,0.0]
[1778653748388,47.97,81032.62,0.0,-1.0,0.0,0.0]
[1778653754113,47.97,81032.76,0.0,-1.0,0.0,0.0]
[1778653759149,47.97,81032.82,0.0,-1.0,0.0,0.0]
[1778653762923,47.97,81032.85,0.0,-1.0,0.0,0.0]
[1778653762937,47.97,81032.85,0.0,-1.0,0.0,0.0]
[1778653769218,47.97,81032.49,0.0,-1.0,0.0,0.0]
[1778653774253,47.97,81024.07,0.0,-1.0,0.0,0.0]
[1778653775749,47.97,81024.07,0.0,-1.0,0.0,0.0]
[1778653782582,47.97,81023.34,0.0,-1.0,0.0,0.0]
[1778653790680,47.97,81028.67,0.0,-1.0,0.0,0.0]
[1778653794443,47.97,81025.73,0.0,-1.0,0.0,0.0]
[1778653794542,47.97,81072.75,0.0,-1.0,0.0,0.0]
[1778653795401,47.97,81095.34,0.0,-1.0,0.0,0.0]
[1778653796408,47.97,81094.53,0.0,-1.0,0.0,0.0]
[1778653801443,47.97,81089.24,0.0,-1.0,0.0,0.0]
[1778653806478,47.97,81086.45,0.0,-1.0,0.0,0.0]
[1778653808492,47.97,81078.46,0.0,-1.0,0.0,0.0]
[1778653813530,47.97,81081.77,0.0,-1.0,0.0,0.0]
[1778653818565,47.97,81081.99,0.0,-1.0,0.0,0.0]
[1778653823600,47.97,81082.37,0.0,-1.0,0.0,0.0]
[1778653828635,47.97,81082.48,0.0,-1.0,0.0,0.0]
[1778653833672,47.97,81076.41,0.0,-1.0,0.0,0.0]
[1778653838707,47.97,81076.4,0.0,-1.0,0.0,0.0]
[1778653843742,47.97,81076.83,0.0,-1.0,0.0,0.0]
[1778653852805,47.97,81076.43,0.0,-1.0,0.0,0.0]
[1778653857840,47.97,81076.72,0.0,-1.0,0.0,0.0]
[1778653859001,47.97,81076.72,0.0,-1.0,0.0,0.0]
[1778653860223,47.97,81076.72,0.0,-1.0,0.0,0.0]
[1778653860861,47.97,81076.67,0.0,-1.0,0.0,0.0]
[1778653862875,47.97,81093.62,0.0,-1.0,0.0,0.0]
[1778653863882,47.97,81096.35,0.0,-1.0,0.0,0.0]
[1778653870931,47.97,81097.89,0.0,-1.0,0.0,0.0]
[1778653876976,47.97,81098.42,0.0,-1.0,0.0,0.0]
[1778653878330,47.97,81098.42,0.0,-1.0,0.0,0.0]
[1778653884026,47.97,81099.63,0.0,-1.0,0.0,0.0]
[1778653888374,47.97,81097.77,0.0,-1.0,0.0,0.0]
[1778653896110,47.97,81097.72,0.0,-1.0,0.0,0.0]
[1778653902815,47.97,81098.57,0.0,-1.0,0.0,0.0]
[1778653907775,47.97,81102.78,0.0,-1.0,0.0,0.0]
[1778653914236,47.97,81102.96,0.0,-1.0,0.0,0.0]
[1778653917257,47.97,81090.83,0.0,-1.0,0.0,0.0]
[1778653918847,47.97,81090.83,0.0,-1.0,0.0,0.0]
[1778653918931,47.97,81090.83,0.0,-1.0,0.0,0.0]
[1778653919224,47.97,81090.01,0.0,-1.0,0.0,0.0]
[1778653924310,47.97,81089.91,0.0,-1.0,0.0,0.0]
[1778653929345,47.97,81090.21,0.0,-1.0,0.0,0.0]
[1778653930873,47.97,81090.21,0.0,-1.0,0.0,0.0]
[1778653936396,47.97,81089.78,0.0,-1.0,0.0,0.0]
[1778653939200,47.97,81085.77,0.0,-1.0,0.0,0.0]
[1778653940739,47.97,81084.37,0.0,-1.0,0.0,0.0]
[1778653942438,47.97,81083.46,0.0,-1.0,0.0,0.0]
[1778653946466,47.97,81082.28,0.0,-1.0,0.0,0.0]
[1778653951503,47.97,81077.61,0.0,-1.0,0.0,0.0]
[1778653957547,47.97,81078.19,0.0,-1.0,0.0,0.0]
[1778653960332,47.97,81077.99,0.0,-1.0,0.0,0.0]
[1778653965603,47.97,81078.22,0.0,-1.0,0.0,0.0]
[1778653970638,47.97,81078.07,0.0,-1.0,0.0,0.0]
[1778653975673,47.97,81077.67,0.0,-1.0,0.0,0.0]
[1778653979701,47.97,81061.65,0.0,-1.0,0.0,0.0]
[1778653980708,47.97,81061.65,0.0,-1.0,0.0,0.0]
[1778653980811,47.97,81062.9,0.0,-1.0,0.0,0.0]
[1778653986750,47.97,81061.56,0.0,-1.0,0.0,0.0]
[1778653991788,47.97,81056.32,0.0,-1.0,0.0,0.0]
[1778653994926,47.97,81055.86,0.0,-1.0,0.0,0.0]
[1778653996226,47.97,81056.52,0.0,-1.0,0.0,0.0]
[1778654001863,47.97,81057.06,0.0,-1.0,0.0,0.0]
[1778654006898,47.97,81058.28,0.0,-1.0,0.0,0.0]
[1778654011934,47.97,81057.84,0.0,-1.0,0.0,0.0]
[1778654017976,47.97,81051.84,0.0,-1.0,0.0,0.0]
[1778654018475,47.97,81051.84,0.0,-1.0,0.0,0.0]
[1778654024022,47.97,81049.73,0.0,-1.0,0.0,0.0]
[1778654029057,47.97,81049.59,0.0,-1.0,0.0,0.0]
[1778654030508,47.97,81049.69,0.0,-1.0,0.0,0.0]
[1778654038973,47.97,81046.71,0.0,-1.0,0.0,0.0]
[1778654044163,47.97,81045.06,0.0,-1.0,0.0,0.0]
[1778654049198,47.97,81045.32,0.0,-1.0,0.0,0.0]
[1778654057255,47.97,81044.92,0.0,-1.0,0.0,0.0]
[1778654062068,47.97,81044.11,0.0,-1.0,0.0,0.0]
[1778654062115,47.97,81044.11,0.0,-1.0,0.0,0.0]
[1778654062125,47.97,81044.11,0.0,-1.0,0.0,0.0]
[1778654067324,47.97,81043.28,0.0,-1.0,0.0,0.0]
[1778654073366,47.97,81043.12,0.0,-1.0,0.0,0.0]
[1778654079546,47.97,81043.06,0.0,-1.0,0.0,0.0]
[1778654086457,47.97,81043.36,0.0,-1.0,0.0,0.0]
[1778654091492,47.97,81042.78,0.0,-1.0,0.0,0.0]
[1778654093969,47.97,81042.54,0.0,-1.0,0.0,0.0]
[1778654099548,47.97,81042.55,0.0,-1.0,0.0,0.0]
[1778654103576,47.97,81050.53,0.0,-1.0,0.0,0.0]
[1778654109618,47.97,81050.6,0.0,-1.0,0.0,0.0]
[1778654114654,47.97,81052.66,0.0,-1.0,0.0,0.0]
[1778654115358,47.97,81052.66,0.0,-1.0,0.0,0.0]
[1778654115450,47.97,81052.66,0.0,-1.0,0.0,0.0]
[1778654120696,47.97,81053.26,0.0,-1.0,0.0,0.0]
[1778654125732,47.97,81052.87,0.0,-1.0,0.0,0.0]
[1778654129144,47.97,81053.17,0.0,-1.0,0.0,0.0]
[1778654134799,47.97,81054.0,0.0,-1.0,0.0,0.0]
[1778654139446,47.97,81056.27,0.0,-1.0,0.0,0.0]
[1778654144869,47.97,81056.17,0.0,-1.0,0.0,0.0]
[1778654149904,47.97,81056.12,0.0,-1.0,0.0,0.0]
[1778654156953,47.97,81056.48,0.0,-1.0,0.0,0.0]
[1778654163917,47.97,81056.69,0.0,-1.0,0.0,0.0]
[1778654169039,47.97,81056.25,0.0,-1.0,0.0,0.0]
[1778654174074,47.97,81052.86,0.0,-1.0,0.0,0.0]
[1778654176088,47.97,81047.12,0.0,-1.0,0.0,0.0]
[1778654180050,47.97,81046.7,0.0,-1.0,0.0,0.0]
[1778654185151,47.97,81049.58,0.0,-1.0,0.0,0.0]
[1778654185583,47.97,81049.58,0.0,-1.0,0.0,0.0]
[1778654191194,47.97,81050.6,0.0,-1.0,0.0,0.0]
[1778654196229,47.97,81050.3,0.0,-1.0,0.0,0.0]
[1778654201264,47.97,81050.3,0.0,-1.0,0.0,0.0]
[1778654206300,47.97,81050.17,0.0,-1.0,0.0,0.0]
[1778654211335,47.97,81050.58,0.0,-1.0,0.0,0.0]
[1778654214130,47.97,81052.03,0.0,-1.0,0.0,0.0]
[1778654214207,47.97,81052.03,0.0,-1.0,0.0,0.0]
[1778654219391,47.97,81052.04,0.0,-1.0,0.0,0.0]
[1778654224426,47.97,81052.04,0.0,-1.0,0.0,0.0]
[1778654228501,47.97,81057.79,0.0,-1.0,0.0,0.0]
[1778654234496,47.97,81057.76,0.0,-1.0,0.0,0.0]
[1778654236117,47.97,81057.76,0.0,-1.0,0.0,0.0]
[1778654241552,47.97,81059.33,0.0,-1.0,0.0,0.0]
[1778654245580,47.97,81065.77,0.0,-1.0,0.0,0.0]
[1778654250615,47.97,81070.18,0.0,-1.0,0.0,0.0]
[1778654255651,47.97,81070.16,0.0,-1.0,0.0,0.0]
[1778654259861,47.97,81069.37,0.0,-1.0,0.0,0.0]
[1778654259865,47.97,81069.37,0.0,-1.0,0.0,0.0]
[1778654259914,47.97,81069.37,0.0,-1.0,0.0,0.0]
[1778654266729,47.97,81067.97,0.0,-1.0,0.0,0.0]
[1778654269245,47.97,81067.97,0.0,-1.0,0.0,0.0]
[1778654274789,47.97,81067.07,0.0,-1.0,0.0,0.0]
[1778654278067,47.97,81067.15,0.0,-1.0,0.0,0.0]
[1778654283849,47.97,81067.41,0.0,-1.0,0.0,0.0]
[1778654289067,47.97,81067.48,0.0,-1.0,0.0,0.0]
[1778654295334,47.97,81071.37,0.0,-1.0,0.0,0.0]
[1778654295351,47.97,81071.37,0.0,-1.0,0.0,0.0]
[1778654300968,47.97,81073.75,0.0,-1.0,0.0,0.0]
[1778654303846,47.97,81073.36,0.0,-1.0,0.0,0.0]
[1778654309024,47.97,81073.33,0.0,-1.0,0.0,0.0]
[1778654316073,47.97,81073.47,0.0,-1.0,0.0,0.0]
[1778654317741,47.97,81073.31,0.0,-1.0,0.0,0.0]
[1778654323122,47.97,81074.35,0.0,-1.0,0.0,0.0]
[1778654328157,47.97,81073.57,0.0,-1.0,0.0,0.0]
[1778654334199,47.97,81073.51,0.0,-1.0,0.0,0.0]
[1778654337286,47.97,81073.14,0.0,-1.0,0.0,0.0]
[1778654339293,47.97,81073.62,0.0,-1.0,0.0,0.0]
[1778654339350,47.97,81073.62,0.0,-1.0,0.0,0.0]
[1778654345281,47.97,81069.07,0.0,-1.0,0.0,0.0]
[1778654350316,47.97,81068.39,0.0,-1.0,0.0,0.0]
[1778654351661,47.97,81068.56,0.0,-1.0,0.0,0.0]
[1778654357368,47.97,81061.94,0.0,-1.0,0.0,0.0]
[1778654362403,47.97,81054.41,0.0,-1.0,0.0,0.0]
[1778654363117,47.97,81054.41,0.0,-1.0,0.0,0.0]
[1778654368446,47.97,81053.05,0.0,-1.0,0.0,0.0]
[1778654373484,47.97,81052.52,0.0,-1.0,0.0,0.0]
[1778654378520,47.97,81052.52,0.0,-1.0,0.0,0.0]
[1778654384562,47.97,81052.32,0.0,-1.0,0.0,0.0]
[1778654390604,47.97,81052.16,0.0,-1.0,0.0,0.0]
[1778654393074,47.97,81052.69,0.0,-1.0,0.0,0.0]
[1778654393258,47.97,81052.69,0.0,-1.0,0.0,0.0]
[1778654393867,47.97,81052.34,0.0,-1.0,0.0,0.0]
[1778654397086,47.97,81049.83,0.0,-1.0,0.0,0.0]
[1778654403070,47.97,81048.11,0.0,-1.0,0.0,0.0]
[1778654408731,47.97,81035.9,0.0,-1.0,0.0,0.0]
[1778654413766,47.97,81035.76,0.0,-1.0,0.0,0.0]
[1778654419598,47.97,81035.36,0.0,-1.0,0.0,0.0]
[1778654419652,47.97,81035.36,0.0,-1.0,0.0,0.0]
[1778654419755,47.97,81034.68,0.0,-1.0,0.0,0.0]
[1778654425851,47.97,81034.61,0.0,-1.0,0.0,0.0]
[1778654429785,47.97,81034.89,0.0,-1.0,0.0,0.0]
[1778654434914,47.97,81033.36,0.0,-1.0,0.0,0.0]
[1778654437026,47.97,81033.37,0.0,-1.0,0.0,0.0]
[1778654442970,47.97,81033.62,0.0,-1.0,0.0,0.0]
[1778654448007,47.97,81033.07,0.0,-1.0,0.0,0.0]
[1778654452305,47.97,81032.25,0.0,-1.0,0.0,0.0]
[1778654452396,47.97,81032.25,0.0,-1.0,0.0,0.0]
[1778654458075,47.97,81027.19,0.0,-1.0,0.0,0.0]
[1778654463111,47.97,81024.96,0.0,-1.0,0.0,0.0]
[1778654464009,47.97,81024.96,0.0,-1.0,0.0,0.0]
[1778654471167,47.97,81022.97,0.0,-1.0,0.0,0.0]
[1778654473994,47.97,81023.21,0.0,-1.0,0.0,0.0]
[1778654482244,47.97,81022.96,0.0,-1.0,0.0,0.0]
[1778654488286,47.97,81022.69,0.0,-1.0,0.0,0.0]
[1778654494330,47.97,81022.36,0.0,-1.0,0.0,0.0]
[1778654494951,47.97,81022.36,0.0,-1.0,0.0,0.0]
[1778654500372,47.97,81030.51,0.0,-1.0,0.0,0.0]
[1778654501117,47.97,81030.51,0.0,-1.0,0.0,0.0]
[1778654509436,47.97,81035.9,0.0,-1.0,0.0,0.0]
[1778654514471,47.97,81036.61,0.0,-1.0,0.0,0.0]
[1778654516709,47.97,81036.46,0.0,-1.0,0.0,0.0]
[1778654516760,47.97,81036.46,0.0,-1.0,0.0,0.0]
[1778654516864,47.97,81034.12,0.0,-1.0,0.0,0.0]
[1778654516879,47.97,81034.12,0.0,-1.0,0.0,0.0]
[1778654522527,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778654527567,47.97,81033.34,0.0,-1.0,0.0,0.0]
[1778654528364,47.97,81033.34,0.0,-1.0,0.0,0.0]
[1778654533609,47.97,81033.03,0.0,-1.0,0.0,0.0]
[1778654538644,47.97,81032.82,0.0,-1.0,0.0,0.0]
[1778654541253,47.97,81032.52,0.0,-1.0,0.0,0.0]
[1778654546700,47.97,81032.75,0.0,-1.0,0.0,0.0]
[1778654551735,47.97,81033.03,0.0,-1.0,0.0,0.0]
[1778654556770,47.97,81031.79,0.0,-1.0,0.0,0.0]
[1778654560738,47.97,81029.74,0.0,-1.0,0.0,0.0]
[1778654560780,47.97,81029.74,0.0,-1.0,0.0,0.0]
[1778654565838,47.97,81026.06,0.0,-1.0,0.0,0.0]
[1778654572394,47.97,81025.77,0.0,-1.0,0.0,0.0]
[1778654577920,47.97,81025.15,0.0,-1.0,0.0,0.0]
[1778654580769,47.97,81024.63,0.0,-1.0,0.0,0.0]
[1778654585888,47.97,81021.47,0.0,-1.0,0.0,0.0]
[1778654591729,47.97,81020.85,0.0,-1.0,0.0,0.0]
[1778654591795,47.97,81020.85,0.0,-1.0,0.0,0.0]
[1778654591820,47.97,81013.93,0.0,-1.0,0.0,0.0]
[1778654597055,47.97,81011.67,0.0,-1.0,0.0,0.0]
[1778654602168,47.97,81010.01,0.0,-1.0,0.0,0.0]
[1778654609467,47.97,81009.37,0.0,-1.0,0.0,0.0]
[1778654616188,47.97,81009.72,0.0,-1.0,0.0,0.0]
[1778654621223,47.97,81009.15,0.0,-1.0,0.0,0.0]
[1778654626258,47.97,81009.38,0.0,-1.0,0.0,0.0]
[1778654631293,47.97,81009.88,0.0,-1.0,0.0,0.0]
[1778654632209,47.97,81009.88,0.0,-1.0,0.0,0.0]
[1778654632264,47.97,81009.88,0.0,-1.0,0.0,0.0]
[1778654634504,47.97,81013.46,0.0,-1.0,0.0,0.0]
[1778654640357,47.97,81014.11,0.0,-1.0,0.0,0.0]
[1778654645392,47.97,81014.04,0.0,-1.0,0.0,0.0]
[1778654650428,47.97,81014.43,0.0,-1.0,0.0,0.0]
[1778654655463,47.97,81013.75,0.0,-1.0,0.0,0.0]
[1778654661505,47.97,81014.65,0.0,-1.0,0.0,0.0]
[1778654662561,47.97,81014.65,0.0,-1.0,0.0,0.0]
[1778654668554,47.97,81025.65,0.0,-1.0,0.0,0.0]
[1778654670568,47.97,81027.14,0.0,-1.0,0.0,0.0]
[1778654675603,47.97,81031.1,0.0,-1.0,0.0,0.0]
[1778654680638,47.97,81036.25,0.0,-1.0,0.0,0.0]
[1778654684969,47.97,81036.21,0.0,-1.0,0.0,0.0]
[1778654685014,47.97,81036.21,0.0,-1.0,0.0,0.0]
[1778654685068,47.97,81036.21,0.0,-1.0,0.0,0.0]
[1778654685118,47.97,81036.21,0.0,-1.0,0.0,0.0]
[1778654690708,47.97,81040.83,0.0,-1.0,0.0,0.0]
[1778654695743,47.97,81040.32,0.0,-1.0,0.0,0.0]
[1778654696071,47.97,81040.32,0.0,-1.0,0.0,0.0]
[1778654701785,47.97,81037.38,0.0,-1.0,0.0,0.0]
[1778654702075,47.97,81037.38,0.0,-1.0,0.0,0.0]
[1778654707827,47.97,81027.91,0.0,-1.0,0.0,0.0]
[1778654710848,47.97,81025.57,0.0,-1.0,0.0,0.0]
[1778654715883,47.97,81025.33,0.0,-1.0,0.0,0.0]
[1778654718713,47.97,81025.79,0.0,-1.0,0.0,0.0]
[1778654723939,47.97,81028.3,0.0,-1.0,0.0,0.0]
[1778654727249,47.97,81028.21,0.0,-1.0,0.0,0.0]
[1778654729054,47.97,81028.05,0.0,-1.0,0.0,0.0]
[1778654739061,47.97,81029.04,0.0,-1.0,0.0,0.0]
[1778654742666,47.97,81029.03,0.0,-1.0,0.0,0.0]
[1778654746110,47.97,81038.37,0.0,-1.0,0.0,0.0]
[1778654751145,47.97,81040.5,0.0,-1.0,0.0,0.0]
[1778654756180,47.97,81040.15,0.0,-1.0,0.0,0.0]
[1778654761215,47.97,81040.78,0.0,-1.0,0.0,0.0]
[1778654763281,47.97,81040.34,0.0,-1.0,0.0,0.0]
[1778654763423,47.97,81040.34,0.0,-1.0,0.0,0.0]
[1778654769272,47.97,81041.15,0.0,-1.0,0.0,0.0]
[1778654774263,47.97,81041.79,0.0,-1.0,0.0,0.0]
[1778654778333,47.97,81041.58,0.0,-1.0,0.0,0.0]
[1778654784376,47.97,81040.05,0.0,-1.0,0.0,0.0]
[1778654789411,47.97,81035.75,0.0,-1.0,0.0,0.0]
[1778654791190,47.97,81034.96,0.0,-1.0,0.0,0.0]
[1778654791200,47.97,81034.96,0.0,-1.0,0.0,0.0]
[1778654796460,47.97,81032.67,0.0,-1.0,0.0,0.0]
[1778654803929,47.97,81031.06,0.0,-1.0,0.0,0.0]
[1778654809551,47.97,81030.94,0.0,-1.0,0.0,0.0]
[1778654814586,47.97,81031.65,0.0,-1.0,0.0,0.0]
[1778654819639,47.97,81031.1,0.0,-1.0,0.0,0.0]
[1778654825663,47.97,81030.96,0.0,-1.0,0.0,0.0]
[1778654830698,47.97,81030.97,0.0,-1.0,0.0,0.0]
[1778654835710,47.97,81030.91,0.0,-1.0,0.0,0.0]
[1778654835785,47.97,81030.91,0.0,-1.0,0.0,0.0]
[1778654842782,47.97,81036.55,0.0,-1.0,0.0,0.0]
[1778654845830,47.97,81036.56,0.0,-1.0,0.0,0.0]
[1778654852852,47.97,81036.48,0.0,-1.0,0.0,0.0]
[1778654855072,47.97,81036.67,0.0,-1.0,0.0,0.0]
[1778654863932,47.97,81037.59,0.0,-1.0,0.0,0.0]
[1778654868967,47.97,81037.77,0.0,-1.0,0.0,0.0]
[1778654874002,47.97,81034.88,0.0,-1.0,0.0,0.0]
[1778654881052,47.97,81034.67,0.0,-1.0,0.0,0.0]
[1778654883574,47.97,81034.7,0.0,-1.0,0.0,0.0]
[1778654883655,47.97,81034.7,0.0,-1.0,0.0,0.0]
[1778654889109,47.97,81033.5,0.0,-1.0,0.0,0.0]
[1778654894144,47.97,81033.48,0.0,-1.0,0.0,0.0]
[1778654899179,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778654901507,47.97,81033.47,0.0,-1.0,0.0,0.0]
[1778654907235,47.97,81032.7,0.0,-1.0,0.0,0.0]
[1778654912270,47.97,81031.45,0.0,-1.0,0.0,0.0]
[1778654913656,47.97,81031.45,0.0,-1.0,0.0,0.0]
[1778654914270,47.97,81032.51,0.0,-1.0,0.0,0.0]
[1778654914272,47.97,81032.51,0.0,-1.0,0.0,0.0]
[1778654919319,47.97,81033.43,0.0,-1.0,0.0,0.0]
[1778654925361,47.97,81033.96,0.0,-1.0,0.0,0.0]
[1778654930397,47.97,81033.85,0.0,-1.0,0.0,0.0]
[1778654935432,47.97,81033.33,0.0,-1.0,0.0,0.0]
[1778654940467,47.97,81033.63,0.0,-1.0,0.0,0.0]
[1778654942554,47.97,81033.46,0.0,-1.0,0.0,0.0]
[1778654942617,47.97,81033.46,0.0,-1.0,0.0,0.0]
[1778654943972,47.97,81032.59,0.0,-1.0,0.0,0.0]
[1778654949530,47.97,81023.26,0.0,-1.0,0.0,0.0]
[1778654954565,47.97,81023.25,0.0,-1.0,0.0,0.0]
[1778654961614,47.97,81025.58,0.0,-1.0,0.0,0.0]
[1778654963554,47.97,81026.95,0.0,-1.0,0.0,0.0]
[1778654970128,47.97,81027.25,0.0,-1.0,0.0,0.0]
[1778654975712,47.97,81026.01,0.0,-1.0,0.0,0.0]
[1778654986789,47.97,81026.27,0.0,-1.0,0.0,0.0]
[1778654992832,47.97,81025.93,0.0,-1.0,0.0,0.0]
[1778655001895,47.97,81025.4,0.0,-1.0,0.0,0.0]
[1778655006652,47.97,81024.74,0.0,-1.0,0.0,0.0]
[1778655006704,47.97,81024.74,0.0,-1.0,0.0,0.0]
[1778655006771,47.97,81024.74,0.0,-1.0,0.0,0.0]
[1778655006817,47.97,81024.74,0.0,-1.0,0.0,0.0]
[1778655011966,47.97,81025.14,0.0,-1.0,0.0,0.0]
[1778655013869,47.97,81025.07,0.0,-1.0,0.0,0.0]
[1778655020997,47.97,81023.53,0.0,-1.0,0.0,0.0]
[1778655026066,47.97,81020.16,0.0,-1.0,0.0,0.0]
[1778655031101,47.97,81021.77,0.0,-1.0,0.0,0.0]
[1778655032597,47.97,81021.44,0.0,-1.0,0.0,0.0]
[1778655032605,47.97,81021.44,0.0,-1.0,0.0,0.0]
[1778655038150,47.97,81011.24,0.0,-1.0,0.0,0.0]
[1778655039157,47.97,81010.07,0.0,-1.0,0.0,0.0]
[1778655045199,47.97,81009.63,0.0,-1.0,0.0,0.0]
[1778655050234,47.97,81009.25,0.0,-1.0,0.0,0.0]
[1778655050922,47.97,81009.25,0.0,-1.0,0.0,0.0]
[1778655056277,47.97,81003.84,0.0,-1.0,0.0,0.0]
[1778655058291,47.97,80993.76,0.0,-1.0,0.0,0.0]
[1778655059875,47.97,80993.79,0.0,-1.0,0.0,0.0]
[1778655065272,47.97,80996.12,0.0,-1.0,0.0,0.0]
[1778655070376,47.97,80993.66,0.0,-1.0,0.0,0.0]
[1778655075411,47.97,80994.23,0.0,-1.0,0.0,0.0]
[1778655080446,47.97,80993.81,0.0,-1.0,0.0,0.0]
[1778655081428,47.97,80993.81,0.0,-1.0,0.0,0.0]
[1778655081476,47.97,80993.81,0.0,-1.0,0.0,0.0]
[1778655087495,47.97,80997.07,0.0,-1.0,0.0,0.0]
[1778655092530,47.97,80997.99,0.0,-1.0,0.0,0.0]
[1778655097565,47.97,80998.56,0.0,-1.0,0.0,0.0]
[1778655102195,47.97,80998.78,0.0,-1.0,0.0,0.0]
[1778655107635,47.97,80998.6,0.0,-1.0,0.0,0.0]
[1778655112671,47.97,80998.0,0.0,-1.0,0.0,0.0]
[1778655121734,47.97,80996.96,0.0,-1.0,0.0,0.0]
[1778655123841,47.97,80995.85,0.0,-1.0,0.0,0.0]
[1778655128957,47.97,80995.67,0.0,-1.0,0.0,0.0]
[1778655137846,47.97,80996.03,0.0,-1.0,0.0,0.0]
[1778655143888,47.97,80995.91,0.0,-1.0,0.0,0.0]
[1778655144649,47.97,80995.91,0.0,-1.0,0.0,0.0]
[1778655144695,47.97,80995.91,0.0,-1.0,0.0,0.0]
[1778655145560,47.97,80995.71,0.0,-1.0,0.0,0.0]
[1778655145902,47.97,80983.95,0.0,-1.0,0.0,0.0]
[1778655146909,47.97,80983.58,0.0,-1.0,0.0,0.0]
[1778655151944,47.97,80981.75,0.0,-1.0,0.0,0.0]
[1778655153958,47.97,80973.0,0.0,-1.0,0.0,0.0]
[1778655155836,47.97,80971.14,0.0,-1.0,0.0,0.0]
[1778655156454,47.97,80971.12,0.0,-1.0,0.0,0.0]
[1778655162014,47.97,80971.4,0.0,-1.0,0.0,0.0]
[1778655167049,47.97,80971.72,0.0,-1.0,0.0,0.0]
[1778655172084,47.97,80971.55,0.0,-1.0,0.0,0.0]
[1778655177119,47.97,80971.02,0.0,-1.0,0.0,0.0]
[1778655180707,47.97,80970.99,0.0,-1.0,0.0,0.0]
[1778655180777,47.97,80970.99,0.0,-1.0,0.0,0.0]
[1778655180830,47.97,80970.99,0.0,-1.0,0.0,0.0]
[1778655186182,47.97,80964.73,0.0,-1.0,0.0,0.0]
[1778655191217,47.97,80959.38,0.0,-1.0,0.0,0.0]
[1778655192726,47.97,80959.33,0.0,-1.0,0.0,0.0]
[1778655198270,47.97,80956.83,0.0,-1.0,0.0,0.0]
[1778655203305,47.97,80961.99,0.0,-1.0,0.0,0.0]
[1778655203957,47.97,80961.99,0.0,-1.0,0.0,0.0]
[1778655209350,47.97,80971.31,0.0,-1.0,0.0,0.0]
[1778655212371,47.97,80972.66,0.0,-1.0,0.0,0.0]
[1778655217406,47.97,80968.0,0.0,-1.0,0.0,0.0]
[1778655222441,47.97,80968.17,0.0,-1.0,0.0,0.0]
[1778655228483,47.97,80967.78,0.0,-1.0,0.0,0.0]
[1778655236539,47.97,80967.96,0.0,-1.0,0.0,0.0]
[1778655239869,47.97,80968.47,0.0,-1.0,0.0,0.0]
[1778655239942,47.97,80968.47,0.0,-1.0,0.0,0.0]
[1778655244595,47.97,80976.75,0.0,-1.0,0.0,0.0]
[1778655250637,47.97,80978.03,0.0,-1.0,0.0,0.0]
[1778655257686,47.97,80979.45,0.0,-1.0,0.0,0.0]
[1778655258570,47.97,80979.45,0.0,-1.0,0.0,0.0]
[1778655263728,47.97,80979.57,0.0,-1.0,0.0,0.0]
[1778655269770,47.97,80981.91,0.0,-1.0,0.0,0.0]
[1778655272404,47.97,80979.58,0.0,-1.0,0.0,0.0]
[1778655277827,47.97,80980.51,0.0,-1.0,0.0,0.0]
[1778655284876,47.97,80980.04,0.0,-1.0,0.0,0.0]
[1778655292932,47.97,80979.99,0.0,-1.0,0.0,0.0]
[1778655297968,47.97,80979.92,0.0,-1.0,0.0,0.0]
[1778655298942,47.97,80979.92,0.0,-1.0,0.0,0.0]
[1778655299013,47.97,80979.92,0.0,-1.0,0.0,0.0]
[1778655303003,47.97,80971.35,0.0,-1.0,0.0,0.0]
[1778655305089,47.97,80971.64,0.0,-1.0,0.0,0.0]
[1778655312331,47.97,80972.09,0.0,-1.0,0.0,0.0]
[1778655318110,47.97,80974.62,0.0,-1.0,0.0,0.0]
[1778655324152,47.97,80974.12,0.0,-1.0,0.0,0.0]
[1778655329187,47.97,80974.4,0.0,-1.0,0.0,0.0]
[1778655334223,47.97,80974.13,0.0,-1.0,0.0,0.0]
[1778655337819,47.97,80974.31,0.0,-1.0,0.0,0.0]
[1778655343287,47.97,80974.47,0.0,-1.0,0.0,0.0]
[1778655349329,47.97,80973.87,0.0,-1.0,0.0,0.0]
[1778655353981,47.97,80973.18,0.0,-1.0,0.0,0.0]
[1778655359399,47.97,80973.57,0.0,-1.0,0.0,0.0]
[1778655363427,47.97,80964.66,0.0,-1.0,0.0,0.0]
[1778655368462,47.97,80959.58,0.0,-1.0,0.0,0.0]
[1778655373497,47.97,80956.66,0.0,-1.0,0.0,0.0]
[1778655375239,47.97,80957.31,0.0,-1.0,0.0,0.0]
[1778655375287,47.97,80957.31,0.0,-1.0,0.0,0.0]
[1778655375305,47.97,80957.31,0.0,-1.0,0.0,0.0]
[1778655375447,47.97,80957.31,0.0,-1.0,0.0,0.0]
[1778655380546,47.97,80957.17,0.0,-1.0,0.0,0.0]
[1778655385581,47.97,80955.33,0.0,-1.0,0.0,0.0]
[1778655385697,47.97,80955.33,0.0,-1.0,0.0,0.0]
[1778655391627,47.97,80955.52,0.0,-1.0,0.0,0.0]
[1778655393676,47.97,80955.52,0.0,-1.0,0.0,0.0]
[1778655401590,47.97,80955.65,0.0,-1.0,0.0,0.0]
[1778655403711,47.97,80963.98,0.0,-1.0,0.0,0.0]
[1778655409753,47.97,80963.7,0.0,-1.0,0.0,0.0]
[1778655418816,47.97,80962.32,0.0,-1.0,0.0,0.0]
[1778655426270,47.97,80962.32,0.0,-1.0,0.0,0.0]
[1778655426349,47.97,80962.32,0.0,-1.0,0.0,0.0]
[1778655434573,47.97,80962.18,0.0,-1.0,0.0,0.0]
[1778655442984,47.97,80961.65,0.0,-1.0,0.0,0.0]
[1778655444406,47.97,80961.65,0.0,-1.0,0.0,0.0]
[1778655455069,47.97,80961.79,0.0,-1.0,0.0,0.0]
[1778655456694,47.97,80961.79,0.0,-1.0,0.0,0.0]
[1778655456917,47.97,80961.79,0.0,-1.0,0.0,0.0]
[1778655470174,47.97,80961.83,0.0,-1.0,0.0,0.0]
[1778655480244,47.97,80961.82,0.0,-1.0,0.0,0.0]
[1778655483340,47.97,80961.82,0.0,-1.0,0.0,0.0]
[1778655490314,47.97,80961.82,0.0,-1.0,0.0,0.0]
[1778655497363,47.97,80961.75,0.0,-1.0,0.0,0.0]
[1778655503405,47.97,80961.73,0.0,-1.0,0.0,0.0]
[1778655503874,47.97,80961.73,0.0,-1.0,0.0,0.0]
[1778655509447,47.97,80960.55,0.0,-1.0,0.0,0.0]
[1778655516496,47.97,80959.43,0.0,-1.0,0.0,0.0]
[1778655522540,47.97,80959.35,0.0,-1.0,0.0,0.0]
[1778655527575,47.97,80959.89,0.0,-1.0,0.0,0.0]
[1778655529884,47.97,80959.96,0.0,-1.0,0.0,0.0]
[1778655535633,47.97,80960.09,0.0,-1.0,0.0,0.0]
[1778655540668,47.97,80960.38,0.0,-1.0,0.0,0.0]
[1778655546710,47.97,80960.24,0.0,-1.0,0.0,0.0]
[1778655551745,47.97,80960.25,0.0,-1.0,0.0,0.0]
[1778655556780,47.97,80960.1,0.0,-1.0,0.0,0.0]
[1778655562822,47.97,80960.03,0.0,-1.0,0.0,0.0]
[1778655568864,47.97,80960.47,0.0,-1.0,0.0,0.0]
[1778655577927,47.97,80960.49,0.0,-1.0,0.0,0.0]
[1778655582962,47.97,80960.47,0.0,-1.0,0.0,0.0]
[1778655586155,47.97,80960.52,0.0,-1.0,0.0,0.0]
[1778655592025,47.97,80961.25,0.0,-1.0,0.0,0.0]
[1778655597060,47.97,80961.27,0.0,-1.0,0.0,0.0]
[1778655602095,47.97,80957.15,0.0,-1.0,0.0,0.0]
[1778655607130,47.97,80960.61,0.0,-1.0,0.0,0.0]
[1778655607909,47.97,80960.61,0.0,-1.0,0.0,0.0]
[1778655607960,47.97,80960.61,0.0,-1.0,0.0,0.0]
[1778655608062,47.97,80960.61,0.0,-1.0,0.0,0.0]
[1778655608115,47.97,80960.61,0.0,-1.0,0.0,0.0]
[1778655610151,47.97,80974.24,0.0,-1.0,0.0,0.0]
[1778655616193,47.97,80984.92,0.0,-1.0,0.0,0.0]
[1778655617200,47.97,80996.64,0.0,-1.0,0.0,0.0]
[1778655618207,47.97,80996.28,0.0,-1.0,0.0,0.0]
[1778655621406,47.97,80997.43,0.0,-1.0,0.0,0.0]
[1778655627270,47.97,80997.37,0.0,-1.0,0.0,0.0]
[1778655629731,47.97,80997.5,0.0,-1.0,0.0,0.0]
[1778655635801,47.97,80998.73,0.0,-1.0,0.0,0.0]
[1778655641372,47.97,80998.81,0.0,-1.0,0.0,0.0]
[1778655643538,47.97,80998.15,0.0,-1.0,0.0,0.0]
[1778655643695,47.97,80998.15,0.0,-1.0,0.0,0.0]
[1778655643971,47.97,80998.02,0.0,-1.0,0.0,0.0]
[1778655644828,47.97,80998.02,0.0,-1.0,0.0,0.0]
[1778655650435,47.97,80999.2,0.0,-1.0,0.0,0.0]
[1778655652890,47.97,80999.12,0.0,-1.0,0.0,0.0]
[1778655662755,47.97,80998.83,0.0,-1.0,0.0,0.0]
[1778655667557,47.97,80986.86,0.0,-1.0,0.0,0.0]
[1778655669571,47.97,80985.67,0.0,-1.0,0.0,0.0]
[1778655675614,47.97,80986.11,0.0,-1.0,0.0,0.0]
[1778655680649,47.97,80988.02,0.0,-1.0,0.0,0.0]
[1778655685678,47.97,80982.83,0.0,-1.0,0.0,0.0]
[1778655685682,47.97,80982.83,0.0,-1.0,0.0,0.0]
[1778655690719,47.97,80981.87,0.0,-1.0,0.0,0.0]
[1778655696767,47.97,80981.3,0.0,-1.0,0.0,0.0]
[1778655698397,47.97,80981.72,0.0,-1.0,0.0,0.0]
[1778655698916,47.97,80981.72,0.0,-1.0,0.0,0.0]
[1778655708851,47.97,80981.4,0.0,-1.0,0.0,0.0]
[1778655711485,47.97,80980.9,0.0,-1.0,0.0,0.0]
[1778655716907,47.97,80981.17,0.0,-1.0,0.0,0.0]
[1778655721942,47.97,80983.91,0.0,-1.0,0.0,0.0]
[1778655726979,47.97,80986.62,0.0,-1.0,0.0,0.0]
[1778655732014,47.97,80986.89,0.0,-1.0,0.0,0.0]
[1778655735784,47.97,80986.86,0.0,-1.0,0.0,0.0]
[1778655735860,47.97,80986.86,0.0,-1.0,0.0,0.0]
[1778655741078,47.97,80993.74,0.0,-1.0,0.0,0.0]
[1778655746537,47.97,80993.94,0.0,-1.0,0.0,0.0]
[1778655752481,47.97,80992.0,0.0,-1.0,0.0,0.0]
[1778655752635,47.97,80992.0,0.0,-1.0,0.0,0.0]
[1778655758197,47.97,80993.17,0.0,-1.0,0.0,0.0]
[1778655763232,47.97,80991.79,0.0,-1.0,0.0,0.0]
[1778655769274,47.97,80993.53,0.0,-1.0,0.0,0.0]
[1778655774047,47.97,80992.45,0.0,-1.0,0.0,0.0]
[1778655774200,47.97,80992.67,0.0,-1.0,0.0,0.0]
[1778655777617,47.97,80993.46,0.0,-1.0,0.0,0.0]
[1778655783372,47.97,80995.43,0.0,-1.0,0.0,0.0]
[1778655788924,47.97,80995.08,0.0,-1.0,0.0,0.0]
[1778655795456,47.97,80995.99,0.0,-1.0,0.0,0.0]
[1778655801498,47.97,80996.16,0.0,-1.0,0.0,0.0]
[1778655806533,47.97,80997.94,0.0,-1.0,0.0,0.0]
[1778655811969,47.97,80998.78,0.0,-1.0,0.0,0.0]
[1778655812062,47.97,80998.78,0.0,-1.0,0.0,0.0]
[1778655812071,47.97,80998.78,0.0,-1.0,0.0,0.0]
[1778655812146,47.97,80999.19,0.0,-1.0,0.0,0.0]
[1778655819625,47.97,80999.76,0.0,-1.0,0.0,0.0]
[1778655822530,47.97,80999.33,0.0,-1.0,0.0,0.0]
[1778655829695,47.97,80999.18,0.0,-1.0,0.0,0.0]
[1778655835287,47.97,80999.56,0.0,-1.0,0.0,0.0]
[1778655840772,47.97,80998.32,0.0,-1.0,0.0,0.0]
[1778655842786,47.97,80987.44,0.0,-1.0,0.0,0.0]
[1778655844800,47.97,80980.37,0.0,-1.0,0.0,0.0]
[1778655850708,47.97,80980.6,0.0,-1.0,0.0,0.0]
[1778655855877,47.97,80981.63,0.0,-1.0,0.0,0.0]
[1778655860912,47.97,80981.53,0.0,-1.0,0.0,0.0]
[1778655864284,47.97,80980.74,0.0,-1.0,0.0,0.0]
[1778655865137,47.97,80980.74,0.0,-1.0,0.0,0.0]
[1778655867500,47.97,80980.83,0.0,-1.0,0.0,0.0]
[1778655877026,47.97,80982.79,0.0,-1.0,0.0,0.0]
[1778655878332,47.97,80983.85,0.0,-1.0,0.0,0.0]
[1778655884075,47.97,80984.93,0.0,-1.0,0.0,0.0]
[1778655889110,47.97,80985.26,0.0,-1.0,0.0,0.0]
[1778655894145,47.97,80985.67,0.0,-1.0,0.0,0.0]
[1778655899180,47.97,80986.98,0.0,-1.0,0.0,0.0]
[1778655905223,47.97,80986.93,0.0,-1.0,0.0,0.0]
[1778655907530,47.97,80986.87,0.0,-1.0,0.0,0.0]
[1778655907610,47.97,80986.87,0.0,-1.0,0.0,0.0]
[1778655907668,47.97,80986.87,0.0,-1.0,0.0,0.0]
[1778655913279,47.97,80987.31,0.0,-1.0,0.0,0.0]
[1778655916095,47.97,80987.32,0.0,-1.0,0.0,0.0]
[1778655921338,47.97,80987.29,0.0,-1.0,0.0,0.0]
[1778655924949,47.97,80986.92,0.0,-1.0,0.0,0.0]
[1778655930677,47.97,80985.02,0.0,-1.0,0.0,0.0]
[1778655936443,47.97,80984.82,0.0,-1.0,0.0,0.0]
[1778655941754,47.97,80984.78,0.0,-1.0,0.0,0.0]
[1778655941805,47.97,80984.78,0.0,-1.0,0.0,0.0]
[1778655947520,47.97,80984.03,0.0,-1.0,0.0,0.0]
[1778655948786,47.97,80984.03,0.0,-1.0,0.0,0.0]
[1778655954570,47.97,80984.44,0.0,-1.0,0.0,0.0]
[1778655956204,47.97,80984.44,0.0,-1.0,0.0,0.0]
[1778655961619,47.97,80983.56,0.0,-1.0,0.0,0.0]
[1778655967661,47.97,80983.37,0.0,-1.0,0.0,0.0]
[1778655970187,47.97,80983.37,0.0,-1.0,0.0,0.0]
[1778655970191,47.97,80983.37,0.0,-1.0,0.0,0.0]
[1778655980752,47.97,80983.04,0.0,-1.0,0.0,0.0]
[1778655981985,47.97,80983.04,0.0,-1.0,0.0,0.0]
[1778655988808,47.97,80981.98,0.0,-1.0,0.0,0.0]
[1778655993463,47.97,80982.42,0.0,-1.0,0.0,0.0]
[1778655998878,47.97,80980.16,0.0,-1.0,0.0,0.0]
[1778656004920,47.97,80979.85,0.0,-1.0,0.0,0.0]
[1778656009957,47.97,80979.97,0.0,-1.0,0.0,0.0]
[1778656014990,47.97,80980.81,0.0,-1.0,0.0,0.0]
[1778656020025,47.97,80980.72,0.0,-1.0,0.0,0.0]
[1778656021607,47.97,80980.72,0.0,-1.0,0.0,0.0]
[1778656021659,47.97,80980.72,0.0,-1.0,0.0,0.0]
[1778656025060,47.97,80969.72,0.0,-1.0,0.0,0.0]
[1778656029831,47.97,80970.8,0.0,-1.0,0.0,0.0]
[1778656035130,47.97,80971.26,0.0,-1.0,0.0,0.0]
[1778656039594,47.97,80970.7,0.0,-1.0,0.0,0.0]
[1778656045200,47.97,80969.68,0.0,-1.0,0.0,0.0]
[1778656052249,47.97,80970.38,0.0,-1.0,0.0,0.0]
[1778656054034,47.97,80969.91,0.0,-1.0,0.0,0.0]
[1778656054040,47.97,80969.91,0.0,-1.0,0.0,0.0]
[1778656059298,47.97,80970.29,0.0,-1.0,0.0,0.0]
[1778656062935,47.97,80968.82,0.0,-1.0,0.0,0.0]
[1778656068361,47.97,80967.58,0.0,-1.0,0.0,0.0]
[1778656071872,47.97,80967.89,0.0,-1.0,0.0,0.0]
[1778656077923,47.97,80968.62,0.0,-1.0,0.0,0.0]
[1778656083610,47.97,80968.06,0.0,-1.0,0.0,0.0]
[1778656083619,47.97,80968.06,0.0,-1.0,0.0,0.0]
[1778656090515,47.97,80971.72,0.0,-1.0,0.0,0.0]
[1778656096196,47.97,80972.08,0.0,-1.0,0.0,0.0]
[1778656101594,47.97,80972.78,0.0,-1.0,0.0,0.0]
[1778656103793,47.97,80972.52,0.0,-1.0,0.0,0.0]
[1778656110657,47.97,80970.64,0.0,-1.0,0.0,0.0]
[1778656115692,47.97,80970.41,0.0,-1.0,0.0,0.0]
[1778656120727,47.97,80969.52,0.0,-1.0,0.0,0.0]
[1778656123529,47.97,80969.48,0.0,-1.0,0.0,0.0]
[1778656123538,47.97,80969.48,0.0,-1.0,0.0,0.0]
[1778656125764,47.97,80980.34,0.0,-1.0,0.0,0.0]
[1778656127776,47.97,80982.04,0.0,-1.0,0.0,0.0]
[1778656129767,47.97,80981.86,0.0,-1.0,0.0,0.0]
[1778656134825,47.97,80983.73,0.0,-1.0,0.0,0.0]
[1778656139860,47.97,80983.93,0.0,-1.0,0.0,0.0]
[1778656142326,47.97,80984.05,0.0,-1.0,0.0,0.0]
[1778656145902,47.97,80993.42,0.0,-1.0,0.0,0.0]
[1778656146909,47.97,80994.88,0.0,-1.0,0.0,0.0]
[1778656151944,47.97,80991.21,0.0,-1.0,0.0,0.0]
[1778656156979,47.97,80994.11,0.0,-1.0,0.0,0.0]
[1778656162014,47.97,80992.82,0.0,-1.0,0.0,0.0]
[1778656167196,47.97,80993.37,0.0,-1.0,0.0,0.0]
[1778656168056,47.97,80992.75,0.0,-1.0,0.0,0.0]
[1778656173091,47.97,80993.02,0.0,-1.0,0.0,0.0]
[1778656176654,47.97,80993.09,0.0,-1.0,0.0,0.0]
[1778656176700,47.97,80993.09,0.0,-1.0,0.0,0.0]
[1778656177577,47.97,80993.11,0.0,-1.0,0.0,0.0]
[1778656183161,47.97,80993.18,0.0,-1.0,0.0,0.0]
[1778656185037,47.97,80993.35,0.0,-1.0,0.0,0.0]
[1778656190210,47.97,80993.76,0.0,-1.0,0.0,0.0]
[1778656195393,47.97,80993.69,0.0,-1.0,0.0,0.0]
[1778656201295,47.97,80992.59,0.0,-1.0,0.0,0.0]
[1778656203310,47.97,80983.93,0.0,-1.0,0.0,0.0]
[1778656208344,47.97,80986.55,0.0,-1.0,0.0,0.0]
[1778656213379,47.97,80986.07,0.0,-1.0,0.0,0.0]
[1778656219424,47.97,80980.19,0.0,-1.0,0.0,0.0]
[1778656219935,47.97,80980.19,0.0,-1.0,0.0,0.0]
[1778656219944,47.97,80980.19,0.0,-1.0,0.0,0.0]
[1778656225466,47.97,80984.82,0.0,-1.0,0.0,0.0]
[1778656230501,47.97,80984.68,0.0,-1.0,0.0,0.0]
[1778656232782,47.97,80984.79,0.0,-1.0,0.0,0.0]
[1778656238557,47.97,80983.12,0.0,-1.0,0.0,0.0]
[1778656239026,47.97,80983.12,0.0,-1.0,0.0,0.0]
[1778656242322,47.97,80981.93,0.0,-1.0,0.0,0.0]
[1778656249634,47.97,80982.14,0.0,-1.0,0.0,0.0]
[1778656254669,47.97,80982.48,0.0,-1.0,0.0,0.0]
[1778656259706,47.97,80982.37,0.0,-1.0,0.0,0.0]
[1778656264743,47.97,80981.85,0.0,-1.0,0.0,0.0]
[1778656271791,47.97,80981.82,0.0,-1.0,0.0,0.0]
[1778656278617,47.97,80981.98,0.0,-1.0,0.0,0.0]
[1778656294952,47.97,80982.15,0.0,-1.0,0.0,0.0]
[1778656302001,47.97,80982.1,0.0,-1.0,0.0,0.0]
[1778656307036,47.97,80981.94,0.0,-1.0,0.0,0.0]
[1778656310040,47.97,80981.95,0.0,-1.0,0.0,0.0]
[1778656315092,47.97,80982.12,0.0,-1.0,0.0,0.0]
[1778656320128,47.97,80982.19,0.0,-1.0,0.0,0.0]
[1778656325163,47.97,80982.05,0.0,-1.0,0.0,0.0]
[1778656329219,47.97,80982.05,0.0,-1.0,0.0,0.0]
[1778656329339,47.97,80982.05,0.0,-1.0,0.0,0.0]
[1778656337247,47.97,80979.87,0.0,-1.0,0.0,0.0]
[1778656341580,47.97,80980.02,0.0,-1.0,0.0,0.0]
[1778656347321,47.97,80980.18,0.0,-1.0,0.0,0.0]
[1778656351418,47.97,80980.02,0.0,-1.0,0.0,0.0]
[1778656357551,47.97,80979.76,0.0,-1.0,0.0,0.0]
[1778656363433,47.97,80979.79,0.0,-1.0,0.0,0.0]
[1778656368472,47.97,80979.85,0.0,-1.0,0.0,0.0]
[1778656373507,47.97,80979.53,0.0,-1.0,0.0,0.0]
[1778656375861,47.97,80979.78,0.0,-1.0,0.0,0.0]
[1778656388612,47.97,80981.99,0.0,-1.0,0.0,0.0]
[1778656388996,47.97,80981.99,0.0,-1.0,0.0,0.0]
[1778656395665,47.97,80979.88,0.0,-1.0,0.0,0.0]
[1778656400701,47.97,80979.97,0.0,-1.0,0.0,0.0]
[1778656405736,47.97,80979.69,0.0,-1.0,0.0,0.0]
[1778656410774,47.97,80979.56,0.0,-1.0,0.0,0.0]
[1778656411875,47.97,80984.75,0.0,-1.0,0.0,0.0]
[1778656411879,47.97,80984.75,0.0,-1.0,0.0,0.0]
[1778656411885,47.97,80984.75,0.0,-1.0,0.0,0.0]
[1778656411891,47.97,80984.75,0.0,-1.0,0.0,0.0]
[1778656419839,47.97,80990.58,0.0,-1.0,0.0,0.0]
[1778656424792,47.97,80995.41,0.0,-1.0,0.0,0.0]
[1778656429909,47.97,80994.94,0.0,-1.0,0.0,0.0]
[1778656440986,47.97,80994.22,0.0,-1.0,0.0,0.0]
[1778656442141,47.97,80994.22,0.0,-1.0,0.0,0.0]
[1778656448035,47.97,80989.58,0.0,-1.0,0.0,0.0]
[1778656453165,47.97,80989.77,0.0,-1.0,0.0,0.0]
[1778656460526,47.97,80989.21,0.0,-1.0,0.0,0.0]
[1778656460604,47.97,80989.21,0.0,-1.0,0.0,0.0]
[1778656466161,47.97,80990.69,0.0,-1.0,0.0,0.0]
[1778656471196,47.97,80990.89,0.0,-1.0,0.0,0.0]
[1778656472079,47.97,80990.89,0.0,-1.0,0.0,0.0]
[1778656477238,47.97,80990.82,0.0,-1.0,0.0,0.0]
[1778656481163,47.97,80991.19,0.0,-1.0,0.0,0.0]
[1778656486301,47.97,80991.76,0.0,-1.0,0.0,0.0]
[1778656491336,47.97,80991.99,0.0,-1.0,0.0,0.0]
[1778656496371,47.97,80992.04,0.0,-1.0,0.0,0.0]
[1778656501406,47.97,80992.63,0.0,-1.0,0.0,0.0]
[1778656502178,47.97,80992.63,0.0,-1.0,0.0,0.0]
[1778656502229,47.97,80992.63,0.0,-1.0,0.0,0.0]
[1778656505676,47.97,80995.16,0.0,-1.0,0.0,0.0]
[1778656512484,47.97,80994.03,0.0,-1.0,0.0,0.0]
[1778656514523,47.97,80998.47,0.0,-1.0,0.0,0.0]
[1778656520540,47.97,81000.78,0.0,-1.0,0.0,0.0]
[1778656530612,47.97,81002.61,0.0,-1.0,0.0,0.0]
[1778656531618,47.97,81016.01,0.0,-1.0,0.0,0.0]
[1778656532625,47.97,81015.8,0.0,-1.0,0.0,0.0]
[1778656533331,47.97,81015.8,0.0,-1.0,0.0,0.0]
[1778656533344,47.97,81015.8,0.0,-1.0,0.0,0.0]
[1778656533383,47.97,81015.8,0.0,-1.0,0.0,0.0]
[1778656534117,47.97,81018.08,0.0,-1.0,0.0,0.0]
[1778656539674,47.97,81024.52,0.0,-1.0,0.0,0.0]
[1778656543086,47.97,81025.43,0.0,-1.0,0.0,0.0]
[1778656550148,47.97,81026.86,0.0,-1.0,0.0,0.0]
[1778656552387,47.97,81026.35,0.0,-1.0,0.0,0.0]
[1778656557800,47.97,81028.56,0.0,-1.0,0.0,0.0]
[1778656562835,47.97,81028.28,0.0,-1.0,0.0,0.0]
[1778656564849,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778656565685,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778656565746,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778656565833,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778656565902,47.97,81018.26,0.0,-1.0,0.0,0.0]
[1778656571898,47.97,81016.29,0.0,-1.0,0.0,0.0]
[1778656575769,47.97,81016.47,0.0,-1.0,0.0,0.0]
[1778656580961,47.97,81015.66,0.0,-1.0,0.0,0.0]
[1778656582048,47.97,81015.66,0.0,-1.0,0.0,0.0]
[1778656588013,47.97,81015.32,0.0,-1.0,0.0,0.0]
[1778656593048,47.97,81008.37,0.0,-1.0,0.0,0.0]
[1778656597808,47.97,81007.5,0.0,-1.0,0.0,0.0]
[1778656597817,47.97,81007.5,0.0,-1.0,0.0,0.0]
[1778656603118,47.97,81006.96,0.0,-1.0,0.0,0.0]
[1778656608153,47.97,81007.42,0.0,-1.0,0.0,0.0]
[1778656610617,47.97,81007.76,0.0,-1.0,0.0,0.0]
[1778656616209,47.97,81007.36,0.0,-1.0,0.0,0.0]
[1778656622251,47.97,81007.55,0.0,-1.0,0.0,0.0]
[1778656627286,47.97,81007.55,0.0,-1.0,0.0,0.0]
[1778656630708,47.97,81007.16,0.0,-1.0,0.0,0.0]
[1778656638363,47.97,81006.36,0.0,-1.0,0.0,0.0]
[1778656643398,47.97,81006.53,0.0,-1.0,0.0,0.0]
[1778656649440,47.97,81006.61,0.0,-1.0,0.0,0.0]
[1778656654084,47.97,81009.25,0.0,-1.0,0.0,0.0]
[1778656659510,47.97,81006.16,0.0,-1.0,0.0,0.0]
[1778656662742,47.97,81006.75,0.0,-1.0,0.0,0.0]
[1778656668573,47.97,81008.06,0.0,-1.0,0.0,0.0]
[1778656669297,47.97,81008.06,0.0,-1.0,0.0,0.0]
[1778656674615,47.97,81008.28,0.0,-1.0,0.0,0.0]
[1778656679650,47.97,81007.63,0.0,-1.0,0.0,0.0]
[1778656684685,47.97,81008.04,0.0,-1.0,0.0,0.0]
[1778656685328,47.97,81008.04,0.0,-1.0,0.0,0.0]
[1778656685380,47.97,81008.04,0.0,-1.0,0.0,0.0]
[1778656690727,47.97,81008.1,0.0,-1.0,0.0,0.0]
[1778656695762,47.97,81005.49,0.0,-1.0,0.0,0.0]
[1778656696253,47.97,81005.49,0.0,-1.0,0.0,0.0]
[1778656701806,47.97,81005.58,0.0,-1.0,0.0,0.0]
[1778656702551,47.97,81005.58,0.0,-1.0,0.0,0.0]
[1778656709862,47.97,81005.54,0.0,-1.0,0.0,0.0]
[1778656714897,47.97,81005.21,0.0,-1.0,0.0,0.0]
[1778656719932,47.97,81002.65,0.0,-1.0,0.0,0.0]
[1778656720517,47.97,81002.65,0.0,-1.0,0.0,0.0]
[1778656720703,47.97,81002.65,0.0,-1.0,0.0,0.0]
[1778656725974,47.97,80999.14,0.0,-1.0,0.0,0.0]
[1778656729492,47.97,80999.04,0.0,-1.0,0.0,0.0]
[1778656735038,47.97,80988.85,0.0,-1.0,0.0,0.0]
[1778656735581,47.97,80988.85,0.0,-1.0,0.0,0.0]
[1778656741080,47.97,80987.56,0.0,-1.0,0.0,0.0]
[1778656746115,47.97,80984.13,0.0,-1.0,0.0,0.0]
[1778656748129,47.97,80971.29,0.0,-1.0,0.0,0.0]
[1778656752157,47.97,80967.65,0.0,-1.0,0.0,0.0]
[1778656754725,47.97,80967.65,0.0,-1.0,0.0,0.0]
[1778656755606,47.97,80968.15,0.0,-1.0,0.0,0.0]
[1778656761220,47.97,80968.23,0.0,-1.0,0.0,0.0]
[1778656765248,47.97,80959.99,0.0,-1.0,0.0,0.0]
[1778656767263,47.97,80958.78,0.0,-1.0,0.0,0.0]
[1778656773490,47.97,80958.12,0.0,-1.0,0.0,0.0]
[1778656779346,47.97,80957.8,0.0,-1.0,0.0,0.0]
[1778656784381,47.97,80956.38,0.0,-1.0,0.0,0.0]
[1778656786395,47.97,80946.37,0.0,-1.0,0.0,0.0]
[1778656787801,47.97,80946.37,0.0,-1.0,0.0,0.0]
[1778656787899,47.97,80946.37,0.0,-1.0,0.0,0.0]
[1778656787902,47.97,80943.07,0.0,-1.0,0.0,0.0]
[1778656793444,47.97,80942.51,0.0,-1.0,0.0,0.0]
[1778656798479,47.97,80941.94,0.0,-1.0,0.0,0.0]
[1778656804844,47.97,80941.7,0.0,-1.0,0.0,0.0]
[1778656810564,47.97,80940.67,0.0,-1.0,0.0,0.0]
[1778656811571,47.97,80927.66,0.0,-1.0,0.0,0.0]
[1778656813045,47.97,80927.66,0.0,-1.0,0.0,0.0]
[1778656813196,47.97,80927.25,0.0,-1.0,0.0,0.0]
[1778656813714,47.97,80927.25,0.0,-1.0,0.0,0.0]
[1778656819627,47.97,80926.38,0.0,-1.0,0.0,0.0]
[1778656820635,47.97,80934.48,0.0,-1.0,0.0,0.0]
[1778656821641,47.97,80940.47,0.0,-1.0,0.0,0.0]
[1778656826677,47.97,80940.88,0.0,-1.0,0.0,0.0]
[1778656830743,47.97,80940.89,0.0,-1.0,0.0,0.0]
[1778656830850,47.97,80940.89,0.0,-1.0,0.0,0.0]
[1778656836747,47.97,80941.49,0.0,-1.0,0.0,0.0]
[1778656842799,47.97,80941.49,0.0,-1.0,0.0,0.0]
[1778656845546,47.97,80941.56,0.0,-1.0,0.0,0.0]
[1778656851863,47.97,80941.57,0.0,-1.0,0.0,0.0]
[1778656853377,47.97,80941.57,0.0,-1.0,0.0,0.0]
[1778656859918,47.97,80947.18,0.0,-1.0,0.0,0.0]
[1778656864955,47.97,80947.29,0.0,-1.0,0.0,0.0]
[1778656872009,47.97,80945.33,0.0,-1.0,0.0,0.0]
[1778656875197,47.97,80946.07,0.0,-1.0,0.0,0.0]
[1778656875289,47.97,80945.07,0.0,-1.0,0.0,0.0]
[1778656882074,47.97,80944.5,0.0,-1.0,0.0,0.0]
[1778656884902,47.97,80944.56,0.0,-1.0,0.0,0.0]
[1778656890130,47.97,80937.4,0.0,-1.0,0.0,0.0]
[1778656895165,47.97,80937.66,0.0,-1.0,0.0,0.0]
[1778656900200,47.97,80937.42,0.0,-1.0,0.0,0.0]
[1778656906242,47.97,80937.88,0.0,-1.0,0.0,0.0]
[1778656906907,47.97,80937.88,0.0,-1.0,0.0,0.0]
[1778656912284,47.97,80936.87,0.0,-1.0,0.0,0.0]
[1778656918326,47.97,80936.96,0.0,-1.0,0.0,0.0]
[1778656923361,47.97,80937.42,0.0,-1.0,0.0,0.0]
[1778656928502,47.97,80938.33,0.0,-1.0,0.0,0.0]
[1778656928603,47.97,80938.33,0.0,-1.0,0.0,0.0]
[1778656934438,47.97,80931.64,0.0,-1.0,0.0,0.0]
[1778656937459,47.97,80924.64,0.0,-1.0,0.0,0.0]
[1778656939167,47.97,80924.64,0.0,-1.0,0.0,0.0]
[1778656941487,47.97,80916.54,0.0,-1.0,0.0,0.0]
[1778656942494,47.97,80909.32,0.0,-1.0,0.0,0.0]
[1778656945037,47.97,80908.66,0.0,-1.0,0.0,0.0]
[1778656950550,47.97,80909.17,0.0,-1.0,0.0,0.0]
[1778656955585,47.97,80903.19,0.0,-1.0,0.0,0.0]
[1778656960620,47.97,80902.56,0.0,-1.0,0.0,0.0]
[1778656962634,47.97,80889.84,0.0,-1.0,0.0,0.0]
[1778656963641,47.97,80887.55,0.0,-1.0,0.0,0.0]
[1778656966201,47.97,80888.03,0.0,-1.0,0.0,0.0]
[1778656966308,47.97,80888.03,0.0,-1.0,0.0,0.0]
[1778656971697,47.97,80888.41,0.0,-1.0,0.0,0.0]
[1778656977720,47.97,80889.97,0.0,-1.0,0.0,0.0]
[1778656981704,47.97,80890.55,0.0,-1.0,0.0,0.0]
[1778656983526,47.97,80892.29,0.0,-1.0,0.0,0.0]
[1778656988817,47.97,80891.32,0.0,-1.0,0.0,0.0]
[1778656994176,47.97,80892.21,0.0,-1.0,0.0,0.0]
[1778656999894,47.97,80893.56,0.0,-1.0,0.0,0.0]
[1778657005936,47.97,80889.39,0.0,-1.0,0.0,0.0]
[1778657010971,47.97,80887.96,0.0,-1.0,0.0,0.0]
[1778657015586,47.97,80886.45,0.0,-1.0,0.0,0.0]
[1778657021041,47.97,80885.66,0.0,-1.0,0.0,0.0]
[1778657021544,47.97,80885.66,0.0,-1.0,0.0,0.0]
[1778657027083,47.97,80884.35,0.0,-1.0,0.0,0.0]
[1778657032118,47.97,80885.02,0.0,-1.0,0.0,0.0]
[1778657037156,47.97,80886.15,0.0,-1.0,0.0,0.0]
[1778657041902,47.97,80892.05,0.0,-1.0,0.0,0.0]
[1778657041962,47.97,80892.05,0.0,-1.0,0.0,0.0]
[1778657047226,47.97,80897.15,0.0,-1.0,0.0,0.0]
[1778657051254,47.97,80905.47,0.0,-1.0,0.0,0.0]
[1778657053530,47.97,80904.8,0.0,-1.0,0.0,0.0]
[1778657059311,47.97,80895.56,0.0,-1.0,0.0,0.0]
[1778657060318,47.97,80888.85,0.0,-1.0,0.0,0.0]
[1778657061715,47.97,80888.84,0.0,-1.0,0.0,0.0]
[1778657067367,47.97,80897.73,0.0,-1.0,0.0,0.0]
[1778657072402,47.97,80898.3,0.0,-1.0,0.0,0.0]
[1778657073409,47.97,80887.16,0.0,-1.0,0.0,0.0]
[1778657074416,47.97,80880.87,0.0,-1.0,0.0,0.0]
[1778657074919,47.97,80880.87,0.0,-1.0,0.0,0.0]
[1778657075055,47.97,80880.87,0.0,-1.0,0.0,0.0]
[1778657075143,47.97,80880.87,0.0,-1.0,0.0,0.0]
[1778657080462,47.97,80881.83,0.0,-1.0,0.0,0.0]
[1778657085497,47.97,80881.28,0.0,-1.0,0.0,0.0]
[1778657089791,47.97,80881.81,0.0,-1.0,0.0,0.0]
[1778657095567,47.97,80886.51,0.0,-1.0,0.0,0.0]
[1778657096627,47.97,80886.51,0.0,-1.0,0.0,0.0]
[1778657098588,47.97,80896.25,0.0,-1.0,0.0,0.0]
[1778657105216,47.97,80896.52,0.0,-1.0,0.0,0.0]
[1778657114700,47.97,80897.06,0.0,-1.0,0.0,0.0]
[1778657117008,47.97,80899.6,0.0,-1.0,0.0,0.0]
[1778657117158,47.97,80899.6,0.0,-1.0,0.0,0.0]
[1778657122756,47.97,80902.62,0.0,-1.0,0.0,0.0]
[1778657126053,47.97,80902.98,0.0,-1.0,0.0,0.0]
[1778657131819,47.97,80904.2,0.0,-1.0,0.0,0.0]
[1778657133920,47.97,80904.15,0.0,-1.0,0.0,0.0]
[1778657140437,47.97,80903.14,0.0,-1.0,0.0,0.0]
[1778657146005,47.97,80903.62,0.0,-1.0,0.0,0.0]
[1778657146061,47.97,80903.62,0.0,-1.0,0.0,0.0]
[1778657151959,47.97,80904.05,0.0,-1.0,0.0,0.0]
[1778657156994,47.97,80905.04,0.0,-1.0,0.0,0.0]
[1778657159893,47.97,80906.43,0.0,-1.0,0.0,0.0]
[1778657167067,47.97,80907.56,0.0,-1.0,0.0,0.0]
[1778657172102,47.97,80906.94,0.0,-1.0,0.0,0.0]
[1778657177137,47.97,80907.9,0.0,-1.0,0.0,0.0]
[1778657182173,47.97,80907.54,0.0,-1.0,0.0,0.0]
[1778657187208,47.97,80907.63,0.0,-1.0,0.0,0.0]
[1778657191236,47.97,80915.22,0.0,-1.0,0.0,0.0]
[1778657192291,47.97,80915.22,0.0,-1.0,0.0,0.0]
[1778657192396,47.97,80918.57,0.0,-1.0,0.0,0.0]
[1778657198285,47.97,80924.62,0.0,-1.0,0.0,0.0]
[1778657203320,47.97,80923.67,0.0,-1.0,0.0,0.0]
[1778657205334,47.97,80913.94,0.0,-1.0,0.0,0.0]
[1778657206341,47.97,80908.5,0.0,-1.0,0.0,0.0]
[1778657207257,47.97,80908.5,0.0,-1.0,0.0,0.0]
[1778657207342,47.97,80908.5,0.0,-1.0,0.0,0.0]
[1778657212383,47.97,80907.4,0.0,-1.0,0.0,0.0]
[1778657217418,47.97,80909.16,0.0,-1.0,0.0,0.0]
[1778657222453,47.97,80909.89,0.0,-1.0,0.0,0.0]
[1778657227488,47.97,80909.45,0.0,-1.0,0.0,0.0]
[1778657236551,47.97,80909.51,0.0,-1.0,0.0,0.0]
[1778657237545,47.97,80909.51,0.0,-1.0,0.0,0.0]
[1778657242593,47.97,80912.07,0.0,-1.0,0.0,0.0]
[1778657243089,47.97,80912.07,0.0,-1.0,0.0,0.0]
[1778657248635,47.97,80917.22,0.0,-1.0,0.0,0.0]
[1778657253670,47.97,80917.55,0.0,-1.0,0.0,0.0]
[1778657258705,47.97,80917.66,0.0,-1.0,0.0,0.0]
[1778657260765,47.97,80917.69,0.0,-1.0,0.0,0.0]
[1778657260824,47.97,80917.69,0.0,-1.0,0.0,0.0]
[1778657266761,47.97,80920.74,0.0,-1.0,0.0,0.0]
[1778657271796,47.97,80921.28,0.0,-1.0,0.0,0.0]
[1778657273746,47.97,80921.13,0.0,-1.0,0.0,0.0]
[1778657279852,47.97,80921.67,0.0,-1.0,0.0,0.0]
[1778657282196,47.97,80921.83,0.0,-1.0,0.0,0.0]
[1778657288915,47.97,80921.28,0.0,-1.0,0.0,0.0]
[1778657294958,47.97,80921.41,0.0,-1.0,0.0,0.0]
[1778657298505,47.97,80920.74,0.0,-1.0,0.0,0.0]
[1778657305028,47.97,80913.84,0.0,-1.0,0.0,0.0]
[1778657307949,47.97,80913.48,0.0,-1.0,0.0,0.0]
[1778657307962,47.97,80913.48,0.0,-1.0,0.0,0.0]
[1778657313084,47.97,80912.2,0.0,-1.0,0.0,0.0]
[1778657315030,47.97,80911.67,0.0,-1.0,0.0,0.0]
[1778657320326,47.97,80911.81,0.0,-1.0,0.0,0.0]
[1778657328070,47.97,80911.99,0.0,-1.0,0.0,0.0]
[1778657329754,47.97,80909.36,0.0,-1.0,0.0,0.0]
[1778657335240,47.97,80907.17,0.0,-1.0,0.0,0.0]
[1778657340275,47.97,80907.36,0.0,-1.0,0.0,0.0]
[1778657341666,47.97,80907.36,0.0,-1.0,0.0,0.0]
[1778657341912,47.97,80907.73,0.0,-1.0,0.0,0.0]
[1778657345885,47.97,80907.98,0.0,-1.0,0.0,0.0]
[1778657351352,47.97,80907.65,0.0,-1.0,0.0,0.0]
[1778657352868,47.97,80907.51,0.0,-1.0,0.0,0.0]
[1778657358401,47.97,80907.39,0.0,-1.0,0.0,0.0]
[1778657363436,47.97,80902.79,0.0,-1.0,0.0,0.0]
[1778657368472,47.97,80900.69,0.0,-1.0,0.0,0.0]
[1778657371360,47.97,80900.66,0.0,-1.0,0.0,0.0]
[1778657371406,47.97,80900.66,0.0,-1.0,0.0,0.0]
[1778657371410,47.97,80900.66,0.0,-1.0,0.0,0.0]
[1778657376528,47.97,80898.67,0.0,-1.0,0.0,0.0]
[1778657379499,47.97,80898.82,0.0,-1.0,0.0,0.0]
[1778657384584,47.97,80899.19,0.0,-1.0,0.0,0.0]
[1778657390626,47.97,80898.89,0.0,-1.0,0.0,0.0]
[1778657395090,47.97,80898.57,0.0,-1.0,0.0,0.0]
[1778657400697,47.97,80899.03,0.0,-1.0,0.0,0.0]
[1778657405732,47.97,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406841,47.97,80899.03,0.0,-0.99778,0.0,0.0]
[1778657406893,47.97,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407331,47.97,80899.03,0.0,-0.99778,0.0,0.0]
[1778657407746,47.97,80899.03,0.0,-0.99778,0.0,0.0]
[1778657412781,47.97,80898.24,0.0,-0.99556,0.0,0.0]
[1778657417816,47.97,80896.73,0.0,-0.99111,0.0,0.0]
[1778657422851,47.97,80890.17,0.0,-0.98889,0.0,0.0]
[1778657424865,47.97,80881.5,0.0,-0.98667,0.0,0.0]
[1778657429900,47.97,80878.07,0.0,-0.98444,0.0,0.0]
[1778657434937,47.97,80878.25,0.0,-0.98222,0.0,0.0]
[1778657439972,47.97,80877.88,0.0,-0.98,0.0,0.0]
[1778657445009,47.97,80873.34,0.0,-0.97556,0.0,0.0]
[1778657451050,47.97,80872.38,0.0,-0.97333,0.0,0.0]
[1778657456085,47.97,80871.75,0.0,-0.97111,0.0,0.0]
[1778657457092,47.97,80884.12,0.0,-0.96889,0.0,0.0]
[1778657462127,47.97,80889.98,0.0,-0.96667,0.0,0.0]
[1778657467162,47.97,80889.94,0.0,-0.96444,0.0,0.0]
[1778657472197,47.97,80889.82,0.0,-0.96222,0.0,0.0]
[1778657477234,47.97,80888.85,0.0,-0.95778,0.0,0.0]
[1778657482269,47.97,80887.99,0.0,-0.95556,0.0,0.0]
[1778657487305,47.97,80887.77,0.0,-0.95333,0.0,0.0]
[1778657492340,47.97,80888.57,0.0,-0.95111,0.0,0.0]
[1778657497375,47.97,80889.44,0.0,-0.94667,0.0,0.0]
[1778657503025,47.97,80889.78,0.0,-0.94444,0.0,0.0]
[1778657508030,47.97,80889.48,0.0,-0.94222,0.0,0.0]
[1778657513487,47.97,80889.31,0.0,-0.93778,0.0,0.0]
[1778657519041,47.97,80889.28,0.0,-0.93556,0.0,0.0]
[1778657524567,47.97,80889.28,0.0,-0.93333,0.0,0.0]
[1778657529602,47.97,80892.38,0.0,-0.92889,0.0,0.0]
[1778657535644,47.97,80892.3,0.0,-0.92667,0.0,0.0]
[1778657540679,47.97,80892.3,0.0,-0.92444,0.0,0.0]
[1778657545714,47.97,80890.74,0.0,-0.92,0.0,0.0]
[1778657550752,47.97,80890.67,0.0,-0.91778,0.0,0.0]
[1778657553773,47.97,80895.7,0.0,-0.91556,0.0,0.0]
[1778657558808,47.97,80899.5,0.0,-0.91333,0.0,0.0]
[1778657564086,47.97,80902.03,0.0,-0.91111,0.0,0.0]
[1778657569091,47.97,80901.33,0.0,-0.90667,0.0,0.0]
[1778657572908,47.97,80901.33,0.0,-0.90667,0.0,0.0]
[1778657573915,47.97,80892.62,0.0,-0.90444,0.0,0.0]
[1778657578953,47.97,80892.4,0.0,-0.90222,0.0,0.0]
[1778657583990,47.97,80894.08,0.0,-0.9,0.0,0.0]
[1778657589024,47.97,80895.53,0.0,-0.89556,0.0,0.0]
[1778657594059,47.97,80895.0,0.0,-0.89333,0.0,0.0]
[1778657599094,47.97,80894.29,0.0,-0.89111,0.0,0.0]
[1778657604130,47.97,80900.62,0.0,-0.88667,0.0,0.0]
[1778657609164,47.97,80900.88,0.0,-0.88444,0.0,0.0]
[1778657614199,47.97,80900.34,0.0,-0.88222,0.0,0.0]
[1778657619234,47.97,80900.91,0.0,-0.88,0.0,0.0]
[1778657624269,47.97,80901.06,0.0,-0.87556,0.0,0.0]
[1778657629304,47.97,80900.82,0.0,-0.87333,0.0,0.0]
[1778657634339,47.97,80902.83,0.0,-0.87111,0.0,0.0]
[1778657640164,47.97,80904.07,0.0,-0.86667,0.0,0.0]
[1778657645416,47.97,80904.49,0.0,-0.86444,0.0,0.0]
[1778657650452,47.97,80903.93,0.0,-0.86222,0.0,0.0]
[1778657655486,47.97,80902.45,0.0,-0.86,0.0,0.0]
[1778657660521,47.97,80897.58,0.0,-0.85556,0.0,0.0]
[1778657665556,47.97,80900.62,0.0,-0.85333,0.0,0.0]
[1778657670593,47.97,80901.48,0.0,-0.85111,0.0,0.0]
[1778657676633,47.97,80903.22,0.0,-0.84667,0.0,0.0]
[1778657681668,47.97,80903.15,0.0,-0.84444,0.0,0.0]
[1778657686707,47.97,80902.44,0.0,-0.84222,0.0,0.0]
[1778657692216,47.97,80903.23,0.0,-0.83778,0.0,0.0]
[1778657698791,47.97,80904.13,0.0,-0.83556,0.0,0.0]
[1778657703826,47.97,80904.54,0.0,-0.83333,0.0,0.0]
[1778657705844,47.97,80903.94,0.0,-0.83111,0.0,0.0]
[1778657706851,47.97,80903.94,0.0,-0.83111,0.0,0.0]
[1778657708232,47.97,80881.2,0.0,-0.82889,0.0,0.0]
[1778657714907,47.97,80881.55,0.0,-0.82667,0.0,0.0]
[1778657719944,47.97,80883.23,0.0,-0.82444,0.0,0.0]
[1778657724979,47.97,80886.38,0.0,-0.82,0.0,0.0]
[1778657730245,47.97,80886.53,0.0,-0.81778,0.0,0.0]
[1778657736056,47.97,80886.53,0.0,-0.81556,0.0,0.0]
[1778657741091,47.97,80887.14,0.0,-0.81111,0.0,0.0]
[1778657746127,47.97,80887.14,0.0,-0.80889,0.0,0.0]
[1778657751167,47.97,80887.0,0.0,-0.80667,0.0,0.0]
[1778657756205,47.97,80893.83,0.0,-0.80222,0.0,0.0]
[1778657761240,47.97,80891.14,0.0,-0.8,0.0,0.0]
[1778657766275,47.97,80891.48,0.0,-0.79778,0.0,0.0]
[1778657771310,47.97,80891.92,0.0,-0.79556,0.0,0.0]
[1778657777302,47.97,80892.67,0.0,-0.79111,0.0,0.0]
[1778657782307,47.97,80892.67,0.0,-0.78889,0.0,0.0]
[1778657787422,47.97,80892.99,0.0,-0.78667,0.0,0.0]
[1778657792457,47.97,80893.17,0.0,-0.78222,0.0,0.0]
[1778657797492,47.97,80893.6,0.0,-0.78,0.0,0.0]
[1778657802527,47.97,80898.29,0.0,-0.77778,0.0,0.0]
[1778657807562,47.97,80898.52,0.0,-0.77556,0.0,0.0]
[1778657813338,47.97,80899.79,0.0,-0.77111,0.0,0.0]
[1778657818639,47.97,80900.12,0.0,-0.76889,0.0,0.0]
[1778657823674,47.97,80900.09,0.0,-0.76667,0.0,0.0]
[1778657828709,47.97,80900.74,0.0,-0.76222,0.0,0.0]
[1778657834751,47.97,80900.8,0.0,-0.76,0.0,0.0]
[1778657839786,47.97,80900.79,0.0,-0.75778,0.0,0.0]
[1778657844821,47.97,80902.03,0.0,-0.75333,0.0,0.0]
[1778657850375,47.97,80901.99,0.0,-0.75111,0.0,0.0]
[1778657855898,47.97,80901.96,0.0,-0.74889,0.0,0.0]
[1778657860933,47.97,80902.54,0.0,-0.74444,0.0,0.0]
[1778657866356,47.97,80902.26,0.0,-0.74222,0.0,0.0]
[1778657872012,47.97,80902.26,0.0,-0.74,0.0,0.0]
[1778657877048,47.97,80900.38,0.0,-0.73556,0.0,0.0]
[1778657882083,47.97,80900.36,0.0,-0.73333,0.0,0.0]
[1778657884097,47.97,80900.36,0.0,-0.73333,0.0,0.0]
[1778657885104,47.97,80906.69,0.0,-0.73111,0.0,0.0]
[1778657891146,47.97,80913.02,0.0,-0.72889,0.0,0.0]
[1778657893160,47.97,80909.14,0.0,-0.72667,0.0,0.0]
[1778657898195,47.97,80908.77,0.0,-0.72444,0.0,0.0]
[1778657903230,47.97,80910.21,0.0,-0.72222,0.0,0.0]
[1778657908265,47.97,80910.14,0.0,-0.72,0.0,0.0]
[1778657913300,47.97,80910.54,0.0,-0.71556,0.0,0.0]
[1778657918335,47.97,80912.6,0.0,-0.71333,0.0,0.0]
[1778657923370,47.97,80915.58,0.0,-0.71111,0.0,0.0]
[1778657928405,47.97,80916.01,0.0,-0.70667,0.0,0.0]
[1778657933440,47.97,80915.93,0.0,-0.70444,0.0,0.0]
[1778657938475,47.97,80915.88,0.0,-0.70222,0.0,0.0]
[1778657943510,47.97,80916.33,0.0,-0.7,0.0,0.0]
[1778657948545,47.97,80913.55,0.0,-0.69556,0.0,0.0]
[1778657953581,47.97,80916.55,0.0,-0.69333,0.0,0.0]
[1778657958616,47.97,80918.75,0.0,-0.69111,0.0,0.0]
[1778657963651,47.97,80923.59,0.0,-0.68889,0.0,0.0]
[1778657968686,47.97,80926.47,0.0,-0.68444,0.0,0.0]
[1778657971707,47.97,80926.47,0.0,-0.68444,0.0,0.0]
[1778657972715,47.97,80935.35,0.0,-0.68222,0.0,0.0]
[1778657978756,47.97,80935.93,0.0,-0.68,0.0,0.0]
[1778657984476,47.97,80934.12,0.0,-0.67556,0.0,0.0]
[1778657989514,47.97,80934.19,0.0,-0.67333,0.0,0.0]
[1778657994868,47.97,80934.07,0.0,-0.67111,0.0,0.0]
[1778657995875,47.97,80934.07,0.0,-0.67111,0.0,0.0]
[1778657996882,47.97,80894.89,0.0,-0.66889,0.0,0.0]
[1778658001917,47.97,80896.2,0.0,-0.66667,0.0,0.0]
[1778658006952,47.97,80896.32,0.0,-0.66444,0.0,0.0]
[1778658009974,47.97,80901.39,0.0,-0.66222,0.0,0.0]
[1778658015009,47.97,80903.23,0.0,-0.66,0.0,0.0]
[1778658020044,47.97,80903.85,0.0,-0.65778,0.0,0.0]
[1778658025079,47.97,80903.65,0.0,-0.65333,0.0,0.0]
[1778658030114,47.97,80905.84,0.0,-0.65111,0.0,0.0]
[1778658035156,47.97,80906.3,0.0,-0.64889,0.0,0.0]
[1778658040190,47.97,80909.09,0.0,-0.64667,0.0,0.0]
[1778658046232,47.97,80911.72,0.0,-0.64222,0.0,0.0]
[1778658051267,47.97,80913.55,0.0,-0.64,0.0,0.0]
[1778658056302,47.97,80913.87,0.0,-0.63778,0.0,0.0]
[1778658061337,47.97,80917.54,0.0,-0.63333,0.0,0.0]
[1778658066372,47.97,80918.52,0.0,-0.63111,0.0,0.0]
[1778658072414,47.97,80919.39,0.0,-0.62889,0.0,0.0]
[1778658077449,47.97,80919.93,0.0,-0.62444,0.0,0.0]
[1778658082609,47.97,80920.0,0.0,-0.62222,0.0,0.0]
[1778658087615,47.97,80920.0,0.0,-0.62,0.0,0.0]
[1778658093561,47.97,80920.05,0.0,-0.61556,0.0,0.0]
[1778658098596,47.97,80921.64,0.0,-0.61333,0.0,0.0]
[1778658103632,47.97,80923.41,0.0,-0.61111,0.0,0.0]
[1778658108666,47.97,80924.4,0.0,-0.60667,0.0,0.0]
[1778658114615,47.97,80926.89,0.0,-0.60444,0.0,0.0]
[1778658119645,47.97,80926.89,0.0,-0.60222,0.0,0.0]
[1778658124778,47.97,80927.14,0.0,-0.59778,0.0,0.0]
[1778658129813,47.97,80926.81,0.0,-0.59556,0.0,0.0]
[1778658135662,47.97,80928.03,0.0,-0.59333,0.0,0.0]
[1778658140890,47.97,80927.72,0.0,-0.58889,0.0,0.0]
[1778658146932,47.97,80928.7,0.0,-0.58667,0.0,0.0]
[1778658151967,47.97,80928.88,0.0,-0.58444,0.0,0.0]
[1778658157002,47.97,80928.88,0.0,-0.58,0.0,0.0]
[1778658158613,47.97,80928.88,0.0,-0.58,0.0,0.0]
[1778658164053,47.97,80923.55,0.0,-0.57778,0.0,0.0]
[1778658169088,47.97,80926.46,0.0,-0.57333,0.0,0.0]
[1778658174123,47.97,80926.61,0.0,-0.57111,0.0,0.0]
[1778658179158,47.97,80926.61,0.0,-0.56889,0.0,0.0]
[1778658184193,47.97,80925.65,0.0,-0.56667,0.0,0.0]
[1778658189716,47.97,80925.84,0.0,-0.56222,0.0,0.0]
[1778658195270,47.97,80925.83,0.0,-0.56,0.0,0.0]
[1778658200305,47.97,80925.39,0.0,-0.55778,0.0,0.0]
[1778658205340,47.97,80925.14,0.0,-0.55333,0.0,0.0]
[1778658210375,47.97,80925.12,0.0,-0.55111,0.0,0.0]
[1778658215410,47.97,80925.64,0.0,-0.54889,0.0,0.0]
[1778658221453,47.97,80923.41,0.0,-0.54444,0.0,0.0]
[1778658226487,47.97,80923.34,0.0,-0.54222,0.0,0.0]
[1778658231522,47.97,80923.66,0.0,-0.54,0.0,0.0]
[1778658236558,47.97,80924.05,0.0,-0.53778,0.0,0.0]
[1778658241593,47.97,80923.89,0.0,-0.53333,0.0,0.0]
[1778658247635,47.97,80924.24,0.0,-0.53111,0.0,0.0]
[1778658252671,47.97,80924.12,0.0,-0.52889,0.0,0.0]
[1778658257706,47.97,80923.96,0.0,-0.52444,0.0,0.0]
[1778658262741,47.97,80923.87,0.0,-0.52222,0.0,0.0]
[1778658267776,47.97,80923.72,0.0,-0.52,0.0,0.0]
[1778658272812,47.97,80925.41,0.0,-0.51556,0.0,0.0]
[1778658277856,47.97,80925.48,0.0,-0.51333,0.0,0.0]
[1778658282891,47.97,80926.3,0.0,-0.51111,0.0,0.0]
[1778658287926,47.97,80926.44,0.0,-0.50889,0.0,0.0]
[1778658293817,47.97,80926.0,0.0,-0.50444,0.0,0.0]
[1778658299003,47.97,80925.82,0.0,-0.50222,0.0,0.0]
[1778658304041,47.97,80926.08,0.0,-0.5,0.0,0.0]
[1778658310083,47.97,80927.26,0.0,-0.49556,0.0,0.0]
[1778658315839,47.97,80927.51,0.0,-0.49333,0.0,0.0]
[1778658320844,47.97,80929.91,0.0,-0.48889,0.0,0.0]
[1778658326200,47.97,80931.74,0.0,-0.48667,0.0,0.0]
[1778658329881,47.97,80931.49,0.0,-0.48444,0.0,0.0]
[1778658330228,47.97,80931.49,0.0,-0.48444,0.0,0.0]
[1778658330872,47.97,80931.49,0.0,-0.48444,0.0,0.0]
[1778658330991,47.97,80931.49,0.0,-0.48444,0.0,0.0]
[1778658336014,47.97,80932.97,0.0,-0.48222,0.0,0.0]
[1778658336073,47.97,80932.97,0.0,-0.48222,0.0,0.0]
[1778658341199,47.97,80933.04,0.0,-0.48,0.0,0.0]
[1778658341218,47.97,80933.04,0.0,-0.48,0.0,0.0]
[1778658346411,47.97,80929.82,0.0,-0.47556,0.0,0.0]
[1778658346534,47.97,80929.82,0.0,-0.47556,0.0,0.0]
[1778658351596,47.97,80929.78,0.0,-0.47333,0.0,0.0]
[1778658351739,47.97,80929.78,0.0,-0.47333,0.0,0.0]
[1778658356836,47.97,80929.12,0.0,-0.47111,0.0,0.0]
[1778658356884,47.97,80929.12,0.0,-0.47111,0.0,0.0]
[1778658362192,47.97,80929.21,0.0,-0.46667,0.0,0.0]
[1778658362302,47.97,80929.21,0.0,-0.46667,0.0,0.0]
[1778658367487,47.97,80929.46,0.0,-0.46444,0.0,0.0]
[1778658370056,47.97,80929.65,0.0,-0.46222,0.0,0.0]
[1778658370135,47.97,80929.65,0.0,-0.46222,0.0,0.0]
[1778658375393,47.97,80930.32,0.0,-0.46,0.0,0.0]
[1778658375448,47.97,80930.32,0.0,-0.46,0.0,0.0]
[1778658380737,47.97,80932.24,0.0,-0.45778,0.0,0.0]
[1778658380782,47.97,80932.24,0.0,-0.45778,0.0,0.0]
[1778658386117,47.97,80932.13,0.0,-0.45333,0.0,0.0]
[1778658386179,47.97,80932.13,0.0,-0.45333,0.0,0.0]
[1778658391453,47.97,80932.62,0.0,-0.45111,0.0,0.0]
[1778658391492,47.97,80932.62,0.0,-0.45111,0.0,0.0]
[1778658396692,47.97,80932.42,0.0,-0.44889,0.0,0.0]
[1778658396844,47.97,80932.42,0.0,-0.44889,0.0,0.0]
[1778658396931,47.97,80932.42,0.0,-0.44889,0.0,0.0]
[1778658402174,47.97,80933.12,0.0,-0.44444,0.0,0.0]
[1778658402244,47.97,80933.12,0.0,-0.44444,0.0,0.0]
[1778658407546,47.97,80931.92,0.0,-0.44222,0.0,0.0]
[1778658407662,47.97,80931.92,0.0,-0.44222,0.0,0.0]
[1778658410790,47.97,80931.88,0.0,-0.44,0.0,0.0]
[1778658412804,47.97,80931.88,0.0,-0.44,0.0,0.0]
[1778658412898,47.97,80931.88,0.0,-0.44,0.0,0.0]
[1778658413038,47.97,80931.88,0.0,-0.44,0.0,0.0]
[1778658418260,47.97,80931.92,0.0,-0.43556,0.0,0.0]
[1778658418309,47.97,80931.92,0.0,-0.43556,0.0,0.0]
[1778658423677,47.97,80931.93,0.0,-0.43333,0.0,0.0]
[1778658423729,47.97,80931.93,0.0,-0.43333,0.0,0.0]
[1778658428974,47.97,80928.27,0.0,-0.43111,0.0,0.0]
[1778658429061,47.97,80928.27,0.0,-0.43111,0.0,0.0]
[1778658434958,47.97,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436831,47.97,80928.64,0.0,-0.42667,0.0,0.0]
[1778658436873,47.97,80928.64,0.0,-0.42667,0.0,0.0]
[1778658442173,47.97,80931.56,0.0,-0.42222,0.0,0.0]
[1778658442207,47.97,80931.56,0.0,-0.42222,0.0,0.0]
[1778658447526,47.97,80931.55,0.0,-0.42,0.0,0.0]
[1778658447688,47.97,80931.55,0.0,-0.42,0.0,0.0]
[1778658450238,47.97,80931.55,0.0,-0.41778,0.0,0.0]
[1778658452868,47.97,80931.55,0.0,-0.41778,0.0,0.0]
[1778658452959,47.97,80931.55,0.0,-0.41778,0.0,0.0]
[1778658458235,47.97,80928.15,0.0,-0.41333,0.0,0.0]
[1778658458419,47.97,80928.15,0.0,-0.41333,0.0,0.0]
[1778658460309,47.97,80928.15,0.0,-0.41333,0.0,0.0]
[1778658463587,47.97,80928.16,0.0,-0.41111,0.0,0.0]
[1778658463627,47.97,80928.16,0.0,-0.41111,0.0,0.0]
[1778658468910,47.97,80928.05,0.0,-0.40889,0.0,0.0]
[1778658469045,47.97,80928.05,0.0,-0.40889,0.0,0.0]
[1778658474270,47.97,80928.21,0.0,-0.40444,0.0,0.0]
[1778658474400,47.97,80928.21,0.0,-0.40444,0.0,0.0]
[1778658479615,47.97,80927.75,0.0,-0.40222,0.0,0.0]
[1778658479692,47.97,80927.75,0.0,-0.40222,0.0,0.0]
[1778658484973,47.97,80927.92,0.0,-0.4,0.0,0.0]
[1778658485089,47.97,80927.92,0.0,-0.4,0.0,0.0]
[1778658490342,47.97,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490435,47.97,80927.73,0.0,-0.39556,0.0,0.0]
[1778658490444,47.97,80927.73,0.0,-0.39556,0.0,0.0]
[1778658495695,47.97,80929.39,0.0,-0.39333,0.0,0.0]
[1778658495778,47.97,80929.39,0.0,-0.39333,0.0,0.0]
[1778658501029,47.97,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503563,47.97,80930.86,0.0,-0.38889,0.0,0.0]
[1778658503612,47.97,80930.86,0.0,-0.38889,0.0,0.0]
[1778658509476,47.97,80930.66,0.0,-0.38444,0.0,0.0]
[1778658510563,47.97,80930.66,0.0,-0.38444,0.0,0.0]
[1778658516045,47.97,80930.59,0.0,-0.38222,0.0,0.0]
[1778658522571,47.97,80930.33,0.0,-0.37778,0.0,0.0]
[1778658527606,47.97,80930.05,0.0,-0.37556,0.0,0.0]
[1778658532641,47.97,80930.37,0.0,-0.37333,0.0,0.0]
[1778658537676,47.97,80930.7,0.0,-0.36889,0.0,0.0]
[1778658540559,47.97,80930.7,0.0,-0.36889,0.0,0.0]
[1778658546740,47.97,80930.5,0.0,-0.36444,0.0,0.0]
[1778658550651,47.97,80930.34,0.0,-0.36222,0.0,0.0]
[1778658556023,47.97,80931.09,0.0,-0.36,0.0,0.0]
[1778658560715,47.97,80930.19,0.0,-0.35778,0.0,0.0]
[1778658565873,47.97,80929.24,0.0,-0.35333,0.0,0.0]
[1778658571915,47.97,80929.38,0.0,-0.35111,0.0,0.0]
[1778658576950,47.97,80929.31,0.0,-0.34889,0.0,0.0]
[1778658581985,47.97,80926.85,0.0,-0.34444,0.0,0.0]
[1778658587020,47.97,80926.56,0.0,-0.34222,0.0,0.0]
[1778658592121,47.97,80926.58,0.0,-0.33778,0.0,0.0]
[1778658598097,47.97,80926.51,0.0,-0.33556,0.0,0.0]
[1778658603132,47.97,80926.66,0.0,-0.33333,0.0,0.0]
[1778658608170,47.97,80926.68,0.0,-0.32889,0.0,0.0]
[1778658614113,47.97,80926.6,0.0,-0.32667,0.0,0.0]
[1778658619150,47.97,80926.35,0.0,-0.32444,0.0,0.0]
[1778658624284,47.97,80926.24,0.0,-0.32,0.0,0.0]
[1778658629319,47.97,80926.14,0.0,-0.31778,0.0,0.0]
[1778658635088,47.97,80926.28,0.0,-0.31556,0.0,0.0]
[1778658640396,47.97,80926.18,0.0,-0.31111,0.0,0.0]
[1778658645431,47.97,80925.93,0.0,-0.30889,0.0,0.0]
[1778658650469,47.97,80926.2,0.0,-0.30667,0.0,0.0]
[1778658655503,47.97,80926.13,0.0,-0.30444,0.0,0.0]
[1778658660539,47.97,80926.15,0.0,-0.3,0.0,0.0]
[1778658663595,47.97,80926.15,0.0,-0.3,0.0,0.0]
[1778658663664,47.97,80926.15,0.0,-0.3,0.0,0.0]
[1778658664634,47.97,80926.15,0.0,-0.3,0.0,0.0]
[1778658666088,47.97,80920.79,0.0,-0.29778,0.0,0.0]
[1778658666090,47.97,80920.79,0.0,-0.29778,0.0,0.0]
[1778658665575,47.97,80920.79,0.0,-0.29778,0.0,0.0]
[1778658666582,47.97,80920.79,0.0,-0.29778,0.0,0.0]
[1778658670065,47.97,80920.58,0.0,-0.29556,0.0,0.0]
[1778658670165,47.97,80920.58,0.0,-0.29556,0.0,0.0]
[1778658675407,47.97,80920.14,0.0,-0.29333,0.0,0.0]
[1778658675601,47.97,80920.14,0.0,-0.29333,0.0,0.0]
[1778658681687,47.97,80920.13,0.0,-0.28889,0.0,0.0]
[1778658686414,47.97,80921.19,0.0,-0.28667,0.0,0.0]
[1778658686562,47.97,80921.19,0.0,-0.28667,0.0,0.0]
[1778658691922,47.97,80920.86,0.0,-0.28444,0.0,0.0]
[1778658692002,47.97,80920.86,0.0,-0.28444,0.0,0.0]
[1778658697425,47.97,80920.99,0.0,-0.28,0.0,0.0]
[1778658697525,47.97,80920.99,0.0,-0.28,0.0,0.0]
[1778658699815,47.97,80920.99,0.0,-0.28,0.0,0.0]
[1778658704852,47.97,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705449,47.97,80925.01,0.0,-0.27556,0.0,0.0]
[1778658705463,47.97,80925.01,0.0,-0.27556,0.0,0.0]
[1778658710940,47.97,80925.11,0.0,-0.27333,0.0,0.0]
[1778658711007,47.97,80925.11,0.0,-0.27333,0.0,0.0]
[1778658716429,47.97,80924.79,0.0,-0.27111,0.0,0.0]
[1778658716635,47.97,80924.79,0.0,-0.27111,0.0,0.0]
[1778658721941,47.97,80925.72,0.0,-0.26667,0.0,0.0]
[1778658721970,47.97,80925.72,0.0,-0.26667,0.0,0.0]
[1778658727006,47.97,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727437,47.97,80925.31,0.0,-0.26444,0.0,0.0]
[1778658727492,47.97,80925.31,0.0,-0.26444,0.0,0.0]
[1778658732936,47.97,80925.31,0.0,-0.26222,0.0,0.0]
[1778658733078,47.97,80925.31,0.0,-0.26222,0.0,0.0]
[1778658735062,47.97,80925.33,0.0,-0.26,0.0,0.0]
[1778658740098,47.97,80922.78,0.0,-0.25778,0.0,0.0]
[1778658743640,47.97,80922.73,0.0,-0.25556,0.0,0.0]
[1778658743683,47.97,80922.73,0.0,-0.25556,0.0,0.0]
[1778658749000,47.97,80922.69,0.0,-0.25333,0.0,0.0]
[1778658749017,47.97,80922.69,0.0,-0.25333,0.0,0.0]
[1778658754369,47.97,80924.19,0.0,-0.24889,0.0,0.0]
[1778658754455,47.97,80924.19,0.0,-0.24889,0.0,0.0]
[1778658759693,47.97,80924.25,0.0,-0.24667,0.0,0.0]
[1778658759874,47.97,80924.25,0.0,-0.24667,0.0,0.0]
[1778658765071,47.97,80924.05,0.0,-0.24444,0.0,0.0]
[1778658765103,47.97,80924.05,0.0,-0.24444,0.0,0.0]
[1778658770308,47.97,80923.97,0.0,-0.24,0.0,0.0]
[1778658772899,47.97,80923.97,0.0,-0.24,0.0,0.0]
[1778658773062,47.97,80923.97,0.0,-0.24,0.0,0.0]
[1778658778265,47.97,80923.34,0.0,-0.23556,0.0,0.0]
[1778658778375,47.97,80923.34,0.0,-0.23556,0.0,0.0]
[1778658783589,47.97,80923.31,0.0,-0.23333,0.0,0.0]
[1778658783625,47.97,80923.31,0.0,-0.23333,0.0,0.0]
[1778658788976,47.97,80923.39,0.0,-0.23111,0.0,0.0]
[1778658789085,47.97,80923.39,0.0,-0.23111,0.0,0.0]
[1778658794305,47.97,80922.56,0.0,-0.22667,0.0,0.0]
[1778658794377,47.97,80922.56,0.0,-0.22667,0.0,0.0]
[1778658799653,47.97,80922.41,0.0,-0.22444,0.0,0.0]
[1778658799690,47.97,80922.41,0.0,-0.22444,0.0,0.0]
[1778658805002,47.97,80922.42,0.0,-0.22222,0.0,0.0]
[1778658805024,47.97,80922.42,0.0,-0.22222,0.0,0.0]
[1778658810380,47.97,80922.44,0.0,-0.21778,0.0,0.0]
[1778658810463,47.97,80922.44,0.0,-0.21778,0.0,0.0]
[1778658812061,47.97,80922.44,0.0,-0.21778,0.0,0.0]
[1778658815729,47.97,80922.63,0.0,-0.21556,0.0,0.0]
[1778658815797,47.97,80922.63,0.0,-0.21556,0.0,0.0]
[1778658821096,47.97,80922.57,0.0,-0.21333,0.0,0.0]
[1778658821152,47.97,80922.57,0.0,-0.21333,0.0,0.0]
[1778658822265,47.97,80922.57,0.0,-0.21111,0.0,0.0]
[1778658827708,47.97,80922.66,0.0,-0.20889,0.0,0.0]
[1778658832111,47.97,80923.16,0.0,-0.20667,0.0,0.0]
[1778658837779,47.97,80924.19,0.0,-0.20222,0.0,0.0]
[1778658842215,47.97,80924.3,0.0,-0.2,0.0,0.0]
[1778658847849,47.97,80924.35,0.0,-0.19778,0.0,0.0]
[1778658852884,47.97,80925.29,0.0,-0.19333,0.0,0.0]
[1778658857919,47.97,80925.47,0.0,-0.19111,0.0,0.0]
[1778658863961,47.97,80925.59,0.0,-0.18889,0.0,0.0]
[1778658868996,47.97,80925.66,0.0,-0.18444,0.0,0.0]
[1778658872245,47.97,80925.66,0.0,-0.18444,0.0,0.0]
[1778658882193,47.97,80926.14,0.0,-0.17778,0.0,0.0]
[1778658888129,47.97,80926.65,0.0,-0.17556,0.0,0.0]
[1778658893164,47.97,80926.47,0.0,-0.17111,0.0,0.0]
[1778658896185,47.97,80926.47,0.0,-0.17111,0.0,0.0]
[1778658901220,47.97,80926.09,0.0,-0.16667,0.0,0.0]
[1778658906255,47.97,80925.35,0.0,-0.16444,0.0,0.0]
[1778658912297,47.97,80925.62,0.0,-0.16222,0.0,0.0]
[1778658917332,47.97,80925.85,0.0,-0.15778,0.0,0.0]
[1778658922367,47.97,80925.68,0.0,-0.15556,0.0,0.0]
[1778658928466,47.97,80925.56,0.0,-0.15111,0.0,0.0]
[1778658932319,47.97,80925.56,0.0,-0.15111,0.0,0.0]
[1778658941501,47.97,80925.85,0.0,-0.14444,0.0,0.0]
[1778658946536,47.97,80925.63,0.0,-0.14222,0.0,0.0]
[1778658951571,47.97,80925.7,0.0,-0.14,0.0,0.0]
[1778658952486,47.97,80925.7,0.0,-0.14,0.0,0.0]
[1778658957613,47.97,80925.8,0.0,-0.13556,0.0,0.0]
[1778658962411,47.97,80925.75,0.0,-0.13333,0.0,0.0]
[1778658968690,47.97,80925.88,0.0,-0.12889,0.0,0.0]
[1778658973725,47.97,80925.87,0.0,-0.12667,0.0,0.0]
[1778658978760,47.97,80926.01,0.0,-0.12444,0.0,0.0]
[1778658984803,47.97,80926.18,0.0,-0.12,0.0,0.0]
[1778658989838,47.97,80926.42,0.0,-0.11778,0.0,0.0]
[1778658992639,47.97,80926.42,0.0,-0.11778,0.0,0.0]
[1778658998901,47.97,80926.83,0.0,-0.11333,0.0,0.0]
[1778659002510,47.97,80926.96,0.0,-0.11111,0.0,0.0]
[1778659008971,47.97,80926.97,0.0,-0.10667,0.0,0.0]
[1778659012651,47.97,80926.97,0.0,-0.10667,0.0,0.0]
[1778659018034,47.97,80926.98,0.0,-0.10222,0.0,0.0]
[1778659022623,47.97,80926.99,0.0,-0.1,0.0,0.0]
[1778659029112,47.97,80927.46,0.0,-0.09556,0.0,0.0]
[1778659034147,47.97,80927.59,0.0,-0.09333,0.0,0.0]
[1778659039183,47.97,80927.58,0.0,-0.09111,0.0,0.0]
[1778659042702,47.97,80927.63,0.0,-0.08889,0.0,0.0]
[1778659043210,47.97,80927.63,0.0,-0.08889,0.0,0.0]
[1778659043655,47.97,80927.63,0.0,-0.08889,0.0,0.0]
[1778659049301,47.97,80927.62,0.0,-0.08667,0.0,0.0]
[1778659055294,47.97,80927.64,0.0,-0.08222,0.0,0.0]
[1778659060329,47.97,80927.64,0.0,-0.08,0.0,0.0]
[1778659065364,47.97,80927.75,0.0,-0.07556,0.0,0.0]
[1778659070399,47.97,80927.85,0.0,-0.07333,0.0,0.0]
[1778659075436,47.97,80928.13,0.0,-0.07111,0.0,0.0]
[1778659080471,47.97,80928.71,0.0,-0.06889,0.0,0.0]
[1778659085507,47.97,80928.87,0.0,-0.06444,0.0,0.0]
[1778659090542,47.97,80928.9,0.0,-0.06222,0.0,0.0]
[1778659095577,47.97,80928.93,0.0,-0.06,0.0,0.0]
[1778659100612,47.97,80929.08,0.0,-0.05556,0.0,0.0]
[1778659103015,47.97,80929.08,0.0,-0.05556,0.0,0.0]
[1778659103043,47.97,80929.08,0.0,-0.05556,0.0,0.0]
[1778659107104,47.97,80929.66,0.0,-0.05333,0.0,0.0]
[1778659107172,47.97,80929.66,0.0,-0.05333,0.0,0.0]
[1778659112453,47.97,80929.74,0.0,-0.05111,0.0,0.0]
[1778659112465,47.97,80929.74,0.0,-0.05111,0.0,0.0]
[1778659117777,47.97,80930.06,0.0,-0.04667,0.0,0.0]
[1778659117861,47.97,80930.06,0.0,-0.04667,0.0,0.0]
[1778659122778,47.97,80930.19,0.0,-0.04444,0.0,0.0]
[1778659123125,47.97,80930.19,0.0,-0.04444,0.0,0.0]
[1778659123216,47.97,80930.19,0.0,-0.04444,0.0,0.0]
[1778659128639,47.97,80930.26,0.0,-0.04222,0.0,0.0]
[1778659128655,47.97,80930.26,0.0,-0.04222,0.0,0.0]
[1778659132876,47.97,80930.41,0.0,-0.04,0.0,0.0]
[1778659133690,47.97,80930.49,0.0,-0.03778,0.0,0.0]
[1778659133716,47.97,80930.49,0.0,-0.03778,0.0,0.0]
[1778659138566,47.97,80930.47,0.0,-0.03556,0.0,0.0]
[1778659138693,47.97,80930.47,0.0,-0.03556,0.0,0.0]
[1778659142832,47.97,80930.47,0.0,-0.03333,0.0,0.0]
[1778659143470,47.97,80930.47,0.0,-0.03333,0.0,0.0]
[1778659143523,47.97,80930.47,0.0,-0.03333,0.0,0.0]
[1778659148355,47.97,80930.49,0.0,-0.03111,0.0,0.0]
[1778659148395,47.97,80930.49,0.0,-0.03111,0.0,0.0]
[1778659153700,47.97,80930.49,0.0,-0.02667,0.0,0.0]
[1778659153834,47.97,80930.49,0.0,-0.02667,0.0,0.0]
[1778659159055,47.97,80930.48,0.0,-0.02444,0.0,0.0]
[1778659159168,47.97,80930.48,0.0,-0.02444,0.0,0.0]
[1778659162990,47.97,80930.49,0.0,-0.02222,0.0,0.0]
[1778659166923,47.97,80930.49,0.0,-0.02,0.0,0.0]
[1778659166960,47.97,80930.49,0.0,-0.02,0.0,0.0]
[1778659172270,47.97,80930.49,0.0,0.0,0.0,0.0]
[1778659172377,47.97,80930.49,0.0,0.0,0.0,0.0]
[1778659172879,47.97,80930.49,0.0,0.0,0.0,0.0]
[1778659177634,47.97,80930.49,0.0,0.0,0.0,0.0]
[1778659177648,47.97,80930.49,0.0,0.0,0.0,0.0]
[1778659182982,47.97,80930.48,0.0,0.0,0.0,0.0]
[1778659183129,47.97,80930.48,0.0,0.0,0.0,0.0]
[1778659188225,47.97,80930.44,0.0,0.0,0.0,0.0]
[1778659188639,47.97,80930.44,0.0,0.0,0.0,0.0]
[1778659188673,47.97,80930.44,0.0,0.0,0.0,0.0]
[1778659193053,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659193260,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659195437,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659195602,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659195618,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659199010,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659201338,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,47.97,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,47.97,80930.42,0.0,0.0,0.0,0.0]